{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185349,"rows_kept":185349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190413766,137.47,78132.68,0.0,0.7389,3e-05,26.5884]
[1777190419380,137.47,78133.03,0.0,0.73891,3e-05,26.58799]
[1777190424415,137.47,78133.89,0.0,0.73894,3e-05,26.58698]
[1777190429452,137.47,78134.83,0.0,0.73896,3e-05,26.58588]
[1777190433481,137.47,78124.19,0.0,0.73867,3e-05,26.59531]
[1777190435496,137.47,78114.75,0.0,0.7384,3e-05,26.60637]
[1777190440534,137.47,78112.82,0.0,0.73834,3e-05,26.60863]
[1777190444950,45.0,78077.46,0.0,0.95941,2e-05,7.12685]
[1777190449955,45.27,78077.39,0.0,0.95853,2e-05,7.25208]
[1777190454960,45.51,78080.845,0.0,0.95781,2e-05,7.35383]
[1777190460674,45.77,78080.905,0.0,0.95695,2e-05,7.47545]
[1777190465971,45.96,78081.01,0.0,0.9563,2e-05,7.56616]
[1777190471752,46.17,78080.935,0.0,0.9556,2e-05,7.66448]
[1777190477794,46.36,78080.985,0.0,0.95497,3e-05,7.75147]
[1777190480815,46.45,78086.77,0.0,0.95483,3e-05,7.77186]
[1777190485850,46.58,78092.05,0.0,0.95451,3e-05,7.81549]
[1777190490885,46.7,78094.055,0.0,0.95416,3e-05,7.86442]
[1777190495920,46.81,78094.415,0.0,0.95382,3e-05,7.91116]
[1777190500955,46.9,78094.4,0.0,0.95348,3e-05,7.95708]
[1777190506010,46.99,78094.33,0.0,0.95318,3e-05,7.99897]
[1777190512017,47.09,78093.815,0.0,0.95284,3e-05,8.0457]
[1777190517022,47.16,78093.815,0.0,0.95259,3e-05,8.07944]
[1777190522027,47.23,78093.57,0.0,0.95236,3e-05,8.11096]
[1777190525030,47.28,78102.365,0.0,0.95243,3e-05,8.10219]
[1777190530035,47.33,78103.64,0.0,0.95227,3e-05,8.12387]
[1777190535041,47.38,78103.995,0.0,0.9521,3e-05,8.14642]
[1777190540046,47.43,78101.655,0.0,0.95189,3e-05,8.17607]
[1777190545051,47.47,78100.495,0.0,0.95171,3e-05,8.19984]
[1777190550056,47.51,78099.88,0.0,0.95156,3e-05,8.22005]
[1777190555061,47.55,78099.845,0.0,0.95145,3e-05,8.2341]
[1777190560066,47.58,78098.31,0.0,0.9513,3e-05,8.2545]
[1777190565071,47.61,78097.5,0.0,0.95118,3e-05,8.27123]
[1777190570076,47.64,78090.755,0.0,0.9509,3e-05,8.30717]
[1777190575081,47.66,78090.665,0.0,0.95081,3e-05,8.31939]
[1777190580086,47.69,78091.705,0.0,0.95076,3e-05,8.32689]
[1777190585091,47.71,78090.895,0.0,0.95066,3e-05,8.33995]
[1777190590096,47.73,78091.76,0.0,0.95061,3e-05,8.34657]
[1777190595101,47.75,78096.53,0.0,0.95067,3e-05,8.33919]
[1777190600106,47.77,78097.065,0.0,0.95062,3e-05,8.3457]
[1777190606112,47.79,78099.26,0.0,0.95061,3e-05,8.34735]
[1777190611117,47.8,78097.81,0.0,0.95054,3e-05,8.35666]
[1777190616122,47.82,78096.995,0.0,0.95047,3e-05,8.36591]
[1777190622127,47.83,78096.39,0.0,0.9504,3e-05,8.37514]
[1777190627132,47.85,78096.225,0.0,0.95035,3e-05,8.38133]
[1777190632137,47.86,78092.275,0.0,0.95021,3e-05,8.40021]
[1777190638143,47.87,78093.695,0.0,0.9502,3e-05,8.40142]
[1777190643148,47.88,78098.465,0.0,0.95029,3e-05,8.38987]
[1777190649039,47.91,78099.575,0.0,0.95021,3e-05,8.40149]
[1777190654073,47.95,78100.525,0.0,0.9501,3e-05,8.41641]
[1777190659164,47.99,78101.04,0.0,0.95,3e-05,8.42985]
[1777190665151,48.02,78101.185,0.0,0.94989,3e-05,8.44437]
[1777190670175,48.04,78101.42,0.0,0.94982,3e-05,8.45392]
[1777190675180,48.06,78100.88,0.0,0.94975,3e-05,8.46188]
[1777190680194,48.08,78103.65,0.0,0.94977,3e-05,8.46011]
[1777190685199,48.09,78105.15,0.0,0.94976,3e-05,8.46184]
[1777190690206,48.11,78106.15,0.0,0.94974,3e-05,8.46455]
[1777190697213,48.12,78106.65,0.0,0.9497,3e-05,8.47016]
[1777190702218,48.13,78108.11,0.0,0.9497,3e-05,8.46976]
[1777190707223,48.14,78112.08,0.0,0.94977,3e-05,8.46061]
[1777190710226,48.15,78124.895,0.0,0.95008,3e-05,8.42048]
[1777190715230,48.17,78124.445,0.0,0.95001,3e-05,8.42934]
[1777190720235,48.18,78126.44,0.0,0.95002,3e-05,8.42868]
[1777190725240,48.19,78127.545,0.0,0.95001,3e-05,8.43032]
[1777190730245,48.2,78126.955,0.0,0.94996,3e-05,8.43686]
[1777190734249,48.21,78117.045,0.0,0.9497,3e-05,8.47041]
[1777190739254,48.21,78113.22,0.0,0.9496,3e-05,8.48356]
[1777190744259,48.21,78112.945,0.0,0.94959,3e-05,8.48464]
[1777190749264,48.21,78110.995,0.0,0.94954,3e-05,8.49145]
[1777190754269,48.2,78106.75,0.0,0.94943,3e-05,8.50487]
[1777190759274,48.2,78099.38,0.0,0.94925,3e-05,8.52818]
[1777190764279,48.19,78098.74,0.0,0.94925,3e-05,8.52805]
[1777190769284,48.19,78106.645,0.0,0.94947,3e-05,8.49992]
[1777190774289,48.19,78105.155,0.0,0.94943,3e-05,8.50535]
[1777190779294,48.19,78104.395,0.0,0.94941,3e-05,8.50811]
[1777190784991,48.19,78102.235,0.0,0.94935,3e-05,8.51525]
[1777190790304,48.19,78100.985,0.0,0.94932,3e-05,8.51904]
[1777190796069,48.22,78100.14,0.0,0.94921,3e-05,8.53342]
[1777190801104,48.27,78100.615,0.0,0.94906,3e-05,8.55257]
[1777190806139,48.3,78101.45,0.0,0.94896,3e-05,8.56698]
[1777190811174,48.34,78101.17,0.0,0.94884,3e-05,8.58217]
[1777190816209,48.36,78100.7,0.0,0.94874,3e-05,8.59534]
[1777190821245,48.38,78098.535,0.0,0.94862,3e-05,8.61184]
[1777190826280,48.39,78095.325,0.0,0.94848,3e-05,8.62936]
[1777190831315,48.41,78095.03,0.0,0.94844,3e-05,8.63571]
[1777190836350,48.42,78094.445,0.0,0.94839,3e-05,8.64199]
[1777190841355,48.42,78093.61,0.0,0.94834,3e-05,8.64815]
[1777190846360,48.43,78093.815,0.0,0.94833,3e-05,8.65015]
[1777190852366,48.43,78093.89,0.0,0.94832,3e-05,8.64985]
[1777190857371,48.44,78093.67,0.0,0.9483,3e-05,8.65263]
[1777190862376,48.44,78093.025,0.0,0.94827,3e-05,8.6564]
[1777190869383,48.45,78092.795,0.0,0.94826,3e-05,8.65886]
[1777190874388,48.45,78093.21,0.0,0.94826,3e-05,8.65855]
[1777190879393,48.45,78093.585,0.0,0.94826,3e-05,8.65837]
[1777190883397,48.45,78084.305,0.0,0.94801,3e-05,8.69031]
[1777190888401,48.45,78083.645,0.0,0.948,3e-05,8.69118]
[1777190893406,48.44,78084.045,0.0,0.94802,3e-05,8.68856]
[1777190895408,48.44,78069.855,0.0,0.94765,3e-05,8.73657]
[1777190900414,48.43,78073.29,0.0,0.94778,3e-05,8.71965]
[1777190905419,48.43,78076.56,0.0,0.94788,3e-05,8.70657]
[1777190907421,48.42,78067.625,0.0,0.94765,3e-05,8.73631]
[1777190912426,48.42,78061.495,0.0,0.94753,3e-05,8.75049]
[1777190917431,48.41,78066.43,0.0,0.9477,3e-05,8.72936]
[1777190922436,48.4,78066.685,0.0,0.94772,3e-05,8.72582]
[1777190927441,48.4,78070.745,0.0,0.94784,3e-05,8.71045]
[1777190932446,48.4,78071.22,0.0,0.94786,3e-05,8.70801]
[1777190937451,48.39,78071.785,0.0,0.94788,3e-05,8.70538]
[1777190942456,48.39,78069.055,0.0,0.94781,3e-05,8.71408]
[1777190947461,48.39,78069.925,0.0,0.94784,3e-05,8.71017]
[1777190953467,48.39,78073.025,0.0,0.94793,3e-05,8.69904]
[1777190958472,48.39,78074.425,0.0,0.94797,3e-05,8.69449]
[1777190964242,48.39,78074.265,0.0,0.94796,3e-05,8.69538]
[1777190972298,48.39,78074.11,0.0,0.94797,3e-05,8.69359]
[1777190977491,48.39,78074.05,0.0,0.94796,3e-05,8.6942]
[1777190983375,48.39,78073.2,0.0,0.94794,3e-05,8.69751]
[1777190988502,48.39,78072.675,0.0,0.94792,3e-05,8.69951]
[1777190993507,48.4,78072.265,0.0,0.94791,3e-05,8.70114]
[1777190999513,48.4,78072.78,0.0,0.94792,3e-05,8.69979]
[1777191005521,48.4,78072.71,0.0,0.94791,3e-05,8.70067]
[1777191010526,48.4,78072.735,0.0,0.94791,3e-05,8.70115]
[1777191015531,48.4,78072.27,0.0,0.94789,3e-05,8.70318]
[1777191021537,48.4,78072.28,0.0,0.94789,3e-05,8.70371]
[1777191026542,48.4,78071.52,0.0,0.94787,3e-05,8.7068]
[1777191031547,48.4,78071.06,0.0,0.94787,3e-05,8.70594]
[1777191036552,48.4,78070.94,0.0,0.94786,3e-05,8.70679]
[1777191041557,48.4,78069.905,0.0,0.94783,3e-05,8.71065]
[1777191046562,48.4,78069.695,0.0,0.94782,3e-05,8.71161]
[1777191051568,48.4,78043.615,0.0,0.94712,3e-05,8.80089]
[1777191056573,48.39,78047.96,0.0,0.94728,3e-05,8.78073]
[1777191061578,48.38,78052.615,0.0,0.94743,3e-05,8.76098]
[1777191066583,48.38,78049.285,0.0,0.94736,3e-05,8.76992]
[1777191071588,48.37,78051.73,0.0,0.94744,3e-05,8.75952]
[1777191076593,48.37,78051.06,0.0,0.94744,3e-05,8.7606]
[1777191081598,48.37,78052.205,0.0,0.94747,3e-05,8.75572]
[1777191086603,48.37,78051.175,0.0,0.94745,3e-05,8.75873]
[1777191091608,48.36,78046.49,0.0,0.94735,3e-05,8.77109]
[1777191096613,48.36,78046.04,0.0,0.94735,3e-05,8.77119]
[1777191101618,48.36,78046.85,0.0,0.94738,3e-05,8.76743]
[1777191106623,48.36,78047.45,0.0,0.9474,3e-05,8.76484]
[1777191111629,48.36,78056.26,0.0,0.94762,3e-05,8.73558]
[1777191116634,48.37,78057.15,0.0,0.94763,3e-05,8.735]
[1777191122353,48.37,78057.86,0.0,0.94763,3e-05,8.73512]
[1777191127645,48.38,78057.03,0.0,0.94759,3e-05,8.73971]
[1777191133651,48.38,78056.165,0.0,0.94756,3e-05,8.7444]
[1777191139657,48.38,78057.255,0.0,0.94758,3e-05,8.74196]
[1777191145663,48.39,78057.905,0.0,0.94758,3e-05,8.74111]
[1777191152563,48.39,78057.59,0.0,0.94758,3e-05,8.74098]
[1777191157597,48.39,78055.71,0.0,0.94752,3e-05,8.74822]
[1777191162680,48.39,78053.505,0.0,0.94746,3e-05,8.75602]
[1777191167685,48.39,78054.13,0.0,0.94748,3e-05,8.75409]
[1777191172691,48.39,78054.65,0.0,0.94749,3e-05,8.75263]
[1777191177696,48.39,78056.66,0.0,0.94754,3e-05,8.74644]
[1777191182701,48.4,78056.79,0.0,0.94753,3e-05,8.74772]
[1777191187706,48.4,78056.43,0.0,0.9475,3e-05,8.75143]
[1777191192711,48.41,78057.18,0.0,0.9475,3e-05,8.75131]
[1777191197716,48.41,78057.11,0.0,0.94748,3e-05,8.75376]
[1777191202721,48.42,78058.315,0.0,0.9475,3e-05,8.75155]
[1777191208727,48.42,78059.445,0.0,0.94751,3e-05,8.75005]
[1777191213732,48.43,78059.495,0.0,0.94751,3e-05,8.74901]
[1777191219739,48.43,78058.53,0.0,0.94748,3e-05,8.75389]
[1777191224744,48.43,78056.85,0.0,0.94742,3e-05,8.76058]
[1777191229749,48.43,78058.49,0.0,0.94746,3e-05,8.75564]
[1777191234754,48.44,78058.315,0.0,0.94745,3e-05,8.75722]
[1777191239759,48.44,78061.165,0.0,0.94752,3e-05,8.74854]
[1777191244765,48.44,78065.59,0.0,0.94762,3e-05,8.73498]
[1777191249770,48.45,78065.02,0.0,0.94759,3e-05,8.73905]
[1777191254775,48.45,78064.815,0.0,0.94758,3e-05,8.7414]
[1777191259780,48.45,78064.925,0.0,0.94757,3e-05,8.74241]
[1777191264785,48.46,78064.725,0.0,0.94755,3e-05,8.74435]
[1777191270791,48.46,78064.605,0.0,0.94754,3e-05,8.74601]
[1777191275799,48.46,78064.37,0.0,0.94754,3e-05,8.7451]
[1777191280804,48.46,78065.665,0.0,0.94757,3e-05,8.7419]
[1777191285809,48.5,78065.745,0.0,0.94742,3e-05,8.76074]
[1777191291533,48.56,78064.73,0.0,0.94722,3e-05,8.78757]
[1777191296820,48.59,78065.41,0.0,0.94712,3e-05,8.801]
[1777191301825,48.62,78065.89,0.0,0.94703,3e-05,8.81244]
[1777191307646,48.65,78066.11,0.0,0.94694,3e-05,8.8245]
[1777191312681,48.66,78064.7,0.0,0.94684,3e-05,8.8376]
[1777191321747,48.69,78063.87,0.0,0.94673,3e-05,8.85172]
[1777191326782,48.7,78070.09,0.0,0.94686,3e-05,8.83612]
[1777191331856,48.68,78070.54,0.0,0.94696,3e-05,8.82126]
[1777191336861,48.66,78070.505,0.0,0.94703,3e-05,8.81311]
[1777191342867,48.64,78070.47,0.0,0.94709,3e-05,8.80529]
[1777191347872,48.63,78073.11,0.0,0.94719,3e-05,8.79145]
[1777191352877,48.63,78075.775,0.0,0.94729,3e-05,8.77907]
[1777191358883,48.62,78076.07,0.0,0.94732,3e-05,8.77545]
[1777191364889,48.62,78073.845,0.0,0.94727,3e-05,8.78091]
[1777191369894,48.61,78071.54,0.0,0.94723,3e-05,8.78695]
[1777191375900,48.61,78072.16,0.0,0.94726,3e-05,8.78267]
[1777191380905,48.6,78070.31,0.0,0.94722,3e-05,8.7878]
[1777191385910,48.6,78067.2,0.0,0.94715,3e-05,8.79693]
[1777191390915,48.6,78065.875,0.0,0.94713,3e-05,8.79945]
[1777191395920,48.59,78066.57,0.0,0.94717,3e-05,8.79285]
[1777191400925,48.59,78067.425,0.0,0.9472,3e-05,8.78897]
[1777191405930,48.59,78065.72,0.0,0.94716,3e-05,8.79403]
[1777191410935,48.59,78065.79,0.0,0.94717,3e-05,8.79284]
[1777191412937,48.59,78056.49,0.0,0.94692,3e-05,8.82437]
[1777191417942,48.58,78050.755,0.0,0.9468,3e-05,8.83994]
[1777191422947,48.57,78051.05,0.0,0.94684,3e-05,8.83521]
[1777191427952,48.56,78051.63,0.0,0.94687,3e-05,8.83037]
[1777191432957,48.55,78047.135,0.0,0.94677,3e-05,8.8431]
[1777191438963,48.55,78044.745,0.0,0.94674,3e-05,8.84735]
[1777191443968,48.54,78052.035,0.0,0.94695,3e-05,8.82068]
[1777191448973,48.54,78053.18,0.0,0.94699,3e-05,8.81577]
[1777191454691,48.54,78052.32,0.0,0.94698,3e-05,8.8153]
[1777191459725,48.54,78051.755,0.0,0.94697,3e-05,8.81663]
[1777191464989,48.54,78047.265,0.0,0.94686,3e-05,8.83095]
[1777191470000,48.53,78044.19,0.0,0.94679,3e-05,8.83983]
[1777191475005,48.53,78044.555,0.0,0.94681,3e-05,8.83656]
[1777191480011,48.52,78041.81,0.0,0.94675,3e-05,8.84416]
[1777191485909,48.52,78041.495,0.0,0.94676,3e-05,8.84288]
[1777191490943,48.51,78041.39,0.0,0.94677,3e-05,8.84153]
[1777191495979,48.51,78038.205,0.0,0.9467,3e-05,8.8505]
[1777191501032,48.51,78039.65,0.0,0.94675,3e-05,8.84385]
[1777191506037,48.5,78037.295,0.0,0.9467,3e-05,8.85033]
[1777191511044,48.5,78036.825,0.0,0.94672,3e-05,8.84758]
[1777191516049,48.5,78036.18,0.0,0.94671,3e-05,8.84843]
[1777191521054,48.49,78035.955,0.0,0.94672,3e-05,8.84791]
[1777191526059,48.49,78036.025,0.0,0.94673,3e-05,8.84652]
[1777191531064,48.49,78038.82,0.0,0.94681,3e-05,8.83606]
[1777191536069,48.49,78039.89,0.0,0.94684,3e-05,8.83222]
[1777191541074,48.49,78041.195,0.0,0.94687,3e-05,8.82793]
[1777191546079,48.49,78046.265,0.0,0.947,3e-05,8.81136]
[1777191551084,48.49,78046.845,0.0,0.94701,3e-05,8.81081]
[1777191556089,48.5,78046.005,0.0,0.94698,3e-05,8.81475]
[1777191561094,48.5,78043.66,0.0,0.94691,3e-05,8.82329]
[1777191566099,48.5,78041.8,0.0,0.94686,3e-05,8.82929]
[1777191573106,48.49,78042.06,0.0,0.94689,3e-05,8.82494]
[1777191578110,48.49,78041.95,0.0,0.94689,3e-05,8.82502]
[1777191582295,48.49,78041.68,0.0,0.94688,3e-05,8.82568]
[1777191582957,48.49,78041.68,0.0,0.94688,3e-05,8.82568]
[1777191582958,48.49,78041.68,0.0,0.94688,3e-05,8.82558]
[1777191588120,48.49,78038.555,0.0,0.9468,3e-05,8.83572]
[1777191594126,48.49,78038.53,0.0,0.94681,3e-05,8.8344]
[1777191600132,48.49,78038.555,0.0,0.94682,3e-05,8.83303]
[1777191605137,48.48,78040.92,0.0,0.94689,3e-05,8.82414]
[1777191610142,48.48,78041.05,0.0,0.9469,3e-05,8.82351]
[1777191615147,48.48,78041.345,0.0,0.94691,3e-05,8.82223]
[1777191620152,48.49,78042.83,0.0,0.94693,3e-05,8.81995]
[1777191625883,48.58,78042.56,0.0,0.94659,3e-05,8.86476]
[1777191630919,48.65,78041.925,0.0,0.94635,3e-05,8.89599]
[1777191635954,48.7,78042.265,0.0,0.94619,3e-05,8.91583]
[1777191640989,48.75,78040.225,0.0,0.94597,3e-05,8.94454]
[1777191646023,48.78,78039.69,0.0,0.94582,3e-05,8.96371]
[1777191651184,48.81,78039.195,0.0,0.9457,3e-05,8.97936]
[1777191657101,48.84,78035.56,0.0,0.94551,3e-05,9.00445]
[1777191662135,48.86,78035.575,0.0,0.94545,3e-05,9.01248]
[1777191667171,48.87,78036.075,0.0,0.94541,3e-05,9.01747]
[1777191674212,48.89,78036.13,0.0,0.94535,3e-05,9.02468]
[1777191679217,48.9,78036.435,0.0,0.94533,3e-05,9.02772]
[1777191687225,48.91,78036.385,0.0,0.94529,3e-05,9.03303]
[1777191693231,48.92,78036.76,0.0,0.94529,3e-05,9.03198]
[1777191698236,48.92,78036.62,0.0,0.94527,3e-05,9.03457]
[1777191707245,48.93,78036.705,0.0,0.94525,3e-05,9.03723]
[1777191712250,48.93,78036.5,0.0,0.94524,3e-05,9.03896]
[1777191721259,48.93,78036.155,0.0,0.94522,3e-05,9.04145]
[1777191726264,48.93,78034.64,0.0,0.94518,3e-05,9.04698]
[1777191731269,48.93,78034.03,0.0,0.94516,3e-05,9.04898]
[1777191733271,48.93,78027.555,0.0,0.94498,3e-05,9.07126]
[1777191734272,48.93,78022.43,0.0,0.94485,3e-05,9.08861]
[1777191739277,48.92,78020.715,0.0,0.94483,3e-05,9.09118]
[1777191744282,48.92,78020.85,0.0,0.94485,3e-05,9.0877]
[1777191749287,48.91,78025.59,0.0,0.945,3e-05,9.06871]
[1777191750288,48.91,78030.54,0.0,0.94514,3e-05,9.0514]
[1777191755293,48.91,78033.46,0.0,0.94523,3e-05,9.03975]
[1777191760298,48.92,78032.535,0.0,0.94519,3e-05,9.0438]
[1777191765303,48.92,78029.205,0.0,0.9451,3e-05,9.0555]
[1777191770308,48.92,78028.38,0.0,0.94508,3e-05,9.05782]
[1777191776315,48.91,78028.205,0.0,0.94508,3e-05,9.0577]
[1777191781320,48.91,78028.125,0.0,0.94509,3e-05,9.05737]
[1777191786325,48.91,78028.025,0.0,0.94509,3e-05,9.05709]
[1777191788327,48.91,78022.145,0.0,0.94493,3e-05,9.07709]
[1777191794333,48.9,78019.83,0.0,0.94489,3e-05,9.08231]
[1777191799338,48.9,78017.37,0.0,0.94484,3e-05,9.08838]
[1777191805137,48.89,78017.415,0.0,0.94486,3e-05,9.08521]
[1777191810349,48.89,78020.405,0.0,0.94496,3e-05,9.07315]
[1777191815355,48.89,78020.19,0.0,0.94497,3e-05,9.07018]
[1777191821249,48.88,78020.13,0.0,0.94498,3e-05,9.06939]
[1777191822256,48.88,78020.425,0.0,0.94498,3e-05,9.06887]
[1777191823263,48.89,78032.675,0.0,0.94532,3e-05,9.02637]
[1777191828299,48.89,78035.75,0.0,0.94538,3e-05,9.01848]
[1777191833333,48.9,78036.015,0.0,0.94537,3e-05,9.01992]
[1777191838378,48.9,78037.235,0.0,0.94539,3e-05,9.01771]
[1777191843383,48.91,78036.73,0.0,0.94536,3e-05,9.02121]
[1777191848388,48.91,78033.1,0.0,0.94526,3e-05,9.03429]
[1777191853393,48.9,78032.905,0.0,0.94528,3e-05,9.0315]
[1777191858398,48.86,78033.805,0.0,0.94543,3e-05,9.01203]
[1777191863403,48.83,78034.65,0.0,0.94556,3e-05,8.99568]
[1777191868408,48.81,78035.175,0.0,0.94566,3e-05,8.98291]
[1777191873413,48.79,78035.805,0.0,0.94576,3e-05,8.96913]
[1777191878418,48.77,78035.58,0.0,0.94581,3e-05,8.96263]
[1777191883423,48.76,78035.965,0.0,0.94586,3e-05,8.95518]
[1777191888428,48.75,78036.28,0.0,0.94591,3e-05,8.94902]
[1777191893433,48.74,78036.44,0.0,0.94595,3e-05,8.94433]
[1777191898438,48.74,78036.52,0.0,0.94594,3e-05,8.9449]
[1777191902442,48.76,78050.67,0.0,0.94627,3e-05,8.90321]
[1777191904444,48.75,78056.17,0.0,0.94645,3e-05,8.88041]
[1777191909449,48.72,78056.385,0.0,0.94658,3e-05,8.86317]
[1777191914454,48.68,78055.295,0.0,0.94667,3e-05,8.85104]
[1777191916583,48.68,78055.34,0.0,0.9467,3e-05,8.84801]
[1777191927467,48.62,78055.17,0.0,0.94689,3e-05,8.8218]
[1777191932472,48.6,78054.645,0.0,0.94696,3e-05,8.81283]
[1777191937477,48.58,78054.05,0.0,0.94699,3e-05,8.80829]
[1777191942482,48.57,78053.985,0.0,0.94703,3e-05,8.8029]
[1777191947487,48.56,78053.28,0.0,0.94705,3e-05,8.80073]
[1777191952492,48.55,78049.73,0.0,0.94699,3e-05,8.80829]
[1777191957497,48.54,78050.39,0.0,0.94703,3e-05,8.80226]
[1777191963249,48.54,78051.625,0.0,0.94709,3e-05,8.79467]
[1777191971511,48.53,78054.455,0.0,0.94719,3e-05,8.78253]
[1777191977517,48.53,78055.685,0.0,0.94723,3e-05,8.77705]
[1777191980609,48.53,78056.01,0.0,0.94724,3e-05,8.7757]
[1777191989432,48.53,78056.49,0.0,0.94726,3e-05,8.77338]
[1777191994534,48.53,78056.725,0.0,0.94728,3e-05,8.76974]
[1777192000509,48.53,78056.28,0.0,0.94727,3e-05,8.77123]
[1777192005545,48.53,78055.19,0.0,0.94724,3e-05,8.77476]
[1777192012552,48.52,78053.665,0.0,0.9472,3e-05,8.7794]
[1777192017557,48.52,78054.725,0.0,0.94724,3e-05,8.7752]
[1777192022562,48.52,78053.75,0.0,0.94721,3e-05,8.77812]
[1777192027567,48.52,78052.875,0.0,0.94719,3e-05,8.78048]
[1777192032572,48.52,78052.615,0.0,0.94719,3e-05,8.78061]
[1777192037577,48.52,78053.18,0.0,0.94721,3e-05,8.77787]
[1777192043583,48.52,78054.51,0.0,0.94726,3e-05,8.7726]
[1777192048588,48.52,78056.74,0.0,0.94732,3e-05,8.76472]
[1777192054594,48.52,78059.14,0.0,0.94739,3e-05,8.7544]
[1777192059599,48.52,78059.99,0.0,0.94741,3e-05,8.75217]
[1777192064604,48.52,78058.96,0.0,0.94738,3e-05,8.75624]
[1777192069798,48.52,78058.56,0.0,0.94737,3e-05,8.75768]
[1777192075615,48.52,78063.03,0.0,0.94748,3e-05,8.74277]
[1777192080620,48.52,78064.22,0.0,0.94751,3e-05,8.73959]
[1777192085625,48.53,78067.905,0.0,0.9476,3e-05,8.72747]
[1777192090630,48.53,78069.115,0.0,0.94763,3e-05,8.72455]
[1777192095635,48.53,78072.485,0.0,0.9477,3e-05,8.71455]
[1777192100640,48.54,78074.185,0.0,0.94774,3e-05,8.71038]
[1777192105645,48.54,78074.255,0.0,0.94773,3e-05,8.71158]
[1777192110650,48.54,78079.13,0.0,0.94785,3e-05,8.69625]
[1777192116656,48.55,78079.38,0.0,0.94785,3e-05,8.69491]
[1777192121661,48.55,78079.995,0.0,0.94786,3e-05,8.69439]
[1777192126666,48.55,78080.645,0.0,0.94786,3e-05,8.69354]
[1777192132430,48.56,78081.01,0.0,0.94786,3e-05,8.69372]
[1777192135452,48.56,78086.045,0.0,0.94799,3e-05,8.67747]
[1777192140487,48.56,78086.865,0.0,0.948,3e-05,8.67679]
[1777192145521,48.57,78084.165,0.0,0.94791,3e-05,8.6876]
[1777192150557,48.57,78081.76,0.0,0.94785,3e-05,8.69607]
[1777192155695,48.57,78081.035,0.0,0.94783,3e-05,8.69844]
[1777192161634,48.57,78080.04,0.0,0.9478,3e-05,8.70146]
[1777192166670,48.56,78078.605,0.0,0.94777,3e-05,8.70566]
[1777192171711,48.56,78077.68,0.0,0.94777,3e-05,8.70511]
[1777192176716,48.56,78076.915,0.0,0.94776,3e-05,8.7068]
[1777192181721,48.56,78078.87,0.0,0.94781,3e-05,8.69966]
[1777192186726,48.56,78079.175,0.0,0.94782,3e-05,8.69832]
[1777192197737,48.56,78079.05,0.0,0.94782,3e-05,8.69803]
[1777192202742,48.56,78078.715,0.0,0.94782,3e-05,8.69879]
[1777192207747,48.56,78078.71,0.0,0.94782,3e-05,8.69844]
[1777192208748,48.55,78073.06,0.0,0.94767,3e-05,8.7176]
[1777192209749,48.55,78066.125,0.0,0.94749,3e-05,8.74086]
[1777192214754,48.54,78062.665,0.0,0.94742,3e-05,8.74916]
[1777192219759,48.54,78059.495,0.0,0.94737,3e-05,8.75594]
[1777192224764,48.53,78055.115,0.0,0.94728,3e-05,8.76654]
[1777192229769,48.51,78052.755,0.0,0.94726,3e-05,8.76986]
[1777192233773,48.51,78063.605,0.0,0.94759,3e-05,8.72682]
[1777192234756,48.51,78063.605,0.0,0.94759,3e-05,8.72682]
[1777192239779,48.51,78069.655,0.0,0.94775,3e-05,8.70593]
[1777192243046,48.51,78070.14,0.0,0.94776,3e-05,8.70457]
[1777192249788,48.51,78070.335,0.0,0.94776,3e-05,8.70502]
[1777192254793,48.51,78069.985,0.0,0.94774,3e-05,8.70667]
[1777192259798,48.51,78070.315,0.0,0.94775,3e-05,8.70576]
[1777192264803,48.51,78070.145,0.0,0.94775,3e-05,8.70614]
[1777192269808,48.51,78071.025,0.0,0.94777,3e-05,8.70345]
[1777192274813,48.51,78069.655,0.0,0.94773,3e-05,8.7082]
[1777192279819,48.51,78069.3,0.0,0.94772,3e-05,8.70921]
[1777192284824,48.51,78073.825,0.0,0.94784,3e-05,8.69393]
[1777192289829,48.52,78074.52,0.0,0.94786,3e-05,8.69235]
[1777192294834,48.52,78075.365,0.0,0.94789,3e-05,8.68769]
[1777192299839,48.52,78082.615,0.0,0.94807,3e-05,8.66466]
[1777192305654,48.53,78087.045,0.0,0.94816,3e-05,8.65289]
[1777192310850,48.54,78088.255,0.0,0.94817,3e-05,8.65183]
[1777192315694,48.54,78087.535,0.0,0.94813,3e-05,8.65636]
[1777192315723,48.54,78087.535,0.0,0.94813,3e-05,8.65688]
[1777192320759,48.55,78088.605,0.0,0.94814,3e-05,8.65541]
[1777192325793,48.55,78089.14,0.0,0.94814,3e-05,8.65545]
[1777192330829,48.56,78089.465,0.0,0.94814,3e-05,8.65585]
[1777192335875,48.56,78091.81,0.0,0.94819,3e-05,8.64941]
[1777192343883,48.57,78096.345,0.0,0.94829,3e-05,8.63693]
[1777192345885,48.57,78101.845,0.0,0.94842,3e-05,8.61935]
[1777192350890,48.58,78104.95,0.0,0.94848,3e-05,8.6126]
[1777192355895,48.58,78104.23,0.0,0.94845,3e-05,8.61597]
[1777192360900,48.59,78104.12,0.0,0.94842,3e-05,8.6192]
[1777192365905,48.6,78103.93,0.0,0.9484,3e-05,8.62207]
[1777192370910,48.6,78103.8,0.0,0.94838,3e-05,8.62422]
[1777192375915,48.6,78105.555,0.0,0.94842,3e-05,8.62001]
[1777192380920,48.61,78104.44,0.0,0.94838,3e-05,8.62525]
[1777192385925,48.61,78104.675,0.0,0.94837,3e-05,8.62546]
[1777192390930,48.61,78104.915,0.0,0.94837,3e-05,8.62549]
[1777192395935,48.61,78104.745,0.0,0.94837,3e-05,8.62672]
[1777192400940,48.61,78104.725,0.0,0.94836,3e-05,8.62734]
[1777192405945,48.61,78104.48,0.0,0.94835,3e-05,8.62854]
[1777192410950,48.61,78104.53,0.0,0.94835,3e-05,8.62861]
[1777192415955,48.61,78103.125,0.0,0.94833,3e-05,8.63078]
[1777192420960,48.62,78103.735,0.0,0.94834,3e-05,8.62881]
[1777192425965,48.62,78103.79,0.0,0.94834,3e-05,8.62879]
[1777192430970,48.62,78103.96,0.0,0.94835,3e-05,8.62837]
[1777192435975,48.62,78103.93,0.0,0.94834,3e-05,8.6286]
[1777192436824,48.62,78103.93,0.0,0.94834,3e-05,8.6286]
[1777192441981,48.62,78103.935,0.0,0.94834,3e-05,8.62872]
[1777192446986,48.62,78104.215,0.0,0.94835,3e-05,8.62785]
[1777192454994,48.62,78103.9,0.0,0.94834,3e-05,8.62909]
[1777192459999,48.62,78104.94,0.0,0.94837,3e-05,8.62584]
[1777192465004,48.63,78105.29,0.0,0.94835,3e-05,8.62853]
[1777192466005,48.63,78110.675,0.0,0.94849,3e-05,8.61027]
[1777192472013,48.63,78114.48,0.0,0.94859,3e-05,8.59674]
[1777192478020,48.64,78115.745,0.0,0.9486,3e-05,8.59473]
[1777192483899,48.64,78117.485,0.0,0.94863,3e-05,8.59119]
[1777192488933,48.65,78117.37,0.0,0.94862,3e-05,8.59332]
[1777192494036,48.65,78117.775,0.0,0.94861,3e-05,8.59351]
[1777192501020,48.65,78118.12,0.0,0.94861,3e-05,8.59427]
[1777192507049,48.66,78118.905,0.0,0.94862,3e-05,8.59315]
[1777192510052,48.66,78130.03,0.0,0.9489,3e-05,8.55641]
[1777192515057,48.67,78131.59,0.0,0.94891,3e-05,8.55529]
[1777192518049,48.67,78133.29,0.0,0.94895,3e-05,8.55104]
[1777192518060,48.67,78133.17,0.0,0.94894,3e-05,8.55217]
[1777192523065,48.68,78138.045,0.0,0.94904,3e-05,8.539]
[1777192527069,48.69,78133.115,0.0,0.94889,3e-05,8.55819]
[1777192532074,48.69,78132.285,0.0,0.94887,3e-05,8.56022]
[1777192537079,48.69,78129.58,0.0,0.94879,3e-05,8.57017]
[1777192542084,48.69,78128.86,0.0,0.94877,3e-05,8.57321]
[1777192547089,48.69,78128.87,0.0,0.94877,3e-05,8.57351]
[1777192552094,48.7,78129.485,0.0,0.94878,3e-05,8.57167]
[1777192557099,48.7,78129.955,0.0,0.94879,3e-05,8.57045]
[1777192562104,48.7,78134.125,0.0,0.9489,3e-05,8.55701]
[1777192563105,48.7,78139.6,0.0,0.94904,3e-05,8.53888]
[1777192565107,48.7,78145.385,0.0,0.94918,3e-05,8.52075]
[1777192570112,48.71,78146.075,0.0,0.94917,3e-05,8.52224]
[1777192573115,48.72,78156.325,0.0,0.94942,3e-05,8.49001]
[1777192578120,48.73,78160.155,0.0,0.94947,3e-05,8.4833]
[1777192582124,48.74,78168.065,0.0,0.94964,3e-05,8.46115]
[1777192583125,48.74,78172.95,0.0,0.94976,3e-05,8.44626]
[1777192587366,48.76,78169.925,0.0,0.94964,3e-05,8.46175]
[1777192588129,48.76,78170.065,0.0,0.94963,3e-05,8.46246]
[1777192593134,48.77,78174.515,0.0,0.94972,3e-05,8.45077]
[1777192595136,48.78,78182.7,0.0,0.94991,3e-05,8.42592]
[1777192600141,48.79,78193.275,0.0,0.95013,3e-05,8.39775]
[1777192605146,48.81,78196.395,0.0,0.95014,3e-05,8.39607]
[1777192607725,48.82,78195.675,0.0,0.9501,3e-05,8.40155]
[1777192613154,48.84,78190.395,0.0,0.94992,3e-05,8.4262]
[1777192618161,48.84,78186.795,0.0,0.9498,3e-05,8.44166]
[1777192622165,48.85,78191.86,0.0,0.94991,3e-05,8.42707]
[1777192626169,48.86,78196.665,0.0,0.95001,3e-05,8.41398]
[1777192631948,48.87,78197.525,0.0,0.95,3e-05,8.41535]
[1777192636983,48.87,78196.145,0.0,0.94995,3e-05,8.42263]
[1777192642018,48.88,78195.405,0.0,0.94991,3e-05,8.42696]
[1777192647189,48.88,78193.0,0.0,0.94984,3e-05,8.43608]
[1777192653095,48.88,78191.55,0.0,0.94982,3e-05,8.43842]
[1777192658130,48.88,78191.995,0.0,0.94983,3e-05,8.43688]
[1777192663165,48.88,78191.96,0.0,0.94983,3e-05,8.43694]
[1777192668210,48.88,78192.49,0.0,0.94985,3e-05,8.43502]
[1777192673215,48.88,78188.245,0.0,0.94974,3e-05,8.44845]
[1777192678220,48.87,78185.505,0.0,0.94968,3e-05,8.45588]
[1777192683225,48.87,78182.445,0.0,0.94962,3e-05,8.46413]
[1777192688230,48.86,78181.755,0.0,0.94962,3e-05,8.46397]
[1777192691233,48.86,78172.295,0.0,0.94939,3e-05,8.49391]
[1777192692234,48.85,78165.91,0.0,0.94923,3e-05,8.51424]
[1777192697239,48.84,78163.545,0.0,0.94922,3e-05,8.51594]
[1777192702244,48.83,78162.835,0.0,0.94924,3e-05,8.51268]
[1777192704980,48.82,78162.27,0.0,0.94924,3e-05,8.51246]
[1777192710252,48.81,78160.175,0.0,0.94923,3e-05,8.51365]
[1777192715257,48.8,78160.14,0.0,0.94928,3e-05,8.50658]
[1777192715429,48.8,78160.14,0.0,0.94928,3e-05,8.50658]
[1777192716258,48.8,78160.54,0.0,0.9493,3e-05,8.50444]
[1777192721263,48.79,78157.12,0.0,0.94923,3e-05,8.51223]
[1777192726268,48.78,78152.255,0.0,0.94914,3e-05,8.5237]
[1777192731273,48.77,78152.52,0.0,0.94919,3e-05,8.51834]
[1777192736278,48.76,78152.92,0.0,0.94922,3e-05,8.51312]
[1777192741283,48.75,78151.06,0.0,0.9492,3e-05,8.51601]
[1777192746288,48.74,78151.265,0.0,0.94923,3e-05,8.51198]
[1777192751293,48.74,78147.115,0.0,0.94915,3e-05,8.52258]
[1777192756298,48.73,78146.64,0.0,0.94916,3e-05,8.52047]
[1777192761303,48.72,78146.02,0.0,0.94917,3e-05,8.51931]
[1777192766308,48.71,78142.875,0.0,0.94911,3e-05,8.52673]
[1777192771313,48.71,78142.465,0.0,0.94914,3e-05,8.52189]
[1777192776970,48.7,78142.685,0.0,0.94917,3e-05,8.51818]
[1777192782332,48.69,78143.975,0.0,0.94923,3e-05,8.51113]
[1777192787337,48.69,78143.9,0.0,0.94924,3e-05,8.50958]
[1777192793082,48.69,78144.32,0.0,0.94926,3e-05,8.50658]
[1777192798348,48.68,78145.415,0.0,0.9493,3e-05,8.50139]
[1777192803152,48.68,78150.275,0.0,0.94943,3e-05,8.48458]
[1777192808187,48.69,78154.45,0.0,0.94953,3e-05,8.47149]
[1777192813223,48.69,78155.19,0.0,0.94954,3e-05,8.47001]
[1777192818368,48.69,78154.625,0.0,0.94952,3e-05,8.47264]
[1777192824303,48.69,78154.48,0.0,0.94952,3e-05,8.47365]
[1777192829338,48.69,78154.33,0.0,0.94951,3e-05,8.47436]
[1777192834373,48.69,78154.315,0.0,0.94952,3e-05,8.47189]
[1777192840390,48.69,78153.65,0.0,0.94951,3e-05,8.47409]
[1777192845395,48.69,78140.875,0.0,0.94918,3e-05,8.51678]
[1777192846396,48.69,78135.845,0.0,0.94905,3e-05,8.53292]
[1777192851401,48.68,78128.82,0.0,0.9489,3e-05,8.55174]
[1777192853403,48.67,78117.825,0.0,0.94864,3e-05,8.58624]
[1777192858989,48.65,78114.495,0.0,0.9486,3e-05,8.59065]
[1777192864415,48.63,78110.045,0.0,0.94856,3e-05,8.59514]
[1777192866606,48.62,78108.985,0.0,0.94856,3e-05,8.59575]
[1777192867418,48.62,78108.83,0.0,0.94856,3e-05,8.59484]
[1777192872423,48.61,78111.14,0.0,0.94867,3e-05,8.58072]
[1777192875426,48.6,78117.52,0.0,0.94886,3e-05,8.55666]
[1777192880431,48.6,78118.665,0.0,0.94891,3e-05,8.5501]
[1777192885436,48.59,78121.025,0.0,0.94899,3e-05,8.54008]
[1777192889440,48.59,78112.91,0.0,0.94878,3e-05,8.56633]
[1777192891442,48.58,78108.775,0.0,0.9487,3e-05,8.57615]
[1777192896447,48.58,78108.885,0.0,0.94873,3e-05,8.57187]
[1777192901453,48.57,78108.015,0.0,0.94873,3e-05,8.57149]
[1777192907459,48.56,78107.76,0.0,0.94875,3e-05,8.56865]
[1777192913465,48.55,78107.635,0.0,0.94877,3e-05,8.56597]
[1777192916468,48.55,78095.755,0.0,0.94847,3e-05,8.60474]
[1777192917469,48.54,78074.425,0.0,0.94792,3e-05,8.67598]
[1777192922474,48.52,78077.335,0.0,0.94807,3e-05,8.65637]
[1777192927479,48.51,78076.355,0.0,0.9481,3e-05,8.65175]
[1777192932484,48.49,78077.15,0.0,0.94817,3e-05,8.64221]
[1777192937489,48.48,78077.03,0.0,0.94821,3e-05,8.63705]
[1777192941493,48.47,78059.62,0.0,0.94778,3e-05,8.69251]
[1777192942494,48.46,78053.305,0.0,0.94763,3e-05,8.71223]
[1777192944086,48.46,78053.47,0.0,0.94765,3e-05,8.70957]
[1777192944424,48.46,78053.47,0.0,0.94765,3e-05,8.70957]
[1777192944496,48.46,78053.71,0.0,0.94767,3e-05,8.70673]
[1777192949501,48.43,78048.3,0.0,0.94759,3e-05,8.71602]
[1777192950502,48.43,78041.395,0.0,0.94742,3e-05,8.73773]
[1777192952507,48.42,78032.215,0.0,0.94721,3e-05,8.76323]
[1777192956510,48.41,78038.76,0.0,0.94745,3e-05,8.73331]
[1777192958520,48.4,78039.285,0.0,0.94748,3e-05,8.72896]
[1777192964518,48.39,78038.325,0.0,0.94751,3e-05,8.72549]
[1777192970331,48.37,78035.64,0.0,0.9475,3e-05,8.72656]
[1777192975366,48.35,78035.005,0.0,0.94754,3e-05,8.72117]
[1777192980401,48.34,78034.305,0.0,0.94757,3e-05,8.71687]
[1777192985435,48.32,78033.205,0.0,0.94758,3e-05,8.71479]
[1777192990523,48.31,78032.09,0.0,0.94759,3e-05,8.71413]
[1777192996513,48.3,78028.28,0.0,0.94754,3e-05,8.71971]
[1777193001549,48.29,78026.435,0.0,0.94753,3e-05,8.72103]
[1777193005561,48.28,78019.95,0.0,0.94739,3e-05,8.73925]
[1777193006562,48.27,78015.065,0.0,0.94726,3e-05,8.75483]
[1777193011567,48.26,78012.725,0.0,0.94727,3e-05,8.75294]
[1777193016572,48.24,78010.51,0.0,0.94726,3e-05,8.75403]
[1777193018637,48.24,78010.475,0.0,0.94728,3e-05,8.75176]
[1777193019575,48.23,78010.47,0.0,0.94729,3e-05,8.75061]
[1777193024580,48.22,78016.57,0.0,0.94749,3e-05,8.72468]
[1777193029587,48.22,78020.77,0.0,0.94762,3e-05,8.70743]
[1777193030588,48.22,78026.29,0.0,0.94777,3e-05,8.68812]
[1777193035593,48.22,78030.03,0.0,0.94787,3e-05,8.67535]
[1777193040598,48.22,78030.195,0.0,0.94787,3e-05,8.67521]
[1777193045603,48.22,78030.895,0.0,0.94789,3e-05,8.67307]
[1777193049607,48.22,78035.995,0.0,0.94802,3e-05,8.65595]
[1777193054612,48.23,78036.5,0.0,0.94803,3e-05,8.65551]
[1777193060618,48.23,78036.545,0.0,0.94802,3e-05,8.6565]
[1777193065623,48.23,78036.46,0.0,0.94801,3e-05,8.65747]
[1777193070628,48.23,78036.71,0.0,0.94802,3e-05,8.65704]
[1777193071859,48.23,78036.305,0.0,0.94802,3e-05,8.6558]
[1777193072630,48.23,78032.4,0.0,0.94792,3e-05,8.66924]
[1777193077635,48.23,78030.865,0.0,0.94788,3e-05,8.67324]
[1777193082640,48.22,78031.135,0.0,0.9479,3e-05,8.67137]
[1777193087645,48.22,78031.76,0.0,0.94792,3e-05,8.66843]
[1777193093635,48.22,78031.63,0.0,0.94792,3e-05,8.66828]
[1777193093650,48.22,78031.665,0.0,0.94793,3e-05,8.66787]
[1777193098655,48.23,78031.86,0.0,0.94791,3e-05,8.66991]
[1777193104661,48.22,78031.985,0.0,0.94792,3e-05,8.66797]
[1777193110311,48.22,78030.515,0.0,0.9479,3e-05,8.67171]
[1777193115672,48.22,78028.31,0.0,0.94785,3e-05,8.67736]
[1777193121678,48.21,78026.4,0.0,0.94782,3e-05,8.68175]
[1777193126683,48.21,78025.15,0.0,0.9478,3e-05,8.68397]
[1777193132465,48.2,78024.685,0.0,0.94782,3e-05,8.68057]
[1777193137499,48.2,78024.89,0.0,0.94783,3e-05,8.67835]
[1777193142535,48.2,78023.48,0.0,0.94781,3e-05,8.68166]
[1777193147703,48.19,78023.19,0.0,0.94781,3e-05,8.68107]
[1777193154710,48.19,78021.77,0.0,0.94779,3e-05,8.68373]
[1777193159715,48.18,78021.285,0.0,0.94779,3e-05,8.68384]
[1777193165696,48.18,78021.13,0.0,0.9478,3e-05,8.68261]
[1777193170727,48.18,78020.33,0.0,0.94779,3e-05,8.68397]
[1777193175732,48.17,78019.725,0.0,0.94778,3e-05,8.68465]
[1777193180737,48.17,78019.78,0.0,0.94779,3e-05,8.6832]
[1777193185742,48.17,78019.46,0.0,0.94779,3e-05,8.68324]
[1777193190747,48.16,78014.215,0.0,0.94766,3e-05,8.69983]
[1777193195752,48.16,78013.485,0.0,0.94767,3e-05,8.69748]
[1777193200757,48.16,78012.415,0.0,0.94766,3e-05,8.69918]
[1777193205762,48.15,78009.82,0.0,0.94761,3e-05,8.70615]
[1777193211768,48.14,78007.93,0.0,0.94758,3e-05,8.70968]
[1777193216773,48.14,78008.34,0.0,0.9476,3e-05,8.70608]
[1777193221778,48.14,78008.24,0.0,0.94762,3e-05,8.70469]
[1777193226783,48.13,78009.59,0.0,0.94766,3e-05,8.69872]
[1777193227784,48.13,78016.385,0.0,0.94785,3e-05,8.67515]
[1777193229786,48.14,78024.07,0.0,0.94805,3e-05,8.64926]
[1777193234791,48.14,78026.03,0.0,0.94808,3e-05,8.64518]
[1777193239795,48.15,78028.115,0.0,0.94812,3e-05,8.64067]
[1777193244800,48.15,78028.94,0.0,0.94812,3e-05,8.64043]
[1777193249805,48.16,78025.975,0.0,0.94802,3e-05,8.65257]
[1777193254810,48.16,78024.54,0.0,0.94799,3e-05,8.65578]
[1777193259815,48.16,78019.8,0.0,0.94787,3e-05,8.67218]
[1777193264820,48.16,78016.85,0.0,0.94779,3e-05,8.68119]
[1777193270827,48.15,78015.81,0.0,0.94778,3e-05,8.68298]
[1777193275832,48.15,78016.71,0.0,0.94781,3e-05,8.6787]
[1777193280837,48.15,78018.085,0.0,0.94786,3e-05,8.67311]
[1777193285843,48.15,78020.835,0.0,0.94793,3e-05,8.66341]
[1777193290847,48.15,78020.6,0.0,0.94793,3e-05,8.66441]
[1777193299856,48.15,78021.15,0.0,0.94794,3e-05,8.66253]
[1777193304861,48.15,78021.765,0.0,0.94796,3e-05,8.66049]
[1777193310867,48.15,78021.52,0.0,0.94795,3e-05,8.66144]
[1777193316750,48.15,78020.85,0.0,0.94795,3e-05,8.66103]
[1777193321786,48.15,78020.27,0.0,0.94793,3e-05,8.66285]
[1777193326821,48.15,78022.815,0.0,0.948,3e-05,8.65442]
[1777193328884,48.15,78027.745,0.0,0.94813,3e-05,8.63795]
[1777193334878,48.15,78028.425,0.0,0.94813,3e-05,8.6374]
[1777193339897,48.16,78027.41,0.0,0.94809,3e-05,8.64196]
[1777193344902,48.16,78023.63,0.0,0.94799,3e-05,8.65538]
[1777193349907,48.16,78023.05,0.0,0.94798,3e-05,8.65709]
[1777193356914,48.16,78023.045,0.0,0.94798,3e-05,8.65666]
[1777193361919,48.15,78024.685,0.0,0.94803,3e-05,8.65069]
[1777193366924,48.16,78025.875,0.0,0.94806,3e-05,8.6469]
[1777193371929,48.16,78024.315,0.0,0.94803,3e-05,8.6497]
[1777193376934,48.16,78023.935,0.0,0.94802,3e-05,8.65098]
[1777193381939,48.15,78020.43,0.0,0.94793,3e-05,8.66256]
[1777193386944,48.15,78019.94,0.0,0.94792,3e-05,8.66321]
[1777193391949,48.15,78017.925,0.0,0.94788,3e-05,8.66904]
[1777193396954,48.15,78017.19,0.0,0.94787,3e-05,8.67022]
[1777193401959,48.14,78017.055,0.0,0.94787,3e-05,8.66939]
[1777193406964,48.14,78017.305,0.0,0.94789,3e-05,8.66743]
[1777193411969,48.14,78017.68,0.0,0.9479,3e-05,8.66523]
[1777193416974,48.14,78015.935,0.0,0.94786,3e-05,8.67034]
[1777193421979,48.13,78014.74,0.0,0.94784,3e-05,8.67329]
[1777193426984,48.13,78014.33,0.0,0.94784,3e-05,8.67343]
[1777193431989,48.13,78014.315,0.0,0.94786,3e-05,8.66965]
[1777193437606,48.13,78014.02,0.0,0.94786,3e-05,8.66983]
[1777193443000,48.13,78014.66,0.0,0.94788,3e-05,8.66678]
[1777193448013,48.12,78014.42,0.0,0.94788,3e-05,8.66706]
[1777193453018,48.12,78014.375,0.0,0.94789,3e-05,8.66669]
[1777193458023,48.12,78013.925,0.0,0.94788,3e-05,8.66772]
[1777193463028,48.12,78013.65,0.0,0.94787,3e-05,8.66809]
[1777193468839,48.12,78013.8,0.0,0.94788,3e-05,8.667]
[1777193473874,48.12,78013.85,0.0,0.94789,3e-05,8.66639]
[1777193478909,48.12,78013.63,0.0,0.94788,3e-05,8.6667]
[1777193483944,48.12,78013.225,0.0,0.94788,3e-05,8.66761]
[1777193489056,48.12,78014.125,0.0,0.9479,3e-05,8.66424]
[1777193495021,48.12,78014.55,0.0,0.94793,3e-05,8.66002]
[1777193500056,48.12,78015.325,0.0,0.94795,3e-05,8.65752]
[1777193505072,48.12,78015.705,0.0,0.94796,3e-05,8.65644]
[1777193508711,48.12,78015.575,0.0,0.94795,3e-05,8.65701]
[1777193514084,48.12,78015.07,0.0,0.94794,3e-05,8.65877]
[1777193521091,48.12,78015.85,0.0,0.94796,3e-05,8.65615]
[1777193526096,48.12,78015.775,0.0,0.94796,3e-05,8.65651]
[1777193531101,48.12,78016.395,0.0,0.94797,3e-05,8.65443]
[1777193536106,48.12,78010.76,0.0,0.94782,3e-05,8.67382]
[1777193541111,48.11,78009.765,0.0,0.94781,3e-05,8.67562]
[1777193546116,48.11,78008.215,0.0,0.94778,3e-05,8.67941]
[1777193550120,48.11,78014.94,0.0,0.94797,3e-05,8.65512]
[1777193556126,48.11,78018.84,0.0,0.94808,3e-05,8.64057]
[1777193562132,48.08,78019.565,0.0,0.94821,3e-05,8.62243]
[1777193567137,48.05,78019.845,0.0,0.94832,3e-05,8.60851]
[1777193573143,48.02,78020.495,0.0,0.94843,3e-05,8.59382]
[1777193578148,48.01,78020.84,0.0,0.9485,3e-05,8.58444]
[1777193583153,47.99,78022.54,0.0,0.9486,3e-05,8.57215]
[1777193588158,47.98,78023.655,0.0,0.94866,3e-05,8.56328]
[1777193594164,47.97,78024.21,0.0,0.94871,3e-05,8.55668]
[1777193600170,47.96,78022.695,0.0,0.9487,3e-05,8.55773]
[1777193606176,47.95,78022.98,0.0,0.94874,3e-05,8.55329]
[1777193611181,47.95,78022.945,0.0,0.94877,3e-05,8.54844]
[1777193616186,47.94,78022.705,0.0,0.94878,3e-05,8.54753]
[1777193621191,47.94,78021.955,0.0,0.94877,3e-05,8.54856]
[1777193626196,47.94,78022.07,0.0,0.94878,3e-05,8.54678]
[1777193631979,47.94,78023.2,0.0,0.94882,3e-05,8.54169]
[1777193637207,47.93,78023.085,0.0,0.94882,3e-05,8.54129]
[1777193643057,47.93,78023.085,0.0,0.94883,3e-05,8.54031]
[1777193649099,47.93,78023.36,0.0,0.94884,3e-05,8.53853]
[1777193655225,47.93,78023.42,0.0,0.94885,3e-05,8.53754]
[1777193660232,47.93,78023.325,0.0,0.94885,3e-05,8.53724]
[1777193662310,47.93,78023.345,0.0,0.94886,3e-05,8.53693]
[1777193668240,47.93,78023.28,0.0,0.94886,3e-05,8.53652]
[1777193673245,47.92,78023.31,0.0,0.94888,3e-05,8.53317]
[1777193678249,47.92,78023.455,0.0,0.94888,3e-05,8.53229]
[1777193681252,47.92,78035.345,0.0,0.9492,3e-05,8.49154]
[1777193686257,47.93,78037.265,0.0,0.94923,3e-05,8.48781]
[1777193691262,47.94,78040.075,0.0,0.94928,3e-05,8.48096]
[1777193696267,47.94,78041.03,0.0,0.94929,3e-05,8.48039]
[1777193701272,47.95,78042.51,0.0,0.94931,3e-05,8.47784]
[1777193706277,47.95,78044.225,0.0,0.94934,3e-05,8.47451]
[1777193711283,47.96,78044.99,0.0,0.94934,3e-05,8.47431]
[1777193717289,47.97,78045.89,0.0,0.94934,3e-05,8.47383]
[1777193722294,47.97,78045.09,0.0,0.94931,3e-05,8.4784]
[1777193731303,47.97,78045.495,0.0,0.94932,3e-05,8.47664]
[1777193736308,47.98,78044.56,0.0,0.94928,3e-05,8.48107]
[1777193741313,47.98,78045.07,0.0,0.94929,3e-05,8.48025]
[1777193746318,47.98,78046.035,0.0,0.94931,3e-05,8.47795]
[1777193752324,47.98,78046.765,0.0,0.94932,3e-05,8.47683]
[1777193759331,47.99,78046.585,0.0,0.9493,3e-05,8.47888]
[1777193761333,47.99,78041.345,0.0,0.94916,3e-05,8.49688]
[1777193766338,47.99,78040.975,0.0,0.94915,3e-05,8.4977]
[1777193771343,47.98,78039.76,0.0,0.94913,3e-05,8.50133]
[1777193776347,47.98,78038.645,0.0,0.9491,3e-05,8.50451]
[1777193781352,47.98,78035.385,0.0,0.94902,3e-05,8.51471]
[1777193786357,47.98,78029.13,0.0,0.94887,3e-05,8.53445]
[1777193792164,47.97,78024.25,0.0,0.94878,3e-05,8.54512]
[1777193797368,47.96,78023.035,0.0,0.94877,3e-05,8.54618]
[1777193802373,47.96,78022.77,0.0,0.94878,3e-05,8.54445]
[1777193808276,47.95,78021.62,0.0,0.94877,3e-05,8.5458]
[1777193813310,47.95,78023.5,0.0,0.94883,3e-05,8.53776]
[1777193818389,47.94,78022.925,0.0,0.94883,3e-05,8.53858]
[1777193824388,47.94,78022.315,0.0,0.94882,3e-05,8.53946]
[1777193829401,47.94,78021.79,0.0,0.94881,3e-05,8.5403]
[1777193834406,47.94,78020.75,0.0,0.94879,3e-05,8.5429]
[1777193839411,47.94,78020.83,0.0,0.9488,3e-05,8.54181]
[1777193844416,47.93,78019.975,0.0,0.94878,3e-05,8.54387]
[1777193849421,47.93,78021.06,0.0,0.94882,3e-05,8.53964]
[1777193854426,47.93,78020.95,0.0,0.94883,3e-05,8.53731]
[1777193859431,47.93,78019.985,0.0,0.9488,3e-05,8.54045]
[1777193864436,47.93,78017.44,0.0,0.94874,3e-05,8.54856]
[1777193870442,47.93,78016.975,0.0,0.94873,3e-05,8.54926]
[1777193875446,47.93,78015.495,0.0,0.9487,3e-05,8.55355]
[1777193881452,47.92,78014.48,0.0,0.94868,3e-05,8.55591]
[1777193886457,47.92,78012.005,0.0,0.94863,3e-05,8.56318]
[1777193891462,47.92,78011.57,0.0,0.94862,3e-05,8.56346]
[1777193896487,47.92,78011.48,0.0,0.94863,3e-05,8.56267]
[1777193901492,47.91,78011.49,0.0,0.94864,3e-05,8.56176]
[1777193906497,47.91,78011.245,0.0,0.94863,3e-05,8.56189]
[1777193911502,47.91,78011.23,0.0,0.94865,3e-05,8.55866]
[1777193914505,47.91,78017.06,0.0,0.94881,3e-05,8.53878]
[1777193919510,47.92,78020.405,0.0,0.94889,3e-05,8.52893]
[1777193924515,47.92,78023.515,0.0,0.94895,3e-05,8.52043]
[1777193929519,47.93,78026.19,0.0,0.949,3e-05,8.51369]
[1777193934524,47.93,78030.755,0.0,0.9491,3e-05,8.50091]
[1777193939529,47.94,78031.625,0.0,0.9491,3e-05,8.50132]
[1777193944534,47.95,78029.625,0.0,0.94903,3e-05,8.51073]
[1777193949539,47.95,78027.75,0.0,0.94897,3e-05,8.5188]
[1777193954544,47.95,78025.73,0.0,0.94891,3e-05,8.52664]
[1777193960336,47.95,78024.815,0.0,0.94888,3e-05,8.53006]
[1777193965371,47.95,78025.45,0.0,0.94889,3e-05,8.52824]
[1777193970560,47.95,78026.645,0.0,0.94892,3e-05,8.52468]
[1777193975565,47.96,78027.855,0.0,0.94896,3e-05,8.51873]
[1777193981571,47.96,78029.37,0.0,0.94899,3e-05,8.51496]
[1777193987577,47.96,78028.805,0.0,0.94897,3e-05,8.51813]
[1777193993583,47.96,78029.55,0.0,0.94898,3e-05,8.51662]
[1777193999589,47.97,78030.045,0.0,0.94899,3e-05,8.51596]
[1777194002594,47.97,78019.925,0.0,0.94871,3e-05,8.55098]
[1777194007599,47.96,78015.71,0.0,0.94862,3e-05,8.5629]
[1777194012528,47.96,78015.47,0.0,0.94863,3e-05,8.5617]
[1777194017609,47.95,78013.285,0.0,0.94859,3e-05,8.56719]
[1777194021357,47.95,78012.785,0.0,0.94856,3e-05,8.57008]
[1777194021456,47.95,78012.785,0.0,0.94856,3e-05,8.57008]
[1777194021522,47.95,78012.785,0.0,0.94856,3e-05,8.57008]
[1777194021612,47.95,78012.74,0.0,0.94856,3e-05,8.57062]
[1777194026617,47.96,78011.64,0.0,0.94851,3e-05,8.57631]
[1777194030613,47.96,78011.855,0.0,0.94851,3e-05,8.57668]
[1777194030621,47.96,78011.555,0.0,0.9485,3e-05,8.57809]
[1777194030724,47.96,78011.555,0.0,0.9485,3e-05,8.57809]
[1777194030772,47.96,78011.555,0.0,0.9485,3e-05,8.57809]
[1777194036627,47.97,78011.88,0.0,0.94851,3e-05,8.57647]
[1777194042633,47.97,78010.905,0.0,0.94847,3e-05,8.58203]
[1777194046016,47.97,78011.17,0.0,0.94846,3e-05,8.58219]
[1777194046140,47.97,78011.17,0.0,0.94846,3e-05,8.58219]
[1777194046276,47.97,78011.17,0.0,0.94846,3e-05,8.58219]
[1777194046637,47.97,78011.205,0.0,0.94846,3e-05,8.58242]
[1777194052643,47.98,78009.44,0.0,0.9484,3e-05,8.59064]
[1777194057648,47.98,78009.385,0.0,0.94838,3e-05,8.59254]
[1777194063654,47.99,78009.14,0.0,0.94836,3e-05,8.59541]
[1777194066003,47.99,78009.245,0.0,0.94836,3e-05,8.59571]
[1777194066022,47.99,78009.245,0.0,0.94836,3e-05,8.59571]
[1777194066254,47.99,78009.245,0.0,0.94836,3e-05,8.59571]
[1777194066272,47.99,78009.245,0.0,0.94836,3e-05,8.59571]
[1777194066657,47.99,78009.415,0.0,0.94836,3e-05,8.59546]
[1777194071662,47.99,78009.03,0.0,0.94834,3e-05,8.59845]
[1777194076667,48.0,78008.7,0.0,0.94832,3e-05,8.60122]
[1777194081672,48.0,78008.28,0.0,0.9483,3e-05,8.60428]
[1777194083735,48.0,78008.11,0.0,0.94829,3e-05,8.60518]
[1777194083776,48.0,78008.11,0.0,0.94829,3e-05,8.60518]
[1777194083895,48.0,78008.11,0.0,0.94829,3e-05,8.60518]
[1777194084021,48.0,78008.11,0.0,0.94829,3e-05,8.60518]
[1777194084675,48.0,78008.08,0.0,0.94828,3e-05,8.60592]
[1777194089680,48.01,78008.12,0.0,0.94827,3e-05,8.60734]
[1777194094060,48.01,78007.415,0.0,0.94826,3e-05,8.60833]
[1777194094167,48.01,78007.415,0.0,0.94826,3e-05,8.60833]
[1777194094272,48.01,78007.415,0.0,0.94826,3e-05,8.60833]
[1777194094685,48.01,78007.605,0.0,0.94826,3e-05,8.60798]
[1777194099690,48.01,78007.39,0.0,0.94824,3e-05,8.61026]
[1777194104695,48.02,78007.605,0.0,0.94824,3e-05,8.61104]
[1777194110702,48.02,78007.515,0.0,0.94822,3e-05,8.61315]
[1777194113705,48.02,78002.425,0.0,0.94808,3e-05,8.63174]
[1777194113966,48.02,78002.425,0.0,0.94808,3e-05,8.63174]
[1777194114022,48.02,78002.425,0.0,0.94808,3e-05,8.63174]
[1777194114025,48.02,78002.425,0.0,0.94808,3e-05,8.63174]
[1777194114270,48.02,78002.425,0.0,0.94808,3e-05,8.63174]
[1777194114706,48.02,78002.62,0.0,0.94808,3e-05,8.63133]
[1777194119711,48.02,78002.525,0.0,0.94807,3e-05,8.63299]
[1777194121713,48.03,77997.105,0.0,0.94792,3e-05,8.65241]
[1777194122248,48.03,77997.105,0.0,0.94792,3e-05,8.65241]
[1777194122271,48.03,77997.105,0.0,0.94792,3e-05,8.65241]
[1777194122345,48.03,77997.105,0.0,0.94792,3e-05,8.65241]
[1777194122523,48.03,77997.105,0.0,0.94792,3e-05,8.65241]
[1777194122714,48.03,77996.35,0.0,0.94789,3e-05,8.65527]
[1777194127719,48.03,77996.885,0.0,0.9479,3e-05,8.65454]
[1777194132724,48.03,77997.475,0.0,0.94791,3e-05,8.65363]
[1777194137729,48.03,77997.52,0.0,0.9479,3e-05,8.65463]
[1777194138579,48.03,77997.52,0.0,0.9479,3e-05,8.65463]
[1777194138702,48.03,77997.52,0.0,0.9479,3e-05,8.65463]
[1777194138730,48.03,77997.385,0.0,0.94789,3e-05,8.65533]
[1777194138772,48.03,77997.385,0.0,0.94789,3e-05,8.65533]
[1777194144736,48.04,77998.84,0.0,0.94792,3e-05,8.65164]
[1777194145443,48.04,77998.84,0.0,0.94792,3e-05,8.65164]
[1777194145530,48.04,77998.84,0.0,0.94792,3e-05,8.65164]
[1777194145596,48.04,77998.84,0.0,0.94792,3e-05,8.65164]
[1777194145692,48.04,77998.84,0.0,0.94792,3e-05,8.65187]
[1777194145772,48.04,77998.84,0.0,0.94792,3e-05,8.65187]
[1777194152689,48.04,77997.225,0.0,0.94788,3e-05,8.65639]
[1777194157724,48.04,77996.86,0.0,0.94786,3e-05,8.65877]
[1777194160340,48.04,77995.875,0.0,0.94783,3e-05,8.66264]
[1777194160414,48.04,77995.875,0.0,0.94783,3e-05,8.66264]
[1777194160520,48.04,77995.875,0.0,0.94783,3e-05,8.66264]
[1777194160745,48.05,77995.875,0.0,0.94783,3e-05,8.66285]
[1777194165758,48.05,77993.775,0.0,0.94776,3e-05,8.6712]
[1777194170763,48.05,77993.47,0.0,0.94775,3e-05,8.67325]
[1777194174693,48.05,77993.125,0.0,0.94774,3e-05,8.67504]
[1777194174749,48.05,77993.125,0.0,0.94774,3e-05,8.67504]
[1777194174767,48.05,77992.94,0.0,0.94773,3e-05,8.67588]
[1777194174775,48.05,77992.94,0.0,0.94773,3e-05,8.67588]
[1777194180773,48.05,77992.17,0.0,0.9477,3e-05,8.6797]
[1777194185778,48.06,77991.915,0.0,0.94769,3e-05,8.6815]
[1777194190783,48.06,77991.74,0.0,0.94767,3e-05,8.68301]
[1777194192785,48.06,77983.305,0.0,0.94744,3e-05,8.71287]
[1777194194026,48.06,77981.54,0.0,0.94739,3e-05,8.71918]
[1777194194082,48.06,77981.54,0.0,0.94739,3e-05,8.71918]
[1777194194271,48.06,77981.54,0.0,0.94739,3e-05,8.71918]
[1777194194787,48.06,77981.21,0.0,0.94738,3e-05,8.72046]
[1777194199792,48.06,77980.32,0.0,0.94735,3e-05,8.72416]
[1777194202331,48.06,77980.375,0.0,0.94735,3e-05,8.72418]
[1777194202387,48.06,77980.375,0.0,0.94735,3e-05,8.72418]
[1777194202525,48.06,77980.375,0.0,0.94735,3e-05,8.72418]
[1777194202795,48.06,77990.525,0.0,0.94763,3e-05,8.68877]
[1777194203796,48.06,77998.945,0.0,0.94786,3e-05,8.65954]
[1777194204797,48.06,78003.985,0.0,0.94799,3e-05,8.64219]
[1777194205928,48.06,78006.935,0.0,0.94807,3e-05,8.63216]
[1777194205988,48.06,78006.935,0.0,0.94807,3e-05,8.63216]
[1777194206020,48.06,78006.935,0.0,0.94807,3e-05,8.63216]
[1777194206799,48.06,78007.03,0.0,0.94807,3e-05,8.63209]
[1777194211804,48.07,78006.195,0.0,0.94805,3e-05,8.63357]
[1777194216809,48.07,78006.455,0.0,0.94805,3e-05,8.63393]
[1777194217589,48.07,78006.455,0.0,0.94805,3e-05,8.63393]
[1777194217595,48.07,78006.455,0.0,0.94805,3e-05,8.63393]
[1777194217776,48.07,78006.455,0.0,0.94805,3e-05,8.63393]
[1777194217810,48.07,78006.11,0.0,0.94804,3e-05,8.63538]
[1777194222815,48.07,78004.685,0.0,0.94799,3e-05,8.64159]
[1777194227820,48.07,78004.18,0.0,0.94797,3e-05,8.64454]
[1777194232825,48.08,78003.755,0.0,0.94795,3e-05,8.6472]
[1777194237830,48.08,78003.38,0.0,0.94793,3e-05,8.64966]
[1777194242837,48.08,78002.035,0.0,0.94789,3e-05,8.65547]
[1777194247357,48.08,78002.035,0.0,0.94789,3e-05,8.65547]
[1777194247441,48.08,78002.035,0.0,0.94789,3e-05,8.65547]
[1777194247523,48.08,78002.035,0.0,0.94789,3e-05,8.65547]
[1777194247842,48.08,78000.995,0.0,0.94785,3e-05,8.66018]
[1777194252847,48.09,77996.71,0.0,0.94772,3e-05,8.67614]
[1777194253506,48.09,77996.71,0.0,0.94772,3e-05,8.67614]
[1777194253530,48.09,77996.71,0.0,0.94772,3e-05,8.67614]
[1777194253642,48.09,77996.71,0.0,0.94772,3e-05,8.67614]
[1777194253773,48.09,77996.71,0.0,0.94772,3e-05,8.67614]
[1777194253848,48.09,77996.88,0.0,0.94773,3e-05,8.67573]
[1777194258853,48.09,77993.61,0.0,0.94763,3e-05,8.68805]
[1777194260283,48.09,77992.64,0.0,0.9476,3e-05,8.6916]
[1777194260360,48.09,77992.64,0.0,0.9476,3e-05,8.6916]
[1777194260534,48.09,77992.64,0.0,0.9476,3e-05,8.6916]
[1777194260855,48.09,77991.81,0.0,0.94758,3e-05,8.69466]
[1777194265860,48.09,77991.41,0.0,0.94756,3e-05,8.69682]
[1777194270865,48.09,77992.32,0.0,0.94758,3e-05,8.69439]
[1777194275870,48.09,77992.15,0.0,0.94759,3e-05,8.69305]
[1777194278415,48.09,77991.8,0.0,0.94757,3e-05,8.69458]
[1777194278520,48.09,77991.8,0.0,0.94757,3e-05,8.69458]
[1777194278521,48.09,77991.8,0.0,0.94757,3e-05,8.69458]
[1777194278777,48.09,77991.8,0.0,0.94757,3e-05,8.69458]
[1777194278873,48.09,77991.335,0.0,0.94756,3e-05,8.69635]
[1777194283878,48.1,77991.525,0.0,0.94756,3e-05,8.69644]
[1777194285780,48.1,77992.4,0.0,0.94758,3e-05,8.69353]
[1777194285836,48.1,77992.4,0.0,0.94758,3e-05,8.69353]
[1777194285880,48.1,77991.765,0.0,0.94756,3e-05,8.6959]
[1777194286024,48.1,77991.765,0.0,0.94756,3e-05,8.6959]
[1777194291907,48.1,77992.08,0.0,0.94757,3e-05,8.69569]
[1777194294571,48.1,77992.08,0.0,0.94756,3e-05,8.69599]
[1777194294620,48.1,77992.08,0.0,0.94756,3e-05,8.69599]
[1777194294771,48.1,77992.08,0.0,0.94756,3e-05,8.69599]
[1777194294910,48.1,77992.135,0.0,0.94756,3e-05,8.69595]
[1777194299915,48.1,77993.045,0.0,0.94758,3e-05,8.69352]
[1777194304920,48.1,77993.16,0.0,0.94758,3e-05,8.69387]
[1777194309925,48.11,77993.655,0.0,0.94759,3e-05,8.6929]
[1777194310880,48.11,77993.655,0.0,0.94759,3e-05,8.6929]
[1777194310926,48.11,77996.53,0.0,0.94767,3e-05,8.68301]
[1777194310999,48.11,77996.53,0.0,0.94767,3e-05,8.68301]
[1777194311026,48.11,77996.53,0.0,0.94767,3e-05,8.68301]
[1777194316932,48.11,77999.51,0.0,0.94774,3e-05,8.67368]
[1777194318666,48.11,78001.13,0.0,0.94778,3e-05,8.66822]
[1777194318786,48.11,78001.13,0.0,0.94778,3e-05,8.66822]
[1777194318844,48.11,78001.13,0.0,0.94778,3e-05,8.66822]
[1777194318857,48.11,78001.13,0.0,0.94778,3e-05,8.66842]
[1777194319021,48.11,78001.13,0.0,0.94778,3e-05,8.66842]
[1777194320936,48.11,78007.73,0.0,0.94796,3e-05,8.64585]
[1777194325941,48.11,78008.385,0.0,0.94797,3e-05,8.64471]
[1777194328097,48.11,78008.385,0.0,0.94796,3e-05,8.64516]
[1777194328214,48.11,78008.385,0.0,0.94796,3e-05,8.64516]
[1777194328271,48.11,78008.385,0.0,0.94796,3e-05,8.64516]
[1777194328944,48.11,78008.375,0.0,0.94796,3e-05,8.64543]
[1777194333949,48.12,78007.775,0.0,0.94795,3e-05,8.64595]
[1777194340956,48.12,78008.15,0.0,0.94795,3e-05,8.64622]
[1777194343274,48.12,78007.48,0.0,0.94793,3e-05,8.649]
[1777194343340,48.12,78007.48,0.0,0.94793,3e-05,8.649]
[1777194343530,48.12,78007.48,0.0,0.94793,3e-05,8.649]
[1777194344960,48.12,78007.365,0.0,0.94792,3e-05,8.64984]
[1777194349965,48.12,78007.535,0.0,0.94792,3e-05,8.65034]
[1777194356972,48.13,78007.18,0.0,0.9479,3e-05,8.65308]
[1777194359374,48.13,78007.105,0.0,0.94789,3e-05,8.65376]
[1777194359443,48.13,78007.105,0.0,0.94789,3e-05,8.65376]
[1777194359526,48.13,78007.105,0.0,0.94789,3e-05,8.65376]
[1777194360976,48.13,78006.895,0.0,0.94788,3e-05,8.65492]
[1777194361977,48.13,77999.485,0.0,0.94768,3e-05,8.68095]
[1777194362208,48.13,77999.485,0.0,0.94768,3e-05,8.68095]
[1777194362269,48.13,77999.485,0.0,0.94768,3e-05,8.68095]
[1777194362276,48.13,77999.485,0.0,0.94768,3e-05,8.68095]
[1777194362522,48.13,77999.485,0.0,0.94768,3e-05,8.68095]
[1777194362978,48.13,77997.425,0.0,0.94762,3e-05,8.68831]
[1777194370986,48.13,77999.715,0.0,0.94767,3e-05,8.68161]
[1777194374035,48.13,77999.715,0.0,0.94767,3e-05,8.68161]
[1777194374141,48.13,77999.715,0.0,0.94767,3e-05,8.68161]
[1777194374272,48.13,77999.715,0.0,0.94767,3e-05,8.68161]
[1777194374990,48.13,77999.79,0.0,0.94767,3e-05,8.68201]
[1777194380996,48.14,77999.875,0.0,0.94767,3e-05,8.68269]
[1777194386001,48.14,77999.445,0.0,0.94765,3e-05,8.685]
[1777194390652,48.14,77999.215,0.0,0.94764,3e-05,8.68644]
[1777194390725,48.14,77999.215,0.0,0.94764,3e-05,8.68644]
[1777194390772,48.14,77999.215,0.0,0.94764,3e-05,8.68644]
[1777194391006,48.14,77998.555,0.0,0.94763,3e-05,8.68619]
[1777194395010,48.14,77993.615,0.0,0.94749,3e-05,8.70405]
[1777194400015,48.14,77992.715,0.0,0.94746,3e-05,8.70781]
[1777194402619,48.14,77992.81,0.0,0.94746,3e-05,8.70772]
[1777194402686,48.14,77992.81,0.0,0.94746,3e-05,8.70772]
[1777194402770,48.14,77992.81,0.0,0.94746,3e-05,8.70772]
[1777194403018,48.14,77992.77,0.0,0.94746,3e-05,8.70798]
[1777194408023,48.14,77989.65,0.0,0.94737,3e-05,8.71945]
[1777194413031,48.15,77989.875,0.0,0.94737,3e-05,8.71917]
[1777194416186,48.15,77990.27,0.0,0.94738,3e-05,8.71789]
[1777194416277,48.15,77990.27,0.0,0.94738,3e-05,8.71789]
[1777194416304,48.15,77990.27,0.0,0.94738,3e-05,8.71789]
[1777194416521,48.15,77990.27,0.0,0.94738,3e-05,8.71789]
[1777194417035,48.15,77990.27,0.0,0.94738,3e-05,8.7182]
[1777194422040,48.15,77989.125,0.0,0.94735,3e-05,8.72272]
[1777194423041,48.15,77983.07,0.0,0.94718,3e-05,8.74401]
[1777194423085,48.15,77983.07,0.0,0.94718,3e-05,8.74401]
[1777194423199,48.15,77983.07,0.0,0.94718,3e-05,8.74401]
[1777194423273,48.15,77983.07,0.0,0.94718,3e-05,8.74401]
[1777194424042,48.15,77980.305,0.0,0.9471,3e-05,8.75376]
[1777194429047,48.15,77981.22,0.0,0.94713,3e-05,8.75079]
[1777194431800,48.15,77981.225,0.0,0.94713,3e-05,8.75087]
[1777194431875,48.15,77981.225,0.0,0.94713,3e-05,8.75087]
[1777194432022,48.15,77981.225,0.0,0.94713,3e-05,8.75087]
[1777194432051,48.15,77981.2,0.0,0.94712,3e-05,8.75101]
[1777194437056,48.15,77981.725,0.0,0.94714,3e-05,8.74942]
[1777194442060,48.15,77988.245,0.0,0.94731,3e-05,8.72686]
[1777194443204,48.15,77989.365,0.0,0.94734,3e-05,8.72303]
[1777194443276,48.15,77989.365,0.0,0.94734,3e-05,8.72303]
[1777194443331,48.15,77989.365,0.0,0.94734,3e-05,8.72303]
[1777194443526,48.15,77989.365,0.0,0.94734,3e-05,8.72303]
[1777194444062,48.15,77991.225,0.0,0.94739,3e-05,8.71662]
[1777194447065,48.15,77995.15,0.0,0.9475,3e-05,8.70324]
[1777194451348,48.15,77995.995,0.0,0.94753,3e-05,8.6981]
[1777194451461,48.15,77995.995,0.0,0.94753,3e-05,8.6981]
[1777194451521,48.15,77995.995,0.0,0.94753,3e-05,8.6981]
[1777194452070,48.15,77994.99,0.0,0.9475,3e-05,8.70174]
[1777194458076,48.15,77995.35,0.0,0.94751,3e-05,8.70126]
[1777194463868,48.16,77995.61,0.0,0.94751,3e-05,8.701]
[1777194464109,48.16,77995.61,0.0,0.94751,3e-05,8.701]
[1777194464213,48.16,77995.61,0.0,0.94751,3e-05,8.701]
[1777194464270,48.16,77995.61,0.0,0.94751,3e-05,8.701]
[1777194465083,48.16,77995.89,0.0,0.94752,3e-05,8.70028]
[1777194470088,48.16,77995.955,0.0,0.94751,3e-05,8.7007]
[1777194474234,48.16,77995.78,0.0,0.9475,3e-05,8.70183]
[1777194474275,48.16,77995.78,0.0,0.9475,3e-05,8.70183]
[1777194474575,48.16,77995.78,0.0,0.9475,3e-05,8.70183]
[1777194474764,48.16,77995.78,0.0,0.9475,3e-05,8.70183]
[1777194475093,48.16,77995.17,0.0,0.94749,3e-05,8.70408]
[1777194480098,48.16,77995.15,0.0,0.94748,3e-05,8.70476]
[1777194486021,48.16,77995.125,0.0,0.94748,3e-05,8.70558]
[1777194486697,48.16,77995.125,0.0,0.94748,3e-05,8.70558]
[1777194486774,48.16,77995.125,0.0,0.94748,3e-05,8.70558]
[1777194486912,48.16,77995.125,0.0,0.94748,3e-05,8.70558]
[1777194487021,48.16,77995.125,0.0,0.94748,3e-05,8.70558]
[1777194487028,48.16,77995.125,0.0,0.94747,3e-05,8.7057]
[1777194492063,48.16,77996.205,0.0,0.9475,3e-05,8.70255]
[1777194494628,48.16,77995.085,0.0,0.94747,3e-05,8.70671]
[1777194494777,48.16,77995.085,0.0,0.94747,3e-05,8.70671]
[1777194494917,48.16,77995.085,0.0,0.94747,3e-05,8.70671]
[1777194495027,48.16,77995.085,0.0,0.94747,3e-05,8.70671]
[1777194495085,48.16,77995.085,0.0,0.94747,3e-05,8.70682]
[1777194499611,48.16,77992.23,0.0,0.94738,3e-05,8.71723]
[1777194499772,48.16,77992.23,0.0,0.94738,3e-05,8.71723]
[1777194499776,48.16,77992.23,0.0,0.94738,3e-05,8.71723]
[1777194500023,48.16,77992.23,0.0,0.94738,3e-05,8.71723]
[1777194500118,48.17,77992.11,0.0,0.94738,3e-05,8.71775]
[1777194502120,48.17,77986.59,0.0,0.94723,3e-05,8.73724]
[1777194507125,48.17,77985.995,0.0,0.94721,3e-05,8.73966]
[1777194507770,48.17,77985.995,0.0,0.94721,3e-05,8.73966]
[1777194508023,48.17,77985.995,0.0,0.94721,3e-05,8.73966]
[1777194508097,48.17,77985.995,0.0,0.94721,3e-05,8.73966]
[1777194508126,48.17,77986.03,0.0,0.94721,3e-05,8.7396]
[1777194508273,48.17,77986.03,0.0,0.94721,3e-05,8.7396]
[1777194513131,48.17,77983.205,0.0,0.94714,3e-05,8.74709]
[1777194519137,48.17,77982.695,0.0,0.94713,3e-05,8.74918]
[1777194520351,48.17,77982.695,0.0,0.94713,3e-05,8.74922]
[1777194520525,48.17,77982.695,0.0,0.94713,3e-05,8.74922]
[1777194526144,48.17,77981.37,0.0,0.94709,3e-05,8.75413]
[1777194530471,48.17,77980.01,0.0,0.94705,3e-05,8.75904]
[1777194531782,48.17,77979.66,0.0,0.94704,3e-05,8.7603]
[1777194534152,48.17,77979.255,0.0,0.94703,3e-05,8.76181]
[1777194539156,48.17,77976.235,0.0,0.94694,3e-05,8.77249]
[1777194544161,48.17,77975.59,0.0,0.94693,3e-05,8.7748]
[1777194549166,48.17,77974.23,0.0,0.94689,3e-05,8.77959]
[1777194555172,48.17,77973.4,0.0,0.94687,3e-05,8.78248]
[1777194560177,48.17,77968.535,0.0,0.94673,3e-05,8.7995]
[1777194565182,48.17,77967.305,0.0,0.9467,3e-05,8.80366]
[1777194570187,48.17,77969.595,0.0,0.94676,3e-05,8.79543]
[1777194575192,48.17,77971.18,0.0,0.94682,3e-05,8.78704]
[1777194580197,48.17,77971.805,0.0,0.94684,3e-05,8.78478]
[1777194585202,48.17,77972.53,0.0,0.94686,3e-05,8.7822]
[1777194591208,48.17,77973.11,0.0,0.94688,3e-05,8.78014]
[1777194596213,48.17,77979.44,0.0,0.94705,3e-05,8.75798]
[1777194601218,48.17,77980.665,0.0,0.94708,3e-05,8.75386]
[1777194606223,48.17,77981.245,0.0,0.9471,3e-05,8.75203]
[1777194611228,48.17,77981.67,0.0,0.94711,3e-05,8.75075]
[1777194616233,48.17,77982.245,0.0,0.94712,3e-05,8.74897]
[1777194621238,48.17,77982.83,0.0,0.94714,3e-05,8.74716]
[1777194626243,48.17,77982.685,0.0,0.94713,3e-05,8.74793]
[1777194631248,48.17,77982.99,0.0,0.94715,3e-05,8.74439]
[1777194639095,48.17,77983.91,0.0,0.94717,3e-05,8.74157]
[1777194644131,48.17,77984.03,0.0,0.94718,3e-05,8.74145]
[1777194649297,48.17,77984.9,0.0,0.9472,3e-05,8.73877]
[1777194656215,48.17,77984.985,0.0,0.9472,3e-05,8.73892]
[1777194661309,48.18,77983.695,0.0,0.94716,3e-05,8.74371]
[1777194667292,48.18,77984.085,0.0,0.94717,3e-05,8.74268]
[1777194672320,48.18,77982.95,0.0,0.94713,3e-05,8.74691]
[1777194678326,48.18,77982.77,0.0,0.94713,3e-05,8.74784]
[1777194683331,48.18,77982.745,0.0,0.94712,3e-05,8.74816]
[1777194688336,48.18,77982.845,0.0,0.94712,3e-05,8.74805]
[1777194693341,48.18,77983.785,0.0,0.94716,3e-05,8.74229]
[1777194698346,48.18,77983.63,0.0,0.94716,3e-05,8.74311]
[1777194703351,48.18,77983.36,0.0,0.94715,3e-05,8.74432]
[1777194708356,48.18,77983.285,0.0,0.94714,3e-05,8.74483]
[1777194713361,48.18,77983.3,0.0,0.94714,3e-05,8.74503]
[1777194717365,48.18,77988.925,0.0,0.9473,3e-05,8.72556]
[1777194723371,48.18,77990.555,0.0,0.94734,3e-05,8.7204]
[1777194728376,48.18,77990.825,0.0,0.94734,3e-05,8.71991]
[1777194733381,48.18,77990.76,0.0,0.94733,3e-05,8.72059]
[1777194738386,48.19,77990.54,0.0,0.94733,3e-05,8.7218]
[1777194743391,48.19,77990.03,0.0,0.94731,3e-05,8.72401]
[1777194748396,48.19,77990.21,0.0,0.94731,3e-05,8.7238]
[1777194752762,48.19,77990.345,0.0,0.94733,3e-05,8.72096]
[1777194763411,48.19,77990.2,0.0,0.94731,3e-05,8.72243]
[1777194764651,48.19,77990.235,0.0,0.94731,3e-05,8.72239]
[1777194764776,48.19,77990.235,0.0,0.94731,3e-05,8.72239]
[1777194765413,48.19,77990.43,0.0,0.94732,3e-05,8.72179]
[1777194770418,48.19,77990.355,0.0,0.94731,3e-05,8.72249]
[1777194775423,48.19,77990.39,0.0,0.94731,3e-05,8.72279]
[1777194781429,48.19,77990.36,0.0,0.94731,3e-05,8.72339]
[1777194787435,48.19,77990.695,0.0,0.94731,3e-05,8.72273]
[1777194792440,48.2,77991.835,0.0,0.94734,3e-05,8.71918]
[1777194797445,48.2,77992.16,0.0,0.94735,3e-05,8.71851]
[1777194801449,48.2,77997.735,0.0,0.9475,3e-05,8.69942]
[1777194806454,48.2,77997.555,0.0,0.94749,3e-05,8.70065]
[1777194811459,48.2,77999.55,0.0,0.94755,3e-05,8.69161]
[1777194816464,48.2,77999.14,0.0,0.94753,3e-05,8.69369]
[1777194821469,48.2,77998.195,0.0,0.9475,3e-05,8.69761]
[1777194826474,48.2,77998.175,0.0,0.9475,3e-05,8.69829]
[1777194832447,48.21,77997.545,0.0,0.94748,3e-05,8.7012]
[1777194837482,48.21,77997.56,0.0,0.94747,3e-05,8.70173]
[1777194842490,48.21,78000.62,0.0,0.94755,3e-05,8.69168]
[1777194847495,48.21,78000.165,0.0,0.94753,3e-05,8.69391]
[1777194852500,48.21,77999.3,0.0,0.94751,3e-05,8.69754]
[1777194857505,48.21,77999.415,0.0,0.9475,3e-05,8.69776]
[1777194862510,48.21,78000.99,0.0,0.94754,3e-05,8.69288]
[1777194867515,48.22,78002.215,0.0,0.94757,3e-05,8.68925]
[1777194872520,48.22,78001.145,0.0,0.94755,3e-05,8.69091]
[1777194879527,48.22,78000.695,0.0,0.94753,3e-05,8.69338]
[1777194884532,48.22,78001.905,0.0,0.94756,3e-05,8.68979]
[1777194889537,48.22,78001.065,0.0,0.94753,3e-05,8.69336]
[1777194894542,48.22,78001.18,0.0,0.94753,3e-05,8.69359]
[1777194899547,48.22,78003.79,0.0,0.9476,3e-05,8.68516]
[1777194904552,48.23,78004.9,0.0,0.94762,3e-05,8.68201]
[1777194909557,48.23,78005.82,0.0,0.94764,3e-05,8.67952]
[1777194914562,48.23,78005.455,0.0,0.94763,3e-05,8.68153]
[1777194919567,48.23,78005.57,0.0,0.94762,3e-05,8.68185]
[1777194924572,48.23,78004.975,0.0,0.9476,3e-05,8.68462]
[1777194929577,48.23,78004.925,0.0,0.9476,3e-05,8.68549]
[1777194934582,48.24,78004.48,0.0,0.94759,3e-05,8.68502]
[1777194940588,48.24,78004.98,0.0,0.9476,3e-05,8.68408]
[1777194945593,48.24,78004.525,0.0,0.94758,3e-05,8.68634]
[1777194950598,48.24,78005.045,0.0,0.94759,3e-05,8.68521]
[1777194955603,48.24,78004.7,0.0,0.94758,3e-05,8.68709]
[1777194960608,48.24,78004.055,0.0,0.94756,3e-05,8.68999]
[1777194965613,48.24,77999.98,0.0,0.94744,3e-05,8.70476]
[1777194970621,48.25,78004.66,0.0,0.94756,3e-05,8.68898]
[1777194976627,48.25,78006.68,0.0,0.94761,3e-05,8.68274]
[1777194982633,48.25,78008.455,0.0,0.94765,3e-05,8.67743]
[1777194987638,48.25,78010.015,0.0,0.94769,3e-05,8.67276]
[1777194993576,48.25,78009.685,0.0,0.94769,3e-05,8.67213]
[1777194998611,48.25,78008.77,0.0,0.94766,3e-05,8.67607]
[1777195003646,48.26,78007.03,0.0,0.94761,3e-05,8.68282]
[1777195008659,48.26,78006.055,0.0,0.94757,3e-05,8.68688]
[1777195013664,48.26,78005.54,0.0,0.94756,3e-05,8.68931]
[1777195018669,48.26,78004.79,0.0,0.94753,3e-05,8.69255]
[1777195023674,48.26,78000.99,0.0,0.94742,3e-05,8.70637]
[1777195028681,48.26,78000.36,0.0,0.9474,3e-05,8.70904]
[1777195033686,48.26,77996.7,0.0,0.9473,3e-05,8.72222]
[1777195038691,48.26,77996.59,0.0,0.94729,3e-05,8.72296]
[1777195043696,48.26,77995.75,0.0,0.94727,3e-05,8.72623]
[1777195050703,48.27,77996.195,0.0,0.94728,3e-05,8.72513]
[1777195056709,48.27,77996.665,0.0,0.9473,3e-05,8.72119]
[1777195061714,48.27,77997.24,0.0,0.94731,3e-05,8.71955]
[1777195066719,48.27,77997.39,0.0,0.94731,3e-05,8.7194]
[1777195071724,48.27,77997.59,0.0,0.94732,3e-05,8.71907]
[1777195076729,48.27,78000.805,0.0,0.9474,3e-05,8.70826]
[1777195081733,48.27,78000.975,0.0,0.9474,3e-05,8.70813]
[1777195086738,48.27,78003.565,0.0,0.94747,3e-05,8.69959]
[1777195091743,48.27,78005.955,0.0,0.94753,3e-05,8.69179]
[1777195096748,48.27,78004.98,0.0,0.9475,3e-05,8.69576]
[1777195102754,48.28,78004.5,0.0,0.94748,3e-05,8.69809]
[1777195107759,48.28,78004.31,0.0,0.94747,3e-05,8.69929]
[1777195112763,48.28,78004.18,0.0,0.94748,3e-05,8.69756]
[1777195117768,48.28,78004.055,0.0,0.94747,3e-05,8.69853]
[1777195122773,48.28,78003.585,0.0,0.94746,3e-05,8.70069]
[1777195127778,48.28,78003.105,0.0,0.94744,3e-05,8.70287]
[1777195132783,48.28,78002.015,0.0,0.94741,3e-05,8.70715]
[1777195141615,48.28,78002.015,0.0,0.9474,3e-05,8.70787]
[1777195147798,48.29,78001.895,0.0,0.94739,3e-05,8.70891]
[1777195152803,48.29,77998.655,0.0,0.9473,3e-05,8.72059]
[1777195157808,48.29,77999.27,0.0,0.94731,3e-05,8.7188]
[1777195163815,48.29,77999.42,0.0,0.94732,3e-05,8.71871]
[1777195169821,48.29,77999.585,0.0,0.94732,3e-05,8.71856]
[1777195174826,48.29,77993.31,0.0,0.94716,3e-05,8.7381]
[1777195179831,48.29,77993.62,0.0,0.94716,3e-05,8.73723]
[1777195184836,48.29,77993.34,0.0,0.94715,3e-05,8.7384]
[1777195188842,48.29,77986.815,0.0,0.94697,3e-05,8.76137]
[1777195193848,48.29,77986.23,0.0,0.94696,3e-05,8.7634]
[1777195200031,48.29,77986.82,0.0,0.94697,3e-05,8.76134]
[1777195203859,48.29,77992.58,0.0,0.94713,3e-05,8.74122]
[1777195208864,48.29,77992.75,0.0,0.94714,3e-05,8.7408]
[1777195212868,48.29,77999.74,0.0,0.94733,3e-05,8.71654]
[1777195216872,48.29,78006.925,0.0,0.94752,3e-05,8.69185]
[1777195221877,48.29,78006.68,0.0,0.94751,3e-05,8.69329]
[1777195226882,48.29,78006.17,0.0,0.94749,3e-05,8.69561]
[1777195231887,48.3,78007.61,0.0,0.94754,3e-05,8.68845]
[1777195237893,48.3,78006.635,0.0,0.94751,3e-05,8.69254]
[1777195242898,48.3,78006.755,0.0,0.94751,3e-05,8.69269]
[1777195247903,48.3,78006.15,0.0,0.94749,3e-05,8.69534]
[1777195252908,48.3,78004.475,0.0,0.94744,3e-05,8.7017]
[1777195257913,48.3,78004.495,0.0,0.94743,3e-05,8.70211]
[1777195262918,48.3,78005.58,0.0,0.94746,3e-05,8.6988]
[1777195267923,48.3,78004.885,0.0,0.94744,3e-05,8.7017]
[1777195272928,48.31,78004.815,0.0,0.94743,3e-05,8.70242]
[1777195277933,48.31,78006.34,0.0,0.94747,3e-05,8.69758]
[1777195282938,48.31,78006.78,0.0,0.94748,3e-05,8.69657]
[1777195287944,48.31,78005.78,0.0,0.94745,3e-05,8.70055]
[1777195292949,48.31,78005.045,0.0,0.94744,3e-05,8.70087]
[1777195297955,48.31,78004.54,0.0,0.94742,3e-05,8.7031]
[1777195302960,48.31,78004.625,0.0,0.94742,3e-05,8.70326]
[1777195307965,48.31,78005.12,0.0,0.94743,3e-05,8.70199]
[1777195313971,48.31,78004.44,0.0,0.94741,3e-05,8.70489]
[1777195318976,48.31,78004.53,0.0,0.94741,3e-05,8.70502]
[1777195323981,48.32,78004.545,0.0,0.9474,3e-05,8.7054]
[1777195328986,48.32,78004.81,0.0,0.94741,3e-05,8.70492]
[1777195334966,48.32,78004.685,0.0,0.9474,3e-05,8.70587]
[1777195339997,48.32,78001.52,0.0,0.94731,3e-05,8.71726]
[1777195346003,48.32,78001.68,0.0,0.94731,3e-05,8.7171]
[1777195352011,48.32,78001.66,0.0,0.94732,3e-05,8.71485]
[1777195357016,48.32,78002.91,0.0,0.94736,3e-05,8.71084]
[1777195362021,48.32,78003.545,0.0,0.94737,3e-05,8.70902]
[1777195367026,48.32,78003.685,0.0,0.94737,3e-05,8.70893]
[1777195373032,48.32,78003.52,0.0,0.94736,3e-05,8.70997]
[1777195378037,48.32,78003.73,0.0,0.94736,3e-05,8.70963]
[1777195383042,48.33,78006.105,0.0,0.94743,3e-05,8.70175]
[1777195388048,48.33,78008.545,0.0,0.94749,3e-05,8.69376]
[1777195394054,48.33,78005.03,0.0,0.94739,3e-05,8.70657]
[1777195399059,48.33,78004.835,0.0,0.94738,3e-05,8.70765]
[1777195404064,48.33,78004.375,0.0,0.94737,3e-05,8.70965]
[1777195409069,48.33,78004.02,0.0,0.94735,3e-05,8.71127]
[1777195415075,48.33,78003.945,0.0,0.94736,3e-05,8.70927]
[1777195420080,48.33,78003.905,0.0,0.94736,3e-05,8.70979]
[1777195425085,48.33,78003.645,0.0,0.94735,3e-05,8.71107]
[1777195430090,48.33,78003.485,0.0,0.94734,3e-05,8.71199]
[1777195437097,48.33,78003.31,0.0,0.94733,3e-05,8.7131]
[1777195442102,48.34,78004.48,0.0,0.94736,3e-05,8.70938]
[1777195447107,48.34,78004.66,0.0,0.94736,3e-05,8.70914]
[1777195452112,48.34,78004.3,0.0,0.94735,3e-05,8.71076]
[1777195457117,48.34,78004.425,0.0,0.94735,3e-05,8.71069]
[1777195462122,48.34,78003.195,0.0,0.94732,3e-05,8.71533]
[1777195468128,48.34,78002.96,0.0,0.94731,3e-05,8.71653]
[1777195473134,48.34,78002.95,0.0,0.94732,3e-05,8.71417]
[1777195478139,48.34,78002.885,0.0,0.94731,3e-05,8.71473]
[1777195483144,48.34,78004.095,0.0,0.94734,3e-05,8.71086]
[1777195488149,48.34,78004.095,0.0,0.94734,3e-05,8.71122]
[1777195494155,48.34,78003.91,0.0,0.94733,3e-05,8.71229]
[1777195499160,48.34,78003.645,0.0,0.94732,3e-05,8.71355]
[1777195504165,48.34,78003.45,0.0,0.94732,3e-05,8.71456]
[1777195510171,48.35,78003.045,0.0,0.9473,3e-05,8.71636]
[1777195516177,48.35,78002.84,0.0,0.94729,3e-05,8.71744]
[1777195521182,48.35,78002.825,0.0,0.94729,3e-05,8.71779]
[1777195526187,48.35,78002.745,0.0,0.94729,3e-05,8.71837]
[1777195533194,48.35,78003.015,0.0,0.94731,3e-05,8.71512]
[1777195538199,48.35,78003.13,0.0,0.94731,3e-05,8.71503]
[1777195544205,48.35,78003.125,0.0,0.9473,3e-05,8.71543]
[1777195549210,48.35,78002.975,0.0,0.9473,3e-05,8.71626]
[1777195555216,48.35,78000.88,0.0,0.94724,3e-05,8.72388]
[1777195560221,48.35,78001.18,0.0,0.94724,3e-05,8.72308]
[1777195565226,48.35,78004.055,0.0,0.94732,3e-05,8.71336]
[1777195570231,48.35,78003.85,0.0,0.94731,3e-05,8.7144]
[1777195575236,48.35,78003.215,0.0,0.94729,3e-05,8.71691]
[1777195579240,48.35,78013.28,0.0,0.94756,3e-05,8.68215]
[1777195581242,48.36,78018.045,0.0,0.94769,3e-05,8.66586]
[1777195586247,48.36,78016.735,0.0,0.94765,3e-05,8.6711]
[1777195587177,48.36,78016.735,0.0,0.94765,3e-05,8.6711]
[1777195587270,48.36,78016.465,0.0,0.94764,3e-05,8.67217]
[1777195591705,48.36,78015.505,0.0,0.94763,3e-05,8.67331]
[1777195591785,48.36,78015.505,0.0,0.94763,3e-05,8.67331]
[1777195592253,48.36,78015.88,0.0,0.94764,3e-05,8.67214]
[1777195597258,48.36,78014.2,0.0,0.94759,3e-05,8.6786]
[1777195602263,48.36,78013.44,0.0,0.94756,3e-05,8.68183]
[1777195607268,48.36,78016.71,0.0,0.94765,3e-05,8.67105]
[1777195609789,48.36,78017.725,0.0,0.94767,3e-05,8.66779]
[1777195615276,48.36,78016.55,0.0,0.94763,3e-05,8.67267]
[1777195619004,48.37,78016.31,0.0,0.94762,3e-05,8.67389]
[1777195619023,48.37,78016.31,0.0,0.94762,3e-05,8.67389]
[1777195619280,48.37,78016.685,0.0,0.94763,3e-05,8.67271]
[1777195619560,48.37,78016.685,0.0,0.94763,3e-05,8.67271]
[1777195619778,48.37,78016.685,0.0,0.94763,3e-05,8.67271]
[1777195624285,48.37,78022.02,0.0,0.94777,3e-05,8.65485]
[1777195624664,48.37,78022.02,0.0,0.94777,3e-05,8.65485]
[1777195627023,48.37,78027.7,0.0,0.94793,3e-05,8.6355]
[1777195627281,48.37,78027.7,0.0,0.94793,3e-05,8.6355]
[1777195627288,48.37,78027.835,0.0,0.94793,3e-05,8.63522]
[1777195632293,48.37,78028.83,0.0,0.94795,3e-05,8.63272]
[1777195637299,48.37,78031.365,0.0,0.94801,3e-05,8.6249]
[1777195638300,48.37,78037.215,0.0,0.94817,3e-05,8.60488]
[1777195643305,48.38,78033.285,0.0,0.94805,3e-05,8.61965]
[1777195648310,48.38,78029.57,0.0,0.94794,3e-05,8.63351]
[1777195653317,48.38,78030.375,0.0,0.94797,3e-05,8.62898]
[1777195659249,48.38,78032.515,0.0,0.94802,3e-05,8.62279]
[1777195664284,48.39,78033.845,0.0,0.94805,3e-05,8.61924]
[1777195669319,48.39,78031.14,0.0,0.94797,3e-05,8.6296]
[1777195674338,48.39,78030.925,0.0,0.94795,3e-05,8.63131]
[1777195680344,48.39,78031.555,0.0,0.94796,3e-05,8.63028]
[1777195685349,48.39,78026.825,0.0,0.94783,3e-05,8.64754]
[1777195690357,48.4,78024.945,0.0,0.94777,3e-05,8.65485]
[1777195695362,48.4,78022.715,0.0,0.9477,3e-05,8.66333]
[1777195699366,48.4,78017.605,0.0,0.94756,3e-05,8.68157]
[1777195704371,48.4,78009.23,0.0,0.94733,3e-05,8.71118]
[1777195706952,48.4,78010.085,0.0,0.94735,3e-05,8.70832]
[1777195713055,48.4,78009.445,0.0,0.94735,3e-05,8.70814]
[1777195714381,48.4,77998.635,0.0,0.94705,3e-05,8.74599]
[1777195714523,48.4,77998.635,0.0,0.94705,3e-05,8.74599]
[1777195716252,48.4,77995.26,0.0,0.94696,3e-05,8.75777]
[1777195716273,48.4,77995.26,0.0,0.94696,3e-05,8.75777]
[1777195716353,48.4,77995.26,0.0,0.94696,3e-05,8.75775]
[1777195721388,48.4,77995.95,0.0,0.94698,3e-05,8.75527]
[1777195721882,48.4,77995.95,0.0,0.94698,3e-05,8.75527]
[1777195722022,48.4,77995.95,0.0,0.94698,3e-05,8.75527]
[1777195727394,48.4,77998.185,0.0,0.94704,3e-05,8.74746]
[1777195732399,48.4,77998.485,0.0,0.94704,3e-05,8.74642]
[1777195738212,48.4,77996.39,0.0,0.94699,3e-05,8.75371]
[1777195738274,48.4,77996.39,0.0,0.94699,3e-05,8.75371]
[1777195738367,48.4,77996.39,0.0,0.94699,3e-05,8.75368]
[1777195738898,48.4,77996.39,0.0,0.94699,3e-05,8.75368]
[1777195739021,48.4,77996.39,0.0,0.94699,3e-05,8.75368]
[1777195744410,48.4,77997.985,0.0,0.94703,3e-05,8.74808]
[1777195747264,48.4,77995.84,0.0,0.94697,3e-05,8.75556]
[1777195747366,48.4,77995.84,0.0,0.94697,3e-05,8.75555]
[1777195747527,48.4,77995.84,0.0,0.94697,3e-05,8.75555]
[1777195747851,48.4,77995.84,0.0,0.94697,3e-05,8.75555]
[1777195748024,48.4,77995.84,0.0,0.94697,3e-05,8.75555]
[1777195753419,48.4,77995.98,0.0,0.94698,3e-05,8.75499]
[1777195758425,48.4,78001.59,0.0,0.94713,3e-05,8.73543]
[1777195758976,48.4,78001.59,0.0,0.94713,3e-05,8.73543]
[1777195759026,48.4,78001.59,0.0,0.94713,3e-05,8.73543]
[1777195759426,48.4,78002.12,0.0,0.94715,3e-05,8.7336]
[1777195759658,48.4,78002.12,0.0,0.94715,3e-05,8.7336]
[1777195759771,48.4,78002.12,0.0,0.94715,3e-05,8.7336]
[1777195765441,48.4,78001.875,0.0,0.94714,3e-05,8.73458]
[1777195770446,48.4,78001.85,0.0,0.94714,3e-05,8.73477]
[1777195775451,48.4,78000.245,0.0,0.94711,3e-05,8.73776]
[1777195776552,48.4,78000.315,0.0,0.94711,3e-05,8.73753]
[1777195776774,48.4,78000.315,0.0,0.94711,3e-05,8.73753]
[1777195776881,48.4,78000.315,0.0,0.94711,3e-05,8.73753]
[1777195777027,48.4,78000.315,0.0,0.94711,3e-05,8.73753]
[1777195778454,48.4,78000.445,0.0,0.94711,3e-05,8.73711]
[1777195783459,48.4,78000.78,0.0,0.94712,3e-05,8.73602]
[1777195784242,48.4,78000.78,0.0,0.94712,3e-05,8.73602]
[1777195784278,48.4,78000.78,0.0,0.94712,3e-05,8.73602]
[1777195784377,48.4,78000.78,0.0,0.94712,3e-05,8.73604]
[1777195784978,48.4,78000.78,0.0,0.94712,3e-05,8.73604]
[1777195785026,48.4,78000.78,0.0,0.94712,3e-05,8.73604]
[1777195790466,48.4,78000.565,0.0,0.94711,3e-05,8.73688]
[1777195794836,48.4,78000.865,0.0,0.94712,3e-05,8.73591]
[1777195795021,48.4,78000.865,0.0,0.94712,3e-05,8.73591]
[1777195795300,48.4,78000.865,0.0,0.94712,3e-05,8.73591]
[1777195795402,48.4,78000.865,0.0,0.94712,3e-05,8.73592]
[1777195795523,48.4,78000.865,0.0,0.94712,3e-05,8.73592]
[1777195802479,48.4,78001.01,0.0,0.94712,3e-05,8.73554]
[1777195807484,48.4,78001.2,0.0,0.94713,3e-05,8.73497]
[1777195812489,48.4,78001.185,0.0,0.94713,3e-05,8.73513]
[1777195815629,48.4,78000.435,0.0,0.94711,3e-05,8.7378]
[1777195815779,48.4,78000.435,0.0,0.94711,3e-05,8.7378]
[1777195816043,48.4,78000.435,0.0,0.94711,3e-05,8.7378]
[1777195816272,48.4,78000.435,0.0,0.94711,3e-05,8.7378]
[1777195816493,48.4,78000.79,0.0,0.94712,3e-05,8.73657]
[1777195821498,48.4,77998.18,0.0,0.94704,3e-05,8.74575]
[1777195821660,48.4,77998.18,0.0,0.94704,3e-05,8.74575]
[1777195821772,48.4,77998.18,0.0,0.94704,3e-05,8.74575]
[1777195822093,48.4,77998.18,0.0,0.94704,3e-05,8.74575]
[1777195822271,48.4,77998.18,0.0,0.94704,3e-05,8.74575]
[1777195822499,48.4,77994.78,0.0,0.94695,3e-05,8.75762]
[1777195825142,48.4,77992.68,0.0,0.94689,3e-05,8.76491]
[1777195825278,48.4,77992.68,0.0,0.94689,3e-05,8.76491]
[1777195825502,48.4,77988.485,0.0,0.94678,3e-05,8.77954]
[1777195830507,48.4,77985.61,0.0,0.9467,3e-05,8.78933]
[1777195836274,48.4,77989.89,0.0,0.94684,3e-05,8.77135]
[1777195836521,48.4,77989.89,0.0,0.94684,3e-05,8.77131]
[1777195843522,48.4,77991.845,0.0,0.94689,3e-05,8.76425]
[1777195848527,48.4,77992.91,0.0,0.94692,3e-05,8.7604]
[1777195853532,48.4,77993.44,0.0,0.94694,3e-05,8.75845]
[1777195858485,48.4,77993.88,0.0,0.94695,3e-05,8.75685]
[1777195858530,48.4,77993.88,0.0,0.94695,3e-05,8.75685]
[1777195858537,48.4,77994.035,0.0,0.94695,3e-05,8.75629]
[1777195858785,48.4,77994.035,0.0,0.94695,3e-05,8.75629]
[1777195859023,48.4,77994.035,0.0,0.94695,3e-05,8.75629]
[1777195864543,48.4,77993.28,0.0,0.94693,3e-05,8.75883]
[1777195866728,48.4,77994.885,0.0,0.94698,3e-05,8.75319]
[1777195866774,48.4,77994.885,0.0,0.94698,3e-05,8.75319]
[1777195867178,48.4,77994.885,0.0,0.94698,3e-05,8.75319]
[1777195867278,48.4,77994.885,0.0,0.94698,3e-05,8.75319]
[1777195867546,48.4,77993.99,0.0,0.94695,3e-05,8.75631]
[1777195872551,48.4,77994.29,0.0,0.94696,3e-05,8.75519]
[1777195874935,48.4,77992.885,0.0,0.94692,3e-05,8.76007]
[1777195875030,48.4,77992.885,0.0,0.94692,3e-05,8.76007]
[1777195875357,48.4,77992.885,0.0,0.94692,3e-05,8.76007]
[1777195875521,48.4,77992.885,0.0,0.94692,3e-05,8.76007]
[1777195875554,48.4,77992.135,0.0,0.9469,3e-05,8.76267]
[1777195880231,48.4,77989.99,0.0,0.94685,3e-05,8.77005]
[1777195880273,48.4,77989.99,0.0,0.94685,3e-05,8.77005]
[1777195880515,48.4,77989.99,0.0,0.94685,3e-05,8.77005]
[1777195880558,48.4,77988.76,0.0,0.94681,3e-05,8.77432]
[1777195880782,48.4,77988.76,0.0,0.94681,3e-05,8.77432]
[1777195887565,48.4,77983.505,0.0,0.94667,3e-05,8.79223]
[1777195890292,48.4,77984.205,0.0,0.94669,3e-05,8.78964]
[1777195890531,48.4,77984.205,0.0,0.94669,3e-05,8.78964]
[1777195890539,48.4,77984.205,0.0,0.94669,3e-05,8.78957]
[1777195890655,48.4,77984.205,0.0,0.94669,3e-05,8.78957]
[1777195890773,48.4,77984.205,0.0,0.94669,3e-05,8.78957]
[1777195900578,48.4,77984.87,0.0,0.94673,3e-05,8.78388]
[1777195904709,48.4,77984.76,0.0,0.94673,3e-05,8.78403]
[1777195904778,48.4,77984.76,0.0,0.94673,3e-05,8.78403]
[1777195905195,48.4,77984.76,0.0,0.94673,3e-05,8.78403]
[1777195905272,48.4,77984.76,0.0,0.94673,3e-05,8.78403]
[1777195905583,48.4,77984.695,0.0,0.94673,3e-05,8.7842]
[1777195910588,48.39,77985.24,0.0,0.94674,3e-05,8.78199]
[1777195914278,48.39,77985.64,0.0,0.94676,3e-05,8.78043]
[1777195914397,48.39,77985.64,0.0,0.94676,3e-05,8.78043]
[1777195914533,48.39,77985.64,0.0,0.94676,3e-05,8.78043]
[1777195914592,48.39,77985.92,0.0,0.94676,3e-05,8.7794]
[1777195919597,48.39,77986.0,0.0,0.94677,3e-05,8.77886]
[1777195924602,48.39,77986.2,0.0,0.94678,3e-05,8.77791]
[1777195930608,48.39,77985.83,0.0,0.94677,3e-05,8.77891]
[1777195935514,48.39,77982.385,0.0,0.94667,3e-05,8.79075]
[1777195935530,48.39,77982.385,0.0,0.94667,3e-05,8.79075]
[1777195935613,48.39,77981.13,0.0,0.94664,3e-05,8.79507]
[1777195935946,48.39,77981.13,0.0,0.94664,3e-05,8.79507]
[1777195936023,48.39,77981.13,0.0,0.94664,3e-05,8.79507]
[1777195941619,48.39,77980.345,0.0,0.94662,3e-05,8.79734]
[1777195943300,48.39,77978.225,0.0,0.94656,3e-05,8.80469]
[1777195943521,48.39,77978.225,0.0,0.94656,3e-05,8.80469]
[1777195943585,48.39,77978.225,0.0,0.94656,3e-05,8.80459]
[1777195943763,48.39,77978.225,0.0,0.94656,3e-05,8.80459]
[1777195943779,48.39,77978.225,0.0,0.94656,3e-05,8.80459]
[1777195949627,48.39,77975.645,0.0,0.9465,3e-05,8.81304]
[1777195950158,48.39,77975.645,0.0,0.9465,3e-05,8.81304]
[1777195950274,48.39,77975.645,0.0,0.9465,3e-05,8.81304]
[1777195950628,48.39,77974.045,0.0,0.94645,3e-05,8.81855]
[1777195952376,48.39,77973.56,0.0,0.94646,3e-05,8.8174]
[1777195952524,48.39,77973.56,0.0,0.94646,3e-05,8.8174]
[1777195957635,48.39,77969.7,0.0,0.94636,3e-05,8.83022]
[1777195958399,48.39,77969.7,0.0,0.94636,3e-05,8.83022]
[1777195958524,48.39,77969.7,0.0,0.94636,3e-05,8.83022]
[1777195958623,48.39,77969.7,0.0,0.94636,3e-05,8.83008]
[1777195958777,48.39,77969.7,0.0,0.94636,3e-05,8.83008]
[1777195965643,48.38,77967.39,0.0,0.9463,3e-05,8.83722]
[1777195968785,48.38,77967.39,0.0,0.9463,3e-05,8.83693]
[1777195969019,48.38,77967.39,0.0,0.9463,3e-05,8.83693]
[1777195974654,48.38,77965.235,0.0,0.94625,3e-05,8.84346]
[1777195976756,48.38,77965.185,0.0,0.94625,3e-05,8.84333]
[1777195976776,48.38,77965.185,0.0,0.94625,3e-05,8.84333]
[1777195977657,48.38,77965.09,0.0,0.94625,3e-05,8.84351]
[1777195982662,48.38,77962.22,0.0,0.94617,3e-05,8.85284]
[1777195983766,48.38,77959.195,0.0,0.94609,3e-05,8.86331]
[1777195984026,48.38,77959.195,0.0,0.94609,3e-05,8.86331]
[1777195989669,48.38,77954.205,0.0,0.94596,3e-05,8.87969]
[1777195989706,48.38,77954.205,0.0,0.94596,3e-05,8.87969]
[1777195989775,48.38,77954.205,0.0,0.94596,3e-05,8.87969]
[1777195990670,48.38,77953.71,0.0,0.94595,3e-05,8.88123]
[1777195992672,48.37,77962.47,0.0,0.9462,3e-05,8.84996]
[1777195993925,48.37,77962.47,0.0,0.9462,3e-05,8.84977]
[1777195995747,48.37,77961.7,0.0,0.94618,3e-05,8.85216]
[1777196001644,48.37,77962.36,0.0,0.94621,3e-05,8.84887]
[1777196006412,48.37,77964.47,0.0,0.94627,3e-05,8.84084]
[1777196006525,48.37,77964.47,0.0,0.94627,3e-05,8.84084]
[1777196006680,48.37,77964.47,0.0,0.94627,3e-05,8.8407]
[1777196006804,48.37,77964.47,0.0,0.94627,3e-05,8.8407]
[1777196007027,48.37,77964.47,0.0,0.94627,3e-05,8.8407]
[1777196012692,48.37,77967.275,0.0,0.94637,3e-05,8.82729]
[1777196017547,48.37,77968.71,0.0,0.94641,3e-05,8.82188]
[1777196017697,48.37,77970.42,0.0,0.94646,3e-05,8.81564]
[1777196017778,48.37,77970.42,0.0,0.94646,3e-05,8.81564]
[1777196018034,48.37,77970.42,0.0,0.94646,3e-05,8.81564]
[1777196018281,48.37,77970.42,0.0,0.94646,3e-05,8.81564]
[1777196023703,48.37,77971.17,0.0,0.94649,3e-05,8.81237]
[1777196028708,48.36,77972.745,0.0,0.94653,3e-05,8.80636]
[1777196032038,48.36,77972.89,0.0,0.94654,3e-05,8.80558]
[1777196032273,48.36,77972.89,0.0,0.94654,3e-05,8.80558]
[1777196032369,48.36,77972.89,0.0,0.94654,3e-05,8.80558]
[1777196032525,48.36,77972.89,0.0,0.94654,3e-05,8.80558]
[1777196032712,48.36,77972.055,0.0,0.94652,3e-05,8.80842]
[1777196037717,48.36,77970.97,0.0,0.94649,3e-05,8.81174]
[1777196039626,48.36,77970.66,0.0,0.94648,3e-05,8.81273]
[1777196039774,48.36,77970.66,0.0,0.94648,3e-05,8.81263]
[1777196041135,48.36,77968.85,0.0,0.94644,3e-05,8.81888]
[1777196041270,48.36,77968.85,0.0,0.94644,3e-05,8.81888]
[1777196041721,48.36,77968.26,0.0,0.94642,3e-05,8.82084]
[1777196044389,48.36,77967.9,0.0,0.94641,3e-05,8.82188]
[1777196044531,48.36,77967.9,0.0,0.94641,3e-05,8.82188]
[1777196049728,48.36,77968.11,0.0,0.94642,3e-05,8.82047]
[1777196054567,48.36,77967.54,0.0,0.94641,3e-05,8.82202]
[1777196054668,48.36,77967.54,0.0,0.94641,3e-05,8.8219]
[1777196054773,48.36,77967.54,0.0,0.94641,3e-05,8.8219]
[1777196054886,48.36,77967.54,0.0,0.94641,3e-05,8.8219]
[1777196055026,48.36,77967.54,0.0,0.94641,3e-05,8.8219]
[1777196055734,48.36,77965.87,0.0,0.94637,3e-05,8.82765]
[1777196060739,48.36,77966.125,0.0,0.94638,3e-05,8.82614]
[1777196063406,48.36,77965.515,0.0,0.94636,3e-05,8.82804]
[1777196063521,48.36,77965.515,0.0,0.94636,3e-05,8.82804]
[1777196063742,48.36,77965.385,0.0,0.94636,3e-05,8.82837]
[1777196064034,48.36,77965.385,0.0,0.94636,3e-05,8.82837]
[1777196064273,48.36,77965.385,0.0,0.94636,3e-05,8.82837]
[1777196069748,48.35,77964.87,0.0,0.94635,3e-05,8.82942]
[1777196075754,48.35,77964.275,0.0,0.94636,3e-05,8.82803]
[1777196080759,48.35,77963.64,0.0,0.94634,3e-05,8.82963]
[1777196084014,48.35,77963.505,0.0,0.94634,3e-05,8.82972]
[1777196084023,48.35,77963.505,0.0,0.94634,3e-05,8.82972]
[1777196084296,48.35,77963.505,0.0,0.94634,3e-05,8.82972]
[1777196084526,48.35,77963.505,0.0,0.94634,3e-05,8.82972]
[1777196084763,48.35,77963.46,0.0,0.94634,3e-05,8.82976]
[1777196089774,48.35,77962.985,0.0,0.94633,3e-05,8.83079]
[1777196095409,48.35,77962.345,0.0,0.94632,3e-05,8.83265]
[1777196095525,48.35,77962.345,0.0,0.94632,3e-05,8.83265]
[1777196095781,48.35,77963.42,0.0,0.94635,3e-05,8.82848]
[1777196095801,48.35,77963.42,0.0,0.94635,3e-05,8.82848]
[1777196096024,48.35,77963.42,0.0,0.94635,3e-05,8.82848]
[1777196101787,48.35,77962.43,0.0,0.94633,3e-05,8.83119]
[1777196108794,48.34,77962.07,0.0,0.94633,3e-05,8.83155]
[1777196113799,48.34,77962.045,0.0,0.94633,3e-05,8.831]
[1777196118804,48.34,77961.69,0.0,0.94632,3e-05,8.83207]
[1777196121969,48.34,77960.325,0.0,0.94628,3e-05,8.83693]
[1777196122023,48.34,77960.325,0.0,0.94628,3e-05,8.83693]
[1777196122188,48.34,77960.325,0.0,0.94628,3e-05,8.83693]
[1777196122271,48.34,77960.325,0.0,0.94628,3e-05,8.83693]
[1777196123809,48.34,77959.845,0.0,0.94627,3e-05,8.83865]
[1777196128814,48.34,77962.725,0.0,0.94635,3e-05,8.82859]
[1777196128840,48.34,77962.725,0.0,0.94635,3e-05,8.82859]
[1777196129023,48.34,77962.725,0.0,0.94635,3e-05,8.82859]
[1777196129115,48.34,77962.725,0.0,0.94635,3e-05,8.82859]
[1777196129271,48.34,77962.725,0.0,0.94635,3e-05,8.82859]
[1777196130816,48.34,77962.725,0.0,0.94635,3e-05,8.82865]
[1777196134005,48.34,77962.765,0.0,0.94636,3e-05,8.82583]
[1777196134022,48.34,77962.765,0.0,0.94636,3e-05,8.82583]
[1777196134628,48.34,77962.765,0.0,0.94636,3e-05,8.82583]
[1777196134772,48.34,77962.765,0.0,0.94636,3e-05,8.82583]
[1777196134820,48.34,77963.34,0.0,0.94638,3e-05,8.82387]
[1777196139825,48.34,77962.315,0.0,0.94635,3e-05,8.82762]
[1777196145831,48.34,77962.295,0.0,0.94635,3e-05,8.82786]
[1777196146799,48.34,77962.295,0.0,0.94635,3e-05,8.82786]
[1777196146832,48.34,77962.265,0.0,0.94635,3e-05,8.828]
[1777196147024,48.34,77962.265,0.0,0.94635,3e-05,8.828]
[1777196147361,48.34,77962.265,0.0,0.94635,3e-05,8.828]
[1777196147521,48.34,77962.265,0.0,0.94635,3e-05,8.828]
[1777196147673,48.34,77962.265,0.0,0.94635,3e-05,8.828]
[1777196152838,48.34,77962.265,0.0,0.94635,3e-05,8.82816]
[1777196157843,48.34,77962.68,0.0,0.94636,3e-05,8.82685]
[1777196162848,48.34,77962.555,0.0,0.94635,3e-05,8.82743]
[1777196166925,48.34,77962.455,0.0,0.94635,3e-05,8.8279]
[1777196167021,48.34,77962.455,0.0,0.94635,3e-05,8.8279]
[1777196167624,48.34,77962.455,0.0,0.94635,3e-05,8.8279]
[1777196167772,48.34,77962.455,0.0,0.94635,3e-05,8.8279]
[1777196167813,48.34,77962.455,0.0,0.94635,3e-05,8.82792]
[1777196173855,48.34,77960.925,0.0,0.9463,3e-05,8.83342]
[1777196178864,48.34,77961.36,0.0,0.94632,3e-05,8.83199]
[1777196183869,48.34,77961.46,0.0,0.94632,3e-05,8.83175]
[1777196190129,48.35,77961.41,0.0,0.94632,3e-05,8.83196]
[1777196190274,48.35,77961.41,0.0,0.94632,3e-05,8.83196]
[1777196190876,48.35,77961.45,0.0,0.94632,3e-05,8.83193]
[1777196190902,48.35,77961.45,0.0,0.94632,3e-05,8.83193]
[1777196191023,48.35,77961.45,0.0,0.94632,3e-05,8.83193]
[1777196198884,48.35,77961.425,0.0,0.94633,3e-05,8.82947]
[1777196203619,48.35,77961.4,0.0,0.94633,3e-05,8.82966]
[1777196204441,48.35,77961.45,0.0,0.94633,3e-05,8.8295]
[1777196204529,48.35,77961.45,0.0,0.94633,3e-05,8.8295]
[1777196205275,48.35,77962.88,0.0,0.94637,3e-05,8.8245]
[1777196205891,48.35,77963.5,0.0,0.94639,3e-05,8.82236]
[1777196210896,48.35,77965.26,0.0,0.94643,3e-05,8.81638]
[1777196215486,48.35,77966.73,0.0,0.94647,3e-05,8.8114]
[1777196215528,48.35,77966.73,0.0,0.94647,3e-05,8.8114]
[1777196220906,48.35,77967.225,0.0,0.94648,3e-05,8.80999]
[1777196225911,48.35,77969.26,0.0,0.94654,3e-05,8.80316]
[1777196230916,48.35,77969.45,0.0,0.94654,3e-05,8.80283]
[1777196232175,48.35,77969.45,0.0,0.94654,3e-05,8.8029]
[1777196232274,48.35,77969.45,0.0,0.94654,3e-05,8.8029]
[1777196235274,48.35,77970.015,0.0,0.94655,3e-05,8.80112]
[1777196235924,48.35,77969.965,0.0,0.94655,3e-05,8.80136]
[1777196241930,48.35,77966.52,0.0,0.94645,3e-05,8.81379]
[1777196246935,48.35,77965.54,0.0,0.94643,3e-05,8.81746]
[1777196251940,48.35,77965.04,0.0,0.94642,3e-05,8.81669]
[1777196253286,48.35,77965.105,0.0,0.94643,3e-05,8.81651]
[1777196253523,48.35,77965.105,0.0,0.94643,3e-05,8.81651]
[1777196258947,48.35,77963.83,0.0,0.94639,3e-05,8.82122]
[1777196261125,48.35,77963.84,0.0,0.94639,3e-05,8.82122]
[1777196261275,48.35,77963.84,0.0,0.94639,3e-05,8.82122]
[1777196262332,48.35,77963.735,0.0,0.94639,3e-05,8.82166]
[1777196262526,48.35,77963.735,0.0,0.94639,3e-05,8.82166]
[1777196262951,48.35,77963.55,0.0,0.94638,3e-05,8.82234]
[1777196267955,48.35,77952.945,0.0,0.94608,3e-05,8.85982]
[1777196269253,48.35,77948.57,0.0,0.94596,3e-05,8.87521]
[1777196269272,48.35,77948.57,0.0,0.94596,3e-05,8.87521]
[1777196273972,48.35,77947.905,0.0,0.94594,3e-05,8.87725]
[1777196274023,48.35,77947.905,0.0,0.94594,3e-05,8.87725]
[1777196275551,48.35,77949.2,0.0,0.94598,3e-05,8.87263]
[1777196275769,48.35,77949.2,0.0,0.94598,3e-05,8.87263]
[1777196275963,48.35,77948.65,0.0,0.94597,3e-05,8.87453]
[1777196280968,48.35,77949.635,0.0,0.946,3e-05,8.87081]
[1777196284948,48.35,77950.775,0.0,0.94603,3e-05,8.86667]
[1777196285022,48.35,77950.51,0.0,0.94602,3e-05,8.86756]
[1777196290520,48.35,77950.48,0.0,0.94602,3e-05,8.86748]
[1777196290772,48.35,77950.48,0.0,0.94602,3e-05,8.86748]
[1777196292711,48.35,77949.57,0.0,0.946,3e-05,8.87061]
[1777196292777,48.35,77949.57,0.0,0.946,3e-05,8.87061]
[1777196292914,48.35,77949.57,0.0,0.946,3e-05,8.87057]
[1777196297985,48.35,77949.58,0.0,0.946,3e-05,8.87032]
[1777196302990,48.35,77948.395,0.0,0.94597,3e-05,8.87428]
[1777196303279,48.35,77948.395,0.0,0.94597,3e-05,8.87428]
[1777196303430,48.35,77948.395,0.0,0.94597,3e-05,8.87428]
[1777196303531,48.35,77948.395,0.0,0.94597,3e-05,8.87428]
[1777196303991,48.35,77948.015,0.0,0.94596,3e-05,8.87557]
[1777196309997,48.35,77946.275,0.0,0.94591,3e-05,8.88136]
[1777196315002,48.35,77945.295,0.0,0.9459,3e-05,8.88178]
[1777196315246,48.35,77945.295,0.0,0.9459,3e-05,8.88178]
[1777196315269,48.35,77945.295,0.0,0.9459,3e-05,8.88178]
[1777196320012,48.35,77941.49,0.0,0.9458,3e-05,8.89493]
[1777196322377,48.35,77944.025,0.0,0.94587,3e-05,8.88573]
[1777196322523,48.35,77944.025,0.0,0.94587,3e-05,8.88573]
[1777196323013,48.35,77943.495,0.0,0.94586,3e-05,8.88753]
[1777196328941,48.35,77945.34,0.0,0.94591,3e-05,8.88063]
[1777196334024,48.34,77946.115,0.0,0.94593,3e-05,8.87761]
[1777196340020,48.34,77947.37,0.0,0.94597,3e-05,8.8729]
[1777196345039,48.34,77948.13,0.0,0.94599,3e-05,8.86999]
[1777196352046,48.34,77948.71,0.0,0.94601,3e-05,8.86765]
[1777196357051,48.34,77949.075,0.0,0.94602,3e-05,8.86618]
[1777196362056,48.34,77945.975,0.0,0.94594,3e-05,8.87692]
[1777196367060,48.34,77945.685,0.0,0.94593,3e-05,8.87767]
[1777196372065,48.34,77941.555,0.0,0.94584,3e-05,8.88921]
[1777196377070,48.34,77942.2,0.0,0.94586,3e-05,8.88656]
[1777196382075,48.34,77941.615,0.0,0.94584,3e-05,8.88826]
[1777196387080,48.34,77944.975,0.0,0.94594,3e-05,8.87606]
[1777196394087,48.34,77945.77,0.0,0.94596,3e-05,8.87291]
[1777196399092,48.34,77946.3,0.0,0.94598,3e-05,8.87082]
[1777196406099,48.34,77946.915,0.0,0.946,3e-05,8.86837]
[1777196411104,48.34,77949.83,0.0,0.94608,3e-05,8.85795]
[1777196416109,48.34,77949.54,0.0,0.94608,3e-05,8.85887]
[1777196421114,48.34,77949.56,0.0,0.94608,3e-05,8.85868]
[1777196426119,48.34,77949.56,0.0,0.94608,3e-05,8.85857]
[1777196431124,48.34,77948.9,0.0,0.94608,3e-05,8.85805]
[1777196436129,48.34,77946.475,0.0,0.94601,3e-05,8.86646]
[1777196441134,48.33,77945.415,0.0,0.94598,3e-05,8.87001]
[1777196445138,48.33,77939.985,0.0,0.94583,3e-05,8.88898]
[1777196449142,48.33,77934.08,0.0,0.94567,3e-05,8.90952]
[1777196454147,48.33,77932.91,0.0,0.94564,3e-05,8.91312]
[1777196455148,48.33,77927.485,0.0,0.94549,3e-05,8.93221]
[1777196460153,48.33,77923.675,0.0,0.94538,3e-05,8.94496]
[1777196465158,48.33,77925.565,0.0,0.94544,3e-05,8.93749]
[1777196466111,48.33,77925.565,0.0,0.94544,3e-05,8.93749]
[1777196466159,48.33,77925.18,0.0,0.94543,3e-05,8.9387]
[1777196466270,48.33,77925.18,0.0,0.94543,3e-05,8.9387]
[1777196467356,48.33,77925.04,0.0,0.94543,3e-05,8.93905]
[1777196469162,48.33,77936.405,0.0,0.94575,3e-05,8.89852]
[1777196471131,48.33,77937.95,0.0,0.9458,3e-05,8.89297]
[1777196476168,48.33,77940.685,0.0,0.94588,3e-05,8.88291]
[1777196481173,48.33,77940.32,0.0,0.94587,3e-05,8.8839]
[1777196481285,48.33,77940.32,0.0,0.94587,3e-05,8.8839]
[1777196481442,48.33,77940.32,0.0,0.94587,3e-05,8.8839]
[1777196481531,48.33,77940.32,0.0,0.94587,3e-05,8.8839]
[1777196482174,48.33,77940.625,0.0,0.94588,3e-05,8.88276]
[1777196487179,48.33,77940.33,0.0,0.94587,3e-05,8.8835]
[1777196492092,48.32,77940.21,0.0,0.94589,3e-05,8.88093]
[1777196492270,48.32,77939.265,0.0,0.94586,3e-05,8.88421]
[1777196498134,48.32,77939.025,0.0,0.94586,3e-05,8.88468]
[1777196500423,48.32,77937.49,0.0,0.94581,3e-05,8.88996]
[1777196500522,48.32,77937.49,0.0,0.94581,3e-05,8.88996]
[1777196501155,48.32,77937.49,0.0,0.94581,3e-05,8.88988]
[1777196501627,48.32,77937.49,0.0,0.94581,3e-05,8.88988]
[1777196501781,48.32,77937.49,0.0,0.94581,3e-05,8.88988]
[1777196505183,48.32,77930.4,0.0,0.94562,3e-05,8.91458]
[1777196507016,48.32,77930.57,0.0,0.94562,3e-05,8.91385]
[1777196507196,48.32,77930.57,0.0,0.94562,3e-05,8.91372]
[1777196507276,48.32,77930.57,0.0,0.94562,3e-05,8.91372]
[1777196507889,48.32,77930.57,0.0,0.94562,3e-05,8.91372]
[1777196508026,48.32,77930.57,0.0,0.94562,3e-05,8.91372]
[1777196513208,48.32,77926.83,0.0,0.94553,3e-05,8.92618]
[1777196515506,48.32,77926.755,0.0,0.94552,3e-05,8.92619]
[1777196515528,48.32,77926.755,0.0,0.94552,3e-05,8.92619]
[1777196515777,48.32,77926.755,0.0,0.94552,3e-05,8.92619]
[1777196516021,48.32,77926.755,0.0,0.94552,3e-05,8.92619]
[1777196516211,48.32,77927.745,0.0,0.94555,3e-05,8.92255]
[1777196521216,48.32,77928.205,0.0,0.94557,3e-05,8.92031]
[1777196522848,48.32,77928.145,0.0,0.94557,3e-05,8.9204]
[1777196523026,48.32,77928.145,0.0,0.94557,3e-05,8.9204]
[1777196523218,48.32,77928.99,0.0,0.9456,3e-05,8.91729]
[1777196523662,48.32,77928.99,0.0,0.9456,3e-05,8.91729]
[1777196523772,48.32,77928.99,0.0,0.9456,3e-05,8.91729]
[1777196529224,48.32,77931.995,0.0,0.94568,3e-05,8.90605]
[1777196533670,48.32,77932.195,0.0,0.94569,3e-05,8.90496]
[1777196533773,48.32,77932.195,0.0,0.94569,3e-05,8.90496]
[1777196534229,48.31,77932.29,0.0,0.9457,3e-05,8.90453]
[1777196534274,48.31,77932.29,0.0,0.9457,3e-05,8.90453]
[1777196534524,48.31,77932.29,0.0,0.9457,3e-05,8.90453]
[1777196540235,48.31,77932.53,0.0,0.94571,3e-05,8.90313]
[1777196542450,48.31,77932.94,0.0,0.94572,3e-05,8.90149]
[1777196542531,48.31,77932.94,0.0,0.94572,3e-05,8.90149]
[1777196543033,48.31,77932.94,0.0,0.94572,3e-05,8.90149]
[1777196543238,48.31,77930.935,0.0,0.94567,3e-05,8.9085]
[1777196543273,48.31,77930.935,0.0,0.94567,3e-05,8.9085]
[1777196549245,48.31,77930.425,0.0,0.94566,3e-05,8.9097]
[1777196554250,48.31,77930.385,0.0,0.94567,3e-05,8.90659]
[1777196555930,48.31,77930.23,0.0,0.94567,3e-05,8.90704]
[1777196556027,48.31,77930.23,0.0,0.94567,3e-05,8.90704]
[1777196556252,48.31,77930.015,0.0,0.94566,3e-05,8.90771]
[1777196556940,48.31,77930.015,0.0,0.94566,3e-05,8.90771]
[1777196557021,48.31,77930.015,0.0,0.94566,3e-05,8.90771]
[1777196562258,48.31,77924.715,0.0,0.94552,3e-05,8.9258]
[1777196562536,48.31,77924.715,0.0,0.94552,3e-05,8.9258]
[1777196562774,48.31,77924.715,0.0,0.94552,3e-05,8.9258]
[1777196563015,48.31,77924.715,0.0,0.94552,3e-05,8.9258]
[1777196563259,48.31,77925.415,0.0,0.94554,3e-05,8.92319]
[1777196563273,48.31,77925.415,0.0,0.94554,3e-05,8.92319]
[1777196567263,48.31,77920.675,0.0,0.94541,3e-05,8.93948]
[1777196568598,48.31,77919.6,0.0,0.94538,3e-05,8.94314]
[1777196568777,48.31,77919.6,0.0,0.94538,3e-05,8.94314]
[1777196569265,48.31,77919.43,0.0,0.94538,3e-05,8.94359]
[1777196569349,48.31,77919.43,0.0,0.94538,3e-05,8.94359]
[1777196569524,48.31,77919.43,0.0,0.94538,3e-05,8.94359]
[1777196576272,48.3,77919.535,0.0,0.94539,3e-05,8.94213]
[1777196577943,48.3,77919.73,0.0,0.9454,3e-05,8.94129]
[1777196578029,48.3,77919.73,0.0,0.9454,3e-05,8.94129]
[1777196578274,48.3,77919.685,0.0,0.9454,3e-05,8.9413]
[1777196578465,48.3,77919.685,0.0,0.9454,3e-05,8.9413]
[1777196578522,48.3,77919.685,0.0,0.9454,3e-05,8.9413]
[1777196584280,48.3,77921.375,0.0,0.94545,3e-05,8.93442]
[1777196589285,48.3,77921.6,0.0,0.94546,3e-05,8.93291]
[1777196589867,48.3,77921.6,0.0,0.94546,3e-05,8.93291]
[1777196590031,48.3,77921.6,0.0,0.94546,3e-05,8.93291]
[1777196590286,48.3,77923.26,0.0,0.94551,3e-05,8.92689]
[1777196590412,48.3,77923.26,0.0,0.94551,3e-05,8.92689]
[1777196590525,48.3,77923.26,0.0,0.94551,3e-05,8.92689]
[1777196597293,48.3,77925.135,0.0,0.94557,3e-05,8.91936]
[1777196601297,48.3,77938.925,0.0,0.94596,3e-05,8.87015]
[1777196602298,48.3,77949.16,0.0,0.94625,3e-05,8.83402]
[1777196602623,48.3,77949.16,0.0,0.94625,3e-05,8.83402]
[1777196602773,48.3,77949.16,0.0,0.94625,3e-05,8.83402]
[1777196603193,48.3,77949.16,0.0,0.94625,3e-05,8.83402]
[1777196603279,48.3,77949.16,0.0,0.94625,3e-05,8.83402]
[1777196603292,48.3,77949.16,0.0,0.94625,3e-05,8.83405]
[1777196608304,48.3,77949.865,0.0,0.94627,3e-05,8.8317]
[1777196613309,48.3,77948.595,0.0,0.94625,3e-05,8.83355]
[1777196618314,48.3,77950.85,0.0,0.94631,3e-05,8.82573]
[1777196620316,48.3,77961.835,0.0,0.94661,3e-05,8.78721]
[1777196621383,48.3,77964.32,0.0,0.94668,3e-05,8.77858]
[1777196621531,48.3,77964.32,0.0,0.94668,3e-05,8.77858]
[1777196621847,48.3,77964.32,0.0,0.94668,3e-05,8.77858]
[1777196622021,48.3,77964.32,0.0,0.94668,3e-05,8.77858]
[1777196622318,48.3,77964.5,0.0,0.94668,3e-05,8.77806]
[1777196627323,48.3,77969.07,0.0,0.94681,3e-05,8.76266]
[1777196633072,48.3,77970.075,0.0,0.94683,3e-05,8.75983]
[1777196636095,48.3,77971.76,0.0,0.94687,3e-05,8.75436]
[1777196636277,48.3,77971.76,0.0,0.94687,3e-05,8.75436]
[1777196636279,48.3,77971.76,0.0,0.94687,3e-05,8.75451]
[1777196636728,48.3,77971.76,0.0,0.94687,3e-05,8.75451]
[1777196636775,48.3,77971.76,0.0,0.94687,3e-05,8.75451]
[1777196643339,48.31,77973.91,0.0,0.94692,3e-05,8.74805]
[1777196643959,48.31,77973.91,0.0,0.94692,3e-05,8.74805]
[1777196644027,48.31,77973.91,0.0,0.94692,3e-05,8.74805]
[1777196644340,48.31,77974.08,0.0,0.94693,3e-05,8.74762]
[1777196644575,48.31,77974.08,0.0,0.94693,3e-05,8.74762]
[1777196644779,48.31,77974.08,0.0,0.94693,3e-05,8.74762]
[1777196649945,48.31,77975.445,0.0,0.94696,3e-05,8.74364]
[1777196650034,48.31,77975.445,0.0,0.94696,3e-05,8.74364]
[1777196650346,48.31,77976.48,0.0,0.94699,3e-05,8.74019]
[1777196650499,48.31,77976.48,0.0,0.94699,3e-05,8.74019]
[1777196650527,48.31,77976.48,0.0,0.94699,3e-05,8.74019]
[1777196656352,48.31,77977.28,0.0,0.947,3e-05,8.73843]
[1777196662276,48.31,77979.64,0.0,0.94706,3e-05,8.73124]
[1777196662629,48.31,77979.64,0.0,0.94706,3e-05,8.73124]
[1777196662776,48.31,77979.64,0.0,0.94706,3e-05,8.73124]
[1777196663284,48.31,77979.64,0.0,0.94705,3e-05,8.73143]
[1777196663370,48.31,77979.64,0.0,0.94705,3e-05,8.73143]
[1777196663525,48.31,77979.64,0.0,0.94705,3e-05,8.73143]
[1777196669325,48.32,77980.4,0.0,0.94707,3e-05,8.7299]
[1777196674360,48.32,77980.615,0.0,0.94708,3e-05,8.72737]
[1777196676308,48.32,77980.9,0.0,0.94709,3e-05,8.72656]
[1777196676370,48.32,77980.9,0.0,0.94709,3e-05,8.72674]
[1777196676523,48.32,77980.9,0.0,0.94709,3e-05,8.72674]
[1777196677094,48.32,77980.9,0.0,0.94709,3e-05,8.72674]
[1777196677278,48.32,77980.9,0.0,0.94709,3e-05,8.72674]
[1777196677315,48.32,77980.9,0.0,0.94708,3e-05,8.72692]
[1777196679272,48.32,77979.085,0.0,0.94703,3e-05,8.73345]
[1777196679374,48.32,77979.085,0.0,0.94703,3e-05,8.73363]
[1777196684380,48.32,77974.815,0.0,0.94691,3e-05,8.74936]
[1777196687164,48.32,77975.62,0.0,0.94693,3e-05,8.74686]
[1777196687278,48.32,77975.62,0.0,0.94693,3e-05,8.74686]
[1777196687379,48.32,77975.62,0.0,0.94693,3e-05,8.74701]
[1777196688209,48.32,77975.62,0.0,0.94693,3e-05,8.74701]
[1777196688273,48.32,77975.62,0.0,0.94693,3e-05,8.74701]
[1777196693389,48.32,77975.33,0.0,0.94691,3e-05,8.74896]
[1777196698394,48.33,77975.24,0.0,0.9469,3e-05,8.75004]
[1777196703218,48.33,77975.005,0.0,0.94689,3e-05,8.75131]
[1777196703276,48.33,77975.005,0.0,0.94689,3e-05,8.75131]
[1777196703399,48.33,77973.94,0.0,0.94686,3e-05,8.75534]
[1777196703947,48.33,77973.94,0.0,0.94686,3e-05,8.75534]
[1777196704026,48.33,77973.94,0.0,0.94686,3e-05,8.75534]
[1777196709405,48.33,77973.09,0.0,0.94683,3e-05,8.75916]
[1777196711670,48.33,77971.98,0.0,0.9468,3e-05,8.76331]
[1777196711776,48.33,77971.98,0.0,0.9468,3e-05,8.76331]
[1777196712200,48.33,77971.98,0.0,0.9468,3e-05,8.76331]
[1777196712275,48.33,77971.98,0.0,0.9468,3e-05,8.76331]
[1777196712370,48.33,77971.98,0.0,0.9468,3e-05,8.76344]
[1777196717413,48.33,77970.48,0.0,0.94675,3e-05,8.76932]
[1777196720512,48.33,77969.845,0.0,0.94673,3e-05,8.7719]
[1777196720524,48.33,77969.845,0.0,0.94673,3e-05,8.7719]
[1777196721175,48.33,77969.845,0.0,0.94673,3e-05,8.7719]
[1777196721280,48.33,77969.845,0.0,0.94673,3e-05,8.7719]
[1777196721369,48.33,77969.845,0.0,0.94673,3e-05,8.77202]
[1777196725184,48.33,77968.265,0.0,0.94668,3e-05,8.77791]
[1777196725281,48.33,77968.265,0.0,0.94668,3e-05,8.77791]
[1777196731427,48.33,77964.66,0.0,0.94659,3e-05,8.78845]
[1777196738434,48.34,77964.075,0.0,0.94657,3e-05,8.79112]
[1777196743439,48.34,77963.595,0.0,0.94656,3e-05,8.79321]
[1777196748444,48.34,77963.04,0.0,0.94654,3e-05,8.79555]
[1777196752447,48.34,77951.5,0.0,0.94621,3e-05,8.83641]
[1777196753448,48.34,77946.16,0.0,0.94606,3e-05,8.85522]
[1777196754080,48.34,77946.16,0.0,0.94606,3e-05,8.85522]
[1777196754271,48.34,77946.16,0.0,0.94606,3e-05,8.85522]
[1777196754449,48.34,77946.91,0.0,0.94609,3e-05,8.85256]
[1777196754887,48.34,77946.91,0.0,0.94609,3e-05,8.85256]
[1777196755025,48.34,77946.91,0.0,0.94609,3e-05,8.85256]
[1777196760022,48.34,77950.085,0.0,0.94617,3e-05,8.84132]
[1777196760275,48.34,77950.085,0.0,0.94617,3e-05,8.84132]
[1777196762774,48.34,77953.665,0.0,0.94627,3e-05,8.82873]
[1777196763029,48.34,77953.665,0.0,0.94627,3e-05,8.82873]
[1777196763458,48.34,77954.275,0.0,0.94629,3e-05,8.82661]
[1777196765784,48.34,77955.315,0.0,0.94632,3e-05,8.823]
[1777196766025,48.34,77955.315,0.0,0.94632,3e-05,8.823]
[1777196771377,48.34,77954.52,0.0,0.9463,3e-05,8.82593]
[1777196771466,48.34,77953.245,0.0,0.94626,3e-05,8.83044]
[1777196771523,48.34,77953.245,0.0,0.94626,3e-05,8.83044]
[1777196771684,48.34,77953.245,0.0,0.94626,3e-05,8.83044]
[1777196771775,48.34,77953.245,0.0,0.94626,3e-05,8.83044]
[1777196772467,48.34,77953.075,0.0,0.94626,3e-05,8.83105]
[1777196778473,48.34,77952.915,0.0,0.94625,3e-05,8.83172]
[1777196784479,48.34,77951.995,0.0,0.94622,3e-05,8.83504]
[1777196790485,48.34,77952.215,0.0,0.94623,3e-05,8.83434]
[1777196794664,48.34,77952.42,0.0,0.94625,3e-05,8.83093]
[1777196794774,48.34,77952.42,0.0,0.94625,3e-05,8.83093]
[1777196795490,48.34,77950.615,0.0,0.9462,3e-05,8.8373]
[1777196795610,48.34,77950.615,0.0,0.9462,3e-05,8.8373]
[1777196795778,48.34,77950.615,0.0,0.9462,3e-05,8.8373]
[1777196800850,48.34,77953.79,0.0,0.94629,3e-05,8.82619]
[1777196801020,48.34,77953.79,0.0,0.94629,3e-05,8.82619]
[1777196801298,48.34,77953.79,0.0,0.94629,3e-05,8.82619]
[1777196801496,48.34,77952.945,0.0,0.94626,3e-05,8.82919]
[1777196801523,48.34,77952.945,0.0,0.94626,3e-05,8.82919]
[1777196807502,48.34,77952.875,0.0,0.94626,3e-05,8.82957]
[1777196813456,48.34,77952.54,0.0,0.94625,3e-05,8.83083]
[1777196813503,48.34,77952.54,0.0,0.94625,3e-05,8.83086]
[1777196813521,48.34,77952.54,0.0,0.94625,3e-05,8.83086]
[1777196814194,48.34,77952.54,0.0,0.94625,3e-05,8.83086]
[1777196814279,48.34,77952.54,0.0,0.94625,3e-05,8.83086]
[1777196814509,48.34,77952.525,0.0,0.94625,3e-05,8.83093]
[1777196820515,48.34,77951.8,0.0,0.94623,3e-05,8.83359]
[1777196825520,48.34,77950.785,0.0,0.9462,3e-05,8.83721]
[1777196826240,48.34,77950.785,0.0,0.9462,3e-05,8.83721]
[1777196826271,48.34,77950.785,0.0,0.9462,3e-05,8.83721]
[1777196826521,48.34,77950.47,0.0,0.94619,3e-05,8.83833]
[1777196827196,48.34,77950.47,0.0,0.94619,3e-05,8.83833]
[1777196827275,48.34,77950.47,0.0,0.94619,3e-05,8.83833]
[1777196832464,48.34,77945.54,0.0,0.94605,3e-05,8.85567]
[1777196833838,48.34,77945.445,0.0,0.94605,3e-05,8.85598]
[1777196834021,48.34,77945.445,0.0,0.94605,3e-05,8.85598]
[1777196834479,48.34,77945.445,0.0,0.94605,3e-05,8.85595]
[1777196835223,48.34,77945.445,0.0,0.94605,3e-05,8.85595]
[1777196835273,48.34,77945.445,0.0,0.94605,3e-05,8.85595]
[1777196837500,48.34,77941.865,0.0,0.94595,3e-05,8.86847]
[1777196841805,48.34,77941.45,0.0,0.94594,3e-05,8.86975]
[1777196842027,48.34,77941.45,0.0,0.94594,3e-05,8.86975]
[1777196843618,48.34,77942.33,0.0,0.94597,3e-05,8.86657]
[1777196843774,48.34,77942.33,0.0,0.94597,3e-05,8.86657]
[1777196844540,48.34,77942.095,0.0,0.94596,3e-05,8.86735]
[1777196850546,48.34,77942.605,0.0,0.94598,3e-05,8.86532]
[1777196855551,48.34,77942.34,0.0,0.94599,3e-05,8.86332]
[1777196860405,48.34,77942.685,0.0,0.946,3e-05,8.86197]
[1777196860522,48.34,77942.685,0.0,0.946,3e-05,8.86197]
[1777196865132,48.34,77941.675,0.0,0.94597,3e-05,8.86538]
[1777196865279,48.34,77941.675,0.0,0.94597,3e-05,8.86538]
[1777196866388,48.34,77938.395,0.0,0.94588,3e-05,8.87692]
[1777196866523,48.34,77938.395,0.0,0.94588,3e-05,8.87692]
[1777196866563,48.34,77937.495,0.0,0.94585,3e-05,8.88004]
[1777196871186,48.34,77937.535,0.0,0.94586,3e-05,8.87964]
[1777196871276,48.34,77937.535,0.0,0.94586,3e-05,8.87964]
[1777196874571,48.34,77944.685,0.0,0.94606,3e-05,8.85424]
[1777196878830,48.34,77944.98,0.0,0.94607,3e-05,8.85312]
[1777196879020,48.34,77944.98,0.0,0.94607,3e-05,8.85312]
[1777196879576,48.34,77945.415,0.0,0.94608,3e-05,8.85157]
[1777196880074,48.34,77945.415,0.0,0.94608,3e-05,8.85157]
[1777196880274,48.34,77945.415,0.0,0.94608,3e-05,8.85157]
[1777196884581,48.34,77950.185,0.0,0.94621,3e-05,8.83472]
[1777196885336,48.34,77950.185,0.0,0.94621,3e-05,8.83472]
[1777196885526,48.34,77950.185,0.0,0.94621,3e-05,8.83472]
[1777196887340,48.34,77950.525,0.0,0.94622,3e-05,8.83355]
[1777196887525,48.34,77950.525,0.0,0.94622,3e-05,8.83355]
[1777196887584,48.34,77950.33,0.0,0.94622,3e-05,8.83425]
[1777196890587,48.34,77946.345,0.0,0.94611,3e-05,8.84832]
[1777196891314,48.34,77946.345,0.0,0.94611,3e-05,8.84832]
[1777196891523,48.34,77946.345,0.0,0.94611,3e-05,8.84832]
[1777196896593,48.34,77946.065,0.0,0.9461,3e-05,8.84923]
[1777196897316,48.34,77946.065,0.0,0.9461,3e-05,8.84923]
[1777196897524,48.34,77946.065,0.0,0.9461,3e-05,8.84923]
[1777196900520,48.34,77949.71,0.0,0.9462,3e-05,8.83637]
[1777196901274,48.34,77949.73,0.0,0.9462,3e-05,8.83631]
[1777196901599,48.34,77951.19,0.0,0.94624,3e-05,8.83118]
[1777196902244,48.34,77951.19,0.0,0.94624,3e-05,8.83118]
[1777196902274,48.34,77951.19,0.0,0.94624,3e-05,8.83118]
[1777196907605,48.34,77948.77,0.0,0.94617,3e-05,8.83974]
[1777196907982,48.34,77948.77,0.0,0.94617,3e-05,8.83974]
[1777196908023,48.34,77948.77,0.0,0.94617,3e-05,8.83974]
[1777196909665,48.34,77949.455,0.0,0.94619,3e-05,8.83734]
[1777196909780,48.34,77949.455,0.0,0.94619,3e-05,8.83734]
[1777196910608,48.34,77949.385,0.0,0.94619,3e-05,8.83759]
[1777196915613,48.34,77949.62,0.0,0.94621,3e-05,8.83408]
[1777196916550,48.34,77949.62,0.0,0.94621,3e-05,8.83408]
[1777196916776,48.34,77948.77,0.0,0.94619,3e-05,8.83708]
[1777196923621,48.34,77948.945,0.0,0.94619,3e-05,8.83652]
[1777196926769,48.34,77945.975,0.0,0.94611,3e-05,8.847]
[1777196927022,48.34,77945.975,0.0,0.94611,3e-05,8.847]
[1777196928313,48.34,77946.15,0.0,0.94611,3e-05,8.84638]
[1777196928520,48.34,77946.15,0.0,0.94611,3e-05,8.84638]
[1777196928619,48.34,77946.15,0.0,0.94611,3e-05,8.84636]
[1777196933631,48.34,77945.67,0.0,0.9461,3e-05,8.84801]
[1777196938636,48.34,77946.135,0.0,0.94611,3e-05,8.84633]
[1777196939581,48.34,77946.135,0.0,0.94611,3e-05,8.84633]
[1777196939774,48.34,77946.305,0.0,0.94612,3e-05,8.84572]
[1777196946644,48.34,77946.86,0.0,0.94614,3e-05,8.84372]
[1777196947070,48.34,77946.86,0.0,0.94614,3e-05,8.84372]
[1777196947277,48.34,77946.86,0.0,0.94614,3e-05,8.84372]
[1777196948481,48.34,77947.095,0.0,0.94614,3e-05,8.84289]
[1777196948526,48.34,77947.095,0.0,0.94614,3e-05,8.84289]
[1777196948646,48.34,77947.045,0.0,0.94614,3e-05,8.84306]
[1777196953651,48.34,77945.545,0.0,0.9461,3e-05,8.84832]
[1777196956947,48.34,77945.98,0.0,0.94611,3e-05,8.84676]
[1777196957020,48.34,77945.98,0.0,0.94611,3e-05,8.84676]
[1777196964775,48.34,77945.895,0.0,0.94611,3e-05,8.847]
[1777196965022,48.34,77945.895,0.0,0.94611,3e-05,8.847]
[1777196966602,48.34,77945.865,0.0,0.94611,3e-05,8.84679]
[1777196966623,48.34,77945.865,0.0,0.94611,3e-05,8.84663]
[1777196966772,48.34,77945.865,0.0,0.94611,3e-05,8.84663]
[1777196972670,48.33,77945.89,0.0,0.94614,3e-05,8.84286]
[1777196977338,48.33,77945.835,0.0,0.94614,3e-05,8.84244]
[1777196977523,48.33,77945.835,0.0,0.94614,3e-05,8.84244]
[1777196981679,48.33,77952.16,0.0,0.94632,3e-05,8.81945]
[1777196983430,48.33,77952.935,0.0,0.94634,3e-05,8.81661]
[1777196983531,48.33,77952.935,0.0,0.94634,3e-05,8.81661]
[1777196983632,48.33,77952.935,0.0,0.94634,3e-05,8.8165]
[1777196983762,48.33,77952.935,0.0,0.94634,3e-05,8.8165]
[1777196983771,48.33,77952.935,0.0,0.94634,3e-05,8.8165]
[1777196989688,48.33,77952.52,0.0,0.94634,3e-05,8.8173]
[1777196991725,48.33,77953.565,0.0,0.94637,3e-05,8.8134]
[1777196991776,48.33,77953.565,0.0,0.94637,3e-05,8.8134]
[1777196992624,48.33,77953.565,0.0,0.94637,3e-05,8.81329]
[1777196998666,48.33,77952.275,0.0,0.94634,3e-05,8.81717]
[1777197003702,48.33,77952.56,0.0,0.94635,3e-05,8.81562]
[1777197007269,48.32,77952.41,0.0,0.94635,3e-05,8.81582]
[1777197010768,48.32,77952.795,0.0,0.94636,3e-05,8.81404]
[1777197011019,48.32,77952.795,0.0,0.94636,3e-05,8.81404]
[1777197011710,48.32,77955.4,0.0,0.94644,3e-05,8.80478]
[1777197013171,48.32,77955.19,0.0,0.94643,3e-05,8.80543]
[1777197013275,48.32,77955.19,0.0,0.94643,3e-05,8.80543]
[1777197018717,48.32,77955.13,0.0,0.94643,3e-05,8.8051]
[1777197023722,48.32,77956.62,0.0,0.94648,3e-05,8.79942]
[1777197023797,48.32,77956.62,0.0,0.94648,3e-05,8.79942]
[1777197024010,48.32,77956.62,0.0,0.94648,3e-05,8.79942]
[1777197024021,48.32,77956.62,0.0,0.94648,3e-05,8.79942]
[1777197024723,48.32,77956.54,0.0,0.94648,3e-05,8.79962]
[1777197029728,48.32,77956.195,0.0,0.94647,3e-05,8.80043]
[1777197034733,48.32,77956.13,0.0,0.94649,3e-05,8.79768]
[1777197039738,48.32,77956.305,0.0,0.94649,3e-05,8.79667]
[1777197046745,48.32,77956.36,0.0,0.9465,3e-05,8.79595]
[1777197051317,48.32,77956.04,0.0,0.94649,3e-05,8.79677]
[1777197051488,48.32,77956.04,0.0,0.94649,3e-05,8.79677]
[1777197051526,48.32,77956.04,0.0,0.94649,3e-05,8.79677]
[1777197051750,48.32,77956.075,0.0,0.94649,3e-05,8.79657]
[1777197057756,48.32,77956.3,0.0,0.9465,3e-05,8.79534]
[1777197062761,48.31,77956.425,0.0,0.94651,3e-05,8.79453]
[1777197067766,48.31,77956.305,0.0,0.94651,3e-05,8.79467]
[1777197072771,48.31,77957.57,0.0,0.94655,3e-05,8.7898]
[1777197073894,48.31,77957.875,0.0,0.94656,3e-05,8.78866]
[1777197074027,48.31,77957.875,0.0,0.94656,3e-05,8.78866]
[1777197074031,48.31,77957.875,0.0,0.94656,3e-05,8.78866]
[1777197074270,48.31,77957.875,0.0,0.94656,3e-05,8.78866]
[1777197074773,48.31,77957.775,0.0,0.94655,3e-05,8.78895]
[1777197079778,48.31,77957.59,0.0,0.94655,3e-05,8.78928]
[1777197083782,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197084275,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197084529,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197084631,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197084770,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197084783,48.31,77969.455,0.0,0.94688,3e-05,8.74742]
[1777197089788,48.31,77969.775,0.0,0.94689,3e-05,8.74634]
[1777197093545,48.31,77971.67,0.0,0.94696,3e-05,8.73702]
[1777197093713,48.31,77971.67,0.0,0.94696,3e-05,8.73702]
[1777197093775,48.31,77971.67,0.0,0.94696,3e-05,8.73702]
[1777197093792,48.31,77972.885,0.0,0.94699,3e-05,8.73279]
[1777197098797,48.31,77973.975,0.0,0.94702,3e-05,8.72913]
[1777197103607,48.31,77975.285,0.0,0.94706,3e-05,8.7247]
[1777197103774,48.31,77975.285,0.0,0.94706,3e-05,8.7247]
[1777197103802,48.31,77976.215,0.0,0.94708,3e-05,8.72149]
[1777197103930,48.31,77976.215,0.0,0.94708,3e-05,8.72149]
[1777197104025,48.31,77976.215,0.0,0.94708,3e-05,8.72149]
[1777197109126,48.31,77980.565,0.0,0.9472,3e-05,8.70655]
[1777197109275,48.31,77980.565,0.0,0.9472,3e-05,8.70655]
[1777197109514,48.31,77980.565,0.0,0.9472,3e-05,8.70655]
[1777197109779,48.31,77980.565,0.0,0.9472,3e-05,8.70655]
[1777197109808,48.31,77980.605,0.0,0.9472,3e-05,8.70648]
[1777197110809,48.31,77985.475,0.0,0.94733,3e-05,8.68956]
[1777197113643,48.31,77989.05,0.0,0.94743,3e-05,8.67732]
[1777197113715,48.31,77989.05,0.0,0.94743,3e-05,8.67732]
[1777197113770,48.31,77989.05,0.0,0.94743,3e-05,8.67732]
[1777197113812,48.31,77990.98,0.0,0.94748,3e-05,8.67071]
[1777197118819,48.32,77991.335,0.0,0.94749,3e-05,8.67012]
[1777197119820,48.32,77983.0,0.0,0.94726,3e-05,8.69929]
[1777197121082,48.32,77979.555,0.0,0.94716,3e-05,8.71139]
[1777197121285,48.32,77979.555,0.0,0.94716,3e-05,8.71139]
[1777197121822,48.32,77979.765,0.0,0.94717,3e-05,8.71072]
[1777197123201,48.32,77976.035,0.0,0.94706,3e-05,8.72381]
[1777197123277,48.32,77976.035,0.0,0.94706,3e-05,8.72381]
[1777197128829,48.32,77971.72,0.0,0.94694,3e-05,8.73905]
[1777197133834,48.32,77971.13,0.0,0.94693,3e-05,8.74119]
[1777197138839,48.32,77971.875,0.0,0.94695,3e-05,8.73866]
[1777197144845,48.32,77970.2,0.0,0.9469,3e-05,8.7446]
[1777197147160,48.32,77968.905,0.0,0.94686,3e-05,8.74915]
[1777197147284,48.32,77968.905,0.0,0.94686,3e-05,8.74915]
[1777197147669,48.32,77968.905,0.0,0.94686,3e-05,8.74915]
[1777197147769,48.32,77968.905,0.0,0.94686,3e-05,8.74915]
[1777197147848,48.32,77969.495,0.0,0.94688,3e-05,8.74708]
[1777197152853,48.32,77969.245,0.0,0.94689,3e-05,8.74524]
[1777197154801,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197154847,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197155027,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197155060,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197155275,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197161806,48.32,77969.04,0.0,0.94688,3e-05,8.746]
[1777197163146,48.32,77968.905,0.0,0.94688,3e-05,8.74649]
[1777197163271,48.32,77968.905,0.0,0.94688,3e-05,8.74649]
[1777197163508,48.32,77968.905,0.0,0.94688,3e-05,8.74649]
[1777197163524,48.32,77968.905,0.0,0.94688,3e-05,8.74649]
[1777197163820,48.32,77968.905,0.0,0.94688,3e-05,8.7465]
[1777197168855,48.32,77972.87,0.0,0.94699,3e-05,8.73275]
[1777197173875,48.32,77974.35,0.0,0.94703,3e-05,8.72772]
[1777197179881,48.32,77974.915,0.0,0.94704,3e-05,8.72596]
[1777197184886,48.32,77975.775,0.0,0.94706,3e-05,8.72315]
[1777197185887,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197186320,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197186534,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197186692,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197186774,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197186871,48.32,77982.58,0.0,0.94725,3e-05,8.69953]
[1777197191893,48.32,77986.275,0.0,0.94735,3e-05,8.68712]
[1777197196898,48.32,77986.665,0.0,0.94735,3e-05,8.68626]
[1777197198492,48.32,77986.8,0.0,0.94736,3e-05,8.68589]
[1777197198528,48.32,77986.8,0.0,0.94736,3e-05,8.68589]
[1777197198654,48.32,77986.8,0.0,0.94736,3e-05,8.68589]
[1777197198777,48.32,77986.8,0.0,0.94736,3e-05,8.68589]
[1777197198871,48.32,77986.8,0.0,0.94736,3e-05,8.68599]
[1777197203905,48.32,77987.51,0.0,0.94737,3e-05,8.68403]
[1777197208911,48.32,77989.2,0.0,0.94741,3e-05,8.67867]
[1777197208975,48.32,77989.2,0.0,0.94741,3e-05,8.67867]
[1777197209022,48.32,77989.2,0.0,0.94741,3e-05,8.67867]
[1777197209200,48.32,77989.2,0.0,0.94741,3e-05,8.67867]
[1777197209278,48.32,77989.2,0.0,0.94741,3e-05,8.67867]
[1777197209912,48.32,77989.355,0.0,0.94742,3e-05,8.67824]
[1777197214917,48.33,77990.795,0.0,0.94747,3e-05,8.67109]
[1777197215297,48.33,77990.795,0.0,0.94747,3e-05,8.67109]
[1777197215526,48.33,77990.795,0.0,0.94747,3e-05,8.67109]
[1777197221047,48.33,77993.245,0.0,0.94753,3e-05,8.66333]
[1777197221279,48.33,77993.245,0.0,0.94753,3e-05,8.66333]
[1777197221462,48.33,77993.245,0.0,0.94753,3e-05,8.66333]
[1777197221524,48.33,77993.245,0.0,0.94753,3e-05,8.66333]
[1777197221924,48.33,77994.99,0.0,0.94757,3e-05,8.6574]
[1777197226929,48.33,77995.515,0.0,0.94758,3e-05,8.6563]
[1777197231934,48.33,77996.035,0.0,0.94759,3e-05,8.65524]
[1777197232932,48.33,77996.035,0.0,0.94759,3e-05,8.65524]
[1777197232935,48.33,77996.195,0.0,0.9476,3e-05,8.65483]
[1777197233023,48.33,77996.195,0.0,0.9476,3e-05,8.65483]
[1777197233414,48.33,77996.195,0.0,0.9476,3e-05,8.65483]
[1777197233525,48.33,77996.195,0.0,0.9476,3e-05,8.65483]
[1777197233935,48.33,77996.285,0.0,0.9476,3e-05,8.65467]
[1777197235268,48.33,77996.675,0.0,0.94761,3e-05,8.65346]
[1777197235937,48.33,77995.905,0.0,0.94758,3e-05,8.65629]
[1777197237285,48.33,77996.29,0.0,0.94759,3e-05,8.6551]
[1777197237526,48.33,77996.29,0.0,0.94759,3e-05,8.6551]
[1777197242944,48.33,77994.085,0.0,0.94753,3e-05,8.6636]
[1777197244825,48.33,77993.895,0.0,0.94752,3e-05,8.6644]
[1777197244885,48.34,77993.895,0.0,0.94752,3e-05,8.66453]
[1777197245026,48.34,77993.895,0.0,0.94752,3e-05,8.66453]
[1777197245263,48.34,77993.895,0.0,0.94752,3e-05,8.66453]
[1777197245285,48.34,77993.895,0.0,0.94752,3e-05,8.66453]
[1777197250944,48.34,77991.505,0.0,0.94745,3e-05,8.67349]
[1777197250952,48.34,77989.285,0.0,0.94739,3e-05,8.68134]
[1777197251025,48.34,77989.285,0.0,0.94739,3e-05,8.68134]
[1777197251330,48.34,77989.285,0.0,0.94739,3e-05,8.68134]
[1777197251523,48.34,77989.285,0.0,0.94739,3e-05,8.68134]
[1777197257960,48.34,77989.39,0.0,0.94738,3e-05,8.68171]
[1777197262965,48.34,77987.755,0.0,0.94734,3e-05,8.6879]
[1777197263102,48.34,77987.755,0.0,0.94734,3e-05,8.6879]
[1777197263276,48.34,77987.755,0.0,0.94734,3e-05,8.6879]
[1777197263428,48.34,77987.755,0.0,0.94734,3e-05,8.6879]
[1777197263530,48.34,77987.755,0.0,0.94734,3e-05,8.6879]
[1777197263966,48.34,77987.64,0.0,0.94733,3e-05,8.6884]
[1777197268971,48.34,77988.55,0.0,0.94735,3e-05,8.6857]
[1777197275978,48.34,77988.4,0.0,0.94736,3e-05,8.68419]
[1777197276895,48.34,77988.4,0.0,0.94736,3e-05,8.68419]
[1777197276979,48.34,77987.96,0.0,0.94735,3e-05,8.68582]
[1777197277022,48.34,77987.96,0.0,0.94735,3e-05,8.68582]
[1777197277278,48.34,77987.96,0.0,0.94735,3e-05,8.68582]
[1777197277525,48.34,77987.96,0.0,0.94735,3e-05,8.68582]
[1777197280983,48.34,77992.465,0.0,0.94747,3e-05,8.67055]
[1777197287263,48.34,77992.27,0.0,0.94746,3e-05,8.6717]
[1777197287279,48.34,77992.27,0.0,0.94746,3e-05,8.6717]
[1777197287556,48.34,77992.27,0.0,0.94746,3e-05,8.6717]
[1777197287773,48.34,77992.27,0.0,0.94746,3e-05,8.6717]
[1777197287990,48.35,77992.24,0.0,0.94745,3e-05,8.67217]
[1777197291878,48.35,77992.94,0.0,0.94747,3e-05,8.66997]
[1777197291979,48.35,77992.94,0.0,0.94747,3e-05,8.67021]
[1777197292023,48.35,77992.94,0.0,0.94747,3e-05,8.67021]
[1777197292995,48.35,77992.965,0.0,0.94747,3e-05,8.67025]
[1777197293162,48.35,77992.965,0.0,0.94747,3e-05,8.67025]
[1777197293275,48.35,77992.965,0.0,0.94747,3e-05,8.67025]
[1777197302271,48.35,77992.355,0.0,0.94745,3e-05,8.67284]
[1777197302528,48.35,77992.355,0.0,0.94745,3e-05,8.67284]
[1777197302684,48.35,77992.355,0.0,0.94745,3e-05,8.67284]
[1777197302774,48.35,77992.355,0.0,0.94745,3e-05,8.67284]
[1777197302786,48.35,77992.355,0.0,0.94744,3e-05,8.67343]
[1777197308012,48.35,77991.07,0.0,0.9474,3e-05,8.67859]
[1777197313020,48.35,77990.415,0.0,0.94738,3e-05,8.6814]
[1777197313630,48.35,77990.415,0.0,0.94738,3e-05,8.6814]
[1777197313776,48.35,77990.415,0.0,0.94738,3e-05,8.6814]
[1777197314021,48.35,77990.235,0.0,0.94738,3e-05,8.68213]
[1777197314163,48.35,77990.235,0.0,0.94738,3e-05,8.68213]
[1777197314273,48.35,77990.235,0.0,0.94738,3e-05,8.68213]
[1777197320027,48.35,77990.635,0.0,0.94738,3e-05,8.68134]
[1777197325032,48.35,77990.905,0.0,0.94739,3e-05,8.68092]
[1777197330985,48.36,77991.0,0.0,0.94738,3e-05,8.6812]
[1777197334734,48.36,77991.095,0.0,0.9474,3e-05,8.67846]
[1777197334776,48.36,77991.095,0.0,0.9474,3e-05,8.67846]
[1777197335013,48.36,77991.095,0.0,0.9474,3e-05,8.67859]
[1777197335385,48.36,77991.095,0.0,0.9474,3e-05,8.67859]
[1777197335522,48.36,77991.095,0.0,0.9474,3e-05,8.67859]
[1777197337027,48.36,77997.17,0.0,0.94756,3e-05,8.65771]
[1777197342049,48.36,77996.815,0.0,0.94755,3e-05,8.65962]
[1777197348055,48.36,77998.77,0.0,0.94759,3e-05,8.65366]
[1777197353060,48.36,77999.385,0.0,0.94761,3e-05,8.65225]
[1777197360067,48.36,78000.03,0.0,0.94762,3e-05,8.65105]
[1777197365072,48.37,78000.51,0.0,0.94762,3e-05,8.65013]
[1777197366579,48.37,78000.505,0.0,0.94762,3e-05,8.6503]
[1777197366777,48.37,78000.505,0.0,0.94762,3e-05,8.6503]
[1777197366866,48.37,78000.505,0.0,0.94762,3e-05,8.6503]
[1777197367023,48.37,78000.505,0.0,0.94762,3e-05,8.6503]
[1777197367070,48.37,78000.505,0.0,0.94762,3e-05,8.65045]
[1777197372080,48.37,77999.925,0.0,0.9476,3e-05,8.6532]
[1777197377085,48.37,78000.57,0.0,0.94761,3e-05,8.6517]
[1777197383093,48.37,78000.685,0.0,0.94761,3e-05,8.65217]
[1777197388098,48.37,78001.2,0.0,0.94762,3e-05,8.65111]
[1777197393103,48.38,78001.52,0.0,0.94763,3e-05,8.64802]
[1777197396061,48.38,78001.55,0.0,0.94763,3e-05,8.64822]
[1777197396106,48.38,78001.555,0.0,0.94763,3e-05,8.64835]
[1777197396236,48.38,78001.555,0.0,0.94763,3e-05,8.64835]
[1777197396269,48.38,78001.555,0.0,0.94763,3e-05,8.64835]
[1777197398108,48.38,78001.565,0.0,0.94763,3e-05,8.64862]
[1777197405115,48.38,78001.945,0.0,0.94763,3e-05,8.64835]
[1777197410120,48.38,78001.485,0.0,0.94761,3e-05,8.6507]
[1777197415125,48.38,78001.27,0.0,0.9476,3e-05,8.65217]
[1777197416919,48.38,78001.27,0.0,0.9476,3e-05,8.65217]
[1777197417020,48.38,78001.27,0.0,0.9476,3e-05,8.65217]
[1777197417031,48.38,78001.27,0.0,0.9476,3e-05,8.65217]
[1777197417121,48.38,78001.27,0.0,0.9476,3e-05,8.65246]
[1777197417275,48.38,78001.27,0.0,0.9476,3e-05,8.65246]
[1777197423133,48.38,78001.015,0.0,0.94759,3e-05,8.6542]
[1777197425509,48.39,78001.09,0.0,0.94759,3e-05,8.65407]
[1777197425520,48.39,78001.09,0.0,0.94759,3e-05,8.65407]
[1777197426136,48.39,78002.25,0.0,0.94762,3e-05,8.65033]
[1777197426164,48.39,78002.25,0.0,0.94762,3e-05,8.65033]
[1777197426279,48.39,78002.25,0.0,0.94762,3e-05,8.65033]
[1777197432142,48.39,78000.685,0.0,0.94757,3e-05,8.65659]
[1777197437147,48.39,78000.68,0.0,0.94756,3e-05,8.65729]
[1777197447187,48.39,78000.285,0.0,0.94754,3e-05,8.65998]
[1777197447521,48.39,78000.285,0.0,0.94754,3e-05,8.65998]
[1777197447773,48.39,78000.285,0.0,0.94754,3e-05,8.65998]
[1777197453193,48.39,78000.73,0.0,0.94756,3e-05,8.6565]
[1777197454093,48.39,78000.73,0.0,0.94756,3e-05,8.6565]
[1777197454194,48.39,78000.82,0.0,0.94756,3e-05,8.65632]
[1777197454275,48.39,78000.82,0.0,0.94756,3e-05,8.65632]
[1777197455195,48.39,77999.485,0.0,0.94753,3e-05,8.66109]
[1777197458777,48.39,77998.935,0.0,0.94751,3e-05,8.66325]
[1777197459026,48.39,77998.935,0.0,0.94751,3e-05,8.66325]
[1777197464204,48.4,77999.095,0.0,0.94751,3e-05,8.66356]
[1777197469209,48.4,77999.145,0.0,0.9475,3e-05,8.66399]
[1777197474214,48.4,77999.245,0.0,0.9475,3e-05,8.66425]
[1777197474877,48.4,77999.245,0.0,0.9475,3e-05,8.66425]
[1777197475025,48.4,77999.245,0.0,0.9475,3e-05,8.66425]
[1777197475215,48.4,77999.33,0.0,0.9475,3e-05,8.66407]
[1777197475538,48.4,77999.33,0.0,0.9475,3e-05,8.66407]
[1777197475774,48.4,77999.33,0.0,0.9475,3e-05,8.66407]
[1777197481221,48.4,77999.685,0.0,0.94751,3e-05,8.66356]
[1777197486225,48.4,77999.685,0.0,0.9475,3e-05,8.66416]
[1777197487577,48.4,77999.72,0.0,0.9475,3e-05,8.66416]
[1777197487772,48.4,77999.72,0.0,0.9475,3e-05,8.66416]
[1777197488053,48.4,77999.72,0.0,0.9475,3e-05,8.66416]
[1777197488227,48.4,78000.57,0.0,0.94753,3e-05,8.66133]
[1777197488274,48.4,78000.57,0.0,0.94753,3e-05,8.66133]
[1777197494235,48.4,78000.91,0.0,0.94753,3e-05,8.66091]
[1777197496542,48.41,78000.68,0.0,0.94752,3e-05,8.66195]
[1777197496771,48.41,78000.68,0.0,0.94752,3e-05,8.66195]
[1777197497238,48.41,78000.0,0.0,0.9475,3e-05,8.66444]
[1777197497313,48.41,78000.0,0.0,0.9475,3e-05,8.66444]
[1777197497528,48.41,78000.0,0.0,0.9475,3e-05,8.66444]
[1777197503244,48.41,78000.035,0.0,0.9475,3e-05,8.66503]
[1777197509233,48.41,77999.91,0.0,0.94749,3e-05,8.66616]
[1777197514255,48.41,78000.04,0.0,0.9475,3e-05,8.66358]
[1777197518415,48.41,78000.04,0.0,0.9475,3e-05,8.66405]
[1777197519280,48.41,78000.04,0.0,0.9475,3e-05,8.66405]
[1777197519381,48.41,78000.04,0.0,0.9475,3e-05,8.66417]
[1777197525102,48.41,78000.015,0.0,0.94749,3e-05,8.66473]
[1777197525272,48.41,78000.015,0.0,0.94749,3e-05,8.66484]
[1777197531272,48.41,77999.255,0.0,0.94747,3e-05,8.66829]
[1777197537506,48.42,77999.33,0.0,0.94746,3e-05,8.66847]
[1777197538259,48.42,77999.33,0.0,0.94746,3e-05,8.66847]
[1777197538278,48.42,77999.33,0.0,0.94746,3e-05,8.66847]
[1777197539279,48.42,77999.45,0.0,0.94747,3e-05,8.66838]
[1777197540280,48.42,78000.06,0.0,0.94748,3e-05,8.66649]
[1777197544795,48.42,77999.71,0.0,0.94747,3e-05,8.66815]
[1777197545025,48.42,77999.71,0.0,0.94747,3e-05,8.66815]
[1777197550290,48.42,77999.765,0.0,0.94746,3e-05,8.66863]
[1777197552118,48.42,78001.0,0.0,0.9475,3e-05,8.66445]
[1777197552274,48.42,78001.0,0.0,0.9475,3e-05,8.66445]
[1777197553454,48.42,78002.585,0.0,0.94754,3e-05,8.65918]
[1777197555268,48.42,78002.2,0.0,0.94753,3e-05,8.66064]
[1777197555295,48.42,78003.345,0.0,0.94756,3e-05,8.65679]
[1777197555760,48.42,78003.345,0.0,0.94756,3e-05,8.65679]
[1777197555771,48.42,78003.345,0.0,0.94756,3e-05,8.65679]
[1777197558557,48.42,78004.91,0.0,0.9476,3e-05,8.65175]
[1777197558772,48.42,78004.91,0.0,0.9476,3e-05,8.65175]
[1777197564304,48.42,78003.575,0.0,0.94755,3e-05,8.65718]
[1777197570310,48.42,78003.015,0.0,0.94753,3e-05,8.65988]
[1777197575315,48.43,78002.465,0.0,0.94753,3e-05,8.65969]
[1777197580320,48.43,78001.04,0.0,0.94748,3e-05,8.66523]
[1777197581205,48.43,78001.04,0.0,0.94748,3e-05,8.66523]
[1777197581288,48.43,78001.04,0.0,0.94748,3e-05,8.66523]
[1777197587326,48.43,77999.895,0.0,0.94745,3e-05,8.66998]
[1777197591269,48.43,77999.885,0.0,0.94744,3e-05,8.67033]
[1777197591330,48.43,77999.945,0.0,0.94745,3e-05,8.67022]
[1777197596335,48.43,78000.12,0.0,0.94745,3e-05,8.67013]
[1777197601340,48.43,77999.775,0.0,0.94743,3e-05,8.67185]
[1777197602550,48.43,77996.46,0.0,0.94734,3e-05,8.68348]
[1777197602771,48.43,77996.46,0.0,0.94734,3e-05,8.68348]
[1777197608347,48.43,77995.665,0.0,0.94732,3e-05,8.68672]
[1777197613352,48.43,77995.56,0.0,0.94731,3e-05,8.68746]
[1777197616324,48.43,77995.62,0.0,0.94731,3e-05,8.6874]
[1777197616520,48.43,77995.415,0.0,0.9473,3e-05,8.68819]
[1777197617229,48.43,77995.415,0.0,0.9473,3e-05,8.68819]
[1777197617276,48.43,77995.415,0.0,0.9473,3e-05,8.68819]
[1777197617356,48.43,77995.415,0.0,0.9473,3e-05,8.68827]
[1777197623301,48.44,77995.215,0.0,0.9473,3e-05,8.68925]
[1777197623508,48.44,77994.17,0.0,0.94727,3e-05,8.69303]
[1777197625040,48.44,77994.17,0.0,0.94727,3e-05,8.69305]
[1777197626341,48.44,77994.17,0.0,0.94727,3e-05,8.69305]
[1777197626365,48.44,77976.99,0.0,0.94679,3e-05,8.75301]
[1777197626520,48.44,77976.99,0.0,0.94679,3e-05,8.75301]
[1777197628019,48.44,77976.99,0.0,0.94679,3e-05,8.75298]
[1777197628272,48.44,77976.99,0.0,0.94679,3e-05,8.75298]
[1777197633373,48.43,77971.505,0.0,0.94666,3e-05,8.76913]
[1777197639379,48.43,77969.215,0.0,0.9466,3e-05,8.77676]
[1777197644602,48.43,77966.685,0.0,0.94653,3e-05,8.78533]
[1777197644771,48.43,77966.685,0.0,0.94653,3e-05,8.78533]
[1777197646249,48.43,77967.57,0.0,0.94656,3e-05,8.78206]
[1777197646274,48.43,77967.57,0.0,0.94656,3e-05,8.78206]
[1777197646386,48.43,77966.32,0.0,0.94652,3e-05,8.78636]
[1777197651391,48.43,77964.005,0.0,0.94646,3e-05,8.79404]
[1777197652225,48.43,77964.005,0.0,0.94646,3e-05,8.79404]
[1777197652271,48.43,77964.005,0.0,0.94646,3e-05,8.79404]
[1777197655521,48.43,77960.73,0.0,0.94637,3e-05,8.8051]
[1777197655782,48.43,77960.73,0.0,0.94637,3e-05,8.8051]
[1777197656424,48.43,77958.19,0.0,0.9463,3e-05,8.8139]
[1777197656519,48.43,77958.19,0.0,0.9463,3e-05,8.8139]
[1777197657397,48.43,77956.14,0.0,0.94625,3e-05,8.82097]
[1777197663404,48.43,77951.96,0.0,0.94614,3e-05,8.83473]
[1777197668409,48.43,77951.17,0.0,0.94612,3e-05,8.83669]
[1777197669281,48.43,77951.17,0.0,0.94612,3e-05,8.83669]
[1777197671412,48.43,77945.51,0.0,0.94597,3e-05,8.85611]
[1777197671809,48.43,77945.51,0.0,0.94597,3e-05,8.85611]
[1777197672020,48.43,77945.51,0.0,0.94597,3e-05,8.85611]
[1777197672413,48.42,77944.555,0.0,0.94594,3e-05,8.85928]
[1777197678412,48.42,77944.2,0.0,0.94594,3e-05,8.85933]
[1777197683425,48.42,77944.79,0.0,0.94596,3e-05,8.85626]
[1777197686903,48.42,77944.73,0.0,0.94597,3e-05,8.85589]
[1777197687024,48.42,77944.73,0.0,0.94597,3e-05,8.85589]
[1777197692437,48.42,77944.55,0.0,0.94599,3e-05,8.85261]
[1777197696729,48.41,77944.54,0.0,0.94599,3e-05,8.85189]
[1777197698554,48.41,77945.545,0.0,0.94602,3e-05,8.84798]
[1777197698776,48.41,77945.545,0.0,0.94602,3e-05,8.84798]
[1777197699444,48.41,77945.45,0.0,0.94602,3e-05,8.84813]
[1777197704452,48.41,77944.69,0.0,0.94601,3e-05,8.84989]
[1777197709457,48.41,77942.325,0.0,0.94595,3e-05,8.85729]
[1777197714462,48.41,77944.895,0.0,0.94603,3e-05,8.84731]
[1777197719467,48.41,77946.725,0.0,0.94609,3e-05,8.83998]
[1777197724472,48.4,77947.06,0.0,0.9461,3e-05,8.83798]
[1777197729477,48.4,77946.815,0.0,0.9461,3e-05,8.83804]
[1777197734482,48.4,77946.595,0.0,0.9461,3e-05,8.83801]
[1777197739487,48.4,77946.675,0.0,0.94611,3e-05,8.83691]
[1777197744492,48.4,77948.24,0.0,0.94616,3e-05,8.83061]
[1777197750498,48.39,77947.315,0.0,0.94614,3e-05,8.83294]
[1777197755503,48.39,77947.325,0.0,0.94616,3e-05,8.82939]
[1777197761509,48.39,77948.42,0.0,0.9462,3e-05,8.82466]
[1777197766514,48.39,77948.55,0.0,0.94621,3e-05,8.82348]
[1777197771519,48.39,77947.39,0.0,0.94618,3e-05,8.82685]
[1777197776524,48.39,77947.465,0.0,0.94619,3e-05,8.82588]
[1777197781529,48.38,77947.955,0.0,0.94621,3e-05,8.82346]
[1777197786534,48.38,77947.31,0.0,0.9462,3e-05,8.82503]
[1777197793541,48.38,77947.825,0.0,0.94622,3e-05,8.82225]
[1777197794542,48.38,77954.725,0.0,0.94641,3e-05,8.79787]
[1777197799547,48.38,77956.545,0.0,0.94646,3e-05,8.79106]
[1777197804552,48.38,77958.055,0.0,0.94651,3e-05,8.78536]
[1777197809557,48.38,77963.05,0.0,0.94665,3e-05,8.76755]
[1777197814562,48.38,77962.885,0.0,0.94666,3e-05,8.76516]
[1777197820568,48.38,77962.5,0.0,0.94665,3e-05,8.76625]
[1777197826574,48.38,77959.67,0.0,0.94658,3e-05,8.77584]
[1777197832505,48.38,77960.015,0.0,0.94659,3e-05,8.77435]
[1777197837540,48.38,77960.11,0.0,0.9466,3e-05,8.77368]
[1777197842575,48.37,77960.69,0.0,0.94661,3e-05,8.77138]
[1777197847594,48.37,77961.17,0.0,0.94663,3e-05,8.76944]
[1777197852599,48.37,77959.975,0.0,0.9466,3e-05,8.77338]
[1777197857604,48.37,77958.78,0.0,0.94657,3e-05,8.77729]
[1777197862609,48.37,77957.4,0.0,0.94653,3e-05,8.7818]
[1777197867614,48.37,77957.975,0.0,0.94655,3e-05,8.77945]
[1777197872619,48.37,77958.48,0.0,0.94658,3e-05,8.77463]
[1777197877624,48.37,77959.925,0.0,0.94662,3e-05,8.76934]
[1777197882629,48.37,77960.51,0.0,0.94664,3e-05,8.76705]
[1777197887634,48.37,77961.2,0.0,0.94666,3e-05,8.76442]
[1777197894641,48.37,77961.54,0.0,0.94667,3e-05,8.76296]
[1777197899646,48.37,77961.565,0.0,0.94668,3e-05,8.76268]
[1777197904651,48.37,77962.225,0.0,0.94669,3e-05,8.7602]
[1777197912659,48.37,77962.52,0.0,0.9467,3e-05,8.75891]
[1777197917664,48.37,77962.7,0.0,0.94671,3e-05,8.75812]
[1777197923670,48.37,77962.475,0.0,0.94671,3e-05,8.75873]
[1777197929676,48.37,77962.635,0.0,0.94671,3e-05,8.75799]
[1777197936683,48.37,77963.0,0.0,0.94674,3e-05,8.75378]
[1777197947694,48.37,77963.31,0.0,0.94675,3e-05,8.75246]
[1777197955702,48.36,77960.88,0.0,0.94668,3e-05,8.76077]
[1777197960707,48.36,77960.815,0.0,0.94668,3e-05,8.76083]
[1777197965712,48.36,77958.47,0.0,0.94662,3e-05,8.76888]
[1777197968715,48.36,77971.66,0.0,0.94699,3e-05,8.72258]
[1777197969288,48.36,77971.66,0.0,0.94699,3e-05,8.72258]
[1777197972017,48.36,77974.24,0.0,0.94706,3e-05,8.71369]
[1777197973044,48.36,77971.95,0.0,0.94699,3e-05,8.72173]
[1777197973271,48.36,77971.95,0.0,0.94699,3e-05,8.72173]
[1777197973720,48.36,77971.99,0.0,0.94699,3e-05,8.72162]
[1777197979726,48.36,77972.305,0.0,0.947,3e-05,8.72071]
[1777197984731,48.37,77972.38,0.0,0.947,3e-05,8.7206]
[1777197985792,48.37,77971.38,0.0,0.94697,3e-05,8.72413]
[1777197990737,48.37,77978.43,0.0,0.94717,3e-05,8.69963]
[1777197991250,48.37,77978.43,0.0,0.94717,3e-05,8.69963]
[1777197991278,48.37,77978.43,0.0,0.94717,3e-05,8.69963]
[1777197991738,48.37,77983.25,0.0,0.94731,3e-05,8.68017]
[1777197996743,48.37,77982.98,0.0,0.9473,3e-05,8.68159]
[1777198002752,48.37,77986.335,0.0,0.94739,3e-05,8.67048]
[1777198004012,48.37,77986.335,0.0,0.94739,3e-05,8.6706]
[1777198004029,48.37,77986.335,0.0,0.94739,3e-05,8.6706]
[1777198006726,48.37,77987.395,0.0,0.94742,3e-05,8.66734]
[1777198007733,48.37,78002.1,0.0,0.94782,3e-05,8.61642]
[1777198008739,48.37,78008.995,0.0,0.948,3e-05,8.59275]
[1777198009591,48.37,78008.995,0.0,0.948,3e-05,8.59275]
[1777198009747,48.37,78008.995,0.0,0.948,3e-05,8.59299]
[1777198009771,48.37,78008.995,0.0,0.948,3e-05,8.59299]
[1777198015766,48.37,78010.105,0.0,0.94802,3e-05,8.59057]
[1777198019784,48.38,78009.83,0.0,0.94801,3e-05,8.59248]
[1777198021144,48.38,78009.83,0.0,0.94801,3e-05,8.59248]
[1777198021283,48.38,78009.83,0.0,0.94801,3e-05,8.59248]
[1777198021773,48.38,78009.39,0.0,0.94799,3e-05,8.59447]
[1777198026778,48.38,78008.87,0.0,0.94797,3e-05,8.59742]
[1777198031785,48.38,78005.335,0.0,0.94786,3e-05,8.61076]
[1777198032284,48.38,78005.335,0.0,0.94786,3e-05,8.61076]
[1777198032523,48.38,78005.335,0.0,0.94786,3e-05,8.61076]
[1777198037791,48.38,78004.435,0.0,0.94783,3e-05,8.61507]
[1777198042796,48.39,78004.035,0.0,0.94781,3e-05,8.61742]
[1777198043797,48.39,78021.595,0.0,0.94829,3e-05,8.5569]
[1777198044798,48.39,78026.285,0.0,0.94841,3e-05,8.54102]
[1777198048271,48.39,78026.44,0.0,0.94841,3e-05,8.54143]
[1777198048894,48.39,78026.53,0.0,0.94841,3e-05,8.54144]
[1777198049024,48.39,78026.53,0.0,0.94841,3e-05,8.54144]
[1777198049803,48.39,78026.635,0.0,0.94841,3e-05,8.5414]
[1777198052276,48.39,78026.53,0.0,0.94842,3e-05,8.53968]
[1777198052807,48.39,78034.71,0.0,0.94863,3e-05,8.51184]
[1777198054809,48.4,78041.515,0.0,0.94881,3e-05,8.4892]
[1777198056283,48.4,78042.245,0.0,0.94883,3e-05,8.4871]
[1777198056522,48.4,78042.245,0.0,0.94883,3e-05,8.4871]
[1777198056811,48.4,78039.635,0.0,0.94875,3e-05,8.49646]
[1777198061816,48.4,78038.53,0.0,0.94871,3e-05,8.50216]
[1777198063734,48.4,78040.285,0.0,0.94875,3e-05,8.49651]
[1777198068823,48.41,78039.77,0.0,0.94872,3e-05,8.50058]
[1777198070511,48.41,78039.37,0.0,0.94871,3e-05,8.50233]
[1777198070525,48.41,78039.37,0.0,0.94871,3e-05,8.50233]
[1777198070825,48.41,78039.47,0.0,0.94871,3e-05,8.50236]
[1777198074807,48.41,78039.005,0.0,0.94869,3e-05,8.50508]
[1777198078774,48.41,78041.245,0.0,0.94874,3e-05,8.49889]
[1777198083838,48.42,78043.23,0.0,0.94877,3e-05,8.49437]
[1777198086841,48.42,78047.75,0.0,0.94889,3e-05,8.48007]
[1777198088777,48.42,78043.89,0.0,0.94878,3e-05,8.49372]
[1777198089759,48.42,78043.89,0.0,0.94878,3e-05,8.4941]
[1777198089778,48.42,78043.89,0.0,0.94878,3e-05,8.4941]
[1777198089816,48.43,78043.89,0.0,0.94877,3e-05,8.49447]
[1777198094849,48.43,78040.765,0.0,0.94868,3e-05,8.50707]
[1777198096851,48.43,78034.21,0.0,0.94849,3e-05,8.53032]
[1777198097852,48.43,78027.765,0.0,0.94832,3e-05,8.55283]
[1777198099963,48.43,78026.18,0.0,0.94827,3e-05,8.55887]
[1777198100024,48.43,78026.18,0.0,0.94827,3e-05,8.55887]
[1777198103858,48.44,78030.935,0.0,0.94839,3e-05,8.54361]
[1777198105067,48.44,78032.755,0.0,0.94844,3e-05,8.53765]
[1777198105284,48.44,78032.755,0.0,0.94844,3e-05,8.53765]
[1777198105860,48.44,78030.65,0.0,0.94838,3e-05,8.54521]
[1777198106411,48.44,78030.65,0.0,0.94838,3e-05,8.54521]
[1777198106520,48.44,78030.65,0.0,0.94838,3e-05,8.54521]
[1777198111866,48.44,78029.3,0.0,0.94834,3e-05,8.54895]
[1777198114365,48.44,78028.26,0.0,0.94831,3e-05,8.55312]
[1777198114527,48.44,78028.26,0.0,0.94831,3e-05,8.55312]
[1777198114869,48.44,78027.69,0.0,0.94829,3e-05,8.55538]
[1777198115705,48.44,78027.69,0.0,0.94829,3e-05,8.55538]
[1777198115771,48.44,78027.69,0.0,0.94829,3e-05,8.55538]
[1777198121876,48.45,78027.67,0.0,0.94828,3e-05,8.55741]
[1777198126353,48.45,78028.025,0.0,0.94828,3e-05,8.55731]
[1777198126525,48.45,78028.025,0.0,0.94828,3e-05,8.55731]
[1777198126881,48.45,78028.025,0.0,0.94828,3e-05,8.55759]
[1777198127233,48.45,78028.025,0.0,0.94828,3e-05,8.55759]
[1777198127273,48.45,78028.025,0.0,0.94828,3e-05,8.55759]
[1777198136891,48.46,78029.16,0.0,0.94828,3e-05,8.55645]
[1777198139850,48.46,78029.27,0.0,0.94829,3e-05,8.55636]
[1777198139894,48.46,78029.18,0.0,0.94828,3e-05,8.55722]
[1777198140024,48.46,78029.18,0.0,0.94828,3e-05,8.55722]
[1777198140190,48.46,78029.18,0.0,0.94828,3e-05,8.55722]
[1777198140271,48.46,78029.18,0.0,0.94828,3e-05,8.55722]
[1777198145900,48.46,78033.68,0.0,0.94839,3e-05,8.5434]
[1777198146143,48.46,78033.68,0.0,0.94839,3e-05,8.5434]
[1777198146274,48.46,78033.68,0.0,0.94839,3e-05,8.5434]
[1777198146901,48.46,78037.42,0.0,0.94849,3e-05,8.53083]
[1777198147622,48.46,78037.42,0.0,0.94849,3e-05,8.53083]
[1777198147776,48.46,78037.42,0.0,0.94849,3e-05,8.53083]
[1777198152907,48.47,78039.025,0.0,0.94851,3e-05,8.52728]
[1777198154197,48.47,78039.405,0.0,0.94852,3e-05,8.52629]
[1777198154273,48.47,78039.405,0.0,0.94852,3e-05,8.52629]
[1777198154909,48.47,78040.56,0.0,0.94855,3e-05,8.52265]
[1777198155088,48.47,78040.56,0.0,0.94855,3e-05,8.52265]
[1777198155271,48.47,78040.56,0.0,0.94855,3e-05,8.52265]
[1777198160915,48.47,78042.325,0.0,0.94858,3e-05,8.5186]
[1777198160946,48.47,78042.325,0.0,0.94858,3e-05,8.5186]
[1777198161026,48.47,78042.325,0.0,0.94858,3e-05,8.5186]
[1777198161534,48.47,78042.325,0.0,0.94858,3e-05,8.5186]
[1777198161772,48.47,78042.325,0.0,0.94858,3e-05,8.5186]
[1777198161916,48.47,78042.63,0.0,0.94859,3e-05,8.51789]
[1777198166920,48.48,78043.21,0.0,0.94859,3e-05,8.5176]
[1777198172163,48.48,78042.895,0.0,0.94859,3e-05,8.51765]
[1777198172276,48.48,78042.895,0.0,0.94859,3e-05,8.51765]
[1777198172887,48.48,78042.895,0.0,0.94858,3e-05,8.51798]
[1777198173144,48.48,78042.895,0.0,0.94858,3e-05,8.51798]
[1777198173278,48.48,78042.895,0.0,0.94858,3e-05,8.51798]
[1777198178929,48.49,78040.54,0.0,0.9485,3e-05,8.52799]
[1777198179542,48.49,78040.54,0.0,0.9485,3e-05,8.52799]
[1777198179776,48.49,78040.54,0.0,0.9485,3e-05,8.52799]
[1777198179933,48.49,78027.585,0.0,0.94815,3e-05,8.5729]
[1777198180257,48.49,78027.585,0.0,0.94815,3e-05,8.5729]
[1777198180276,48.49,78027.585,0.0,0.94815,3e-05,8.5729]
[1777198185977,48.49,78027.38,0.0,0.94814,3e-05,8.57507]
[1777198188116,48.49,78027.38,0.0,0.94813,3e-05,8.57532]
[1777198188275,48.49,78027.38,0.0,0.94813,3e-05,8.57532]
[1777198188370,48.49,78027.38,0.0,0.94813,3e-05,8.57557]
[1777198189686,48.49,78027.38,0.0,0.94813,3e-05,8.57557]
[1777198189772,48.49,78027.38,0.0,0.94813,3e-05,8.57557]
[1777198189943,48.49,78034.86,0.0,0.94833,3e-05,8.55031]
[1777198194186,48.49,78033.52,0.0,0.94829,3e-05,8.55603]
[1777198194280,48.49,78033.52,0.0,0.94829,3e-05,8.55603]
[1777198194948,48.49,78031.45,0.0,0.94823,3e-05,8.56343]
[1777198195538,48.49,78031.45,0.0,0.94823,3e-05,8.56343]
[1777198195770,48.49,78031.45,0.0,0.94823,3e-05,8.56343]
[1777198200954,48.5,78026.995,0.0,0.9481,3e-05,8.58024]
[1777198202069,48.5,78027.145,0.0,0.9481,3e-05,8.57996]
[1777198202276,48.5,78027.145,0.0,0.9481,3e-05,8.57996]
[1777198202956,48.5,78025.815,0.0,0.94806,3e-05,8.58478]
[1777198202981,48.5,78025.815,0.0,0.94806,3e-05,8.58478]
[1777198203026,48.5,78025.815,0.0,0.94806,3e-05,8.58478]
[1777198208143,48.5,78025.41,0.0,0.94804,3e-05,8.58729]
[1777198209033,48.5,78025.41,0.0,0.94804,3e-05,8.58729]
[1777198209282,48.5,78025.41,0.0,0.94804,3e-05,8.58729]
[1777198209437,48.5,78025.41,0.0,0.94804,3e-05,8.58729]
[1777198209526,48.5,78025.41,0.0,0.94804,3e-05,8.58729]
[1777198209963,48.5,78026.08,0.0,0.94806,3e-05,8.58543]
[1777198213054,48.5,78028.485,0.0,0.94812,3e-05,8.57781]
[1777198213277,48.5,78028.485,0.0,0.94812,3e-05,8.57781]
[1777198214150,48.5,78028.485,0.0,0.94812,3e-05,8.57781]
[1777198214271,48.5,78028.485,0.0,0.94812,3e-05,8.57781]
[1777198214373,48.5,78028.485,0.0,0.94811,3e-05,8.57805]
[1777198216969,48.51,78032.655,0.0,0.94822,3e-05,8.56442]
[1777198220160,48.51,78033.815,0.0,0.94825,3e-05,8.5612]
[1777198220274,48.51,78033.815,0.0,0.94825,3e-05,8.5612]
[1777198225978,48.51,78035.685,0.0,0.94829,3e-05,8.55637]
[1777198229599,48.51,78035.91,0.0,0.94829,3e-05,8.55613]
[1777198229773,48.51,78035.91,0.0,0.94829,3e-05,8.55613]
[1777198229982,48.51,78033.105,0.0,0.94821,3e-05,8.56632]
[1777198230825,48.51,78033.105,0.0,0.94821,3e-05,8.56632]
[1777198231027,48.51,78033.105,0.0,0.94821,3e-05,8.56632]
[1777198232773,48.51,78031.215,0.0,0.94817,3e-05,8.57061]
[1777198232874,48.51,78031.215,0.0,0.94817,3e-05,8.57061]
[1777198237990,48.52,78031.19,0.0,0.94816,3e-05,8.57216]
[1777198238065,48.52,78031.19,0.0,0.94816,3e-05,8.57216]
[1777198238272,48.52,78031.19,0.0,0.94816,3e-05,8.57216]
[1777198238991,48.52,78031.43,0.0,0.94816,3e-05,8.57158]
[1777198239111,48.52,78031.43,0.0,0.94816,3e-05,8.57158]
[1777198239277,48.52,78031.43,0.0,0.94816,3e-05,8.57158]
[1777198245405,48.52,78031.205,0.0,0.94814,3e-05,8.5738]
[1777198246023,48.52,78031.205,0.0,0.94814,3e-05,8.5738]
[1777198246269,48.52,78031.205,0.0,0.94814,3e-05,8.5738]
[1777198246410,48.52,78031.205,0.0,0.94814,3e-05,8.57404]
[1777198247250,48.52,78031.205,0.0,0.94814,3e-05,8.57404]
[1777198247276,48.52,78031.205,0.0,0.94814,3e-05,8.57404]
[1777198251691,48.52,78031.775,0.0,0.94815,3e-05,8.57303]
[1777198251775,48.52,78031.775,0.0,0.94815,3e-05,8.57303]
[1777198252010,48.53,78030.415,0.0,0.94811,3e-05,8.57819]
[1777198252414,48.53,78030.415,0.0,0.94811,3e-05,8.57819]
[1777198252522,48.53,78030.415,0.0,0.94811,3e-05,8.57819]
[1777198259017,48.53,78031.565,0.0,0.94813,3e-05,8.57588]
[1777198262622,48.53,78031.37,0.0,0.94812,3e-05,8.57702]
[1777198262772,48.53,78031.37,0.0,0.94812,3e-05,8.57702]
[1777198263021,48.53,78033.21,0.0,0.94816,3e-05,8.57115]
[1777198263968,48.53,78033.21,0.0,0.94816,3e-05,8.57115]
[1777198264022,48.53,78033.21,0.0,0.94816,3e-05,8.57115]
[1777198269026,48.53,78036.105,0.0,0.94823,3e-05,8.56266]
[1777198269345,48.53,78036.105,0.0,0.94823,3e-05,8.56266]
[1777198269522,48.53,78036.105,0.0,0.94823,3e-05,8.56266]
[1777198270027,48.54,78040.25,0.0,0.94834,3e-05,8.54866]
[1777198270813,48.54,78040.25,0.0,0.94834,3e-05,8.54866]
[1777198270924,48.54,78040.25,0.0,0.94834,3e-05,8.54866]
[1777198275622,48.54,78042.27,0.0,0.94839,3e-05,8.54315]
[1777198275772,48.54,78042.27,0.0,0.94839,3e-05,8.54315]
[1777198275870,48.54,78042.27,0.0,0.94839,3e-05,8.54315]
[1777198276442,48.54,78042.27,0.0,0.94839,3e-05,8.54315]
[1777198276528,48.54,78042.27,0.0,0.94839,3e-05,8.54315]
[1777198282039,48.54,78041.0,0.0,0.94834,3e-05,8.54951]
[1777198286030,48.54,78040.8,0.0,0.94832,3e-05,8.55102]
[1777198286272,48.54,78040.8,0.0,0.94832,3e-05,8.55102]
[1777198287044,48.55,78041.435,0.0,0.94834,3e-05,8.54938]
[1777198287404,48.55,78041.435,0.0,0.94834,3e-05,8.54938]
[1777198287530,48.55,78041.435,0.0,0.94834,3e-05,8.54938]
[1777198293050,48.55,78040.99,0.0,0.94833,3e-05,8.54983]
[1777198293554,48.55,78040.99,0.0,0.94833,3e-05,8.54983]
[1777198293771,48.55,78040.99,0.0,0.94833,3e-05,8.54983]
[1777198294051,48.55,78040.765,0.0,0.94832,3e-05,8.55088]
[1777198294877,48.55,78040.765,0.0,0.94832,3e-05,8.55088]
[1777198295029,48.55,78040.765,0.0,0.94832,3e-05,8.55088]
[1777198300057,48.55,78040.655,0.0,0.9483,3e-05,8.55288]
[1777198305062,48.56,78040.295,0.0,0.94828,3e-05,8.55544]
[1777198310068,48.56,78040.24,0.0,0.94827,3e-05,8.55693]
[1777198310720,48.56,78040.24,0.0,0.94827,3e-05,8.55693]
[1777198310772,48.56,78040.24,0.0,0.94827,3e-05,8.55693]
[1777198311069,48.56,78036.6,0.0,0.94817,3e-05,8.56971]
[1777198312400,48.56,78035.82,0.0,0.94815,3e-05,8.57264]
[1777198312523,48.56,78035.82,0.0,0.94815,3e-05,8.57264]
[1777198316325,48.56,78035.31,0.0,0.94813,3e-05,8.57533]
[1777198316525,48.56,78035.31,0.0,0.94813,3e-05,8.57533]
[1777198317075,48.56,78035.32,0.0,0.94813,3e-05,8.57552]
[1777198322080,48.57,78034.565,0.0,0.9481,3e-05,8.57923]
[1777198323185,48.57,78034.885,0.0,0.94811,3e-05,8.57835]
[1777198323274,48.57,78034.885,0.0,0.94811,3e-05,8.57835]
[1777198329087,48.57,78035.19,0.0,0.9481,3e-05,8.57864]
[1777198334732,48.57,78035.84,0.0,0.94812,3e-05,8.57707]
[1777198336890,48.57,78037.395,0.0,0.94815,3e-05,8.57262]
[1777198337023,48.57,78037.395,0.0,0.94815,3e-05,8.57262]
[1777198345100,48.58,78039.67,0.0,0.9482,3e-05,8.56672]
[1777198349108,48.58,78039.745,0.0,0.94819,3e-05,8.56742]
[1777198349278,48.58,78039.745,0.0,0.94819,3e-05,8.56766]
[1777198354024,48.58,78036.975,0.0,0.94812,3e-05,8.57543]
[1777198354277,48.58,78036.505,0.0,0.94811,3e-05,8.57727]
[1777198362120,48.59,78035.035,0.0,0.94806,3e-05,8.58405]
[1777198363297,48.59,78035.32,0.0,0.94806,3e-05,8.58328]
[1777198363528,48.59,78035.32,0.0,0.94806,3e-05,8.58328]
[1777198369127,48.59,78035.3,0.0,0.94805,3e-05,8.58461]
[1777198375133,48.59,78035.295,0.0,0.94804,3e-05,8.58567]
[1777198376846,48.59,78035.295,0.0,0.94804,3e-05,8.58567]
[1777198377026,48.59,78035.295,0.0,0.94804,3e-05,8.58567]
[1777198382140,48.59,78035.475,0.0,0.94804,3e-05,8.58669]
[1777198385373,48.6,78036.125,0.0,0.94805,3e-05,8.58487]
[1777198385526,48.6,78036.125,0.0,0.94805,3e-05,8.58487]
[1777198391149,48.6,78037.2,0.0,0.94807,3e-05,8.5826]
[1777198391331,48.6,78037.2,0.0,0.94807,3e-05,8.5826]
[1777198391525,48.6,78037.2,0.0,0.94807,3e-05,8.5826]
[1777198397155,48.6,78038.755,0.0,0.9481,3e-05,8.57853]
[1777198402160,48.6,78039.185,0.0,0.9481,3e-05,8.57814]
[1777198408166,48.61,78039.005,0.0,0.94809,3e-05,8.58005]
[1777198410303,48.61,78039.22,0.0,0.94809,3e-05,8.57952]
[1777198410527,48.61,78039.22,0.0,0.94809,3e-05,8.57952]
[1777198416174,48.61,78039.1,0.0,0.94809,3e-05,8.57874]
[1777198421179,48.61,78039.175,0.0,0.94809,3e-05,8.57956]
[1777198426184,48.62,78038.84,0.0,0.94807,3e-05,8.58176]
[1777198431189,48.62,78038.5,0.0,0.94805,3e-05,8.58397]
[1777198434888,48.62,78038.465,0.0,0.94805,3e-05,8.58471]
[1777198435025,48.62,78038.465,0.0,0.94805,3e-05,8.58471]
[1777198438858,48.62,78038.29,0.0,0.94804,3e-05,8.58612]
[1777198439031,48.62,78038.29,0.0,0.94804,3e-05,8.58612]
[1777198446713,48.62,78036.47,0.0,0.94798,3e-05,8.59335]
[1777198446775,48.62,78036.47,0.0,0.94798,3e-05,8.59335]
[1777198452210,48.63,78036.38,0.0,0.94797,3e-05,8.59534]
[1777198452535,48.63,78036.38,0.0,0.94797,3e-05,8.59534]
[1777198452776,48.63,78036.38,0.0,0.94797,3e-05,8.59534]
[1777198458216,48.63,78036.21,0.0,0.94795,3e-05,8.59703]
[1777198464223,48.63,78036.17,0.0,0.94794,3e-05,8.59825]
[1777198469228,48.63,78035.54,0.0,0.94792,3e-05,8.6013]
[1777198474233,48.64,78035.42,0.0,0.94792,3e-05,8.59987]
[1777198480239,48.64,78035.51,0.0,0.94792,3e-05,8.60061]
[1777198485244,48.64,78035.265,0.0,0.94791,3e-05,8.60232]
[1777198485794,48.64,78035.265,0.0,0.94791,3e-05,8.60232]
[1777198486030,48.64,78035.265,0.0,0.94791,3e-05,8.60232]
[1777198492148,48.64,78035.25,0.0,0.9479,3e-05,8.60339]
[1777198497256,48.64,78035.02,0.0,0.94788,3e-05,8.60519]
[1777198500330,48.64,78035.205,0.0,0.94789,3e-05,8.60488]
[1777198500522,48.64,78035.205,0.0,0.94789,3e-05,8.60488]
[1777198503714,48.65,78033.31,0.0,0.94783,3e-05,8.61206]
[1777198503770,48.65,78033.31,0.0,0.94783,3e-05,8.61206]
[1777198508320,48.65,78034.91,0.0,0.94787,3e-05,8.60734]
[1777198508526,48.65,78034.91,0.0,0.94787,3e-05,8.60734]
[1777198516277,48.65,78035.97,0.0,0.94789,3e-05,8.605]
[1777198519609,48.65,78036.04,0.0,0.94788,3e-05,8.60526]
[1777198519774,48.65,78036.04,0.0,0.94788,3e-05,8.60526]
[1777198526287,48.65,78035.915,0.0,0.94787,3e-05,8.60682]
[1777198531292,48.66,78035.645,0.0,0.94787,3e-05,8.60583]
[1777198535732,48.66,78036.68,0.0,0.9479,3e-05,8.60291]
[1777198535772,48.66,78036.68,0.0,0.9479,3e-05,8.60291]
[1777198540559,48.66,78039.925,0.0,0.94798,3e-05,8.59244]
[1777198540776,48.66,78039.925,0.0,0.94798,3e-05,8.59244]
[1777198546307,48.66,78039.84,0.0,0.94797,3e-05,8.59401]
[1777198551004,48.66,78039.575,0.0,0.94795,3e-05,8.59564]
[1777198551023,48.66,78039.575,0.0,0.94795,3e-05,8.59564]
[1777198556317,48.67,78039.29,0.0,0.94794,3e-05,8.59767]
[1777198557361,48.67,78039.34,0.0,0.94794,3e-05,8.59767]
[1777198557525,48.67,78039.34,0.0,0.94794,3e-05,8.59767]
[1777198558319,48.67,78034.56,0.0,0.94781,3e-05,8.6143]
[1777198563330,48.67,78033.81,0.0,0.94778,3e-05,8.61759]
[1777198569336,48.67,78034.66,0.0,0.9478,3e-05,8.61551]
[1777198571550,48.67,78034.855,0.0,0.9478,3e-05,8.61512]
[1777198571774,48.67,78034.855,0.0,0.9478,3e-05,8.61512]
[1777198577344,48.67,78035.75,0.0,0.94782,3e-05,8.61292]
[1777198583350,48.67,78036.325,0.0,0.94783,3e-05,8.61182]
[1777198588355,48.68,78036.595,0.0,0.94783,3e-05,8.61163]
[1777198591007,48.68,78036.795,0.0,0.94783,3e-05,8.61124]
[1777198591019,48.68,78036.795,0.0,0.94783,3e-05,8.61124]
[1777198596363,48.68,78037.36,0.0,0.94786,3e-05,8.60749]
[1777198603370,48.68,78038.135,0.0,0.94787,3e-05,8.60591]
[1777198608375,48.68,78038.205,0.0,0.94787,3e-05,8.60645]
[1777198613380,48.68,78038.585,0.0,0.94787,3e-05,8.60592]
[1777198618385,48.69,78038.83,0.0,0.94787,3e-05,8.60585]
[1777198623390,48.69,78039.13,0.0,0.94787,3e-05,8.60559]
[1777198625564,48.69,78038.485,0.0,0.94785,3e-05,8.60812]
[1777198625779,48.69,78038.485,0.0,0.94785,3e-05,8.60812]
[1777198635402,48.69,78039.38,0.0,0.94787,3e-05,8.60657]
[1777198641408,48.69,78040.48,0.0,0.94789,3e-05,8.60373]
[1777198643717,48.69,78040.48,0.0,0.94789,3e-05,8.60373]
[1777198643772,48.69,78040.48,0.0,0.94789,3e-05,8.60373]
[1777198649415,48.7,78040.625,0.0,0.94788,3e-05,8.60449]
[1777198650484,48.7,78040.1,0.0,0.94787,3e-05,8.60645]
[1777198650518,48.7,78040.1,0.0,0.94787,3e-05,8.60645]
[1777198656422,48.7,78040.31,0.0,0.94788,3e-05,8.60394]
[1777198662428,48.7,78039.54,0.0,0.94785,3e-05,8.60751]
[1777198667433,48.7,78038.605,0.0,0.94782,3e-05,8.61147]
[1777198668773,48.7,78038.205,0.0,0.94781,3e-05,8.61299]
[1777198674440,48.71,78038.375,0.0,0.94781,3e-05,8.61325]
[1777198679448,48.71,78038.39,0.0,0.9478,3e-05,8.6139]
[1777198684453,48.71,78038.845,0.0,0.94781,3e-05,8.61302]
[1777198685166,48.71,78038.845,0.0,0.94781,3e-05,8.61302]
[1777198688457,48.71,78034.85,0.0,0.9477,3e-05,8.62731]
[1777198693462,48.71,78034.715,0.0,0.94769,3e-05,8.62836]
[1777198697466,48.71,78021.535,0.0,0.94733,3e-05,8.67429]
[1777198699468,48.71,78018.36,0.0,0.94724,3e-05,8.68534]
[1777198704473,48.71,78017.58,0.0,0.94722,3e-05,8.68813]
[1777198710479,48.71,78016.9,0.0,0.9472,3e-05,8.69058]
[1777198714972,48.71,78016.385,0.0,0.9472,3e-05,8.68968]
[1777198718775,48.71,78016.825,0.0,0.94721,3e-05,8.68822]
[1777198724493,48.71,78016.295,0.0,0.9472,3e-05,8.69014]
[1777198729498,48.71,78015.295,0.0,0.94717,3e-05,8.69366]
[1777198732501,48.71,78018.58,0.0,0.94726,3e-05,8.68231]
[1777198734910,48.71,78019.49,0.0,0.94728,3e-05,8.67922]
[1777198735018,48.71,78019.49,0.0,0.94728,3e-05,8.67922]
[1777198740509,48.71,78019.84,0.0,0.94729,3e-05,8.6782]
[1777198745514,48.71,78020.17,0.0,0.9473,3e-05,8.67723]
[1777198750192,48.71,78022.685,0.0,0.94736,3e-05,8.66868]
[1777198750276,48.71,78022.685,0.0,0.94736,3e-05,8.66868]
[1777198755524,48.71,78024.35,0.0,0.94742,3e-05,8.66171]
[1777198758329,48.71,78025.655,0.0,0.94746,3e-05,8.65655]
[1777198758527,48.71,78025.655,0.0,0.94746,3e-05,8.65655]
[1777198763532,48.71,78027.25,0.0,0.94752,3e-05,8.64917]
[1777198764108,48.71,78027.25,0.0,0.94752,3e-05,8.64917]
[1777198764273,48.71,78027.25,0.0,0.94752,3e-05,8.64917]
[1777198769538,48.7,78030.675,0.0,0.94762,3e-05,8.63561]
[1777198770770,48.7,78030.9,0.0,0.94763,3e-05,8.63455]
[1777198771021,48.7,78030.9,0.0,0.94763,3e-05,8.63455]
[1777198777125,48.7,78030.89,0.0,0.94766,3e-05,8.6302]
[1777198777271,48.7,78030.89,0.0,0.94766,3e-05,8.6302]
[1777198782551,48.7,78027.665,0.0,0.94757,3e-05,8.64156]
[1777198787374,48.7,78027.07,0.0,0.94755,3e-05,8.64398]
[1777198787523,48.7,78027.07,0.0,0.94755,3e-05,8.64398]
[1777198794563,48.7,78025.92,0.0,0.94751,3e-05,8.64865]
[1777198799568,48.7,78025.505,0.0,0.9475,3e-05,8.65049]
[1777198802571,48.7,78020.35,0.0,0.94736,3e-05,8.66854]
[1777198802617,48.7,78020.35,0.0,0.94736,3e-05,8.66854]
[1777198802782,48.7,78020.35,0.0,0.94736,3e-05,8.66854]
[1777198811580,48.7,78018.985,0.0,0.94732,3e-05,8.67364]
[1777198817586,48.7,78018.27,0.0,0.9473,3e-05,8.67635]
[1777198822012,48.7,78018.435,0.0,0.9473,3e-05,8.67589]
[1777198822024,48.7,78018.435,0.0,0.9473,3e-05,8.67589]
[1777198828597,48.7,78018.325,0.0,0.94729,3e-05,8.67656]
[1777198834603,48.7,78018.365,0.0,0.94731,3e-05,8.67392]
[1777198838151,48.71,78018.485,0.0,0.94731,3e-05,8.67359]
[1777198838282,48.71,78018.485,0.0,0.94731,3e-05,8.67359]
[1777198838607,48.71,78022.845,0.0,0.94743,3e-05,8.65862]
[1777198844607,48.71,78022.485,0.0,0.94742,3e-05,8.66024]
[1777198848573,48.71,78020.63,0.0,0.94737,3e-05,8.66683]
[1777198848776,48.71,78020.63,0.0,0.94737,3e-05,8.66683]
[1777198854623,48.71,78018.43,0.0,0.9473,3e-05,8.67474]
[1777198857816,48.71,78021.19,0.0,0.94738,3e-05,8.66532]
[1777198858025,48.71,78021.19,0.0,0.94738,3e-05,8.66532]
[1777198863632,48.71,78025.315,0.0,0.94749,3e-05,8.65145]
[1777198869638,48.71,78022.62,0.0,0.94741,3e-05,8.66121]
[1777198870706,48.71,78022.62,0.0,0.94741,3e-05,8.66121]
[1777198870784,48.71,78022.62,0.0,0.94741,3e-05,8.66121]
[1777198876645,48.71,78020.07,0.0,0.94734,3e-05,8.67038]
[1777198882651,48.71,78019.655,0.0,0.94732,3e-05,8.67208]
[1777198887656,48.71,78019.435,0.0,0.94732,3e-05,8.67305]
[1777198892661,48.71,78019.355,0.0,0.94733,3e-05,8.6708]
[1777198894673,48.71,78019.355,0.0,0.94733,3e-05,8.6708]
[1777198894780,48.71,78019.355,0.0,0.94733,3e-05,8.6708]
[1777198900669,48.71,78018.61,0.0,0.94731,3e-05,8.67371]
[1777198905674,48.71,78018.65,0.0,0.9473,3e-05,8.67376]
[1777198910679,48.71,78018.5,0.0,0.9473,3e-05,8.67447]
[1777198914417,48.71,78017.9,0.0,0.94728,3e-05,8.67666]
[1777198914527,48.71,78017.9,0.0,0.94728,3e-05,8.67666]
[1777198923692,48.71,78017.52,0.0,0.94727,3e-05,8.6783]
[1777198930699,48.71,78017.29,0.0,0.94726,3e-05,8.6793]
[1777198935704,48.71,78017.185,0.0,0.94726,3e-05,8.67981]
[1777198940709,48.72,78017.41,0.0,0.94726,3e-05,8.67918]
[1777198942711,48.72,78021.05,0.0,0.94736,3e-05,8.66667]
[1777198943214,48.72,78021.05,0.0,0.94736,3e-05,8.66667]
[1777198943277,48.72,78021.05,0.0,0.94736,3e-05,8.66667]
[1777198948560,48.72,78022.89,0.0,0.94741,3e-05,8.66057]
[1777198948781,48.72,78022.28,0.0,0.94739,3e-05,8.66274]
[1777198959728,48.71,78025.39,0.0,0.94751,3e-05,8.64734]
[1777198962960,48.71,78026.145,0.0,0.94753,3e-05,8.64382]
[1777198963027,48.71,78026.145,0.0,0.94753,3e-05,8.64382]
[1777198968737,48.71,78026.13,0.0,0.94755,3e-05,8.64208]
[1777198973742,48.7,78026.96,0.0,0.94758,3e-05,8.63774]
[1777198976180,48.7,78026.51,0.0,0.94757,3e-05,8.63872]
[1777198976279,48.7,78026.51,0.0,0.94757,3e-05,8.63872]
[1777198982750,48.7,78026.805,0.0,0.94758,3e-05,8.638]
[1777198987017,48.7,78027.495,0.0,0.9476,3e-05,8.63601]
[1777198987274,48.7,78027.495,0.0,0.9476,3e-05,8.63601]
[1777198995763,48.7,78027.935,0.0,0.9476,3e-05,8.63541]
[1777199001769,48.71,78028.475,0.0,0.94761,3e-05,8.63415]
[1777199006774,48.71,78028.475,0.0,0.94761,3e-05,8.63467]
[1777199008661,48.71,78028.475,0.0,0.94761,3e-05,8.63467]
[1777199008778,48.71,78028.475,0.0,0.9476,3e-05,8.63487]
[1777199018786,48.71,78028.06,0.0,0.9476,3e-05,8.63462]
[1777199018882,48.71,78028.06,0.0,0.9476,3e-05,8.63462]
[1777199019026,48.71,78028.06,0.0,0.9476,3e-05,8.63462]
[1777199027795,48.71,78026.31,0.0,0.94755,3e-05,8.64151]
[1777199032800,48.71,78024.95,0.0,0.94751,3e-05,8.64664]
[1777199034593,48.71,78025.04,0.0,0.94751,3e-05,8.64641]
[1777199034778,48.71,78025.04,0.0,0.94751,3e-05,8.64641]
[1777199040979,48.71,78024.27,0.0,0.94748,3e-05,8.64962]
[1777199042883,48.71,78024.27,0.0,0.94748,3e-05,8.64969]
[1777199043023,48.71,78024.27,0.0,0.94748,3e-05,8.64969]
[1777199049035,48.72,78021.87,0.0,0.94741,3e-05,8.65843]
[1777199050098,48.72,78021.87,0.0,0.94741,3e-05,8.65843]
[1777199050280,48.72,78021.87,0.0,0.94741,3e-05,8.65843]
[1777199055823,48.72,78020.68,0.0,0.94738,3e-05,8.66288]
[1777199061067,48.72,78021.01,0.0,0.94738,3e-05,8.66202]
[1777199061276,48.72,78021.01,0.0,0.94738,3e-05,8.66202]
[1777199066834,48.72,78020.955,0.0,0.94738,3e-05,8.66254]
[1777199071839,48.72,78021.11,0.0,0.9474,3e-05,8.65954]
[1777199074755,48.72,78021.075,0.0,0.9474,3e-05,8.65978]
[1777199074784,48.72,78021.075,0.0,0.9474,3e-05,8.65978]
[1777199079847,48.72,78019.755,0.0,0.94736,3e-05,8.66467]
[1777199085853,48.72,78019.385,0.0,0.94735,3e-05,8.66625]
[1777199086493,48.72,78019.385,0.0,0.94735,3e-05,8.66625]
[1777199086525,48.72,78019.385,0.0,0.94735,3e-05,8.66625]
[1777199092337,48.72,78019.395,0.0,0.94734,3e-05,8.66655]
[1777199097865,48.72,78018.46,0.0,0.94732,3e-05,8.67]
[1777199103413,48.72,78018.22,0.0,0.94731,3e-05,8.67108]
[1777199104435,48.72,78018.22,0.0,0.94731,3e-05,8.67108]
[1777199104528,48.72,78018.22,0.0,0.94731,3e-05,8.67108]
[1777199109877,48.72,78017.865,0.0,0.9473,3e-05,8.67254]
[1777199115205,48.72,78017.54,0.0,0.94729,3e-05,8.67384]
[1777199115274,48.72,78017.54,0.0,0.94729,3e-05,8.67384]
[1777199120534,48.72,78019.775,0.0,0.94734,3e-05,8.66636]
[1777199121226,48.72,78019.775,0.0,0.94734,3e-05,8.66636]
[1777199121283,48.72,78019.775,0.0,0.94734,3e-05,8.66636]
[1777199126895,48.72,78020.58,0.0,0.94736,3e-05,8.66386]
[1777199132617,48.72,78021.035,0.0,0.94739,3e-05,8.65987]
[1777199134469,48.72,78021.215,0.0,0.94739,3e-05,8.6593]
[1777199134526,48.72,78021.215,0.0,0.94739,3e-05,8.6593]
[1777199139908,48.73,78022.115,0.0,0.94742,3e-05,8.65655]
[1777199142090,48.73,78022.115,0.0,0.94741,3e-05,8.65668]
[1777199142279,48.73,78022.115,0.0,0.94741,3e-05,8.65668]
[1777199144703,48.73,78025.66,0.0,0.94751,3e-05,8.64467]
[1777199148917,48.73,78029.2,0.0,0.9476,3e-05,8.63283]
[1777199151163,48.73,78029.31,0.0,0.9476,3e-05,8.63265]
[1777199151272,48.73,78029.31,0.0,0.9476,3e-05,8.63265]
[1777199156925,48.73,78030.265,0.0,0.94763,3e-05,8.62998]
[1777199162829,48.73,78030.86,0.0,0.94764,3e-05,8.62857]
[1777199167936,48.73,78032.05,0.0,0.94767,3e-05,8.62502]
[1777199172941,48.73,78032.26,0.0,0.94767,3e-05,8.62486]
[1777199175567,48.73,78032.205,0.0,0.94766,3e-05,8.62528]
[1777199175781,48.73,78032.205,0.0,0.94766,3e-05,8.62528]
[1777199181952,48.74,78031.9,0.0,0.94765,3e-05,8.6271]
[1777199187316,48.74,78031.64,0.0,0.94764,3e-05,8.62853]
[1777199187532,48.74,78031.64,0.0,0.94764,3e-05,8.62853]
[1777199192963,48.74,78031.94,0.0,0.94766,3e-05,8.62541]
[1777199194585,48.74,78031.92,0.0,0.94766,3e-05,8.62559]
[1777199194782,48.74,78031.92,0.0,0.94766,3e-05,8.62559]
[1777199197968,48.74,78028.215,0.0,0.94755,3e-05,8.63876]
[1777199199441,48.74,78028.215,0.0,0.94755,3e-05,8.63885]
[1777199199530,48.74,78028.215,0.0,0.94755,3e-05,8.63885]
[1777199203974,48.74,78024.405,0.0,0.94744,3e-05,8.65238]
[1777199207072,48.74,78024.07,0.0,0.94743,3e-05,8.65373]
[1777199207276,48.74,78024.07,0.0,0.94743,3e-05,8.65373]
[1777199213180,48.74,78020.935,0.0,0.94735,3e-05,8.66491]
[1777199215683,48.74,78021.185,0.0,0.94735,3e-05,8.66409]
[1777199215776,48.74,78021.185,0.0,0.94735,3e-05,8.66409]
[1777199217208,48.74,78018.055,0.0,0.94727,3e-05,8.67502]
[1777199222243,48.74,78015.745,0.0,0.9472,3e-05,8.6831]
[1777199223522,48.74,78015.745,0.0,0.9472,3e-05,8.6831]
[1777199223777,48.74,78015.745,0.0,0.9472,3e-05,8.6831]
[1777199228999,48.74,78012.55,0.0,0.94711,3e-05,8.6942]
[1777199235005,48.74,78012.675,0.0,0.94712,3e-05,8.69375]
[1777199239611,48.74,78013.13,0.0,0.94713,3e-05,8.69218]
[1777199239775,48.74,78013.13,0.0,0.94713,3e-05,8.69218]
[1777199246016,48.74,78013.105,0.0,0.94713,3e-05,8.69228]
[1777199249268,48.74,78013.1,0.0,0.94713,3e-05,8.6923]
[1777199249522,48.74,78013.1,0.0,0.94713,3e-05,8.6923]
[1777199255475,48.74,78015.655,0.0,0.94721,3e-05,8.68081]
[1777199261031,48.74,78015.885,0.0,0.94722,3e-05,8.6801]
[1777199266036,48.74,78016.13,0.0,0.94722,3e-05,8.67936]
[1777199269242,48.74,78016.255,0.0,0.94723,3e-05,8.67899]
[1777199269275,48.74,78016.255,0.0,0.94723,3e-05,8.67899]
[1777199275045,48.74,78014.495,0.0,0.94718,3e-05,8.68519]
[1777199279107,48.74,78014.725,0.0,0.94718,3e-05,8.68444]
[1777199279277,48.74,78014.725,0.0,0.94718,3e-05,8.68444]
[1777199284678,48.74,78015.405,0.0,0.9472,3e-05,8.68218]
[1777199289714,48.74,78015.825,0.0,0.94721,3e-05,8.68081]
[1777199290273,48.74,78015.825,0.0,0.94721,3e-05,8.68081]
[1777199292597,48.74,78014.23,0.0,0.94717,3e-05,8.68636]
[1777199292735,48.74,78014.23,0.0,0.94717,3e-05,8.68636]
[1777199297770,48.74,78013.01,0.0,0.94714,3e-05,8.69061]
[1777199303072,48.74,78013.19,0.0,0.94714,3e-05,8.69]
[1777199306294,48.74,78013.19,0.0,0.94714,3e-05,8.69003]
[1777199306520,48.74,78013.19,0.0,0.94714,3e-05,8.69003]
[1777199306833,48.74,78013.19,0.0,0.94714,3e-05,8.69005]
[1777199307630,48.74,78013.19,0.0,0.94714,3e-05,8.69005]
[1777199307773,48.74,78013.19,0.0,0.94714,3e-05,8.69005]
[1777199308847,48.74,78017.08,0.0,0.94725,3e-05,8.67663]
[1777199313881,48.74,78016.735,0.0,0.94725,3e-05,8.67522]
[1777199319088,48.74,78016.82,0.0,0.94725,3e-05,8.67506]
[1777199324093,48.74,78017.435,0.0,0.94727,3e-05,8.67308]
[1777199326971,48.74,78017.48,0.0,0.94727,3e-05,8.67299]
[1777199327022,48.74,78017.48,0.0,0.94727,3e-05,8.67299]
[1777199327096,48.74,78017.485,0.0,0.94727,3e-05,8.673]
[1777199327831,48.74,78017.485,0.0,0.94727,3e-05,8.673]
[1777199328020,48.74,78017.485,0.0,0.94727,3e-05,8.673]
[1777199338060,48.75,78016.47,0.0,0.94724,3e-05,8.67683]
[1777199340013,48.75,78016.47,0.0,0.94724,3e-05,8.67685]
[1777199340274,48.75,78016.47,0.0,0.94724,3e-05,8.67688]
[1777199342285,48.75,78016.575,0.0,0.94724,3e-05,8.67657]
[1777199342385,48.75,78016.575,0.0,0.94724,3e-05,8.67659]
[1777199349118,48.75,78016.39,0.0,0.94723,3e-05,8.67738]
[1777199352760,48.75,78016.73,0.0,0.94724,3e-05,8.67628]
[1777199352772,48.75,78016.73,0.0,0.94724,3e-05,8.67628]
[1777199358127,48.75,78016.525,0.0,0.94724,3e-05,8.67713]
[1777199360563,48.75,78016.525,0.0,0.94724,3e-05,8.67718]
[1777199360775,48.75,78016.525,0.0,0.94724,3e-05,8.67718]
[1777199362820,48.75,78017.09,0.0,0.94725,3e-05,8.67528]
[1777199363028,48.75,78017.09,0.0,0.94725,3e-05,8.67528]
[1777199363045,48.75,78017.09,0.0,0.94725,3e-05,8.67531]
[1777199369138,48.75,78017.55,0.0,0.94726,3e-05,8.67389]
[1777199374313,48.75,78017.41,0.0,0.94727,3e-05,8.67182]
[1777199379348,48.75,78017.47,0.0,0.94727,3e-05,8.67177]
[1777199385153,48.75,78017.21,0.0,0.94726,3e-05,8.67283]
[1777199388472,48.75,78017.17,0.0,0.94726,3e-05,8.67306]
[1777199388518,48.75,78017.17,0.0,0.94726,3e-05,8.67306]
[1777199394162,48.75,78017.23,0.0,0.94726,3e-05,8.67303]
[1777199399167,48.75,78017.15,0.0,0.94726,3e-05,8.67345]
[1777199404172,48.75,78017.14,0.0,0.94726,3e-05,8.67363]
[1777199408058,48.75,78017.14,0.0,0.94726,3e-05,8.67363]
[1777199410399,48.75,78016.65,0.0,0.94724,3e-05,8.67549]
[1777199410525,48.75,78016.65,0.0,0.94724,3e-05,8.67549]
[1777199410565,48.75,78016.65,0.0,0.94724,3e-05,8.67552]
[1777199416607,48.75,78014.905,0.0,0.94719,3e-05,8.68168]
[1777199421642,48.75,78014.78,0.0,0.94719,3e-05,8.68219]
[1777199427195,48.75,78014.185,0.0,0.94717,3e-05,8.68432]
[1777199432720,48.75,78013.62,0.0,0.94717,3e-05,8.6836]
[1777199437755,48.75,78010.395,0.0,0.94708,3e-05,8.69477]
[1777199442790,48.75,78009.37,0.0,0.94706,3e-05,8.69827]
[1777199445811,48.75,78003.135,0.0,0.94689,3e-05,8.71978]
[1777199450847,48.75,78002.135,0.0,0.94686,3e-05,8.72299]
[1777199452993,48.75,78000.945,0.0,0.94683,3e-05,8.72707]
[1777199453024,48.75,78000.945,0.0,0.94683,3e-05,8.72707]
[1777199453095,48.75,78000.945,0.0,0.94683,3e-05,8.72701]
[1777199458903,48.75,78002.31,0.0,0.94687,3e-05,8.72194]
[1777199464232,48.75,78001.94,0.0,0.94686,3e-05,8.72297]
[1777199469981,48.75,78000.845,0.0,0.94683,3e-05,8.72646]
[1777199475242,48.75,78000.445,0.0,0.94682,3e-05,8.72754]
[1777199480247,48.75,78000.93,0.0,0.94684,3e-05,8.72557]
[1777199486093,48.75,78000.65,0.0,0.94683,3e-05,8.72621]
[1777199491258,48.74,78000.63,0.0,0.94685,3e-05,8.72325]
[1777199496263,48.74,78000.725,0.0,0.94686,3e-05,8.72266]
[1777199501268,48.74,78000.645,0.0,0.94685,3e-05,8.72268]
[1777199507240,48.74,78000.44,0.0,0.94685,3e-05,8.72309]
[1777199512279,48.74,77999.965,0.0,0.94684,3e-05,8.72448]
[1777199517284,48.74,77999.74,0.0,0.94684,3e-05,8.725]
[1777199524291,48.74,77999.83,0.0,0.94684,3e-05,8.72431]
[1777199529295,48.74,77999.895,0.0,0.94685,3e-05,8.72382]
[1777199534300,48.74,77999.87,0.0,0.94685,3e-05,8.72365]
[1777199539473,48.74,77999.915,0.0,0.94685,3e-05,8.72318]
[1777199545311,48.74,77999.825,0.0,0.94685,3e-05,8.72324]
[1777199550316,48.74,77999.695,0.0,0.94685,3e-05,8.72343]
[1777199556323,48.74,78000.225,0.0,0.94688,3e-05,8.71857]
[1777199562329,48.74,77999.94,0.0,0.94687,3e-05,8.7193]
[1777199568680,48.74,77999.51,0.0,0.94686,3e-05,8.72047]
[1777199575342,48.74,77999.355,0.0,0.94686,3e-05,8.72072]
[1777199581348,48.73,77999.375,0.0,0.94687,3e-05,8.72038]
[1777199586353,48.73,77999.295,0.0,0.94687,3e-05,8.72042]
[1777199591845,48.73,77999.36,0.0,0.94687,3e-05,8.71992]
[1777199597364,48.73,78000.715,0.0,0.94691,3e-05,8.71501]
[1777199602922,48.73,78001.74,0.0,0.94694,3e-05,8.71124]
[1777199607956,48.73,78002.485,0.0,0.94696,3e-05,8.70852]
[1777199613380,48.73,78002.915,0.0,0.94699,3e-05,8.70416]
[1777199619034,48.73,78003.025,0.0,0.94699,3e-05,8.70366]
[1777199624391,48.73,78003.865,0.0,0.94701,3e-05,8.70067]
[1777199629396,48.73,78004.34,0.0,0.94703,3e-05,8.69896]
[1777199634401,48.73,78003.55,0.0,0.94701,3e-05,8.70164]
[1777199641188,48.73,78003.54,0.0,0.94701,3e-05,8.70157]
[1777199646222,48.73,78004.535,0.0,0.94704,3e-05,8.69806]
[1777199651258,48.73,78004.6,0.0,0.94704,3e-05,8.69778]
[1777199656293,48.73,78007.735,0.0,0.94712,3e-05,8.68693]
[1777199662428,48.73,78010.95,0.0,0.94721,3e-05,8.67593]
[1777199667433,48.73,78011.04,0.0,0.94721,3e-05,8.67574]
[1777199672438,48.73,78011.04,0.0,0.94723,3e-05,8.67314]
[1777199677440,48.73,78011.4,0.0,0.94723,3e-05,8.67204]
[1777199684482,48.73,78011.805,0.0,0.94724,3e-05,8.67086]
[1777199690488,48.73,78011.605,0.0,0.94724,3e-05,8.67175]
[1777199696494,48.73,78011.105,0.0,0.94722,3e-05,8.67367]
[1777199701610,48.73,78010.945,0.0,0.94722,3e-05,8.67439]
[1777199707505,48.73,78013.735,0.0,0.9473,3e-05,8.6634]
[1777199712510,48.73,78013.08,0.0,0.94729,3e-05,8.66551]
[1777199718516,48.73,78011.13,0.0,0.94723,3e-05,8.67246]
[1777199723521,48.73,78011.485,0.0,0.94724,3e-05,8.67139]
[1777199728799,48.73,78011.49,0.0,0.94724,3e-05,8.67157]
[1777199733835,48.73,78010.775,0.0,0.94723,3e-05,8.67146]
[1777199738869,48.73,78011.135,0.0,0.94724,3e-05,8.67038]
[1777199744542,48.73,78010.945,0.0,0.94724,3e-05,8.6712]
[1777199750548,48.73,78010.6,0.0,0.94722,3e-05,8.67258]
[1777199755553,48.73,78010.305,0.0,0.94721,3e-05,8.67375]
[1777199761559,48.73,78009.745,0.0,0.9472,3e-05,8.67585]
[1777199767565,48.73,78009.78,0.0,0.9472,3e-05,8.67588]
[1777199773571,48.73,78009.895,0.0,0.9472,3e-05,8.67563]
[1777199779170,48.73,78010.445,0.0,0.94721,3e-05,8.67388]
[1777199784205,48.74,78010.57,0.0,0.94722,3e-05,8.67358]
[1777199789240,48.74,78010.91,0.0,0.94722,3e-05,8.67256]
[1777199794592,48.74,78014.51,0.0,0.94734,3e-05,8.65762]
[1777199800318,48.74,78013.98,0.0,0.94732,3e-05,8.65976]
[1777199805603,48.74,78014.045,0.0,0.94732,3e-05,8.65978]
[1777199813408,48.74,78013.925,0.0,0.94731,3e-05,8.66059]
[1777199818444,48.74,78013.49,0.0,0.9473,3e-05,8.66231]
[1777199826499,48.74,78009.52,0.0,0.94719,3e-05,8.67625]
[1777199833549,48.74,78010.52,0.0,0.94722,3e-05,8.67297]
[1777199838636,48.74,78009.565,0.0,0.94719,3e-05,8.67641]
[1777199843641,48.74,78009.52,0.0,0.94719,3e-05,8.67667]
[1777199848646,48.74,78009.315,0.0,0.94718,3e-05,8.67749]
[1777199853688,48.74,78009.385,0.0,0.9472,3e-05,8.67464]
[1777199859657,48.74,78009.54,0.0,0.9472,3e-05,8.67423]
[1777199864772,48.74,78009.45,0.0,0.9472,3e-05,8.67469]
[1777199870668,48.74,78008.93,0.0,0.94718,3e-05,8.6766]
[1777199875850,48.74,78008.65,0.0,0.94717,3e-05,8.67769]
[1777199881679,48.74,78008.62,0.0,0.94717,3e-05,8.67789]
[1777199886684,48.74,78007.945,0.0,0.94715,3e-05,8.68031]
[1777199891965,48.74,78009.8,0.0,0.9472,3e-05,8.674]
[1777199897000,48.74,78010.97,0.0,0.94723,3e-05,8.67009]
[1777199902035,48.74,78011.52,0.0,0.94725,3e-05,8.66836]
[1777199907071,48.74,78005.715,0.0,0.94709,3e-05,8.68858]
[1777199912710,48.74,78004.61,0.0,0.94707,3e-05,8.68965]
[1777199917715,48.74,78004.55,0.0,0.94707,3e-05,8.68985]
[1777199922720,48.74,78003.81,0.0,0.94705,3e-05,8.69241]
[1777199928217,48.74,78003.87,0.0,0.94705,3e-05,8.69217]
[1777199933253,48.74,78003.66,0.0,0.94704,3e-05,8.69288]
[1777199939295,48.74,78003.38,0.0,0.94704,3e-05,8.69381]
[1777199944330,48.74,78003.44,0.0,0.94704,3e-05,8.69356]
[1777199949365,48.74,78003.38,0.0,0.94704,3e-05,8.69372]
[1777199955406,48.74,78003.07,0.0,0.94703,3e-05,8.69475]
[1777199960763,48.74,78002.285,0.0,0.94701,3e-05,8.69741]
[1777199965767,48.74,78002.11,0.0,0.947,3e-05,8.69794]
[1777199971519,48.74,78001.82,0.0,0.94701,3e-05,8.69611]
[1777199976778,48.74,78001.57,0.0,0.94701,3e-05,8.69691]
[1777199982596,48.74,77999.16,0.0,0.94694,3e-05,8.70516]
[1777199987789,48.74,77998.96,0.0,0.94694,3e-05,8.70572]
[1777199993673,48.74,77998.96,0.0,0.94694,3e-05,8.70556]
[1777199998707,48.74,77999.475,0.0,0.94695,3e-05,8.70365]
[1777200003743,48.74,78000.08,0.0,0.94697,3e-05,8.70144]
[1777200008810,48.74,78000.24,0.0,0.94697,3e-05,8.70079]
[1777200013813,48.74,78000.745,0.0,0.94699,3e-05,8.69895]
[1777200019827,48.74,78001.145,0.0,0.947,3e-05,8.69747]
[1777200024891,48.74,78001.475,0.0,0.94701,3e-05,8.69625]
[1777200030838,48.74,78003.675,0.0,0.94707,3e-05,8.68858]
[1777200035843,48.74,78004.36,0.0,0.94711,3e-05,8.68348]
[1777200040848,48.74,78004.25,0.0,0.9471,3e-05,8.6839]
[1777200046854,48.74,78005.26,0.0,0.94713,3e-05,8.68047]
[1777200052859,48.74,78005.815,0.0,0.94714,3e-05,8.67863]
[1777200058126,48.74,78005.885,0.0,0.94715,3e-05,8.67849]
[1777200063161,48.74,78006.165,0.0,0.94715,3e-05,8.67761]
[1777200068195,48.74,78006.38,0.0,0.94716,3e-05,8.67696]
[1777200073231,48.74,78009.345,0.0,0.94724,3e-05,8.66682]
[1777200078266,48.74,78010.395,0.0,0.94726,3e-05,8.66338]
[1777200083300,48.74,78009.39,0.0,0.94724,3e-05,8.66704]
[1777200089342,48.74,78009.24,0.0,0.94723,3e-05,8.66776]
[1777200094901,48.74,78009.08,0.0,0.94724,3e-05,8.66575]
[1777200097399,48.74,78009.08,0.0,0.94724,3e-05,8.66579]
[1777200098406,48.74,77997.81,0.0,0.94693,3e-05,8.70477]
[1777200099412,48.74,77983.45,0.0,0.94653,3e-05,8.75461]
[1777200100328,48.74,77983.45,0.0,0.94653,3e-05,8.75461]
[1777200105914,48.74,77983.88,0.0,0.94655,3e-05,8.75247]
[1777200110800,48.74,77984.86,0.0,0.94658,3e-05,8.74865]
[1777200110919,48.74,77985.79,0.0,0.94661,3e-05,8.74532]
[1777200111023,48.74,77985.79,0.0,0.94661,3e-05,8.74532]
[1777200116283,48.74,77986.905,0.0,0.94664,3e-05,8.74103]
[1777200121567,48.74,77991.43,0.0,0.94677,3e-05,8.72492]
[1777200126602,48.74,77992.76,0.0,0.94681,3e-05,8.72004]
[1777200131840,48.74,77991.935,0.0,0.94679,3e-05,8.7227]
[1777200132024,48.74,77991.935,0.0,0.94679,3e-05,8.72265]
[1777200134658,48.74,77996.735,0.0,0.94692,3e-05,8.70587]
[1777200135425,48.74,77996.735,0.0,0.94692,3e-05,8.70587]
[1777200135519,48.74,77996.735,0.0,0.94692,3e-05,8.70587]
[1777200135665,48.74,77996.735,0.0,0.94692,3e-05,8.70589]
[1777200136671,48.74,78004.59,0.0,0.94714,3e-05,8.67866]
[1777200141707,48.74,78008.495,0.0,0.94724,3e-05,8.66531]
[1777200146955,48.74,78011.51,0.0,0.94732,3e-05,8.65513]
[1777200150288,48.74,78012.575,0.0,0.94735,3e-05,8.65162]
[1777200155805,48.74,78014.205,0.0,0.94741,3e-05,8.64366]
[1777200159043,48.74,78015.36,0.0,0.94744,3e-05,8.63992]
[1777200159274,48.74,78015.36,0.0,0.94744,3e-05,8.63992]
[1777200159833,48.74,78015.36,0.0,0.94744,3e-05,8.63963]
[1777200161077,48.74,78018.645,0.0,0.94753,3e-05,8.62801]
[1777200161277,48.74,78018.645,0.0,0.94753,3e-05,8.62801]
[1777200167978,48.74,78022.535,0.0,0.94764,3e-05,8.61465]
[1777200171954,48.74,78022.7,0.0,0.94764,3e-05,8.61444]
[1777200174230,48.74,78024.495,0.0,0.94768,3e-05,8.60862]
[1777200174287,48.74,78024.495,0.0,0.94768,3e-05,8.60862]
[1777200174938,48.74,78024.495,0.0,0.94768,3e-05,8.60875]
[1777200179973,48.74,78024.97,0.0,0.94769,3e-05,8.60774]
[1777200185002,48.74,78023.705,0.0,0.94765,3e-05,8.61285]
[1777200190007,48.74,78022.54,0.0,0.94762,3e-05,8.61733]
[1777200195079,48.75,78021.78,0.0,0.94759,3e-05,8.62062]
[1777200201020,48.74,78021.165,0.0,0.9476,3e-05,8.61973]
[1777200206025,48.73,78020.65,0.0,0.94761,3e-05,8.61788]
[1777200211030,48.72,78020.92,0.0,0.94766,3e-05,8.61064]
[1777200217036,48.71,78015.63,0.0,0.94755,3e-05,8.62465]
[1777200222041,48.71,78016.28,0.0,0.94759,3e-05,8.61879]
[1777200227302,48.7,78016.28,0.0,0.94762,3e-05,8.61522]
[1777200232338,48.69,78015.895,0.0,0.94764,3e-05,8.61301]
[1777200237374,48.68,78016.41,0.0,0.94768,3e-05,8.60773]
[1777200242408,48.67,78015.67,0.0,0.94769,3e-05,8.60681]
[1777200247444,48.67,78014.775,0.0,0.94769,3e-05,8.60643]
[1777200252478,48.66,78015.235,0.0,0.94773,3e-05,8.60142]
[1777200258079,48.65,78014.185,0.0,0.94773,3e-05,8.60095]
[1777200263086,48.64,78013.795,0.0,0.94774,3e-05,8.5989]
[1777200268091,48.64,78012.53,0.0,0.94774,3e-05,8.59988]
[1777200273096,48.63,78012.38,0.0,0.94777,3e-05,8.59431]
[1777200278661,48.62,78012.39,0.0,0.9478,3e-05,8.59096]
[1777200286109,48.61,78012.21,0.0,0.94783,3e-05,8.58634]
[1777200291114,48.6,78012.165,0.0,0.94785,3e-05,8.58467]
[1777200296119,48.6,78012.145,0.0,0.94787,3e-05,8.58089]
[1777200298801,48.59,78012.145,0.0,0.94788,3e-05,8.57991]
[1777200299808,48.59,77996.205,0.0,0.94745,3e-05,8.63472]
[1777200301125,48.59,77996.205,0.0,0.94745,3e-05,8.63472]
[1777200306129,48.59,77998.19,0.0,0.94751,3e-05,8.62632]
[1777200307680,48.59,77998.19,0.0,0.94751,3e-05,8.62632]
[1777200307782,48.59,77998.19,0.0,0.94751,3e-05,8.62632]
[1777200307864,48.59,77998.19,0.0,0.94752,3e-05,8.62606]
[1777200313136,48.59,77999.825,0.0,0.94757,3e-05,8.61887]
[1777200318141,48.58,77999.78,0.0,0.94758,3e-05,8.61778]
[1777200323146,48.58,77999.935,0.0,0.9476,3e-05,8.61602]
[1777200328290,48.58,77999.865,0.0,0.94761,3e-05,8.61439]
[1777200329287,48.58,78000.29,0.0,0.94762,3e-05,8.61223]
[1777200332012,48.57,78001.265,0.0,0.94768,3e-05,8.60454]
[1777200332018,48.57,78001.265,0.0,0.94768,3e-05,8.60454]
[1777200332032,48.57,78001.265,0.0,0.94768,3e-05,8.60454]
[1777200337066,48.56,78004.97,0.0,0.9478,3e-05,8.58846]
[1777200339860,48.56,78007.695,0.0,0.94789,3e-05,8.57779]
[1777200340024,48.56,78007.695,0.0,0.94789,3e-05,8.57779]
[1777200345123,48.55,78010.57,0.0,0.948,3e-05,8.56419]
[1777200350176,48.55,78011.625,0.0,0.94805,3e-05,8.55754]
[1777200351366,48.55,78011.625,0.0,0.94805,3e-05,8.55695]
[1777200353966,48.54,78011.645,0.0,0.94807,3e-05,8.55511]
[1777200354026,48.54,78011.645,0.0,0.94807,3e-05,8.55511]
[1777200354183,48.54,78009.25,0.0,0.948,3e-05,8.56277]
[1777200359221,48.53,78008.695,0.0,0.94801,3e-05,8.56168]
[1777200364256,48.53,78008.72,0.0,0.94804,3e-05,8.55863]
[1777200369290,48.52,78008.2,0.0,0.94804,3e-05,8.55748]
[1777200372203,48.52,78002.515,0.0,0.9479,3e-05,8.57534]
[1777200378209,48.51,78000.295,0.0,0.94787,3e-05,8.57927]
[1777200383214,48.5,78000.455,0.0,0.9479,3e-05,8.57562]
[1777200388423,48.49,78004.62,0.0,0.94804,3e-05,8.55823]
[1777200394467,48.49,78005.645,0.0,0.94811,3e-05,8.5485]
[1777200401232,48.48,78005.455,0.0,0.94813,3e-05,8.5452]
[1777200407238,48.47,78005.39,0.0,0.94815,3e-05,8.54262]
[1777200413244,48.46,78002.89,0.0,0.94811,3e-05,8.54736]
[1777200418249,48.46,78001.965,0.0,0.9481,3e-05,8.54829]
[1777200423671,48.45,78001.7,0.0,0.94812,3e-05,8.54583]
[1777200429260,48.44,78000.175,0.0,0.94811,3e-05,8.54774]
[1777200435266,48.44,78000.055,0.0,0.94813,3e-05,8.54481]
[1777200440271,48.43,77999.815,0.0,0.94814,3e-05,8.54287]
[1777200445276,48.42,78000.11,0.0,0.94817,3e-05,8.53911]
[1777200451282,48.42,77999.75,0.0,0.9482,3e-05,8.53438]
[1777200457288,48.41,77996.14,0.0,0.94813,3e-05,8.54358]
[1777200463294,48.4,77993.915,0.0,0.94809,3e-05,8.54801]
[1777200468299,48.4,77993.855,0.0,0.94811,3e-05,8.546]
[1777200474020,48.39,77994.17,0.0,0.94814,3e-05,8.54163]
[1777200479310,48.38,77994.305,0.0,0.94817,3e-05,8.53792]
[1777200485316,48.38,77993.54,0.0,0.94817,3e-05,8.53736]
[1777200491140,48.37,77993.795,0.0,0.9482,3e-05,8.53383]
[1777200496327,48.36,77994.46,0.0,0.94824,3e-05,8.52839]
[1777200502218,48.36,77993.89,0.0,0.94824,3e-05,8.52816]
[1777200507256,48.36,77994.61,0.0,0.94827,3e-05,8.52504]
[1777200511284,48.36,77989.795,0.0,0.94816,3e-05,8.53803]
[1777200516347,48.35,77986.585,0.0,0.9481,3e-05,8.54589]
[1777200521352,48.34,77985.39,0.0,0.94808,3e-05,8.54786]
[1777200526357,48.34,77990.12,0.0,0.94823,3e-05,8.52829]
[1777200531362,48.33,77991.21,0.0,0.94828,3e-05,8.52199]
[1777200537368,48.32,77991.69,0.0,0.94832,3e-05,8.51735]
[1777200542502,48.32,77991.96,0.0,0.94835,3e-05,8.51397]
[1777200548379,48.31,77992.345,0.0,0.94838,3e-05,8.50975]
[1777200553579,48.31,77992.2,0.0,0.94839,3e-05,8.50787]
[1777200559390,48.3,77989.27,0.0,0.94833,3e-05,8.51508]
[1777200564394,48.3,77989.23,0.0,0.94835,3e-05,8.5128]
[1777200569691,48.29,77988.185,0.0,0.94833,3e-05,8.51516]
[1777200575405,48.29,77988.895,0.0,0.94837,3e-05,8.50953]
[1777200580410,48.29,77988.27,0.0,0.94836,3e-05,8.51117]
[1777200585415,48.29,77986.05,0.0,0.9483,3e-05,8.51837]
[1777200590420,48.29,77985.45,0.0,0.94829,3e-05,8.51993]
[1777200596880,48.29,77982.74,0.0,0.94822,3e-05,8.52863]
[1777200602432,48.28,77983.355,0.0,0.94824,3e-05,8.52582]
[1777200608438,48.28,77982.8,0.0,0.94823,3e-05,8.52717]
[1777200613442,48.28,77982.645,0.0,0.94823,3e-05,8.52714]
[1777200618447,48.29,77981.025,0.0,0.94818,3e-05,8.53429]
[1777200623452,48.29,77981.055,0.0,0.94817,3e-05,8.53548]
[1777200628457,48.29,77981.135,0.0,0.94816,3e-05,8.53681]
[1777200634141,48.3,77980.83,0.0,0.94815,3e-05,8.53704]
[1777200639468,48.3,77980.275,0.0,0.94813,3e-05,8.53995]
[1777200645219,48.3,77981.48,0.0,0.94816,3e-05,8.53556]
[1777200650254,48.3,77983.34,0.0,0.9482,3e-05,8.53075]
[1777200657303,48.31,77984.41,0.0,0.94821,3e-05,8.52936]
[1777200663345,48.31,77986.75,0.0,0.94826,3e-05,8.52328]
[1777200668497,48.31,77985.985,0.0,0.94822,3e-05,8.52761]
[1777200674422,48.31,77986.81,0.0,0.94825,3e-05,8.52422]
[1777200679456,48.31,77986.265,0.0,0.94826,3e-05,8.5236]
[1777200684491,48.3,77984.985,0.0,0.94824,3e-05,8.52551]
[1777200689518,48.3,77983.73,0.0,0.94823,3e-05,8.52722]
[1777200695524,48.29,77982.04,0.0,0.94822,3e-05,8.52731]
[1777200702618,48.28,77981.825,0.0,0.94823,3e-05,8.52531]
[1777200707653,48.28,77983.815,0.0,0.9483,3e-05,8.51711]
[1777200712688,48.28,77984.96,0.0,0.94835,3e-05,8.51075]
[1777200716545,48.27,77978.905,0.0,0.94819,3e-05,8.53021]
[1777200721550,48.27,77979.865,0.0,0.94824,3e-05,8.52438]
[1777200726787,48.26,77980.525,0.0,0.94828,3e-05,8.51915]
[1777200736565,48.25,77981.41,0.0,0.94834,3e-05,8.5113]
[1777200741570,48.24,77981.705,0.0,0.94837,3e-05,8.50794]
[1777200746575,48.24,77982.515,0.0,0.94841,3e-05,8.50283]
[1777200752581,48.23,77982.38,0.0,0.94844,3e-05,8.49785]
[1777200758005,48.23,77982.335,0.0,0.94845,3e-05,8.49579]
[1777200764047,48.22,77985.355,0.0,0.94855,3e-05,8.48277]
[1777200769082,48.22,77986.465,0.0,0.9486,3e-05,8.47763]
[1777200774603,48.21,77987.36,0.0,0.94864,3e-05,8.47209]
[1777200779608,48.21,77987.73,0.0,0.94866,3e-05,8.46881]
[1777200785614,48.21,77978.975,0.0,0.94844,3e-05,8.49706]
[1777200791238,48.2,77976.195,0.0,0.94839,3e-05,8.504]
[1777200797626,48.19,77975.2,0.0,0.94838,3e-05,8.50473]
[1777200798820,48.19,77975.2,0.0,0.94838,3e-05,8.50428]
[1777200800772,48.19,77975.2,0.0,0.94839,3e-05,8.50382]
[1777200801024,48.19,77975.2,0.0,0.94839,3e-05,8.50382]
[1777200801273,48.19,77975.2,0.0,0.94839,3e-05,8.50382]
[1777200801630,48.19,77973.635,0.0,0.94835,3e-05,8.50788]
[1777200807636,48.18,77972.735,0.0,0.94835,3e-05,8.50872]
[1777200809143,48.18,77972.735,0.0,0.94835,3e-05,8.50826]
[1777200809279,48.18,77972.735,0.0,0.94835,3e-05,8.50826]
[1777200809377,48.18,77972.735,0.0,0.94835,3e-05,8.5078]
[1777200809698,48.18,77972.735,0.0,0.94835,3e-05,8.5078]
[1777200809771,48.18,77972.735,0.0,0.94835,3e-05,8.5078]
[1777200814915,48.18,77973.03,0.0,0.9484,3e-05,8.50134]
[1777200815026,48.18,77973.03,0.0,0.9484,3e-05,8.50134]
[1777200815136,48.18,77973.03,0.0,0.9484,3e-05,8.50134]
[1777200815279,48.18,77973.03,0.0,0.9484,3e-05,8.50134]
[1777200815419,48.18,77973.03,0.0,0.9484,3e-05,8.50134]
[1777200818811,48.17,77972.64,0.0,0.9484,3e-05,8.50138]
[1777200819028,48.17,77972.64,0.0,0.9484,3e-05,8.50138]
[1777200819050,48.17,77972.64,0.0,0.9484,3e-05,8.50138]
[1777200819278,48.17,77972.64,0.0,0.9484,3e-05,8.50138]
[1777200819447,48.17,77972.64,0.0,0.9484,3e-05,8.50097]
[1777200820649,48.17,77980.67,0.0,0.94862,3e-05,8.47235]
[1777200826655,48.17,77983.155,0.0,0.94871,3e-05,8.46184]
[1777200831115,48.16,77983.285,0.0,0.94872,3e-05,8.45988]
[1777200831284,48.16,77983.285,0.0,0.94872,3e-05,8.45988]
[1777200831402,48.16,77983.285,0.0,0.94872,3e-05,8.45988]
[1777200831526,48.16,77983.285,0.0,0.94872,3e-05,8.45988]
[1777200831660,48.16,77982.96,0.0,0.94872,3e-05,8.46026]
[1777200837666,48.16,77983.465,0.0,0.94875,3e-05,8.45628]
[1777200843672,48.15,77984.05,0.0,0.94878,3e-05,8.45207]
[1777200848677,48.15,77983.91,0.0,0.94879,3e-05,8.45076]
[1777200853682,48.14,77983.77,0.0,0.9488,3e-05,8.44982]
[1777200855311,48.14,77983.71,0.0,0.9488,3e-05,8.44931]
[1777200855525,48.14,77983.71,0.0,0.9488,3e-05,8.44931]
[1777200855626,48.14,77983.71,0.0,0.9488,3e-05,8.44931]
[1777200856384,48.14,77983.71,0.0,0.9488,3e-05,8.44931]
[1777200856518,48.14,77983.71,0.0,0.9488,3e-05,8.44931]
[1777200861690,48.14,77984.37,0.0,0.94884,3e-05,8.44494]
[1777200867696,48.13,77984.59,0.0,0.94886,3e-05,8.44211]
[1777200873702,48.13,77984.545,0.0,0.94889,3e-05,8.43719]
[1777200879489,48.13,77984.705,0.0,0.9489,3e-05,8.43531]
[1777200879528,48.13,77984.705,0.0,0.9489,3e-05,8.43531]
[1777200879543,48.12,77984.705,0.0,0.94891,3e-05,8.43498]
[1777200880033,48.12,77984.705,0.0,0.94891,3e-05,8.43498]
[1777200880271,48.12,77984.705,0.0,0.94891,3e-05,8.43498]
[1777200888717,48.12,77984.72,0.0,0.94893,3e-05,8.432]
[1777200892523,48.12,77984.83,0.0,0.94894,3e-05,8.43066]
[1777200892624,48.12,77984.83,0.0,0.94894,3e-05,8.43034]
[1777200892773,48.12,77984.83,0.0,0.94894,3e-05,8.43034]
[1777200893000,48.12,77984.83,0.0,0.94894,3e-05,8.43034]
[1777200893023,48.12,77984.83,0.0,0.94894,3e-05,8.43034]
[1777200898727,48.11,77984.525,0.0,0.94895,3e-05,8.42948]
[1777200902675,48.11,77984.525,0.0,0.94896,3e-05,8.42853]
[1777200902700,48.11,77984.525,0.0,0.94896,3e-05,8.42822]
[1777200902786,48.11,77984.525,0.0,0.94896,3e-05,8.42822]
[1777200903146,48.11,77984.525,0.0,0.94896,3e-05,8.42822]
[1777200903275,48.11,77984.525,0.0,0.94896,3e-05,8.42822]
[1777200908052,48.11,77984.045,0.0,0.94896,3e-05,8.42829]
[1777200908274,48.11,77984.045,0.0,0.94896,3e-05,8.42829]
[1777200908375,48.1,77984.045,0.0,0.94896,3e-05,8.42798]
[1777200908983,48.1,77984.045,0.0,0.94896,3e-05,8.42798]
[1777200909021,48.1,77984.045,0.0,0.94896,3e-05,8.42798]
[1777200914744,48.1,77985.15,0.0,0.94901,3e-05,8.42201]
[1777200921157,48.1,77985.15,0.0,0.94902,3e-05,8.4202]
[1777200928758,48.09,77985.225,0.0,0.94904,3e-05,8.41786]
[1777200929607,48.09,77985.225,0.0,0.94904,3e-05,8.41786]
[1777200929628,48.09,77985.225,0.0,0.94904,3e-05,8.41756]
[1777200929777,48.09,77985.225,0.0,0.94904,3e-05,8.41756]
[1777200929955,48.09,77985.225,0.0,0.94904,3e-05,8.41756]
[1777200930021,48.09,77985.225,0.0,0.94904,3e-05,8.41756]
[1777200935765,48.09,77986.24,0.0,0.9491,3e-05,8.40935]
[1777200939789,48.08,77986.965,0.0,0.94912,3e-05,8.40602]
[1777200940026,48.08,77986.965,0.0,0.94912,3e-05,8.40602]
[1777200940274,48.08,77986.965,0.0,0.94912,3e-05,8.40602]
[1777200940375,48.08,77986.965,0.0,0.94913,3e-05,8.40575]
[1777200945469,48.08,77987.835,0.0,0.94916,3e-05,8.40167]
[1777200945525,48.08,77987.835,0.0,0.94916,3e-05,8.40167]
[1777200945570,48.08,77987.835,0.0,0.94916,3e-05,8.40142]
[1777200945928,48.08,77987.835,0.0,0.94916,3e-05,8.40142]
[1777200946024,48.08,77987.835,0.0,0.94916,3e-05,8.40142]
[1777200949354,48.08,77992.41,0.0,0.94929,3e-05,8.38467]
[1777200952348,48.08,77989.63,0.0,0.94922,3e-05,8.39375]
[1777200952524,48.08,77989.63,0.0,0.94922,3e-05,8.39375]
[1777200952621,48.08,77989.63,0.0,0.94922,3e-05,8.39349]
[1777200952934,48.08,77989.63,0.0,0.94922,3e-05,8.39349]
[1777200953024,48.08,77989.63,0.0,0.94922,3e-05,8.39349]
[1777200958417,48.07,77988.515,0.0,0.9492,3e-05,8.3958]
[1777200961600,48.07,77987.71,0.0,0.94918,3e-05,8.39805]
[1777200961778,48.07,77987.71,0.0,0.94918,3e-05,8.39805]
[1777200961790,48.07,77987.19,0.0,0.94917,3e-05,8.39958]
[1777200962127,48.07,77987.19,0.0,0.94917,3e-05,8.39958]
[1777200962281,48.07,77987.19,0.0,0.94917,3e-05,8.39958]
[1777200967480,48.07,77986.1,0.0,0.94916,3e-05,8.40175]
[1777200972801,48.06,77985.785,0.0,0.94916,3e-05,8.40125]
[1777200976538,48.06,77985.785,0.0,0.94916,3e-05,8.40072]
[1777200976774,48.06,77985.785,0.0,0.94916,3e-05,8.40072]
[1777200976805,48.06,77982.5,0.0,0.94908,3e-05,8.41178]
[1777200977286,48.06,77982.5,0.0,0.94908,3e-05,8.41178]
[1777200977531,48.06,77982.5,0.0,0.94908,3e-05,8.41178]
[1777200986614,48.06,77982.42,0.0,0.94909,3e-05,8.40927]
[1777200987850,48.06,77982.72,0.0,0.94911,3e-05,8.40797]
[1777200988024,48.06,77982.72,0.0,0.94911,3e-05,8.40797]
[1777200988464,48.06,77982.72,0.0,0.94911,3e-05,8.40797]
[1777200988525,48.06,77982.72,0.0,0.94911,3e-05,8.40797]
[1777200988622,48.06,77982.72,0.0,0.94911,3e-05,8.40769]
[1777200995677,48.05,77981.84,0.0,0.94911,3e-05,8.40609]
[1777200996644,48.05,77981.84,0.0,0.94911,3e-05,8.40609]
[1777200996773,48.05,77981.84,0.0,0.94911,3e-05,8.40609]
[1777200996745,48.05,77981.84,0.0,0.94911,3e-05,8.40581]
[1777200997295,48.05,77981.84,0.0,0.94911,3e-05,8.40581]
[1777200997525,48.05,77981.84,0.0,0.94911,3e-05,8.40581]
[1777200997691,48.05,77981.84,0.0,0.94912,3e-05,8.40554]
[1777200999272,48.05,77981.49,0.0,0.94911,3e-05,8.40648]
[1777200999705,48.05,77981.49,0.0,0.94911,3e-05,8.40621]
[1777201004834,48.05,77981.175,0.0,0.94911,3e-05,8.40594]
[1777201011788,48.04,77981.175,0.0,0.94913,3e-05,8.40407]
[1777201013180,48.04,77980.695,0.0,0.94912,3e-05,8.40546]
[1777201013274,48.04,77980.695,0.0,0.94912,3e-05,8.40546]
[1777201013727,48.04,77980.695,0.0,0.94912,3e-05,8.40546]
[1777201013776,48.04,77980.695,0.0,0.94912,3e-05,8.40546]
[1777201013803,48.04,77980.695,0.0,0.94912,3e-05,8.40519]
[1777201018848,48.04,77980.49,0.0,0.94912,3e-05,8.40457]
[1777201024258,48.03,77980.535,0.0,0.94913,3e-05,8.40309]
[1777201024280,48.03,77980.535,0.0,0.94913,3e-05,8.40309]
[1777201024808,48.03,77980.535,0.0,0.94913,3e-05,8.40309]
[1777201024854,48.03,77980.3,0.0,0.94913,3e-05,8.40364]
[1777201025023,48.03,77980.3,0.0,0.94913,3e-05,8.40364]
[1777201030860,48.03,77980.405,0.0,0.94915,3e-05,8.40171]
[1777201037867,48.03,77980.465,0.0,0.94916,3e-05,8.39969]
[1777201043873,48.02,77980.505,0.0,0.94917,3e-05,8.39803]
[1777201043974,48.02,77980.505,0.0,0.94917,3e-05,8.39803]
[1777201044024,48.02,77980.505,0.0,0.94917,3e-05,8.39803]
[1777201044434,48.02,77980.505,0.0,0.94917,3e-05,8.39803]
[1777201044531,48.02,77980.505,0.0,0.94917,3e-05,8.39803]
[1777201044590,48.02,77980.505,0.0,0.94917,3e-05,8.39778]
[1777201049879,48.02,77980.585,0.0,0.94919,3e-05,8.39625]
[1777201055543,48.02,77980.585,0.0,0.94921,3e-05,8.3923]
[1777201055775,48.02,77980.585,0.0,0.94921,3e-05,8.3923]
[1777201055872,48.02,77980.585,0.0,0.94921,3e-05,8.39206]
[1777201056137,48.02,77980.585,0.0,0.94921,3e-05,8.39206]
[1777201056276,48.02,77980.585,0.0,0.94921,3e-05,8.39206]
[1777201061661,48.02,77980.645,0.0,0.94922,3e-05,8.39137]
[1777201061773,48.02,77980.645,0.0,0.94922,3e-05,8.39137]
[1777201061874,48.01,77980.645,0.0,0.94923,3e-05,8.39041]
[1777201062036,48.01,77980.645,0.0,0.94923,3e-05,8.39041]
[1777201062276,48.01,77980.645,0.0,0.94923,3e-05,8.39041]
[1777201068900,48.01,77980.85,0.0,0.94924,3e-05,8.38804]
[1777201074906,48.01,77980.925,0.0,0.94926,3e-05,8.38639]
[1777201076796,48.01,77980.925,0.0,0.94926,3e-05,8.38639]
[1777201076864,48.01,77980.925,0.0,0.94926,3e-05,8.38593]
[1777201077020,48.01,77980.925,0.0,0.94926,3e-05,8.38593]
[1777201077570,48.01,77980.925,0.0,0.94926,3e-05,8.38593]
[1777201077775,48.01,77980.925,0.0,0.94926,3e-05,8.38593]
[1777201077828,48.01,77980.925,0.0,0.94926,3e-05,8.38571]
[1777201079261,48.0,77986.71,0.0,0.94942,3e-05,8.36537]
[1777201084296,48.0,77990.61,0.0,0.94953,3e-05,8.35104]
[1777201089921,48.0,77992.675,0.0,0.94959,3e-05,8.34311]
[1777201094925,48.0,77994.0,0.0,0.94964,3e-05,8.33776]
[1777201099930,48.0,77994.665,0.0,0.94966,3e-05,8.33473]
[1777201100918,48.0,77994.665,0.0,0.94966,3e-05,8.33473]
[1777201100931,48.0,77994.835,0.0,0.94967,3e-05,8.334]
[1777201101022,48.0,77994.835,0.0,0.94967,3e-05,8.334]
[1777201101423,48.0,77994.835,0.0,0.94967,3e-05,8.334]
[1777201101524,48.0,77994.835,0.0,0.94967,3e-05,8.334]
[1777201101624,48.0,77994.835,0.0,0.94967,3e-05,8.33386]
[1777201106937,48.0,77995.185,0.0,0.94968,3e-05,8.33193]
[1777201113944,47.99,77995.735,0.0,0.94972,3e-05,8.32637]
[1777201118032,47.99,77996.85,0.0,0.94975,3e-05,8.32203]
[1777201118277,47.99,77996.85,0.0,0.94975,3e-05,8.32203]
[1777201118863,47.99,77996.85,0.0,0.94975,3e-05,8.3219]
[1777201119009,47.99,77996.85,0.0,0.94975,3e-05,8.3219]
[1777201119022,47.99,77996.85,0.0,0.94975,3e-05,8.3219]
[1777201124617,47.99,77997.755,0.0,0.94978,3e-05,8.31808]
[1777201129569,47.99,77998.11,0.0,0.9498,3e-05,8.3164]
[1777201129771,47.99,77998.11,0.0,0.9498,3e-05,8.3164]
[1777201129873,47.99,77998.11,0.0,0.9498,3e-05,8.31629]
[1777201130130,47.99,77998.11,0.0,0.9498,3e-05,8.31629]
[1777201130281,47.99,77998.11,0.0,0.9498,3e-05,8.31629]
[1777201135971,47.99,77998.68,0.0,0.94982,3e-05,8.31354]
[1777201138236,47.99,77999.12,0.0,0.94983,3e-05,8.31192]
[1777201138271,47.99,77999.12,0.0,0.94983,3e-05,8.31192]
[1777201138712,47.99,77999.12,0.0,0.94983,3e-05,8.31182]
[1777201139028,47.99,77999.12,0.0,0.94983,3e-05,8.31182]
[1777201139278,47.99,77999.12,0.0,0.94983,3e-05,8.31182]
[1777201144753,47.99,77998.74,0.0,0.94983,3e-05,8.31248]
[1777201149788,47.98,77998.725,0.0,0.94983,3e-05,8.312]
[1777201154824,47.98,77999.105,0.0,0.94984,3e-05,8.31017]
[1777201155942,47.98,77999.105,0.0,0.94984,3e-05,8.31017]
[1777201155991,47.98,77998.58,0.0,0.94983,3e-05,8.31176]
[1777201156022,47.98,77998.58,0.0,0.94983,3e-05,8.31176]
[1777201156652,47.98,77998.58,0.0,0.94983,3e-05,8.31176]
[1777201156779,47.98,77998.58,0.0,0.94983,3e-05,8.31176]
[1777201156838,47.98,77998.58,0.0,0.94983,3e-05,8.31176]
[1777201161873,47.98,77998.36,0.0,0.94983,3e-05,8.31198]
[1777201162259,47.98,77998.36,0.0,0.94983,3e-05,8.31198]
[1777201162275,47.98,77998.36,0.0,0.94983,3e-05,8.31198]
[1777201163500,47.98,77998.36,0.0,0.94983,3e-05,8.31187]
[1777201163522,47.98,77998.36,0.0,0.94983,3e-05,8.31187]
[1777201163887,47.98,77998.36,0.0,0.94983,3e-05,8.31177]
[1777201169011,47.98,77998.875,0.0,0.94985,3e-05,8.30949]
[1777201174016,47.98,77999.015,0.0,0.94987,3e-05,8.30571]
[1777201179021,47.98,77998.91,0.0,0.94987,3e-05,8.30559]
[1777201186028,47.98,77998.935,0.0,0.94988,3e-05,8.30484]
[1777201187469,47.98,77998.935,0.0,0.94988,3e-05,8.30475]
[1777201187528,47.98,77998.935,0.0,0.94988,3e-05,8.30475]
[1777201193035,47.97,78000.875,0.0,0.94993,3e-05,8.29766]
[1777201197833,47.97,78000.37,0.0,0.94992,3e-05,8.29906]
[1777201198033,47.97,78000.37,0.0,0.94992,3e-05,8.29906]
[1777201199118,47.97,77999.505,0.0,0.9499,3e-05,8.30177]
[1777201199274,47.97,77999.505,0.0,0.9499,3e-05,8.30177]
[1777201199375,47.97,77999.505,0.0,0.9499,3e-05,8.30177]
[1777201204421,47.97,77999.58,0.0,0.94991,3e-05,8.30115]
[1777201204522,47.97,77999.58,0.0,0.94991,3e-05,8.30115]
[1777201206182,47.97,78004.915,0.0,0.95005,3e-05,8.28267]
[1777201207189,47.97,78008.825,0.0,0.95016,3e-05,8.26924]
[1777201212225,47.97,78010.985,0.0,0.95021,3e-05,8.26172]
[1777201217260,47.97,78012.24,0.0,0.95025,3e-05,8.25733]
[1777201218641,47.97,78012.24,0.0,0.95025,3e-05,8.25733]
[1777201220130,47.97,78012.78,0.0,0.95026,3e-05,8.25546]
[1777201220280,47.97,78012.78,0.0,0.95026,3e-05,8.25546]
[1777201221279,47.97,78012.78,0.0,0.95026,3e-05,8.25545]
[1777201221288,47.97,78012.78,0.0,0.95026,3e-05,8.25544]
[1777201224309,47.97,78016.7,0.0,0.95037,3e-05,8.24204]
[1777201225854,47.97,78016.7,0.0,0.95037,3e-05,8.24204]
[1777201226022,47.97,78016.7,0.0,0.95037,3e-05,8.24204]
[1777201231075,47.97,78018.015,0.0,0.95042,3e-05,8.23496]
[1777201234034,47.97,78017.945,0.0,0.95041,3e-05,8.23523]
[1777201234275,47.97,78017.735,0.0,0.95041,3e-05,8.23599]
[1777201235279,47.97,78017.735,0.0,0.95041,3e-05,8.23599]
[1777201235386,47.97,78017.735,0.0,0.95041,3e-05,8.23601]
[1777201241085,47.97,78017.57,0.0,0.9504,3e-05,8.23667]
[1777201242201,47.97,78017.57,0.0,0.9504,3e-05,8.23667]
[1777201242277,47.97,78017.57,0.0,0.9504,3e-05,8.23667]
[1777201246513,47.97,78018.555,0.0,0.95043,3e-05,8.23339]
[1777201246530,47.97,78018.555,0.0,0.95043,3e-05,8.23339]
[1777201247093,47.97,78018.555,0.0,0.95043,3e-05,8.23339]
[1777201247269,47.97,78018.555,0.0,0.95043,3e-05,8.23341]
[1777201247470,47.97,78018.555,0.0,0.95043,3e-05,8.23343]
[1777201249572,47.97,78018.73,0.0,0.95043,3e-05,8.23286]
[1777201249775,47.97,78018.73,0.0,0.95043,3e-05,8.23286]
[1777201252505,47.97,78026.955,0.0,0.95065,3e-05,8.20501]
[1777201253200,47.97,78026.955,0.0,0.95065,3e-05,8.20501]
[1777201253276,47.97,78026.955,0.0,0.95065,3e-05,8.20501]
[1777201253512,47.97,78026.955,0.0,0.95065,3e-05,8.20511]
[1777201254519,47.97,78031.955,0.0,0.95078,3e-05,8.18818]
[1777201257252,47.97,78030.86,0.0,0.95075,3e-05,8.19218]
[1777201257281,47.97,78030.86,0.0,0.95075,3e-05,8.19218]
[1777201260594,47.97,78030.745,0.0,0.95074,3e-05,8.19274]
[1777201260773,47.97,78030.745,0.0,0.95074,3e-05,8.19274]
[1777201260861,47.97,78030.745,0.0,0.95074,3e-05,8.19284]
[1777201262432,47.97,78031.19,0.0,0.95075,3e-05,8.19141]
[1777201262520,47.97,78031.19,0.0,0.95075,3e-05,8.19141]
[1777201268112,47.98,78031.365,0.0,0.95075,3e-05,8.19136]
[1777201274118,47.98,78037.85,0.0,0.95092,3e-05,8.16998]
[1777201274978,47.98,78037.85,0.0,0.95092,3e-05,8.16998]
[1777201275022,47.98,78037.85,0.0,0.95092,3e-05,8.16998]
[1777201276278,47.98,78037.85,0.0,0.95092,3e-05,8.17012]
[1777201276528,47.98,78037.85,0.0,0.95092,3e-05,8.17012]
[1777201276685,47.98,78037.85,0.0,0.95092,3e-05,8.17026]
[1777201280786,47.98,78040.76,0.0,0.95099,3e-05,8.1608]
[1777201281023,47.98,78040.76,0.0,0.95099,3e-05,8.1608]
[1777201282126,47.98,78048.625,0.0,0.9512,3e-05,8.1346]
[1777201286743,47.98,78052.365,0.0,0.95129,3e-05,8.12255]
[1777201286772,47.98,78052.365,0.0,0.95129,3e-05,8.12255]
[1777201286975,47.98,78052.365,0.0,0.95129,3e-05,8.12255]
[1777201287024,47.98,78052.365,0.0,0.95129,3e-05,8.12255]
[1777201287029,47.98,78052.365,0.0,0.95129,3e-05,8.12276]
[1777201293011,47.98,78054.945,0.0,0.95136,3e-05,8.11244]
[1777201293020,47.98,78054.945,0.0,0.95136,3e-05,8.11244]
[1777201296825,47.99,78061.475,0.0,0.95152,3e-05,8.09156]
[1777201298266,47.99,78062.86,0.0,0.95156,3e-05,8.08714]
[1777201298521,47.99,78062.86,0.0,0.95156,3e-05,8.08714]
[1777201299144,47.99,78064.375,0.0,0.95159,3e-05,8.08256]
[1777201299286,47.99,78064.375,0.0,0.95159,3e-05,8.08256]
[1777201299526,47.99,78064.375,0.0,0.95159,3e-05,8.08256]
[1777201306151,47.99,78067.745,0.0,0.95167,3e-05,8.07314]
[1777201306834,47.99,78067.745,0.0,0.95167,3e-05,8.07314]
[1777201307000,47.99,78067.745,0.0,0.95167,3e-05,8.07314]
[1777201307023,47.99,78067.745,0.0,0.95167,3e-05,8.07314]
[1777201307101,47.99,78067.745,0.0,0.95167,3e-05,8.07314]
[1777201312157,48.0,78068.195,0.0,0.95166,3e-05,8.0733]
[1777201315369,48.0,78068.49,0.0,0.95167,3e-05,8.07287]
[1777201315520,48.0,78068.49,0.0,0.95167,3e-05,8.07287]
[1777201317156,48.0,78068.49,0.0,0.95167,3e-05,8.07311]
[1777201317162,48.0,78057.735,0.0,0.95138,3e-05,8.10985]
[1777201317280,48.0,78057.735,0.0,0.95138,3e-05,8.10985]
[1777201323009,48.0,78057.66,0.0,0.95137,3e-05,8.11119]
[1777201328044,48.0,78055.15,0.0,0.9513,3e-05,8.1207]
[1777201330527,48.01,78054.295,0.0,0.95127,3e-05,8.12399]
[1777201330771,48.01,78054.295,0.0,0.95127,3e-05,8.12399]
[1777201336100,48.01,78050.99,0.0,0.95118,3e-05,8.13626]
[1777201338769,48.01,78049.96,0.0,0.95115,3e-05,8.14009]
[1777201339021,48.01,78049.96,0.0,0.95115,3e-05,8.14009]
[1777201340837,48.01,78049.69,0.0,0.95114,3e-05,8.14133]
[1777201341031,48.01,78049.69,0.0,0.95114,3e-05,8.14133]
[1777201341135,48.01,78049.69,0.0,0.95114,3e-05,8.14149]
[1777201346131,48.01,78048.445,0.0,0.9511,3e-05,8.14635]
[1777201346170,48.01,78048.445,0.0,0.9511,3e-05,8.14651]
[1777201346292,48.01,78048.445,0.0,0.9511,3e-05,8.14651]
[1777201353197,48.01,78048.495,0.0,0.95111,3e-05,8.14493]
[1777201357268,48.01,78048.515,0.0,0.9511,3e-05,8.14517]
[1777201364208,48.02,78049.005,0.0,0.95111,3e-05,8.14493]
[1777201369334,48.02,78047.41,0.0,0.95106,3e-05,8.15107]
[1777201371348,48.02,78041.585,0.0,0.9509,3e-05,8.17107]
[1777201373406,48.02,78039.55,0.0,0.95085,3e-05,8.17819]
[1777201373524,48.02,78039.55,0.0,0.95085,3e-05,8.17819]
[1777201373626,48.02,78039.55,0.0,0.95085,3e-05,8.17819]
[1777201374449,48.02,78039.55,0.0,0.95085,3e-05,8.17819]
[1777201374522,48.02,78039.55,0.0,0.95085,3e-05,8.17819]
[1777201379666,48.02,78037.29,0.0,0.95079,3e-05,8.18632]
[1777201379780,48.02,78037.29,0.0,0.95079,3e-05,8.18632]
[1777201379869,48.02,78037.29,0.0,0.95079,3e-05,8.1864]
[1777201381294,48.02,78037.29,0.0,0.95079,3e-05,8.18646]
[1777201381521,48.02,78037.29,0.0,0.95079,3e-05,8.18646]
[1777201382425,48.02,78031.115,0.0,0.95062,3e-05,8.20758]
[1777201386822,48.02,78028.19,0.0,0.95054,3e-05,8.21768]
[1777201387031,48.02,78028.19,0.0,0.95054,3e-05,8.21768]
[1777201387088,48.02,78028.19,0.0,0.95054,3e-05,8.21771]
[1777201387423,48.02,78028.19,0.0,0.95054,3e-05,8.21771]
[1777201387524,48.02,78028.19,0.0,0.95054,3e-05,8.21771]
[1777201393501,48.02,78025.75,0.0,0.95048,3e-05,8.2262]
[1777201399243,48.02,78026.59,0.0,0.9505,3e-05,8.22349]
[1777201399912,48.02,78026.59,0.0,0.9505,3e-05,8.22349]
[1777201400021,48.02,78026.59,0.0,0.9505,3e-05,8.22349]
[1777201400418,48.02,78026.59,0.0,0.9505,3e-05,8.22349]
[1777201400520,48.02,78026.59,0.0,0.9505,3e-05,8.22349]
[1777201400621,48.02,78026.59,0.0,0.9505,3e-05,8.22352]
[1777201406250,48.02,78027.215,0.0,0.95051,3e-05,8.22154]
[1777201411255,48.02,78027.63,0.0,0.95054,3e-05,8.21764]
[1777201411352,48.02,78027.63,0.0,0.95054,3e-05,8.21764]
[1777201411521,48.02,78027.63,0.0,0.95054,3e-05,8.21764]
[1777201411996,48.02,78027.63,0.0,0.95054,3e-05,8.21764]
[1777201412022,48.02,78027.63,0.0,0.95054,3e-05,8.21764]
[1777201413257,48.02,78028.125,0.0,0.95055,3e-05,8.21603]
[1777201418262,48.02,78028.605,0.0,0.95056,3e-05,8.2146]
[1777201423267,48.03,78028.8,0.0,0.95056,3e-05,8.21415]
[1777201428747,48.03,78029.67,0.0,0.95059,3e-05,8.21141]
[1777201429439,48.03,78029.67,0.0,0.95059,3e-05,8.21141]
[1777201429523,48.03,78029.67,0.0,0.95059,3e-05,8.21141]
[1777201429541,48.03,78029.67,0.0,0.95059,3e-05,8.21147]
[1777201430553,48.03,78029.67,0.0,0.95059,3e-05,8.21147]
[1777201430769,48.03,78029.67,0.0,0.95059,3e-05,8.21147]
[1777201436279,48.03,78030.97,0.0,0.95062,3e-05,8.20737]
[1777201437278,48.03,78030.97,0.0,0.95062,3e-05,8.20737]
[1777201437526,48.03,78030.97,0.0,0.95062,3e-05,8.20742]
[1777201437721,48.03,78030.97,0.0,0.95062,3e-05,8.20742]
[1777201437771,48.03,78030.97,0.0,0.95062,3e-05,8.20742]
[1777201437810,48.03,78030.97,0.0,0.95062,3e-05,8.20747]
[1777201443286,48.03,78031.255,0.0,0.95062,3e-05,8.20677]
[1777201448887,48.03,78031.365,0.0,0.95062,3e-05,8.20673]
[1777201451039,48.03,78031.35,0.0,0.95062,3e-05,8.20683]
[1777201451276,48.03,78031.35,0.0,0.95062,3e-05,8.20683]
[1777201451295,48.03,78031.11,0.0,0.95062,3e-05,8.2077]
[1777201451348,48.03,78031.11,0.0,0.95062,3e-05,8.2077]
[1777201451524,48.03,78031.11,0.0,0.95062,3e-05,8.2077]
[1777201456943,48.03,78031.625,0.0,0.95063,3e-05,8.20628]
[1777201461978,48.03,78031.98,0.0,0.95063,3e-05,8.20536]
[1777201467013,48.03,78032.715,0.0,0.95065,3e-05,8.20315]
[1777201472048,48.03,78032.6,0.0,0.95066,3e-05,8.20116]
[1777201477082,48.03,78032.685,0.0,0.95066,3e-05,8.20118]
[1777201477758,48.03,78032.685,0.0,0.95066,3e-05,8.20118]
[1777201477763,48.03,78032.685,0.0,0.95066,3e-05,8.20118]
[1777201477769,48.03,78032.685,0.0,0.95066,3e-05,8.20118]
[1777201478090,48.03,78032.685,0.0,0.95066,3e-05,8.20125]
[1777201483328,48.03,78033.01,0.0,0.95067,3e-05,8.20046]
[1777201489334,48.03,78033.63,0.0,0.95068,3e-05,8.19874]
[1777201492469,48.03,78033.13,0.0,0.95066,3e-05,8.20064]
[1777201492526,48.03,78033.13,0.0,0.95066,3e-05,8.20064]
[1777201493180,48.03,78033.13,0.0,0.95066,3e-05,8.20064]
[1777201493272,48.03,78033.13,0.0,0.95066,3e-05,8.20064]
[1777201493281,48.03,78033.13,0.0,0.95066,3e-05,8.2007]
[1777201498343,48.03,78034.21,0.0,0.95069,3e-05,8.19737]
[1777201504349,48.04,78034.235,0.0,0.95069,3e-05,8.19769]
[1777201506423,48.04,78034.225,0.0,0.95069,3e-05,8.19786]
[1777201506526,48.04,78034.225,0.0,0.95069,3e-05,8.19786]
[1777201507031,48.04,78034.225,0.0,0.95069,3e-05,8.19786]
[1777201507275,48.04,78034.225,0.0,0.95069,3e-05,8.19786]
[1777201507348,48.04,78034.225,0.0,0.95069,3e-05,8.19793]
[1777201513335,48.04,78035.715,0.0,0.95072,3e-05,8.19332]
[1777201514135,48.04,78035.715,0.0,0.95072,3e-05,8.19332]
[1777201514273,48.04,78035.715,0.0,0.95072,3e-05,8.19332]
[1777201519363,48.04,78037.615,0.0,0.95077,3e-05,8.18734]
[1777201524372,48.04,78037.705,0.0,0.95077,3e-05,8.18745]
[1777201529448,48.04,78037.56,0.0,0.95076,3e-05,8.18844]
[1777201534482,48.04,78037.465,0.0,0.95077,3e-05,8.1865]
[1777201539517,48.04,78036.795,0.0,0.95075,3e-05,8.18918]
[1777201545429,48.04,78036.975,0.0,0.95075,3e-05,8.18904]
[1777201554438,48.04,78036.31,0.0,0.95073,3e-05,8.19198]
[1777201556419,48.04,78036.31,0.0,0.95073,3e-05,8.19198]
[1777201556529,48.04,78036.31,0.0,0.95073,3e-05,8.19198]
[1777201556950,48.04,78036.31,0.0,0.95073,3e-05,8.19198]
[1777201557020,48.04,78036.31,0.0,0.95073,3e-05,8.19198]
[1777201557441,48.04,78036.38,0.0,0.95073,3e-05,8.19197]
[1777201562681,48.05,78036.475,0.0,0.95073,3e-05,8.19202]
[1777201567716,48.05,78037.08,0.0,0.95074,3e-05,8.19035]
[1777201568459,48.05,78037.08,0.0,0.95074,3e-05,8.19035]
[1777201568527,48.05,78037.08,0.0,0.95074,3e-05,8.19035]
[1777201568836,48.05,78037.08,0.0,0.95074,3e-05,8.19035]
[1777201569021,48.05,78037.08,0.0,0.95074,3e-05,8.19035]
[1777201569453,48.05,78037.91,0.0,0.95076,3e-05,8.18769]
[1777201572388,48.05,78040.17,0.0,0.95082,3e-05,8.18019]
[1777201572521,48.05,78041.175,0.0,0.95084,3e-05,8.17687]
[1777201572907,48.05,78041.175,0.0,0.95084,3e-05,8.17687]
[1777201573022,48.05,78041.175,0.0,0.95084,3e-05,8.17687]
[1777201573123,48.05,78041.175,0.0,0.95084,3e-05,8.17687]
[1777201579463,48.05,78045.095,0.0,0.95094,3e-05,8.16438]
[1777201580849,48.05,78045.095,0.0,0.95094,3e-05,8.1645]
[1777201581022,48.05,78045.095,0.0,0.95094,3e-05,8.1645]
[1777201586470,48.05,78045.66,0.0,0.95095,3e-05,8.1633]
[1777201588019,48.05,78045.66,0.0,0.95095,3e-05,8.1633]
[1777201588274,48.05,78045.66,0.0,0.95095,3e-05,8.1633]
[1777201588472,48.05,78045.75,0.0,0.95095,3e-05,8.16324]
[1777201588679,48.05,78045.75,0.0,0.95095,3e-05,8.16324]
[1777201588774,48.05,78045.75,0.0,0.95095,3e-05,8.16324]
[1777201594478,48.05,78046.4,0.0,0.95098,3e-05,8.15911]
[1777201599483,48.05,78047.16,0.0,0.95099,3e-05,8.15718]
[1777201607491,48.06,78047.185,0.0,0.95098,3e-05,8.15812]
[1777201610529,48.06,78050.625,0.0,0.95107,3e-05,8.14674]
[1777201610777,48.06,78050.625,0.0,0.95107,3e-05,8.14674]
[1777201611159,48.06,78050.625,0.0,0.95107,3e-05,8.14674]
[1777201611271,48.06,78050.625,0.0,0.95107,3e-05,8.14674]
[1777201611495,48.06,78052.47,0.0,0.95112,3e-05,8.1408]
[1777201617501,48.06,78054.515,0.0,0.95116,3e-05,8.13487]
[1777201623507,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201623941,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201624022,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201624108,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201624815,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201625022,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201631515,48.08,78064.62,0.0,0.95138,3e-05,8.10758]
[1777201632239,48.08,78064.62,0.0,0.95138,3e-05,8.10758]
[1777201632274,48.08,78064.62,0.0,0.95138,3e-05,8.10758]
[1777201632340,48.08,78064.62,0.0,0.95138,3e-05,8.10758]
[1777201633791,48.08,78064.62,0.0,0.95136,3e-05,8.10944]
[1777201634029,48.08,78064.62,0.0,0.95136,3e-05,8.10944]
[1777201634518,48.08,78053.5,0.0,0.95107,3e-05,8.14732]
[1777201639523,48.08,78051.8,0.0,0.95102,3e-05,8.15376]
[1777201644528,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201644666,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201644772,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201645430,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201645522,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201645529,48.08,78050.985,0.0,0.95099,3e-05,8.15728]
[1777201649937,48.08,78051.275,0.0,0.951,3e-05,8.15667]
[1777201650024,48.08,78051.275,0.0,0.951,3e-05,8.15667]
[1777201650534,48.09,78055.295,0.0,0.9511,3e-05,8.14335]
[1777201650718,48.09,78055.295,0.0,0.9511,3e-05,8.14335]
[1777201650772,48.09,78055.295,0.0,0.9511,3e-05,8.14335]
[1777201656540,48.09,78054.71,0.0,0.95109,3e-05,8.14352]
[1777201662374,48.09,78054.71,0.0,0.95109,3e-05,8.14425]
[1777201663495,48.09,78054.71,0.0,0.95109,3e-05,8.14425]
[1777201663524,48.09,78054.71,0.0,0.95109,3e-05,8.14425]
[1777201663547,48.09,78054.825,0.0,0.95109,3e-05,8.14414]
[1777201663936,48.09,78054.825,0.0,0.95109,3e-05,8.14414]
[1777201664029,48.09,78054.825,0.0,0.95109,3e-05,8.14414]
[1777201669553,48.09,78055.005,0.0,0.95109,3e-05,8.1444]
[1777201673593,48.09,78055.885,0.0,0.95111,3e-05,8.142]
[1777201673773,48.09,78055.885,0.0,0.95111,3e-05,8.142]
[1777201674445,48.09,78055.885,0.0,0.95111,3e-05,8.142]
[1777201674523,48.09,78055.885,0.0,0.95111,3e-05,8.142]
[1777201674459,48.09,78055.885,0.0,0.95111,3e-05,8.142]
[1777201679494,48.09,78055.81,0.0,0.9511,3e-05,8.14299]
[1777201680631,48.09,78055.52,0.0,0.95109,3e-05,8.14426]
[1777201680773,48.09,78055.52,0.0,0.95109,3e-05,8.14426]
[1777201681427,48.09,78055.52,0.0,0.95109,3e-05,8.14426]
[1777201681528,48.09,78055.52,0.0,0.95109,3e-05,8.14426]
[1777201681508,48.09,78055.52,0.0,0.95109,3e-05,8.14426]
[1777201686569,48.1,78054.82,0.0,0.95107,3e-05,8.14747]
[1777201688978,48.1,78054.95,0.0,0.95107,3e-05,8.14717]
[1777201689024,48.1,78054.95,0.0,0.95107,3e-05,8.14717]
[1777201692810,48.1,78054.475,0.0,0.95105,3e-05,8.14946]
[1777201693019,48.1,78054.475,0.0,0.95105,3e-05,8.14946]
[1777201693576,48.1,78054.695,0.0,0.95105,3e-05,8.14885]
[1777201698581,48.1,78053.555,0.0,0.95102,3e-05,8.15336]
[1777201701902,48.1,78053.135,0.0,0.95101,3e-05,8.15516]
[1777201702022,48.1,78053.135,0.0,0.95101,3e-05,8.15516]
[1777201707590,48.1,78053.06,0.0,0.951,3e-05,8.15616]
[1777201712595,48.1,78053.125,0.0,0.95101,3e-05,8.15388]
[1777201716612,48.11,78053.225,0.0,0.95101,3e-05,8.15404]
[1777201716777,48.11,78053.225,0.0,0.95101,3e-05,8.15404]
[1777201717458,48.11,78053.225,0.0,0.95101,3e-05,8.15404]
[1777201717530,48.11,78053.225,0.0,0.95101,3e-05,8.15404]
[1777201717600,48.11,78052.91,0.0,0.951,3e-05,8.15523]
[1777201722605,48.11,78053.535,0.0,0.95101,3e-05,8.15374]
[1777201728242,48.11,78053.53,0.0,0.95101,3e-05,8.15388]
[1777201728273,48.11,78053.53,0.0,0.95101,3e-05,8.15388]
[1777201728421,48.11,78053.53,0.0,0.95101,3e-05,8.15438]
[1777201728977,48.11,78053.53,0.0,0.95101,3e-05,8.15438]
[1777201729028,48.11,78053.53,0.0,0.95101,3e-05,8.15438]
[1777201735906,48.11,78053.895,0.0,0.95101,3e-05,8.15415]
[1777201741624,48.11,78053.715,0.0,0.951,3e-05,8.15537]
[1777201746630,48.11,78053.63,0.0,0.95099,3e-05,8.15638]
[1777201751237,48.11,78053.6,0.0,0.95099,3e-05,8.15696]
[1777201751275,48.11,78053.6,0.0,0.95099,3e-05,8.15696]
[1777201751635,48.11,78052.96,0.0,0.95097,3e-05,8.15924]
[1777201752234,48.11,78052.96,0.0,0.95097,3e-05,8.15924]
[1777201752276,48.11,78052.96,0.0,0.95097,3e-05,8.15924]
[1777201757641,48.12,78053.45,0.0,0.95098,3e-05,8.15828]
[1777201762646,48.12,78053.265,0.0,0.95097,3e-05,8.15948]
[1777201768652,48.12,78053.295,0.0,0.95096,3e-05,8.16007]
[1777201771040,48.12,78053.295,0.0,0.95096,3e-05,8.16018]
[1777201771276,48.12,78053.295,0.0,0.95096,3e-05,8.16018]
[1777201771655,48.12,78053.385,0.0,0.95098,3e-05,8.15743]
[1777201772043,48.12,78053.385,0.0,0.95098,3e-05,8.15743]
[1777201772279,48.12,78053.385,0.0,0.95098,3e-05,8.15743]
[1777201777661,48.12,78053.32,0.0,0.95097,3e-05,8.15834]
[1777201783236,48.12,78053.29,0.0,0.95097,3e-05,8.15901]
[1777201788672,48.12,78052.87,0.0,0.95095,3e-05,8.16109]
[1777201794678,48.13,78053.465,0.0,0.95096,3e-05,8.15974]
[1777201799683,48.13,78053.83,0.0,0.95097,3e-05,8.15906]
[1777201805391,48.13,78053.7,0.0,0.95096,3e-05,8.16006]
[1777201815698,48.13,78053.62,0.0,0.95095,3e-05,8.16154]
[1777201820703,48.13,78053.65,0.0,0.95094,3e-05,8.16187]
[1777201826538,48.13,78053.865,0.0,0.95095,3e-05,8.16178]
[1777201831573,48.13,78053.965,0.0,0.95096,3e-05,8.1593]
[1777201836719,48.14,78054.23,0.0,0.95096,3e-05,8.15907]
[1777201839144,48.14,78054.23,0.0,0.95096,3e-05,8.15918]
[1777201839275,48.14,78054.23,0.0,0.95096,3e-05,8.15918]
[1777201839722,48.14,78053.62,0.0,0.95094,3e-05,8.16146]
[1777201840156,48.14,78053.62,0.0,0.95094,3e-05,8.16146]
[1777201840278,48.14,78053.62,0.0,0.95094,3e-05,8.16146]
[1777201850706,48.14,78055.39,0.0,0.95098,3e-05,8.1566]
[1777201852692,48.14,78054.92,0.0,0.95097,3e-05,8.1583]
[1777201852720,48.14,78054.92,0.0,0.95097,3e-05,8.15852]
[1777201852769,48.14,78054.92,0.0,0.95097,3e-05,8.15852]
[1777201853727,48.14,78054.92,0.0,0.95097,3e-05,8.15852]
[1777201853892,48.14,78054.92,0.0,0.95097,3e-05,8.15852]
[1777201854028,48.14,78054.92,0.0,0.95097,3e-05,8.15852]
[1777201859741,48.14,78054.88,0.0,0.95096,3e-05,8.15932]
[1777201864804,48.14,78054.905,0.0,0.95096,3e-05,8.15989]
[1777201867124,48.14,78054.905,0.0,0.95095,3e-05,8.16]
[1777201867281,48.14,78054.905,0.0,0.95095,3e-05,8.16]
[1777201867282,48.14,78054.905,0.0,0.95095,3e-05,8.16011]
[1777201872754,48.14,78057.395,0.0,0.95101,3e-05,8.15227]
[1777201875590,48.15,78057.395,0.0,0.95101,3e-05,8.15251]
[1777201875772,48.15,78057.395,0.0,0.95101,3e-05,8.15263]
[1777201876675,48.15,78057.395,0.0,0.95101,3e-05,8.15263]
[1777201876733,48.15,78057.395,0.0,0.95101,3e-05,8.15275]
[1777201876772,48.15,78057.395,0.0,0.95101,3e-05,8.15275]
[1777201882764,48.15,78057.045,0.0,0.951,3e-05,8.15475]
[1777201887769,48.15,78057.315,0.0,0.951,3e-05,8.15442]
[1777201893308,48.15,78057.135,0.0,0.951,3e-05,8.15282]
[1777201893527,48.15,78057.135,0.0,0.951,3e-05,8.15282]
[1777201894009,48.15,78064.175,0.0,0.95119,3e-05,8.12936]
[1777201896025,48.15,78074.67,0.0,0.95146,3e-05,8.09441]
[1777201900578,48.15,78077.55,0.0,0.95153,3e-05,8.0854]
[1777201900779,48.15,78077.55,0.0,0.95153,3e-05,8.0854]
[1777201900781,48.15,78085.645,0.0,0.95173,3e-05,8.05847]
[1777201902237,48.15,78085.645,0.0,0.95173,3e-05,8.05875]
[1777201902272,48.15,78085.645,0.0,0.95173,3e-05,8.05875]
[1777201902339,48.15,78085.645,0.0,0.95173,3e-05,8.05902]
[1777201908109,48.16,78088.14,0.0,0.95178,3e-05,8.05233]
[1777201913144,48.16,78087.865,0.0,0.95177,3e-05,8.05465]
[1777201916304,48.16,78087.815,0.0,0.95176,3e-05,8.05535]
[1777201916526,48.16,78087.815,0.0,0.95176,3e-05,8.05535]
[1777201917807,48.16,78083.11,0.0,0.95163,3e-05,8.07165]
[1777201919924,48.17,78083.54,0.0,0.95164,3e-05,8.0707]
[1777201920026,48.17,78083.54,0.0,0.95164,3e-05,8.0707]
[1777201921431,48.17,78083.54,0.0,0.95164,3e-05,8.07096]
[1777201921525,48.17,78083.54,0.0,0.95164,3e-05,8.07096]
[1777201921811,48.17,78080.075,0.0,0.95155,3e-05,8.08307]
[1777201926816,48.17,78079.59,0.0,0.95153,3e-05,8.08583]
[1777201927989,48.17,78077.6,0.0,0.95147,3e-05,8.09273]
[1777201928022,48.17,78077.6,0.0,0.95147,3e-05,8.09273]
[1777201931821,48.17,78071.36,0.0,0.9513,3e-05,8.11452]
[1777201931912,48.17,78071.36,0.0,0.9513,3e-05,8.11452]
[1777201932023,48.17,78071.36,0.0,0.9513,3e-05,8.11452]
[1777201932822,48.17,78070.065,0.0,0.95127,3e-05,8.11905]
[1777201932874,48.17,78070.065,0.0,0.95127,3e-05,8.11905]
[1777201933027,48.17,78070.065,0.0,0.95127,3e-05,8.11905]
[1777201938828,48.17,78067.59,0.0,0.9512,3e-05,8.12836]
[1777201943342,48.18,78063.29,0.0,0.95108,3e-05,8.14345]
[1777201943521,48.18,78063.29,0.0,0.95108,3e-05,8.14345]
[1777201944707,48.18,78063.22,0.0,0.95108,3e-05,8.14381]
[1777201944780,48.18,78063.22,0.0,0.95108,3e-05,8.14381]
[1777201944836,48.18,78062.96,0.0,0.95107,3e-05,8.14482]
[1777201949841,48.18,78061.035,0.0,0.95101,3e-05,8.15193]
[1777201955847,48.18,78059.5,0.0,0.95098,3e-05,8.15511]
[1777201956167,48.18,78059.5,0.0,0.95098,3e-05,8.15511]
[1777201956274,48.18,78059.5,0.0,0.95098,3e-05,8.15511]
[1777201959863,48.18,78057.025,0.0,0.95092,3e-05,8.1639]
[1777201960023,48.18,78057.025,0.0,0.95092,3e-05,8.1639]
[1777201960903,48.18,78054.32,0.0,0.95084,3e-05,8.17314]
[1777201961023,48.18,78054.32,0.0,0.95084,3e-05,8.17314]
[1777201961852,48.18,78054.41,0.0,0.95085,3e-05,8.17291]
[1777201967081,48.18,78053.71,0.0,0.95082,3e-05,8.17559]
[1777201967271,48.18,78053.71,0.0,0.95082,3e-05,8.17559]
[1777201972293,48.18,78053.285,0.0,0.95081,3e-05,8.17732]
[1777201972520,48.18,78053.285,0.0,0.95081,3e-05,8.17732]
[1777201972639,48.18,78053.285,0.0,0.95081,3e-05,8.17732]
[1777201972772,48.18,78053.285,0.0,0.95081,3e-05,8.17732]
[1777201972863,48.18,78054.445,0.0,0.95084,3e-05,8.17362]
[1777201978672,48.18,78053.905,0.0,0.95082,3e-05,8.17575]
[1777201978774,48.18,78053.905,0.0,0.95082,3e-05,8.17575]
[1777201980525,48.18,78055.025,0.0,0.95085,3e-05,8.17219]
[1777201980778,48.18,78055.025,0.0,0.95085,3e-05,8.17219]
[1777201981872,48.18,78054.98,0.0,0.95085,3e-05,8.1725]
[1777201986877,48.18,78055.665,0.0,0.95086,3e-05,8.17059]
[1777201992883,48.19,78055.795,0.0,0.95086,3e-05,8.17065]
[1777201995654,48.19,78055.91,0.0,0.95087,3e-05,8.17034]
[1777201995772,48.19,78055.91,0.0,0.95087,3e-05,8.17034]
[1777202001894,48.19,78054.82,0.0,0.95083,3e-05,8.17468]
[1777202006899,48.19,78054.425,0.0,0.95082,3e-05,8.17638]
[1777202009273,48.19,78054.36,0.0,0.95082,3e-05,8.17675]
[1777202010542,48.19,78053.785,0.0,0.9508,3e-05,8.17877]
[1777202010780,48.19,78053.785,0.0,0.9508,3e-05,8.17877]
[1777202010902,48.19,78054.01,0.0,0.95081,3e-05,8.17807]
[1777202016910,48.19,78050.87,0.0,0.95074,3e-05,8.18639]
[1777202018166,48.19,78050.985,0.0,0.95074,3e-05,8.18606]
[1777202018271,48.19,78050.985,0.0,0.95074,3e-05,8.18606]
[1777202023915,48.19,78049.57,0.0,0.9507,3e-05,8.19117]
[1777202025823,48.19,78049.195,0.0,0.95069,3e-05,8.19249]
[1777202026022,48.19,78049.195,0.0,0.95069,3e-05,8.19249]
[1777202026436,48.19,78049.195,0.0,0.95069,3e-05,8.19249]
[1777202026522,48.19,78049.195,0.0,0.95069,3e-05,8.19249]
[1777202026622,48.19,78049.195,0.0,0.95069,3e-05,8.19253]
[1777202031926,48.19,78049.1,0.0,0.95068,3e-05,8.19313]
[1777202037932,48.19,78048.865,0.0,0.95068,3e-05,8.19419]
[1777202042937,48.19,78050.59,0.0,0.95072,3e-05,8.18856]
[1777202044557,48.19,78051.23,0.0,0.95074,3e-05,8.18645]
[1777202044778,48.19,78051.23,0.0,0.95074,3e-05,8.18645]
[1777202044890,48.19,78051.23,0.0,0.95074,3e-05,8.18645]
[1777202045024,48.19,78051.23,0.0,0.95074,3e-05,8.18645]
[1777202045940,48.19,78050.635,0.0,0.95072,3e-05,8.18857]
[1777202050945,48.19,78050.195,0.0,0.95071,3e-05,8.19033]
[1777202056951,48.19,78049.76,0.0,0.95069,3e-05,8.19208]
[1777202060038,48.19,78048.935,0.0,0.95067,3e-05,8.19501]
[1777202060278,48.19,78048.935,0.0,0.95067,3e-05,8.19501]
[1777202060457,48.19,78048.935,0.0,0.95067,3e-05,8.19501]
[1777202060521,48.19,78048.935,0.0,0.95067,3e-05,8.19501]
[1777202060955,48.19,78048.885,0.0,0.95067,3e-05,8.19522]
[1777202065960,48.19,78048.425,0.0,0.95065,3e-05,8.19698]
[1777202070965,48.19,78049.05,0.0,0.95067,3e-05,8.19507]
[1777202076971,48.2,78048.68,0.0,0.95067,3e-05,8.19389]
[1777202082977,48.2,78048.155,0.0,0.95066,3e-05,8.19591]
[1777202085980,48.2,78042.64,0.0,0.95051,3e-05,8.21472]
[1777202087511,48.2,78041.18,0.0,0.95047,3e-05,8.21968]
[1777202087530,48.2,78041.18,0.0,0.95047,3e-05,8.21968]
[1777202087982,48.2,78041.23,0.0,0.95047,3e-05,8.21951]
[1777202088091,48.2,78041.23,0.0,0.95047,3e-05,8.21951]
[1777202088274,48.2,78041.23,0.0,0.95047,3e-05,8.21951]
[1777202093989,48.2,78041.91,0.0,0.95049,3e-05,8.21721]
[1777202101458,48.2,78042.44,0.0,0.9505,3e-05,8.21545]
[1777202104388,48.2,78043.5,0.0,0.95053,3e-05,8.21187]
[1777202104526,48.2,78043.5,0.0,0.95053,3e-05,8.21187]
[1777202104769,48.2,78043.5,0.0,0.95053,3e-05,8.21187]
[1777202105005,48.2,78044.67,0.0,0.95056,3e-05,8.20794]
[1777202105022,48.2,78044.67,0.0,0.95056,3e-05,8.20794]
[1777202111011,48.2,78046.01,0.0,0.9506,3e-05,8.20353]
[1777202116016,48.2,78047.185,0.0,0.95063,3e-05,8.19969]
[1777202121021,48.2,78048.425,0.0,0.95066,3e-05,8.19566]
[1777202122785,48.2,78050.255,0.0,0.95071,3e-05,8.18951]
[1777202123023,48.2,78049.965,0.0,0.9507,3e-05,8.19054]
[1777202123038,48.2,78049.965,0.0,0.9507,3e-05,8.19054]
[1777202123278,48.2,78049.965,0.0,0.9507,3e-05,8.19054]
[1777202133033,48.2,78049.345,0.0,0.95069,3e-05,8.19043]
[1777202139039,48.2,78049.72,0.0,0.9507,3e-05,8.18945]
[1777202144044,48.2,78049.52,0.0,0.95069,3e-05,8.19036]
[1777202148000,48.2,78050.94,0.0,0.95073,3e-05,8.1857]
[1777202148031,48.2,78050.94,0.0,0.95073,3e-05,8.1857]
[1777202148038,48.2,78050.94,0.0,0.95073,3e-05,8.18575]
[1777202148664,48.2,78050.94,0.0,0.95073,3e-05,8.18575]
[1777202148772,48.2,78050.94,0.0,0.95073,3e-05,8.18575]
[1777202154054,48.2,78051.745,0.0,0.95075,3e-05,8.18338]
[1777202155093,48.2,78051.955,0.0,0.95075,3e-05,8.18273]
[1777202155281,48.2,78051.955,0.0,0.95075,3e-05,8.18273]
[1777202157056,48.2,78052.245,0.0,0.95076,3e-05,8.18187]
[1777202162834,48.2,78049.515,0.0,0.95069,3e-05,8.19134]
[1777202163024,48.2,78049.515,0.0,0.95069,3e-05,8.19134]
[1777202171948,48.2,78049.5,0.0,0.95068,3e-05,8.19184]
[1777202177075,48.2,78046.175,0.0,0.95059,3e-05,8.20335]
[1777202177710,48.2,78046.175,0.0,0.95059,3e-05,8.20335]
[1777202177775,48.2,78046.175,0.0,0.95059,3e-05,8.20335]
[1777202178008,48.2,78046.175,0.0,0.95059,3e-05,8.20335]
[1777202178024,48.2,78046.175,0.0,0.95059,3e-05,8.20335]
[1777202178076,48.2,78046.44,0.0,0.9506,3e-05,8.20247]
[1777202183081,48.2,78045.45,0.0,0.95057,3e-05,8.20594]
[1777202188086,48.2,78045.365,0.0,0.95057,3e-05,8.20633]
[1777202189852,48.2,78045.365,0.0,0.95057,3e-05,8.20635]
[1777202190022,48.2,78045.365,0.0,0.95057,3e-05,8.20635]
[1777202190088,48.2,78045.26,0.0,0.95057,3e-05,8.20673]
[1777202190375,48.2,78045.26,0.0,0.95057,3e-05,8.20673]
[1777202190522,48.2,78045.26,0.0,0.95057,3e-05,8.20673]
[1777202196094,48.2,78043.315,0.0,0.95053,3e-05,8.21076]
[1777202201099,48.2,78043.06,0.0,0.95052,3e-05,8.21168]
[1777202206103,48.2,78042.925,0.0,0.95052,3e-05,8.21219]
[1777202206635,48.2,78042.925,0.0,0.95052,3e-05,8.21219]
[1777202206778,48.2,78042.925,0.0,0.95052,3e-05,8.21219]
[1777202207054,48.2,78042.925,0.0,0.95052,3e-05,8.21219]
[1777202207104,48.2,78043.155,0.0,0.95052,3e-05,8.21142]
[1777202207275,48.2,78043.155,0.0,0.95052,3e-05,8.21142]
[1777202214111,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202214239,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202214275,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202214697,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202214774,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202214798,48.2,78036.515,0.0,0.95035,3e-05,8.234]
[1777202220117,48.2,78036.495,0.0,0.95035,3e-05,8.23392]
[1777202226123,48.2,78037.775,0.0,0.95038,3e-05,8.22944]
[1777202230130,48.2,78040.92,0.0,0.95047,3e-05,8.21873]
[1777202230279,48.2,78040.92,0.0,0.95047,3e-05,8.21873]
[1777202230513,48.2,78040.92,0.0,0.95047,3e-05,8.21873]
[1777202230529,48.2,78040.92,0.0,0.95047,3e-05,8.21873]
[1777202231128,48.2,78041.72,0.0,0.95049,3e-05,8.21602]
[1777202236133,48.2,78043.415,0.0,0.95053,3e-05,8.2103]
[1777202241138,48.2,78045.925,0.0,0.9506,3e-05,8.20186]
[1777202241376,48.2,78045.925,0.0,0.9506,3e-05,8.20186]
[1777202241523,48.2,78045.925,0.0,0.9506,3e-05,8.20186]
[1777202241675,48.2,78045.925,0.0,0.9506,3e-05,8.20186]
[1777202241776,48.2,78045.925,0.0,0.9506,3e-05,8.20186]
[1777202242139,48.2,78046.285,0.0,0.95061,3e-05,8.20067]
[1777202247144,48.2,78050.31,0.0,0.95071,3e-05,8.18723]
[1777202247704,48.2,78050.31,0.0,0.95071,3e-05,8.18723]
[1777202247777,48.2,78050.31,0.0,0.95071,3e-05,8.18723]
[1777202248145,48.2,78051.205,0.0,0.95074,3e-05,8.18425]
[1777202248166,48.2,78051.205,0.0,0.95074,3e-05,8.18425]
[1777202248275,48.2,78051.205,0.0,0.95074,3e-05,8.18425]
[1777202254151,48.21,78050.69,0.0,0.95073,3e-05,8.18364]
[1777202256239,48.21,78048.34,0.0,0.95067,3e-05,8.19169]
[1777202256279,48.21,78048.34,0.0,0.95067,3e-05,8.19169]
[1777202256643,48.21,78048.34,0.0,0.95067,3e-05,8.19169]
[1777202256781,48.21,78048.34,0.0,0.95067,3e-05,8.19169]
[1777202257154,48.21,78046.845,0.0,0.95063,3e-05,8.1968]
[1777202263160,48.21,78046.79,0.0,0.95063,3e-05,8.19719]
[1777202267355,48.21,78048.205,0.0,0.95067,3e-05,8.19253]
[1777202267524,48.21,78048.205,0.0,0.95067,3e-05,8.19253]
[1777202267753,48.21,78048.205,0.0,0.95067,3e-05,8.19253]
[1777202267781,48.21,78048.205,0.0,0.95067,3e-05,8.19253]
[1777202267854,48.21,78048.205,0.0,0.95067,3e-05,8.19253]
[1777202273170,48.21,78049.805,0.0,0.95071,3e-05,8.18741]
[1777202276992,48.21,78050.44,0.0,0.95072,3e-05,8.18541]
[1777202277026,48.21,78050.44,0.0,0.95072,3e-05,8.18541]
[1777202277174,48.21,78050.695,0.0,0.95073,3e-05,8.1846]
[1777202277554,48.21,78050.695,0.0,0.95073,3e-05,8.1846]
[1777202277779,48.21,78050.695,0.0,0.95073,3e-05,8.1846]
[1777202286815,48.21,78051.905,0.0,0.95075,3e-05,8.18102]
[1777202287024,48.21,78051.905,0.0,0.95075,3e-05,8.18102]
[1777202287077,48.21,78051.905,0.0,0.95075,3e-05,8.18102]
[1777202287276,48.21,78051.905,0.0,0.95075,3e-05,8.18102]
[1777202287763,48.21,78051.905,0.0,0.95075,3e-05,8.18108]
[1777202292431,48.21,78052.07,0.0,0.95076,3e-05,8.1808]
[1777202292525,48.21,78052.07,0.0,0.95076,3e-05,8.1808]
[1777202292797,48.21,78052.07,0.0,0.95076,3e-05,8.1808]
[1777202293032,48.21,78052.07,0.0,0.95076,3e-05,8.1808]
[1777202293194,48.21,78051.78,0.0,0.95075,3e-05,8.18184]
[1777202298199,48.21,78050.605,0.0,0.95072,3e-05,8.18608]
[1777202300322,48.21,78050.91,0.0,0.95072,3e-05,8.18516]
[1777202300525,48.21,78050.91,0.0,0.95072,3e-05,8.18516]
[1777202300912,48.21,78050.91,0.0,0.95072,3e-05,8.18516]
[1777202301028,48.21,78050.91,0.0,0.95072,3e-05,8.18516]
[1777202302203,48.21,78050.91,0.0,0.95072,3e-05,8.18526]
[1777202307208,48.21,78050.615,0.0,0.95071,3e-05,8.18652]
[1777202312213,48.21,78051.02,0.0,0.95074,3e-05,8.18272]
[1777202318219,48.21,78051.11,0.0,0.95074,3e-05,8.18275]
[1777202323224,48.21,78051.215,0.0,0.95074,3e-05,8.18267]
[1777202326391,48.21,78051.02,0.0,0.95073,3e-05,8.1835]
[1777202326524,48.21,78051.02,0.0,0.95073,3e-05,8.1835]
[1777202327051,48.21,78051.02,0.0,0.95073,3e-05,8.1835]
[1777202327228,48.21,78050.775,0.0,0.95072,3e-05,8.18438]
[1777202327283,48.21,78050.775,0.0,0.95072,3e-05,8.18438]
[1777202333234,48.21,78051.0,0.0,0.95073,3e-05,8.18394]
[1777202338239,48.22,78050.575,0.0,0.95071,3e-05,8.18564]
[1777202341223,48.22,78050.365,0.0,0.95071,3e-05,8.18645]
[1777202341242,48.22,78051.08,0.0,0.95073,3e-05,8.18408]
[1777202341276,48.22,78051.08,0.0,0.95073,3e-05,8.18408]
[1777202341767,48.22,78051.08,0.0,0.95073,3e-05,8.18408]
[1777202342029,48.22,78051.08,0.0,0.95073,3e-05,8.18408]
[1777202342243,48.22,78050.415,0.0,0.95071,3e-05,8.18638]
[1777202347248,48.22,78049.465,0.0,0.95068,3e-05,8.18983]
[1777202350256,48.22,78049.655,0.0,0.95069,3e-05,8.18928]
[1777202350275,48.22,78049.655,0.0,0.95069,3e-05,8.18928]
[1777202350605,48.22,78049.655,0.0,0.95069,3e-05,8.18928]
[1777202350775,48.22,78049.655,0.0,0.95069,3e-05,8.18928]
[1777202351252,48.22,78050.11,0.0,0.9507,3e-05,8.18783]
[1777202356256,48.22,78050.19,0.0,0.9507,3e-05,8.18779]
[1777202360214,48.22,78050.205,0.0,0.9507,3e-05,8.18787]
[1777202360260,48.22,78049.89,0.0,0.95069,3e-05,8.18899]
[1777202360276,48.22,78049.89,0.0,0.95069,3e-05,8.18899]
[1777202360735,48.22,78049.89,0.0,0.95069,3e-05,8.18899]
[1777202360773,48.22,78049.89,0.0,0.95069,3e-05,8.18899]
[1777202361261,48.22,78047.26,0.0,0.95062,3e-05,8.19793]
[1777202366269,48.22,78045.84,0.0,0.95058,3e-05,8.20286]
[1777202368128,48.22,78045.84,0.0,0.95058,3e-05,8.20286]
[1777202368271,48.22,78045.515,0.0,0.95057,3e-05,8.20401]
[1777202368275,48.22,78045.515,0.0,0.95057,3e-05,8.20401]
[1777202368588,48.22,78045.515,0.0,0.95057,3e-05,8.20401]
[1777202368772,48.22,78045.515,0.0,0.95057,3e-05,8.20401]
[1777202369272,48.22,78045.345,0.0,0.95057,3e-05,8.2046]
[1777202375278,48.22,78045.9,0.0,0.95059,3e-05,8.20018]
[1777202375605,48.22,78045.9,0.0,0.95059,3e-05,8.20018]
[1777202375774,48.22,78045.9,0.0,0.95059,3e-05,8.20018]
[1777202376279,48.22,78046.44,0.0,0.95061,3e-05,8.19838]
[1777202376624,48.22,78046.44,0.0,0.95061,3e-05,8.19838]
[1777202376775,48.22,78046.44,0.0,0.95061,3e-05,8.19838]
[1777202381231,48.22,78042.575,0.0,0.95051,3e-05,8.21155]
[1777202381275,48.22,78042.575,0.0,0.95051,3e-05,8.21155]
[1777202383836,48.22,78042.495,0.0,0.9505,3e-05,8.21184]
[1777202384022,48.22,78042.495,0.0,0.9505,3e-05,8.21184]
[1777202384287,48.22,78042.595,0.0,0.95051,3e-05,8.21151]
[1777202385886,48.22,78042.595,0.0,0.95051,3e-05,8.21151]
[1777202386029,48.22,78042.595,0.0,0.95051,3e-05,8.21151]
[1777202392295,48.22,78042.145,0.0,0.95049,3e-05,8.21309]
[1777202393634,48.22,78042.155,0.0,0.95049,3e-05,8.21306]
[1777202393774,48.22,78042.155,0.0,0.95049,3e-05,8.21306]
[1777202393872,48.22,78042.155,0.0,0.95049,3e-05,8.21306]
[1777202394648,48.22,78042.155,0.0,0.95049,3e-05,8.21306]
[1777202394775,48.22,78042.155,0.0,0.95049,3e-05,8.21306]
[1777202398610,48.22,78043.035,0.0,0.95052,3e-05,8.2101]
[1777202398775,48.22,78043.035,0.0,0.95052,3e-05,8.2101]
[1777202399306,48.22,78044.795,0.0,0.95056,3e-05,8.20415]
[1777202399355,48.22,78044.795,0.0,0.95056,3e-05,8.20415]
[1777202399522,48.22,78044.795,0.0,0.95056,3e-05,8.20415]
[1777202405446,48.22,78048.07,0.0,0.95065,3e-05,8.19321]
[1777202405528,48.22,78048.07,0.0,0.95065,3e-05,8.19321]
[1777202417324,48.22,78048.705,0.0,0.95066,3e-05,8.19155]
[1777202421985,48.22,78049.67,0.0,0.95069,3e-05,8.18846]
[1777202422020,48.22,78049.67,0.0,0.95069,3e-05,8.18846]
[1777202422188,48.22,78049.67,0.0,0.95069,3e-05,8.18846]
[1777202422928,48.22,78049.67,0.0,0.95069,3e-05,8.18846]
[1777202423022,48.22,78049.67,0.0,0.95069,3e-05,8.18846]
[1777202428581,48.22,78050.82,0.0,0.95071,3e-05,8.18486]
[1777202434341,48.22,78052.585,0.0,0.95077,3e-05,8.1766]
[1777202434986,48.22,78052.585,0.0,0.95077,3e-05,8.1766]
[1777202435024,48.22,78052.585,0.0,0.95077,3e-05,8.1766]
[1777202435342,48.22,78052.13,0.0,0.95076,3e-05,8.1782]
[1777202436320,48.22,78052.13,0.0,0.95076,3e-05,8.1782]
[1777202436528,48.22,78052.335,0.0,0.95076,3e-05,8.17757]
[1777202443350,48.22,78052.84,0.0,0.95077,3e-05,8.17631]
[1777202448355,48.22,78053.595,0.0,0.95079,3e-05,8.17402]
[1777202453360,48.22,78052.35,0.0,0.95076,3e-05,8.17862]
[1777202457513,48.23,78052.055,0.0,0.95075,3e-05,8.17973]
[1777202458749,48.23,78052.445,0.0,0.95076,3e-05,8.17858]
[1777202458774,48.23,78052.445,0.0,0.95076,3e-05,8.17858]
[1777202465372,48.23,78050.32,0.0,0.9507,3e-05,8.18613]
[1777202471378,48.23,78049.41,0.0,0.95067,3e-05,8.18948]
[1777202477082,48.23,78049.14,0.0,0.95066,3e-05,8.1906]
[1777202482018,48.23,78047.25,0.0,0.95061,3e-05,8.19715]
[1777202482269,48.23,78047.25,0.0,0.95061,3e-05,8.19715]
[1777202489396,48.23,78046.56,0.0,0.95059,3e-05,8.19969]
[1777202495402,48.23,78046.115,0.0,0.9506,3e-05,8.19867]
[1777202500407,48.23,78046.01,0.0,0.95059,3e-05,8.19915]
[1777202501675,48.23,78046.01,0.0,0.95059,3e-05,8.19915]
[1777202501775,48.23,78046.01,0.0,0.95059,3e-05,8.19915]
[1777202508299,48.23,78045.405,0.0,0.95057,3e-05,8.20136]
[1777202513420,48.23,78045.415,0.0,0.95057,3e-05,8.20145]
[1777202518425,48.23,78046.305,0.0,0.9506,3e-05,8.19854]
[1777202518508,48.23,78046.305,0.0,0.9506,3e-05,8.19854]
[1777202518523,48.23,78046.305,0.0,0.9506,3e-05,8.19854]
[1777202524431,48.23,78046.815,0.0,0.95061,3e-05,8.19697]
[1777202526386,48.23,78046.815,0.0,0.95061,3e-05,8.197]
[1777202526523,48.23,78046.815,0.0,0.95061,3e-05,8.19703]
[1777202533448,48.23,78046.705,0.0,0.9506,3e-05,8.1976]
[1777202540455,48.23,78046.91,0.0,0.95061,3e-05,8.1971]
[1777202545460,48.23,78047.065,0.0,0.95061,3e-05,8.19671]
[1777202546539,48.23,78047.24,0.0,0.95061,3e-05,8.19615]
[1777202546773,48.23,78047.24,0.0,0.95061,3e-05,8.19615]
[1777202552467,48.23,78046.825,0.0,0.95062,3e-05,8.19503]
[1777202557472,48.23,78046.605,0.0,0.95061,3e-05,8.19593]
[1777202562477,48.23,78046.425,0.0,0.9506,3e-05,8.19668]
[1777202567482,48.23,78046.3,0.0,0.9506,3e-05,8.19724]
[1777202570402,48.23,78046.3,0.0,0.9506,3e-05,8.19724]
[1777202570528,48.23,78046.225,0.0,0.9506,3e-05,8.19757]
[1777202577492,48.23,78046.22,0.0,0.9506,3e-05,8.19777]
[1777202582466,48.23,78047.02,0.0,0.95062,3e-05,8.19517]
[1777202582522,48.23,78047.885,0.0,0.95064,3e-05,8.19227]
[1777202587128,48.23,78049.38,0.0,0.95068,3e-05,8.18735]
[1777202587273,48.23,78049.38,0.0,0.95068,3e-05,8.18735]
[1777202591340,48.23,78053.01,0.0,0.95077,3e-05,8.17527]
[1777202591524,48.23,78052.93,0.0,0.95077,3e-05,8.1756]
[1777202597515,48.24,78055.415,0.0,0.95083,3e-05,8.16763]
[1777202600538,48.24,78055.86,0.0,0.95084,3e-05,8.16635]
[1777202600777,48.24,78055.86,0.0,0.95084,3e-05,8.16635]
[1777202606527,48.24,78058.595,0.0,0.95091,3e-05,8.15761]
[1777202613533,48.24,78058.085,0.0,0.95091,3e-05,8.15728]
[1777202618538,48.24,78058.395,0.0,0.95091,3e-05,8.15668]
[1777202618945,48.24,78058.395,0.0,0.95091,3e-05,8.15668]
[1777202619021,48.24,78058.395,0.0,0.95091,3e-05,8.15668]
[1777202624544,48.24,78060.15,0.0,0.95095,3e-05,8.15132]
[1777202628145,48.24,78059.345,0.0,0.95093,3e-05,8.15433]
[1777202628274,48.24,78059.345,0.0,0.95093,3e-05,8.15433]
[1777202633553,48.24,78057.52,0.0,0.95088,3e-05,8.16103]
[1777202638558,48.24,78057.06,0.0,0.95086,3e-05,8.163]
[1777202641558,48.24,78056.575,0.0,0.95085,3e-05,8.16479]
[1777202641773,48.24,78058.005,0.0,0.95088,3e-05,8.16004]
[1777202647567,48.25,78060.77,0.0,0.95095,3e-05,8.15124]
[1777202648022,48.25,78060.77,0.0,0.95095,3e-05,8.15124]
[1777202648280,48.25,78060.77,0.0,0.95095,3e-05,8.15124]
[1777202648568,48.25,78063.775,0.0,0.95103,3e-05,8.1412]
[1777202649569,48.25,78069.465,0.0,0.95118,3e-05,8.12216]
[1777202651571,48.25,78073.23,0.0,0.95127,3e-05,8.10981]
[1777202653573,48.25,78077.18,0.0,0.95137,3e-05,8.09688]
[1777202654073,48.25,78077.18,0.0,0.95137,3e-05,8.09688]
[1777202654274,48.25,78077.18,0.0,0.95137,3e-05,8.09688]
[1777202656576,48.25,78082.285,0.0,0.9515,3e-05,8.08035]
[1777202658578,48.25,78089.475,0.0,0.95169,3e-05,8.05669]
[1777202658760,48.25,78089.475,0.0,0.95169,3e-05,8.05669]
[1777202659133,48.25,78089.475,0.0,0.95169,3e-05,8.05669]
[1777202661279,48.25,78090.325,0.0,0.95171,3e-05,8.0541]
[1777202661371,48.25,78090.325,0.0,0.9517,3e-05,8.05436]
[1777202665279,48.25,78091.96,0.0,0.95174,3e-05,8.04969]
[1777202665586,48.25,78093.27,0.0,0.95177,3e-05,8.04584]
[1777202670591,48.26,78093.52,0.0,0.95177,3e-05,8.04631]
[1777202675596,48.26,78094.535,0.0,0.9518,3e-05,8.04162]
[1777202680600,48.26,78097.02,0.0,0.95185,3e-05,8.0347]
[1777202681601,48.26,78102.535,0.0,0.95199,3e-05,8.01658]
[1777202682602,48.26,78107.555,0.0,0.95212,3e-05,8.00016]
[1777202687607,48.27,78111.11,0.0,0.9522,3e-05,7.99008]
[1777202689614,48.27,78113.4,0.0,0.95225,3e-05,7.98318]
[1777202695615,48.28,78113.56,0.0,0.95224,3e-05,7.98484]
[1777202696715,48.28,78114.255,0.0,0.95225,3e-05,7.9829]
[1777202696776,48.28,78114.255,0.0,0.95225,3e-05,7.9829]
[1777202697617,48.28,78113.89,0.0,0.95224,3e-05,7.98448]
[1777202702622,48.28,78114.465,0.0,0.95224,3e-05,7.98438]
[1777202707627,48.29,78120.7,0.0,0.95239,3e-05,7.96554]
[1777202712632,48.29,78119.98,0.0,0.95235,3e-05,7.96988]
[1777202718638,48.29,78122.615,0.0,0.9524,3e-05,7.9635]
[1777202718832,48.29,78122.615,0.0,0.9524,3e-05,7.9635]
[1777202719025,48.29,78122.615,0.0,0.9524,3e-05,7.9635]
[1777202724644,48.3,78122.04,0.0,0.95237,3e-05,7.96778]
[1777202726416,48.3,78121.92,0.0,0.95236,3e-05,7.96857]
[1777202726524,48.3,78121.92,0.0,0.95236,3e-05,7.96857]
[1777202726646,48.3,78121.76,0.0,0.95236,3e-05,7.96949]
[1777202731651,48.31,78122.155,0.0,0.95237,3e-05,7.96744]
[1777202733289,48.31,78121.815,0.0,0.95236,3e-05,7.96895]
[1777202738658,48.31,78114.83,0.0,0.95216,3e-05,7.99445]
[1777202739712,48.31,78111.735,0.0,0.95208,3e-05,8.00509]
[1777202739777,48.31,78111.735,0.0,0.95208,3e-05,8.00509]
[1777202739988,48.31,78111.735,0.0,0.95208,3e-05,8.00509]
[1777202740025,48.31,78111.735,0.0,0.95208,3e-05,8.00509]
[1777202740660,48.31,78111.385,0.0,0.95207,3e-05,8.00658]
[1777202745665,48.32,78112.855,0.0,0.95209,3e-05,8.00329]
[1777202746045,48.32,78112.855,0.0,0.95209,3e-05,8.00329]
[1777202746269,48.32,78112.855,0.0,0.95209,3e-05,8.00329]
[1777202746272,48.32,78112.855,0.0,0.95209,3e-05,8.00329]
[1777202746520,48.32,78112.855,0.0,0.95209,3e-05,8.00329]
[1777202746666,48.32,78112.31,0.0,0.95208,3e-05,8.00543]
[1777202751671,48.32,78111.95,0.0,0.95206,3e-05,8.00824]
[1777202752873,48.32,78112.785,0.0,0.95207,3e-05,8.00578]
[1777202753021,48.32,78112.785,0.0,0.95207,3e-05,8.00578]
[1777202753203,48.32,78112.785,0.0,0.95207,3e-05,8.00578]
[1777202753271,48.32,78112.785,0.0,0.95207,3e-05,8.00578]
[1777202753673,48.32,78112.77,0.0,0.95207,3e-05,8.00616]
[1777202758678,48.33,78108.02,0.0,0.95194,3e-05,8.02356]
[1777202758819,48.33,78108.02,0.0,0.95194,3e-05,8.02356]
[1777202759024,48.33,78108.02,0.0,0.95194,3e-05,8.02356]
[1777202759085,48.33,78108.02,0.0,0.95194,3e-05,8.02356]
[1777202759278,48.33,78108.02,0.0,0.95194,3e-05,8.02356]
[1777202759679,48.33,78108.985,0.0,0.95196,3e-05,8.02063]
[1777202763683,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202764076,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202764272,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202764333,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202764521,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202764684,48.33,78117.05,0.0,0.95216,3e-05,7.99534]
[1777202769230,48.33,78116.935,0.0,0.95214,3e-05,7.99708]
[1777202769274,48.33,78116.935,0.0,0.95214,3e-05,7.99708]
[1777202769286,48.33,78116.935,0.0,0.95214,3e-05,7.99708]
[1777202770278,48.33,78116.935,0.0,0.95214,3e-05,7.99708]
[1777202770526,48.33,78116.935,0.0,0.95214,3e-05,7.99708]
[1777202775695,48.34,78120.26,0.0,0.95221,3e-05,7.98844]
[1777202777606,48.34,78119.79,0.0,0.9522,3e-05,7.99035]
[1777202777697,48.34,78120.36,0.0,0.95221,3e-05,7.9888]
[1777202777778,48.34,78120.36,0.0,0.95221,3e-05,7.9888]
[1777202777821,48.34,78120.36,0.0,0.95221,3e-05,7.9888]
[1777202778025,48.34,78120.36,0.0,0.95221,3e-05,7.9888]
[1777202782859,48.34,78122.15,0.0,0.95224,3e-05,7.9846]
[1777202783022,48.34,78122.15,0.0,0.95224,3e-05,7.9846]
[1777202783082,48.34,78122.15,0.0,0.95224,3e-05,7.9846]
[1777202783275,48.34,78122.15,0.0,0.95224,3e-05,7.9846]
[1777202783703,48.35,78121.98,0.0,0.95223,3e-05,7.98552]
[1777202788708,48.35,78126.335,0.0,0.95233,3e-05,7.97286]
[1777202790231,48.35,78129.7,0.0,0.95241,3e-05,7.96208]
[1777202790275,48.35,78129.7,0.0,0.95241,3e-05,7.96208]
[1777202790710,48.35,78131.03,0.0,0.95244,3e-05,7.95806]
[1777202791025,48.35,78131.03,0.0,0.95244,3e-05,7.95806]
[1777202791272,48.35,78131.03,0.0,0.95244,3e-05,7.95806]
[1777202796716,48.36,78133.755,0.0,0.95251,3e-05,7.9488]
[1777202796806,48.36,78133.755,0.0,0.95251,3e-05,7.9488]
[1777202797024,48.36,78133.755,0.0,0.95251,3e-05,7.9488]
[1777202797717,48.36,78135.54,0.0,0.95255,3e-05,7.9433]
[1777202798718,48.36,78141.13,0.0,0.95269,3e-05,7.92524]
[1777202799719,48.36,78146.62,0.0,0.95283,3e-05,7.90756]
[1777202803723,48.36,78151.765,0.0,0.95294,3e-05,7.89245]
[1777202804514,48.36,78151.765,0.0,0.95294,3e-05,7.89245]
[1777202804519,48.36,78151.765,0.0,0.95294,3e-05,7.89245]
[1777202804724,48.37,78157.41,0.0,0.95308,3e-05,7.87436]
[1777202807727,48.37,78150.8,0.0,0.9529,3e-05,7.8977]
[1777202808972,48.37,78150.69,0.0,0.9529,3e-05,7.89855]
[1777202809028,48.37,78150.69,0.0,0.9529,3e-05,7.89855]
[1777202809153,48.37,78150.69,0.0,0.9529,3e-05,7.89855]
[1777202809279,48.37,78150.69,0.0,0.9529,3e-05,7.89855]
[1777202809729,48.37,78150.75,0.0,0.9529,3e-05,7.89885]
[1777202814734,48.38,78150.44,0.0,0.95287,3e-05,7.9023]
[1777202817036,48.38,78150.615,0.0,0.95287,3e-05,7.90269]
[1777202817252,48.38,78150.615,0.0,0.95287,3e-05,7.90269]
[1777202817282,48.38,78150.615,0.0,0.95287,3e-05,7.90269]
[1777202817737,48.38,78149.86,0.0,0.95284,3e-05,7.90566]
[1777202822579,48.38,78149.52,0.0,0.95282,3e-05,7.90868]
[1777202822743,48.38,78149.52,0.0,0.95282,3e-05,7.90868]
[1777202822742,48.39,78148.5,0.0,0.95279,3e-05,7.91251]
[1777202822780,48.39,78148.5,0.0,0.95279,3e-05,7.91251]
[1777202828748,48.39,78144.4,0.0,0.95267,3e-05,7.92876]
[1777202829093,48.39,78144.4,0.0,0.95267,3e-05,7.92876]
[1777202829282,48.39,78144.4,0.0,0.95267,3e-05,7.92876]
[1777202829328,48.39,78144.4,0.0,0.95267,3e-05,7.92876]
[1777202829539,48.39,78144.4,0.0,0.95267,3e-05,7.92876]
[1777202829749,48.39,78143.565,0.0,0.95264,3e-05,7.93195]
[1777202831751,48.39,78136.035,0.0,0.95245,3e-05,7.95769]
[1777202832752,48.39,78128.405,0.0,0.95225,3e-05,7.98336]
[1777202833532,48.39,78128.405,0.0,0.95225,3e-05,7.98336]
[1777202833746,48.39,78128.405,0.0,0.95225,3e-05,7.98336]
[1777202833753,48.4,78125.415,0.0,0.95217,3e-05,7.99363]
[1777202833777,48.4,78125.415,0.0,0.95217,3e-05,7.99363]
[1777202839759,48.4,78119.95,0.0,0.95202,3e-05,8.01367]
[1777202844764,48.4,78119.66,0.0,0.952,3e-05,8.01611]
[1777202850718,48.41,78120.055,0.0,0.952,3e-05,8.01625]
[1777202855015,48.41,78122.03,0.0,0.95205,3e-05,8.00852]
[1777202855282,48.41,78122.03,0.0,0.95205,3e-05,8.00852]
[1777202855376,48.41,78122.03,0.0,0.95205,3e-05,8.00852]
[1777202855523,48.41,78122.03,0.0,0.95205,3e-05,8.00852]
[1777202855753,48.41,78122.03,0.0,0.95205,3e-05,8.00882]
[1777202860783,48.41,78122.08,0.0,0.95204,3e-05,8.01016]
[1777202862585,48.41,78124.84,0.0,0.95211,3e-05,8.00129]
[1777202862772,48.41,78124.84,0.0,0.95211,3e-05,8.00129]
[1777202862785,48.42,78127.195,0.0,0.95216,3e-05,7.99378]
[1777202862914,48.42,78127.195,0.0,0.95216,3e-05,7.99378]
[1777202863024,48.42,78127.195,0.0,0.95216,3e-05,7.99378]
[1777202866232,48.42,78128.95,0.0,0.9522,3e-05,7.98894]
[1777202866273,48.42,78128.95,0.0,0.9522,3e-05,7.98894]
[1777202866346,48.42,78128.95,0.0,0.9522,3e-05,7.98894]
[1777202866527,48.42,78128.95,0.0,0.9522,3e-05,7.98894]
[1777202866789,48.42,78127.675,0.0,0.95217,3e-05,7.9935]
[1777202871793,48.42,78127.295,0.0,0.95214,3e-05,7.99638]
[1777202876798,48.43,78128.425,0.0,0.95216,3e-05,7.99424]
[1777202881803,48.43,78129.92,0.0,0.95219,3e-05,7.99091]
[1777202885768,48.43,78130.735,0.0,0.9522,3e-05,7.98919]
[1777202885807,48.43,78131.41,0.0,0.95222,3e-05,7.98729]
[1777202885940,48.43,78131.41,0.0,0.95222,3e-05,7.98729]
[1777202886028,48.43,78131.41,0.0,0.95222,3e-05,7.98729]
[1777202886808,48.43,78131.43,0.0,0.95221,3e-05,7.98755]
[1777202891813,48.44,78132.47,0.0,0.95223,3e-05,7.98578]
[1777202896196,48.44,78130.645,0.0,0.95217,3e-05,7.99317]
[1777202896276,48.44,78130.645,0.0,0.95217,3e-05,7.99317]
[1777202896600,48.44,78130.645,0.0,0.95217,3e-05,7.99317]
[1777202896778,48.44,78130.645,0.0,0.95217,3e-05,7.99317]
[1777202896815,48.44,78130.645,0.0,0.95217,3e-05,7.99349]
[1777202899280,48.44,78132.67,0.0,0.95222,3e-05,7.98742]
[1777202899825,48.44,78133.68,0.0,0.95224,3e-05,7.98441]
[1777202903899,48.45,78135.32,0.0,0.95227,3e-05,7.98033]
[1777202904033,48.45,78135.32,0.0,0.95227,3e-05,7.98033]
[1777202904254,48.45,78135.32,0.0,0.95227,3e-05,7.98033]
[1777202904274,48.45,78135.32,0.0,0.95227,3e-05,7.98033]
[1777202904830,48.45,78136.355,0.0,0.95229,3e-05,7.97725]
[1777202909835,48.45,78138.235,0.0,0.95233,3e-05,7.97277]
[1777202911035,48.45,78140.385,0.0,0.95238,3e-05,7.96601]
[1777202911275,48.45,78140.385,0.0,0.95238,3e-05,7.96601]
[1777202911494,48.45,78140.385,0.0,0.95238,3e-05,7.96601]
[1777202911528,48.45,78140.385,0.0,0.95238,3e-05,7.96601]
[1777202911837,48.45,78140.575,0.0,0.9524,3e-05,7.96309]
[1777202916846,48.46,78141.48,0.0,0.95241,3e-05,7.96194]
[1777202921851,48.46,78139.29,0.0,0.95234,3e-05,7.97102]
[1777202923416,48.46,78137.865,0.0,0.9523,3e-05,7.97609]
[1777202923522,48.46,78137.865,0.0,0.9523,3e-05,7.97609]
[1777202923750,48.46,78137.865,0.0,0.9523,3e-05,7.97609]
[1777202923777,48.46,78137.865,0.0,0.9523,3e-05,7.97609]
[1777202923852,48.46,78137.865,0.0,0.9523,3e-05,7.97643]
[1777202928858,48.47,78135.815,0.0,0.95223,3e-05,7.98489]
[1777202933863,48.47,78135.85,0.0,0.95222,3e-05,7.98643]
[1777202938868,48.47,78135.24,0.0,0.95219,3e-05,7.99008]
[1777202943361,48.48,78134.92,0.0,0.95218,3e-05,7.99242]
[1777202943527,48.48,78134.92,0.0,0.95218,3e-05,7.99242]
[1777202943797,48.48,78134.92,0.0,0.95218,3e-05,7.99242]
[1777202943873,48.48,78134.81,0.0,0.95217,3e-05,7.9931]
[1777202944026,48.48,78134.81,0.0,0.95217,3e-05,7.9931]
[1777202949879,48.48,78129.53,0.0,0.95202,3e-05,8.01237]
[1777202953324,48.48,78129.605,0.0,0.95202,3e-05,8.01297]
[1777202953521,48.48,78129.605,0.0,0.95202,3e-05,8.01297]
[1777202953710,48.48,78129.605,0.0,0.95202,3e-05,8.01297]
[1777202953774,48.48,78129.605,0.0,0.95202,3e-05,8.01297]
[1777202954884,48.48,78129.605,0.0,0.95201,3e-05,8.01353]
[1777202959889,48.49,78129.685,0.0,0.952,3e-05,8.01466]
[1777202961024,48.49,78131.045,0.0,0.95204,3e-05,8.01043]
[1777202961277,48.49,78131.045,0.0,0.95204,3e-05,8.01043]
[1777202961360,48.49,78131.045,0.0,0.95204,3e-05,8.01043]
[1777202961529,48.49,78131.045,0.0,0.95204,3e-05,8.01043]
[1777202961891,48.49,78130.435,0.0,0.95202,3e-05,8.01274]
[1777202966896,48.49,78129.33,0.0,0.95198,3e-05,8.0178]
[1777202971901,48.49,78128.11,0.0,0.95195,3e-05,8.02052]
[1777202973161,48.49,78127.03,0.0,0.95192,3e-05,8.02438]
[1777202973275,48.49,78127.03,0.0,0.95192,3e-05,8.02438]
[1777202973624,48.49,78127.03,0.0,0.95192,3e-05,8.02438]
[1777202973780,48.49,78127.03,0.0,0.95192,3e-05,8.02438]
[1777202973903,48.5,78126.59,0.0,0.95191,3e-05,8.0261]
[1777202977907,48.5,78132.015,0.0,0.95204,3e-05,8.00913]
[1777202978584,48.5,78132.015,0.0,0.95204,3e-05,8.00913]
[1777202978774,48.5,78132.015,0.0,0.95204,3e-05,8.00913]
[1777202978908,48.5,78134.55,0.0,0.95211,3e-05,8.00101]
[1777202979058,48.5,78134.55,0.0,0.95211,3e-05,8.00101]
[1777202979270,48.5,78134.55,0.0,0.95211,3e-05,8.00101]
[1777202984914,48.5,78134.795,0.0,0.9521,3e-05,8.002]
[1777202989919,48.51,78134.935,0.0,0.95209,3e-05,8.00302]
[1777202994924,48.51,78135.3,0.0,0.95209,3e-05,8.00328]
[1777202997556,48.51,78135.045,0.0,0.95208,3e-05,8.00471]
[1777202997772,48.51,78135.045,0.0,0.95208,3e-05,8.00471]
[1777202997927,48.51,78135.545,0.0,0.95209,3e-05,8.00334]
[1777202998139,48.51,78135.545,0.0,0.95209,3e-05,8.00334]
[1777202998279,48.51,78135.545,0.0,0.95209,3e-05,8.00334]
[1777203003347,48.51,78138.435,0.0,0.95215,3e-05,7.99523]
[1777203003524,48.51,78138.435,0.0,0.95215,3e-05,7.99523]
[1777203003607,48.51,78138.435,0.0,0.95215,3e-05,7.99523]
[1777203003772,48.51,78138.435,0.0,0.95215,3e-05,7.99523]
[1777203003933,48.52,78139.565,0.0,0.95218,3e-05,7.9918]
[1777203008939,48.52,78140.305,0.0,0.95218,3e-05,7.99092]
[1777203011942,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203012179,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203012271,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203012727,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203012781,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203012855,48.52,78144.465,0.0,0.95228,3e-05,7.97809]
[1777203014945,48.52,78139.64,0.0,0.95215,3e-05,7.99505]
[1777203019365,48.53,78138.07,0.0,0.9521,3e-05,8.00144]
[1777203019522,48.53,78138.07,0.0,0.9521,3e-05,8.00144]
[1777203019950,48.53,78137.23,0.0,0.95208,3e-05,8.00452]
[1777203020321,48.53,78137.23,0.0,0.95208,3e-05,8.00452]
[1777203020523,48.53,78137.23,0.0,0.95208,3e-05,8.00452]
[1777203026185,48.53,78140.145,0.0,0.95214,3e-05,7.99638]
[1777203026272,48.53,78140.145,0.0,0.95214,3e-05,7.99638]
[1777203026528,48.53,78140.145,0.0,0.95214,3e-05,7.99638]
[1777203026779,48.53,78140.145,0.0,0.95214,3e-05,7.99638]
[1777203026953,48.53,78140.145,0.0,0.95214,3e-05,7.99699]
[1777203031962,48.53,78143.585,0.0,0.95223,3e-05,7.9845]
[1777203037968,48.54,78144.975,0.0,0.95225,3e-05,7.98152]
[1777203039541,48.54,78144.185,0.0,0.95223,3e-05,7.98478]
[1777203039770,48.54,78144.185,0.0,0.95223,3e-05,7.98478]
[1777203039972,48.54,78144.06,0.0,0.95222,3e-05,7.98551]
[1777203040441,48.54,78144.06,0.0,0.95222,3e-05,7.98551]
[1777203040526,48.54,78144.06,0.0,0.95222,3e-05,7.98551]
[1777203045978,48.54,78144.51,0.0,0.95222,3e-05,7.98592]
[1777203051149,48.55,78144.51,0.0,0.95221,3e-05,7.98718]
[1777203051277,48.55,78144.51,0.0,0.95221,3e-05,7.98718]
[1777203051985,48.55,78141.64,0.0,0.95213,3e-05,7.9973]
[1777203052193,48.55,78141.64,0.0,0.95213,3e-05,7.9973]
[1777203052270,48.55,78141.64,0.0,0.95213,3e-05,7.9973]
[1777203054977,48.55,78141.31,0.0,0.95212,3e-05,7.99898]
[1777203054988,48.55,78140.07,0.0,0.95209,3e-05,8.00338]
[1777203055021,48.55,78140.07,0.0,0.95209,3e-05,8.00338]
[1777203055948,48.55,78140.07,0.0,0.95209,3e-05,8.00338]
[1777203055989,48.55,78137.585,0.0,0.95202,3e-05,8.0119]
[1777203056027,48.55,78137.585,0.0,0.95202,3e-05,8.0119]
[1777203056990,48.55,78134.01,0.0,0.95193,3e-05,8.02403]
[1777203058992,48.55,78129.885,0.0,0.95182,3e-05,8.03821]
[1777203060835,48.55,78128.845,0.0,0.95179,3e-05,8.04189]
[1777203060994,48.55,78128.505,0.0,0.95178,3e-05,8.04324]
[1777203061024,48.55,78128.505,0.0,0.95178,3e-05,8.04324]
[1777203061398,48.55,78128.505,0.0,0.95178,3e-05,8.04324]
[1777203061523,48.55,78128.505,0.0,0.95178,3e-05,8.04324]
[1777203061995,48.55,78128.295,0.0,0.95177,3e-05,8.04416]
[1777203067000,48.56,78126.925,0.0,0.95173,3e-05,8.04979]
[1777203072005,48.56,78125.825,0.0,0.95169,3e-05,8.05449]
[1777203072913,48.56,78125.825,0.0,0.95169,3e-05,8.05449]
[1777203073023,48.56,78125.605,0.0,0.95169,3e-05,8.05542]
[1777203083016,48.56,78124.15,0.0,0.95163,3e-05,8.06221]
[1777203086715,48.57,78123.805,0.0,0.95162,3e-05,8.06392]
[1777203086780,48.57,78123.805,0.0,0.95162,3e-05,8.06392]
[1777203087276,48.57,78122.275,0.0,0.95158,3e-05,8.0692]
[1777203088021,48.57,78121.85,0.0,0.95157,3e-05,8.07079]
[1777203094027,48.57,78121.325,0.0,0.95156,3e-05,8.07093]
[1777203099032,48.57,78120.885,0.0,0.95154,3e-05,8.07324]
[1777203104037,48.57,78120.585,0.0,0.95153,3e-05,8.07507]
[1777203106498,48.57,78120.435,0.0,0.95152,3e-05,8.0759]
[1777203106530,48.57,78120.435,0.0,0.95152,3e-05,8.0759]
[1777203112045,48.58,78120.74,0.0,0.95152,3e-05,8.07589]
[1777203114513,48.58,78119.875,0.0,0.9515,3e-05,8.0791]
[1777203114775,48.58,78119.875,0.0,0.9515,3e-05,8.0791]
[1777203115575,48.58,78119.275,0.0,0.95148,3e-05,8.08125]
[1777203115776,48.58,78119.275,0.0,0.95148,3e-05,8.08125]
[1777203117050,48.58,78119.105,0.0,0.95147,3e-05,8.08213]
[1777203122055,48.58,78118.83,0.0,0.95146,3e-05,8.0838]
[1777203123180,48.58,78118.245,0.0,0.95145,3e-05,8.0859]
[1777203123274,48.58,78118.245,0.0,0.95145,3e-05,8.0859]
[1777203126799,48.58,78117.75,0.0,0.95143,3e-05,8.08799]
[1777203127027,48.58,78117.75,0.0,0.95143,3e-05,8.08799]
[1777203127032,48.58,78117.75,0.0,0.95143,3e-05,8.08799]
[1777203127060,48.58,78112.86,0.0,0.9513,3e-05,8.10443]
[1777203127270,48.58,78112.86,0.0,0.9513,3e-05,8.10443]
[1777203128061,48.58,78107.33,0.0,0.95116,3e-05,8.12301]
[1777203130063,48.58,78101.085,0.0,0.95099,3e-05,8.14406]
[1777203131571,48.58,78100.06,0.0,0.95097,3e-05,8.14754]
[1777203131774,48.58,78100.06,0.0,0.95097,3e-05,8.14754]
[1777203135578,48.58,78101.895,0.0,0.95101,3e-05,8.14157]
[1777203135771,48.58,78101.895,0.0,0.95101,3e-05,8.14157]
[1777203138290,48.58,78104.36,0.0,0.95108,3e-05,8.1335]
[1777203138518,48.58,78104.36,0.0,0.95108,3e-05,8.1335]
[1777203139072,48.58,78105.54,0.0,0.95111,3e-05,8.12963]
[1777203142126,48.58,78106.105,0.0,0.95112,3e-05,8.12797]
[1777203142278,48.58,78106.105,0.0,0.95112,3e-05,8.12797]
[1777203148082,48.58,78106.12,0.0,0.95112,3e-05,8.12838]
[1777203148724,48.58,78106.12,0.0,0.95112,3e-05,8.12838]
[1777203148773,48.58,78106.12,0.0,0.95112,3e-05,8.12838]
[1777203149490,48.58,78104.655,0.0,0.95108,3e-05,8.13336]
[1777203149522,48.58,78104.655,0.0,0.95108,3e-05,8.13336]
[1777203150084,48.58,78105.035,0.0,0.95109,3e-05,8.13216]
[1777203155089,48.58,78106.285,0.0,0.95113,3e-05,8.12567]
[1777203157948,48.59,78106.105,0.0,0.95113,3e-05,8.12644]
[1777203158021,48.59,78106.105,0.0,0.95113,3e-05,8.12644]
[1777203163097,48.59,78107.16,0.0,0.95115,3e-05,8.12341]
[1777203167769,48.59,78107.115,0.0,0.95115,3e-05,8.12389]
[1777203168021,48.59,78107.115,0.0,0.95115,3e-05,8.12389]
[1777203169713,48.59,78106.255,0.0,0.95112,3e-05,8.12693]
[1777203169775,48.59,78106.255,0.0,0.95112,3e-05,8.12693]
[1777203170103,48.59,78105.605,0.0,0.9511,3e-05,8.12918]
[1777203173439,48.59,78101.99,0.0,0.95101,3e-05,8.14147]
[1777203173519,48.59,78101.99,0.0,0.95101,3e-05,8.14147]
[1777203177381,48.59,78100.69,0.0,0.95097,3e-05,8.14603]
[1777203178111,48.59,78082.86,0.0,0.95051,3e-05,8.20589]
[1777203180400,48.59,78081.24,0.0,0.95047,3e-05,8.21129]
[1777203180962,48.59,78081.24,0.0,0.95047,3e-05,8.21129]
[1777203181025,48.59,78081.24,0.0,0.95047,3e-05,8.21129]
[1777203181114,48.59,78082.295,0.0,0.95049,3e-05,8.20763]
[1777203186119,48.59,78084.115,0.0,0.95054,3e-05,8.20126]
[1777203190123,48.59,78091.475,0.0,0.95074,3e-05,8.17642]
[1777203190537,48.59,78091.475,0.0,0.95074,3e-05,8.17642]
[1777203192336,48.59,78090.615,0.0,0.95072,3e-05,8.17929]
[1777203192523,48.59,78090.615,0.0,0.95072,3e-05,8.17929]
[1777203193117,48.59,78090.615,0.0,0.95072,3e-05,8.17929]
[1777203198131,48.59,78093.74,0.0,0.9508,3e-05,8.16883]
[1777203203136,48.59,78094.465,0.0,0.95082,3e-05,8.16646]
[1777203206825,48.59,78095.32,0.0,0.95084,3e-05,8.16364]
[1777203207020,48.59,78095.32,0.0,0.95084,3e-05,8.16364]
[1777203210502,48.59,78098.785,0.0,0.95093,3e-05,8.15214]
[1777203210520,48.59,78098.785,0.0,0.95093,3e-05,8.15214]
[1777203211147,48.59,78099.82,0.0,0.95097,3e-05,8.14603]
[1777203216152,48.59,78099.845,0.0,0.95097,3e-05,8.14617]
[1777203216442,48.59,78099.845,0.0,0.95097,3e-05,8.14617]
[1777203221840,48.59,78102.185,0.0,0.95103,3e-05,8.1386]
[1777203222023,48.59,78102.185,0.0,0.95103,3e-05,8.1386]
[1777203222158,48.59,78102.27,0.0,0.95103,3e-05,8.13837]
[1777203227163,48.59,78102.01,0.0,0.95102,3e-05,8.13947]
[1777203232168,48.59,78102.35,0.0,0.95103,3e-05,8.13862]
[1777203237425,48.59,78102.59,0.0,0.95103,3e-05,8.13817]
[1777203242460,48.59,78104.225,0.0,0.95107,3e-05,8.13302]
[1777203247495,48.59,78106.76,0.0,0.95113,3e-05,8.12493]
[1777203252530,48.59,78105.61,0.0,0.9511,3e-05,8.12915]
[1777203257565,48.59,78103.21,0.0,0.95103,3e-05,8.1375]
[1777203264616,48.6,78103.625,0.0,0.95104,3e-05,8.13654]
[1777203270206,48.6,78102.745,0.0,0.95102,3e-05,8.13976]
[1777203275211,48.6,78102.4,0.0,0.95102,3e-05,8.13851]
[1777203281217,48.6,78102.235,0.0,0.95101,3e-05,8.1394]
[1777203286771,48.6,78099.42,0.0,0.95094,3e-05,8.1491]
[1777203291806,48.6,78095.54,0.0,0.95084,3e-05,8.16222]
[1777203296841,48.6,78095.11,0.0,0.95082,3e-05,8.16375]
[1777203301876,48.6,78093.81,0.0,0.95079,3e-05,8.16816]
[1777203306911,48.6,78093.47,0.0,0.95078,3e-05,8.16933]
[1777203312250,48.6,78092.555,0.0,0.95076,3e-05,8.17242]
[1777203317254,48.6,78092.045,0.0,0.95074,3e-05,8.17413]
[1777203322016,48.6,78090.355,0.0,0.9507,3e-05,8.17972]
[1777203323023,48.6,78081.13,0.0,0.95046,3e-05,8.21069]
[1777203328057,48.6,78078.295,0.0,0.95039,3e-05,8.21987]
[1777203333093,48.6,78080.05,0.0,0.95045,3e-05,8.21091]
[1777203338128,48.6,78080.865,0.0,0.95047,3e-05,8.20787]
[1777203343163,48.6,78082.24,0.0,0.95051,3e-05,8.20299]
[1777203348198,48.59,78082.23,0.0,0.95051,3e-05,8.20278]
[1777203353233,48.59,78082.725,0.0,0.95053,3e-05,8.20088]
[1777203358268,48.59,78081.79,0.0,0.95051,3e-05,8.20379]
[1777203363300,48.59,78080.735,0.0,0.95048,3e-05,8.20707]
[1777203368339,48.59,78078.45,0.0,0.95042,3e-05,8.21439]
[1777203373374,48.59,78076.99,0.0,0.95039,3e-05,8.21896]
[1777203378409,48.59,78075.255,0.0,0.95035,3e-05,8.22439]
[1777203383444,48.59,78074.1,0.0,0.95032,3e-05,8.22786]
[1777203387472,48.59,78069.465,0.0,0.9502,3e-05,8.24309]
[1777203392507,48.59,78068.035,0.0,0.95018,3e-05,8.24463]
[1777203397542,48.59,78068.53,0.0,0.9502,3e-05,8.2424]
[1777203403340,48.58,78067.25,0.0,0.95017,3e-05,8.24615]
[1777203408345,48.58,78066.57,0.0,0.95016,3e-05,8.24787]
[1777203413655,48.58,78065.455,0.0,0.95013,3e-05,8.2509]
[1777203419356,48.58,78065.49,0.0,0.95014,3e-05,8.25017]
[1777203424361,48.58,78066.79,0.0,0.95018,3e-05,8.24517]
[1777203430367,48.58,78065.525,0.0,0.95015,3e-05,8.24875]
[1777203435808,48.58,78064.415,0.0,0.95012,3e-05,8.25176]
[1777203440843,48.57,78066.845,0.0,0.95019,3e-05,8.24296]
[1777203445878,48.57,78069.58,0.0,0.95027,3e-05,8.23324]
[1777203450914,48.57,78072.55,0.0,0.95035,3e-05,8.22281]
[1777203456393,48.57,78073.475,0.0,0.95039,3e-05,8.21664]
[1777203462399,48.57,78073.575,0.0,0.9504,3e-05,8.21591]
[1777203468034,48.57,78075.705,0.0,0.95046,3e-05,8.20836]
[1777203473069,48.57,78078.125,0.0,0.95052,3e-05,8.19996]
[1777203478415,48.57,78076.57,0.0,0.95048,3e-05,8.20496]
[1777203483420,48.57,78076.5,0.0,0.95048,3e-05,8.20495]
[1777203488425,48.57,78078.51,0.0,0.95054,3e-05,8.19795]
[1777203494432,48.57,78078.365,0.0,0.95053,3e-05,8.19821]
[1777203499437,48.57,78078.13,0.0,0.95053,3e-05,8.19881]
[1777203505443,48.57,78078.3,0.0,0.95054,3e-05,8.19801]
[1777203511449,48.57,78078.36,0.0,0.95055,3e-05,8.1949]
[1777203516454,48.57,78079.275,0.0,0.95058,3e-05,8.19167]
[1777203521459,48.57,78081.69,0.0,0.95064,3e-05,8.18343]
[1777203526464,48.57,78082.78,0.0,0.95067,3e-05,8.17972]
[1777203531469,48.57,78086.35,0.0,0.95077,3e-05,8.16775]
[1777203536474,48.57,78086.41,0.0,0.95077,3e-05,8.1676]
[1777203541548,48.57,78086.01,0.0,0.95076,3e-05,8.16903]
[1777203546581,48.57,78083.095,0.0,0.95068,3e-05,8.1788]
[1777203552490,48.57,78077.515,0.0,0.95053,3e-05,8.19747]
[1777203557658,48.56,78075.94,0.0,0.95049,3e-05,8.20252]
[1777203562694,48.56,78072.915,0.0,0.95042,3e-05,8.21245]
[1777203568506,48.56,78072.6,0.0,0.95041,3e-05,8.21321]
[1777203573511,48.56,78071.91,0.0,0.95041,3e-05,8.21252]
[1777203579517,48.56,78071.87,0.0,0.95041,3e-05,8.2123]
[1777203584848,48.56,78071.805,0.0,0.95041,3e-05,8.21216]
[1777203590529,48.56,78072.045,0.0,0.95042,3e-05,8.21105]
[1777203595926,48.56,78071.37,0.0,0.95041,3e-05,8.21297]
[1777203600961,48.56,78071.39,0.0,0.95041,3e-05,8.2126]
[1777203605995,48.56,78071.245,0.0,0.95041,3e-05,8.21279]
[1777203611552,48.56,78071.605,0.0,0.95042,3e-05,8.21128]
[1777203616557,48.56,78072.28,0.0,0.95044,3e-05,8.20872]
[1777203622114,48.56,78071.925,0.0,0.95043,3e-05,8.2096]
[1777203627149,48.56,78072.11,0.0,0.95044,3e-05,8.20871]
[1777203637218,48.55,78072.125,0.0,0.95046,3e-05,8.20545]
[1777203644268,48.55,78071.9,0.0,0.95046,3e-05,8.20586]
[1777203649591,48.55,78070.79,0.0,0.95043,3e-05,8.20933]
[1777203655345,48.55,78070.995,0.0,0.95044,3e-05,8.20832]
[1777203660381,48.55,78070.795,0.0,0.95043,3e-05,8.20873]
[1777203665416,48.55,78072.055,0.0,0.95047,3e-05,8.20425]
[1777203670452,48.55,78078.205,0.0,0.95063,3e-05,8.1834]
[1777203675487,48.55,78080.49,0.0,0.95069,3e-05,8.1757]
[1777203680521,48.55,78083.21,0.0,0.95076,3e-05,8.16661]
[1777203686564,48.55,78085.015,0.0,0.95081,3e-05,8.16067]
[1777203692606,48.55,78087.77,0.0,0.95089,3e-05,8.14893]
[1777203697639,48.55,78090.145,0.0,0.95095,3e-05,8.14127]
[1777203702678,48.55,78090.55,0.0,0.95096,3e-05,8.1402]
[1777203708650,48.55,78090.07,0.0,0.95095,3e-05,8.14209]
[1777203713655,48.55,78090.065,0.0,0.95094,3e-05,8.14238]
[1777203718791,48.56,78087.27,0.0,0.95087,3e-05,8.15204]
[1777203723827,48.56,78086.55,0.0,0.95085,3e-05,8.15463]
[1777203729671,48.56,78084.275,0.0,0.95079,3e-05,8.16239]
[1777203734676,48.56,78084.275,0.0,0.95079,3e-05,8.1625]
[1777203739681,48.56,78082.01,0.0,0.95073,3e-05,8.1702]
[1777203745982,48.56,78081.45,0.0,0.95071,3e-05,8.17213]
[1777203751693,48.56,78081.01,0.0,0.95072,3e-05,8.17093]
[1777203757699,48.56,78079.62,0.0,0.95068,3e-05,8.17562]
[1777203762704,48.56,78079.295,0.0,0.95067,3e-05,8.1767]
[1777203771157,48.56,78078.715,0.0,0.95066,3e-05,8.17861]
[1777203777719,48.56,78077.915,0.0,0.95063,3e-05,8.18124]
[1777203783315,48.56,78077.565,0.0,0.95063,3e-05,8.18235]
[1777203792735,48.56,78077.925,0.0,0.95064,3e-05,8.18108]
[1777203798421,48.56,78077.185,0.0,0.95062,3e-05,8.1835]
[1777203803746,48.56,78076.285,0.0,0.95059,3e-05,8.18645]
[1777203809498,48.56,78076.07,0.0,0.95059,3e-05,8.18706]
[1777203815540,48.55,78072.95,0.0,0.95052,3e-05,8.19467]
[1777203820575,48.55,78073.945,0.0,0.95055,3e-05,8.19118]
[1777203825610,48.55,78072.76,0.0,0.95052,3e-05,8.19503]
[1777203830645,48.55,78072.76,0.0,0.95052,3e-05,8.19487]
[1777203835679,48.55,78077.315,0.0,0.95064,3e-05,8.17945]
[1777203840714,48.55,78076.51,0.0,0.95062,3e-05,8.18211]
[1777203845788,48.55,78075.865,0.0,0.95061,3e-05,8.18421]
[1777203851792,48.55,78075.39,0.0,0.95059,3e-05,8.18571]
[1777203856800,48.55,78075.505,0.0,0.9506,3e-05,8.18524]
[1777203861865,48.55,78075.175,0.0,0.95059,3e-05,8.18625]
[1777203866899,48.55,78074.885,0.0,0.95058,3e-05,8.18713]
[1777203871937,48.55,78070.825,0.0,0.95049,3e-05,8.19793]
[1777203876973,48.55,78070.655,0.0,0.95049,3e-05,8.19831]
[1777203882826,48.55,78068.01,0.0,0.95042,3e-05,8.20699]
[1777203888049,48.55,78066.28,0.0,0.95038,3e-05,8.21248]
[1777203893085,48.55,78064.785,0.0,0.95034,3e-05,8.2172]
[1777203898842,48.55,78063.08,0.0,0.9503,3e-05,8.22258]
[1777203904162,48.55,78062.815,0.0,0.9503,3e-05,8.22301]
[1777203909197,48.55,78063.43,0.0,0.95031,3e-05,8.22055]
[1777203914231,48.55,78065.38,0.0,0.95037,3e-05,8.21364]
[1777203919266,48.55,78066.99,0.0,0.95041,3e-05,8.20793]
[1777203921281,48.54,78067.625,0.0,0.95043,3e-05,8.20557]
[1777203922870,48.54,78041.44,0.0,0.94974,3e-05,8.29404]
[1777203926856,48.54,78041.22,0.0,0.94974,3e-05,8.29421]
[1777203926874,48.54,78046.105,0.0,0.94987,3e-05,8.27746]
[1777203927027,48.54,78046.105,0.0,0.94987,3e-05,8.27746]
[1777203932357,48.54,78046.905,0.0,0.94991,3e-05,8.27106]
[1777203933127,48.54,78046.905,0.0,0.94991,3e-05,8.27106]
[1777203934538,48.54,78046.905,0.0,0.94991,3e-05,8.2709]
[1777203940414,48.54,78047.405,0.0,0.94994,3e-05,8.26815]
[1777203943269,48.54,78047.18,0.0,0.94993,3e-05,8.26861]
[1777203943534,48.54,78047.18,0.0,0.94993,3e-05,8.26861]
[1777203943594,48.54,78047.18,0.0,0.94993,3e-05,8.26861]
[1777203943775,48.54,78047.18,0.0,0.94993,3e-05,8.26861]
[1777203943871,48.54,78047.18,0.0,0.94993,3e-05,8.26845]
[1777203949477,48.53,78044.765,0.0,0.94988,3e-05,8.27565]
[1777203951510,48.53,78044.82,0.0,0.94988,3e-05,8.2753]
[1777203951530,48.53,78044.82,0.0,0.94988,3e-05,8.2753]
[1777203951612,48.53,78044.82,0.0,0.94988,3e-05,8.27514]
[1777203952026,48.53,78044.82,0.0,0.94988,3e-05,8.27514]
[1777203952272,48.53,78044.82,0.0,0.94988,3e-05,8.27514]
[1777203957908,48.53,78045.26,0.0,0.9499,3e-05,8.27269]
[1777203960279,48.53,78045.26,0.0,0.9499,3e-05,8.27238]
[1777203960529,48.53,78045.26,0.0,0.9499,3e-05,8.27238]
[1777203960710,48.53,78045.26,0.0,0.9499,3e-05,8.27238]
[1777203960781,48.53,78045.26,0.0,0.9499,3e-05,8.27238]
[1777203960856,48.53,78045.26,0.0,0.9499,3e-05,8.27222]
[1777203965916,48.53,78043.63,0.0,0.94987,3e-05,8.27693]
[1777203971063,48.53,78043.94,0.0,0.94988,3e-05,8.27507]
[1777203971276,48.53,78043.94,0.0,0.94988,3e-05,8.27507]
[1777203971586,48.53,78043.94,0.0,0.94988,3e-05,8.27507]
[1777203971774,48.53,78043.94,0.0,0.94988,3e-05,8.27507]
[1777203971875,48.53,78043.94,0.0,0.94988,3e-05,8.27491]
[1777203977674,48.52,78047.55,0.0,0.94998,3e-05,8.26178]
[1777203978345,48.52,78047.55,0.0,0.94998,3e-05,8.26178]
[1777203978466,48.52,78047.55,0.0,0.94998,3e-05,8.26178]
[1777203978521,48.52,78047.55,0.0,0.94998,3e-05,8.26178]
[1777203978567,48.52,78047.55,0.0,0.94998,3e-05,8.26164]
[1777203983715,48.52,78047.46,0.0,0.94999,3e-05,8.26126]
[1777203987081,48.52,78047.045,0.0,0.94998,3e-05,8.26225]
[1777203987487,48.52,78047.045,0.0,0.94998,3e-05,8.26225]
[1777203987744,48.52,78047.045,0.0,0.94998,3e-05,8.26211]
[1777203989045,48.52,78047.045,0.0,0.94998,3e-05,8.26197]
[1777203994796,48.52,78047.33,0.0,0.95001,3e-05,8.2575]
[1777203996621,48.52,78047.23,0.0,0.95001,3e-05,8.25771]
[1777203996772,48.52,78047.23,0.0,0.95001,3e-05,8.25771]
[1777203996871,48.52,78047.23,0.0,0.95001,3e-05,8.25758]
[1777203997075,48.52,78047.23,0.0,0.95001,3e-05,8.25758]
[1777203997275,48.52,78047.23,0.0,0.95001,3e-05,8.25758]
[1777204002849,48.52,78047.05,0.0,0.95001,3e-05,8.2574]
[1777204003761,48.52,78047.05,0.0,0.95001,3e-05,8.2574]
[1777204003773,48.52,78047.05,0.0,0.95001,3e-05,8.2574]
[1777204003856,48.52,78047.05,0.0,0.95001,3e-05,8.25728]
[1777204004509,48.52,78047.05,0.0,0.95001,3e-05,8.25728]
[1777204004534,48.52,78047.05,0.0,0.95001,3e-05,8.25728]
[1777204009899,48.52,78050.54,0.0,0.95011,3e-05,8.24479]
[1777204010587,48.52,78050.54,0.0,0.95011,3e-05,8.24479]
[1777204010775,48.52,78050.54,0.0,0.95011,3e-05,8.24479]
[1777204010924,48.52,78050.54,0.0,0.95011,3e-05,8.24469]
[1777204012319,48.51,78051.26,0.0,0.95013,3e-05,8.24215]
[1777204012523,48.51,78051.26,0.0,0.95013,3e-05,8.24215]
[1777204017968,48.51,78053.46,0.0,0.95019,3e-05,8.23414]
[1777204023012,48.51,78052.875,0.0,0.95018,3e-05,8.23556]
[1777204024116,48.51,78052.875,0.0,0.95018,3e-05,8.23556]
[1777204024274,48.51,78052.875,0.0,0.95018,3e-05,8.23556]
[1777204024687,48.51,78052.875,0.0,0.95018,3e-05,8.23556]
[1777204024777,48.51,78052.875,0.0,0.95018,3e-05,8.23556]
[1777204024788,48.51,78052.875,0.0,0.95018,3e-05,8.23546]
[1777204029604,48.51,78050.31,0.0,0.95012,3e-05,8.24371]
[1777204029779,48.51,78050.31,0.0,0.95012,3e-05,8.24371]
[1777204030436,48.51,78050.31,0.0,0.95012,3e-05,8.24361]
[1777204030519,48.51,78050.31,0.0,0.95012,3e-05,8.24361]
[1777204030537,48.51,78050.31,0.0,0.95012,3e-05,8.2435]
[1777204035884,48.51,78050.955,0.0,0.95014,3e-05,8.24091]
[1777204036025,48.51,78050.955,0.0,0.95014,3e-05,8.24081]
[1777204041138,48.51,78051.87,0.0,0.95017,3e-05,8.23713]
[1777204047000,48.51,78053.805,0.0,0.95022,3e-05,8.23015]
[1777204052215,48.51,78053.425,0.0,0.95023,3e-05,8.22823]
[1777204058011,48.51,78053.075,0.0,0.95023,3e-05,8.229]
[1777204059235,48.51,78053.075,0.0,0.95023,3e-05,8.22892]
[1777204059271,48.51,78053.075,0.0,0.95023,3e-05,8.22892]
[1777204059345,48.51,78053.075,0.0,0.95023,3e-05,8.22892]
[1777204059528,48.51,78053.075,0.0,0.95023,3e-05,8.22892]
[1777204059566,48.5,78053.075,0.0,0.95023,3e-05,8.22884]
[1777204065306,48.5,78052.94,0.0,0.95023,3e-05,8.2288]
[1777204071348,48.5,78053.42,0.0,0.95024,3e-05,8.22671]
[1777204076383,48.5,78053.865,0.0,0.95026,3e-05,8.22482]
[1777204078233,48.5,78051.555,0.0,0.9502,3e-05,8.23255]
[1777204078276,48.5,78051.555,0.0,0.9502,3e-05,8.23255]
[1777204078644,48.5,78051.555,0.0,0.9502,3e-05,8.23255]
[1777204078785,48.5,78051.555,0.0,0.9502,3e-05,8.23255]
[1777204078882,48.5,78051.555,0.0,0.9502,3e-05,8.23247]
[1777204084275,48.5,78052.01,0.0,0.95021,3e-05,8.23051]
[1777204084527,48.5,78052.01,0.0,0.95021,3e-05,8.23051]
[1777204084642,48.5,78052.01,0.0,0.95021,3e-05,8.23051]
[1777204084774,48.5,78052.01,0.0,0.95021,3e-05,8.23051]
[1777204084873,48.5,78052.01,0.0,0.95021,3e-05,8.23045]
[1777204090042,48.5,78055.225,0.0,0.9503,3e-05,8.21924]
[1777204095516,48.5,78053.92,0.0,0.95027,3e-05,8.22325]
[1777204096725,48.5,78053.92,0.0,0.95027,3e-05,8.22325]
[1777204096777,48.5,78053.92,0.0,0.95027,3e-05,8.22325]
[1777204096878,48.5,78053.92,0.0,0.95027,3e-05,8.22318]
[1777204097254,48.5,78053.92,0.0,0.95027,3e-05,8.22318]
[1777204097276,48.5,78053.92,0.0,0.95027,3e-05,8.22318]
[1777204102547,48.5,78054.49,0.0,0.95029,3e-05,8.22092]
[1777204102773,48.5,78054.49,0.0,0.95029,3e-05,8.22092]
[1777204102886,48.5,78054.49,0.0,0.95029,3e-05,8.22092]
[1777204103021,48.5,78054.49,0.0,0.95029,3e-05,8.22092]
[1777204103055,48.5,78054.99,0.0,0.9503,3e-05,8.21916]
[1777204106593,48.5,78059.455,0.0,0.95042,3e-05,8.20387]
[1777204111510,48.5,78060.27,0.0,0.95044,3e-05,8.20098]
[1777204111524,48.5,78060.27,0.0,0.95044,3e-05,8.20098]
[1777204120072,48.5,78064.25,0.0,0.95056,3e-05,8.18472]
[1777204123757,48.5,78064.545,0.0,0.95057,3e-05,8.18371]
[1777204123774,48.5,78064.545,0.0,0.95057,3e-05,8.18371]
[1777204123969,48.5,78064.545,0.0,0.95057,3e-05,8.18373]
[1777204124263,48.5,78064.545,0.0,0.95057,3e-05,8.18373]
[1777204124526,48.5,78064.545,0.0,0.95057,3e-05,8.18373]
[1777204125726,48.5,78071.115,0.0,0.95074,3e-05,8.16165]
[1777204130761,48.5,78074.515,0.0,0.95083,3e-05,8.15043]
[1777204135796,48.5,78077.95,0.0,0.95092,3e-05,8.13919]
[1777204137008,48.5,78077.95,0.0,0.95092,3e-05,8.13919]
[1777204137020,48.5,78077.95,0.0,0.95092,3e-05,8.13919]
[1777204137089,48.5,78079.455,0.0,0.95096,3e-05,8.1342]
[1777204137515,48.5,78079.455,0.0,0.95096,3e-05,8.1342]
[1777204137783,48.5,78079.455,0.0,0.95096,3e-05,8.1342]
[1777204142845,48.5,78081.155,0.0,0.951,3e-05,8.12898]
[1777204143814,48.5,78081.155,0.0,0.951,3e-05,8.12898]
[1777204144024,48.5,78081.155,0.0,0.951,3e-05,8.12898]
[1777204144096,48.5,78089.065,0.0,0.9512,3e-05,8.10257]
[1777204144509,48.5,78089.065,0.0,0.9512,3e-05,8.10257]
[1777204144529,48.5,78089.065,0.0,0.9512,3e-05,8.10257]
[1777204150103,48.5,78090.695,0.0,0.95124,3e-05,8.09789]
[1777204156075,48.5,78090.605,0.0,0.95123,3e-05,8.09885]
[1777204156101,48.5,78090.605,0.0,0.95123,3e-05,8.09898]
[1777204156280,48.5,78090.605,0.0,0.95123,3e-05,8.09898]
[1777204156764,48.5,78090.605,0.0,0.95123,3e-05,8.09898]
[1777204157029,48.5,78090.605,0.0,0.95123,3e-05,8.09898]
[1777204162116,48.51,78092.94,0.0,0.95129,3e-05,8.09201]
[1777204167881,48.51,78092.99,0.0,0.95128,3e-05,8.09255]
[1777204168029,48.51,78092.99,0.0,0.95128,3e-05,8.09255]
[1777204168122,48.51,78094.465,0.0,0.95132,3e-05,8.08776]
[1777204168489,48.51,78094.465,0.0,0.95132,3e-05,8.08776]
[1777204168532,48.51,78094.465,0.0,0.95132,3e-05,8.08776]
[1777204174128,48.51,78095.26,0.0,0.95135,3e-05,8.08333]
[1777204179133,48.51,78095.44,0.0,0.95135,3e-05,8.08349]
[1777204184138,48.51,78096.235,0.0,0.95136,3e-05,8.08162]
[1777204189560,48.51,78096.16,0.0,0.95135,3e-05,8.08264]
[1777204189773,48.51,78096.16,0.0,0.95135,3e-05,8.08264]
[1777204189991,48.51,78096.16,0.0,0.95135,3e-05,8.08264]
[1777204190028,48.51,78096.16,0.0,0.95135,3e-05,8.08264]
[1777204190086,48.51,78096.16,0.0,0.95135,3e-05,8.0828]
[1777204195209,48.52,78096.845,0.0,0.95136,3e-05,8.08145]
[1777204201155,48.52,78098.21,0.0,0.95139,3e-05,8.07767]
[1777204202778,48.52,78098.21,0.0,0.95139,3e-05,8.07783]
[1777204203021,48.52,78098.21,0.0,0.95139,3e-05,8.07783]
[1777204203032,48.52,78098.21,0.0,0.95139,3e-05,8.07801]
[1777204203573,48.52,78098.21,0.0,0.95139,3e-05,8.07801]
[1777204203778,48.52,78098.21,0.0,0.95139,3e-05,8.07801]
[1777204204272,48.52,78103.095,0.0,0.9515,3e-05,8.0639]
[1777204206287,48.53,78109.745,0.0,0.95164,3e-05,8.04601]
[1777204211322,48.54,78109.21,0.0,0.95159,3e-05,8.05246]
[1777204214239,48.55,78108.63,0.0,0.95157,3e-05,8.05479]
[1777204214274,48.55,78108.63,0.0,0.95157,3e-05,8.05479]
[1777204214900,48.55,78108.63,0.0,0.95157,3e-05,8.05479]
[1777204215030,48.55,78108.63,0.0,0.95157,3e-05,8.05479]
[1777204215131,48.55,78108.63,0.0,0.95157,3e-05,8.05498]
[1777204220384,48.55,78108.23,0.0,0.95155,3e-05,8.05745]
[1777204226180,48.55,78106.795,0.0,0.95151,3e-05,8.06315]
[1777204227769,48.55,78106.795,0.0,0.95151,3e-05,8.06332]
[1777204228031,48.55,78106.795,0.0,0.95151,3e-05,8.06332]
[1777204228131,48.55,78106.795,0.0,0.95151,3e-05,8.0635]
[1777204228556,48.55,78106.795,0.0,0.95151,3e-05,8.0635]
[1777204228778,48.55,78106.795,0.0,0.95151,3e-05,8.0635]
[1777204235189,48.55,78105.97,0.0,0.95149,3e-05,8.06482]
[1777204240194,48.56,78105.885,0.0,0.95148,3e-05,8.06598]
[1777204246200,48.56,78105.66,0.0,0.95147,3e-05,8.06777]
[1777204249814,48.56,78105.64,0.0,0.95147,3e-05,8.068]
[1777204250023,48.56,78105.64,0.0,0.95147,3e-05,8.068]
[1777204250124,48.56,78105.64,0.0,0.95146,3e-05,8.06851]
[1777204250416,48.56,78105.64,0.0,0.95146,3e-05,8.06851]
[1777204250529,48.56,78105.64,0.0,0.95146,3e-05,8.06851]
[1777204256210,48.56,78105.445,0.0,0.95145,3e-05,8.07017]
[1777204261673,48.56,78105.445,0.0,0.95144,3e-05,8.07116]
[1777204266708,48.57,78105.415,0.0,0.95144,3e-05,8.07207]
[1777204273227,48.57,78105.205,0.0,0.95142,3e-05,8.07373]
[1777204278792,48.57,78105.565,0.0,0.95142,3e-05,8.07349]
[1777204280588,48.57,78107.27,0.0,0.95147,3e-05,8.06797]
[1777204280774,48.57,78107.27,0.0,0.95147,3e-05,8.06797]
[1777204280875,48.57,78107.27,0.0,0.95147,3e-05,8.06814]
[1777204281323,48.57,78107.27,0.0,0.95147,3e-05,8.06814]
[1777204281527,48.57,78107.27,0.0,0.95147,3e-05,8.06814]
[1777204287240,48.57,78106.345,0.0,0.95143,3e-05,8.07222]
[1777204289913,48.57,78106.345,0.0,0.95143,3e-05,8.07254]
[1777204290029,48.57,78106.345,0.0,0.95143,3e-05,8.07254]
[1777204290121,48.57,78106.345,0.0,0.95143,3e-05,8.0727]
[1777204290706,48.57,78106.345,0.0,0.95143,3e-05,8.0727]
[1777204290774,48.57,78106.345,0.0,0.95143,3e-05,8.0727]
[1777204295604,48.58,78109.01,0.0,0.95151,3e-05,8.06201]
[1777204295772,48.58,78109.01,0.0,0.95151,3e-05,8.06201]
[1777204296146,48.58,78109.01,0.0,0.95151,3e-05,8.06201]
[1777204296247,48.58,78109.01,0.0,0.95151,3e-05,8.0622]
[1777204296281,48.58,78109.01,0.0,0.95151,3e-05,8.0622]
[1777204297929,48.59,78114.105,0.0,0.95161,3e-05,8.04921]
[1777204300317,48.59,78114.995,0.0,0.95163,3e-05,8.04666]
[1777204300528,48.59,78114.995,0.0,0.95163,3e-05,8.04666]
[1777204300928,48.59,78114.995,0.0,0.95163,3e-05,8.04666]
[1777204301025,48.59,78114.995,0.0,0.95163,3e-05,8.04666]
[1777204301029,48.59,78114.995,0.0,0.95163,3e-05,8.04687]
[1777204302965,48.59,78119.98,0.0,0.95175,3e-05,8.03074]
[1777204306509,48.59,78120.93,0.0,0.95177,3e-05,8.02826]
[1777204306523,48.59,78120.93,0.0,0.95177,3e-05,8.02826]
[1777204312266,48.59,78122.595,0.0,0.9518,3e-05,8.02414]
[1777204318070,48.6,78119.955,0.0,0.95173,3e-05,8.03426]
[1777204323277,48.6,78119.17,0.0,0.9517,3e-05,8.03794]
[1777204328283,48.6,78118.685,0.0,0.95168,3e-05,8.0406]
[1777204333184,48.6,78117.69,0.0,0.95165,3e-05,8.04473]
[1777204333268,48.6,78117.69,0.0,0.95165,3e-05,8.04473]
[1777204333280,48.6,78117.69,0.0,0.95164,3e-05,8.04493]
[1777204335246,48.6,78117.69,0.0,0.95164,3e-05,8.04512]
[1777204335274,48.6,78117.69,0.0,0.95164,3e-05,8.04512]
[1777204341296,48.61,78116.64,0.0,0.9516,3e-05,8.04998]
[1777204346529,48.61,78116.235,0.0,0.95159,3e-05,8.05227]
[1777204347047,48.61,78116.235,0.0,0.95159,3e-05,8.05227]
[1777204347280,48.61,78116.235,0.0,0.95159,3e-05,8.05227]
[1777204347302,48.61,78115.58,0.0,0.95157,3e-05,8.05463]
[1777204352307,48.61,78114.135,0.0,0.95154,3e-05,8.05764]
[1777204357312,48.61,78113.325,0.0,0.95151,3e-05,8.06121]
[1777204360903,48.61,78113.16,0.0,0.9515,3e-05,8.06227]
[1777204361025,48.61,78113.16,0.0,0.9515,3e-05,8.06227]
[1777204362561,48.62,78109.44,0.0,0.95141,3e-05,8.07499]
[1777204362775,48.62,78109.44,0.0,0.95141,3e-05,8.07499]
[1777204362876,48.62,78109.44,0.0,0.9514,3e-05,8.07514]
[1777204365911,48.62,78110.015,0.0,0.95142,3e-05,8.07353]
[1777204366027,48.62,78110.015,0.0,0.95142,3e-05,8.07353]
[1777204371442,48.62,78110.565,0.0,0.95142,3e-05,8.07277]
[1777204372653,48.62,78110.565,0.0,0.95142,3e-05,8.07277]
[1777204372778,48.62,78110.565,0.0,0.95142,3e-05,8.07277]
[1777204373330,48.62,78111.735,0.0,0.95145,3e-05,8.06918]
[1777204379336,48.62,78112.21,0.0,0.95146,3e-05,8.06839]
[1777204386343,48.62,78112.29,0.0,0.95145,3e-05,8.06923]
[1777204389199,48.62,78112.29,0.0,0.95145,3e-05,8.06954]
[1777204389272,48.62,78112.29,0.0,0.95145,3e-05,8.06954]
[1777204394602,48.63,78113.065,0.0,0.95146,3e-05,8.06807]
[1777204400646,48.63,78113.105,0.0,0.95145,3e-05,8.06888]
[1777204401462,48.63,78113.105,0.0,0.95145,3e-05,8.06888]
[1777204401525,48.63,78113.105,0.0,0.95145,3e-05,8.06888]
[1777204403099,48.63,78113.105,0.0,0.95145,3e-05,8.06902]
[1777204403276,48.63,78113.105,0.0,0.95145,3e-05,8.06902]
[1777204403296,48.63,78113.105,0.0,0.95145,3e-05,8.06914]
[1777204403667,48.63,78107.065,0.0,0.9513,3e-05,8.08941]
[1777204409367,48.63,78103.255,0.0,0.95119,3e-05,8.10266]
[1777204411513,48.63,78103.165,0.0,0.9512,3e-05,8.10047]
[1777204411773,48.63,78103.165,0.0,0.9512,3e-05,8.10047]
[1777204417764,48.63,78101.78,0.0,0.95116,3e-05,8.1058]
[1777204418736,48.63,78101.78,0.0,0.95116,3e-05,8.1058]
[1777204418783,48.63,78101.78,0.0,0.95116,3e-05,8.1058]
[1777204418876,48.63,78101.78,0.0,0.95116,3e-05,8.1059]
[1777204422162,48.63,78104.365,0.0,0.95123,3e-05,8.09748]
[1777204422269,48.63,78104.365,0.0,0.95123,3e-05,8.09748]
[1777204426941,48.63,78105.225,0.0,0.95124,3e-05,8.09516]
[1777204427027,48.63,78105.225,0.0,0.95124,3e-05,8.09516]
[1777204427037,48.64,78105.225,0.0,0.95124,3e-05,8.09527]
[1777204428716,48.64,78105.285,0.0,0.95124,3e-05,8.09519]
[1777204428775,48.64,78105.285,0.0,0.95124,3e-05,8.09519]
[1777204433876,48.64,78108.85,0.0,0.95133,3e-05,8.08406]
[1777204438911,48.64,78109.71,0.0,0.95135,3e-05,8.08185]
[1777204444402,48.64,78110.16,0.0,0.95136,3e-05,8.08102]
[1777204450408,48.64,78110.66,0.0,0.95136,3e-05,8.08016]
[1777204455413,48.64,78110.9,0.0,0.95136,3e-05,8.08004]
[1777204459284,48.64,78111.23,0.0,0.95137,3e-05,8.07935]
[1777204459527,48.64,78111.23,0.0,0.95137,3e-05,8.07948]
[1777204460548,48.65,78111.23,0.0,0.95137,3e-05,8.07962]
[1777204460778,48.65,78111.23,0.0,0.95137,3e-05,8.07962]
[1777204460871,48.65,78111.23,0.0,0.95137,3e-05,8.07975]
[1777204466100,48.65,78111.27,0.0,0.95136,3e-05,8.08029]
[1777204468256,48.65,78111.4,0.0,0.95136,3e-05,8.08]
[1777204468276,48.65,78111.4,0.0,0.95136,3e-05,8.08]
[1777204474432,48.65,78111.82,0.0,0.95138,3e-05,8.07687]
[1777204479437,48.65,78111.5,0.0,0.95137,3e-05,8.07863]
[1777204484442,48.65,78111.385,0.0,0.95136,3e-05,8.07969]
[1777204488708,48.65,78109.805,0.0,0.95132,3e-05,8.08548]
[1777204488775,48.65,78109.805,0.0,0.95132,3e-05,8.08548]
[1777204490516,48.65,78109.805,0.0,0.95131,3e-05,8.08573]
[1777204490775,48.65,78109.805,0.0,0.95131,3e-05,8.08573]
[1777204491276,48.65,78109.805,0.0,0.95131,3e-05,8.08586]
[1777204496311,48.66,78110.4,0.0,0.95132,3e-05,8.0845]
[1777204501345,48.66,78110.45,0.0,0.95132,3e-05,8.08496]
[1777204506464,48.66,78110.695,0.0,0.95132,3e-05,8.08476]
[1777204510182,48.66,78110.705,0.0,0.95132,3e-05,8.0851]
[1777204510274,48.66,78110.705,0.0,0.95132,3e-05,8.0851]
[1777204515473,48.66,78110.515,0.0,0.95131,3e-05,8.08647]
[1777204520478,48.66,78110.63,0.0,0.95131,3e-05,8.08669]
[1777204526484,48.66,78110.71,0.0,0.9513,3e-05,8.08714]
[1777204531555,48.67,78110.79,0.0,0.95132,3e-05,8.08491]
[1777204536590,48.67,78110.855,0.0,0.95131,3e-05,8.0853]
[1777204542500,48.67,78111.02,0.0,0.95131,3e-05,8.08535]
[1777204547672,48.67,78111.245,0.0,0.95131,3e-05,8.08533]
[1777204552706,48.67,78110.995,0.0,0.9513,3e-05,8.08677]
[1777204558257,48.67,78111.91,0.0,0.95132,3e-05,8.08421]
[1777204558268,48.67,78111.91,0.0,0.95132,3e-05,8.08421]
[1777204561770,48.67,78117.98,0.0,0.95147,3e-05,8.06466]
[1777204562611,48.67,78117.98,0.0,0.95147,3e-05,8.06466]
[1777204562775,48.67,78117.98,0.0,0.95147,3e-05,8.06466]
[1777204562835,48.67,78117.98,0.0,0.95147,3e-05,8.06484]
[1777204564606,48.68,78122.38,0.0,0.95158,3e-05,8.05038]
[1777204564772,48.68,78122.38,0.0,0.95158,3e-05,8.05038]
[1777204569826,48.68,78122.0,0.0,0.95157,3e-05,8.05269]
[1777204574889,48.68,78123.575,0.0,0.9516,3e-05,8.04816]
[1777204575021,48.68,78123.575,0.0,0.9516,3e-05,8.04816]
[1777204577379,48.68,78123.85,0.0,0.95161,3e-05,8.04762]
[1777204577529,48.68,78123.85,0.0,0.95161,3e-05,8.04762]
[1777204577535,48.68,78126.755,0.0,0.95168,3e-05,8.03817]
[1777204582759,48.68,78125.325,0.0,0.95164,3e-05,8.04388]
[1777204582778,48.68,78125.325,0.0,0.95164,3e-05,8.04388]
[1777204582916,48.68,78125.325,0.0,0.95163,3e-05,8.04405]
[1777204586520,48.68,78121.79,0.0,0.95154,3e-05,8.05612]
[1777204592987,48.69,78120.32,0.0,0.95151,3e-05,8.05959]
[1777204595494,48.69,78120.695,0.0,0.95152,3e-05,8.0585]
[1777204595526,48.69,78120.695,0.0,0.95152,3e-05,8.0585]
[1777204595555,48.69,78120.665,0.0,0.95151,3e-05,8.05876]
[1777204601561,48.69,78119.775,0.0,0.95148,3e-05,8.06267]
[1777204606890,48.69,78119.78,0.0,0.95148,3e-05,8.06342]
[1777204607025,48.69,78119.78,0.0,0.95148,3e-05,8.06342]
[1777204609568,48.69,78113.74,0.0,0.95132,3e-05,8.08391]
[1777204615143,48.69,78112.43,0.0,0.95128,3e-05,8.08897]
[1777204615646,48.69,78112.43,0.0,0.95128,3e-05,8.08897]
[1777204615778,48.69,78112.43,0.0,0.95128,3e-05,8.08897]
[1777204616333,48.69,78112.43,0.0,0.95128,3e-05,8.08897]
[1777204616521,48.69,78112.43,0.0,0.95128,3e-05,8.08897]
[1777204616575,48.69,78112.535,0.0,0.95128,3e-05,8.08873]
[1777204621580,48.69,78112.365,0.0,0.95127,3e-05,8.08985]
[1777204626585,48.7,78112.385,0.0,0.95127,3e-05,8.09032]
[1777204631590,48.7,78112.695,0.0,0.95127,3e-05,8.08983]
[1777204636595,48.7,78112.24,0.0,0.95126,3e-05,8.09188]
[1777204641581,48.7,78111.865,0.0,0.95125,3e-05,8.09354]
[1777204641585,48.7,78111.865,0.0,0.95124,3e-05,8.09364]
[1777204641780,48.7,78111.865,0.0,0.95124,3e-05,8.09364]
[1777204642126,48.7,78111.865,0.0,0.95124,3e-05,8.09364]
[1777204642271,48.7,78111.865,0.0,0.95124,3e-05,8.09364]
[1777204648607,48.7,78110.99,0.0,0.95122,3e-05,8.09722]
[1777204653612,48.7,78111.615,0.0,0.95124,3e-05,8.09294]
[1777204660458,48.7,78111.92,0.0,0.95125,3e-05,8.09265]
[1777204666625,48.71,78112.255,0.0,0.95125,3e-05,8.09216]
[1777204671630,48.71,78112.225,0.0,0.95125,3e-05,8.09278]
[1777204676636,48.71,78112.475,0.0,0.95125,3e-05,8.09245]
[1777204679736,48.71,78112.475,0.0,0.95125,3e-05,8.09276]
[1777204679776,48.71,78112.475,0.0,0.95125,3e-05,8.09276]
[1777204680598,48.71,78112.475,0.0,0.95125,3e-05,8.09286]
[1777204681188,48.71,78112.475,0.0,0.95125,3e-05,8.09286]
[1777204681275,48.71,78112.475,0.0,0.95125,3e-05,8.09286]
[1777204686646,48.71,78112.915,0.0,0.95125,3e-05,8.092]
[1777204691651,48.71,78113.2,0.0,0.95126,3e-05,8.09156]
[1777204694485,48.71,78113.23,0.0,0.95126,3e-05,8.09157]
[1777204694526,48.71,78113.23,0.0,0.95126,3e-05,8.09157]
[1777204694582,48.71,78113.23,0.0,0.95125,3e-05,8.09177]
[1777204694993,48.71,78113.23,0.0,0.95125,3e-05,8.09177]
[1777204695026,48.71,78113.23,0.0,0.95125,3e-05,8.09177]
[1777204700738,48.71,78113.595,0.0,0.95126,3e-05,8.09129]
[1777204705776,48.71,78113.725,0.0,0.95126,3e-05,8.09137]
[1777204710813,48.72,78113.485,0.0,0.95125,3e-05,8.09268]
[1777204716579,48.72,78113.95,0.0,0.95127,3e-05,8.08886]
[1777204716623,48.72,78113.95,0.0,0.95127,3e-05,8.08896]
[1777204716782,48.72,78113.95,0.0,0.95127,3e-05,8.08896]
[1777204717420,48.72,78113.95,0.0,0.95127,3e-05,8.08896]
[1777204717521,48.72,78113.95,0.0,0.95127,3e-05,8.08896]
[1777204722682,48.72,78113.425,0.0,0.95125,3e-05,8.09134]
[1777204728688,48.72,78113.37,0.0,0.95125,3e-05,8.09213]
[1777204733693,48.72,78113.425,0.0,0.95124,3e-05,8.09245]
[1777204734522,48.72,78113.425,0.0,0.95124,3e-05,8.09245]
[1777204734618,48.72,78113.425,0.0,0.95124,3e-05,8.09255]
[1777204734778,48.72,78113.425,0.0,0.95124,3e-05,8.09255]
[1777204735033,48.72,78113.425,0.0,0.95124,3e-05,8.09255]
[1777204735276,48.72,78113.425,0.0,0.95124,3e-05,8.09255]
[1777204741027,48.72,78114.335,0.0,0.95126,3e-05,8.09023]
[1777204746502,48.72,78113.815,0.0,0.95124,3e-05,8.09236]
[1777204746539,48.72,78113.815,0.0,0.95124,3e-05,8.09236]
[1777204746604,48.72,78113.815,0.0,0.95124,3e-05,8.09246]
[1777204747077,48.72,78113.815,0.0,0.95124,3e-05,8.09246]
[1777204747274,48.72,78113.815,0.0,0.95124,3e-05,8.09246]
[1777204753713,48.73,78113.58,0.0,0.95123,3e-05,8.09393]
[1777204756871,48.73,78113.58,0.0,0.95123,3e-05,8.09422]
[1777204757031,48.73,78113.58,0.0,0.95123,3e-05,8.09422]
[1777204757421,48.73,78113.58,0.0,0.95123,3e-05,8.09422]
[1777204757528,48.73,78113.58,0.0,0.95123,3e-05,8.09422]
[1777204757622,48.73,78113.58,0.0,0.95123,3e-05,8.09432]
[1777204763181,48.73,78113.45,0.0,0.95122,3e-05,8.09532]
[1777204766647,48.73,78113.3,0.0,0.95122,3e-05,8.096]
[1777204766726,48.73,78111.97,0.0,0.95118,3e-05,8.10053]
[1777204766776,48.73,78111.97,0.0,0.95118,3e-05,8.10053]
[1777204767187,48.73,78111.97,0.0,0.95118,3e-05,8.10053]
[1777204767274,48.73,78111.97,0.0,0.95118,3e-05,8.10053]
[1777204772732,48.73,78110.015,0.0,0.95114,3e-05,8.10483]
[1777204778225,48.73,78109.27,0.0,0.95112,3e-05,8.10769]
[1777204778274,48.73,78109.27,0.0,0.95112,3e-05,8.10769]
[1777204778666,48.73,78109.27,0.0,0.95112,3e-05,8.10769]
[1777204778738,48.73,78108.975,0.0,0.95111,3e-05,8.10875]
[1777204778785,48.73,78108.975,0.0,0.95111,3e-05,8.10875]
[1777204784327,48.73,78108.67,0.0,0.9511,3e-05,8.11018]
[1777204784950,48.73,78108.67,0.0,0.9511,3e-05,8.11018]
[1777204785027,48.73,78108.67,0.0,0.9511,3e-05,8.11018]
[1777204785491,48.73,78108.67,0.0,0.9511,3e-05,8.11018]
[1777204785531,48.73,78108.67,0.0,0.9511,3e-05,8.11018]
[1777204785587,48.73,78108.67,0.0,0.9511,3e-05,8.11024]
[1777204788356,48.73,78103.455,0.0,0.95096,3e-05,8.12779]
[1777204791348,48.73,78103.205,0.0,0.95096,3e-05,8.1287]
[1777204791523,48.73,78103.205,0.0,0.95096,3e-05,8.1287]
[1777204791751,48.73,78104.11,0.0,0.95098,3e-05,8.12572]
[1777204791778,48.73,78104.11,0.0,0.95098,3e-05,8.12572]
[1777204797418,48.73,78102.5,0.0,0.95094,3e-05,8.13131]
[1777204802454,48.73,78101.325,0.0,0.95091,3e-05,8.13538]
[1777204803661,48.73,78101.325,0.0,0.95091,3e-05,8.13538]
[1777204803757,48.73,78101.325,0.0,0.9509,3e-05,8.13541]
[1777204803776,48.73,78101.325,0.0,0.9509,3e-05,8.13541]
[1777204804463,48.73,78101.325,0.0,0.9509,3e-05,8.13541]
[1777204804530,48.73,78101.325,0.0,0.9509,3e-05,8.13541]
[1777204804622,48.73,78101.325,0.0,0.9509,3e-05,8.13544]
[1777204810510,48.73,78101.44,0.0,0.95091,3e-05,8.13523]
[1777204811382,48.73,78101.44,0.0,0.95091,3e-05,8.13523]
[1777204811526,48.73,78101.44,0.0,0.95091,3e-05,8.13523]
[1777204811771,48.73,78117.35,0.0,0.95132,3e-05,8.08215]
[1777204812428,48.73,78117.35,0.0,0.95132,3e-05,8.08215]
[1777204812531,48.73,78117.35,0.0,0.95132,3e-05,8.08215]
[1777204817132,48.73,78121.23,0.0,0.95142,3e-05,8.0695]
[1777204817280,48.73,78121.23,0.0,0.95142,3e-05,8.0695]
[1777204823774,48.73,78121.57,0.0,0.95143,3e-05,8.06851]
[1777204824027,48.73,78120.97,0.0,0.95141,3e-05,8.07085]
[1777204824312,48.73,78120.97,0.0,0.95141,3e-05,8.07085]
[1777204824534,48.73,78120.97,0.0,0.95141,3e-05,8.07085]
[1777204824608,48.74,78121.06,0.0,0.95141,3e-05,8.07062]
[1777204831656,48.74,78120.94,0.0,0.95142,3e-05,8.06886]
[1777204834633,48.74,78120.17,0.0,0.9514,3e-05,8.07158]
[1777204834779,48.74,78120.17,0.0,0.9514,3e-05,8.07158]
[1777204834678,48.74,78120.05,0.0,0.95139,3e-05,8.07206]
[1777204835137,48.74,78120.05,0.0,0.95139,3e-05,8.07206]
[1777204835278,48.74,78120.05,0.0,0.95139,3e-05,8.07206]
[1777204835685,48.74,78118.38,0.0,0.95135,3e-05,8.0777]
[1777204841726,48.74,78118.3,0.0,0.95134,3e-05,8.07839]
[1777204843470,48.74,78118.34,0.0,0.95134,3e-05,8.07833]
[1777204843549,48.74,78118.34,0.0,0.95134,3e-05,8.07833]
[1777204843740,48.74,78119.26,0.0,0.95137,3e-05,8.07534]
[1777204844077,48.74,78119.26,0.0,0.95137,3e-05,8.07534]
[1777204844276,48.74,78119.26,0.0,0.95137,3e-05,8.07534]
[1777204849783,48.74,78119.53,0.0,0.95137,3e-05,8.07485]
[1777204854353,48.74,78119.74,0.0,0.95137,3e-05,8.0744]
[1777204854526,48.74,78119.74,0.0,0.95137,3e-05,8.0744]
[1777204854819,48.74,78119.93,0.0,0.95138,3e-05,8.07383]
[1777204854964,48.74,78119.93,0.0,0.95138,3e-05,8.07383]
[1777204855024,48.74,78119.93,0.0,0.95138,3e-05,8.07383]
[1777204861868,48.74,78121.03,0.0,0.9514,3e-05,8.07061]
[1777204862960,48.74,78121.03,0.0,0.9514,3e-05,8.07061]
[1777204863026,48.74,78121.03,0.0,0.9514,3e-05,8.07061]
[1777204863599,48.74,78121.03,0.0,0.9514,3e-05,8.07061]
[1777204863784,48.74,78121.03,0.0,0.9514,3e-05,8.07061]
[1777204863634,48.74,78121.03,0.0,0.9514,3e-05,8.07074]
[1777204869924,48.74,78120.98,0.0,0.9514,3e-05,8.07137]
[1777204874961,48.74,78120.83,0.0,0.95139,3e-05,8.07221]
[1777204878606,48.74,78119.94,0.0,0.95137,3e-05,8.0753]
[1777204878777,48.74,78119.94,0.0,0.95137,3e-05,8.0753]
[1777204878791,48.74,78119.32,0.0,0.95135,3e-05,8.07743]
[1777204879218,48.74,78119.32,0.0,0.95135,3e-05,8.07743]
[1777204879280,48.74,78119.32,0.0,0.95135,3e-05,8.07743]
[1777204885031,48.74,78119.77,0.0,0.95136,3e-05,8.07636]
[1777204890066,48.75,78119.73,0.0,0.95136,3e-05,8.07681]
[1777204894650,48.75,78119.88,0.0,0.95137,3e-05,8.07369]
[1777204894775,48.75,78119.88,0.0,0.95137,3e-05,8.07369]
[1777204894751,48.75,78120.28,0.0,0.95138,3e-05,8.07255]
[1777204895217,48.75,78120.28,0.0,0.95138,3e-05,8.07255]
[1777204895277,48.75,78120.28,0.0,0.95138,3e-05,8.07255]
[1777204895319,48.75,78120.28,0.0,0.95138,3e-05,8.07262]
[1777204901145,48.75,78119.13,0.0,0.95135,3e-05,8.07683]
[1777204905706,48.75,78118.93,0.0,0.95134,3e-05,8.07767]
[1777204905741,48.75,78118.93,0.0,0.95134,3e-05,8.07767]
[1777204905807,48.75,78118.68,0.0,0.95134,3e-05,8.07855]
[1777204906786,48.75,78118.68,0.0,0.95134,3e-05,8.07855]
[1777204907026,48.75,78117.86,0.0,0.95131,3e-05,8.08133]
[1777204911041,48.75,78114.42,0.0,0.95122,3e-05,8.09295]
[1777204911272,48.75,78114.42,0.0,0.95122,3e-05,8.09295]
[1777204911746,48.75,78114.42,0.0,0.95122,3e-05,8.09295]
[1777204911779,48.75,78114.42,0.0,0.95122,3e-05,8.09295]
[1777204911847,48.75,78111.62,0.0,0.95115,3e-05,8.1023]
[1777204917206,48.75,78111.8,0.0,0.95116,3e-05,8.10164]
[1777204922300,48.75,78111.99,0.0,0.95116,3e-05,8.1009]
[1777204925882,48.75,78112.89,0.0,0.95119,3e-05,8.09785]
[1777204926024,48.75,78112.96,0.0,0.95119,3e-05,8.09759]
[1777204926437,48.75,78112.96,0.0,0.95119,3e-05,8.09759]
[1777204926536,48.75,78112.96,0.0,0.95119,3e-05,8.09759]
[1777204926538,48.75,78112.96,0.0,0.95119,3e-05,8.09757]
[1777204931147,48.75,78111.24,0.0,0.95114,3e-05,8.10319]
[1777204931278,48.75,78111.24,0.0,0.95114,3e-05,8.10319]
[1777204933377,48.75,78103.02,0.0,0.95093,3e-05,8.1305]
[1777204934153,48.75,78103.02,0.0,0.95093,3e-05,8.1305]
[1777204934277,48.75,78103.02,0.0,0.95093,3e-05,8.1305]
[1777204934384,48.75,78102.45,0.0,0.95092,3e-05,8.13232]
[1777204935904,48.75,78101.51,0.0,0.95089,3e-05,8.13538]
[1777204936031,48.75,78101.51,0.0,0.95089,3e-05,8.13538]
[1777204941433,48.75,78099.6,0.0,0.95085,3e-05,8.14124]
[1777204942693,48.75,78099.6,0.0,0.95085,3e-05,8.14124]
[1777204942772,48.75,78099.6,0.0,0.95085,3e-05,8.14124]
[1777204942794,48.74,78100.04,0.0,0.95086,3e-05,8.13967]
[1777204944107,48.74,78099.25,0.0,0.95084,3e-05,8.14223]
[1777204944284,48.74,78099.25,0.0,0.95084,3e-05,8.14223]
[1777204949490,48.74,78098.96,0.0,0.95084,3e-05,8.14179]
[1777204950691,48.74,78098.96,0.0,0.95084,3e-05,8.14179]
[1777204950774,48.74,78098.96,0.0,0.95084,3e-05,8.14179]
[1777204955515,48.73,78098.05,0.0,0.95087,3e-05,8.13757]
[1777204955774,48.73,78098.05,0.0,0.95087,3e-05,8.13757]
[1777204955853,48.73,78098.13,0.0,0.95088,3e-05,8.13645]
[1777204961573,48.73,78098.77,0.0,0.9509,3e-05,8.13382]
[1777204963405,48.73,78098.44,0.0,0.95089,3e-05,8.13484]
[1777204963523,48.73,78098.44,0.0,0.95089,3e-05,8.13484]
[1777204966609,48.73,78093.3,0.0,0.95076,3e-05,8.15171]
[1777204968310,48.73,78093.14,0.0,0.95076,3e-05,8.15214]
[1777204968523,48.73,78093.14,0.0,0.95076,3e-05,8.15214]
[1777204972919,48.73,78093.32,0.0,0.95076,3e-05,8.15121]
[1777204973022,48.73,78093.32,0.0,0.95076,3e-05,8.15121]
[1777204973663,48.73,78092.6,0.0,0.95075,3e-05,8.15331]
[1777204978698,48.72,78092.24,0.0,0.95074,3e-05,8.15397]
[1777204981918,48.72,78091.86,0.0,0.95073,3e-05,8.15503]
[1777204982021,48.72,78091.51,0.0,0.95072,3e-05,8.1561]
[1777204987941,48.72,78091.89,0.0,0.95074,3e-05,8.15451]
[1777204988017,48.72,78092.58,0.0,0.95076,3e-05,8.15188]
[1777204988733,48.72,78092.58,0.0,0.95076,3e-05,8.15188]
[1777204988784,48.72,78092.58,0.0,0.95076,3e-05,8.15188]
[1777204988835,48.72,78093.46,0.0,0.95078,3e-05,8.14884]
[1777204994810,48.72,78094.78,0.0,0.95082,3e-05,8.14387]
[1777204996357,48.72,78094.78,0.0,0.95082,3e-05,8.14387]
[1777204996520,48.72,78094.78,0.0,0.95082,3e-05,8.14387]
[1777204996593,48.72,78094.78,0.0,0.95082,3e-05,8.14371]
[1777205000884,48.72,78094.81,0.0,0.95082,3e-05,8.14353]
[1777205001024,48.72,78094.18,0.0,0.95081,3e-05,8.1454]
[1777205006893,48.72,78094.03,0.0,0.95081,3e-05,8.14542]
[1777205006979,48.72,78094.03,0.0,0.95081,3e-05,8.14542]
[1777205007028,48.72,78094.03,0.0,0.95081,3e-05,8.14542]
[1777205012267,48.72,78093.91,0.0,0.95082,3e-05,8.14274]
[1777205012524,48.72,78093.91,0.0,0.95082,3e-05,8.14274]
[1777205014518,48.72,78094.26,0.0,0.95083,3e-05,8.14142]
[1777205014620,48.72,78094.26,0.0,0.95083,3e-05,8.14134]
[1777205019324,48.72,78094.22,0.0,0.95083,3e-05,8.14119]
[1777205019528,48.72,78094.22,0.0,0.95083,3e-05,8.14119]
[1777205026026,48.71,78090.76,0.0,0.95075,3e-05,8.1521]
[1777205031336,48.71,78090.16,0.0,0.95073,3e-05,8.15376]
[1777205031521,48.71,78090.16,0.0,0.95073,3e-05,8.15376]
[1777205033024,48.71,78091.78,0.0,0.95078,3e-05,8.14815]
[1777205033271,48.71,78091.78,0.0,0.95078,3e-05,8.14815]
[1777205033372,48.71,78092.35,0.0,0.95079,3e-05,8.14616]
[1777205039086,48.71,78091.93,0.0,0.95079,3e-05,8.1472]
[1777205039273,48.71,78091.93,0.0,0.95079,3e-05,8.1472]
[1777205045162,48.71,78092.62,0.0,0.95081,3e-05,8.1444]
[1777205048264,48.71,78093.57,0.0,0.95083,3e-05,8.14108]
[1777205048524,48.71,78093.57,0.0,0.95083,3e-05,8.14108]
[1777205049725,48.71,78093.64,0.0,0.95084,3e-05,8.14079]
[1777205049774,48.71,78093.64,0.0,0.95084,3e-05,8.14079]
[1777205049782,48.71,78094.71,0.0,0.95086,3e-05,8.13715]
[1777205055233,48.71,78095.09,0.0,0.95088,3e-05,8.13558]
[1777205060081,48.71,78093.71,0.0,0.95084,3e-05,8.14001]
[1777205060272,48.71,78093.71,0.0,0.95084,3e-05,8.14001]
[1777205066310,48.71,78091.81,0.0,0.9508,3e-05,8.14595]
[1777205071072,48.71,78091.86,0.0,0.9508,3e-05,8.14554]
[1777205071273,48.71,78091.86,0.0,0.9508,3e-05,8.14554]
[1777205071574,48.71,78091.86,0.0,0.9508,3e-05,8.14554]
[1777205071777,48.71,78091.86,0.0,0.9508,3e-05,8.14554]
[1777205071879,48.71,78091.6,0.0,0.95081,3e-05,8.14366]
[1777205077387,48.71,78090.07,0.0,0.95077,3e-05,8.14841]
[1777205078987,48.71,78090.07,0.0,0.95077,3e-05,8.14841]
[1777205079022,48.71,78090.07,0.0,0.95077,3e-05,8.14841]
[1777205083485,48.71,78088.63,0.0,0.95073,3e-05,8.15291]
[1777205083528,48.71,78088.63,0.0,0.95073,3e-05,8.15291]
[1777205086019,48.71,78087.73,0.0,0.95071,3e-05,8.15579]
[1777205086271,48.71,78087.06,0.0,0.9507,3e-05,8.15796]
[1777205086450,48.71,78086.67,0.0,0.95069,3e-05,8.15919]
[1777205091485,48.71,78085.29,0.0,0.95065,3e-05,8.16339]
[1777205096931,48.7,78085.0,0.0,0.95065,3e-05,8.16427]
[1777205097025,48.7,78085.0,0.0,0.95065,3e-05,8.16427]
[1777205102562,48.7,78080.49,0.0,0.95054,3e-05,8.17838]
[1777205103289,48.7,78080.49,0.0,0.95054,3e-05,8.17838]
[1777205103521,48.7,78080.49,0.0,0.95054,3e-05,8.17838]
[1777205103568,48.7,78080.5,0.0,0.95054,3e-05,8.17822]
[1777205105542,48.7,78080.96,0.0,0.95055,3e-05,8.17655]
[1777205105771,48.7,78080.96,0.0,0.95055,3e-05,8.17655]
[1777205108604,48.7,78086.62,0.0,0.9507,3e-05,8.15708]
[1777205119681,48.7,78087.32,0.0,0.95073,3e-05,8.15372]
[1777205125777,48.7,78087.32,0.0,0.95073,3e-05,8.15372]
[1777205126025,48.7,78087.32,0.0,0.95073,3e-05,8.15372]
[1777205127475,48.7,78087.32,0.0,0.95073,3e-05,8.15316]
[1777205127522,48.7,78087.32,0.0,0.95073,3e-05,8.15316]
[1777205127623,48.7,78087.32,0.0,0.95073,3e-05,8.15298]
[1777205135793,48.7,78086.83,0.0,0.95074,3e-05,8.15117]
[1777205141835,48.69,78086.94,0.0,0.95075,3e-05,8.15024]
[1777205144516,48.69,78086.94,0.0,0.95075,3e-05,8.15024]
[1777205144772,48.69,78086.94,0.0,0.95075,3e-05,8.15024]
[1777205149891,48.69,78086.93,0.0,0.95075,3e-05,8.14954]
[1777205154926,48.69,78086.79,0.0,0.95075,3e-05,8.14955]
[1777205162985,48.69,78086.68,0.0,0.95076,3e-05,8.14918]
[1777205164360,48.69,78086.68,0.0,0.95076,3e-05,8.14918]
[1777205164521,48.69,78086.68,0.0,0.95076,3e-05,8.14918]
[1777205166428,48.69,78086.59,0.0,0.95076,3e-05,8.1492]
[1777205166527,48.69,78086.59,0.0,0.95076,3e-05,8.1492]
[1777205167012,48.69,78086.76,0.0,0.95076,3e-05,8.14854]
[1777205172048,48.69,78086.32,0.0,0.95075,3e-05,8.14954]
[1777205178090,48.69,78086.61,0.0,0.95076,3e-05,8.148]
[1777205183242,48.69,78086.68,0.0,0.95077,3e-05,8.14739]
[1777205190129,48.68,78086.6,0.0,0.95077,3e-05,8.1471]
[1777205190271,48.68,78086.6,0.0,0.95077,3e-05,8.1471]
[1777205190373,48.68,78086.27,0.0,0.95076,3e-05,8.14793]
[1777205197223,48.68,78090.87,0.0,0.9509,3e-05,8.12933]
[1777205203265,48.68,78091.56,0.0,0.95092,3e-05,8.12669]
[1777205206649,48.68,78091.9,0.0,0.95093,3e-05,8.12545]
[1777205206771,48.68,78091.9,0.0,0.95093,3e-05,8.12545]
[1777205213336,48.68,78091.53,0.0,0.95093,3e-05,8.12627]
[1777205214848,48.68,78091.53,0.0,0.95093,3e-05,8.12627]
[1777205215024,48.68,78091.53,0.0,0.95093,3e-05,8.12627]
[1777205215125,48.68,78092.85,0.0,0.95096,3e-05,8.1218]
[1777205222399,48.68,78092.14,0.0,0.95095,3e-05,8.12379]
[1777205224524,48.68,78092.18,0.0,0.95095,3e-05,8.12361]
[1777205225287,48.68,78091.55,0.0,0.95093,3e-05,8.12567]
[1777205225523,48.68,78091.55,0.0,0.95093,3e-05,8.12567]
[1777205225530,48.68,78091.83,0.0,0.95094,3e-05,8.12468]
[1777205231463,48.68,78089.84,0.0,0.95089,3e-05,8.13105]
[1777205233148,48.68,78089.84,0.0,0.95089,3e-05,8.13105]
[1777205233273,48.68,78090.52,0.0,0.95091,3e-05,8.12872]
[1777205238512,48.68,78091.32,0.0,0.95093,3e-05,8.12576]
[1777205240265,48.68,78091.96,0.0,0.95095,3e-05,8.12358]
[1777205240526,48.68,78091.96,0.0,0.95095,3e-05,8.12358]
[1777205240632,48.68,78091.96,0.0,0.95095,3e-05,8.12358]
[1777205240775,48.68,78091.96,0.0,0.95095,3e-05,8.12358]
[1777205240876,48.68,78092.03,0.0,0.95095,3e-05,8.12331]
[1777205246568,48.68,78092.03,0.0,0.95095,3e-05,8.12313]
[1777205251602,48.68,78092.38,0.0,0.95098,3e-05,8.11911]
[1777205252890,48.68,78092.38,0.0,0.95098,3e-05,8.11911]
[1777205252976,48.68,78092.38,0.0,0.95098,3e-05,8.11911]
[1777205253022,48.68,78092.38,0.0,0.95098,3e-05,8.11911]
[1777205253124,48.68,78092.18,0.0,0.95097,3e-05,8.11975]
[1777205258771,48.68,78091.56,0.0,0.95096,3e-05,8.12166]
[1777205258868,48.68,78091.56,0.0,0.95096,3e-05,8.12166]
[1777205259028,48.68,78091.56,0.0,0.95096,3e-05,8.12166]
[1777205259075,48.68,78091.43,0.0,0.95095,3e-05,8.12205]
[1777205262801,48.68,78089.9,0.0,0.95091,3e-05,8.12704]
[1777205262857,48.68,78089.9,0.0,0.95091,3e-05,8.12704]
[1777205263022,48.68,78089.9,0.0,0.95091,3e-05,8.12704]
[1777205263124,48.68,78088.0,0.0,0.95087,3e-05,8.13335]
[1777205268722,48.68,78086.51,0.0,0.95083,3e-05,8.138]
[1777205269275,48.68,78086.51,0.0,0.95083,3e-05,8.138]
[1777205269525,48.68,78086.51,0.0,0.95083,3e-05,8.138]
[1777205269753,48.68,78086.51,0.0,0.95083,3e-05,8.138]
[1777205269778,48.68,78086.51,0.0,0.95083,3e-05,8.138]
[1777205269854,48.68,78084.9,0.0,0.95079,3e-05,8.14334]
[1777205274254,48.67,78083.84,0.0,0.95076,3e-05,8.1466]
[1777205274272,48.67,78083.84,0.0,0.95076,3e-05,8.1466]
[1777205274621,48.67,78083.84,0.0,0.95076,3e-05,8.1466]
[1777205274774,48.67,78083.84,0.0,0.95076,3e-05,8.1466]
[1777205274907,48.67,78082.91,0.0,0.95074,3e-05,8.14964]
[1777205281814,48.67,78082.55,0.0,0.95073,3e-05,8.15029]
[1777205285311,48.67,78083.05,0.0,0.95075,3e-05,8.14836]
[1777205285522,48.67,78083.05,0.0,0.95075,3e-05,8.14836]
[1777205285616,48.67,78083.05,0.0,0.95075,3e-05,8.14836]
[1777205285777,48.67,78083.05,0.0,0.95075,3e-05,8.14836]
[1777205285878,48.67,78083.05,0.0,0.95075,3e-05,8.14828]
[1777205293901,48.67,78082.66,0.0,0.95074,3e-05,8.14896]
[1777205295727,48.67,78082.66,0.0,0.95074,3e-05,8.14896]
[1777205295775,48.67,78082.66,0.0,0.95074,3e-05,8.14896]
[1777205296119,48.67,78082.66,0.0,0.95074,3e-05,8.14896]
[1777205296125,48.67,78082.66,0.0,0.95074,3e-05,8.1488]
[1777205296274,48.67,78082.66,0.0,0.95074,3e-05,8.1488]
[1777205302965,48.67,78083.23,0.0,0.95076,3e-05,8.14631]
[1777205307999,48.67,78082.25,0.0,0.95074,3e-05,8.14919]
[1777205313321,48.67,78081.6,0.0,0.95074,3e-05,8.14834]
[1777205313528,48.67,78081.6,0.0,0.95074,3e-05,8.14834]
[1777205313856,48.67,78081.6,0.0,0.95074,3e-05,8.14834]
[1777205314021,48.67,78081.6,0.0,0.95074,3e-05,8.14834]
[1777205314122,48.67,78081.6,0.0,0.95074,3e-05,8.14817]
[1777205319559,48.67,78079.23,0.0,0.95068,3e-05,8.1557]
[1777205319778,48.67,78079.23,0.0,0.95068,3e-05,8.1557]
[1777205319975,48.67,78079.23,0.0,0.95068,3e-05,8.1557]
[1777205320025,48.67,78079.23,0.0,0.95068,3e-05,8.1557]
[1777205320084,48.67,78079.2,0.0,0.95068,3e-05,8.1557]
[1777205325118,48.66,78076.88,0.0,0.95063,3e-05,8.16299]
[1777205327210,48.66,78074.41,0.0,0.95056,3e-05,8.17118]
[1777205327275,48.66,78074.41,0.0,0.95056,3e-05,8.17118]
[1777205327242,48.66,78073.34,0.0,0.95054,3e-05,8.17465]
[1777205327431,48.66,78073.34,0.0,0.95054,3e-05,8.17465]
[1777205327522,48.66,78073.34,0.0,0.95054,3e-05,8.17465]
[1777205333175,48.66,78072.23,0.0,0.95051,3e-05,8.17755]
[1777205338210,48.66,78071.73,0.0,0.9505,3e-05,8.17854]
[1777205341979,48.66,78069.17,0.0,0.95044,3e-05,8.18672]
[1777205342025,48.66,78069.17,0.0,0.95044,3e-05,8.18672]
[1777205342297,48.66,78069.17,0.0,0.95044,3e-05,8.18672]
[1777205342238,48.66,78069.21,0.0,0.95044,3e-05,8.18643]
[1777205342523,48.66,78069.21,0.0,0.95044,3e-05,8.18643]
[1777205348281,48.66,78068.09,0.0,0.95042,3e-05,8.18926]
[1777205353787,48.66,78068.28,0.0,0.95043,3e-05,8.188]
[1777205354038,48.66,78068.28,0.0,0.95043,3e-05,8.188]
[1777205354173,48.66,78068.28,0.0,0.95043,3e-05,8.188]
[1777205354272,48.66,78068.28,0.0,0.95043,3e-05,8.188]
[1777205354323,48.66,78068.42,0.0,0.95044,3e-05,8.18722]
[1777205360365,48.65,78068.34,0.0,0.95044,3e-05,8.1866]
[1777205365400,48.65,78068.34,0.0,0.95045,3e-05,8.18575]
[1777205373455,48.65,78068.4,0.0,0.95047,3e-05,8.18172]
[1777205376708,48.65,78069.23,0.0,0.9505,3e-05,8.17866]
[1777205376774,48.65,78069.23,0.0,0.9505,3e-05,8.17866]
[1777205376775,48.65,78069.39,0.0,0.9505,3e-05,8.17799]
[1777205377382,48.65,78069.39,0.0,0.9505,3e-05,8.17799]
[1777205377528,48.65,78069.39,0.0,0.9505,3e-05,8.17799]
[1777205383525,48.65,78069.1,0.0,0.9505,3e-05,8.17808]
[1777205388561,48.64,78069.03,0.0,0.9505,3e-05,8.17769]
[1777205396125,48.64,78068.9,0.0,0.9505,3e-05,8.17775]
[1777205396273,48.64,78068.9,0.0,0.9505,3e-05,8.17775]
[1777205396226,48.64,78069.32,0.0,0.95052,3e-05,8.17583]
[1777205396459,48.64,78069.32,0.0,0.95052,3e-05,8.17583]
[1777205396530,48.64,78069.32,0.0,0.95052,3e-05,8.17583]
[1777205396617,48.64,78068.82,0.0,0.95051,3e-05,8.17739]
[1777205401652,48.64,78068.74,0.0,0.95051,3e-05,8.17704]
[1777205403528,48.64,78068.42,0.0,0.9505,3e-05,8.17799]
[1777205403770,48.64,78068.42,0.0,0.9505,3e-05,8.17799]
[1777205406804,48.64,78068.42,0.0,0.9505,3e-05,8.17786]
[1777205407020,48.64,78068.42,0.0,0.9505,3e-05,8.17786]
[1777205407085,48.64,78068.82,0.0,0.95051,3e-05,8.17614]
[1777205416757,48.64,78068.79,0.0,0.95052,3e-05,8.17503]
[1777205418557,48.64,78068.25,0.0,0.95051,3e-05,8.17673]
[1777205418782,48.64,78068.25,0.0,0.95051,3e-05,8.17673]
[1777205425820,48.63,78068.43,0.0,0.95052,3e-05,8.17515]
[1777205430856,48.63,78068.67,0.0,0.95053,3e-05,8.17374]
[1777205438912,48.63,78067.83,0.0,0.95053,3e-05,8.17293]
[1777205440548,48.63,78068.02,0.0,0.95054,3e-05,8.17217]
[1777205440777,48.63,78068.02,0.0,0.95054,3e-05,8.17217]
[1777205440876,48.63,78068.02,0.0,0.95054,3e-05,8.17217]
[1777205441030,48.63,78068.02,0.0,0.95054,3e-05,8.17217]
[1777205441215,48.63,78068.35,0.0,0.95055,3e-05,8.17094]
[1777205449989,48.63,78068.28,0.0,0.95055,3e-05,8.17016]
[1777205456032,48.63,78068.12,0.0,0.95056,3e-05,8.17003]
[1777205460900,48.63,78066.02,0.0,0.9505,3e-05,8.17664]
[1777205461025,48.63,78066.02,0.0,0.9505,3e-05,8.17664]
[1777205461224,48.63,78066.02,0.0,0.9505,3e-05,8.17664]
[1777205461278,48.63,78066.02,0.0,0.9505,3e-05,8.17664]
[1777205461281,48.63,78065.56,0.0,0.95049,3e-05,8.17807]
[1777205465040,48.62,78062.15,0.0,0.95041,3e-05,8.18914]
[1777205465276,48.62,78062.15,0.0,0.95041,3e-05,8.18914]
[1777205465373,48.62,78061.8,0.0,0.9504,3e-05,8.19017]
[1777205466185,48.62,78061.8,0.0,0.9504,3e-05,8.19017]
[1777205466274,48.62,78061.8,0.0,0.9504,3e-05,8.19017]
[1777205470907,48.62,78061.18,0.0,0.95039,3e-05,8.19151]
[1777205471023,48.62,78061.18,0.0,0.95039,3e-05,8.19151]
[1777205471149,48.62,78059.81,0.0,0.95035,3e-05,8.19597]
[1777205471798,48.62,78059.81,0.0,0.95035,3e-05,8.19597]
[1777205472022,48.62,78059.81,0.0,0.95035,3e-05,8.19597]
[1777205475177,48.62,78048.4,0.0,0.95006,3e-05,8.23375]
[1777205476662,48.62,78047.33,0.0,0.95003,3e-05,8.23713]
[1777205476772,48.62,78047.33,0.0,0.95003,3e-05,8.23713]
[1777205477149,48.62,78047.33,0.0,0.95003,3e-05,8.23713]
[1777205477276,48.62,78047.33,0.0,0.95003,3e-05,8.23713]
[1777205477296,48.62,78047.03,0.0,0.95002,3e-05,8.2379]
[1777205483233,48.62,78045.5,0.0,0.94999,3e-05,8.2416]
[1777205489275,48.61,78045.43,0.0,0.95,3e-05,8.24032]
[1777205491440,48.61,78045.46,0.0,0.95001,3e-05,8.23997]
[1777205491524,48.61,78044.72,0.0,0.95,3e-05,8.23951]
[1777205491731,48.61,78044.72,0.0,0.95,3e-05,8.23951]
[1777205491778,48.61,78044.72,0.0,0.95,3e-05,8.23951]
[1777205492295,48.61,78045.26,0.0,0.95002,3e-05,8.23742]
[1777205495319,48.61,78035.11,0.0,0.94976,3e-05,8.27104]
[1777205497330,48.61,78030.87,0.0,0.94965,3e-05,8.28481]
[1777205499447,48.61,78032.77,0.0,0.9497,3e-05,8.27803]
[1777205499527,48.61,78032.59,0.0,0.9497,3e-05,8.27832]
[1777205500352,48.61,78034.08,0.0,0.94974,3e-05,8.27294]
[1777205500942,48.61,78034.08,0.0,0.94974,3e-05,8.27294]
[1777205501023,48.61,78034.08,0.0,0.94974,3e-05,8.27294]
[1777205506394,48.6,78035.41,0.0,0.94979,3e-05,8.26655]
[1777205507232,48.6,78035.41,0.0,0.94979,3e-05,8.26655]
[1777205507271,48.6,78035.41,0.0,0.94979,3e-05,8.26655]
[1777205507400,48.6,78035.83,0.0,0.9498,3e-05,8.26482]
[1777205508036,48.6,78035.83,0.0,0.9498,3e-05,8.26482]
[1777205508278,48.6,78035.83,0.0,0.9498,3e-05,8.26482]
[1777205513442,48.6,78036.11,0.0,0.94982,3e-05,8.26205]
[1777205515030,48.6,78036.06,0.0,0.94983,3e-05,8.26192]
[1777205515274,48.6,78036.06,0.0,0.94983,3e-05,8.26192]
[1777205515444,48.6,78036.06,0.0,0.94983,3e-05,8.26192]
[1777205515456,48.59,78036.14,0.0,0.94983,3e-05,8.26134]
[1777205515525,48.59,78036.14,0.0,0.94983,3e-05,8.26134]
[1777205522507,48.59,78036.47,0.0,0.94985,3e-05,8.25811]
[1777205527541,48.59,78036.58,0.0,0.94987,3e-05,8.25623]
[1777205529900,48.59,78036.4,0.0,0.94987,3e-05,8.25654]
[1777205530022,48.59,78036.4,0.0,0.94987,3e-05,8.25654]
[1777205530317,48.59,78036.4,0.0,0.94987,3e-05,8.25654]
[1777205530364,48.58,78036.27,0.0,0.94987,3e-05,8.25637]
[1777205530533,48.58,78036.27,0.0,0.94987,3e-05,8.25637]
[1777205536604,48.58,78036.38,0.0,0.94989,3e-05,8.25388]
[1777205541639,48.58,78036.31,0.0,0.9499,3e-05,8.25261]
[1777205545365,48.58,78036.24,0.0,0.9499,3e-05,8.25224]
[1777205545466,48.57,78036.26,0.0,0.9499,3e-05,8.25188]
[1777205545524,48.57,78036.26,0.0,0.9499,3e-05,8.25188]
[1777205545920,48.57,78036.26,0.0,0.9499,3e-05,8.25188]
[1777205546025,48.57,78036.26,0.0,0.9499,3e-05,8.25188]
[1777205546126,48.57,78037.83,0.0,0.94995,3e-05,8.24625]
[1777205551709,48.57,78037.89,0.0,0.94998,3e-05,8.24159]
[1777205556743,48.57,78038.06,0.0,0.94999,3e-05,8.23957]
[1777205561278,48.56,78037.87,0.0,0.94999,3e-05,8.23936]
[1777205561525,48.56,78037.87,0.0,0.94999,3e-05,8.23936]
[1777205561316,48.56,78037.88,0.0,0.95,3e-05,8.23904]
[1777205561998,48.56,78037.88,0.0,0.95,3e-05,8.23904]
[1777205562022,48.56,78037.88,0.0,0.95,3e-05,8.23904]
[1777205562099,48.56,78036.8,0.0,0.94997,3e-05,8.24241]
[1777205567821,48.56,78036.02,0.0,0.94996,3e-05,8.24328]
[1777205569345,48.56,78036.02,0.0,0.94996,3e-05,8.24328]
[1777205569526,48.56,78036.02,0.0,0.94996,3e-05,8.24328]
[1777205569453,48.56,78035.41,0.0,0.94995,3e-05,8.24505]
[1777205569918,48.56,78035.41,0.0,0.94995,3e-05,8.24505]
[1777205570021,48.56,78035.41,0.0,0.94995,3e-05,8.24505]
[1777205570123,48.56,78035.96,0.0,0.94996,3e-05,8.24289]
[1777205575878,48.55,78034.95,0.0,0.94995,3e-05,8.24452]
[1777205582060,48.55,78034.31,0.0,0.94994,3e-05,8.24579]
[1777205582273,48.55,78034.31,0.0,0.94994,3e-05,8.24579]
[1777205582374,48.55,78033.47,0.0,0.94993,3e-05,8.24773]
[1777205582601,48.55,78033.47,0.0,0.94993,3e-05,8.24773]
[1777205582777,48.55,78033.47,0.0,0.94993,3e-05,8.24773]
[1777205584941,48.55,78028.49,0.0,0.9498,3e-05,8.26369]
[1777205586536,48.55,78028.49,0.0,0.9498,3e-05,8.26369]
[1777205586773,48.55,78028.52,0.0,0.9498,3e-05,8.26326]
[1777205587027,48.55,78028.52,0.0,0.9498,3e-05,8.26326]
[1777205587288,48.55,78028.52,0.0,0.9498,3e-05,8.26326]
[1777205587353,48.55,78025.62,0.0,0.94973,3e-05,8.27279]
[1777205592997,48.54,78025.31,0.0,0.94974,3e-05,8.27182]
[1777205598033,48.54,78022.54,0.0,0.94967,3e-05,8.27955]
[1777205599062,48.54,78022.54,0.0,0.94967,3e-05,8.27955]
[1777205599269,48.54,78022.54,0.0,0.94967,3e-05,8.27955]
[1777205599370,48.54,78022.0,0.0,0.94966,3e-05,8.28105]
[1777205599775,48.54,78022.0,0.0,0.94966,3e-05,8.28105]
[1777205600027,48.54,78022.0,0.0,0.94966,3e-05,8.28105]
[1777205605082,48.53,78018.89,0.0,0.94959,3e-05,8.2896]
[1777205606175,48.53,78018.89,0.0,0.94959,3e-05,8.2896]
[1777205606270,48.53,78018.89,0.0,0.94959,3e-05,8.2896]
[1777205606542,48.53,78018.89,0.0,0.94959,3e-05,8.2896]
[1777205606276,48.53,78017.47,0.0,0.94956,3e-05,8.29409]
[1777205606773,48.53,78017.47,0.0,0.94956,3e-05,8.29409]
[1777205609658,48.53,78014.69,0.0,0.94949,3e-05,8.30252]
[1777205609776,48.53,78014.69,0.0,0.94949,3e-05,8.30252]
[1777205613792,48.53,78013.66,0.0,0.94949,3e-05,8.30193]
[1777205614025,48.53,78013.66,0.0,0.94949,3e-05,8.30193]
[1777205618341,48.52,78012.02,0.0,0.94946,3e-05,8.30615]
[1777205618442,48.52,78010.14,0.0,0.94941,3e-05,8.31222]
[1777205619000,48.52,78010.14,0.0,0.94941,3e-05,8.31222]
[1777205619023,48.52,78010.14,0.0,0.94941,3e-05,8.31222]
[1777205623402,48.52,78007.01,0.0,0.94934,3e-05,8.32149]
[1777205627112,48.52,78002.65,0.0,0.94923,3e-05,8.33491]
[1777205632193,48.51,78004.48,0.0,0.94929,3e-05,8.32678]
[1777205632278,48.51,78004.48,0.0,0.94929,3e-05,8.32678]
[1777205632368,48.51,78005.44,0.0,0.94932,3e-05,8.32313]
[1777205638318,48.51,78002.01,0.0,0.94925,3e-05,8.33261]
[1777205640804,48.5,78002.4,0.0,0.94926,3e-05,8.33053]
[1777205641024,48.5,78002.4,0.0,0.94926,3e-05,8.33053]
[1777205646374,48.5,78002.11,0.0,0.94927,3e-05,8.32931]
[1777205650794,48.5,78001.89,0.0,0.94928,3e-05,8.32859]
[1777205651030,48.5,78001.89,0.0,0.94928,3e-05,8.32859]
[1777205654050,48.49,77998.48,0.0,0.94919,3e-05,8.33913]
[1777205654271,48.49,77998.48,0.0,0.94919,3e-05,8.33913]
[1777205654430,48.49,77998.16,0.0,0.94919,3e-05,8.33984]
[1777205659465,48.49,77999.19,0.0,0.94923,3e-05,8.33443]
[1777205662937,48.49,78000.59,0.0,0.94928,3e-05,8.32853]
[1777205663022,48.49,78000.59,0.0,0.94928,3e-05,8.32853]
[1777205667565,48.48,78001.24,0.0,0.9493,3e-05,8.32489]
[1777205667781,48.48,78001.11,0.0,0.9493,3e-05,8.32499]
[1777205667998,48.48,78001.11,0.0,0.9493,3e-05,8.32499]
[1777205668025,48.48,78001.11,0.0,0.9493,3e-05,8.32499]
[1777205668528,48.48,78000.45,0.0,0.94929,3e-05,8.32689]
[1777205673563,48.48,78000.36,0.0,0.94932,3e-05,8.32272]
[1777205673995,48.48,78000.36,0.0,0.94932,3e-05,8.32272]
[1777205674024,48.48,78000.36,0.0,0.94932,3e-05,8.32272]
[1777205679605,48.47,77999.12,0.0,0.9493,3e-05,8.32487]
[1777205682148,48.47,77999.61,0.0,0.94932,3e-05,8.32251]
[1777205682277,48.47,77999.61,0.0,0.94932,3e-05,8.32251]
[1777205684404,48.47,77999.81,0.0,0.94932,3e-05,8.32149]
[1777205684524,48.47,77999.81,0.0,0.94932,3e-05,8.32149]
[1777205684617,48.47,77999.81,0.0,0.94933,3e-05,8.32081]
[1777205691690,48.46,78000.08,0.0,0.94935,3e-05,8.31758]
[1777205696725,48.46,77999.97,0.0,0.94937,3e-05,8.31601]
[1777205698033,48.46,77999.97,0.0,0.94937,3e-05,8.31601]
[1777205698272,48.46,77999.97,0.0,0.94937,3e-05,8.31601]
[1777205703774,48.45,77999.61,0.0,0.94937,3e-05,8.31501]
[1777205708809,48.45,77998.84,0.0,0.94936,3e-05,8.31607]
[1777205714850,48.45,78000.99,0.0,0.94944,3e-05,8.30686]
[1777205716076,48.45,78000.99,0.0,0.94944,3e-05,8.30686]
[1777205716278,48.45,78000.99,0.0,0.94944,3e-05,8.30686]
[1777205718573,48.45,78001.24,0.0,0.94945,3e-05,8.30542]
[1777205718624,48.45,78000.7,0.0,0.94944,3e-05,8.30697]
[1777205718776,48.45,78000.7,0.0,0.94944,3e-05,8.30697]
[1777205721852,48.44,78000.64,0.0,0.94944,3e-05,8.30688]
[1777205722021,48.44,78000.64,0.0,0.94944,3e-05,8.30688]
[1777205727942,48.44,77998.21,0.0,0.94939,3e-05,8.31251]
[1777205729604,48.44,77998.21,0.0,0.94939,3e-05,8.31251]
[1777205729776,48.44,77998.21,0.0,0.94939,3e-05,8.3122]
[1777205731410,48.44,77997.89,0.0,0.94939,3e-05,8.31299]
[1777205731527,48.44,77997.89,0.0,0.94939,3e-05,8.31299]
[1777205731628,48.44,77997.46,0.0,0.94939,3e-05,8.31144]
[1777205735189,48.43,77995.63,0.0,0.94935,3e-05,8.31676]
[1777205735274,48.43,77995.63,0.0,0.94935,3e-05,8.31676]
[1777205741325,48.43,77994.09,0.0,0.94932,3e-05,8.32014]
[1777205741530,48.43,77994.09,0.0,0.94932,3e-05,8.32014]
[1777205741628,48.43,77994.23,0.0,0.94933,3e-05,8.31935]
[1777205747274,48.43,77989.66,0.0,0.94922,3e-05,8.33342]
[1777205753120,48.42,77985.9,0.0,0.94914,3e-05,8.34388]
[1777205759162,48.42,77987.53,0.0,0.9492,3e-05,8.3362]
[1777205760832,48.42,77987.99,0.0,0.94921,3e-05,8.33428]
[1777205761021,48.42,77987.99,0.0,0.94921,3e-05,8.33428]
[1777205761393,48.42,77987.99,0.0,0.94921,3e-05,8.33428]
[1777205761521,48.42,77987.99,0.0,0.94921,3e-05,8.33428]
[1777205761621,48.41,77987.62,0.0,0.9492,3e-05,8.3352]
[1777205767218,48.41,77987.42,0.0,0.94921,3e-05,8.33379]
[1777205772253,48.41,77987.14,0.0,0.94922,3e-05,8.33298]
[1777205777288,48.4,77987.42,0.0,0.94924,3e-05,8.33024]
[1777205781316,48.4,77992.98,0.0,0.9494,3e-05,8.30981]
[1777205783762,48.4,77996.47,0.0,0.9495,3e-05,8.29725]
[1777205783772,48.4,77996.47,0.0,0.9495,3e-05,8.29725]
[1777205784336,48.4,77998.06,0.0,0.94955,3e-05,8.29152]
[1777205784866,48.4,77998.06,0.0,0.94955,3e-05,8.29152]
[1777205785024,48.4,77998.06,0.0,0.94955,3e-05,8.29152]
[1777205790622,48.39,77998.9,0.0,0.94958,3e-05,8.28723]
[1777205790724,48.39,77999.54,0.0,0.9496,3e-05,8.28477]
[1777205790774,48.39,77999.54,0.0,0.9496,3e-05,8.28477]
[1777205790904,48.39,77999.54,0.0,0.9496,3e-05,8.28477]
[1777205791023,48.39,77999.54,0.0,0.9496,3e-05,8.28477]
[1777205798435,48.39,77998.81,0.0,0.94961,3e-05,8.28235]
[1777205801185,48.39,77998.92,0.0,0.94962,3e-05,8.28142]
[1777205801270,48.39,77998.92,0.0,0.94962,3e-05,8.28142]
[1777205801465,48.39,77998.92,0.0,0.94962,3e-05,8.28142]
[1777205801523,48.39,77998.92,0.0,0.94962,3e-05,8.28142]
[1777205801621,48.39,77998.84,0.0,0.94962,3e-05,8.28142]
[1777205808505,48.38,77998.12,0.0,0.94961,3e-05,8.28198]
[1777205810748,48.38,77996.27,0.0,0.94957,3e-05,8.28803]
[1777205810778,48.38,77996.27,0.0,0.94957,3e-05,8.28803]
[1777205811155,48.38,77995.89,0.0,0.94956,3e-05,8.28904]
[1777205811274,48.38,77995.89,0.0,0.94956,3e-05,8.28904]
[1777205811526,48.38,77996.07,0.0,0.94956,3e-05,8.28814]
[1777205816561,48.38,77994.06,0.0,0.94952,3e-05,8.29358]
[1777205818057,48.38,77994.48,0.0,0.94953,3e-05,8.29185]
[1777205818276,48.38,77994.48,0.0,0.94953,3e-05,8.29185]
[1777205818529,48.38,77994.48,0.0,0.94953,3e-05,8.29185]
[1777205818777,48.38,77994.48,0.0,0.94953,3e-05,8.29185]
[1777205818575,48.38,77995.99,0.0,0.94958,3e-05,8.28641]
[1777205823610,48.37,77999.72,0.0,0.94969,3e-05,8.2724]
[1777205825625,48.37,78006.22,0.0,0.94987,3e-05,8.24976]
[1777205827463,48.37,78007.43,0.0,0.9499,3e-05,8.24543]
[1777205827535,48.37,78007.43,0.0,0.9499,3e-05,8.24543]
[1777205827639,48.37,78007.14,0.0,0.94989,3e-05,8.24621]
[1777205827840,48.37,78007.14,0.0,0.94989,3e-05,8.24621]
[1777205828025,48.37,78007.14,0.0,0.94989,3e-05,8.24621]
[1777205833681,48.37,78002.48,0.0,0.94978,3e-05,8.26087]
[1777205834393,48.37,78002.48,0.0,0.94978,3e-05,8.26087]
[1777205834535,48.37,78002.48,0.0,0.94978,3e-05,8.26087]
[1777205834656,48.37,78002.48,0.0,0.94978,3e-05,8.26087]
[1777205834773,48.37,78002.48,0.0,0.94978,3e-05,8.26087]
[1777205834688,48.37,78003.78,0.0,0.94981,3e-05,8.25621]
[1777205839723,48.36,78001.28,0.0,0.94976,3e-05,8.26361]
[1777205841519,48.36,78000.26,0.0,0.94973,3e-05,8.26685]
[1777205841684,48.36,78000.26,0.0,0.94973,3e-05,8.26685]
[1777205841779,48.36,78000.26,0.0,0.94973,3e-05,8.26685]
[1777205841783,48.36,77999.53,0.0,0.94971,3e-05,8.2691]
[1777205847779,48.36,77999.27,0.0,0.94972,3e-05,8.2685]
[1777205852814,48.36,77999.36,0.0,0.94974,3e-05,8.26423]
[1777205857848,48.35,77999.29,0.0,0.94975,3e-05,8.26326]
[1777205860345,48.35,77997.3,0.0,0.9497,3e-05,8.26981]
[1777205860522,48.35,77997.3,0.0,0.9497,3e-05,8.26981]
[1777205860623,48.35,77997.3,0.0,0.9497,3e-05,8.26981]
[1777205860775,48.35,77997.3,0.0,0.9497,3e-05,8.26981]
[1777205860678,48.35,77997.18,0.0,0.9497,3e-05,8.26973]
[1777205865904,48.35,77997.26,0.0,0.94971,3e-05,8.26795]
[1777205870939,48.35,77998.75,0.0,0.94976,3e-05,8.26164]
[1777205873241,48.35,78001.25,0.0,0.94983,3e-05,8.25287]
[1777205873273,48.35,78001.25,0.0,0.94983,3e-05,8.25287]
[1777205873418,48.35,78001.25,0.0,0.94983,3e-05,8.25287]
[1777205873524,48.35,78001.25,0.0,0.94983,3e-05,8.25287]
[1777205873624,48.35,78001.31,0.0,0.94984,3e-05,8.25244]
[1777205879507,48.34,78001.07,0.0,0.94984,3e-05,8.25213]
[1777205879526,48.34,78001.07,0.0,0.94984,3e-05,8.25213]
[1777205879827,48.34,78001.07,0.0,0.94984,3e-05,8.25213]
[1777205879609,48.34,78000.2,0.0,0.94982,3e-05,8.25487]
[1777205880024,48.34,78000.2,0.0,0.94982,3e-05,8.25487]
[1777205886045,48.34,78000.75,0.0,0.94984,3e-05,8.25137]
[1777205891080,48.34,78000.75,0.0,0.94985,3e-05,8.2502]
[1777205896114,48.33,78000.8,0.0,0.94986,3e-05,8.24887]
[1777205903164,48.33,78000.93,0.0,0.94988,3e-05,8.2468]
[1777205909014,48.33,78001.06,0.0,0.94989,3e-05,8.24542]
[1777205909068,48.33,78001.06,0.0,0.94989,3e-05,8.24542]
[1777205909271,48.33,78001.06,0.0,0.94989,3e-05,8.24542]
[1777205909372,48.33,78000.54,0.0,0.94988,3e-05,8.24673]
[1777205913361,48.33,78004.31,0.0,0.95,3e-05,8.23048]
[1777205913480,48.33,78004.31,0.0,0.95,3e-05,8.23048]
[1777205913522,48.33,78004.31,0.0,0.95,3e-05,8.23048]
[1777205913581,48.33,78006.73,0.0,0.95007,3e-05,8.22204]
[1777205919442,48.32,78005.97,0.0,0.95005,3e-05,8.22364]
[1777205919524,48.32,78005.97,0.0,0.95005,3e-05,8.22364]
[1777205919620,48.32,78006.26,0.0,0.95006,3e-05,8.22245]
[1777205920075,48.32,78006.26,0.0,0.95006,3e-05,8.22245]
[1777205920274,48.32,78006.26,0.0,0.95006,3e-05,8.22245]
[1777205925319,48.32,78005.06,0.0,0.95004,3e-05,8.22534]
[1777205926409,48.32,78005.06,0.0,0.95004,3e-05,8.22534]
[1777205926520,48.32,78005.06,0.0,0.95004,3e-05,8.22534]
[1777205926781,48.32,78005.06,0.0,0.95004,3e-05,8.22534]
[1777205926873,48.32,78005.87,0.0,0.95006,3e-05,8.22238]
[1777205927024,48.32,78005.87,0.0,0.95006,3e-05,8.22238]
[1777205932368,48.32,78005.03,0.0,0.95005,3e-05,8.22404]
[1777205933511,48.32,78005.03,0.0,0.95005,3e-05,8.22404]
[1777205933523,48.32,78005.03,0.0,0.95005,3e-05,8.22404]
[1777205933699,48.32,78005.03,0.0,0.95005,3e-05,8.22404]
[1777205933782,48.32,78005.03,0.0,0.95005,3e-05,8.22404]
[1777205933880,48.32,78005.5,0.0,0.95006,3e-05,8.22224]
[1777205942438,48.31,78005.18,0.0,0.95007,3e-05,8.22162]
[1777205947473,48.31,78004.93,0.0,0.95007,3e-05,8.22154]
[1777205952507,48.31,78004.96,0.0,0.95008,3e-05,8.22052]
[1777205958550,48.31,78004.29,0.0,0.95007,3e-05,8.22171]
[1777205963403,48.3,78003.9,0.0,0.95006,3e-05,8.22231]
[1777205963526,48.3,78003.9,0.0,0.95006,3e-05,8.22231]
[1777205963631,48.3,78003.9,0.0,0.95006,3e-05,8.22231]
[1777205963777,48.3,78003.9,0.0,0.95006,3e-05,8.22231]
[1777205963872,48.3,78004.12,0.0,0.95007,3e-05,8.22138]
[1777205967268,48.3,78003.38,0.0,0.95005,3e-05,8.22335]
[1777205967613,48.3,78003.7,0.0,0.95006,3e-05,8.22208]
[1777205972648,48.3,78003.49,0.0,0.95008,3e-05,8.21919]
[1777205977683,48.3,78003.91,0.0,0.9501,3e-05,8.2169]
[1777205982717,48.3,78003.83,0.0,0.9501,3e-05,8.21633]
[1777205987753,48.29,78003.86,0.0,0.95011,3e-05,8.21539]
[1777205994802,48.29,78004.23,0.0,0.95013,3e-05,8.21299]
[1777205997444,48.29,78005.05,0.0,0.95015,3e-05,8.20988]
[1777205997521,48.29,78005.05,0.0,0.95015,3e-05,8.20988]
[1777205997745,48.29,78005.05,0.0,0.95015,3e-05,8.20988]
[1777205997779,48.29,78005.05,0.0,0.95015,3e-05,8.20988]
[1777205997872,48.29,78005.05,0.0,0.95015,3e-05,8.20973]
[1777206009907,48.29,78004.59,0.0,0.95015,3e-05,8.20946]
[1777206017963,48.28,78003.38,0.0,0.95013,3e-05,8.21233]
[1777206023590,48.28,78003.1,0.0,0.95013,3e-05,8.21267]
[1777206023778,48.28,78003.1,0.0,0.95013,3e-05,8.21267]
[1777206023839,48.28,78003.1,0.0,0.95013,3e-05,8.21267]
[1777206023940,48.28,78003.16,0.0,0.95013,3e-05,8.21216]
[1777206024027,48.28,78003.16,0.0,0.95013,3e-05,8.21216]
[1777206029118,48.28,78003.01,0.0,0.95013,3e-05,8.21206]
[1777206029277,48.28,78003.01,0.0,0.95013,3e-05,8.21206]
[1777206029350,48.28,78003.01,0.0,0.95013,3e-05,8.21206]
[1777206029525,48.28,78003.01,0.0,0.95013,3e-05,8.21206]
[1777206029623,48.28,78013.41,0.0,0.95041,3e-05,8.1764]
[1777206031054,48.28,78013.35,0.0,0.95043,3e-05,8.17381]
[1777206036438,48.28,78013.88,0.0,0.95044,3e-05,8.17164]
[1777206036525,48.28,78013.88,0.0,0.95044,3e-05,8.17164]
[1777206036823,48.28,78013.88,0.0,0.95044,3e-05,8.17164]
[1777206036875,48.28,78014.13,0.0,0.95045,3e-05,8.17061]
[1777206037023,48.28,78014.13,0.0,0.95045,3e-05,8.17061]
[1777206042131,48.28,78013.84,0.0,0.95045,3e-05,8.17107]
[1777206047312,48.28,78011.04,0.0,0.95038,3e-05,8.18019]
[1777206047526,48.28,78011.04,0.0,0.95038,3e-05,8.18019]
[1777206047769,48.28,78011.04,0.0,0.95038,3e-05,8.18019]
[1777206047870,48.28,78010.94,0.0,0.95037,3e-05,8.18043]
[1777206048029,48.28,78010.94,0.0,0.95037,3e-05,8.18043]
[1777206053207,48.27,78010.95,0.0,0.95038,3e-05,8.17975]
[1777206055105,48.27,78010.69,0.0,0.95037,3e-05,8.18053]
[1777206055277,48.27,78010.69,0.0,0.95037,3e-05,8.18053]
[1777206056679,48.27,78010.76,0.0,0.95038,3e-05,8.18018]
[1777206056769,48.27,78010.76,0.0,0.95038,3e-05,8.18018]
[1777206056781,48.27,78010.72,0.0,0.95038,3e-05,8.18021]
[1777206063278,48.27,78010.89,0.0,0.95039,3e-05,8.17889]
[1777206067271,48.27,78009.62,0.0,0.95035,3e-05,8.18288]
[1777206067526,48.27,78009.62,0.0,0.95035,3e-05,8.18288]
[1777206074356,48.27,78010.19,0.0,0.95038,3e-05,8.18006]
[1777206077178,48.27,78010.35,0.0,0.95038,3e-05,8.17931]
[1777206077272,48.27,78010.35,0.0,0.95038,3e-05,8.17931]
[1777206077335,48.27,78010.35,0.0,0.95038,3e-05,8.17931]
[1777206077530,48.27,78010.35,0.0,0.95038,3e-05,8.17931]
[1777206077558,48.27,78008.96,0.0,0.95035,3e-05,8.18392]
[1777206083463,48.27,78009.66,0.0,0.95037,3e-05,8.18111]
[1777206083532,48.27,78009.66,0.0,0.95037,3e-05,8.18111]
[1777206086231,48.27,78009.65,0.0,0.95037,3e-05,8.18082]
[1777206086270,48.27,78009.65,0.0,0.95037,3e-05,8.18082]
[1777206086440,48.27,78006.59,0.0,0.95029,3e-05,8.191]
[1777206091429,48.27,78006.2,0.0,0.95028,3e-05,8.19183]
[1777206091533,48.27,78006.2,0.0,0.95028,3e-05,8.19183]
[1777206097689,48.26,78005.49,0.0,0.95029,3e-05,8.19081]
[1777206097778,48.26,78005.49,0.0,0.95029,3e-05,8.19081]
[1777206098805,48.26,78005.23,0.0,0.95028,3e-05,8.19158]
[1777206099022,48.26,78005.23,0.0,0.95028,3e-05,8.19158]
[1777206098833,48.26,78006.85,0.0,0.95032,3e-05,8.18595]
[1777206099531,48.26,78008.27,0.0,0.95036,3e-05,8.18101]
[1777206104461,48.26,78009.51,0.0,0.9504,3e-05,8.17641]
[1777206104524,48.26,78009.51,0.0,0.9504,3e-05,8.17641]
[1777206109601,48.26,78011.06,0.0,0.95044,3e-05,8.17059]
[1777206110625,48.26,78011.06,0.0,0.95044,3e-05,8.17059]
[1777206110776,48.26,78011.06,0.0,0.95044,3e-05,8.17059]
[1777206110845,48.26,78014.27,0.0,0.95053,3e-05,8.15961]
[1777206111191,48.26,78014.27,0.0,0.95053,3e-05,8.15961]
[1777206111280,48.26,78014.27,0.0,0.95053,3e-05,8.15961]
[1777206112622,48.26,78021.05,0.0,0.95071,3e-05,8.13651]
[1777206116011,48.26,78021.82,0.0,0.95073,3e-05,8.13384]
[1777206116022,48.26,78021.82,0.0,0.95073,3e-05,8.13384]
[1777206117057,48.26,78020.29,0.0,0.95069,3e-05,8.139]
[1777206117277,48.26,78019.98,0.0,0.95068,3e-05,8.14002]
[1777206117657,48.26,78019.63,0.0,0.95067,3e-05,8.14118]
[1777206122692,48.26,78022.48,0.0,0.95075,3e-05,8.13147]
[1777206127727,48.26,78022.52,0.0,0.95075,3e-05,8.13133]
[1777206128843,48.26,78022.52,0.0,0.95075,3e-05,8.13133]
[1777206128963,48.26,78034.88,0.0,0.95108,3e-05,8.08957]
[1777206129741,48.26,78033.39,0.0,0.95104,3e-05,8.09467]
[1777206132443,48.26,78031.81,0.0,0.95099,3e-05,8.10013]
[1777206132762,48.26,78032.15,0.0,0.951,3e-05,8.09903]
[1777206137798,48.26,78032.92,0.0,0.95102,3e-05,8.09674]
[1777206142832,48.26,78034.48,0.0,0.95106,3e-05,8.09179]
[1777206144992,48.26,78034.51,0.0,0.95106,3e-05,8.09176]
[1777206145020,48.26,78034.51,0.0,0.95106,3e-05,8.09176]
[1777206145086,48.26,78035.23,0.0,0.95108,3e-05,8.0894]
[1777206145541,48.26,78035.23,0.0,0.95108,3e-05,8.0894]
[1777206145777,48.26,78035.23,0.0,0.95108,3e-05,8.0894]
[1777206150889,48.26,78034.59,0.0,0.95106,3e-05,8.092]
[1777206155923,48.26,78035.13,0.0,0.95108,3e-05,8.08786]
[1777206156692,48.26,78035.13,0.0,0.95108,3e-05,8.08786]
[1777206156773,48.26,78035.13,0.0,0.95108,3e-05,8.08786]
[1777206156931,48.26,78035.75,0.0,0.9511,3e-05,8.08585]
[1777206157228,48.26,78035.75,0.0,0.9511,3e-05,8.08585]
[1777206157273,48.26,78035.75,0.0,0.9511,3e-05,8.08585]
[1777206162973,48.27,78035.4,0.0,0.95109,3e-05,8.08753]
[1777206168008,48.27,78035.65,0.0,0.95109,3e-05,8.08711]
[1777206170274,48.27,78034.7,0.0,0.95106,3e-05,8.09048]
[1777206170526,48.27,78034.7,0.0,0.95106,3e-05,8.09048]
[1777206170821,48.27,78034.7,0.0,0.95106,3e-05,8.09048]
[1777206171023,48.27,78034.7,0.0,0.95106,3e-05,8.09048]
[1777206171030,48.27,78034.98,0.0,0.95107,3e-05,8.08962]
[1777206177072,48.27,78033.95,0.0,0.95104,3e-05,8.09356]
[1777206179544,48.27,78033.95,0.0,0.95104,3e-05,8.09356]
[1777206179774,48.27,78033.95,0.0,0.95104,3e-05,8.09356]
[1777206180093,48.27,78034.69,0.0,0.95106,3e-05,8.09129]
[1777206180309,48.27,78034.69,0.0,0.95106,3e-05,8.09129]
[1777206180524,48.27,78034.69,0.0,0.95106,3e-05,8.09129]
[1777206187142,48.27,78033.97,0.0,0.95104,3e-05,8.09424]
[1777206192177,48.27,78035.19,0.0,0.95106,3e-05,8.09051]
[1777206197212,48.27,78034.66,0.0,0.95105,3e-05,8.0927]
[1777206200957,48.27,78034.66,0.0,0.95105,3e-05,8.0927]
[1777206201022,48.27,78034.66,0.0,0.95105,3e-05,8.0927]
[1777206201116,48.27,78034.66,0.0,0.95105,3e-05,8.093]
[1777206201776,48.27,78034.66,0.0,0.95105,3e-05,8.093]
[1777206202028,48.27,78034.66,0.0,0.95105,3e-05,8.093]
[1777206203504,48.27,78035.34,0.0,0.95106,3e-05,8.09086]
[1777206204525,48.27,78036.99,0.0,0.9511,3e-05,8.08538]
[1777206204778,48.27,78036.99,0.0,0.9511,3e-05,8.08538]
[1777206204848,48.27,78035.08,0.0,0.95105,3e-05,8.09191]
[1777206210303,48.27,78036.62,0.0,0.95109,3e-05,8.08721]
[1777206211243,48.27,78036.62,0.0,0.95109,3e-05,8.08721]
[1777206211274,48.27,78036.62,0.0,0.95109,3e-05,8.08721]
[1777206218537,48.28,78036.38,0.0,0.9511,3e-05,8.08575]
[1777206219546,48.28,78036.54,0.0,0.9511,3e-05,8.08547]
[1777206219774,48.28,78036.54,0.0,0.9511,3e-05,8.08547]
[1777206220533,48.28,78036.36,0.0,0.95109,3e-05,8.08616]
[1777206220566,48.28,78036.65,0.0,0.9511,3e-05,8.08527]
[1777206223982,48.28,78036.65,0.0,0.9511,3e-05,8.08527]
[1777206224023,48.28,78036.65,0.0,0.9511,3e-05,8.08527]
[1777206227224,48.28,78029.76,0.0,0.95092,3e-05,8.10892]
[1777206233289,48.28,78029.44,0.0,0.9509,3e-05,8.11022]
[1777206233528,48.28,78029.44,0.0,0.9509,3e-05,8.11022]
[1777206234639,48.28,78029.64,0.0,0.95091,3e-05,8.10958]
[1777206234772,48.28,78029.64,0.0,0.95091,3e-05,8.10958]
[1777206234796,48.28,78029.85,0.0,0.95092,3e-05,8.1089]
[1777206240513,48.28,78029.43,0.0,0.9509,3e-05,8.11049]
[1777206244651,48.28,78029.4,0.0,0.9509,3e-05,8.11065]
[1777206244772,48.28,78029.4,0.0,0.9509,3e-05,8.11065]
[1777206249623,48.28,78029.07,0.0,0.95089,3e-05,8.11186]
[1777206249774,48.28,78029.07,0.0,0.95089,3e-05,8.11186]
[1777206250621,48.28,78028.09,0.0,0.95087,3e-05,8.11519]
[1777206250769,48.28,78028.09,0.0,0.95087,3e-05,8.11519]
[1777206250870,48.28,78028.38,0.0,0.95087,3e-05,8.11422]
[1777206256628,48.28,78026.73,0.0,0.95083,3e-05,8.11986]
[1777206261665,48.28,78026.69,0.0,0.95083,3e-05,8.12]
[1777206266700,48.28,78026.82,0.0,0.95083,3e-05,8.11961]
[1777206269798,48.28,78025.29,0.0,0.95079,3e-05,8.12481]
[1777206270024,48.28,78025.29,0.0,0.95079,3e-05,8.12481]
[1777206276779,48.28,78020.11,0.0,0.95067,3e-05,8.13957]
[1777206281814,48.28,78019.75,0.0,0.95066,3e-05,8.14077]
[1777206289871,48.28,78020.54,0.0,0.95068,3e-05,8.13814]
[1777206291803,48.28,78020.84,0.0,0.95069,3e-05,8.13713]
[1777206292022,48.28,78020.84,0.0,0.95069,3e-05,8.13713]
[1777206293481,48.28,78020.55,0.0,0.95068,3e-05,8.13815]
[1777206293527,48.28,78020.55,0.0,0.95068,3e-05,8.13815]
[1777206293898,48.28,78020.45,0.0,0.95068,3e-05,8.1385]
[1777206298145,48.28,78019.55,0.0,0.95065,3e-05,8.14157]
[1777206298272,48.28,78018.32,0.0,0.95062,3e-05,8.14576]
[1777206303981,48.28,78017.91,0.0,0.95061,3e-05,8.14719]
[1777206308929,48.28,78018.87,0.0,0.95063,3e-05,8.14398]
[1777206309019,48.28,78018.87,0.0,0.95063,3e-05,8.14398]
[1777206311215,48.28,78019.16,0.0,0.95064,3e-05,8.14302]
[1777206311272,48.28,78019.16,0.0,0.95064,3e-05,8.14302]
[1777206311316,48.28,78019.19,0.0,0.95064,3e-05,8.14296]
[1777206317072,48.28,78019.08,0.0,0.95064,3e-05,8.14348]
[1777206324122,48.28,78019.22,0.0,0.95064,3e-05,8.1432]
[1777206324642,48.28,78019.22,0.0,0.95064,3e-05,8.1432]
[1777206324774,48.28,78019.22,0.0,0.95064,3e-05,8.1432]
[1777206336205,48.28,78016.55,0.0,0.95058,3e-05,8.14995]
[1777206338525,48.28,78016.3,0.0,0.95058,3e-05,8.15085]
[1777206338740,48.28,78016.3,0.0,0.95058,3e-05,8.15085]
[1777206338772,48.28,78016.3,0.0,0.95058,3e-05,8.15085]
[1777206339227,48.28,78016.34,0.0,0.95058,3e-05,8.15074]
[1777206345269,48.28,78018.42,0.0,0.95063,3e-05,8.14385]
[1777206347031,48.28,78018.62,0.0,0.95063,3e-05,8.14319]
[1777206347271,48.28,78018.62,0.0,0.95063,3e-05,8.14319]
[1777206356346,48.28,78018.74,0.0,0.95063,3e-05,8.14322]
[1777206362388,48.28,78018.75,0.0,0.95063,3e-05,8.14344]
[1777206367423,48.28,78018.76,0.0,0.95063,3e-05,8.14366]
[1777206373928,48.28,78018.76,0.0,0.95063,3e-05,8.14366]
[1777206374021,48.28,78018.76,0.0,0.95063,3e-05,8.14366]
[1777206374179,48.28,78018.76,0.0,0.95063,3e-05,8.14366]
[1777206374269,48.28,78018.76,0.0,0.95063,3e-05,8.14366]
[1777206374230,48.28,78018.76,0.0,0.95063,3e-05,8.1439]
[1777206379808,48.28,78019.24,0.0,0.95064,3e-05,8.14241]
[1777206380021,48.28,78019.24,0.0,0.95064,3e-05,8.14241]
[1777206380105,48.28,78019.24,0.0,0.95064,3e-05,8.14241]
[1777206380271,48.28,78019.24,0.0,0.95064,3e-05,8.14241]
[1777206380280,48.28,78019.32,0.0,0.95064,3e-05,8.14227]
[1777206387563,48.29,78018.98,0.0,0.95063,3e-05,8.14376]
[1777206395619,48.29,78019.31,0.0,0.95065,3e-05,8.14025]
[1777206397489,48.29,78019.31,0.0,0.95065,3e-05,8.14025]
[1777206397532,48.29,78019.31,0.0,0.95065,3e-05,8.14025]
[1777206397809,48.29,78019.31,0.0,0.95065,3e-05,8.14025]
[1777206398019,48.29,78019.31,0.0,0.95065,3e-05,8.14025]
[1777206398120,48.29,78019.15,0.0,0.95065,3e-05,8.14087]
[1777206406696,48.29,78018.93,0.0,0.95064,3e-05,8.14198]
[1777206419787,48.29,78019.04,0.0,0.95064,3e-05,8.14211]
[1777206423122,48.29,78021.79,0.0,0.95071,3e-05,8.13288]
[1777206423272,48.29,78021.79,0.0,0.95071,3e-05,8.13288]
[1777206423347,48.29,78023.39,0.0,0.95075,3e-05,8.12752]
[1777206423453,48.29,78023.39,0.0,0.95075,3e-05,8.12752]
[1777206423521,48.29,78023.39,0.0,0.95075,3e-05,8.12752]
[1777206429858,48.29,78023.11,0.0,0.95074,3e-05,8.12888]
[1777206432365,48.29,78022.78,0.0,0.95073,3e-05,8.13005]
[1777206432373,48.29,78022.95,0.0,0.95074,3e-05,8.12952]
[1777206432526,48.29,78022.95,0.0,0.95074,3e-05,8.12952]
[1777206432588,48.29,78022.95,0.0,0.95074,3e-05,8.12952]
[1777206432771,48.29,78022.95,0.0,0.95074,3e-05,8.12952]
[1777206438921,48.29,78023.16,0.0,0.95074,3e-05,8.12915]
[1777206444963,48.29,78023.66,0.0,0.95075,3e-05,8.12775]
[1777206449998,48.29,78023.63,0.0,0.95075,3e-05,8.12807]
[1777206451498,48.29,78023.66,0.0,0.95076,3e-05,8.12531]
[1777206451523,48.29,78023.66,0.0,0.95076,3e-05,8.12531]
[1777206451814,48.29,78023.66,0.0,0.95076,3e-05,8.12531]
[1777206452023,48.29,78023.66,0.0,0.95076,3e-05,8.12531]
[1777206452122,48.29,78023.66,0.0,0.95076,3e-05,8.12536]
[1777206458057,48.29,78023.75,0.0,0.95076,3e-05,8.12532]
[1777206467120,48.29,78023.57,0.0,0.95076,3e-05,8.12629]
[1777206472203,48.29,78025.49,0.0,0.95081,3e-05,8.11996]
[1777206472281,48.29,78025.49,0.0,0.95081,3e-05,8.11996]
[1777206472304,48.29,78025.13,0.0,0.9508,3e-05,8.12123]
[1777206472770,48.29,78025.13,0.0,0.9508,3e-05,8.12123]
[1777206473020,48.29,78025.13,0.0,0.9508,3e-05,8.12123]
[1777206479205,48.29,78026.14,0.0,0.95082,3e-05,8.1182]
[1777206479801,48.29,78026.14,0.0,0.95082,3e-05,8.1182]
[1777206480026,48.29,78026.14,0.0,0.95082,3e-05,8.1182]
[1777206480208,48.29,78026.14,0.0,0.95082,3e-05,8.1182]
[1777206480273,48.29,78026.14,0.0,0.95082,3e-05,8.1182]
[1777206480309,48.29,78026.21,0.0,0.95082,3e-05,8.11801]
[1777206486253,48.3,78024.09,0.0,0.95076,3e-05,8.12545]
[1777206488346,48.3,78020.9,0.0,0.95068,3e-05,8.13628]
[1777206488447,48.3,78014.5,0.0,0.95051,3e-05,8.15798]
[1777206488523,48.3,78014.5,0.0,0.95051,3e-05,8.15798]
[1777206488855,48.3,78014.5,0.0,0.95051,3e-05,8.15798]
[1777206489024,48.3,78014.5,0.0,0.95051,3e-05,8.15798]
[1777206494309,48.3,78010.7,0.0,0.95041,3e-05,8.17068]
[1777206495565,48.3,78010.62,0.0,0.95041,3e-05,8.1709]
[1777206495773,48.3,78010.62,0.0,0.95041,3e-05,8.1709]
[1777206495881,48.3,78010.62,0.0,0.95041,3e-05,8.1709]
[1777206496029,48.3,78010.62,0.0,0.95041,3e-05,8.1709]
[1777206496323,48.29,78010.74,0.0,0.95041,3e-05,8.17044]
[1777206501358,48.29,78009.74,0.0,0.95039,3e-05,8.17352]
[1777206504379,48.29,78004.6,0.0,0.95025,3e-05,8.19073]
[1777206505214,48.29,78004.6,0.0,0.95025,3e-05,8.19073]
[1777206505271,48.29,78004.6,0.0,0.95025,3e-05,8.19073]
[1777206505436,48.29,78004.6,0.0,0.95025,3e-05,8.19073]
[1777206505483,48.29,78005.25,0.0,0.95027,3e-05,8.18842]
[1777206505528,48.29,78005.25,0.0,0.95027,3e-05,8.18842]
[1777206511428,48.29,78004.04,0.0,0.95026,3e-05,8.18916]
[1777206516462,48.29,78003.47,0.0,0.95025,3e-05,8.19046]
[1777206518888,48.29,78003.61,0.0,0.95025,3e-05,8.18972]
[1777206519023,48.29,78003.61,0.0,0.95025,3e-05,8.18972]
[1777206519059,48.29,78003.61,0.0,0.95025,3e-05,8.18972]
[1777206519272,48.29,78003.61,0.0,0.95025,3e-05,8.18972]
[1777206519373,48.29,78003.61,0.0,0.95025,3e-05,8.18959]
[1777206524379,48.29,78006.54,0.0,0.95033,3e-05,8.17925]
[1777206524483,48.29,78006.54,0.0,0.95033,3e-05,8.17925]
[1777206524480,48.29,78006.92,0.0,0.95035,3e-05,8.17772]
[1777206524523,48.29,78006.92,0.0,0.95035,3e-05,8.17772]
[1777206528547,48.29,77999.1,0.0,0.95014,3e-05,8.20386]
[1777206529916,48.29,77999.1,0.0,0.95014,3e-05,8.20386]
[1777206530280,48.29,77999.1,0.0,0.95014,3e-05,8.20386]
[1777206530291,48.29,77998.05,0.0,0.95012,3e-05,8.20714]
[1777206531949,48.29,77997.74,0.0,0.95011,3e-05,8.20803]
[1777206537610,48.28,77997.59,0.0,0.95011,3e-05,8.20739]
[1777206543653,48.28,77997.33,0.0,0.95011,3e-05,8.20736]
[1777206549351,48.28,77995.73,0.0,0.95007,3e-05,8.21222]
[1777206549526,48.28,77995.73,0.0,0.95007,3e-05,8.21222]
[1777206549372,48.28,77994.83,0.0,0.95005,3e-05,8.21513]
[1777206549573,48.28,77994.83,0.0,0.95005,3e-05,8.21513]
[1777206549773,48.28,77994.83,0.0,0.95005,3e-05,8.21513]
[1777206553724,48.28,77989.35,0.0,0.94991,3e-05,8.23306]
[1777206555263,48.28,77989.35,0.0,0.94991,3e-05,8.23306]
[1777206555277,48.28,77989.35,0.0,0.94991,3e-05,8.23306]
[1777206555510,48.28,77989.35,0.0,0.94991,3e-05,8.23306]
[1777206555523,48.28,77989.35,0.0,0.94991,3e-05,8.23306]
[1777206555365,48.28,77987.39,0.0,0.94986,3e-05,8.23957]
[1777206557753,48.28,77982.95,0.0,0.94974,3e-05,8.25417]
[1777206560227,48.28,77982.16,0.0,0.94972,3e-05,8.25665]
[1777206560278,48.28,77982.16,0.0,0.94972,3e-05,8.25665]
[1777206560334,48.28,77982.16,0.0,0.94972,3e-05,8.25665]
[1777206560526,48.28,77982.16,0.0,0.94972,3e-05,8.25665]
[1777206560435,48.28,77980.49,0.0,0.94968,3e-05,8.26214]
[1777206565809,48.27,77986.12,0.0,0.94984,3e-05,8.24153]
[1777206567961,48.27,77987.76,0.0,0.94989,3e-05,8.23572]
[1777206568021,48.27,77987.76,0.0,0.94989,3e-05,8.23572]
[1777206568281,48.27,77987.76,0.0,0.94989,3e-05,8.23572]
[1777206568523,48.27,77987.76,0.0,0.94989,3e-05,8.23572]
[1777206568548,48.27,77988.54,0.0,0.94991,3e-05,8.23287]
[1777206573866,48.27,77991.94,0.0,0.95003,3e-05,8.21746]
[1777206574832,48.27,77991.94,0.0,0.95003,3e-05,8.21746]
[1777206575025,48.27,77991.94,0.0,0.95003,3e-05,8.21746]
[1777206575104,48.27,77991.94,0.0,0.95003,3e-05,8.21746]
[1777206575283,48.27,77991.94,0.0,0.95003,3e-05,8.21746]
[1777206575335,48.27,77992.98,0.0,0.95005,3e-05,8.21376]
[1777206580914,48.27,77992.8,0.0,0.95006,3e-05,8.21343]
[1777206583915,48.27,77992.53,0.0,0.95005,3e-05,8.21404]
[1777206584028,48.27,77992.53,0.0,0.95005,3e-05,8.21404]
[1777206589977,48.26,77994.11,0.0,0.9501,3e-05,8.20758]
[1777206595017,48.26,77995.09,0.0,0.95013,3e-05,8.20352]
[1777206597255,48.26,77995.2,0.0,0.95014,3e-05,8.20301]
[1777206597273,48.26,77995.2,0.0,0.95014,3e-05,8.20301]
[1777206597356,48.26,77994.68,0.0,0.95013,3e-05,8.20464]
[1777206604080,48.26,77995.06,0.0,0.95014,3e-05,8.20235]
[1777206605087,48.26,77988.26,0.0,0.94996,3e-05,8.22539]
[1777206605683,48.26,77988.26,0.0,0.94996,3e-05,8.22539]
[1777206605780,48.26,77988.26,0.0,0.94996,3e-05,8.22539]
[1777206606171,48.26,77988.26,0.0,0.94996,3e-05,8.22539]
[1777206606276,48.26,77988.26,0.0,0.94996,3e-05,8.22539]
[1777206606378,48.26,77986.38,0.0,0.94991,3e-05,8.23163]
[1777206612135,48.26,77987.5,0.0,0.94995,3e-05,8.2267]
[1777206615055,48.26,77988.09,0.0,0.94997,3e-05,8.22433]
[1777206615273,48.26,77988.09,0.0,0.94997,3e-05,8.22433]
[1777206615394,48.26,77988.09,0.0,0.94997,3e-05,8.22433]
[1777206615524,48.26,77988.09,0.0,0.94997,3e-05,8.22433]
[1777206615495,48.25,77987.73,0.0,0.94996,3e-05,8.22538]
[1777206620547,48.25,77987.55,0.0,0.94996,3e-05,8.22529]
[1777206626234,48.25,77987.48,0.0,0.94997,3e-05,8.2243]
[1777206628235,48.25,77987.78,0.0,0.94998,3e-05,8.2231]
[1777206628278,48.25,77987.78,0.0,0.94998,3e-05,8.2231]
[1777206628336,48.25,77987.72,0.0,0.94998,3e-05,8.22313]
[1777206628639,48.25,77987.72,0.0,0.94998,3e-05,8.22313]
[1777206628782,48.25,77987.72,0.0,0.94998,3e-05,8.22313]
[1777206634290,48.25,77986.01,0.0,0.94996,3e-05,8.22519]
[1777206638135,48.25,77988.4,0.0,0.95002,3e-05,8.21651]
[1777206638273,48.25,77988.4,0.0,0.95002,3e-05,8.21651]
[1777206638446,48.25,77988.4,0.0,0.95002,3e-05,8.21651]
[1777206638521,48.25,77988.4,0.0,0.95002,3e-05,8.21651]
[1777206638547,48.25,77989.29,0.0,0.95005,3e-05,8.21332]
[1777206644360,48.24,77989.26,0.0,0.95006,3e-05,8.2125]
[1777206645824,48.24,77989.0,0.0,0.95005,3e-05,8.21324]
[1777206646021,48.24,77989.0,0.0,0.95005,3e-05,8.21324]
[1777206646139,48.24,77989.0,0.0,0.95005,3e-05,8.21324]
[1777206646273,48.24,77989.0,0.0,0.95005,3e-05,8.21324]
[1777206646374,48.24,77989.23,0.0,0.95006,3e-05,8.2123]
[1777206651409,48.24,77989.05,0.0,0.95006,3e-05,8.21218]
[1777206656443,48.24,77988.65,0.0,0.95005,3e-05,8.2128]
[1777206660000,48.24,77988.95,0.0,0.95006,3e-05,8.21134]
[1777206660029,48.24,77988.95,0.0,0.95006,3e-05,8.21134]
[1777206660301,48.24,77988.95,0.0,0.95006,3e-05,8.21134]
[1777206660521,48.24,77988.95,0.0,0.95006,3e-05,8.21134]
[1777206660576,48.24,77988.03,0.0,0.95004,3e-05,8.21432]
[1777206668527,48.24,77987.99,0.0,0.95005,3e-05,8.21324]
[1777206672774,48.23,77988.12,0.0,0.95006,3e-05,8.21219]
[1777206673021,48.23,77988.12,0.0,0.95006,3e-05,8.21219]
[1777206674041,48.23,77988.12,0.0,0.95006,3e-05,8.21204]
[1777206674274,48.23,77988.12,0.0,0.95006,3e-05,8.21204]
[1777206674376,48.23,77988.12,0.0,0.95006,3e-05,8.21189]
[1777206679605,48.23,77988.14,0.0,0.95007,3e-05,8.21107]
[1777206684641,48.23,77986.15,0.0,0.95002,3e-05,8.21711]
[1777206685128,48.23,77986.15,0.0,0.95002,3e-05,8.21711]
[1777206685272,48.23,77986.15,0.0,0.95002,3e-05,8.21711]
[1777206690684,48.23,77985.84,0.0,0.95002,3e-05,8.21723]
[1777206699747,48.22,77986.03,0.0,0.95005,3e-05,8.21233]
[1777206701704,48.22,77986.29,0.0,0.95006,3e-05,8.21129]
[1777206701774,48.22,77986.29,0.0,0.95006,3e-05,8.21129]
[1777206702091,48.22,77986.29,0.0,0.95006,3e-05,8.21129]
[1777206702271,48.22,77986.29,0.0,0.95006,3e-05,8.21129]
[1777206702295,48.22,77986.75,0.0,0.95007,3e-05,8.20958]
[1777206705789,48.22,77991.71,0.0,0.95021,3e-05,8.1921]
[1777206706699,48.22,77991.71,0.0,0.95021,3e-05,8.1921]
[1777206706776,48.22,77991.71,0.0,0.95021,3e-05,8.1921]
[1777206707199,48.22,77991.71,0.0,0.95021,3e-05,8.1921]
[1777206707270,48.22,77991.71,0.0,0.95021,3e-05,8.1921]
[1777206707300,48.22,77993.5,0.0,0.95026,3e-05,8.18589]
[1777206708810,48.22,77997.41,0.0,0.95036,3e-05,8.1724]
[1777206714627,48.22,77996.09,0.0,0.95033,3e-05,8.17654]
[1777206714669,48.22,77994.66,0.0,0.95029,3e-05,8.18131]
[1777206714776,48.22,77994.66,0.0,0.95029,3e-05,8.18131]
[1777206715034,48.22,77994.66,0.0,0.95029,3e-05,8.18131]
[1777206715269,48.22,77994.66,0.0,0.95029,3e-05,8.18131]
[1777206715280,48.22,77994.66,0.0,0.95029,3e-05,8.1812]
[1777206720894,48.22,77994.82,0.0,0.9503,3e-05,8.18002]
[1777206723105,48.22,77994.41,0.0,0.95029,3e-05,8.1813]
[1777206723274,48.22,77994.41,0.0,0.95029,3e-05,8.1813]
[1777206723375,48.22,77994.31,0.0,0.95029,3e-05,8.18153]
[1777206723886,48.22,77994.31,0.0,0.95029,3e-05,8.18153]
[1777206724022,48.22,77994.31,0.0,0.95029,3e-05,8.18153]
[1777206728911,48.22,77990.27,0.0,0.95019,3e-05,8.19464]
[1777206729026,48.22,77990.27,0.0,0.95019,3e-05,8.19464]
[1777206729537,48.22,77990.27,0.0,0.95019,3e-05,8.19464]
[1777206729623,48.22,77990.56,0.0,0.9502,3e-05,8.19352]
[1777206729769,48.22,77990.56,0.0,0.9502,3e-05,8.19352]
[1777206734237,48.22,77990.16,0.0,0.95019,3e-05,8.19432]
[1777206734278,48.22,77990.16,0.0,0.95019,3e-05,8.19432]
[1777206734467,48.22,77987.73,0.0,0.95013,3e-05,8.20246]
[1777206734745,48.22,77987.73,0.0,0.95013,3e-05,8.20246]
[1777206734771,48.22,77987.73,0.0,0.95013,3e-05,8.20246]
[1777206740027,48.21,77986.54,0.0,0.9501,3e-05,8.20555]
[1777206745062,48.21,77985.96,0.0,0.95009,3e-05,8.20674]
[1777206749853,48.21,77987.21,0.0,0.95013,3e-05,8.20184]
[1777206750021,48.21,77987.21,0.0,0.95013,3e-05,8.20184]
[1777206750279,48.21,77987.21,0.0,0.95013,3e-05,8.20184]
[1777206750527,48.21,77987.21,0.0,0.95013,3e-05,8.20184]
[1777206750597,48.21,77987.21,0.0,0.95013,3e-05,8.20169]
[1777206757148,48.21,77986.72,0.0,0.95014,3e-05,8.19961]
[1777206757803,48.21,77986.72,0.0,0.95014,3e-05,8.19961]
[1777206758023,48.21,77986.72,0.0,0.95014,3e-05,8.19961]
[1777206758319,48.21,77986.72,0.0,0.95014,3e-05,8.19961]
[1777206758520,48.21,77986.72,0.0,0.95014,3e-05,8.19961]
[1777206758598,48.21,77987.27,0.0,0.95016,3e-05,8.19759]
[1777206764197,48.21,77986.98,0.0,0.95016,3e-05,8.19771]
[1777206770240,48.2,77987.15,0.0,0.95017,3e-05,8.19628]
[1777206775277,48.2,77988.06,0.0,0.9502,3e-05,8.19247]
[1777206780615,48.2,77989.1,0.0,0.95023,3e-05,8.18839]
[1777206780716,48.2,77989.1,0.0,0.95023,3e-05,8.18825]
[1777206780773,48.2,77989.1,0.0,0.95023,3e-05,8.18825]
[1777206781034,48.2,77989.1,0.0,0.95023,3e-05,8.18812]
[1777206782026,48.2,77989.1,0.0,0.95023,3e-05,8.18812]
[1777206782272,48.2,77989.1,0.0,0.95023,3e-05,8.18812]
[1777206785752,48.2,77989.12,0.0,0.95023,3e-05,8.18792]
[1777206786304,48.2,77989.12,0.0,0.95023,3e-05,8.18792]
[1777206786524,48.2,77989.12,0.0,0.95023,3e-05,8.18792]
[1777206787529,48.2,77989.35,0.0,0.95024,3e-05,8.18662]
[1777206787630,48.2,77989.54,0.0,0.95025,3e-05,8.18584]
[1777206791388,48.2,77988.02,0.0,0.95021,3e-05,8.19061]
[1777206791524,48.2,77988.02,0.0,0.95021,3e-05,8.19061]
[1777206799451,48.19,77987.81,0.0,0.95021,3e-05,8.19007]
[1777206801610,48.19,77987.86,0.0,0.95022,3e-05,8.18976]
[1777206801770,48.19,77987.86,0.0,0.95022,3e-05,8.18976]
[1777206803530,48.19,77987.97,0.0,0.95022,3e-05,8.1891]
[1777206803631,48.19,77988.43,0.0,0.95024,3e-05,8.18739]
[1777206809520,48.19,77990.18,0.0,0.95029,3e-05,8.18063]
[1777206814556,48.19,77990.18,0.0,0.95031,3e-05,8.17727]
[1777206815214,48.19,77990.18,0.0,0.95031,3e-05,8.17727]
[1777206815269,48.19,77990.18,0.0,0.95031,3e-05,8.17727]
[1777206820598,48.19,77990.25,0.0,0.95032,3e-05,8.17628]
[1777206826707,48.19,77989.92,0.0,0.95031,3e-05,8.17704]
[1777206826771,48.19,77989.92,0.0,0.95031,3e-05,8.17704]
[1777206828207,48.19,77991.52,0.0,0.95036,3e-05,8.17111]
[1777206828272,48.19,77991.52,0.0,0.95036,3e-05,8.17111]
[1777206828654,48.19,77991.21,0.0,0.95035,3e-05,8.17205]
[1777206833689,48.19,77991.21,0.0,0.95035,3e-05,8.1715]
[1777206838723,48.18,77991.42,0.0,0.95036,3e-05,8.17024]
[1777206843758,48.18,77991.26,0.0,0.95036,3e-05,8.17024]
[1777206846313,48.18,77991.26,0.0,0.95036,3e-05,8.17024]
[1777206846519,48.18,77991.26,0.0,0.95036,3e-05,8.17024]
[1777206851814,48.18,77990.72,0.0,0.95035,3e-05,8.17117]
[1777206856849,48.18,77989.34,0.0,0.95032,3e-05,8.17529]
[1777206857908,48.18,77989.34,0.0,0.95032,3e-05,8.17529]
[1777206858022,48.18,77989.34,0.0,0.95032,3e-05,8.17529]
[1777206859232,48.18,77989.09,0.0,0.95032,3e-05,8.1759]
[1777206859277,48.18,77989.09,0.0,0.95032,3e-05,8.1759]
[1777206859333,48.18,77989.35,0.0,0.95033,3e-05,8.17488]
[1777206863620,48.18,77989.66,0.0,0.95033,3e-05,8.17397]
[1777206863769,48.18,77989.66,0.0,0.95033,3e-05,8.17397]
[1777206868933,48.18,77989.74,0.0,0.95034,3e-05,8.17272]
[1777206871918,48.18,77989.74,0.0,0.95034,3e-05,8.17272]
[1777206872019,48.18,77989.74,0.0,0.95034,3e-05,8.17272]
[1777206873327,48.18,77988.79,0.0,0.95033,3e-05,8.1729]
[1777206873523,48.18,77988.79,0.0,0.95033,3e-05,8.1729]
[1777206873624,48.18,77988.67,0.0,0.95033,3e-05,8.17319]
[1777206879003,48.18,77988.04,0.0,0.95031,3e-05,8.17578]
[1777206884514,48.18,77987.74,0.0,0.9503,3e-05,8.1771]
[1777206884769,48.18,77987.74,0.0,0.9503,3e-05,8.1771]
[1777206890081,48.18,77987.86,0.0,0.95031,3e-05,8.17627]
[1777206898138,48.18,77987.81,0.0,0.95029,3e-05,8.17862]
[1777206903174,48.18,77987.26,0.0,0.95027,3e-05,8.18185]
[1777206904316,48.18,77987.26,0.0,0.95027,3e-05,8.18185]
[1777206904519,48.18,77987.26,0.0,0.95027,3e-05,8.18185]
[1777206904621,48.18,77987.26,0.0,0.95026,3e-05,8.18212]
[1777206910223,48.19,77988.01,0.0,0.95027,3e-05,8.18119]
[1777206915364,48.19,77988.01,0.0,0.95027,3e-05,8.18119]
[1777206915521,48.19,77988.01,0.0,0.95027,3e-05,8.18119]
[1777206921300,48.19,77988.05,0.0,0.95025,3e-05,8.18402]
[1777206928048,48.2,77988.05,0.0,0.95024,3e-05,8.18482]
[1777206928113,48.2,77988.05,0.0,0.95024,3e-05,8.18482]
[1777206928277,48.2,77988.05,0.0,0.95024,3e-05,8.18482]
[1777206928378,48.2,77988.05,0.0,0.95025,3e-05,8.18435]
[1777206933384,48.2,77987.9,0.0,0.95026,3e-05,8.18234]
[1777206941440,48.2,77988.07,0.0,0.95025,3e-05,8.18354]
[1777206944719,48.2,77988.07,0.0,0.95025,3e-05,8.18354]
[1777206944773,48.2,77988.07,0.0,0.95025,3e-05,8.18354]
[1777206944860,48.2,77988.07,0.0,0.95025,3e-05,8.18354]
[1777206944820,48.2,77988.07,0.0,0.95024,3e-05,8.18435]
[1777206945021,48.2,77988.07,0.0,0.95024,3e-05,8.18435]
[1777206950502,48.21,77987.94,0.0,0.95023,3e-05,8.1864]
[1777206955539,48.21,77987.97,0.0,0.95022,3e-05,8.18762]
[1777206962588,48.21,77987.77,0.0,0.9502,3e-05,8.19012]
[1777206964150,48.21,77987.91,0.0,0.9502,3e-05,8.1899]
[1777206964271,48.21,77987.91,0.0,0.9502,3e-05,8.1899]
[1777206964518,48.21,77987.91,0.0,0.9502,3e-05,8.1899]
[1777206964602,48.21,77987.79,0.0,0.95019,3e-05,8.19057]
[1777206969637,48.22,77988.03,0.0,0.95019,3e-05,8.19103]
[1777206977693,48.22,77988.71,0.0,0.95021,3e-05,8.18809]
[1777206983735,48.22,77989.48,0.0,0.95023,3e-05,8.18629]
[1777206985237,48.22,77989.63,0.0,0.95023,3e-05,8.18605]
[1777206985280,48.22,77989.63,0.0,0.95023,3e-05,8.18605]
[1777206985352,48.22,77989.63,0.0,0.95023,3e-05,8.18605]
[1777206985520,48.22,77989.63,0.0,0.95023,3e-05,8.18605]
[1777206985621,48.22,77989.63,0.0,0.95023,3e-05,8.18631]
[1777206990783,48.22,77989.66,0.0,0.95022,3e-05,8.18715]
[1777206994234,48.22,77989.89,0.0,0.95024,3e-05,8.18406]
[1777206994273,48.22,77989.89,0.0,0.95024,3e-05,8.18406]
[1777206994729,48.22,77989.89,0.0,0.95024,3e-05,8.18406]
[1777206994772,48.22,77989.89,0.0,0.95024,3e-05,8.18406]
[1777206994812,48.22,77990.72,0.0,0.95026,3e-05,8.18112]
[1777207003874,48.23,77991.14,0.0,0.95025,3e-05,8.18215]
[1777207009917,48.23,77991.42,0.0,0.95025,3e-05,8.18282]
[1777207013044,48.23,77991.2,0.0,0.95024,3e-05,8.18437]
[1777207013252,48.23,77991.2,0.0,0.95024,3e-05,8.18437]
[1777207013271,48.23,77991.2,0.0,0.95024,3e-05,8.18437]
[1777207013945,48.23,77991.41,0.0,0.95024,3e-05,8.18393]
[1777207018980,48.24,77991.19,0.0,0.95023,3e-05,8.186]
[1777207024015,48.24,77991.22,0.0,0.95022,3e-05,8.1872]
[1777207027876,48.24,77991.35,0.0,0.95022,3e-05,8.18728]
[1777207028020,48.24,77991.35,0.0,0.95022,3e-05,8.18728]
[1777207028023,48.24,77998.11,0.0,0.95039,3e-05,8.1648]
[1777207028051,48.24,77998.11,0.0,0.95039,3e-05,8.1648]
[1777207028269,48.24,77998.11,0.0,0.95039,3e-05,8.1648]
[1777207035093,48.24,77999.14,0.0,0.95042,3e-05,8.1607]
[1777207039788,48.24,77999.23,0.0,0.95043,3e-05,8.16004]
[1777207040019,48.24,77999.23,0.0,0.95043,3e-05,8.16004]
[1777207039830,48.24,77998.96,0.0,0.95042,3e-05,8.16087]
[1777207040325,48.24,77998.96,0.0,0.95042,3e-05,8.16087]
[1777207040517,48.24,77998.96,0.0,0.95042,3e-05,8.16087]
[1777207046169,48.24,77999.41,0.0,0.95044,3e-05,8.15869]
[1777207049419,48.24,77999.91,0.0,0.95045,3e-05,8.1568]
[1777207049526,48.24,77999.91,0.0,0.95045,3e-05,8.1568]
[1777207049591,48.24,77999.91,0.0,0.95045,3e-05,8.1568]
[1777207049774,48.24,77999.91,0.0,0.95045,3e-05,8.1568]
[1777207049876,48.24,77999.86,0.0,0.95045,3e-05,8.15688]
[1777207055234,48.24,78001.41,0.0,0.95051,3e-05,8.14839]
[1777207056707,48.24,78001.41,0.0,0.95051,3e-05,8.14839]
[1777207056773,48.24,78001.41,0.0,0.95051,3e-05,8.14839]
[1777207056932,48.24,78001.41,0.0,0.95051,3e-05,8.14839]
[1777207057024,48.24,78001.41,0.0,0.95051,3e-05,8.14839]
[1777207057033,48.23,78001.91,0.0,0.95053,3e-05,8.14661]
[1777207061574,48.23,78002.93,0.0,0.95056,3e-05,8.14284]
[1777207061773,48.23,78002.93,0.0,0.95056,3e-05,8.14284]
[1777207065440,48.23,78003.3,0.0,0.95057,3e-05,8.14138]
[1777207065521,48.23,78003.3,0.0,0.95057,3e-05,8.14138]
[1777207065605,48.23,78002.74,0.0,0.95056,3e-05,8.14314]
[1777207067193,48.23,78001.88,0.0,0.95053,3e-05,8.14598]
[1777207067275,48.23,78001.88,0.0,0.95053,3e-05,8.14598]
[1777207073361,48.23,78002.04,0.0,0.95054,3e-05,8.14488]
[1777207079403,48.23,78003.06,0.0,0.95057,3e-05,8.14096]
[1777207084437,48.23,78003.27,0.0,0.95058,3e-05,8.13989]
[1777207085765,48.23,78003.27,0.0,0.95058,3e-05,8.13989]
[1777207085943,48.23,78003.27,0.0,0.95058,3e-05,8.13989]
[1777207086022,48.23,78003.27,0.0,0.95058,3e-05,8.13989]
[1777207086044,48.23,78003.27,0.0,0.95058,3e-05,8.13983]
[1777207091486,48.23,78003.21,0.0,0.95058,3e-05,8.13962]
[1777207095008,48.23,78003.18,0.0,0.95058,3e-05,8.1396]
[1777207095021,48.23,78003.18,0.0,0.95058,3e-05,8.1396]
[1777207095060,48.23,78003.39,0.0,0.95059,3e-05,8.13882]
[1777207095114,48.23,78003.39,0.0,0.95059,3e-05,8.13882]
[1777207095273,48.23,78003.39,0.0,0.95059,3e-05,8.13882]
[1777207100550,48.23,78003.76,0.0,0.9506,3e-05,8.1372]
[1777207105585,48.23,78003.43,0.0,0.95059,3e-05,8.13803]
[1777207112634,48.23,78003.57,0.0,0.95062,3e-05,8.13445]
[1777207119683,48.23,78003.6,0.0,0.95062,3e-05,8.134]
[1777207122384,48.23,78003.6,0.0,0.95062,3e-05,8.134]
[1777207122499,48.23,78003.6,0.0,0.95062,3e-05,8.134]
[1777207122528,48.23,78003.6,0.0,0.95062,3e-05,8.134]
[1777207122553,48.23,78003.6,0.0,0.95062,3e-05,8.13386]
[1777207127739,48.22,78003.61,0.0,0.95062,3e-05,8.13358]
[1777207134788,48.22,78003.72,0.0,0.95063,3e-05,8.13288]
[1777207141839,48.22,78003.61,0.0,0.95063,3e-05,8.13295]
[1777207146577,48.22,78003.93,0.0,0.95064,3e-05,8.13169]
[1777207146639,48.22,78003.93,0.0,0.95064,3e-05,8.13169]
[1777207146772,48.22,78003.93,0.0,0.95064,3e-05,8.13169]
[1777207146873,48.22,78003.85,0.0,0.95064,3e-05,8.13192]
[1777207151907,48.22,78003.68,0.0,0.95063,3e-05,8.13229]
[1777207156943,48.22,78003.66,0.0,0.95063,3e-05,8.13213]
[1777207162985,48.22,78002.98,0.0,0.95062,3e-05,8.13418]
[1777207166141,48.22,78002.45,0.0,0.9506,3e-05,8.13593]
[1777207166225,48.22,78002.23,0.0,0.9506,3e-05,8.13657]
[1777207166274,48.22,78002.23,0.0,0.9506,3e-05,8.13657]
[1777207167013,48.22,78002.29,0.0,0.9506,3e-05,8.13632]
[1777207172048,48.22,78002.4,0.0,0.95062,3e-05,8.133]
[1777207177082,48.22,78001.95,0.0,0.95061,3e-05,8.1343]
[1777207177729,48.22,78001.95,0.0,0.95061,3e-05,8.1343]
[1777207177772,48.22,78001.95,0.0,0.95061,3e-05,8.1343]
[1777207177885,48.22,78001.95,0.0,0.95061,3e-05,8.1343]
[1777207178027,48.22,78001.95,0.0,0.95061,3e-05,8.1343]
[1777207178090,48.22,78002.22,0.0,0.95062,3e-05,8.13334]
[1777207183125,48.22,78002.3,0.0,0.95062,3e-05,8.13286]
[1777207186479,48.22,78002.47,0.0,0.95063,3e-05,8.13216]
[1777207186533,48.22,78002.47,0.0,0.95063,3e-05,8.13216]
[1777207186635,48.22,78002.47,0.0,0.95063,3e-05,8.13216]
[1777207186774,48.22,78002.47,0.0,0.95063,3e-05,8.13216]
[1777207187153,48.22,78002.37,0.0,0.95062,3e-05,8.13246]
[1777207194482,48.22,78002.1,0.0,0.95062,3e-05,8.13325]
[1777207194532,48.22,78002.1,0.0,0.95062,3e-05,8.13325]
[1777207194618,48.22,78002.1,0.0,0.95062,3e-05,8.13325]
[1777207194773,48.22,78002.1,0.0,0.95062,3e-05,8.13325]
[1777207194869,48.22,78002.05,0.0,0.95062,3e-05,8.13322]
[1777207201641,48.22,78002.01,0.0,0.95062,3e-05,8.13328]
[1777207201782,48.22,78002.01,0.0,0.95062,3e-05,8.13328]
[1777207201802,48.22,78002.01,0.0,0.95062,3e-05,8.13328]
[1777207202021,48.22,78002.01,0.0,0.95062,3e-05,8.13328]
[1777207202119,48.22,78002.61,0.0,0.95064,3e-05,8.13105]
[1777207205521,48.22,78001.86,0.0,0.95062,3e-05,8.13352]
[1777207205623,48.22,78001.78,0.0,0.95061,3e-05,8.13371]
[1777207211321,48.22,78001.96,0.0,0.95062,3e-05,8.13287]
[1777207215937,48.22,78001.96,0.0,0.95062,3e-05,8.13287]
[1777207216022,48.22,78001.96,0.0,0.95062,3e-05,8.13287]
[1777207216123,48.22,77996.95,0.0,0.95049,3e-05,8.14972]
[1777207216224,48.22,77996.95,0.0,0.95049,3e-05,8.14972]
[1777207216272,48.22,77996.95,0.0,0.95049,3e-05,8.14972]
[1777207221400,48.22,77992.73,0.0,0.95038,3e-05,8.16359]
[1777207226426,48.21,77992.86,0.0,0.95039,3e-05,8.16274]
[1777207231461,48.21,77992.27,0.0,0.95039,3e-05,8.16162]
[1777207236496,48.21,77991.81,0.0,0.95038,3e-05,8.16277]
[1777207240881,48.21,77991.81,0.0,0.95038,3e-05,8.16277]
[1777207241027,48.21,77991.81,0.0,0.95038,3e-05,8.16277]
[1777207241121,48.21,77991.81,0.0,0.95038,3e-05,8.16244]
[1777207241277,48.21,77991.81,0.0,0.95038,3e-05,8.16244]
[1777207246634,48.21,77990.34,0.0,0.95035,3e-05,8.16703]
[1777207246776,48.21,77990.34,0.0,0.95035,3e-05,8.16703]
[1777207246808,48.21,77990.34,0.0,0.95035,3e-05,8.16703]
[1777207247024,48.21,77990.34,0.0,0.95035,3e-05,8.16703]
[1777207247119,48.21,77990.02,0.0,0.95034,3e-05,8.16804]
[1777207253616,48.21,77989.75,0.0,0.95034,3e-05,8.16835]
[1777207256678,48.21,77989.0,0.0,0.95032,3e-05,8.17074]
[1777207256774,48.21,77989.0,0.0,0.95032,3e-05,8.17074]
[1777207256850,48.21,77989.0,0.0,0.95032,3e-05,8.17074]
[1777207257026,48.21,77989.0,0.0,0.95032,3e-05,8.17074]
[1777207257106,48.21,77988.58,0.0,0.95031,3e-05,8.17208]
[1777207262679,48.21,77988.79,0.0,0.95032,3e-05,8.17089]
[1777207266530,48.21,77986.75,0.0,0.95026,3e-05,8.17761]
[1777207266759,48.21,77986.75,0.0,0.95026,3e-05,8.17761]
[1777207266777,48.21,77986.75,0.0,0.95026,3e-05,8.17761]
[1777207266858,48.21,77985.66,0.0,0.95023,3e-05,8.18124]
[1777207275942,48.21,77985.38,0.0,0.95023,3e-05,8.18183]
[1777207283826,48.2,77985.41,0.0,0.95024,3e-05,8.18053]
[1777207289868,48.2,77984.91,0.0,0.95023,3e-05,8.18169]
[1777207294611,48.2,77984.93,0.0,0.95025,3e-05,8.17856]
[1777207294722,48.2,77984.93,0.0,0.95025,3e-05,8.17856]
[1777207294773,48.2,77984.93,0.0,0.95025,3e-05,8.17856]
[1777207294824,48.2,77984.93,0.0,0.95025,3e-05,8.17848]
[1777207299938,48.2,77984.58,0.0,0.95024,3e-05,8.17925]
[1777207307994,48.2,77984.2,0.0,0.95024,3e-05,8.17991]
[1777207315045,48.2,77984.82,0.0,0.95026,3e-05,8.17727]
[1777207322094,48.2,77984.8,0.0,0.95026,3e-05,8.17681]
[1777207326059,48.2,77984.67,0.0,0.95026,3e-05,8.1771]
[1777207326243,48.2,77984.67,0.0,0.95026,3e-05,8.1771]
[1777207326271,48.2,77984.67,0.0,0.95026,3e-05,8.1771]
[1777207326124,48.2,77984.58,0.0,0.95026,3e-05,8.17725]
[1777207326344,48.2,77984.58,0.0,0.95026,3e-05,8.17725]
[1777207329146,48.2,77980.77,0.0,0.95016,3e-05,8.18999]
[1777207330076,48.2,77980.77,0.0,0.95016,3e-05,8.18999]
[1777207330279,48.2,77980.77,0.0,0.95016,3e-05,8.18999]
[1777207330723,48.2,77980.43,0.0,0.95015,3e-05,8.19105]
[1777207330774,48.2,77980.43,0.0,0.95015,3e-05,8.19105]
[1777207331159,48.19,77982.22,0.0,0.9502,3e-05,8.18485]
[1777207336261,48.19,77983.02,0.0,0.95022,3e-05,8.18177]
[1777207336276,48.19,77983.02,0.0,0.95022,3e-05,8.18177]
[1777207336714,48.19,77982.1,0.0,0.9502,3e-05,8.18481]
[1777207336769,48.19,77982.1,0.0,0.9502,3e-05,8.18481]
[1777207337201,48.19,77981.08,0.0,0.95017,3e-05,8.1882]
[1777207342236,48.19,77982.81,0.0,0.95022,3e-05,8.18185]
[1777207347272,48.19,77982.77,0.0,0.95022,3e-05,8.18155]
[1777207351952,48.19,77981.58,0.0,0.95021,3e-05,8.18253]
[1777207352022,48.19,77981.58,0.0,0.95021,3e-05,8.18253]
[1777207358349,48.19,77981.58,0.0,0.95021,3e-05,8.18192]
[1777207360989,48.19,77980.84,0.0,0.9502,3e-05,8.18436]
[1777207361025,48.19,77980.84,0.0,0.9502,3e-05,8.18436]
[1777207361227,48.19,77980.84,0.0,0.9502,3e-05,8.18436]
[1777207361271,48.19,77980.84,0.0,0.9502,3e-05,8.18436]
[1777207361253,48.19,77980.4,0.0,0.95018,3e-05,8.18568]
[1777207366405,48.19,77980.36,0.0,0.95019,3e-05,8.18535]
[1777207371440,48.19,77980.26,0.0,0.95019,3e-05,8.18524]
[1777207375611,48.19,77980.37,0.0,0.95019,3e-05,8.18468]
[1777207375784,48.19,77980.37,0.0,0.95019,3e-05,8.18468]
[1777207376045,48.19,77980.37,0.0,0.95019,3e-05,8.18468]
[1777207376271,48.19,77980.37,0.0,0.95019,3e-05,8.18468]
[1777207376369,48.19,77977.66,0.0,0.95012,3e-05,8.19366]
[1777207378489,48.19,77974.12,0.0,0.95003,3e-05,8.20552]
[1777207382476,48.18,77973.04,0.0,0.95,3e-05,8.20882]
[1777207382528,48.18,77973.04,0.0,0.95,3e-05,8.20882]
[1777207383106,48.18,77973.04,0.0,0.95,3e-05,8.20882]
[1777207383273,48.18,77973.04,0.0,0.95,3e-05,8.20882]
[1777207383369,48.18,77972.74,0.0,0.95,3e-05,8.20956]
[1777207385517,48.18,77972.2,0.0,0.94998,3e-05,8.21111]
[1777207390574,48.18,77975.05,0.0,0.95007,3e-05,8.20053]
[1777207391875,48.18,77975.05,0.0,0.95007,3e-05,8.20053]
[1777207392020,48.18,77975.05,0.0,0.95007,3e-05,8.20053]
[1777207392144,48.18,77975.05,0.0,0.95007,3e-05,8.20053]
[1777207392277,48.18,77975.05,0.0,0.95007,3e-05,8.20053]
[1777207392352,48.18,77975.01,0.0,0.95007,3e-05,8.20053]
[1777207398630,48.18,77974.82,0.0,0.95007,3e-05,8.2002]
[1777207401938,48.18,77974.78,0.0,0.95007,3e-05,8.20019]
[1777207402027,48.18,77974.78,0.0,0.95007,3e-05,8.20019]
[1777207402040,48.18,77974.78,0.0,0.95007,3e-05,8.19991]
[1777207402482,48.18,77974.78,0.0,0.95007,3e-05,8.19991]
[1777207402529,48.18,77974.78,0.0,0.95007,3e-05,8.19991]
[1777207407692,48.18,77975.26,0.0,0.95009,3e-05,8.19742]
[1777207410613,48.18,77975.26,0.0,0.95009,3e-05,8.19742]
[1777207410772,48.18,77975.26,0.0,0.95009,3e-05,8.19742]
[1777207411111,48.18,77975.26,0.0,0.95009,3e-05,8.19742]
[1777207411276,48.18,77975.26,0.0,0.95009,3e-05,8.19742]
[1777207411371,48.18,77975.26,0.0,0.95011,3e-05,8.19428]
[1777207418770,48.17,77975.25,0.0,0.95012,3e-05,8.19319]
[1777207421754,48.17,77975.25,0.0,0.95012,3e-05,8.19319]
[1777207421770,48.17,77975.25,0.0,0.95012,3e-05,8.19319]
[1777207421973,48.17,77973.83,0.0,0.95008,3e-05,8.19761]
[1777207422428,48.17,77973.83,0.0,0.95008,3e-05,8.19761]
[1777207422526,48.17,77973.83,0.0,0.95008,3e-05,8.19761]
[1777207427834,48.17,77974.13,0.0,0.9501,3e-05,8.1957]
[1777207429030,48.17,77974.13,0.0,0.9501,3e-05,8.1957]
[1777207429273,48.17,77974.13,0.0,0.9501,3e-05,8.1957]
[1777207429374,48.17,77974.16,0.0,0.9501,3e-05,8.19545]
[1777207429711,48.17,77974.16,0.0,0.9501,3e-05,8.19545]
[1777207429773,48.17,77974.16,0.0,0.9501,3e-05,8.19545]
[1777207435890,48.17,77973.86,0.0,0.9501,3e-05,8.19543]
[1777207440929,48.17,77973.76,0.0,0.9501,3e-05,8.19518]
[1777207441490,48.17,77974.14,0.0,0.95011,3e-05,8.19373]
[1777207441524,48.17,77974.14,0.0,0.95011,3e-05,8.19373]
[1777207441932,48.16,77973.92,0.0,0.95011,3e-05,8.19434]
[1777207446971,48.16,77973.13,0.0,0.95009,3e-05,8.19632]
[1777207448038,48.16,77973.13,0.0,0.95009,3e-05,8.19632]
[1777207448275,48.16,77973.13,0.0,0.95009,3e-05,8.19632]
[1777207448913,48.16,77972.85,0.0,0.95009,3e-05,8.19713]
[1777207449021,48.16,77972.85,0.0,0.95009,3e-05,8.19713]
[1777207449123,48.16,77972.49,0.0,0.95008,3e-05,8.19821]
[1777207455025,48.16,77972.87,0.0,0.95009,3e-05,8.19606]
[1777207460060,48.16,77973.01,0.0,0.9501,3e-05,8.1949]
[1777207461346,48.16,77973.01,0.0,0.9501,3e-05,8.1949]
[1777207461523,48.16,77972.46,0.0,0.95009,3e-05,8.19664]
[1777207468116,48.16,77971.81,0.0,0.95008,3e-05,8.19792]
[1777207470985,48.16,77967.21,0.0,0.94996,3e-05,8.21336]
[1777207471024,48.16,77967.21,0.0,0.94996,3e-05,8.21336]
[1777207472650,48.16,77964.83,0.0,0.9499,3e-05,8.21922]
[1777207472776,48.16,77964.83,0.0,0.9499,3e-05,8.21922]
[1777207473151,48.16,77964.71,0.0,0.9499,3e-05,8.21946]
[1777207479193,48.15,77964.57,0.0,0.94991,3e-05,8.21897]
[1777207484228,48.15,77964.28,0.0,0.9499,3e-05,8.21918]
[1777207488046,48.15,77964.04,0.0,0.9499,3e-05,8.21954]
[1777207488274,48.15,77964.04,0.0,0.9499,3e-05,8.21954]
[1777207494082,48.15,77963.78,0.0,0.9499,3e-05,8.21967]
[1777207494271,48.15,77963.78,0.0,0.9499,3e-05,8.21967]
[1777207496121,48.15,77962.87,0.0,0.94987,3e-05,8.22349]
[1777207496270,48.15,77962.87,0.0,0.94987,3e-05,8.22349]
[1777207496311,48.15,77962.96,0.0,0.94987,3e-05,8.22302]
[1777207500394,48.15,77962.56,0.0,0.94987,3e-05,8.22393]
[1777207500524,48.15,77960.64,0.0,0.94982,3e-05,8.23034]
[1777207506302,48.15,77957.86,0.0,0.94975,3e-05,8.23903]
[1777207506522,48.15,77957.46,0.0,0.94974,3e-05,8.24022]
[1777207508211,48.15,77957.47,0.0,0.94974,3e-05,8.24001]
[1777207508273,48.15,77957.47,0.0,0.94974,3e-05,8.24001]
[1777207508396,48.15,77956.96,0.0,0.94972,3e-05,8.24197]
[1777207513432,48.15,77957.08,0.0,0.94972,3e-05,8.24303]
[1777207514920,48.15,77956.84,0.0,0.9497,3e-05,8.24451]
[1777207515023,48.15,77956.84,0.0,0.9497,3e-05,8.24451]
[1777207520480,48.16,77951.77,0.0,0.94954,3e-05,8.26574]
[1777207521300,48.16,77951.77,0.0,0.94954,3e-05,8.26574]
[1777207521527,48.16,77951.77,0.0,0.94954,3e-05,8.26574]
[1777207521488,48.16,77952.71,0.0,0.94956,3e-05,8.26313]
[1777207525533,48.17,77949.93,0.0,0.94947,3e-05,8.27454]
[1777207530550,48.17,77946.83,0.0,0.94936,3e-05,8.28874]
[1777207535586,48.18,77946.85,0.0,0.94935,3e-05,8.28882]
[1777207537454,48.18,77946.85,0.0,0.94935,3e-05,8.28882]
[1777207537526,48.18,77946.85,0.0,0.94935,3e-05,8.28882]
[1777207537957,48.18,77946.57,0.0,0.94934,3e-05,8.29093]
[1777207538021,48.18,77946.57,0.0,0.94934,3e-05,8.29093]
[1777207538120,48.18,77944.84,0.0,0.94928,3e-05,8.29744]
[1777207540514,48.18,77944.36,0.0,0.94927,3e-05,8.29909]
[1777207540622,48.19,77929.98,0.0,0.94887,3e-05,8.34976]
[1777207542636,48.19,77929.3,0.0,0.94884,3e-05,8.35311]
[1777207547671,48.19,77929.35,0.0,0.94883,3e-05,8.35519]
[1777207552706,48.2,77928.06,0.0,0.94877,3e-05,8.36186]
[1777207557741,48.2,77926.86,0.0,0.94873,3e-05,8.36815]
[1777207560763,48.21,77922.19,0.0,0.94859,3e-05,8.38558]
[1777207561771,48.21,77911.8,0.0,0.9483,3e-05,8.422]
[1777207562778,48.21,77904.32,0.0,0.94809,3e-05,8.44838]
[1777207563785,48.21,77892.98,0.0,0.94777,3e-05,8.4882]
[1777207564792,48.21,77898.66,0.0,0.94793,3e-05,8.4687]
[1777207566806,48.21,77896.01,0.0,0.94785,3e-05,8.47868]
[1777207568820,48.21,77888.55,0.0,0.94763,3e-05,8.50518]
[1777207572848,48.21,77870.22,0.0,0.94711,3e-05,8.57013]
[1777207573855,48.22,77868.43,0.0,0.94706,3e-05,8.57652]
[1777207574925,48.22,77868.43,0.0,0.94706,3e-05,8.57652]
[1777207575376,48.22,77868.43,0.0,0.94706,3e-05,8.57652]
[1777207575869,48.22,77847.86,0.0,0.94648,3e-05,8.64899]
[1777207576892,48.22,77828.0,0.0,0.94591,3e-05,8.71932]
[1777207577898,48.22,77823.34,0.0,0.94578,3e-05,8.73568]
[1777207579443,48.22,77823.34,0.0,0.94578,3e-05,8.73568]
[1777207579912,48.21,77810.35,0.0,0.94541,3e-05,8.78169]
[1777207580641,48.21,77810.35,0.0,0.94541,3e-05,8.78169]
[1777207580918,48.21,77804.15,0.0,0.94523,3e-05,8.80335]
[1777207582933,48.21,77796.91,0.0,0.94503,3e-05,8.82862]
[1777207583745,48.21,77796.91,0.0,0.94503,3e-05,8.82862]
[1777207588974,48.21,77802.02,0.0,0.94519,3e-05,8.80846]
[1777207594010,48.21,77802.68,0.0,0.94524,3e-05,8.80187]
[1777207596024,48.2,77794.54,0.0,0.945,3e-05,8.83036]
[1777207598312,48.2,77793.45,0.0,0.94497,3e-05,8.83394]
[1777207598631,48.2,77793.45,0.0,0.94497,3e-05,8.83394]
[1777207604080,48.2,77793.31,0.0,0.94499,3e-05,8.83221]
[1777207609619,48.2,77792.78,0.0,0.94498,3e-05,8.83282]
[1777207609620,48.19,77792.83,0.0,0.94499,3e-05,8.83232]
[1777207609771,48.19,77792.83,0.0,0.94499,3e-05,8.83232]
[1777207609924,48.19,77792.83,0.0,0.94499,3e-05,8.83232]
[1777207610020,48.19,77792.83,0.0,0.94499,3e-05,8.83232]
[1777207612137,48.19,77803.43,0.0,0.9453,3e-05,8.79353]
[1777207613144,48.19,77802.41,0.0,0.94527,3e-05,8.79691]
[1777207614151,48.19,77796.32,0.0,0.9451,3e-05,8.81839]
[1777207615663,48.19,77798.01,0.0,0.94515,3e-05,8.81206]
[1777207618178,48.19,77788.51,0.0,0.94488,3e-05,8.84514]
[1777207619720,48.19,77788.16,0.0,0.94487,3e-05,8.84606]
[1777207622207,48.19,77793.51,0.0,0.94504,3e-05,8.82593]
[1777207623214,48.19,77802.35,0.0,0.9453,3e-05,8.79406]
[1777207624221,48.18,77806.52,0.0,0.94542,3e-05,8.77895]
[1777207625978,48.18,77810.43,0.0,0.94553,3e-05,8.7648]
[1777207626024,48.18,77810.43,0.0,0.94553,3e-05,8.7648]
[1777207626271,48.18,77810.43,0.0,0.94553,3e-05,8.7648]
[1777207626522,48.18,77810.43,0.0,0.94553,3e-05,8.7648]
[1777207626621,48.18,77811.07,0.0,0.94555,3e-05,8.76233]
[1777207631269,48.18,77815.95,0.0,0.9457,3e-05,8.74407]
[1777207633284,48.18,77824.11,0.0,0.94594,3e-05,8.71476]
[1777207634291,48.18,77829.03,0.0,0.94608,3e-05,8.69721]
[1777207635298,48.18,77839.43,0.0,0.94638,3e-05,8.66032]
[1777207636305,48.18,77845.01,0.0,0.94654,3e-05,8.64059]
[1777207638319,48.18,77853.0,0.0,0.94676,3e-05,8.61247]
[1777207641340,48.18,77856.24,0.0,0.94685,3e-05,8.60129]
[1777207643559,48.18,77854.78,0.0,0.94681,3e-05,8.60651]
[1777207643578,48.18,77855.77,0.0,0.94684,3e-05,8.6031]
[1777207643778,48.18,77855.77,0.0,0.94684,3e-05,8.6031]
[1777207644283,48.18,77855.77,0.0,0.94684,3e-05,8.6031]
[1777207644521,48.18,77855.77,0.0,0.94684,3e-05,8.6031]
[1777207650404,48.18,77855.98,0.0,0.94684,3e-05,8.60295]
[1777207655438,48.18,77856.65,0.0,0.94687,3e-05,8.5983]
[1777207659467,48.18,77842.64,0.0,0.94647,3e-05,8.64808]
[1777207660474,48.18,77836.84,0.0,0.9463,3e-05,8.66859]
[1777207663829,48.18,77840.63,0.0,0.94641,3e-05,8.65513]
[1777207664020,48.18,77840.63,0.0,0.94641,3e-05,8.65513]
[1777207664502,48.18,77840.95,0.0,0.94642,3e-05,8.65401]
[1777207664794,48.18,77840.95,0.0,0.94642,3e-05,8.65401]
[1777207665018,48.18,77840.95,0.0,0.94642,3e-05,8.65401]
[1777207670149,48.18,77844.16,0.0,0.94651,3e-05,8.64277]
[1777207670384,48.18,77844.16,0.0,0.94651,3e-05,8.64277]
[1777207670662,48.18,77844.16,0.0,0.94651,3e-05,8.64277]
[1777207670702,48.18,77844.16,0.0,0.94651,3e-05,8.64277]
[1777207670544,48.18,77844.79,0.0,0.94653,3e-05,8.64058]
[1777207670792,48.18,77844.79,0.0,0.94653,3e-05,8.64058]
[1777207676586,48.19,77846.84,0.0,0.94659,3e-05,8.63362]
[1777207677522,48.19,77846.84,0.0,0.94659,3e-05,8.63362]
[1777207677593,48.19,77847.33,0.0,0.9466,3e-05,8.63194]
[1777207677775,48.19,77847.33,0.0,0.9466,3e-05,8.63194]
[1777207679157,48.19,77848.71,0.0,0.94664,3e-05,8.62712]
[1777207679269,48.19,77848.71,0.0,0.94664,3e-05,8.62712]
[1777207685648,48.19,77849.58,0.0,0.94666,3e-05,8.62447]
[1777207689845,48.19,77846.77,0.0,0.94658,3e-05,8.63461]
[1777207690028,48.19,77846.77,0.0,0.94658,3e-05,8.63461]
[1777207690094,48.19,77846.77,0.0,0.94658,3e-05,8.63461]
[1777207690273,48.19,77846.77,0.0,0.94658,3e-05,8.63461]
[1777207690684,48.19,77847.0,0.0,0.94659,3e-05,8.63385]
[1777207695718,48.19,77847.52,0.0,0.9466,3e-05,8.6323]
[1777207701290,48.19,77849.9,0.0,0.94666,3e-05,8.62417]
[1777207701528,48.19,77849.9,0.0,0.94666,3e-05,8.62417]
[1777207701566,48.19,77849.9,0.0,0.94666,3e-05,8.62417]
[1777207701628,48.19,77850.52,0.0,0.94668,3e-05,8.62215]
[1777207701775,48.19,77850.52,0.0,0.94668,3e-05,8.62215]
[1777207707805,48.19,77848.42,0.0,0.94662,3e-05,8.63009]
[1777207708939,48.19,77848.42,0.0,0.94662,3e-05,8.63009]
[1777207709032,48.19,77848.42,0.0,0.94662,3e-05,8.63009]
[1777207709273,48.19,77848.42,0.0,0.94662,3e-05,8.63009]
[1777207709520,48.19,77848.42,0.0,0.94662,3e-05,8.63009]
[1777207709595,48.19,77848.53,0.0,0.94662,3e-05,8.62986]
[1777207711834,48.19,77844.34,0.0,0.94651,3e-05,8.64201]
[1777207713141,48.19,77844.34,0.0,0.94651,3e-05,8.64201]
[1777207713279,48.19,77844.34,0.0,0.94651,3e-05,8.64201]
[1777207713417,48.19,77844.34,0.0,0.94651,3e-05,8.64201]
[1777207713523,48.19,77844.34,0.0,0.94651,3e-05,8.64201]
[1777207713622,48.19,77841.79,0.0,0.94644,3e-05,8.65111]
[1777207718418,48.19,77840.65,0.0,0.94641,3e-05,8.65522]
[1777207718529,48.19,77840.65,0.0,0.94641,3e-05,8.65522]
[1777207718650,48.19,77840.65,0.0,0.94641,3e-05,8.65522]
[1777207718746,48.19,77839.83,0.0,0.94638,3e-05,8.65815]
[1777207718771,48.19,77839.83,0.0,0.94638,3e-05,8.65815]
[1777207723918,48.19,77840.33,0.0,0.9464,3e-05,8.65648]
[1777207729369,48.19,77841.18,0.0,0.94642,3e-05,8.65353]
[1777207729528,48.19,77841.18,0.0,0.94642,3e-05,8.65353]
[1777207729757,48.19,77841.18,0.0,0.94642,3e-05,8.65353]
[1777207729770,48.19,77841.18,0.0,0.94642,3e-05,8.65353]
[1777207729628,48.19,77841.34,0.0,0.94642,3e-05,8.65298]
[1777207736002,48.19,77841.8,0.0,0.94644,3e-05,8.65139]
[1777207740199,48.19,77846.0,0.0,0.94656,3e-05,8.63661]
[1777207740276,48.19,77846.0,0.0,0.94656,3e-05,8.63661]
[1777207740697,48.19,77846.0,0.0,0.94656,3e-05,8.63661]
[1777207740771,48.19,77846.0,0.0,0.94656,3e-05,8.63661]
[1777207740300,48.19,77844.78,0.0,0.94652,3e-05,8.64094]
[1777207746071,48.19,77847.03,0.0,0.94658,3e-05,8.63321]
[1777207747483,48.19,77847.03,0.0,0.94658,3e-05,8.63321]
[1777207747529,48.19,77847.03,0.0,0.94658,3e-05,8.63321]
[1777207747670,48.19,77847.03,0.0,0.94658,3e-05,8.63321]
[1777207747781,48.19,77847.03,0.0,0.94658,3e-05,8.63321]
[1777207747767,48.19,77847.56,0.0,0.9466,3e-05,8.63138]
[1777207753120,48.19,77849.34,0.0,0.94665,3e-05,8.62543]
[1777207758155,48.19,77849.5,0.0,0.94665,3e-05,8.62515]
[1777207762587,48.19,77849.01,0.0,0.94663,3e-05,8.62705]
[1777207762780,48.19,77849.01,0.0,0.94663,3e-05,8.62705]
[1777207762787,48.19,77848.73,0.0,0.94663,3e-05,8.62809]
[1777207762816,48.19,77848.73,0.0,0.94663,3e-05,8.62809]
[1777207763025,48.19,77848.73,0.0,0.94663,3e-05,8.62809]
[1777207768226,48.2,77849.1,0.0,0.94663,3e-05,8.62713]
[1777207769557,48.2,77849.1,0.0,0.94663,3e-05,8.62713]
[1777207769775,48.2,77849.1,0.0,0.94663,3e-05,8.62713]
[1777207769573,48.2,77848.76,0.0,0.94662,3e-05,8.62839]
[1777207769855,48.2,77848.76,0.0,0.94662,3e-05,8.62839]
[1777207770024,48.2,77848.76,0.0,0.94662,3e-05,8.62839]
[1777207775275,48.2,77849.46,0.0,0.94666,3e-05,8.62347]
[1777207776712,48.2,77849.46,0.0,0.94666,3e-05,8.62347]
[1777207776780,48.2,77849.46,0.0,0.94666,3e-05,8.62347]
[1777207776735,48.2,77848.97,0.0,0.94664,3e-05,8.62525]
[1777207776943,48.2,77848.97,0.0,0.94664,3e-05,8.62525]
[1777207777026,48.2,77848.97,0.0,0.94664,3e-05,8.62525]
[1777207782324,48.2,77848.79,0.0,0.94663,3e-05,8.62617]
[1777207787359,48.2,77848.74,0.0,0.94663,3e-05,8.62658]
[1777207789665,48.2,77847.89,0.0,0.94661,3e-05,8.62963]
[1777207789775,48.2,77847.89,0.0,0.94661,3e-05,8.62963]
[1777207789766,48.2,77848.81,0.0,0.94663,3e-05,8.62642]
[1777207789895,48.2,77848.81,0.0,0.94663,3e-05,8.62642]
[1777207790024,48.2,77848.81,0.0,0.94663,3e-05,8.62642]
[1777207790123,48.2,77848.81,0.0,0.94663,3e-05,8.62647]
[1777207792268,48.2,77848.77,0.0,0.94663,3e-05,8.62666]
[1777207792394,48.2,77848.48,0.0,0.94662,3e-05,8.62773]
[1777207797504,48.2,77851.21,0.0,0.9467,3e-05,8.6183]
[1777207797528,48.2,77851.21,0.0,0.9467,3e-05,8.6183]
[1777207797605,48.2,77851.2,0.0,0.9467,3e-05,8.6184]
[1777207797936,48.2,77851.2,0.0,0.9467,3e-05,8.6184]
[1777207798023,48.2,77851.2,0.0,0.9467,3e-05,8.6184]
[1777207803472,48.2,77853.48,0.0,0.94676,3e-05,8.61074]
[1777207803891,48.2,77853.48,0.0,0.94676,3e-05,8.61074]
[1777207804023,48.2,77853.48,0.0,0.94676,3e-05,8.61074]
[1777207804121,48.2,77853.48,0.0,0.94676,3e-05,8.61074]
[1777207804272,48.2,77853.48,0.0,0.94676,3e-05,8.61074]
[1777207804478,48.2,77853.93,0.0,0.94677,3e-05,8.60923]
[1777207807500,48.2,77861.37,0.0,0.94698,3e-05,8.58331]
[1777207808281,48.2,77861.37,0.0,0.94698,3e-05,8.58331]
[1777207808529,48.2,77861.37,0.0,0.94698,3e-05,8.58331]
[1777207808671,48.2,77861.37,0.0,0.94698,3e-05,8.58331]
[1777207808773,48.2,77861.37,0.0,0.94698,3e-05,8.58331]
[1777207808773,48.2,77864.26,0.0,0.94706,3e-05,8.57329]
[1777207812535,48.2,77869.85,0.0,0.94721,3e-05,8.55426]
[1777207814140,48.2,77872.91,0.0,0.9473,3e-05,8.54371]
[1777207814275,48.2,77872.91,0.0,0.9473,3e-05,8.54371]
[1777207814434,48.2,77872.91,0.0,0.9473,3e-05,8.54371]
[1777207814525,48.2,77872.91,0.0,0.9473,3e-05,8.54371]
[1777207814549,48.2,77872.79,0.0,0.94729,3e-05,8.54433]
[1777207819584,48.2,77866.59,0.0,0.94711,3e-05,8.56706]
[1777207820779,48.2,77866.59,0.0,0.94711,3e-05,8.56706]
[1777207821028,48.2,77866.68,0.0,0.94711,3e-05,8.56692]
[1777207821130,48.2,77866.68,0.0,0.94711,3e-05,8.56692]
[1777207821273,48.2,77866.68,0.0,0.94711,3e-05,8.56692]
[1777207821598,48.21,77867.28,0.0,0.94713,3e-05,8.56498]
[1777207827640,48.21,77868.27,0.0,0.94715,3e-05,8.56256]
[1777207829476,48.21,77869.2,0.0,0.94717,3e-05,8.55948]
[1777207829530,48.21,77869.2,0.0,0.94717,3e-05,8.55948]
[1777207829824,48.21,77869.2,0.0,0.94717,3e-05,8.55948]
[1777207829654,48.21,77871.99,0.0,0.94725,3e-05,8.54989]
[1777207830027,48.21,77871.99,0.0,0.94725,3e-05,8.54989]
[1777207834115,48.21,77873.84,0.0,0.94731,3e-05,8.5415]
[1777207834282,48.21,77873.84,0.0,0.94731,3e-05,8.5415]
[1777207834399,48.21,77873.84,0.0,0.94731,3e-05,8.5415]
[1777207834524,48.21,77873.84,0.0,0.94731,3e-05,8.5415]
[1777207834689,48.21,77874.92,0.0,0.94734,3e-05,8.53794]
[1777207839725,48.21,77877.91,0.0,0.94741,3e-05,8.52864]
[1777207839933,48.21,77877.91,0.0,0.94741,3e-05,8.52864]
[1777207840024,48.21,77877.91,0.0,0.94741,3e-05,8.52864]
[1777207840169,48.21,77877.91,0.0,0.94741,3e-05,8.52864]
[1777207840280,48.21,77877.91,0.0,0.94741,3e-05,8.52864]
[1777207840732,48.21,77878.74,0.0,0.94743,3e-05,8.52598]
[1777207845767,48.22,77879.6,0.0,0.94745,3e-05,8.52419]
[1777207850802,48.22,77879.53,0.0,0.94744,3e-05,8.5256]
[1777207855837,48.22,77879.56,0.0,0.94743,3e-05,8.52663]
[1777207856413,48.22,77879.56,0.0,0.94743,3e-05,8.52663]
[1777207856525,48.22,77879.56,0.0,0.94743,3e-05,8.52663]
[1777207856878,48.22,77879.56,0.0,0.94743,3e-05,8.52663]
[1777207856843,48.22,77879.32,0.0,0.94742,3e-05,8.52768]
[1777207857021,48.22,77879.32,0.0,0.94742,3e-05,8.52768]
[1777207862887,48.22,77884.23,0.0,0.94755,3e-05,8.51183]
[1777207863209,48.22,77884.23,0.0,0.94755,3e-05,8.51183]
[1777207863270,48.22,77884.23,0.0,0.94755,3e-05,8.51183]
[1777207863843,48.22,77884.23,0.0,0.94755,3e-05,8.51183]
[1777207863894,48.23,77884.01,0.0,0.94754,3e-05,8.51283]
[1777207864026,48.23,77884.01,0.0,0.94754,3e-05,8.51283]
[1777207864901,48.23,77888.66,0.0,0.94767,3e-05,8.49683]
[1777207868195,48.23,77888.38,0.0,0.94766,3e-05,8.49831]
[1777207868275,48.23,77888.38,0.0,0.94766,3e-05,8.49831]
[1777207868584,48.23,77888.38,0.0,0.94766,3e-05,8.49831]
[1777207868778,48.23,77888.38,0.0,0.94766,3e-05,8.49831]
[1777207868873,48.23,77890.18,0.0,0.9477,3e-05,8.49254]
[1777207873964,48.23,77891.65,0.0,0.94773,3e-05,8.48876]
[1777207879794,48.23,77889.75,0.0,0.94767,3e-05,8.49651]
[1777207879873,48.23,77890.31,0.0,0.94768,3e-05,8.49511]
[1777207880022,48.23,77890.31,0.0,0.94768,3e-05,8.49511]
[1777207880605,48.23,77890.31,0.0,0.94768,3e-05,8.49511]
[1777207880774,48.23,77890.31,0.0,0.94768,3e-05,8.49511]
[1777207880872,48.24,77890.5,0.0,0.94769,3e-05,8.49472]
[1777207882020,48.24,77878.42,0.0,0.94735,3e-05,8.5372]
[1777207883151,48.24,77878.42,0.0,0.94735,3e-05,8.5372]
[1777207883273,48.24,77878.42,0.0,0.94735,3e-05,8.5372]
[1777207883606,48.24,77878.42,0.0,0.94735,3e-05,8.5372]
[1777207883775,48.24,77878.42,0.0,0.94735,3e-05,8.5372]
[1777207883871,48.24,77874.21,0.0,0.94722,3e-05,8.55242]
[1777207889069,48.24,77873.16,0.0,0.94719,3e-05,8.55697]
[1777207893254,48.24,77872.27,0.0,0.94717,3e-05,8.55785]
[1777207893269,48.24,77872.27,0.0,0.94717,3e-05,8.55785]
[1777207893705,48.24,77872.27,0.0,0.94717,3e-05,8.55785]
[1777207893777,48.24,77872.27,0.0,0.94717,3e-05,8.55785]
[1777207893807,48.24,77872.27,0.0,0.94717,3e-05,8.5582]
[1777207899517,48.24,77873.53,0.0,0.9472,3e-05,8.55468]
[1777207899777,48.24,77873.53,0.0,0.9472,3e-05,8.55468]
[1777207899787,48.24,77875.35,0.0,0.94725,3e-05,8.54848]
[1777207900275,48.24,77875.35,0.0,0.94725,3e-05,8.54848]
[1777207904314,48.25,77874.04,0.0,0.94721,3e-05,8.55378]
[1777207904526,48.25,77874.04,0.0,0.94721,3e-05,8.55378]
[1777207904627,48.25,77878.17,0.0,0.94732,3e-05,8.5395]
[1777207905632,48.25,77878.17,0.0,0.94732,3e-05,8.5395]
[1777207905777,48.25,77878.17,0.0,0.94732,3e-05,8.5395]
[1777207911224,48.25,77878.65,0.0,0.94733,3e-05,8.53918]
[1777207911996,48.25,77878.65,0.0,0.94733,3e-05,8.53918]
[1777207912021,48.25,77878.65,0.0,0.94733,3e-05,8.53918]
[1777207912231,48.25,77880.61,0.0,0.94738,3e-05,8.53251]
[1777207913041,48.25,77880.61,0.0,0.94738,3e-05,8.53251]
[1777207913277,48.25,77880.61,0.0,0.94738,3e-05,8.53251]
[1777207919280,48.25,77880.93,0.0,0.94738,3e-05,8.53272]
[1777207922534,48.25,77881.32,0.0,0.94739,3e-05,8.53154]
[1777207922770,48.25,77881.32,0.0,0.94739,3e-05,8.53154]
[1777207922792,48.25,77882.04,0.0,0.9474,3e-05,8.52941]
[1777207924163,48.25,77884.24,0.0,0.94746,3e-05,8.52192]
[1777207924275,48.25,77884.24,0.0,0.94746,3e-05,8.52192]
[1777207929150,48.26,77886.74,0.0,0.94753,3e-05,8.51426]
[1777207929273,48.26,77886.74,0.0,0.94753,3e-05,8.51426]
[1777207929349,48.26,77889.55,0.0,0.9476,3e-05,8.50468]
[1777207930818,48.26,77889.55,0.0,0.9476,3e-05,8.50468]
[1777207931026,48.26,77890.45,0.0,0.94763,3e-05,8.50178]
[1777207936399,48.26,77891.34,0.0,0.94764,3e-05,8.50024]
[1777207937404,48.26,77891.34,0.0,0.94764,3e-05,8.50024]
[1777207937523,48.26,77891.34,0.0,0.94764,3e-05,8.50024]
[1777207937624,48.26,77892.99,0.0,0.94768,3e-05,8.49476]
[1777207938120,48.26,77892.99,0.0,0.94768,3e-05,8.49476]
[1777207938273,48.26,77892.99,0.0,0.94768,3e-05,8.49476]
[1777207944455,48.27,77893.61,0.0,0.94768,3e-05,8.49461]
[1777207946533,48.27,77892.35,0.0,0.94765,3e-05,8.4993]
[1777207947602,48.27,77892.35,0.0,0.94764,3e-05,8.49959]
[1777207947775,48.27,77892.35,0.0,0.94764,3e-05,8.49959]
[1777207950282,48.27,77891.28,0.0,0.94761,3e-05,8.50418]
[1777207950497,48.27,77890.68,0.0,0.94759,3e-05,8.50655]
[1777207957545,48.27,77888.23,0.0,0.94752,3e-05,8.51422]
[1777207958110,48.27,77888.23,0.0,0.94752,3e-05,8.51422]
[1777207958275,48.27,77888.23,0.0,0.94752,3e-05,8.51422]
[1777207964595,48.28,77888.31,0.0,0.94751,3e-05,8.51574]
[1777207967615,48.28,77885.09,0.0,0.94741,3e-05,8.52775]
[1777207968152,48.28,77885.09,0.0,0.94741,3e-05,8.52775]
[1777207968271,48.28,77885.09,0.0,0.94741,3e-05,8.52775]
[1777207970272,48.28,77886.47,0.0,0.94745,3e-05,8.52342]
[1777207970637,48.28,77886.18,0.0,0.94744,3e-05,8.52469]
[1777207973784,48.28,77887.14,0.0,0.94746,3e-05,8.52184]
[1777207974022,48.28,77887.14,0.0,0.94746,3e-05,8.52184]
[1777207979700,48.29,77886.26,0.0,0.94742,3e-05,8.52669]
[1777207984958,48.29,77886.9,0.0,0.94743,3e-05,8.52546]
[1777207985029,48.29,77886.9,0.0,0.94743,3e-05,8.52546]
[1777207986498,48.29,77887.07,0.0,0.94744,3e-05,8.52512]
[1777207986524,48.29,77887.07,0.0,0.94744,3e-05,8.52512]
[1777207986600,48.29,77887.07,0.0,0.94743,3e-05,8.52563]
[1777207991783,48.29,77887.07,0.0,0.94742,3e-05,8.52689]
[1777207997826,48.3,77885.59,0.0,0.94737,3e-05,8.53358]
[1777207998762,48.3,77885.59,0.0,0.94737,3e-05,8.53358]
[1777207998768,48.3,77885.59,0.0,0.94737,3e-05,8.53358]
[1777208003867,48.3,77886.72,0.0,0.94739,3e-05,8.53112]
[1777208007004,48.3,77886.6,0.0,0.94738,3e-05,8.53204]
[1777208007024,48.3,77886.6,0.0,0.94738,3e-05,8.53204]
[1777208008904,48.3,77886.81,0.0,0.94738,3e-05,8.5318]
[1777208009025,48.3,77886.81,0.0,0.94738,3e-05,8.5318]
[1777208008993,48.3,77886.41,0.0,0.94737,3e-05,8.53344]
[1777208017965,48.31,77886.48,0.0,0.94737,3e-05,8.53268]
[1777208019271,48.31,77885.97,0.0,0.94735,3e-05,8.5347]
[1777208019522,48.31,77885.97,0.0,0.94735,3e-05,8.5347]
[1777208025015,48.31,77885.79,0.0,0.94734,3e-05,8.53669]
[1777208030050,48.31,77885.26,0.0,0.94732,3e-05,8.53963]
[1777208033480,48.31,77885.49,0.0,0.94732,3e-05,8.53924]
[1777208033520,48.31,77885.49,0.0,0.94732,3e-05,8.53924]
[1777208035403,48.32,77885.58,0.0,0.94732,3e-05,8.53954]
[1777208035524,48.32,77885.58,0.0,0.94732,3e-05,8.53954]
[1777208035622,48.32,77885.58,0.0,0.94731,3e-05,8.53975]
[1777208039113,48.32,77869.44,0.0,0.94686,3e-05,8.59685]
[1777208040127,48.32,77869.44,0.0,0.94686,3e-05,8.59685]
[1777208040339,48.32,77866.18,0.0,0.94676,3e-05,8.60858]
[1777208042703,48.32,77867.0,0.0,0.94679,3e-05,8.6057]
[1777208043768,48.32,77868.01,0.0,0.94681,3e-05,8.60232]
[1777208043865,48.32,77869.44,0.0,0.94685,3e-05,8.59739]
[1777208048205,48.32,77869.84,0.0,0.94686,3e-05,8.59627]
[1777208048271,48.32,77869.84,0.0,0.94686,3e-05,8.59627]
[1777208054218,48.32,77870.69,0.0,0.94688,3e-05,8.59396]
[1777208057239,48.32,77859.38,0.0,0.94656,3e-05,8.63401]
[1777208059142,48.32,77855.12,0.0,0.94644,3e-05,8.64911]
[1777208059621,48.32,77857.71,0.0,0.94651,3e-05,8.64007]
[1777208060920,48.32,77857.71,0.0,0.94651,3e-05,8.64007]
[1777208063201,48.32,77857.02,0.0,0.94649,3e-05,8.64257]
[1777208063277,48.32,77857.02,0.0,0.94649,3e-05,8.64257]
[1777208063281,48.32,77856.99,0.0,0.94649,3e-05,8.64272]
[1777208066734,48.32,77857.23,0.0,0.94649,3e-05,8.64193]
[1777208072344,48.32,77856.04,0.0,0.94647,3e-05,8.64347]
[1777208077379,48.32,77858.07,0.0,0.94653,3e-05,8.63647]
[1777208079719,48.32,77857.79,0.0,0.94652,3e-05,8.63749]
[1777208079783,48.32,77857.79,0.0,0.94652,3e-05,8.63749]
[1777208079872,48.32,77857.09,0.0,0.9465,3e-05,8.63998]
[1777208085434,48.32,77856.97,0.0,0.9465,3e-05,8.64058]
[1777208090470,48.32,77856.25,0.0,0.94648,3e-05,8.64327]
[1777208095504,48.32,77852.14,0.0,0.94636,3e-05,8.65786]
[1777208101547,48.32,77860.56,0.0,0.9466,3e-05,8.62831]
[1777208102554,48.32,77865.36,0.0,0.94673,3e-05,8.61149]
[1777208105575,48.32,77870.17,0.0,0.94687,3e-05,8.5949]
[1777208110610,48.33,77864.8,0.0,0.94671,3e-05,8.61433]
[1777208115645,48.33,77862.28,0.0,0.94664,3e-05,8.6236]
[1777208120680,48.33,77862.69,0.0,0.94664,3e-05,8.6226]
[1777208122901,48.33,77862.47,0.0,0.94664,3e-05,8.62347]
[1777208123701,48.33,77847.19,0.0,0.9462,3e-05,8.67746]
[1777208124708,48.33,77836.38,0.0,0.94589,3e-05,8.71565]
[1777208125715,48.33,77835.86,0.0,0.94588,3e-05,8.71743]
[1777208126831,48.33,77835.86,0.0,0.94588,3e-05,8.71743]
[1777208132765,48.33,77835.81,0.0,0.9459,3e-05,8.71431]
[1777208136144,48.33,77831.02,0.0,0.94576,3e-05,8.73099]
[1777208137031,48.33,77831.02,0.0,0.94576,3e-05,8.73099]
[1777208140933,48.33,77827.79,0.0,0.94567,3e-05,8.74195]
[1777208141032,48.33,77827.79,0.0,0.94567,3e-05,8.74195]
[1777208141134,48.33,77827.72,0.0,0.94567,3e-05,8.74206]
[1777208142512,48.33,77828.76,0.0,0.9457,3e-05,8.73824]
[1777208142527,48.33,77828.76,0.0,0.9457,3e-05,8.73824]
[1777208147872,48.32,77829.78,0.0,0.94574,3e-05,8.73385]
[1777208151576,48.32,77830.23,0.0,0.94575,3e-05,8.73185]
[1777208151777,48.32,77830.23,0.0,0.94575,3e-05,8.73185]
[1777208151870,48.32,77830.23,0.0,0.94575,3e-05,8.73185]
[1777208152024,48.32,77830.23,0.0,0.94575,3e-05,8.73185]
[1777208152125,48.32,77830.08,0.0,0.94575,3e-05,8.73225]
[1777208158184,48.32,77829.57,0.0,0.94574,3e-05,8.73339]
[1777208158279,48.32,77830.05,0.0,0.94576,3e-05,8.73156]
[1777208158512,48.32,77830.05,0.0,0.94576,3e-05,8.73156]
[1777208158523,48.32,77830.05,0.0,0.94576,3e-05,8.73156]
[1777208158603,48.32,77830.05,0.0,0.94576,3e-05,8.73144]
[1777208159956,48.32,77837.39,0.0,0.94597,3e-05,8.70534]
[1777208161421,48.32,77841.36,0.0,0.94608,3e-05,8.69123]
[1777208161535,48.32,77841.36,0.0,0.94608,3e-05,8.69123]
[1777208162195,48.32,77841.36,0.0,0.94608,3e-05,8.69123]
[1777208161970,48.32,77841.32,0.0,0.94608,3e-05,8.69131]
[1777208162274,48.32,77841.32,0.0,0.94608,3e-05,8.69131]
[1777208167661,48.32,77843.02,0.0,0.94613,3e-05,8.68499]
[1777208167779,48.32,77843.02,0.0,0.94613,3e-05,8.68499]
[1777208168014,48.32,77843.55,0.0,0.94615,3e-05,8.68305]
[1777208170025,48.32,77866.31,0.0,0.94679,3e-05,8.60284]
[1777208171033,48.32,77866.05,0.0,0.94679,3e-05,8.60382]
[1777208176068,48.32,77868.19,0.0,0.94684,3e-05,8.59671]
[1777208176387,48.32,77868.19,0.0,0.94684,3e-05,8.59671]
[1777208176521,48.32,77868.19,0.0,0.94684,3e-05,8.59671]
[1777208182109,48.32,77869.26,0.0,0.94687,3e-05,8.59346]
[1777208187145,48.32,77866.82,0.0,0.9468,3e-05,8.60246]
[1777208189477,48.32,77866.95,0.0,0.9468,3e-05,8.60209]
[1777208189531,48.32,77866.95,0.0,0.9468,3e-05,8.60209]
[1777208189856,48.32,77866.95,0.0,0.9468,3e-05,8.60209]
[1777208190023,48.32,77866.95,0.0,0.9468,3e-05,8.60209]
[1777208190102,48.32,77866.95,0.0,0.9468,3e-05,8.60226]
[1777208194194,48.32,77862.26,0.0,0.94668,3e-05,8.61631]
[1777208196952,48.32,77860.12,0.0,0.94662,3e-05,8.62395]
[1777208197023,48.32,77860.12,0.0,0.94662,3e-05,8.62395]
[1777208197215,48.32,77860.09,0.0,0.94662,3e-05,8.62411]
[1777208197535,48.32,77860.09,0.0,0.94662,3e-05,8.62411]
[1777208197773,48.32,77860.09,0.0,0.94662,3e-05,8.62411]
[1777208203257,48.32,77862.24,0.0,0.94668,3e-05,8.6169]
[1777208205271,48.32,77857.16,0.0,0.94653,3e-05,8.63489]
[1777208206917,48.32,77857.16,0.0,0.94653,3e-05,8.63489]
[1777208207027,48.32,77857.16,0.0,0.94653,3e-05,8.63489]
[1777208207059,48.32,77854.26,0.0,0.94645,3e-05,8.64516]
[1777208207901,48.32,77854.26,0.0,0.94645,3e-05,8.64516]
[1777208208022,48.32,77854.26,0.0,0.94645,3e-05,8.64516]
[1777208213329,48.32,77853.21,0.0,0.94642,3e-05,8.64894]
[1777208217324,48.32,77848.8,0.0,0.94629,3e-05,8.66452]
[1777208217522,48.32,77848.8,0.0,0.94629,3e-05,8.66452]
[1777208217847,48.32,77848.8,0.0,0.94629,3e-05,8.66452]
[1777208218025,48.32,77848.8,0.0,0.94629,3e-05,8.66452]
[1777208218123,48.32,77849.06,0.0,0.9463,3e-05,8.66358]
[1777208223399,48.32,77847.4,0.0,0.94625,3e-05,8.66935]
[1777208228403,48.32,77850.29,0.0,0.94634,3e-05,8.65908]
[1777208228525,48.32,77850.29,0.0,0.94634,3e-05,8.65908]
[1777208228743,48.32,77850.29,0.0,0.94634,3e-05,8.65908]
[1777208228781,48.32,77850.29,0.0,0.94634,3e-05,8.65908]
[1777208228851,48.32,77849.4,0.0,0.94631,3e-05,8.66219]
[1777208233978,48.32,77849.78,0.0,0.94632,3e-05,8.66082]
[1777208234021,48.32,77849.78,0.0,0.94632,3e-05,8.66082]
[1777208234073,48.32,77849.66,0.0,0.94632,3e-05,8.6612]
[1777208234525,48.32,77849.66,0.0,0.94632,3e-05,8.6612]
[1777208240520,48.32,77850.35,0.0,0.94634,3e-05,8.65869]
[1777208245555,48.32,77849.78,0.0,0.94632,3e-05,8.66067]
[1777208247650,48.32,77848.63,0.0,0.94629,3e-05,8.66471]
[1777208247778,48.32,77848.63,0.0,0.94629,3e-05,8.66471]
[1777208248244,48.32,77848.63,0.0,0.94629,3e-05,8.66471]
[1777208248275,48.32,77848.63,0.0,0.94629,3e-05,8.66471]
[1777208248295,48.32,77848.51,0.0,0.94629,3e-05,8.66512]
[1777208253611,48.32,77850.92,0.0,0.94637,3e-05,8.65378]
[1777208258646,48.32,77850.33,0.0,0.94635,3e-05,8.65584]
[1777208259434,48.32,77850.33,0.0,0.94635,3e-05,8.65584]
[1777208259527,48.32,77850.33,0.0,0.94635,3e-05,8.65584]
[1777208259690,48.32,77850.33,0.0,0.94635,3e-05,8.65584]
[1777208259779,48.32,77850.33,0.0,0.94635,3e-05,8.65584]
[1777208259872,48.32,77849.5,0.0,0.94633,3e-05,8.65875]
[1777208261671,48.32,77836.4,0.0,0.94596,3e-05,8.70497]
[1777208262678,48.32,77832.66,0.0,0.94585,3e-05,8.71811]
[1777208264354,48.32,77833.34,0.0,0.94587,3e-05,8.71559]
[1777208264529,48.32,77833.34,0.0,0.94587,3e-05,8.71559]
[1777208264999,48.32,77833.34,0.0,0.94587,3e-05,8.71559]
[1777208265023,48.32,77833.34,0.0,0.94587,3e-05,8.71559]
[1777208265125,48.32,77832.89,0.0,0.94586,3e-05,8.71707]
[1777208270734,48.32,77833.37,0.0,0.94588,3e-05,8.71472]
[1777208275773,48.32,77828.2,0.0,0.94573,3e-05,8.73242]
[1777208279132,48.32,77826.85,0.0,0.9457,3e-05,8.73688]
[1777208279276,48.32,77826.85,0.0,0.9457,3e-05,8.73688]
[1777208279233,48.32,77823.74,0.0,0.94561,3e-05,8.74774]
[1777208279420,48.32,77823.74,0.0,0.94561,3e-05,8.74774]
[1777208279526,48.32,77823.74,0.0,0.94561,3e-05,8.74774]
[1777208284843,48.32,77824.26,0.0,0.94563,3e-05,8.74478]
[1777208285429,48.32,77824.26,0.0,0.94563,3e-05,8.74478]
[1777208285526,48.32,77824.26,0.0,0.94563,3e-05,8.74478]
[1777208285941,48.32,77824.26,0.0,0.94563,3e-05,8.74478]
[1777208286028,48.32,77824.26,0.0,0.94563,3e-05,8.74478]
[1777208286042,48.32,77825.13,0.0,0.94566,3e-05,8.74151]
[1777208291732,48.31,77825.0,0.0,0.94566,3e-05,8.74111]
[1777208291775,48.31,77825.0,0.0,0.94566,3e-05,8.74111]
[1777208292162,48.31,77825.0,0.0,0.94566,3e-05,8.74111]
[1777208292276,48.31,77825.0,0.0,0.94566,3e-05,8.74111]
[1777208292263,48.31,77825.23,0.0,0.94567,3e-05,8.74012]
[1777208298942,48.31,77828.09,0.0,0.94576,3e-05,8.72885]
[1777208299962,48.31,77828.09,0.0,0.94576,3e-05,8.72885]
[1777208300032,48.31,77828.09,0.0,0.94576,3e-05,8.72885]
[1777208300317,48.31,77828.09,0.0,0.94576,3e-05,8.72885]
[1777208300347,48.31,77827.73,0.0,0.94575,3e-05,8.72998]
[1777208300524,48.31,77827.73,0.0,0.94575,3e-05,8.72998]
[1777208306384,48.31,77834.51,0.0,0.94595,3e-05,8.70518]
[1777208306523,48.31,77834.51,0.0,0.94595,3e-05,8.70518]
[1777208307081,48.31,77834.51,0.0,0.94595,3e-05,8.70518]
[1777208307276,48.31,77834.51,0.0,0.94595,3e-05,8.70518]
[1777208307308,48.31,77834.08,0.0,0.94594,3e-05,8.7066]
[1777208311919,48.31,77834.35,0.0,0.94597,3e-05,8.70248]
[1777208312025,48.31,77834.35,0.0,0.94597,3e-05,8.70248]
[1777208312127,48.31,77836.19,0.0,0.94602,3e-05,8.69589]
[1777208312480,48.31,77836.19,0.0,0.94602,3e-05,8.69589]
[1777208312535,48.31,77836.19,0.0,0.94602,3e-05,8.69589]
[1777208316597,48.31,77836.04,0.0,0.94602,3e-05,8.69615]
[1777208316780,48.31,77836.04,0.0,0.94602,3e-05,8.69615]
[1777208317024,48.31,77836.04,0.0,0.94602,3e-05,8.69615]
[1777208317072,48.31,77836.21,0.0,0.94603,3e-05,8.69548]
[1777208321294,48.31,77834.92,0.0,0.94599,3e-05,8.69985]
[1777208321525,48.31,77835.13,0.0,0.946,3e-05,8.69904]
[1777208322106,48.31,77835.04,0.0,0.94599,3e-05,8.69929]
[1777208327141,48.31,77834.8,0.0,0.94599,3e-05,8.69982]
[1777208328071,48.31,77834.8,0.0,0.94599,3e-05,8.69982]
[1777208328608,48.31,77837.86,0.0,0.94608,3e-05,8.68894]
[1777208328774,48.31,77837.86,0.0,0.94608,3e-05,8.68894]
[1777208333194,48.31,77847.98,0.0,0.94637,3e-05,8.65306]
[1777208334574,48.31,77848.05,0.0,0.94637,3e-05,8.65281]
[1777208334777,48.31,77848.05,0.0,0.94637,3e-05,8.65281]
[1777208334805,48.31,77848.05,0.0,0.94637,3e-05,8.65281]
[1777208335030,48.31,77848.05,0.0,0.94637,3e-05,8.65281]
[1777208335207,48.31,77847.7,0.0,0.94636,3e-05,8.65405]
[1777208340243,48.31,77849.43,0.0,0.94641,3e-05,8.64794]
[1777208344248,48.31,77849.69,0.0,0.94642,3e-05,8.64703]
[1777208344276,48.31,77849.69,0.0,0.94642,3e-05,8.64703]
[1777208344378,48.31,77849.3,0.0,0.94641,3e-05,8.64841]
[1777208344824,48.31,77849.3,0.0,0.94641,3e-05,8.64841]
[1777208345030,48.31,77849.3,0.0,0.94641,3e-05,8.64841]
[1777208350313,48.31,77849.74,0.0,0.94642,3e-05,8.64688]
[1777208355349,48.31,77850.5,0.0,0.94644,3e-05,8.64417]
[1777208358319,48.31,77851.94,0.0,0.94648,3e-05,8.63908]
[1777208358369,48.31,77852.84,0.0,0.94651,3e-05,8.63591]
[1777208358529,48.31,77852.84,0.0,0.94651,3e-05,8.63591]
[1777208358702,48.31,77852.84,0.0,0.94651,3e-05,8.63591]
[1777208358783,48.31,77852.84,0.0,0.94651,3e-05,8.63591]
[1777208359377,48.31,77852.57,0.0,0.9465,3e-05,8.63686]
[1777208365419,48.31,77852.15,0.0,0.94649,3e-05,8.63831]
[1777208367754,48.31,77851.8,0.0,0.94648,3e-05,8.63954]
[1777208367773,48.31,77851.8,0.0,0.94648,3e-05,8.63954]
[1777208368353,48.31,77851.8,0.0,0.94648,3e-05,8.63954]
[1777208368373,48.31,77851.03,0.0,0.94646,3e-05,8.64224]
[1777208368531,48.31,77851.03,0.0,0.94646,3e-05,8.64224]
[1777208374028,48.31,77850.13,0.0,0.94645,3e-05,8.64258]
[1777208374274,48.31,77850.13,0.0,0.94645,3e-05,8.64258]
[1777208374742,48.31,77851.17,0.0,0.94648,3e-05,8.6389]
[1777208374771,48.31,77851.17,0.0,0.94648,3e-05,8.6389]
[1777208374843,48.31,77851.55,0.0,0.94649,3e-05,8.63755]
[1777208380524,48.3,77850.85,0.0,0.94647,3e-05,8.63994]
[1777208383774,48.3,77850.74,0.0,0.94646,3e-05,8.64028]
[1777208384021,48.3,77850.74,0.0,0.94646,3e-05,8.64028]
[1777208384123,48.3,77850.1,0.0,0.94645,3e-05,8.64249]
[1777208384463,48.3,77850.1,0.0,0.94645,3e-05,8.64249]
[1777208384527,48.3,77850.1,0.0,0.94645,3e-05,8.64249]
[1777208391377,48.3,77850.75,0.0,0.94647,3e-05,8.64014]
[1777208391524,48.3,77850.84,0.0,0.94647,3e-05,8.6397]
[1777208392229,48.3,77850.84,0.0,0.94647,3e-05,8.6397]
[1777208392272,48.3,77850.84,0.0,0.94647,3e-05,8.6397]
[1777208392328,48.3,77850.1,0.0,0.94645,3e-05,8.64223]
[1777208396669,48.3,77849.7,0.0,0.94644,3e-05,8.64352]
[1777208396771,48.3,77849.7,0.0,0.94644,3e-05,8.64352]
[1777208397339,48.3,77849.7,0.0,0.94644,3e-05,8.64352]
[1777208397371,48.3,77848.57,0.0,0.94641,3e-05,8.64743]
[1777208397525,48.3,77848.57,0.0,0.94641,3e-05,8.64743]
[1777208402678,48.3,77848.02,0.0,0.94639,3e-05,8.6491]
[1777208405802,48.3,77848.1,0.0,0.9464,3e-05,8.64874]
[1777208406020,48.3,77848.1,0.0,0.9464,3e-05,8.64874]
[1777208406121,48.3,77847.37,0.0,0.94638,3e-05,8.65128]
[1777208406639,48.3,77847.37,0.0,0.94638,3e-05,8.65128]
[1777208406777,48.3,77847.37,0.0,0.94638,3e-05,8.65128]
[1777208412748,48.3,77849.7,0.0,0.94644,3e-05,8.64283]
[1777208418109,48.3,77849.48,0.0,0.94644,3e-05,8.64351]
[1777208418274,48.3,77849.48,0.0,0.94644,3e-05,8.64351]
[1777208418376,48.3,77850.19,0.0,0.94646,3e-05,8.64094]
[1777208418983,48.3,77850.19,0.0,0.94646,3e-05,8.64094]
[1777208419023,48.3,77850.19,0.0,0.94646,3e-05,8.64094]
[1777208425839,48.3,77851.68,0.0,0.9465,3e-05,8.63557]
[1777208427126,48.3,77851.68,0.0,0.9465,3e-05,8.63557]
[1777208427272,48.3,77851.68,0.0,0.9465,3e-05,8.63557]
[1777208427374,48.3,77850.12,0.0,0.94646,3e-05,8.64106]
[1777208428105,48.3,77850.12,0.0,0.94646,3e-05,8.64106]
[1777208428273,48.3,77850.12,0.0,0.94646,3e-05,8.64106]
[1777208435909,48.3,77851.36,0.0,0.94651,3e-05,8.63381]
[1777208440943,48.3,77851.73,0.0,0.94652,3e-05,8.63251]
[1777208444018,48.3,77852.49,0.0,0.94654,3e-05,8.62984]
[1777208444272,48.3,77852.49,0.0,0.94654,3e-05,8.62984]
[1777208444375,48.3,77852.39,0.0,0.94654,3e-05,8.63019]
[1777208445037,48.3,77852.39,0.0,0.94654,3e-05,8.63019]
[1777208445275,48.3,77852.39,0.0,0.94654,3e-05,8.63019]
[1777208451014,48.3,77854.98,0.0,0.94661,3e-05,8.62117]
[1777208452985,48.3,77856.58,0.0,0.94666,3e-05,8.61556]
[1777208453025,48.3,77856.58,0.0,0.94666,3e-05,8.61556]
[1777208453249,48.3,77860.48,0.0,0.94677,3e-05,8.60189]
[1777208454095,48.3,77860.48,0.0,0.94677,3e-05,8.60189]
[1777208454275,48.3,77860.48,0.0,0.94677,3e-05,8.60189]
[1777208459815,48.3,77862.76,0.0,0.94683,3e-05,8.59422]
[1777208460025,48.3,77862.76,0.0,0.94683,3e-05,8.59422]
[1777208460077,48.3,77863.6,0.0,0.94685,3e-05,8.59134]
[1777208461253,48.3,77863.6,0.0,0.94685,3e-05,8.59134]
[1777208461277,48.3,77863.6,0.0,0.94685,3e-05,8.59134]
[1777208468660,48.3,77864.06,0.0,0.94686,3e-05,8.59015]
[1777208469771,48.3,77864.26,0.0,0.94687,3e-05,8.58966]
[1777208470021,48.3,77864.26,0.0,0.94687,3e-05,8.58966]
[1777208475182,48.31,77866.8,0.0,0.94693,3e-05,8.58123]
[1777208480217,48.31,77866.64,0.0,0.94693,3e-05,8.58217]
[1777208486258,48.31,77860.58,0.0,0.94675,3e-05,8.60385]
[1777208487278,48.31,77860.58,0.0,0.94675,3e-05,8.60385]
[1777208487522,48.31,77860.58,0.0,0.94675,3e-05,8.60385]
[1777208487380,48.31,77854.39,0.0,0.94658,3e-05,8.62564]
[1777208493308,48.31,77853.97,0.0,0.94658,3e-05,8.62432]
[1777208498320,48.31,77852.95,0.0,0.94655,3e-05,8.62791]
[1777208498524,48.31,77852.95,0.0,0.94655,3e-05,8.62791]
[1777208508413,48.31,77851.11,0.0,0.9465,3e-05,8.63435]
[1777208508778,48.31,77851.11,0.0,0.9465,3e-05,8.63435]
[1777208509027,48.31,77851.11,0.0,0.9465,3e-05,8.63435]
[1777208514454,48.31,77852.15,0.0,0.94653,3e-05,8.63059]
[1777208519489,48.31,77851.99,0.0,0.94652,3e-05,8.63106]
[1777208525531,48.31,77853.46,0.0,0.94657,3e-05,8.62576]
[1777208530159,48.31,77851.33,0.0,0.94651,3e-05,8.63319]
[1777208530269,48.31,77851.33,0.0,0.94651,3e-05,8.63319]
[1777208535602,48.31,77849.67,0.0,0.94646,3e-05,8.63886]
[1777208537654,48.31,77849.67,0.0,0.94646,3e-05,8.63886]
[1777208537776,48.31,77849.67,0.0,0.94646,3e-05,8.63886]
[1777208541645,48.31,77841.42,0.0,0.94623,3e-05,8.66774]
[1777208542947,48.31,77841.42,0.0,0.94623,3e-05,8.66774]
[1777208543029,48.31,77841.42,0.0,0.94623,3e-05,8.66774]
[1777208548693,48.3,77836.5,0.0,0.94609,3e-05,8.68455]
[1777208550286,48.3,77836.5,0.0,0.94609,3e-05,8.68455]
[1777208550520,48.3,77836.5,0.0,0.94609,3e-05,8.68455]
[1777208555743,48.3,77833.77,0.0,0.94604,3e-05,8.69072]
[1777208556669,48.3,77833.77,0.0,0.94604,3e-05,8.69072]
[1777208556776,48.3,77833.77,0.0,0.94604,3e-05,8.69072]
[1777208560782,48.3,77830.49,0.0,0.94595,3e-05,8.70181]
[1777208565156,48.3,77829.71,0.0,0.94593,3e-05,8.70421]
[1777208565282,48.3,77829.71,0.0,0.94593,3e-05,8.70421]
[1777208570849,48.3,77830.95,0.0,0.94597,3e-05,8.69898]
[1777208572655,48.3,77831.69,0.0,0.94599,3e-05,8.69613]
[1777208572771,48.3,77831.69,0.0,0.94599,3e-05,8.69613]
[1777208578623,48.3,77833.68,0.0,0.94605,3e-05,8.68856]
[1777208578773,48.3,77834.53,0.0,0.94608,3e-05,8.68546]
[1777208582933,48.3,77830.71,0.0,0.94597,3e-05,8.6985]
[1777208588010,48.29,77830.53,0.0,0.94597,3e-05,8.69881]
[1777208588025,48.29,77830.53,0.0,0.94597,3e-05,8.69881]
[1777208594009,48.29,77828.64,0.0,0.94592,3e-05,8.70457]
[1777208600052,48.29,77828.49,0.0,0.94592,3e-05,8.70439]
[1777208604758,48.29,77828.49,0.0,0.94592,3e-05,8.70439]
[1777208604769,48.29,77828.49,0.0,0.94592,3e-05,8.70439]
[1777208612135,48.29,77828.9,0.0,0.94596,3e-05,8.69876]
[1777208617171,48.29,77829.4,0.0,0.94598,3e-05,8.69647]
[1777208618630,48.29,77829.4,0.0,0.94598,3e-05,8.69647]
[1777208618770,48.29,77829.53,0.0,0.94599,3e-05,8.6959]
[1777208620192,48.29,77816.38,0.0,0.94561,3e-05,8.7423]
[1777208620950,48.29,77816.38,0.0,0.94561,3e-05,8.7423]
[1777208621199,48.29,77811.38,0.0,0.94547,3e-05,8.75989]
[1777208624273,48.29,77812.79,0.0,0.94551,3e-05,8.75447]
[1777208624279,48.28,77813.96,0.0,0.94555,3e-05,8.75011]
[1777208627771,48.28,77814.69,0.0,0.94557,3e-05,8.74695]
[1777208633283,48.28,77814.62,0.0,0.94558,3e-05,8.7461]
[1777208634290,48.28,77819.1,0.0,0.94571,3e-05,8.73002]
[1777208635777,48.28,77819.8,0.0,0.94573,3e-05,8.72738]
[1777208636304,48.28,77820.11,0.0,0.94574,3e-05,8.72612]
[1777208642346,48.28,77819.44,0.0,0.94573,3e-05,8.72754]
[1777208647381,48.28,77820.11,0.0,0.94575,3e-05,8.7243]
[1777208652416,48.27,77819.92,0.0,0.94576,3e-05,8.7241]
[1777208654299,48.27,77820.35,0.0,0.94577,3e-05,8.7224]
[1777208654302,48.27,77820.35,0.0,0.94577,3e-05,8.7224]
[1777208658458,48.27,77826.24,0.0,0.94594,3e-05,8.70072]
[1777208661479,48.27,77832.06,0.0,0.94611,3e-05,8.67972]
[1777208663493,48.27,77835.3,0.0,0.94621,3e-05,8.66805]
[1777208665711,48.27,77836.29,0.0,0.94624,3e-05,8.66447]
[1777208665771,48.27,77837.34,0.0,0.94627,3e-05,8.66068]
[1777208671549,48.27,77836.63,0.0,0.94627,3e-05,8.65991]
[1777208675691,48.27,77833.41,0.0,0.94618,3e-05,8.67095]
[1777208675773,48.27,77833.41,0.0,0.94618,3e-05,8.67095]
[1777208683632,48.27,77844.01,0.0,0.94648,3e-05,8.63294]
[1777208684931,48.27,77845.97,0.0,0.94654,3e-05,8.62602]
[1777208685022,48.27,77845.97,0.0,0.94654,3e-05,8.62602]
[1777208687662,48.27,77849.98,0.0,0.94665,3e-05,8.61191]
[1777208689005,48.27,77850.41,0.0,0.94667,3e-05,8.61043]
[1777208694710,48.27,77852.26,0.0,0.94672,3e-05,8.60418]
[1777208699744,48.27,77852.45,0.0,0.94672,3e-05,8.60378]
[1777208704779,48.27,77851.33,0.0,0.94669,3e-05,8.60801]
[1777208709814,48.27,77850.78,0.0,0.94667,3e-05,8.61019]
[1777208714849,48.27,77853.11,0.0,0.94673,3e-05,8.60224]
[1777208719885,48.27,77853.68,0.0,0.94675,3e-05,8.60057]
[1777208725927,48.27,77855.12,0.0,0.94678,3e-05,8.59595]
[1777208733988,48.27,77855.81,0.0,0.94681,3e-05,8.59138]
[1777208739023,48.27,77855.63,0.0,0.9468,3e-05,8.59251]
[1777208748085,48.28,77855.8,0.0,0.9468,3e-05,8.59268]
[1777208756141,48.28,77856.15,0.0,0.94681,3e-05,8.59212]
[1777208761177,48.28,77854.68,0.0,0.94676,3e-05,8.59769]
[1777208766212,48.28,77854.92,0.0,0.94677,3e-05,8.59723]
[1777208772254,48.28,77854.26,0.0,0.94674,3e-05,8.6]
[1777208777289,48.28,77854.47,0.0,0.94675,3e-05,8.59963]
[1777208782324,48.28,77852.61,0.0,0.94669,3e-05,8.60653]
[1777208788366,48.28,77852.78,0.0,0.94669,3e-05,8.60632]
[1777208793401,48.28,77852.53,0.0,0.9467,3e-05,8.60473]
[1777208798436,48.28,77854.13,0.0,0.94674,3e-05,8.59944]
[1777208803471,48.28,77856.24,0.0,0.9468,3e-05,8.59243]
[1777208808507,48.29,77856.68,0.0,0.94681,3e-05,8.5913]
[1777208813541,48.29,77856.89,0.0,0.94681,3e-05,8.59097]
[1777208822604,48.29,77856.76,0.0,0.9468,3e-05,8.59212]
[1777208825626,48.29,77845.77,0.0,0.94649,3e-05,8.631]
[1777208826633,48.29,77837.47,0.0,0.94625,3e-05,8.66027]
[1777208828780,48.29,77837.88,0.0,0.94626,3e-05,8.65878]
[1777208828847,48.29,77838.58,0.0,0.94628,3e-05,8.65628]
[1777208836703,48.29,77838.35,0.0,0.94628,3e-05,8.65685]
[1777208841873,48.29,77838.26,0.0,0.94628,3e-05,8.65709]
[1777208842785,48.29,77838.33,0.0,0.94628,3e-05,8.65672]
[1777208842876,48.29,77838.39,0.0,0.94628,3e-05,8.65647]
[1777208846776,48.29,77838.45,0.0,0.94629,3e-05,8.65611]
[1777208852815,48.29,77839.3,0.0,0.94633,3e-05,8.64994]
[1777208858856,48.29,77839.01,0.0,0.94632,3e-05,8.65065]
[1777208862781,48.29,77838.78,0.0,0.94632,3e-05,8.65129]
[1777208862885,48.28,77837.08,0.0,0.94627,3e-05,8.65722]
[1777208863022,48.28,77837.08,0.0,0.94627,3e-05,8.65722]
[1777208863892,48.28,77836.41,0.0,0.94625,3e-05,8.65952]
[1777208865735,48.28,77836.95,0.0,0.94627,3e-05,8.65754]
[1777208865772,48.28,77836.95,0.0,0.94627,3e-05,8.65754]
[1777208870941,48.28,77838.03,0.0,0.9463,3e-05,8.65331]
[1777208876982,48.28,77837.83,0.0,0.9463,3e-05,8.65364]
[1777208885841,48.28,77838.21,0.0,0.94631,3e-05,8.65219]
[1777208889432,48.28,77837.99,0.0,0.94631,3e-05,8.65258]
[1777208889532,48.28,77837.99,0.0,0.94631,3e-05,8.65258]
[1777208895110,48.28,77838.1,0.0,0.94631,3e-05,8.65203]
[1777208900148,48.28,77837.69,0.0,0.9463,3e-05,8.65341]
[1777208904175,48.28,77845.02,0.0,0.94651,3e-05,8.6275]
[1777208905183,48.28,77849.39,0.0,0.94663,3e-05,8.6121]
[1777208906190,48.28,77849.05,0.0,0.94662,3e-05,8.61336]
[1777208907942,48.28,77849.05,0.0,0.94662,3e-05,8.61336]
[1777208908018,48.28,77848.27,0.0,0.9466,3e-05,8.61615]
[1777208913239,48.28,77848.86,0.0,0.94663,3e-05,8.61154]
[1777208916320,48.28,77850.14,0.0,0.94667,3e-05,8.60713]
[1777208916524,48.28,77850.14,0.0,0.94667,3e-05,8.60713]
[1777208922302,48.28,77855.43,0.0,0.94681,3e-05,8.58903]
[1777208923394,48.28,77855.43,0.0,0.94681,3e-05,8.58903]
[1777208923518,48.28,77855.43,0.0,0.94681,3e-05,8.58903]
[1777208929351,48.28,77858.83,0.0,0.9469,3e-05,8.57772]
[1777208930358,48.28,77863.4,0.0,0.94703,3e-05,8.5618]
[1777208931365,48.29,77867.31,0.0,0.94714,3e-05,8.54823]
[1777208933973,48.29,77868.06,0.0,0.94716,3e-05,8.54575]
[1777208934021,48.29,77868.1,0.0,0.94716,3e-05,8.54577]
[1777208938414,48.29,77875.71,0.0,0.94737,3e-05,8.51991]
[1777208939136,48.29,77875.71,0.0,0.94737,3e-05,8.51991]
[1777208941585,48.29,77877.16,0.0,0.94741,3e-05,8.51524]
[1777208941781,48.29,77877.16,0.0,0.94741,3e-05,8.51524]
[1777208942772,48.29,77878.36,0.0,0.94744,3e-05,8.51126]
[1777208942872,48.29,77878.51,0.0,0.94744,3e-05,8.51095]
[1777208944456,48.29,77883.49,0.0,0.94758,3e-05,8.49402]
[1777208947598,48.29,77887.26,0.0,0.94768,3e-05,8.48061]
[1777208947772,48.29,77887.26,0.0,0.94768,3e-05,8.48061]
[1777208949491,48.29,77892.77,0.0,0.94784,3e-05,8.46147]
[1777208951504,48.29,77903.79,0.0,0.94815,3e-05,8.42301]
[1777208952513,48.29,77906.3,0.0,0.94822,3e-05,8.41428]
[1777208954527,48.29,77900.98,0.0,0.94807,3e-05,8.4327]
[1777208956889,48.29,77899.34,0.0,0.94802,3e-05,8.43835]
[1777208957021,48.29,77899.39,0.0,0.94802,3e-05,8.43812]
[1777208957301,48.29,77899.39,0.0,0.94802,3e-05,8.43812]
[1777208957520,48.29,77899.39,0.0,0.94802,3e-05,8.43812]
[1777208957548,48.29,77899.76,0.0,0.94804,3e-05,8.43678]
[1777208962583,48.29,77899.38,0.0,0.94803,3e-05,8.43783]
[1777208965834,48.29,77899.28,0.0,0.94803,3e-05,8.43807]
[1777208966026,48.29,77900.14,0.0,0.94805,3e-05,8.43503]
[1777208971648,48.29,77903.29,0.0,0.94815,3e-05,8.42111]
[1777208976683,48.29,77904.95,0.0,0.9482,3e-05,8.41516]
[1777208978678,48.29,77907.77,0.0,0.94828,3e-05,8.40535]
[1777208978772,48.29,77907.77,0.0,0.94828,3e-05,8.40535]
[1777208979131,48.29,77908.25,0.0,0.94829,3e-05,8.40368]
[1777208979273,48.29,77908.25,0.0,0.94829,3e-05,8.40368]
[1777208979704,48.29,77908.53,0.0,0.9483,3e-05,8.40269]
[1777208984092,48.29,77910.31,0.0,0.94835,3e-05,8.3965]
[1777208984271,48.29,77910.31,0.0,0.94835,3e-05,8.3965]
[1777208989774,48.29,77914.82,0.0,0.94847,3e-05,8.38094]
[1777208991017,48.29,77914.82,0.0,0.94847,3e-05,8.38094]
[1777208991275,48.29,77914.49,0.0,0.94847,3e-05,8.3821]
[1777208991287,48.29,77914.49,0.0,0.94847,3e-05,8.3821]
[1777208991524,48.29,77914.49,0.0,0.94847,3e-05,8.3821]
[1777208991788,48.29,77913.88,0.0,0.94845,3e-05,8.38423]
[1777208996823,48.29,77910.17,0.0,0.94835,3e-05,8.39713]
[1777208999541,48.29,77909.86,0.0,0.94834,3e-05,8.39818]
[1777208999779,48.29,77909.86,0.0,0.94834,3e-05,8.39818]
[1777209003873,48.29,77903.33,0.0,0.94816,3e-05,8.4207]
[1777209004709,48.29,77903.33,0.0,0.94816,3e-05,8.4207]
[1777209004776,48.29,77903.33,0.0,0.94816,3e-05,8.4207]
[1777209004950,48.29,77903.33,0.0,0.94816,3e-05,8.4207]
[1777209005029,48.29,77903.33,0.0,0.94816,3e-05,8.4207]
[1777209005003,48.29,77902.22,0.0,0.94813,3e-05,8.42449]
[1777209010922,48.29,77901.67,0.0,0.9481,3e-05,8.42748]
[1777209015957,48.29,77901.63,0.0,0.94809,3e-05,8.42913]
[1777209019293,48.29,77901.7,0.0,0.94809,3e-05,8.42977]
[1777209019532,48.29,77901.7,0.0,0.94809,3e-05,8.42977]
[1777209027036,48.3,77901.61,0.0,0.94807,3e-05,8.4324]
[1777209035359,48.3,77901.62,0.0,0.94806,3e-05,8.43266]
[1777209035526,48.3,77901.62,0.0,0.94806,3e-05,8.43266]
[1777209036406,48.31,77901.62,0.0,0.94806,3e-05,8.43217]
[1777209036519,48.31,77901.62,0.0,0.94806,3e-05,8.43217]
[1777209036619,48.31,77901.62,0.0,0.94806,3e-05,8.43245]
[1777209044157,48.31,77903.92,0.0,0.94811,3e-05,8.4265]
[1777209049191,48.31,77903.65,0.0,0.94809,3e-05,8.42889]
[1777209050198,48.31,77909.99,0.0,0.94826,3e-05,8.4072]
[1777209051198,48.31,77909.99,0.0,0.94826,3e-05,8.4072]
[1777209051273,48.31,77909.99,0.0,0.94826,3e-05,8.4072]
[1777209051927,48.31,77909.99,0.0,0.94826,3e-05,8.4072]
[1777209052000,48.32,77915.53,0.0,0.94841,3e-05,8.38863]
[1777209052212,48.32,77929.77,0.0,0.9488,3e-05,8.33947]
[1777209053218,48.32,77940.4,0.0,0.94909,3e-05,8.30287]
[1777209054226,48.32,77940.64,0.0,0.9491,3e-05,8.30211]
[1777209055780,48.32,77940.64,0.0,0.9491,3e-05,8.30211]
[1777209055833,48.32,77941.06,0.0,0.94911,3e-05,8.30091]
[1777209059262,48.32,77933.93,0.0,0.94891,3e-05,8.32579]
[1777209064296,48.32,77931.71,0.0,0.94885,3e-05,8.33386]
[1777209068321,48.32,77927.98,0.0,0.94874,3e-05,8.34691]
[1777209068525,48.32,77927.98,0.0,0.94874,3e-05,8.34691]
[1777209068847,48.32,77927.98,0.0,0.94874,3e-05,8.34691]
[1777209069032,48.32,77927.98,0.0,0.94874,3e-05,8.34691]
[1777209069098,48.32,77928.88,0.0,0.94877,3e-05,8.34391]
[1777209074366,48.32,77929.42,0.0,0.94878,3e-05,8.34238]
[1777209077956,48.32,77928.35,0.0,0.94875,3e-05,8.34619]
[1777209078021,48.32,77928.35,0.0,0.94875,3e-05,8.34619]
[1777209083430,48.32,77928.16,0.0,0.94874,3e-05,8.34724]
[1777209086993,48.32,77926.19,0.0,0.94869,3e-05,8.35415]
[1777209087024,48.32,77926.19,0.0,0.94869,3e-05,8.35415]
[1777209087670,48.32,77926.41,0.0,0.94869,3e-05,8.35344]
[1777209087776,48.32,77926.41,0.0,0.94869,3e-05,8.35344]
[1777209087876,48.32,77926.4,0.0,0.94869,3e-05,8.35352]
[1777209093500,48.33,77927.37,0.0,0.94872,3e-05,8.3493]
[1777209099542,48.33,77926.21,0.0,0.94867,3e-05,8.35594]
[1777209100960,48.33,77926.21,0.0,0.94867,3e-05,8.35594]
[1777209101020,48.33,77926.21,0.0,0.94867,3e-05,8.35594]
[1777209104577,48.34,77921.48,0.0,0.94852,3e-05,8.3744]
[1777209106656,48.34,77921.69,0.0,0.94852,3e-05,8.37408]
[1777209106781,48.34,77921.69,0.0,0.94852,3e-05,8.37408]
[1777209106818,48.34,77921.69,0.0,0.94852,3e-05,8.37408]
[1777209107024,48.34,77921.69,0.0,0.94852,3e-05,8.37408]
[1777209107126,48.34,77922.59,0.0,0.94855,3e-05,8.37098]
[1777209112633,48.34,77922.17,0.0,0.94853,3e-05,8.37254]
[1777209117668,48.34,77922.18,0.0,0.94853,3e-05,8.37259]
[1777209122703,48.34,77922.21,0.0,0.94852,3e-05,8.37372]
[1777209125910,48.34,77921.6,0.0,0.9485,3e-05,8.37662]
[1777209126022,48.34,77921.6,0.0,0.9485,3e-05,8.37662]
[1777209131768,48.35,77921.68,0.0,0.94849,3e-05,8.37874]
[1777209136804,48.35,77921.29,0.0,0.94847,3e-05,8.38129]
[1777209141838,48.35,77928.29,0.0,0.94865,3e-05,8.35834]
[1777209143998,48.35,77928.8,0.0,0.94866,3e-05,8.35663]
[1777209144024,48.35,77928.8,0.0,0.94866,3e-05,8.35663]
[1777209144493,48.35,77928.76,0.0,0.94866,3e-05,8.35682]
[1777209144530,48.35,77928.76,0.0,0.94866,3e-05,8.35682]
[1777209144860,48.35,77928.87,0.0,0.94866,3e-05,8.35649]
[1777209149894,48.35,77927.11,0.0,0.94861,3e-05,8.36287]
[1777209150321,48.35,77927.11,0.0,0.94861,3e-05,8.36287]
[1777209150523,48.35,77927.11,0.0,0.94861,3e-05,8.36287]
[1777209155937,48.35,77927.14,0.0,0.94863,3e-05,8.36025]
[1777209162986,48.35,77927.21,0.0,0.94863,3e-05,8.36031]
[1777209168021,48.36,77928.02,0.0,0.94865,3e-05,8.35774]
[1777209169270,48.36,77928.63,0.0,0.94866,3e-05,8.35568]
[1777209169525,48.36,77928.63,0.0,0.94866,3e-05,8.35568]
[1777209169922,48.36,77928.63,0.0,0.94866,3e-05,8.35568]
[1777209170029,48.36,77928.63,0.0,0.94866,3e-05,8.35568]
[1777209170035,48.36,77929.74,0.0,0.94869,3e-05,8.35191]
[1777209173143,48.36,77930.67,0.0,0.94872,3e-05,8.34883]
[1777209173274,48.36,77933.02,0.0,0.94878,3e-05,8.3408]
[1777209176900,48.36,77935.85,0.0,0.94886,3e-05,8.33131]
[1777209177029,48.36,77935.85,0.0,0.94886,3e-05,8.33131]
[1777209177084,48.36,77936.89,0.0,0.94889,3e-05,8.32783]
[1777209179294,48.36,77939.74,0.0,0.94896,3e-05,8.31825]
[1777209179528,48.36,77939.74,0.0,0.94896,3e-05,8.31825]
[1777209181772,48.36,77944.95,0.0,0.9491,3e-05,8.30061]
[1777209183126,48.36,77950.18,0.0,0.94924,3e-05,8.28297]
[1777209184833,48.36,77950.44,0.0,0.94925,3e-05,8.28227]
[1777209185024,48.36,77950.44,0.0,0.94925,3e-05,8.28227]
[1777209185349,48.36,77951.45,0.0,0.94927,3e-05,8.27899]
[1777209185530,48.36,77951.45,0.0,0.94927,3e-05,8.27899]
[1777209185630,48.36,77951.45,0.0,0.94927,3e-05,8.27917]
[1777209189091,48.36,77949.97,0.0,0.94923,3e-05,8.28462]
[1777209189278,48.36,77950.72,0.0,0.94925,3e-05,8.28222]
[1777209194750,48.36,77946.49,0.0,0.94913,3e-05,8.29759]
[1777209194774,48.36,77946.49,0.0,0.94913,3e-05,8.29759]
[1777209196257,48.36,77942.0,0.0,0.949,3e-05,8.31331]
[1777209196275,48.36,77942.0,0.0,0.949,3e-05,8.31331]
[1777209197224,48.36,77939.53,0.0,0.94893,3e-05,8.32193]
[1777209198245,48.36,77939.53,0.0,0.94893,3e-05,8.32193]
[1777209198274,48.36,77935.62,0.0,0.94882,3e-05,8.3355]
[1777209202415,48.36,77936.09,0.0,0.94884,3e-05,8.33408]
[1777209202529,48.36,77936.09,0.0,0.94884,3e-05,8.33408]
[1777209202955,48.36,77936.09,0.0,0.94884,3e-05,8.33408]
[1777209203023,48.36,77936.09,0.0,0.94884,3e-05,8.33408]
[1777209203054,48.37,77936.09,0.0,0.94883,3e-05,8.33437]
[1777209208301,48.37,77935.41,0.0,0.94881,3e-05,8.3372]
[1777209214054,48.37,77934.36,0.0,0.9488,3e-05,8.33846]
[1777209214277,48.37,77934.99,0.0,0.94881,3e-05,8.33686]
[1777209219378,48.37,77935.78,0.0,0.94881,3e-05,8.33658]
[1777209224413,48.38,77933.26,0.0,0.94872,3e-05,8.34765]
[1777209225321,48.38,77933.26,0.0,0.94872,3e-05,8.34765]
[1777209225530,48.38,77933.26,0.0,0.94872,3e-05,8.34765]
[1777209226300,48.38,77932.96,0.0,0.94871,3e-05,8.34962]
[1777209226529,48.38,77932.96,0.0,0.94871,3e-05,8.34962]
[1777209226578,48.38,77932.02,0.0,0.94868,3e-05,8.35332]
[1777209234483,48.39,77930.81,0.0,0.94862,3e-05,8.36061]
[1777209235750,48.39,77930.81,0.0,0.94862,3e-05,8.36061]
[1777209235780,48.39,77930.81,0.0,0.94862,3e-05,8.36061]
[1777209240747,48.39,77925.12,0.0,0.94845,3e-05,8.38232]
[1777209247575,48.4,77925.15,0.0,0.94842,3e-05,8.38575]
[1777209252610,48.41,77925.65,0.0,0.94842,3e-05,8.38595]
[1777209257645,48.41,77925.47,0.0,0.9484,3e-05,8.38849]
[1777209264694,48.42,77925.78,0.0,0.94839,3e-05,8.3901]
[1777209269729,48.42,77925.01,0.0,0.94835,3e-05,8.39465]
[1777209274764,48.43,77924.75,0.0,0.94835,3e-05,8.39468]
[1777209276642,48.43,77924.75,0.0,0.94835,3e-05,8.39468]
[1777209276777,48.43,77924.75,0.0,0.94835,3e-05,8.39468]
[1777209277697,48.43,77924.75,0.0,0.94834,3e-05,8.39544]
[1777209277780,48.43,77924.75,0.0,0.94834,3e-05,8.39544]
[1777209277794,48.43,77924.75,0.0,0.94834,3e-05,8.39582]
[1777209290877,48.44,77924.17,0.0,0.94828,3e-05,8.40269]
[1777209294932,48.44,77924.15,0.0,0.94828,3e-05,8.40387]
[1777209295025,48.44,77924.15,0.0,0.94828,3e-05,8.40387]
[1777209300947,48.45,77924.05,0.0,0.94825,3e-05,8.40679]
[1777209311017,48.46,77924.2,0.0,0.94823,3e-05,8.4099]
[1777209318066,48.46,77929.43,0.0,0.94835,3e-05,8.39434]
[1777209318403,48.46,77929.43,0.0,0.94835,3e-05,8.39434]
[1777209318528,48.46,77929.43,0.0,0.94835,3e-05,8.39434]
[1777209319072,48.46,77934.33,0.0,0.94849,3e-05,8.37783]
[1777209319684,48.46,77934.33,0.0,0.94849,3e-05,8.37783]
[1777209319774,48.46,77934.33,0.0,0.94849,3e-05,8.37783]
[1777209320080,48.46,77936.52,0.0,0.94854,3e-05,8.3707]
[1777209321087,48.46,77943.21,0.0,0.94872,3e-05,8.3481]
[1777209321446,48.46,77943.21,0.0,0.94872,3e-05,8.3481]
[1777209321522,48.46,77943.21,0.0,0.94872,3e-05,8.3481]
[1777209322094,48.46,77949.24,0.0,0.94889,3e-05,8.32746]
[1777209323100,48.46,77956.79,0.0,0.94909,3e-05,8.30167]
[1777209323751,48.46,77956.79,0.0,0.94909,3e-05,8.30167]
[1777209323779,48.46,77956.79,0.0,0.94909,3e-05,8.30167]
[1777209324108,48.46,77958.49,0.0,0.94914,3e-05,8.296]
[1777209327455,48.47,77955.27,0.0,0.94905,3e-05,8.30748]
[1777209327524,48.47,77955.27,0.0,0.94905,3e-05,8.30748]
[1777209330150,48.47,77950.08,0.0,0.9489,3e-05,8.32568]
[1777209331224,48.47,77950.08,0.0,0.9489,3e-05,8.32568]
[1777209331275,48.47,77950.08,0.0,0.9489,3e-05,8.32568]
[1777209331325,48.47,77944.6,0.0,0.94877,3e-05,8.34186]
[1777209332554,48.47,77943.92,0.0,0.94875,3e-05,8.34427]
[1777209332776,48.47,77943.92,0.0,0.94875,3e-05,8.34427]
[1777209333171,48.47,77943.62,0.0,0.94874,3e-05,8.34537]
[1777209338021,48.47,77941.96,0.0,0.94869,3e-05,8.35134]
[1777209338271,48.47,77941.96,0.0,0.94869,3e-05,8.35134]
[1777209342025,48.47,77938.92,0.0,0.94861,3e-05,8.36198]
[1777209342277,48.47,77938.92,0.0,0.94861,3e-05,8.36198]
[1777209342379,48.47,77940.51,0.0,0.94865,3e-05,8.35655]
[1777209344632,48.47,77942.98,0.0,0.94872,3e-05,8.34816]
[1777209344773,48.47,77942.98,0.0,0.94872,3e-05,8.34816]
[1777209350290,48.47,77945.39,0.0,0.94878,3e-05,8.34035]
[1777209352928,48.47,77945.48,0.0,0.94878,3e-05,8.3402]
[1777209353021,48.47,77945.48,0.0,0.94878,3e-05,8.3402]
[1777209354351,48.47,77945.48,0.0,0.94878,3e-05,8.34028]
[1777209354410,48.47,77947.83,0.0,0.94884,3e-05,8.33229]
[1777209354525,48.47,77947.83,0.0,0.94884,3e-05,8.33229]
[1777209357564,48.47,77948.81,0.0,0.94887,3e-05,8.32922]
[1777209357772,48.47,77948.81,0.0,0.94887,3e-05,8.32922]
[1777209364388,48.47,77952.33,0.0,0.94896,3e-05,8.31794]
[1777209365836,48.47,77952.0,0.0,0.94895,3e-05,8.3192]
[1777209367195,48.47,77950.88,0.0,0.94892,3e-05,8.32316]
[1777209367275,48.47,77950.88,0.0,0.94892,3e-05,8.32316]
[1777209367409,48.47,77951.59,0.0,0.94893,3e-05,8.32084]
[1777209375466,48.48,77951.84,0.0,0.94893,3e-05,8.32098]
[1777209378487,48.48,77946.5,0.0,0.94878,3e-05,8.33969]
[1777209379494,48.48,77942.19,0.0,0.94867,3e-05,8.35461]
[1777209384529,48.48,77940.21,0.0,0.94861,3e-05,8.36178]
[1777209389564,48.48,77940.01,0.0,0.9486,3e-05,8.36275]
[1777209394599,48.48,77940.16,0.0,0.94862,3e-05,8.35976]
[1777209399634,48.48,77935.82,0.0,0.9485,3e-05,8.37495]
[1777209404669,48.48,77934.95,0.0,0.94847,3e-05,8.37807]
[1777209409708,48.48,77935.42,0.0,0.94848,3e-05,8.37654]
[1777209414742,48.48,77933.74,0.0,0.94843,3e-05,8.38313]
[1777209419777,48.49,77933.57,0.0,0.94841,3e-05,8.38562]
[1777209428845,48.49,77932.76,0.0,0.94836,3e-05,8.39176]
[1777209434887,48.5,77932.88,0.0,0.94835,3e-05,8.39353]
[1777209439922,48.5,77930.36,0.0,0.94827,3e-05,8.40394]
[1777209445966,48.51,77930.15,0.0,0.94825,3e-05,8.40667]
[1777209453015,48.51,77930.32,0.0,0.94825,3e-05,8.40524]
[1777209460064,48.51,77929.57,0.0,0.94823,3e-05,8.40744]
[1777209466106,48.51,77930.04,0.0,0.94825,3e-05,8.40547]
[1777209471141,48.51,77928.41,0.0,0.9482,3e-05,8.41154]
[1777209473155,48.51,77923.57,0.0,0.94807,3e-05,8.42809]
[1777209476176,48.51,77912.57,0.0,0.94776,3e-05,8.46662]
[1777209478190,48.51,77908.29,0.0,0.94764,3e-05,8.48189]
[1777209481211,48.51,77903.41,0.0,0.9475,3e-05,8.49941]
[1777209482218,48.51,77898.05,0.0,0.94735,3e-05,8.51822]
[1777209484125,48.51,77896.93,0.0,0.94731,3e-05,8.52225]
[1777209484277,48.51,77896.93,0.0,0.94731,3e-05,8.52225]
[1777209484328,48.51,77897.01,0.0,0.94732,3e-05,8.52211]
[1777209485386,48.51,77897.01,0.0,0.94732,3e-05,8.52211]
[1777209485774,48.51,77893.8,0.0,0.94722,3e-05,8.53342]
[1777209489786,48.52,77896.29,0.0,0.94729,3e-05,8.52519]
[1777209490596,48.52,77896.27,0.0,0.94729,3e-05,8.52539]
[1777209490778,48.52,77896.27,0.0,0.94729,3e-05,8.52539]
[1777209491281,48.52,77896.09,0.0,0.94728,3e-05,8.52614]
[1777209493295,48.52,77891.9,0.0,0.94716,3e-05,8.54097]
[1777209495550,48.52,77889.66,0.0,0.9471,3e-05,8.54888]
[1777209495768,48.52,77888.59,0.0,0.94707,3e-05,8.5527]
[1777209501351,48.52,77886.34,0.0,0.947,3e-05,8.56103]
[1777209502461,48.52,77886.34,0.0,0.947,3e-05,8.56103]
[1777209502530,48.52,77886.34,0.0,0.947,3e-05,8.56103]
[1777209502553,48.52,77885.89,0.0,0.94699,3e-05,8.56267]
[1777209508399,48.52,77886.15,0.0,0.94699,3e-05,8.56215]
[1777209509774,48.52,77886.15,0.0,0.94699,3e-05,8.56221]
[1777209515449,48.52,77884.84,0.0,0.94697,3e-05,8.5644]
[1777209517768,48.52,77884.19,0.0,0.94695,3e-05,8.56677]
[1777209518026,48.52,77884.19,0.0,0.94695,3e-05,8.56677]
[1777209518537,48.52,77884.19,0.0,0.94695,3e-05,8.56677]
[1777209518470,48.52,77884.94,0.0,0.94697,3e-05,8.56421]
[1777209518769,48.52,77884.94,0.0,0.94697,3e-05,8.56421]
[1777209524146,48.52,77885.11,0.0,0.94697,3e-05,8.5638]
[1777209525838,48.52,77885.08,0.0,0.94697,3e-05,8.56414]
[1777209526024,48.52,77885.08,0.0,0.94697,3e-05,8.56414]
[1777209526525,48.52,77887.69,0.0,0.94704,3e-05,8.5551]
[1777209531560,48.52,77891.33,0.0,0.94714,3e-05,8.54285]
[1777209537602,48.52,77891.33,0.0,0.94714,3e-05,8.54342]
[1777209542638,48.52,77891.18,0.0,0.94713,3e-05,8.54441]
[1777209547673,48.53,77890.94,0.0,0.94712,3e-05,8.5457]
[1777209559757,48.53,77890.58,0.0,0.9471,3e-05,8.54798]
[1777209565822,48.53,77891.28,0.0,0.94712,3e-05,8.54603]
[1777209569850,48.53,77896.23,0.0,0.94725,3e-05,8.52914]
[1777209574884,48.53,77900.77,0.0,0.94739,3e-05,8.5113]
[1777209579920,48.53,77903.79,0.0,0.94748,3e-05,8.50036]
[1777209584955,48.53,77906.53,0.0,0.94755,3e-05,8.49122]
[1777209590997,48.53,77909.63,0.0,0.94765,3e-05,8.47926]
[1777209596034,48.53,77910.16,0.0,0.94767,3e-05,8.47651]
[1777209601069,48.52,77908.22,0.0,0.94762,3e-05,8.48239]
[1777209606104,48.52,77908.18,0.0,0.94762,3e-05,8.48244]
[1777209611140,48.53,77905.1,0.0,0.94753,3e-05,8.49423]
[1777209616177,48.53,77900.76,0.0,0.9474,3e-05,8.51022]
[1777209618191,48.53,77894.85,0.0,0.94723,3e-05,8.53072]
[1777209623226,48.53,77892.45,0.0,0.94716,3e-05,8.53967]
[1777209628261,48.53,77891.82,0.0,0.94714,3e-05,8.54239]
[1777209633681,48.53,77891.61,0.0,0.94715,3e-05,8.54072]
[1777209641351,48.53,77891.78,0.0,0.94715,3e-05,8.54096]
[1777209646387,48.54,77892.03,0.0,0.94715,3e-05,8.54051]
[1777209651422,48.54,77892.31,0.0,0.94715,3e-05,8.53997]
[1777209659478,48.54,77890.13,0.0,0.94709,3e-05,8.54831]
[1777209671562,48.54,77890.22,0.0,0.94708,3e-05,8.54904]
[1777209677604,48.54,77890.36,0.0,0.94708,3e-05,8.54914]
[1777209683647,48.54,77890.26,0.0,0.94707,3e-05,8.55009]
[1777209688682,48.54,77889.56,0.0,0.94705,3e-05,8.55305]
[1777209696738,48.55,77889.7,0.0,0.94706,3e-05,8.55062]
[1777209701772,48.55,77889.58,0.0,0.94706,3e-05,8.55159]
[1777209706808,48.55,77893.02,0.0,0.94715,3e-05,8.54015]
[1777209713857,48.55,77897.81,0.0,0.94728,3e-05,8.52357]
[1777209718893,48.55,77897.74,0.0,0.94727,3e-05,8.52457]
[1777209723928,48.55,77893.25,0.0,0.94714,3e-05,8.54094]
[1777209728964,48.55,77893.62,0.0,0.94715,3e-05,8.54027]
[1777209733997,48.55,77890.67,0.0,0.94706,3e-05,8.55111]
[1777209743061,48.56,77890.62,0.0,0.94705,3e-05,8.55211]
[1777209748096,48.56,77890.66,0.0,0.94705,3e-05,8.55235]
[1777209754138,48.56,77890.65,0.0,0.94706,3e-05,8.55003]
[1777209759173,48.56,77890.78,0.0,0.94706,3e-05,8.54994]
[1777209764655,48.56,77891.61,0.0,0.94708,3e-05,8.54733]
[1777209770250,48.56,77892.79,0.0,0.94711,3e-05,8.54373]
[1777209774278,48.56,77901.15,0.0,0.94734,3e-05,8.51494]
[1777209775285,48.56,77910.67,0.0,0.94762,3e-05,8.48119]
[1777209776291,48.56,77909.53,0.0,0.94759,3e-05,8.48449]
[1777209778562,48.56,77909.12,0.0,0.94758,3e-05,8.4857]
[1777209783395,48.56,77907.98,0.0,0.94756,3e-05,8.48862]
[1777209783525,48.56,77907.98,0.0,0.94756,3e-05,8.48862]
[1777209783620,48.55,77907.91,0.0,0.94756,3e-05,8.48865]
[1777209789382,48.55,77909.11,0.0,0.9476,3e-05,8.4833]
[1777209792287,48.55,77909.16,0.0,0.9476,3e-05,8.48275]
[1777209793411,48.55,77900.39,0.0,0.94736,3e-05,8.5128]
[1777209794173,48.55,77900.39,0.0,0.94736,3e-05,8.5128]
[1777209794279,48.55,77900.39,0.0,0.94736,3e-05,8.5128]
[1777209794417,48.55,77901.19,0.0,0.94738,3e-05,8.50979]
[1777209799453,48.55,77898.59,0.0,0.94732,3e-05,8.51767]
[1777209805494,48.54,77898.39,0.0,0.94733,3e-05,8.51696]
[1777209808854,48.54,77898.28,0.0,0.94733,3e-05,8.51689]
[1777209814378,48.54,77897.32,0.0,0.94733,3e-05,8.51611]
[1777209814528,48.54,77897.32,0.0,0.94733,3e-05,8.51611]
[1777209814557,48.54,77896.72,0.0,0.94731,3e-05,8.51798]
[1777209819593,48.54,77896.45,0.0,0.94731,3e-05,8.51781]
[1777209825636,48.54,77896.8,0.0,0.94732,3e-05,8.51645]
[1777209831678,48.54,77896.0,0.0,0.94729,3e-05,8.52022]
[1777209836713,48.54,77895.68,0.0,0.94728,3e-05,8.52215]
[1777209843761,48.54,77895.59,0.0,0.94727,3e-05,8.5236]
[1777209849803,48.55,77895.56,0.0,0.94726,3e-05,8.52467]
[1777209854838,48.55,77894.49,0.0,0.94722,3e-05,8.52919]
[1777209859874,48.55,77889.3,0.0,0.94707,3e-05,8.54793]
[1777209864909,48.55,77888.58,0.0,0.94705,3e-05,8.55092]
[1777209869944,48.55,77888.54,0.0,0.94704,3e-05,8.55148]
[1777209881020,48.55,77886.13,0.0,0.94698,3e-05,8.55788]
[1777209887062,48.55,77882.44,0.0,0.94688,3e-05,8.57106]
[1777209892098,48.55,77878.47,0.0,0.94677,3e-05,8.58506]
[1777209897134,48.55,77877.54,0.0,0.94674,3e-05,8.58837]
[1777209902169,48.55,77875.38,0.0,0.94668,3e-05,8.59599]
[1777209903176,48.55,77868.54,0.0,0.94648,3e-05,8.61994]
[1777209905444,48.55,77866.47,0.0,0.94643,3e-05,8.62711]
[1777209911231,48.55,77866.35,0.0,0.94642,3e-05,8.62725]
[1777209915178,48.55,77866.06,0.0,0.94642,3e-05,8.62812]
[1777209916273,48.55,77865.79,0.0,0.94641,3e-05,8.62902]
[1777209916789,48.55,77865.79,0.0,0.94641,3e-05,8.62902]
[1777209916891,48.55,77865.24,0.0,0.9464,3e-05,8.6309]
[1777209917023,48.55,77865.24,0.0,0.9464,3e-05,8.6309]
[1777209924322,48.55,77865.42,0.0,0.94641,3e-05,8.62853]
[1777209930318,48.54,77865.37,0.0,0.94643,3e-05,8.62675]
[1777209930520,48.54,77865.37,0.0,0.94643,3e-05,8.62675]
[1777209934393,48.54,77860.82,0.0,0.94634,3e-05,8.63701]
[1777209935198,48.54,77860.82,0.0,0.94634,3e-05,8.63701]
[1777209935269,48.54,77860.82,0.0,0.94634,3e-05,8.63701]
[1777209935400,48.54,77857.74,0.0,0.94625,3e-05,8.64732]
[1777209939245,48.53,77855.21,0.0,0.94619,3e-05,8.65509]
[1777209939269,48.53,77855.21,0.0,0.94619,3e-05,8.65509]
[1777209941514,48.53,77850.73,0.0,0.94606,3e-05,8.67059]
[1777209944535,48.53,77842.47,0.0,0.94583,3e-05,8.69934]
[1777209945807,48.53,77842.47,0.0,0.94583,3e-05,8.69934]
[1777209945908,48.53,77841.92,0.0,0.94582,3e-05,8.70114]
[1777209946028,48.53,77841.92,0.0,0.94582,3e-05,8.70114]
[1777209948045,48.53,77842.51,0.0,0.94584,3e-05,8.69877]
[1777209948279,48.53,77842.51,0.0,0.94584,3e-05,8.69877]
[1777209950577,48.53,77848.94,0.0,0.94602,3e-05,8.67572]
[1777209951063,48.53,77848.94,0.0,0.94602,3e-05,8.67572]
[1777209951280,48.53,77848.94,0.0,0.94602,3e-05,8.67572]
[1777209951584,48.53,77850.1,0.0,0.94606,3e-05,8.67153]
[1777209952622,48.53,77850.1,0.0,0.94606,3e-05,8.67153]
[1777209952776,48.53,77850.1,0.0,0.94606,3e-05,8.67153]
[1777209957927,48.53,77852.44,0.0,0.94613,3e-05,8.66281]
[1777209958022,48.53,77852.44,0.0,0.94613,3e-05,8.66281]
[1777209958633,48.53,77851.87,0.0,0.94611,3e-05,8.66462]
[1777209959565,48.53,77851.87,0.0,0.94611,3e-05,8.66462]
[1777209959770,48.53,77851.87,0.0,0.94611,3e-05,8.66462]
[1777209965682,48.53,77846.8,0.0,0.94597,3e-05,8.68171]
[1777209966635,48.53,77846.8,0.0,0.94597,3e-05,8.68171]
[1777209966773,48.53,77846.8,0.0,0.94597,3e-05,8.68171]
[1777209966872,48.53,77847.19,0.0,0.94599,3e-05,8.68019]
[1777209968640,48.53,77846.33,0.0,0.94596,3e-05,8.68309]
[1777209968774,48.53,77846.33,0.0,0.94596,3e-05,8.68309]
[1777209974777,48.53,77843.54,0.0,0.94589,3e-05,8.69209]
[1777209975021,48.53,77843.54,0.0,0.94589,3e-05,8.69209]
[1777209975032,48.52,77843.73,0.0,0.9459,3e-05,8.69127]
[1777209976155,48.52,77842.15,0.0,0.94585,3e-05,8.6967]
[1777209976277,48.52,77842.15,0.0,0.94585,3e-05,8.6967]
[1777209981323,48.52,77838.82,0.0,0.94576,3e-05,8.70767]
[1777209981523,48.52,77838.82,0.0,0.94576,3e-05,8.70767]
[1777209981798,48.52,77838.43,0.0,0.94575,3e-05,8.70886]
[1777209983156,48.52,77838.71,0.0,0.94576,3e-05,8.70769]
[1777209983273,48.52,77838.71,0.0,0.94576,3e-05,8.70769]
[1777209997910,48.52,77840.1,0.0,0.94584,3e-05,8.69726]
[1777209999862,48.52,77841.69,0.0,0.94589,3e-05,8.69147]
[1777210000020,48.52,77841.69,0.0,0.94589,3e-05,8.69147]
[1777210000067,48.52,77841.76,0.0,0.94589,3e-05,8.69105]
[1777210001639,48.51,77842.1,0.0,0.9459,3e-05,8.68967]
[1777210001778,48.51,77842.1,0.0,0.9459,3e-05,8.68967]
[1777210007980,48.51,77842.07,0.0,0.94591,3e-05,8.68856]
[1777210008815,48.51,77842.07,0.0,0.94591,3e-05,8.68856]
[1777210009025,48.51,77842.07,0.0,0.94591,3e-05,8.68856]
[1777210008958,48.51,77842.07,0.0,0.94591,3e-05,8.68838]
[1777210009088,48.51,77842.07,0.0,0.94591,3e-05,8.68838]
[1777210010540,48.51,77842.07,0.0,0.94591,3e-05,8.68838]
[1777210010775,48.51,77842.07,0.0,0.94591,3e-05,8.68838]
[1777210013015,48.51,77846.39,0.0,0.94604,3e-05,8.67246]
[1777210014022,48.51,77856.79,0.0,0.94634,3e-05,8.63575]
[1777210014259,48.51,77856.79,0.0,0.94634,3e-05,8.63575]
[1777210014272,48.51,77856.79,0.0,0.94634,3e-05,8.63575]
[1777210015029,48.51,77857.66,0.0,0.94636,3e-05,8.63261]
[1777210016358,48.51,77857.79,0.0,0.94637,3e-05,8.63207]
[1777210016520,48.51,77857.79,0.0,0.94637,3e-05,8.63207]
[1777210021071,48.51,77861.28,0.0,0.94647,3e-05,8.61948]
[1777210024032,48.51,77863.23,0.0,0.94652,3e-05,8.61255]
[1777210024072,48.51,77863.23,0.0,0.94652,3e-05,8.61251]
[1777210024277,48.51,77863.23,0.0,0.94652,3e-05,8.61251]
[1777210024356,48.51,77864.22,0.0,0.94655,3e-05,8.60901]
[1777210025602,48.51,77864.22,0.0,0.94655,3e-05,8.60901]
[1777210025777,48.51,77864.22,0.0,0.94655,3e-05,8.60901]
[1777210026692,48.51,77870.36,0.0,0.94673,3e-05,8.58749]
[1777210027113,48.51,77874.03,0.0,0.94683,3e-05,8.57466]
[1777210032278,48.51,77875.41,0.0,0.94687,3e-05,8.56999]
[1777210032524,48.51,77875.41,0.0,0.94687,3e-05,8.56999]
[1777210032626,48.51,77874.42,0.0,0.94684,3e-05,8.57354]
[1777210033854,48.51,77874.42,0.0,0.94684,3e-05,8.57354]
[1777210034023,48.51,77874.42,0.0,0.94684,3e-05,8.57354]
[1777210039197,48.51,77875.71,0.0,0.94687,3e-05,8.56936]
[1777210044232,48.51,77875.93,0.0,0.94688,3e-05,8.56887]
[1777210046888,48.51,77875.71,0.0,0.94687,3e-05,8.56969]
[1777210047023,48.51,77875.71,0.0,0.94687,3e-05,8.56969]
[1777210047001,48.51,77875.28,0.0,0.94686,3e-05,8.5713]
[1777210047124,48.51,77875.28,0.0,0.94686,3e-05,8.5713]
[1777210048707,48.51,77875.28,0.0,0.94686,3e-05,8.5713]
[1777210048775,48.51,77875.28,0.0,0.94686,3e-05,8.5713]
[1777210054302,48.51,77875.38,0.0,0.94687,3e-05,8.56852]
[1777210061472,48.51,77875.75,0.0,0.94688,3e-05,8.56738]
[1777210061521,48.51,77875.75,0.0,0.94688,3e-05,8.56738]
[1777210061819,48.51,77878.57,0.0,0.94696,3e-05,8.55779]
[1777210064088,48.51,77878.42,0.0,0.94696,3e-05,8.55838]
[1777210064275,48.51,77878.56,0.0,0.94696,3e-05,8.55795]
[1777210067194,48.51,77878.56,0.0,0.94696,3e-05,8.55802]
[1777210067396,48.51,77884.79,0.0,0.94713,3e-05,8.53648]
[1777210068271,48.51,77884.79,0.0,0.94713,3e-05,8.53648]
[1777210068403,48.51,77886.59,0.0,0.94718,3e-05,8.53031]
[1777210069703,48.51,77886.59,0.0,0.94718,3e-05,8.53031]
[1777210069778,48.51,77886.59,0.0,0.94718,3e-05,8.53031]
[1777210075452,48.51,77887.09,0.0,0.94719,3e-05,8.52928]
[1777210080486,48.52,77886.98,0.0,0.94718,3e-05,8.53014]
[1777210082271,48.52,77886.98,0.0,0.94718,3e-05,8.53014]
[1777210083128,48.52,77887.1,0.0,0.94719,3e-05,8.5299]
[1777210084277,48.52,77888.18,0.0,0.94721,3e-05,8.52623]
[1777210084515,48.52,77891.63,0.0,0.94731,3e-05,8.51431]
[1777210086169,48.52,77892.72,0.0,0.94734,3e-05,8.51064]
[1777210086278,48.52,77892.72,0.0,0.94734,3e-05,8.51064]
[1777210091564,48.52,77892.59,0.0,0.94733,3e-05,8.51181]
[1777210095211,48.52,77892.7,0.0,0.94733,3e-05,8.51179]
[1777210095279,48.52,77892.7,0.0,0.94733,3e-05,8.51179]
[1777210100783,48.52,77892.58,0.0,0.94732,3e-05,8.51282]
[1777210101020,48.52,77892.58,0.0,0.94732,3e-05,8.51282]
[1777210101034,48.52,77892.39,0.0,0.94732,3e-05,8.51361]
[1777210106668,48.52,77892.74,0.0,0.94732,3e-05,8.51312]
[1777210110397,48.52,77893.06,0.0,0.94733,3e-05,8.51237]
[1777210110523,48.52,77893.06,0.0,0.94733,3e-05,8.51237]
[1777210115731,48.53,77893.96,0.0,0.94736,3e-05,8.50723]
[1777210116728,48.53,77893.96,0.0,0.94736,3e-05,8.50723]
[1777210116781,48.53,77893.96,0.0,0.94736,3e-05,8.50723]
[1777210117002,48.53,77893.96,0.0,0.94736,3e-05,8.50723]
[1777210117026,48.53,77893.96,0.0,0.94736,3e-05,8.50723]
[1777210117066,48.53,77893.96,0.0,0.94736,3e-05,8.50736]
[1777210122780,48.53,77894.14,0.0,0.94736,3e-05,8.50753]
[1777210124743,48.53,77893.81,0.0,0.94735,3e-05,8.5088]
[1777210124776,48.53,77893.81,0.0,0.94735,3e-05,8.5088]
[1777210129830,48.53,77894.23,0.0,0.94736,3e-05,8.50811]
[1777210134865,48.53,77894.25,0.0,0.94735,3e-05,8.50868]
[1777210139900,48.53,77893.92,0.0,0.94734,3e-05,8.51045]
[1777210144991,48.53,77893.42,0.0,0.94732,3e-05,8.51268]
[1777210145028,48.53,77893.42,0.0,0.94732,3e-05,8.51268]
[1777210145771,48.53,77893.42,0.0,0.94732,3e-05,8.5128]
[1777210146023,48.53,77893.42,0.0,0.94732,3e-05,8.5128]
[1777210146124,48.53,77893.42,0.0,0.94732,3e-05,8.51292]
[1777210151984,48.54,77893.51,0.0,0.94731,3e-05,8.51332]
[1777210157079,48.54,77893.73,0.0,0.94732,3e-05,8.5129]
[1777210157279,48.54,77893.73,0.0,0.94732,3e-05,8.51314]
[1777210163061,48.54,77894.3,0.0,0.94733,3e-05,8.51186]
[1777210166399,48.54,77894.54,0.0,0.94733,3e-05,8.51139]
[1777210166528,48.54,77894.54,0.0,0.94733,3e-05,8.51139]
[1777210167332,48.54,77894.54,0.0,0.94733,3e-05,8.51151]
[1777210167538,48.54,77894.54,0.0,0.94733,3e-05,8.51151]
[1777210167639,48.54,77894.54,0.0,0.94733,3e-05,8.51163]
[1777210175147,48.54,77894.37,0.0,0.94733,3e-05,8.51029]
[1777210181189,48.54,77894.39,0.0,0.94733,3e-05,8.51094]
[1777210185853,48.54,77894.51,0.0,0.94733,3e-05,8.51099]
[1777210186024,48.54,77894.51,0.0,0.94733,3e-05,8.51099]
[1777210191258,48.55,77894.7,0.0,0.94733,3e-05,8.51104]
[1777210196294,48.55,77894.86,0.0,0.94733,3e-05,8.51109]
[1777210199450,48.55,77894.94,0.0,0.94733,3e-05,8.51105]
[1777210199529,48.55,77894.94,0.0,0.94733,3e-05,8.51105]
[1777210200150,48.55,77894.94,0.0,0.94733,3e-05,8.51105]
[1777210200251,48.55,77894.8,0.0,0.94732,3e-05,8.51178]
[1777210200278,48.55,77894.8,0.0,0.94732,3e-05,8.51178]
[1777210204685,48.55,77894.36,0.0,0.94731,3e-05,8.51366]
[1777210204785,48.55,77894.36,0.0,0.94731,3e-05,8.51366]
[1777210208231,48.55,77894.05,0.0,0.94729,3e-05,8.51507]
[1777210208282,48.55,77891.72,0.0,0.94723,3e-05,8.52329]
[1777210208956,48.55,77891.72,0.0,0.94723,3e-05,8.52329]
[1777210209022,48.55,77891.72,0.0,0.94723,3e-05,8.52329]
[1777210209057,48.55,77895.85,0.0,0.94734,3e-05,8.50912]
[1777210213230,48.55,77895.74,0.0,0.94734,3e-05,8.50972]
[1777210213280,48.55,77895.74,0.0,0.94734,3e-05,8.50972]
[1777210218448,48.55,77894.87,0.0,0.94731,3e-05,8.51345]
[1777210223484,48.55,77895.11,0.0,0.94731,3e-05,8.51307]
[1777210225151,48.55,77895.11,0.0,0.94731,3e-05,8.51307]
[1777210225278,48.55,77895.11,0.0,0.94731,3e-05,8.51307]
[1777210226119,48.55,77895.29,0.0,0.94731,3e-05,8.51262]
[1777210226278,48.55,77895.29,0.0,0.94731,3e-05,8.51262]
[1777210226220,48.55,77895.29,0.0,0.94731,3e-05,8.51271]
[1777210231539,48.56,77895.84,0.0,0.94734,3e-05,8.50853]
[1777210236573,48.56,77896.71,0.0,0.94736,3e-05,8.50593]
[1777210238818,48.56,77898.37,0.0,0.94741,3e-05,8.50024]
[1777210239021,48.56,77898.37,0.0,0.94741,3e-05,8.50024]
[1777210244630,48.56,77900.57,0.0,0.94746,3e-05,8.49338]
[1777210245630,48.56,77900.57,0.0,0.94746,3e-05,8.49338]
[1777210245778,48.56,77900.57,0.0,0.94746,3e-05,8.49338]
[1777210246856,48.56,77900.75,0.0,0.94747,3e-05,8.49287]
[1777210247024,48.56,77900.75,0.0,0.94747,3e-05,8.49287]
[1777210247122,48.56,77900.89,0.0,0.94747,3e-05,8.49251]
[1777210252690,48.56,77901.4,0.0,0.94748,3e-05,8.49153]
[1777210263764,48.56,77901.54,0.0,0.94747,3e-05,8.49262]
[1777210269806,48.57,77901.9,0.0,0.94747,3e-05,8.49227]
[1777210272249,48.57,77901.9,0.0,0.94747,3e-05,8.49227]
[1777210272278,48.57,77901.9,0.0,0.94747,3e-05,8.49227]
[1777210281890,48.57,77902.35,0.0,0.94747,3e-05,8.49259]
[1777210283380,48.57,77902.37,0.0,0.94747,3e-05,8.49268]
[1777210283528,48.57,77902.37,0.0,0.94747,3e-05,8.49268]
[1777210284825,48.57,77902.41,0.0,0.94747,3e-05,8.4927]
[1777210285027,48.57,77902.41,0.0,0.94747,3e-05,8.4927]
[1777210285030,48.57,77902.41,0.0,0.94747,3e-05,8.49286]
[1777210289288,48.57,77902.8,0.0,0.94748,3e-05,8.49198]
[1777210289520,48.57,77903.27,0.0,0.94749,3e-05,8.49051]
[1777210294983,48.57,77900.61,0.0,0.94742,3e-05,8.49794]
[1777210295531,48.57,77900.61,0.0,0.94742,3e-05,8.49794]
[1777210295777,48.57,77900.61,0.0,0.94742,3e-05,8.49794]
[1777210295990,48.58,77900.19,0.0,0.94741,3e-05,8.49954]
[1777210300855,48.58,77899.03,0.0,0.94737,3e-05,8.50415]
[1777210301022,48.58,77899.03,0.0,0.94737,3e-05,8.50415]
[1777210306062,48.58,77892.94,0.0,0.9472,3e-05,8.52596]
[1777210307875,48.58,77892.78,0.0,0.94719,3e-05,8.52662]
[1777210308026,48.58,77892.78,0.0,0.94719,3e-05,8.52662]
[1777210310327,48.58,77893.33,0.0,0.94721,3e-05,8.52491]
[1777210310526,48.58,77893.79,0.0,0.94722,3e-05,8.52341]
[1777210311097,48.58,77893.81,0.0,0.94722,3e-05,8.52345]
[1777210318147,48.58,77894.66,0.0,0.94723,3e-05,8.52129]
[1777210320893,48.58,77896.18,0.0,0.94728,3e-05,8.51623]
[1777210321023,48.58,77896.18,0.0,0.94728,3e-05,8.51623]
[1777210328217,48.58,77896.29,0.0,0.94727,3e-05,8.5168]
[1777210329579,48.58,77896.29,0.0,0.94727,3e-05,8.5168]
[1777210329771,48.58,77896.29,0.0,0.94727,3e-05,8.5168]
[1777210331125,48.58,77899.44,0.0,0.94736,3e-05,8.50609]
[1777210331277,48.58,77899.44,0.0,0.94736,3e-05,8.50609]
[1777210331370,48.58,77900.46,0.0,0.94738,3e-05,8.50268]
[1777210336816,48.59,77902.77,0.0,0.94744,3e-05,8.49525]
[1777210337020,48.59,77902.77,0.0,0.94744,3e-05,8.49525]
[1777210342315,48.59,77903.7,0.0,0.94746,3e-05,8.4931]
[1777210345666,48.59,77904.06,0.0,0.94747,3e-05,8.49232]
[1777210345772,48.59,77904.06,0.0,0.94747,3e-05,8.49232]
[1777210347016,48.59,77904.06,0.0,0.94747,3e-05,8.49248]
[1777210347276,48.59,77904.06,0.0,0.94747,3e-05,8.49248]
[1777210347377,48.59,77904.06,0.0,0.94747,3e-05,8.49264]
[1777210352385,48.59,77905.23,0.0,0.94751,3e-05,8.48662]
[1777210360130,48.59,77905.23,0.0,0.94751,3e-05,8.48662]
[1777210360272,48.59,77905.23,0.0,0.94751,3e-05,8.48662]
[1777210363997,48.6,77905.23,0.0,0.94749,3e-05,8.48835]
[1777210364019,48.6,77905.23,0.0,0.94749,3e-05,8.48835]
[1777210364048,48.6,77911.23,0.0,0.94766,3e-05,8.46795]
[1777210365432,48.6,77911.23,0.0,0.94766,3e-05,8.46795]
[1777210365524,48.6,77914.62,0.0,0.94775,3e-05,8.45622]
[1777210365531,48.6,77914.6,0.0,0.94775,3e-05,8.45652]
[1777210372526,48.6,77917.35,0.0,0.94781,3e-05,8.44859]
[1777210373774,48.6,77917.35,0.0,0.94781,3e-05,8.44859]
[1777210374022,48.6,77917.35,0.0,0.94781,3e-05,8.44859]
[1777210378567,48.6,77925.57,0.0,0.94803,3e-05,8.42178]
[1777210382437,48.6,77925.71,0.0,0.94803,3e-05,8.42159]
[1777210381588,48.61,77930.17,0.0,0.94815,3e-05,8.40678]
[1777210384915,48.61,77930.38,0.0,0.94815,3e-05,8.40666]
[1777210385022,48.61,77930.38,0.0,0.94815,3e-05,8.40666]
[1777210385120,48.61,77930.41,0.0,0.94815,3e-05,8.40719]
[1777210391659,48.61,77931.54,0.0,0.94816,3e-05,8.40518]
[1777210398708,48.62,77932.09,0.0,0.94816,3e-05,8.40582]
[1777210409786,48.63,77930.99,0.0,0.9481,3e-05,8.4131]
[1777210411799,48.63,77937.41,0.0,0.94829,3e-05,8.38885]
[1777210416835,48.63,77936.34,0.0,0.94825,3e-05,8.39419]
[1777210421870,48.64,77936.46,0.0,0.94824,3e-05,8.39539]
[1777210429925,48.64,77936.89,0.0,0.94823,3e-05,8.39645]
[1777210435968,48.65,77939.54,0.0,0.94829,3e-05,8.38924]
[1777210436975,48.65,77953.09,0.0,0.94866,3e-05,8.34305]
[1777210437759,48.65,77953.09,0.0,0.94866,3e-05,8.34305]
[1777210437983,48.65,77969.56,0.0,0.9491,3e-05,8.28714]
[1777210438990,48.65,77971.11,0.0,0.94915,3e-05,8.28152]
[1777210441430,48.65,77973.49,0.0,0.94921,3e-05,8.27308]
[1777210442011,48.64,77965.64,0.0,0.94901,3e-05,8.29923]
[1777210446039,48.64,77963.67,0.0,0.94896,3e-05,8.30542]
[1777210451112,48.64,77961.83,0.0,0.9489,3e-05,8.31197]
[1777210451261,48.64,77961.83,0.0,0.9489,3e-05,8.31197]
[1777210451314,48.64,77961.71,0.0,0.9489,3e-05,8.31244]
[1777210457342,48.64,77960.1,0.0,0.94885,3e-05,8.31824]
[1777210457520,48.64,77960.1,0.0,0.94885,3e-05,8.31824]
[1777210462152,48.65,77964.73,0.0,0.94898,3e-05,8.30274]
[1777210463407,48.65,77964.73,0.0,0.94898,3e-05,8.30274]
[1777210463531,48.65,77964.73,0.0,0.94898,3e-05,8.30274]
[1777210463509,48.65,77969.04,0.0,0.94909,3e-05,8.2881]
[1777210464751,48.65,77968.47,0.0,0.94908,3e-05,8.29015]
[1777210464777,48.65,77968.47,0.0,0.94908,3e-05,8.29015]
[1777210470208,48.65,77970.99,0.0,0.94914,3e-05,8.28217]
[1777210474335,48.65,77967.66,0.0,0.94906,3e-05,8.29113]
[1777210474528,48.65,77967.66,0.0,0.94906,3e-05,8.29113]
[1777210474378,48.65,77966.88,0.0,0.94904,3e-05,8.29388]
[1777210476301,48.65,77965.4,0.0,0.949,3e-05,8.29902]
[1777210476524,48.65,77965.4,0.0,0.949,3e-05,8.29902]
[1777210482292,48.65,77964.56,0.0,0.94897,3e-05,8.30239]
[1777210487328,48.65,77965.03,0.0,0.94898,3e-05,8.30112]
[1777210491823,48.65,77966.89,0.0,0.94903,3e-05,8.29504]
[1777210492024,48.65,77966.89,0.0,0.94903,3e-05,8.29504]
[1777210492126,48.65,77966.89,0.0,0.94903,3e-05,8.29512]
[1777210492917,48.65,77966.89,0.0,0.94903,3e-05,8.29512]
[1777210493023,48.65,77966.89,0.0,0.94903,3e-05,8.29512]
[1777210498404,48.65,77969.35,0.0,0.94909,3e-05,8.28829]
[1777210499104,48.65,77969.35,0.0,0.94909,3e-05,8.28829]
[1777210499275,48.65,77969.35,0.0,0.94909,3e-05,8.28829]
[1777210499412,48.66,77975.86,0.0,0.94926,3e-05,8.26656]
[1777210500811,48.66,77977.2,0.0,0.9493,3e-05,8.26211]
[1777210501023,48.66,77977.2,0.0,0.9493,3e-05,8.26211]
[1777210503440,48.66,77972.2,0.0,0.94916,3e-05,8.2795]
[1777210505453,48.66,77965.72,0.0,0.94898,3e-05,8.30179]
[1777210506273,48.66,77965.72,0.0,0.94898,3e-05,8.30179]
[1777210506525,48.66,77965.72,0.0,0.94898,3e-05,8.30179]
[1777210506461,48.66,77962.5,0.0,0.94889,3e-05,8.31285]
[1777210507513,48.66,77962.5,0.0,0.94889,3e-05,8.31285]
[1777210507528,48.66,77962.5,0.0,0.94889,3e-05,8.31285]
[1777210511284,48.66,77959.43,0.0,0.9488,3e-05,8.32424]
[1777210511529,48.66,77959.43,0.0,0.9488,3e-05,8.32424]
[1777210511612,48.66,77958.8,0.0,0.94878,3e-05,8.3268]
[1777210511909,48.66,77958.8,0.0,0.94878,3e-05,8.3268]
[1777210512022,48.66,77958.8,0.0,0.94878,3e-05,8.3268]
[1777210517537,48.67,77958.0,0.0,0.94874,3e-05,8.33189]
[1777210518690,48.67,77958.22,0.0,0.94874,3e-05,8.33152]
[1777210518777,48.67,77958.22,0.0,0.94874,3e-05,8.33152]
[1777210519552,48.67,77959.28,0.0,0.94877,3e-05,8.32827]
[1777210520370,48.67,77959.28,0.0,0.94877,3e-05,8.32827]
[1777210520521,48.67,77959.28,0.0,0.94877,3e-05,8.32827]
[1777210524596,48.67,77961.78,0.0,0.94883,3e-05,8.32126]
[1777210524621,48.67,77963.44,0.0,0.94887,3e-05,8.31598]
[1777210524774,48.67,77963.44,0.0,0.94887,3e-05,8.31598]
[1777210525024,48.67,77963.44,0.0,0.94887,3e-05,8.31598]
[1777210528990,48.67,77965.28,0.0,0.94891,3e-05,8.31131]
[1777210529026,48.67,77965.28,0.0,0.94891,3e-05,8.31131]
[1777210529622,48.68,77965.53,0.0,0.94891,3e-05,8.31049]
[1777210530110,48.68,77965.53,0.0,0.94891,3e-05,8.31049]
[1777210530275,48.68,77965.53,0.0,0.94891,3e-05,8.31049]
[1777210535664,48.68,77965.46,0.0,0.94892,3e-05,8.30817]
[1777210539848,48.68,77965.52,0.0,0.94893,3e-05,8.30806]
[1777210540033,48.68,77965.52,0.0,0.94893,3e-05,8.30806]
[1777210540121,48.68,77965.39,0.0,0.94892,3e-05,8.30856]
[1777210540659,48.68,77965.39,0.0,0.94892,3e-05,8.30856]
[1777210540777,48.68,77965.39,0.0,0.94892,3e-05,8.30856]
[1777210546741,48.68,77965.32,0.0,0.94892,3e-05,8.30896]
[1777210551124,48.68,77965.38,0.0,0.94891,3e-05,8.30962]
[1777210551282,48.68,77965.38,0.0,0.94891,3e-05,8.30962]
[1777210551365,48.68,77964.8,0.0,0.94889,3e-05,8.312]
[1777210551925,48.68,77964.8,0.0,0.94889,3e-05,8.312]
[1777210552027,48.68,77964.8,0.0,0.94889,3e-05,8.312]
[1777210558825,48.68,77960.87,0.0,0.94877,3e-05,8.32707]
[1777210560062,48.68,77960.87,0.0,0.94877,3e-05,8.32707]
[1777210560280,48.68,77960.87,0.0,0.94877,3e-05,8.32707]
[1777210560323,48.68,77957.78,0.0,0.94868,3e-05,8.33841]
[1777210560846,48.68,77957.78,0.0,0.94868,3e-05,8.33841]
[1777210561022,48.68,77957.78,0.0,0.94868,3e-05,8.33841]
[1777210566882,48.69,77955.3,0.0,0.9486,3e-05,8.34936]
[1777210568544,48.69,77955.3,0.0,0.9486,3e-05,8.34936]
[1777210568619,48.69,77953.5,0.0,0.94855,3e-05,8.35586]
[1777210568777,48.69,77953.5,0.0,0.94855,3e-05,8.35586]
[1777210569636,48.69,77953.5,0.0,0.94855,3e-05,8.35586]
[1777210568898,48.69,77952.62,0.0,0.94852,3e-05,8.3592]
[1777210569777,48.69,77952.62,0.0,0.94852,3e-05,8.3592]
[1777210574940,48.7,77950.41,0.0,0.94844,3e-05,8.36865]
[1777210578415,48.7,77948.39,0.0,0.94838,3e-05,8.37619]
[1777210578523,48.7,77948.39,0.0,0.94838,3e-05,8.37619]
[1777210578624,48.7,77948.08,0.0,0.94837,3e-05,8.37755]
[1777210579331,48.7,77948.08,0.0,0.94837,3e-05,8.37755]
[1777210579525,48.7,77948.08,0.0,0.94837,3e-05,8.37755]
[1777210590045,48.71,77948.64,0.0,0.94836,3e-05,8.37921]
[1777210591548,48.71,77948.64,0.0,0.94836,3e-05,8.37921]
[1777210591630,48.71,77948.72,0.0,0.94838,3e-05,8.37648]
[1777210591775,48.71,77948.72,0.0,0.94838,3e-05,8.37648]
[1777210592413,48.71,77948.72,0.0,0.94838,3e-05,8.37648]
[1777210592529,48.71,77948.72,0.0,0.94838,3e-05,8.37648]
[1777210592620,48.71,77948.72,0.0,0.94837,3e-05,8.37679]
[1777210596378,48.71,77947.25,0.0,0.94833,3e-05,8.38279]
[1777210596498,48.71,77947.25,0.0,0.94833,3e-05,8.38279]
[1777210596525,48.71,77947.25,0.0,0.94833,3e-05,8.38279]
[1777210596599,48.71,77946.21,0.0,0.9483,3e-05,8.38666]
[1777210602129,48.71,77946.8,0.0,0.9483,3e-05,8.38643]
[1777210606613,48.72,77946.53,0.0,0.94828,3e-05,8.38824]
[1777210606777,48.72,77945.15,0.0,0.94824,3e-05,8.39327]
[1777210607164,48.72,77944.68,0.0,0.94823,3e-05,8.39517]
[1777210607746,48.72,77944.68,0.0,0.94823,3e-05,8.39517]
[1777210607786,48.72,77944.68,0.0,0.94823,3e-05,8.39517]
[1777210613205,48.72,77944.52,0.0,0.94821,3e-05,8.39741]
[1777210616862,48.72,77943.71,0.0,0.94818,3e-05,8.40104]
[1777210617024,48.72,77943.71,0.0,0.94818,3e-05,8.40104]
[1777210617027,48.72,77943.71,0.0,0.94818,3e-05,8.40131]
[1777210617994,48.72,77943.71,0.0,0.94818,3e-05,8.40131]
[1777210618024,48.72,77943.71,0.0,0.94818,3e-05,8.40131]
[1777210623276,48.73,77946.25,0.0,0.94824,3e-05,8.39429]
[1777210630325,48.73,77946.58,0.0,0.94823,3e-05,8.3952]
[1777210634261,48.73,77946.58,0.0,0.94823,3e-05,8.3952]
[1777210634275,48.73,77946.58,0.0,0.94823,3e-05,8.3952]
[1777210634362,48.73,77946.58,0.0,0.94822,3e-05,8.39638]
[1777210635155,48.73,77946.58,0.0,0.94822,3e-05,8.39638]
[1777210635272,48.73,77946.58,0.0,0.94822,3e-05,8.39638]
[1777210640396,48.74,77946.58,0.0,0.94821,3e-05,8.39812]
[1777210649459,48.74,77946.76,0.0,0.94819,3e-05,8.40009]
[1777210650144,48.74,77946.76,0.0,0.94819,3e-05,8.40009]
[1777210650274,48.74,77946.76,0.0,0.94819,3e-05,8.40009]
[1777210650330,48.75,77946.76,0.0,0.94819,3e-05,8.40038]
[1777210651337,48.75,77946.76,0.0,0.94819,3e-05,8.40038]
[1777210651525,48.75,77946.76,0.0,0.94819,3e-05,8.40038]
[1777210657731,48.75,77947.36,0.0,0.94821,3e-05,8.39725]
[1777210657778,48.75,77947.73,0.0,0.94822,3e-05,8.39627]
[1777210663558,48.75,77955.79,0.0,0.94842,3e-05,8.37038]
[1777210664595,48.75,77955.79,0.0,0.94842,3e-05,8.37038]
[1777210664599,48.75,77955.47,0.0,0.94841,3e-05,8.37181]
[1777210664779,48.75,77955.47,0.0,0.94841,3e-05,8.37181]
[1777210665662,48.75,77955.47,0.0,0.94841,3e-05,8.37181]
[1777210665715,48.75,77955.83,0.0,0.94842,3e-05,8.37053]
[1777210665775,48.75,77955.83,0.0,0.94842,3e-05,8.37053]
[1777210671613,48.75,77955.98,0.0,0.94843,3e-05,8.36975]
[1777210674778,48.75,77958.78,0.0,0.94851,3e-05,8.36006]
[1777210675029,48.75,77958.78,0.0,0.94851,3e-05,8.36006]
[1777210675644,48.75,77959.22,0.0,0.94852,3e-05,8.35809]
[1777210675994,48.75,77959.22,0.0,0.94852,3e-05,8.35809]
[1777210676021,48.75,77959.22,0.0,0.94852,3e-05,8.35809]
[1777210678662,48.75,77963.39,0.0,0.94865,3e-05,8.34247]
[1777210679037,48.75,77963.39,0.0,0.94865,3e-05,8.34247]
[1777210679282,48.75,77963.39,0.0,0.94865,3e-05,8.34247]
[1777210680751,48.75,77965.52,0.0,0.9487,3e-05,8.33521]
[1777210680775,48.75,77965.52,0.0,0.9487,3e-05,8.33521]
[1777210681683,48.75,77965.6,0.0,0.94871,3e-05,8.33499]
[1777210683988,48.75,77964.04,0.0,0.94866,3e-05,8.34036]
[1777210684026,48.75,77964.04,0.0,0.94866,3e-05,8.34036]
[1777210689541,48.75,77966.82,0.0,0.94874,3e-05,8.33093]
[1777210689779,48.75,77966.82,0.0,0.94874,3e-05,8.33093]
[1777210691637,48.75,77966.87,0.0,0.94874,3e-05,8.33078]
[1777210691780,48.75,77966.87,0.0,0.94874,3e-05,8.33078]
[1777210691739,48.75,77966.87,0.0,0.94874,3e-05,8.33082]
[1777210692760,48.75,77967.77,0.0,0.94876,3e-05,8.32777]
[1777210697795,48.75,77968.97,0.0,0.94879,3e-05,8.32379]
[1777210698637,48.75,77968.97,0.0,0.94879,3e-05,8.32379]
[1777210698773,48.75,77968.97,0.0,0.94879,3e-05,8.32379]
[1777210703838,48.75,77970.67,0.0,0.94884,3e-05,8.31815]
[1777210705795,48.75,77970.67,0.0,0.94884,3e-05,8.31815]
[1777210707380,48.75,77970.86,0.0,0.94884,3e-05,8.31755]
[1777210707530,48.75,77970.86,0.0,0.94884,3e-05,8.31755]
[1777210707591,48.75,77972.36,0.0,0.94889,3e-05,8.31249]
[1777210713540,48.75,77973.9,0.0,0.94893,3e-05,8.30734]
[1777210713775,48.75,77973.9,0.0,0.94893,3e-05,8.30734]
[1777210719509,48.75,77974.68,0.0,0.94896,3e-05,8.30223]
[1777210719949,48.75,77963.87,0.0,0.94867,3e-05,8.33923]
[1777210721132,48.75,77963.87,0.0,0.94867,3e-05,8.33923]
[1777210721274,48.75,77963.87,0.0,0.94867,3e-05,8.33923]
[1777210721528,48.75,77963.87,0.0,0.94867,3e-05,8.33923]
[1777210721625,48.75,77968.77,0.0,0.9488,3e-05,8.32252]
[1777210726998,48.75,77970.56,0.0,0.94885,3e-05,8.3165]
[1777210732039,48.75,77970.61,0.0,0.94885,3e-05,8.31639]
[1777210735145,48.75,77970.97,0.0,0.94886,3e-05,8.31519]
[1777210735163,48.75,77970.97,0.0,0.94886,3e-05,8.31519]
[1777210739213,48.75,77970.95,0.0,0.94886,3e-05,8.3153]
[1777210740890,48.75,77971.63,0.0,0.94887,3e-05,8.313]
[1777210744948,48.75,77973.06,0.0,0.94891,3e-05,8.30819]
[1777210747144,48.75,77987.55,0.0,0.9493,3e-05,8.25894]
[1777210747887,48.75,77987.55,0.0,0.9493,3e-05,8.25894]
[1777210748020,48.75,77987.55,0.0,0.9493,3e-05,8.25894]
[1777210748150,48.75,77990.47,0.0,0.94938,3e-05,8.24913]
[1777210751172,48.75,77984.9,0.0,0.94923,3e-05,8.26841]
[1777210751931,48.75,77984.9,0.0,0.94923,3e-05,8.26841]
[1777210752027,48.75,77984.9,0.0,0.94923,3e-05,8.26841]
[1777210755207,48.75,77983.98,0.0,0.9492,3e-05,8.27178]
[1777210755271,48.75,77983.98,0.0,0.9492,3e-05,8.27178]
[1777210755469,48.75,77983.98,0.0,0.9492,3e-05,8.27178]
[1777210755524,48.75,77983.98,0.0,0.9492,3e-05,8.27178]
[1777210755621,48.75,77983.98,0.0,0.9492,3e-05,8.27187]
[1777210757214,48.76,77978.77,0.0,0.94906,3e-05,8.28976]
[1777210758177,48.76,77978.77,0.0,0.94906,3e-05,8.28976]
[1777210758285,48.76,77978.77,0.0,0.94906,3e-05,8.28976]
[1777210764263,48.76,77974.58,0.0,0.94894,3e-05,8.30425]
[1777210766637,48.76,77974.88,0.0,0.94895,3e-05,8.30325]
[1777210766772,48.76,77974.88,0.0,0.94895,3e-05,8.30325]
[1777210768163,48.76,77974.8,0.0,0.94895,3e-05,8.30354]
[1777210768269,48.76,77974.8,0.0,0.94895,3e-05,8.30354]
[1777210768369,48.76,77974.8,0.0,0.94895,3e-05,8.30357]
[1777210774333,48.76,77972.54,0.0,0.9489,3e-05,8.30858]
[1777210779368,48.76,77975.75,0.0,0.94899,3e-05,8.29766]
[1777210779987,48.76,77975.75,0.0,0.94899,3e-05,8.29766]
[1777210780026,48.76,77975.75,0.0,0.94899,3e-05,8.29766]
[1777210780375,48.76,77981.21,0.0,0.94914,3e-05,8.27908]
[1777210785410,48.76,77986.84,0.0,0.94929,3e-05,8.26025]
[1777210786362,48.76,77986.84,0.0,0.94929,3e-05,8.26025]
[1777210786528,48.76,77986.84,0.0,0.94929,3e-05,8.26025]
[1777210786942,48.76,77986.98,0.0,0.94929,3e-05,8.25985]
[1777210787024,48.76,77986.98,0.0,0.94929,3e-05,8.25985]
[1777210787424,48.76,77987.0,0.0,0.94929,3e-05,8.25987]
[1777210792459,48.76,77992.09,0.0,0.94943,3e-05,8.24299]
[1777210793569,48.76,77992.09,0.0,0.94943,3e-05,8.24299]
[1777210793779,48.76,77992.09,0.0,0.94943,3e-05,8.24299]
[1777210797494,48.76,77998.32,0.0,0.94959,3e-05,8.22209]
[1777210799025,48.76,77998.36,0.0,0.94959,3e-05,8.2221]
[1777210799269,48.76,77998.36,0.0,0.94959,3e-05,8.2221]
[1777210799507,48.76,77998.21,0.0,0.94959,3e-05,8.22276]
[1777210801790,48.76,77998.37,0.0,0.94959,3e-05,8.22236]
[1777210805831,48.76,77997.3,0.0,0.94956,3e-05,8.22657]
[1777210812473,48.76,77997.78,0.0,0.94956,3e-05,8.22591]
[1777210817635,48.77,77997.85,0.0,0.94955,3e-05,8.22688]
[1777210822670,48.76,77995.26,0.0,0.94949,3e-05,8.23526]
[1777210823552,48.76,77995.26,0.0,0.94949,3e-05,8.23526]
[1777210823778,48.76,77995.26,0.0,0.94949,3e-05,8.23526]
[1777210824511,48.76,77994.72,0.0,0.94948,3e-05,8.23683]
[1777210824529,48.76,77994.72,0.0,0.94948,3e-05,8.23683]
[1777210824684,48.76,77993.47,0.0,0.94944,3e-05,8.2408]
[1777210829702,48.76,77989.48,0.0,0.94934,3e-05,8.2532]
[1777210829773,48.76,77989.48,0.0,0.94934,3e-05,8.2532]
[1777210832878,48.76,77984.95,0.0,0.94924,3e-05,8.26493]
[1777210833028,48.76,77983.78,0.0,0.94922,3e-05,8.26859]
[1777210833402,48.76,77983.78,0.0,0.94922,3e-05,8.26859]
[1777210833525,48.76,77983.78,0.0,0.94922,3e-05,8.26859]
[1777210833756,48.76,77982.93,0.0,0.94919,3e-05,8.2716]
[1777210837784,48.76,77977.66,0.0,0.94906,3e-05,8.2886]
[1777210842734,48.76,77977.5,0.0,0.94905,3e-05,8.28878]
[1777210842772,48.76,77977.5,0.0,0.94905,3e-05,8.28878]
[1777210848860,48.75,77977.5,0.0,0.94908,3e-05,8.28511]
[1777210856137,48.75,77977.47,0.0,0.94909,3e-05,8.28484]
[1777210856276,48.75,77977.47,0.0,0.94909,3e-05,8.28484]
[1777210858067,48.74,77977.47,0.0,0.94911,3e-05,8.28223]
[1777210858280,48.74,77977.47,0.0,0.94911,3e-05,8.28223]
[1777210858345,48.74,77977.47,0.0,0.94911,3e-05,8.2815]
[1777210863966,48.73,77977.47,0.0,0.94913,3e-05,8.27965]
[1777210868613,48.73,77977.5,0.0,0.94913,3e-05,8.27918]
[1777210868771,48.73,77977.5,0.0,0.94913,3e-05,8.27918]
[1777210875736,48.73,77977.5,0.0,0.94915,3e-05,8.27662]
[1777210875773,48.73,77977.5,0.0,0.94915,3e-05,8.27662]
[1777210877498,48.72,77980.84,0.0,0.94925,3e-05,8.2638]
[1777210877528,48.72,77980.84,0.0,0.94925,3e-05,8.2638]
[1777210877600,48.72,77980.88,0.0,0.94926,3e-05,8.26298]
[1777210882620,48.72,77980.88,0.0,0.94926,3e-05,8.26298]
[1777210882772,48.72,77980.88,0.0,0.94926,3e-05,8.26298]
[1777210893170,48.71,77980.77,0.0,0.94931,3e-05,8.25561]
[1777210897011,48.71,77980.77,0.0,0.94931,3e-05,8.25561]
[1777210897018,48.71,77980.77,0.0,0.94931,3e-05,8.25561]
[1777210898830,48.71,77980.77,0.0,0.94932,3e-05,8.25431]
[1777210898877,48.71,77980.77,0.0,0.94932,3e-05,8.25366]
[1777210899026,48.71,77980.77,0.0,0.94932,3e-05,8.25366]
[1777210913310,48.7,77980.77,0.0,0.94936,3e-05,8.24882]
[1777210915068,48.7,77980.77,0.0,0.94936,3e-05,8.24882]
[1777210915273,48.7,77980.77,0.0,0.94936,3e-05,8.24882]
[1777210921365,48.69,77980.67,0.0,0.94938,3e-05,8.2466]
[1777210931436,48.68,77980.73,0.0,0.9494,3e-05,8.24325]
[1777210935088,48.68,77980.73,0.0,0.9494,3e-05,8.24325]
[1777210935270,48.68,77980.73,0.0,0.9494,3e-05,8.24325]
[1777210937734,48.68,77979.2,0.0,0.94937,3e-05,8.2469]
[1777210937773,48.68,77979.2,0.0,0.94937,3e-05,8.2469]
[1777210937779,48.68,77978.77,0.0,0.94936,3e-05,8.24805]
[1777210943505,48.68,77978.18,0.0,0.94936,3e-05,8.24877]
[1777210944023,48.68,77978.18,0.0,0.94936,3e-05,8.24877]
[1777210946174,48.67,77973.05,0.0,0.94923,3e-05,8.26493]
[1777210946277,48.67,77973.05,0.0,0.94923,3e-05,8.26493]
[1777210946541,48.67,77972.5,0.0,0.94922,3e-05,8.26646]
[1777210948019,48.67,77972.5,0.0,0.94922,3e-05,8.26646]
[1777210952582,48.67,77968.55,0.0,0.94914,3e-05,8.2751]
[1777210957619,48.66,77968.69,0.0,0.94916,3e-05,8.27285]
[1777210958504,48.66,77968.69,0.0,0.94916,3e-05,8.27285]
[1777210958526,48.66,77968.69,0.0,0.94916,3e-05,8.27285]
[1777210958626,48.66,77968.65,0.0,0.94916,3e-05,8.27264]
[1777210959130,48.66,77968.65,0.0,0.94916,3e-05,8.27264]
[1777210959275,48.66,77968.65,0.0,0.94916,3e-05,8.27264]
[1777210964668,48.66,77969.18,0.0,0.94919,3e-05,8.26876]
[1777210969703,48.65,77970.74,0.0,0.94925,3e-05,8.26179]
[1777210974738,48.65,77971.34,0.0,0.94927,3e-05,8.25824]
[1777210976273,48.65,77971.34,0.0,0.94927,3e-05,8.25824]
[1777210976525,48.65,77971.34,0.0,0.94927,3e-05,8.25824]
[1777210976622,48.65,77971.34,0.0,0.94928,3e-05,8.25765]
[1777210977183,48.65,77971.34,0.0,0.94928,3e-05,8.25765]
[1777210977268,48.65,77971.34,0.0,0.94928,3e-05,8.25765]
[1777210983803,48.65,77972.6,0.0,0.94933,3e-05,8.25135]
[1777210988838,48.64,77972.66,0.0,0.94934,3e-05,8.24972]
[1777210989491,48.64,77972.66,0.0,0.94934,3e-05,8.24972]
[1777210989525,48.64,77972.66,0.0,0.94934,3e-05,8.24972]
[1777210989754,48.64,77972.66,0.0,0.94934,3e-05,8.24972]
[1777210989771,48.64,77972.66,0.0,0.94934,3e-05,8.24972]
[1777210989855,48.64,77972.66,0.0,0.94934,3e-05,8.24944]
[1777210994880,48.64,77976.92,0.0,0.94947,3e-05,8.23361]
[1777210997258,48.64,77977.19,0.0,0.94948,3e-05,8.23219]
[1777210997273,48.64,77977.19,0.0,0.94948,3e-05,8.23219]
[1777210997864,48.64,77977.19,0.0,0.94948,3e-05,8.23219]
[1777210998026,48.64,77977.19,0.0,0.94948,3e-05,8.23219]
[1777210997872,48.64,77977.19,0.0,0.94948,3e-05,8.23194]
[1777211002936,48.63,77977.8,0.0,0.94951,3e-05,8.22864]
[1777211009160,48.63,77977.8,0.0,0.94951,3e-05,8.22864]
[1777211009276,48.63,77977.8,0.0,0.94951,3e-05,8.22864]
[1777211009357,48.63,77977.8,0.0,0.94951,3e-05,8.22864]
[1777211009520,48.63,77977.8,0.0,0.94951,3e-05,8.22864]
[1777211009621,48.63,77977.8,0.0,0.94952,3e-05,8.22704]
[1777211015020,48.63,77980.82,0.0,0.94962,3e-05,8.21294]
[1777211015221,48.63,77980.82,0.0,0.94962,3e-05,8.21294]
[1777211015274,48.63,77980.82,0.0,0.94962,3e-05,8.21294]
[1777211015983,48.63,77980.82,0.0,0.94962,3e-05,8.21294]
[1777211016024,48.63,77980.82,0.0,0.94962,3e-05,8.21294]
[1777211016027,48.63,77980.86,0.0,0.94963,3e-05,8.21261]
[1777211021062,48.63,77981.96,0.0,0.94966,3e-05,8.20797]
[1777211023690,48.62,77983.78,0.0,0.94972,3e-05,8.20145]
[1777211023774,48.62,77983.78,0.0,0.94972,3e-05,8.20145]
[1777211024083,48.62,77984.65,0.0,0.94974,3e-05,8.19834]
[1777211024316,48.62,77984.65,0.0,0.94974,3e-05,8.19834]
[1777211024526,48.62,77984.65,0.0,0.94974,3e-05,8.19834]
[1777211030125,48.62,77985.14,0.0,0.94976,3e-05,8.19581]
[1777211030949,48.62,77985.14,0.0,0.94976,3e-05,8.19581]
[1777211031024,48.62,77985.14,0.0,0.94976,3e-05,8.19581]
[1777211031131,48.62,77985.02,0.0,0.94976,3e-05,8.19607]
[1777211031480,48.62,77985.02,0.0,0.94976,3e-05,8.19607]
[1777211031520,48.62,77985.02,0.0,0.94976,3e-05,8.19607]
[1777211037174,48.62,77986.21,0.0,0.9498,3e-05,8.19127]
[1777211039612,48.62,77983.0,0.0,0.94971,3e-05,8.20203]
[1777211039774,48.62,77983.0,0.0,0.94971,3e-05,8.20203]
[1777211039875,48.62,77980.35,0.0,0.94964,3e-05,8.21076]
[1777211040195,48.62,77974.56,0.0,0.94948,3e-05,8.23044]
[1777211041880,48.62,77974.56,0.0,0.94948,3e-05,8.23044]
[1777211042025,48.62,77974.56,0.0,0.94948,3e-05,8.23044]
[1777211047245,48.62,77973.58,0.0,0.94947,3e-05,8.23242]
[1777211054770,48.62,77973.6,0.0,0.94947,3e-05,8.23215]
[1777211054900,48.62,77973.6,0.0,0.94947,3e-05,8.23215]
[1777211055025,48.62,77973.6,0.0,0.94947,3e-05,8.23215]
[1777211055126,48.61,77973.6,0.0,0.94948,3e-05,8.23072]
[1777211057314,48.61,77980.85,0.0,0.94968,3e-05,8.20565]
[1777211058807,48.61,77980.85,0.0,0.94968,3e-05,8.20565]
[1777211058932,48.61,77980.85,0.0,0.94968,3e-05,8.20565]
[1777211059025,48.61,77980.85,0.0,0.94968,3e-05,8.20565]
[1777211059127,48.61,77980.75,0.0,0.94968,3e-05,8.20563]
[1777211065128,48.61,77983.0,0.0,0.94975,3e-05,8.19716]
[1777211065277,48.61,77983.3,0.0,0.94976,3e-05,8.19597]
[1777211065709,48.61,77983.3,0.0,0.94976,3e-05,8.19597]
[1777211065774,48.61,77983.3,0.0,0.94976,3e-05,8.19597]
[1777211065810,48.61,77983.3,0.0,0.94976,3e-05,8.19581]
[1777211071412,48.61,77981.73,0.0,0.94974,3e-05,8.19741]
[1777211072716,48.61,77981.73,0.0,0.94974,3e-05,8.19741]
[1777211072769,48.61,77981.73,0.0,0.94974,3e-05,8.19741]
[1777211072840,48.61,77989.64,0.0,0.94995,3e-05,8.17042]
[1777211073411,48.61,77989.64,0.0,0.94995,3e-05,8.17042]
[1777211073531,48.61,77989.64,0.0,0.94995,3e-05,8.17042]
[1777211079183,48.6,77991.14,0.0,0.95,3e-05,8.16486]
[1777211078463,48.6,77997.47,0.0,0.95017,3e-05,8.14321]
[1777211079274,48.6,77997.47,0.0,0.95017,3e-05,8.14321]
[1777211079774,48.6,77997.47,0.0,0.95017,3e-05,8.14321]
[1777211080020,48.6,77997.47,0.0,0.95017,3e-05,8.14321]
[1777211080061,48.6,77998.63,0.0,0.9502,3e-05,8.13921]
[1777211084505,48.6,78004.01,0.0,0.95035,3e-05,8.12065]
[1777211087202,48.6,78004.96,0.0,0.95037,3e-05,8.11735]
[1777211087279,48.6,78004.96,0.0,0.95037,3e-05,8.11735]
[1777211087526,48.6,78004.22,0.0,0.95035,3e-05,8.1198]
[1777211088386,48.6,78004.22,0.0,0.95035,3e-05,8.1198]
[1777211088527,48.6,78004.22,0.0,0.95035,3e-05,8.1198]
[1777211093567,48.6,78000.06,0.0,0.95024,3e-05,8.13344]
[1777211095789,48.6,78000.06,0.0,0.95024,3e-05,8.13344]
[1777211096028,48.6,78000.06,0.0,0.95024,3e-05,8.13344]
[1777211096128,48.6,78000.06,0.0,0.95025,3e-05,8.13331]
[1777211096433,48.6,78000.06,0.0,0.95025,3e-05,8.13331]
[1777211096527,48.6,78000.06,0.0,0.95025,3e-05,8.13331]
[1777211101624,48.6,78005.76,0.0,0.9504,3e-05,8.11367]
[1777211102630,48.6,77999.55,0.0,0.95024,3e-05,8.13459]
[1777211105174,48.6,77995.92,0.0,0.95014,3e-05,8.1468]
[1777211105270,48.6,77993.69,0.0,0.95008,3e-05,8.15425]
[1777211106054,48.6,77993.69,0.0,0.95008,3e-05,8.15425]
[1777211106123,48.6,77992.32,0.0,0.95004,3e-05,8.15879]
[1777211106283,48.6,77992.32,0.0,0.95004,3e-05,8.15879]
[1777211108021,48.6,77992.32,0.0,0.95004,3e-05,8.15879]
[1777211108121,48.6,77991.47,0.0,0.95002,3e-05,8.16146]
[1777211110655,48.6,77989.14,0.0,0.94996,3e-05,8.16914]
[1777211110777,48.6,77989.14,0.0,0.94996,3e-05,8.16914]
[1777211111694,48.6,77984.5,0.0,0.94984,3e-05,8.18463]
[1777211117737,48.6,77983.13,0.0,0.94981,3e-05,8.18845]
[1777211119298,48.6,77983.14,0.0,0.94981,3e-05,8.18827]
[1777211119525,48.6,77983.14,0.0,0.94981,3e-05,8.18827]
[1777211124774,48.59,77981.93,0.0,0.94978,3e-05,8.19171]
[1777211125034,48.59,77981.93,0.0,0.94978,3e-05,8.19171]
[1777211125043,48.59,77981.85,0.0,0.94978,3e-05,8.19184]
[1777211130827,48.59,77981.84,0.0,0.94979,3e-05,8.19104]
[1777211135862,48.59,77981.88,0.0,0.94981,3e-05,8.18747]
[1777211140899,48.59,77966.32,0.0,0.94939,3e-05,8.23968]
[1777211141907,48.59,77965.14,0.0,0.94936,3e-05,8.24347]
[1777211143015,48.59,77965.14,0.0,0.94936,3e-05,8.24347]
[1777211144308,48.59,77964.79,0.0,0.94936,3e-05,8.2442]
[1777211149963,48.58,77968.92,0.0,0.94948,3e-05,8.22871]
[1777211152427,48.58,77969.21,0.0,0.94949,3e-05,8.22729]
[1777211153049,48.58,77969.21,0.0,0.94949,3e-05,8.22729]
[1777211153150,48.58,77969.21,0.0,0.94949,3e-05,8.22707]
[1777211154167,48.58,77969.21,0.0,0.94949,3e-05,8.22707]
[1777211160033,48.58,77968.5,0.0,0.94949,3e-05,8.22795]
[1777211163559,48.58,77968.11,0.0,0.94948,3e-05,8.22904]
[1777211163774,48.58,77968.11,0.0,0.94948,3e-05,8.22904]
[1777211164169,48.58,77968.11,0.0,0.94948,3e-05,8.22904]
[1777211164270,48.58,77968.11,0.0,0.94948,3e-05,8.22834]
[1777211164283,48.58,77968.11,0.0,0.94948,3e-05,8.22834]
[1777211170103,48.57,77968.21,0.0,0.9495,3e-05,8.22659]
[1777211175701,48.57,77969.59,0.0,0.94954,3e-05,8.22166]
[1777211175774,48.57,77969.59,0.0,0.94954,3e-05,8.22166]
[1777211176479,48.57,77969.59,0.0,0.94955,3e-05,8.2205]
[1777211176523,48.57,77969.59,0.0,0.94955,3e-05,8.2205]
[1777211177151,48.57,77969.02,0.0,0.94953,3e-05,8.22222]
[1777211187221,48.57,77969.02,0.0,0.94955,3e-05,8.21986]
[1777211197292,48.56,77964.95,0.0,0.94947,3e-05,8.22859]
[1777211198602,48.56,77963.39,0.0,0.94943,3e-05,8.23364]
[1777211198776,48.56,77963.39,0.0,0.94943,3e-05,8.23364]
[1777211203609,48.56,77963.39,0.0,0.94944,3e-05,8.2331]
[1777211203776,48.56,77963.39,0.0,0.94944,3e-05,8.2331]
[1777211209511,48.55,77963.7,0.0,0.94946,3e-05,8.22986]
[1777211209520,48.55,77963.7,0.0,0.94946,3e-05,8.22986]
[1777211210270,48.55,77963.7,0.0,0.94946,3e-05,8.22986]
[1777211210317,48.55,77966.26,0.0,0.94954,3e-05,8.22061]
[1777211210523,48.55,77966.26,0.0,0.94954,3e-05,8.22061]
[1777211216425,48.55,77967.11,0.0,0.94957,3e-05,8.21626]
[1777211217519,48.55,77967.11,0.0,0.94957,3e-05,8.21626]
[1777211217782,48.55,77967.11,0.0,0.94957,3e-05,8.21626]
[1777211218270,48.55,77967.11,0.0,0.94957,3e-05,8.21626]
[1777211218315,48.55,77967.19,0.0,0.94958,3e-05,8.21551]
[1777211218525,48.55,77967.19,0.0,0.94958,3e-05,8.21551]
[1777211225154,48.54,77967.75,0.0,0.9496,3e-05,8.21239]
[1777211225276,48.54,77967.75,0.0,0.9496,3e-05,8.21239]
[1777211225302,48.54,77963.5,0.0,0.94949,3e-05,8.22638]
[1777211226304,48.54,77963.5,0.0,0.94949,3e-05,8.22638]
[1777211225488,48.54,77959.82,0.0,0.94939,3e-05,8.23892]
[1777211226523,48.54,77959.82,0.0,0.94939,3e-05,8.23892]
[1777211234551,48.54,77959.7,0.0,0.94941,3e-05,8.23648]
[1777211237694,48.54,77959.67,0.0,0.94941,3e-05,8.23603]
[1777211237778,48.54,77959.67,0.0,0.94941,3e-05,8.23603]
[1777211237874,48.54,77959.0,0.0,0.9494,3e-05,8.23804]
[1777211238715,48.54,77959.0,0.0,0.9494,3e-05,8.23804]
[1777211238775,48.54,77959.0,0.0,0.9494,3e-05,8.23804]
[1777211241783,48.53,77959.0,0.0,0.9494,3e-05,8.23777]
[1777211242029,48.53,77959.0,0.0,0.9494,3e-05,8.23777]
[1777211242325,48.53,77959.0,0.0,0.9494,3e-05,8.23777]
[1777211242129,48.53,77961.5,0.0,0.94947,3e-05,8.22842]
[1777211242530,48.53,77961.5,0.0,0.94947,3e-05,8.22842]
[1777211247644,48.53,77963.53,0.0,0.94954,3e-05,8.22002]
[1777211252679,48.53,77964.12,0.0,0.94958,3e-05,8.21407]
[1777211254827,48.53,77964.56,0.0,0.94959,3e-05,8.21234]
[1777211255028,48.53,77964.56,0.0,0.94959,3e-05,8.21234]
[1777211255129,48.53,77966.91,0.0,0.94966,3e-05,8.20411]
[1777211255956,48.53,77966.91,0.0,0.94966,3e-05,8.20411]
[1777211256023,48.53,77966.91,0.0,0.94966,3e-05,8.20411]
[1777211261742,48.52,77967.03,0.0,0.94967,3e-05,8.20219]
[1777211263282,48.52,77967.03,0.0,0.94967,3e-05,8.20219]
[1777211263287,48.52,77967.02,0.0,0.94967,3e-05,8.20201]
[1777211263521,48.52,77967.02,0.0,0.94967,3e-05,8.20201]
[1777211264292,48.52,77967.02,0.0,0.94967,3e-05,8.20201]
[1777211263756,48.52,77967.5,0.0,0.94969,3e-05,8.20016]
[1777211264525,48.52,77967.5,0.0,0.94969,3e-05,8.20016]
[1777211272025,48.52,77967.53,0.0,0.9497,3e-05,8.19919]
[1777211272274,48.52,77967.53,0.0,0.9497,3e-05,8.19919]
[1777211272375,48.52,77969.19,0.0,0.94975,3e-05,8.19269]
[1777211273254,48.52,77969.19,0.0,0.94975,3e-05,8.19269]
[1777211273274,48.52,77969.19,0.0,0.94975,3e-05,8.19269]
[1777211281692,48.52,77970.32,0.0,0.94979,3e-05,8.18785]
[1777211281768,48.52,77970.32,0.0,0.94979,3e-05,8.18785]
[1777211281882,48.51,77966.06,0.0,0.94968,3e-05,8.20135]
[1777211283191,48.51,77966.06,0.0,0.94968,3e-05,8.20135]
[1777211283277,48.51,77966.06,0.0,0.94968,3e-05,8.20135]
[1777211288930,48.51,77963.68,0.0,0.94963,3e-05,8.20788]
[1777211300009,48.5,77963.71,0.0,0.94965,3e-05,8.20537]
[1777211305677,48.5,77963.71,0.0,0.94965,3e-05,8.20537]
[1777211305776,48.5,77963.71,0.0,0.94965,3e-05,8.20537]
[1777211309776,48.5,77962.15,0.0,0.94962,3e-05,8.20879]
[1777211310079,48.5,77960.85,0.0,0.94958,3e-05,8.21302]
[1777211310819,48.5,77960.85,0.0,0.94958,3e-05,8.21302]
[1777211311024,48.5,77960.85,0.0,0.94958,3e-05,8.21302]
[1777211317128,48.5,77960.35,0.0,0.9496,3e-05,8.21052]
[1777211322163,48.49,77961.08,0.0,0.94962,3e-05,8.207]
[1777211328205,48.49,77961.22,0.0,0.94964,3e-05,8.20533]
[1777211333239,48.49,77961.22,0.0,0.94965,3e-05,8.20436]
[1777211334438,48.49,77961.22,0.0,0.94965,3e-05,8.20436]
[1777211334523,48.49,77961.22,0.0,0.94965,3e-05,8.20436]
[1777211336473,48.49,77961.22,0.0,0.94965,3e-05,8.20398]
[1777211336524,48.49,77961.22,0.0,0.94965,3e-05,8.20398]
[1777211337267,48.49,77960.84,0.0,0.94964,3e-05,8.20489]
[1777211342303,48.48,77961.0,0.0,0.94965,3e-05,8.20341]
[1777211346341,48.48,77960.39,0.0,0.94964,3e-05,8.20495]
[1777211346531,48.48,77960.61,0.0,0.94965,3e-05,8.20402]
[1777211352372,48.48,77960.07,0.0,0.94964,3e-05,8.20479]
[1777211357408,48.48,77959.68,0.0,0.94964,3e-05,8.20519]
[1777211367478,48.47,77959.5,0.0,0.94965,3e-05,8.20393]
[1777211368833,48.47,77959.5,0.0,0.94965,3e-05,8.20393]
[1777211369025,48.47,77959.5,0.0,0.94965,3e-05,8.20393]
[1777211370266,48.47,77959.34,0.0,0.94965,3e-05,8.20409]
[1777211370282,48.47,77959.42,0.0,0.94965,3e-05,8.20363]
[1777211370520,48.47,77959.42,0.0,0.94965,3e-05,8.20363]
[1777211375924,48.47,77959.89,0.0,0.94968,3e-05,8.19872]
[1777211376025,48.47,77959.89,0.0,0.94968,3e-05,8.19872]
[1777211383590,48.47,77963.69,0.0,0.9498,3e-05,8.18408]
[1777211388808,48.47,77963.32,0.0,0.94979,3e-05,8.18502]
[1777211389026,48.47,77963.32,0.0,0.94979,3e-05,8.18502]
[1777211389968,48.47,77963.32,0.0,0.9498,3e-05,8.18435]
[1777211390027,48.47,77963.32,0.0,0.9498,3e-05,8.18435]
[1777211390124,48.47,77963.32,0.0,0.9498,3e-05,8.18419]
[1777211395673,48.46,77963.32,0.0,0.9498,3e-05,8.18336]
[1777211398334,48.46,77962.67,0.0,0.94979,3e-05,8.18541]
[1777211398522,48.46,77962.63,0.0,0.94979,3e-05,8.18522]
[1777211403731,48.46,77961.79,0.0,0.94977,3e-05,8.18707]
[1777211408766,48.46,77961.77,0.0,0.94978,3e-05,8.1863]
[1777211413801,48.46,77961.38,0.0,0.94978,3e-05,8.18678]
[1777211414918,48.46,77961.38,0.0,0.94978,3e-05,8.18678]
[1777211415028,48.46,77961.38,0.0,0.94978,3e-05,8.18678]
[1777211415114,48.46,77954.33,0.0,0.94959,3e-05,8.21063]
[1777211417238,48.46,77954.22,0.0,0.94958,3e-05,8.2108]
[1777211417270,48.46,77954.22,0.0,0.94958,3e-05,8.2108]
[1777211417371,48.46,77952.35,0.0,0.94954,3e-05,8.21697]
[1777211419968,48.45,77951.38,0.0,0.94951,3e-05,8.21983]
[1777211420023,48.45,77951.38,0.0,0.94951,3e-05,8.21983]
[1777211424217,48.45,77950.91,0.0,0.94951,3e-05,8.22053]
[1777211424270,48.45,77950.91,0.0,0.94951,3e-05,8.22053]
[1777211424319,48.45,77952.07,0.0,0.94954,3e-05,8.21636]
[1777211430922,48.45,77950.62,0.0,0.94951,3e-05,8.21984]
[1777211433093,48.45,77948.33,0.0,0.94947,3e-05,8.22471]
[1777211433271,48.45,77948.33,0.0,0.94947,3e-05,8.22471]
[1777211440994,48.44,77949.63,0.0,0.94952,3e-05,8.21838]
[1777211450058,48.44,77949.07,0.0,0.94951,3e-05,8.21849]
[1777211452322,48.44,77949.07,0.0,0.94951,3e-05,8.21849]
[1777211452519,48.44,77949.07,0.0,0.94951,3e-05,8.21849]
[1777211454620,48.44,77949.09,0.0,0.94952,3e-05,8.21764]
[1777211454777,48.44,77949.09,0.0,0.94952,3e-05,8.21764]
[1777211454878,48.44,77949.09,0.0,0.94952,3e-05,8.21744]
[1777211457604,48.44,77946.92,0.0,0.94947,3e-05,8.22446]
[1777211457769,48.44,77946.92,0.0,0.94947,3e-05,8.22446]
[1777211460749,48.43,77944.52,0.0,0.94941,3e-05,8.23203]
[1777211460773,48.43,77944.52,0.0,0.94941,3e-05,8.23203]
[1777211461135,48.43,77944.94,0.0,0.94942,3e-05,8.23038]
[1777211461680,48.43,77944.94,0.0,0.94942,3e-05,8.23038]
[1777211462142,48.43,77957.26,0.0,0.94976,3e-05,8.18814]
[1777211463148,48.43,77960.08,0.0,0.94983,3e-05,8.1784]
[1777211468184,48.43,77959.48,0.0,0.94982,3e-05,8.17982]
[1777211469225,48.43,77959.48,0.0,0.94982,3e-05,8.17982]
[1777211469279,48.43,77959.48,0.0,0.94982,3e-05,8.17982]
[1777211469326,48.43,77959.48,0.0,0.94982,3e-05,8.1797]
[1777211477249,48.43,77958.98,0.0,0.94982,3e-05,8.18046]
[1777211482284,48.43,77956.79,0.0,0.94976,3e-05,8.18731]
[1777211496382,48.42,77957.83,0.0,0.94982,3e-05,8.17928]
[1777211504437,48.42,77957.75,0.0,0.94982,3e-05,8.1786]
[1777211509473,48.42,77957.66,0.0,0.94983,3e-05,8.17832]
[1777211519542,48.41,77957.66,0.0,0.94987,3e-05,8.17313]
[1777211532633,48.41,77957.21,0.0,0.94986,3e-05,8.17326]
[1777211537669,48.4,77958.14,0.0,0.94989,3e-05,8.16958]
[1777211549753,48.4,77959.22,0.0,0.94993,3e-05,8.16487]
[1777211558817,48.4,77959.11,0.0,0.94995,3e-05,8.16178]
[1777211563851,48.4,77959.11,0.0,0.94995,3e-05,8.16139]
[1777211570901,48.4,77959.48,0.0,0.94997,3e-05,8.1596]
[1777211580971,48.4,77959.48,0.0,0.94997,3e-05,8.15882]
[1777211587013,48.4,77958.7,0.0,0.94995,3e-05,8.16106]
[1777211592051,48.4,77957.88,0.0,0.94993,3e-05,8.16348]
[1777211597086,48.39,77955.48,0.0,0.94987,3e-05,8.17126]
[1777211598092,48.39,77950.8,0.0,0.94975,3e-05,8.18712]
[1777211603128,48.39,77948.4,0.0,0.94969,3e-05,8.1947]
[1777211608163,48.39,77948.04,0.0,0.94968,3e-05,8.1953]
[1777211613198,48.39,77944.51,0.0,0.94961,3e-05,8.20398]
[1777211618233,48.39,77938.98,0.0,0.94946,3e-05,8.22216]
[1777211624279,48.39,77937.43,0.0,0.94943,3e-05,8.22642]
[1777211629314,48.38,77934.54,0.0,0.94935,3e-05,8.23542]
[1777211634349,48.38,77934.9,0.0,0.94937,3e-05,8.2333]
[1777211639384,48.38,77934.51,0.0,0.94937,3e-05,8.23379]
[1777211644419,48.38,77934.31,0.0,0.94936,3e-05,8.23517]
[1777211649454,48.38,77934.43,0.0,0.94935,3e-05,8.23585]
[1777211650461,48.38,77940.46,0.0,0.94951,3e-05,8.21545]
[1777211655496,48.38,77942.66,0.0,0.94957,3e-05,8.20805]
[1777211657510,48.38,77947.75,0.0,0.94971,3e-05,8.19045]
[1777211662545,48.38,77948.63,0.0,0.94974,3e-05,8.18705]
[1777211668586,48.38,77948.38,0.0,0.94974,3e-05,8.18738]
[1777211671608,48.38,77954.33,0.0,0.94992,3e-05,8.1633]
[1777211676643,48.37,77957.59,0.0,0.95003,3e-05,8.14998]
[1777211682684,48.37,77956.97,0.0,0.95003,3e-05,8.14948]
[1777211690741,48.36,77957.79,0.0,0.95008,3e-05,8.14324]
[1777211692755,48.36,77963.78,0.0,0.95025,3e-05,8.12207]
[1777211694768,48.36,77969.73,0.0,0.95041,3e-05,8.10111]
[1777211697660,48.36,77973.36,0.0,0.95051,3e-05,8.0881]
[1777211697769,48.36,77973.36,0.0,0.95051,3e-05,8.0881]
[1777211703091,48.35,77969.38,0.0,0.95042,3e-05,8.09986]
[1777211703277,48.35,77969.38,0.0,0.95042,3e-05,8.09986]
[1777211703378,48.35,77968.63,0.0,0.95041,3e-05,8.10165]
[1777211707775,48.35,77968.32,0.0,0.9504,3e-05,8.10194]
[1777211709785,48.35,77968.66,0.0,0.95042,3e-05,8.10003]
[1777211710021,48.35,77967.09,0.0,0.95038,3e-05,8.10498]
[1777211710122,48.34,77966.25,0.0,0.95036,3e-05,8.10708]
[1777211715916,48.34,77965.82,0.0,0.95037,3e-05,8.10661]
[1777211719677,48.34,77965.96,0.0,0.95037,3e-05,8.10575]
[1777211719771,48.34,77965.96,0.0,0.95037,3e-05,8.10575]
[1777211724979,48.33,77965.46,0.0,0.95038,3e-05,8.10439]
[1777211736056,48.32,77964.61,0.0,0.95041,3e-05,8.09999]
[1777211747132,48.31,77964.65,0.0,0.95044,3e-05,8.09583]
[1777211750628,48.31,77963.11,0.0,0.95041,3e-05,8.10034]
[1777211750784,48.31,77963.11,0.0,0.95041,3e-05,8.10034]
[1777211750836,48.31,77964.51,0.0,0.95045,3e-05,8.09523]
[1777211751769,48.31,77964.51,0.0,0.95045,3e-05,8.09523]
[1777211761231,48.3,77964.66,0.0,0.95048,3e-05,8.09083]
[1777211768280,48.3,77964.62,0.0,0.9505,3e-05,8.08854]
[1777211773316,48.29,77964.7,0.0,0.95051,3e-05,8.08657]
[1777211777355,48.29,77964.57,0.0,0.95052,3e-05,8.086]
[1777211777521,48.29,77964.57,0.0,0.95052,3e-05,8.086]
[1777211777625,48.29,77964.57,0.0,0.95052,3e-05,8.086]
[1777211777771,48.29,77964.57,0.0,0.95052,3e-05,8.086]
[1777211777835,48.29,77964.63,0.0,0.95052,3e-05,8.08546]
[1777211784392,48.28,77964.54,0.0,0.95054,3e-05,8.08344]
[1777211791440,48.28,77964.56,0.0,0.95057,3e-05,8.07837]
[1777211796476,48.28,77964.57,0.0,0.95058,3e-05,8.07674]
[1777211801511,48.27,77964.18,0.0,0.95058,3e-05,8.07649]
[1777211810573,48.27,77964.56,0.0,0.95062,3e-05,8.07239]
[1777211815609,48.26,77964.53,0.0,0.95063,3e-05,8.07097]
[1777211822658,48.26,77964.88,0.0,0.95065,3e-05,8.06767]
[1777211827694,48.25,77964.11,0.0,0.95064,3e-05,8.06879]
[1777211831071,48.25,77963.72,0.0,0.95064,3e-05,8.06951]
[1777211831276,48.25,77963.72,0.0,0.95064,3e-05,8.06951]
[1777211831721,48.25,77961.59,0.0,0.95058,3e-05,8.07614]
[1777211832090,48.25,77961.59,0.0,0.95058,3e-05,8.07614]
[1777211832271,48.25,77961.59,0.0,0.95058,3e-05,8.07614]
[1777211837764,48.25,77960.38,0.0,0.95057,3e-05,8.07835]
[1777211842800,48.24,77960.03,0.0,0.95057,3e-05,8.07795]
[1777211846827,48.24,77954.91,0.0,0.95044,3e-05,8.09403]
[1777211847885,48.24,77954.91,0.0,0.95044,3e-05,8.09403]
[1777211848023,48.24,77955.56,0.0,0.95046,3e-05,8.09147]
[1777211848767,48.24,77955.56,0.0,0.95046,3e-05,8.09147]
[1777211848842,48.24,77954.31,0.0,0.95043,3e-05,8.09536]
[1777211849019,48.24,77954.31,0.0,0.95043,3e-05,8.09536]
[1777211854883,48.23,77954.98,0.0,0.95048,3e-05,8.08819]
[1777211859818,48.23,77953.22,0.0,0.95045,3e-05,8.0927]
[1777211859919,48.23,77953.48,0.0,0.95046,3e-05,8.09145]
[1777211860023,48.23,77953.48,0.0,0.95046,3e-05,8.09145]
[1777211860383,48.23,77953.48,0.0,0.95046,3e-05,8.09145]
[1777211860521,48.23,77953.48,0.0,0.95046,3e-05,8.09145]
[1777211865960,48.22,77952.56,0.0,0.95045,3e-05,8.09233]
[1777211867392,48.22,77953.55,0.0,0.95048,3e-05,8.08858]
[1777211867529,48.22,77953.55,0.0,0.95048,3e-05,8.08858]
[1777211867974,48.22,77953.51,0.0,0.95048,3e-05,8.08834]
[1777211868652,48.22,77953.51,0.0,0.95048,3e-05,8.08834]
[1777211868770,48.22,77953.51,0.0,0.95048,3e-05,8.08834]
[1777211874017,48.22,77953.55,0.0,0.9505,3e-05,8.08595]
[1777211878485,48.22,77952.55,0.0,0.95048,3e-05,8.08822]
[1777211878529,48.22,77952.55,0.0,0.95048,3e-05,8.08822]
[1777211878530,48.21,77951.94,0.0,0.95047,3e-05,8.08953]
[1777211879066,48.21,77951.94,0.0,0.95047,3e-05,8.08953]
[1777211879270,48.21,77951.94,0.0,0.95047,3e-05,8.08953]
[1777211886107,48.21,77947.99,0.0,0.95038,3e-05,8.10017]
[1777211891142,48.2,77948.33,0.0,0.95041,3e-05,8.09701]
[1777211895415,48.2,77948.3,0.0,0.95042,3e-05,8.09591]
[1777211895523,48.2,77948.3,0.0,0.95042,3e-05,8.09591]
[1777211895625,48.2,77948.3,0.0,0.95042,3e-05,8.09512]
[1777211896395,48.2,77948.3,0.0,0.95042,3e-05,8.09512]
[1777211896527,48.2,77948.3,0.0,0.95042,3e-05,8.09512]
[1777211902219,48.19,77948.28,0.0,0.95044,3e-05,8.09284]
[1777211907715,48.19,77947.65,0.0,0.95044,3e-05,8.09304]
[1777211907777,48.19,77947.65,0.0,0.95044,3e-05,8.09304]
[1777211907816,48.19,77947.52,0.0,0.95044,3e-05,8.0931]
[1777211908570,48.19,77947.52,0.0,0.95044,3e-05,8.0931]
[1777211908779,48.19,77947.52,0.0,0.95044,3e-05,8.0931]
[1777211914303,48.18,77945.86,0.0,0.95043,3e-05,8.09328]
[1777211920345,48.18,77946.02,0.0,0.95045,3e-05,8.0904]
[1777211924373,48.17,77950.33,0.0,0.95058,3e-05,8.07426]
[1777211925552,48.17,77950.33,0.0,0.95058,3e-05,8.07426]
[1777211925774,48.17,77950.33,0.0,0.95058,3e-05,8.07426]
[1777211925870,48.17,77950.87,0.0,0.9506,3e-05,8.07206]
[1777211926134,48.17,77950.87,0.0,0.9506,3e-05,8.07206]
[1777211926278,48.17,77950.87,0.0,0.9506,3e-05,8.07206]
[1777211936457,48.16,77951.02,0.0,0.95063,3e-05,8.06769]
[1777211938063,48.16,77951.02,0.0,0.95063,3e-05,8.06769]
[1777211938277,48.16,77951.02,0.0,0.95063,3e-05,8.06769]
[1777211938612,48.16,77951.02,0.0,0.95063,3e-05,8.06769]
[1777211938784,48.16,77951.02,0.0,0.95063,3e-05,8.06769]
[1777211938881,48.16,77951.02,0.0,0.95063,3e-05,8.067]
[1777211950555,48.15,77951.24,0.0,0.95067,3e-05,8.06217]
[1777211957608,48.15,77949.6,0.0,0.95065,3e-05,8.06539]
[1777211958899,48.15,77949.6,0.0,0.95065,3e-05,8.06539]
[1777211959028,48.15,77949.6,0.0,0.95065,3e-05,8.06539]
[1777211958983,48.15,77948.42,0.0,0.95062,3e-05,8.06906]
[1777211959587,48.15,77948.42,0.0,0.95062,3e-05,8.06906]
[1777211959777,48.15,77948.42,0.0,0.95062,3e-05,8.06906]
[1777211965665,48.15,77947.18,0.0,0.95058,3e-05,8.0736]
[1777211967259,48.15,77947.71,0.0,0.9506,3e-05,8.07184]
[1777211967280,48.15,77947.71,0.0,0.9506,3e-05,8.07184]
[1777211967814,48.15,77947.71,0.0,0.9506,3e-05,8.07184]
[1777211968026,48.15,77947.71,0.0,0.9506,3e-05,8.07184]
[1777211968033,48.15,77950.64,0.0,0.95067,3e-05,8.06193]
[1777211972972,48.15,77953.15,0.0,0.95075,3e-05,8.05097]
[1777211973028,48.15,77953.15,0.0,0.95075,3e-05,8.05097]
[1777211973073,48.15,77954.55,0.0,0.95079,3e-05,8.0463]
[1777211973760,48.15,77954.55,0.0,0.95079,3e-05,8.0463]
[1777211973775,48.15,77954.55,0.0,0.95079,3e-05,8.0463]
[1777211976741,48.15,77961.6,0.0,0.95098,3e-05,8.02163]
[1777211978206,48.15,77961.81,0.0,0.95099,3e-05,8.02066]
[1777211978275,48.15,77961.81,0.0,0.95099,3e-05,8.02066]
[1777211981852,48.14,77963.95,0.0,0.95106,3e-05,8.01263]
[1777211982025,48.14,77963.95,0.0,0.95106,3e-05,8.01263]
[1777211982037,48.14,77964.28,0.0,0.95107,3e-05,8.01127]
[1777211982438,48.14,77964.28,0.0,0.95107,3e-05,8.01127]
[1777211982532,48.14,77964.28,0.0,0.95107,3e-05,8.01127]
[1777211985805,48.14,77973.84,0.0,0.95133,3e-05,7.97807]
[1777211987992,48.14,77972.78,0.0,0.9513,3e-05,7.98146]
[1777211988022,48.14,77972.78,0.0,0.9513,3e-05,7.98146]
[1777211988022,48.14,77973.59,0.0,0.95132,3e-05,7.97854]
[1777211988827,48.14,77972.64,0.0,0.9513,3e-05,7.98156]
[1777211989834,48.14,77980.2,0.0,0.9515,3e-05,7.95587]
[1777211990579,48.14,77980.2,0.0,0.9515,3e-05,7.95587]
[1777211990776,48.14,77980.2,0.0,0.9515,3e-05,7.95587]
[1777211992855,48.14,77987.76,0.0,0.9517,3e-05,7.93]
[1777211994871,48.14,77990.61,0.0,0.95178,3e-05,7.92024]
[1777211996311,48.14,77991.37,0.0,0.9518,3e-05,7.91761]
[1777211996526,48.14,77991.37,0.0,0.9518,3e-05,7.91761]
[1777211997024,48.14,77991.37,0.0,0.9518,3e-05,7.91761]
[1777211997072,48.14,77991.33,0.0,0.9518,3e-05,7.91766]
[1777211997276,48.14,77991.33,0.0,0.9518,3e-05,7.91766]
[1777211999773,48.14,77990.83,0.0,0.95179,3e-05,7.91918]
[1777211999906,48.14,77990.81,0.0,0.95179,3e-05,7.91917]
[1777212000913,48.14,77983.95,0.0,0.95161,3e-05,7.94215]
[1777212001920,48.14,77979.45,0.0,0.95149,3e-05,7.95718]
[1777212002533,48.14,77979.45,0.0,0.95149,3e-05,7.95718]
[1777212002778,48.14,77979.45,0.0,0.95149,3e-05,7.95718]
[1777212002927,48.14,77975.47,0.0,0.95139,3e-05,7.97046]
[1777212003495,48.14,77975.47,0.0,0.95139,3e-05,7.97046]
[1777212003521,48.14,77975.47,0.0,0.95139,3e-05,7.97046]
[1777212008969,48.13,77974.61,0.0,0.95137,3e-05,7.9723]
[1777212014004,48.13,77973.65,0.0,0.95135,3e-05,7.97459]
[1777212020045,48.13,77973.73,0.0,0.95136,3e-05,7.97319]
[1777212027095,48.13,77973.66,0.0,0.95137,3e-05,7.97216]
[1777212027436,48.13,77973.66,0.0,0.95137,3e-05,7.97216]
[1777212027524,48.13,77973.66,0.0,0.95137,3e-05,7.97216]
[1777212027703,48.13,77973.66,0.0,0.95137,3e-05,7.97198]
[1777212028204,48.13,77973.66,0.0,0.95137,3e-05,7.97198]
[1777212028275,48.13,77973.66,0.0,0.95137,3e-05,7.97198]
[1777212038172,48.12,77972.65,0.0,0.95138,3e-05,7.97096]
[1777212039288,48.12,77972.65,0.0,0.95138,3e-05,7.97096]
[1777212039524,48.12,77972.65,0.0,0.95138,3e-05,7.97096]
[1777212039625,48.12,77970.22,0.0,0.95131,3e-05,7.9788]
[1777212040236,48.12,77970.22,0.0,0.95131,3e-05,7.9788]
[1777212040275,48.12,77970.22,0.0,0.95131,3e-05,7.9788]
[1777212044072,48.12,77969.72,0.0,0.9513,3e-05,7.98014]
[1777212043207,48.12,77965.76,0.0,0.9512,3e-05,7.99333]
[1777212044277,48.12,77965.76,0.0,0.9512,3e-05,7.99333]
[1777212044758,48.12,77965.76,0.0,0.9512,3e-05,7.99333]
[1777212044778,48.12,77965.76,0.0,0.9512,3e-05,7.99333]
[1777212044858,48.12,77963.27,0.0,0.95114,3e-05,8.00136]
[1777212050873,48.12,77962.23,0.0,0.95111,3e-05,8.0042]
[1777212051026,48.12,77962.23,0.0,0.95111,3e-05,8.0042]
[1777212051127,48.12,77962.13,0.0,0.95112,3e-05,8.00386]
[1777212051512,48.12,77962.13,0.0,0.95112,3e-05,8.00386]
[1777212051547,48.12,77962.13,0.0,0.95112,3e-05,8.00386]
[1777212057003,48.11,77961.54,0.0,0.95111,3e-05,8.00494]
[1777212057027,48.11,77961.54,0.0,0.95111,3e-05,8.00494]
[1777212059975,48.11,77960.55,0.0,0.95109,3e-05,8.0076]
[1777212060025,48.11,77960.55,0.0,0.95109,3e-05,8.0076]
[1777212060076,48.11,77960.04,0.0,0.95108,3e-05,8.00885]
[1777212062299,48.11,77960.72,0.0,0.9511,3e-05,8.00631]
[1777212062527,48.11,77960.72,0.0,0.9511,3e-05,8.00631]
[1777212066367,48.11,77956.57,0.0,0.95099,3e-05,8.01919]
[1777212067218,48.11,77956.57,0.0,0.95099,3e-05,8.01919]
[1777212067281,48.11,77956.57,0.0,0.95099,3e-05,8.01919]
[1777212067374,48.11,77955.36,0.0,0.95096,3e-05,8.02305]
[1777212068451,48.11,77955.36,0.0,0.95096,3e-05,8.02305]
[1777212068525,48.11,77955.36,0.0,0.95096,3e-05,8.02305]
[1777212074424,48.1,77953.89,0.0,0.95094,3e-05,8.0259]
[1777212079166,48.1,77953.85,0.0,0.95094,3e-05,8.0255]
[1777212079200,48.1,77952.66,0.0,0.95092,3e-05,8.029]
[1777212079271,48.1,77952.66,0.0,0.95092,3e-05,8.029]
[1777212079459,48.1,77953.4,0.0,0.95094,3e-05,8.02622]
[1777212080349,48.1,77953.4,0.0,0.95094,3e-05,8.02622]
[1777212080523,48.1,77953.4,0.0,0.95094,3e-05,8.02622]
[1777212087514,48.1,77953.28,0.0,0.95095,3e-05,8.02449]
[1777212093558,48.09,77951.67,0.0,0.95093,3e-05,8.02566]
[1777212094694,48.09,77951.67,0.0,0.95093,3e-05,8.02566]
[1777212094774,48.09,77951.67,0.0,0.95093,3e-05,8.02566]
[1777212094795,48.09,77948.68,0.0,0.95086,3e-05,8.03554]
[1777212095692,48.09,77948.68,0.0,0.95086,3e-05,8.03554]
[1777212095782,48.09,77948.68,0.0,0.95086,3e-05,8.03554]
[1777212103628,48.09,77947.31,0.0,0.95084,3e-05,8.03761]
[1777212104663,48.09,77947.31,0.0,0.95084,3e-05,8.03761]
[1777212104771,48.09,77947.31,0.0,0.95084,3e-05,8.03761]
[1777212104872,48.08,77947.09,0.0,0.95084,3e-05,8.03808]
[1777212105592,48.08,77947.09,0.0,0.95084,3e-05,8.03808]
[1777212105783,48.08,77947.09,0.0,0.95084,3e-05,8.03808]
[1777212111685,48.08,77946.55,0.0,0.95084,3e-05,8.03797]
[1777212115528,48.08,77946.93,0.0,0.95085,3e-05,8.03613]
[1777212115773,48.08,77946.93,0.0,0.95085,3e-05,8.03613]
[1777212115874,48.08,77947.11,0.0,0.95086,3e-05,8.03497]
[1777212116614,48.08,77947.11,0.0,0.95086,3e-05,8.03497]
[1777212116781,48.08,77947.11,0.0,0.95086,3e-05,8.03497]
[1777212122796,48.07,77946.2,0.0,0.95085,3e-05,8.03641]
[1777212123907,48.07,77946.21,0.0,0.95085,3e-05,8.03611]
[1777212124023,48.07,77946.21,0.0,0.95085,3e-05,8.03611]
[1777212124125,48.07,77944.56,0.0,0.95081,3e-05,8.04144]
[1777212125224,48.07,77944.56,0.0,0.95081,3e-05,8.04144]
[1777212125271,48.07,77943.79,0.0,0.95079,3e-05,8.04377]
[1777212131825,48.07,77943.86,0.0,0.95081,3e-05,8.04156]
[1777212136106,48.07,77943.87,0.0,0.95081,3e-05,8.0407]
[1777212136276,48.07,77943.87,0.0,0.95082,3e-05,8.04043]
[1777212145200,48.07,77943.87,0.0,0.95082,3e-05,8.04043]
[1777212145269,48.06,77943.87,0.0,0.95083,3e-05,8.03799]
[1777212146930,48.06,77943.85,0.0,0.95084,3e-05,8.03753]
[1777212152972,48.06,77943.82,0.0,0.95086,3e-05,8.03334]
[1777212160022,48.05,77944.36,0.0,0.95089,3e-05,8.02973]
[1777212169903,48.05,77944.39,0.0,0.9509,3e-05,8.02913]
[1777212170019,48.05,77944.39,0.0,0.9509,3e-05,8.02913]
[1777212170120,48.05,77944.39,0.0,0.95091,3e-05,8.0272]
[1777212171846,48.05,77944.69,0.0,0.95092,3e-05,8.02594]
[1777212172026,48.05,77944.69,0.0,0.95092,3e-05,8.02594]
[1777212179165,48.04,77944.17,0.0,0.95092,3e-05,8.02586]
[1777212179889,48.04,77944.17,0.0,0.95092,3e-05,8.02586]
[1777212180029,48.04,77944.17,0.0,0.95092,3e-05,8.02586]
[1777212185201,48.04,77943.26,0.0,0.95091,3e-05,8.02754]
[1777212192250,48.03,77942.86,0.0,0.95091,3e-05,8.02726]
[1777212200987,48.03,77942.86,0.0,0.95091,3e-05,8.02726]
[1777212201767,48.03,77942.86,0.0,0.95093,3e-05,8.02517]
[1777212201771,48.03,77942.86,0.0,0.95093,3e-05,8.02517]
[1777212202028,48.03,77942.86,0.0,0.95093,3e-05,8.02517]
[1777212202042,48.03,77942.86,0.0,0.95093,3e-05,8.02494]
[1777212208363,48.03,77942.85,0.0,0.95094,3e-05,8.0236]
[1777212215411,48.02,77942.78,0.0,0.95096,3e-05,8.01955]
[1777212220447,48.02,77942.76,0.0,0.95097,3e-05,8.01852]
[1777212226489,48.02,77943.09,0.0,0.95099,3e-05,8.01607]
[1777212233538,48.01,77943.2,0.0,0.951,3e-05,8.01419]
[1777212234425,48.01,77943.2,0.0,0.951,3e-05,8.01419]
[1777212234524,48.01,77943.2,0.0,0.951,3e-05,8.01419]
[1777212235931,48.01,77943.12,0.0,0.95101,3e-05,8.01405]
[1777212236028,48.01,77943.12,0.0,0.95101,3e-05,8.01405]
[1777212236032,48.01,77943.2,0.0,0.95101,3e-05,8.01357]
[1777212242602,48.01,77942.82,0.0,0.95101,3e-05,8.01343]
[1777212247637,48.01,77942.78,0.0,0.95102,3e-05,8.01256]
[1777212254022,48.01,77942.83,0.0,0.95102,3e-05,8.012]
[1777212261735,48.0,77942.69,0.0,0.95104,3e-05,8.01013]
[1777212269792,48.0,77942.52,0.0,0.95104,3e-05,8.00918]
[1777212274826,47.99,77942.56,0.0,0.95107,3e-05,8.0054]
[1777212278393,47.99,77942.54,0.0,0.95107,3e-05,8.00528]
[1777212278528,47.99,77943.78,0.0,0.9511,3e-05,8.00071]
[1777212284896,47.99,77944.59,0.0,0.95113,3e-05,7.99675]
[1777212292953,47.99,77945.53,0.0,0.95117,3e-05,7.99224]
[1777212293984,47.99,77945.53,0.0,0.95117,3e-05,7.99224]
[1777212294026,47.99,77945.53,0.0,0.95117,3e-05,7.99224]
[1777212295540,47.99,77945.53,0.0,0.95117,3e-05,7.99208]
[1777212295772,47.99,77945.53,0.0,0.95117,3e-05,7.99208]
[1777212295865,47.99,77945.53,0.0,0.95117,3e-05,7.99176]
[1777212302017,47.98,77946.08,0.0,0.95119,3e-05,7.98893]
[1777212302692,47.98,77946.08,0.0,0.95119,3e-05,7.98893]
[1777212302773,47.98,77946.08,0.0,0.95119,3e-05,7.98893]
[1777212308059,47.98,77945.84,0.0,0.9512,3e-05,7.98881]
[1777212309019,47.98,77945.84,0.0,0.9512,3e-05,7.98881]
[1777212309280,47.98,77945.84,0.0,0.9512,3e-05,7.98881]
[1777212311301,47.98,77946.58,0.0,0.95122,3e-05,7.98598]
[1777212311403,47.98,77946.58,0.0,0.95122,3e-05,7.98582]
[1777212311524,47.98,77946.58,0.0,0.95122,3e-05,7.98582]
[1777212317122,47.98,77946.65,0.0,0.95123,3e-05,7.98466]
[1777212320752,47.98,77945.8,0.0,0.95121,3e-05,7.98708]
[1777212320770,47.98,77945.8,0.0,0.95121,3e-05,7.98708]
[1777212326167,47.98,77945.88,0.0,0.95122,3e-05,7.98603]
[1777212326278,47.98,77945.88,0.0,0.95122,3e-05,7.98603]
[1777212327043,47.98,77946.7,0.0,0.95124,3e-05,7.98309]
[1777212327269,47.98,77946.7,0.0,0.95124,3e-05,7.98309]
[1777212327371,47.98,77946.7,0.0,0.95124,3e-05,7.98293]
[1777212333234,47.97,77946.82,0.0,0.95127,3e-05,7.97889]
[1777212339277,47.97,77946.35,0.0,0.95126,3e-05,7.97958]
[1777212342651,47.97,77946.33,0.0,0.95126,3e-05,7.97919]
[1777212342775,47.97,77946.33,0.0,0.95126,3e-05,7.97919]
[1777212348340,47.97,77944.83,0.0,0.95123,3e-05,7.98334]
[1777212354460,47.97,77944.76,0.0,0.95123,3e-05,7.9831]
[1777212354525,47.97,77945.23,0.0,0.95125,3e-05,7.98103]
[1777212356302,47.97,77945.19,0.0,0.95125,3e-05,7.98101]
[1777212356403,47.97,77945.19,0.0,0.95125,3e-05,7.98085]
[1777212356524,47.97,77945.19,0.0,0.95125,3e-05,7.98085]
[1777212364848,47.96,77944.93,0.0,0.95125,3e-05,7.9805]
[1777212365030,47.96,77944.93,0.0,0.95125,3e-05,7.9805]
[1777212371417,47.96,77942.26,0.0,0.95119,3e-05,7.98877]
[1777212370493,47.96,77932.55,0.0,0.95093,3e-05,8.02158]
[1777212371527,47.96,77932.55,0.0,0.95093,3e-05,8.02158]
[1777212371620,47.96,77928.92,0.0,0.95083,3e-05,8.0337]
[1777212373515,47.96,77921.63,0.0,0.95064,3e-05,8.05805]
[1777212376102,47.96,77920.21,0.0,0.9506,3e-05,8.06261]
[1777212377007,47.96,77921.39,0.0,0.95064,3e-05,8.05799]
[1777212377107,47.96,77921.39,0.0,0.95064,3e-05,8.05799]
[1777212377196,47.96,77921.39,0.0,0.95064,3e-05,8.05799]
[1777212377297,47.96,77922.14,0.0,0.95066,3e-05,8.05515]
[1777212385248,47.95,77920.64,0.0,0.95063,3e-05,8.0591]
[1777212386935,47.95,77917.09,0.0,0.95054,3e-05,8.07006]
[1777212387027,47.95,77917.09,0.0,0.95054,3e-05,8.07006]
[1777212393655,47.95,77917.66,0.0,0.95059,3e-05,8.06302]
[1777212396818,47.94,77917.53,0.0,0.95059,3e-05,8.06291]
[1777212397027,47.94,77917.53,0.0,0.95059,3e-05,8.06291]
[1777212397128,47.94,77917.53,0.0,0.9506,3e-05,8.06237]
[1777212400237,47.94,77917.67,0.0,0.9506,3e-05,8.06189]
[1777212400270,47.94,77917.67,0.0,0.9506,3e-05,8.06189]
[1777212406746,47.94,77913.97,0.0,0.95052,3e-05,8.07178]
[1777212408889,47.94,77913.73,0.0,0.95052,3e-05,8.07233]
[1777212409023,47.94,77913.73,0.0,0.95052,3e-05,8.07233]
[1777212410774,47.93,77908.73,0.0,0.95039,3e-05,8.08859]
[1777212411992,47.93,77908.73,0.0,0.95039,3e-05,8.08859]
[1777212412025,47.93,77908.73,0.0,0.95039,3e-05,8.08859]
[1777212412093,47.93,77907.78,0.0,0.95037,3e-05,8.09154]
[1777212418453,47.93,77905.55,0.0,0.95032,3e-05,8.09764]
[1777212418523,47.93,77905.55,0.0,0.95032,3e-05,8.09764]
[1777212418459,47.93,77895.61,0.0,0.95005,3e-05,8.1314]
[1777212418830,47.93,77896.35,0.0,0.95007,3e-05,8.12849]
[1777212422205,47.93,77896.28,0.0,0.95007,3e-05,8.12836]
[1777212422279,47.93,77896.28,0.0,0.95007,3e-05,8.12836]
[1777212422306,47.93,77896.06,0.0,0.95007,3e-05,8.12839]
[1777212424860,47.93,77896.14,0.0,0.95008,3e-05,8.12737]
[1777212434942,47.92,77895.41,0.0,0.95008,3e-05,8.12778]
[1777212439280,47.92,77895.44,0.0,0.95008,3e-05,8.12774]
[1777212439519,47.92,77895.44,0.0,0.95008,3e-05,8.12774]
[1777212439382,47.92,77895.4,0.0,0.95008,3e-05,8.1279]
[1777212441990,47.92,77902.11,0.0,0.95026,3e-05,8.10496]
[1777212447030,47.92,77900.99,0.0,0.95023,3e-05,8.10908]
[1777212452066,47.92,77900.74,0.0,0.95023,3e-05,8.10748]
[1777212457101,47.92,77900.72,0.0,0.95023,3e-05,8.10785]
[1777212462135,47.92,77901.14,0.0,0.95024,3e-05,8.10674]
[1777212468178,47.92,77902.45,0.0,0.95027,3e-05,8.10269]
[1777212473213,47.93,77903.85,0.0,0.9503,3e-05,8.09835]
[1777212478247,47.93,77903.74,0.0,0.9503,3e-05,8.09925]
[1777212483283,47.93,77908.09,0.0,0.95041,3e-05,8.08498]
[1777212488318,47.93,77909.84,0.0,0.95045,3e-05,8.07975]
[1777212490333,47.93,77914.37,0.0,0.95057,3e-05,8.06458]
[1777212495367,47.93,77917.54,0.0,0.95065,3e-05,8.05472]
[1777212500401,47.93,77917.59,0.0,0.95064,3e-05,8.05554]
[1777212506444,47.94,77917.48,0.0,0.95063,3e-05,8.05709]
[1777212512486,47.94,77917.38,0.0,0.95064,3e-05,8.05586]
[1777212517521,47.94,77917.65,0.0,0.95064,3e-05,8.05592]
[1777212522556,47.94,77918.72,0.0,0.95066,3e-05,8.05323]
[1777212527590,47.95,77918.95,0.0,0.95066,3e-05,8.05343]
[1777212532626,47.95,77920.38,0.0,0.95069,3e-05,8.04954]
[1777212537661,47.95,77923.11,0.0,0.95075,3e-05,8.04129]
[1777212541003,47.95,77923.14,0.0,0.95075,3e-05,8.04161]
[1777212541018,47.95,77923.14,0.0,0.95075,3e-05,8.04161]
[1777212546724,47.96,77926.05,0.0,0.95082,3e-05,8.03323]
[1777212551759,47.96,77925.21,0.0,0.95079,3e-05,8.0372]
[1777212552758,47.96,77925.21,0.0,0.95079,3e-05,8.0372]
[1777212552780,47.96,77925.21,0.0,0.95079,3e-05,8.0372]
[1777212552833,47.96,77926.29,0.0,0.95081,3e-05,8.03373]
[1777212558808,47.96,77926.53,0.0,0.95081,3e-05,8.03421]
[1777212564850,47.96,77929.11,0.0,0.95087,3e-05,8.02674]
[1777212568878,47.97,77934.37,0.0,0.951,3e-05,8.00975]
[1777212570060,47.97,77934.37,0.0,0.951,3e-05,8.00975]
[1777212570278,47.97,77934.37,0.0,0.951,3e-05,8.00975]
[1777212570282,47.97,77937.6,0.0,0.95109,3e-05,7.99927]
[1777212571276,47.97,77937.6,0.0,0.95109,3e-05,7.99927]
[1777212571523,47.97,77937.6,0.0,0.95109,3e-05,7.99927]
[1777212576937,47.97,77943.21,0.0,0.95124,3e-05,7.97914]
[1777212578951,47.97,77948.65,0.0,0.95138,3e-05,7.96159]
[1777212580703,47.97,77950.13,0.0,0.95141,3e-05,7.9569]
[1777212580776,47.97,77950.13,0.0,0.95141,3e-05,7.9569]
[1777212580965,47.97,77952.44,0.0,0.95147,3e-05,7.94942]
[1777212582798,47.98,77953.83,0.0,0.95151,3e-05,7.94506]
[1777212583017,47.98,77953.83,0.0,0.95151,3e-05,7.94506]
[1777212583985,47.98,77960.34,0.0,0.95167,3e-05,7.92377]
[1777212587007,47.98,77965.39,0.0,0.9518,3e-05,7.90792]
[1777212588735,47.98,77966.37,0.0,0.95182,3e-05,7.90503]
[1777212588771,47.98,77966.37,0.0,0.95182,3e-05,7.90503]
[1777212589290,47.98,77966.37,0.0,0.95182,3e-05,7.90503]
[1777212589519,47.98,77966.37,0.0,0.95182,3e-05,7.90503]
[1777212589620,47.98,77966.01,0.0,0.95181,3e-05,7.90665]
[1777212595063,47.99,77966.05,0.0,0.95179,3e-05,7.9089]
[1777212599466,47.99,77965.51,0.0,0.95177,3e-05,7.91188]
[1777212599524,47.99,77965.51,0.0,0.95177,3e-05,7.91188]
[1777212599622,47.99,77965.51,0.0,0.95177,3e-05,7.91227]
[1777212599784,47.99,77965.51,0.0,0.95177,3e-05,7.91227]
[1777212600020,47.99,77965.51,0.0,0.95177,3e-05,7.91227]
[1777212602999,47.99,77961.8,0.0,0.95166,3e-05,7.92591]
[1777212603025,47.99,77961.8,0.0,0.95166,3e-05,7.92591]
[1777212603120,47.99,77962.78,0.0,0.95168,3e-05,7.92297]
[1777212603728,47.99,77962.78,0.0,0.95168,3e-05,7.92297]
[1777212603776,47.99,77962.78,0.0,0.95168,3e-05,7.92297]
[1777212609162,48.0,77962.73,0.0,0.95166,3e-05,7.92531]
[1777212614197,48.0,77963.13,0.0,0.95166,3e-05,7.92573]
[1777212614957,48.0,77963.13,0.0,0.95166,3e-05,7.92573]
[1777212615028,48.0,77963.13,0.0,0.95166,3e-05,7.92573]
[1777212615204,48.0,77963.15,0.0,0.95166,3e-05,7.92601]
[1777212615830,48.0,77963.15,0.0,0.95166,3e-05,7.92601]
[1777212616023,48.0,77963.15,0.0,0.95166,3e-05,7.92601]
[1777212620087,48.01,77959.09,0.0,0.95154,3e-05,7.94107]
[1777212620280,48.01,77959.09,0.0,0.95154,3e-05,7.94107]
[1777212620301,48.01,77959.98,0.0,0.95156,3e-05,7.93838]
[1777212620914,48.01,77959.98,0.0,0.95156,3e-05,7.93838]
[1777212621028,48.01,77959.98,0.0,0.95156,3e-05,7.93838]
[1777212629303,48.01,77960.16,0.0,0.95155,3e-05,7.9406]
[1777212634338,48.02,77960.16,0.0,0.95155,3e-05,7.93941]
[1777212639586,48.02,77960.17,0.0,0.95154,3e-05,7.94058]
[1777212639685,48.02,77960.17,0.0,0.95154,3e-05,7.94088]
[1777212639775,48.02,77960.17,0.0,0.95154,3e-05,7.94088]
[1777212640353,48.02,77960.17,0.0,0.95154,3e-05,7.94088]
[1777212640527,48.02,77960.17,0.0,0.95154,3e-05,7.94088]
[1777212647700,48.02,77959.97,0.0,0.95152,3e-05,7.94302]
[1777212651207,48.03,77960.18,0.0,0.95152,3e-05,7.94347]
[1777212651275,48.03,77960.18,0.0,0.95152,3e-05,7.94347]
[1777212651666,48.03,77960.18,0.0,0.95152,3e-05,7.94347]
[1777212651767,48.03,77960.18,0.0,0.95151,3e-05,7.94433]
[1777212651781,48.03,77960.18,0.0,0.95151,3e-05,7.94433]
[1777212658506,48.03,77960.36,0.0,0.9515,3e-05,7.94571]
[1777212663541,48.04,77957.13,0.0,0.95141,3e-05,7.958]
[1777212664322,48.04,77957.13,0.0,0.95141,3e-05,7.958]
[1777212664525,48.04,77957.13,0.0,0.95141,3e-05,7.958]
[1777212664547,48.04,77957.89,0.0,0.95142,3e-05,7.95569]
[1777212665312,48.04,77957.89,0.0,0.95142,3e-05,7.95569]
[1777212665522,48.04,77957.89,0.0,0.95142,3e-05,7.95569]
[1777212670590,48.04,77952.97,0.0,0.95128,3e-05,7.97386]
[1777212671721,48.04,77952.97,0.0,0.95128,3e-05,7.97386]
[1777212671772,48.04,77952.97,0.0,0.95128,3e-05,7.97386]
[1777212671742,48.04,77952.25,0.0,0.95126,3e-05,7.97652]
[1777212672431,48.04,77952.25,0.0,0.95126,3e-05,7.97652]
[1777212672530,48.04,77952.25,0.0,0.95126,3e-05,7.97652]
[1777212677641,48.04,77950.95,0.0,0.95122,3e-05,7.98224]
[1777212679165,48.04,77950.22,0.0,0.95119,3e-05,7.98492]
[1777212679272,48.04,77950.22,0.0,0.95119,3e-05,7.98492]
[1777212679655,48.04,77949.38,0.0,0.95117,3e-05,7.98797]
[1777212680693,48.04,77949.38,0.0,0.95117,3e-05,7.98797]
[1777212680783,48.04,77949.38,0.0,0.95117,3e-05,7.98797]
[1777212686705,48.05,77949.89,0.0,0.95117,3e-05,7.98767]
[1777212691740,48.05,77950.01,0.0,0.95118,3e-05,7.98556]
[1777212701809,48.05,77950.01,0.0,0.95117,3e-05,7.98763]
[1777212704184,48.05,77950.01,0.0,0.95117,3e-05,7.98763]
[1777212704275,48.05,77950.01,0.0,0.95117,3e-05,7.98763]
[1777212704376,48.06,77950.01,0.0,0.95116,3e-05,7.98824]
[1777212704948,48.06,77950.01,0.0,0.95116,3e-05,7.98824]
[1777212705032,48.06,77950.01,0.0,0.95116,3e-05,7.98824]
[1777212716915,48.06,77949.91,0.0,0.95114,3e-05,7.99101]
[1777212722957,48.06,77948.66,0.0,0.9511,3e-05,7.99643]
[1777212724306,48.06,77948.66,0.0,0.9511,3e-05,7.99643]
[1777212724524,48.06,77948.66,0.0,0.9511,3e-05,7.99643]
[1777212724578,48.06,77949.57,0.0,0.95112,3e-05,7.99374]
[1777212725167,48.06,77949.57,0.0,0.95112,3e-05,7.99374]
[1777212725275,48.06,77949.57,0.0,0.95112,3e-05,7.99374]
[1777212732019,48.07,77949.53,0.0,0.95111,3e-05,7.99521]
[1777212737055,48.07,77947.24,0.0,0.95104,3e-05,8.0039]
[1777212738253,48.07,77947.24,0.0,0.95104,3e-05,8.0039]
[1777212738272,48.07,77947.24,0.0,0.95104,3e-05,8.0039]
[1777212738347,48.07,77948.13,0.0,0.95106,3e-05,8.00124]
[1777212739229,48.07,77948.13,0.0,0.95106,3e-05,8.00124]
[1777212739274,48.07,77948.13,0.0,0.95106,3e-05,8.00124]
[1777212746120,48.07,77948.31,0.0,0.95106,3e-05,8.0021]
[1777212752162,48.08,77946.73,0.0,0.95102,3e-05,8.00582]
[1777212757197,48.08,77946.97,0.0,0.95102,3e-05,8.00588]
[1777212760905,48.08,77946.72,0.0,0.95101,3e-05,8.00725]
[1777212761024,48.08,77946.72,0.0,0.95101,3e-05,8.00725]
[1777212761865,48.08,77946.72,0.0,0.95101,3e-05,8.00725]
[1777212761225,48.08,77946.91,0.0,0.95101,3e-05,8.00677]
[1777212762029,48.08,77946.91,0.0,0.95101,3e-05,8.00677]
[1777212770288,48.08,77946.92,0.0,0.951,3e-05,8.00826]
[1777212777339,48.09,77946.51,0.0,0.95098,3e-05,8.01081]
[1777212779219,48.09,77945.99,0.0,0.95097,3e-05,8.01274]
[1777212779274,48.09,77945.99,0.0,0.95097,3e-05,8.01274]
[1777212779353,48.09,77946.09,0.0,0.95097,3e-05,8.01255]
[1777212780175,48.09,77946.09,0.0,0.95097,3e-05,8.01255]
[1777212780279,48.09,77946.09,0.0,0.95097,3e-05,8.01255]
[1777212782773,48.09,77946.17,0.0,0.95097,3e-05,8.0126]
[1777212782872,48.09,77946.21,0.0,0.95097,3e-05,8.01262]
[1777212786734,48.09,77946.09,0.0,0.95096,3e-05,8.0135]
[1777212786776,48.09,77946.09,0.0,0.95096,3e-05,8.0135]
[1777212786849,48.09,77945.86,0.0,0.95095,3e-05,8.01443]
[1777212787948,48.09,77944.78,0.0,0.95092,3e-05,8.01825]
[1777212788025,48.09,77944.78,0.0,0.95092,3e-05,8.01825]
[1777212793451,48.09,77945.35,0.0,0.95093,3e-05,8.0172]
[1777212800501,48.09,77945.24,0.0,0.95092,3e-05,8.01862]
[1777212805536,48.1,77945.92,0.0,0.95093,3e-05,8.01704]
[1777212812585,48.1,77945.93,0.0,0.95094,3e-05,8.01533]
[1777212819634,48.1,77945.85,0.0,0.95093,3e-05,8.01664]
[1777212829703,48.1,77945.87,0.0,0.95092,3e-05,8.01803]
[1777212834739,48.11,77945.87,0.0,0.95091,3e-05,8.01875]
[1777212842799,48.11,77946.06,0.0,0.95091,3e-05,8.01925]
[1777212844560,48.11,77948.31,0.0,0.95097,3e-05,8.01176]
[1777212844775,48.11,77948.31,0.0,0.95097,3e-05,8.01176]
[1777212844811,48.11,77949.28,0.0,0.951,3e-05,8.00863]
[1777212845478,48.11,77949.28,0.0,0.951,3e-05,8.00863]
[1777212845524,48.11,77949.28,0.0,0.951,3e-05,8.00863]
[1777212852867,48.11,77950.67,0.0,0.95102,3e-05,8.00521]
[1777212862937,48.12,77950.67,0.0,0.95101,3e-05,8.00683]
[1777212864046,48.12,77950.67,0.0,0.95101,3e-05,8.00683]
[1777212864273,48.12,77950.67,0.0,0.95101,3e-05,8.00683]
[1777212864866,48.12,77950.67,0.0,0.95101,3e-05,8.00683]
[1777212864968,48.12,77950.67,0.0,0.95101,3e-05,8.00715]
[1777212865027,48.12,77950.67,0.0,0.95101,3e-05,8.00715]
[1777212871371,48.12,77950.68,0.0,0.951,3e-05,8.00759]
[1777212871520,48.12,77950.68,0.0,0.951,3e-05,8.00759]
[1777212871908,48.12,77955.47,0.0,0.95114,3e-05,7.9893]
[1777212872738,48.12,77955.47,0.0,0.95114,3e-05,7.9893]
[1777212872776,48.12,77955.47,0.0,0.95114,3e-05,7.9893]
[1777212872792,48.12,77961.36,0.0,0.9513,3e-05,7.96961]
[1777212875025,48.12,77965.51,0.0,0.9514,3e-05,7.95606]
[1777212878117,48.12,77965.77,0.0,0.95141,3e-05,7.95566]
[1777212878273,48.12,77965.77,0.0,0.95141,3e-05,7.95566]
[1777212878880,48.12,77965.77,0.0,0.95141,3e-05,7.95566]
[1777212878981,48.12,77965.7,0.0,0.9514,3e-05,7.95637]
[1777212879024,48.12,77965.7,0.0,0.9514,3e-05,7.95637]
[1777212885096,48.13,77976.72,0.0,0.95168,3e-05,7.92073]
[1777212887591,48.13,77977.85,0.0,0.95171,3e-05,7.91718]
[1777212887671,48.13,77976.21,0.0,0.95166,3e-05,7.92329]
[1777212888676,48.13,77976.21,0.0,0.95166,3e-05,7.92329]
[1777212888875,48.13,77976.21,0.0,0.95166,3e-05,7.92329]
[1777212888932,48.13,77976.02,0.0,0.95166,3e-05,7.92422]
[1777212889372,48.13,77976.02,0.0,0.95166,3e-05,7.92422]
[1777212897180,48.13,77976.29,0.0,0.95165,3e-05,7.92557]
[1777212902215,48.14,77970.89,0.0,0.95149,3e-05,7.94511]
[1777212903479,48.14,77970.89,0.0,0.95149,3e-05,7.94511]
[1777212903526,48.14,77970.89,0.0,0.95149,3e-05,7.94511]
[1777212903576,48.14,77970.82,0.0,0.95149,3e-05,7.94583]
[1777212904651,48.14,77970.82,0.0,0.95149,3e-05,7.94583]
[1777212904776,48.14,77970.82,0.0,0.95149,3e-05,7.94583]
[1777212908507,48.14,77967.9,0.0,0.9514,3e-05,7.95662]
[1777212908519,48.14,77967.9,0.0,0.9514,3e-05,7.95662]
[1777212908621,48.14,77966.11,0.0,0.95135,3e-05,7.96287]
[1777212909203,48.14,77966.11,0.0,0.95135,3e-05,7.96287]
[1777212909281,48.14,77966.11,0.0,0.95135,3e-05,7.96287]
[1777212915860,48.14,77964.59,0.0,0.9513,3e-05,7.96922]
[1777212916023,48.14,77964.59,0.0,0.9513,3e-05,7.96922]
[1777212922292,48.14,77964.57,0.0,0.9513,3e-05,7.97008]
[1777212922520,48.14,77964.57,0.0,0.9513,3e-05,7.97008]
[1777212922521,48.15,77963.42,0.0,0.95126,3e-05,7.97475]
[1777212923909,48.15,77963.42,0.0,0.95126,3e-05,7.97475]
[1777212924028,48.15,77963.42,0.0,0.95126,3e-05,7.97475]
[1777212930999,48.15,77963.81,0.0,0.95126,3e-05,7.97456]
[1777212931022,48.15,77963.81,0.0,0.95126,3e-05,7.97456]
[1777212931419,48.15,77963.7,0.0,0.95127,3e-05,7.97277]
[1777212932457,48.15,77963.7,0.0,0.95127,3e-05,7.97277]
[1777212932527,48.15,77963.7,0.0,0.95127,3e-05,7.97277]
[1777212938469,48.15,77963.44,0.0,0.95125,3e-05,7.9749]
[1777212939511,48.15,77963.44,0.0,0.95125,3e-05,7.9749]
[1777212939521,48.15,77963.44,0.0,0.95125,3e-05,7.9749]
[1777212939756,48.15,77963.2,0.0,0.95125,3e-05,7.97589]
[1777212941156,48.15,77963.26,0.0,0.95125,3e-05,7.97586]
[1777212941274,48.15,77963.26,0.0,0.95125,3e-05,7.97586]
[1777212947531,48.16,77963.22,0.0,0.95124,3e-05,7.97717]
[1777212952763,48.16,77963.25,0.0,0.95123,3e-05,7.97772]
[1777212952778,48.16,77963.25,0.0,0.95123,3e-05,7.97772]
[1777212952979,48.16,77963.25,0.0,0.95123,3e-05,7.97789]
[1777212954516,48.16,77962.16,0.0,0.9512,3e-05,7.98173]
[1777212954788,48.16,77962.16,0.0,0.9512,3e-05,7.98173]
[1777212958609,48.16,77959.24,0.0,0.95112,3e-05,7.99233]
[1777212960676,48.16,77959.06,0.0,0.95111,3e-05,7.99308]
[1777212960778,48.16,77959.06,0.0,0.95111,3e-05,7.99308]
[1777212965929,48.16,77959.27,0.0,0.95111,3e-05,7.99305]
[1777212967030,48.16,77959.27,0.0,0.95111,3e-05,7.99319]
[1777212967061,48.16,77959.27,0.0,0.95111,3e-05,7.99319]
[1777212967067,48.16,77959.45,0.0,0.95111,3e-05,7.99272]
[1777212967271,48.16,77959.45,0.0,0.95111,3e-05,7.99272]
[1777212972707,48.16,77958.72,0.0,0.95109,3e-05,7.99608]
[1777212979756,48.17,77958.3,0.0,0.95107,3e-05,7.99852]
[1777212980188,48.17,77958.3,0.0,0.95107,3e-05,7.99852]
[1777212980274,48.17,77958.3,0.0,0.95107,3e-05,7.99852]
[1777212981386,48.17,77958.27,0.0,0.95107,3e-05,7.99876]
[1777212981524,48.17,77958.27,0.0,0.95107,3e-05,7.99876]
[1777212981626,48.17,77958.27,0.0,0.95107,3e-05,7.9989]
[1777212990833,48.17,77958.23,0.0,0.95105,3e-05,8.00032]
[1777213003924,48.18,77958.15,0.0,0.95105,3e-05,7.99974]
[1777213008959,48.18,77958.1,0.0,0.95105,3e-05,8.00062]
[1777213013994,48.18,77957.92,0.0,0.95104,3e-05,8.00193]
[1777213019033,48.18,77958.2,0.0,0.95104,3e-05,8.00168]
[1777213024069,48.18,77958.11,0.0,0.95103,3e-05,8.00268]
[1777213031118,48.18,77958.17,0.0,0.95102,3e-05,8.00345]
[1777213038167,48.19,77958.09,0.0,0.95102,3e-05,8.00469]
[1777213043202,48.19,77958.3,0.0,0.95102,3e-05,8.00467]
[1777213048237,48.19,77956.19,0.0,0.95095,3e-05,8.0125]
[1777213049693,48.19,77956.19,0.0,0.95095,3e-05,8.0125]
[1777213049775,48.19,77956.19,0.0,0.95095,3e-05,8.0125]
[1777213055754,48.19,77952.37,0.0,0.95086,3e-05,8.02344]
[1777213055777,48.19,77952.37,0.0,0.95086,3e-05,8.02344]
[1777213056455,48.19,77950.95,0.0,0.95082,3e-05,8.02848]
[1777213056528,48.19,77950.95,0.0,0.95082,3e-05,8.02848]
[1777213056554,48.19,77951.11,0.0,0.95082,3e-05,8.02805]
[1777213064348,48.19,77951.35,0.0,0.95082,3e-05,8.02808]
[1777213076433,48.2,77951.51,0.0,0.95082,3e-05,8.02919]
[1777213079507,48.2,77951.51,0.0,0.95082,3e-05,8.02919]
[1777213079529,48.2,77951.51,0.0,0.95082,3e-05,8.02919]
[1777213086503,48.2,77955.35,0.0,0.95091,3e-05,8.01754]
[1777213088157,48.2,77955.35,0.0,0.95091,3e-05,8.01754]
[1777213088274,48.2,77956.35,0.0,0.95093,3e-05,8.01432]
[1777213090261,48.2,77957.92,0.0,0.95097,3e-05,8.00935]
[1777213090275,48.2,77957.92,0.0,0.95097,3e-05,8.00935]
[1777213090531,48.2,77957.88,0.0,0.95097,3e-05,8.00967]
[1777213095566,48.2,77957.88,0.0,0.95096,3e-05,8.01056]
[1777213096501,48.2,77957.88,0.0,0.95096,3e-05,8.01056]
[1777213096526,48.2,77957.88,0.0,0.95096,3e-05,8.01056]
[1777213101608,48.21,77957.49,0.0,0.95095,3e-05,8.01292]
[1777213104786,48.21,77957.49,0.0,0.95095,3e-05,8.01292]
[1777213105024,48.21,77957.49,0.0,0.95095,3e-05,8.01292]
[1777213107193,48.21,77964.26,0.0,0.95112,3e-05,7.99077]
[1777213106643,48.21,77969.07,0.0,0.95125,3e-05,7.97475]
[1777213107272,48.21,77969.07,0.0,0.95125,3e-05,7.97475]
[1777213107734,48.21,77969.07,0.0,0.95125,3e-05,7.97475]
[1777213107773,48.21,77969.07,0.0,0.95125,3e-05,7.97475]
[1777213107836,48.21,77970.35,0.0,0.95128,3e-05,7.97068]
[1777213112813,48.21,77974.43,0.0,0.9514,3e-05,7.95521]
[1777213113029,48.21,77974.43,0.0,0.9514,3e-05,7.95521]
[1777213114324,48.21,77977.23,0.0,0.95147,3e-05,7.94631]
[1777213114526,48.21,77977.23,0.0,0.95147,3e-05,7.94631]
[1777213114698,48.21,77977.77,0.0,0.95148,3e-05,7.94475]
[1777213119734,48.22,77978.35,0.0,0.95148,3e-05,7.9441]
[1777213124769,48.22,77977.96,0.0,0.95146,3e-05,7.94662]
[1777213129804,48.22,77978.36,0.0,0.95147,3e-05,7.94642]
[1777213131743,48.22,77978.34,0.0,0.95146,3e-05,7.94671]
[1777213131775,48.22,77978.34,0.0,0.95146,3e-05,7.94671]
[1777213136852,48.22,77977.91,0.0,0.95144,3e-05,7.94943]
[1777213139227,48.22,77978.08,0.0,0.95144,3e-05,7.94906]
[1777213139278,48.23,77978.16,0.0,0.95145,3e-05,7.94899]
[1777213140296,48.23,77978.12,0.0,0.95144,3e-05,7.94933]
[1777213140521,48.23,77978.12,0.0,0.95144,3e-05,7.94933]
[1777213140880,48.23,77978.08,0.0,0.95144,3e-05,7.94966]
[1777213145915,48.23,77978.0,0.0,0.95143,3e-05,7.95091]
[1777213150953,48.23,77977.94,0.0,0.95142,3e-05,7.95205]
[1777213155458,48.23,77977.19,0.0,0.9514,3e-05,7.95529]
[1777213155525,48.23,77977.19,0.0,0.9514,3e-05,7.95529]
[1777213167064,48.24,77977.41,0.0,0.95139,3e-05,7.95667]
[1777213170175,48.24,77979.76,0.0,0.95145,3e-05,7.94912]
[1777213170276,48.24,77979.76,0.0,0.95145,3e-05,7.94912]
[1777213170276,48.24,77990.48,0.0,0.95173,3e-05,7.91332]
[1777213171093,48.24,77991.88,0.0,0.95178,3e-05,7.90617]
[1777213172172,48.24,77991.88,0.0,0.95178,3e-05,7.90617]
[1777213172277,48.24,77991.88,0.0,0.95178,3e-05,7.90617]
[1777213172182,48.24,77993.74,0.0,0.95182,3e-05,7.90021]
[1777213177613,48.24,77996.97,0.0,0.9519,3e-05,7.89027]
[1777213178164,48.24,78011.77,0.0,0.95228,3e-05,7.84175]
[1777213179154,48.24,78027.97,0.0,0.9527,3e-05,7.78826]
[1777213180163,48.25,78035.95,0.0,0.9529,3e-05,7.76229]
[1777213181671,48.25,78035.53,0.0,0.95289,3e-05,7.76421]
[1777213187212,48.25,78035.5,0.0,0.95286,3e-05,7.76748]
[1777213189227,48.26,78029.26,0.0,0.9527,3e-05,7.78918]
[1777213191241,48.26,78022.44,0.0,0.95251,3e-05,7.81278]
[1777213193254,48.26,78029.52,0.0,0.95269,3e-05,7.79014]
[1777213193638,48.26,78029.52,0.0,0.95269,3e-05,7.79014]
[1777213193774,48.26,78029.52,0.0,0.95269,3e-05,7.79014]
[1777213196275,48.26,78032.62,0.0,0.95276,3e-05,7.78131]
[1777213196835,48.26,78032.62,0.0,0.95276,3e-05,7.78131]
[1777213197022,48.26,78032.62,0.0,0.95276,3e-05,7.78131]
[1777213197282,48.26,78032.16,0.0,0.95274,3e-05,7.78333]
[1777213202319,48.27,78038.3,0.0,0.95288,3e-05,7.76549]
[1777213203239,48.27,78038.3,0.0,0.95288,3e-05,7.76549]
[1777213203268,48.27,78038.3,0.0,0.95288,3e-05,7.76549]
[1777213205340,48.27,78047.7,0.0,0.95311,3e-05,7.73605]
[1777213206347,48.28,78056.89,0.0,0.95334,3e-05,7.70633]
[1777213208068,48.28,78056.89,0.0,0.95334,3e-05,7.70633]
[1777213208172,48.28,78066.0,0.0,0.95357,3e-05,7.67768]
[1777213208615,48.28,78091.86,0.0,0.95422,3e-05,7.59303]
[1777213209527,48.28,78123.33,0.0,0.95501,2e-05,7.49085]
[1777213210391,48.29,78137.78,0.0,0.95533,2e-05,7.44967]
[1777213211745,48.29,78137.78,0.0,0.95533,2e-05,7.44967]
[1777213211749,48.31,78141.8,0.0,0.95538,2e-05,7.44327]
[1777213213178,48.31,78141.8,0.0,0.95538,2e-05,7.44327]
[1777213214425,48.33,78130.88,0.0,0.95502,2e-05,7.49023]
[1777213215433,48.33,78110.84,0.0,0.95451,3e-05,7.55562]
[1777213217243,48.33,78110.84,0.0,0.95451,3e-05,7.55562]
[1777213217290,48.34,78103.72,0.0,0.95433,3e-05,7.57952]
[1777213217452,48.34,78098.73,0.0,0.95421,3e-05,7.59576]
[1777213220482,48.34,78103.76,0.0,0.95432,3e-05,7.5804]
[1777213221484,48.34,78114.91,0.0,0.9546,2e-05,7.54453]
[1777213222493,48.34,78125.5,0.0,0.95486,2e-05,7.51065]
[1777213223500,48.34,78130.27,0.0,0.95498,2e-05,7.49571]
[1777213228535,48.35,78130.64,0.0,0.95496,2e-05,7.49742]
[1777213229541,48.35,78125.56,0.0,0.95483,2e-05,7.51434]
[1777213232564,48.35,78123.23,0.0,0.95478,2e-05,7.52063]
[1777213237599,48.36,78129.28,0.0,0.95491,2e-05,7.5033]
[1777213238606,48.36,78135.44,0.0,0.95506,2e-05,7.4839]
[1777213242634,48.36,78138.47,0.0,0.95512,2e-05,7.47621]
[1777213244973,48.37,78137.57,0.0,0.9551,2e-05,7.47964]
[1777213245018,48.37,78137.57,0.0,0.9551,2e-05,7.47964]
[1777213248606,48.37,78137.4,0.0,0.95508,2e-05,7.48224]
[1777213248775,48.37,78137.4,0.0,0.95508,2e-05,7.48224]
[1777213249756,48.37,78137.11,0.0,0.95507,2e-05,7.4837]
[1777213249776,48.37,78137.11,0.0,0.95507,2e-05,7.4837]
[1777213249857,48.37,78138.87,0.0,0.95511,2e-05,7.47854]
[1777213252704,48.38,78144.06,0.0,0.95522,2e-05,7.46341]
[1777213254748,48.38,78145.08,0.0,0.95524,2e-05,7.46068]
[1777213254768,48.38,78145.08,0.0,0.95524,2e-05,7.46068]
[1777213258745,48.38,78151.15,0.0,0.95537,2e-05,7.44391]
[1777213260760,48.39,78145.39,0.0,0.95522,2e-05,7.46355]
[1777213263138,48.39,78147.06,0.0,0.95526,2e-05,7.45874]
[1777213263271,48.39,78147.06,0.0,0.95526,2e-05,7.45874]
[1777213263371,48.4,78152.55,0.0,0.95535,2e-05,7.4471]
[1777213264791,48.41,78161.75,0.0,0.95553,2e-05,7.42324]
[1777213265798,48.42,78168.32,0.0,0.95569,2e-05,7.40278]
[1777213267988,48.42,78169.66,0.0,0.95572,2e-05,7.39911]
[1777213270027,48.43,78165.8,0.0,0.95557,2e-05,7.41845]
[1777213271149,48.44,78168.41,0.0,0.95563,2e-05,7.41134]
[1777213271271,48.44,78168.41,0.0,0.95563,2e-05,7.41134]
[1777213271364,48.44,78168.32,0.0,0.95562,2e-05,7.41226]
[1777213273857,48.44,78176.77,0.0,0.95582,2e-05,7.38652]
[1777213274864,48.44,78182.25,0.0,0.95595,2e-05,7.36968]
[1777213276877,48.45,78177.91,0.0,0.95583,2e-05,7.38488]
[1777213277890,48.46,78172.59,0.0,0.95565,2e-05,7.40877]
[1777213279904,48.48,78174.95,0.0,0.95565,2e-05,7.40833]
[1777213281020,48.48,78174.95,0.0,0.95565,2e-05,7.40833]
[1777213281272,48.48,78174.95,0.0,0.95565,2e-05,7.40833]
[1777213282631,48.48,78176.62,0.0,0.95568,2e-05,7.40485]
[1777213282937,48.48,78181.71,0.0,0.9558,2e-05,7.38861]
[1777213284945,48.5,78175.8,0.0,0.9556,2e-05,7.41535]
[1777213286265,48.5,78175.8,0.0,0.9556,2e-05,7.41535]
[1777213294009,48.51,78174.04,0.0,0.95553,2e-05,7.4239]
[1777213296023,48.52,78164.78,0.0,0.9553,2e-05,7.45471]
[1777213297524,48.53,78161.44,0.0,0.95517,2e-05,7.47082]
[1777213297777,48.53,78161.44,0.0,0.95517,2e-05,7.47082]
[1777213298039,48.53,78158.88,0.0,0.95511,2e-05,7.47955]
[1777213301060,48.53,78146.43,0.0,0.95479,2e-05,7.52109]
[1777213302067,48.53,78143.88,0.0,0.95472,2e-05,7.52974]
[1777213303075,48.54,78138.49,0.0,0.95458,2e-05,7.54756]
[1777213305089,48.54,78130.31,0.0,0.95437,2e-05,7.57477]
[1777213308109,48.54,78122.86,0.0,0.95418,3e-05,7.59992]
[1777213310125,48.54,78120.94,0.0,0.95413,3e-05,7.60671]
[1777213312138,48.54,78126.31,0.0,0.95426,3e-05,7.58985]
[1777213313145,48.54,78133.37,0.0,0.95443,2e-05,7.56729]
[1777213315159,48.54,78137.25,0.0,0.95452,2e-05,7.55546]
[1777213317227,48.55,78136.81,0.0,0.95451,2e-05,7.55724]
[1777213317270,48.55,78136.81,0.0,0.95451,2e-05,7.55724]
[1777213320947,48.55,78131.95,0.0,0.95438,2e-05,7.57441]
[1777213321032,48.55,78131.95,0.0,0.95438,2e-05,7.57441]
[1777213321201,48.55,78130.36,0.0,0.95434,2e-05,7.57989]
[1777213323609,48.55,78130.66,0.0,0.95434,2e-05,7.57957]
[1777213323773,48.55,78130.66,0.0,0.95434,2e-05,7.57957]
[1777213327109,48.55,78131.39,0.0,0.95435,2e-05,7.57817]
[1777213327278,48.55,78131.39,0.0,0.95435,2e-05,7.57817]
[1777213327371,48.55,78134.36,0.0,0.95442,2e-05,7.56888]
[1777213328394,48.55,78134.36,0.0,0.95442,2e-05,7.56888]
[1777213328524,48.55,78136.46,0.0,0.95447,2e-05,7.56243]
[1777213331362,48.56,78136.28,0.0,0.95446,2e-05,7.56372]
[1777213331370,48.56,78139.86,0.0,0.95455,2e-05,7.5525]
[1777213331522,48.56,78139.86,0.0,0.95455,2e-05,7.5525]
[1777213333140,48.56,78141.07,0.0,0.95458,2e-05,7.54896]
[1777213333272,48.56,78141.07,0.0,0.95458,2e-05,7.54896]
[1777213337319,48.56,78138.27,0.0,0.9545,2e-05,7.55948]
[1777213337382,48.56,78131.92,0.0,0.95433,2e-05,7.58037]
[1777213337528,48.56,78131.92,0.0,0.95433,2e-05,7.58037]
[1777213338353,48.56,78131.92,0.0,0.95433,2e-05,7.58037]
[1777213338526,48.56,78129.56,0.0,0.95427,3e-05,7.58834]
[1777213342149,48.56,78128.44,0.0,0.95424,3e-05,7.59288]
[1777213342277,48.56,78128.44,0.0,0.95424,3e-05,7.59288]
[1777213342347,48.57,78127.93,0.0,0.95422,3e-05,7.59483]
[1777213343420,48.57,78127.93,0.0,0.95422,3e-05,7.59483]
[1777213343529,48.57,78127.13,0.0,0.9542,3e-05,7.59772]
[1777213349100,48.57,78126.05,0.0,0.95416,3e-05,7.60264]
[1777213349274,48.57,78126.05,0.0,0.95416,3e-05,7.60264]
[1777213349415,48.57,78126.05,0.0,0.95416,3e-05,7.60264]
[1777213349475,48.57,78127.32,0.0,0.95419,3e-05,7.59879]
[1777213349525,48.57,78127.32,0.0,0.95419,3e-05,7.59879]
[1777213352627,48.57,78129.36,0.0,0.95425,3e-05,7.59037]
[1777213352779,48.57,78129.36,0.0,0.95425,3e-05,7.59037]
[1777213353432,48.57,78129.22,0.0,0.95425,3e-05,7.59111]
[1777213355446,48.57,78133.96,0.0,0.95436,2e-05,7.57635]
[1777213357038,48.57,78132.53,0.0,0.95432,2e-05,7.5813]
[1777213357279,48.57,78132.53,0.0,0.95432,2e-05,7.5813]
[1777213361247,48.58,78131.1,0.0,0.95428,3e-05,7.58719]
[1777213361275,48.58,78131.1,0.0,0.95428,3e-05,7.58719]
[1777213361488,48.58,78129.43,0.0,0.95423,3e-05,7.59291]
[1777213362401,48.58,78129.43,0.0,0.95423,3e-05,7.59291]
[1777213362521,48.58,78129.43,0.0,0.95423,3e-05,7.59291]
[1777213367530,48.58,78130.48,0.0,0.95425,3e-05,7.59136]
[1777213368269,48.58,78130.48,0.0,0.95425,3e-05,7.59136]
[1777213368370,48.58,78130.48,0.0,0.95424,3e-05,7.59166]
[1777213368537,48.58,78130.48,0.0,0.95424,3e-05,7.59166]
[1777213368601,48.58,78130.91,0.0,0.95425,3e-05,7.59027]
[1777213370643,48.58,78126.84,0.0,0.95415,3e-05,7.60377]
[1777213370771,48.58,78126.84,0.0,0.95415,3e-05,7.60377]
[1777213372565,48.59,78118.69,0.0,0.95394,3e-05,7.63104]
[1777213377382,48.59,78116.33,0.0,0.95387,3e-05,7.63939]
[1777213377520,48.59,78116.33,0.0,0.95387,3e-05,7.63939]
[1777213377483,48.59,78112.14,0.0,0.95377,3e-05,7.65344]
[1777213377600,48.59,78109.9,0.0,0.95371,3e-05,7.66074]
[1777213378607,48.59,78103.87,0.0,0.95356,3e-05,7.68059]
[1777213380000,48.59,78103.87,0.0,0.95356,3e-05,7.68059]
[1777213380026,48.59,78103.87,0.0,0.95356,3e-05,7.68059]
[1777213385309,48.59,78105.4,0.0,0.95359,3e-05,7.67632]
[1777213385529,48.59,78105.4,0.0,0.95359,3e-05,7.67632]
[1777213385410,48.59,78106.63,0.0,0.95362,3e-05,7.67263]
[1777213385585,48.59,78106.63,0.0,0.95362,3e-05,7.67263]
[1777213385776,48.59,78106.63,0.0,0.95362,3e-05,7.67263]
[1777213385864,48.59,78107.44,0.0,0.95364,3e-05,7.66999]
[1777213389684,48.59,78113.82,0.0,0.95379,3e-05,7.6499]
[1777213391697,48.59,78120.42,0.0,0.95396,3e-05,7.62886]
[1777213393216,48.59,78120.42,0.0,0.95396,3e-05,7.62886]
[1777213393300,48.6,78120.59,0.0,0.95396,3e-05,7.62878]
[1777213393562,48.6,78120.59,0.0,0.95396,3e-05,7.62878]
[1777213393712,48.6,78120.43,0.0,0.95395,3e-05,7.6293]
[1777213394974,48.6,78120.43,0.0,0.95395,3e-05,7.6293]
[1777213395024,48.6,78120.43,0.0,0.95395,3e-05,7.6293]
[1777213400761,48.6,78120.12,0.0,0.95393,3e-05,7.63184]
[1777213403782,48.6,78113.26,0.0,0.95376,3e-05,7.65478]
[1777213405079,48.6,78113.26,0.0,0.95376,3e-05,7.65478]
[1777213405287,48.6,78113.26,0.0,0.95376,3e-05,7.65478]
[1777213405304,48.6,78113.11,0.0,0.95375,3e-05,7.65562]
[1777213406020,48.6,78113.11,0.0,0.95375,3e-05,7.65562]
[1777213406280,48.6,78113.11,0.0,0.95375,3e-05,7.65562]
[1777213412130,48.6,78111.02,0.0,0.95369,3e-05,7.66329]
[1777213412272,48.6,78111.02,0.0,0.95369,3e-05,7.66329]
[1777213412373,48.6,78110.43,0.0,0.95369,3e-05,7.66287]
[1777213413358,48.6,78110.43,0.0,0.95369,3e-05,7.66287]
[1777213413525,48.6,78110.43,0.0,0.95369,3e-05,7.66287]
[1777213417180,48.6,78108.17,0.0,0.95363,3e-05,7.67071]
[1777213417272,48.6,78108.17,0.0,0.95363,3e-05,7.67071]
[1777213417357,48.61,78102.98,0.0,0.95349,3e-05,7.68793]
[1777213418888,48.61,78097.67,0.0,0.95336,3e-05,7.7054]
[1777213421276,48.61,78094.29,0.0,0.95327,3e-05,7.71655]
[1777213421525,48.61,78094.29,0.0,0.95327,3e-05,7.71655]
[1777213422917,48.61,78089.93,0.0,0.95316,3e-05,7.73106]
[1777213425379,48.61,78089.67,0.0,0.95315,3e-05,7.73197]
[1777213425521,48.61,78089.67,0.0,0.95315,3e-05,7.73197]
[1777213425481,48.61,78088.59,0.0,0.95312,3e-05,7.73561]
[1777213425938,48.61,78086.08,0.0,0.95306,3e-05,7.74384]
[1777213427374,48.61,78086.08,0.0,0.95306,3e-05,7.74384]
[1777213427525,48.61,78086.08,0.0,0.95306,3e-05,7.74384]
[1777213432987,48.61,78085.29,0.0,0.95304,3e-05,7.74655]
[1777213433667,48.61,78085.29,0.0,0.95304,3e-05,7.74655]
[1777213433772,48.61,78085.29,0.0,0.95304,3e-05,7.74655]
[1777213433994,48.61,78085.44,0.0,0.95304,3e-05,7.74607]
[1777213434985,48.61,78085.44,0.0,0.95304,3e-05,7.74607]
[1777213435025,48.61,78085.44,0.0,0.95304,3e-05,7.74607]
[1777213438280,48.61,78084.3,0.0,0.95301,3e-05,7.7499]
[1777213438530,48.61,78084.3,0.0,0.95301,3e-05,7.7499]
[1777213438382,48.61,78077.94,0.0,0.95285,3e-05,7.77085]
[1777213439255,48.61,78077.94,0.0,0.95285,3e-05,7.77085]
[1777213439279,48.61,78077.94,0.0,0.95285,3e-05,7.77085]
[1777213439356,48.61,78076.09,0.0,0.9528,3e-05,7.77693]
[1777213443057,48.61,78080.36,0.0,0.95291,3e-05,7.76283]
[1777213444556,48.61,78080.36,0.0,0.95291,3e-05,7.76283]
[1777213444066,48.61,78084.65,0.0,0.95302,3e-05,7.74871]
[1777213444771,48.61,78084.65,0.0,0.95302,3e-05,7.74871]
[1777213445071,48.61,78087.62,0.0,0.9531,3e-05,7.73898]
[1777213446078,48.61,78092.06,0.0,0.95321,3e-05,7.72446]
[1777213448092,48.61,78101.84,0.0,0.95346,3e-05,7.6926]
[1777213449201,48.61,78101.84,0.0,0.95346,3e-05,7.6926]
[1777213449282,48.61,78101.84,0.0,0.95346,3e-05,7.6926]
[1777213449363,48.61,78102.56,0.0,0.95347,3e-05,7.69047]
[1777213452543,48.61,78101.54,0.0,0.95345,3e-05,7.69407]
[1777213452120,48.61,78097.82,0.0,0.95335,3e-05,7.70635]
[1777213452773,48.61,78097.82,0.0,0.95335,3e-05,7.70635]
[1777213454133,48.61,78087.96,0.0,0.9531,3e-05,7.73881]
[1777213454778,48.61,78087.96,0.0,0.9531,3e-05,7.73881]
[1777213455025,48.61,78087.96,0.0,0.9531,3e-05,7.73881]
[1777213455141,48.61,78087.27,0.0,0.95308,3e-05,7.74112]
[1777213456369,48.61,78087.27,0.0,0.95308,3e-05,7.74112]
[1777213456521,48.61,78087.27,0.0,0.95308,3e-05,7.74112]
[1777213462397,48.61,78084.8,0.0,0.95302,3e-05,7.74938]
[1777213462522,48.61,78084.8,0.0,0.95302,3e-05,7.74938]
[1777213462621,48.61,78085.88,0.0,0.95304,3e-05,7.74586]
[1777213463746,48.61,78086.68,0.0,0.95306,3e-05,7.74326]
[1777213463774,48.61,78086.68,0.0,0.95306,3e-05,7.74326]
[1777213466217,48.61,78081.33,0.0,0.95293,3e-05,7.76088]
[1777213466798,48.61,78081.33,0.0,0.95293,3e-05,7.76088]
[1777213467021,48.61,78081.33,0.0,0.95293,3e-05,7.76088]
[1777213467225,48.61,78077.23,0.0,0.95282,3e-05,7.77434]
[1777213467696,48.61,78077.23,0.0,0.95282,3e-05,7.77434]
[1777213467774,48.61,78077.23,0.0,0.95282,3e-05,7.77434]
[1777213473267,48.61,78076.59,0.0,0.95282,3e-05,7.77358]
[1777213475885,48.61,78074.92,0.0,0.95278,3e-05,7.77901]
[1777213476024,48.61,78074.92,0.0,0.95278,3e-05,7.77901]
[1777213476288,48.61,78076.06,0.0,0.95281,3e-05,7.77522]
[1777213477056,48.61,78076.06,0.0,0.95281,3e-05,7.77522]
[1777213477276,48.61,78076.06,0.0,0.95281,3e-05,7.77522]
[1777213482333,48.61,78073.75,0.0,0.95275,3e-05,7.78262]
[1777213483495,48.61,78073.75,0.0,0.95275,3e-05,7.78262]
[1777213483524,48.61,78073.75,0.0,0.95275,3e-05,7.78262]
[1777213483603,48.61,78074.98,0.0,0.95278,3e-05,7.77853]
[1777213484642,48.61,78074.98,0.0,0.95278,3e-05,7.77853]
[1777213484773,48.61,78075.12,0.0,0.95279,3e-05,7.77804]
[1777213490387,48.61,78075.3,0.0,0.95279,3e-05,7.7773]
[1777213492154,48.61,78075.29,0.0,0.95279,3e-05,7.77731]
[1777213492276,48.61,78075.29,0.0,0.95279,3e-05,7.77731]
[1777213492402,48.61,78074.41,0.0,0.95277,3e-05,7.78019]
[1777213493744,48.61,78075.42,0.0,0.9528,3e-05,7.77684]
[1777213493775,48.61,78075.42,0.0,0.9528,3e-05,7.77684]
[1777213499451,48.61,78076.13,0.0,0.95281,3e-05,7.77446]
[1777213500526,48.61,78076.13,0.0,0.95281,3e-05,7.77446]
[1777213500574,48.61,78076.23,0.0,0.95282,3e-05,7.77413]
[1777213500776,48.61,78076.23,0.0,0.95282,3e-05,7.77413]
[1777213501465,48.61,78075.66,0.0,0.9528,3e-05,7.776]
[1777213501838,48.61,78075.66,0.0,0.9528,3e-05,7.776]
[1777213502023,48.61,78075.66,0.0,0.9528,3e-05,7.776]
[1777213503479,48.61,78071.77,0.0,0.9527,3e-05,7.78879]
[1777213504730,48.61,78069.78,0.0,0.95265,3e-05,7.79532]
[1777213504774,48.61,78069.78,0.0,0.95265,3e-05,7.79532]
[1777213508806,48.61,78070.84,0.0,0.95268,3e-05,7.7917]
[1777213509023,48.61,78070.84,0.0,0.95268,3e-05,7.7917]
[1777213514556,48.61,78072.21,0.0,0.95272,3e-05,7.78706]
[1777213517276,48.61,78071.66,0.0,0.9527,3e-05,7.78883]
[1777213517579,48.61,78070.42,0.0,0.95267,3e-05,7.79289]
[1777213519255,48.61,78069.48,0.0,0.95265,3e-05,7.79596]
[1777213519279,48.61,78069.48,0.0,0.95265,3e-05,7.79596]
[1777213519591,48.61,78063.25,0.0,0.95249,3e-05,7.81646]
[1777213521277,48.61,78060.74,0.0,0.95242,3e-05,7.82468]
[1777213521605,48.61,78061.78,0.0,0.95245,3e-05,7.82115]
[1777213524316,48.61,78062.21,0.0,0.95246,3e-05,7.81954]
[1777213524524,48.61,78062.21,0.0,0.95246,3e-05,7.81954]
[1777213526640,48.61,78071.28,0.0,0.9527,3e-05,7.78943]
[1777213528946,48.61,78071.0,0.0,0.95269,3e-05,7.79027]
[1777213529028,48.61,78071.0,0.0,0.95269,3e-05,7.79027]
[1777213533822,48.61,78070.47,0.0,0.95269,3e-05,7.78914]
[1777213534021,48.61,78070.47,0.0,0.95269,3e-05,7.78914]
[1777213535701,48.61,78074.26,0.0,0.95279,3e-05,7.77663]
[1777213535775,48.61,78074.26,0.0,0.95279,3e-05,7.77663]
[1777213535860,48.61,78079.91,0.0,0.95294,3e-05,7.75804]
[1777213537717,48.61,78085.25,0.0,0.95307,3e-05,7.74058]
[1777213538850,48.61,78085.25,0.0,0.95307,3e-05,7.74058]
[1777213539023,48.61,78085.25,0.0,0.95307,3e-05,7.74058]
[1777213539077,48.61,78088.15,0.0,0.95315,3e-05,7.73112]
[1777213544766,48.61,78088.44,0.0,0.95315,3e-05,7.73061]
[1777213550542,48.61,78088.52,0.0,0.95315,3e-05,7.73062]
[1777213550773,48.61,78087.89,0.0,0.95313,3e-05,7.73283]
[1777213554007,48.61,78088.73,0.0,0.95315,3e-05,7.73022]
[1777213554028,48.61,78088.73,0.0,0.95315,3e-05,7.73022]
[1777213554108,48.61,78088.6,0.0,0.95315,3e-05,7.73072]
[1777213560878,48.61,78088.03,0.0,0.95313,3e-05,7.73305]
[1777213562266,48.61,78088.03,0.0,0.95313,3e-05,7.73305]
[1777213562526,48.61,78088.03,0.0,0.95313,3e-05,7.73305]
[1777213568129,48.61,78087.54,0.0,0.95312,3e-05,7.73501]
[1777213568276,48.61,78087.54,0.0,0.95312,3e-05,7.73501]
[1777213569050,48.61,78088.55,0.0,0.95314,3e-05,7.73182]
[1777213569276,48.61,78088.55,0.0,0.95314,3e-05,7.73182]
[1777213569361,48.61,78088.81,0.0,0.95315,3e-05,7.73103]
[1777213574976,48.61,78089.35,0.0,0.95316,3e-05,7.72958]
[1777213576698,48.61,78089.35,0.0,0.95316,3e-05,7.72958]
[1777213576771,48.61,78090.79,0.0,0.95319,3e-05,7.72492]
[1777213582025,48.61,78093.24,0.0,0.95325,3e-05,7.71739]
[1777213587059,48.61,78092.93,0.0,0.95324,3e-05,7.71882]
[1777213592095,48.61,78092.97,0.0,0.95326,3e-05,7.71641]
[1777213593410,48.61,78092.97,0.0,0.95326,3e-05,7.71641]
[1777213593520,48.61,78092.97,0.0,0.95326,3e-05,7.71641]
[1777213595500,48.61,78093.14,0.0,0.95326,3e-05,7.71602]
[1777213595523,48.61,78093.14,0.0,0.95326,3e-05,7.71602]
[1777213595534,48.62,78093.12,0.0,0.95326,3e-05,7.71625]
[1777213601158,48.62,78093.22,0.0,0.95326,3e-05,7.71633]
[1777213605868,48.62,78093.6,0.0,0.95326,3e-05,7.7154]
[1777213606022,48.62,78093.6,0.0,0.95326,3e-05,7.7154]
[1777213607200,48.62,78100.25,0.0,0.95343,3e-05,7.69382]
[1777213608207,48.62,78104.9,0.0,0.95355,3e-05,7.67872]
[1777213609862,48.62,78106.16,0.0,0.95358,3e-05,7.67473]
[1777213610020,48.62,78106.16,0.0,0.95358,3e-05,7.67473]
[1777213610221,48.62,78101.29,0.0,0.95346,3e-05,7.69077]
[1777213611020,48.62,78101.29,0.0,0.95346,3e-05,7.69077]
[1777213611276,48.62,78101.29,0.0,0.95346,3e-05,7.69077]
[1777213611357,48.62,78095.47,0.0,0.95331,3e-05,7.71006]
[1777213613242,48.62,78089.82,0.0,0.95316,3e-05,7.72865]
[1777213618277,48.62,78087.76,0.0,0.95311,3e-05,7.73569]
[1777213619196,48.62,78087.76,0.0,0.95311,3e-05,7.73569]
[1777213619278,48.62,78087.76,0.0,0.95311,3e-05,7.73569]
[1777213623068,48.62,78081.53,0.0,0.95295,3e-05,7.75627]
[1777213623269,48.62,78081.53,0.0,0.95295,3e-05,7.75627]
[1777213623311,48.62,78079.87,0.0,0.9529,3e-05,7.76173]
[1777213624772,48.62,78079.87,0.0,0.9529,3e-05,7.76173]
[1777213625021,48.62,78079.87,0.0,0.9529,3e-05,7.76173]
[1777213630713,48.62,78081.03,0.0,0.95293,3e-05,7.75796]
[1777213630776,48.62,78081.03,0.0,0.95293,3e-05,7.75796]
[1777213631369,48.62,78080.79,0.0,0.95293,3e-05,7.75876]
[1777213637411,48.62,78081.24,0.0,0.95294,3e-05,7.75733]
[1777213640431,48.62,78075.9,0.0,0.9528,3e-05,7.7749]
[1777213641278,48.62,78075.9,0.0,0.9528,3e-05,7.7749]
[1777213641438,48.62,78070.15,0.0,0.95265,3e-05,7.7938]
[1777213642144,48.62,78070.15,0.0,0.95265,3e-05,7.7938]
[1777213642269,48.62,78070.15,0.0,0.95265,3e-05,7.7938]
[1777213642446,48.62,78070.33,0.0,0.95266,3e-05,7.79316]
[1777213647481,48.62,78069.35,0.0,0.95263,3e-05,7.79615]
[1777213649495,48.62,78064.47,0.0,0.95251,3e-05,7.81212]
[1777213650378,48.62,78064.47,0.0,0.95251,3e-05,7.81212]
[1777213650521,48.62,78064.47,0.0,0.95251,3e-05,7.81212]
[1777213656546,48.62,78060.76,0.0,0.95243,3e-05,7.82116]
[1777213660289,48.62,78061.17,0.0,0.95245,3e-05,7.81948]
[1777213660530,48.62,78061.17,0.0,0.95245,3e-05,7.81948]
[1777213660577,48.62,78061.17,0.0,0.95245,3e-05,7.81948]
[1777213660770,48.62,78061.17,0.0,0.95245,3e-05,7.81948]
[1777213660613,48.62,78064.44,0.0,0.95253,3e-05,7.8086]
[1777213666620,48.62,78063.35,0.0,0.95251,3e-05,7.81179]
[1777213669327,48.62,78062.42,0.0,0.95248,3e-05,7.8147]
[1777213669522,48.62,78062.42,0.0,0.95248,3e-05,7.8147]
[1777213669546,48.62,78062.42,0.0,0.95248,3e-05,7.8147]
[1777213669776,48.62,78062.42,0.0,0.95248,3e-05,7.8147]
[1777213669641,48.62,78062.39,0.0,0.95248,3e-05,7.81472]
[1777213674211,48.61,78059.96,0.0,0.95242,3e-05,7.82244]
[1777213674272,48.61,78059.96,0.0,0.95242,3e-05,7.82244]
[1777213674317,48.61,78059.96,0.0,0.95242,3e-05,7.82244]
[1777213674522,48.61,78059.96,0.0,0.95242,3e-05,7.82244]
[1777213674675,48.61,78059.37,0.0,0.95241,3e-05,7.8243]
[1777213677697,48.61,78054.89,0.0,0.95229,3e-05,7.83879]
[1777213680623,48.61,78053.92,0.0,0.95227,3e-05,7.84174]
[1777213680774,48.61,78053.92,0.0,0.95227,3e-05,7.84174]
[1777213680718,48.61,78053.36,0.0,0.95226,3e-05,7.84346]
[1777213681100,48.61,78053.36,0.0,0.95226,3e-05,7.84346]
[1777213681279,48.61,78053.36,0.0,0.95226,3e-05,7.84346]
[1777213686760,48.61,78059.63,0.0,0.95243,3e-05,7.82191]
[1777213687107,48.61,78059.63,0.0,0.95243,3e-05,7.82191]
[1777213687272,48.61,78059.63,0.0,0.95243,3e-05,7.82191]
[1777213687743,48.61,78059.63,0.0,0.95243,3e-05,7.82191]
[1777213687771,48.61,78059.63,0.0,0.95243,3e-05,7.82191]
[1777213687844,48.61,78060.21,0.0,0.95244,3e-05,7.81989]
[1777213693809,48.61,78060.15,0.0,0.95244,3e-05,7.8195]
[1777213697219,48.61,78059.48,0.0,0.95243,3e-05,7.82143]
[1777213697277,48.61,78059.48,0.0,0.95243,3e-05,7.82143]
[1777213697674,48.61,78059.48,0.0,0.95243,3e-05,7.82143]
[1777213697773,48.61,78059.48,0.0,0.95243,3e-05,7.82143]
[1777213697837,48.61,78058.82,0.0,0.95241,3e-05,7.82351]
[1777213701865,48.61,78053.6,0.0,0.95228,3e-05,7.84029]
[1777213703633,48.61,78053.11,0.0,0.95227,3e-05,7.84178]
[1777213703778,48.61,78053.11,0.0,0.95227,3e-05,7.84178]
[1777213703735,48.61,78053.11,0.0,0.95227,3e-05,7.84163]
[1777213703944,48.61,78053.11,0.0,0.95227,3e-05,7.84163]
[1777213704026,48.61,78053.11,0.0,0.95227,3e-05,7.84163]
[1777213709920,48.6,78052.53,0.0,0.95226,3e-05,7.84264]
[1777213712169,48.6,78052.5,0.0,0.95226,3e-05,7.84259]
[1777213712276,48.6,78052.5,0.0,0.95226,3e-05,7.84259]
[1777213712667,48.6,78052.5,0.0,0.95226,3e-05,7.84259]
[1777213712774,48.6,78052.5,0.0,0.95226,3e-05,7.84259]
[1777213712852,48.6,78052.5,0.0,0.95228,3e-05,7.83958]
[1777213717978,48.6,78053.73,0.0,0.95232,3e-05,7.83475]
[1777213724019,48.6,78053.5,0.0,0.95232,3e-05,7.83464]
[1777213725984,48.6,78055.88,0.0,0.95238,3e-05,7.82663]
[1777213726022,48.6,78055.88,0.0,0.95238,3e-05,7.82663]
[1777213726452,48.6,78055.88,0.0,0.95238,3e-05,7.82663]
[1777213726530,48.6,78055.88,0.0,0.95238,3e-05,7.82663]
[1777213726553,48.6,78058.33,0.0,0.95245,3e-05,7.8183]
[1777213732075,48.6,78061.57,0.0,0.95253,3e-05,7.80713]
[1777213737110,48.6,78062.85,0.0,0.95257,3e-05,7.80248]
[1777213738809,48.6,78062.85,0.0,0.95257,3e-05,7.80248]
[1777213739023,48.6,78063.91,0.0,0.9526,3e-05,7.79891]
[1777213739093,48.6,78063.91,0.0,0.9526,3e-05,7.79891]
[1777213739280,48.6,78063.91,0.0,0.9526,3e-05,7.79891]
[1777213739381,48.6,78063.4,0.0,0.95259,3e-05,7.80052]
[1777213742583,48.6,78063.22,0.0,0.95258,3e-05,7.80097]
[1777213742780,48.6,78063.22,0.0,0.95258,3e-05,7.80097]
[1777213742881,48.6,78064.36,0.0,0.95261,3e-05,7.79707]
[1777213743528,48.6,78064.36,0.0,0.95261,3e-05,7.79707]
[1777213743774,48.6,78064.36,0.0,0.95261,3e-05,7.79707]
[1777213749193,48.6,78066.98,0.0,0.95268,3e-05,7.78807]
[1777213754036,48.59,78067.3,0.0,0.95269,3e-05,7.78682]
[1777213754235,48.59,78074.03,0.0,0.95287,3e-05,7.76462]
[1777213755240,48.59,78083.35,0.0,0.9531,3e-05,7.734]
[1777213756247,48.59,78083.91,0.0,0.95312,3e-05,7.73221]
[1777213757976,48.59,78086.45,0.0,0.95318,3e-05,7.72393]
[1777213763296,48.6,78094.68,0.0,0.95339,3e-05,7.69744]
[1777213768331,48.6,78090.52,0.0,0.95328,3e-05,7.71157]
[1777213769049,48.6,78090.52,0.0,0.95328,3e-05,7.71157]
[1777213769272,48.6,78090.52,0.0,0.95328,3e-05,7.71157]
[1777213769339,48.6,78087.97,0.0,0.95321,3e-05,7.72001]
[1777213769964,48.6,78087.97,0.0,0.95321,3e-05,7.72001]
[1777213770025,48.6,78087.97,0.0,0.95321,3e-05,7.72001]
[1777213772794,48.6,78086.87,0.0,0.9532,3e-05,7.72108]
[1777213772895,48.6,78081.9,0.0,0.95307,3e-05,7.7375]
[1777213773881,48.6,78081.9,0.0,0.95307,3e-05,7.7375]
[1777213775837,48.6,78078.54,0.0,0.95299,3e-05,7.74856]
[1777213781425,48.6,78078.65,0.0,0.95299,3e-05,7.74834]
[1777213784282,48.6,78077.77,0.0,0.95296,3e-05,7.75129]
[1777213784522,48.6,78077.77,0.0,0.95296,3e-05,7.75129]
[1777213784622,48.6,78077.3,0.0,0.95295,3e-05,7.75285]
[1777213784977,48.6,78077.3,0.0,0.95295,3e-05,7.75285]
[1777213785024,48.6,78077.3,0.0,0.95295,3e-05,7.75285]
[1777213790487,48.6,78077.46,0.0,0.95296,3e-05,7.75241]
[1777213795523,48.6,78082.53,0.0,0.95308,3e-05,7.73585]
[1777213796832,48.6,78082.53,0.0,0.95308,3e-05,7.73585]
[1777213796880,48.6,78082.54,0.0,0.95308,3e-05,7.73585]
[1777213797025,48.6,78082.54,0.0,0.95308,3e-05,7.73585]
[1777213797120,48.6,78082.54,0.0,0.95308,3e-05,7.73585]
[1777213797278,48.6,78082.54,0.0,0.95308,3e-05,7.73585]
[1777213801565,48.6,78090.93,0.0,0.9533,3e-05,7.70856]
[1777213802521,48.6,78090.93,0.0,0.9533,3e-05,7.70856]
[1777213802776,48.6,78090.93,0.0,0.9533,3e-05,7.70856]
[1777213802846,48.6,78090.93,0.0,0.9533,3e-05,7.70856]
[1777213802873,48.6,78092.43,0.0,0.95333,3e-05,7.70374]
[1777213803026,48.6,78092.43,0.0,0.95333,3e-05,7.70374]
[1777213808615,48.6,78095.92,0.0,0.95342,3e-05,7.6929]
[1777213809012,48.6,78095.92,0.0,0.95342,3e-05,7.6929]
[1777213809022,48.6,78095.92,0.0,0.95342,3e-05,7.6929]
[1777213809621,48.6,78089.33,0.0,0.95325,3e-05,7.71456]
[1777213810708,48.6,78089.33,0.0,0.95325,3e-05,7.71456]
[1777213810777,48.6,78089.33,0.0,0.95325,3e-05,7.71456]
[1777213813685,48.6,78083.59,0.0,0.9531,3e-05,7.73355]
[1777213813781,48.6,78083.59,0.0,0.9531,3e-05,7.73355]
[1777213813786,48.6,78083.42,0.0,0.9531,3e-05,7.73415]
[1777213817400,48.6,78081.59,0.0,0.95305,3e-05,7.74025]
[1777213817529,48.6,78081.59,0.0,0.95305,3e-05,7.74025]
[1777213817680,48.6,78082.15,0.0,0.95306,3e-05,7.73844]
[1777213820701,48.6,78077.42,0.0,0.95294,3e-05,7.75404]
[1777213821445,48.6,78077.42,0.0,0.95294,3e-05,7.75404]
[1777213821536,48.6,78077.42,0.0,0.95294,3e-05,7.75404]
[1777213823057,48.6,78074.97,0.0,0.95288,3e-05,7.76209]
[1777213823271,48.6,78074.97,0.0,0.95288,3e-05,7.76209]
[1777213823723,48.6,78075.48,0.0,0.95289,3e-05,7.7604]
[1777213827585,48.6,78075.8,0.0,0.9529,3e-05,7.75934]
[1777213827779,48.6,78075.8,0.0,0.9529,3e-05,7.75934]
[1777213833985,48.6,78076.41,0.0,0.95293,3e-05,7.75468]
[1777213834021,48.6,78076.33,0.0,0.95293,3e-05,7.75496]
[1777213834214,48.6,78076.33,0.0,0.95293,3e-05,7.75496]
[1777213834278,48.6,78076.33,0.0,0.95293,3e-05,7.75496]
[1777213834800,48.6,78076.4,0.0,0.95293,3e-05,7.75475]
[1777213838238,48.6,78077.51,0.0,0.95296,3e-05,7.75115]
[1777213838273,48.6,78077.51,0.0,0.95296,3e-05,7.75115]
[1777213838771,48.6,78077.51,0.0,0.95296,3e-05,7.75115]
[1777213838833,48.6,78078.48,0.0,0.95298,3e-05,7.74798]
[1777213839840,48.6,78083.19,0.0,0.9531,3e-05,7.73255]
[1777213842720,48.6,78081.49,0.0,0.95306,3e-05,7.73823]
[1777213848904,48.6,78081.45,0.0,0.95306,3e-05,7.73861]
[1777213851989,48.6,78078.68,0.0,0.95299,3e-05,7.74776]
[1777213852022,48.6,78078.68,0.0,0.95299,3e-05,7.74776]
[1777213852932,48.6,78078.1,0.0,0.95297,3e-05,7.74969]
[1777213853427,48.6,78078.1,0.0,0.95297,3e-05,7.74969]
[1777213853524,48.6,78078.1,0.0,0.95297,3e-05,7.74969]
[1777213857657,48.6,78077.4,0.0,0.95295,3e-05,7.75202]
[1777213857769,48.6,78077.4,0.0,0.95295,3e-05,7.75202]
[1777213857836,48.6,78077.4,0.0,0.95295,3e-05,7.75202]
[1777213858023,48.6,78077.4,0.0,0.95295,3e-05,7.75202]
[1777213857968,48.6,78076.23,0.0,0.95292,3e-05,7.75587]
[1777213861968,48.6,78075.53,0.0,0.9529,3e-05,7.75815]
[1777213862026,48.6,78075.53,0.0,0.9529,3e-05,7.75815]
[1777213862838,48.6,78076.31,0.0,0.95292,3e-05,7.75558]
[1777213863027,48.6,78076.31,0.0,0.95292,3e-05,7.75558]
[1777213863003,48.6,78077.05,0.0,0.95294,3e-05,7.75315]
[1777213863125,48.6,78077.05,0.0,0.95294,3e-05,7.75315]
[1777213867033,48.6,78069.91,0.0,0.95276,3e-05,7.77662]
[1777213868041,48.6,78063.85,0.0,0.9526,3e-05,7.79655]
[1777213868217,48.6,78063.85,0.0,0.9526,3e-05,7.79655]
[1777213868275,48.6,78063.85,0.0,0.9526,3e-05,7.79655]
[1777213874918,48.6,78063.75,0.0,0.9526,3e-05,7.79659]
[1777213875025,48.6,78063.75,0.0,0.9526,3e-05,7.79659]
[1777213877103,48.6,78058.13,0.0,0.95246,3e-05,7.81488]
[1777213878807,48.6,78058.13,0.0,0.95246,3e-05,7.81488]
[1777213878977,48.6,78049.49,0.0,0.95224,3e-05,7.8432]
[1777213879467,48.6,78049.49,0.0,0.95224,3e-05,7.8432]
[1777213880569,48.6,78049.61,0.0,0.95224,3e-05,7.84281]
[1777213881072,48.6,78049.61,0.0,0.95224,3e-05,7.84281]
[1777213880649,48.6,78049.24,0.0,0.95224,3e-05,7.84374]
[1777213886166,48.6,78048.43,0.0,0.95222,3e-05,7.8457]
[1777213888541,48.6,78049.2,0.0,0.95224,3e-05,7.843]
[1777213888772,48.6,78049.2,0.0,0.95224,3e-05,7.843]
[1777213888873,48.6,78048.49,0.0,0.95222,3e-05,7.84505]
[1777213889138,48.6,78048.49,0.0,0.95222,3e-05,7.84505]
[1777213889274,48.6,78048.49,0.0,0.95222,3e-05,7.84505]
[1777213895230,48.6,78045.9,0.0,0.95218,3e-05,7.84999]
[1777213896124,48.6,78045.9,0.0,0.95218,3e-05,7.84999]
[1777213896271,48.6,78045.9,0.0,0.95218,3e-05,7.84999]
[1777213896739,48.6,78045.9,0.0,0.95218,3e-05,7.84999]
[1777213896772,48.6,78045.9,0.0,0.95218,3e-05,7.84999]
[1777213896775,48.6,78043.71,0.0,0.95213,3e-05,7.8569]
[1777213902279,48.59,78043.06,0.0,0.95212,3e-05,7.85816]
[1777213903303,48.59,78037.71,0.0,0.95198,3e-05,7.87573]
[1777213904300,48.59,78031.09,0.0,0.95181,3e-05,7.89752]
[1777213905458,48.59,78031.09,0.0,0.95181,3e-05,7.89752]
[1777213905523,48.59,78031.09,0.0,0.95181,3e-05,7.89752]
[1777213905683,48.59,78031.26,0.0,0.95181,3e-05,7.89647]
[1777213906280,48.59,78031.26,0.0,0.95181,3e-05,7.89647]
[1777213906532,48.59,78031.26,0.0,0.95181,3e-05,7.89647]
[1777213910716,48.59,78031.77,0.0,0.95183,3e-05,7.89407]
[1777213910773,48.59,78031.77,0.0,0.95183,3e-05,7.89407]
[1777213910963,48.59,78031.77,0.0,0.95183,3e-05,7.89407]
[1777213911026,48.59,78031.77,0.0,0.95183,3e-05,7.89407]
[1777213911026,48.59,78031.29,0.0,0.95182,3e-05,7.8952]
[1777213912356,48.59,78038.46,0.0,0.95201,3e-05,7.87116]
[1777213913363,48.59,78050.77,0.0,0.95233,3e-05,7.83019]
[1777213914326,48.59,78050.77,0.0,0.95233,3e-05,7.83019]
[1777213914524,48.59,78050.77,0.0,0.95233,3e-05,7.83019]
[1777213914850,48.59,78050.77,0.0,0.95233,3e-05,7.83019]
[1777213915026,48.59,78050.77,0.0,0.95233,3e-05,7.83019]
[1777213915113,48.59,78059.15,0.0,0.95255,3e-05,7.80232]
[1777213920960,48.59,78060.67,0.0,0.95259,3e-05,7.79704]
[1777213921023,48.59,78060.67,0.0,0.95259,3e-05,7.79704]
[1777213921056,48.59,78060.16,0.0,0.95258,3e-05,7.7986]
[1777213922087,48.59,78060.16,0.0,0.95258,3e-05,7.7986]
[1777213922282,48.59,78060.49,0.0,0.95259,3e-05,7.79751]
[1777213926808,48.59,78059.23,0.0,0.95256,3e-05,7.8014]
[1777213927027,48.59,78059.23,0.0,0.95256,3e-05,7.8014]
[1777213927054,48.59,78059.15,0.0,0.95256,3e-05,7.80152]
[1777213927401,48.59,78059.15,0.0,0.95256,3e-05,7.80152]
[1777213927527,48.59,78059.15,0.0,0.95256,3e-05,7.80152]
[1777213929475,48.58,78053.58,0.0,0.95242,3e-05,7.81975]
[1777213934808,48.58,78051.91,0.0,0.95238,3e-05,7.82481]
[1777213935020,48.58,78051.91,0.0,0.95238,3e-05,7.82481]
[1777213935085,48.58,78050.77,0.0,0.95235,3e-05,7.82833]
[1777213935487,48.58,78050.77,0.0,0.95235,3e-05,7.82833]
[1777213935530,48.58,78050.77,0.0,0.95235,3e-05,7.82833]
[1777213942131,48.58,78051.13,0.0,0.95236,3e-05,7.82647]
[1777213942272,48.58,78050.85,0.0,0.95236,3e-05,7.82727]
[1777213942882,48.58,78050.85,0.0,0.95236,3e-05,7.82727]
[1777213943025,48.58,78050.85,0.0,0.95236,3e-05,7.82727]
[1777213943093,48.58,78050.96,0.0,0.95236,3e-05,7.82664]
[1777213947446,48.58,78050.94,0.0,0.95236,3e-05,7.82644]
[1777213948558,48.58,78049.5,0.0,0.95233,3e-05,7.83094]
[1777213948775,48.58,78049.5,0.0,0.95233,3e-05,7.83094]
[1777213949615,48.58,78044.02,0.0,0.95219,3e-05,7.84881]
[1777213954893,48.58,78042.69,0.0,0.95217,3e-05,7.84968]
[1777213955023,48.58,78042.69,0.0,0.95217,3e-05,7.84968]
[1777213958876,48.58,78041.1,0.0,0.95214,3e-05,7.85424]
[1777213959023,48.58,78041.1,0.0,0.95214,3e-05,7.85424]
[1777213964956,48.57,78040.9,0.0,0.95214,3e-05,7.85381]
[1777213965024,48.57,78040.9,0.0,0.95214,3e-05,7.85381]
[1777213966734,48.57,78045.9,0.0,0.95228,3e-05,7.83674]
[1777213972776,48.57,78047.77,0.0,0.95233,3e-05,7.82968]
[1777213975329,48.57,78047.5,0.0,0.95233,3e-05,7.83029]
[1777213975537,48.57,78047.5,0.0,0.95233,3e-05,7.83029]
[1777213980832,48.57,78051.59,0.0,0.95244,3e-05,7.81603]
[1777213985867,48.57,78051.72,0.0,0.95244,3e-05,7.815]
[1777213986609,48.57,78051.72,0.0,0.95244,3e-05,7.815]
[1777213986771,48.57,78051.72,0.0,0.95244,3e-05,7.815]
[1777213992916,48.56,78052.41,0.0,0.95247,3e-05,7.81191]
[1777213997569,48.56,78053.67,0.0,0.9525,3e-05,7.80728]
[1777213997771,48.56,78053.67,0.0,0.9525,3e-05,7.80728]
[1777214002985,48.56,78054.77,0.0,0.95254,3e-05,7.80302]
[1777214008021,48.56,78054.66,0.0,0.95254,3e-05,7.80287]
[1777214011271,48.56,78054.33,0.0,0.95255,3e-05,7.80096]
[1777214011524,48.56,78054.33,0.0,0.95255,3e-05,7.80096]
[1777214012049,48.56,78058.25,0.0,0.95265,3e-05,7.78792]
[1777214013056,48.56,78071.8,0.0,0.953,3e-05,7.74323]
[1777214014063,48.56,78075.47,0.0,0.95309,3e-05,7.73117]
[1777214019097,48.56,78074.53,0.0,0.95307,3e-05,7.73436]
[1777214025141,48.56,78074.98,0.0,0.95308,3e-05,7.73302]
[1777214027154,48.56,78086.21,0.0,0.95336,3e-05,7.69629]
[1777214029168,48.56,78089.96,0.0,0.95346,3e-05,7.68423]
[1777214029960,48.56,78089.96,0.0,0.95346,3e-05,7.68423]
[1777214030020,48.56,78089.96,0.0,0.95346,3e-05,7.68423]
[1777214035885,48.56,78091.95,0.0,0.9535,3e-05,7.67853]
[1777214036021,48.56,78091.95,0.0,0.9535,3e-05,7.67853]
[1777214039942,48.56,78090.32,0.0,0.95346,3e-05,7.68413]
[1777214040558,48.56,78088.81,0.0,0.95342,3e-05,7.68946]
[1777214040771,48.56,78088.81,0.0,0.95342,3e-05,7.68946]
[1777214042526,48.56,78087.43,0.0,0.95338,3e-05,7.6941]
[1777214042621,48.56,78088.34,0.0,0.9534,3e-05,7.69125]
[1777214048301,48.57,78088.85,0.0,0.95341,3e-05,7.69035]
[1777214053336,48.57,78089.1,0.0,0.95341,3e-05,7.69017]
[1777214054722,48.57,78089.1,0.0,0.95341,3e-05,7.69017]
[1777214060385,48.57,78089.17,0.0,0.95341,3e-05,7.69089]
[1777214061308,48.57,78089.17,0.0,0.95341,3e-05,7.69089]
[1777214061522,48.57,78089.17,0.0,0.95341,3e-05,7.69089]
[1777214061622,48.57,78088.1,0.0,0.95338,3e-05,7.69452]
[1777214067434,48.57,78086.43,0.0,0.95333,3e-05,7.70068]
[1777214073476,48.57,78086.53,0.0,0.95334,3e-05,7.69833]
[1777214079518,48.57,78086.1,0.0,0.95333,3e-05,7.7004]
[1777214084553,48.57,78085.05,0.0,0.95331,3e-05,7.70285]
[1777214087573,48.57,78079.28,0.0,0.95317,3e-05,7.72091]
[1777214092616,48.57,78084.25,0.0,0.95329,3e-05,7.70496]
[1777214093623,48.57,78089.14,0.0,0.95342,3e-05,7.68904]
[1777214095637,48.57,78088.2,0.0,0.95339,3e-05,7.69234]
[1777214100672,48.57,78090.76,0.0,0.95345,3e-05,7.6846]
[1777214105707,48.58,78092.82,0.0,0.9535,3e-05,7.67856]
[1777214110742,48.58,78093.56,0.0,0.95351,3e-05,7.67686]
[1777214115777,48.58,78094.14,0.0,0.95352,3e-05,7.67568]
[1777214120812,48.58,78092.89,0.0,0.95348,3e-05,7.6806]
[1777214125847,48.58,78091.38,0.0,0.95344,3e-05,7.68617]
[1777214130882,48.58,78091.58,0.0,0.95345,3e-05,7.68534]
[1777214135917,48.58,78088.33,0.0,0.95339,3e-05,7.69198]
[1777214140952,48.58,78085.97,0.0,0.95333,3e-05,7.69872]
[1777214144980,48.58,78075.64,0.0,0.95307,3e-05,7.73296]
[1777214145987,48.58,78069.99,0.0,0.95292,3e-05,7.75156]
[1777214151022,48.58,78061.03,0.0,0.95269,3e-05,7.78107]
[1777214154670,48.58,78058.8,0.0,0.95264,3e-05,7.78831]
[1777214160085,48.58,78054.05,0.0,0.95252,3e-05,7.80364]
[1777214162272,48.58,78054.7,0.0,0.95253,3e-05,7.80142]
[1777214162367,48.58,78055.31,0.0,0.95255,3e-05,7.79934]
[1777214162525,48.58,78055.31,0.0,0.95255,3e-05,7.79934]
[1777214164114,48.58,78061.15,0.0,0.9527,3e-05,7.77994]
[1777214165121,48.58,78067.22,0.0,0.95286,3e-05,7.75992]
[1777214166274,48.58,78067.22,0.0,0.95286,3e-05,7.75992]
[1777214171163,48.58,78069.66,0.0,0.95292,3e-05,7.75197]
[1777214174159,48.58,78068.99,0.0,0.9529,3e-05,7.75418]
[1777214174269,48.58,78068.99,0.0,0.9529,3e-05,7.75418]
[1777214174370,48.58,78069.01,0.0,0.9529,3e-05,7.75414]
[1777214174641,48.58,78069.01,0.0,0.9529,3e-05,7.75414]
[1777214174772,48.58,78069.01,0.0,0.9529,3e-05,7.75414]
[1777214180226,48.58,78070.83,0.0,0.95295,3e-05,7.74826]
[1777214187275,48.57,78071.77,0.0,0.95298,3e-05,7.74365]
[1777214191074,48.57,78070.56,0.0,0.95296,3e-05,7.7467]
[1777214191271,48.57,78070.56,0.0,0.95296,3e-05,7.7467]
[1777214191295,48.57,78070.56,0.0,0.95296,3e-05,7.7467]
[1777214191304,48.57,78070.57,0.0,0.95298,3e-05,7.74366]
[1777214191527,48.57,78070.57,0.0,0.95298,3e-05,7.74366]
[1777214193317,48.57,78065.47,0.0,0.95285,3e-05,7.75981]
[1777214194325,48.57,78059.56,0.0,0.9527,3e-05,7.77927]
[1777214195572,48.57,78059.99,0.0,0.95271,3e-05,7.77782]
[1777214195698,48.57,78059.99,0.0,0.95271,3e-05,7.77782]
[1777214195776,48.57,78059.99,0.0,0.95271,3e-05,7.77782]
[1777214196339,48.57,78060.13,0.0,0.95272,3e-05,7.77732]
[1777214201373,48.57,78060.26,0.0,0.95272,3e-05,7.77671]
[1777214206409,48.57,78060.2,0.0,0.95272,3e-05,7.77669]
[1777214209936,48.57,78063.29,0.0,0.9528,3e-05,7.76644]
[1777214210026,48.57,78063.29,0.0,0.9528,3e-05,7.76644]
[1777214210111,48.57,78063.29,0.0,0.9528,3e-05,7.76644]
[1777214210274,48.57,78063.29,0.0,0.9528,3e-05,7.76644]
[1777214210368,48.57,78064.32,0.0,0.95283,3e-05,7.763]
[1777214214907,48.57,78066.57,0.0,0.95288,3e-05,7.75555]
[1777214215022,48.57,78066.57,0.0,0.95288,3e-05,7.75555]
[1777214215032,48.57,78066.57,0.0,0.95288,3e-05,7.75555]
[1777214215275,48.57,78066.57,0.0,0.95288,3e-05,7.75555]
[1777214215372,48.57,78066.57,0.0,0.95289,3e-05,7.75554]
[1777214220507,48.56,78066.26,0.0,0.95289,3e-05,7.7551]
[1777214222708,48.56,78066.16,0.0,0.95289,3e-05,7.75507]
[1777214222777,48.56,78066.16,0.0,0.95289,3e-05,7.75507]
[1777214222867,48.56,78066.16,0.0,0.95289,3e-05,7.75507]
[1777214223025,48.56,78066.16,0.0,0.95289,3e-05,7.75507]
[1777214223103,48.56,78068.55,0.0,0.95296,3e-05,7.7465]
[1777214228563,48.56,78069.53,0.0,0.95299,3e-05,7.74158]
[1777214232246,48.56,78070.59,0.0,0.95303,3e-05,7.73743]
[1777214232278,48.56,78070.59,0.0,0.95303,3e-05,7.73743]
[1777214232379,48.55,78070.72,0.0,0.95303,3e-05,7.73635]
[1777214232459,48.55,78070.72,0.0,0.95303,3e-05,7.73635]
[1777214232528,48.55,78070.72,0.0,0.95303,3e-05,7.73635]
[1777214237626,48.55,78070.94,0.0,0.95305,3e-05,7.73401]
[1777214242662,48.55,78069.76,0.0,0.95302,3e-05,7.73773]
[1777214243749,48.55,78069.76,0.0,0.95302,3e-05,7.73773]
[1777214243777,48.55,78069.76,0.0,0.95302,3e-05,7.73773]
[1777214243967,48.55,78069.76,0.0,0.95302,3e-05,7.73773]
[1777214244023,48.55,78069.76,0.0,0.95302,3e-05,7.73773]
[1777214244113,48.55,78070.72,0.0,0.95305,3e-05,7.73465]
[1777214250049,48.55,78069.42,0.0,0.95301,3e-05,7.73906]
[1777214250236,48.55,78069.42,0.0,0.95301,3e-05,7.73906]
[1777214250280,48.55,78069.42,0.0,0.95301,3e-05,7.73906]
[1777214250332,48.55,78068.52,0.0,0.95299,3e-05,7.74169]
[1777214255753,48.55,78065.87,0.0,0.95295,3e-05,7.74597]
[1777214256635,48.55,78065.87,0.0,0.95295,3e-05,7.74597]
[1777214256775,48.55,78065.87,0.0,0.95295,3e-05,7.74597]
[1777214256858,48.55,78065.87,0.0,0.95295,3e-05,7.74597]
[1777214257021,48.55,78065.87,0.0,0.95295,3e-05,7.74597]
[1777214257120,48.54,78066.73,0.0,0.95298,3e-05,7.74242]
[1777214262228,48.54,78070.79,0.0,0.95309,3e-05,7.72804]
[1777214262269,48.54,78070.79,0.0,0.95309,3e-05,7.72804]
[1777214262332,48.54,78070.79,0.0,0.95309,3e-05,7.72804]
[1777214262371,48.54,78069.92,0.0,0.95307,3e-05,7.73024]
[1777214262528,48.54,78069.92,0.0,0.95307,3e-05,7.73024]
[1777214267837,48.54,78070.51,0.0,0.9531,3e-05,7.72668]
[1777214272871,48.53,78070.75,0.0,0.95312,3e-05,7.7243]
[1777214275561,48.53,78074.34,0.0,0.95322,3e-05,7.71189]
[1777214275772,48.53,78074.34,0.0,0.95322,3e-05,7.71189]
[1777214275946,48.53,78074.34,0.0,0.95322,3e-05,7.71189]
[1777214276023,48.53,78074.34,0.0,0.95322,3e-05,7.71189]
[1777214276121,48.53,78074.64,0.0,0.95323,3e-05,7.71033]
[1777214281935,48.53,78078.66,0.0,0.95334,3e-05,7.69576]
[1777214282970,48.53,78078.66,0.0,0.95334,3e-05,7.69576]
[1777214283018,48.53,78078.66,0.0,0.95334,3e-05,7.69576]
[1777214283241,48.53,78078.66,0.0,0.95334,3e-05,7.69576]
[1777214283271,48.53,78078.66,0.0,0.95334,3e-05,7.69576]
[1777214283290,48.53,78080.9,0.0,0.9534,3e-05,7.6879]
[1777214284956,48.52,78088.65,0.0,0.9536,3e-05,7.66209]
[1777214286652,48.52,78091.47,0.0,0.95368,3e-05,7.65269]
[1777214286774,48.52,78091.47,0.0,0.95368,3e-05,7.65269]
[1777214286870,48.52,78091.47,0.0,0.95368,3e-05,7.65269]
[1777214287026,48.52,78091.47,0.0,0.95368,3e-05,7.65269]
[1777214287042,48.52,78091.76,0.0,0.95368,3e-05,7.65156]
[1777214293015,48.52,78089.92,0.0,0.95365,3e-05,7.65648]
[1777214296423,48.52,78090.57,0.0,0.95367,3e-05,7.65399]
[1777214296524,48.52,78090.98,0.0,0.95368,3e-05,7.65247]
[1777214297042,48.52,78089.93,0.0,0.95365,3e-05,7.65572]
[1777214297699,48.52,78089.93,0.0,0.95365,3e-05,7.65572]
[1777214297773,48.52,78089.93,0.0,0.95365,3e-05,7.65572]
[1777214304093,48.52,78091.09,0.0,0.95369,3e-05,7.65067]
[1777214308654,48.51,78090.91,0.0,0.95369,3e-05,7.65053]
[1777214308782,48.51,78090.91,0.0,0.95369,3e-05,7.65053]
[1777214309019,48.51,78090.91,0.0,0.95369,3e-05,7.65053]
[1777214309277,48.51,78090.91,0.0,0.95369,3e-05,7.65053]
[1777214309371,48.51,78090.93,0.0,0.95369,3e-05,7.65028]
[1777214314999,48.51,78088.95,0.0,0.95366,3e-05,7.65318]
[1777214315020,48.51,78088.95,0.0,0.95366,3e-05,7.65318]
[1777214315272,48.51,78088.95,0.0,0.95366,3e-05,7.65318]
[1777214315321,48.51,78088.13,0.0,0.95365,3e-05,7.65568]
[1777214315529,48.51,78088.13,0.0,0.95365,3e-05,7.65568]
[1777214321213,48.51,78083.82,0.0,0.95354,3e-05,7.66859]
[1777214322436,48.51,78083.82,0.0,0.95354,3e-05,7.66859]
[1777214322525,48.51,78083.82,0.0,0.95354,3e-05,7.66859]
[1777214322727,48.51,78084.54,0.0,0.95356,3e-05,7.66603]
[1777214322778,48.51,78084.54,0.0,0.95356,3e-05,7.66603]
[1777214323227,48.51,78084.47,0.0,0.95356,3e-05,7.66605]
[1777214329269,48.51,78081.9,0.0,0.95351,3e-05,7.67321]
[1777214331010,48.5,78082.05,0.0,0.95351,3e-05,7.6725]
[1777214331025,48.5,78082.05,0.0,0.95351,3e-05,7.6725]
[1777214331244,48.5,78082.05,0.0,0.95351,3e-05,7.6725]
[1777214331272,48.5,78082.05,0.0,0.95351,3e-05,7.6725]
[1777214331283,48.5,78082.25,0.0,0.95352,3e-05,7.67163]
[1777214336318,48.5,78081.3,0.0,0.9535,3e-05,7.67369]
[1777214341353,48.5,78083.5,0.0,0.95357,3e-05,7.66545]
[1777214346436,48.5,78086.36,0.0,0.95365,3e-05,7.65532]
[1777214346533,48.5,78086.36,0.0,0.95365,3e-05,7.65532]
[1777214346482,48.5,78087.53,0.0,0.95368,3e-05,7.65132]
[1777214346880,48.5,78087.53,0.0,0.95368,3e-05,7.65132]
[1777214347026,48.5,78087.53,0.0,0.95368,3e-05,7.65132]
[1777214350946,48.5,78090.71,0.0,0.95376,3e-05,7.64028]
[1777214351026,48.5,78090.71,0.0,0.95376,3e-05,7.64028]
[1777214351423,48.5,78090.78,0.0,0.95377,3e-05,7.6399]
[1777214356458,48.49,78091.45,0.0,0.95379,3e-05,7.63699]
[1777214361493,48.49,78092.12,0.0,0.95381,3e-05,7.63406]
[1777214365822,48.49,78092.35,0.0,0.95382,3e-05,7.63272]
[1777214366027,48.49,78092.35,0.0,0.95382,3e-05,7.63272]
[1777214373578,48.49,78092.64,0.0,0.95385,3e-05,7.62793]
[1777214377388,48.49,78093.84,0.0,0.95388,3e-05,7.62373]
[1777214377523,48.49,78093.84,0.0,0.95388,3e-05,7.62373]
[1777214377436,48.49,78093.84,0.0,0.95389,3e-05,7.62345]
[1777214377784,48.49,78093.84,0.0,0.95389,3e-05,7.62345]
[1777214378032,48.49,78093.84,0.0,0.95389,3e-05,7.62345]
[1777214383649,48.48,78095.06,0.0,0.95392,3e-05,7.61864]
[1777214384838,48.48,78095.06,0.0,0.95392,3e-05,7.61864]
[1777214385021,48.48,78095.06,0.0,0.95392,3e-05,7.61864]
[1777214385168,48.48,78095.06,0.0,0.95392,3e-05,7.61864]
[1777214385278,48.48,78095.06,0.0,0.95392,3e-05,7.61864]
[1777214385377,48.48,78096.2,0.0,0.95395,3e-05,7.61467]
[1777214390698,48.48,78097.67,0.0,0.954,3e-05,7.6093]
[1777214394735,48.48,78097.68,0.0,0.954,3e-05,7.60915]
[1777214394776,48.48,78097.68,0.0,0.954,3e-05,7.60915]
[1777214395103,48.48,78097.68,0.0,0.954,3e-05,7.60915]
[1777214395276,48.48,78097.68,0.0,0.954,3e-05,7.60915]
[1777214395278,48.48,78096.94,0.0,0.95398,3e-05,7.61111]
[1777214400768,48.48,78096.1,0.0,0.95397,3e-05,7.61324]
[1777214409831,48.48,78097.0,0.0,0.954,3e-05,7.60929]
[1777214414867,48.48,78097.04,0.0,0.954,3e-05,7.60862]
[1777214417053,48.48,78099.3,0.0,0.95406,3e-05,7.60116]
[1777214417277,48.48,78099.3,0.0,0.95406,3e-05,7.60116]
[1777214417287,48.48,78099.3,0.0,0.95406,3e-05,7.60116]
[1777214417528,48.48,78099.3,0.0,0.95406,3e-05,7.60116]
[1777214417374,48.48,78101.62,0.0,0.95412,3e-05,7.5934]
[1777214423941,48.47,78101.29,0.0,0.95412,3e-05,7.59385]
[1777214426993,48.47,78101.77,0.0,0.95413,3e-05,7.59208]
[1777214427024,48.47,78101.77,0.0,0.95413,3e-05,7.59208]
[1777214427278,48.47,78101.77,0.0,0.95413,3e-05,7.59208]
[1777214427530,48.47,78101.77,0.0,0.95413,3e-05,7.59208]
[1777214427605,48.47,78103.88,0.0,0.95418,3e-05,7.58502]
[1777214428976,48.47,78108.87,0.0,0.95431,3e-05,7.56872]
[1777214432195,48.47,78110.89,0.0,0.95436,3e-05,7.56202]
[1777214432279,48.47,78110.89,0.0,0.95436,3e-05,7.56202]
[1777214432473,48.47,78110.89,0.0,0.95436,3e-05,7.56202]
[1777214432528,48.47,78110.89,0.0,0.95436,3e-05,7.56202]
[1777214432574,48.47,78111.17,0.0,0.95438,3e-05,7.55835]
[1777214438039,48.47,78111.42,0.0,0.95439,3e-05,7.55731]
[1777214443074,48.47,78113.49,0.0,0.95445,3e-05,7.55038]
[1777214448109,48.47,78116.99,0.0,0.95453,2e-05,7.53886]
[1777214450283,48.47,78116.99,0.0,0.95453,2e-05,7.53886]
[1777214450524,48.47,78116.99,0.0,0.95453,2e-05,7.53886]
[1777214450585,48.47,78116.99,0.0,0.95453,2e-05,7.53878]
[1777214450775,48.47,78116.99,0.0,0.95453,2e-05,7.53878]
[1777214451025,48.47,78116.99,0.0,0.95453,2e-05,7.53878]
[1777214458180,48.47,78116.99,0.0,0.95454,2e-05,7.53862]
[1777214459479,48.47,78116.99,0.0,0.95454,2e-05,7.53862]
[1777214459525,48.47,78116.99,0.0,0.95454,2e-05,7.53862]
[1777214459621,48.47,78116.67,0.0,0.95453,3e-05,7.53964]
[1777214459949,48.47,78116.67,0.0,0.95453,3e-05,7.53964]
[1777214460026,48.47,78116.67,0.0,0.95453,3e-05,7.53964]
[1777214467029,48.47,78116.57,0.0,0.95453,3e-05,7.53986]
[1777214467280,48.47,78116.57,0.0,0.95453,3e-05,7.53986]
[1777214467596,48.47,78116.57,0.0,0.95453,3e-05,7.53986]
[1777214467624,48.47,78116.57,0.0,0.95453,3e-05,7.53979]
[1777214467777,48.47,78116.57,0.0,0.95453,3e-05,7.53979]
[1777214474292,48.47,78116.57,0.0,0.95453,3e-05,7.53964]
[1777214479326,48.47,78115.08,0.0,0.95449,3e-05,7.54436]
[1777214480662,48.47,78115.08,0.0,0.95449,3e-05,7.54436]
[1777214480771,48.47,78114.66,0.0,0.95448,3e-05,7.54569]
[1777214481243,48.47,78114.66,0.0,0.95448,3e-05,7.54569]
[1777214481280,48.47,78114.66,0.0,0.95448,3e-05,7.54569]
[1777214481341,48.47,78114.56,0.0,0.95448,3e-05,7.54598]
[1777214486376,48.47,78114.86,0.0,0.95449,3e-05,7.54485]
[1777214497453,48.47,78117.4,0.0,0.95457,2e-05,7.53365]
[1777214498290,48.47,78117.4,0.0,0.95457,2e-05,7.53365]
[1777214498520,48.47,78117.4,0.0,0.95457,2e-05,7.53365]
[1777214498530,48.47,78118.19,0.0,0.95459,2e-05,7.53108]
[1777214499146,48.47,78118.19,0.0,0.95459,2e-05,7.53108]
[1777214499276,48.47,78118.19,0.0,0.95459,2e-05,7.53108]
[1777214500474,48.47,78127.02,0.0,0.95481,2e-05,7.50255]
[1777214501481,48.47,78133.08,0.0,0.95496,2e-05,7.48306]
[1777214501991,48.47,78133.08,0.0,0.95496,2e-05,7.48306]
[1777214502029,48.47,78133.08,0.0,0.95496,2e-05,7.48306]
[1777214502253,48.47,78133.08,0.0,0.95496,2e-05,7.48306]
[1777214502278,48.47,78133.08,0.0,0.95496,2e-05,7.48306]
[1777214502488,48.47,78134.38,0.0,0.95499,2e-05,7.47895]
[1777214507522,48.47,78135.73,0.0,0.95502,2e-05,7.47508]
[1777214507932,48.47,78135.73,0.0,0.95502,2e-05,7.47508]
[1777214508027,48.47,78135.73,0.0,0.95502,2e-05,7.47508]
[1777214514573,48.47,78133.3,0.0,0.95495,2e-05,7.48369]
[1777214516349,48.47,78134.7,0.0,0.95499,2e-05,7.47928]
[1777214516522,48.47,78134.7,0.0,0.95499,2e-05,7.47928]
[1777214516588,48.47,78135.49,0.0,0.95501,2e-05,7.47684]
[1777214517023,48.47,78135.49,0.0,0.95501,2e-05,7.47684]
[1777214517281,48.47,78135.49,0.0,0.95501,2e-05,7.47684]
[1777214521405,48.47,78137.96,0.0,0.95506,2e-05,7.46934]
[1777214521521,48.47,78137.96,0.0,0.95506,2e-05,7.46934]
[1777214521729,48.47,78137.96,0.0,0.95506,2e-05,7.46934]
[1777214521771,48.47,78138.63,0.0,0.95508,2e-05,7.4673]
[1777214522630,48.47,78140.68,0.0,0.95513,2e-05,7.46083]
[1777214526153,48.47,78140.82,0.0,0.95513,2e-05,7.46077]
[1777214526273,48.47,78140.82,0.0,0.95513,2e-05,7.46077]
[1777214529655,48.48,78142.74,0.0,0.95518,2e-05,7.45497]
[1777214529775,48.48,78142.16,0.0,0.95516,2e-05,7.45697]
[1777214532463,48.48,78142.62,0.0,0.95517,2e-05,7.45577]
[1777214532519,48.48,78142.62,0.0,0.95517,2e-05,7.45577]
[1777214532700,48.48,78142.88,0.0,0.95517,2e-05,7.45508]
[1777214533708,48.48,78136.75,0.0,0.95502,2e-05,7.47494]
[1777214534391,48.48,78136.75,0.0,0.95502,2e-05,7.47494]
[1777214534523,48.48,78136.75,0.0,0.95502,2e-05,7.47494]
[1777214534714,48.48,78132.16,0.0,0.95491,2e-05,7.48983]
[1777214535721,48.48,78127.5,0.0,0.95479,2e-05,7.50494]
[1777214538650,48.48,78127.33,0.0,0.95479,2e-05,7.50559]
[1777214538742,48.48,78126.12,0.0,0.95476,2e-05,7.50955]
[1777214538775,48.48,78126.12,0.0,0.95476,2e-05,7.50955]
[1777214539269,48.48,78126.12,0.0,0.95476,2e-05,7.50955]
[1777214539528,48.48,78126.12,0.0,0.95476,2e-05,7.50955]
[1777214539749,48.48,78125.73,0.0,0.95475,2e-05,7.51085]
[1777214541763,48.48,78119.01,0.0,0.95458,2e-05,7.53265]
[1777214543821,48.48,78117.82,0.0,0.95455,2e-05,7.5365]
[1777214544021,48.48,78117.82,0.0,0.95455,2e-05,7.5365]
[1777214544094,48.48,78114.38,0.0,0.95446,3e-05,7.54763]
[1777214544789,48.48,78114.38,0.0,0.95446,3e-05,7.54763]
[1777214545026,48.48,78114.38,0.0,0.95446,3e-05,7.54763]
[1777214546963,48.48,78111.82,0.0,0.9544,3e-05,7.55586]
[1777214547338,48.48,78111.82,0.0,0.9544,3e-05,7.55586]
[1777214547521,48.48,78111.82,0.0,0.9544,3e-05,7.55586]
[1777214552297,48.48,78108.6,0.0,0.95432,3e-05,7.56612]
[1777214552524,48.48,78108.6,0.0,0.95432,3e-05,7.56612]
[1777214557563,48.48,78108.95,0.0,0.95434,3e-05,7.562]
[1777214557774,48.48,78107.28,0.0,0.9543,3e-05,7.5673]
[1777214557876,48.48,78103.98,0.0,0.95422,3e-05,7.57801]
[1777214562911,48.48,78101.78,0.0,0.95417,3e-05,7.58473]
[1777214571975,48.47,78101.79,0.0,0.95417,3e-05,7.58383]
[1777214574851,48.47,78103.66,0.0,0.95422,3e-05,7.57756]
[1777214575021,48.47,78103.66,0.0,0.95422,3e-05,7.57756]
[1777214581186,48.47,78101.44,0.0,0.95417,3e-05,7.58418]
[1777214581269,48.47,78101.44,0.0,0.95417,3e-05,7.58418]
[1777214583054,48.47,78096.23,0.0,0.95404,3e-05,7.60078]
[1777214588090,48.47,78096.02,0.0,0.95404,3e-05,7.60079]
[1777214593171,48.47,78093.99,0.0,0.954,3e-05,7.60684]
[1777214593270,48.47,78093.99,0.0,0.954,3e-05,7.60684]
[1777214593272,48.47,78090.1,0.0,0.9539,3e-05,7.61937]
[1777214594132,48.47,78085.27,0.0,0.95378,3e-05,7.63498]
[1777214597152,48.47,78082.4,0.0,0.95371,3e-05,7.64379]
[1777214599052,48.47,78081.84,0.0,0.9537,3e-05,7.64541]
[1777214599268,48.47,78081.84,0.0,0.9537,3e-05,7.64541]
[1777214599501,48.47,78081.84,0.0,0.9537,3e-05,7.64541]
[1777214599519,48.47,78081.84,0.0,0.9537,3e-05,7.64541]
[1777214599660,48.46,78081.14,0.0,0.95368,3e-05,7.64729]
[1777214604627,48.46,78080.23,0.0,0.95366,3e-05,7.64963]
[1777214604771,48.46,78080.23,0.0,0.95366,3e-05,7.64963]
[1777214607245,48.46,78075.52,0.0,0.95355,3e-05,7.66418]
[1777214609111,48.46,78075.09,0.0,0.95354,3e-05,7.66536]
[1777214609272,48.46,78075.09,0.0,0.95354,3e-05,7.66536]
[1777214609371,48.46,78071.0,0.0,0.95344,3e-05,7.67828]
[1777214610274,48.46,78071.0,0.0,0.95344,3e-05,7.67828]
[1777214610287,48.46,78068.99,0.0,0.95339,3e-05,7.68487]
[1777214615634,48.46,78070.27,0.0,0.95344,3e-05,7.67747]
[1777214616879,48.46,78070.71,0.0,0.95346,3e-05,7.67477]
[1777214623358,48.45,78070.86,0.0,0.95348,3e-05,7.67262]
[1777214625682,48.45,78071.12,0.0,0.95349,3e-05,7.67154]
[1777214625771,48.45,78071.12,0.0,0.95349,3e-05,7.67154]
[1777214625783,48.45,78071.08,0.0,0.95349,3e-05,7.67145]
[1777214628392,48.45,78066.15,0.0,0.95337,3e-05,7.68692]
[1777214633430,48.45,78064.78,0.0,0.95334,3e-05,7.69016]
[1777214638463,48.44,78065.43,0.0,0.95337,3e-05,7.68675]
[1777214640477,48.44,78071.92,0.0,0.95354,3e-05,7.66501]
[1777214645512,48.44,78069.43,0.0,0.95348,3e-05,7.6721]
[1777214646589,48.44,78069.43,0.0,0.95348,3e-05,7.6721]
[1777214650640,48.44,78070.17,0.0,0.9535,3e-05,7.66928]
[1777214656588,48.44,78071.87,0.0,0.95355,3e-05,7.66336]
[1777214661624,48.44,78072.17,0.0,0.95356,3e-05,7.66214]
[1777214664776,48.44,78073.48,0.0,0.95359,3e-05,7.65778]
[1777214667444,48.44,78073.99,0.0,0.95361,3e-05,7.65599]
[1777214671499,48.44,78073.89,0.0,0.9536,3e-05,7.65621]
[1777214677224,48.44,78071.84,0.0,0.95357,3e-05,7.66003]
[1777214677273,48.44,78071.84,0.0,0.95357,3e-05,7.66003]
[1777214677735,48.44,78070.52,0.0,0.95353,3e-05,7.66426]
[1777214679550,48.44,78071.08,0.0,0.95355,3e-05,7.66238]
[1777214684785,48.43,78073.78,0.0,0.95362,3e-05,7.65325]
[1777214687496,48.43,78073.9,0.0,0.95362,3e-05,7.6528]
[1777214687528,48.43,78073.9,0.0,0.95362,3e-05,7.6528]
[1777214687806,48.43,78073.95,0.0,0.95363,3e-05,7.6526]
[1777214692841,48.43,78073.91,0.0,0.95363,3e-05,7.65256]
[1777214697877,48.43,78073.87,0.0,0.95363,3e-05,7.65236]
[1777214703918,48.43,78073.79,0.0,0.95363,3e-05,7.65141]
[1777214708953,48.43,78073.68,0.0,0.95364,3e-05,7.65073]
[1777214713989,48.43,78068.55,0.0,0.95352,3e-05,7.66645]
[1777214719024,48.42,78068.63,0.0,0.95353,3e-05,7.665]
[1777214722045,48.42,78063.75,0.0,0.95341,3e-05,7.68025]
[1777214727080,48.42,78062.34,0.0,0.95338,3e-05,7.6835]
[1777214732115,48.41,78061.3,0.0,0.95338,3e-05,7.68279]
[1777214737149,48.41,78060.43,0.0,0.95337,3e-05,7.6842]
[1777214746860,48.41,78061.11,0.0,0.95339,3e-05,7.68137]
[1777214751248,48.4,78051.25,0.0,0.95317,3e-05,7.71015]
[1777214754269,48.4,78045.71,0.0,0.95303,3e-05,7.72731]
[1777214759304,48.39,78044.3,0.0,0.95301,3e-05,7.73005]
[1777214762557,48.39,78046.62,0.0,0.95308,3e-05,7.72166]
[1777214763533,48.39,78045.08,0.0,0.95304,3e-05,7.72602]
[1777214769374,48.39,78036.62,0.0,0.95284,3e-05,7.75166]
[1777214771922,48.39,78036.61,0.0,0.95285,3e-05,7.75131]
[1777214772015,48.39,78036.61,0.0,0.95285,3e-05,7.75131]
[1777214772022,48.39,78036.61,0.0,0.95285,3e-05,7.75131]
[1777214772271,48.39,78036.61,0.0,0.95285,3e-05,7.75131]
[1777214772394,48.38,78036.71,0.0,0.95285,3e-05,7.75022]
[1777214777344,48.38,78033.02,0.0,0.95277,3e-05,7.76092]
[1777214777494,48.38,78033.02,0.0,0.95277,3e-05,7.76092]
[1777214777527,48.38,78033.02,0.0,0.95277,3e-05,7.76092]
[1777214777595,48.38,78032.63,0.0,0.95277,3e-05,7.76144]
[1777214783472,48.37,78030.71,0.0,0.95273,3e-05,7.76553]
[1777214785083,48.37,78030.8,0.0,0.95274,3e-05,7.76485]
[1777214785185,48.37,78030.8,0.0,0.95274,3e-05,7.76485]
[1777214785272,48.37,78030.8,0.0,0.95274,3e-05,7.76485]
[1777214785486,48.37,78030.66,0.0,0.95274,3e-05,7.76493]
[1777214790521,48.37,78030.0,0.0,0.95273,3e-05,7.76526]
[1777214795558,48.36,78029.93,0.0,0.95276,3e-05,7.76096]
[1777214798579,48.36,78024.91,0.0,0.95264,3e-05,7.77647]
[1777214800028,48.36,78024.91,0.0,0.95264,3e-05,7.77647]
[1777214800180,48.36,78024.38,0.0,0.95263,3e-05,7.77783]
[1777214800269,48.36,78024.38,0.0,0.95263,3e-05,7.77783]
[1777214800593,48.36,78024.13,0.0,0.95263,3e-05,7.77827]
[1777214802606,48.36,78014.8,0.0,0.95239,3e-05,7.80841]
[1777214805070,48.35,78014.59,0.0,0.95239,3e-05,7.80822]
[1777214805272,48.35,78014.59,0.0,0.95239,3e-05,7.80822]
[1777214805290,48.35,78014.59,0.0,0.95239,3e-05,7.80822]
[1777214805522,48.35,78014.59,0.0,0.95239,3e-05,7.80822]
[1777214805628,48.35,78015.35,0.0,0.95241,3e-05,7.80525]
[1777214807642,48.35,78021.56,0.0,0.95258,3e-05,7.78379]
[1777214810767,48.35,78024.13,0.0,0.95265,3e-05,7.77449]
[1777214811670,48.35,78032.66,0.0,0.95288,3e-05,7.74588]
[1777214812680,48.35,78042.96,0.0,0.95315,3e-05,7.71117]
[1777214813687,48.35,78042.95,0.0,0.95315,3e-05,7.71093]
[1777214814819,48.35,78042.95,0.0,0.95315,3e-05,7.71093]
[1777214820736,48.34,78040.2,0.0,0.9531,3e-05,7.71799]
[1777214825771,48.34,78041.83,0.0,0.95315,3e-05,7.71112]
[1777214828787,48.34,78044.12,0.0,0.95321,3e-05,7.70301]
[1777214829022,48.34,78044.12,0.0,0.95321,3e-05,7.70301]
[1777214828792,48.34,78044.01,0.0,0.95321,3e-05,7.70309]
[1777214829269,48.34,78044.01,0.0,0.95321,3e-05,7.70309]
[1777214829521,48.34,78044.01,0.0,0.95321,3e-05,7.70309]
[1777214834833,48.33,78042.38,0.0,0.95318,3e-05,7.70678]
[1777214839896,48.33,78043.16,0.0,0.95321,3e-05,7.70305]
[1777214840019,48.33,78043.16,0.0,0.95321,3e-05,7.70305]
[1777214839997,48.33,78043.08,0.0,0.95321,3e-05,7.70303]
[1777214840370,48.33,78043.08,0.0,0.95321,3e-05,7.70303]
[1777214840520,48.33,78043.08,0.0,0.95321,3e-05,7.70303]
[1777214844905,48.33,78044.16,0.0,0.95325,3e-05,7.69838]
[1777214845022,48.33,78044.16,0.0,0.95325,3e-05,7.69838]
[1777214845007,48.33,78044.05,0.0,0.95325,3e-05,7.69846]
[1777214848206,48.32,78043.86,0.0,0.95325,3e-05,7.69826]
[1777214848271,48.32,78043.86,0.0,0.95325,3e-05,7.69826]
[1777214853547,48.32,78044.76,0.0,0.9533,3e-05,7.69123]
[1777214853778,48.32,78044.76,0.0,0.9533,3e-05,7.69123]
[1777214859111,48.32,78044.8,0.0,0.95331,3e-05,7.68975]
[1777214859270,48.32,78044.73,0.0,0.95331,3e-05,7.68972]
[1777214860017,48.32,78043.47,0.0,0.95328,3e-05,7.6936]
[1777214860954,48.32,78043.47,0.0,0.95328,3e-05,7.6936]
[1777214861023,48.32,78043.47,0.0,0.95328,3e-05,7.6936]
[1777214866059,48.31,78043.6,0.0,0.95329,3e-05,7.69155]
[1777214868707,48.31,78042.2,0.0,0.95326,3e-05,7.69561]
[1777214868877,48.31,78042.2,0.0,0.95326,3e-05,7.69561]
[1777214869081,48.31,78040.79,0.0,0.95323,3e-05,7.69997]
[1777214872118,48.31,78039.59,0.0,0.9532,3e-05,7.70334]
[1777214877951,48.31,78040.5,0.0,0.95323,3e-05,7.69888]
[1777214878022,48.31,78040.5,0.0,0.95323,3e-05,7.69888]
[1777214878120,48.31,78041.14,0.0,0.95326,3e-05,7.69621]
[1777214878177,48.31,78041.14,0.0,0.95326,3e-05,7.69621]
[1777214878276,48.31,78041.14,0.0,0.95326,3e-05,7.69621]
[1777214884187,48.3,78041.61,0.0,0.95328,3e-05,7.69298]
[1777214889222,48.3,78040.77,0.0,0.95327,3e-05,7.69438]
[1777214894256,48.3,78039.39,0.0,0.95324,3e-05,7.69753]
[1777214895331,48.3,78039.39,0.0,0.95324,3e-05,7.69753]
[1777214895493,48.3,78039.39,0.0,0.95324,3e-05,7.69753]
[1777214895532,48.3,78039.39,0.0,0.95324,3e-05,7.69753]
[1777214895539,48.29,78039.14,0.0,0.95324,3e-05,7.69807]
[1777214902313,48.29,78039.29,0.0,0.95326,3e-05,7.6956]
[1777214907417,48.29,78037.32,0.0,0.95322,3e-05,7.70098]
[1777214907523,48.29,78037.32,0.0,0.95322,3e-05,7.70098]
[1777214907666,48.29,78037.32,0.0,0.95322,3e-05,7.70098]
[1777214907775,48.29,78037.32,0.0,0.95322,3e-05,7.70098]
[1777214907872,48.29,78035.78,0.0,0.95318,3e-05,7.70548]
[1777214914398,48.28,78036.91,0.0,0.95324,3e-05,7.69733]
[1777214919137,48.28,78035.14,0.0,0.9532,3e-05,7.70234]
[1777214919270,48.28,78036.57,0.0,0.95324,3e-05,7.69733]
[1777214919346,48.28,78036.57,0.0,0.95324,3e-05,7.69733]
[1777214919530,48.28,78036.57,0.0,0.95324,3e-05,7.69733]
[1777214919566,48.28,78036.57,0.0,0.95324,3e-05,7.69706]
[1777214926484,48.27,78036.38,0.0,0.95325,3e-05,7.69576]
[1777214931226,48.27,78034.07,0.0,0.9532,3e-05,7.70229]
[1777214931275,48.27,78034.07,0.0,0.9532,3e-05,7.70229]
[1777214931450,48.27,78034.07,0.0,0.9532,3e-05,7.70229]
[1777214931528,48.27,78034.07,0.0,0.9532,3e-05,7.70229]
[1777214931608,48.27,78034.59,0.0,0.95321,3e-05,7.7003]
[1777214938568,48.27,78033.32,0.0,0.9532,3e-05,7.70252]
[1777214941302,48.27,78032.86,0.0,0.95319,3e-05,7.70347]
[1777214941440,48.27,78032.86,0.0,0.95319,3e-05,7.70347]
[1777214941523,48.27,78032.86,0.0,0.95319,3e-05,7.70347]
[1777214941589,48.27,78033.0,0.0,0.95319,3e-05,7.70273]
[1777214946623,48.26,78033.75,0.0,0.95322,3e-05,7.69886]
[1777214950196,48.26,78033.72,0.0,0.95323,3e-05,7.69868]
[1777214950271,48.26,78033.56,0.0,0.95323,3e-05,7.69867]
[1777214950301,48.26,78033.56,0.0,0.95323,3e-05,7.69867]
[1777214950535,48.26,78033.56,0.0,0.95323,3e-05,7.69867]
[1777214950632,48.26,78033.56,0.0,0.95323,3e-05,7.69839]
[1777214955808,48.26,78032.25,0.0,0.9532,3e-05,7.70135]
[1777214955948,48.26,78032.25,0.0,0.9532,3e-05,7.70135]
[1777214956025,48.26,78032.25,0.0,0.9532,3e-05,7.70135]
[1777214956057,48.26,78032.78,0.0,0.95322,3e-05,7.69933]
[1777214965757,48.25,78031.8,0.0,0.95322,3e-05,7.69988]
[1777214968460,48.25,78031.32,0.0,0.95321,3e-05,7.70092]
[1777214968526,48.25,78031.32,0.0,0.95321,3e-05,7.70092]
[1777214968619,48.25,78031.32,0.0,0.95321,3e-05,7.70092]
[1777214968782,48.25,78031.32,0.0,0.95321,3e-05,7.70092]
[1777214968860,48.25,78032.2,0.0,0.95323,3e-05,7.69774]
[1777214973244,48.25,78032.02,0.0,0.95323,3e-05,7.69806]
[1777214973275,48.25,78032.02,0.0,0.95323,3e-05,7.69806]
[1777214979855,48.24,78030.22,0.0,0.95322,3e-05,7.69868]
[1777214980332,48.24,78030.22,0.0,0.95322,3e-05,7.69868]
[1777214980431,48.24,78030.22,0.0,0.95322,3e-05,7.69868]
[1777214980524,48.24,78030.22,0.0,0.95322,3e-05,7.69868]
[1777214981868,48.24,78029.65,0.0,0.95321,3e-05,7.70002]
[1777214986777,48.24,78029.37,0.0,0.95321,3e-05,7.69987]
[1777214986882,48.24,78029.37,0.0,0.95321,3e-05,7.69987]
[1777214987027,48.24,78029.37,0.0,0.95321,3e-05,7.69987]
[1777214987075,48.24,78029.37,0.0,0.95321,3e-05,7.69961]
[1777214992947,48.23,78035.17,0.0,0.95337,3e-05,7.67892]
[1777214993489,48.23,78035.17,0.0,0.95337,3e-05,7.67892]
[1777214993521,48.23,78035.17,0.0,0.95337,3e-05,7.67892]
[1777214993631,48.23,78035.17,0.0,0.95337,3e-05,7.67892]
[1777214993774,48.23,78035.17,0.0,0.95337,3e-05,7.67892]
[1777214993955,48.23,78037.76,0.0,0.95344,3e-05,7.67017]
[1777214997864,48.23,78040.26,0.0,0.95351,3e-05,7.66134]
[1777214998021,48.23,78040.26,0.0,0.95351,3e-05,7.66134]
[1777214998033,48.23,78040.26,0.0,0.95351,3e-05,7.66134]
[1777214998121,48.23,78040.54,0.0,0.95352,3e-05,7.66023]
[1777214998274,48.23,78040.54,0.0,0.95352,3e-05,7.66023]
[1777215004024,48.23,78040.31,0.0,0.95352,3e-05,7.65986]
[1777215009058,48.23,78042.95,0.0,0.95359,3e-05,7.65026]
[1777215010735,48.23,78045.42,0.0,0.95366,3e-05,7.64198]
[1777215010774,48.23,78045.42,0.0,0.95366,3e-05,7.64198]
[1777215010841,48.23,78045.42,0.0,0.95366,3e-05,7.64198]
[1777215011026,48.23,78045.42,0.0,0.95366,3e-05,7.64198]
[1777215011072,48.23,78045.67,0.0,0.95367,3e-05,7.641]
[1777215016109,48.22,78045.45,0.0,0.95367,3e-05,7.64098]
[1777215021144,48.22,78045.26,0.0,0.95367,3e-05,7.64086]
[1777215026179,48.22,78046.65,0.0,0.95371,3e-05,7.63557]
[1777215026692,48.22,78046.65,0.0,0.95371,3e-05,7.63557]
[1777215026774,48.22,78046.65,0.0,0.95371,3e-05,7.63557]
[1777215026805,48.22,78046.65,0.0,0.95371,3e-05,7.63557]
[1777215027031,48.22,78046.65,0.0,0.95371,3e-05,7.63557]
[1777215027186,48.22,78047.53,0.0,0.95373,3e-05,7.63254]
[1777215032220,48.22,78047.78,0.0,0.95376,3e-05,7.62838]
[1777215033478,48.22,78047.62,0.0,0.95375,3e-05,7.62878]
[1777215033524,48.22,78047.62,0.0,0.95375,3e-05,7.62878]
[1777215033534,48.22,78047.62,0.0,0.95375,3e-05,7.62878]
[1777215033730,48.22,78047.62,0.0,0.95375,3e-05,7.62878]
[1777215034239,48.22,78086.73,0.0,0.95474,3e-05,7.50109]
[1777215035246,48.22,78122.61,0.0,0.95564,2e-05,7.38515]
[1777215036253,48.22,78126.4,0.0,0.95573,2e-05,7.37342]
[1777215037662,48.22,78125.35,0.0,0.9557,2e-05,7.37726]
[1777215043302,48.23,78128.74,0.0,0.95576,2e-05,7.36886]
[1777215047330,48.23,78135.65,0.0,0.95592,2e-05,7.34798]
[1777215048337,48.23,78144.09,0.0,0.95613,2e-05,7.32135]
[1777215049344,48.23,78146.68,0.0,0.95619,2e-05,7.31348]
[1777215051471,48.23,78145.66,0.0,0.95616,2e-05,7.31716]
[1777215051521,48.23,78145.66,0.0,0.95616,2e-05,7.31716]
[1777215051874,48.23,78145.66,0.0,0.95616,2e-05,7.31716]
[1777215052024,48.23,78145.66,0.0,0.95616,2e-05,7.31716]
[1777215052076,48.23,78144.92,0.0,0.95613,2e-05,7.32034]
[1777215057406,48.24,78146.57,0.0,0.95616,2e-05,7.31671]
[1777215057526,48.24,78146.57,0.0,0.95616,2e-05,7.31671]
[1777215058182,48.24,78146.57,0.0,0.95616,2e-05,7.31671]
[1777215058277,48.24,78146.57,0.0,0.95616,2e-05,7.31671]
[1777215058219,48.24,78146.6,0.0,0.95616,2e-05,7.31745]
[1777215060421,48.24,78159.54,0.0,0.95646,2e-05,7.27708]
[1777215061428,48.24,78165.46,0.0,0.9566,2e-05,7.25876]
[1777215062830,48.24,78165.46,0.0,0.9566,2e-05,7.25876]
[1777215063026,48.24,78165.46,0.0,0.9566,2e-05,7.25876]
[1777215063121,48.24,78165.46,0.0,0.9566,2e-05,7.25876]
[1777215063273,48.24,78165.46,0.0,0.9566,2e-05,7.25876]
[1777215063315,48.24,78169.98,0.0,0.95671,2e-05,7.24547]
[1777215068477,48.25,78167.95,0.0,0.95664,2e-05,7.25458]
[1777215070491,48.25,78163.57,0.0,0.95652,2e-05,7.26951]
[1777215071796,48.25,78163.57,0.0,0.95652,2e-05,7.26951]
[1777215072025,48.25,78163.57,0.0,0.95652,2e-05,7.26951]
[1777215072203,48.25,78163.57,0.0,0.95652,2e-05,7.26951]
[1777215072274,48.25,78163.57,0.0,0.95652,2e-05,7.26951]
[1777215072305,48.26,78162.58,0.0,0.95649,2e-05,7.27362]
[1777215077541,48.26,78163.67,0.0,0.9565,2e-05,7.27258]
[1777215079817,48.26,78163.6,0.0,0.9565,2e-05,7.27328]
[1777215080024,48.26,78163.6,0.0,0.9565,2e-05,7.27328]
[1777215080220,48.26,78163.6,0.0,0.9565,2e-05,7.27328]
[1777215080283,48.26,78163.6,0.0,0.9565,2e-05,7.27328]
[1777215080312,48.26,78163.32,0.0,0.95648,2e-05,7.27512]
[1777215082576,48.27,78158.01,0.0,0.95635,2e-05,7.29294]
[1777215084528,48.27,78157.81,0.0,0.95634,2e-05,7.29402]
[1777215085319,48.27,78157.81,0.0,0.95634,2e-05,7.29402]
[1777215085726,48.27,78156.65,0.0,0.95631,2e-05,7.29816]
[1777215085774,48.27,78156.65,0.0,0.95631,2e-05,7.29816]
[1777215085825,48.27,78156.77,0.0,0.95631,2e-05,7.29821]
[1777215087087,48.27,78156.77,0.0,0.95631,2e-05,7.29821]
[1777215087281,48.27,78156.77,0.0,0.95631,2e-05,7.29821]
[1777215091163,48.27,78155.4,0.0,0.95626,2e-05,7.3043]
[1777215091168,48.27,78155.4,0.0,0.95626,2e-05,7.3043]
[1777215091265,48.28,78155.39,0.0,0.95627,2e-05,7.30255]
[1777215092205,48.28,78155.39,0.0,0.95627,2e-05,7.30255]
[1777215092284,48.28,78155.39,0.0,0.95627,2e-05,7.30255]
[1777215092307,48.28,78151.72,0.0,0.95618,2e-05,7.31465]
[1777215092650,48.28,78146.74,0.0,0.95605,2e-05,7.33054]
[1777215093657,48.28,78141.14,0.0,0.95591,2e-05,7.34882]
[1777215094641,48.28,78141.14,0.0,0.95591,2e-05,7.34882]
[1777215094780,48.28,78141.14,0.0,0.95591,2e-05,7.34882]
[1777215094871,48.28,78140.83,0.0,0.9559,2e-05,7.35016]
[1777215095389,48.28,78140.83,0.0,0.9559,2e-05,7.35016]
[1777215095537,48.28,78140.83,0.0,0.9559,2e-05,7.35016]
[1777215100784,48.28,78138.94,0.0,0.95584,2e-05,7.35793]
[1777215101027,48.28,78138.94,0.0,0.95584,2e-05,7.35793]
[1777215101087,48.28,78136.93,0.0,0.95579,2e-05,7.36501]
[1777215101378,48.28,78136.93,0.0,0.95579,2e-05,7.36501]
[1777215101524,48.28,78136.93,0.0,0.95579,2e-05,7.36501]
[1777215106748,48.29,78132.02,0.0,0.95566,2e-05,7.38221]
[1777215117825,48.29,78131.53,0.0,0.95562,2e-05,7.38685]
[1777215118945,48.29,78131.53,0.0,0.95562,2e-05,7.38685]
[1777215119019,48.29,78131.53,0.0,0.95562,2e-05,7.38685]
[1777215119190,48.3,78131.53,0.0,0.95562,2e-05,7.38739]
[1777215119454,48.3,78131.53,0.0,0.95562,2e-05,7.38739]
[1777215119525,48.3,78131.53,0.0,0.95562,2e-05,7.38739]
[1777215124873,48.3,78130.95,0.0,0.9556,2e-05,7.3906]
[1777215126439,48.3,78130.8,0.0,0.95559,2e-05,7.39135]
[1777215126519,48.3,78130.8,0.0,0.95559,2e-05,7.39135]
[1777215126847,48.3,78130.8,0.0,0.95559,2e-05,7.39135]
[1777215127024,48.3,78130.8,0.0,0.95559,2e-05,7.39135]
[1777215127077,48.3,78130.99,0.0,0.95559,2e-05,7.39126]
[1777215133937,48.3,78130.97,0.0,0.95558,2e-05,7.3929]
[1777215138145,48.31,78130.93,0.0,0.95557,2e-05,7.39354]
[1777215138273,48.31,78130.93,0.0,0.95557,2e-05,7.39354]
[1777215138366,48.31,78130.84,0.0,0.95557,2e-05,7.3946]
[1777215138785,48.31,78130.84,0.0,0.95557,2e-05,7.3946]
[1777215139023,48.31,78130.84,0.0,0.95557,2e-05,7.3946]
[1777215144841,48.31,78131.83,0.0,0.95558,2e-05,7.39271]
[1777215145024,48.31,78131.83,0.0,0.95558,2e-05,7.39271]
[1777215145122,48.31,78134.83,0.0,0.95565,2e-05,7.38361]
[1777215146021,48.31,78138.93,0.0,0.95575,2e-05,7.37075]
[1777215148036,48.31,78141.93,0.0,0.95582,2e-05,7.36174]
[1777215148777,48.31,78141.93,0.0,0.95582,2e-05,7.36174]
[1777215149042,48.31,78142.38,0.0,0.95583,2e-05,7.36062]
[1777215149582,48.31,78142.38,0.0,0.95583,2e-05,7.36062]
[1777215149773,48.31,78142.38,0.0,0.95583,2e-05,7.36062]
[1777215155085,48.32,78145.81,0.0,0.95591,2e-05,7.349]
[1777215157603,48.32,78146.66,0.0,0.95593,2e-05,7.34697]
[1777215157770,48.32,78146.66,0.0,0.95593,2e-05,7.34697]
[1777215160173,48.32,78147.29,0.0,0.95594,2e-05,7.34566]
[1777215160280,48.32,78147.29,0.0,0.95594,2e-05,7.34566]
[1777215160328,48.32,78147.69,0.0,0.95594,2e-05,7.34473]
[1777215162715,48.32,78148.5,0.0,0.95596,2e-05,7.34285]
[1777215162778,48.32,78148.5,0.0,0.95596,2e-05,7.34285]
[1777215167780,48.33,78150.18,0.0,0.95599,2e-05,7.33896]
[1777215168019,48.33,78150.18,0.0,0.95599,2e-05,7.33896]
[1777215168204,48.33,78150.59,0.0,0.95599,2e-05,7.33839]
[1777215168813,48.33,78150.59,0.0,0.95599,2e-05,7.33839]
[1777215169019,48.33,78150.59,0.0,0.95599,2e-05,7.33839]
[1777215174144,48.33,78149.64,0.0,0.95596,2e-05,7.34327]
[1777215174274,48.33,78149.64,0.0,0.95596,2e-05,7.34327]
[1777215174373,48.33,78149.99,0.0,0.95596,2e-05,7.34251]
[1777215180290,48.34,78149.56,0.0,0.95594,2e-05,7.34606]
[1777215180839,48.34,78149.56,0.0,0.95594,2e-05,7.34606]
[1777215181026,48.34,78149.56,0.0,0.95594,2e-05,7.34606]
[1777215186332,48.34,78142.99,0.0,0.95576,2e-05,7.36907]
[1777215187451,48.35,78142.81,0.0,0.95575,2e-05,7.36997]
[1777215187519,48.35,78142.81,0.0,0.95575,2e-05,7.36997]
[1777215189589,48.35,78142.46,0.0,0.95574,2e-05,7.37173]
[1777215189769,48.35,78142.46,0.0,0.95574,2e-05,7.37173]
[1777215190360,48.35,78141.51,0.0,0.95571,2e-05,7.3751]
[1777215192216,48.35,78141.36,0.0,0.95571,2e-05,7.37589]
[1777215199423,48.35,78138.36,0.0,0.95562,2e-05,7.38793]
[1777215202483,48.36,78137.88,0.0,0.9556,2e-05,7.39036]
[1777215202522,48.36,78137.88,0.0,0.9556,2e-05,7.39036]
[1777215203451,48.36,78137.66,0.0,0.95559,2e-05,7.39136]
[1777215208486,48.36,78137.68,0.0,0.95558,2e-05,7.39276]
[1777215213386,48.36,78144.52,0.0,0.95575,2e-05,7.36976]
[1777215213812,48.36,78144.52,0.0,0.95575,2e-05,7.36976]
[1777215219563,48.37,78143.4,0.0,0.95571,2e-05,7.37534]
[1777215224679,48.37,78140.94,0.0,0.95564,2e-05,7.38447]
[1777215225273,48.37,78140.94,0.0,0.95564,2e-05,7.38447]
[1777215226557,48.37,78140.48,0.0,0.95562,2e-05,7.38655]
[1777215226778,48.37,78140.48,0.0,0.95562,2e-05,7.38655]
[1777215226801,48.37,78140.28,0.0,0.95561,2e-05,7.38749]
[1777215232656,48.38,78144.54,0.0,0.95571,2e-05,7.37568]
[1777215237691,48.38,78144.56,0.0,0.95569,2e-05,7.37719]
[1777215238548,48.38,78144.56,0.0,0.95569,2e-05,7.37719]
[1777215238774,48.38,78144.56,0.0,0.95569,2e-05,7.37719]
[1777215244740,48.39,78140.64,0.0,0.95558,2e-05,7.39185]
[1777215250682,48.39,78141.43,0.0,0.9556,2e-05,7.38989]
[1777215251274,48.39,78141.43,0.0,0.9556,2e-05,7.38989]
[1777215253846,48.39,78141.66,0.0,0.95559,2e-05,7.39059]
[1777215254025,48.39,78141.66,0.0,0.95559,2e-05,7.39059]
[1777215254121,48.39,78141.95,0.0,0.9556,2e-05,7.39023]
[1777215259515,48.4,78145.7,0.0,0.95568,2e-05,7.37944]
[1777215259771,48.4,78144.19,0.0,0.95564,2e-05,7.38458]
[1777215264880,48.4,78140.19,0.0,0.95553,2e-05,7.39908]
[1777215271690,48.4,78140.13,0.0,0.95552,2e-05,7.39981]
[1777215273876,48.4,78140.13,0.0,0.95553,2e-05,7.3985]
[1777215276562,48.41,78140.88,0.0,0.95554,2e-05,7.39717]
[1777215276773,48.41,78140.88,0.0,0.95554,2e-05,7.39717]
[1777215276965,48.41,78143.04,0.0,0.95559,2e-05,7.39052]
[1777215279986,48.41,78156.88,0.0,0.95592,2e-05,7.34714]
[1777215280993,48.41,78164.57,0.0,0.95611,2e-05,7.32299]
[1777215284061,48.41,78165.63,0.0,0.95613,2e-05,7.32037]
[1777215285023,48.41,78160.08,0.0,0.95599,2e-05,7.33884]
[1777215288057,48.42,78157.7,0.0,0.95592,2e-05,7.34719]
[1777215294086,48.42,78157.86,0.0,0.95591,2e-05,7.34911]
[1777215298328,48.42,78158.97,0.0,0.95593,2e-05,7.34661]
[1777215298525,48.42,78158.97,0.0,0.95593,2e-05,7.34661]
[1777215298374,48.43,78159.25,0.0,0.95593,2e-05,7.34641]
[1777215302027,48.43,78160.15,0.0,0.95595,2e-05,7.34424]
[1777215305347,48.43,78164.5,0.0,0.95604,2e-05,7.33144]
[1777215305524,48.43,78164.5,0.0,0.95604,2e-05,7.33144]
[1777215305448,48.43,78164.5,0.0,0.95604,2e-05,7.33217]
[1777215308087,48.43,78165.17,0.0,0.95605,2e-05,7.33041]
[1777215308274,48.43,78165.17,0.0,0.95605,2e-05,7.33041]
[1777215314226,48.44,78164.87,0.0,0.95602,2e-05,7.33434]
[1777215314933,48.44,78164.87,0.0,0.95602,2e-05,7.33434]
[1777215315023,48.44,78164.87,0.0,0.95602,2e-05,7.33434]
[1777215315061,48.44,78164.87,0.0,0.95602,2e-05,7.33434]
[1777215315270,48.44,78164.87,0.0,0.95602,2e-05,7.33434]
[1777215315371,48.44,78164.6,0.0,0.95601,2e-05,7.33556]
[1777215321275,48.44,78164.21,0.0,0.95599,2e-05,7.33897]
[1777215323804,48.45,78163.44,0.0,0.95596,2e-05,7.34213]
[1777215324028,48.45,78163.44,0.0,0.95596,2e-05,7.34213]
[1777215324245,48.45,78163.44,0.0,0.95596,2e-05,7.34213]
[1777215324282,48.45,78163.44,0.0,0.95596,2e-05,7.34213]
[1777215324297,48.45,78163.04,0.0,0.95595,2e-05,7.34375]
[1777215329332,48.45,78161.58,0.0,0.9559,2e-05,7.35009]
[1777215330568,48.45,78161.58,0.0,0.9559,2e-05,7.35009]
[1777215330775,48.45,78162.08,0.0,0.95591,2e-05,7.34883]
[1777215331164,48.45,78162.08,0.0,0.95591,2e-05,7.34883]
[1777215331284,48.45,78162.08,0.0,0.95591,2e-05,7.34883]
[1777215331346,48.45,78161.7,0.0,0.95592,2e-05,7.34775]
[1777215336381,48.46,78158.08,0.0,0.95582,2e-05,7.36091]
[1777215342423,48.46,78152.47,0.0,0.95566,2e-05,7.38068]
[1777215344460,48.46,78150.12,0.0,0.9556,2e-05,7.38847]
[1777215344522,48.46,78150.12,0.0,0.9556,2e-05,7.38847]
[1777215344556,48.46,78149.01,0.0,0.95558,2e-05,7.39228]
[1777215345135,48.46,78149.01,0.0,0.95558,2e-05,7.39228]
[1777215345278,48.46,78149.01,0.0,0.95558,2e-05,7.39228]
[1777215350479,48.47,78147.19,0.0,0.95552,2e-05,7.39943]
[1777215351425,48.47,78147.19,0.0,0.95552,2e-05,7.39943]
[1777215351523,48.47,78147.19,0.0,0.95552,2e-05,7.39943]
[1777215351486,48.47,78145.34,0.0,0.95547,2e-05,7.40588]
[1777215352155,48.47,78145.34,0.0,0.95547,2e-05,7.40588]
[1777215352282,48.47,78145.34,0.0,0.95547,2e-05,7.40588]
[1777215357528,48.47,78142.35,0.0,0.95539,2e-05,7.41689]
[1777215358862,48.47,78142.65,0.0,0.95539,2e-05,7.41616]
[1777215359021,48.47,78142.65,0.0,0.95539,2e-05,7.41616]
[1777215359542,48.47,78141.27,0.0,0.95536,2e-05,7.42082]
[1777215360142,48.47,78141.27,0.0,0.95536,2e-05,7.42082]
[1777215360278,48.47,78141.27,0.0,0.95536,2e-05,7.42082]
[1777215365583,48.47,78129.6,0.0,0.95506,2e-05,7.45958]
[1777215367598,48.47,78135.28,0.0,0.9552,2e-05,7.44166]
[1777215368107,48.47,78135.28,0.0,0.9552,2e-05,7.44166]
[1777215368272,48.47,78135.28,0.0,0.9552,2e-05,7.44166]
[1777215368605,48.47,78139.2,0.0,0.95529,2e-05,7.42928]
[1777215369510,48.47,78139.2,0.0,0.95529,2e-05,7.42928]
[1777215369527,48.47,78139.2,0.0,0.95529,2e-05,7.42928]
[1777215374647,48.48,78139.19,0.0,0.95528,2e-05,7.43069]
[1777215379682,48.48,78138.72,0.0,0.95526,2e-05,7.43332]
[1777215384642,48.48,78138.08,0.0,0.95524,2e-05,7.43604]
[1777215384772,48.48,78137.08,0.0,0.95521,2e-05,7.43948]
[1777215385157,48.48,78137.08,0.0,0.95521,2e-05,7.43948]
[1777215385271,48.48,78137.08,0.0,0.95521,2e-05,7.43948]
[1777215385370,48.48,78136.43,0.0,0.95519,2e-05,7.44199]
[1777215391767,48.49,78134.7,0.0,0.95516,2e-05,7.44614]
[1777215394856,48.49,78136.25,0.0,0.95519,2e-05,7.44157]
[1777215395026,48.49,78136.25,0.0,0.95519,2e-05,7.44157]
[1777215395358,48.49,78136.25,0.0,0.95519,2e-05,7.44157]
[1777215395528,48.49,78136.25,0.0,0.95519,2e-05,7.44157]
[1777215395594,48.49,78135.48,0.0,0.95517,2e-05,7.44447]
[1777215401837,48.49,78136.22,0.0,0.95518,2e-05,7.44338]
[1777215404378,48.49,78136.31,0.0,0.95518,2e-05,7.44331]
[1777215404527,48.49,78136.31,0.0,0.95518,2e-05,7.44331]
[1777215404596,48.49,78141.4,0.0,0.9553,2e-05,7.42743]
[1777215406418,48.49,78143.32,0.0,0.95535,2e-05,7.42127]
[1777215406528,48.49,78143.32,0.0,0.95535,2e-05,7.42127]
[1777215406629,48.49,78150.14,0.0,0.95551,2e-05,7.39998]
[1777215411908,48.5,78150.04,0.0,0.9555,2e-05,7.40171]
[1777215416945,48.5,78142.12,0.0,0.95529,2e-05,7.42846]
[1777215417952,48.5,78136.3,0.0,0.95515,2e-05,7.44737]
[1777215419773,48.5,78134.96,0.0,0.95511,2e-05,7.45188]
[1777215419942,48.5,78134.96,0.0,0.95511,2e-05,7.45188]
[1777215419976,48.5,78126.55,0.0,0.9549,2e-05,7.47913]
[1777215420980,48.5,78113.65,0.0,0.95458,2e-05,7.52091]
[1777215421987,48.5,78111.31,0.0,0.95452,3e-05,7.52856]
[1777215423965,48.5,78111.85,0.0,0.95454,3e-05,7.52687]
[1777215429035,48.5,78109.89,0.0,0.95448,3e-05,7.53353]
[1777215434072,48.51,78105.11,0.0,0.95436,3e-05,7.54983]
[1777215436157,48.51,78105.02,0.0,0.95435,3e-05,7.55029]
[1777215436275,48.51,78105.02,0.0,0.95435,3e-05,7.55029]
[1777215436365,48.51,78106.17,0.0,0.95438,3e-05,7.54691]
[1777215436757,48.51,78106.17,0.0,0.95438,3e-05,7.54691]
[1777215436781,48.51,78106.17,0.0,0.95438,3e-05,7.54691]
[1777215442130,48.51,78107.16,0.0,0.9544,3e-05,7.54459]
[1777215446728,48.51,78106.49,0.0,0.95438,3e-05,7.54746]
[1777215446772,48.51,78106.49,0.0,0.95438,3e-05,7.54746]
[1777215447216,48.51,78106.49,0.0,0.95438,3e-05,7.54746]
[1777215447275,48.51,78106.49,0.0,0.95438,3e-05,7.54746]
[1777215447372,48.51,78106.49,0.0,0.95437,3e-05,7.54779]
[1777215453205,48.51,78106.1,0.0,0.95437,3e-05,7.54721]
[1777215455297,48.51,78107.18,0.0,0.9544,3e-05,7.54387]
[1777215455526,48.51,78107.18,0.0,0.9544,3e-05,7.54387]
[1777215455615,48.51,78108.07,0.0,0.95442,3e-05,7.54129]
[1777215456180,48.51,78108.07,0.0,0.95442,3e-05,7.54129]
[1777215456284,48.51,78108.07,0.0,0.95442,3e-05,7.54129]
[1777215462268,48.52,78115.23,0.0,0.95459,2e-05,7.51924]
[1777215467704,48.52,78114.37,0.0,0.95456,3e-05,7.52284]
[1777215467771,48.52,78114.88,0.0,0.95457,2e-05,7.5214]
[1777215468429,48.52,78114.88,0.0,0.95457,2e-05,7.5214]
[1777215468528,48.52,78114.88,0.0,0.95457,2e-05,7.5214]
[1777215468530,48.52,78114.21,0.0,0.95456,3e-05,7.52381]
[1777215474352,48.52,78114.56,0.0,0.95456,3e-05,7.52287]
[1777215474919,48.52,78114.56,0.0,0.95456,3e-05,7.52287]
[1777215475025,48.52,78114.56,0.0,0.95456,3e-05,7.52287]
[1777215480722,48.52,78114.31,0.0,0.95455,3e-05,7.52391]
[1777215480771,48.52,78115.62,0.0,0.95459,2e-05,7.51972]
[1777215484422,48.52,78115.54,0.0,0.95458,2e-05,7.52016]
[1777215486626,48.52,78115.28,0.0,0.95458,2e-05,7.52105]
[1777215486775,48.52,78115.34,0.0,0.95458,2e-05,7.5209]
[1777215492505,48.52,78114.96,0.0,0.95457,2e-05,7.52235]
[1777215492517,48.52,78114.96,0.0,0.95457,2e-05,7.52235]
[1777215492606,48.52,78114.8,0.0,0.95456,2e-05,7.5229]
[1777215498520,48.52,78114.61,0.0,0.95456,3e-05,7.52375]
[1777215503555,48.52,78114.69,0.0,0.95456,3e-05,7.52367]
[1777215507577,48.52,78115.69,0.0,0.95458,2e-05,7.52054]
[1777215507773,48.52,78115.69,0.0,0.95458,2e-05,7.52058]
[1777215512255,48.52,78115.69,0.0,0.95458,2e-05,7.52058]
[1777215512619,48.52,78107.06,0.0,0.95438,3e-05,7.54604]
[1777215514633,48.52,78100.34,0.0,0.95421,3e-05,7.56779]
[1777215516187,48.52,78100.1,0.0,0.9542,3e-05,7.56853]
[1777215521682,48.52,78102.27,0.0,0.95426,3e-05,7.56129]
[1777215523696,48.52,78097.96,0.0,0.95415,3e-05,7.57525]
[1777215525736,48.52,78098.24,0.0,0.95416,3e-05,7.5743]
[1777215526357,48.52,78097.52,0.0,0.95414,3e-05,7.57661]
[1777215526717,48.52,78097.55,0.0,0.95414,3e-05,7.57647]
[1777215527830,48.52,78097.69,0.0,0.95415,3e-05,7.57598]
[1777215533766,48.52,78098.3,0.0,0.95416,3e-05,7.57381]
[1777215534776,48.52,78098.3,0.0,0.95416,3e-05,7.57381]
[1777215535027,48.52,78098.39,0.0,0.95416,3e-05,7.57348]
[1777215535343,48.52,78098.39,0.0,0.95416,3e-05,7.57348]
[1777215535529,48.52,78098.39,0.0,0.95416,3e-05,7.57348]
[1777215535780,48.52,78098.78,0.0,0.95418,3e-05,7.57219]
[1777215537420,48.52,78098.71,0.0,0.95417,3e-05,7.57239]
[1777215537798,48.52,78107.41,0.0,0.95439,3e-05,7.54417]
[1777215538818,48.52,78114.16,0.0,0.95456,3e-05,7.52231]
[1777215539812,48.52,78114.77,0.0,0.95458,2e-05,7.52041]
[1777215541284,48.52,78114.77,0.0,0.95458,2e-05,7.52041]
[1777215546861,48.52,78113.85,0.0,0.95455,3e-05,7.52377]
[1777215551897,48.52,78109.95,0.0,0.95445,3e-05,7.53661]
[1777215553803,48.52,78109.95,0.0,0.95445,3e-05,7.53661]
[1777215554032,48.52,78109.29,0.0,0.95443,3e-05,7.53877]
[1777215554693,48.52,78109.29,0.0,0.95443,3e-05,7.53877]
[1777215554777,48.52,78109.29,0.0,0.95443,3e-05,7.53877]
[1777215554794,48.52,78109.18,0.0,0.95443,3e-05,7.53918]
[1777215560572,48.52,78109.1,0.0,0.95443,3e-05,7.53953]
[1777215560773,48.52,78109.1,0.0,0.95443,3e-05,7.53953]
[1777215560621,48.52,78109.09,0.0,0.95443,3e-05,7.53959]
[1777215561377,48.52,78109.09,0.0,0.95443,3e-05,7.53959]
[1777215561526,48.52,78109.09,0.0,0.95443,3e-05,7.53959]
[1777215567001,48.52,78107.66,0.0,0.95439,3e-05,7.54437]
[1777215570405,48.52,78107.91,0.0,0.9544,3e-05,7.5436]
[1777215570524,48.52,78107.91,0.0,0.9544,3e-05,7.5436]
[1777215570626,48.52,78108.32,0.0,0.95441,3e-05,7.5423]
[1777215571315,48.52,78108.32,0.0,0.95441,3e-05,7.5423]
[1777215571528,48.52,78108.32,0.0,0.95441,3e-05,7.5423]
[1777215577182,48.53,78109.48,0.0,0.95445,3e-05,7.53607]
[1777215577281,48.53,78109.48,0.0,0.95445,3e-05,7.53607]
[1777215579595,48.53,78108.51,0.0,0.95442,3e-05,7.53929]
[1777215579773,48.53,78108.51,0.0,0.95442,3e-05,7.53929]
[1777215579692,48.53,78108.75,0.0,0.95443,3e-05,7.53855]
[1777215580094,48.53,78109.31,0.0,0.95444,3e-05,7.53677]
[1777215585129,48.53,78108.94,0.0,0.95443,3e-05,7.53816]
[1777215590167,48.53,78108.91,0.0,0.95443,3e-05,7.53845]
[1777215592193,48.53,78108.66,0.0,0.95442,3e-05,7.5393]
[1777215592282,48.53,78108.66,0.0,0.95442,3e-05,7.5393]
[1777215600240,48.53,78108.29,0.0,0.95441,3e-05,7.54084]
[1777215602631,48.53,78110.83,0.0,0.95448,3e-05,7.53266]
[1777215602771,48.53,78110.83,0.0,0.95448,3e-05,7.53266]
[1777215602713,48.53,78118.27,0.0,0.95466,2e-05,7.50866]
[1777215603260,48.53,78126.35,0.0,0.95486,2e-05,7.4827]
[1777215603955,48.53,78126.35,0.0,0.95486,2e-05,7.4827]
[1777215604028,48.53,78126.35,0.0,0.95486,2e-05,7.4827]
[1777215608264,48.53,78127.1,0.0,0.95488,2e-05,7.48083]
[1777215608520,48.53,78127.1,0.0,0.95488,2e-05,7.48083]
[1777215608621,48.53,78129.09,0.0,0.95492,2e-05,7.47456]
[1777215609303,48.53,78133.71,0.0,0.95504,2e-05,7.45985]
[1777215610098,48.53,78133.71,0.0,0.95504,2e-05,7.45985]
[1777215610144,48.53,78133.71,0.0,0.95504,2e-05,7.45985]
[1777215614803,48.53,78132.37,0.0,0.955,2e-05,7.46487]
[1777215615021,48.53,78131.7,0.0,0.95498,2e-05,7.46719]
[1777215615220,48.53,78131.7,0.0,0.95498,2e-05,7.46719]
[1777215615277,48.53,78131.7,0.0,0.95498,2e-05,7.46719]
[1777215615345,48.53,78130.54,0.0,0.95495,2e-05,7.47108]
[1777215620380,48.53,78127.57,0.0,0.95487,2e-05,7.48135]
[1777215624388,48.53,78127.52,0.0,0.95487,2e-05,7.48192]
[1777215624518,48.53,78127.52,0.0,0.95487,2e-05,7.48192]
[1777215624620,48.54,78127.78,0.0,0.95487,2e-05,7.48122]
[1777215625563,48.54,78127.78,0.0,0.95487,2e-05,7.48122]
[1777215625773,48.54,78127.78,0.0,0.95487,2e-05,7.48122]
[1777215631457,48.54,78128.1,0.0,0.95489,2e-05,7.47851]
[1777215631974,48.54,78128.1,0.0,0.95489,2e-05,7.47851]
[1777215632023,48.54,78128.1,0.0,0.95489,2e-05,7.47851]
[1777215632464,48.54,78127.8,0.0,0.95488,2e-05,7.47961]
[1777215632968,48.54,78127.8,0.0,0.95488,2e-05,7.47961]
[1777215633021,48.54,78127.8,0.0,0.95488,2e-05,7.47961]
[1777215638507,48.54,78127.94,0.0,0.95488,2e-05,7.47999]
[1777215642023,48.54,78128.57,0.0,0.95489,2e-05,7.47838]
[1777215642273,48.54,78128.57,0.0,0.95489,2e-05,7.47838]
[1777215642535,48.54,78129.1,0.0,0.9549,2e-05,7.47681]
[1777215643250,48.54,78129.1,0.0,0.9549,2e-05,7.47681]
[1777215643281,48.54,78129.1,0.0,0.9549,2e-05,7.47681]
[1777215650591,48.54,78130.31,0.0,0.95492,2e-05,7.47406]
[1777215653543,48.54,78130.31,0.0,0.95492,2e-05,7.47436]
[1777215653773,48.54,78130.31,0.0,0.95492,2e-05,7.47436]
[1777215653874,48.54,78129.48,0.0,0.9549,2e-05,7.47731]
[1777215655002,48.54,78127.96,0.0,0.95486,2e-05,7.48221]
[1777215655023,48.54,78127.96,0.0,0.95486,2e-05,7.48221]
[1777215660237,48.55,78126.27,0.0,0.95482,2e-05,7.48816]
[1777215660277,48.55,78126.27,0.0,0.95482,2e-05,7.48816]
[1777215661760,48.55,78126.36,0.0,0.95482,2e-05,7.48811]
[1777215661772,48.55,78126.36,0.0,0.95482,2e-05,7.48811]
[1777215661861,48.55,78126.36,0.0,0.95481,2e-05,7.48835]
[1777215667710,48.55,78126.55,0.0,0.95481,2e-05,7.48836]
[1777215669576,48.55,78126.55,0.0,0.95481,2e-05,7.48836]
[1777215669768,48.55,78126.55,0.0,0.95481,2e-05,7.48836]
[1777215669842,48.55,78126.55,0.0,0.95481,2e-05,7.48871]
[1777215671148,48.55,78127.78,0.0,0.95484,2e-05,7.48475]
[1777215671283,48.55,78127.78,0.0,0.95484,2e-05,7.48475]
[1777215677780,48.55,78126.94,0.0,0.95482,2e-05,7.4883]
[1777215678852,48.55,78126.94,0.0,0.95482,2e-05,7.4883]
[1777215679027,48.55,78127.17,0.0,0.95482,2e-05,7.48768]
[1777215684179,48.55,78126.42,0.0,0.9548,2e-05,7.49081]
[1777215684276,48.55,78126.42,0.0,0.9548,2e-05,7.49081]
[1777215688443,48.55,78126.73,0.0,0.9548,2e-05,7.49028]
[1777215688525,48.55,78126.73,0.0,0.9548,2e-05,7.49028]
[1777215695907,48.56,78125.53,0.0,0.95478,2e-05,7.4923]
[1777215697153,48.56,78127.57,0.0,0.95483,2e-05,7.48584]
[1777215697277,48.56,78127.57,0.0,0.95483,2e-05,7.48584]
[1777215704970,48.56,78125.9,0.0,0.95478,2e-05,7.49203]
[1777215705362,48.56,78125.9,0.0,0.95478,2e-05,7.49203]
[1777215705522,48.56,78125.9,0.0,0.95478,2e-05,7.49203]
[1777215707439,48.56,78124.76,0.0,0.95475,2e-05,7.4958]
[1777215714032,48.56,78124.43,0.0,0.95474,2e-05,7.49752]
[1777215716350,48.56,78124.54,0.0,0.95474,2e-05,7.49724]
[1777215716520,48.56,78124.54,0.0,0.95474,2e-05,7.49724]
[1777215721170,48.56,78123.02,0.0,0.9547,2e-05,7.50247]
[1777215721273,48.56,78123.02,0.0,0.9547,2e-05,7.50247]
[1777215723096,48.56,78129.03,0.0,0.95485,2e-05,7.48332]
[1777215728600,48.56,78129.52,0.0,0.95486,2e-05,7.48193]
[1777215728772,48.56,78129.52,0.0,0.95486,2e-05,7.48193]
[1777215732510,48.56,78131.0,0.0,0.95489,2e-05,7.47774]
[1777215733272,48.56,78131.03,0.0,0.95489,2e-05,7.47775]
[1777215733979,48.56,78131.03,0.0,0.95489,2e-05,7.47775]
[1777215733373,48.56,78131.48,0.0,0.9549,2e-05,7.4764]
[1777215734021,48.56,78131.48,0.0,0.9549,2e-05,7.4764]
[1777215738571,48.56,78131.59,0.0,0.9549,2e-05,7.47644]
[1777215738779,48.56,78131.59,0.0,0.9549,2e-05,7.47644]
[1777215739069,48.57,78131.94,0.0,0.95491,2e-05,7.47541]
[1777215739272,48.57,78131.94,0.0,0.95491,2e-05,7.47541]
[1777215739373,48.57,78131.87,0.0,0.95491,2e-05,7.47574]
[1777215748271,48.57,78128.14,0.0,0.95481,2e-05,7.48846]
[1777215753306,48.57,78128.68,0.0,0.95483,2e-05,7.48445]
[1777215756500,48.57,78128.87,0.0,0.95484,2e-05,7.484]
[1777215756524,48.57,78128.87,0.0,0.95484,2e-05,7.484]
[1777215763376,48.57,78130.24,0.0,0.95487,2e-05,7.48028]
[1777215766159,48.57,78130.2,0.0,0.95486,2e-05,7.48058]
[1777215766274,48.57,78130.2,0.0,0.95486,2e-05,7.48058]
[1777215767982,48.57,78128.6,0.0,0.95482,2e-05,7.48582]
[1777215768018,48.57,78128.6,0.0,0.95482,2e-05,7.48582]
[1777215768411,48.57,78126.02,0.0,0.95476,2e-05,7.49427]
[1777215775182,48.57,78125.87,0.0,0.95475,2e-05,7.49501]
[1777215775271,48.57,78125.87,0.0,0.95475,2e-05,7.49501]
[1777215781808,48.57,78124.9,0.0,0.95473,2e-05,7.49844]
[1777215782019,48.57,78124.9,0.0,0.95473,2e-05,7.49844]
[1777215783899,48.57,78118.4,0.0,0.95456,2e-05,7.51968]
[1777215784021,48.57,78118.4,0.0,0.95456,2e-05,7.51968]
[1777215784000,48.57,78117.63,0.0,0.95454,2e-05,7.5222]
[1777215785899,48.57,78117.61,0.0,0.95454,2e-05,7.52227]
[1777215786021,48.57,78117.61,0.0,0.95454,2e-05,7.52227]
[1777215785955,48.57,78111.93,0.0,0.9544,3e-05,7.54063]
[1777215791572,48.57,78109.23,0.0,0.95433,3e-05,7.54925]
[1777215792286,48.57,78109.23,0.0,0.95433,3e-05,7.54925]
[1777215792522,48.57,78109.23,0.0,0.95433,3e-05,7.54925]
[1777215792579,48.57,78109.13,0.0,0.95433,3e-05,7.54955]
[1777215793960,48.57,78109.13,0.0,0.95433,3e-05,7.54955]
[1777215794021,48.57,78109.13,0.0,0.95433,3e-05,7.54955]
[1777215799628,48.57,78104.95,0.0,0.95423,3e-05,7.56289]
[1777215800703,48.57,78104.95,0.0,0.95423,3e-05,7.56289]
[1777215802248,48.57,78104.14,0.0,0.95421,3e-05,7.56545]
[1777215802274,48.57,78104.14,0.0,0.95421,3e-05,7.56545]
[1777215802649,48.57,78103.53,0.0,0.95419,3e-05,7.56739]
[1777215811711,48.57,78103.26,0.0,0.9542,3e-05,7.56532]
[1777215817753,48.57,78103.03,0.0,0.9542,3e-05,7.56595]
[1777215822789,48.57,78102.4,0.0,0.95418,3e-05,7.56791]
[1777215827823,48.57,78105.6,0.0,0.95426,3e-05,7.55747]
[1777215832859,48.57,78107.91,0.0,0.95432,3e-05,7.55003]
[1777215837894,48.57,78108.97,0.0,0.95435,3e-05,7.5467]
[1777215842929,48.57,78108.05,0.0,0.95432,3e-05,7.5498]
[1777215847965,48.57,78108.45,0.0,0.95433,3e-05,7.54863]
[1777215853000,48.57,78108.29,0.0,0.95433,3e-05,7.54932]
[1777215858035,48.57,78112.84,0.0,0.95444,3e-05,7.53473]
[1777215863069,48.57,78114.06,0.0,0.95447,3e-05,7.53106]
[1777215868105,48.57,78113.79,0.0,0.95446,3e-05,7.53217]
[1777215875153,48.57,78113.78,0.0,0.95447,3e-05,7.52983]
[1777215880188,48.57,78113.06,0.0,0.95445,3e-05,7.53234]
[1777215885224,48.57,78113.08,0.0,0.95445,3e-05,7.53243]
[1777215890258,48.58,78113.64,0.0,0.95447,3e-05,7.53075]
[1777215900329,48.58,78114.94,0.0,0.9545,3e-05,7.52689]
[1777215905366,48.58,78115.31,0.0,0.9545,3e-05,7.52586]
[1777215910400,48.58,78115.0,0.0,0.95449,3e-05,7.52702]
[1777215915435,48.58,78115.01,0.0,0.95449,3e-05,7.52712]
[1777215920470,48.58,78114.77,0.0,0.95449,3e-05,7.52801]
[1777215925505,48.58,78115.12,0.0,0.9545,3e-05,7.52699]
[1777215930539,48.58,78111.6,0.0,0.95441,3e-05,7.53846]
[1777215934569,48.58,78106.41,0.0,0.95429,3e-05,7.55259]
[1777215939604,48.58,78103.88,0.0,0.95423,3e-05,7.56065]
[1777215944638,48.58,78103.79,0.0,0.95423,3e-05,7.56078]
[1777215950681,48.58,78102.7,0.0,0.9542,3e-05,7.56415]
[1777215955715,48.58,78099.9,0.0,0.95413,3e-05,7.57307]
[1777215960751,48.58,78099.73,0.0,0.95413,3e-05,7.57343]
[1777215965800,48.58,78080.02,0.0,0.95363,3e-05,7.63739]
[1777215966796,48.58,78065.98,0.0,0.95327,3e-05,7.68315]
[1777215967803,48.57,78064.96,0.0,0.95325,3e-05,7.68628]
[1777215972838,48.57,78064.9,0.0,0.95326,3e-05,7.68537]
[1777215974203,48.57,78064.9,0.0,0.95326,3e-05,7.68537]
[1777215975276,48.57,78061.6,0.0,0.95318,3e-05,7.69573]
[1777215979983,48.57,78055.57,0.0,0.95303,3e-05,7.71451]
[1777215980024,48.57,78055.57,0.0,0.95303,3e-05,7.71451]
[1777215980034,48.57,78054.85,0.0,0.95301,3e-05,7.71661]
[1777215981255,48.57,78054.85,0.0,0.95301,3e-05,7.71661]
[1777215981273,48.57,78054.85,0.0,0.95301,3e-05,7.71661]
[1777215988471,48.56,78049.56,0.0,0.95289,3e-05,7.73174]
[1777215988527,48.56,78049.56,0.0,0.95289,3e-05,7.73174]
[1777215988903,48.56,78049.56,0.0,0.95289,3e-05,7.73174]
[1777215989019,48.56,78049.56,0.0,0.95289,3e-05,7.73174]
[1777215989120,48.56,78049.5,0.0,0.95289,3e-05,7.73164]
[1777215994994,48.56,78047.77,0.0,0.95288,3e-05,7.73287]
[1777215997010,48.56,78047.18,0.0,0.95287,3e-05,7.73452]
[1777215997022,48.56,78047.18,0.0,0.95287,3e-05,7.73452]
[1777215997111,48.56,78045.73,0.0,0.95283,3e-05,7.739]
[1777215997314,48.56,78045.73,0.0,0.95283,3e-05,7.739]
[1777215997524,48.56,78045.73,0.0,0.95283,3e-05,7.739]
[1777216004057,48.55,78049.05,0.0,0.95293,3e-05,7.72597]
[1777216006384,48.55,78051.49,0.0,0.953,3e-05,7.71738]
[1777216006524,48.55,78051.49,0.0,0.953,3e-05,7.71738]
[1777216007024,48.55,78051.49,0.0,0.953,3e-05,7.71738]
[1777216007276,48.55,78051.49,0.0,0.953,3e-05,7.71738]
[1777216007078,48.55,78051.36,0.0,0.953,3e-05,7.71754]
[1777216012113,48.55,78051.47,0.0,0.95301,3e-05,7.71589]
[1777216017148,48.54,78051.43,0.0,0.95302,3e-05,7.71477]
[1777216022183,48.54,78052.29,0.0,0.95305,3e-05,7.71046]
[1777216022912,48.54,78052.29,0.0,0.95305,3e-05,7.71046]
[1777216023026,48.54,78052.29,0.0,0.95305,3e-05,7.71046]
[1777216023240,48.54,78052.29,0.0,0.95305,3e-05,7.71046]
[1777216023272,48.54,78052.29,0.0,0.95305,3e-05,7.71046]
[1777216023293,48.54,78052.6,0.0,0.95306,3e-05,7.70921]
[1777216031246,48.54,78052.28,0.0,0.95307,3e-05,7.70833]
[1777216036281,48.53,78052.76,0.0,0.95309,3e-05,7.70555]
[1777216039302,48.53,78059.11,0.0,0.95326,3e-05,7.684]
[1777216040309,48.53,78064.79,0.0,0.9534,3e-05,7.66519]
[1777216041278,48.53,78064.79,0.0,0.9534,3e-05,7.66519]
[1777216041316,48.53,78064.67,0.0,0.9534,3e-05,7.66542]
[1777216041525,48.53,78064.67,0.0,0.9534,3e-05,7.66542]
[1777216041672,48.53,78064.67,0.0,0.9534,3e-05,7.66542]
[1777216041776,48.53,78064.67,0.0,0.9534,3e-05,7.66542]
[1777216047358,48.53,78064.96,0.0,0.95342,3e-05,7.66345]
[1777216049375,48.53,78070.95,0.0,0.95357,3e-05,7.64352]
[1777216050382,48.53,78076.15,0.0,0.95371,3e-05,7.62641]
[1777216053262,48.53,78076.07,0.0,0.95372,3e-05,7.62388]
[1777216053276,48.53,78076.07,0.0,0.95372,3e-05,7.62388]
[1777216054279,48.53,78075.67,0.0,0.95371,3e-05,7.62508]
[1777216053403,48.53,78078.87,0.0,0.95379,3e-05,7.61454]
[1777216054520,48.53,78078.87,0.0,0.95379,3e-05,7.61454]
[1777216060452,48.52,78081.17,0.0,0.95386,3e-05,7.60649]
[1777216061623,48.52,78081.17,0.0,0.95386,3e-05,7.60649]
[1777216061773,48.52,78081.17,0.0,0.95386,3e-05,7.60649]
[1777216061856,48.52,78081.17,0.0,0.95386,3e-05,7.60649]
[1777216062027,48.52,78081.17,0.0,0.95386,3e-05,7.60649]
[1777216062128,48.52,78082.02,0.0,0.95388,3e-05,7.60365]
[1777216067503,48.52,78081.92,0.0,0.95388,3e-05,7.60354]
[1777216071869,48.52,78081.96,0.0,0.95388,3e-05,7.60321]
[1777216072025,48.52,78081.96,0.0,0.95388,3e-05,7.60321]
[1777216072109,48.52,78081.96,0.0,0.95388,3e-05,7.60321]
[1777216072276,48.52,78081.96,0.0,0.95388,3e-05,7.60321]
[1777216072336,48.52,78080.48,0.0,0.95384,3e-05,7.60789]
[1777216077577,48.52,78079.12,0.0,0.95381,3e-05,7.61195]
[1777216078483,48.52,78079.12,0.0,0.95381,3e-05,7.61195]
[1777216078533,48.52,78079.12,0.0,0.95381,3e-05,7.61195]
[1777216078839,48.52,78079.12,0.0,0.95381,3e-05,7.61195]
[1777216079022,48.52,78079.12,0.0,0.95381,3e-05,7.61195]
[1777216079052,48.52,78078.78,0.0,0.9538,3e-05,7.61298]
[1777216084627,48.52,78077.94,0.0,0.95379,3e-05,7.61522]
[1777216087147,48.52,78076.76,0.0,0.95376,3e-05,7.61899]
[1777216087275,48.52,78076.76,0.0,0.95376,3e-05,7.61899]
[1777216087368,48.52,78077.06,0.0,0.95377,3e-05,7.61783]
[1777216087603,48.52,78077.06,0.0,0.95377,3e-05,7.61783]
[1777216087773,48.52,78077.06,0.0,0.95377,3e-05,7.61783]
[1777216093691,48.52,78077.41,0.0,0.95378,3e-05,7.61618]
[1777216097070,48.52,78077.4,0.0,0.95378,3e-05,7.61613]
[1777216097278,48.52,78077.4,0.0,0.95378,3e-05,7.61613]
[1777216097295,48.52,78076.32,0.0,0.95375,3e-05,7.6194]
[1777216097484,48.52,78076.32,0.0,0.95375,3e-05,7.6194]
[1777216097525,48.52,78076.32,0.0,0.95375,3e-05,7.6194]
[1777216098951,48.52,78076.12,0.0,0.95375,3e-05,7.62005]
[1777216099739,48.52,78095.37,0.0,0.95424,3e-05,7.55725]
[1777216100746,48.52,78115.65,0.0,0.95475,2e-05,7.49166]
[1777216101753,48.52,78112.76,0.0,0.95467,2e-05,7.50111]
[1777216102824,48.52,78112.76,0.0,0.95467,2e-05,7.50111]
[1777216108802,48.52,78114.54,0.0,0.95471,2e-05,7.49613]
[1777216111823,48.52,78120.01,0.0,0.95486,2e-05,7.47618]
[1777216114251,48.52,78119.85,0.0,0.95485,2e-05,7.47684]
[1777216114276,48.52,78119.85,0.0,0.95485,2e-05,7.47684]
[1777216114309,48.52,78119.65,0.0,0.95485,2e-05,7.47777]
[1777216115594,48.52,78123.42,0.0,0.95494,2e-05,7.46563]
[1777216115770,48.52,78123.42,0.0,0.95494,2e-05,7.46563]
[1777216120887,48.52,78123.29,0.0,0.95493,2e-05,7.46696]
[1777216125923,48.53,78123.28,0.0,0.95492,2e-05,7.46772]
[1777216130958,48.53,78123.03,0.0,0.95491,2e-05,7.46919]
[1777216133729,48.53,78124.05,0.0,0.95494,2e-05,7.46616]
[1777216133778,48.53,78124.05,0.0,0.95494,2e-05,7.46616]
[1777216133830,48.53,78124.05,0.0,0.95494,2e-05,7.46628]
[1777216134448,48.53,78124.05,0.0,0.95494,2e-05,7.46628]
[1777216134526,48.53,78124.05,0.0,0.95494,2e-05,7.46628]
[1777216141029,48.53,78123.24,0.0,0.95491,2e-05,7.46974]
[1777216142966,48.53,78121.43,0.0,0.95486,2e-05,7.47568]
[1777216143022,48.53,78121.43,0.0,0.95486,2e-05,7.47568]
[1777216143429,48.53,78121.43,0.0,0.95486,2e-05,7.47568]
[1777216143044,48.53,78121.61,0.0,0.95487,2e-05,7.4752]
[1777216143527,48.53,78121.61,0.0,0.95487,2e-05,7.4752]
[1777216149086,48.53,78122.26,0.0,0.95488,2e-05,7.47371]
[1777216152548,48.53,78121.17,0.0,0.95485,2e-05,7.47752]
[1777216152779,48.53,78121.17,0.0,0.95485,2e-05,7.47752]
[1777216153066,48.53,78121.17,0.0,0.95485,2e-05,7.47752]
[1777216153276,48.53,78121.17,0.0,0.95485,2e-05,7.47752]
[1777216153368,48.53,78120.96,0.0,0.95484,2e-05,7.47838]
[1777216157142,48.53,78116.05,0.0,0.95472,2e-05,7.49444]
[1777216159103,48.53,78116.56,0.0,0.95473,2e-05,7.49286]
[1777216159272,48.53,78116.56,0.0,0.95473,2e-05,7.49286]
[1777216159445,48.53,78116.56,0.0,0.95473,2e-05,7.49286]
[1777216159323,48.53,78117.01,0.0,0.95474,2e-05,7.49154]
[1777216159528,48.53,78117.01,0.0,0.95474,2e-05,7.49154]
[1777216165132,48.53,78115.53,0.0,0.9547,2e-05,7.49646]
[1777216165278,48.53,78115.53,0.0,0.9547,2e-05,7.49646]
[1777216165430,48.53,78115.53,0.0,0.9547,2e-05,7.49646]
[1777216165373,48.53,78116.31,0.0,0.95472,2e-05,7.49421]
[1777216165526,48.53,78116.31,0.0,0.95472,2e-05,7.49421]
[1777216171446,48.54,78115.58,0.0,0.9547,2e-05,7.49684]
[1777216171528,48.54,78116.79,0.0,0.95475,2e-05,7.49034]
[1777216172251,48.54,78116.28,0.0,0.95473,2e-05,7.49206]
[1777216172508,48.54,78116.28,0.0,0.95473,2e-05,7.49206]
[1777216172529,48.54,78116.28,0.0,0.95473,2e-05,7.49206]
[1777216174770,48.54,78114.74,0.0,0.95469,2e-05,7.49718]
[1777216175272,48.54,78113.63,0.0,0.95466,2e-05,7.50083]
[1777216176278,48.54,78108.13,0.0,0.95453,3e-05,7.51866]
[1777216176951,48.54,78108.13,0.0,0.95453,3e-05,7.51866]
[1777216177028,48.54,78108.13,0.0,0.95453,3e-05,7.51866]
[1777216177469,48.54,78108.13,0.0,0.95453,3e-05,7.51866]
[1777216177286,48.54,78107.21,0.0,0.9545,3e-05,7.5217]
[1777216177526,48.54,78107.21,0.0,0.9545,3e-05,7.5217]
[1777216188093,48.54,78107.97,0.0,0.95452,3e-05,7.51941]
[1777216188281,48.54,78107.97,0.0,0.95452,3e-05,7.51941]
[1777216188363,48.54,78107.52,0.0,0.95451,3e-05,7.52108]
[1777216188658,48.54,78107.52,0.0,0.95451,3e-05,7.52108]
[1777216188781,48.54,78107.52,0.0,0.95451,3e-05,7.52108]
[1777216194405,48.54,78109.17,0.0,0.95455,3e-05,7.51597]
[1777216201454,48.54,78109.12,0.0,0.95454,3e-05,7.51644]
[1777216205303,48.54,78107.62,0.0,0.9545,3e-05,7.52143]
[1777216205481,48.54,78108.32,0.0,0.95452,3e-05,7.5192]
[1777216205529,48.54,78108.32,0.0,0.95452,3e-05,7.5192]
[1777216205825,48.54,78108.32,0.0,0.95452,3e-05,7.5192]
[1777216206024,48.54,78108.32,0.0,0.95452,3e-05,7.5192]
[1777216212079,48.54,78108.39,0.0,0.95452,3e-05,7.5192]
[1777216212272,48.54,78108.39,0.0,0.95452,3e-05,7.5192]
[1777216212371,48.54,78107.31,0.0,0.95449,3e-05,7.52278]
[1777216212620,48.54,78107.31,0.0,0.95449,3e-05,7.52278]
[1777216212782,48.54,78107.31,0.0,0.95449,3e-05,7.52278]
[1777216218573,48.54,78109.22,0.0,0.95454,3e-05,7.51688]
[1777216219699,48.54,78109.22,0.0,0.95454,3e-05,7.51688]
[1777216219772,48.54,78109.22,0.0,0.95454,3e-05,7.51688]
[1777216220221,48.54,78109.22,0.0,0.95454,3e-05,7.51688]
[1777216220276,48.54,78109.22,0.0,0.95454,3e-05,7.51688]
[1777216220322,48.54,78109.81,0.0,0.95455,3e-05,7.51503]
[1777216225622,48.54,78113.29,0.0,0.95464,2e-05,7.50416]
[1777216232671,48.54,78112.97,0.0,0.95464,2e-05,7.50306]
[1777216235360,48.54,78115.4,0.0,0.9547,2e-05,7.4953]
[1777216235523,48.54,78115.4,0.0,0.9547,2e-05,7.4953]
[1777216235507,48.54,78116.41,0.0,0.95473,2e-05,7.49223]
[1777216236021,48.54,78116.41,0.0,0.95473,2e-05,7.49223]
[1777216236280,48.54,78116.41,0.0,0.95473,2e-05,7.49223]
[1777216236376,48.54,78116.43,0.0,0.95473,2e-05,7.49216]
[1777216241738,48.54,78117.13,0.0,0.95474,2e-05,7.4905]
[1777216246772,48.55,78115.97,0.0,0.95471,2e-05,7.49472]
[1777216252815,48.55,78115.69,0.0,0.9547,2e-05,7.49615]
[1777216254531,48.55,78115.69,0.0,0.9547,2e-05,7.49615]
[1777216254776,48.55,78115.19,0.0,0.95468,2e-05,7.49785]
[1777216255382,48.55,78115.19,0.0,0.95468,2e-05,7.49785]
[1777216255529,48.55,78115.19,0.0,0.95468,2e-05,7.49785]
[1777216255383,48.55,78115.19,0.0,0.95468,2e-05,7.49794]
[1777216261366,48.55,78115.07,0.0,0.95468,2e-05,7.49874]
[1777216261523,48.55,78115.07,0.0,0.95468,2e-05,7.49874]
[1777216261467,48.55,78113.25,0.0,0.95463,2e-05,7.50477]
[1777216262282,48.55,78113.25,0.0,0.95463,2e-05,7.50477]
[1777216262527,48.55,78113.25,0.0,0.95463,2e-05,7.50477]
[1777216262384,48.55,78113.79,0.0,0.95464,2e-05,7.50302]
[1777216268927,48.55,78112.36,0.0,0.9546,2e-05,7.50813]
[1777216273743,48.55,78111.82,0.0,0.95459,3e-05,7.51014]
[1777216273772,48.55,78111.82,0.0,0.95459,3e-05,7.51014]
[1777216274574,48.55,78111.82,0.0,0.95459,3e-05,7.51014]
[1777216273962,48.55,78112.86,0.0,0.95461,2e-05,7.50685]
[1777216274775,48.55,78112.86,0.0,0.95461,2e-05,7.50685]
[1777216282019,48.55,78113.64,0.0,0.95463,2e-05,7.50491]
[1777216288112,48.55,78115.31,0.0,0.95467,2e-05,7.49997]
[1777216289284,48.55,78115.31,0.0,0.95467,2e-05,7.49997]
[1777216289524,48.55,78115.31,0.0,0.95467,2e-05,7.49997]
[1777216289579,48.55,78117.55,0.0,0.95472,2e-05,7.49292]
[1777216290141,48.55,78117.55,0.0,0.95472,2e-05,7.49292]
[1777216290283,48.55,78117.55,0.0,0.95472,2e-05,7.49292]
[1777216298676,48.55,78119.06,0.0,0.95477,2e-05,7.48592]
[1777216298775,48.55,78119.06,0.0,0.95477,2e-05,7.48592]
[1777216299466,48.55,78119.06,0.0,0.95477,2e-05,7.48592]
[1777216299532,48.55,78119.06,0.0,0.95477,2e-05,7.48592]
[1777216299567,48.56,78119.38,0.0,0.95477,2e-05,7.4854]
[1777216306238,48.56,78118.81,0.0,0.95475,2e-05,7.48783]
[1777216308203,48.56,78117.08,0.0,0.95471,2e-05,7.4935]
[1777216308279,48.56,78117.08,0.0,0.95471,2e-05,7.4935]
[1777216308357,48.56,78114.69,0.0,0.95465,2e-05,7.50129]
[1777216309167,48.56,78114.69,0.0,0.95465,2e-05,7.50129]
[1777216309277,48.56,78114.69,0.0,0.95465,2e-05,7.50129]
[1777216314123,48.56,78115.19,0.0,0.95466,2e-05,7.4999]
[1777216314271,48.56,78115.19,0.0,0.95466,2e-05,7.4999]
[1777216314294,48.56,78114.49,0.0,0.95464,2e-05,7.50238]
[1777216315109,48.56,78114.49,0.0,0.95464,2e-05,7.50238]
[1777216315272,48.56,78114.49,0.0,0.95464,2e-05,7.50238]
[1777216320336,48.56,78115.27,0.0,0.95466,2e-05,7.5003]
[1777216324208,48.56,78115.27,0.0,0.95466,2e-05,7.50045]
[1777216324272,48.56,78115.27,0.0,0.95466,2e-05,7.50045]
[1777216324364,48.56,78116.3,0.0,0.95468,2e-05,7.49727]
[1777216324982,48.56,78116.3,0.0,0.95468,2e-05,7.49727]
[1777216325036,48.56,78116.3,0.0,0.95468,2e-05,7.49727]
[1777216329181,48.56,78114.53,0.0,0.95464,2e-05,7.50329]
[1777216329280,48.56,78114.53,0.0,0.95464,2e-05,7.50329]
[1777216329510,48.56,78114.53,0.0,0.95464,2e-05,7.50329]
[1777216329526,48.56,78114.53,0.0,0.95464,2e-05,7.50329]
[1777216329612,48.56,78113.7,0.0,0.95461,2e-05,7.5061]
[1777216335441,48.56,78114.96,0.0,0.95464,2e-05,7.50238]
[1777216340476,48.56,78113.68,0.0,0.95461,2e-05,7.50686]
[1777216341046,48.56,78113.68,0.0,0.95461,2e-05,7.50686]
[1777216341281,48.56,78113.68,0.0,0.95461,2e-05,7.50686]
[1777216349539,48.56,78115.16,0.0,0.95464,2e-05,7.50277]
[1777216350145,48.56,78115.16,0.0,0.95464,2e-05,7.50277]
[1777216350273,48.56,78115.16,0.0,0.95464,2e-05,7.50277]
[1777216350546,48.56,78112.91,0.0,0.95458,3e-05,7.51011]
[1777216351262,48.56,78112.91,0.0,0.95458,3e-05,7.51011]
[1777216351274,48.56,78112.91,0.0,0.95458,3e-05,7.51011]
[1777216351553,48.57,78110.25,0.0,0.95453,3e-05,7.5161]
[1777216354237,48.57,78111.04,0.0,0.95455,3e-05,7.51365]
[1777216355073,48.57,78108.63,0.0,0.95449,3e-05,7.52149]
[1777216355287,48.57,78108.63,0.0,0.95449,3e-05,7.52149]
[1777216355581,48.57,78105.61,0.0,0.95441,3e-05,7.5313]
[1777216357595,48.57,78102.61,0.0,0.95434,3e-05,7.54104]
[1777216362630,48.57,78104.17,0.0,0.95438,3e-05,7.53609]
[1777216369679,48.57,78104.39,0.0,0.95438,3e-05,7.53556]
[1777216374714,48.57,78103.81,0.0,0.95436,3e-05,7.53759]
[1777216377334,48.57,78105.14,0.0,0.9544,3e-05,7.53332]
[1777216377522,48.57,78105.14,0.0,0.9544,3e-05,7.53332]
[1777216377734,48.57,78110.55,0.0,0.95453,3e-05,7.51591]
[1777216383777,48.57,78112.99,0.0,0.95459,2e-05,7.50844]
[1777216385090,48.57,78112.99,0.0,0.95459,2e-05,7.50844]
[1777216385277,48.57,78112.99,0.0,0.95459,2e-05,7.50844]
[1777216391832,48.57,78111.91,0.0,0.95456,3e-05,7.51259]
[1777216392875,48.57,78111.91,0.0,0.95456,3e-05,7.51259]
[1777216393024,48.57,78111.91,0.0,0.95456,3e-05,7.51259]
[1777216398882,48.57,78113.13,0.0,0.95459,3e-05,7.50918]
[1777216402895,48.57,78112.44,0.0,0.95457,3e-05,7.51163]
[1777216403022,48.57,78112.44,0.0,0.95457,3e-05,7.51163]
[1777216408951,48.57,78114.02,0.0,0.9546,2e-05,7.50705]
[1777216410325,48.57,78114.02,0.0,0.9546,2e-05,7.50705]
[1777216410526,48.57,78114.02,0.0,0.9546,2e-05,7.50705]
[1777216416003,48.57,78112.19,0.0,0.95457,3e-05,7.51077]
[1777216421037,48.57,78112.71,0.0,0.95458,3e-05,7.50941]
[1777216427083,48.58,78112.54,0.0,0.95457,3e-05,7.51033]
[1777216428548,48.58,78112.54,0.0,0.95457,3e-05,7.51033]
[1777216428780,48.58,78112.15,0.0,0.95456,3e-05,7.51171]
[1777216434132,48.58,78112.77,0.0,0.95457,3e-05,7.51001]
[1777216441184,48.58,78112.1,0.0,0.95455,3e-05,7.51256]
[1777216442339,48.58,78112.1,0.0,0.95455,3e-05,7.51256]
[1777216442523,48.58,78112.1,0.0,0.95455,3e-05,7.51256]
[1777216448079,48.58,78111.64,0.0,0.95454,3e-05,7.51433]
[1777216448274,48.58,78111.64,0.0,0.95454,3e-05,7.51433]
[1777216454275,48.58,78111.26,0.0,0.95453,3e-05,7.51587]
[1777216456285,48.58,78111.33,0.0,0.95453,3e-05,7.51569]
[1777216456523,48.58,78111.33,0.0,0.95453,3e-05,7.51569]
[1777216463338,48.58,78111.26,0.0,0.95453,3e-05,7.51627]
[1777216468028,48.58,78110.36,0.0,0.9545,3e-05,7.51935]
[1777216468273,48.58,78110.36,0.0,0.9545,3e-05,7.51935]
[1777216473408,48.58,78112.81,0.0,0.95458,3e-05,7.50905]
[1777216478714,48.58,78112.52,0.0,0.95457,3e-05,7.51021]
[1777216478771,48.58,78112.52,0.0,0.95457,3e-05,7.51021]
[1777216485492,48.58,78108.62,0.0,0.95447,3e-05,7.5231]
[1777216485901,48.58,78108.62,0.0,0.95447,3e-05,7.5231]
[1777216486021,48.58,78108.62,0.0,0.95447,3e-05,7.5231]
[1777216489521,48.58,78104.34,0.0,0.95436,3e-05,7.53708]
[1777216490120,48.58,78104.34,0.0,0.95436,3e-05,7.53708]
[1777216490268,48.58,78104.34,0.0,0.95436,3e-05,7.53708]
[1777216490527,48.58,78107.45,0.0,0.95444,3e-05,7.52704]
[1777216495562,48.58,78109.31,0.0,0.95448,3e-05,7.5212]
[1777216501563,48.58,78108.59,0.0,0.95446,3e-05,7.52369]
[1777216501777,48.58,78108.59,0.0,0.95446,3e-05,7.52369]
[1777216508653,48.58,78108.52,0.0,0.95446,3e-05,7.52429]
[1777216515702,48.58,78108.71,0.0,0.95446,3e-05,7.52395]
[1777216518558,48.58,78108.92,0.0,0.95446,3e-05,7.52335]
[1777216523758,48.58,78108.92,0.0,0.95446,3e-05,7.5236]
[1777216529800,48.59,78109.79,0.0,0.95448,3e-05,7.52104]
[1777216534834,48.59,78109.35,0.0,0.95448,3e-05,7.52002]
[1777216541883,48.59,78109.35,0.0,0.95448,3e-05,7.52034]
[1777216546918,48.59,78109.44,0.0,0.95448,3e-05,7.52029]
[1777216551953,48.59,78113.4,0.0,0.95458,3e-05,7.50774]
[1777216559003,48.59,78113.22,0.0,0.95457,3e-05,7.50879]
[1777216564042,48.59,78114.07,0.0,0.95459,2e-05,7.50636]
[1777216569078,48.59,78114.65,0.0,0.9546,2e-05,7.50482]
[1777216582174,48.59,78114.89,0.0,0.9546,2e-05,7.50486]
[1777216585195,48.59,78122.83,0.0,0.9548,2e-05,7.47945]
[1777216586201,48.59,78127.67,0.0,0.95492,2e-05,7.46398]
[1777216591237,48.59,78129.23,0.0,0.95497,2e-05,7.45695]
[1777216596272,48.6,78129.73,0.0,0.95498,2e-05,7.45599]
[1777216604328,48.6,78129.52,0.0,0.95496,2e-05,7.45765]
[1777216608383,48.6,78129.8,0.0,0.95497,2e-05,7.45709]
[1777216610783,48.6,78129.87,0.0,0.95497,2e-05,7.4571]
[1777216610875,48.6,78129.82,0.0,0.95496,2e-05,7.45748]
[1777216616412,48.6,78129.88,0.0,0.95496,2e-05,7.45784]
[1777216626482,48.6,78129.79,0.0,0.95495,2e-05,7.45918]
[1777216631519,48.61,78129.14,0.0,0.95493,2e-05,7.46175]
[1777216636553,48.61,78128.98,0.0,0.95492,2e-05,7.46273]
[1777216644611,48.61,78128.81,0.0,0.95491,2e-05,7.46399]
[1777216649646,48.61,78124.83,0.0,0.95481,2e-05,7.47717]
[1777216654681,48.61,78120.55,0.0,0.95472,2e-05,7.48859]
[1777216660723,48.61,78120.71,0.0,0.95472,2e-05,7.48833]
[1777216665758,48.61,78120.58,0.0,0.95472,2e-05,7.48897]
[1777216669872,48.61,78120.7,0.0,0.95472,2e-05,7.48872]
[1777216670020,48.61,78120.7,0.0,0.95472,2e-05,7.48872]
[1777216669884,48.61,78119.93,0.0,0.9547,2e-05,7.49129]
[1777216670792,48.61,78119.98,0.0,0.9547,2e-05,7.49113]
[1777216675828,48.61,78121.43,0.0,0.95473,2e-05,7.48668]
[1777216678849,48.61,78125.78,0.0,0.95484,2e-05,7.47284]
[1777216679856,48.61,78129.02,0.0,0.95492,2e-05,7.46256]
[1777216682575,48.61,78129.83,0.0,0.95494,2e-05,7.46015]
[1777216682979,48.61,78129.83,0.0,0.95494,2e-05,7.46015]
[1777216683884,48.61,78129.88,0.0,0.95494,2e-05,7.46018]
[1777216686524,48.61,78130.17,0.0,0.95494,2e-05,7.45945]
[1777216686905,48.61,78130.08,0.0,0.95494,2e-05,7.45983]
[1777216687954,48.61,78130.08,0.0,0.95494,2e-05,7.45983]
[1777216698017,48.62,78131.22,0.0,0.95496,2e-05,7.45712]
[1777216700541,48.62,78132.03,0.0,0.95498,2e-05,7.45482]
[1777216702383,48.62,78132.47,0.0,0.95499,2e-05,7.4536]
[1777216702526,48.62,78132.47,0.0,0.95499,2e-05,7.4536]
[1777216703018,48.62,78139.25,0.0,0.95516,2e-05,7.43196]
[1777216705022,48.62,78140.72,0.0,0.95519,2e-05,7.42739]
[1777216705280,48.62,78140.59,0.0,0.95519,2e-05,7.42795]
[1777216715382,48.62,78141.02,0.0,0.9552,2e-05,7.4252]
[1777216722151,48.62,78142.18,0.0,0.95522,2e-05,7.42259]
[1777216727187,48.63,78142.72,0.0,0.95523,2e-05,7.42152]
[1777216728761,48.63,78142.72,0.0,0.95523,2e-05,7.42152]
[1777216728776,48.63,78142.72,0.0,0.95523,2e-05,7.42152]
[1777216728976,48.63,78142.72,0.0,0.95523,2e-05,7.42152]
[1777216729028,48.63,78142.72,0.0,0.95523,2e-05,7.42152]
[1777216728980,48.63,78142.3,0.0,0.95522,2e-05,7.42313]
[1777216735243,48.63,78142.26,0.0,0.95521,2e-05,7.424]
[1777216742292,48.63,78142.41,0.0,0.95521,2e-05,7.42435]
[1777216745350,48.63,78139.88,0.0,0.95515,2e-05,7.43267]
[1777216745523,48.63,78139.88,0.0,0.95515,2e-05,7.43267]
[1777216745729,48.63,78139.88,0.0,0.95515,2e-05,7.43267]
[1777216745775,48.63,78139.88,0.0,0.95515,2e-05,7.43267]
[1777216745831,48.63,78139.68,0.0,0.95514,2e-05,7.43341]
[1777216747327,48.63,78133.75,0.0,0.95499,2e-05,7.4526]
[1777216752585,48.63,78133.98,0.0,0.955,2e-05,7.45205]
[1777216752776,48.63,78133.98,0.0,0.955,2e-05,7.45205]
[1777216752927,48.63,78133.98,0.0,0.955,2e-05,7.45205]
[1777216753023,48.63,78133.98,0.0,0.955,2e-05,7.45205]
[1777216753028,48.63,78133.07,0.0,0.95497,2e-05,7.45517]
[1777216758403,48.63,78134.4,0.0,0.955,2e-05,7.45122]
[1777216763439,48.63,78134.4,0.0,0.955,2e-05,7.45156]
[1777216767009,48.63,78133.72,0.0,0.95498,2e-05,7.45388]
[1777216767027,48.63,78133.72,0.0,0.95498,2e-05,7.45388]
[1777216767104,48.63,78133.68,0.0,0.95498,2e-05,7.45415]
[1777216767278,48.63,78133.68,0.0,0.95498,2e-05,7.45415]
[1777216767529,48.63,78133.68,0.0,0.95498,2e-05,7.45415]
[1777216773509,48.63,78130.67,0.0,0.95492,2e-05,7.46154]
[1777216774984,48.63,78130.67,0.0,0.95492,2e-05,7.46154]
[1777216775033,48.63,78130.67,0.0,0.95492,2e-05,7.46154]
[1777216775038,48.63,78129.72,0.0,0.95489,2e-05,7.46471]
[1777216775171,48.63,78129.72,0.0,0.95489,2e-05,7.46471]
[1777216775277,48.63,78129.72,0.0,0.95489,2e-05,7.46471]
[1777216780558,48.64,78130.08,0.0,0.9549,2e-05,7.46386]
[1777216785703,48.64,78131.28,0.0,0.95493,2e-05,7.46026]
[1777216785773,48.64,78131.28,0.0,0.95493,2e-05,7.46026]
[1777216785940,48.64,78131.28,0.0,0.95493,2e-05,7.46026]
[1777216786025,48.64,78131.28,0.0,0.95493,2e-05,7.46026]
[1777216786042,48.64,78130.39,0.0,0.95491,2e-05,7.46325]
[1777216791635,48.64,78129.82,0.0,0.95489,2e-05,7.46538]
[1777216794611,48.64,78130.16,0.0,0.9549,2e-05,7.4644]
[1777216794777,48.64,78130.16,0.0,0.9549,2e-05,7.4644]
[1777216794927,48.64,78130.16,0.0,0.9549,2e-05,7.4644]
[1777216795021,48.64,78130.16,0.0,0.9549,2e-05,7.4644]
[1777216795029,48.64,78130.05,0.0,0.95489,2e-05,7.46488]
[1777216800699,48.64,78131.73,0.0,0.95493,2e-05,7.4598]
[1777216804280,48.64,78130.59,0.0,0.9549,2e-05,7.46367]
[1777216804466,48.64,78130.59,0.0,0.9549,2e-05,7.46367]
[1777216804530,48.64,78130.59,0.0,0.9549,2e-05,7.46367]
[1777216804727,48.64,78130.07,0.0,0.95489,2e-05,7.46539]
[1777216807751,48.64,78134.6,0.0,0.955,2e-05,7.45105]
[1777216812788,48.64,78134.6,0.0,0.955,2e-05,7.45144]
[1777216813825,48.64,78134.6,0.0,0.955,2e-05,7.45144]
[1777216814023,48.64,78134.6,0.0,0.955,2e-05,7.45144]
[1777216814087,48.64,78134.6,0.0,0.955,2e-05,7.45144]
[1777216814124,48.64,78135.12,0.0,0.95501,2e-05,7.44994]
[1777216814274,48.64,78135.12,0.0,0.95501,2e-05,7.44994]
[1777216819422,48.64,78134.78,0.0,0.955,2e-05,7.45135]
[1777216819528,48.64,78134.78,0.0,0.955,2e-05,7.45135]
[1777216819643,48.64,78134.78,0.0,0.955,2e-05,7.45135]
[1777216819776,48.64,78134.78,0.0,0.955,2e-05,7.45135]
[1777216819877,48.64,78134.78,0.0,0.955,2e-05,7.45143]
[1777216825878,48.64,78134.23,0.0,0.95498,2e-05,7.45366]
[1777216826715,48.64,78134.23,0.0,0.95498,2e-05,7.45366]
[1777216826775,48.64,78134.23,0.0,0.95498,2e-05,7.45366]
[1777216826982,48.64,78134.23,0.0,0.95498,2e-05,7.45366]
[1777216827030,48.64,78134.23,0.0,0.95498,2e-05,7.45366]
[1777216827132,48.64,78134.23,0.0,0.95498,2e-05,7.4538]
[1777216832928,48.64,78134.21,0.0,0.95499,2e-05,7.45158]
[1777216834942,48.64,78123.49,0.0,0.95472,2e-05,7.48617]
[1777216836956,48.64,78121.03,0.0,0.95466,2e-05,7.49418]
[1777216837463,48.64,78121.03,0.0,0.95466,2e-05,7.49418]
[1777216837530,48.64,78121.03,0.0,0.95466,2e-05,7.49418]
[1777216837641,48.64,78121.03,0.0,0.95466,2e-05,7.49418]
[1777216837774,48.64,78121.03,0.0,0.95466,2e-05,7.49418]
[1777216837963,48.64,78121.28,0.0,0.95467,2e-05,7.49338]
[1777216841996,48.64,78115.78,0.0,0.95453,3e-05,7.51114]
[1777216843703,48.64,78113.84,0.0,0.95448,3e-05,7.5174]
[1777216843779,48.64,78113.84,0.0,0.95448,3e-05,7.5174]
[1777216843859,48.64,78113.84,0.0,0.95448,3e-05,7.5174]
[1777216844026,48.64,78113.84,0.0,0.95448,3e-05,7.5174]
[1777216844081,48.64,78113.66,0.0,0.95448,3e-05,7.51796]
[1777216851070,48.64,78114.01,0.0,0.95449,3e-05,7.51666]
[1777216854697,48.64,78116.07,0.0,0.95454,3e-05,7.50998]
[1777216854777,48.64,78116.07,0.0,0.95454,3e-05,7.50998]
[1777216854846,48.64,78116.07,0.0,0.95454,3e-05,7.50998]
[1777216855028,48.64,78116.07,0.0,0.95454,3e-05,7.50998]
[1777216855098,48.64,78116.25,0.0,0.95454,2e-05,7.5094]
[1777216860133,48.64,78115.79,0.0,0.95453,3e-05,7.51092]
[1777216865168,48.64,78115.68,0.0,0.95453,3e-05,7.51132]
[1777216871210,48.64,78115.38,0.0,0.95452,3e-05,7.51236]
[1777216873894,48.64,78115.33,0.0,0.95452,3e-05,7.51255]
[1777216874028,48.64,78115.33,0.0,0.95452,3e-05,7.51255]
[1777216874067,48.64,78115.33,0.0,0.95452,3e-05,7.51255]
[1777216874231,48.64,78115.21,0.0,0.95452,3e-05,7.51295]
[1777216874281,48.64,78115.21,0.0,0.95452,3e-05,7.51295]
[1777216880272,48.64,78112.8,0.0,0.95445,3e-05,7.52082]
[1777216882409,48.64,78110.98,0.0,0.95441,3e-05,7.5267]
[1777216882526,48.64,78110.98,0.0,0.95441,3e-05,7.5267]
[1777216882579,48.64,78110.98,0.0,0.95441,3e-05,7.5267]
[1777216882773,48.64,78110.98,0.0,0.95441,3e-05,7.5267]
[1777216882776,48.64,78110.34,0.0,0.95439,3e-05,7.52876]
[1777216886315,48.64,78105.03,0.0,0.95426,3e-05,7.54585]
[1777216891110,48.64,78103.89,0.0,0.95423,3e-05,7.54944]
[1777216891231,48.64,78103.89,0.0,0.95423,3e-05,7.54944]
[1777216891211,48.64,78103.97,0.0,0.95425,3e-05,7.54643]
[1777216891276,48.64,78103.97,0.0,0.95425,3e-05,7.54643]
[1777216897391,48.64,78102.25,0.0,0.95421,3e-05,7.55178]
[1777216899446,48.64,78102.48,0.0,0.95421,3e-05,7.551]
[1777216899538,48.64,78102.48,0.0,0.95421,3e-05,7.551]
[1777216899576,48.64,78102.48,0.0,0.95421,3e-05,7.551]
[1777216899771,48.64,78102.48,0.0,0.95421,3e-05,7.551]
[1777216899873,48.64,78101.96,0.0,0.9542,3e-05,7.55265]
[1777216906455,48.64,78102.17,0.0,0.95421,3e-05,7.55177]
[1777216909639,48.64,78101.88,0.0,0.9542,3e-05,7.55267]
[1777216909784,48.64,78101.88,0.0,0.9542,3e-05,7.55267]
[1777216909984,48.64,78101.88,0.0,0.9542,3e-05,7.55267]
[1777216910025,48.64,78101.88,0.0,0.9542,3e-05,7.55267]
[1777216910085,48.64,78101.83,0.0,0.9542,3e-05,7.55278]
[1777216915518,48.64,78100.36,0.0,0.95416,3e-05,7.55742]
[1777216918763,48.64,78099.63,0.0,0.95415,3e-05,7.55974]
[1777216918772,48.64,78099.63,0.0,0.95415,3e-05,7.55974]
[1777216919001,48.64,78099.63,0.0,0.95415,3e-05,7.55974]
[1777216919028,48.64,78099.63,0.0,0.95415,3e-05,7.55974]
[1777216919102,48.64,78098.58,0.0,0.95412,3e-05,7.56308]
[1777216924583,48.64,78098.71,0.0,0.95412,3e-05,7.56249]
[1777216929618,48.64,78098.85,0.0,0.95413,3e-05,7.56186]
[1777216934653,48.64,78098.6,0.0,0.95413,3e-05,7.56247]
[1777216938044,48.64,78098.7,0.0,0.95413,3e-05,7.56204]
[1777216938277,48.64,78098.7,0.0,0.95413,3e-05,7.56204]
[1777216938146,48.64,78098.31,0.0,0.95412,3e-05,7.5632]
[1777216938379,48.64,78098.31,0.0,0.95412,3e-05,7.5632]
[1777216938527,48.64,78098.31,0.0,0.95412,3e-05,7.5632]
[1777216945730,48.64,78097.16,0.0,0.95409,3e-05,7.5665]
[1777216947637,48.64,78097.0,0.0,0.95409,3e-05,7.56696]
[1777216947777,48.64,78097.0,0.0,0.95409,3e-05,7.56696]
[1777216947896,48.64,78097.0,0.0,0.95409,3e-05,7.56696]
[1777216948025,48.64,78097.0,0.0,0.95409,3e-05,7.56696]
[1777216948126,48.64,78097.0,0.0,0.95409,3e-05,7.56684]
[1777216955799,48.64,78096.37,0.0,0.95409,3e-05,7.56578]
[1777216957294,48.64,78096.37,0.0,0.95409,3e-05,7.56578]
[1777216957528,48.64,78095.42,0.0,0.95407,3e-05,7.56881]
[1777216957594,48.64,78095.42,0.0,0.95407,3e-05,7.56881]
[1777216957785,48.64,78095.42,0.0,0.95407,3e-05,7.56881]
[1777216957814,48.64,78095.83,0.0,0.95408,3e-05,7.56742]
[1777216964528,48.64,78095.63,0.0,0.95408,3e-05,7.56795]
[1777216964776,48.64,78095.63,0.0,0.95408,3e-05,7.56795]
[1777216964939,48.64,78095.63,0.0,0.95408,3e-05,7.56795]
[1777216965025,48.64,78095.63,0.0,0.95408,3e-05,7.56795]
[1777216965041,48.64,78095.63,0.0,0.95408,3e-05,7.56766]
[1777216973925,48.64,78095.93,0.0,0.95409,3e-05,7.56621]
[1777216978961,48.64,78095.86,0.0,0.95409,3e-05,7.56617]
[1777216984345,48.63,78096.57,0.0,0.95411,3e-05,7.56365]
[1777216984531,48.63,78096.57,0.0,0.95411,3e-05,7.56365]
[1777216984742,48.63,78096.57,0.0,0.95411,3e-05,7.56365]
[1777216984777,48.63,78096.57,0.0,0.95411,3e-05,7.56365]
[1777216984844,48.63,78096.57,0.0,0.95411,3e-05,7.56355]
[1777216987947,48.63,78097.45,0.0,0.95413,3e-05,7.5606]
[1777216988028,48.63,78097.45,0.0,0.95413,3e-05,7.5606]
[1777216988225,48.63,78097.45,0.0,0.95413,3e-05,7.5606]
[1777216988277,48.63,78097.45,0.0,0.95413,3e-05,7.5606]
[1777216988327,48.63,78100.39,0.0,0.95421,3e-05,7.55098]
[1777216994070,48.63,78100.96,0.0,0.95422,3e-05,7.54904]
[1777216995766,48.63,78102.2,0.0,0.95425,3e-05,7.54501]
[1777216996025,48.63,78102.2,0.0,0.95425,3e-05,7.54501]
[1777216996154,48.63,78102.2,0.0,0.95425,3e-05,7.54501]
[1777216996276,48.63,78102.2,0.0,0.95425,3e-05,7.54501]
[1777216996359,48.63,78102.52,0.0,0.95426,3e-05,7.54396]
[1777216998098,48.63,78106.82,0.0,0.95437,3e-05,7.53005]
[1777216998961,48.63,78106.82,0.0,0.95437,3e-05,7.53005]
[1777216999023,48.63,78106.82,0.0,0.95437,3e-05,7.53005]
[1777216999105,48.63,78111.49,0.0,0.95449,3e-05,7.51497]
[1777217000707,48.63,78112.84,0.0,0.95452,3e-05,7.51063]
[1777217000775,48.63,78112.84,0.0,0.95452,3e-05,7.51063]
[1777217001119,48.63,78113.66,0.0,0.95454,3e-05,7.50804]
[1777217006154,48.63,78114.86,0.0,0.95457,2e-05,7.50447]
[1777217007578,48.63,78115.82,0.0,0.95459,2e-05,7.50144]
[1777217007778,48.63,78115.82,0.0,0.95459,2e-05,7.50144]
[1777217013202,48.64,78116.61,0.0,0.95462,2e-05,7.49674]
[1777217013902,48.64,78116.61,0.0,0.95462,2e-05,7.49674]
[1777217014025,48.64,78116.61,0.0,0.95462,2e-05,7.49674]
[1777217014210,48.64,78117.34,0.0,0.95464,2e-05,7.49446]
[1777217014494,48.64,78117.34,0.0,0.95464,2e-05,7.49446]
[1777217014523,48.64,78117.34,0.0,0.95464,2e-05,7.49446]
[1777217028308,48.64,78118.54,0.0,0.95466,2e-05,7.49167]
[1777217029210,48.64,78118.54,0.0,0.95466,2e-05,7.49167]
[1777217029275,48.64,78118.54,0.0,0.95466,2e-05,7.49167]
[1777217029314,48.64,78118.74,0.0,0.95467,2e-05,7.49109]
[1777217029753,48.64,78118.74,0.0,0.95467,2e-05,7.49109]
[1777217029776,48.64,78118.74,0.0,0.95467,2e-05,7.49109]
[1777217039384,48.64,78118.45,0.0,0.95465,2e-05,7.49273]
[1777217040462,48.64,78118.45,0.0,0.95465,2e-05,7.49273]
[1777217040756,48.64,78115.22,0.0,0.95457,2e-05,7.5032]
[1777217041475,48.64,78078.28,0.0,0.95364,3e-05,7.62298]
[1777217042443,48.64,78045.28,0.0,0.9528,3e-05,7.73083]
[1777217044354,48.64,78045.28,0.0,0.9528,3e-05,7.73083]
[1777217044413,48.64,78047.82,0.0,0.95287,3e-05,7.72182]
[1777217044443,48.64,78052.44,0.0,0.95299,3e-05,7.70665]
[1777217049478,48.64,78044.68,0.0,0.9528,3e-05,7.7306]
[1777217051491,48.63,78040.64,0.0,0.9527,3e-05,7.74319]
[1777217054512,48.63,78045.7,0.0,0.95284,3e-05,7.72544]
[1777217055520,48.63,78051.88,0.0,0.953,3e-05,7.70482]
[1777217059444,48.63,78051.53,0.0,0.953,3e-05,7.70507]
[1777217059524,48.63,78051.53,0.0,0.953,3e-05,7.70507]
[1777217059694,48.63,78051.53,0.0,0.953,3e-05,7.70507]
[1777217059780,48.63,78051.53,0.0,0.953,3e-05,7.70507]
[1777217059928,48.63,78051.52,0.0,0.953,3e-05,7.70481]
[1777217065590,48.62,78050.18,0.0,0.95298,3e-05,7.70742]
[1777217068344,48.62,78050.13,0.0,0.95298,3e-05,7.70728]
[1777217068377,48.62,78049.86,0.0,0.95298,3e-05,7.70757]
[1777217068526,48.62,78049.86,0.0,0.95298,3e-05,7.70757]
[1777217068530,48.62,78049.86,0.0,0.95298,3e-05,7.70757]
[1777217068775,48.62,78049.86,0.0,0.95298,3e-05,7.70757]
[1777217068871,48.62,78051.35,0.0,0.95302,3e-05,7.70268]
[1777217074653,48.62,78049.17,0.0,0.95299,3e-05,7.70539]
[1777217080332,48.61,78049.81,0.0,0.95301,3e-05,7.70214]
[1777217080341,48.61,78049.5,0.0,0.95301,3e-05,7.70258]
[1777217080533,48.61,78049.5,0.0,0.95301,3e-05,7.70258]
[1777217080723,48.61,78049.5,0.0,0.95301,3e-05,7.70258]
[1777217080773,48.61,78049.5,0.0,0.95301,3e-05,7.70258]
[1777217080824,48.61,78049.46,0.0,0.95301,3e-05,7.70272]
[1777217086737,48.61,78049.16,0.0,0.95301,3e-05,7.70201]
[1777217088751,48.61,78042.45,0.0,0.95285,3e-05,7.72349]
[1777217089759,48.61,78030.78,0.0,0.95255,3e-05,7.76161]
[1777217090769,48.61,78026.1,0.0,0.95243,3e-05,7.77668]
[1777217092214,48.61,78026.1,0.0,0.95243,3e-05,7.77668]
[1777217092263,48.61,78026.1,0.0,0.95243,3e-05,7.77668]
[1777217092405,48.61,78026.1,0.0,0.95243,3e-05,7.77668]
[1777217092316,48.6,78022.43,0.0,0.95234,3e-05,7.78798]
[1777217092530,48.6,78022.43,0.0,0.95234,3e-05,7.78798]
[1777217097818,48.6,78021.45,0.0,0.95233,3e-05,7.78908]
[1777217101850,48.6,78027.69,0.0,0.9525,3e-05,7.76676]
[1777217103226,48.6,78027.69,0.0,0.9525,3e-05,7.76676]
[1777217103276,48.6,78027.69,0.0,0.9525,3e-05,7.76676]
[1777217103474,48.6,78027.69,0.0,0.9525,3e-05,7.76676]
[1777217103441,48.59,78032.05,0.0,0.95262,3e-05,7.75162]
[1777217103524,48.59,78032.05,0.0,0.95262,3e-05,7.75162]
[1777217109060,48.59,78033.17,0.0,0.95266,3e-05,7.7465]
[1777217113373,48.59,78036.24,0.0,0.95275,3e-05,7.73497]
[1777217113475,48.59,78037.08,0.0,0.95278,3e-05,7.73153]
[1777217113523,48.59,78037.08,0.0,0.95278,3e-05,7.73153]
[1777217114185,48.59,78037.08,0.0,0.95278,3e-05,7.73153]
[1777217114265,48.59,78037.08,0.0,0.95278,3e-05,7.73153]
[1777217114342,48.59,78041.67,0.0,0.9529,3e-05,7.71612]
[1777217114937,48.59,78045.45,0.0,0.953,3e-05,7.7037]
[1777217120979,48.58,78046.63,0.0,0.95304,3e-05,7.69818]
[1777217125716,48.58,78046.5,0.0,0.95305,3e-05,7.69755]
[1777217125771,48.58,78046.5,0.0,0.95305,3e-05,7.69755]
[1777217126170,48.58,78046.5,0.0,0.95305,3e-05,7.69755]
[1777217126274,48.58,78046.5,0.0,0.95305,3e-05,7.69755]
[1777217126373,48.58,78046.41,0.0,0.95305,3e-05,7.69732]
[1777217133063,48.57,78046.84,0.0,0.95309,3e-05,7.69168]
[1777217135077,48.57,78050.4,0.0,0.95318,3e-05,7.6795]
[1777217136838,48.57,78050.96,0.0,0.9532,3e-05,7.67744]
[1777217137024,48.57,78050.96,0.0,0.9532,3e-05,7.67744]
[1777217137113,48.57,78050.96,0.0,0.9532,3e-05,7.67744]
[1777217137275,48.57,78050.96,0.0,0.9532,3e-05,7.67744]
[1777217137353,48.57,78050.97,0.0,0.9532,3e-05,7.67697]
[1777217144140,48.57,78051.75,0.0,0.95323,3e-05,7.67312]
[1777217149175,48.57,78051.51,0.0,0.95323,3e-05,7.67283]
[1777217153079,48.56,78051.62,0.0,0.95324,3e-05,7.67183]
[1777217153270,48.56,78051.62,0.0,0.95324,3e-05,7.67183]
[1777217153363,48.56,78051.62,0.0,0.95324,3e-05,7.6714]
[1777217153590,48.56,78051.62,0.0,0.95324,3e-05,7.6714]
[1777217153775,48.56,78051.62,0.0,0.95324,3e-05,7.6714]
[1777217160252,48.56,78051.96,0.0,0.95326,3e-05,7.66901]
[1777217162338,48.56,78053.01,0.0,0.95329,3e-05,7.66536]
[1777217162524,48.56,78053.01,0.0,0.95329,3e-05,7.66536]
[1777217162439,48.56,78055.8,0.0,0.95337,3e-05,7.6558]
[1777217162908,48.56,78055.8,0.0,0.95337,3e-05,7.6558]
[1777217163020,48.56,78055.8,0.0,0.95337,3e-05,7.6558]
[1777217163275,48.56,78056.89,0.0,0.95339,3e-05,7.65224]
[1777217166299,48.56,78059.81,0.0,0.95347,3e-05,7.64213]
[1777217167179,48.56,78059.81,0.0,0.95347,3e-05,7.64213]
[1777217167275,48.56,78059.81,0.0,0.95347,3e-05,7.64213]
[1777217167305,48.56,78067.04,0.0,0.95366,3e-05,7.61833]
[1777217169319,48.56,78070.69,0.0,0.95375,3e-05,7.60613]
[1777217170327,48.56,78074.91,0.0,0.95386,3e-05,7.59226]
[1777217170795,48.56,78074.91,0.0,0.95386,3e-05,7.59226]
[1777217171024,48.56,78074.91,0.0,0.95386,3e-05,7.59226]
[1777217172533,48.56,78075.29,0.0,0.95387,3e-05,7.59091]
[1777217173348,48.56,78075.43,0.0,0.95388,3e-05,7.59021]
[1777217178383,48.56,78075.52,0.0,0.95388,3e-05,7.59033]
[1777217182532,48.56,78075.62,0.0,0.95388,3e-05,7.58978]
[1777217188453,48.55,78075.33,0.0,0.95388,3e-05,7.59018]
[1777217193488,48.55,78075.62,0.0,0.9539,3e-05,7.5862]
[1777217198522,48.55,78075.89,0.0,0.95391,3e-05,7.58499]
[1777217198595,48.55,78075.89,0.0,0.95391,3e-05,7.58499]
[1777217198768,48.55,78075.89,0.0,0.95391,3e-05,7.58499]
[1777217199838,48.55,78075.86,0.0,0.95391,3e-05,7.58503]
[1777217200021,48.55,78075.86,0.0,0.95391,3e-05,7.58503]
[1777217201544,48.55,78075.74,0.0,0.95391,3e-05,7.58529]
[1777217206579,48.55,78076.15,0.0,0.95392,3e-05,7.58365]
[1777217211614,48.55,78075.68,0.0,0.95391,3e-05,7.58488]
[1777217216736,48.55,78076.31,0.0,0.95393,3e-05,7.58253]
[1777217221771,48.55,78075.59,0.0,0.95391,3e-05,7.58458]
[1777217224792,48.55,78081.09,0.0,0.95405,3e-05,7.56653]
[1777217226535,48.55,78081.09,0.0,0.95405,3e-05,7.56653]
[1777217229003,48.55,78081.27,0.0,0.95406,3e-05,7.56587]
[1777217229021,48.55,78081.27,0.0,0.95406,3e-05,7.56587]
[1777217229105,48.55,78080.96,0.0,0.95405,3e-05,7.56685]
[1777217231738,48.55,78084.06,0.0,0.95413,3e-05,7.55675]
[1777217231775,48.55,78084.06,0.0,0.95413,3e-05,7.55675]
[1777217236875,48.55,78085.65,0.0,0.95417,3e-05,7.55157]
[1777217238999,48.55,78085.35,0.0,0.95416,3e-05,7.55254]
[1777217239030,48.55,78085.35,0.0,0.95416,3e-05,7.55254]
[1777217239209,48.55,78085.35,0.0,0.95416,3e-05,7.55254]
[1777217239273,48.55,78085.35,0.0,0.95416,3e-05,7.55254]
[1777217239374,48.55,78085.99,0.0,0.95418,3e-05,7.55046]
[1777217244077,48.55,78085.36,0.0,0.95416,3e-05,7.55249]
[1777217244257,48.55,78085.36,0.0,0.95416,3e-05,7.55249]
[1777217244272,48.55,78085.36,0.0,0.95416,3e-05,7.55249]
[1777217244344,48.55,78085.2,0.0,0.95416,3e-05,7.553]
[1777217249967,48.55,78085.3,0.0,0.95416,3e-05,7.55263]
[1777217256009,48.55,78085.27,0.0,0.95418,3e-05,7.55]
[1777217259835,48.55,78081.49,0.0,0.95408,3e-05,7.56225]
[1777217260027,48.55,78081.49,0.0,0.95408,3e-05,7.56225]
[1777217260151,48.55,78081.49,0.0,0.95408,3e-05,7.56225]
[1777217260270,48.55,78081.49,0.0,0.95408,3e-05,7.56225]
[1777217260371,48.55,78078.55,0.0,0.95401,3e-05,7.57177]
[1777217266079,48.55,78076.96,0.0,0.95397,3e-05,7.57668]
[1777217267708,48.55,78077.42,0.0,0.95398,3e-05,7.57514]
[1777217267773,48.55,78077.42,0.0,0.95398,3e-05,7.57514]
[1777217268050,48.55,78077.42,0.0,0.95398,3e-05,7.57514]
[1777217268269,48.55,78077.42,0.0,0.95398,3e-05,7.57514]
[1777217268371,48.55,78077.42,0.0,0.95398,3e-05,7.57509]
[1777217275142,48.55,78077.32,0.0,0.95398,3e-05,7.57508]
[1777217280286,48.55,78077.84,0.0,0.954,3e-05,7.5732]
[1777217280532,48.55,78077.84,0.0,0.954,3e-05,7.5732]
[1777217280567,48.55,78077.84,0.0,0.954,3e-05,7.5732]
[1777217280634,48.55,78077.44,0.0,0.95399,3e-05,7.57441]
[1777217280775,48.55,78077.44,0.0,0.95399,3e-05,7.57441]
[1777217286220,48.55,78078.68,0.0,0.95402,3e-05,7.57016]
[1777217292262,48.55,78078.43,0.0,0.95402,3e-05,7.57073]
[1777217295332,48.55,78077.84,0.0,0.954,3e-05,7.57257]
[1777217295527,48.55,78077.84,0.0,0.954,3e-05,7.57257]
[1777217295559,48.55,78077.84,0.0,0.954,3e-05,7.57257]
[1777217295629,48.55,78077.93,0.0,0.954,3e-05,7.57219]
[1777217295769,48.55,78077.93,0.0,0.954,3e-05,7.57219]
[1777217301326,48.54,78077.84,0.0,0.954,3e-05,7.57226]
[1777217303395,48.54,78077.35,0.0,0.95399,3e-05,7.57382]
[1777217303529,48.54,78077.35,0.0,0.95399,3e-05,7.57382]
[1777217303621,48.54,78077.35,0.0,0.95399,3e-05,7.57382]
[1777217303675,48.54,78077.48,0.0,0.954,3e-05,7.57331]
[1777217303776,48.54,78077.48,0.0,0.954,3e-05,7.57331]
[1777217309382,48.54,78077.38,0.0,0.95399,3e-05,7.57341]
[1777217313396,48.54,78079.05,0.0,0.95405,3e-05,7.56518]
[1777217313524,48.54,78079.05,0.0,0.95405,3e-05,7.56518]
[1777217313627,48.54,78079.05,0.0,0.95405,3e-05,7.56518]
[1777217313615,48.54,78079.49,0.0,0.95406,3e-05,7.56368]
[1777217313780,48.54,78079.49,0.0,0.95406,3e-05,7.56368]
[1777217319452,48.54,78080.3,0.0,0.95409,3e-05,7.56092]
[1777217324487,48.54,78079.36,0.0,0.95406,3e-05,7.56383]
[1777217327614,48.54,78079.09,0.0,0.95406,3e-05,7.5646]
[1777217327638,48.54,78079.02,0.0,0.95406,3e-05,7.5648]
[1777217327773,48.54,78079.02,0.0,0.95406,3e-05,7.5648]
[1777217327843,48.54,78079.02,0.0,0.95406,3e-05,7.5648]
[1777217328028,48.54,78079.02,0.0,0.95406,3e-05,7.5648]
[1777217332543,48.54,78073.51,0.0,0.95392,3e-05,7.58252]
[1777217333380,48.54,78073.51,0.0,0.95392,3e-05,7.58252]
[1777217333529,48.54,78073.51,0.0,0.95392,3e-05,7.58252]
[1777217333550,48.54,78077.56,0.0,0.95402,3e-05,7.56927]
[1777217333975,48.54,78077.56,0.0,0.95402,3e-05,7.56927]
[1777217334024,48.54,78077.56,0.0,0.95402,3e-05,7.56927]
[1777217339591,48.54,78079.57,0.0,0.95407,3e-05,7.5625]
[1777217340340,48.54,78079.57,0.0,0.95407,3e-05,7.5625]
[1777217340483,48.54,78079.57,0.0,0.95407,3e-05,7.5625]
[1777217340528,48.54,78079.57,0.0,0.95407,3e-05,7.5625]
[1777217340598,48.54,78079.03,0.0,0.95406,3e-05,7.56422]
[1777217347647,48.54,78079.72,0.0,0.95408,3e-05,7.5617]
[1777217352683,48.54,78081.4,0.0,0.95412,3e-05,7.556]
[1777217354355,48.54,78084.12,0.0,0.95419,3e-05,7.54714]
[1777217354525,48.54,78084.12,0.0,0.95419,3e-05,7.54714]
[1777217354586,48.54,78084.12,0.0,0.95419,3e-05,7.54714]
[1777217354697,48.54,78085.73,0.0,0.95423,3e-05,7.5419]
[1777217354775,48.54,78085.73,0.0,0.95423,3e-05,7.5419]
[1777217360739,48.54,78082.82,0.0,0.95416,3e-05,7.55125]
[1777217367789,48.54,78082.58,0.0,0.95416,3e-05,7.55184]
[1777217369763,48.54,78082.66,0.0,0.95416,3e-05,7.55155]
[1777217369774,48.54,78082.66,0.0,0.95416,3e-05,7.55155]
[1777217369913,48.54,78082.66,0.0,0.95416,3e-05,7.55155]
[1777217370028,48.54,78082.66,0.0,0.95416,3e-05,7.55155]
[1777217370119,48.54,78082.72,0.0,0.95416,3e-05,7.55132]
[1777217374839,48.54,78101.78,0.0,0.95466,3e-05,7.48677]
[1777217375846,48.54,78109.73,0.0,0.95485,2e-05,7.46121]
[1777217379316,48.54,78109.75,0.0,0.95485,2e-05,7.46151]
[1777217379533,48.54,78109.75,0.0,0.95485,2e-05,7.46151]
[1777217379551,48.54,78109.75,0.0,0.95485,2e-05,7.46151]
[1777217379634,48.54,78110.45,0.0,0.95487,2e-05,7.45938]
[1777217379775,48.54,78110.45,0.0,0.95487,2e-05,7.45938]
[1777217384560,48.54,78109.33,0.0,0.95484,2e-05,7.46334]
[1777217384696,48.54,78109.33,0.0,0.95484,2e-05,7.46334]
[1777217384613,48.54,78108.96,0.0,0.95483,2e-05,7.46477]
[1777217384774,48.54,78108.96,0.0,0.95483,2e-05,7.46477]
[1777217389946,48.54,78109.9,0.0,0.95484,2e-05,7.46235]
[1777217391308,48.54,78109.9,0.0,0.95484,2e-05,7.46235]
[1777217391521,48.54,78109.9,0.0,0.95484,2e-05,7.46235]
[1777217391622,48.54,78115.02,0.0,0.95497,2e-05,7.44615]
[1777217391849,48.54,78115.02,0.0,0.95497,2e-05,7.44615]
[1777217392026,48.54,78115.02,0.0,0.95497,2e-05,7.44615]
[1777217397786,48.55,78116.94,0.0,0.95501,2e-05,7.44076]
[1777217398025,48.55,78116.94,0.0,0.95501,2e-05,7.44076]
[1777217398066,48.55,78116.94,0.0,0.95501,2e-05,7.44076]
[1777217398272,48.55,78116.94,0.0,0.95501,2e-05,7.44076]
[1777217398273,48.55,78117.04,0.0,0.95501,2e-05,7.4406]
[1777217402061,48.55,78124.82,0.0,0.9552,2e-05,7.41624]
[1777217403046,48.55,78131.23,0.0,0.95536,2e-05,7.39589]
[1777217405152,48.55,78132.67,0.0,0.95539,2e-05,7.39152]
[1777217405273,48.55,78132.67,0.0,0.95539,2e-05,7.39152]
[1777217405381,48.55,78132.67,0.0,0.95539,2e-05,7.39152]
[1777217405526,48.55,78132.67,0.0,0.95539,2e-05,7.39152]
[1777217405608,48.55,78131.97,0.0,0.95537,2e-05,7.39399]
[1777217409091,48.55,78125.12,0.0,0.9552,2e-05,7.41683]
[1777217410021,48.55,78125.12,0.0,0.9552,2e-05,7.41683]
[1777217410275,48.55,78125.12,0.0,0.9552,2e-05,7.41683]
[1777217410418,48.55,78125.12,0.0,0.9552,2e-05,7.41683]
[1777217410524,48.55,78125.12,0.0,0.9552,2e-05,7.41683]
[1777217410625,48.55,78123.49,0.0,0.95516,2e-05,7.42225]
[1777217413121,48.55,78130.82,0.0,0.95533,2e-05,7.39931]
[1777217414648,48.55,78130.82,0.0,0.95533,2e-05,7.39931]
[1777217414774,48.55,78130.82,0.0,0.95533,2e-05,7.39931]
[1777217414750,48.55,78131.69,0.0,0.95535,2e-05,7.39696]
[1777217415041,48.55,78131.69,0.0,0.95535,2e-05,7.39696]
[1777217415274,48.55,78131.69,0.0,0.95535,2e-05,7.39696]
[1777217415376,48.55,78131.21,0.0,0.95534,2e-05,7.3985]
[1777217418524,48.55,78131.06,0.0,0.95533,2e-05,7.3994]
[1777217418619,48.55,78125.42,0.0,0.95519,2e-05,7.41769]
[1777217419075,48.55,78125.42,0.0,0.95519,2e-05,7.41769]
[1777217419272,48.55,78125.42,0.0,0.95519,2e-05,7.41769]
[1777217419404,48.55,78125.42,0.0,0.95519,2e-05,7.41769]
[1777217419532,48.55,78125.42,0.0,0.95519,2e-05,7.41769]
[1777217419634,48.56,78122.36,0.0,0.95511,2e-05,7.42769]
[1777217425723,48.56,78122.87,0.0,0.95512,2e-05,7.42687]
[1777217425775,48.56,78122.87,0.0,0.95512,2e-05,7.42687]
[1777217426102,48.56,78121.55,0.0,0.95509,2e-05,7.43127]
[1777217426280,48.56,78121.55,0.0,0.95509,2e-05,7.43127]
[1777217426317,48.56,78122.47,0.0,0.95511,2e-05,7.42847]
[1777217427220,48.56,78117.81,0.0,0.95499,2e-05,7.4436]
[1777217432365,48.56,78116.35,0.0,0.95497,2e-05,7.44614]
[1777217432527,48.56,78116.35,0.0,0.95497,2e-05,7.44614]
[1777217432666,48.56,78116.35,0.0,0.95497,2e-05,7.44614]
[1777217432774,48.56,78116.35,0.0,0.95497,2e-05,7.44614]
[1777217432767,48.56,78114.84,0.0,0.95493,2e-05,7.45124]
[1777217437173,48.56,78114.47,0.0,0.95491,2e-05,7.45277]
[1777217437280,48.56,78114.47,0.0,0.95491,2e-05,7.45277]
[1777217438217,48.56,78113.84,0.0,0.9549,2e-05,7.45491]
[1777217438275,48.56,78113.84,0.0,0.9549,2e-05,7.45491]
[1777217438296,48.56,78114.65,0.0,0.95492,2e-05,7.45241]
[1777217442315,48.56,78113.46,0.0,0.95489,2e-05,7.45657]
[1777217442523,48.56,78113.46,0.0,0.95489,2e-05,7.45657]
[1777217448367,48.56,78110.57,0.0,0.95481,2e-05,7.46663]
[1777217449712,48.56,78110.57,0.0,0.95481,2e-05,7.46663]
[1777217449773,48.56,78110.57,0.0,0.95481,2e-05,7.46663]
[1777217449816,48.56,78108.49,0.0,0.95475,2e-05,7.47349]
[1777217450156,48.56,78108.49,0.0,0.95475,2e-05,7.47349]
[1777217450271,48.56,78108.49,0.0,0.95475,2e-05,7.47349]
[1777217455350,48.56,78106.65,0.0,0.95471,2e-05,7.47972]
[1777217455526,48.56,78106.65,0.0,0.95471,2e-05,7.47972]
[1777217455635,48.56,78106.65,0.0,0.95471,2e-05,7.47972]
[1777217455776,48.56,78106.65,0.0,0.95471,2e-05,7.47972]
[1777217455736,48.57,78106.85,0.0,0.95471,2e-05,7.47921]
[1777217461457,48.57,78106.07,0.0,0.95469,3e-05,7.48205]
[1777217463171,48.57,78104.8,0.0,0.95466,3e-05,7.48621]
[1777217463276,48.57,78104.8,0.0,0.95466,3e-05,7.48621]
[1777217463574,48.57,78104.8,0.0,0.95466,3e-05,7.48621]
[1777217463773,48.57,78104.8,0.0,0.95466,3e-05,7.48621]
[1777217463611,48.57,78105.7,0.0,0.95468,3e-05,7.48337]
[1777217468970,48.57,78107.0,0.0,0.95471,2e-05,7.47955]
[1777217469019,48.57,78107.0,0.0,0.95471,2e-05,7.47955]
[1777217469312,48.57,78107.0,0.0,0.95471,2e-05,7.47955]
[1777217469528,48.57,78107.0,0.0,0.95471,2e-05,7.47955]
[1777217469629,48.57,78107.96,0.0,0.95473,2e-05,7.47653]
[1777217474218,48.57,78108.18,0.0,0.95474,2e-05,7.47607]
[1777217474281,48.57,78108.18,0.0,0.95474,2e-05,7.47607]
[1777217474981,48.57,78107.74,0.0,0.95472,2e-05,7.47765]
[1777217475020,48.57,78107.74,0.0,0.95472,2e-05,7.47765]
[1777217475556,48.57,78106.63,0.0,0.95469,2e-05,7.48131]
[1777217480591,48.57,78106.2,0.0,0.95468,3e-05,7.48307]
[1777217486825,48.57,78106.11,0.0,0.95468,3e-05,7.48365]
[1777217487027,48.57,78106.2,0.0,0.95468,3e-05,7.4835]
[1777217487391,48.57,78106.2,0.0,0.95468,3e-05,7.4835]
[1777217487525,48.57,78106.2,0.0,0.95468,3e-05,7.4835]
[1777217487640,48.57,78103.61,0.0,0.95461,3e-05,7.49193]
[1777217492675,48.57,78103.76,0.0,0.95463,3e-05,7.48908]
[1777217497709,48.57,78104.29,0.0,0.95464,3e-05,7.48768]
[1777217502745,48.57,78104.08,0.0,0.95463,3e-05,7.48876]
[1777217502947,48.57,78104.08,0.0,0.95463,3e-05,7.48876]
[1777217503023,48.57,78104.08,0.0,0.95463,3e-05,7.48876]
[1777217503675,48.57,78104.08,0.0,0.95463,3e-05,7.48876]
[1777217503775,48.57,78104.08,0.0,0.95463,3e-05,7.48876]
[1777217503835,48.57,78104.61,0.0,0.95464,3e-05,7.48712]
[1777217516608,48.57,78104.48,0.0,0.95464,3e-05,7.48776]
[1777217516776,48.57,78104.48,0.0,0.95464,3e-05,7.48776]
[1777217516829,48.58,78104.48,0.0,0.95463,3e-05,7.48848]
[1777217517294,48.58,78104.48,0.0,0.95463,3e-05,7.48848]
[1777217517521,48.58,78104.48,0.0,0.95463,3e-05,7.48848]
[1777217522885,48.58,78103.21,0.0,0.9546,3e-05,7.49301]
[1777217528927,48.58,78103.77,0.0,0.95461,3e-05,7.49163]
[1777217532594,48.58,78103.55,0.0,0.9546,3e-05,7.49248]
[1777217532773,48.58,78103.55,0.0,0.9546,3e-05,7.49248]
[1777217532859,48.58,78093.96,0.0,0.95436,3e-05,7.52356]
[1777217533205,48.58,78093.96,0.0,0.95436,3e-05,7.52356]
[1777217533279,48.58,78093.96,0.0,0.95436,3e-05,7.52356]
[1777217533380,48.58,78090.6,0.0,0.95428,3e-05,7.53444]
[1777217540006,48.58,78091.0,0.0,0.95429,3e-05,7.53313]
[1777217542018,48.58,78084.15,0.0,0.95411,3e-05,7.55532]
[1777217543557,48.58,78084.15,0.0,0.95411,3e-05,7.55532]
[1777217543771,48.58,78084.15,0.0,0.95411,3e-05,7.55532]
[1777217543788,48.58,78083.47,0.0,0.9541,3e-05,7.55743]
[1777217544333,48.58,78083.47,0.0,0.9541,3e-05,7.55743]
[1777217544533,48.58,78083.47,0.0,0.9541,3e-05,7.55743]
[1777217554103,48.58,78082.65,0.0,0.9541,3e-05,7.55684]
[1777217559144,48.58,78081.97,0.0,0.95408,3e-05,7.55881]
[1777217559269,48.58,78081.97,0.0,0.95408,3e-05,7.55881]
[1777217559358,48.58,78081.91,0.0,0.95408,3e-05,7.55894]
[1777217560136,48.58,78081.91,0.0,0.95408,3e-05,7.55894]
[1777217560238,48.58,78081.91,0.0,0.95408,3e-05,7.55894]
[1777217567194,48.57,78080.93,0.0,0.95406,3e-05,7.5616]
[1777217568879,48.57,78080.93,0.0,0.95406,3e-05,7.5616]
[1777217569020,48.57,78080.78,0.0,0.95406,3e-05,7.56202]
[1777217569455,48.57,78080.78,0.0,0.95406,3e-05,7.56202]
[1777217569526,48.57,78080.78,0.0,0.95406,3e-05,7.56202]
[1777217569551,48.57,78080.57,0.0,0.95405,3e-05,7.56263]
[1777217575250,48.57,78080.98,0.0,0.95406,3e-05,7.56088]
[1777217580653,48.57,78080.89,0.0,0.95406,3e-05,7.5609]
[1777217580772,48.57,78080.89,0.0,0.95406,3e-05,7.5609]
[1777217580874,48.57,78080.62,0.0,0.95406,3e-05,7.56164]
[1777217581809,48.57,78080.62,0.0,0.95406,3e-05,7.56164]
[1777217582021,48.57,78080.35,0.0,0.95405,3e-05,7.56244]
[1777217588448,48.57,78081.0,0.0,0.95407,3e-05,7.56013]
[1777217589478,48.57,78083.49,0.0,0.95414,3e-05,7.55185]
[1777217589527,48.57,78083.49,0.0,0.95414,3e-05,7.55185]
[1777217595391,48.57,78083.58,0.0,0.95414,3e-05,7.55121]
[1777217596825,48.57,78083.58,0.0,0.95414,3e-05,7.55121]
[1777217597406,48.57,78072.63,0.0,0.95386,3e-05,7.58669]
[1777217598413,48.57,78067.74,0.0,0.95374,3e-05,7.60251]
[1777217600654,48.57,78068.2,0.0,0.95375,3e-05,7.60087]
[1777217600658,48.57,78069.33,0.0,0.95378,3e-05,7.59706]
[1777217606475,48.57,78068.02,0.0,0.95376,3e-05,7.60056]
[1777217613331,48.57,78068.96,0.0,0.95378,3e-05,7.59712]
[1777217614988,48.57,78067.8,0.0,0.95377,3e-05,7.59773]
[1777217615024,48.56,78068.88,0.0,0.9538,3e-05,7.59409]
[1777217615424,48.56,78068.88,0.0,0.9538,3e-05,7.59409]
[1777217615541,48.56,78064.36,0.0,0.95369,3e-05,7.60871]
[1777217616548,48.56,78055.91,0.0,0.95347,3e-05,7.63616]
[1777217618562,48.56,78054.64,0.0,0.95344,3e-05,7.63993]
[1777217619369,48.56,78054.64,0.0,0.95344,3e-05,7.63993]
[1777217619569,48.56,78054.04,0.0,0.95343,3e-05,7.6417]
[1777217621528,48.56,78053.99,0.0,0.95343,3e-05,7.64167]
[1777217621571,48.56,78053.99,0.0,0.95343,3e-05,7.64147]
[1777217626618,48.56,78052.15,0.0,0.95339,3e-05,7.64649]
[1777217627844,48.56,78052.15,0.0,0.95339,3e-05,7.64649]
[1777217632473,48.56,78052.15,0.0,0.9534,3e-05,7.64548]
[1777217632521,48.56,78052.15,0.0,0.9534,3e-05,7.64548]
[1777217637695,48.55,78051.93,0.0,0.9534,3e-05,7.64506]
[1777217642730,48.55,78052.1,0.0,0.95341,3e-05,7.6436]
[1777217645353,48.55,78051.97,0.0,0.95341,3e-05,7.64368]
[1777217645523,48.55,78051.97,0.0,0.95341,3e-05,7.64368]
[1777217647433,48.55,78051.58,0.0,0.9534,3e-05,7.64461]
[1777217647521,48.55,78051.58,0.0,0.9534,3e-05,7.64461]
[1777217647765,48.55,78051.71,0.0,0.95341,3e-05,7.64402]
[1777217653811,48.55,78051.94,0.0,0.95342,3e-05,7.64227]
[1777217658847,48.55,78051.87,0.0,0.95343,3e-05,7.6417]
[1777217663882,48.54,78052.18,0.0,0.95344,3e-05,7.63992]
[1777217665792,48.54,78052.16,0.0,0.95344,3e-05,7.63984]
[1777217666021,48.54,78052.16,0.0,0.95344,3e-05,7.63984]
[1777217672016,48.54,78052.06,0.0,0.95344,3e-05,7.63973]
[1777217671938,48.54,78047.59,0.0,0.95335,3e-05,7.65094]
[1777217672279,48.54,78047.59,0.0,0.95335,3e-05,7.65094]
[1777217674713,48.54,78046.38,0.0,0.95332,3e-05,7.65457]
[1777217674774,48.54,78046.38,0.0,0.95332,3e-05,7.65457]
[1777217675966,48.54,78047.23,0.0,0.95334,3e-05,7.65145]
[1777217678692,48.54,78049.15,0.0,0.95339,3e-05,7.64483]
[1777217678774,48.54,78049.15,0.0,0.95339,3e-05,7.64483]
[1777217684022,48.54,78049.55,0.0,0.95341,3e-05,7.64258]
[1777217684719,48.54,78049.55,0.0,0.95341,3e-05,7.64258]
[1777217684775,48.54,78049.55,0.0,0.95341,3e-05,7.64258]
[1777217687014,48.54,78049.19,0.0,0.95341,3e-05,7.64342]
[1777217687280,48.54,78049.19,0.0,0.95341,3e-05,7.64342]
[1777217688050,48.54,78049.78,0.0,0.95342,3e-05,7.64115]
[1777217691421,48.53,78049.71,0.0,0.95342,3e-05,7.64105]
[1777217691521,48.53,78049.71,0.0,0.95342,3e-05,7.64105]
[1777217692078,48.53,78055.7,0.0,0.95358,3e-05,7.62113]
[1777217695191,48.53,78058.26,0.0,0.95365,3e-05,7.61251]
[1777217695382,48.53,78058.26,0.0,0.95365,3e-05,7.61251]
[1777217695519,48.53,78058.26,0.0,0.95365,3e-05,7.61251]
[1777217695620,48.53,78057.63,0.0,0.95363,3e-05,7.61444]
[1777217701141,48.53,78057.54,0.0,0.95363,3e-05,7.614]
[1777217706176,48.53,78057.28,0.0,0.95363,3e-05,7.61427]
[1777217711212,48.53,78058.17,0.0,0.95366,3e-05,7.61081]
[1777217712220,48.53,78063.83,0.0,0.9538,3e-05,7.59223]
[1777217716247,48.53,78070.75,0.0,0.95398,3e-05,7.56941]
[1777217722289,48.53,78072.37,0.0,0.95402,3e-05,7.56395]
[1777217727323,48.53,78072.6,0.0,0.95403,3e-05,7.56306]
[1777217732359,48.53,78071.08,0.0,0.95401,3e-05,7.56518]
[1777217737394,48.53,78071.61,0.0,0.95402,3e-05,7.5633]
[1777217746457,48.53,78071.57,0.0,0.95402,3e-05,7.56316]
[1777217752498,48.53,78071.96,0.0,0.95404,3e-05,7.56172]
[1777217762568,48.52,78072.59,0.0,0.95405,3e-05,7.55942]
[1777217773645,48.52,78073.66,0.0,0.95408,3e-05,7.55575]
[1777217783715,48.52,78073.57,0.0,0.95408,3e-05,7.55582]
[1777217788751,48.52,78072.9,0.0,0.95407,3e-05,7.55787]
[1777217792779,48.52,78068.34,0.0,0.95397,3e-05,7.56992]
[1777217797815,48.52,78066.77,0.0,0.95393,3e-05,7.57477]
[1777217802850,48.52,78070.83,0.0,0.95403,3e-05,7.56136]
[1777217807885,48.52,78074.51,0.0,0.95413,3e-05,7.54924]
[1777217812921,48.52,78075.59,0.0,0.95415,3e-05,7.54568]
[1777217817957,48.52,78075.41,0.0,0.95415,3e-05,7.54623]
[1777217822992,48.52,78074.36,0.0,0.95412,3e-05,7.5496]
[1777217828027,48.52,78072.03,0.0,0.95407,3e-05,7.55711]
[1777217833062,48.52,78067.1,0.0,0.95394,3e-05,7.57302]
[1777217839104,48.52,78067.36,0.0,0.95395,3e-05,7.5718]
[1777217844139,48.52,78067.64,0.0,0.95396,3e-05,7.5706]
[1777217851187,48.52,78066.19,0.0,0.95394,3e-05,7.5722]
[1777217856222,48.52,78067.1,0.0,0.95397,3e-05,7.56888]
[1777217861258,48.52,78066.86,0.0,0.95396,3e-05,7.56929]
[1777217866293,48.52,78066.91,0.0,0.95397,3e-05,7.56874]
[1777217871328,48.52,78067.29,0.0,0.95398,3e-05,7.56711]
[1777217876363,48.51,78071.61,0.0,0.95409,3e-05,7.55272]
[1777217881400,48.51,78071.86,0.0,0.9541,3e-05,7.55165]
[1777217886436,48.51,78073.97,0.0,0.95416,3e-05,7.54461]
[1777217892478,48.51,78074.29,0.0,0.95417,3e-05,7.54343]
[1777217902547,48.51,78074.29,0.0,0.95417,3e-05,7.54324]
[1777217910604,48.51,78074.39,0.0,0.95417,3e-05,7.54282]
[1777217915639,48.51,78074.49,0.0,0.95419,3e-05,7.5398]
[1777217920674,48.51,78074.46,0.0,0.95419,3e-05,7.53989]
[1777217928730,48.51,78074.81,0.0,0.9542,3e-05,7.53876]
[1777217938800,48.51,78074.81,0.0,0.9542,3e-05,7.53881]
[1777217948869,48.51,78075.58,0.0,0.95421,3e-05,7.53639]
[1777217955919,48.51,78075.55,0.0,0.95421,3e-05,7.53655]
[1777217966996,48.51,78075.58,0.0,0.95421,3e-05,7.53653]
[1777217972031,48.51,78077.97,0.0,0.95429,3e-05,7.52613]
[1777217974045,48.51,78083.83,0.0,0.95444,3e-05,7.50719]
[1777217978277,48.51,78084.99,0.0,0.95446,3e-05,7.5036]
[1777217980086,48.51,78091.42,0.0,0.95462,3e-05,7.48297]
[1777217982269,48.51,78091.57,0.0,0.95463,3e-05,7.48256]
[1777217988143,48.52,78093.53,0.0,0.95467,3e-05,7.47684]
[1777217994186,48.52,78093.35,0.0,0.95466,3e-05,7.47794]
[1777217999221,48.52,78092.38,0.0,0.95464,3e-05,7.48145]
[1777217999905,48.52,78092.38,0.0,0.95464,3e-05,7.48145]
[1777218000019,48.52,78092.38,0.0,0.95464,3e-05,7.48145]
[1777218000228,48.52,78092.31,0.0,0.95463,3e-05,7.48175]
[1777218001235,48.52,78087.27,0.0,0.95451,3e-05,7.49811]
[1777218007277,48.52,78086.03,0.0,0.95447,3e-05,7.50238]
[1777218008999,48.52,78086.07,0.0,0.95447,3e-05,7.50229]
[1777218009025,48.52,78086.07,0.0,0.95447,3e-05,7.50229]
[1777218009291,48.52,78085.78,0.0,0.95447,3e-05,7.50326]
[1777218014272,48.52,78085.27,0.0,0.95445,3e-05,7.50503]
[1777218023390,48.52,78084.67,0.0,0.95444,3e-05,7.50721]
[1777218028425,48.52,78084.58,0.0,0.95443,3e-05,7.50763]
[1777218033460,48.52,78084.82,0.0,0.95445,3e-05,7.50431]
[1777218034773,48.52,78084.82,0.0,0.95445,3e-05,7.50431]
[1777218037460,48.52,78084.43,0.0,0.95444,3e-05,7.50565]
[1777218037528,48.52,78084.43,0.0,0.95444,3e-05,7.50565]
[1777218037562,48.52,78084.43,0.0,0.95444,3e-05,7.50567]
[1777218043530,48.52,78080.53,0.0,0.95434,3e-05,7.51838]
[1777218048565,48.52,78080.54,0.0,0.95434,3e-05,7.51836]
[1777218053600,48.52,78080.62,0.0,0.95435,3e-05,7.5181]
[1777218063670,48.52,78080.62,0.0,0.95435,3e-05,7.5181]
[1777218068705,48.52,78080.72,0.0,0.95435,3e-05,7.51779]
[1777218073740,48.52,78080.5,0.0,0.95434,3e-05,7.51852]
[1777218078776,48.52,78080.23,0.0,0.95433,3e-05,7.5194]
[1777218084818,48.52,78080.29,0.0,0.95434,3e-05,7.5192]
[1777218089852,48.52,78068.5,0.0,0.95404,3e-05,7.55746]
[1777218090860,48.52,78066.01,0.0,0.95398,3e-05,7.56549]
[1777218095895,48.52,78061.91,0.0,0.95389,3e-05,7.57571]
[1777218100930,48.52,78063.06,0.0,0.95392,3e-05,7.57143]
[1777218107979,48.52,78066.23,0.0,0.95401,3e-05,7.56037]
[1777218113014,48.52,78067.33,0.0,0.95404,3e-05,7.55637]
[1777218118049,48.51,78067.28,0.0,0.95404,3e-05,7.55611]
[1777218123084,48.51,78066.19,0.0,0.95402,3e-05,7.55922]
[1777218133154,48.51,78066.19,0.0,0.95402,3e-05,7.55833]
[1777218139197,48.51,78065.14,0.0,0.954,3e-05,7.56124]
[1777218146248,48.51,78066.48,0.0,0.95404,3e-05,7.55628]
[1777218151282,48.51,78066.28,0.0,0.95405,3e-05,7.55384]
[1777218156316,48.51,78066.33,0.0,0.95406,3e-05,7.55329]
[1777218162359,48.51,78067.27,0.0,0.95408,3e-05,7.54979]
[1777218164373,48.51,78074.29,0.0,0.95426,3e-05,7.52685]
[1777218169409,48.51,78075.57,0.0,0.9543,3e-05,7.52254]
[1777218174444,48.5,78074.32,0.0,0.95427,3e-05,7.52651]
[1777218179479,48.5,78074.68,0.0,0.95428,3e-05,7.52528]
[1777218185521,48.5,78073.55,0.0,0.95425,3e-05,7.52892]
[1777218191563,48.5,78073.99,0.0,0.95426,3e-05,7.52748]
[1777218196598,48.5,78074.02,0.0,0.95426,3e-05,7.5274]
[1777218201633,48.5,78070.27,0.0,0.95416,3e-05,7.53953]
[1777218206668,48.5,78070.31,0.0,0.95417,3e-05,7.53933]
[1777218212709,48.5,78070.3,0.0,0.95418,3e-05,7.53661]
[1777218225801,48.5,78070.46,0.0,0.95419,3e-05,7.53598]
[1777218230835,48.5,78071.31,0.0,0.95421,3e-05,7.53319]
[1777218237885,48.5,78072.06,0.0,0.95423,3e-05,7.53076]
[1777218242920,48.5,78073.09,0.0,0.95425,3e-05,7.52745]
[1777218244934,48.5,78068.17,0.0,0.95413,3e-05,7.54344]
[1777218252990,48.5,78065.67,0.0,0.95407,3e-05,7.55137]
[1777218259033,48.5,78065.65,0.0,0.95407,3e-05,7.55125]
[1777218267089,48.5,78065.65,0.0,0.95407,3e-05,7.55102]
[1777218273130,48.5,78065.75,0.0,0.95409,3e-05,7.54788]
[1777218278165,48.5,78066.14,0.0,0.9541,3e-05,7.5465]
[1777218283201,48.5,78065.11,0.0,0.95407,3e-05,7.54967]
[1777218288237,48.5,78065.12,0.0,0.95408,3e-05,7.54944]
[1777218293272,48.5,78065.03,0.0,0.95407,3e-05,7.54951]
[1777218301329,48.5,78064.99,0.0,0.95408,3e-05,7.54925]
[1777218310391,48.5,78065.87,0.0,0.9541,3e-05,7.54593]
[1777218318447,48.5,78065.67,0.0,0.9541,3e-05,7.54615]
[1777218323483,48.5,78065.41,0.0,0.9541,3e-05,7.54674]
[1777218330532,48.5,78065.66,0.0,0.9541,3e-05,7.54563]
[1777218334561,48.5,78059.34,0.0,0.95396,3e-05,7.56338]
[1777218335569,48.5,78047.02,0.0,0.95365,3e-05,7.60355]
[1777218337632,48.5,78045.49,0.0,0.95361,3e-05,7.60823]
[1777218343673,48.49,78045.99,0.0,0.95363,3e-05,7.60582]
[1777218348708,48.49,78044.99,0.0,0.95361,3e-05,7.60845]
[1777218353745,48.49,78045.09,0.0,0.95361,3e-05,7.60748]
[1777218355541,48.49,78045.09,0.0,0.95361,3e-05,7.60748]
[1777218358285,48.49,78045.42,0.0,0.95363,3e-05,7.60604]
[1777218365830,48.49,78046.11,0.0,0.95365,3e-05,7.60275]
[1777218370865,48.49,78045.94,0.0,0.95365,3e-05,7.60277]
[1777218373886,48.49,78039.19,0.0,0.95348,3e-05,7.62454]
[1777218374934,48.49,78039.19,0.0,0.95348,3e-05,7.62454]
[1777218375023,48.49,78039.19,0.0,0.95348,3e-05,7.62454]
[1777218375036,48.48,78037.87,0.0,0.95345,3e-05,7.62872]
[1777218376908,48.48,78026.71,0.0,0.95316,3e-05,7.66504]
[1777218377914,48.48,78028.63,0.0,0.95321,3e-05,7.65852]
[1777218380883,48.48,78029.79,0.0,0.95325,3e-05,7.65432]
[1777218381022,48.48,78029.79,0.0,0.95325,3e-05,7.65432]
[1777218386977,48.48,78028.22,0.0,0.95322,3e-05,7.65805]
[1777218390059,48.48,78028.22,0.0,0.95322,3e-05,7.65805]
[1777218390272,48.48,78028.22,0.0,0.95322,3e-05,7.65805]
[1777218390589,48.48,78028.22,0.0,0.95322,3e-05,7.65805]
[1777218390620,48.48,78028.18,0.0,0.95322,3e-05,7.65755]
[1777218390771,48.48,78028.18,0.0,0.95322,3e-05,7.65755]
[1777218402095,48.47,78027.92,0.0,0.95325,3e-05,7.65322]
[1777218407130,48.47,78028.46,0.0,0.95327,3e-05,7.6504]
[1777218410410,48.47,78028.21,0.0,0.95327,3e-05,7.65102]
[1777218410522,48.47,78028.21,0.0,0.95327,3e-05,7.65102]
[1777218410765,48.47,78028.21,0.0,0.95327,3e-05,7.65102]
[1777218410624,48.47,78028.21,0.0,0.95327,3e-05,7.6506]
[1777218411026,48.47,78028.21,0.0,0.95327,3e-05,7.6506]
[1777218416201,48.47,78028.17,0.0,0.95328,3e-05,7.64949]
[1777218418215,48.46,78033.82,0.0,0.95343,3e-05,7.63055]
[1777218420247,48.46,78036.04,0.0,0.95348,3e-05,7.6231]
[1777218420281,48.46,78036.04,0.0,0.95348,3e-05,7.6231]
[1777218420349,48.46,78035.73,0.0,0.95348,3e-05,7.62395]
[1777218420818,48.46,78035.73,0.0,0.95348,3e-05,7.62395]
[1777218421022,48.46,78035.73,0.0,0.95348,3e-05,7.62395]
[1777218426271,48.46,78035.05,0.0,0.95347,3e-05,7.62523]
[1777218430724,48.46,78037.41,0.0,0.95353,3e-05,7.61705]
[1777218430776,48.46,78037.41,0.0,0.95353,3e-05,7.61705]
[1777218431085,48.46,78040.2,0.0,0.9536,3e-05,7.60778]
[1777218431272,48.46,78040.2,0.0,0.9536,3e-05,7.60778]
[1777218431306,48.46,78040.27,0.0,0.95361,3e-05,7.60743]
[1777218439362,48.46,78040.23,0.0,0.95361,3e-05,7.60663]
[1777218440965,48.46,78040.23,0.0,0.95361,3e-05,7.60663]
[1777218441023,48.46,78040.23,0.0,0.95361,3e-05,7.60663]
[1777218441796,48.46,78040.23,0.0,0.95361,3e-05,7.60663]
[1777218441066,48.46,78040.23,0.0,0.95361,3e-05,7.6064]
[1777218442021,48.46,78040.23,0.0,0.95361,3e-05,7.6064]
[1777218443389,48.46,78047.29,0.0,0.9538,3e-05,7.5831]
[1777218444397,48.46,78054.39,0.0,0.95398,3e-05,7.55987]
[1777218446412,48.46,78056.37,0.0,0.95403,3e-05,7.55336]
[1777218447081,48.46,78056.37,0.0,0.95403,3e-05,7.55336]
[1777218447273,48.46,78056.37,0.0,0.95403,3e-05,7.55336]
[1777218447549,48.46,78056.37,0.0,0.95403,3e-05,7.55336]
[1777218447776,48.46,78056.37,0.0,0.95403,3e-05,7.55336]
[1777218447622,48.46,78056.36,0.0,0.95403,3e-05,7.55337]
[1777218454467,48.46,78055.46,0.0,0.95402,3e-05,7.55342]
[1777218459503,48.46,78054.96,0.0,0.95401,3e-05,7.55491]
[1777218460013,48.46,78054.96,0.0,0.95401,3e-05,7.55491]
[1777218460019,48.46,78054.96,0.0,0.95401,3e-05,7.55491]
[1777218460293,48.46,78054.96,0.0,0.95401,3e-05,7.55491]
[1777218460527,48.46,78054.96,0.0,0.95401,3e-05,7.55491]
[1777218460560,48.46,78054.96,0.0,0.95401,3e-05,7.55488]
[1777218462524,48.46,78060.91,0.0,0.95416,3e-05,7.53545]
[1777218464182,48.46,78062.19,0.0,0.95419,3e-05,7.53129]
[1777218464276,48.46,78062.19,0.0,0.95419,3e-05,7.53129]
[1777218464690,48.46,78062.19,0.0,0.95419,3e-05,7.53129]
[1777218464778,48.46,78062.19,0.0,0.95419,3e-05,7.53129]
[1777218464791,48.46,78063.7,0.0,0.95423,3e-05,7.5264]
[1777218476622,48.46,78062.69,0.0,0.95421,3e-05,7.52983]
[1777218479225,48.46,78062.99,0.0,0.95421,3e-05,7.52887]
[1777218479273,48.46,78062.99,0.0,0.95421,3e-05,7.52887]
[1777218479764,48.46,78062.99,0.0,0.95421,3e-05,7.52887]
[1777218479776,48.46,78062.99,0.0,0.95421,3e-05,7.52887]
[1777218479326,48.46,78062.99,0.0,0.95421,3e-05,7.52892]
[1777218484679,48.46,78063.72,0.0,0.95423,3e-05,7.52668]
[1777218489863,48.46,78066.79,0.0,0.95431,3e-05,7.51681]
[1777218490029,48.46,78066.79,0.0,0.95431,3e-05,7.51681]
[1777218490669,48.46,78066.79,0.0,0.95431,3e-05,7.51681]
[1777218490770,48.46,78066.79,0.0,0.95431,3e-05,7.51681]
[1777218490771,48.46,78066.48,0.0,0.9543,3e-05,7.51793]
[1777218496762,48.46,78066.39,0.0,0.9543,3e-05,7.51838]
[1777218501045,48.46,78066.14,0.0,0.95429,3e-05,7.51931]
[1777218501280,48.46,78066.14,0.0,0.95429,3e-05,7.51931]
[1777218501797,48.46,78066.56,0.0,0.9543,3e-05,7.51796]
[1777218501920,48.46,78066.56,0.0,0.9543,3e-05,7.51796]
[1777218502026,48.46,78066.56,0.0,0.9543,3e-05,7.51796]
[1777218508847,48.46,78066.12,0.0,0.95429,3e-05,7.51951]
[1777218514425,48.46,78065.63,0.0,0.95429,3e-05,7.51847]
[1777218514522,48.46,78065.63,0.0,0.95429,3e-05,7.51847]
[1777218514526,48.46,78065.63,0.0,0.95429,3e-05,7.51848]
[1777218515033,48.46,78065.63,0.0,0.95429,3e-05,7.51848]
[1777218515281,48.46,78065.63,0.0,0.95429,3e-05,7.51848]
[1777218524959,48.46,78065.91,0.0,0.95429,3e-05,7.51768]
[1777218526313,48.46,78065.91,0.0,0.95429,3e-05,7.51768]
[1777218526526,48.46,78065.91,0.0,0.95429,3e-05,7.51768]
[1777218526761,48.46,78065.91,0.0,0.95429,3e-05,7.51768]
[1777218526779,48.46,78065.91,0.0,0.95429,3e-05,7.51768]
[1777218526862,48.46,78065.91,0.0,0.95429,3e-05,7.5177]
[1777218532009,48.46,78065.74,0.0,0.95429,3e-05,7.51831]
[1777218539289,48.46,78065.87,0.0,0.95429,3e-05,7.51793]
[1777218540065,48.46,78047.39,0.0,0.95382,3e-05,7.57818]
[1777218541072,48.46,78041.52,0.0,0.95367,3e-05,7.59727]
[1777218543250,48.46,78041.05,0.0,0.95366,3e-05,7.5987]
[1777218549128,48.46,78041.0,0.0,0.95367,3e-05,7.59804]
[1777218556177,48.45,78043.4,0.0,0.95373,3e-05,7.58939]
[1777218558191,48.45,78048.54,0.0,0.95387,3e-05,7.57243]
[1777218559164,48.45,78048.54,0.0,0.95387,3e-05,7.57243]
[1777218559277,48.45,78048.54,0.0,0.95387,3e-05,7.57243]
[1777218559851,48.45,78048.54,0.0,0.95387,3e-05,7.57243]
[1777218559379,48.45,78049.04,0.0,0.95388,3e-05,7.57073]
[1777218560028,48.45,78049.04,0.0,0.95388,3e-05,7.57073]
[1777218566247,48.45,78049.28,0.0,0.95389,3e-05,7.56949]
[1777218571282,48.45,78049.24,0.0,0.95391,3e-05,7.56663]
[1777218573297,48.45,78043.49,0.0,0.95376,3e-05,7.58528]
[1777218574249,48.45,78043.49,0.0,0.95376,3e-05,7.58528]
[1777218574275,48.45,78043.49,0.0,0.95376,3e-05,7.58528]
[1777218574913,48.45,78043.49,0.0,0.95376,3e-05,7.58528]
[1777218574304,48.45,78041.81,0.0,0.95372,3e-05,7.59068]
[1777218575022,48.45,78041.81,0.0,0.95372,3e-05,7.59068]
[1777218578332,48.45,78035.19,0.0,0.95355,3e-05,7.61194]
[1777218579574,48.45,78035.19,0.0,0.95355,3e-05,7.61194]
[1777218579785,48.45,78035.19,0.0,0.95355,3e-05,7.61194]
[1777218582033,48.45,78035.65,0.0,0.95357,3e-05,7.61002]
[1777218582277,48.45,78035.65,0.0,0.95357,3e-05,7.61002]
[1777218582360,48.45,78036.05,0.0,0.95358,3e-05,7.60858]
[1777218586717,48.45,78035.24,0.0,0.95356,3e-05,7.61085]
[1777218586773,48.45,78035.24,0.0,0.95356,3e-05,7.61085]
[1777218593439,48.45,78035.11,0.0,0.95356,3e-05,7.61026]
[1777218595485,48.45,78035.08,0.0,0.95356,3e-05,7.61023]
[1777218595520,48.45,78035.08,0.0,0.95356,3e-05,7.61023]
[1777218595848,48.45,78035.08,0.0,0.95356,3e-05,7.61023]
[1777218595945,48.45,78036.15,0.0,0.95359,3e-05,7.60649]
[1777218596034,48.45,78036.15,0.0,0.95359,3e-05,7.60649]
[1777218602504,48.44,78036.53,0.0,0.95361,3e-05,7.60458]
[1777218606230,48.44,78035.72,0.0,0.95359,3e-05,7.60689]
[1777218606271,48.44,78035.72,0.0,0.95359,3e-05,7.60689]
[1777218606942,48.44,78035.72,0.0,0.95359,3e-05,7.60689]
[1777218606331,48.44,78035.72,0.0,0.95359,3e-05,7.60678]
[1777218607020,48.44,78035.72,0.0,0.95359,3e-05,7.60678]
[1777218607538,48.44,78041.82,0.0,0.95375,3e-05,7.58671]
[1777218609285,48.44,78042.85,0.0,0.95378,3e-05,7.58326]
[1777218609553,48.44,78043.44,0.0,0.95379,3e-05,7.58126]
[1777218614588,48.44,78043.34,0.0,0.95379,3e-05,7.58122]
[1777218618431,48.44,78043.6,0.0,0.9538,3e-05,7.5803]
[1777218618527,48.44,78043.6,0.0,0.9538,3e-05,7.5803]
[1777218618679,48.44,78043.6,0.0,0.9538,3e-05,7.5803]
[1777218618780,48.44,78043.6,0.0,0.9538,3e-05,7.5803]
[1777218618881,48.44,78043.6,0.0,0.9538,3e-05,7.58008]
[1777218624658,48.44,78043.66,0.0,0.9538,3e-05,7.57945]
[1777218627499,48.44,78043.3,0.0,0.9538,3e-05,7.58049]
[1777218627525,48.44,78043.3,0.0,0.9538,3e-05,7.58049]
[1777218627679,48.44,78045.11,0.0,0.95384,3e-05,7.5745]
[1777218628152,48.44,78045.11,0.0,0.95384,3e-05,7.5745]
[1777218628275,48.44,78045.11,0.0,0.95384,3e-05,7.5745]
[1777218631014,48.44,78045.81,0.0,0.95386,3e-05,7.57202]
[1777218631278,48.44,78045.81,0.0,0.95386,3e-05,7.57202]
[1777218631707,48.44,78046.79,0.0,0.9539,3e-05,7.56608]
[1777218632999,48.44,78046.79,0.0,0.9539,3e-05,7.56608]
[1777218632714,48.44,78052.34,0.0,0.95404,3e-05,7.54793]
[1777218633028,48.44,78052.34,0.0,0.95404,3e-05,7.54793]
[1777218638756,48.44,78053.45,0.0,0.95407,3e-05,7.54422]
[1777218643791,48.44,78053.84,0.0,0.95408,3e-05,7.54288]
[1777218644798,48.44,78057.85,0.0,0.95419,3e-05,7.52982]
[1777218645243,48.44,78057.85,0.0,0.95419,3e-05,7.52982]
[1777218645275,48.44,78057.85,0.0,0.95419,3e-05,7.52982]
[1777218645804,48.44,78057.85,0.0,0.95419,3e-05,7.52982]
[1777218645805,48.44,78057.59,0.0,0.95418,3e-05,7.53066]
[1777218650840,48.44,78060.16,0.0,0.95424,3e-05,7.52235]
[1777218652041,48.44,78060.37,0.0,0.95425,3e-05,7.52168]
[1777218652276,48.44,78060.37,0.0,0.95425,3e-05,7.52168]
[1777218652796,48.44,78060.37,0.0,0.95425,3e-05,7.52168]
[1777218653028,48.44,78060.37,0.0,0.95425,3e-05,7.52168]
[1777218652853,48.44,78060.18,0.0,0.95424,3e-05,7.52232]
[1777218657889,48.44,78061.07,0.0,0.95427,3e-05,7.51951]
[1777218658260,48.44,78061.07,0.0,0.95427,3e-05,7.51951]
[1777218658275,48.44,78061.07,0.0,0.95427,3e-05,7.51951]
[1777218658826,48.44,78061.07,0.0,0.95427,3e-05,7.51951]
[1777218659020,48.44,78061.07,0.0,0.95427,3e-05,7.51951]
[1777218658896,48.44,78060.76,0.0,0.95426,3e-05,7.52053]
[1777218659903,48.44,78061.41,0.0,0.95427,3e-05,7.51844]
[1777218662757,48.44,78061.27,0.0,0.95427,3e-05,7.51893]
[1777218662776,48.44,78061.27,0.0,0.95427,3e-05,7.51893]
[1777218668918,48.44,78064.75,0.0,0.95436,3e-05,7.50772]
[1777218669021,48.44,78064.75,0.0,0.95436,3e-05,7.50772]
[1777218668966,48.44,78064.38,0.0,0.95435,3e-05,7.50901]
[1777218669193,48.44,78064.38,0.0,0.95435,3e-05,7.50901]
[1777218669274,48.44,78064.38,0.0,0.95435,3e-05,7.50901]
[1777218669123,48.44,78064.38,0.0,0.95435,3e-05,7.50901]
[1777218672976,48.44,78065.67,0.0,0.95438,3e-05,7.50487]
[1777218673026,48.44,78065.67,0.0,0.95438,3e-05,7.50487]
[1777218672994,48.44,78069.44,0.0,0.95448,3e-05,7.49269]
[1777218673932,48.44,78069.44,0.0,0.95448,3e-05,7.49269]
[1777218674028,48.44,78069.44,0.0,0.95448,3e-05,7.49269]
[1777218674024,48.44,78069.44,0.0,0.95448,3e-05,7.49274]
[1777218676773,48.44,78070.39,0.0,0.9545,3e-05,7.48976]
[1777218677031,48.44,78070.39,0.0,0.9545,3e-05,7.48976]
[1777218681303,48.44,78072.91,0.0,0.95456,3e-05,7.48192]
[1777218681523,48.44,78072.91,0.0,0.95456,3e-05,7.48192]
[1777218682059,48.44,78073.11,0.0,0.95456,3e-05,7.48134]
[1777218685469,48.44,78075.4,0.0,0.95462,3e-05,7.47407]
[1777218685526,48.44,78075.4,0.0,0.95462,3e-05,7.47407]
[1777218691122,48.44,78075.42,0.0,0.95463,3e-05,7.47194]
[1777218697163,48.44,78077.06,0.0,0.95467,3e-05,7.46718]
[1777218702560,48.44,78077.2,0.0,0.95467,3e-05,7.46713]
[1777218702771,48.44,78077.2,0.0,0.95467,3e-05,7.46713]
[1777218703063,48.44,78077.2,0.0,0.95467,3e-05,7.46713]
[1777218702873,48.44,78077.25,0.0,0.95467,3e-05,7.46707]
[1777218703277,48.44,78077.25,0.0,0.95467,3e-05,7.46707]
[1777218708821,48.45,78078.61,0.0,0.9547,3e-05,7.46319]
[1777218709023,48.45,78078.61,0.0,0.9547,3e-05,7.46319]
[1777218708922,48.45,78078.53,0.0,0.9547,3e-05,7.46356]
[1777218709413,48.45,78078.53,0.0,0.9547,3e-05,7.46356]
[1777218709530,48.45,78078.53,0.0,0.9547,3e-05,7.46356]
[1777218709626,48.45,78079.54,0.0,0.95472,3e-05,7.4604]
[1777218713846,48.45,78078.61,0.0,0.9547,3e-05,7.46352]
[1777218714030,48.45,78078.61,0.0,0.9547,3e-05,7.46352]
[1777218714696,48.45,78078.61,0.0,0.95469,3e-05,7.46395]
[1777218714770,48.45,78078.61,0.0,0.95469,3e-05,7.46395]
[1777218714797,48.45,78079.54,0.0,0.95472,3e-05,7.46094]
[1777218720325,48.45,78076.63,0.0,0.95464,3e-05,7.47095]
[1777218723728,48.45,78076.52,0.0,0.95464,3e-05,7.47149]
[1777218723775,48.45,78076.52,0.0,0.95464,3e-05,7.47149]
[1777218732409,48.45,78077.96,0.0,0.95466,3e-05,7.46783]
[1777218734624,48.45,78078.23,0.0,0.95467,3e-05,7.46705]
[1777218734771,48.45,78078.23,0.0,0.95467,3e-05,7.46705]
[1777218734857,48.45,78078.19,0.0,0.95467,3e-05,7.46728]
[1777218735441,48.45,78078.19,0.0,0.95467,3e-05,7.46728]
[1777218735527,48.45,78078.19,0.0,0.95467,3e-05,7.46728]
[1777218741402,48.45,78077.4,0.0,0.95464,3e-05,7.47033]
[1777218741519,48.45,78077.4,0.0,0.95464,3e-05,7.47033]
[1777218741614,48.45,78069.58,0.0,0.95445,3e-05,7.49584]
[1777218742274,48.45,78069.58,0.0,0.95445,3e-05,7.49584]
[1777218742521,48.45,78069.58,0.0,0.95445,3e-05,7.49584]
[1777218743487,48.45,78065.01,0.0,0.95433,3e-05,7.51077]
[1777218744500,48.45,78065.01,0.0,0.95433,3e-05,7.51077]
[1777218744787,48.45,78065.01,0.0,0.95433,3e-05,7.51077]
[1777218745025,48.45,78065.01,0.0,0.95433,3e-05,7.51077]
[1777218752550,48.45,78066.83,0.0,0.95439,3e-05,7.50249]
[1777218755859,48.45,78067.18,0.0,0.9544,3e-05,7.50143]
[1777218756022,48.45,78067.18,0.0,0.9544,3e-05,7.50143]
[1777218762620,48.46,78068.62,0.0,0.95443,3e-05,7.49713]
[1777218763410,48.46,78068.62,0.0,0.95443,3e-05,7.49713]
[1777218763522,48.46,78068.62,0.0,0.95443,3e-05,7.49713]
[1777218769669,48.46,78069.83,0.0,0.95446,3e-05,7.49358]
[1777218775654,48.46,78069.69,0.0,0.95445,3e-05,7.49422]
[1777218775776,48.46,78069.69,0.0,0.95445,3e-05,7.49422]
[1777218781753,48.46,78069.47,0.0,0.95445,3e-05,7.49521]
[1777218785644,48.46,78070.04,0.0,0.95446,3e-05,7.49344]
[1777218785778,48.46,78070.04,0.0,0.95446,3e-05,7.49344]
[1777218794844,48.46,78072.85,0.0,0.95453,3e-05,7.48471]
[1777218795961,48.46,78072.85,0.0,0.95453,3e-05,7.48471]
[1777218796021,48.46,78072.85,0.0,0.95453,3e-05,7.48471]
[1777218801892,48.46,78072.5,0.0,0.95452,3e-05,7.48606]
[1777218805588,48.46,78073.69,0.0,0.95455,3e-05,7.4823]
[1777218805770,48.46,78073.69,0.0,0.95455,3e-05,7.4823]
[1777218810956,48.46,78074.15,0.0,0.95456,3e-05,7.48101]
[1777218815344,48.46,78072.95,0.0,0.95454,3e-05,7.48236]
[1777218815525,48.46,78072.95,0.0,0.95454,3e-05,7.48236]
[1777218821026,48.46,78073.39,0.0,0.95455,3e-05,7.48112]
[1777218821255,48.46,78073.39,0.0,0.95455,3e-05,7.48112]
[1777218821275,48.46,78073.39,0.0,0.95455,3e-05,7.48112]
[1777218834119,48.46,78073.38,0.0,0.95455,3e-05,7.48155]
[1777218835302,48.46,78072.85,0.0,0.95453,3e-05,7.48326]
[1777218835523,48.46,78072.85,0.0,0.95453,3e-05,7.48326]
[1777218841167,48.46,78072.35,0.0,0.95452,3e-05,7.48503]
[1777218844986,48.46,78072.1,0.0,0.95451,3e-05,7.4859]
[1777218845023,48.46,78072.1,0.0,0.95451,3e-05,7.4859]
[1777218850231,48.46,78073.43,0.0,0.95454,3e-05,7.48173]
[1777218854640,48.46,78073.15,0.0,0.95454,3e-05,7.48269]
[1777218854773,48.46,78073.15,0.0,0.95454,3e-05,7.48269]
[1777218861687,48.46,78072.17,0.0,0.95451,3e-05,7.48593]
[1777218861772,48.46,78072.17,0.0,0.95451,3e-05,7.48593]
[1777218874492,48.46,78072.59,0.0,0.95452,3e-05,7.48474]
[1777218874519,48.46,78072.59,0.0,0.95452,3e-05,7.48474]
[1777218881451,48.46,78071.65,0.0,0.95451,3e-05,7.48541]
[1777218885272,48.46,78071.82,0.0,0.95451,3e-05,7.48492]
[1777218891521,48.46,78072.77,0.0,0.95454,3e-05,7.48201]
[1777218896963,48.46,78071.53,0.0,0.95451,3e-05,7.48612]
[1777218897023,48.46,78071.53,0.0,0.95451,3e-05,7.48612]
[1777218902598,48.46,78072.0,0.0,0.95452,3e-05,7.48473]
[1777218909647,48.47,78072.09,0.0,0.95452,3e-05,7.48458]
[1777218914682,48.47,78071.15,0.0,0.95449,3e-05,7.48772]
[1777218915591,48.47,78071.15,0.0,0.95449,3e-05,7.48772]
[1777218915773,48.47,78071.15,0.0,0.95449,3e-05,7.48772]
[1777218925759,48.47,78071.3,0.0,0.9545,3e-05,7.48741]
[1777218930672,48.47,78072.1,0.0,0.95451,3e-05,7.48489]
[1777218930779,48.47,78072.1,0.0,0.95451,3e-05,7.48489]
[1777218935829,48.47,78071.51,0.0,0.95451,3e-05,7.48423]
[1777218940864,48.47,78071.93,0.0,0.95452,3e-05,7.48298]
[1777218945899,48.47,78071.67,0.0,0.95452,3e-05,7.48393]
[1777218948309,48.47,78071.67,0.0,0.95452,3e-05,7.48393]
[1777218948520,48.47,78071.67,0.0,0.95452,3e-05,7.48393]
[1777218954962,48.47,78070.27,0.0,0.95448,3e-05,7.48864]
[1777218959971,48.47,78068.82,0.0,0.95444,3e-05,7.4934]
[1777218960023,48.47,78068.82,0.0,0.95444,3e-05,7.4934]
[1777218967047,48.47,78068.98,0.0,0.95445,3e-05,7.49299]
[1777218974096,48.47,78068.16,0.0,0.95442,3e-05,7.49579]
[1777218979131,48.47,78068.23,0.0,0.95443,3e-05,7.49567]
[1777218984166,48.47,78068.13,0.0,0.95442,3e-05,7.49613]
[1777218989201,48.47,78066.84,0.0,0.95439,3e-05,7.50045]
[1777218990207,48.47,78061.92,0.0,0.95426,3e-05,7.51645]
[1777218991998,48.47,78060.45,0.0,0.95424,3e-05,7.51857]
[1777218992026,48.47,78060.45,0.0,0.95424,3e-05,7.51857]
[1777218994236,48.47,78052.59,0.0,0.95404,3e-05,7.54412]
[1777218996790,48.47,78051.68,0.0,0.95402,3e-05,7.54703]
[1777218997024,48.47,78051.68,0.0,0.95402,3e-05,7.54703]
[1777219002292,48.47,78050.69,0.0,0.954,3e-05,7.54995]
[1777219004441,48.47,78051.38,0.0,0.95401,3e-05,7.54759]
[1777219004522,48.47,78051.38,0.0,0.95401,3e-05,7.54759]
[1777219008334,48.47,78047.89,0.0,0.95393,3e-05,7.55872]
[1777219010211,48.47,78047.06,0.0,0.95391,3e-05,7.56136]
[1777219010278,48.47,78047.06,0.0,0.95391,3e-05,7.56136]
[1777219015383,48.47,78046.27,0.0,0.95389,3e-05,7.56352]
[1777219021275,48.47,78047.2,0.0,0.95392,3e-05,7.5602]
[1777219021522,48.46,78047.08,0.0,0.95391,3e-05,7.56046]
[1777219029481,48.46,78047.08,0.0,0.95392,3e-05,7.55994]
[1777219032613,48.46,78048.6,0.0,0.95396,3e-05,7.55487]
[1777219032772,48.46,78048.6,0.0,0.95396,3e-05,7.55487]
[1777219036530,48.46,78055.34,0.0,0.95413,3e-05,7.53264]
[1777219037866,48.46,78055.34,0.0,0.95413,3e-05,7.53264]
[1777219038022,48.46,78055.34,0.0,0.95413,3e-05,7.53264]
[1777219038085,48.46,78058.42,0.0,0.95421,3e-05,7.52261]
[1777219045593,48.46,78059.77,0.0,0.95424,3e-05,7.51836]
[1777219050075,48.46,78060.03,0.0,0.95425,3e-05,7.51759]
[1777219050278,48.46,78060.03,0.0,0.95425,3e-05,7.51759]
[1777219055663,48.46,78061.92,0.0,0.95431,3e-05,7.50897]
[1777219059495,48.46,78062.08,0.0,0.95431,3e-05,7.50857]
[1777219059532,48.46,78062.08,0.0,0.95431,3e-05,7.50857]
[1777219064728,48.46,78062.35,0.0,0.95432,3e-05,7.50792]
[1777219069763,48.46,78062.35,0.0,0.95432,3e-05,7.5081]
[1777219074798,48.47,78062.51,0.0,0.95432,3e-05,7.50776]
[1777219080258,48.47,78060.77,0.0,0.95427,3e-05,7.51354]
[1777219080281,48.47,78060.77,0.0,0.95427,3e-05,7.51354]
[1777219083882,48.47,78056.75,0.0,0.95417,3e-05,7.5267]
[1777219087176,48.47,78058.14,0.0,0.95421,3e-05,7.52219]
[1777219087276,48.47,78058.14,0.0,0.95421,3e-05,7.52219]
[1777219092944,48.47,78057.54,0.0,0.95419,3e-05,7.52419]
[1777219097981,48.47,78057.85,0.0,0.9542,3e-05,7.52321]
[1777219103016,48.47,78057.98,0.0,0.9542,3e-05,7.52284]
[1777219105289,48.47,78057.98,0.0,0.9542,3e-05,7.52284]
[1777219105526,48.47,78057.58,0.0,0.95419,3e-05,7.52416]
[1777219111071,48.47,78057.87,0.0,0.95421,3e-05,7.52058]
[1777219117114,48.47,78057.93,0.0,0.95421,3e-05,7.52046]
[1777219120158,48.47,78057.49,0.0,0.9542,3e-05,7.52192]
[1777219120272,48.47,78057.49,0.0,0.9542,3e-05,7.52192]
[1777219123156,48.47,78062.77,0.0,0.95434,3e-05,7.50481]
[1777219124107,48.47,78062.77,0.0,0.95434,3e-05,7.50481]
[1777219126784,48.47,78063.29,0.0,0.95435,3e-05,7.50324]
[1777219127184,48.47,78060.3,0.0,0.95427,3e-05,7.51299]
[1777219132220,48.47,78059.29,0.0,0.95425,3e-05,7.51636]
[1777219134300,48.47,78060.43,0.0,0.95427,3e-05,7.51268]
[1777219134538,48.47,78059.37,0.0,0.95425,3e-05,7.51614]
[1777219143296,48.47,78058.99,0.0,0.95424,3e-05,7.51752]
[1777219147324,48.47,78063.23,0.0,0.95434,3e-05,7.50382]
[1777219148537,48.47,78063.67,0.0,0.95435,3e-05,7.50242]
[1777219148816,48.47,78063.67,0.0,0.95435,3e-05,7.50242]
[1777219149025,48.47,78063.67,0.0,0.95435,3e-05,7.50242]
[1777219149338,48.47,78062.81,0.0,0.95433,3e-05,7.50524]
[1777219154373,48.47,78062.36,0.0,0.95432,3e-05,7.50686]
[1777219156176,48.47,78063.42,0.0,0.95435,3e-05,7.50345]
[1777219156277,48.47,78063.42,0.0,0.95435,3e-05,7.50345]
[1777219162429,48.47,78063.17,0.0,0.95434,3e-05,7.50448]
[1777219164653,48.47,78063.74,0.0,0.95435,3e-05,7.5027]
[1777219165927,48.47,78062.95,0.0,0.95433,3e-05,7.50529]
[1777219166456,48.47,78067.93,0.0,0.95446,3e-05,7.48918]
[1777219169745,48.47,78068.73,0.0,0.95448,3e-05,7.48673]
[1777219170485,48.47,78068.84,0.0,0.95448,3e-05,7.4865]
[1777219175520,48.47,78070.22,0.0,0.95453,3e-05,7.47968]
[1777219181562,48.47,78071.47,0.0,0.95455,3e-05,7.47608]
[1777219185776,48.47,78071.24,0.0,0.95455,3e-05,7.47712]
[1777219185871,48.47,78070.42,0.0,0.95453,3e-05,7.47978]
[1777219187069,48.47,78070.42,0.0,0.95453,3e-05,7.47978]
[1777219187275,48.47,78070.42,0.0,0.95453,3e-05,7.47978]
[1777219192639,48.47,78070.46,0.0,0.95452,3e-05,7.48012]
[1777219195813,48.47,78070.43,0.0,0.95452,3e-05,7.48028]
[1777219196023,48.47,78070.43,0.0,0.95452,3e-05,7.48028]
[1777219196729,48.47,78071.61,0.0,0.95455,3e-05,7.47659]
[1777219196774,48.47,78071.61,0.0,0.95455,3e-05,7.47659]
[1777219196830,48.47,78071.39,0.0,0.95454,3e-05,7.47738]
[1777219200848,48.47,78071.87,0.0,0.95455,3e-05,7.47603]
[1777219201704,48.47,78078.28,0.0,0.95471,3e-05,7.45545]
[1777219204720,48.48,78081.71,0.0,0.9548,3e-05,7.44459]
[1777219206741,48.48,78090.68,0.0,0.95502,2e-05,7.41602]
[1777219208905,48.48,78093.0,0.0,0.95508,2e-05,7.40872]
[1777219209023,48.48,78093.0,0.0,0.95508,2e-05,7.40872]
[1777219209116,48.48,78091.1,0.0,0.95503,2e-05,7.415]
[1777219212783,48.48,78085.28,0.0,0.95488,3e-05,7.43437]
[1777219214386,48.48,78085.28,0.0,0.95488,3e-05,7.43437]
[1777219214531,48.48,78085.28,0.0,0.95488,3e-05,7.43437]
[1777219215804,48.48,78077.25,0.0,0.95468,3e-05,7.46064]
[1777219218825,48.48,78075.79,0.0,0.95464,3e-05,7.46557]
[1777219223860,48.48,78075.69,0.0,0.95463,3e-05,7.46618]
[1777219225875,48.48,78068.71,0.0,0.95446,3e-05,7.48887]
[1777219228310,48.48,78066.34,0.0,0.9544,3e-05,7.49656]
[1777219228521,48.48,78066.34,0.0,0.9544,3e-05,7.49656]
[1777219230546,48.48,78067.71,0.0,0.95443,3e-05,7.49211]
[1777219230772,48.48,78067.14,0.0,0.95442,3e-05,7.49396]
[1777219230909,48.48,78067.95,0.0,0.95444,3e-05,7.49133]
[1777219235944,48.48,78067.84,0.0,0.95445,3e-05,7.48903]
[1777219238965,48.48,78059.72,0.0,0.95424,3e-05,7.5154]
[1777219241371,48.48,78055.24,0.0,0.95413,3e-05,7.52993]
[1777219241525,48.48,78055.24,0.0,0.95413,3e-05,7.52993]
[1777219248028,48.48,78054.58,0.0,0.95412,3e-05,7.5316]
[1777219250019,48.48,78054.13,0.0,0.95411,3e-05,7.533]
[1777219250272,48.48,78054.13,0.0,0.95411,3e-05,7.533]
[1777219251526,48.48,78053.26,0.0,0.95408,3e-05,7.53577]
[1777219251627,48.48,78053.15,0.0,0.95408,3e-05,7.53598]
[1777219251776,48.48,78053.15,0.0,0.95408,3e-05,7.53598]
[1777219257092,48.48,78050.07,0.0,0.95401,3e-05,7.54563]
[1777219258395,48.48,78050.07,0.0,0.95401,3e-05,7.54563]
[1777219258526,48.48,78050.07,0.0,0.95401,3e-05,7.54563]
[1777219262309,48.48,78054.09,0.0,0.95411,3e-05,7.53219]
[1777219262519,48.48,78054.09,0.0,0.95411,3e-05,7.53219]
[1777219262609,48.48,78054.62,0.0,0.95413,3e-05,7.53033]
[1777219268169,48.48,78054.4,0.0,0.95412,3e-05,7.53074]
[1777219276225,48.48,78049.95,0.0,0.95401,3e-05,7.54467]
[1777219277046,48.48,78049.95,0.0,0.95401,3e-05,7.54467]
[1777219277272,48.48,78049.95,0.0,0.95401,3e-05,7.54467]
[1777219283274,48.47,78046.75,0.0,0.95394,3e-05,7.55447]
[1777219284901,48.47,78042.28,0.0,0.95382,3e-05,7.56894]
[1777219285028,48.47,78042.28,0.0,0.95382,3e-05,7.56894]
[1777219286316,48.47,78041.62,0.0,0.95381,3e-05,7.57097]
[1777219286521,48.47,78041.62,0.0,0.95381,3e-05,7.57097]
[1777219286620,48.47,78041.62,0.0,0.95381,3e-05,7.57071]
[1777219292339,48.47,78047.1,0.0,0.95397,3e-05,7.54954]
[1777219293899,48.47,78047.28,0.0,0.95397,3e-05,7.54887]
[1777219294024,48.47,78047.28,0.0,0.95397,3e-05,7.54887]
[1777219299389,48.47,78047.49,0.0,0.95398,3e-05,7.54768]
[1777219301700,48.47,78046.19,0.0,0.95395,3e-05,7.55174]
[1777219301773,48.47,78046.19,0.0,0.95395,3e-05,7.55174]
[1777219303507,48.47,78047.39,0.0,0.95398,3e-05,7.54773]
[1777219303529,48.47,78047.39,0.0,0.95398,3e-05,7.54773]
[1777219303604,48.47,78046.71,0.0,0.95397,3e-05,7.54985]
[1777219309458,48.47,78046.56,0.0,0.95397,3e-05,7.54974]
[1777219313043,48.47,78046.74,0.0,0.95397,3e-05,7.54895]
[1777219313275,48.47,78046.74,0.0,0.95397,3e-05,7.54895]
[1777219318522,48.47,78046.56,0.0,0.95397,3e-05,7.54881]
[1777219322471,48.46,78044.8,0.0,0.95393,3e-05,7.55423]
[1777219322526,48.46,78044.8,0.0,0.95393,3e-05,7.55423]
[1777219324575,48.46,78043.78,0.0,0.95391,3e-05,7.55733]
[1777219324676,48.46,78043.6,0.0,0.9539,3e-05,7.55767]
[1777219324776,48.46,78043.6,0.0,0.9539,3e-05,7.55767]
[1777219328645,48.46,78041.98,0.0,0.95387,3e-05,7.56272]
[1777219328770,48.46,78040.45,0.0,0.95383,3e-05,7.56759]
[1777219335640,48.46,78038.6,0.0,0.95379,3e-05,7.57255]
[1777219339669,48.46,78033.92,0.0,0.95367,3e-05,7.58728]
[1777219339983,48.46,78033.92,0.0,0.95367,3e-05,7.58728]
[1777219340020,48.46,78033.92,0.0,0.95367,3e-05,7.58728]
[1777219341697,48.46,78033.73,0.0,0.95367,3e-05,7.58775]
[1777219341715,48.46,78033.57,0.0,0.95367,3e-05,7.58813]
[1777219341778,48.46,78033.57,0.0,0.95367,3e-05,7.58813]
[1777219349850,48.46,78033.18,0.0,0.95366,3e-05,7.58841]
[1777219350024,48.46,78033.18,0.0,0.95366,3e-05,7.58841]
[1777219357794,48.45,78033.06,0.0,0.95368,3e-05,7.58494]
[1777219363019,48.45,78033.25,0.0,0.95369,3e-05,7.58384]
[1777219363274,48.45,78033.25,0.0,0.95369,3e-05,7.58384]
[1777219364943,48.45,78033.25,0.0,0.95369,3e-05,7.58372]
[1777219365023,48.45,78033.25,0.0,0.95369,3e-05,7.58372]
[1777219365044,48.45,78033.25,0.0,0.9537,3e-05,7.58349]
[1777219369802,48.45,78032.19,0.0,0.95367,3e-05,7.5865]
[1777219370026,48.45,78032.19,0.0,0.95367,3e-05,7.5865]
[1777219375923,48.45,78032.1,0.0,0.95368,3e-05,7.58601]
[1777219382972,48.45,78031.81,0.0,0.95367,3e-05,7.58622]
[1777219386651,48.45,78031.81,0.0,0.95367,3e-05,7.58622]
[1777219386770,48.45,78031.81,0.0,0.95367,3e-05,7.58622]
[1777219388924,48.45,78031.1,0.0,0.95366,3e-05,7.58804]
[1777219389026,48.45,78031.1,0.0,0.95366,3e-05,7.58804]
[1777219389081,48.45,78031.73,0.0,0.95368,3e-05,7.58587]
[1777219395056,48.44,78032.04,0.0,0.95369,3e-05,7.58428]
[1777219401097,48.44,78032.01,0.0,0.95369,3e-05,7.58383]
[1777219406063,48.44,78031.08,0.0,0.95367,3e-05,7.5866]
[1777219406282,48.44,78031.08,0.0,0.95367,3e-05,7.5866]
[1777219413182,48.44,78032.64,0.0,0.95373,3e-05,7.578]
[1777219414228,48.44,78032.64,0.0,0.95373,3e-05,7.578]
[1777219414273,48.44,78032.64,0.0,0.95373,3e-05,7.578]
[1777219416642,48.44,78036.51,0.0,0.95383,3e-05,7.56519]
[1777219416775,48.44,78036.51,0.0,0.95383,3e-05,7.56519]
[1777219416744,48.44,78035.55,0.0,0.95381,3e-05,7.5682]
[1777219420639,48.44,78036.85,0.0,0.95384,3e-05,7.56384]
[1777219420783,48.44,78036.85,0.0,0.95384,3e-05,7.56384]
[1777219425477,48.44,78038.58,0.0,0.95389,3e-05,7.55792]
[1777219431309,48.44,78039.08,0.0,0.9539,3e-05,7.55594]
[1777219433310,48.44,78039.4,0.0,0.95391,3e-05,7.55485]
[1777219433525,48.44,78039.4,0.0,0.95391,3e-05,7.55485]
[1777219433622,48.44,78039.41,0.0,0.95391,3e-05,7.55477]
[1777219439364,48.44,78040.14,0.0,0.95393,3e-05,7.5521]
[1777219445407,48.44,78040.09,0.0,0.95393,3e-05,7.55197]
[1777219450441,48.44,78037.29,0.0,0.95387,3e-05,7.56081]
[1777219455476,48.43,78036.54,0.0,0.95385,3e-05,7.5629]
[1777219461518,48.43,78035.89,0.0,0.95384,3e-05,7.56457]
[1777219466554,48.43,78034.54,0.0,0.9538,3e-05,7.56854]
[1777219471588,48.43,78034.62,0.0,0.95383,3e-05,7.56514]
[1777219475617,48.43,78039.0,0.0,0.95394,3e-05,7.55053]
[1777219480652,48.43,78041.61,0.0,0.95401,3e-05,7.54172]
[1777219482666,48.43,78052.25,0.0,0.95428,3e-05,7.50699]
[1777219484680,48.43,78054.34,0.0,0.95433,3e-05,7.50017]
[1777219489715,48.43,78054.01,0.0,0.95432,3e-05,7.50134]
[1777219493743,48.43,78059.28,0.0,0.95446,3e-05,7.48428]
[1777219495392,48.43,78060.97,0.0,0.9545,3e-05,7.47884]
[1777219495527,48.43,78060.97,0.0,0.9545,3e-05,7.47884]
[1777219495757,48.43,78069.74,0.0,0.95472,3e-05,7.45048]
[1777219497771,48.43,78070.47,0.0,0.95474,3e-05,7.44827]
[1777219502806,48.43,78072.03,0.0,0.95477,3e-05,7.44372]
[1777219503813,48.43,78076.38,0.0,0.95488,3e-05,7.42977]
[1777219508091,48.43,78079.95,0.0,0.95497,3e-05,7.41875]
[1777219508276,48.43,78079.95,0.0,0.95497,3e-05,7.41875]
[1777219508315,48.43,78079.95,0.0,0.95497,3e-05,7.41889]
[1777219516291,48.43,78080.17,0.0,0.95497,3e-05,7.41845]
[1777219516775,48.43,78080.17,0.0,0.95497,3e-05,7.41845]
[1777219521939,48.44,78081.27,0.0,0.95498,3e-05,7.4165]
[1777219523546,48.44,78081.27,0.0,0.95498,3e-05,7.4165]
[1777219523738,48.44,78081.27,0.0,0.95498,3e-05,7.4165]
[1777219523776,48.44,78081.27,0.0,0.95498,3e-05,7.4165]
[1777219523790,48.44,78081.7,0.0,0.95499,3e-05,7.41525]
[1777219529336,48.44,78083.93,0.0,0.95504,2e-05,7.40876]
[1777219529524,48.44,78083.93,0.0,0.95504,2e-05,7.40876]
[1777219529620,48.44,78083.35,0.0,0.95503,3e-05,7.41077]
[1777219530026,48.44,78083.35,0.0,0.95503,3e-05,7.41077]
[1777219536037,48.44,78084.22,0.0,0.95506,2e-05,7.40632]
[1777219536948,48.44,78084.22,0.0,0.95506,2e-05,7.40632]
[1777219537026,48.44,78084.22,0.0,0.95506,2e-05,7.40632]
[1777219537604,48.44,78084.22,0.0,0.95506,2e-05,7.40632]
[1777219537771,48.44,78084.22,0.0,0.95506,2e-05,7.40632]
[1777219537814,48.44,78084.22,0.0,0.95506,2e-05,7.40647]
[1777219544094,48.45,78085.75,0.0,0.95509,2e-05,7.4026]
[1777219546714,48.45,78087.65,0.0,0.95513,2e-05,7.39665]
[1777219546781,48.45,78087.65,0.0,0.95513,2e-05,7.39665]
[1777219546871,48.45,78088.29,0.0,0.95515,2e-05,7.39494]
[1777219547196,48.45,78088.29,0.0,0.95515,2e-05,7.39494]
[1777219547273,48.45,78088.29,0.0,0.95515,2e-05,7.39494]
[1777219553284,48.45,78091.08,0.0,0.95521,2e-05,7.38684]
[1777219553524,48.45,78091.08,0.0,0.95521,2e-05,7.38684]
[1777219553907,48.45,78091.08,0.0,0.95521,2e-05,7.38684]
[1777219553620,48.45,78091.5,0.0,0.95522,2e-05,7.38567]
[1777219554021,48.45,78091.5,0.0,0.95522,2e-05,7.38567]
[1777219559199,48.45,78091.23,0.0,0.9552,2e-05,7.38763]
[1777219566248,48.45,78091.25,0.0,0.9552,2e-05,7.38877]
[1777219568189,48.45,78091.53,0.0,0.9552,2e-05,7.38803]
[1777219568275,48.45,78091.53,0.0,0.9552,2e-05,7.38803]
[1777219568302,48.45,78091.53,0.0,0.9552,2e-05,7.38803]
[1777219568522,48.45,78091.53,0.0,0.9552,2e-05,7.38803]
[1777219568570,48.45,78091.48,0.0,0.9552,2e-05,7.38836]
[1777219574303,48.46,78090.3,0.0,0.95516,2e-05,7.39311]
[1777219580346,48.46,78089.88,0.0,0.95514,2e-05,7.39535]
[1777219587395,48.46,78089.63,0.0,0.95513,2e-05,7.39715]
[1777219592430,48.46,78089.85,0.0,0.95515,2e-05,7.39448]
[1777219597660,48.46,78089.36,0.0,0.95513,2e-05,7.39662]
[1777219597777,48.46,78089.36,0.0,0.95513,2e-05,7.39662]
[1777219597868,48.46,78089.55,0.0,0.95513,2e-05,7.39615]
[1777219598207,48.46,78089.55,0.0,0.95513,2e-05,7.39615]
[1777219598275,48.46,78089.55,0.0,0.95513,2e-05,7.39615]
[1777219603509,48.47,78089.5,0.0,0.95513,2e-05,7.39714]
[1777219608545,48.47,78089.95,0.0,0.95513,2e-05,7.39638]
[1777219609259,48.47,78089.95,0.0,0.95513,2e-05,7.39638]
[1777219609279,48.47,78089.95,0.0,0.95513,2e-05,7.39638]
[1777219609688,48.47,78089.95,0.0,0.95513,2e-05,7.39638]
[1777219609780,48.47,78089.95,0.0,0.95513,2e-05,7.39638]
[1777219609880,48.47,78089.64,0.0,0.95512,2e-05,7.39751]
[1777219610774,48.47,78089.64,0.0,0.95512,2e-05,7.39751]
[1777219611566,48.47,78061.36,0.0,0.95441,3e-05,7.48897]
[1777219612573,48.47,78054.69,0.0,0.95424,3e-05,7.51073]
[1777219614747,48.47,78054.13,0.0,0.95423,3e-05,7.5125]
[1777219620629,48.47,78055.42,0.0,0.95426,3e-05,7.508]
[1777219625664,48.47,78055.86,0.0,0.95428,3e-05,7.50639]
[1777219630772,48.47,78054.2,0.0,0.95423,3e-05,7.51165]
[1777219631029,48.47,78054.2,0.0,0.95423,3e-05,7.51165]
[1777219630828,48.47,78054.5,0.0,0.95424,3e-05,7.51064]
[1777219631726,48.47,78054.5,0.0,0.95424,3e-05,7.51064]
[1777219631774,48.47,78054.5,0.0,0.95424,3e-05,7.51064]
[1777219637751,48.47,78051.58,0.0,0.95417,3e-05,7.51983]
[1777219639602,48.47,78051.9,0.0,0.95418,3e-05,7.51874]
[1777219639773,48.47,78051.9,0.0,0.95418,3e-05,7.51874]
[1777219639875,48.47,78051.6,0.0,0.95417,3e-05,7.51967]
[1777219640297,48.47,78051.6,0.0,0.95417,3e-05,7.51967]
[1777219640524,48.47,78051.6,0.0,0.95417,3e-05,7.51967]
[1777219645807,48.47,78050.29,0.0,0.95414,3e-05,7.5236]
[1777219650843,48.47,78050.28,0.0,0.95414,3e-05,7.52336]
[1777219653612,48.47,78050.05,0.0,0.95415,3e-05,7.52131]
[1777219653773,48.47,78050.05,0.0,0.95415,3e-05,7.52131]
[1777219653864,48.46,78049.99,0.0,0.95415,3e-05,7.52145]
[1777219654179,48.46,78049.99,0.0,0.95415,3e-05,7.52145]
[1777219654272,48.46,78049.99,0.0,0.95415,3e-05,7.52145]
[1777219659906,48.46,78050.25,0.0,0.95416,3e-05,7.52029]
[1777219667962,48.46,78051.95,0.0,0.95421,3e-05,7.5144]
[1777219669368,48.46,78053.15,0.0,0.95424,3e-05,7.51046]
[1777219669526,48.46,78053.15,0.0,0.95424,3e-05,7.51046]
[1777219669531,48.46,78053.15,0.0,0.95424,3e-05,7.51043]
[1777219670127,48.46,78053.15,0.0,0.95424,3e-05,7.51043]
[1777219670279,48.46,78053.15,0.0,0.95424,3e-05,7.51043]
[1777219678032,48.46,78053.92,0.0,0.95426,3e-05,7.50774]
[1777219679425,48.46,78053.85,0.0,0.95426,3e-05,7.50795]
[1777219679523,48.46,78053.85,0.0,0.95426,3e-05,7.50795]
[1777219679966,48.46,78053.85,0.0,0.95426,3e-05,7.50795]
[1777219680025,48.46,78053.85,0.0,0.95426,3e-05,7.50795]
[1777219680050,48.46,78055.12,0.0,0.95429,3e-05,7.50381]
[1777219685082,48.46,78055.15,0.0,0.95429,3e-05,7.50366]
[1777219690121,48.46,78054.97,0.0,0.95429,3e-05,7.5042]
[1777219697060,48.46,78054.81,0.0,0.95428,3e-05,7.50469]
[1777219697273,48.46,78054.74,0.0,0.95428,3e-05,7.50488]
[1777219697776,48.46,78054.74,0.0,0.95428,3e-05,7.50488]
[1777219698023,48.46,78054.74,0.0,0.95428,3e-05,7.50488]
[1777219698105,48.46,78054.85,0.0,0.95428,3e-05,7.5045]
[1777219700191,48.46,78049.6,0.0,0.95415,3e-05,7.52155]
[1777219701558,48.46,78049.6,0.0,0.95415,3e-05,7.52155]
[1777219701774,48.46,78049.6,0.0,0.95415,3e-05,7.52155]
[1777219702102,48.46,78049.6,0.0,0.95415,3e-05,7.52155]
[1777219701776,48.46,78043.17,0.0,0.95399,3e-05,7.54244]
[1777219702277,48.46,78043.17,0.0,0.95399,3e-05,7.54244]
[1777219709254,48.46,78051.22,0.0,0.9542,3e-05,7.51572]
[1777219710329,48.46,78051.22,0.0,0.9542,3e-05,7.51572]
[1777219710523,48.46,78051.22,0.0,0.9542,3e-05,7.51572]
[1777219710625,48.46,78054.18,0.0,0.95427,3e-05,7.50606]
[1777219711194,48.46,78054.18,0.0,0.95427,3e-05,7.50606]
[1777219711279,48.46,78054.18,0.0,0.95427,3e-05,7.50606]
[1777219717312,48.46,78054.68,0.0,0.9543,3e-05,7.50163]
[1777219726375,48.46,78052.58,0.0,0.95425,3e-05,7.50819]
[1777219727540,48.46,78052.58,0.0,0.95425,3e-05,7.50819]
[1777219727770,48.46,78052.58,0.0,0.95425,3e-05,7.50819]
[1777219727864,48.46,78052.68,0.0,0.95425,3e-05,7.50783]
[1777219728433,48.46,78052.68,0.0,0.95425,3e-05,7.50783]
[1777219728522,48.46,78052.68,0.0,0.95425,3e-05,7.50783]
[1777219734431,48.46,78052.21,0.0,0.95424,3e-05,7.50911]
[1777219736314,48.46,78052.25,0.0,0.95424,3e-05,7.50894]
[1777219736522,48.46,78052.25,0.0,0.95424,3e-05,7.50894]
[1777219736620,48.46,78052.25,0.0,0.95424,3e-05,7.50891]
[1777219737165,48.46,78052.25,0.0,0.95424,3e-05,7.50891]
[1777219737273,48.46,78052.25,0.0,0.95424,3e-05,7.50891]
[1777219741545,48.46,78053.97,0.0,0.95429,3e-05,7.50318]
[1777219741777,48.46,78053.97,0.0,0.95429,3e-05,7.50318]
[1777219741918,48.46,78053.97,0.0,0.95429,3e-05,7.50318]
[1777219742021,48.46,78053.97,0.0,0.95429,3e-05,7.50318]
[1777219742111,48.46,78057.21,0.0,0.95437,3e-05,7.49263]
[1777219747524,48.46,78057.61,0.0,0.95438,3e-05,7.49132]
[1777219751502,48.46,78059.72,0.0,0.95443,3e-05,7.48448]
[1777219751534,48.46,78059.72,0.0,0.95443,3e-05,7.48448]
[1777219751550,48.46,78060.61,0.0,0.95446,3e-05,7.48161]
[1777219752621,48.46,78060.61,0.0,0.95446,3e-05,7.48161]
[1777219752775,48.46,78060.61,0.0,0.95446,3e-05,7.48161]
[1777219761951,48.46,78063.57,0.0,0.95453,3e-05,7.47219]
[1777219762023,48.46,78063.57,0.0,0.95453,3e-05,7.47219]
[1777219762053,48.46,78064.49,0.0,0.95455,3e-05,7.46937]
[1777219762951,48.46,78064.49,0.0,0.95455,3e-05,7.46937]
[1777219763027,48.46,78064.49,0.0,0.95455,3e-05,7.46937]
[1777219768702,48.46,78066.39,0.0,0.9546,3e-05,7.46357]
[1777219768773,48.46,78066.39,0.0,0.9546,3e-05,7.46357]
[1777219769150,48.46,78066.39,0.0,0.9546,3e-05,7.46357]
[1777219768803,48.46,78067.21,0.0,0.95462,3e-05,7.46098]
[1777219769269,48.46,78067.21,0.0,0.95462,3e-05,7.46098]
[1777219774712,48.46,78069.34,0.0,0.95468,3e-05,7.45191]
[1777219777170,48.46,78068.71,0.0,0.95467,3e-05,7.45404]
[1777219777272,48.46,78068.71,0.0,0.95467,3e-05,7.45404]
[1777219777733,48.46,78068.46,0.0,0.95466,3e-05,7.45503]
[1777219778205,48.46,78068.46,0.0,0.95466,3e-05,7.45503]
[1777219778272,48.46,78068.46,0.0,0.95466,3e-05,7.45503]
[1777219784782,48.46,78068.77,0.0,0.95466,3e-05,7.45469]
[1777219786097,48.46,78068.77,0.0,0.95466,3e-05,7.45469]
[1777219786119,48.46,78068.53,0.0,0.95465,3e-05,7.45564]
[1777219786272,48.46,78068.53,0.0,0.95465,3e-05,7.45564]
[1777219786796,48.46,78067.45,0.0,0.95463,3e-05,7.45914]
[1777219787272,48.46,78067.45,0.0,0.95463,3e-05,7.45914]
[1777219787525,48.46,78067.45,0.0,0.95463,3e-05,7.45914]
[1777219792838,48.47,78067.96,0.0,0.95464,3e-05,7.45795]
[1777219796787,48.47,78067.03,0.0,0.95461,3e-05,7.46119]
[1777219797021,48.47,78067.03,0.0,0.95461,3e-05,7.46119]
[1777219797122,48.47,78067.86,0.0,0.95463,3e-05,7.45866]
[1777219797887,48.47,78067.86,0.0,0.95463,3e-05,7.45866]
[1777219798022,48.47,78067.86,0.0,0.95463,3e-05,7.45866]
[1777219804922,48.47,78068.85,0.0,0.95465,3e-05,7.45601]
[1777219805534,48.47,78068.85,0.0,0.95465,3e-05,7.45601]
[1777219805771,48.47,78068.85,0.0,0.95465,3e-05,7.45601]
[1777219805929,48.47,78069.03,0.0,0.95465,3e-05,7.45552]
[1777219806834,48.47,78069.03,0.0,0.95465,3e-05,7.45552]
[1777219807022,48.47,78069.03,0.0,0.95465,3e-05,7.45552]
[1777219812175,48.47,78069.8,0.0,0.95467,3e-05,7.45347]
[1777219812280,48.47,78070.82,0.0,0.9547,3e-05,7.45026]
[1777219813449,48.47,78070.67,0.0,0.95469,3e-05,7.45083]
[1777219813524,48.47,78070.67,0.0,0.95469,3e-05,7.45083]
[1777219813985,48.47,78070.45,0.0,0.95468,3e-05,7.45164]
[1777219815841,48.47,78072.39,0.0,0.95473,3e-05,7.44547]
[1777219816025,48.47,78072.39,0.0,0.95473,3e-05,7.44547]
[1777219822041,48.47,78072.9,0.0,0.95474,3e-05,7.44457]
[1777219822757,48.47,78072.9,0.0,0.95474,3e-05,7.44457]
[1777219822776,48.47,78072.9,0.0,0.95474,3e-05,7.44457]
[1777219830705,48.47,78073.48,0.0,0.95475,3e-05,7.44314]
[1777219830778,48.47,78073.48,0.0,0.95475,3e-05,7.44314]
[1777219831104,48.47,78073.65,0.0,0.95477,3e-05,7.44047]
[1777219831985,48.47,78073.65,0.0,0.95477,3e-05,7.44047]
[1777219832021,48.47,78073.65,0.0,0.95477,3e-05,7.44047]
[1777219834770,48.47,78075.31,0.0,0.95481,3e-05,7.43544]
[1777219835132,48.47,78075.18,0.0,0.9548,3e-05,7.43598]
[1777219840167,48.48,78074.92,0.0,0.95479,3e-05,7.43742]
[1777219845203,48.48,78075.04,0.0,0.95479,3e-05,7.43774]
[1777219850169,48.48,78074.84,0.0,0.95478,3e-05,7.43885]
[1777219850270,48.48,78074.84,0.0,0.95478,3e-05,7.43885]
[1777219851247,48.48,78075.02,0.0,0.95478,3e-05,7.43838]
[1777219851947,48.48,78075.02,0.0,0.95478,3e-05,7.43838]
[1777219852029,48.48,78075.02,0.0,0.95478,3e-05,7.43838]
[1777219857290,48.48,78075.03,0.0,0.95478,3e-05,7.43914]
[1777219862146,48.48,78073.71,0.0,0.95474,3e-05,7.44385]
[1777219862273,48.48,78073.71,0.0,0.95474,3e-05,7.44385]
[1777219864771,48.48,78073.71,0.0,0.95474,3e-05,7.44395]
[1777219864872,48.48,78073.71,0.0,0.95474,3e-05,7.44415]
[1777219873401,48.48,78074.16,0.0,0.95474,3e-05,7.44353]
[1777219878437,48.49,78074.18,0.0,0.95474,3e-05,7.44389]
[1777219883473,48.49,78074.38,0.0,0.95474,3e-05,7.44366]
[1777219885589,48.49,78074.38,0.0,0.95474,3e-05,7.44366]
[1777219885775,48.49,78074.38,0.0,0.95474,3e-05,7.44366]
[1777219891529,48.49,78074.38,0.0,0.95475,3e-05,7.44163]
[1777219896699,48.49,78074.4,0.0,0.95475,3e-05,7.44189]
[1777219896780,48.49,78074.4,0.0,0.95475,3e-05,7.44189]
[1777219898013,48.49,78074.82,0.0,0.95476,3e-05,7.44062]
[1777219898024,48.49,78074.82,0.0,0.95476,3e-05,7.44062]
[1777219898052,48.49,78074.92,0.0,0.95476,3e-05,7.44038]
[1777219903613,48.49,78075.01,0.0,0.95476,3e-05,7.44059]
[1777219915697,48.49,78075.33,0.0,0.95476,3e-05,7.44053]
[1777219920764,48.49,78074.54,0.0,0.95474,3e-05,7.4434]
[1777219921022,48.49,78074.54,0.0,0.95474,3e-05,7.4434]
[1777219927781,48.49,78073.54,0.0,0.95471,3e-05,7.44716]
[1777219929005,48.49,78073.54,0.0,0.95471,3e-05,7.44716]
[1777219929029,48.49,78073.54,0.0,0.95471,3e-05,7.44716]
[1777219930087,48.49,78073.58,0.0,0.95471,3e-05,7.44709]
[1777219930275,48.49,78073.58,0.0,0.95471,3e-05,7.44709]
[1777219930370,48.5,78073.5,0.0,0.95471,3e-05,7.44747]
[1777219937851,48.5,78073.9,0.0,0.95471,3e-05,7.44662]
[1777219942886,48.5,78074.97,0.0,0.95474,3e-05,7.44353]
[1777219944548,48.5,78075.14,0.0,0.95474,3e-05,7.44306]
[1777219944775,48.5,78075.14,0.0,0.95474,3e-05,7.44306]
[1777219949937,48.5,78075.07,0.0,0.95474,3e-05,7.44376]
[1777219956175,48.5,78074.69,0.0,0.95474,3e-05,7.44265]
[1777219956273,48.5,78074.69,0.0,0.95474,3e-05,7.44265]
[1777219957448,48.5,78074.67,0.0,0.95474,3e-05,7.44297]
[1777219957524,48.5,78074.67,0.0,0.95474,3e-05,7.44297]
[1777219957992,48.5,78074.75,0.0,0.95474,3e-05,7.4428]
[1777219971084,48.5,78074.85,0.0,0.95473,3e-05,7.44361]
[1777219971555,48.5,78074.85,0.0,0.95473,3e-05,7.44361]
[1777219971771,48.5,78074.85,0.0,0.95473,3e-05,7.44361]
[1777219975802,48.5,78073.22,0.0,0.95469,3e-05,7.44917]
[1777219976018,48.5,78073.22,0.0,0.95469,3e-05,7.44917]
[1777219976119,48.5,78074.0,0.0,0.95471,3e-05,7.44672]
[1777219981154,48.5,78074.02,0.0,0.95471,3e-05,7.44698]
[1777219990449,48.5,78074.08,0.0,0.95471,3e-05,7.44684]
[1777219991224,48.51,78059.84,0.0,0.95434,3e-05,7.49345]
[1777219992231,48.51,78052.99,0.0,0.95417,3e-05,7.51574]
[1777219993238,48.51,78052.42,0.0,0.95416,3e-05,7.51757]
[1777219994451,48.51,78052.42,0.0,0.95416,3e-05,7.51757]
[1777220000288,48.5,78052.77,0.0,0.95417,3e-05,7.51599]
[1777220005878,48.5,78053.55,0.0,0.95419,3e-05,7.51322]
[1777220006020,48.5,78053.55,0.0,0.95419,3e-05,7.51322]
[1777220006330,48.5,78053.93,0.0,0.9542,3e-05,7.51189]
[1777220007735,48.5,78058.35,0.0,0.95431,3e-05,7.49749]
[1777220007774,48.5,78058.35,0.0,0.95431,3e-05,7.49749]
[1777220014386,48.5,78058.66,0.0,0.95434,3e-05,7.49366]
[1777220019421,48.5,78057.22,0.0,0.9543,3e-05,7.49823]
[1777220024455,48.5,78056.41,0.0,0.95428,3e-05,7.50074]
[1777220024903,48.5,78056.41,0.0,0.95428,3e-05,7.50074]
[1777220025026,48.5,78056.41,0.0,0.95428,3e-05,7.50074]
[1777220026770,48.5,78056.01,0.0,0.95427,3e-05,7.50199]
[1777220027021,48.5,78056.01,0.0,0.95427,3e-05,7.50199]
[1777220027477,48.5,78054.34,0.0,0.95423,3e-05,7.50738]
[1777220032512,48.5,78053.75,0.0,0.95422,3e-05,7.5091]
[1777220036265,48.5,78053.44,0.0,0.95421,3e-05,7.51003]
[1777220036522,48.5,78053.44,0.0,0.95421,3e-05,7.51003]
[1777220040616,48.5,78047.31,0.0,0.95406,3e-05,7.52966]
[1777220040774,48.5,78047.31,0.0,0.95406,3e-05,7.52966]
[1777220040875,48.5,78047.4,0.0,0.95406,3e-05,7.5293]
[1777220046610,48.5,78047.87,0.0,0.95407,3e-05,7.52733]
[1777220051652,48.5,78047.54,0.0,0.95407,3e-05,7.52805]
[1777220056687,48.5,78047.32,0.0,0.95406,3e-05,7.52843]
[1777220061722,48.5,78047.26,0.0,0.95407,3e-05,7.5283]
[1777220068771,48.5,78046.57,0.0,0.95405,3e-05,7.53011]
[1777220070481,48.5,78046.57,0.0,0.95405,3e-05,7.53011]
[1777220070519,48.5,78046.57,0.0,0.95405,3e-05,7.53011]
[1777220079854,48.5,78047.01,0.0,0.95408,3e-05,7.52537]
[1777220081067,48.5,78047.01,0.0,0.95408,3e-05,7.52537]
[1777220081269,48.5,78047.01,0.0,0.95408,3e-05,7.52537]
[1777220083109,48.5,78043.31,0.0,0.95399,3e-05,7.53729]
[1777220083270,48.5,78043.31,0.0,0.95399,3e-05,7.53729]
[1777220083358,48.49,78043.22,0.0,0.95399,3e-05,7.53751]
[1777220088917,48.49,78042.05,0.0,0.95396,3e-05,7.54087]
[1777220095965,48.49,78042.53,0.0,0.95398,3e-05,7.53878]
[1777220101001,48.49,78042.65,0.0,0.95398,3e-05,7.53804]
[1777220106036,48.49,78044.76,0.0,0.95404,3e-05,7.53085]
[1777220116106,48.49,78044.88,0.0,0.95405,3e-05,7.5299]
[1777220119183,48.49,78044.88,0.0,0.95405,3e-05,7.5299]
[1777220119267,48.49,78044.88,0.0,0.95405,3e-05,7.5299]
[1777220126176,48.49,78044.88,0.0,0.95405,3e-05,7.52939]
[1777220133225,48.49,78046.08,0.0,0.9541,3e-05,7.52248]
[1777220133929,48.49,78046.08,0.0,0.9541,3e-05,7.52248]
[1777220134019,48.49,78046.08,0.0,0.9541,3e-05,7.52248]
[1777220136034,48.49,78047.26,0.0,0.95413,3e-05,7.51857]
[1777220136271,48.49,78047.26,0.0,0.95413,3e-05,7.51857]
[1777220136372,48.49,78047.26,0.0,0.95413,3e-05,7.51855]
[1777220140551,48.49,78047.23,0.0,0.95413,3e-05,7.51856]
[1777220150344,48.49,78049.28,0.0,0.95418,3e-05,7.51157]
[1777220151636,48.49,78049.28,0.0,0.95418,3e-05,7.51157]
[1777220151778,48.49,78049.49,0.0,0.95419,3e-05,7.51087]
[1777220152358,48.49,78049.42,0.0,0.95419,3e-05,7.51109]
[1777220157392,48.49,78049.53,0.0,0.95419,3e-05,7.51066]
[1777220162429,48.49,78055.4,0.0,0.95434,3e-05,7.49154]
[1777220167463,48.49,78059.07,0.0,0.95443,3e-05,7.47971]
[1777220168927,48.49,78059.08,0.0,0.95443,3e-05,7.4797]
[1777220169019,48.49,78059.08,0.0,0.95443,3e-05,7.4797]
[1777220174514,48.49,78059.99,0.0,0.95445,3e-05,7.47692]
[1777220175519,48.49,78054.99,0.0,0.95433,3e-05,7.49315]
[1777220177052,48.49,78053.59,0.0,0.95429,3e-05,7.49769]
[1777220177273,48.49,78053.59,0.0,0.95429,3e-05,7.49769]
[1777220177534,48.49,78053.47,0.0,0.95429,3e-05,7.49807]
[1777220180527,48.49,78053.59,0.0,0.95429,3e-05,7.49765]
[1777220186597,48.49,78053.42,0.0,0.95429,3e-05,7.49808]
[1777220189482,48.49,78054.56,0.0,0.95432,3e-05,7.49435]
[1777220189525,48.49,78054.56,0.0,0.95432,3e-05,7.49435]
[1777220189618,48.49,78055.14,0.0,0.95433,3e-05,7.49245]
[1777220189980,48.49,78055.14,0.0,0.95433,3e-05,7.49245]
[1777220190026,48.49,78055.14,0.0,0.95433,3e-05,7.49245]
[1777220195660,48.49,78055.15,0.0,0.95435,3e-05,7.48968]
[1777220200695,48.49,78055.05,0.0,0.95435,3e-05,7.48997]
[1777220208552,48.49,78055.01,0.0,0.95434,3e-05,7.49008]
[1777220208623,48.49,78055.2,0.0,0.95435,3e-05,7.48945]
[1777220208775,48.49,78055.2,0.0,0.95435,3e-05,7.48945]
[1777220208910,48.49,78055.2,0.0,0.95435,3e-05,7.48945]
[1777220209024,48.49,78055.2,0.0,0.95435,3e-05,7.48945]
[1777220215065,48.49,78055.99,0.0,0.95437,3e-05,7.48688]
[1777220215271,48.49,78055.99,0.0,0.95437,3e-05,7.48688]
[1777220215534,48.49,78055.99,0.0,0.95437,3e-05,7.48688]
[1777220215609,48.49,78055.99,0.0,0.95437,3e-05,7.48689]
[1777220215769,48.49,78055.99,0.0,0.95437,3e-05,7.48689]
[1777220220836,48.49,78056.05,0.0,0.95437,3e-05,7.48674]
[1777220222096,48.49,78056.05,0.0,0.95437,3e-05,7.48674]
[1777220222278,48.49,78056.05,0.0,0.95437,3e-05,7.48674]
[1777220222573,48.49,78056.05,0.0,0.95437,3e-05,7.48674]
[1777220222631,48.49,78056.05,0.0,0.95437,3e-05,7.48676]
[1777220222772,48.49,78056.05,0.0,0.95437,3e-05,7.48676]
[1777220227848,48.49,78059.42,0.0,0.95446,3e-05,7.47589]
[1777220228021,48.49,78059.42,0.0,0.95446,3e-05,7.47589]
[1777220228066,48.49,78060.18,0.0,0.95447,3e-05,7.47346]
[1777220229387,48.49,78060.18,0.0,0.95447,3e-05,7.47346]
[1777220229520,48.49,78060.18,0.0,0.95447,3e-05,7.47346]
[1777220244000,48.49,78061.15,0.0,0.95449,3e-05,7.4709]
[1777220252055,48.49,78060.86,0.0,0.9545,3e-05,7.46938]
[1777220253427,48.49,78060.86,0.0,0.9545,3e-05,7.46938]
[1777220253521,48.49,78060.86,0.0,0.9545,3e-05,7.46938]
[1777220253528,48.49,78060.84,0.0,0.9545,3e-05,7.46947]
[1777220253822,48.49,78060.84,0.0,0.9545,3e-05,7.46947]
[1777220254024,48.49,78060.84,0.0,0.9545,3e-05,7.46947]
[1777220257322,48.49,78058.81,0.0,0.95445,3e-05,7.47612]
[1777220257526,48.49,78058.81,0.0,0.95445,3e-05,7.47612]
[1777220257614,48.49,78054.53,0.0,0.95434,3e-05,7.49]
[1777220257790,48.49,78054.53,0.0,0.95434,3e-05,7.49]
[1777220258024,48.49,78054.53,0.0,0.95434,3e-05,7.49]
[1777220263133,48.49,78052.2,0.0,0.95428,3e-05,7.49746]
[1777220266667,48.49,78052.13,0.0,0.95428,3e-05,7.49764]
[1777220266777,48.49,78052.03,0.0,0.95428,3e-05,7.49794]
[1777220267197,48.49,78052.03,0.0,0.95428,3e-05,7.49794]
[1777220267277,48.49,78052.03,0.0,0.95428,3e-05,7.49794]
[1777220267298,48.49,78051.68,0.0,0.95427,3e-05,7.49905]
[1777220275217,48.49,78051.34,0.0,0.95426,3e-05,7.49996]
[1777220280252,48.49,78051.55,0.0,0.95427,3e-05,7.49917]
[1777220285287,48.49,78051.86,0.0,0.95428,3e-05,7.49806]
[1777220289372,48.49,78053.01,0.0,0.95431,3e-05,7.49427]
[1777220289526,48.49,78053.01,0.0,0.95431,3e-05,7.49427]
[1777220289781,48.49,78053.01,0.0,0.95431,3e-05,7.49427]
[1777220289594,48.49,78053.2,0.0,0.95431,3e-05,7.49364]
[1777220290024,48.49,78053.2,0.0,0.95431,3e-05,7.49364]
[1777220295359,48.49,78054.22,0.0,0.95434,3e-05,7.49029]
[1777220297744,48.49,78054.97,0.0,0.95436,3e-05,7.48785]
[1777220297775,48.49,78054.97,0.0,0.95436,3e-05,7.48785]
[1777220298150,48.49,78055.56,0.0,0.95437,3e-05,7.48593]
[1777220298277,48.49,78055.56,0.0,0.95437,3e-05,7.48593]
[1777220298380,48.49,78055.99,0.0,0.95438,3e-05,7.48454]
[1777220304422,48.49,78056.45,0.0,0.95439,3e-05,7.48308]
[1777220309457,48.49,78056.28,0.0,0.95439,3e-05,7.48365]
[1777220314492,48.49,78056.4,0.0,0.95441,3e-05,7.48059]
[1777220319526,48.49,78056.04,0.0,0.9544,3e-05,7.48178]
[1777220321025,48.49,78056.32,0.0,0.9544,3e-05,7.48088]
[1777220321274,48.49,78056.32,0.0,0.9544,3e-05,7.48088]
[1777220321471,48.49,78056.32,0.0,0.9544,3e-05,7.48088]
[1777220321530,48.49,78056.32,0.0,0.9544,3e-05,7.48088]
[1777220321541,48.49,78056.55,0.0,0.95441,3e-05,7.48013]
[1777220328589,48.49,78057.17,0.0,0.95443,3e-05,7.47818]
[1777220333265,48.49,78057.37,0.0,0.95443,3e-05,7.47759]
[1777220333528,48.49,78057.37,0.0,0.95443,3e-05,7.47759]
[1777220333776,48.49,78057.37,0.0,0.95443,3e-05,7.47759]
[1777220333625,48.49,78057.32,0.0,0.95443,3e-05,7.47776]
[1777220334034,48.49,78057.32,0.0,0.95443,3e-05,7.47776]
[1777220339668,48.49,78060.44,0.0,0.95451,3e-05,7.46781]
[1777220341106,48.49,78060.52,0.0,0.95451,3e-05,7.46758]
[1777220341272,48.49,78060.52,0.0,0.95451,3e-05,7.46758]
[1777220341670,48.49,78060.52,0.0,0.95451,3e-05,7.46758]
[1777220341774,48.49,78060.52,0.0,0.95451,3e-05,7.46758]
[1777220341748,48.49,78060.61,0.0,0.95451,3e-05,7.46736]
[1777220347724,48.49,78060.68,0.0,0.95451,3e-05,7.46732]
[1777220353766,48.49,78060.84,0.0,0.95451,3e-05,7.46698]
[1777220361822,48.49,78061.01,0.0,0.95452,3e-05,7.46663]
[1777220367864,48.49,78060.69,0.0,0.95451,3e-05,7.4678]
[1777220373581,48.49,78059.04,0.0,0.95448,3e-05,7.47053]
[1777220373775,48.49,78059.04,0.0,0.95448,3e-05,7.47053]
[1777220373808,48.49,78059.41,0.0,0.95449,3e-05,7.46936]
[1777220373882,48.49,78059.41,0.0,0.95449,3e-05,7.46936]
[1777220374029,48.49,78059.41,0.0,0.95449,3e-05,7.46936]
[1777220379950,48.49,78059.38,0.0,0.95449,3e-05,7.46955]
[1777220384985,48.49,78059.08,0.0,0.95448,3e-05,7.4706]
[1777220387633,48.49,78059.3,0.0,0.95448,3e-05,7.4699]
[1777220387773,48.49,78059.3,0.0,0.95448,3e-05,7.4699]
[1777220393430,48.49,78062.11,0.0,0.95456,3e-05,7.46089]
[1777220393520,48.49,78062.11,0.0,0.95456,3e-05,7.46089]
[1777220393883,48.49,78062.11,0.0,0.95456,3e-05,7.46089]
[1777220393620,48.49,78062.83,0.0,0.95457,3e-05,7.45859]
[1777220394033,48.49,78062.83,0.0,0.95457,3e-05,7.45859]
[1777220401098,48.49,78062.31,0.0,0.95456,3e-05,7.46055]
[1777220406133,48.49,78062.65,0.0,0.95457,3e-05,7.45963]
[1777220409588,48.49,78062.65,0.0,0.95457,3e-05,7.45963]
[1777220409774,48.49,78062.65,0.0,0.95457,3e-05,7.45963]
[1777220409872,48.49,78062.62,0.0,0.95456,3e-05,7.45986]
[1777220410080,48.49,78062.62,0.0,0.95456,3e-05,7.45986]
[1777220410277,48.49,78062.62,0.0,0.95456,3e-05,7.45986]
[1777220419224,48.49,78062.54,0.0,0.95456,3e-05,7.46044]
[1777220426273,48.49,78062.4,0.0,0.95455,3e-05,7.46114]
[1777220435337,48.49,78062.6,0.0,0.95457,3e-05,7.45814]
[1777220445408,48.49,78061.9,0.0,0.95455,3e-05,7.46072]
[1777220450443,48.5,78061.45,0.0,0.95454,3e-05,7.46232]
[1777220454900,48.5,78061.36,0.0,0.95454,3e-05,7.46269]
[1777220454933,48.5,78060.3,0.0,0.95451,3e-05,7.46616]
[1777220455028,48.5,78060.3,0.0,0.95451,3e-05,7.46616]
[1777220455528,48.5,78060.3,0.0,0.95451,3e-05,7.46616]
[1777220455775,48.5,78060.3,0.0,0.95451,3e-05,7.46616]
[1777220455843,48.5,78060.79,0.0,0.95452,3e-05,7.4646]
[1777220458522,48.5,78059.52,0.0,0.95449,3e-05,7.46873]
[1777220458623,48.5,78059.66,0.0,0.95449,3e-05,7.46829]
[1777220462261,48.5,78058.49,0.0,0.95446,3e-05,7.47212]
[1777220462273,48.5,78058.49,0.0,0.95446,3e-05,7.47212]
[1777220462686,48.5,78058.49,0.0,0.95446,3e-05,7.47212]
[1777220462772,48.5,78058.49,0.0,0.95446,3e-05,7.47212]
[1777220462874,48.5,78057.97,0.0,0.95445,3e-05,7.47382]
[1777220468569,48.5,78058.01,0.0,0.95445,3e-05,7.47372]
[1777220473604,48.5,78058.2,0.0,0.95445,3e-05,7.47314]
[1777220477592,48.5,78058.34,0.0,0.95446,3e-05,7.47269]
[1777220477780,48.5,78058.34,0.0,0.95446,3e-05,7.47269]
[1777220477876,48.5,78058.17,0.0,0.95445,3e-05,7.47327]
[1777220478345,48.5,78058.17,0.0,0.95445,3e-05,7.47327]
[1777220478527,48.5,78058.17,0.0,0.95445,3e-05,7.47327]
[1777220483675,48.5,78058.28,0.0,0.95446,3e-05,7.47293]
[1777220487932,48.5,78058.17,0.0,0.95445,3e-05,7.47329]
[1777220488025,48.5,78056.25,0.0,0.9544,3e-05,7.47952]
[1777220488682,48.5,78056.25,0.0,0.9544,3e-05,7.47952]
[1777220488773,48.5,78056.25,0.0,0.9544,3e-05,7.47952]
[1777220488783,48.5,78054.96,0.0,0.95437,3e-05,7.48371]
[1777220494857,48.5,78054.64,0.0,0.95438,3e-05,7.48201]
[1777220494873,48.5,78051.03,0.0,0.95429,3e-05,7.49368]
[1777220495025,48.5,78051.03,0.0,0.95429,3e-05,7.49368]
[1777220495430,48.5,78051.03,0.0,0.95429,3e-05,7.49368]
[1777220495524,48.5,78051.03,0.0,0.95429,3e-05,7.49368]
[1777220495765,48.5,78050.1,0.0,0.95426,3e-05,7.4967]
[1777220500800,48.5,78051.66,0.0,0.9543,3e-05,7.49148]
[1777220501503,48.5,78051.66,0.0,0.9543,3e-05,7.49148]
[1777220501532,48.5,78051.66,0.0,0.9543,3e-05,7.49148]
[1777220506842,48.5,78052.69,0.0,0.95433,3e-05,7.488]
[1777220511877,48.49,78052.16,0.0,0.95432,3e-05,7.48961]
[1777220516520,48.49,78052.76,0.0,0.95434,3e-05,7.48759]
[1777220516774,48.49,78052.76,0.0,0.95434,3e-05,7.48759]
[1777220516911,48.49,78052.66,0.0,0.95433,3e-05,7.4879]
[1777220517199,48.49,78052.66,0.0,0.95433,3e-05,7.4879]
[1777220517273,48.49,78052.66,0.0,0.95433,3e-05,7.4879]
[1777220519933,48.49,78057.0,0.0,0.95444,3e-05,7.47382]
[1777220522190,48.49,78057.43,0.0,0.95445,3e-05,7.47244]
[1777220522274,48.49,78057.43,0.0,0.95445,3e-05,7.47244]
[1777220523561,48.49,78057.52,0.0,0.95446,3e-05,7.47216]
[1777220523769,48.49,78057.52,0.0,0.95446,3e-05,7.47216]
[1777220523960,48.49,78059.08,0.0,0.95449,3e-05,7.46712]
[1777220525989,48.49,78059.69,0.0,0.95451,3e-05,7.46517]
[1777220526026,48.49,78059.69,0.0,0.95451,3e-05,7.46517]
[1777220536022,48.5,78064.35,0.0,0.95463,3e-05,7.45026]
[1777220536271,48.5,78064.54,0.0,0.95463,3e-05,7.44989]
[1777220536703,48.5,78064.54,0.0,0.95463,3e-05,7.44989]
[1777220536778,48.5,78064.54,0.0,0.95463,3e-05,7.44989]
[1777220536874,48.5,78064.72,0.0,0.95463,3e-05,7.44935]
[1777220542087,48.5,78063.12,0.0,0.95459,3e-05,7.45477]
[1777220543678,48.5,78063.12,0.0,0.95459,3e-05,7.45477]
[1777220543778,48.5,78063.12,0.0,0.95459,3e-05,7.45477]
[1777220549136,48.5,78062.71,0.0,0.95458,3e-05,7.45635]
[1777220552133,48.5,78061.86,0.0,0.95457,3e-05,7.45649]
[1777220552270,48.5,78061.86,0.0,0.95457,3e-05,7.45649]
[1777220552720,48.5,78061.86,0.0,0.95457,3e-05,7.45649]
[1777220552773,48.5,78061.86,0.0,0.95457,3e-05,7.45649]
[1777220552870,48.5,78061.62,0.0,0.95457,3e-05,7.4573]
[1777220556621,48.5,78061.63,0.0,0.95457,3e-05,7.45733]
[1777220556775,48.5,78061.63,0.0,0.95457,3e-05,7.45733]
[1777220556876,48.5,78060.05,0.0,0.95453,3e-05,7.46251]
[1777220557300,48.5,78060.05,0.0,0.95453,3e-05,7.46251]
[1777220557526,48.5,78060.05,0.0,0.95453,3e-05,7.46251]
[1777220563233,48.5,78058.0,0.0,0.95447,3e-05,7.46929]
[1777220568018,48.5,78058.0,0.0,0.95447,3e-05,7.46929]
[1777220568275,48.5,78058.06,0.0,0.95447,3e-05,7.46917]
[1777220568744,48.5,78058.06,0.0,0.95447,3e-05,7.46917]
[1777220568776,48.5,78058.06,0.0,0.95447,3e-05,7.46917]
[1777220568846,48.5,78058.27,0.0,0.95448,3e-05,7.46851]
[1777220579347,48.5,78058.19,0.0,0.95447,3e-05,7.46899]
[1777220582884,48.5,78058.82,0.0,0.95449,3e-05,7.46698]
[1777220583019,48.5,78058.82,0.0,0.95449,3e-05,7.46698]
[1777220583077,48.5,78059.38,0.0,0.9545,3e-05,7.46522]
[1777220583989,48.5,78059.38,0.0,0.9545,3e-05,7.46522]
[1777220584022,48.5,78059.38,0.0,0.9545,3e-05,7.46522]
[1777220594452,48.5,78059.8,0.0,0.95451,3e-05,7.46416]
[1777220606536,48.5,78059.75,0.0,0.95451,3e-05,7.46465]
[1777220612578,48.5,78059.59,0.0,0.95452,3e-05,7.46267]
[1777220623654,48.5,78059.65,0.0,0.95452,3e-05,7.46282]
[1777220629696,48.5,78059.43,0.0,0.95451,3e-05,7.46368]
[1777220630775,48.5,78059.43,0.0,0.95451,3e-05,7.46368]
[1777220631022,48.5,78059.43,0.0,0.95451,3e-05,7.46368]
[1777220631123,48.5,78059.25,0.0,0.95451,3e-05,7.46432]
[1777220631964,48.5,78059.25,0.0,0.95451,3e-05,7.46432]
[1777220632022,48.5,78059.25,0.0,0.95451,3e-05,7.46432]
[1777220638761,48.5,78058.37,0.0,0.95448,3e-05,7.46731]
[1777220643795,48.5,78058.89,0.0,0.95449,3e-05,7.46571]
[1777220650905,48.5,78058.91,0.0,0.9545,3e-05,7.46567]
[1777220651970,48.5,78058.91,0.0,0.95449,3e-05,7.46581]
[1777220652027,48.5,78058.91,0.0,0.95449,3e-05,7.46581]
[1777220654520,48.5,78058.91,0.0,0.95449,3e-05,7.46583]
[1777220654594,48.5,78058.91,0.0,0.95449,3e-05,7.46587]
[1777220659906,48.5,78058.86,0.0,0.95449,3e-05,7.46615]
[1777220664942,48.5,78058.87,0.0,0.95449,3e-05,7.46626]
[1777220669977,48.5,78058.87,0.0,0.95449,3e-05,7.46642]
[1777220679040,48.5,78059.3,0.0,0.95451,3e-05,7.46274]
[1777220680264,48.51,78063.48,0.0,0.95462,3e-05,7.44927]
[1777220680526,48.51,78063.48,0.0,0.95462,3e-05,7.44927]
[1777220686169,48.51,78064.21,0.0,0.95463,3e-05,7.44718]
[1777220686275,48.51,78064.24,0.0,0.95463,3e-05,7.44722]
[1777220686525,48.51,78064.24,0.0,0.95463,3e-05,7.44722]
[1777220687115,48.51,78064.24,0.0,0.95463,3e-05,7.44722]
[1777220687095,48.51,78065.22,0.0,0.95466,3e-05,7.44412]
[1777220687272,48.51,78065.22,0.0,0.95466,3e-05,7.44412]
[1777220688103,48.51,78065.26,0.0,0.95466,3e-05,7.44407]
[1777220693138,48.51,78065.89,0.0,0.95467,3e-05,7.44238]
[1777220698173,48.51,78065.85,0.0,0.95467,3e-05,7.44287]
[1777220703208,48.51,78061.74,0.0,0.95456,3e-05,7.45651]
[1777220704094,48.51,78061.74,0.0,0.95456,3e-05,7.45651]
[1777220704215,48.51,78055.21,0.0,0.9544,3e-05,7.47769]
[1777220706229,48.51,78052.96,0.0,0.95434,3e-05,7.485]
[1777220707663,48.51,78052.96,0.0,0.95434,3e-05,7.485]
[1777220713279,48.51,78052.95,0.0,0.95434,3e-05,7.48501]
[1777220726369,48.51,78054.11,0.0,0.95437,3e-05,7.48129]
[1777220731041,48.51,78054.22,0.0,0.95437,3e-05,7.48094]
[1777220731296,48.51,78054.02,0.0,0.95438,3e-05,7.47891]
[1777220732367,48.51,78053.9,0.0,0.95438,3e-05,7.4793]
[1777220732527,48.51,78053.9,0.0,0.95438,3e-05,7.4793]
[1777220732569,48.51,78054.03,0.0,0.95438,3e-05,7.47887]
[1777220739461,48.51,78053.94,0.0,0.95438,3e-05,7.4792]
[1777220744498,48.51,78054.12,0.0,0.95438,3e-05,7.47864]
[1777220749532,48.51,78053.07,0.0,0.95436,3e-05,7.48206]
[1777220754569,48.51,78054.22,0.0,0.95438,3e-05,7.47833]
[1777220759614,48.51,78054.14,0.0,0.95438,3e-05,7.47862]
[1777220762432,48.51,78053.1,0.0,0.95436,3e-05,7.48199]
[1777220762525,48.51,78053.1,0.0,0.95436,3e-05,7.48199]
[1777220767670,48.51,78054.85,0.0,0.9544,3e-05,7.47634]
[1777220772121,48.51,78054.34,0.0,0.95439,3e-05,7.47802]
[1777220772280,48.51,78054.34,0.0,0.95439,3e-05,7.47802]
[1777220774107,48.51,78055.08,0.0,0.95441,3e-05,7.47564]
[1777220774271,48.51,78055.08,0.0,0.95441,3e-05,7.47564]
[1777220774209,48.51,78055.96,0.0,0.95443,3e-05,7.47281]
[1777220779753,48.51,78056.07,0.0,0.95443,3e-05,7.47253]
[1777220784789,48.51,78055.99,0.0,0.95443,3e-05,7.47286]
[1777220787802,48.51,78055.73,0.0,0.95442,3e-05,7.47373]
[1777220788025,48.51,78055.73,0.0,0.95442,3e-05,7.47373]
[1777220794173,48.51,78056.63,0.0,0.95446,3e-05,7.46822]
[1777220794275,48.51,78056.63,0.0,0.95446,3e-05,7.46822]
[1777220795339,48.51,78057.52,0.0,0.95448,3e-05,7.46538]
[1777220795532,48.51,78057.52,0.0,0.95448,3e-05,7.46538]
[1777220795867,48.51,78057.94,0.0,0.95449,3e-05,7.46405]
[1777220798895,48.51,78057.94,0.0,0.95449,3e-05,7.46411]
[1777220799021,48.51,78057.94,0.0,0.95449,3e-05,7.46411]
[1777220804930,48.51,78055.58,0.0,0.95443,3e-05,7.47186]
[1777220807835,48.51,78055.58,0.0,0.95443,3e-05,7.47186]
[1777220808022,48.51,78055.58,0.0,0.95443,3e-05,7.47186]
[1777220809821,48.51,78056.2,0.0,0.95444,3e-05,7.4699]
[1777220810033,48.51,78056.2,0.0,0.95444,3e-05,7.4699]
[1777220810111,48.51,78056.23,0.0,0.95445,3e-05,7.46984]
[1777220816021,48.51,78056.86,0.0,0.95446,3e-05,7.4679]
[1777220822064,48.51,78057.51,0.0,0.95448,3e-05,7.46592]
[1777220822945,48.51,78057.51,0.0,0.95448,3e-05,7.46592]
[1777220823024,48.51,78057.51,0.0,0.95448,3e-05,7.46592]
[1777220829113,48.51,78057.47,0.0,0.95447,3e-05,7.46621]
[1777220830742,48.51,78057.33,0.0,0.95447,3e-05,7.46668]
[1777220830773,48.51,78057.33,0.0,0.95447,3e-05,7.46668]
[1777220832624,48.51,78057.9,0.0,0.95448,3e-05,7.46486]
[1777220833141,48.51,78056.28,0.0,0.95444,3e-05,7.47015]
[1777220836517,48.51,78054.5,0.0,0.9544,3e-05,7.47596]
[1777220838536,48.51,78054.58,0.0,0.9544,3e-05,7.47572]
[1777220840529,48.51,78054.58,0.0,0.9544,3e-05,7.47572]
[1777220846232,48.51,78054.82,0.0,0.95441,3e-05,7.47498]
[1777220852274,48.51,78055.29,0.0,0.95443,3e-05,7.47081]
[1777220863350,48.51,78055.27,0.0,0.95443,3e-05,7.47102]
[1777220869393,48.51,78055.21,0.0,0.95443,3e-05,7.47129]
[1777220874428,48.51,78055.36,0.0,0.95443,3e-05,7.47086]
[1777220879465,48.51,78055.23,0.0,0.95443,3e-05,7.47134]
[1777220890543,48.51,78055.4,0.0,0.95443,3e-05,7.47093]
[1777220896586,48.51,78054.86,0.0,0.95442,3e-05,7.47275]
[1777220897408,48.51,78054.86,0.0,0.95442,3e-05,7.47275]
[1777220897518,48.51,78054.86,0.0,0.95442,3e-05,7.47275]
[1777220900173,48.51,78053.88,0.0,0.95439,3e-05,7.47594]
[1777220900280,48.51,78053.88,0.0,0.95439,3e-05,7.47594]
[1777220900382,48.51,78053.88,0.0,0.95439,3e-05,7.47594]
[1777220904472,48.51,78053.9,0.0,0.95439,3e-05,7.47588]
[1777220909677,48.51,78055.5,0.0,0.95443,3e-05,7.47076]
[1777220914703,48.51,78055.5,0.0,0.95443,3e-05,7.47076]
[1777220923775,48.51,78055.39,0.0,0.95444,3e-05,7.46867]
[1777220928810,48.51,78055.37,0.0,0.95444,3e-05,7.46884]
[1777220935858,48.51,78055.58,0.0,0.95445,3e-05,7.46833]
[1777220941901,48.52,78055.72,0.0,0.95445,3e-05,7.46803]
[1777220944482,48.52,78055.84,0.0,0.95445,3e-05,7.46769]
[1777220944518,48.52,78055.84,0.0,0.95445,3e-05,7.46769]
[1777220946763,48.52,78057.04,0.0,0.95448,3e-05,7.46386]
[1777220946930,48.52,78057.04,0.0,0.95448,3e-05,7.46386]
[1777220947272,48.52,78057.47,0.0,0.95449,3e-05,7.46251]
[1777220948143,48.52,78057.47,0.0,0.95449,3e-05,7.46251]
[1777220948976,48.52,78071.25,0.0,0.95484,3e-05,7.41809]
[1777220949982,48.52,78071.96,0.0,0.95485,3e-05,7.41591]
[1777220952003,48.52,78071.98,0.0,0.95485,3e-05,7.41595]
[1777220958039,48.52,78071.99,0.0,0.95485,3e-05,7.41671]
[1777220963074,48.52,78072.34,0.0,0.95485,3e-05,7.41617]
[1777220968025,48.52,78074.86,0.0,0.95491,3e-05,7.40856]
[1777220969450,48.52,78074.86,0.0,0.95491,3e-05,7.40869]
[1777220969526,48.52,78074.86,0.0,0.95491,3e-05,7.40869]
[1777220970123,48.52,78074.9,0.0,0.95491,3e-05,7.40883]
[1777220971131,48.52,78070.99,0.0,0.95483,3e-05,7.41888]
[1777220973321,48.52,78067.39,0.0,0.95473,3e-05,7.4306]
[1777220974891,48.52,78066.03,0.0,0.9547,3e-05,7.43517]
[1777220981202,48.52,78069.8,0.0,0.95479,3e-05,7.42372]
[1777220986237,48.53,78069.84,0.0,0.95479,3e-05,7.42414]
[1777220988803,48.53,78070.2,0.0,0.95479,3e-05,7.42321]
[1777220989025,48.53,78070.2,0.0,0.95479,3e-05,7.42321]
[1777220989258,48.53,78070.34,0.0,0.9548,3e-05,7.42287]
[1777220989692,48.53,78070.34,0.0,0.9548,3e-05,7.42287]
[1777220989786,48.53,78070.34,0.0,0.9548,3e-05,7.42287]
[1777220995299,48.53,78069.88,0.0,0.95478,3e-05,7.42504]
[1777221000335,48.53,78069.57,0.0,0.95477,3e-05,7.42659]
[1777221003356,48.53,78063.93,0.0,0.95462,3e-05,7.44511]
[1777221003974,48.53,78063.93,0.0,0.95462,3e-05,7.44511]
[1777221004023,48.53,78063.93,0.0,0.95462,3e-05,7.44511]
[1777221004362,48.53,78063.2,0.0,0.9546,3e-05,7.44757]
[1777221004726,48.53,78063.2,0.0,0.9546,3e-05,7.44757]
[1777221004774,48.53,78063.2,0.0,0.9546,3e-05,7.44757]
[1777221015440,48.53,78062.45,0.0,0.95458,3e-05,7.45081]
[1777221025513,48.53,78063.53,0.0,0.9546,3e-05,7.44811]
[1777221030545,48.54,78063.55,0.0,0.9546,3e-05,7.44844]
[1777221037594,48.54,78062.93,0.0,0.95459,3e-05,7.44834]
[1777221044643,48.54,78063.09,0.0,0.95459,3e-05,7.44839]
[1777221049678,48.54,78062.83,0.0,0.95458,3e-05,7.44964]
[1777221050757,48.54,78062.83,0.0,0.95458,3e-05,7.44964]
[1777221050771,48.54,78062.83,0.0,0.95458,3e-05,7.44964]
[1777221051267,48.54,78062.83,0.0,0.95458,3e-05,7.44964]
[1777221051523,48.54,78062.83,0.0,0.95458,3e-05,7.44964]
[1777221051369,48.54,78062.8,0.0,0.95458,3e-05,7.44982]
[1777221056392,48.54,78059.43,0.0,0.95449,3e-05,7.46103]
[1777221056533,48.54,78059.43,0.0,0.95449,3e-05,7.46103]
[1777221056487,48.54,78059.23,0.0,0.95449,3e-05,7.46181]
[1777221056771,48.54,78059.23,0.0,0.95449,3e-05,7.46181]
[1777221057019,48.54,78059.23,0.0,0.95449,3e-05,7.46181]
[1777221062761,48.54,78059.44,0.0,0.95449,3e-05,7.46146]
[1777221062775,48.54,78059.44,0.0,0.95449,3e-05,7.46146]
[1777221063349,48.54,78059.44,0.0,0.95449,3e-05,7.46146]
[1777221063524,48.54,78059.44,0.0,0.95449,3e-05,7.46146]
[1777221063448,48.54,78059.05,0.0,0.95448,3e-05,7.46279]
[1777221068811,48.54,78059.39,0.0,0.95448,3e-05,7.46209]
[1777221073846,48.54,78059.46,0.0,0.95448,3e-05,7.46219]
[1777221076695,48.54,78059.64,0.0,0.95449,3e-05,7.46175]
[1777221076780,48.54,78059.64,0.0,0.95449,3e-05,7.46175]
[1777221077120,48.54,78059.64,0.0,0.95449,3e-05,7.46175]
[1777221077277,48.54,78059.64,0.0,0.95449,3e-05,7.46175]
[1777221077327,48.54,78059.64,0.0,0.95449,3e-05,7.46181]
[1777221082909,48.54,78060.59,0.0,0.95451,3e-05,7.45915]
[1777221087943,48.54,78060.55,0.0,0.9545,3e-05,7.45961]
[1777221089471,48.54,78060.55,0.0,0.9545,3e-05,7.45961]
[1777221089525,48.54,78060.55,0.0,0.9545,3e-05,7.45961]
[1777221089517,48.55,78060.48,0.0,0.9545,3e-05,7.45997]
[1777221089957,48.55,78060.48,0.0,0.9545,3e-05,7.45997]
[1777221090024,48.55,78060.48,0.0,0.9545,3e-05,7.45997]
[1777221096000,48.55,78060.71,0.0,0.95452,3e-05,7.45693]
[1777221099455,48.55,78061.71,0.0,0.95454,3e-05,7.45383]
[1777221099532,48.55,78061.71,0.0,0.95454,3e-05,7.45383]
[1777221099608,48.55,78061.75,0.0,0.95454,3e-05,7.45384]
[1777221100105,48.55,78061.75,0.0,0.95454,3e-05,7.45384]
[1777221100275,48.55,78061.75,0.0,0.95454,3e-05,7.45384]
[1777221106429,48.55,78060.04,0.0,0.9545,3e-05,7.45972]
[1777221106524,48.55,78060.04,0.0,0.9545,3e-05,7.45972]
[1777221106530,48.55,78061.02,0.0,0.95452,3e-05,7.45666]
[1777221106885,48.55,78061.02,0.0,0.95452,3e-05,7.45666]
[1777221107025,48.55,78061.02,0.0,0.95452,3e-05,7.45666]
[1777221113119,48.55,78061.47,0.0,0.95453,3e-05,7.45556]
[1777221121181,48.55,78061.53,0.0,0.95453,3e-05,7.45587]
[1777221126362,48.55,78064.33,0.0,0.9546,3e-05,7.44707]
[1777221126526,48.55,78064.33,0.0,0.9546,3e-05,7.44707]
[1777221126626,48.55,78065.0,0.0,0.95461,3e-05,7.44506]
[1777221127155,48.55,78065.0,0.0,0.95461,3e-05,7.44506]
[1777221127270,48.55,78065.0,0.0,0.95461,3e-05,7.44506]
[1777221135279,48.55,78065.49,0.0,0.95462,3e-05,7.44411]
[1777221136399,48.55,78065.49,0.0,0.95462,3e-05,7.44411]
[1777221136521,48.55,78065.49,0.0,0.95462,3e-05,7.44411]
[1777221136615,48.55,78065.49,0.0,0.95462,3e-05,7.44427]
[1777221136973,48.55,78065.49,0.0,0.95462,3e-05,7.44427]
[1777221137021,48.55,78065.49,0.0,0.95462,3e-05,7.44427]
[1777221146356,48.55,78065.24,0.0,0.95461,3e-05,7.44578]
[1777221153405,48.56,78064.56,0.0,0.9546,3e-05,7.4458]
[1777221159447,48.56,78064.91,0.0,0.95461,3e-05,7.44511]
[1777221162536,48.56,78065.51,0.0,0.95462,3e-05,7.44332]
[1777221162627,48.56,78066.1,0.0,0.95463,3e-05,7.44157]
[1777221162775,48.56,78066.1,0.0,0.95463,3e-05,7.44157]
[1777221163123,48.56,78066.1,0.0,0.95463,3e-05,7.44157]
[1777221163275,48.56,78066.1,0.0,0.95463,3e-05,7.44157]
[1777221169517,48.56,78070.91,0.0,0.95475,3e-05,7.42664]
[1777221169800,48.56,78070.91,0.0,0.95475,3e-05,7.42664]
[1777221170023,48.56,78070.91,0.0,0.95475,3e-05,7.42664]
[1777221170243,48.56,78070.91,0.0,0.95475,3e-05,7.42664]
[1777221170273,48.56,78070.91,0.0,0.95475,3e-05,7.42664]
[1777221170344,48.56,78070.91,0.0,0.95475,3e-05,7.42674]
[1777221176565,48.56,78070.31,0.0,0.95473,3e-05,7.42936]
[1777221181600,48.56,78070.4,0.0,0.95473,3e-05,7.42954]
[1777221183404,48.56,78070.65,0.0,0.95473,3e-05,7.42883]
[1777221183525,48.56,78070.65,0.0,0.95473,3e-05,7.42883]
[1777221183615,48.56,78070.92,0.0,0.95474,3e-05,7.42805]
[1777221183977,48.56,78070.92,0.0,0.95474,3e-05,7.42805]
[1777221184022,48.56,78070.92,0.0,0.95474,3e-05,7.42805]
[1777221194692,48.56,78070.65,0.0,0.95473,3e-05,7.42994]
[1777221199727,48.57,78070.62,0.0,0.95472,3e-05,7.43048]
[1777221204572,48.57,78070.37,0.0,0.95471,3e-05,7.43155]
[1777221204618,48.57,78071.49,0.0,0.95474,3e-05,7.42811]
[1777221204776,48.57,78071.49,0.0,0.95474,3e-05,7.42811]
[1777221205154,48.57,78071.49,0.0,0.95474,3e-05,7.42811]
[1777221205272,48.57,78071.49,0.0,0.95474,3e-05,7.42811]
[1777221207786,48.57,78089.33,0.0,0.95518,2e-05,7.37102]
[1777221209571,48.57,78089.33,0.0,0.95518,2e-05,7.37102]
[1777221209672,48.57,78090.73,0.0,0.95522,2e-05,7.36692]
[1777221209776,48.57,78090.73,0.0,0.95522,2e-05,7.36692]
[1777221210302,48.57,78090.73,0.0,0.95522,2e-05,7.36692]
[1777221210522,48.57,78090.73,0.0,0.95522,2e-05,7.36692]
[1777221210618,48.57,78090.57,0.0,0.95521,2e-05,7.36763]
[1777221217855,48.57,78090.67,0.0,0.95522,2e-05,7.36602]
[1777221221398,48.57,78088.46,0.0,0.95516,2e-05,7.37351]
[1777221221529,48.57,78088.46,0.0,0.95516,2e-05,7.37351]
[1777221221624,48.57,78087.39,0.0,0.95513,2e-05,7.37733]
[1777221222276,48.57,78087.39,0.0,0.95513,2e-05,7.37733]
[1777221222522,48.57,78087.39,0.0,0.95513,2e-05,7.37733]
[1777221225025,48.57,78087.16,0.0,0.95512,2e-05,7.37845]
[1777221225115,48.57,78088.3,0.0,0.95515,2e-05,7.37498]
[1777221229469,48.58,78089.21,0.0,0.95517,2e-05,7.37265]
[1777221229527,48.58,78089.21,0.0,0.95517,2e-05,7.37265]
[1777221229619,48.58,78091.42,0.0,0.95522,2e-05,7.36597]
[1777221230528,48.58,78091.42,0.0,0.95522,2e-05,7.36597]
[1777221230774,48.58,78092.01,0.0,0.95523,2e-05,7.3643]
[1777221236020,48.58,78094.54,0.0,0.95529,2e-05,7.35708]
[1777221236268,48.58,78094.54,0.0,0.95529,2e-05,7.35708]
[1777221236663,48.58,78094.54,0.0,0.95529,2e-05,7.35708]
[1777221236770,48.58,78094.54,0.0,0.95529,2e-05,7.35731]
[1777221236989,48.58,78095.83,0.0,0.95532,2e-05,7.3534]
[1777221239003,48.58,78099.67,0.0,0.95541,2e-05,7.3416]
[1777221240654,48.58,78099.67,0.0,0.95541,2e-05,7.3416]
[1777221240772,48.58,78100.22,0.0,0.95542,2e-05,7.33968]
[1777221245493,48.58,78100.04,0.0,0.95542,2e-05,7.33963]
[1777221245525,48.58,78100.04,0.0,0.95542,2e-05,7.33963]
[1777221245594,48.58,78102.53,0.0,0.95549,2e-05,7.33152]
[1777221245955,48.58,78102.53,0.0,0.95549,2e-05,7.33152]
[1777221246025,48.58,78102.53,0.0,0.95549,2e-05,7.33152]
[1777221255117,48.58,78103.64,0.0,0.95552,2e-05,7.32667]
[1777221256305,48.58,78103.64,0.0,0.95552,2e-05,7.32667]
[1777221256527,48.58,78103.64,0.0,0.95552,2e-05,7.32667]
[1777221256623,48.58,78103.6,0.0,0.95552,2e-05,7.32667]
[1777221257162,48.58,78103.6,0.0,0.95552,2e-05,7.32667]
[1777221257271,48.58,78103.6,0.0,0.95552,2e-05,7.32667]
[1777221263507,48.57,78102.56,0.0,0.9555,2e-05,7.32923]
[1777221263511,48.58,78097.41,0.0,0.95537,2e-05,7.34599]
[1777221264543,48.58,78097.41,0.0,0.95537,2e-05,7.34599]
[1777221266026,48.58,78097.8,0.0,0.95538,2e-05,7.34528]
[1777221266194,48.58,78097.77,0.0,0.95538,2e-05,7.34564]
[1777221276264,48.58,78097.91,0.0,0.95537,2e-05,7.34526]
[1777221282306,48.59,78098.48,0.0,0.95538,2e-05,7.34512]
[1777221287754,48.59,78100.74,0.0,0.95542,2e-05,7.33899]
[1777221287775,48.59,78100.74,0.0,0.95542,2e-05,7.33899]
[1777221288655,48.59,78100.66,0.0,0.95542,2e-05,7.33953]
[1777221288777,48.59,78100.66,0.0,0.95542,2e-05,7.33953]
[1777221288658,48.59,78100.74,0.0,0.95542,2e-05,7.33956]
[1777221296403,48.6,78101.63,0.0,0.95542,2e-05,7.33899]
[1777221299854,48.6,78101.66,0.0,0.95542,2e-05,7.33977]
[1777221300029,48.6,78101.66,0.0,0.95542,2e-05,7.33977]
[1777221300432,48.6,78101.72,0.0,0.95542,2e-05,7.33946]
[1777221300954,48.6,78101.72,0.0,0.95542,2e-05,7.33946]
[1777221301028,48.6,78101.72,0.0,0.95542,2e-05,7.33946]
[1777221306474,48.6,78104.82,0.0,0.9555,2e-05,7.32893]
[1777221312516,48.6,78104.9,0.0,0.95551,2e-05,7.3281]
[1777221318558,48.59,78104.74,0.0,0.95551,2e-05,7.32804]
[1777221329777,48.59,78104.39,0.0,0.9555,2e-05,7.32895]
[1777221330037,48.59,78104.39,0.0,0.9555,2e-05,7.32895]
[1777221330138,48.59,78104.39,0.0,0.95551,2e-05,7.32785]
[1777221331121,48.59,78104.39,0.0,0.95551,2e-05,7.32785]
[1777221331273,48.59,78104.39,0.0,0.95551,2e-05,7.32785]
[1777221336685,48.59,78103.98,0.0,0.95552,2e-05,7.32584]
[1777221338699,48.59,78100.22,0.0,0.95543,2e-05,7.33764]
[1777221339413,48.59,78100.22,0.0,0.95543,2e-05,7.33764]
[1777221339527,48.59,78100.22,0.0,0.95543,2e-05,7.33764]
[1777221339706,48.59,78097.96,0.0,0.95537,2e-05,7.34476]
[1777221340698,48.59,78097.96,0.0,0.95537,2e-05,7.34476]
[1777221340773,48.59,78097.96,0.0,0.95537,2e-05,7.34476]
[1777221346755,48.59,78096.81,0.0,0.95535,2e-05,7.34733]
[1777221357832,48.58,78096.81,0.0,0.95536,2e-05,7.34591]
[1777221362124,48.58,78097.02,0.0,0.95537,2e-05,7.34473]
[1777221362270,48.58,78097.02,0.0,0.95537,2e-05,7.34473]
[1777221362867,48.58,78097.04,0.0,0.95537,2e-05,7.34454]
[1777221362899,48.58,78097.04,0.0,0.95537,2e-05,7.34454]
[1777221363022,48.58,78097.04,0.0,0.95537,2e-05,7.34454]
[1777221371078,48.58,78098.18,0.0,0.95541,2e-05,7.34001]
[1777221371277,48.58,78098.18,0.0,0.95541,2e-05,7.34001]
[1777221371377,48.58,78098.18,0.0,0.95541,2e-05,7.33989]
[1777221372231,48.58,78098.18,0.0,0.95541,2e-05,7.33989]
[1777221372274,48.58,78098.18,0.0,0.95541,2e-05,7.33989]
[1777221381624,48.58,78100.23,0.0,0.95547,2e-05,7.33266]
[1777221381776,48.58,78100.23,0.0,0.95547,2e-05,7.33266]
[1777221381878,48.58,78100.95,0.0,0.95548,2e-05,7.33024]
[1777221382991,48.58,78101.88,0.0,0.95551,2e-05,7.32727]
[1777221383023,48.58,78101.88,0.0,0.95551,2e-05,7.32727]
[1777221391071,48.58,78101.96,0.0,0.95552,2e-05,7.32557]
[1777221396105,48.58,78101.95,0.0,0.95551,2e-05,7.3264]
[1777221401900,48.58,78102.05,0.0,0.95551,2e-05,7.32697]
[1777221402021,48.59,78101.02,0.0,0.95548,2e-05,7.33059]
[1777221402148,48.59,78099.86,0.0,0.95545,2e-05,7.33462]
[1777221403398,48.59,78099.86,0.0,0.95545,2e-05,7.33462]
[1777221403525,48.59,78099.86,0.0,0.95545,2e-05,7.33462]
[1777221409197,48.59,78100.02,0.0,0.95544,2e-05,7.33589]
[1777221414533,48.59,78100.14,0.0,0.95543,2e-05,7.33645]
[1777221416069,48.59,78098.82,0.0,0.95539,2e-05,7.34161]
[1777221416270,48.59,78098.82,0.0,0.95539,2e-05,7.34161]
[1777221418723,48.6,78100.26,0.0,0.95543,2e-05,7.33731]
[1777221419267,48.6,78073.05,0.0,0.95474,3e-05,7.42557]
[1777221420274,48.6,78062.42,0.0,0.95447,3e-05,7.46003]
[1777221421281,48.6,78057.0,0.0,0.95433,3e-05,7.47766]
[1777221422531,48.6,78057.0,0.0,0.95433,3e-05,7.47766]
[1777221422595,48.6,78058.82,0.0,0.95438,3e-05,7.47185]
[1777221429337,48.6,78056.88,0.0,0.95433,3e-05,7.47861]
[1777221434864,48.6,78056.44,0.0,0.95431,3e-05,7.48021]
[1777221436281,48.6,78056.35,0.0,0.95431,3e-05,7.48058]
[1777221436526,48.6,78056.35,0.0,0.95431,3e-05,7.48058]
[1777221442427,48.6,78055.97,0.0,0.9543,3e-05,7.48198]
[1777221444508,48.6,78056.04,0.0,0.9543,3e-05,7.48177]
[1777221444524,48.6,78056.04,0.0,0.9543,3e-05,7.48177]
[1777221451491,48.6,78057.47,0.0,0.95435,3e-05,7.47459]
[1777221453813,48.6,78057.39,0.0,0.95435,3e-05,7.47486]
[1777221454022,48.6,78056.85,0.0,0.95433,3e-05,7.47664]
[1777221459294,48.6,78055.85,0.0,0.95431,3e-05,7.47992]
[1777221459525,48.6,78055.85,0.0,0.95431,3e-05,7.47992]
[1777221464582,48.6,78056.47,0.0,0.95432,3e-05,7.47796]
[1777221467047,48.6,78058.8,0.0,0.95438,3e-05,7.47043]
[1777221467275,48.6,78058.8,0.0,0.95438,3e-05,7.47043]
[1777221472638,48.6,78059.04,0.0,0.95439,3e-05,7.46978]
[1777221475403,48.6,78059.44,0.0,0.9544,3e-05,7.4685]
[1777221475519,48.6,78059.44,0.0,0.9544,3e-05,7.4685]
[1777221482708,48.6,78059.32,0.0,0.95439,3e-05,7.46904]
[1777221485911,48.6,78061.32,0.0,0.95444,3e-05,7.4626]
[1777221485728,48.6,78067.13,0.0,0.95459,3e-05,7.44385]
[1777221486021,48.6,78067.13,0.0,0.95459,3e-05,7.44385]
[1777221491771,48.6,78069.61,0.0,0.95465,3e-05,7.43618]
[1777221492737,48.6,78069.61,0.0,0.95465,3e-05,7.43618]
[1777221492775,48.6,78069.61,0.0,0.95465,3e-05,7.43618]
[1777221497883,48.6,78068.62,0.0,0.95462,3e-05,7.43972]
[1777221498021,48.6,78069.39,0.0,0.95464,3e-05,7.43738]
[1777221504862,48.6,78069.42,0.0,0.95464,3e-05,7.43772]
[1777221509898,48.61,78069.6,0.0,0.95464,3e-05,7.43752]
[1777221514932,48.61,78069.43,0.0,0.95465,3e-05,7.43586]
[1777221518449,48.61,78069.43,0.0,0.95465,3e-05,7.43586]
[1777221518522,48.61,78069.43,0.0,0.95465,3e-05,7.43586]
[1777221519435,48.61,78069.43,0.0,0.95465,3e-05,7.43611]
[1777221519968,48.61,78061.37,0.0,0.95444,3e-05,7.46221]
[1777221520975,48.61,78058.16,0.0,0.95436,3e-05,7.47271]
[1777221523430,48.61,78058.36,0.0,0.95436,3e-05,7.47211]
[1777221523996,48.61,78059.12,0.0,0.95438,3e-05,7.46968]
[1777221529031,48.61,78059.05,0.0,0.95438,3e-05,7.47003]
[1777221534065,48.61,78059.56,0.0,0.95439,3e-05,7.46853]
[1777221538094,48.61,78062.84,0.0,0.95447,3e-05,7.45807]
[1777221539902,48.61,78067.37,0.0,0.95459,3e-05,7.4435]
[1777221541536,48.61,78067.74,0.0,0.9546,3e-05,7.44239]
[1777221541847,48.61,78067.74,0.0,0.9546,3e-05,7.44239]
[1777221542022,48.61,78067.74,0.0,0.9546,3e-05,7.44239]
[1777221541853,48.61,78068.05,0.0,0.9546,3e-05,7.44147]
[1777221547158,48.61,78067.49,0.0,0.95459,3e-05,7.44377]
[1777221552193,48.61,78067.18,0.0,0.95458,3e-05,7.44516]
[1777221557228,48.61,78067.31,0.0,0.95458,3e-05,7.44511]
[1777221560655,48.61,78066.84,0.0,0.95456,3e-05,7.44678]
[1777221560778,48.61,78066.84,0.0,0.95456,3e-05,7.44678]
[1777221562642,48.61,78066.28,0.0,0.95455,3e-05,7.44872]
[1777221562777,48.61,78066.28,0.0,0.95455,3e-05,7.44872]
[1777221562878,48.61,78066.27,0.0,0.95455,3e-05,7.44882]
[1777221569312,48.61,78066.08,0.0,0.95454,3e-05,7.44989]
[1777221570489,48.61,78066.08,0.0,0.95454,3e-05,7.44989]
[1777221570525,48.61,78066.08,0.0,0.95454,3e-05,7.44989]
[1777221577368,48.62,78066.51,0.0,0.95456,3e-05,7.44635]
[1777221582402,48.62,78066.54,0.0,0.95456,3e-05,7.44659]
[1777221584313,48.62,78063.67,0.0,0.95449,3e-05,7.45593]
[1777221584522,48.62,78063.67,0.0,0.95449,3e-05,7.45593]
[1777221586688,48.62,78062.24,0.0,0.95445,3e-05,7.46064]
[1777221586772,48.62,78062.24,0.0,0.95445,3e-05,7.46064]
[1777221586789,48.62,78062.17,0.0,0.95445,3e-05,7.46091]
[1777221592613,48.62,78060.18,0.0,0.9544,3e-05,7.46755]
[1777221592774,48.62,78060.18,0.0,0.9544,3e-05,7.46755]
[1777221598515,48.62,78060.12,0.0,0.95439,3e-05,7.46802]
[1777221599526,48.62,78060.12,0.0,0.95439,3e-05,7.46802]
[1777221599774,48.62,78060.12,0.0,0.95439,3e-05,7.46802]
[1777221600764,48.62,78060.12,0.0,0.95439,3e-05,7.46806]
[1777221601019,48.62,78060.12,0.0,0.95439,3e-05,7.46806]
[1777221600865,48.62,78060.51,0.0,0.9544,3e-05,7.46684]
[1777221605486,48.62,78063.78,0.0,0.95448,3e-05,7.45648]
[1777221605519,48.62,78063.78,0.0,0.95448,3e-05,7.45648]
[1777221610599,48.62,78062.93,0.0,0.95446,3e-05,7.45959]
[1777221615634,48.62,78062.91,0.0,0.95446,3e-05,7.45994]
[1777221617449,48.62,78063.06,0.0,0.95446,3e-05,7.45951]
[1777221617521,48.62,78063.06,0.0,0.95446,3e-05,7.45951]
[1777221619585,48.62,78063.02,0.0,0.95446,3e-05,7.45976]
[1777221619775,48.62,78063.02,0.0,0.95446,3e-05,7.45976]
[1777221619863,48.62,78063.02,0.0,0.95446,3e-05,7.45981]
[1777221626711,48.62,78063.26,0.0,0.95446,3e-05,7.45944]
[1777221632754,48.62,78063.18,0.0,0.95447,3e-05,7.45735]
[1777221634484,48.62,78063.18,0.0,0.95447,3e-05,7.45735]
[1777221634521,48.62,78063.18,0.0,0.95447,3e-05,7.45735]
[1777221640809,48.62,78062.82,0.0,0.95446,3e-05,7.45898]
[1777221646852,48.62,78062.65,0.0,0.95445,3e-05,7.45988]
[1777221647645,48.62,78062.65,0.0,0.95445,3e-05,7.45988]
[1777221650260,48.62,78060.87,0.0,0.9544,3e-05,7.46579]
[1777221650275,48.62,78060.87,0.0,0.9544,3e-05,7.46579]
[1777221650880,48.62,78060.17,0.0,0.95439,3e-05,7.4681]
[1777221655914,48.63,78056.22,0.0,0.95428,3e-05,7.48106]
[1777221660950,48.63,78053.38,0.0,0.95421,3e-05,7.49031]
[1777221669006,48.63,78053.62,0.0,0.95422,3e-05,7.48946]
[1777221675048,48.63,78053.47,0.0,0.95422,3e-05,7.48986]
[1777221680082,48.62,78053.47,0.0,0.95422,3e-05,7.48975]
[1777221685118,48.62,78053.42,0.0,0.95422,3e-05,7.4898]
[1777221690165,48.62,78055.8,0.0,0.95428,3e-05,7.48201]
[1777221696253,48.62,78055.83,0.0,0.95429,3e-05,7.47916]
[1777221701290,48.62,78055.29,0.0,0.95428,3e-05,7.48085]
[1777221706325,48.62,78054.7,0.0,0.95427,3e-05,7.48266]
[1777221708903,48.62,78055.09,0.0,0.95428,3e-05,7.48138]
[1777221709021,48.62,78055.09,0.0,0.95428,3e-05,7.48138]
[1777221709122,48.62,78055.57,0.0,0.95429,3e-05,7.47979]
[1777221714380,48.62,78052.03,0.0,0.9542,3e-05,7.49113]
[1777221720423,48.62,78048.53,0.0,0.95411,3e-05,7.50226]
[1777221725458,48.62,78043.99,0.0,0.954,3e-05,7.51664]
[1777221730495,48.62,78044.89,0.0,0.95403,3e-05,7.51334]
[1777221736951,48.62,78044.42,0.0,0.95402,3e-05,7.5146]
[1777221737525,48.62,78044.46,0.0,0.95402,3e-05,7.51428]
[1777221739665,48.62,78043.86,0.0,0.954,3e-05,7.51616]
[1777221739768,48.62,78043.86,0.0,0.954,3e-05,7.51616]
[1777221739869,48.62,78044.14,0.0,0.95401,3e-05,7.51519]
[1777221744789,48.62,78045.3,0.0,0.95404,3e-05,7.51126]
[1777221745020,48.62,78045.3,0.0,0.95404,3e-05,7.51126]
[1777221750639,48.62,78044.91,0.0,0.95403,3e-05,7.51211]
[1777221755673,48.62,78044.02,0.0,0.95403,3e-05,7.51207]
[1777221756644,48.62,78044.02,0.0,0.95403,3e-05,7.51207]
[1777221756717,48.62,78044.02,0.0,0.95403,3e-05,7.51207]
[1777221756769,48.62,78044.02,0.0,0.95403,3e-05,7.51207]
[1777221756858,48.62,78043.43,0.0,0.95401,3e-05,7.51394]
[1777221764737,48.62,78043.48,0.0,0.95402,3e-05,7.51339]
[1777221766204,48.62,78043.48,0.0,0.95402,3e-05,7.51339]
[1777221766263,48.62,78043.48,0.0,0.95402,3e-05,7.51339]
[1777221766273,48.62,78043.48,0.0,0.95402,3e-05,7.51339]
[1777221766251,48.62,78043.48,0.0,0.95402,3e-05,7.51329]
[1777221772793,48.62,78043.01,0.0,0.95401,3e-05,7.51455]
[1777221777828,48.62,78041.15,0.0,0.95396,3e-05,7.52034]
[1777221778365,48.62,78041.15,0.0,0.95396,3e-05,7.52034]
[1777221778522,48.62,78041.15,0.0,0.95396,3e-05,7.52034]
[1777221778535,48.62,78041.15,0.0,0.95396,3e-05,7.52034]
[1777221778770,48.62,78041.15,0.0,0.95396,3e-05,7.52034]
[1777221778835,48.62,78040.91,0.0,0.95396,3e-05,7.52107]
[1777221785884,48.61,78040.77,0.0,0.95396,3e-05,7.52114]
[1777221789598,48.61,78041.77,0.0,0.95398,3e-05,7.51773]
[1777221789769,48.61,78041.77,0.0,0.95398,3e-05,7.51773]
[1777221789779,48.61,78041.77,0.0,0.95398,3e-05,7.51773]
[1777221790020,48.61,78041.77,0.0,0.95398,3e-05,7.51773]
[1777221790121,48.61,78041.92,0.0,0.95399,3e-05,7.5172]
[1777221795956,48.61,78042.41,0.0,0.954,3e-05,7.51535]
[1777221796804,48.61,78042.41,0.0,0.954,3e-05,7.51535]
[1777221796983,48.61,78042.41,0.0,0.954,3e-05,7.51535]
[1777221797023,48.61,78042.41,0.0,0.954,3e-05,7.51535]
[1777221797027,48.61,78042.26,0.0,0.954,3e-05,7.5158]
[1777221803005,48.61,78043.2,0.0,0.95402,3e-05,7.51251]
[1777221806829,48.61,78043.52,0.0,0.95403,3e-05,7.51141]
[1777221807023,48.61,78043.52,0.0,0.95403,3e-05,7.51141]
[1777221807034,48.61,78043.52,0.0,0.95403,3e-05,7.51141]
[1777221807273,48.61,78043.52,0.0,0.95403,3e-05,7.51141]
[1777221807125,48.61,78043.52,0.0,0.95403,3e-05,7.51135]
[1777221813077,48.61,78043.38,0.0,0.95405,3e-05,7.50893]
[1777221816949,48.61,78043.79,0.0,0.95406,3e-05,7.50752]
[1777221817026,48.61,78043.79,0.0,0.95406,3e-05,7.50752]
[1777221817127,48.61,78043.79,0.0,0.95406,3e-05,7.50752]
[1777221817275,48.61,78043.79,0.0,0.95406,3e-05,7.50752]
[1777221817229,48.61,78043.76,0.0,0.95406,3e-05,7.50758]
[1777221829189,48.61,78041.41,0.0,0.954,3e-05,7.51486]
[1777221829698,48.61,78041.41,0.0,0.954,3e-05,7.51486]
[1777221829775,48.61,78041.41,0.0,0.954,3e-05,7.51486]
[1777221829822,48.61,78041.41,0.0,0.954,3e-05,7.51486]
[1777221830029,48.61,78041.41,0.0,0.954,3e-05,7.51486]
[1777221830082,48.61,78041.41,0.0,0.954,3e-05,7.51482]
[1777221835279,48.61,78042.72,0.0,0.95403,3e-05,7.51042]
[1777221835530,48.61,78042.49,0.0,0.95403,3e-05,7.51113]
[1777221836237,48.61,78042.5,0.0,0.95403,3e-05,7.51103]
[1777221841273,48.61,78041.7,0.0,0.95401,3e-05,7.51346]
[1777221842175,48.61,78041.7,0.0,0.95401,3e-05,7.51346]
[1777221842282,48.61,78041.7,0.0,0.95401,3e-05,7.51346]
[1777221848322,48.61,78041.49,0.0,0.95401,3e-05,7.51388]
[1777221852795,48.61,78042.09,0.0,0.95402,3e-05,7.51179]
[1777221852859,48.61,78042.09,0.0,0.95402,3e-05,7.51179]
[1777221853023,48.61,78042.09,0.0,0.95402,3e-05,7.51179]
[1777221853357,48.61,78041.66,0.0,0.95401,3e-05,7.51315]
[1777221859401,48.61,78041.72,0.0,0.95402,3e-05,7.51274]
[1777221865398,48.61,78041.72,0.0,0.95402,3e-05,7.51274]
[1777221865526,48.61,78041.13,0.0,0.954,3e-05,7.51449]
[1777221865548,48.61,78041.13,0.0,0.954,3e-05,7.51449]
[1777221865774,48.61,78041.13,0.0,0.954,3e-05,7.51449]
[1777221865871,48.61,78041.25,0.0,0.95401,3e-05,7.51406]
[1777221871486,48.61,78038.18,0.0,0.95394,3e-05,7.52112]
[1777221873166,48.61,78038.18,0.0,0.95394,3e-05,7.52112]
[1777221873275,48.61,78038.18,0.0,0.95394,3e-05,7.52112]
[1777221873324,48.61,78038.18,0.0,0.95394,3e-05,7.52112]
[1777221873376,48.61,78037.45,0.0,0.95393,3e-05,7.5234]
[1777221873521,48.61,78037.45,0.0,0.95393,3e-05,7.5234]
[1777221879548,48.61,78036.98,0.0,0.95392,3e-05,7.52462]
[1777221884583,48.61,78036.13,0.0,0.9539,3e-05,7.52715]
[1777221889225,48.61,78035.3,0.0,0.95388,3e-05,7.52975]
[1777221889275,48.61,78035.3,0.0,0.95388,3e-05,7.52975]
[1777221889409,48.61,78035.3,0.0,0.95388,3e-05,7.52975]
[1777221889375,48.61,78030.61,0.0,0.95376,3e-05,7.54483]
[1777221889524,48.61,78030.61,0.0,0.95376,3e-05,7.54483]
[1777221889618,48.61,78026.28,0.0,0.95365,3e-05,7.55894]
[1777221893646,48.6,78021.76,0.0,0.95353,3e-05,7.57325]
[1777221895500,48.6,78021.76,0.0,0.95353,3e-05,7.57325]
[1777221895531,48.6,78021.76,0.0,0.95353,3e-05,7.57325]
[1777221897530,48.6,78021.43,0.0,0.95353,3e-05,7.57395]
[1777221897773,48.6,78021.43,0.0,0.95353,3e-05,7.57395]
[1777221897874,48.6,78021.39,0.0,0.95353,3e-05,7.57395]
[1777221901145,48.6,78020.13,0.0,0.9535,3e-05,7.57781]
[1777221901702,48.6,78000.81,0.0,0.953,3e-05,7.64082]
[1777221902709,48.6,77997.27,0.0,0.95291,3e-05,7.65221]
[1777221904928,48.6,77993.9,0.0,0.95283,3e-05,7.66303]
[1777221906737,48.6,77974.13,0.0,0.95232,3e-05,7.72737]
[1777221907744,48.6,77970.49,0.0,0.95222,3e-05,7.73903]
[1777221911777,48.59,77974.82,0.0,0.95235,3e-05,7.7231]
[1777221915805,48.59,77982.05,0.0,0.95255,3e-05,7.69768]
[1777221917819,48.59,77996.73,0.0,0.95294,3e-05,7.64865]
[1777221918826,48.59,77995.75,0.0,0.95291,3e-05,7.65161]
[1777221921387,48.59,77996.73,0.0,0.95294,3e-05,7.64812]
[1777221921530,48.59,77996.33,0.0,0.95293,3e-05,7.64918]
[1777221921844,48.59,77996.33,0.0,0.95293,3e-05,7.64918]
[1777221922018,48.59,77996.33,0.0,0.95293,3e-05,7.64918]
[1777221922035,48.59,77997.25,0.0,0.95296,3e-05,7.64589]
[1777221927662,48.58,77996.33,0.0,0.95295,3e-05,7.64765]
[1777221927772,48.58,77996.33,0.0,0.95295,3e-05,7.64765]
[1777221927802,48.58,77996.33,0.0,0.95295,3e-05,7.64765]
[1777221928021,48.58,77996.33,0.0,0.95295,3e-05,7.64765]
[1777221928121,48.58,77995.88,0.0,0.95294,3e-05,7.64888]
[1777221934367,48.58,77993.17,0.0,0.95289,3e-05,7.65381]
[1777221934476,48.58,77992.54,0.0,0.95288,3e-05,7.65535]
[1777221934524,48.58,77992.54,0.0,0.95288,3e-05,7.65535]
[1777221934749,48.58,77992.54,0.0,0.95288,3e-05,7.65535]
[1777221934772,48.58,77992.54,0.0,0.95288,3e-05,7.65535]
[1777221934945,48.58,77989.65,0.0,0.9528,3e-05,7.66487]
[1777221937020,48.58,77990.89,0.0,0.95284,3e-05,7.6605]
[1777221937121,48.58,77990.63,0.0,0.95283,3e-05,7.66109]
[1777221943001,48.57,77990.57,0.0,0.95284,3e-05,7.65965]
[1777221948037,48.57,77990.06,0.0,0.95284,3e-05,7.65998]
[1777221951959,48.57,77989.84,0.0,0.95284,3e-05,7.66016]
[1777221952020,48.57,77989.84,0.0,0.95284,3e-05,7.66016]
[1777221952203,48.57,77989.84,0.0,0.95284,3e-05,7.66016]
[1777221952271,48.57,77989.84,0.0,0.95284,3e-05,7.66016]
[1777221952367,48.57,77989.87,0.0,0.95285,3e-05,7.65925]
[1777221957313,48.57,77989.14,0.0,0.95283,3e-05,7.66085]
[1777221957526,48.56,77989.72,0.0,0.95285,3e-05,7.6584]
[1777221962134,48.56,77996.03,0.0,0.95302,3e-05,7.63659]
[1777221963583,48.56,77998.36,0.0,0.95309,3e-05,7.62871]
[1777221963774,48.56,77998.36,0.0,0.95309,3e-05,7.62871]
[1777221963784,48.56,77998.36,0.0,0.95309,3e-05,7.62871]
[1777221964024,48.56,77998.36,0.0,0.95309,3e-05,7.62871]
[1777221964149,48.56,77998.17,0.0,0.95308,3e-05,7.62911]
[1777221969184,48.56,77998.15,0.0,0.95309,3e-05,7.62811]
[1777221974219,48.56,77998.39,0.0,0.95311,3e-05,7.62627]
[1777221979255,48.55,77999.57,0.0,0.95314,3e-05,7.62136]
[1777221979825,48.55,77999.57,0.0,0.95314,3e-05,7.62136]
[1777221980022,48.55,77999.57,0.0,0.95314,3e-05,7.62136]
[1777221980098,48.55,77999.57,0.0,0.95314,3e-05,7.62136]
[1777221980271,48.55,77999.57,0.0,0.95314,3e-05,7.62136]
[1777221980311,48.55,77999.95,0.0,0.95316,3e-05,7.61991]
[1777221987310,48.55,77996.93,0.0,0.95309,3e-05,7.62843]
[1777221987955,48.55,77996.93,0.0,0.95309,3e-05,7.62843]
[1777221988028,48.55,77996.93,0.0,0.95309,3e-05,7.62843]
[1777221988204,48.55,77996.93,0.0,0.95309,3e-05,7.62843]
[1777221988275,48.55,77996.93,0.0,0.95309,3e-05,7.62843]
[1777221988318,48.55,77996.6,0.0,0.95308,3e-05,7.62932]
[1777221990953,48.55,77993.98,0.0,0.95302,3e-05,7.63751]
[1777221991017,48.55,77993.98,0.0,0.95302,3e-05,7.63751]
[1777221991026,48.55,77993.98,0.0,0.95302,3e-05,7.63751]
[1777221991276,48.55,77993.98,0.0,0.95302,3e-05,7.63751]
[1777221991339,48.55,77992.62,0.0,0.953,3e-05,7.63905]
[1777221994816,48.55,77992.01,0.0,0.95299,3e-05,7.64037]
[1777221995020,48.55,77992.01,0.0,0.95299,3e-05,7.64037]
[1777221995039,48.55,77992.01,0.0,0.95299,3e-05,7.64037]
[1777221995273,48.55,77992.01,0.0,0.95299,3e-05,7.64037]
[1777221995367,48.55,77992.83,0.0,0.95301,3e-05,7.63745]
[1777222000402,48.54,77994.65,0.0,0.95307,3e-05,7.63013]
[1777222002875,48.54,77994.68,0.0,0.95307,3e-05,7.62961]
[1777222002995,48.54,77994.68,0.0,0.95307,3e-05,7.62961]
[1777222003024,48.54,77994.68,0.0,0.95307,3e-05,7.62961]
[1777222003423,48.54,77994.73,0.0,0.95307,3e-05,7.62923]
[1777222008458,48.54,77996.11,0.0,0.95312,3e-05,7.62365]
[1777222009840,48.54,77997.39,0.0,0.95315,3e-05,7.61925]
[1777222010023,48.54,77997.39,0.0,0.95315,3e-05,7.61925]
[1777222010059,48.54,77997.39,0.0,0.95315,3e-05,7.61925]
[1777222010276,48.54,77997.39,0.0,0.95315,3e-05,7.61925]
[1777222010472,48.54,77997.47,0.0,0.95316,3e-05,7.61879]
[1777222013493,48.54,78003.98,0.0,0.95333,3e-05,7.59687]
[1777222015507,48.54,78010.78,0.0,0.95351,3e-05,7.57432]
[1777222016232,48.54,78010.78,0.0,0.95351,3e-05,7.57432]
[1777222016272,48.54,78010.78,0.0,0.95351,3e-05,7.57432]
[1777222016544,48.54,78010.78,0.0,0.95351,3e-05,7.57432]
[1777222016514,48.54,78011.0,0.0,0.95351,3e-05,7.57349]
[1777222016772,48.54,78011.0,0.0,0.95351,3e-05,7.57349]
[1777222022556,48.53,78011.19,0.0,0.95352,3e-05,7.57221]
[1777222025576,48.53,78020.39,0.0,0.95376,3e-05,7.54185]
[1777222027982,48.53,78023.93,0.0,0.95385,3e-05,7.53025]
[1777222028022,48.53,78023.93,0.0,0.95385,3e-05,7.53025]
[1777222028263,48.53,78023.93,0.0,0.95385,3e-05,7.53025]
[1777222028526,48.53,78023.93,0.0,0.95385,3e-05,7.53025]
[1777222028297,48.53,78024.53,0.0,0.95387,3e-05,7.52826]
[1777222034216,48.53,78026.37,0.0,0.95392,3e-05,7.52209]
[1777222034274,48.53,78026.37,0.0,0.95392,3e-05,7.52209]
[1777222034402,48.53,78026.37,0.0,0.95392,3e-05,7.52209]
[1777222034526,48.53,78026.37,0.0,0.95392,3e-05,7.52209]
[1777222034460,48.53,78027.19,0.0,0.95394,3e-05,7.51938]
[1777222039136,48.53,78029.91,0.0,0.95401,3e-05,7.51049]
[1777222039277,48.53,78029.91,0.0,0.95401,3e-05,7.51049]
[1777222039518,48.53,78029.91,0.0,0.95401,3e-05,7.51049]
[1777222039771,48.53,78028.98,0.0,0.95398,3e-05,7.51351]
[1777222039870,48.53,78030.01,0.0,0.95401,3e-05,7.51014]
[1777222044710,48.53,78034.47,0.0,0.95413,3e-05,7.4956]
[1777222046643,48.53,78037.81,0.0,0.95421,3e-05,7.48477]
[1777222046772,48.53,78037.81,0.0,0.95421,3e-05,7.48477]
[1777222052766,48.53,78041.03,0.0,0.95432,3e-05,7.47026]
[1777222054780,48.53,78045.27,0.0,0.95443,3e-05,7.45581]
[1777222055681,48.53,78045.27,0.0,0.95443,3e-05,7.45581]
[1777222055774,48.53,78045.27,0.0,0.95443,3e-05,7.45581]
[1777222056274,48.53,78045.27,0.0,0.95443,3e-05,7.45581]
[1777222056522,48.53,78045.27,0.0,0.95443,3e-05,7.45581]
[1777222056375,48.53,78047.18,0.0,0.95448,3e-05,7.44929]
[1777222062549,48.52,78047.54,0.0,0.9545,3e-05,7.44651]
[1777222062771,48.52,78047.54,0.0,0.95451,3e-05,7.44587]
[1777222065500,48.52,78047.54,0.0,0.95451,3e-05,7.44587]
[1777222065523,48.52,78047.54,0.0,0.95451,3e-05,7.44587]
[1777222065540,48.52,78047.43,0.0,0.95451,3e-05,7.44527]
[1777222070892,48.51,78047.47,0.0,0.95453,3e-05,7.44355]
[1777222075926,48.51,78048.62,0.0,0.95457,3e-05,7.43827]
[1777222078787,48.51,78048.71,0.0,0.95457,3e-05,7.43767]
[1777222079030,48.51,78048.71,0.0,0.95457,3e-05,7.43767]
[1777222079870,48.51,78048.71,0.0,0.95458,3e-05,7.43705]
[1777222080025,48.51,78048.71,0.0,0.95458,3e-05,7.43705]
[1777222080070,48.51,78047.51,0.0,0.95455,3e-05,7.44063]
[1777222085996,48.5,78048.48,0.0,0.95459,3e-05,7.43566]
[1777222091031,48.5,78048.62,0.0,0.9546,3e-05,7.43369]
[1777222096033,48.5,78049.45,0.0,0.95462,3e-05,7.43063]
[1777222096272,48.5,78049.45,0.0,0.95462,3e-05,7.43063]
[1777222099088,48.5,78053.98,0.0,0.95474,3e-05,7.41649]
[1777222105151,48.5,78054.09,0.0,0.95474,3e-05,7.41641]
[1777222105272,48.5,78054.09,0.0,0.95474,3e-05,7.41641]
[1777222105603,48.5,78054.17,0.0,0.95475,3e-05,7.41516]
[1777222105926,48.5,78054.17,0.0,0.95475,3e-05,7.41516]
[1777222106020,48.5,78054.17,0.0,0.95475,3e-05,7.41516]
[1777222111172,48.5,78053.9,0.0,0.95476,3e-05,7.41193]
[1777222116061,48.49,78054.7,0.0,0.95479,3e-05,7.40823]
[1777222116275,48.49,78054.7,0.0,0.95479,3e-05,7.40823]
[1777222116467,48.49,78054.7,0.0,0.95479,3e-05,7.40823]
[1777222116521,48.49,78054.7,0.0,0.95479,3e-05,7.40823]
[1777222116621,48.49,78054.81,0.0,0.9548,3e-05,7.40732]
[1777222122250,48.49,78054.73,0.0,0.95481,3e-05,7.40621]
[1777222128292,48.48,78054.38,0.0,0.95481,3e-05,7.40569]
[1777222130857,48.48,78053.76,0.0,0.9548,3e-05,7.40715]
[1777222131023,48.48,78053.76,0.0,0.9548,3e-05,7.40715]
[1777222131299,48.48,78053.76,0.0,0.9548,3e-05,7.40715]
[1777222131526,48.48,78053.76,0.0,0.9548,3e-05,7.40715]
[1777222131627,48.48,78052.82,0.0,0.95478,3e-05,7.40962]
[1777222138362,48.48,78053.35,0.0,0.95481,3e-05,7.40623]
[1777222143397,48.47,78053.31,0.0,0.95482,3e-05,7.40498]
[1777222148432,48.47,78053.28,0.0,0.95483,3e-05,7.4037]
[1777222154474,48.47,78053.51,0.0,0.95484,3e-05,7.40256]
[1777222159508,48.47,78053.61,0.0,0.95483,3e-05,7.40292]
[1777222165539,48.47,78053.74,0.0,0.95483,3e-05,7.40264]
[1777222165640,48.47,78053.61,0.0,0.95483,3e-05,7.40383]
[1777222165771,48.47,78053.61,0.0,0.95483,3e-05,7.40383]
[1777222166425,48.47,78053.61,0.0,0.95483,3e-05,7.40383]
[1777222166520,48.47,78053.61,0.0,0.95483,3e-05,7.40383]
[1777222166580,48.47,78053.11,0.0,0.95481,3e-05,7.40557]
[1777222172600,48.48,78053.44,0.0,0.95483,3e-05,7.40256]
[1777222178642,48.48,78053.46,0.0,0.95482,3e-05,7.40325]
[1777222182122,48.48,78052.3,0.0,0.95479,3e-05,7.40737]
[1777222182270,48.48,78052.3,0.0,0.95479,3e-05,7.40737]
[1777222183030,48.48,78051.19,0.0,0.95476,3e-05,7.41107]
[1777222183677,48.48,78050.47,0.0,0.95474,3e-05,7.41351]
[1777222188712,48.48,78051.74,0.0,0.95477,3e-05,7.40997]
[1777222193747,48.48,78051.64,0.0,0.95477,3e-05,7.41004]
[1777222195320,48.48,78051.64,0.0,0.95477,3e-05,7.41004]
[1777222195522,48.48,78051.64,0.0,0.95477,3e-05,7.41004]
[1777222200796,48.48,78050.73,0.0,0.95476,3e-05,7.4117]
[1777222205831,48.48,78050.58,0.0,0.95475,3e-05,7.41274]
[1777222208365,48.48,78050.75,0.0,0.95475,3e-05,7.4123]
[1777222208520,48.48,78050.75,0.0,0.95475,3e-05,7.4123]
[1777222208544,48.48,78046.18,0.0,0.95464,3e-05,7.42717]
[1777222211023,48.48,78042.09,0.0,0.95453,3e-05,7.44056]
[1777222211271,48.48,78042.09,0.0,0.95453,3e-05,7.44056]
[1777222211343,48.48,78042.82,0.0,0.95455,3e-05,7.43826]
[1777222213935,48.48,78043.09,0.0,0.95456,3e-05,7.43745]
[1777222214023,48.48,78043.09,0.0,0.95456,3e-05,7.43745]
[1777222223981,48.48,78042.42,0.0,0.95454,3e-05,7.44006]
[1777222230179,48.48,78042.74,0.0,0.95454,3e-05,7.43935]
[1777222230269,48.48,78042.74,0.0,0.95454,3e-05,7.43935]
[1777222232651,48.48,78042.66,0.0,0.95454,3e-05,7.44002]
[1777222232770,48.48,78042.66,0.0,0.95454,3e-05,7.44002]
[1777222232752,48.48,78042.86,0.0,0.95456,3e-05,7.43689]
[1777222235609,48.48,78043.1,0.0,0.95456,3e-05,7.43619]
[1777222235769,48.48,78043.1,0.0,0.95456,3e-05,7.43619]
[1777222241076,48.48,78042.68,0.0,0.95455,3e-05,7.43807]
[1777222246110,48.49,78042.87,0.0,0.95455,3e-05,7.43786]
[1777222252155,48.49,78042.88,0.0,0.95455,3e-05,7.43833]
[1777222253143,48.49,78042.88,0.0,0.95455,3e-05,7.43833]
[1777222253271,48.49,78042.88,0.0,0.95455,3e-05,7.43833]
[1777222255602,48.49,78042.96,0.0,0.95455,3e-05,7.43816]
[1777222255771,48.49,78042.96,0.0,0.95455,3e-05,7.43816]
[1777222255698,48.49,78042.96,0.0,0.95454,3e-05,7.43843]
[1777222263283,48.49,78041.39,0.0,0.9545,3e-05,7.44368]
[1777222269274,48.49,78041.38,0.0,0.9545,3e-05,7.44466]
[1777222282625,48.49,78041.93,0.0,0.95451,3e-05,7.44324]
[1777222282773,48.49,78041.93,0.0,0.95451,3e-05,7.44324]
[1777222282727,48.49,78041.93,0.0,0.9545,3e-05,7.44418]
[1777222297469,48.5,78041.74,0.0,0.9545,3e-05,7.44346]
[1777222305526,48.5,78042.65,0.0,0.95452,3e-05,7.44133]
[1777222315595,48.5,78042.65,0.0,0.95451,3e-05,7.44235]
[1777222320631,48.5,78042.53,0.0,0.9545,3e-05,7.44321]
[1777222329696,48.5,78050.05,0.0,0.95469,3e-05,7.41973]
[1777222331709,48.5,78057.26,0.0,0.95487,3e-05,7.39668]
[1777222333546,48.5,78057.0,0.0,0.95486,3e-05,7.39767]
[1777222333772,48.5,78057.0,0.0,0.95486,3e-05,7.39767]
[1777222339765,48.5,78053.76,0.0,0.95479,3e-05,7.40609]
[1777222342428,48.5,78053.18,0.0,0.95478,3e-05,7.40743]
[1777222342524,48.5,78053.18,0.0,0.95478,3e-05,7.40743]
[1777222342787,48.5,78053.39,0.0,0.95479,3e-05,7.40648]
[1777222347822,48.5,78053.67,0.0,0.95479,3e-05,7.40633]
[1777222352857,48.5,78053.71,0.0,0.9548,3e-05,7.40425]
[1777222358898,48.5,78053.79,0.0,0.9548,3e-05,7.40488]
[1777222363934,48.51,78053.9,0.0,0.95479,3e-05,7.40525]
[1777222369029,48.51,78055.11,0.0,0.95482,3e-05,7.40178]
[1777222375014,48.51,78054.52,0.0,0.9548,3e-05,7.40485]
[1777222385088,48.51,78054.68,0.0,0.95479,3e-05,7.40571]
[1777222391129,48.51,78054.28,0.0,0.95477,3e-05,7.40779]
[1777222394316,48.51,78054.86,0.0,0.95479,3e-05,7.40604]
[1777222394526,48.51,78054.86,0.0,0.95479,3e-05,7.40604]
[1777222394682,48.51,78054.86,0.0,0.95479,3e-05,7.40604]
[1777222394768,48.51,78054.86,0.0,0.95479,3e-05,7.40604]
[1777222394783,48.51,78054.86,0.0,0.95479,3e-05,7.40629]
[1777222401199,48.52,78054.98,0.0,0.95478,3e-05,7.40676]
[1777222406235,48.52,78054.83,0.0,0.95477,3e-05,7.40784]
[1777222411154,48.52,78053.96,0.0,0.95475,3e-05,7.41108]
[1777222411274,48.52,78053.96,0.0,0.95475,3e-05,7.41108]
[1777222411415,48.52,78053.96,0.0,0.95475,3e-05,7.41108]
[1777222411520,48.52,78053.96,0.0,0.95475,3e-05,7.41108]
[1777222411621,48.52,78053.97,0.0,0.95476,3e-05,7.40847]
[1777222417312,48.52,78054.02,0.0,0.95476,3e-05,7.40893]
[1777222421340,48.52,78048.11,0.0,0.95461,3e-05,7.42841]
[1777222422704,48.52,78048.11,0.0,0.95461,3e-05,7.42841]
[1777222422777,48.52,78048.11,0.0,0.95461,3e-05,7.42841]
[1777222422974,48.52,78048.11,0.0,0.95461,3e-05,7.42841]
[1777222422801,48.52,78046.58,0.0,0.95457,3e-05,7.43343]
[1777222423022,48.52,78046.58,0.0,0.95457,3e-05,7.43343]
[1777222428389,48.52,78045.19,0.0,0.95453,3e-05,7.43828]
[1777222433424,48.52,78045.88,0.0,0.95455,3e-05,7.43634]
[1777222436327,48.52,78046.01,0.0,0.95455,3e-05,7.43599]
[1777222436521,48.52,78046.01,0.0,0.95455,3e-05,7.43599]
[1777222436608,48.52,78045.23,0.0,0.95453,3e-05,7.43864]
[1777222437054,48.52,78045.23,0.0,0.95453,3e-05,7.43864]
[1777222437271,48.52,78045.23,0.0,0.95453,3e-05,7.43864]
[1777222443495,48.53,78045.19,0.0,0.95452,3e-05,7.43921]
[1777222448529,48.52,78045.47,0.0,0.95454,3e-05,7.43658]
[1777222449418,48.52,78045.47,0.0,0.95454,3e-05,7.43658]
[1777222449527,48.52,78045.47,0.0,0.95454,3e-05,7.43658]
[1777222449656,48.52,78045.47,0.0,0.95454,3e-05,7.43658]
[1777222449775,48.52,78045.47,0.0,0.95454,3e-05,7.43658]
[1777222449876,48.52,78045.47,0.0,0.95455,3e-05,7.4359]
[1777222455579,48.52,78048.57,0.0,0.95464,3e-05,7.42426]
[1777222457999,48.52,78052.42,0.0,0.95474,3e-05,7.41151]
[1777222458030,48.51,78054.96,0.0,0.95481,3e-05,7.40303]
[1777222458266,48.51,78054.96,0.0,0.95481,3e-05,7.40303]
[1777222458522,48.51,78054.96,0.0,0.95481,3e-05,7.40303]
[1777222458599,48.51,78056.54,0.0,0.95485,3e-05,7.39766]
[1777222463636,48.51,78057.46,0.0,0.95488,3e-05,7.39338]
[1777222468671,48.51,78057.04,0.0,0.95488,3e-05,7.39343]
[1777222476726,48.5,78057.05,0.0,0.95491,3e-05,7.38864]
[1777222479695,48.5,78056.9,0.0,0.95491,3e-05,7.38861]
[1777222479779,48.5,78056.9,0.0,0.95491,3e-05,7.38861]
[1777222479850,48.5,78057.04,0.0,0.95492,3e-05,7.3879]
[1777222480526,48.5,78057.04,0.0,0.95492,3e-05,7.3879]
[1777222480772,48.5,78057.04,0.0,0.95492,3e-05,7.3879]
[1777222486797,48.5,78056.66,0.0,0.95492,3e-05,7.38732]
[1777222487850,48.5,78056.66,0.0,0.95492,3e-05,7.38732]
[1777222488026,48.5,78056.66,0.0,0.95492,3e-05,7.38732]
[1777222488041,48.5,78056.66,0.0,0.95492,3e-05,7.38732]
[1777222487873,48.5,78056.76,0.0,0.95493,3e-05,7.38674]
[1777222488276,48.5,78056.76,0.0,0.95493,3e-05,7.38674]
[1777222493256,48.49,78053.58,0.0,0.95486,3e-05,7.39569]
[1777222493278,48.49,78053.58,0.0,0.95486,3e-05,7.39569]
[1777222493468,48.49,78053.58,0.0,0.95486,3e-05,7.39569]
[1777222493523,48.49,78053.58,0.0,0.95486,3e-05,7.39569]
[1777222493846,48.49,78053.51,0.0,0.95486,3e-05,7.39564]
[1777222497384,48.49,78052.58,0.0,0.95484,3e-05,7.39781]
[1777222497526,48.49,78052.58,0.0,0.95484,3e-05,7.39781]
[1777222497874,48.49,78052.62,0.0,0.95484,3e-05,7.39739]
[1777222502909,48.49,78052.63,0.0,0.95485,3e-05,7.39569]
[1777222505157,48.49,78052.63,0.0,0.95485,3e-05,7.39569]
[1777222505272,48.49,78052.63,0.0,0.95485,3e-05,7.39569]
[1777222520028,48.47,78052.35,0.0,0.95488,3e-05,7.39194]
[1777222527077,48.47,78052.69,0.0,0.95491,3e-05,7.389]
[1777222532112,48.47,78052.68,0.0,0.95493,3e-05,7.38505]
[1777222533134,48.47,78052.68,0.0,0.95493,3e-05,7.38505]
[1777222533236,48.47,78052.68,0.0,0.95493,3e-05,7.38505]
[1777222533272,48.47,78052.68,0.0,0.95493,3e-05,7.38505]
[1777222533338,48.47,78052.32,0.0,0.95492,3e-05,7.38596]
[1777222539161,48.46,78051.91,0.0,0.95492,3e-05,7.38575]
[1777222544198,48.46,78052.3,0.0,0.95494,3e-05,7.38324]
[1777222549244,48.46,78051.01,0.0,0.95492,3e-05,7.38616]
[1777222550241,48.46,78037.6,0.0,0.95458,3e-05,7.42965]
[1777222551248,48.46,78030.55,0.0,0.9544,3e-05,7.45258]
[1777222552255,48.46,78035.97,0.0,0.95454,3e-05,7.43465]
[1777222554308,48.46,78035.86,0.0,0.95454,3e-05,7.43467]
[1777222554521,48.46,78035.86,0.0,0.95454,3e-05,7.43467]
[1777222554710,48.46,78035.86,0.0,0.95454,3e-05,7.43467]
[1777222554775,48.46,78035.86,0.0,0.95454,3e-05,7.43467]
[1777222554876,48.46,78035.95,0.0,0.95455,3e-05,7.43404]
[1777222561318,48.45,78035.38,0.0,0.95455,3e-05,7.43354]
[1777222566155,48.45,78035.53,0.0,0.95456,3e-05,7.43239]
[1777222566278,48.45,78035.53,0.0,0.95456,3e-05,7.43239]
[1777222566439,48.45,78035.53,0.0,0.95456,3e-05,7.43239]
[1777222566526,48.45,78035.53,0.0,0.95456,3e-05,7.43239]
[1777222566609,48.45,78035.66,0.0,0.95457,3e-05,7.43099]
[1777222573402,48.44,78035.83,0.0,0.95459,3e-05,7.4282]
[1777222578437,48.44,78035.53,0.0,0.95459,3e-05,7.42761]
[1777222581428,48.44,78035.53,0.0,0.95459,3e-05,7.42761]
[1777222581525,48.44,78035.53,0.0,0.95459,3e-05,7.42761]
[1777222581870,48.44,78035.53,0.0,0.95459,3e-05,7.42761]
[1777222582025,48.44,78035.53,0.0,0.95459,3e-05,7.42761]
[1777222582027,48.43,78035.45,0.0,0.9546,3e-05,7.42664]
[1777222587500,48.43,78035.26,0.0,0.95461,3e-05,7.42573]
[1777222592940,48.43,78035.48,0.0,0.95462,3e-05,7.42411]
[1777222593020,48.43,78035.48,0.0,0.95462,3e-05,7.42411]
[1777222593071,48.43,78035.48,0.0,0.95462,3e-05,7.42411]
[1777222593042,48.43,78035.48,0.0,0.95464,3e-05,7.42054]
[1777222593273,48.43,78035.48,0.0,0.95464,3e-05,7.42054]
[1777222598576,48.42,78035.58,0.0,0.95466,3e-05,7.41879]
[1777222604619,48.42,78035.44,0.0,0.95467,3e-05,7.41759]
[1777222609654,48.42,78032.11,0.0,0.95459,3e-05,7.42703]
[1777222610565,48.42,78032.11,0.0,0.95459,3e-05,7.42703]
[1777222610775,48.42,78032.11,0.0,0.95459,3e-05,7.42703]
[1777222610892,48.42,78032.11,0.0,0.95459,3e-05,7.42703]
[1777222611025,48.42,78032.11,0.0,0.95459,3e-05,7.42703]
[1777222611121,48.41,78032.21,0.0,0.9546,3e-05,7.42614]
[1777222616637,48.41,78032.56,0.0,0.95462,3e-05,7.42389]
[1777222619875,48.41,78032.18,0.0,0.95461,3e-05,7.42431]
[1777222620026,48.41,78032.18,0.0,0.95461,3e-05,7.42431]
[1777222620094,48.41,78032.18,0.0,0.95461,3e-05,7.42431]
[1777222620094,48.41,78031.42,0.0,0.9546,3e-05,7.42622]
[1777222620276,48.41,78031.42,0.0,0.9546,3e-05,7.42622]
[1777222626829,48.41,78031.29,0.0,0.95461,3e-05,7.42502]
[1777222637906,48.4,78031.42,0.0,0.95463,3e-05,7.42171]
[1777222641308,48.4,78031.46,0.0,0.95464,3e-05,7.42107]
[1777222641481,48.4,78031.46,0.0,0.95464,3e-05,7.42107]
[1777222641527,48.4,78031.46,0.0,0.95464,3e-05,7.42107]
[1777222641594,48.4,78031.46,0.0,0.95464,3e-05,7.42056]
[1777222647976,48.39,78031.59,0.0,0.95465,3e-05,7.41865]
[1777222653012,48.39,78029.56,0.0,0.95463,3e-05,7.42132]
[1777222654353,48.39,78029.62,0.0,0.95463,3e-05,7.42088]
[1777222654522,48.39,78029.62,0.0,0.95463,3e-05,7.42088]
[1777222654646,48.39,78029.62,0.0,0.95463,3e-05,7.42088]
[1777222654779,48.39,78029.62,0.0,0.95463,3e-05,7.42088]
[1777222655026,48.39,78029.67,0.0,0.95463,3e-05,7.42047]
[1777222665096,48.39,78029.64,0.0,0.95462,3e-05,7.42243]
[1777222666729,48.39,78029.69,0.0,0.95462,3e-05,7.42244]
[1777222666774,48.39,78029.69,0.0,0.95462,3e-05,7.42244]
[1777222666962,48.39,78029.69,0.0,0.95462,3e-05,7.42244]
[1777222667024,48.39,78029.69,0.0,0.95462,3e-05,7.42244]
[1777222667109,48.39,78028.53,0.0,0.95459,3e-05,7.42637]
[1777222673152,48.4,78028.24,0.0,0.95457,3e-05,7.42829]
[1777222673960,48.4,78028.24,0.0,0.95457,3e-05,7.42829]
[1777222674023,48.4,78028.24,0.0,0.95457,3e-05,7.42829]
[1777222674159,48.4,78026.88,0.0,0.95454,3e-05,7.43286]
[1777222674294,48.4,78026.88,0.0,0.95454,3e-05,7.43286]
[1777222674528,48.4,78026.88,0.0,0.95454,3e-05,7.43286]
[1777222680201,48.4,78026.17,0.0,0.95451,3e-05,7.43607]
[1777222681582,48.4,78025.56,0.0,0.9545,3e-05,7.4382]
[1777222681777,48.4,78025.56,0.0,0.9545,3e-05,7.4382]
[1777222681814,48.4,78025.56,0.0,0.9545,3e-05,7.4382]
[1777222682026,48.4,78025.56,0.0,0.9545,3e-05,7.4382]
[1777222682215,48.4,78025.69,0.0,0.9545,3e-05,7.43792]
[1777222684228,48.4,78020.41,0.0,0.95436,3e-05,7.45536]
[1777222685890,48.4,78016.6,0.0,0.95426,3e-05,7.46787]
[1777222686024,48.4,78016.6,0.0,0.95426,3e-05,7.46787]
[1777222686242,48.4,78014.99,0.0,0.95422,3e-05,7.4732]
[1777222686391,48.4,78014.99,0.0,0.95422,3e-05,7.4732]
[1777222686522,48.4,78014.99,0.0,0.95422,3e-05,7.4732]
[1777222691710,48.4,78011.16,0.0,0.95412,3e-05,7.48558]
[1777222691776,48.4,78011.16,0.0,0.95412,3e-05,7.48558]
[1777222692059,48.4,78011.16,0.0,0.95412,3e-05,7.48558]
[1777222692091,48.4,78011.98,0.0,0.95414,3e-05,7.48297]
[1777222692276,48.4,78011.98,0.0,0.95414,3e-05,7.48297]
[1777222697319,48.4,78011.01,0.0,0.95412,3e-05,7.48656]
[1777222702358,48.4,78010.46,0.0,0.9541,3e-05,7.48864]
[1777222707392,48.4,78010.15,0.0,0.95409,3e-05,7.48991]
[1777222708431,48.4,78010.15,0.0,0.95409,3e-05,7.48991]
[1777222708522,48.4,78010.15,0.0,0.95409,3e-05,7.48991]
[1777222708615,48.4,78009.77,0.0,0.95408,3e-05,7.49119]
[1777222710264,48.4,78009.77,0.0,0.95408,3e-05,7.49119]
[1777222709407,48.4,77993.91,0.0,0.95367,3e-05,7.54305]
[1777222710527,48.4,77993.91,0.0,0.95367,3e-05,7.54305]
[1777222710609,48.4,77992.29,0.0,0.95363,3e-05,7.54831]
[1777222713435,48.4,77986.15,0.0,0.95349,3e-05,7.56557]
[1777222715467,48.4,77984.1,0.0,0.95344,3e-05,7.57221]
[1777222715525,48.4,77984.1,0.0,0.95344,3e-05,7.57221]
[1777222715758,48.4,77984.1,0.0,0.95344,3e-05,7.57221]
[1777222715776,48.4,77984.1,0.0,0.95344,3e-05,7.57221]
[1777222715844,48.4,77982.64,0.0,0.9534,3e-05,7.57691]
[1777222721490,48.4,77983.45,0.0,0.95343,3e-05,7.57364]
[1777222728540,48.4,77983.79,0.0,0.95344,3e-05,7.57184]
[1777222733575,48.4,77982.62,0.0,0.95341,3e-05,7.5752]
[1777222736354,48.4,77979.22,0.0,0.95333,3e-05,7.58615]
[1777222736522,48.4,77979.22,0.0,0.95333,3e-05,7.58615]
[1777222736801,48.4,77979.22,0.0,0.95333,3e-05,7.58615]
[1777222737025,48.4,77979.22,0.0,0.95333,3e-05,7.58615]
[1777222737086,48.4,77979.16,0.0,0.95333,3e-05,7.58623]
[1777222741531,48.4,77975.85,0.0,0.95324,3e-05,7.59666]
[1777222741772,48.4,77975.85,0.0,0.95324,3e-05,7.59666]
[1777222741886,48.4,77975.85,0.0,0.95324,3e-05,7.59666]
[1777222742027,48.4,77975.85,0.0,0.95324,3e-05,7.59666]
[1777222742089,48.4,77972.27,0.0,0.95315,3e-05,7.60831]
[1777222744888,48.39,77975.57,0.0,0.95324,3e-05,7.59715]
[1777222745015,48.39,77975.57,0.0,0.95324,3e-05,7.59715]
[1777222745563,48.39,77977.54,0.0,0.95329,3e-05,7.59053]
[1777222745775,48.39,77977.54,0.0,0.95329,3e-05,7.59053]
[1777222745876,48.39,77981.89,0.0,0.95341,3e-05,7.57611]
[1777222749027,48.39,77983.89,0.0,0.95346,3e-05,7.56935]
[1777222749283,48.39,77983.89,0.0,0.95346,3e-05,7.56935]
[1777222749126,48.39,77987.75,0.0,0.95356,3e-05,7.5566]
[1777222751701,48.39,77991.23,0.0,0.95365,3e-05,7.54502]
[1777222754657,48.39,77991.09,0.0,0.95365,3e-05,7.54497]
[1777222754776,48.39,77991.09,0.0,0.95365,3e-05,7.54497]
[1777222757216,48.39,77991.2,0.0,0.95366,3e-05,7.54369]
[1777222757274,48.39,77991.2,0.0,0.95366,3e-05,7.54369]
[1777222757315,48.39,77990.72,0.0,0.95365,3e-05,7.54435]
[1777222757646,48.39,77990.72,0.0,0.95365,3e-05,7.54435]
[1777222757773,48.39,77990.72,0.0,0.95365,3e-05,7.54435]
[1777222761823,48.38,77987.01,0.0,0.95357,3e-05,7.55509]
[1777222762022,48.38,77987.01,0.0,0.95357,3e-05,7.55509]
[1777222763184,48.38,77987.01,0.0,0.95357,3e-05,7.55461]
[1777222763276,48.38,77987.01,0.0,0.95357,3e-05,7.55461]
[1777222763285,48.38,77987.63,0.0,0.9536,3e-05,7.55163]
[1777222766810,48.38,77983.38,0.0,0.95349,3e-05,7.56456]
[1777222768291,48.38,77983.38,0.0,0.95349,3e-05,7.56456]
[1777222767817,48.38,77976.48,0.0,0.95332,3e-05,7.58715]
[1777222768523,48.38,77976.48,0.0,0.95332,3e-05,7.58715]
[1777222768824,48.38,77971.61,0.0,0.95319,3e-05,7.60306]
[1777222773859,48.38,77970.48,0.0,0.95318,3e-05,7.60337]
[1777222774455,48.38,77970.48,0.0,0.95318,3e-05,7.60337]
[1777222774523,48.38,77970.48,0.0,0.95318,3e-05,7.60337]
[1777222775271,48.38,77970.48,0.0,0.95318,3e-05,7.60337]
[1777222775301,48.38,77970.48,0.0,0.95318,3e-05,7.60337]
[1777222774866,48.38,77970.47,0.0,0.95318,3e-05,7.60326]
[1777222775526,48.38,77970.47,0.0,0.95318,3e-05,7.60326]
[1777222778894,48.38,77963.57,0.0,0.95301,3e-05,7.62546]
[1777222780056,48.38,77963.57,0.0,0.95301,3e-05,7.62546]
[1777222780273,48.38,77963.57,0.0,0.95301,3e-05,7.62546]
[1777222780333,48.37,77961.7,0.0,0.95296,3e-05,7.63128]
[1777222781655,48.37,77962.15,0.0,0.95297,3e-05,7.62979]
[1777222781772,48.37,77962.15,0.0,0.95297,3e-05,7.62979]
[1777222786518,48.37,77963.01,0.0,0.953,3e-05,7.6261]
[1777222786526,48.37,77963.01,0.0,0.953,3e-05,7.6261]
[1777222786775,48.37,77963.01,0.0,0.953,3e-05,7.6261]
[1777222786949,48.37,77964.03,0.0,0.95303,3e-05,7.62256]
[1777222791985,48.37,77963.73,0.0,0.95303,3e-05,7.6227]
[1777222793833,48.37,77963.27,0.0,0.95302,3e-05,7.62405]
[1777222794019,48.37,77963.27,0.0,0.95302,3e-05,7.62405]
[1777222794349,48.37,77963.27,0.0,0.95302,3e-05,7.62405]
[1777222794040,48.37,77961.53,0.0,0.95297,3e-05,7.62962]
[1777222794519,48.37,77961.53,0.0,0.95297,3e-05,7.62962]
[1777222799033,48.37,77953.72,0.0,0.95278,3e-05,7.65451]
[1777222799718,48.37,77953.72,0.0,0.95278,3e-05,7.65451]
[1777222799772,48.37,77953.72,0.0,0.95278,3e-05,7.65451]
[1777222800040,48.37,77950.26,0.0,0.95269,3e-05,7.66574]
[1777222800694,48.37,77950.26,0.0,0.95269,3e-05,7.66574]
[1777222800768,48.37,77950.26,0.0,0.95269,3e-05,7.66574]
[1777222801048,48.37,77951.2,0.0,0.95271,3e-05,7.66239]
[1777222802055,48.37,77941.81,0.0,0.95247,3e-05,7.69329]
[1777222803061,48.36,77939.15,0.0,0.9524,3e-05,7.70185]
[1777222804069,48.36,77930.89,0.0,0.95218,3e-05,7.72903]
[1777222805005,48.36,77930.89,0.0,0.95218,3e-05,7.72903]
[1777222805021,48.36,77930.89,0.0,0.95218,3e-05,7.72903]
[1777222807090,48.36,77921.08,0.0,0.95193,3e-05,7.76079]
[1777222809065,48.36,77923.0,0.0,0.95198,3e-05,7.75403]
[1777222809272,48.36,77923.0,0.0,0.95198,3e-05,7.75403]
[1777222810113,48.36,77928.89,0.0,0.95215,3e-05,7.73364]
[1777222811374,48.36,77932.31,0.0,0.95224,3e-05,7.7219]
[1777222813303,48.36,77931.74,0.0,0.95223,3e-05,7.72346]
[1777222813360,48.36,77930.29,0.0,0.95219,3e-05,7.72765]
[1777222813750,48.36,77930.29,0.0,0.95219,3e-05,7.72765]
[1777222813768,48.36,77930.29,0.0,0.95219,3e-05,7.72765]
[1777222817959,48.35,77927.55,0.0,0.95213,3e-05,7.73579]
[1777222818023,48.35,77927.55,0.0,0.95213,3e-05,7.73579]
[1777222818168,48.35,77928.05,0.0,0.95215,3e-05,7.73379]
[1777222820721,48.35,77929.52,0.0,0.95219,3e-05,7.72822]
[1777222820769,48.35,77929.52,0.0,0.95219,3e-05,7.72822]
[1777222828239,48.35,77930.83,0.0,0.95224,3e-05,7.72127]
[1777222833274,48.34,77930.45,0.0,0.95226,3e-05,7.71822]
[1777222835996,48.34,77931.74,0.0,0.9523,3e-05,7.71329]
[1777222836019,48.34,77931.74,0.0,0.9523,3e-05,7.71329]
[1777222839687,48.34,77931.88,0.0,0.95232,3e-05,7.71128]
[1777222839769,48.34,77931.88,0.0,0.95232,3e-05,7.71128]
[1777222842337,48.33,77931.91,0.0,0.95232,3e-05,7.71026]
[1777222843901,48.33,77932.44,0.0,0.95234,3e-05,7.70819]
[1777222844021,48.33,77932.44,0.0,0.95234,3e-05,7.70819]
[1777222849386,48.33,77935.52,0.0,0.95244,3e-05,7.69622]
[1777222850178,48.33,77935.52,0.0,0.95244,3e-05,7.69622]
[1777222850278,48.33,77935.52,0.0,0.95244,3e-05,7.69622]
[1777222850393,48.33,77935.48,0.0,0.95244,3e-05,7.69607]
[1777222852386,48.33,77935.31,0.0,0.95243,3e-05,7.69636]
[1777222852415,48.33,77935.31,0.0,0.95243,3e-05,7.69636]
[1777222853414,48.33,77929.94,0.0,0.9523,3e-05,7.71367]
[1777222858018,48.33,77929.65,0.0,0.9523,3e-05,7.71373]
[1777222858587,48.32,77928.48,0.0,0.95227,3e-05,7.71704]
[1777222858769,48.32,77928.48,0.0,0.95227,3e-05,7.71704]
[1777222859457,48.32,77927.58,0.0,0.95225,3e-05,7.71973]
[1777222864492,48.32,77924.95,0.0,0.95219,3e-05,7.72696]
[1777222867513,48.32,77915.88,0.0,0.95196,3e-05,7.75625]
[1777222871542,48.31,77910.63,0.0,0.95183,3e-05,7.77232]
[1777222875569,48.31,77905.99,0.0,0.95172,3e-05,7.78627]
[1777222876969,48.31,77905.99,0.0,0.95172,3e-05,7.78627]
[1777222878589,48.31,77910.62,0.0,0.95185,3e-05,7.76995]
[1777222879176,48.31,77910.62,0.0,0.95185,3e-05,7.76995]
[1777222883019,48.3,77910.81,0.0,0.95186,3e-05,7.76781]
[1777222888660,48.3,77904.93,0.0,0.95173,3e-05,7.78472]
[1777222889907,48.3,77904.93,0.0,0.95173,3e-05,7.78472]
[1777222889965,48.3,77904.93,0.0,0.95173,3e-05,7.78472]
[1777222890029,48.3,77904.93,0.0,0.95173,3e-05,7.78472]
[1777222890058,48.3,77904.43,0.0,0.95172,3e-05,7.78599]
[1777222894905,48.29,77902.41,0.0,0.95169,3e-05,7.7884]
[1777222894979,48.29,77902.41,0.0,0.95169,3e-05,7.7884]
[1777222895025,48.29,77902.41,0.0,0.95169,3e-05,7.7884]
[1777222895125,48.29,77903.02,0.0,0.95171,3e-05,7.78595]
[1777222900697,48.29,77906.89,0.0,0.95183,3e-05,7.77103]
[1777222900773,48.29,77906.89,0.0,0.95183,3e-05,7.77103]
[1777222900873,48.29,77907.82,0.0,0.95186,3e-05,7.76754]
[1777222903193,48.29,77908.76,0.0,0.95189,3e-05,7.76403]
[1777222903273,48.29,77908.76,0.0,0.95189,3e-05,7.76403]
[1777222909807,48.28,77908.9,0.0,0.95191,3e-05,7.76068]
[1777222912844,48.28,77907.91,0.0,0.95189,3e-05,7.76325]
[1777222912995,48.28,77907.91,0.0,0.95189,3e-05,7.76325]
[1777222913024,48.28,77907.91,0.0,0.95189,3e-05,7.76325]
[1777222913124,48.28,77907.67,0.0,0.95189,3e-05,7.76368]
[1777222918870,48.27,77908.55,0.0,0.95193,3e-05,7.75848]
[1777222924481,48.27,77907.01,0.0,0.9519,3e-05,7.76212]
[1777222924527,48.27,77907.01,0.0,0.9519,3e-05,7.76212]
[1777222924620,48.27,77907.01,0.0,0.9519,3e-05,7.76212]
[1777222924772,48.27,77907.01,0.0,0.9519,3e-05,7.76212]
[1777222924912,48.27,77906.97,0.0,0.9519,3e-05,7.76149]
[1777222930419,48.26,77905.23,0.0,0.95187,3e-05,7.76578]
[1777222930521,48.26,77905.23,0.0,0.95187,3e-05,7.76578]
[1777222930479,48.26,77904.27,0.0,0.95185,3e-05,7.7682]
[1777222930718,48.26,77904.27,0.0,0.95185,3e-05,7.7682]
[1777222930779,48.26,77904.27,0.0,0.95185,3e-05,7.7682]
[1777222932969,48.26,77896.5,0.0,0.95165,3e-05,7.79345]
[1777222934984,48.26,77890.4,0.0,0.95149,3e-05,7.81305]
[1777222937185,48.26,77886.51,0.0,0.95139,3e-05,7.82567]
[1777222937355,48.26,77886.51,0.0,0.95139,3e-05,7.82567]
[1777222937454,48.26,77886.6,0.0,0.9514,3e-05,7.82488]
[1777222941302,48.25,77884.84,0.0,0.95136,3e-05,7.82984]
[1777222942033,48.25,77894.49,0.0,0.95163,3e-05,7.79595]
[1777222943040,48.25,77900.12,0.0,0.95178,3e-05,7.77664]
[1777222948074,48.24,77903.61,0.0,0.95189,3e-05,7.76299]
[1777222949082,48.24,77908.91,0.0,0.95203,3e-05,7.74488]
[1777222953110,48.24,77914.91,0.0,0.95222,3e-05,7.72079]
[1777222954149,48.24,77914.91,0.0,0.95222,3e-05,7.72079]
[1777222954271,48.24,77914.91,0.0,0.95222,3e-05,7.72079]
[1777222954504,48.24,77914.91,0.0,0.95222,3e-05,7.72079]
[1777222954524,48.24,77914.91,0.0,0.95222,3e-05,7.72079]
[1777222954547,48.24,77914.42,0.0,0.95221,3e-05,7.72183]
[1777222960159,48.24,77912.94,0.0,0.95218,3e-05,7.72524]
[1777222963180,48.23,77906.45,0.0,0.95202,3e-05,7.74602]
[1777222964747,48.23,77903.86,0.0,0.95195,3e-05,7.75435]
[1777222964782,48.23,77903.86,0.0,0.95195,3e-05,7.75435]
[1777222964852,48.23,77903.86,0.0,0.95195,3e-05,7.75435]
[1777222965029,48.23,77903.86,0.0,0.95195,3e-05,7.75435]
[1777222965194,48.23,77903.52,0.0,0.95194,3e-05,7.75514]
[1777222970229,48.23,77899.35,0.0,0.95185,3e-05,7.76733]
[1777222975347,48.22,77900.0,0.0,0.95187,3e-05,7.76371]
[1777222975474,48.22,77900.0,0.0,0.95187,3e-05,7.76371]
[1777222975527,48.22,77900.0,0.0,0.95187,3e-05,7.76371]
[1777222975527,48.22,77900.29,0.0,0.95189,3e-05,7.76204]
[1777222979898,48.22,77902.79,0.0,0.95196,3e-05,7.75263]
[1777222979999,48.22,77902.79,0.0,0.95196,3e-05,7.75263]
[1777222980027,48.22,77902.79,0.0,0.95196,3e-05,7.75263]
[1777222980299,48.22,77902.12,0.0,0.95195,3e-05,7.75455]
[1777222985334,48.22,77901.68,0.0,0.95195,3e-05,7.75433]
[1777222989361,48.21,77894.01,0.0,0.95175,3e-05,7.77868]
[1777222992100,48.21,77891.09,0.0,0.95168,3e-05,7.78775]
[1777222992270,48.21,77891.09,0.0,0.95168,3e-05,7.78775]
[1777222992291,48.21,77891.09,0.0,0.95168,3e-05,7.78775]
[1777222992520,48.21,77891.09,0.0,0.95168,3e-05,7.78775]
[1777222992600,48.21,77891.53,0.0,0.9517,3e-05,7.78549]
[1777222993389,48.21,77883.94,0.0,0.9515,3e-05,7.811]
[1777222996412,48.21,77882.42,0.0,0.95146,3e-05,7.81484]
[1777222996623,48.21,77882.42,0.0,0.95146,3e-05,7.81484]
[1777222996778,48.21,77882.42,0.0,0.95146,3e-05,7.81484]
[1777222997419,48.21,77882.16,0.0,0.95146,3e-05,7.81527]
[1777222999014,48.2,77882.26,0.0,0.95147,3e-05,7.81449]
[1777222999274,48.2,77882.26,0.0,0.95147,3e-05,7.81449]
[1777223004223,48.2,77882.0,0.0,0.95148,3e-05,7.81274]
[1777223004274,48.2,77882.0,0.0,0.95148,3e-05,7.81274]
[1777223004347,48.2,77882.0,0.0,0.95148,3e-05,7.81274]
[1777223004530,48.2,77882.0,0.0,0.95148,3e-05,7.81274]
[1777223004468,48.2,77881.76,0.0,0.95148,3e-05,7.81311]
[1777223009564,48.19,77880.56,0.0,0.95146,3e-05,7.81538]
[1777223009707,48.19,77879.74,0.0,0.95144,3e-05,7.81769]
[1777223009772,48.19,77879.74,0.0,0.95144,3e-05,7.81769]
[1777223009869,48.19,77879.74,0.0,0.95144,3e-05,7.81769]
[1777223010023,48.19,77879.74,0.0,0.95144,3e-05,7.81769]
[1777223010509,48.19,77879.7,0.0,0.95144,3e-05,7.81737]
[1777223014398,48.19,77876.32,0.0,0.95138,3e-05,7.82464]
[1777223014522,48.19,77876.32,0.0,0.95138,3e-05,7.82464]
[1777223014537,48.19,77875.18,0.0,0.95135,3e-05,7.82801]
[1777223015010,48.19,77875.18,0.0,0.95135,3e-05,7.82801]
[1777223015024,48.19,77875.18,0.0,0.95135,3e-05,7.82801]
[1777223022320,48.18,77880.37,0.0,0.95152,3e-05,7.80722]
[1777223022472,48.18,77880.37,0.0,0.95152,3e-05,7.80722]
[1777223022522,48.18,77880.37,0.0,0.95152,3e-05,7.80722]
[1777223022594,48.18,77877.41,0.0,0.95144,3e-05,7.81675]
[1777223027628,48.17,77877.05,0.0,0.95145,3e-05,7.81566]
[1777223033120,48.17,77876.41,0.0,0.95145,3e-05,7.81595]
[1777223033273,48.17,77876.41,0.0,0.95145,3e-05,7.81595]
[1777223033336,48.17,77876.41,0.0,0.95145,3e-05,7.81595]
[1777223033524,48.17,77876.41,0.0,0.95145,3e-05,7.81595]
[1777223033565,48.17,77876.44,0.0,0.95145,3e-05,7.81491]
[1777223038706,48.16,77874.06,0.0,0.95141,3e-05,7.8205]
[1777223041025,48.16,77872.94,0.0,0.95138,3e-05,7.82379]
[1777223041274,48.16,77872.94,0.0,0.95138,3e-05,7.82379]
[1777223041411,48.16,77872.94,0.0,0.95138,3e-05,7.82379]
[1777223041528,48.16,77872.94,0.0,0.95138,3e-05,7.82379]
[1777223041597,48.16,77874.7,0.0,0.95144,3e-05,7.81689]
[1777223046763,48.15,77876.14,0.0,0.95149,3e-05,7.80968]
[1777223048131,48.15,77876.14,0.0,0.95149,3e-05,7.80968]
[1777223048286,48.15,77876.14,0.0,0.95149,3e-05,7.80968]
[1777223048337,48.15,77884.49,0.0,0.95172,3e-05,7.78112]
[1777223048777,48.15,77898.53,0.0,0.9521,3e-05,7.7336]
[1777223049784,48.15,77902.5,0.0,0.95221,3e-05,7.71999]
[1777223050791,48.15,77911.51,0.0,0.95245,3e-05,7.68958]
[1777223051798,48.15,77917.89,0.0,0.95262,3e-05,7.66806]
[1777223052805,48.15,77925.65,0.0,0.95283,3e-05,7.64203]
[1777223054819,48.15,77930.2,0.0,0.95295,3e-05,7.62659]
[1777223055826,48.15,77940.66,0.0,0.95323,3e-05,7.59179]
[1777223056833,48.15,77941.0,0.0,0.95324,3e-05,7.59057]
[1777223058847,48.15,77955.58,0.0,0.95362,3e-05,7.54228]
[1777223059853,48.15,77965.17,0.0,0.95387,3e-05,7.51073]
[1777223060861,48.15,77963.88,0.0,0.95383,3e-05,7.51501]
[1777223062875,48.15,77957.8,0.0,0.95367,3e-05,7.53506]
[1777223065430,48.15,77956.58,0.0,0.95364,3e-05,7.53908]
[1777223065526,48.15,77956.58,0.0,0.95364,3e-05,7.53908]
[1777223069924,48.15,77960.98,0.0,0.95376,3e-05,7.52459]
[1777223071251,48.15,77960.98,0.0,0.95376,3e-05,7.52459]
[1777223071272,48.15,77960.98,0.0,0.95376,3e-05,7.52459]
[1777223071594,48.15,77960.98,0.0,0.95376,3e-05,7.52459]
[1777223071626,48.15,77963.65,0.0,0.95384,3e-05,7.51316]
[1777223071773,48.15,77963.65,0.0,0.95384,3e-05,7.51316]
[1777223076973,48.15,77965.51,0.0,0.95389,3e-05,7.50728]
[1777223079201,48.15,77967.08,0.0,0.95393,3e-05,7.50218]
[1777223079277,48.15,77967.08,0.0,0.95393,3e-05,7.50218]
[1777223079543,48.15,77967.08,0.0,0.95393,3e-05,7.50218]
[1777223079602,48.15,77967.91,0.0,0.95395,3e-05,7.49959]
[1777223079775,48.15,77967.91,0.0,0.95395,3e-05,7.49959]
[1777223081001,48.15,77973.91,0.0,0.9541,3e-05,7.47999]
[1777223082008,48.15,77978.72,0.0,0.95422,3e-05,7.46435]
[1777223083782,48.15,77979.93,0.0,0.95425,3e-05,7.46052]
[1777223084023,48.15,77979.93,0.0,0.95425,3e-05,7.46052]
[1777223084149,48.15,77979.93,0.0,0.95425,3e-05,7.46052]
[1777223084280,48.15,77979.93,0.0,0.95425,3e-05,7.46052]
[1777223084346,48.15,77979.02,0.0,0.95423,3e-05,7.46363]
[1777223091071,48.15,77979.71,0.0,0.95424,3e-05,7.46234]
[1777223094376,48.15,77983.01,0.0,0.95432,3e-05,7.45185]
[1777223094525,48.15,77983.01,0.0,0.95432,3e-05,7.45185]
[1777223094626,48.15,77982.77,0.0,0.95432,3e-05,7.45254]
[1777223095217,48.15,77982.77,0.0,0.95432,3e-05,7.45254]
[1777223095283,48.15,77982.77,0.0,0.95432,3e-05,7.45254]
[1777223101141,48.15,77982.46,0.0,0.95431,3e-05,7.45371]
[1777223106176,48.15,77982.3,0.0,0.9543,3e-05,7.45504]
[1777223116245,48.16,77982.25,0.0,0.95428,3e-05,7.45679]
[1777223119401,48.16,77985.27,0.0,0.95436,3e-05,7.44726]
[1777223119523,48.16,77985.27,0.0,0.95436,3e-05,7.44726]
[1777223119625,48.16,77985.27,0.0,0.95436,3e-05,7.44761]
[1777223119780,48.16,77985.27,0.0,0.95436,3e-05,7.44761]
[1777223120023,48.16,77985.27,0.0,0.95436,3e-05,7.44761]
[1777223125309,48.16,77985.48,0.0,0.95436,3e-05,7.44782]
[1777223127252,48.16,77985.48,0.0,0.95436,3e-05,7.44782]
[1777223127276,48.16,77985.48,0.0,0.95436,3e-05,7.44782]
[1777223127647,48.16,77985.48,0.0,0.95436,3e-05,7.44782]
[1777223127742,48.16,77985.48,0.0,0.95435,3e-05,7.44836]
[1777223127779,48.16,77985.48,0.0,0.95435,3e-05,7.44836]
[1777223136386,48.16,77985.56,0.0,0.95436,3e-05,7.44687]
[1777223141421,48.17,77990.4,0.0,0.95447,3e-05,7.43204]
[1777223142847,48.17,77991.61,0.0,0.9545,3e-05,7.42831]
[1777223143022,48.17,77991.61,0.0,0.9545,3e-05,7.42831]
[1777223143241,48.17,77991.61,0.0,0.9545,3e-05,7.42831]
[1777223143280,48.17,77991.61,0.0,0.9545,3e-05,7.42831]
[1777223143435,48.17,77991.75,0.0,0.95451,3e-05,7.42806]
[1777223146456,48.17,77983.78,0.0,0.9543,3e-05,7.45472]
[1777223147463,48.17,77979.89,0.0,0.95419,3e-05,7.46765]
[1777223148048,48.17,77979.89,0.0,0.95419,3e-05,7.46765]
[1777223148274,48.17,77979.89,0.0,0.95419,3e-05,7.46765]
[1777223148612,48.17,77979.89,0.0,0.95419,3e-05,7.46765]
[1777223148713,48.17,77980.02,0.0,0.9542,3e-05,7.46753]
[1777223148778,48.17,77980.02,0.0,0.9542,3e-05,7.46753]
[1777223151274,48.17,77979.88,0.0,0.95419,3e-05,7.46799]
[1777223151491,48.17,77978.75,0.0,0.95416,3e-05,7.47196]
[1777223156526,48.17,77978.02,0.0,0.95414,3e-05,7.47497]
[1777223159547,48.17,77991.26,0.0,0.95447,3e-05,7.43205]
[1777223160251,48.17,77991.26,0.0,0.95447,3e-05,7.43205]
[1777223160276,48.17,77991.26,0.0,0.95447,3e-05,7.43205]
[1777223160554,48.17,77993.89,0.0,0.95454,3e-05,7.42358]
[1777223161561,48.17,78006.47,0.0,0.95486,3e-05,7.38284]
[1777223163575,48.17,78008.51,0.0,0.95491,3e-05,7.37625]
[1777223163912,48.17,78008.51,0.0,0.95491,3e-05,7.37625]
[1777223164024,48.17,78008.51,0.0,0.95491,3e-05,7.37625]
[1777223165277,48.17,78011.98,0.0,0.955,3e-05,7.36484]
[1777223165363,48.17,78011.98,0.0,0.955,3e-05,7.36469]
[1777223167604,48.17,78004.11,0.0,0.9548,3e-05,7.38996]
[1777223169187,48.17,78003.09,0.0,0.95478,3e-05,7.39313]
[1777223169280,48.17,78003.09,0.0,0.95478,3e-05,7.39313]
[1777223169696,48.17,78003.09,0.0,0.95478,3e-05,7.39313]
[1777223169775,48.17,78003.09,0.0,0.95478,3e-05,7.39313]
[1777223169732,48.17,78003.09,0.0,0.95478,3e-05,7.39276]
[1777223175660,48.17,78006.69,0.0,0.95488,3e-05,7.37988]
[1777223175827,48.17,78006.69,0.0,0.95488,3e-05,7.37988]
[1777223176029,48.17,78006.69,0.0,0.95488,3e-05,7.37988]
[1777223182710,48.17,78005.91,0.0,0.95487,3e-05,7.38106]
[1777223185680,48.16,78005.95,0.0,0.95488,3e-05,7.38053]
[1777223185772,48.16,78005.95,0.0,0.95488,3e-05,7.38053]
[1777223185781,48.16,78006.39,0.0,0.95489,3e-05,7.3789]
[1777223186317,48.16,78006.39,0.0,0.95489,3e-05,7.3789]
[1777223186522,48.16,78006.39,0.0,0.95489,3e-05,7.3789]
[1777223193787,48.16,78006.34,0.0,0.95492,3e-05,7.37472]
[1777223195261,48.16,78007.05,0.0,0.95494,3e-05,7.37221]
[1777223195275,48.16,78007.05,0.0,0.95494,3e-05,7.37221]
[1777223195801,48.16,78005.73,0.0,0.9549,3e-05,7.37629]
[1777223196196,48.16,78005.73,0.0,0.9549,3e-05,7.37629]
[1777223196272,48.16,78005.73,0.0,0.9549,3e-05,7.37629]
[1777223203857,48.16,78006.65,0.0,0.95494,3e-05,7.37165]
[1777223208892,48.16,78006.4,0.0,0.95493,3e-05,7.37307]
[1777223209867,48.16,78006.4,0.0,0.95493,3e-05,7.37307]
[1777223210028,48.16,78006.4,0.0,0.95493,3e-05,7.37307]
[1777223210294,48.16,78006.4,0.0,0.95493,3e-05,7.37307]
[1777223210522,48.16,78006.4,0.0,0.95493,3e-05,7.37307]
[1777223210623,48.16,78005.1,0.0,0.95489,3e-05,7.37749]
[1777223215940,48.16,78004.61,0.0,0.95487,3e-05,7.38024]
[1777223220976,48.16,78005.34,0.0,0.95488,3e-05,7.37882]
[1777223221983,48.16,78013.52,0.0,0.95509,3e-05,7.35248]
[1777223223138,48.16,78013.52,0.0,0.95509,3e-05,7.35248]
[1777223223273,48.16,78013.52,0.0,0.95509,3e-05,7.35248]
[1777223223370,48.16,78014.24,0.0,0.95511,3e-05,7.35039]
[1777223224078,48.16,78014.24,0.0,0.95511,3e-05,7.35039]
[1777223224276,48.16,78014.24,0.0,0.95511,3e-05,7.35039]
[1777223226011,48.16,78020.35,0.0,0.95526,3e-05,7.33013]
[1777223227541,48.16,78020.35,0.0,0.95526,3e-05,7.33013]
[1777223227772,48.16,78020.35,0.0,0.95526,3e-05,7.33013]
[1777223227766,48.16,78024.04,0.0,0.95536,3e-05,7.31798]
[1777223228026,48.16,78024.8,0.0,0.95538,3e-05,7.31553]
[1777223229032,48.16,78021.09,0.0,0.95529,3e-05,7.32742]
[1777223230243,48.16,78021.09,0.0,0.95529,3e-05,7.32742]
[1777223230271,48.16,78021.09,0.0,0.95529,3e-05,7.32742]
[1777223237087,48.16,78020.0,0.0,0.95526,3e-05,7.33007]
[1777223240918,48.16,78019.65,0.0,0.95526,3e-05,7.33088]
[1777223241018,48.16,78019.65,0.0,0.95526,3e-05,7.33088]
[1777223241116,48.16,78019.9,0.0,0.95527,3e-05,7.32997]
[1777223241884,48.16,78019.9,0.0,0.95527,3e-05,7.32997]
[1777223242023,48.16,78019.9,0.0,0.95527,3e-05,7.32997]
[1777223247158,48.16,78019.68,0.0,0.95526,3e-05,7.33006]
[1777223247893,48.16,78019.68,0.0,0.95526,3e-05,7.33006]
[1777223248023,48.16,78019.68,0.0,0.95526,3e-05,7.33006]
[1777223248165,48.16,78015.59,0.0,0.95516,3e-05,7.34319]
[1777223249177,48.16,78015.59,0.0,0.95516,3e-05,7.34319]
[1777223249280,48.16,78015.59,0.0,0.95516,3e-05,7.34319]
[1777223255216,48.15,78015.04,0.0,0.95517,3e-05,7.34144]
[1777223255941,48.15,78015.04,0.0,0.95517,3e-05,7.34144]
[1777223256709,48.15,78015.04,0.0,0.95517,3e-05,7.34144]
[1777223256771,48.15,78015.04,0.0,0.95517,3e-05,7.34144]
[1777223259270,48.15,78014.05,0.0,0.95515,3e-05,7.3443]
[1777223259372,48.15,78014.01,0.0,0.95515,3e-05,7.34431]
[1777223260376,48.15,78014.01,0.0,0.95515,3e-05,7.34431]
[1777223260520,48.15,78014.01,0.0,0.95515,3e-05,7.34431]
[1777223261258,48.15,78019.95,0.0,0.9553,3e-05,7.32488]
[1777223267300,48.15,78019.55,0.0,0.95529,3e-05,7.32576]
[1777223272335,48.15,78018.84,0.0,0.95528,3e-05,7.32775]
[1777223277369,48.15,78019.38,0.0,0.95529,3e-05,7.32575]
[1777223281055,48.15,78018.49,0.0,0.95527,3e-05,7.3285]
[1777223281279,48.15,78018.49,0.0,0.95527,3e-05,7.3285]
[1777223283271,48.15,78017.49,0.0,0.95525,3e-05,7.33165]
[1777223283412,48.15,78017.51,0.0,0.95525,3e-05,7.33154]
[1777223288447,48.15,78018.0,0.0,0.95526,3e-05,7.32976]
[1777223290179,48.15,78017.94,0.0,0.95526,3e-05,7.32993]
[1777223290275,48.15,78017.94,0.0,0.95526,3e-05,7.32993]
[1777223295496,48.15,78017.84,0.0,0.95525,3e-05,7.33048]
[1777223300530,48.15,78017.81,0.0,0.95525,3e-05,7.33169]
[1777223305566,48.15,78019.17,0.0,0.95527,3e-05,7.32802]
[1777223306868,48.15,78019.17,0.0,0.95527,3e-05,7.32802]
[1777223307024,48.15,78019.32,0.0,0.95528,3e-05,7.32752]
[1777223308334,48.15,78019.03,0.0,0.95527,3e-05,7.32845]
[1777223308523,48.15,78019.03,0.0,0.95527,3e-05,7.32845]
[1777223308587,48.16,78018.48,0.0,0.95525,3e-05,7.33062]
[1777223313245,48.16,78019.08,0.0,0.95527,3e-05,7.32761]
[1777223313277,48.16,78019.08,0.0,0.95527,3e-05,7.32761]
[1777223318657,48.17,78019.45,0.0,0.95526,3e-05,7.32882]
[1777223322140,48.17,78019.07,0.0,0.95525,3e-05,7.33086]
[1777223322275,48.17,78019.07,0.0,0.95525,3e-05,7.33086]
[1777223323621,48.17,78018.44,0.0,0.95523,3e-05,7.3337]
[1777223323775,48.17,78018.44,0.0,0.95523,3e-05,7.3337]
[1777223323833,48.17,78017.58,0.0,0.9552,3e-05,7.33727]
[1777223329734,48.18,78014.88,0.0,0.95511,3e-05,7.34791]
[1777223331904,48.18,78014.19,0.0,0.95509,3e-05,7.35052]
[1777223332029,48.18,78013.88,0.0,0.95508,3e-05,7.3519]
[1777223337790,48.18,78013.61,0.0,0.95506,3e-05,7.35497]
[1777223338933,48.18,78013.61,0.0,0.95506,3e-05,7.35497]
[1777223339020,48.18,78012.96,0.0,0.95504,3e-05,7.35744]
[1777223340665,48.18,78010.98,0.0,0.95499,3e-05,7.36422]
[1777223340772,48.18,78010.98,0.0,0.95499,3e-05,7.36422]
[1777223340811,48.19,78010.21,0.0,0.95496,3e-05,7.36743]
[1777223345846,48.19,78008.82,0.0,0.95492,3e-05,7.37357]
[1777223347687,48.19,78006.92,0.0,0.95487,3e-05,7.38004]
[1777223347773,48.19,78006.92,0.0,0.95487,3e-05,7.38004]
[1777223357930,48.2,78006.34,0.0,0.95483,3e-05,7.38508]
[1777223362965,48.2,78006.28,0.0,0.95481,3e-05,7.38662]
[1777223364134,48.2,78009.63,0.0,0.9549,3e-05,7.3756]
[1777223364271,48.2,78009.63,0.0,0.9549,3e-05,7.3756]
[1777223366095,48.2,78011.44,0.0,0.95495,3e-05,7.36959]
[1777223366272,48.2,78011.44,0.0,0.95495,3e-05,7.36959]
[1777223366373,48.2,78011.13,0.0,0.95494,3e-05,7.37047]
[1777223373035,48.2,78012.42,0.0,0.955,3e-05,7.3627]
[1777223375067,48.2,78012.78,0.0,0.95501,3e-05,7.36141]
[1777223375274,48.2,78012.78,0.0,0.95501,3e-05,7.36141]
[1777223381092,48.2,78012.93,0.0,0.95502,3e-05,7.36011]
[1777223387576,48.19,78013.28,0.0,0.95503,3e-05,7.35856]
[1777223387772,48.19,78013.28,0.0,0.95503,3e-05,7.35856]
[1777223389452,48.19,78014.06,0.0,0.95505,3e-05,7.35575]
[1777223389528,48.19,78014.06,0.0,0.95505,3e-05,7.35575]
[1777223389553,48.19,78014.22,0.0,0.95505,3e-05,7.35515]
[1777223394007,48.19,78014.26,0.0,0.95506,3e-05,7.35476]
[1777223394020,48.19,78014.26,0.0,0.95506,3e-05,7.35476]
[1777223398670,48.19,78017.88,0.0,0.95515,3e-05,7.34271]
[1777223399724,48.19,78018.91,0.0,0.95518,3e-05,7.33932]
[1777223399770,48.19,78018.91,0.0,0.95518,3e-05,7.33932]
[1777223399826,48.19,78022.81,0.0,0.95528,3e-05,7.32667]
[1777223405260,48.19,78023.08,0.0,0.95528,3e-05,7.32567]
[1777223410296,48.19,78023.85,0.0,0.9553,3e-05,7.32309]
[1777223415331,48.19,78026.63,0.0,0.95537,3e-05,7.3141]
[1777223420365,48.19,78026.66,0.0,0.95537,3e-05,7.31403]
[1777223430435,48.19,78026.47,0.0,0.95537,3e-05,7.31471]
[1777223439500,48.19,78026.52,0.0,0.95539,3e-05,7.31192]
[1777223449570,48.19,78026.52,0.0,0.95538,3e-05,7.31205]
[1777223456619,48.2,78027.12,0.0,0.95539,3e-05,7.31187]
[1777223462661,48.2,78027.15,0.0,0.95538,3e-05,7.31269]
[1777223472732,48.2,78027.15,0.0,0.95536,3e-05,7.3153]
[1777223477766,48.21,78027.46,0.0,0.95536,3e-05,7.31559]
[1777223485823,48.21,78027.22,0.0,0.95534,3e-05,7.31767]
[1777223491865,48.21,78027.0,0.0,0.95535,3e-05,7.31574]
[1777223496900,48.21,78025.32,0.0,0.95531,3e-05,7.3212]
[1777223502942,48.22,78025.96,0.0,0.95531,3e-05,7.32117]
[1777223507977,48.22,78026.64,0.0,0.95533,3e-05,7.31892]
[1777223514020,48.22,78026.81,0.0,0.95533,3e-05,7.31834]
[1777223524090,48.21,78026.81,0.0,0.95533,3e-05,7.31829]
[1777223531139,48.21,78026.95,0.0,0.95534,3e-05,7.3178]
[1777223541213,48.22,78027.17,0.0,0.95533,3e-05,7.31827]
[1777223546248,48.22,78027.4,0.0,0.95534,3e-05,7.31749]
[1777223553297,48.22,78027.77,0.0,0.95536,3e-05,7.31356]
[1777223558332,48.22,78029.29,0.0,0.9554,3e-05,7.30864]
[1777223563367,48.22,78030.36,0.0,0.95543,3e-05,7.30521]
[1777223568402,48.22,78030.51,0.0,0.95543,3e-05,7.30475]
[1777223573437,48.22,78030.87,0.0,0.95544,3e-05,7.3036]
[1777223579479,48.22,78030.87,0.0,0.95544,3e-05,7.30359]
[1777223584514,48.22,78029.93,0.0,0.95541,3e-05,7.30742]
[1777223589549,48.22,78029.85,0.0,0.95541,3e-05,7.30803]
[1777223596598,48.22,78030.39,0.0,0.95542,3e-05,7.30662]
[1777223601632,48.22,78030.26,0.0,0.95541,3e-05,7.30698]
[1777223610695,48.23,78027.77,0.0,0.95534,3e-05,7.31696]
[1777223611703,48.23,78022.52,0.0,0.95522,3e-05,7.33161]
[1777223615731,48.23,78017.94,0.0,0.95509,3e-05,7.34736]
[1777223620765,48.23,78019.2,0.0,0.95511,3e-05,7.34492]
[1777223626810,48.24,78019.63,0.0,0.95511,3e-05,7.34549]
[1777223631845,48.24,78016.5,0.0,0.95502,3e-05,7.35719]
[1777223636880,48.24,78018.14,0.0,0.95505,3e-05,7.35341]
[1777223641917,48.25,78018.84,0.0,0.95505,3e-05,7.35269]
[1777223647957,48.25,78021.62,0.0,0.95511,3e-05,7.34554]
[1777223653998,48.25,78022.66,0.0,0.95513,3e-05,7.34286]
[1777223659034,48.25,78022.61,0.0,0.95513,3e-05,7.34261]
[1777223664069,48.25,78022.56,0.0,0.95514,3e-05,7.34239]
[1777223666083,48.25,78030.33,0.0,0.95533,3e-05,7.31717]
[1777223671117,48.25,78030.41,0.0,0.95535,3e-05,7.3141]
[1777223676153,48.25,78038.47,0.0,0.95555,3e-05,7.28805]
[1777223681188,48.25,78035.51,0.0,0.95548,3e-05,7.29764]
[1777223687230,48.25,78036.4,0.0,0.9555,3e-05,7.29479]
[1777223693271,48.25,78035.65,0.0,0.95548,3e-05,7.29721]
[1777223698306,48.25,78035.71,0.0,0.95548,3e-05,7.29701]
[1777223704349,48.25,78035.39,0.0,0.95548,3e-05,7.29802]
[1777223714420,48.25,78035.06,0.0,0.95547,3e-05,7.29902]
[1777223721468,48.25,78035.71,0.0,0.95548,3e-05,7.29689]
[1777223726504,48.25,78036.39,0.0,0.9555,3e-05,7.29472]
[1777223731539,48.25,78039.29,0.0,0.95559,3e-05,7.28275]
[1777223736574,48.25,78039.6,0.0,0.9556,3e-05,7.28182]
[1777223741609,48.25,78040.12,0.0,0.95561,3e-05,7.28021]
[1777223746644,48.25,78040.16,0.0,0.95561,3e-05,7.28012]
[1777223751679,48.25,78039.47,0.0,0.95559,3e-05,7.28236]
[1777223756714,48.25,78040.04,0.0,0.95561,3e-05,7.28052]
[1777223761749,48.25,78044.39,0.0,0.95571,2e-05,7.26655]
[1777223767791,48.25,78047.39,0.0,0.95579,2e-05,7.2571]
[1777223772826,48.25,78045.22,0.0,0.95573,2e-05,7.26419]
[1777223777860,48.25,78043.46,0.0,0.95569,2e-05,7.26988]
[1777223782896,48.25,78043.56,0.0,0.95569,2e-05,7.26955]
[1777223788938,48.25,78043.59,0.0,0.95569,2e-05,7.26942]
[1777223793973,48.25,78043.83,0.0,0.95571,2e-05,7.26595]
[1777223800017,48.25,78043.65,0.0,0.95571,2e-05,7.2665]
[1777223809080,48.25,78043.65,0.0,0.95571,2e-05,7.26644]
[1777223821164,48.25,78043.7,0.0,0.95571,2e-05,7.26617]
[1777223826198,48.25,78043.18,0.0,0.9557,2e-05,7.26781]
[1777223831234,48.25,78043.23,0.0,0.9557,2e-05,7.2676]
[1777223838283,48.25,78043.35,0.0,0.9557,2e-05,7.26713]
[1777223843318,48.25,78043.3,0.0,0.9557,2e-05,7.26724]
[1777223851374,48.25,78043.34,0.0,0.95572,2e-05,7.26439]
[1777223856409,48.25,78046.6,0.0,0.9558,2e-05,7.254]
[1777223862450,48.25,78044.5,0.0,0.95575,2e-05,7.26088]
[1777223866479,48.25,78036.45,0.0,0.95555,3e-05,7.28679]
[1777223868493,48.25,78041.3,0.0,0.95567,2e-05,7.27116]
[1777223872522,48.25,78045.85,0.0,0.95578,2e-05,7.25655]
[1777223877558,48.25,78048.27,0.0,0.95584,2e-05,7.24897]
[1777223882592,48.25,78048.81,0.0,0.95585,2e-05,7.24742]
[1777223887628,48.25,78048.12,0.0,0.95583,2e-05,7.24981]
[1777223895684,48.25,78048.68,0.0,0.95585,2e-05,7.24824]
[1777223901726,48.25,78048.85,0.0,0.95585,2e-05,7.24784]
[1777223906761,48.25,78048.14,0.0,0.95583,2e-05,7.2502]
[1777223911796,48.25,78046.37,0.0,0.9558,2e-05,7.25326]
[1777223916830,48.25,78046.29,0.0,0.9558,2e-05,7.25355]
[1777223922872,48.25,78045.97,0.0,0.95579,2e-05,7.2546]
[1777223928915,48.25,78046.26,0.0,0.9558,2e-05,7.25368]
[1777223933949,48.25,78045.96,0.0,0.95579,2e-05,7.25465]
[1777223939992,48.25,78045.9,0.0,0.95579,2e-05,7.25483]
[1777223945027,48.25,78046.03,0.0,0.95579,2e-05,7.2544]
[1777223950063,48.25,78046.09,0.0,0.95579,2e-05,7.25421]
[1777223955096,48.25,78047.62,0.0,0.95583,2e-05,7.24931]
[1777223962146,48.25,78048.15,0.0,0.95584,2e-05,7.24767]
[1777223967181,48.25,78047.95,0.0,0.95584,2e-05,7.24836]
[1777223972216,48.25,78045.3,0.0,0.95579,2e-05,7.25421]
[1777223980273,48.25,78044.96,0.0,0.95578,2e-05,7.25529]
[1777223985308,48.25,78045.13,0.0,0.95578,2e-05,7.25473]
[1777223990343,48.25,78045.32,0.0,0.95579,2e-05,7.25411]
[1777223993364,48.25,78039.72,0.0,0.95565,3e-05,7.27207]
[1777223998399,48.25,78040.01,0.0,0.95566,3e-05,7.27101]
[1777224003434,48.25,78039.97,0.0,0.95566,3e-05,7.27101]
[1777224009477,48.25,78040.07,0.0,0.95566,3e-05,7.27056]
[1777224015519,48.25,78040.05,0.0,0.95566,3e-05,7.27053]
[1777224023575,48.25,78040.35,0.0,0.95567,3e-05,7.26946]
[1777224034652,48.25,78040.26,0.0,0.95568,2e-05,7.26695]
[1777224040694,48.25,78040.47,0.0,0.95569,2e-05,7.26624]
[1777224052778,48.25,78039.6,0.0,0.95567,3e-05,7.26895]
[1777224057812,48.25,78039.8,0.0,0.95567,3e-05,7.26829]
[1777224067882,48.25,78040.47,0.0,0.95569,2e-05,7.26616]
[1777224073925,48.25,78042.32,0.0,0.95573,2e-05,7.26027]
[1777224075939,48.25,78048.21,0.0,0.95588,2e-05,7.24145]
[1777224080974,48.25,78046.9,0.0,0.95585,2e-05,7.2459]
[1777224095073,48.26,78046.4,0.0,0.95583,2e-05,7.24692]
[1777224100108,48.26,78047.63,0.0,0.95585,2e-05,7.24519]
[1777224105143,48.27,78047.52,0.0,0.95583,2e-05,7.24775]
[1777224111185,48.27,78047.86,0.0,0.95582,2e-05,7.24927]
[1777224116220,48.28,78051.82,0.0,0.9559,2e-05,7.23796]
[1777224121255,48.28,78049.79,0.0,0.95585,2e-05,7.24463]
[1777224126291,48.28,78048.78,0.0,0.95582,2e-05,7.24835]
[1777224132333,48.28,78046.6,0.0,0.95576,2e-05,7.25618]
[1777224134347,48.28,78039.29,0.0,0.95558,3e-05,7.28003]
[1777224139382,48.28,78037.58,0.0,0.95553,3e-05,7.28572]
[1777224144417,48.29,78037.83,0.0,0.95553,3e-05,7.28635]
[1777224151466,48.29,78037.62,0.0,0.95553,3e-05,7.28486]
[1777224156500,48.29,78037.5,0.0,0.95553,3e-05,7.28502]
[1777224164556,48.29,78037.75,0.0,0.95554,3e-05,7.28388]
[1777224172613,48.29,78037.81,0.0,0.95555,3e-05,7.2834]
[1777224178656,48.28,78037.58,0.0,0.95554,3e-05,7.28394]
[1777224185705,48.29,78038.54,0.0,0.95556,3e-05,7.28189]
[1777224190740,48.29,78040.25,0.0,0.9556,3e-05,7.27667]
[1777224195774,48.29,78040.67,0.0,0.95561,3e-05,7.27567]
[1777224201816,48.29,78040.36,0.0,0.9556,3e-05,7.2766]
[1777224206852,48.29,78041.08,0.0,0.95562,3e-05,7.27422]
[1777224211886,48.29,78041.17,0.0,0.95564,3e-05,7.2712]
[1777224219943,48.29,78041.33,0.0,0.95564,3e-05,7.27061]
[1777224222964,48.29,78032.28,0.0,0.95541,3e-05,7.30008]
[1777224223971,48.29,78026.52,0.0,0.95526,3e-05,7.31899]
[1777224229007,48.29,78024.58,0.0,0.95522,3e-05,7.32475]
[1777224234042,48.29,78020.35,0.0,0.95511,3e-05,7.33789]
[1777224240084,48.29,78018.54,0.0,0.95507,3e-05,7.34306]
[1777224247133,48.28,78018.66,0.0,0.95508,3e-05,7.34185]
[1777224248140,48.28,78010.87,0.0,0.95489,3e-05,7.36694]
[1777224250154,48.28,78005.06,0.0,0.95474,3e-05,7.38545]
[1777224255191,48.28,78005.0,0.0,0.95475,3e-05,7.38473]
[1777224265270,48.28,78004.98,0.0,0.95475,3e-05,7.38442]
[1777224267286,48.28,78004.94,0.0,0.95476,3e-05,7.38328]
[1777224269644,48.28,78004.57,0.0,0.95475,3e-05,7.3845]
[1777224269773,48.28,78004.57,0.0,0.95475,3e-05,7.3845]
[1777224269872,48.28,78004.18,0.0,0.95474,3e-05,7.38537]
[1777224272951,48.28,78003.96,0.0,0.95475,3e-05,7.383]
[1777224273022,48.28,78003.96,0.0,0.95475,3e-05,7.383]
[1777224279362,48.28,78004.19,0.0,0.95476,3e-05,7.38257]
[1777224285404,48.28,78004.15,0.0,0.95475,3e-05,7.38405]
[1777224288836,48.28,78004.11,0.0,0.95475,3e-05,7.38422]
[1777224288871,48.28,78004.07,0.0,0.95474,3e-05,7.3848]
[1777224288933,48.28,78004.07,0.0,0.95474,3e-05,7.3848]
[1777224289020,48.28,78004.07,0.0,0.95474,3e-05,7.3848]
[1777224293858,48.28,78007.38,0.0,0.95482,3e-05,7.37475]
[1777224293907,48.28,78010.54,0.0,0.9549,3e-05,7.36461]
[1777224294026,48.28,78010.54,0.0,0.9549,3e-05,7.36461]
[1777224294473,48.28,78010.54,0.0,0.9549,3e-05,7.36461]
[1777224294529,48.28,78010.54,0.0,0.9549,3e-05,7.36461]
[1777224298869,48.28,78014.21,0.0,0.95499,3e-05,7.35272]
[1777224299023,48.28,78015.41,0.0,0.95502,3e-05,7.34871]
[1777224299504,48.28,78020.51,0.0,0.95515,3e-05,7.3321]
[1777224300510,48.28,78026.79,0.0,0.95531,3e-05,7.31175]
[1777224302524,48.28,78031.2,0.0,0.95542,3e-05,7.29744]
[1777224303611,48.28,78031.2,0.0,0.95542,3e-05,7.29744]
[1777224303770,48.28,78031.2,0.0,0.95542,3e-05,7.29744]
[1777224309578,48.28,78030.63,0.0,0.95541,3e-05,7.29903]
[1777224314616,48.28,78033.78,0.0,0.95549,3e-05,7.28876]
[1777224316290,48.28,78033.74,0.0,0.95549,3e-05,7.28888]
[1777224316523,48.28,78033.74,0.0,0.95549,3e-05,7.28888]
[1777224316623,48.28,78033.74,0.0,0.95549,3e-05,7.28887]
[1777224317119,48.28,78033.74,0.0,0.95549,3e-05,7.28887]
[1777224317276,48.28,78033.74,0.0,0.95549,3e-05,7.28887]
[1777224321393,48.28,78034.65,0.0,0.95551,3e-05,7.28591]
[1777224321528,48.28,78034.65,0.0,0.95551,3e-05,7.28591]
[1777224321667,48.28,78033.85,0.0,0.95549,3e-05,7.28848]
[1777224324266,48.28,78033.93,0.0,0.9555,3e-05,7.28821]
[1777224324521,48.28,78033.93,0.0,0.9555,3e-05,7.28821]
[1777224329723,48.28,78034.78,0.0,0.95552,3e-05,7.28549]
[1777224334090,48.28,78034.41,0.0,0.95552,3e-05,7.28403]
[1777224334273,48.28,78034.41,0.0,0.95552,3e-05,7.28403]
[1777224334617,48.28,78034.41,0.0,0.95552,3e-05,7.28403]
[1777224334770,48.28,78034.41,0.0,0.95552,3e-05,7.28403]
[1777224334818,48.28,78034.59,0.0,0.95553,3e-05,7.28346]
[1777224340800,48.28,78033.86,0.0,0.95551,3e-05,7.28585]
[1777224345676,48.28,78034.11,0.0,0.95551,3e-05,7.28508]
[1777224345776,48.28,78034.11,0.0,0.95551,3e-05,7.28508]
[1777224345874,48.28,78033.77,0.0,0.95551,3e-05,7.28619]
[1777224346421,48.28,78033.77,0.0,0.95551,3e-05,7.28619]
[1777224346526,48.28,78033.77,0.0,0.95551,3e-05,7.28619]
[1777224351878,48.28,78034.5,0.0,0.95552,3e-05,7.28391]
[1777224357920,48.28,78034.34,0.0,0.95552,3e-05,7.28453]
[1777224361313,48.28,78034.69,0.0,0.95552,3e-05,7.28469]
[1777224361364,48.28,78034.69,0.0,0.95552,3e-05,7.28469]
[1777224361527,48.28,78034.69,0.0,0.95552,3e-05,7.28469]
[1777224361948,48.28,78034.73,0.0,0.95552,3e-05,7.28499]
[1777224366983,48.29,78035.1,0.0,0.95551,3e-05,7.28595]
[1777224373025,48.29,78034.9,0.0,0.95549,3e-05,7.28873]
[1777224376641,48.3,78035.12,0.0,0.95549,3e-05,7.28887]
[1777224376776,48.3,78035.12,0.0,0.95549,3e-05,7.28887]
[1777224376795,48.3,78035.06,0.0,0.95548,3e-05,7.28949]
[1777224377471,48.3,78035.06,0.0,0.95548,3e-05,7.28949]
[1777224377524,48.3,78035.06,0.0,0.95548,3e-05,7.28949]
[1777224384102,48.31,78034.21,0.0,0.95544,3e-05,7.29554]
[1777224390144,48.31,78033.95,0.0,0.95541,3e-05,7.29882]
[1777224395178,48.32,78035.08,0.0,0.95544,3e-05,7.29456]
[1777224400214,48.32,78034.88,0.0,0.95542,3e-05,7.29723]
[1777224405249,48.33,78034.25,0.0,0.95539,3e-05,7.30123]
[1777224410284,48.33,78034.15,0.0,0.95537,3e-05,7.3035]
[1777224411138,48.33,78034.15,0.0,0.95537,3e-05,7.3035]
[1777224411279,48.33,78034.15,0.0,0.95537,3e-05,7.3035]
[1777224411680,48.33,78034.15,0.0,0.95537,3e-05,7.3035]
[1777224411775,48.33,78034.15,0.0,0.95537,3e-05,7.3035]
[1777224411781,48.33,78034.2,0.0,0.95537,3e-05,7.30372]
[1777224417332,48.34,78034.07,0.0,0.95535,3e-05,7.30646]
[1777224422367,48.34,78034.61,0.0,0.95535,3e-05,7.30664]
[1777224427129,48.34,78034.75,0.0,0.95534,3e-05,7.30695]
[1777224427280,48.34,78034.75,0.0,0.95534,3e-05,7.30695]
[1777224427364,48.34,78034.75,0.0,0.95534,3e-05,7.30695]
[1777224427524,48.34,78034.75,0.0,0.95534,3e-05,7.30695]
[1777224427624,48.35,78034.5,0.0,0.95533,3e-05,7.3089]
[1777224438480,48.36,78034.49,0.0,0.9553,3e-05,7.31306]
[1777224443786,48.36,78034.79,0.0,0.9553,3e-05,7.31283]
[1777224444026,48.36,78034.79,0.0,0.9553,3e-05,7.31283]
[1777224443872,48.36,78035.3,0.0,0.9553,3e-05,7.3123]
[1777224444547,48.36,78035.3,0.0,0.9553,3e-05,7.3123]
[1777224444775,48.36,78035.3,0.0,0.9553,3e-05,7.3123]
[1777224450311,48.36,78035.11,0.0,0.95528,3e-05,7.31513]
[1777224455598,48.37,78035.16,0.0,0.95528,3e-05,7.31449]
[1777224460637,48.37,78035.1,0.0,0.95527,3e-05,7.3165]
[1777224466754,48.38,78034.79,0.0,0.95525,3e-05,7.31858]
[1777224466777,48.38,78034.79,0.0,0.95525,3e-05,7.31858]
[1777224466874,48.38,78034.58,0.0,0.95524,3e-05,7.32034]
[1777224467274,48.38,78034.58,0.0,0.95524,3e-05,7.32034]
[1777224467526,48.38,78034.58,0.0,0.95524,3e-05,7.32034]
[1777224473727,48.39,78034.87,0.0,0.95523,3e-05,7.3219]
[1777224480777,48.39,78035.02,0.0,0.95521,3e-05,7.32389]
[1777224483089,48.39,78035.23,0.0,0.95521,3e-05,7.32356]
[1777224483123,48.39,78037.68,0.0,0.95527,3e-05,7.3164]
[1777224483279,48.39,78037.68,0.0,0.95527,3e-05,7.3164]
[1777224483636,48.39,78037.68,0.0,0.95527,3e-05,7.3164]
[1777224483774,48.39,78037.68,0.0,0.95527,3e-05,7.3164]
[1777224488833,48.4,78039.6,0.0,0.9553,3e-05,7.31203]
[1777224494876,48.4,78046.32,0.0,0.95546,3e-05,7.2926]
[1777224496602,48.4,78050.28,0.0,0.95555,2e-05,7.28025]
[1777224496776,48.4,78050.28,0.0,0.95555,2e-05,7.28025]
[1777224496890,48.4,78050.13,0.0,0.95555,2e-05,7.28112]
[1777224497179,48.4,78050.13,0.0,0.95555,2e-05,7.28112]
[1777224497277,48.4,78050.13,0.0,0.95555,2e-05,7.28112]
[1777224503940,48.4,78052.39,0.0,0.9556,2e-05,7.2738]
[1777224506303,48.4,78054.11,0.0,0.95565,2e-05,7.26828]
[1777224506526,48.4,78054.11,0.0,0.95565,2e-05,7.26828]
[1777224506938,48.4,78054.11,0.0,0.95565,2e-05,7.26828]
[1777224507030,48.4,78054.11,0.0,0.95565,2e-05,7.26828]
[1777224507039,48.4,78054.14,0.0,0.95565,2e-05,7.26818]
[1777224510990,48.4,78059.89,0.0,0.95579,2e-05,7.24979]
[1777224511997,48.4,78066.05,0.0,0.95596,2e-05,7.22746]
[1777224513004,48.4,78071.39,0.0,0.95609,2e-05,7.21046]
[1777224513528,48.4,78071.39,0.0,0.95609,2e-05,7.21046]
[1777224513774,48.4,78071.39,0.0,0.95609,2e-05,7.21046]
[1777224514011,48.4,78071.66,0.0,0.9561,2e-05,7.20966]
[1777224514842,48.4,78071.66,0.0,0.9561,2e-05,7.20966]
[1777224515024,48.4,78071.66,0.0,0.9561,2e-05,7.20966]
[1777224517268,48.41,78071.77,0.0,0.9561,2e-05,7.20957]
[1777224518039,48.41,78071.87,0.0,0.9561,2e-05,7.20933]
[1777224521689,48.41,78071.04,0.0,0.95608,2e-05,7.21219]
[1777224521774,48.41,78071.04,0.0,0.95608,2e-05,7.21219]
[1777224522066,48.41,78069.56,0.0,0.95604,2e-05,7.21697]
[1777224523749,48.41,78066.09,0.0,0.95595,2e-05,7.22814]
[1777224523776,48.41,78066.09,0.0,0.95595,2e-05,7.22814]
[1777224530123,48.41,78066.06,0.0,0.95595,2e-05,7.2284]
[1777224531510,48.41,78065.13,0.0,0.95593,2e-05,7.23139]
[1777224531525,48.41,78065.13,0.0,0.95593,2e-05,7.23139]
[1777224532136,48.41,78065.33,0.0,0.95593,2e-05,7.23076]
[1777224532198,48.41,78065.33,0.0,0.95593,2e-05,7.23076]
[1777224532278,48.41,78065.33,0.0,0.95593,2e-05,7.23076]
[1777224538178,48.41,78065.16,0.0,0.95593,2e-05,7.23134]
[1777224539030,48.41,78065.16,0.0,0.95593,2e-05,7.23134]
[1777224539131,48.41,78065.16,0.0,0.95593,2e-05,7.23135]
[1777224539278,48.41,78065.16,0.0,0.95593,2e-05,7.23135]
[1777224539675,48.41,78065.16,0.0,0.95593,2e-05,7.23135]
[1777224539773,48.41,78065.16,0.0,0.95593,2e-05,7.23135]
[1777224542907,48.41,78061.62,0.0,0.95583,2e-05,7.24347]
[1777224543029,48.41,78061.62,0.0,0.95583,2e-05,7.24347]
[1777224543120,48.41,78055.48,0.0,0.95567,2e-05,7.26385]
[1777224544317,48.41,78053.84,0.0,0.95563,2e-05,7.2691]
[1777224544529,48.41,78053.84,0.0,0.95563,2e-05,7.2691]
[1777224546236,48.41,78046.59,0.0,0.95544,3e-05,7.29335]
[1777224548966,48.41,78045.41,0.0,0.95541,3e-05,7.29744]
[1777224549024,48.41,78045.41,0.0,0.95541,3e-05,7.29744]
[1777224550996,48.41,78045.35,0.0,0.95541,3e-05,7.29741]
[1777224551024,48.41,78045.35,0.0,0.95541,3e-05,7.29741]
[1777224551048,48.41,78045.35,0.0,0.95541,3e-05,7.29729]
[1777224554595,48.41,78044.81,0.0,0.9554,3e-05,7.29868]
[1777224554771,48.41,78044.81,0.0,0.9554,3e-05,7.29868]
[1777224555067,48.41,78044.81,0.0,0.9554,3e-05,7.29868]
[1777224555125,48.41,78041.88,0.0,0.95533,3e-05,7.30867]
[1777224555279,48.41,78041.88,0.0,0.95533,3e-05,7.30867]
[1777224561067,48.42,78038.86,0.0,0.95524,3e-05,7.31943]
[1777224561125,48.42,78042.73,0.0,0.95533,3e-05,7.30756]
[1777224561273,48.42,78042.73,0.0,0.95533,3e-05,7.30756]
[1777224561341,48.42,78045.36,0.0,0.9554,3e-05,7.29911]
[1777224562353,48.42,78045.36,0.0,0.9554,3e-05,7.29911]
[1777224562528,48.42,78045.36,0.0,0.9554,3e-05,7.29911]
[1777224567382,48.42,78039.74,0.0,0.95526,3e-05,7.31649]
[1777224572516,48.41,78039.6,0.0,0.95528,3e-05,7.31376]
[1777224572775,48.41,78039.6,0.0,0.95528,3e-05,7.31376]
[1777224572861,48.41,78038.71,0.0,0.95526,3e-05,7.3165]
[1777224573436,48.41,78038.71,0.0,0.95526,3e-05,7.3165]
[1777224573528,48.41,78038.71,0.0,0.95526,3e-05,7.3165]
[1777224579467,48.41,78039.57,0.0,0.95529,3e-05,7.31294]
[1777224586516,48.41,78039.52,0.0,0.95529,3e-05,7.31238]
[1777224587625,48.41,78039.52,0.0,0.95529,3e-05,7.31238]
[1777224587779,48.41,78039.52,0.0,0.95529,3e-05,7.31238]
[1777224587865,48.41,78038.82,0.0,0.95527,3e-05,7.31453]
[1777224588730,48.41,78038.82,0.0,0.95527,3e-05,7.31453]
[1777224588779,48.41,78038.82,0.0,0.95527,3e-05,7.31453]
[1777224594571,48.41,78039.17,0.0,0.95529,3e-05,7.31273]
[1777224597152,48.41,78039.17,0.0,0.95529,3e-05,7.31273]
[1777224597177,48.41,78039.14,0.0,0.95529,3e-05,7.31255]
[1777224597272,48.41,78039.14,0.0,0.95529,3e-05,7.31255]
[1777224597593,48.41,78038.4,0.0,0.95527,3e-05,7.31493]
[1777224598366,48.41,78038.4,0.0,0.95527,3e-05,7.31493]
[1777224598528,48.41,78038.4,0.0,0.95527,3e-05,7.31493]
[1777224602323,48.41,78037.12,0.0,0.95523,3e-05,7.32035]
[1777224602522,48.41,78037.12,0.0,0.95523,3e-05,7.32035]
[1777224602628,48.41,78033.06,0.0,0.95512,3e-05,7.33373]
[1777224603856,48.41,78033.06,0.0,0.95512,3e-05,7.33373]
[1777224604024,48.41,78033.06,0.0,0.95512,3e-05,7.33373]
[1777224609182,48.41,78028.76,0.0,0.95501,3e-05,7.34855]
[1777224609199,48.42,78023.75,0.0,0.95488,3e-05,7.36522]
[1777224609277,48.42,78023.75,0.0,0.95488,3e-05,7.36522]
[1777224609677,48.42,78020.66,0.0,0.9548,3e-05,7.3752]
[1777224610358,48.42,78020.66,0.0,0.9548,3e-05,7.3752]
[1777224610531,48.42,78020.66,0.0,0.9548,3e-05,7.3752]
[1777224615719,48.42,78020.22,0.0,0.95478,3e-05,7.37792]
[1777224620754,48.42,78020.18,0.0,0.95477,3e-05,7.37912]
[1777224624692,48.42,78020.11,0.0,0.95476,3e-05,7.37999]
[1777224624771,48.42,78020.11,0.0,0.95476,3e-05,7.37999]
[1777224624782,48.42,78019.49,0.0,0.95474,3e-05,7.3822]
[1777224625828,48.42,78019.49,0.0,0.95474,3e-05,7.3822]
[1777224626025,48.42,78019.49,0.0,0.95474,3e-05,7.3822]
[1777224630763,48.43,78016.94,0.0,0.95467,3e-05,7.39147]
[1777224630768,48.43,78016.94,0.0,0.95467,3e-05,7.39147]
[1777224630825,48.43,78017.2,0.0,0.95468,3e-05,7.39082]
[1777224631547,48.43,78017.2,0.0,0.95468,3e-05,7.39082]
[1777224631771,48.43,78017.2,0.0,0.95468,3e-05,7.39082]
[1777224636868,48.43,78016.62,0.0,0.95467,3e-05,7.39118]
[1777224638178,48.43,78016.62,0.0,0.95467,3e-05,7.39118]
[1777224638269,48.43,78016.62,0.0,0.95467,3e-05,7.39118]
[1777224638280,48.43,78014.24,0.0,0.95461,3e-05,7.39926]
[1777224638882,48.43,78008.5,0.0,0.95446,3e-05,7.41787]
[1777224639787,48.43,78008.5,0.0,0.95446,3e-05,7.41787]
[1777224640027,48.43,78008.5,0.0,0.95446,3e-05,7.41787]
[1777224644972,48.43,78006.93,0.0,0.95441,3e-05,7.42366]
[1777224645018,48.43,78006.93,0.0,0.95441,3e-05,7.42366]
[1777224645074,48.43,78004.35,0.0,0.95435,3e-05,7.43217]
[1777224646400,48.43,78004.66,0.0,0.95435,3e-05,7.43129]
[1777224646523,48.43,78004.66,0.0,0.95435,3e-05,7.43129]
[1777224651620,48.43,78007.5,0.0,0.95442,3e-05,7.42266]
[1777224651772,48.43,78007.5,0.0,0.95442,3e-05,7.42266]
[1777224656856,48.43,78007.27,0.0,0.95441,3e-05,7.42406]
[1777224657271,48.43,78007.27,0.0,0.95441,3e-05,7.42406]
[1777224658182,48.44,78006.6,0.0,0.95439,3e-05,7.42649]
[1777224658273,48.44,78006.6,0.0,0.95439,3e-05,7.42649]
[1777224658283,48.44,78006.39,0.0,0.95439,3e-05,7.4273]
[1777224664057,48.44,78005.34,0.0,0.95435,3e-05,7.43132]
[1777224669092,48.44,78005.08,0.0,0.95434,3e-05,7.43274]
[1777224674128,48.44,78003.15,0.0,0.95429,3e-05,7.43958]
[1777224675358,48.44,78002.97,0.0,0.95428,3e-05,7.44028]
[1777224675527,48.44,78002.97,0.0,0.95428,3e-05,7.44028]
[1777224677289,48.44,78000.44,0.0,0.95422,3e-05,7.4486]
[1777224677521,48.44,78000.5,0.0,0.95422,3e-05,7.44851]
[1777224677623,48.44,78000.5,0.0,0.95422,3e-05,7.4486]
[1777224683191,48.44,78000.25,0.0,0.95421,3e-05,7.44987]
[1777224684546,48.44,77999.53,0.0,0.95419,3e-05,7.4523]
[1777224684771,48.44,77999.53,0.0,0.95419,3e-05,7.4523]
[1777224690240,48.44,77999.12,0.0,0.95417,3e-05,7.45425]
[1777224691452,48.44,77999.79,0.0,0.95421,3e-05,7.44946]
[1777224691521,48.44,77999.79,0.0,0.95421,3e-05,7.44946]
[1777224692428,48.44,77999.67,0.0,0.9542,3e-05,7.44994]
[1777224692527,48.44,77999.67,0.0,0.9542,3e-05,7.44994]
[1777224694268,48.44,77999.6,0.0,0.9542,3e-05,7.45036]
[1777224696536,48.45,77998.05,0.0,0.95416,3e-05,7.45558]
[1777224696780,48.45,77998.05,0.0,0.95416,3e-05,7.45558]
[1777224702325,48.45,77998.37,0.0,0.95416,3e-05,7.45506]
[1777224703459,48.45,77997.72,0.0,0.95414,3e-05,7.45726]
[1777224703529,48.45,77997.72,0.0,0.95414,3e-05,7.45726]
[1777224704105,48.45,77997.72,0.0,0.95414,3e-05,7.45726]
[1777224704279,48.45,77997.72,0.0,0.95414,3e-05,7.45726]
[1777224704339,48.45,77997.75,0.0,0.95414,3e-05,7.45725]
[1777224709275,48.45,77998.21,0.0,0.95415,3e-05,7.456]
[1777224709532,48.45,77998.13,0.0,0.95415,3e-05,7.45644]
[1777224715416,48.45,77997.87,0.0,0.95414,3e-05,7.45779]
[1777224720450,48.45,77998.12,0.0,0.95414,3e-05,7.4574]
[1777224725152,48.45,77996.32,0.0,0.9541,3e-05,7.46351]
[1777224725277,48.45,77996.32,0.0,0.9541,3e-05,7.46351]
[1777224727057,48.45,77991.51,0.0,0.95397,3e-05,7.47931]
[1777224727273,48.45,77991.51,0.0,0.95397,3e-05,7.47931]
[1777224727370,48.45,77991.33,0.0,0.95397,3e-05,7.48]
[1777224729082,48.45,77991.58,0.0,0.95397,3e-05,7.47918]
[1777224729273,48.45,77991.58,0.0,0.95397,3e-05,7.47918]
[1777224734548,48.45,77986.81,0.0,0.95385,3e-05,7.49498]
[1777224736868,48.45,77986.05,0.0,0.95383,3e-05,7.4975]
[1777224737023,48.45,77986.05,0.0,0.95383,3e-05,7.4975]
[1777224739352,48.45,77985.7,0.0,0.95382,3e-05,7.4987]
[1777224739371,48.45,77984.85,0.0,0.9538,3e-05,7.50153]
[1777224739530,48.45,77984.85,0.0,0.9538,3e-05,7.50153]
[1777224741341,48.45,77985.83,0.0,0.95382,3e-05,7.49833]
[1777224741523,48.45,77986.64,0.0,0.95384,3e-05,7.49575]
[1777224741597,48.45,77992.0,0.0,0.95398,3e-05,7.47827]
[1777224743612,48.45,77997.16,0.0,0.95411,3e-05,7.46161]
[1777224748647,48.45,77997.98,0.0,0.95413,3e-05,7.45944]
[1777224752264,48.45,77997.92,0.0,0.95413,3e-05,7.45983]
[1777224752525,48.45,77999.69,0.0,0.95418,3e-05,7.45147]
[1777224754757,48.45,78001.11,0.0,0.95422,3e-05,7.44708]
[1777224754776,48.45,78001.11,0.0,0.95422,3e-05,7.44708]
[1777224754858,48.46,78001.49,0.0,0.95423,3e-05,7.44596]
[1777224760866,48.46,78002.51,0.0,0.95425,3e-05,7.44314]
[1777224761021,48.46,78002.51,0.0,0.95425,3e-05,7.44314]
[1777224767780,48.46,78002.56,0.0,0.95424,3e-05,7.44408]
[1777224769665,48.46,78002.56,0.0,0.95424,3e-05,7.44408]
[1777224769769,48.46,78002.56,0.0,0.95424,3e-05,7.44408]
[1777224771759,48.46,78002.49,0.0,0.95424,3e-05,7.44466]
[1777224771776,48.46,78002.49,0.0,0.95424,3e-05,7.44466]
[1777224771809,48.46,78002.56,0.0,0.95424,3e-05,7.44454]
[1777224773690,48.46,78001.02,0.0,0.9542,3e-05,7.44966]
[1777224773773,48.46,78001.02,0.0,0.9542,3e-05,7.44966]
[1777224777544,48.46,78002.52,0.0,0.95423,3e-05,7.44524]
[1777224778434,48.46,78002.52,0.0,0.95423,3e-05,7.44524]
[1777224778526,48.46,78003.37,0.0,0.95426,3e-05,7.44259]
[1777224778860,48.46,78003.22,0.0,0.95425,3e-05,7.44319]
[1777224784902,48.46,78003.39,0.0,0.95425,3e-05,7.44334]
[1777224790943,48.47,78003.46,0.0,0.95425,3e-05,7.44382]
[1777224795979,48.47,78003.54,0.0,0.95424,3e-05,7.44413]
[1777224801016,48.47,78005.98,0.0,0.9543,3e-05,7.43683]
[1777224808065,48.47,78006.0,0.0,0.9543,3e-05,7.4376]
[1777224814106,48.47,78006.4,0.0,0.95432,3e-05,7.4343]
[1777224819142,48.47,78006.08,0.0,0.9543,3e-05,7.43593]
[1777224824176,48.47,78006.2,0.0,0.9543,3e-05,7.43612]
[1777224829212,48.48,78005.8,0.0,0.95429,3e-05,7.43799]
[1777224834247,48.48,78006.06,0.0,0.95429,3e-05,7.43769]
[1777224838459,48.48,78006.1,0.0,0.95429,3e-05,7.43788]
[1777224838469,48.48,77999.32,0.0,0.95411,3e-05,7.46003]
[1777224839290,48.48,77991.67,0.0,0.95392,3e-05,7.48505]
[1777224840297,48.48,77986.27,0.0,0.95378,3e-05,7.50274]
[1777224842249,48.48,77988.35,0.0,0.95383,3e-05,7.49598]
[1777224847346,48.48,77996.84,0.0,0.95405,3e-05,7.46847]
[1777224848282,48.48,77996.84,0.0,0.95405,3e-05,7.46847]
[1777224854395,48.48,78000.37,0.0,0.95413,3e-05,7.45749]
[1777224859430,48.48,78000.47,0.0,0.95413,3e-05,7.4576]
[1777224862602,48.48,78000.16,0.0,0.95412,3e-05,7.45881]
[1777224865709,48.48,78000.12,0.0,0.95412,3e-05,7.45906]
[1777224865770,48.48,78000.12,0.0,0.95412,3e-05,7.45906]
[1777224865810,48.48,78000.12,0.0,0.95412,3e-05,7.45912]
[1777224871514,48.48,78000.21,0.0,0.95414,3e-05,7.45643]
[1777224876549,48.48,78000.15,0.0,0.95413,3e-05,7.45687]
[1777224881583,48.48,78000.49,0.0,0.95414,3e-05,7.45599]
[1777224886618,48.48,78000.46,0.0,0.95414,3e-05,7.4563]
[1777224891653,48.48,78000.69,0.0,0.95414,3e-05,7.45574]
[1777224897696,48.49,78000.68,0.0,0.95414,3e-05,7.45599]
[1777224902733,48.49,77997.37,0.0,0.95405,3e-05,7.46694]
[1777224903740,48.49,77991.0,0.0,0.95389,3e-05,7.48771]
[1777224908775,48.49,77991.02,0.0,0.95389,3e-05,7.48761]
[1777224911796,48.49,77996.21,0.0,0.95402,3e-05,7.4707]
[1777224916831,48.49,77997.18,0.0,0.95405,3e-05,7.46769]
[1777224921866,48.49,77998.4,0.0,0.95408,3e-05,7.4639]
[1777224928915,48.49,77998.69,0.0,0.95408,3e-05,7.46321]
[1777224933949,48.49,78002.05,0.0,0.95418,3e-05,7.4498]
[1777224944020,48.49,78002.05,0.0,0.95418,3e-05,7.45044]
[1777224949055,48.49,78001.22,0.0,0.95415,3e-05,7.45353]
[1777224954090,48.49,78001.76,0.0,0.95416,3e-05,7.45219]
[1777224962146,48.49,78002.24,0.0,0.95417,3e-05,7.45134]
[1777224974219,48.49,78002.52,0.0,0.95418,3e-05,7.45079]
[1777224982286,48.5,78002.68,0.0,0.95417,3e-05,7.45176]
[1777224989335,48.5,78002.41,0.0,0.95416,3e-05,7.4533]
[1777224994369,48.5,78002.63,0.0,0.95417,3e-05,7.45036]
[1777224999404,48.5,78002.58,0.0,0.95417,3e-05,7.45101]
[1777225005447,48.5,78002.6,0.0,0.95416,3e-05,7.45153]
[1777225010482,48.5,78006.02,0.0,0.95425,3e-05,7.44094]
[1777225015517,48.5,78004.48,0.0,0.9542,3e-05,7.44654]
[1777225022566,48.51,78004.92,0.0,0.95421,3e-05,7.44589]
[1777225027600,48.51,78004.51,0.0,0.95419,3e-05,7.44785]
[1777225032635,48.51,78007.11,0.0,0.95426,3e-05,7.43995]
[1777225037671,48.51,78007.55,0.0,0.95426,3e-05,7.43912]
[1777225042705,48.51,78007.31,0.0,0.95425,3e-05,7.44049]
[1777225046734,48.51,78013.56,0.0,0.95441,3e-05,7.42071]
[1777225054790,48.52,78014.28,0.0,0.95443,3e-05,7.41692]
[1777225058817,48.52,78009.27,0.0,0.9543,3e-05,7.43379]
[1777225061839,48.52,78004.0,0.0,0.95416,3e-05,7.4513]
[1777225067881,48.52,78002.82,0.0,0.95413,3e-05,7.45576]
[1777225075938,48.52,78002.63,0.0,0.95412,3e-05,7.45715]
[1777225080973,48.52,78002.35,0.0,0.95411,3e-05,7.45853]
[1777225087015,48.52,78002.48,0.0,0.9541,3e-05,7.45867]
[1777225093057,48.53,78001.83,0.0,0.95408,3e-05,7.46133]
[1777225098092,48.53,78001.91,0.0,0.95408,3e-05,7.4615]
[1777225103127,48.53,78001.86,0.0,0.95408,3e-05,7.46209]
[1777225108162,48.53,78001.5,0.0,0.95407,3e-05,7.46367]
[1777225114204,48.53,78001.52,0.0,0.95408,3e-05,7.46139]
[1777225120245,48.53,77998.84,0.0,0.954,3e-05,7.47058]
[1777225127295,48.53,77997.72,0.0,0.95397,3e-05,7.47468]
[1777225133337,48.53,77997.86,0.0,0.95397,3e-05,7.4746]
[1777225138372,48.53,77998.82,0.0,0.954,3e-05,7.47179]
[1777225143409,48.53,77999.96,0.0,0.95402,3e-05,7.46844]
[1777225152472,48.54,78000.42,0.0,0.95403,3e-05,7.46765]
[1777225160528,48.54,78000.36,0.0,0.95402,3e-05,7.46846]
[1777225165563,48.54,77999.79,0.0,0.954,3e-05,7.47067]
[1777225171604,48.54,78000.28,0.0,0.95403,3e-05,7.46678]
[1777225176639,48.54,78000.07,0.0,0.95402,3e-05,7.46781]
[1777225181675,48.54,78000.48,0.0,0.95403,3e-05,7.4668]
[1777225186710,48.54,78000.2,0.0,0.95402,3e-05,7.46803]
[1777225191745,48.54,78000.14,0.0,0.95402,3e-05,7.46859]
[1777225199802,48.54,78000.67,0.0,0.95403,3e-05,7.46736]
[1777225204837,48.54,78000.22,0.0,0.95401,3e-05,7.46911]
[1777225209872,48.55,78000.27,0.0,0.95401,3e-05,7.46924]
[1777225211887,48.55,78007.53,0.0,0.9542,3e-05,7.44578]
[1777225217929,48.55,78007.79,0.0,0.9542,3e-05,7.44554]
[1777225223971,48.55,78008.69,0.0,0.95422,3e-05,7.44323]
[1777225229006,48.55,78008.39,0.0,0.9542,3e-05,7.44472]
[1777225234041,48.55,78008.22,0.0,0.95421,3e-05,7.44308]
[1777225240118,48.55,78007.94,0.0,0.9542,3e-05,7.4446]
[1777225243139,48.55,78015.3,0.0,0.95438,3e-05,7.42107]
[1777225248733,48.55,78015.85,0.0,0.95439,3e-05,7.41986]
[1777225248769,48.55,78015.85,0.0,0.95439,3e-05,7.41986]
[1777225262395,48.56,78015.77,0.0,0.95439,3e-05,7.42103]
[1777225264507,48.56,78016.17,0.0,0.95439,3e-05,7.42112]
[1777225264529,48.56,78016.17,0.0,0.95439,3e-05,7.42112]
[1777225264732,48.56,78016.21,0.0,0.95438,3e-05,7.42132]
[1777225266274,48.56,78016.65,0.0,0.95439,3e-05,7.42006]
[1777225271335,48.56,78016.36,0.0,0.95438,3e-05,7.42202]
[1777225276371,48.57,78023.83,0.0,0.95456,3e-05,7.39871]
[1777225277901,48.57,78023.83,0.0,0.95456,3e-05,7.39871]
[1777225278023,48.57,78024.38,0.0,0.95457,3e-05,7.39736]
[1777225280153,48.57,78026.26,0.0,0.95462,3e-05,7.39151]
[1777225280271,48.57,78026.26,0.0,0.95462,3e-05,7.39151]
[1777225280399,48.57,78026.12,0.0,0.95461,3e-05,7.39218]
[1777225286441,48.57,78026.81,0.0,0.95462,3e-05,7.39131]
[1777225291476,48.57,78025.93,0.0,0.9546,3e-05,7.39257]
[1777225294274,48.57,78025.45,0.0,0.95459,3e-05,7.39456]
[1777225298336,48.58,78025.93,0.0,0.95459,3e-05,7.3939]
[1777225298523,48.58,78025.93,0.0,0.95459,3e-05,7.3939]
[1777225298525,48.58,78025.15,0.0,0.95457,3e-05,7.39664]
[1777225304568,48.58,78025.51,0.0,0.95457,3e-05,7.3968]
[1777225309603,48.58,78025.26,0.0,0.95456,3e-05,7.39872]
[1777225313639,48.58,78025.26,0.0,0.95456,3e-05,7.39872]
[1777225313770,48.58,78025.26,0.0,0.95456,3e-05,7.39872]
[1777225319672,48.59,78026.84,0.0,0.95458,3e-05,7.39586]
[1777225323753,48.59,78029.71,0.0,0.95465,3e-05,7.3873]
[1777225323775,48.59,78029.71,0.0,0.95465,3e-05,7.3873]
[1777225324054,48.59,78030.05,0.0,0.95465,3e-05,7.3867]
[1777225324282,48.59,78030.05,0.0,0.95465,3e-05,7.3867]
[1777225329743,48.59,78035.22,0.0,0.95478,3e-05,7.37094]
[1777225330157,48.59,78035.22,0.0,0.95478,3e-05,7.37094]
[1777225330276,48.59,78035.22,0.0,0.95478,3e-05,7.37094]
[1777225330750,48.59,78035.61,0.0,0.95479,3e-05,7.36953]
[1777225335785,48.59,78035.85,0.0,0.95479,3e-05,7.36886]
[1777225340821,48.6,78036.01,0.0,0.95479,3e-05,7.36968]
[1777225346418,48.6,78036.27,0.0,0.95479,3e-05,7.36989]
[1777225346525,48.6,78036.27,0.0,0.95479,3e-05,7.36989]
[1777225347045,48.6,78036.27,0.0,0.95479,3e-05,7.36989]
[1777225346863,48.6,78035.95,0.0,0.95477,3e-05,7.37144]
[1777225347271,48.6,78035.95,0.0,0.95477,3e-05,7.37144]
[1777225350891,48.6,78029.41,0.0,0.9546,3e-05,7.39352]
[1777225351467,48.6,78029.41,0.0,0.9546,3e-05,7.39352]
[1777225351525,48.6,78029.41,0.0,0.9546,3e-05,7.39352]
[1777225351899,48.6,78029.69,0.0,0.95462,3e-05,7.39015]
[1777225352239,48.6,78029.69,0.0,0.95462,3e-05,7.39015]
[1777225352279,48.6,78029.69,0.0,0.95462,3e-05,7.39015]
[1777225357265,48.61,78027.97,0.0,0.95457,3e-05,7.39698]
[1777225357530,48.61,78027.97,0.0,0.95457,3e-05,7.39698]
[1777225357688,48.61,78027.97,0.0,0.95457,3e-05,7.39698]
[1777225357776,48.61,78027.97,0.0,0.95457,3e-05,7.39698]
[1777225357941,48.61,78027.96,0.0,0.95457,3e-05,7.39721]
[1777225363986,48.61,78028.61,0.0,0.95457,3e-05,7.39623]
[1777225368533,48.61,78028.24,0.0,0.95456,3e-05,7.39813]
[1777225368775,48.61,78028.24,0.0,0.95456,3e-05,7.39813]
[1777225369022,48.61,78028.19,0.0,0.95456,3e-05,7.39846]
[1777225369322,48.61,78028.19,0.0,0.95456,3e-05,7.39846]
[1777225369530,48.61,78028.19,0.0,0.95456,3e-05,7.39846]
[1777225375063,48.61,78028.34,0.0,0.95455,3e-05,7.39895]
[1777225378204,48.61,78028.47,0.0,0.95455,3e-05,7.39899]
[1777225378286,48.61,78028.47,0.0,0.95455,3e-05,7.39899]
[1777225378873,48.61,78028.47,0.0,0.95455,3e-05,7.39899]
[1777225379022,48.61,78028.47,0.0,0.95455,3e-05,7.39899]
[1777225379083,48.61,78028.47,0.0,0.95455,3e-05,7.39914]
[1777225384018,48.62,78029.79,0.0,0.95458,3e-05,7.39548]
[1777225384119,48.62,78029.79,0.0,0.95458,3e-05,7.39563]
[1777225384279,48.62,78029.79,0.0,0.95458,3e-05,7.39563]
[1777225384695,48.62,78029.79,0.0,0.95458,3e-05,7.39563]
[1777225384780,48.62,78029.79,0.0,0.95458,3e-05,7.39563]
[1777225390919,48.62,78029.9,0.0,0.95458,3e-05,7.39603]
[1777225391027,48.62,78029.9,0.0,0.95458,3e-05,7.39603]
[1777225391065,48.62,78029.88,0.0,0.95457,3e-05,7.39638]
[1777225391572,48.62,78029.88,0.0,0.95457,3e-05,7.39638]
[1777225391777,48.62,78029.88,0.0,0.95457,3e-05,7.39638]
[1777225398226,48.62,78029.58,0.0,0.95456,3e-05,7.39832]
[1777225403060,48.62,78029.61,0.0,0.95456,3e-05,7.39862]
[1777225403091,48.62,78029.45,0.0,0.95455,3e-05,7.39939]
[1777225403277,48.62,78029.45,0.0,0.95455,3e-05,7.39939]
[1777225404087,48.62,78029.45,0.0,0.95455,3e-05,7.39939]
[1777225404280,48.62,78029.64,0.0,0.95455,3e-05,7.39891]
[1777225417234,48.62,78029.63,0.0,0.95455,3e-05,7.39956]
[1777225417273,48.62,78029.63,0.0,0.95455,3e-05,7.39956]
[1777225417809,48.62,78029.63,0.0,0.95455,3e-05,7.39956]
[1777225418028,48.62,78029.63,0.0,0.95455,3e-05,7.39956]
[1777225418055,48.63,78030.06,0.0,0.95457,3e-05,7.39657]
[1777225419525,48.63,78034.32,0.0,0.95467,3e-05,7.38296]
[1777225425415,48.63,78035.62,0.0,0.9547,3e-05,7.37967]
[1777225430450,48.63,78035.83,0.0,0.9547,3e-05,7.37978]
[1777225432471,48.63,78035.83,0.0,0.9547,3e-05,7.37978]
[1777225432529,48.63,78035.83,0.0,0.9547,3e-05,7.37978]
[1777225432620,48.63,78035.83,0.0,0.9547,3e-05,7.3801]
[1777225433178,48.63,78035.83,0.0,0.9547,3e-05,7.3801]
[1777225433275,48.63,78035.83,0.0,0.9547,3e-05,7.3801]
[1777225436397,48.63,78033.06,0.0,0.95462,3e-05,7.3895]
[1777225436525,48.63,78033.06,0.0,0.95462,3e-05,7.3895]
[1777225436621,48.63,78031.92,0.0,0.95459,3e-05,7.39333]
[1777225437256,48.63,78031.92,0.0,0.95459,3e-05,7.39333]
[1777225437278,48.63,78031.92,0.0,0.95459,3e-05,7.39333]
[1777225442534,48.64,78036.18,0.0,0.95469,3e-05,7.38052]
[1777225447569,48.64,78036.11,0.0,0.95469,3e-05,7.38155]
[1777225453102,48.64,78036.04,0.0,0.95468,3e-05,7.38243]
[1777225453128,48.64,78035.22,0.0,0.95466,3e-05,7.38539]
[1777225453276,48.64,78035.22,0.0,0.95466,3e-05,7.38539]
[1777225453694,48.64,78035.22,0.0,0.95466,3e-05,7.38539]
[1777225453778,48.64,78035.22,0.0,0.95466,3e-05,7.38539]
[1777225453796,48.64,78035.6,0.0,0.95467,3e-05,7.38417]
[1777225457639,48.64,78041.71,0.0,0.95481,3e-05,7.36512]
[1777225458425,48.64,78041.71,0.0,0.95481,3e-05,7.36512]
[1777225458521,48.64,78041.71,0.0,0.95481,3e-05,7.36512]
[1777225458857,48.64,78042.99,0.0,0.95485,3e-05,7.36119]
[1777225459516,48.64,78042.99,0.0,0.95485,3e-05,7.36119]
[1777225459773,48.64,78042.99,0.0,0.95485,3e-05,7.36119]
[1777225465695,48.64,78042.43,0.0,0.95484,3e-05,7.36226]
[1777225466456,48.64,78042.43,0.0,0.95484,3e-05,7.36226]
[1777225466525,48.64,78042.43,0.0,0.95484,3e-05,7.36226]
[1777225466703,48.64,78042.67,0.0,0.95484,3e-05,7.36168]
[1777225469616,48.64,78043.77,0.0,0.95487,3e-05,7.35854]
[1777225469770,48.64,78043.77,0.0,0.95487,3e-05,7.35854]
[1777225474135,48.64,78043.57,0.0,0.95488,3e-05,7.35606]
[1777225474280,48.64,78042.81,0.0,0.95486,3e-05,7.3583]
[1777225477035,48.64,78043.34,0.0,0.95488,3e-05,7.35618]
[1777225477136,48.64,78043.62,0.0,0.95489,3e-05,7.35488]
[1777225477273,48.64,78043.62,0.0,0.95489,3e-05,7.35488]
[1777225477781,48.64,78043.31,0.0,0.95488,3e-05,7.35588]
[1777225482816,48.64,78042.57,0.0,0.95487,3e-05,7.35726]
[1777225485735,48.63,78041.46,0.0,0.95484,3e-05,7.36042]
[1777225485783,48.63,78041.46,0.0,0.95484,3e-05,7.36042]
[1777225490872,48.63,78039.82,0.0,0.95481,3e-05,7.36486]
[1777225491545,48.63,78039.82,0.0,0.95481,3e-05,7.36486]
[1777225491775,48.63,78039.82,0.0,0.95481,3e-05,7.36486]
[1777225493316,48.63,78039.78,0.0,0.95481,3e-05,7.36538]
[1777225493520,48.63,78039.78,0.0,0.95481,3e-05,7.36538]
[1777225493622,48.63,78039.78,0.0,0.9548,3e-05,7.36558]
[1777225498928,48.64,78040.04,0.0,0.9548,3e-05,7.36572]
[1777225499781,48.64,78040.04,0.0,0.9548,3e-05,7.36572]
[1777225500029,48.64,78040.04,0.0,0.9548,3e-05,7.36572]
[1777225502271,48.64,78040.04,0.0,0.9548,3e-05,7.36591]
[1777225502956,48.64,78039.34,0.0,0.95478,3e-05,7.36874]
[1777225506053,48.64,78040.04,0.0,0.9548,3e-05,7.36668]
[1777225506154,48.64,78040.66,0.0,0.95481,3e-05,7.36525]
[1777225506271,48.64,78040.66,0.0,0.95481,3e-05,7.36525]
[1777225506463,48.64,78040.66,0.0,0.95481,3e-05,7.36525]
[1777225506524,48.64,78040.66,0.0,0.95481,3e-05,7.36525]
[1777225506984,48.64,78040.43,0.0,0.9548,3e-05,7.36599]
[1777225512019,48.64,78040.13,0.0,0.95479,3e-05,7.36787]
[1777225512534,48.64,78040.13,0.0,0.95479,3e-05,7.36787]
[1777225512772,48.64,78040.13,0.0,0.95479,3e-05,7.36787]
[1777225513115,48.64,78040.13,0.0,0.95479,3e-05,7.36787]
[1777225513125,48.64,78038.63,0.0,0.95475,3e-05,7.37305]
[1777225513275,48.64,78038.63,0.0,0.95475,3e-05,7.37305]
[1777225525111,48.65,78038.83,0.0,0.95474,3e-05,7.37446]
[1777225526682,48.65,78039.0,0.0,0.95474,3e-05,7.37408]
[1777225526772,48.65,78039.0,0.0,0.95474,3e-05,7.37408]
[1777225527502,48.65,78039.0,0.0,0.95474,3e-05,7.37408]
[1777225527531,48.65,78039.0,0.0,0.95474,3e-05,7.37408]
[1777225528131,48.65,78039.04,0.0,0.95474,3e-05,7.37429]
[1777225533167,48.65,78039.86,0.0,0.95477,3e-05,7.3698]
[1777225536215,48.65,78039.73,0.0,0.95476,3e-05,7.37056]
[1777225536274,48.65,78039.73,0.0,0.95476,3e-05,7.37056]
[1777225536257,48.65,78039.33,0.0,0.95475,3e-05,7.37202]
[1777225537196,48.65,78040.59,0.0,0.95478,3e-05,7.36813]
[1777225537277,48.65,78040.59,0.0,0.95478,3e-05,7.36813]
[1777225537527,48.65,78040.59,0.0,0.95478,3e-05,7.36813]
[1777225544244,48.66,78040.07,0.0,0.95476,3e-05,7.371]
[1777225544571,48.66,78040.07,0.0,0.95476,3e-05,7.371]
[1777225544774,48.66,78040.07,0.0,0.95476,3e-05,7.371]
[1777225545251,48.66,78040.31,0.0,0.95476,3e-05,7.37039]
[1777225545664,48.66,78040.31,0.0,0.95476,3e-05,7.37039]
[1777225545776,48.66,78040.31,0.0,0.95476,3e-05,7.37039]
[1777225559349,48.66,78040.86,0.0,0.95476,3e-05,7.37093]
[1777225567405,48.66,78039.97,0.0,0.95473,3e-05,7.37509]
[1777225568461,48.66,78039.97,0.0,0.95473,3e-05,7.37509]
[1777225568524,48.66,78039.97,0.0,0.95473,3e-05,7.37509]
[1777225568607,48.66,78039.34,0.0,0.95471,3e-05,7.37727]
[1777225569536,48.66,78039.34,0.0,0.95471,3e-05,7.37727]
[1777225569775,48.66,78039.34,0.0,0.95471,3e-05,7.37727]
[1777225573036,48.67,78039.11,0.0,0.9547,3e-05,7.37847]
[1777225573278,48.67,78039.11,0.0,0.9547,3e-05,7.37847]
[1777225573137,48.67,78030.22,0.0,0.95447,3e-05,7.40737]
[1777225573447,48.67,78025.89,0.0,0.95436,3e-05,7.42136]
[1777225574541,48.67,78025.89,0.0,0.95436,3e-05,7.42136]
[1777225574771,48.67,78025.89,0.0,0.95436,3e-05,7.42136]
[1777225580496,48.67,78026.13,0.0,0.95437,3e-05,7.42111]
[1777225582892,48.67,78025.94,0.0,0.95436,3e-05,7.42181]
[1777225583022,48.67,78025.94,0.0,0.95436,3e-05,7.42181]
[1777225583119,48.67,78026.43,0.0,0.95437,3e-05,7.42032]
[1777225584220,48.67,78026.43,0.0,0.95437,3e-05,7.42032]
[1777225584284,48.67,78026.43,0.0,0.95437,3e-05,7.42032]
[1777225587872,48.67,78027.82,0.0,0.9544,3e-05,7.41622]
[1777225588023,48.67,78027.82,0.0,0.9544,3e-05,7.41622]
[1777225588100,48.67,78028.3,0.0,0.95442,3e-05,7.41477]
[1777225588481,48.67,78028.3,0.0,0.95442,3e-05,7.41477]
[1777225588528,48.67,78028.3,0.0,0.95442,3e-05,7.41477]
[1777225593269,48.67,78031.46,0.0,0.95451,3e-05,7.40234]
[1777225593521,48.67,78031.6,0.0,0.95451,3e-05,7.40202]
[1777225594477,48.67,78032.07,0.0,0.95452,3e-05,7.40021]
[1777225594518,48.67,78032.07,0.0,0.95452,3e-05,7.40021]
[1777225594594,48.67,78031.96,0.0,0.95452,3e-05,7.40029]
[1777225599629,48.67,78031.78,0.0,0.95452,3e-05,7.40027]
[1777225602912,48.67,78032.08,0.0,0.95453,3e-05,7.39943]
[1777225603026,48.67,78032.08,0.0,0.95453,3e-05,7.39943]
[1777225608735,48.67,78031.79,0.0,0.95451,3e-05,7.40138]
[1777225614019,48.67,78031.79,0.0,0.95451,3e-05,7.4019]
[1777225614280,48.67,78031.79,0.0,0.95451,3e-05,7.4019]
[1777225614351,48.67,78031.36,0.0,0.9545,3e-05,7.40355]
[1777225619812,48.67,78031.71,0.0,0.9545,3e-05,7.40307]
[1777225620718,48.67,78031.71,0.0,0.9545,3e-05,7.40307]
[1777225620779,48.67,78031.71,0.0,0.9545,3e-05,7.40307]
[1777225621375,48.67,78031.63,0.0,0.9545,3e-05,7.40346]
[1777225621522,48.67,78031.63,0.0,0.9545,3e-05,7.40346]
[1777225621828,48.67,78030.69,0.0,0.95447,3e-05,7.40663]
[1777225629104,48.68,78031.91,0.0,0.9545,3e-05,7.40282]
[1777225634916,48.68,78032.01,0.0,0.95449,3e-05,7.40411]
[1777225640958,48.68,78032.52,0.0,0.9545,3e-05,7.40327]
[1777225641766,48.68,78032.52,0.0,0.9545,3e-05,7.40327]
[1777225642020,48.68,78032.52,0.0,0.9545,3e-05,7.40327]
[1777225651028,48.68,78032.13,0.0,0.9545,3e-05,7.40321]
[1777225651486,48.68,78032.13,0.0,0.9545,3e-05,7.40321]
[1777225651536,48.68,78032.13,0.0,0.9545,3e-05,7.40321]
[1777225652508,48.68,78032.13,0.0,0.95449,3e-05,7.40334]
[1777225652528,48.68,78032.13,0.0,0.95449,3e-05,7.40334]
[1777225652556,48.68,78032.13,0.0,0.95449,3e-05,7.40348]
[1777225661099,48.69,78032.13,0.0,0.95448,3e-05,7.40459]
[1777225664707,48.69,78032.46,0.0,0.95449,3e-05,7.40394]
[1777225664778,48.69,78032.46,0.0,0.95449,3e-05,7.40394]
[1777225670162,48.69,78032.42,0.0,0.95448,3e-05,7.40491]
[1777225675197,48.69,78032.32,0.0,0.95447,3e-05,7.40593]
[1777225676653,48.69,78032.14,0.0,0.95447,3e-05,7.40665]
[1777225676775,48.69,78032.14,0.0,0.95447,3e-05,7.40665]
[1777225677546,48.69,78032.26,0.0,0.95447,3e-05,7.40641]
[1777225677772,48.69,78032.26,0.0,0.95447,3e-05,7.40641]
[1777225678217,48.69,78032.29,0.0,0.95447,3e-05,7.40645]
[1777225683253,48.69,78036.59,0.0,0.95457,3e-05,7.39341]
[1777225683980,48.69,78036.59,0.0,0.95457,3e-05,7.39341]
[1777225684023,48.69,78036.59,0.0,0.95457,3e-05,7.39341]
[1777225684259,48.69,78041.4,0.0,0.9547,3e-05,7.37792]
[1777225685267,48.7,78043.37,0.0,0.95474,3e-05,7.37193]
[1777225690301,48.7,78045.94,0.0,0.9548,3e-05,7.36424]
[1777225691309,48.7,78053.79,0.0,0.955,3e-05,7.33884]
[1777225693869,48.7,78056.59,0.0,0.95507,3e-05,7.32954]
[1777225694025,48.7,78056.59,0.0,0.95507,3e-05,7.32954]
[1777225698360,48.69,78064.68,0.0,0.95528,3e-05,7.30299]
[1777225699367,48.69,78069.74,0.0,0.95541,2e-05,7.28672]
[1777225701430,48.69,78068.55,0.0,0.95538,2e-05,7.29044]
[1777225701526,48.69,78067.21,0.0,0.95535,2e-05,7.29464]
[1777225703886,48.69,78065.04,0.0,0.9553,3e-05,7.30139]
[1777225704025,48.69,78065.04,0.0,0.9553,3e-05,7.30139]
[1777225704402,48.69,78065.03,0.0,0.9553,3e-05,7.30132]
[1777225705980,48.69,78064.78,0.0,0.95529,3e-05,7.30202]
[1777225706026,48.69,78064.78,0.0,0.95529,3e-05,7.30202]
[1777225712427,48.69,78065.47,0.0,0.95531,2e-05,7.2993]
[1777225712524,48.69,78065.61,0.0,0.95533,2e-05,7.29597]
[1777225713085,48.69,78065.61,0.0,0.95533,2e-05,7.29597]
[1777225713279,48.69,78065.61,0.0,0.95533,2e-05,7.29597]
[1777225713376,48.69,78065.61,0.0,0.95533,2e-05,7.29587]
[1777225718499,48.69,78066.27,0.0,0.95535,2e-05,7.29326]
[1777225720091,48.69,78066.27,0.0,0.95535,2e-05,7.29326]
[1777225720278,48.69,78066.27,0.0,0.95535,2e-05,7.29326]
[1777225725824,48.69,78068.34,0.0,0.95541,2e-05,7.28605]
[1777225726025,48.69,78068.34,0.0,0.95541,2e-05,7.28605]
[1777225726376,48.69,78068.34,0.0,0.95541,2e-05,7.28605]
[1777225726520,48.69,78068.34,0.0,0.95541,2e-05,7.28595]
[1777225726557,48.69,78067.69,0.0,0.95539,2e-05,7.28793]
[1777225733608,48.69,78066.93,0.0,0.95538,2e-05,7.28965]
[1777225735043,48.69,78066.93,0.0,0.95538,2e-05,7.28965]
[1777225735276,48.69,78066.93,0.0,0.95538,2e-05,7.28965]
[1777225740657,48.68,78065.82,0.0,0.95536,2e-05,7.29243]
[1777225745091,48.68,78065.72,0.0,0.95536,2e-05,7.29241]
[1777225745276,48.68,78065.72,0.0,0.95536,2e-05,7.29241]
[1777225746785,48.68,78067.4,0.0,0.9554,2e-05,7.28683]
[1777225747024,48.68,78067.4,0.0,0.9554,2e-05,7.28683]
[1777225747035,48.68,78068.06,0.0,0.95542,2e-05,7.28462]
[1777225751661,48.68,78067.5,0.0,0.95541,2e-05,7.28599]
[1777225751771,48.68,78067.5,0.0,0.95541,2e-05,7.28599]
[1777225754756,48.68,78073.12,0.0,0.95555,2e-05,7.26763]
[1777225755601,48.68,78073.12,0.0,0.95555,2e-05,7.26763]
[1777225755772,48.68,78073.12,0.0,0.95555,2e-05,7.26763]
[1777225756400,48.68,78073.12,0.0,0.95555,2e-05,7.26763]
[1777225756438,48.68,78072.91,0.0,0.95555,2e-05,7.26815]
[1777225756530,48.68,78072.91,0.0,0.95555,2e-05,7.26815]
[1777225761690,48.68,78073.74,0.0,0.95557,2e-05,7.26518]
[1777225761711,48.68,78073.74,0.0,0.95557,2e-05,7.26518]
[1777225766839,48.68,78067.5,0.0,0.95542,2e-05,7.2845]
[1777225771108,48.68,78067.57,0.0,0.95542,2e-05,7.28395]
[1777225771279,48.68,78067.57,0.0,0.95542,2e-05,7.28395]
[1777225772925,48.68,78067.44,0.0,0.95544,2e-05,7.28146]
[1777225773031,48.68,78067.44,0.0,0.95544,2e-05,7.28146]
[1777225773132,48.68,78067.44,0.0,0.95544,2e-05,7.28135]
[1777225781944,48.67,78067.02,0.0,0.95543,2e-05,7.2818]
[1777225786980,48.67,78066.72,0.0,0.95543,2e-05,7.28233]
[1777225789135,48.67,78066.86,0.0,0.95543,2e-05,7.2818]
[1777225789205,48.67,78066.86,0.0,0.95543,2e-05,7.2818]
[1777225790001,48.67,78054.62,0.0,0.95513,3e-05,7.32078]
[1777225791008,48.67,78053.64,0.0,0.9551,3e-05,7.32418]
[1777225796051,48.67,78048.44,0.0,0.95497,3e-05,7.34048]
[1777225798066,48.67,78046.36,0.0,0.95492,3e-05,7.34697]
[1777225798272,48.67,78046.36,0.0,0.95492,3e-05,7.34697]
[1777225798319,48.67,78046.86,0.0,0.95494,3e-05,7.34517]
[1777225800274,48.67,78047.16,0.0,0.95495,3e-05,7.34401]
[1777225806117,48.67,78046.43,0.0,0.95494,3e-05,7.34498]
[1777225808212,48.67,78047.32,0.0,0.95496,3e-05,7.34192]
[1777225808271,48.67,78047.32,0.0,0.95496,3e-05,7.34192]
[1777225808306,48.67,78047.32,0.0,0.95496,3e-05,7.34173]
[1777225808843,48.67,78047.32,0.0,0.95496,3e-05,7.34173]
[1777225809019,48.67,78047.32,0.0,0.95496,3e-05,7.34173]
[1777225809139,48.67,78054.46,0.0,0.95515,3e-05,7.31864]
[1777225811154,48.67,78058.21,0.0,0.95524,3e-05,7.30634]
[1777225812807,48.67,78058.14,0.0,0.95524,3e-05,7.30643]
[1777225812994,48.67,78058.14,0.0,0.95524,3e-05,7.30643]
[1777225813022,48.67,78058.14,0.0,0.95524,3e-05,7.30643]
[1777225813168,48.67,78058.68,0.0,0.95526,3e-05,7.30457]
[1777225818202,48.66,78058.21,0.0,0.95525,3e-05,7.3054]
[1777225823238,48.66,78059.9,0.0,0.9553,3e-05,7.29933]
[1777225833308,48.66,78059.71,0.0,0.95532,3e-05,7.29593]
[1777225835647,48.66,78059.6,0.0,0.95531,3e-05,7.29615]
[1777225835778,48.66,78059.6,0.0,0.95531,3e-05,7.29615]
[1777225836027,48.66,78059.6,0.0,0.95531,3e-05,7.29615]
[1777225836273,48.66,78059.6,0.0,0.95531,3e-05,7.29615]
[1777225836374,48.66,78059.6,0.0,0.95532,3e-05,7.29588]
[1777225842371,48.66,78059.55,0.0,0.9553,3e-05,7.29768]
[1777225847406,48.66,78059.49,0.0,0.95529,3e-05,7.29921]
[1777225849778,48.67,78059.83,0.0,0.9553,3e-05,7.29839]
[1777225850026,48.67,78059.83,0.0,0.9553,3e-05,7.29839]
[1777225850425,48.67,78059.83,0.0,0.9553,3e-05,7.29839]
[1777225850522,48.67,78059.83,0.0,0.9553,3e-05,7.29839]
[1777225850526,48.67,78059.55,0.0,0.95529,3e-05,7.30007]
[1777225856469,48.67,78059.45,0.0,0.95527,3e-05,7.30192]
[1777225862511,48.67,78060.3,0.0,0.95528,3e-05,7.3007]
[1777225867596,48.68,78060.12,0.0,0.95527,3e-05,7.30252]
[1777225870235,48.68,78057.8,0.0,0.95521,3e-05,7.31043]
[1777225870272,48.68,78057.8,0.0,0.95521,3e-05,7.31043]
[1777225870580,48.68,78057.54,0.0,0.9552,3e-05,7.31149]
[1777225871117,48.68,78057.54,0.0,0.9552,3e-05,7.31149]
[1777225871271,48.68,78057.54,0.0,0.9552,3e-05,7.31149]
[1777225876622,48.68,78057.08,0.0,0.95518,3e-05,7.31309]
[1777225878462,48.68,78057.08,0.0,0.95518,3e-05,7.31309]
[1777225878527,48.68,78057.08,0.0,0.95518,3e-05,7.31309]
[1777225878563,48.68,78057.08,0.0,0.95518,3e-05,7.31313]
[1777225878871,48.68,78057.08,0.0,0.95518,3e-05,7.31313]
[1777225879031,48.68,78057.08,0.0,0.95518,3e-05,7.31313]
[1777225884678,48.68,78057.17,0.0,0.95518,3e-05,7.31379]
[1777225888232,48.68,78059.57,0.0,0.95524,3e-05,7.30657]
[1777225888280,48.68,78059.57,0.0,0.95524,3e-05,7.30657]
[1777225888334,48.68,78067.91,0.0,0.95545,2e-05,7.27976]
[1777225888856,48.68,78067.91,0.0,0.95545,2e-05,7.27976]
[1777225889021,48.68,78067.91,0.0,0.95545,2e-05,7.27976]
[1777225891058,48.68,78070.26,0.0,0.95551,2e-05,7.27201]
[1777225896775,48.68,78069.4,0.0,0.95551,2e-05,7.27128]
[1777225901741,48.68,78068.78,0.0,0.95549,2e-05,7.27281]
[1777225901780,48.68,78068.78,0.0,0.95549,2e-05,7.27281]
[1777225902156,48.68,78068.78,0.0,0.95549,2e-05,7.27281]
[1777225902286,48.68,78068.78,0.0,0.95549,2e-05,7.27281]
[1777225902387,48.68,78069.19,0.0,0.9555,2e-05,7.27139]
[1777225907853,48.68,78068.85,0.0,0.95548,2e-05,7.27428]
[1777225911523,48.68,78069.59,0.0,0.9555,2e-05,7.27252]
[1777225911579,48.69,78065.97,0.0,0.9554,2e-05,7.28465]
[1777225911783,48.69,78065.97,0.0,0.9554,2e-05,7.28465]
[1777225912111,48.69,78065.97,0.0,0.9554,2e-05,7.28465]
[1777225912275,48.69,78065.97,0.0,0.9554,2e-05,7.28465]
[1777225918930,48.68,78061.97,0.0,0.95531,3e-05,7.29676]
[1777225923965,48.68,78058.68,0.0,0.95523,3e-05,7.30648]
[1777225926005,48.68,78058.06,0.0,0.95521,3e-05,7.3087]
[1777225926027,48.68,78058.06,0.0,0.95521,3e-05,7.3087]
[1777225926106,48.68,78057.49,0.0,0.9552,3e-05,7.31034]
[1777225926854,48.68,78057.49,0.0,0.9552,3e-05,7.31034]
[1777225927019,48.68,78057.49,0.0,0.9552,3e-05,7.31034]
[1777225933028,48.68,78058.6,0.0,0.95524,3e-05,7.30553]
[1777225936923,48.68,78058.26,0.0,0.95523,3e-05,7.30608]
[1777225937028,48.68,78058.26,0.0,0.95523,3e-05,7.30608]
[1777225937178,48.68,78058.26,0.0,0.95523,3e-05,7.30608]
[1777225937274,48.68,78058.26,0.0,0.95523,3e-05,7.30608]
[1777225937279,48.68,78058.15,0.0,0.95523,3e-05,7.30666]
[1777225943194,48.68,78057.55,0.0,0.95521,3e-05,7.3085]
[1777225943275,48.68,78057.55,0.0,0.95521,3e-05,7.3085]
[1777225943615,48.68,78057.55,0.0,0.95521,3e-05,7.3085]
[1777225943717,48.68,78058.29,0.0,0.95524,3e-05,7.30576]
[1777225943775,48.68,78058.29,0.0,0.95524,3e-05,7.30576]
[1777225949140,48.68,78058.31,0.0,0.95523,3e-05,7.30644]
[1777225954175,48.68,78058.09,0.0,0.95523,3e-05,7.30559]
[1777225959209,48.68,78058.01,0.0,0.95522,3e-05,7.30698]
[1777225964244,48.69,78058.16,0.0,0.95522,3e-05,7.30762]
[1777225966606,48.69,78058.2,0.0,0.95522,3e-05,7.30772]
[1777225966707,48.69,78057.48,0.0,0.95519,3e-05,7.31046]
[1777225966776,48.69,78057.48,0.0,0.95519,3e-05,7.31046]
[1777225967032,48.69,78057.48,0.0,0.95519,3e-05,7.31046]
[1777225967272,48.69,78057.48,0.0,0.95519,3e-05,7.31046]
[1777225971404,48.69,78058.13,0.0,0.95521,3e-05,7.30882]
[1777225971526,48.69,78058.13,0.0,0.95521,3e-05,7.30882]
[1777225971612,48.69,78056.88,0.0,0.95517,3e-05,7.31347]
[1777225972338,48.69,78056.88,0.0,0.95517,3e-05,7.31347]
[1777225972525,48.69,78056.88,0.0,0.95517,3e-05,7.31347]
[1777225978344,48.7,78060.69,0.0,0.95526,3e-05,7.30266]
[1777225979490,48.7,78060.69,0.0,0.95526,3e-05,7.30266]
[1777225979527,48.7,78060.69,0.0,0.95526,3e-05,7.30266]
[1777225979591,48.7,78056.48,0.0,0.95515,3e-05,7.31656]
[1777225979817,48.7,78056.48,0.0,0.95515,3e-05,7.31656]
[1777225980023,48.7,78056.48,0.0,0.95515,3e-05,7.31656]
[1777225986437,48.7,78055.07,0.0,0.9551,3e-05,7.32231]
[1777225987323,48.7,78055.07,0.0,0.9551,3e-05,7.32231]
[1777225987526,48.7,78055.07,0.0,0.9551,3e-05,7.32231]
[1777225987756,48.7,78055.07,0.0,0.9551,3e-05,7.32231]
[1777225987778,48.7,78055.07,0.0,0.9551,3e-05,7.32231]
[1777225987540,48.7,78054.94,0.0,0.9551,3e-05,7.32294]
[1777225993487,48.7,78053.74,0.0,0.95506,3e-05,7.32796]
[1777225998002,48.7,78053.71,0.0,0.95505,3e-05,7.32864]
[1777225998030,48.7,78053.71,0.0,0.95505,3e-05,7.32864]
[1777225998522,48.7,78051.22,0.0,0.95499,3e-05,7.337]
[1777225999042,48.7,78051.22,0.0,0.95499,3e-05,7.337]
[1777225999277,48.7,78051.22,0.0,0.95499,3e-05,7.337]
[1777226004563,48.71,78047.13,0.0,0.95488,3e-05,7.35129]
[1777226009707,48.71,78047.3,0.0,0.95487,3e-05,7.35137]
[1777226009784,48.71,78047.3,0.0,0.95487,3e-05,7.35137]
[1777226009781,48.71,78047.11,0.0,0.95487,3e-05,7.35213]
[1777226010360,48.71,78047.11,0.0,0.95487,3e-05,7.35213]
[1777226010527,48.71,78047.11,0.0,0.95487,3e-05,7.35213]
[1777226010606,48.71,78047.42,0.0,0.95488,3e-05,7.35129]
[1777226012270,48.71,78047.65,0.0,0.9549,3e-05,7.34802]
[1777226012620,48.71,78049.3,0.0,0.95494,3e-05,7.34289]
[1777226016036,48.71,78051.87,0.0,0.955,3e-05,7.33519]
[1777226016285,48.71,78051.87,0.0,0.955,3e-05,7.33519]
[1777226016459,48.71,78051.87,0.0,0.955,3e-05,7.33519]
[1777226016525,48.71,78051.87,0.0,0.955,3e-05,7.33519]
[1777226016648,48.71,78051.31,0.0,0.95498,3e-05,7.33718]
[1777226022034,48.71,78052.28,0.0,0.955,3e-05,7.33484]
[1777226024949,48.71,78052.28,0.0,0.955,3e-05,7.33503]
[1777226025029,48.71,78052.28,0.0,0.955,3e-05,7.33503]
[1777226025665,48.71,78052.28,0.0,0.955,3e-05,7.33503]
[1777226025774,48.71,78052.28,0.0,0.955,3e-05,7.33503]
[1777226025711,48.72,78052.17,0.0,0.95499,3e-05,7.33617]
[1777226030746,48.72,78052.67,0.0,0.95499,3e-05,7.33556]
[1777226035781,48.72,78052.2,0.0,0.95497,3e-05,7.33809]
[1777226043816,48.72,78052.4,0.0,0.95498,3e-05,7.33765]
[1777226044025,48.72,78052.4,0.0,0.95498,3e-05,7.33765]
[1777226044346,48.72,78052.4,0.0,0.95498,3e-05,7.33765]
[1777226044521,48.72,78052.4,0.0,0.95498,3e-05,7.33765]
[1777226044622,48.73,78052.4,0.0,0.95497,3e-05,7.33927]
[1777226048115,48.73,78052.59,0.0,0.95497,3e-05,7.33908]
[1777226048273,48.73,78052.59,0.0,0.95497,3e-05,7.33908]
[1777226048836,48.73,78052.59,0.0,0.95497,3e-05,7.33908]
[1777226049026,48.73,78050.46,0.0,0.95491,3e-05,7.34611]
[1777226049127,48.73,78049.67,0.0,0.95489,3e-05,7.34884]
[1777226054915,48.73,78049.91,0.0,0.95489,3e-05,7.34921]
[1777226059953,48.73,78051.15,0.0,0.95491,3e-05,7.34622]
[1777226064988,48.73,78049.79,0.0,0.95487,3e-05,7.35157]
[1777226065938,48.73,78049.79,0.0,0.95487,3e-05,7.35157]
[1777226066024,48.73,78049.79,0.0,0.95487,3e-05,7.35157]
[1777226071469,48.74,78049.97,0.0,0.95487,3e-05,7.35177]
[1777226071532,48.74,78049.97,0.0,0.95487,3e-05,7.35177]
[1777226078825,48.74,78049.17,0.0,0.95485,3e-05,7.353]
[1777226079025,48.74,78049.23,0.0,0.95485,3e-05,7.35319]
[1777226079086,48.74,78049.09,0.0,0.95485,3e-05,7.35383]
[1777226084122,48.74,78048.93,0.0,0.95484,3e-05,7.3553]
[1777226088290,48.74,78049.12,0.0,0.95484,3e-05,7.35525]
[1777226088531,48.74,78049.12,0.0,0.95484,3e-05,7.35525]
[1777226094192,48.75,78048.08,0.0,0.9548,3e-05,7.35987]
[1777226097982,48.75,78048.02,0.0,0.95479,3e-05,7.3606]
[1777226098026,48.75,78048.02,0.0,0.95479,3e-05,7.3606]
[1777226098220,48.75,78047.14,0.0,0.95477,3e-05,7.3636]
[1777226098912,48.75,78047.14,0.0,0.95477,3e-05,7.3636]
[1777226099020,48.75,78047.14,0.0,0.95477,3e-05,7.3636]
[1777226103261,48.75,78046.22,0.0,0.95474,3e-05,7.36724]
[1777226103271,48.75,78046.22,0.0,0.95474,3e-05,7.36724]
[1777226103622,48.75,78046.22,0.0,0.95474,3e-05,7.36724]
[1777226103780,48.75,78046.22,0.0,0.95474,3e-05,7.36724]
[1777226103799,48.75,78043.77,0.0,0.95468,3e-05,7.37542]
[1777226109297,48.75,78043.62,0.0,0.95467,3e-05,7.37664]
[1777226111306,48.75,78043.47,0.0,0.95466,3e-05,7.37727]
[1777226111523,48.75,78043.47,0.0,0.95466,3e-05,7.37727]
[1777226111624,48.75,78043.4,0.0,0.95466,3e-05,7.37763]
[1777226112062,48.75,78043.4,0.0,0.95466,3e-05,7.37763]
[1777226112276,48.75,78043.4,0.0,0.95466,3e-05,7.37763]
[1777226115830,48.76,78043.44,0.0,0.95466,3e-05,7.37793]
[1777226115339,48.76,78038.71,0.0,0.95454,3e-05,7.39329]
[1777226116028,48.76,78038.71,0.0,0.95454,3e-05,7.39329]
[1777226121381,48.76,78038.08,0.0,0.95452,3e-05,7.39598]
[1777226123834,48.76,78037.88,0.0,0.95451,3e-05,7.39673]
[1777226123875,48.76,78036.75,0.0,0.95448,3e-05,7.40058]
[1777226124024,48.76,78036.75,0.0,0.95448,3e-05,7.40058]
[1777226124541,48.76,78036.75,0.0,0.95448,3e-05,7.40058]
[1777226124780,48.76,78036.75,0.0,0.95448,3e-05,7.40058]
[1777226124873,48.76,78037.03,0.0,0.95449,3e-05,7.39979]
[1777226130444,48.76,78037.16,0.0,0.95449,3e-05,7.39988]
[1777226135479,48.76,78037.1,0.0,0.9545,3e-05,7.39784]
[1777226139760,48.76,78036.59,0.0,0.95448,3e-05,7.39975]
[1777226139773,48.76,78036.59,0.0,0.95448,3e-05,7.39975]
[1777226143399,48.76,78036.74,0.0,0.95448,3e-05,7.3996]
[1777226143520,48.76,78036.74,0.0,0.95448,3e-05,7.3996]
[1777226143621,48.76,78036.83,0.0,0.95448,3e-05,7.39939]
[1777226144271,48.76,78036.83,0.0,0.95448,3e-05,7.39939]
[1777226144523,48.76,78036.83,0.0,0.95448,3e-05,7.39939]
[1777226149578,48.76,78035.69,0.0,0.95445,3e-05,7.40354]
[1777226154613,48.76,78036.34,0.0,0.95446,3e-05,7.40185]
[1777226159509,48.77,78035.61,0.0,0.95444,3e-05,7.40454]
[1777226159523,48.77,78035.61,0.0,0.95444,3e-05,7.40454]
[1777226159649,48.77,78035.65,0.0,0.95444,3e-05,7.4045]
[1777226160213,48.77,78035.65,0.0,0.95444,3e-05,7.4045]
[1777226160271,48.77,78035.65,0.0,0.95444,3e-05,7.4045]
[1777226165690,48.77,78035.67,0.0,0.95444,3e-05,7.40489]
[1777226167584,48.77,78035.67,0.0,0.95444,3e-05,7.40489]
[1777226167771,48.77,78035.67,0.0,0.95444,3e-05,7.40489]
[1777226167822,48.77,78035.67,0.0,0.95444,3e-05,7.4051]
[1777226168448,48.77,78035.67,0.0,0.95444,3e-05,7.4051]
[1777226168526,48.77,78035.67,0.0,0.95444,3e-05,7.4051]
[1777226174756,48.77,78036.12,0.0,0.95445,3e-05,7.40408]
[1777226178493,48.77,78036.2,0.0,0.95445,3e-05,7.40389]
[1777226178785,48.77,78036.2,0.0,0.95445,3e-05,7.40389]
[1777226179024,48.77,78036.48,0.0,0.95445,3e-05,7.40329]
[1777226182270,48.77,78036.29,0.0,0.95445,3e-05,7.4039]
[1777226182371,48.77,78036.29,0.0,0.95445,3e-05,7.40414]
[1777226187099,48.77,78035.68,0.0,0.95443,3e-05,7.40649]
[1777226187275,48.77,78035.68,0.0,0.95443,3e-05,7.40649]
[1777226192882,48.77,78035.96,0.0,0.95445,3e-05,7.40328]
[1777226200580,48.77,78035.96,0.0,0.95445,3e-05,7.40328]
[1777226200777,48.77,78035.96,0.0,0.95445,3e-05,7.40328]
[1777226206984,48.77,78036.06,0.0,0.95444,3e-05,7.40397]
[1777226215069,48.77,78036.29,0.0,0.95445,3e-05,7.40339]
[1777226218282,48.78,78036.29,0.0,0.95444,3e-05,7.40385]
[1777226218596,48.78,78036.29,0.0,0.95444,3e-05,7.40385]
[1777226218770,48.78,78036.29,0.0,0.95444,3e-05,7.40385]
[1777226218872,48.78,78036.29,0.0,0.95444,3e-05,7.40416]
[1777226224103,48.78,78036.21,0.0,0.95444,3e-05,7.40475]
[1777226231152,48.78,78036.0,0.0,0.95443,3e-05,7.40584]
[1777226242229,48.78,78036.32,0.0,0.95443,3e-05,7.40536]
[1777226247262,48.78,78036.08,0.0,0.95443,3e-05,7.40618]
[1777226247269,48.78,78036.08,0.0,0.95443,3e-05,7.40618]
[1777226247717,48.78,78036.08,0.0,0.95443,3e-05,7.40618]
[1777226247769,48.78,78036.08,0.0,0.95443,3e-05,7.40618]
[1777226247812,48.78,78036.08,0.0,0.95442,3e-05,7.40636]
[1777226253308,48.78,78036.08,0.0,0.95444,3e-05,7.40391]
[1777226257536,48.78,78036.31,0.0,0.95444,3e-05,7.4033]
[1777226257780,48.78,78036.31,0.0,0.95444,3e-05,7.4033]
[1777226257874,48.78,78036.31,0.0,0.95444,3e-05,7.4033]
[1777226258343,48.78,78044.03,0.0,0.95464,3e-05,7.37855]
[1777226259350,48.78,78049.14,0.0,0.95477,3e-05,7.36222]
[1777226261899,48.78,78050.02,0.0,0.95479,3e-05,7.35951]
[1777226267408,48.78,78050.63,0.0,0.9548,3e-05,7.35842]
[1777226272796,48.78,78050.93,0.0,0.9548,3e-05,7.35799]
[1777226273024,48.78,78050.93,0.0,0.9548,3e-05,7.35799]
[1777226272812,48.78,78050.94,0.0,0.9548,3e-05,7.3581]
[1777226277346,48.79,78054.58,0.0,0.95489,3e-05,7.34699]
[1777226277523,48.79,78054.58,0.0,0.95489,3e-05,7.34699]
[1777226283988,48.79,78055.57,0.0,0.9549,3e-05,7.34466]
[1777226285248,48.79,78053.31,0.0,0.95484,3e-05,7.35242]
[1777226285273,48.79,78053.31,0.0,0.95484,3e-05,7.35242]
[1777226287661,48.79,78052.05,0.0,0.95481,3e-05,7.35677]
[1777226287774,48.79,78052.05,0.0,0.95481,3e-05,7.35677]
[1777226287875,48.79,78050.52,0.0,0.95477,3e-05,7.36183]
[1777226293589,48.79,78050.36,0.0,0.95476,3e-05,7.3632]
[1777226295107,48.79,78050.19,0.0,0.95475,3e-05,7.36389]
[1777226295273,48.79,78050.19,0.0,0.95475,3e-05,7.36389]
[1777226300639,48.79,78050.07,0.0,0.95474,3e-05,7.36512]
[1777226309705,48.8,78050.31,0.0,0.95475,3e-05,7.36491]
[1777226309778,48.8,78050.31,0.0,0.95475,3e-05,7.36491]
[1777226310956,48.8,78049.1,0.0,0.95471,3e-05,7.3695]
[1777226311030,48.8,78049.1,0.0,0.95471,3e-05,7.3695]
[1777226311057,48.8,78048.9,0.0,0.95472,3e-05,7.36771]
[1777226317758,48.8,78047.94,0.0,0.95469,3e-05,7.37159]
[1777226322793,48.8,78048.13,0.0,0.95469,3e-05,7.37169]
[1777226331181,48.8,78048.17,0.0,0.95469,3e-05,7.37171]
[1777226331271,48.8,78048.17,0.0,0.95469,3e-05,7.37171]
[1777226338908,48.81,78050.32,0.0,0.95473,3e-05,7.366]
[1777226339021,48.81,78050.32,0.0,0.95473,3e-05,7.366]
[1777226340751,48.81,78050.82,0.0,0.95474,3e-05,7.3654]
[1777226340780,48.81,78050.82,0.0,0.95474,3e-05,7.3654]
[1777226340852,48.81,78050.82,0.0,0.95474,3e-05,7.36554]
[1777226345955,48.81,78050.48,0.0,0.95472,3e-05,7.36733]
[1777226350008,48.81,78050.48,0.0,0.95472,3e-05,7.36733]
[1777226350021,48.81,78050.48,0.0,0.95472,3e-05,7.36733]
[1777226356026,48.81,78050.45,0.0,0.95471,3e-05,7.36881]
[1777226361061,48.81,78050.49,0.0,0.95471,3e-05,7.3695]
[1777226369636,48.82,78050.5,0.0,0.9547,3e-05,7.36974]
[1777226369768,48.82,78050.5,0.0,0.9547,3e-05,7.36974]
[1777226371310,48.82,78050.54,0.0,0.95471,3e-05,7.36798]
[1777226371522,48.82,78050.54,0.0,0.95471,3e-05,7.36798]
[1777226373145,48.82,78050.38,0.0,0.95471,3e-05,7.36876]
[1777226378180,48.82,78050.51,0.0,0.9547,3e-05,7.36902]
[1777226379771,48.82,78050.51,0.0,0.9547,3e-05,7.36902]
[1777226380027,48.82,78050.51,0.0,0.9547,3e-05,7.36902]
[1777226380194,48.82,78045.61,0.0,0.95458,3e-05,7.38502]
[1777226384718,48.82,78043.92,0.0,0.95453,3e-05,7.39064]
[1777226384770,48.82,78043.92,0.0,0.95453,3e-05,7.39064]
[1777226387234,48.82,78043.89,0.0,0.95453,3e-05,7.3911]
[1777226387274,48.82,78043.89,0.0,0.95453,3e-05,7.3911]
[1777226387335,48.82,78043.76,0.0,0.95453,3e-05,7.39161]
[1777226393337,48.82,78043.98,0.0,0.95453,3e-05,7.39133]
[1777226399327,48.82,78044.03,0.0,0.95453,3e-05,7.39177]
[1777226401341,48.83,78050.88,0.0,0.9547,3e-05,7.36994]
[1777226403468,48.83,78053.68,0.0,0.95477,3e-05,7.36108]
[1777226403522,48.83,78053.68,0.0,0.95477,3e-05,7.36108]
[1777226403569,48.83,78053.5,0.0,0.95476,3e-05,7.36179]
[1777226410146,48.83,78057.3,0.0,0.95485,3e-05,7.35033]
[1777226414206,48.83,78060.58,0.0,0.95493,3e-05,7.34048]
[1777226419467,48.83,78059.23,0.0,0.95489,3e-05,7.34602]
[1777226424449,48.83,78058.5,0.0,0.95486,3e-05,7.34902]
[1777226426687,48.83,78061.02,0.0,0.95492,3e-05,7.34129]
[1777226426772,48.83,78061.02,0.0,0.95492,3e-05,7.34129]
[1777226426785,48.83,78061.02,0.0,0.95492,3e-05,7.34146]
[1777226432558,48.84,78060.62,0.0,0.95492,3e-05,7.34107]
[1777226437593,48.84,78060.59,0.0,0.95491,3e-05,7.34203]
[1777226442629,48.84,78060.56,0.0,0.9549,3e-05,7.34298]
[1777226448671,48.84,78060.33,0.0,0.95489,3e-05,7.34473]
[1777226453706,48.85,78060.6,0.0,0.95489,3e-05,7.34469]
[1777226458741,48.85,78060.34,0.0,0.95488,3e-05,7.34635]
[1777226461762,48.85,78053.3,0.0,0.9547,3e-05,7.36938]
[1777226463776,48.85,78050.4,0.0,0.95462,3e-05,7.37892]
[1777226468811,48.85,78050.42,0.0,0.95462,3e-05,7.3794]
[1777226470080,48.85,78050.42,0.0,0.95462,3e-05,7.3794]
[1777226470273,48.85,78050.42,0.0,0.95462,3e-05,7.3794]
[1777226470124,48.85,78050.56,0.0,0.95462,3e-05,7.37905]
[1777226476032,48.85,78050.38,0.0,0.95461,3e-05,7.38015]
[1777226478276,48.85,78050.96,0.0,0.95463,3e-05,7.3785]
[1777226485930,48.86,78051.08,0.0,0.95462,3e-05,7.37906]
[1777226489665,48.86,78051.4,0.0,0.95463,3e-05,7.37824]
[1777226489777,48.86,78051.4,0.0,0.95463,3e-05,7.37824]
[1777226490112,48.86,78051.4,0.0,0.95463,3e-05,7.37824]
[1777226490278,48.86,78051.4,0.0,0.95463,3e-05,7.37824]
[1777226490213,48.86,78051.4,0.0,0.95463,3e-05,7.37856]
[1777226496000,48.86,78051.17,0.0,0.95464,3e-05,7.37629]
[1777226497012,48.86,78051.17,0.0,0.95464,3e-05,7.37629]
[1777226497028,48.86,78051.17,0.0,0.95464,3e-05,7.37629]
[1777226497113,48.85,78050.98,0.0,0.95464,3e-05,7.3766]
[1777226497405,48.85,78050.98,0.0,0.95464,3e-05,7.3766]
[1777226497523,48.85,78050.98,0.0,0.95464,3e-05,7.3766]
[1777226503049,48.85,78051.22,0.0,0.95466,3e-05,7.37402]
[1777226508085,48.85,78051.21,0.0,0.95467,3e-05,7.37256]
[1777226513120,48.84,78050.0,0.0,0.95465,3e-05,7.37497]
[1777226514193,48.84,78050.0,0.0,0.95465,3e-05,7.37497]
[1777226514282,48.84,78050.0,0.0,0.95465,3e-05,7.37497]
[1777226514294,48.84,78049.88,0.0,0.95465,3e-05,7.37475]
[1777226514609,48.84,78049.88,0.0,0.95465,3e-05,7.37475]
[1777226514770,48.84,78049.88,0.0,0.95465,3e-05,7.37475]
[1777226520169,48.84,78050.19,0.0,0.95467,3e-05,7.37227]
[1777226526211,48.83,78050.3,0.0,0.95469,3e-05,7.36987]
[1777226531246,48.83,78050.02,0.0,0.95469,3e-05,7.36931]
[1777226532485,48.83,78050.02,0.0,0.95469,3e-05,7.36931]
[1777226532525,48.83,78050.02,0.0,0.95469,3e-05,7.36931]
[1777226532908,48.83,78050.02,0.0,0.95469,3e-05,7.36931]
[1777226533026,48.83,78050.02,0.0,0.95469,3e-05,7.36931]
[1777226533122,48.83,78050.02,0.0,0.95469,3e-05,7.36903]
[1777226538296,48.83,78049.53,0.0,0.95469,3e-05,7.36888]
[1777226539326,48.83,78049.53,0.0,0.95469,3e-05,7.36888]
[1777226539526,48.82,78049.8,0.0,0.9547,3e-05,7.36772]
[1777226539722,48.82,78049.8,0.0,0.9547,3e-05,7.36772]
[1777226539777,48.82,78049.8,0.0,0.9547,3e-05,7.36772]
[1777226540310,48.82,78049.52,0.0,0.9547,3e-05,7.36834]
[1777226545946,48.82,78049.4,0.0,0.9547,3e-05,7.36759]
[1777226549375,48.82,78044.45,0.0,0.95459,3e-05,7.38207]
[1777226551436,48.82,78042.93,0.0,0.95455,3e-05,7.38665]
[1777226551536,48.82,78042.93,0.0,0.95455,3e-05,7.38665]
[1777226551886,48.82,78042.93,0.0,0.95455,3e-05,7.38665]
[1777226552030,48.82,78042.93,0.0,0.95455,3e-05,7.38665]
[1777226552123,48.82,78042.77,0.0,0.95457,3e-05,7.38414]
[1777226557431,48.81,78041.08,0.0,0.95454,3e-05,7.3877]
[1777226560802,48.81,78038.81,0.0,0.95449,3e-05,7.39436]
[1777226561024,48.81,78038.81,0.0,0.95449,3e-05,7.39436]
[1777226561125,48.81,78037.88,0.0,0.95446,3e-05,7.39702]
[1777226561439,48.81,78037.88,0.0,0.95446,3e-05,7.39702]
[1777226561521,48.81,78037.88,0.0,0.95446,3e-05,7.39702]
[1777226568509,48.8,78038.18,0.0,0.95449,3e-05,7.39334]
[1777226573544,48.8,78037.9,0.0,0.9545,3e-05,7.39263]
[1777226579585,48.79,78038.41,0.0,0.95453,3e-05,7.3891]
[1777226581063,48.79,78038.41,0.0,0.95453,3e-05,7.3891]
[1777226581284,48.79,78038.41,0.0,0.95453,3e-05,7.3891]
[1777226581374,48.79,78038.41,0.0,0.95453,3e-05,7.3891]
[1777226581385,48.79,78038.57,0.0,0.95453,3e-05,7.38796]
[1777226581529,48.79,78038.57,0.0,0.95453,3e-05,7.38796]
[1777226586635,48.79,78049.63,0.0,0.95483,3e-05,7.35085]
[1777226589075,48.79,78052.37,0.0,0.9549,3e-05,7.34182]
[1777226589286,48.79,78052.37,0.0,0.9549,3e-05,7.34182]
[1777226589371,48.79,78055.58,0.0,0.95498,3e-05,7.3311]
[1777226589567,48.79,78055.58,0.0,0.95498,3e-05,7.3311]
[1777226589771,48.79,78055.58,0.0,0.95498,3e-05,7.3311]
[1777226595698,48.78,78055.26,0.0,0.95498,3e-05,7.33087]
[1777226597585,48.78,78054.48,0.0,0.95497,3e-05,7.33307]
[1777226597775,48.78,78054.48,0.0,0.95497,3e-05,7.33307]
[1777226598352,48.78,78054.48,0.0,0.95497,3e-05,7.33307]
[1777226598373,48.78,78055.65,0.0,0.955,3e-05,7.32882]
[1777226598523,48.78,78055.65,0.0,0.955,3e-05,7.32882]
[1777226604761,48.78,78056.53,0.0,0.95503,3e-05,7.32478]
[1777226607282,48.78,78056.53,0.0,0.95503,3e-05,7.32478]
[1777226607375,48.78,78056.24,0.0,0.95503,3e-05,7.32511]
[1777226607527,48.78,78056.24,0.0,0.95503,3e-05,7.32511]
[1777226607866,48.78,78056.24,0.0,0.95503,3e-05,7.32511]
[1777226608030,48.78,78056.24,0.0,0.95503,3e-05,7.32511]
[1777226613742,48.78,78056.09,0.0,0.95505,3e-05,7.3219]
[1777226613783,48.78,78056.09,0.0,0.95505,3e-05,7.3219]
[1777226614086,48.78,78056.09,0.0,0.95505,3e-05,7.3219]
[1777226614279,48.78,78056.09,0.0,0.95505,3e-05,7.3219]
[1777226614361,48.78,78056.02,0.0,0.95505,3e-05,7.32173]
[1777226619866,48.77,78056.12,0.0,0.95506,3e-05,7.32044]
[1777226624900,48.77,78056.01,0.0,0.95506,3e-05,7.31982]
[1777226629936,48.77,78056.02,0.0,0.95507,3e-05,7.31883]
[1777226634736,48.77,78055.72,0.0,0.95507,3e-05,7.31902]
[1777226634776,48.77,78055.72,0.0,0.95507,3e-05,7.31902]
[1777226635226,48.77,78055.72,0.0,0.95507,3e-05,7.31902]
[1777226635279,48.77,78055.72,0.0,0.95507,3e-05,7.31902]
[1777226635328,48.77,78055.9,0.0,0.95508,3e-05,7.31807]
[1777226642020,48.76,78055.74,0.0,0.95508,3e-05,7.31745]
[1777226647055,48.76,78055.76,0.0,0.95509,3e-05,7.31645]
[1777226652091,48.76,78055.6,0.0,0.95509,3e-05,7.3157]
[1777226656255,48.76,78055.57,0.0,0.9551,3e-05,7.31499]
[1777226656274,48.76,78055.57,0.0,0.9551,3e-05,7.31499]
[1777226656351,48.75,78055.86,0.0,0.95511,3e-05,7.31353]
[1777226656595,48.75,78055.86,0.0,0.95511,3e-05,7.31353]
[1777226656773,48.75,78055.86,0.0,0.95511,3e-05,7.31353]
[1777226662161,48.75,78055.28,0.0,0.95511,3e-05,7.31403]
[1777226667196,48.75,78044.85,0.0,0.95485,3e-05,7.3461]
[1777226668903,48.75,78042.79,0.0,0.9548,3e-05,7.35243]
[1777226669022,48.75,78042.79,0.0,0.9548,3e-05,7.35243]
[1777226669394,48.75,78042.79,0.0,0.9548,3e-05,7.35243]
[1777226669210,48.75,78042.59,0.0,0.9548,3e-05,7.35275]
[1777226669525,48.75,78042.59,0.0,0.9548,3e-05,7.35275]
[1777226673682,48.74,78038.81,0.0,0.95473,3e-05,7.36085]
[1777226673774,48.74,78038.81,0.0,0.95473,3e-05,7.36085]
[1777226673847,48.74,78038.81,0.0,0.95473,3e-05,7.36085]
[1777226674028,48.74,78038.81,0.0,0.95473,3e-05,7.36085]
[1777226674244,48.74,78039.52,0.0,0.95475,3e-05,7.35823]
[1777226679280,48.74,78035.11,0.0,0.95465,3e-05,7.3707]
[1777226679961,48.74,78035.11,0.0,0.95465,3e-05,7.3707]
[1777226680025,48.74,78035.11,0.0,0.95465,3e-05,7.3707]
[1777226680286,48.74,78034.78,0.0,0.95465,3e-05,7.3714]
[1777226680855,48.74,78034.78,0.0,0.95465,3e-05,7.3714]
[1777226681025,48.74,78034.78,0.0,0.95465,3e-05,7.3714]
[1777226686333,48.73,78031.82,0.0,0.95459,3e-05,7.37876]
[1777226688230,48.73,78030.28,0.0,0.95455,3e-05,7.38335]
[1777226688278,48.73,78030.28,0.0,0.95455,3e-05,7.38335]
[1777226688346,48.73,78029.44,0.0,0.95454,3e-05,7.38531]
[1777226688891,48.73,78029.44,0.0,0.95454,3e-05,7.38531]
[1777226689026,48.73,78029.44,0.0,0.95454,3e-05,7.38531]
[1777226697410,48.73,78026.93,0.0,0.95448,3e-05,7.39192]
[1777226702445,48.73,78026.91,0.0,0.95448,3e-05,7.39258]
[1777226705437,48.73,78027.88,0.0,0.9545,3e-05,7.38958]
[1777226705525,48.73,78027.88,0.0,0.9545,3e-05,7.38958]
[1777226706095,48.73,78027.88,0.0,0.9545,3e-05,7.38958]
[1777226706275,48.73,78027.88,0.0,0.9545,3e-05,7.38958]
[1777226706472,48.73,78028.02,0.0,0.9545,3e-05,7.38952]
[1777226711507,48.73,78027.68,0.0,0.95449,3e-05,7.39127]
[1777226715101,48.73,78027.7,0.0,0.95449,3e-05,7.39134]
[1777226715276,48.73,78027.7,0.0,0.95449,3e-05,7.39134]
[1777226715316,48.73,78027.2,0.0,0.95447,3e-05,7.39322]
[1777226715612,48.73,78027.2,0.0,0.95447,3e-05,7.39322]
[1777226715778,48.73,78027.2,0.0,0.95447,3e-05,7.39322]
[1777226723592,48.73,78027.28,0.0,0.95447,3e-05,7.39416]
[1777226730641,48.74,78027.35,0.0,0.95446,3e-05,7.39477]
[1777226738697,48.74,78027.05,0.0,0.95446,3e-05,7.39391]
[1777226747760,48.74,78027.41,0.0,0.95447,3e-05,7.39368]
[1777226752795,48.74,78027.15,0.0,0.95446,3e-05,7.39499]
[1777226754955,48.74,78027.42,0.0,0.95446,3e-05,7.39421]
[1777226755023,48.74,78027.42,0.0,0.95446,3e-05,7.39421]
[1777226755532,48.74,78027.42,0.0,0.95446,3e-05,7.39421]
[1777226755056,48.74,78027.19,0.0,0.95446,3e-05,7.39505]
[1777226755775,48.74,78027.19,0.0,0.95446,3e-05,7.39505]
[1777226761859,48.74,78027.19,0.0,0.95445,3e-05,7.39573]
[1777226768908,48.75,78027.65,0.0,0.95446,3e-05,7.39499]
[1777226774950,48.75,78027.3,0.0,0.95444,3e-05,7.3968]
[1777226775957,48.75,78020.84,0.0,0.95428,3e-05,7.41775]
[1777226777370,48.75,78020.84,0.0,0.95428,3e-05,7.41775]
[1777226777527,48.75,78020.84,0.0,0.95428,3e-05,7.41775]
[1777226777583,48.75,78015.65,0.0,0.95414,3e-05,7.43466]
[1777226778166,48.75,78015.65,0.0,0.95414,3e-05,7.43466]
[1777226778278,48.75,78015.65,0.0,0.95414,3e-05,7.43466]
[1777226782197,48.75,78016.89,0.0,0.95417,3e-05,7.43083]
[1777226782272,48.75,78016.89,0.0,0.95417,3e-05,7.43083]
[1777226782370,48.75,78023.65,0.0,0.95435,3e-05,7.40906]
[1777226783034,48.75,78023.65,0.0,0.95435,3e-05,7.40906]
[1777226783276,48.75,78023.65,0.0,0.95435,3e-05,7.40906]
[1777226789047,48.75,78024.23,0.0,0.95435,3e-05,7.40798]
[1777226794083,48.75,78024.34,0.0,0.95437,3e-05,7.40549]
[1777226799184,48.75,78022.03,0.0,0.95431,3e-05,7.41341]
[1777226799272,48.75,78022.03,0.0,0.95431,3e-05,7.41341]
[1777226799405,48.75,78018.19,0.0,0.95421,3e-05,7.42591]
[1777226800072,48.75,78018.19,0.0,0.95421,3e-05,7.42591]
[1777226800273,48.75,78018.19,0.0,0.95421,3e-05,7.42591]
[1777226807900,48.75,78021.54,0.0,0.95429,3e-05,7.41575]
[1777226808342,48.75,78021.54,0.0,0.95429,3e-05,7.41575]
[1777226808457,48.75,78027.8,0.0,0.95445,3e-05,7.39564]
[1777226809194,48.75,78070.5,0.0,0.95552,2e-05,7.25888]
[1777226810205,48.75,78085.51,0.0,0.95589,2e-05,7.21117]
[1777226811210,48.75,78083.52,0.0,0.95584,2e-05,7.21749]
[1777226812264,48.75,78083.52,0.0,0.95584,2e-05,7.21749]
[1777226812335,48.75,78067.22,0.0,0.95544,2e-05,7.2693]
[1777226813224,48.76,78066.93,0.0,0.95543,2e-05,7.27055]
[1777226818259,48.76,78064.93,0.0,0.95538,2e-05,7.2769]
[1777226823294,48.75,78064.06,0.0,0.95536,2e-05,7.27919]
[1777226825124,48.75,78063.98,0.0,0.95536,2e-05,7.27934]
[1777226825273,48.75,78063.98,0.0,0.95536,2e-05,7.27934]
[1777226825308,48.75,78062.84,0.0,0.95533,3e-05,7.28288]
[1777226826114,48.75,78062.84,0.0,0.95533,3e-05,7.28288]
[1777226826279,48.75,78062.84,0.0,0.95533,3e-05,7.28288]
[1777226830087,48.75,78066.59,0.0,0.95543,2e-05,7.27052]
[1777226830278,48.75,78066.59,0.0,0.95543,2e-05,7.27052]
[1777226832541,48.75,78066.3,0.0,0.95542,2e-05,7.27126]
[1777226832627,48.75,78067.8,0.0,0.95546,2e-05,7.2663]
[1777226832774,48.75,78067.8,0.0,0.95546,2e-05,7.2663]
[1777226833367,48.75,78065.44,0.0,0.9554,2e-05,7.27382]
[1777226834409,48.75,78065.44,0.0,0.9554,2e-05,7.27382]
[1777226834530,48.75,78065.44,0.0,0.9554,2e-05,7.27382]
[1777226838404,48.75,78069.09,0.0,0.9555,2e-05,7.26175]
[1777226839410,48.75,78078.82,0.0,0.95574,2e-05,7.23072]
[1777226840441,48.75,78078.82,0.0,0.95574,2e-05,7.23072]
[1777226840522,48.75,78078.82,0.0,0.95574,2e-05,7.23072]
[1777226840613,48.75,78080.2,0.0,0.95578,2e-05,7.22624]
[1777226841786,48.75,78080.31,0.0,0.95578,2e-05,7.22589]
[1777226842024,48.75,78080.31,0.0,0.95578,2e-05,7.22589]
[1777226848474,48.75,78081.78,0.0,0.95582,2e-05,7.22109]
[1777226850488,48.75,78086.54,0.0,0.95593,2e-05,7.20596]
[1777226851495,48.75,78093.69,0.0,0.95613,2e-05,7.18065]
[1777226852156,48.75,78093.69,0.0,0.95613,2e-05,7.18065]
[1777226852470,48.75,78093.69,0.0,0.95613,2e-05,7.18065]
[1777226852503,48.75,78098.25,0.0,0.95624,2e-05,7.16625]
[1777226853510,48.75,78105.24,0.0,0.95641,2e-05,7.14426]
[1777226855523,48.75,78104.51,0.0,0.95639,2e-05,7.14674]
[1777226856241,48.75,78104.51,0.0,0.95639,2e-05,7.14674]
[1777226856531,48.75,78104.06,0.0,0.95638,2e-05,7.14827]
[1777226859552,48.75,78096.16,0.0,0.95618,2e-05,7.1736]
[1777226862573,48.75,78099.57,0.0,0.95626,2e-05,7.163]
[1777226864546,48.75,78100.13,0.0,0.95628,2e-05,7.16132]
[1777226864587,48.75,78105.71,0.0,0.95641,2e-05,7.14381]
[1777226864773,48.75,78105.71,0.0,0.95641,2e-05,7.14381]
[1777226865597,48.75,78106.04,0.0,0.95642,2e-05,7.14289]
[1777226866396,48.75,78106.04,0.0,0.95642,2e-05,7.14289]
[1777226866527,48.75,78106.04,0.0,0.95642,2e-05,7.14289]
[1777226870085,48.75,78102.63,0.0,0.95633,2e-05,7.15409]
[1777226870282,48.75,78102.63,0.0,0.95633,2e-05,7.15409]
[1777226875668,48.76,78103.71,0.0,0.95635,2e-05,7.15131]
[1777226875890,48.76,78103.71,0.0,0.95635,2e-05,7.15131]
[1777226876021,48.76,78103.71,0.0,0.95635,2e-05,7.15131]
[1777226876675,48.76,78104.38,0.0,0.95637,2e-05,7.1493]
[1777226878041,48.76,78104.69,0.0,0.95638,2e-05,7.14843]
[1777226878282,48.76,78104.69,0.0,0.95638,2e-05,7.14843]
[1777226882668,48.76,78106.87,0.0,0.95643,2e-05,7.14191]
[1777226882769,48.76,78106.84,0.0,0.95643,2e-05,7.14213]
[1777226883426,48.76,78106.84,0.0,0.95643,2e-05,7.14213]
[1777226883527,48.76,78106.84,0.0,0.95643,2e-05,7.14213]
[1777226883621,48.76,78107.12,0.0,0.95643,2e-05,7.14148]
[1777226889766,48.76,78108.97,0.0,0.95647,2e-05,7.13644]
[1777226893123,48.76,78107.69,0.0,0.95644,2e-05,7.14072]
[1777226893279,48.76,78107.69,0.0,0.95644,2e-05,7.14072]
[1777226894277,48.76,78106.36,0.0,0.9564,2e-05,7.14503]
[1777226894377,48.76,78106.89,0.0,0.95642,2e-05,7.14347]
[1777226899838,48.76,78107.16,0.0,0.95642,2e-05,7.14331]
[1777226902714,48.76,78106.7,0.0,0.9564,2e-05,7.14487]
[1777226902775,48.76,78106.92,0.0,0.95641,2e-05,7.14428]
[1777226907469,48.76,78107.64,0.0,0.95642,2e-05,7.14246]
[1777226907527,48.76,78107.64,0.0,0.95642,2e-05,7.14246]
[1777226910915,48.77,78113.06,0.0,0.95655,2e-05,7.12598]
[1777226911744,48.77,78113.06,0.0,0.95655,2e-05,7.12598]
[1777226911776,48.77,78113.06,0.0,0.95655,2e-05,7.12598]
[1777226913023,48.77,78113.43,0.0,0.95657,2e-05,7.1223]
[1777226913271,48.77,78113.43,0.0,0.95657,2e-05,7.1223]
[1777226913373,48.77,78113.07,0.0,0.95657,2e-05,7.12357]
[1777226918970,48.77,78112.8,0.0,0.95655,2e-05,7.12527]
[1777226924448,48.77,78113.45,0.0,0.95656,2e-05,7.1238]
[1777226924524,48.77,78113.45,0.0,0.95656,2e-05,7.1238]
[1777226929696,48.77,78112.09,0.0,0.95653,2e-05,7.12875]
[1777226929777,48.77,78109.99,0.0,0.95647,2e-05,7.13549]
[1777226932180,48.77,78107.63,0.0,0.95641,2e-05,7.14316]
[1777226932270,48.77,78107.63,0.0,0.95641,2e-05,7.14316]
[1777226932513,48.77,78108.69,0.0,0.95644,2e-05,7.13993]
[1777226937378,48.77,78108.3,0.0,0.95643,2e-05,7.14162]
[1777226937524,48.77,78108.3,0.0,0.95643,2e-05,7.14162]
[1777226939111,48.77,78099.52,0.0,0.95621,2e-05,7.16963]
[1777226941210,48.77,78097.39,0.0,0.95615,2e-05,7.17642]
[1777226941278,48.77,78097.39,0.0,0.95615,2e-05,7.17642]
[1777226941285,48.77,78095.98,0.0,0.95612,2e-05,7.18093]
[1777226942848,48.77,78096.55,0.0,0.95613,2e-05,7.17918]
[1777226943022,48.77,78096.55,0.0,0.95613,2e-05,7.17918]
[1777226947574,48.78,78099.49,0.0,0.9562,2e-05,7.17011]
[1777226947629,48.78,78100.77,0.0,0.95623,2e-05,7.16614]
[1777226947770,48.78,78100.77,0.0,0.95623,2e-05,7.16614]
[1777226949158,48.78,78100.74,0.0,0.95623,2e-05,7.16631]
[1777226949270,48.78,78100.74,0.0,0.95623,2e-05,7.16631]
[1777226954615,48.78,78099.4,0.0,0.9562,2e-05,7.1709]
[1777226954626,48.78,78105.67,0.0,0.95635,2e-05,7.15119]
[1777226954772,48.78,78105.67,0.0,0.95635,2e-05,7.15119]
[1777226956723,48.78,78107.1,0.0,0.95639,2e-05,7.14679]
[1777226956771,48.78,78107.17,0.0,0.95639,2e-05,7.14668]
[1777226956824,48.78,78107.17,0.0,0.95639,2e-05,7.14679]
[1777226962275,48.78,78106.79,0.0,0.95637,2e-05,7.14855]
[1777226966106,48.78,78107.24,0.0,0.95638,2e-05,7.14747]
[1777226966275,48.78,78107.24,0.0,0.95638,2e-05,7.14747]
[1777226971338,48.78,78108.26,0.0,0.95641,2e-05,7.14231]
[1777226977589,48.78,78108.02,0.0,0.95641,2e-05,7.14344]
[1777226977772,48.78,78108.02,0.0,0.95641,2e-05,7.14344]
[1777226979920,48.78,78103.87,0.0,0.9563,2e-05,7.15709]
[1777226980022,48.78,78103.87,0.0,0.9563,2e-05,7.15709]
[1777226980401,48.78,78104.2,0.0,0.95631,2e-05,7.15615]
[1777226985630,48.78,78104.17,0.0,0.9563,2e-05,7.15666]
[1777226985770,48.78,78104.17,0.0,0.9563,2e-05,7.15666]
[1777226991478,48.79,78109.16,0.0,0.95642,2e-05,7.14179]
[1777226992729,48.79,78109.16,0.0,0.95642,2e-05,7.14179]
[1777226992769,48.79,78109.16,0.0,0.95642,2e-05,7.14179]
[1777226995420,48.79,78109.2,0.0,0.95642,2e-05,7.14204]
[1777226995529,48.79,78109.2,0.0,0.95642,2e-05,7.14204]
[1777226995626,48.79,78109.05,0.0,0.95641,2e-05,7.14264]
[1777226998525,48.79,78109.05,0.0,0.95641,2e-05,7.14264]
[1777226998775,48.79,78109.05,0.0,0.95641,2e-05,7.14264]
[1777227004764,48.79,78109.11,0.0,0.95641,2e-05,7.14347]
[1777227005576,48.79,78084.31,0.0,0.95579,2e-05,7.22207]
[1777227006583,48.79,78073.28,0.0,0.95552,2e-05,7.25723]
[1777227007590,48.79,78073.96,0.0,0.95554,2e-05,7.25506]
[1777227008597,48.79,78073.5,0.0,0.95552,2e-05,7.25688]
[1777227010559,48.79,78073.34,0.0,0.95551,2e-05,7.25774]
[1777227010773,48.79,78073.34,0.0,0.95551,2e-05,7.25774]
[1777227010780,48.79,78073.4,0.0,0.95551,2e-05,7.25824]
[1777227017660,48.8,78073.72,0.0,0.9555,2e-05,7.25924]
[1777227022695,48.8,78076.51,0.0,0.95556,2e-05,7.25232]
[1777227027016,48.81,78076.81,0.0,0.95556,2e-05,7.25236]
[1777227028281,48.81,78076.85,0.0,0.95555,2e-05,7.25289]
[1777227030755,48.81,78067.82,0.0,0.95532,2e-05,7.28256]
[1777227032424,48.81,78066.12,0.0,0.95529,3e-05,7.28556]
[1777227032524,48.81,78066.12,0.0,0.95529,3e-05,7.28556]
[1777227032768,48.81,78066.55,0.0,0.9553,2e-05,7.28446]
[1777227033774,48.81,78066.55,0.0,0.9553,2e-05,7.28446]
[1777227034021,48.81,78066.29,0.0,0.95529,2e-05,7.28556]
[1777227039818,48.82,78069.02,0.0,0.95535,2e-05,7.27848]
[1777227040990,48.82,78069.02,0.0,0.95535,2e-05,7.27848]
[1777227041020,48.82,78069.02,0.0,0.95535,2e-05,7.27848]
[1777227041656,48.82,78069.02,0.0,0.95535,2e-05,7.27848]
[1777227041775,48.82,78069.02,0.0,0.95535,2e-05,7.27848]
[1777227041757,48.82,78069.02,0.0,0.95534,2e-05,7.27904]
[1777227046866,48.82,78068.55,0.0,0.95532,2e-05,7.28191]
[1777227050633,48.82,78068.72,0.0,0.95532,2e-05,7.28191]
[1777227050773,48.82,78068.72,0.0,0.95532,2e-05,7.28191]
[1777227050735,48.82,78068.5,0.0,0.95531,2e-05,7.28288]
[1777227051086,48.82,78068.5,0.0,0.95531,2e-05,7.28288]
[1777227051275,48.82,78068.5,0.0,0.95531,2e-05,7.28288]
[1777227056965,48.83,78069.69,0.0,0.95533,2e-05,7.281]
[1777227062001,48.83,78069.35,0.0,0.95531,2e-05,7.28343]
[1777227064161,48.83,78065.65,0.0,0.95522,3e-05,7.29549]
[1777227064276,48.83,78065.65,0.0,0.95522,3e-05,7.29549]
[1777227064507,48.83,78065.65,0.0,0.95522,3e-05,7.29549]
[1777227064530,48.83,78065.65,0.0,0.95522,3e-05,7.29549]
[1777227064608,48.83,78064.31,0.0,0.95518,3e-05,7.30001]
[1777227069908,48.83,78064.92,0.0,0.95519,3e-05,7.29902]
[1777227075093,48.84,78065.37,0.0,0.95519,3e-05,7.29927]
[1777227078114,48.84,78073.11,0.0,0.95538,2e-05,7.27532]
[1777227079537,48.84,78073.11,0.0,0.95538,2e-05,7.27532]
[1777227079593,48.84,78076.66,0.0,0.95546,2e-05,7.26431]
[1777227080018,48.84,78076.66,0.0,0.95546,2e-05,7.26431]
[1777227080130,48.85,78060.52,0.0,0.95504,3e-05,7.31869]
[1777227081136,48.85,78047.19,0.0,0.9547,3e-05,7.36156]
[1777227082143,48.85,78046.77,0.0,0.95469,3e-05,7.36304]
[1777227084043,48.85,78047.43,0.0,0.9547,3e-05,7.36105]
[1777227089192,48.85,78047.93,0.0,0.95471,3e-05,7.36028]
[1777227094226,48.85,78048.76,0.0,0.95474,3e-05,7.35564]
[1777227096469,48.85,78049.5,0.0,0.95476,3e-05,7.35342]
[1777227096531,48.85,78049.5,0.0,0.95476,3e-05,7.35342]
[1777227096570,48.85,78048.55,0.0,0.95473,3e-05,7.35662]
[1777227098200,48.85,78045.03,0.0,0.95464,3e-05,7.36806]
[1777227098272,48.85,78045.03,0.0,0.95464,3e-05,7.36806]
[1777227104302,48.86,78044.35,0.0,0.95462,3e-05,7.37114]
[1777227109340,48.86,78044.42,0.0,0.95461,3e-05,7.37157]
[1777227111324,48.86,78044.42,0.0,0.95461,3e-05,7.37157]
[1777227111519,48.86,78044.42,0.0,0.95461,3e-05,7.37157]
[1777227111743,48.86,78044.42,0.0,0.95461,3e-05,7.37157]
[1777227111776,48.86,78044.42,0.0,0.95461,3e-05,7.37157]
[1777227111844,48.86,78044.58,0.0,0.95462,3e-05,7.37145]
[1777227118403,48.86,78044.23,0.0,0.9546,3e-05,7.37337]
[1777227123472,48.86,78047.76,0.0,0.95469,3e-05,7.36259]
[1777227123525,48.86,78047.76,0.0,0.95469,3e-05,7.36259]
[1777227123562,48.86,78048.03,0.0,0.95469,3e-05,7.36187]
[1777227123969,48.86,78048.03,0.0,0.95469,3e-05,7.36187]
[1777227124024,48.86,78048.03,0.0,0.95469,3e-05,7.36187]
[1777227129479,48.86,78048.5,0.0,0.9547,3e-05,7.3613]
[1777227132535,48.86,78048.61,0.0,0.9547,3e-05,7.36126]
[1777227132778,48.86,78048.61,0.0,0.9547,3e-05,7.36126]
[1777227132879,48.87,78048.6,0.0,0.95469,3e-05,7.3616]
[1777227133024,48.87,78048.6,0.0,0.95469,3e-05,7.3616]
[1777227133273,48.87,78048.6,0.0,0.95469,3e-05,7.3616]
[1777227138543,48.87,78048.08,0.0,0.95468,3e-05,7.36403]
[1777227143578,48.87,78048.06,0.0,0.95467,3e-05,7.36483]
[1777227148613,48.87,78050.18,0.0,0.95472,3e-05,7.35878]
[1777227150762,48.87,78053.16,0.0,0.95479,3e-05,7.34939]
[1777227150772,48.87,78053.16,0.0,0.95479,3e-05,7.34939]
[1777227150864,48.87,78054.18,0.0,0.95481,3e-05,7.34648]
[1777227151133,48.87,78054.18,0.0,0.95481,3e-05,7.34648]
[1777227151275,48.87,78054.18,0.0,0.95481,3e-05,7.34648]
[1777227156669,48.87,78055.53,0.0,0.95486,3e-05,7.34041]
[1777227160807,48.88,78055.87,0.0,0.95486,3e-05,7.33988]
[1777227160877,48.88,78055.87,0.0,0.95486,3e-05,7.34025]
[1777227161018,48.88,78055.87,0.0,0.95486,3e-05,7.34025]
[1777227161422,48.88,78055.87,0.0,0.95486,3e-05,7.34025]
[1777227161531,48.88,78055.87,0.0,0.95486,3e-05,7.34025]
[1777227166411,48.88,78055.82,0.0,0.95485,3e-05,7.34115]
[1777227166767,48.88,78090.15,0.0,0.95571,2e-05,7.23203]
[1777227167815,48.88,78122.89,0.0,0.95651,2e-05,7.12899]
[1777227168798,48.88,78141.78,0.0,0.95697,2e-05,7.07024]
[1777227169803,48.88,78144.15,0.0,0.95702,2e-05,7.06296]
[1777227170147,48.88,78144.15,0.0,0.95702,2e-05,7.06296]
[1777227170820,48.88,78147.49,0.0,0.9571,2e-05,7.05316]
[1777227171198,48.88,78147.49,0.0,0.9571,2e-05,7.05316]
[1777227172828,48.88,78133.5,0.0,0.95676,2e-05,7.09729]
[1777227174855,48.88,78124.72,0.0,0.95654,2e-05,7.12518]
[1777227175158,48.88,78124.72,0.0,0.95654,2e-05,7.12518]
[1777227175850,48.88,78097.96,0.0,0.95588,2e-05,7.20959]
[1777227176857,48.89,78097.92,0.0,0.95588,2e-05,7.21024]
[1777227177864,48.89,78100.65,0.0,0.95594,2e-05,7.20199]
[1777227180884,48.89,78105.45,0.0,0.95605,2e-05,7.18798]
[1777227181892,48.89,78110.29,0.0,0.95617,2e-05,7.17312]
[1777227182899,48.89,78114.68,0.0,0.95627,2e-05,7.15971]
[1777227183906,48.89,78115.05,0.0,0.95628,2e-05,7.15863]
[1777227184913,48.89,78110.44,0.0,0.95617,2e-05,7.1732]
[1777227187937,48.89,78116.14,0.0,0.95631,2e-05,7.15536]
[1777227189951,48.89,78119.76,0.0,0.95639,2e-05,7.14414]
[1777227191755,48.89,78120.95,0.0,0.95642,2e-05,7.14049]
[1777227191965,48.89,78104.97,0.0,0.95603,2e-05,7.19079]
[1777227192971,48.89,78098.94,0.0,0.95587,2e-05,7.21076]
[1777227194985,48.9,78096.28,0.0,0.9558,2e-05,7.21993]
[1777227195698,48.9,78096.28,0.0,0.9558,2e-05,7.21993]
[1777227198011,48.9,78105.9,0.0,0.95603,2e-05,7.19069]
[1777227202694,48.9,78109.58,0.0,0.95612,2e-05,7.17915]
[1777227203048,48.9,78101.82,0.0,0.95593,2e-05,7.20368]
[1777227204054,48.9,78106.92,0.0,0.95606,2e-05,7.18758]
[1777227206666,48.9,78109.69,0.0,0.95612,2e-05,7.17888]
[1777227212110,48.9,78114.7,0.0,0.95626,2e-05,7.16091]
[1777227217146,48.9,78119.14,0.0,0.95636,2e-05,7.14736]
[1777227220722,48.9,78117.29,0.0,0.95632,2e-05,7.15337]
[1777227220770,48.9,78117.29,0.0,0.95632,2e-05,7.15337]
[1777227220821,48.9,78118.39,0.0,0.95634,2e-05,7.15]
[1777227221519,48.9,78118.39,0.0,0.95634,2e-05,7.15]
[1777227221774,48.9,78118.39,0.0,0.95634,2e-05,7.15]
[1777227226724,48.9,78119.9,0.0,0.95638,2e-05,7.14574]
[1777227227216,48.9,78109.36,0.0,0.95611,2e-05,7.17951]
[1777227228222,48.91,78108.2,0.0,0.95608,2e-05,7.18362]
[1777227230699,48.91,78108.33,0.0,0.95608,2e-05,7.18365]
[1777227236279,48.91,78107.54,0.0,0.95604,2e-05,7.18842]
[1777227238206,48.91,78108.35,0.0,0.95606,2e-05,7.18631]
[1777227238280,48.91,78108.35,0.0,0.95606,2e-05,7.18631]
[1777227242321,48.92,78117.24,0.0,0.95627,2e-05,7.15935]
[1777227244542,48.92,78118.66,0.0,0.95631,2e-05,7.15497]
[1777227244774,48.92,78118.66,0.0,0.95631,2e-05,7.15497]
[1777227245098,48.92,78118.66,0.0,0.95631,2e-05,7.15497]
[1777227244816,48.92,78120.22,0.0,0.95634,2e-05,7.15016]
[1777227245274,48.92,78120.22,0.0,0.95634,2e-05,7.15016]
[1777227247357,48.92,78129.53,0.0,0.95657,2e-05,7.12127]
[1777227248754,48.92,78129.53,0.0,0.95657,2e-05,7.12127]
[1777227248781,48.92,78129.53,0.0,0.95657,2e-05,7.12127]
[1777227248855,48.92,78130.5,0.0,0.95659,2e-05,7.11838]
[1777227249141,48.92,78130.5,0.0,0.95659,2e-05,7.11838]
[1777227249275,48.92,78130.5,0.0,0.95659,2e-05,7.11838]
[1777227254405,48.92,78132.4,0.0,0.95663,2e-05,7.11329]
[1777227258044,48.92,78132.44,0.0,0.95663,2e-05,7.11345]
[1777227258434,48.92,78166.97,0.0,0.95746,2e-05,7.0062]
[1777227259441,48.92,78174.58,0.0,0.95764,2e-05,6.98297]
[1777227261988,48.92,78175.55,0.0,0.95766,2e-05,6.98033]
[1777227266711,48.93,78176.54,0.0,0.95767,2e-05,6.97909]
[1777227266798,48.93,78181.07,0.0,0.95777,2e-05,6.96547]
[1777227267497,48.93,78172.41,0.0,0.95757,2e-05,6.99262]
[1777227268504,48.93,78171.88,0.0,0.95755,2e-05,6.9946]
[1777227270693,48.93,78170.66,0.0,0.95752,2e-05,6.99872]
[1777227276095,48.93,78172.08,0.0,0.95755,2e-05,6.99331]
[1777227276560,48.94,78156.12,0.0,0.95717,2e-05,7.04346]
[1777227277567,48.94,78147.46,0.0,0.95696,2e-05,7.07066]
[1777227278575,48.94,78139.83,0.0,0.95677,2e-05,7.09466]
[1777227280033,48.94,78139.83,0.0,0.95677,2e-05,7.09466]
[1777227280093,48.94,78137.18,0.0,0.9567,2e-05,7.10323]
[1777227285840,48.94,78137.9,0.0,0.95672,2e-05,7.10148]
[1777227286630,48.94,78117.68,0.0,0.95622,2e-05,7.16501]
[1777227287637,48.94,78107.17,0.0,0.95596,2e-05,7.19828]
[1777227288644,48.94,78104.79,0.0,0.9559,2e-05,7.20617]
[1777227289837,48.94,78104.79,0.0,0.9559,2e-05,7.20617]
[1777227291665,48.94,78113.49,0.0,0.95611,2e-05,7.17985]
[1777227296701,48.95,78111.63,0.0,0.95605,2e-05,7.18776]
[1777227298715,48.95,78119.16,0.0,0.95623,2e-05,7.16487]
[1777227301736,48.95,78123.56,0.0,0.95633,2e-05,7.15199]
[1777227303060,48.95,78123.56,0.0,0.95633,2e-05,7.15199]
[1777227303161,48.95,78122.07,0.0,0.95629,2e-05,7.15677]
[1777227303275,48.95,78122.07,0.0,0.95629,2e-05,7.15677]
[1777227303437,48.95,78122.07,0.0,0.95629,2e-05,7.15677]
[1777227303763,48.95,78112.97,0.0,0.95607,2e-05,7.1854]
[1777227304763,48.95,78116.04,0.0,0.95614,2e-05,7.17615]
[1777227305770,48.95,78109.59,0.0,0.95598,2e-05,7.19648]
[1777227307448,48.95,78113.16,0.0,0.95606,2e-05,7.18562]
[1777227311814,48.96,78117.8,0.0,0.95617,2e-05,7.17261]
[1777227316392,48.96,78120.13,0.0,0.95622,2e-05,7.16621]
[1777227316529,48.96,78120.13,0.0,0.95622,2e-05,7.16621]
[1777227316849,48.96,78120.36,0.0,0.95622,2e-05,7.16553]
[1777227317278,48.96,78120.36,0.0,0.95622,2e-05,7.16553]
[1777227320877,48.96,78126.13,0.0,0.95636,2e-05,7.14757]
[1777227322891,48.96,78139.33,0.0,0.95668,2e-05,7.10639]
[1777227324905,48.96,78136.19,0.0,0.9566,2e-05,7.11644]
[1777227326153,48.96,78136.19,0.0,0.9566,2e-05,7.11644]
[1777227326199,48.96,78136.74,0.0,0.95661,2e-05,7.11499]
[1777227326688,48.96,78136.74,0.0,0.95661,2e-05,7.11499]
[1777227326778,48.96,78136.74,0.0,0.95661,2e-05,7.11499]
[1777227327029,48.96,78136.74,0.0,0.95661,2e-05,7.11499]
[1777227333001,48.96,78133.73,0.0,0.95655,2e-05,7.12237]
[1777227333030,48.96,78133.73,0.0,0.95655,2e-05,7.12237]
[1777227333131,48.96,78134.22,0.0,0.95656,2e-05,7.12107]
[1777227334070,48.96,78134.22,0.0,0.95656,2e-05,7.12107]
[1777227334124,48.97,78138.19,0.0,0.95666,2e-05,7.10876]
[1777227334283,48.97,78138.19,0.0,0.95666,2e-05,7.10876]
[1777227336990,48.97,78145.46,0.0,0.95683,2e-05,7.08634]
[1777227337811,48.97,78145.46,0.0,0.95683,2e-05,7.08634]
[1777227338023,48.97,78145.46,0.0,0.95683,2e-05,7.08634]
[1777227338115,48.97,78147.96,0.0,0.95689,2e-05,7.07888]
[1777227338339,48.97,78147.96,0.0,0.95689,2e-05,7.07888]
[1777227338523,48.97,78147.96,0.0,0.95689,2e-05,7.07888]
[1777227342301,48.97,78149.11,0.0,0.95691,2e-05,7.07586]
[1777227342527,48.97,78149.11,0.0,0.95691,2e-05,7.07586]
[1777227343982,48.97,78150.63,0.0,0.95695,2e-05,7.07131]
[1777227344024,48.97,78150.63,0.0,0.95695,2e-05,7.07131]
[1777227344044,48.97,78153.06,0.0,0.95701,2e-05,7.06394]
[1777227346620,48.97,78154.77,0.0,0.95704,2e-05,7.05902]
[1777227346774,48.97,78154.77,0.0,0.95704,2e-05,7.05902]
[1777227351507,48.97,78155.52,0.0,0.95705,2e-05,7.05774]
[1777227351528,48.97,78155.52,0.0,0.95705,2e-05,7.05774]
[1777227352185,48.97,78155.52,0.0,0.95705,2e-05,7.05774]
[1777227352101,48.97,78155.43,0.0,0.95705,2e-05,7.05845]
[1777227352277,48.97,78155.43,0.0,0.95705,2e-05,7.05845]
[1777227355122,48.97,78150.36,0.0,0.95692,2e-05,7.07465]
[1777227355643,48.97,78150.36,0.0,0.95692,2e-05,7.07465]
[1777227355776,48.97,78150.36,0.0,0.95692,2e-05,7.07465]
[1777227356009,48.97,78150.36,0.0,0.95692,2e-05,7.07465]
[1777227356029,48.97,78150.36,0.0,0.95692,2e-05,7.07465]
[1777227356129,48.98,78149.43,0.0,0.9569,2e-05,7.07794]
[1777227359938,48.98,78149.72,0.0,0.9569,2e-05,7.07756]
[1777227360032,48.98,78149.72,0.0,0.9569,2e-05,7.07756]
[1777227361116,48.98,78152.45,0.0,0.95697,2e-05,7.06923]
[1777227361271,48.98,78152.45,0.0,0.95697,2e-05,7.06923]
[1777227361165,48.98,78153.46,0.0,0.95699,2e-05,7.06628]
[1777227362172,48.98,78162.66,0.0,0.95721,2e-05,7.03787]
[1777227363179,48.98,78165.59,0.0,0.95728,2e-05,7.02901]
[1777227364585,48.98,78168.04,0.0,0.95733,2e-05,7.02167]
[1777227364783,48.98,78168.04,0.0,0.95733,2e-05,7.02167]
[1777227368213,48.98,78174.97,0.0,0.95749,2e-05,7.00126]
[1777227370892,48.98,78176.22,0.0,0.95752,2e-05,6.99797]
[1777227371235,48.98,78177.58,0.0,0.95755,2e-05,6.99407]
[1777227374910,48.99,78176.81,0.0,0.95752,2e-05,6.99732]
[1777227375263,48.99,78176.48,0.0,0.95751,2e-05,6.99863]
[1777227380298,48.99,78176.74,0.0,0.95751,2e-05,6.99927]
[1777227385828,48.99,78178.78,0.0,0.95755,2e-05,6.99412]
[1777227386024,48.99,78178.78,0.0,0.95755,2e-05,6.99412]
[1777227386054,48.99,78179.14,0.0,0.95755,2e-05,6.99331]
[1777227386809,48.99,78182.81,0.0,0.95764,2e-05,6.98227]
[1777227387818,48.99,78182.81,0.0,0.95764,2e-05,6.98227]
[1777227388026,48.99,78182.81,0.0,0.95764,2e-05,6.98227]
[1777227391662,49.0,78180.53,0.0,0.95758,2e-05,6.99058]
[1777227391771,49.0,78180.53,0.0,0.95758,2e-05,6.99058]
[1777227391872,49.0,78181.34,0.0,0.95761,2e-05,6.98574]
[1777227394174,49.0,78181.4,0.0,0.95761,2e-05,6.98587]
[1777227394278,49.0,78181.4,0.0,0.95761,2e-05,6.98587]
[1777227396413,49.0,78184.95,0.0,0.95768,2e-05,6.97619]
[1777227399761,49.0,78182.47,0.0,0.95762,2e-05,6.98453]
[1777227399777,49.0,78182.47,0.0,0.95762,2e-05,6.98453]
[1777227399862,49.0,78175.36,0.0,0.95745,2e-05,7.00683]
[1777227400764,49.0,78175.36,0.0,0.95745,2e-05,7.00683]
[1777227401030,49.0,78175.36,0.0,0.95745,2e-05,7.00683]
[1777227404899,49.01,78173.64,0.0,0.9574,2e-05,7.01328]
[1777227405024,49.01,78173.64,0.0,0.9574,2e-05,7.01328]
[1777227405125,49.01,78174.4,0.0,0.95741,2e-05,7.0112]
[1777227407849,49.01,78171.39,0.0,0.95734,2e-05,7.02107]
[1777227408024,49.01,78171.39,0.0,0.95734,2e-05,7.02107]
[1777227412875,49.01,78167.97,0.0,0.95724,2e-05,7.03287]
[1777227413024,49.01,78167.97,0.0,0.95724,2e-05,7.03287]
[1777227417356,49.01,78168.37,0.0,0.95725,2e-05,7.03275]
[1777227417521,49.01,78168.37,0.0,0.95725,2e-05,7.03275]
[1777227417569,49.02,78168.63,0.0,0.95725,2e-05,7.03216]
[1777227418428,49.02,78168.63,0.0,0.95725,2e-05,7.03216]
[1777227418533,49.02,78168.63,0.0,0.95725,2e-05,7.03216]
[1777227420593,49.02,78158.3,0.0,0.957,2e-05,7.06487]
[1777227421397,49.02,78158.3,0.0,0.957,2e-05,7.06487]
[1777227421521,49.02,78158.3,0.0,0.957,2e-05,7.06487]
[1777227421749,49.02,78147.21,0.0,0.95673,2e-05,7.09958]
[1777227422595,49.02,78147.21,0.0,0.95673,2e-05,7.09958]
[1777227422776,49.02,78147.21,0.0,0.95673,2e-05,7.09958]
[1777227422786,49.02,78148.42,0.0,0.95676,2e-05,7.09591]
[1777227423614,49.02,78152.34,0.0,0.95685,2e-05,7.0838]
[1777227424838,49.02,78152.34,0.0,0.95685,2e-05,7.0838]
[1777227425022,49.02,78152.34,0.0,0.95685,2e-05,7.0838]
[1777227425274,49.02,78152.34,0.0,0.95685,2e-05,7.0838]
[1777227425120,49.02,78152.23,0.0,0.95685,2e-05,7.08428]
[1777227425529,49.02,78152.23,0.0,0.95685,2e-05,7.08428]
[1777227430727,49.02,78152.24,0.0,0.95684,2e-05,7.08497]
[1777227430771,49.02,78152.24,0.0,0.95684,2e-05,7.08497]
[1777227431298,49.02,78152.24,0.0,0.95684,2e-05,7.08497]
[1777227431336,49.02,78152.51,0.0,0.95685,2e-05,7.08442]
[1777227431526,49.02,78152.51,0.0,0.95685,2e-05,7.08442]
[1777227435698,49.02,78156.13,0.0,0.95693,2e-05,7.07377]
[1777227437631,49.02,78156.16,0.0,0.95693,2e-05,7.07384]
[1777227437770,49.02,78156.16,0.0,0.95693,2e-05,7.07384]
[1777227437871,49.02,78156.16,0.0,0.95693,2e-05,7.07401]
[1777227438510,49.02,78156.16,0.0,0.95693,2e-05,7.07401]
[1777227438530,49.02,78156.16,0.0,0.95693,2e-05,7.07401]
[1777227440732,49.02,78159.32,0.0,0.957,2e-05,7.06469]
[1777227443886,49.03,78160.36,0.0,0.95702,2e-05,7.06184]
[1777227444019,49.03,78160.36,0.0,0.95702,2e-05,7.06184]
[1777227444094,49.03,78160.19,0.0,0.95702,2e-05,7.06256]
[1777227444641,49.03,78160.19,0.0,0.95702,2e-05,7.06256]
[1777227444793,49.03,78160.19,0.0,0.95702,2e-05,7.06256]
[1777227449974,49.03,78160.11,0.0,0.95701,2e-05,7.06377]
[1777227451426,49.03,78161.36,0.0,0.95703,2e-05,7.06026]
[1777227451525,49.03,78161.36,0.0,0.95703,2e-05,7.06026]
[1777227454354,49.03,78161.75,0.0,0.95706,2e-05,7.05679]
[1777227453824,49.03,78167.34,0.0,0.95719,2e-05,7.03964]
[1777227454526,49.03,78167.34,0.0,0.95719,2e-05,7.03964]
[1777227454831,49.03,78171.45,0.0,0.95729,2e-05,7.02713]
[1777227456844,49.03,78168.52,0.0,0.95721,2e-05,7.0367]
[1777227457766,49.03,78168.52,0.0,0.95721,2e-05,7.0367]
[1777227458027,49.03,78168.52,0.0,0.95721,2e-05,7.0367]
[1777227461879,49.04,78174.78,0.0,0.95735,2e-05,7.01851]
[1777227464297,49.04,78175.08,0.0,0.95736,2e-05,7.01784]
[1777227464523,49.04,78175.46,0.0,0.95736,2e-05,7.01719]
[1777227469936,49.04,78177.28,0.0,0.9574,2e-05,7.0129]
[1777227470855,49.04,78177.28,0.0,0.9574,2e-05,7.0129]
[1777227471025,49.04,78177.28,0.0,0.9574,2e-05,7.0129]
[1777227471215,49.04,78174.16,0.0,0.95732,2e-05,7.02307]
[1777227472234,49.04,78174.16,0.0,0.95732,2e-05,7.02307]
[1777227472270,49.04,78174.16,0.0,0.95732,2e-05,7.02307]
[1777227473031,49.04,78176.86,0.0,0.95738,2e-05,7.01497]
[1777227473132,49.04,78181.19,0.0,0.95748,2e-05,7.00158]
[1777227475978,49.04,78184.16,0.0,0.95755,2e-05,6.99329]
[1777227478260,49.04,78184.87,0.0,0.95756,2e-05,6.9914]
[1777227478359,49.05,78187.26,0.0,0.95762,2e-05,6.98433]
[1777227478914,49.05,78187.26,0.0,0.95762,2e-05,6.98433]
[1777227479018,49.05,78311.31,0.0,0.96048,2e-05,6.60943]
[1777227480037,49.07,78326.78,0.0,0.96075,2e-05,6.57376]
[1777227481041,49.1,78327.15,0.0,0.96069,2e-05,6.58246]
[1777227482072,49.1,78327.15,0.0,0.96069,2e-05,6.58246]
[1777227482123,49.12,78328.18,0.0,0.96064,2e-05,6.58896]
[1777227483310,49.12,78328.18,0.0,0.96064,2e-05,6.58896]
[1777227483380,49.18,78317.8,0.0,0.96022,2e-05,6.64569]
[1777227483539,49.18,78317.8,0.0,0.96022,2e-05,6.64569]
[1777227484049,49.18,78317.8,0.0,0.96022,2e-05,6.64569]
[1777227484071,49.18,78314.37,0.0,0.96014,2e-05,6.6559]
[1777227488101,49.25,78316.95,0.0,0.96001,2e-05,6.67446]
[1777227490116,49.26,78321.55,0.0,0.96009,2e-05,6.66307]
[1777227495151,49.27,78315.39,0.0,0.95991,2e-05,6.68724]
[1777227497165,49.28,78326.89,0.0,0.96015,2e-05,6.6553]
[1777227498172,49.28,78330.87,0.0,0.96023,2e-05,6.64459]
[1777227499179,49.28,78333.14,0.0,0.96028,2e-05,6.63901]
[1777227502201,49.29,78337.87,0.0,0.96036,2e-05,6.62852]
[1777227503209,49.29,78353.19,0.0,0.96069,2e-05,6.58442]
[1777227504214,49.3,78363.91,0.0,0.96092,2e-05,6.55407]
[1777227504805,49.3,78363.91,0.0,0.96092,2e-05,6.55407]
[1777227505225,49.3,78344.2,0.0,0.96047,2e-05,6.61337]
[1777227506231,49.3,78331.66,0.0,0.96019,2e-05,6.65084]
[1777227507238,49.3,78331.43,0.0,0.96018,2e-05,6.65176]
[1777227508250,49.3,78337.9,0.0,0.96033,2e-05,6.63275]
[1777227508841,49.3,78337.9,0.0,0.96033,2e-05,6.63275]
[1777227509253,49.3,78351.49,0.0,0.96063,2e-05,6.59275]
[1777227510260,49.3,78358.88,0.0,0.96079,2e-05,6.57118]
[1777227510918,49.3,78358.88,0.0,0.96079,2e-05,6.57118]
[1777227511267,49.3,78326.83,0.0,0.96009,2e-05,6.66362]
[1777227512274,49.3,78303.31,0.0,0.95955,2e-05,6.73398]
[1777227513281,49.3,78287.62,0.0,0.95919,2e-05,6.78153]
[1777227514288,49.31,78286.07,0.0,0.95915,2e-05,6.78683]
[1777227514968,49.31,78286.07,0.0,0.95915,2e-05,6.78683]
[1777227515297,49.31,78284.26,0.0,0.95911,2e-05,6.79227]
[1777227515518,49.31,78284.26,0.0,0.95911,2e-05,6.79227]
[1777227516303,49.3,78271.92,0.0,0.95883,2e-05,6.82923]
[1777227517310,49.3,78261.04,0.0,0.95858,2e-05,6.86196]
[1777227518317,49.3,78256.4,0.0,0.95847,2e-05,6.8758]
[1777227519319,49.3,78256.4,0.0,0.95847,2e-05,6.8758]
[1777227519324,49.3,78258.56,0.0,0.95852,2e-05,6.86899]
[1777227524361,49.31,78258.26,0.0,0.95851,2e-05,6.87071]
[1777227529396,49.31,78259.48,0.0,0.95853,2e-05,6.86744]
[1777227534432,49.31,78258.24,0.0,0.95849,2e-05,6.8727]
[1777227534759,49.31,78258.24,0.0,0.95849,2e-05,6.8727]
[1777227535438,49.31,78241.96,0.0,0.95811,2e-05,6.92251]
[1777227536446,49.31,78239.9,0.0,0.95806,2e-05,6.92901]
[1777227538819,49.31,78239.44,0.0,0.95805,2e-05,6.93083]
[1777227539466,49.31,78240.06,0.0,0.95806,2e-05,6.92915]
[1777227542580,49.32,78240.43,0.0,0.95806,2e-05,6.9295]
[1777227543495,49.32,78237.87,0.0,0.95799,2e-05,6.93795]
[1777227546630,49.32,78236.61,0.0,0.95796,2e-05,6.94241]
[1777227547007,49.32,78236.61,0.0,0.95796,2e-05,6.94241]
[1777227547107,49.32,78248.13,0.0,0.95822,2e-05,6.90811]
[1777227547523,49.32,78246.15,0.0,0.95817,2e-05,6.9144]
[1777227550906,49.32,78247.03,0.0,0.95819,2e-05,6.91224]
[1777227550991,49.33,78242.6,0.0,0.95808,2e-05,6.92641]
[1777227556587,49.33,78243.17,0.0,0.95807,2e-05,6.92816]
[1777227558600,49.34,78247.23,0.0,0.95816,2e-05,6.91667]
[1777227563636,49.34,78248.28,0.0,0.95817,2e-05,6.9148]
[1777227566657,49.34,78258.27,0.0,0.9584,2e-05,6.88527]
[1777227569055,49.34,78259.86,0.0,0.95843,2e-05,6.88077]
[1777227569678,49.34,78265.62,0.0,0.95856,2e-05,6.86398]
[1777227574713,49.35,78260.95,0.0,0.95845,2e-05,6.87815]
[1777227575720,49.35,78256.13,0.0,0.95833,2e-05,6.89353]
[1777227577047,49.35,78256.13,0.0,0.95833,2e-05,6.89353]
[1777227577734,49.36,78245.58,0.0,0.95807,2e-05,6.92705]
[1777227579063,49.36,78245.58,0.0,0.95807,2e-05,6.92705]
[1777227579142,49.36,78243.38,0.0,0.95802,2e-05,6.93442]
[1777227584784,49.37,78241.64,0.0,0.95795,2e-05,6.94365]
[1777227588587,49.37,78238.05,0.0,0.95785,2e-05,6.9565]
[1777227588812,49.37,78237.04,0.0,0.95782,2e-05,6.96021]
[1777227592645,49.38,78237.67,0.0,0.95782,2e-05,6.96012]
[1777227592840,49.38,78236.52,0.0,0.95779,2e-05,6.96425]
[1777227597875,49.39,78234.71,0.0,0.95773,2e-05,6.9728]
[1777227598882,49.39,78229.96,0.0,0.95761,2e-05,6.98792]
[1777227600896,49.39,78220.41,0.0,0.95737,2e-05,7.01832]
[1777227602910,49.39,78217.91,0.0,0.95731,2e-05,7.027]
[1777227605555,49.39,78219.19,0.0,0.95733,2e-05,7.02357]
[1777227605619,49.4,78219.51,0.0,0.95734,2e-05,7.02309]
[1777227605774,49.4,78219.51,0.0,0.95734,2e-05,7.02309]
[1777227605931,49.4,78220.09,0.0,0.95735,2e-05,7.02182]
[1777227610233,49.4,78220.54,0.0,0.95735,2e-05,7.02198]
[1777227610275,49.4,78220.54,0.0,0.95735,2e-05,7.02198]
[1777227610331,49.4,78221.8,0.0,0.95737,2e-05,7.01862]
[1777227615243,49.41,78219.47,0.0,0.9573,2e-05,7.02788]
[1777227615251,49.41,78219.47,0.0,0.9573,2e-05,7.02788]
[1777227615283,49.41,78219.47,0.0,0.9573,2e-05,7.02788]
[1777227615345,49.41,78215.19,0.0,0.9572,2e-05,7.04155]
[1777227617008,49.41,78210.43,0.0,0.95708,2e-05,7.05717]
[1777227618768,49.41,78211.5,0.0,0.9571,2e-05,7.05434]
[1777227620033,49.41,78206.64,0.0,0.95697,2e-05,7.07027]
[1777227622821,49.42,78206.48,0.0,0.95696,2e-05,7.07166]
[1777227623558,49.42,78206.48,0.0,0.95696,2e-05,7.07166]
[1777227627616,49.42,78207.71,0.0,0.95698,2e-05,7.07016]
[1777227628823,49.42,78207.71,0.0,0.95697,2e-05,7.07063]
[1777227632118,49.43,78214.61,0.0,0.95714,2e-05,7.0486]
[1777227632880,49.43,78214.61,0.0,0.95714,2e-05,7.0486]
[1777227638160,49.44,78217.21,0.0,0.95718,2e-05,7.04377]
[1777227643195,49.44,78217.18,0.0,0.95715,2e-05,7.04653]
[1777227648230,49.45,78226.38,0.0,0.95735,2e-05,7.02091]
[1777227649237,49.45,78227.38,0.0,0.95737,2e-05,7.01842]
[1777227650244,49.45,78232.54,0.0,0.95749,2e-05,7.00318]
[1777227651272,49.45,78232.54,0.0,0.95749,2e-05,7.00318]
[1777227651522,49.45,78232.54,0.0,0.95749,2e-05,7.00318]
[1777227651373,49.45,78233.77,0.0,0.95752,2e-05,6.99961]
[1777227652459,49.45,78233.77,0.0,0.95752,2e-05,6.99961]
[1777227652525,49.45,78233.77,0.0,0.95752,2e-05,6.99961]
[1777227656286,49.45,78226.61,0.0,0.95734,2e-05,7.02254]
[1777227658341,49.46,78223.24,0.0,0.95726,2e-05,7.03348]
[1777227658524,49.46,78223.24,0.0,0.95726,2e-05,7.03348]
[1777227658343,49.46,78223.98,0.0,0.95727,2e-05,7.03177]
[1777227664342,49.46,78226.65,0.0,0.95733,2e-05,7.0244]
[1777227666147,49.46,78229.88,0.0,0.9574,2e-05,7.01464]
[1777227666199,49.46,78229.88,0.0,0.9574,2e-05,7.01464]
[1777227666277,49.46,78229.88,0.0,0.9574,2e-05,7.01464]
[1777227666356,49.46,78230.42,0.0,0.95741,2e-05,7.01313]
[1777227671168,49.46,78232.03,0.0,0.95745,2e-05,7.00884]
[1777227671275,49.46,78232.03,0.0,0.95745,2e-05,7.00884]
[1777227671391,49.46,78231.77,0.0,0.95744,2e-05,7.00981]
[1777227676385,49.46,78228.33,0.0,0.95735,2e-05,7.02142]
[1777227676526,49.46,78228.33,0.0,0.95735,2e-05,7.02142]
[1777227678439,49.47,78233.62,0.0,0.95747,2e-05,7.00644]
[1777227683475,49.47,78234.44,0.0,0.95747,2e-05,7.00612]
[1777227683646,49.47,78234.44,0.0,0.95747,2e-05,7.00612]
[1777227683713,49.47,78234.44,0.0,0.95747,2e-05,7.00612]
[1777227683775,49.47,78234.44,0.0,0.95747,2e-05,7.00612]
[1777227685488,49.48,78234.43,0.0,0.95746,2e-05,7.00728]
[1777227690526,49.48,78237.66,0.0,0.95752,2e-05,7.00022]
[1777227691270,49.48,78237.66,0.0,0.95752,2e-05,7.00022]
[1777227691522,49.48,78237.66,0.0,0.95752,2e-05,7.00022]
[1777227691590,49.48,78237.66,0.0,0.95752,2e-05,7.00022]
[1777227691623,49.48,78237.74,0.0,0.95753,2e-05,6.9979]
[1777227691772,49.48,78237.74,0.0,0.95753,2e-05,6.9979]
[1777227697574,49.49,78237.88,0.0,0.95751,2e-05,7.00092]
[1777227698364,49.49,78237.88,0.0,0.95751,2e-05,7.00092]
[1777227698521,49.49,78237.88,0.0,0.95751,2e-05,7.00092]
[1777227698622,49.49,78238.27,0.0,0.95751,2e-05,7.00029]
[1777227698660,49.49,78238.27,0.0,0.95751,2e-05,7.00029]
[1777227698782,49.49,78238.27,0.0,0.95751,2e-05,7.00029]
[1777227704623,49.5,78240.02,0.0,0.95753,2e-05,6.9983]
[1777227705631,49.5,78248.87,0.0,0.95773,2e-05,6.97183]
[1777227706637,49.5,78251.97,0.0,0.9578,2e-05,6.96298]
[1777227707254,49.5,78251.97,0.0,0.9578,2e-05,6.96298]
[1777227707272,49.5,78251.97,0.0,0.9578,2e-05,6.96298]
[1777227707530,49.5,78251.97,0.0,0.9578,2e-05,6.96298]
[1777227707644,49.51,78255.38,0.0,0.95788,2e-05,6.95322]
[1777227707777,49.51,78255.38,0.0,0.95788,2e-05,6.95322]
[1777227713131,49.51,78256.17,0.0,0.95788,2e-05,6.95256]
[1777227713277,49.51,78256.17,0.0,0.95788,2e-05,6.95256]
[1777227713360,49.51,78255.57,0.0,0.95787,2e-05,6.95462]
[1777227713714,49.51,78255.57,0.0,0.95787,2e-05,6.95462]
[1777227713770,49.51,78255.57,0.0,0.95787,2e-05,6.95462]
[1777227720735,49.52,78258.5,0.0,0.95791,2e-05,6.94923]
[1777227723378,49.52,78258.42,0.0,0.9579,2e-05,6.95012]
[1777227723521,49.52,78258.42,0.0,0.9579,2e-05,6.95012]
[1777227723621,49.52,78258.51,0.0,0.95789,2e-05,6.95113]
[1777227728961,49.53,78261.56,0.0,0.95795,2e-05,6.94394]
[1777227729028,49.53,78261.56,0.0,0.95795,2e-05,6.94394]
[1777227736849,49.54,78260.62,0.0,0.95788,2e-05,6.95259]
[1777227738356,49.54,78260.62,0.0,0.95788,2e-05,6.95259]
[1777227738508,49.54,78260.62,0.0,0.95788,2e-05,6.95259]
[1777227738591,49.54,78260.62,0.0,0.95788,2e-05,6.95259]
[1777227738608,49.55,78256.94,0.0,0.95779,2e-05,6.96503]
[1777227738777,49.55,78256.94,0.0,0.95779,2e-05,6.96503]
[1777227739870,49.55,78243.71,0.0,0.95747,2e-05,7.00602]
[1777227740877,49.55,78241.86,0.0,0.95742,2e-05,7.01222]
[1777227742891,49.55,78237.83,0.0,0.95732,2e-05,7.0256]
[1777227744595,49.55,78237.83,0.0,0.95732,2e-05,7.0256]
[1777227744661,49.55,78237.83,0.0,0.95732,2e-05,7.0256]
[1777227744627,49.55,78236.68,0.0,0.95729,2e-05,7.03013]
[1777227744771,49.55,78236.68,0.0,0.95729,2e-05,7.03013]
[1777227744906,49.55,78236.85,0.0,0.95729,2e-05,7.02961]
[1777227749941,49.56,78234.52,0.0,0.95722,2e-05,7.03922]
[1777227750828,49.56,78234.52,0.0,0.95722,2e-05,7.03922]
[1777227751022,49.56,78234.52,0.0,0.95722,2e-05,7.03922]
[1777227751073,49.56,78234.52,0.0,0.95722,2e-05,7.03922]
[1777227751269,49.56,78234.52,0.0,0.95722,2e-05,7.03922]
[1777227751276,49.56,78234.52,0.0,0.95723,2e-05,7.03705]
[1777227754976,49.57,78230.75,0.0,0.95712,2e-05,7.05054]
[1777227755916,49.57,78230.75,0.0,0.95712,2e-05,7.05054]
[1777227756026,49.57,78230.75,0.0,0.95712,2e-05,7.05054]
[1777227756185,49.57,78230.75,0.0,0.95712,2e-05,7.05054]
[1777227756273,49.57,78230.75,0.0,0.95712,2e-05,7.05054]
[1777227756364,49.57,78227.65,0.0,0.95705,2e-05,7.06052]
[1777227756990,49.57,78224.59,0.0,0.95697,2e-05,7.07037]
[1777227760011,49.57,78221.25,0.0,0.95688,2e-05,7.08192]
[1777227764272,49.57,78219.57,0.0,0.95683,2e-05,7.08831]
[1777227764438,49.57,78219.57,0.0,0.95683,2e-05,7.08831]
[1777227764521,49.57,78219.57,0.0,0.95683,2e-05,7.08831]
[1777227764641,49.58,78217.3,0.0,0.95677,2e-05,7.09609]
[1777227767751,49.58,78220.13,0.0,0.95683,2e-05,7.08815]
[1777227767772,49.58,78220.13,0.0,0.95683,2e-05,7.08815]
[1777227767907,49.58,78220.13,0.0,0.95683,2e-05,7.08815]
[1777227768022,49.58,78220.13,0.0,0.95683,2e-05,7.08815]
[1777227768072,49.58,78227.23,0.0,0.957,2e-05,7.0667]
[1777227769079,49.58,78230.27,0.0,0.95707,2e-05,7.0578]
[1777227770086,49.58,78235.54,0.0,0.95719,2e-05,7.04207]
[1777227771092,49.58,78239.99,0.0,0.95729,2e-05,7.02891]
[1777227772248,49.58,78239.99,0.0,0.95729,2e-05,7.02891]
[1777227772269,49.58,78239.99,0.0,0.95729,2e-05,7.02891]
[1777227777657,49.59,78236.35,0.0,0.95719,2e-05,7.0425]
[1777227779030,49.59,78236.36,0.0,0.95718,2e-05,7.04341]
[1777227779150,49.59,78237.03,0.0,0.95719,2e-05,7.04182]
[1777227784184,49.6,78237.43,0.0,0.95719,2e-05,7.04291]
[1777227789219,49.6,78237.38,0.0,0.95717,2e-05,7.04534]
[1777227793247,49.61,78243.86,0.0,0.95731,2e-05,7.0273]
[1777227798282,49.61,78244.93,0.0,0.95731,2e-05,7.02641]
[1777227803316,49.62,78245.58,0.0,0.95731,2e-05,7.02678]
[1777227808352,49.63,78244.03,0.0,0.95726,2e-05,7.03384]
[1777227813387,49.63,78242.46,0.0,0.95722,2e-05,7.03821]
[1777227818422,49.64,78245.4,0.0,0.95727,2e-05,7.03147]
[1777227823457,49.64,78245.29,0.0,0.95725,2e-05,7.03404]
[1777227827567,49.65,78245.43,0.0,0.95725,2e-05,7.03494]
[1777227831623,49.65,78249.41,0.0,0.95733,2e-05,7.02453]
[1777227832521,49.65,78257.66,0.0,0.95751,2e-05,7.00025]
[1777227834535,49.65,78259.75,0.0,0.95756,2e-05,6.99484]
[1777227834874,49.65,78259.75,0.0,0.95756,2e-05,6.99484]
[1777227835022,49.65,78259.75,0.0,0.95756,2e-05,6.99484]
[1777227835026,49.66,78259.75,0.0,0.95755,2e-05,6.99535]
[1777227839650,49.66,78259.78,0.0,0.95755,2e-05,6.99578]
[1777227840582,49.66,78242.04,0.0,0.95711,2e-05,7.05205]
[1777227842595,49.66,78239.01,0.0,0.95704,2e-05,7.06226]
[1777227843635,49.66,78239.01,0.0,0.95704,2e-05,7.06226]
[1777227849645,49.67,78240.09,0.0,0.95704,2e-05,7.06178]
[1777227853600,49.67,78241.12,0.0,0.95705,2e-05,7.06026]
[1777227853779,49.67,78241.12,0.0,0.95705,2e-05,7.06026]
[1777227853673,49.68,78241.24,0.0,0.95705,2e-05,7.06031]
[1777227858708,49.68,78240.56,0.0,0.95702,2e-05,7.06448]
[1777227863742,49.69,78243.94,0.0,0.95708,2e-05,7.05619]
[1777227868778,49.69,78244.91,0.0,0.95709,2e-05,7.05538]
[1777227873812,49.7,78247.86,0.0,0.95716,2e-05,7.04588]
[1777227878848,49.7,78249.16,0.0,0.95717,2e-05,7.04416]
[1777227883883,49.71,78250.32,0.0,0.95718,2e-05,7.04284]
[1777227884890,49.71,78244.2,0.0,0.95704,2e-05,7.06202]
[1777227885897,49.71,78237.16,0.0,0.95687,2e-05,7.08403]
[1777227890932,49.71,78238.64,0.0,0.95689,2e-05,7.08135]
[1777227895967,49.72,78241.53,0.0,0.95694,2e-05,7.07437]
[1777227901001,49.72,78240.67,0.0,0.95691,2e-05,7.07888]
[1777227906037,49.73,78241.15,0.0,0.9569,2e-05,7.07925]
[1777227911075,49.73,78239.74,0.0,0.95686,2e-05,7.08536]
[1777227916110,49.74,78239.56,0.0,0.95684,2e-05,7.08767]
[1777227921145,49.74,78239.63,0.0,0.95683,2e-05,7.08917]
[1777227926180,49.75,78240.41,0.0,0.95683,2e-05,7.08849]
[1777227931215,49.75,78240.33,0.0,0.95683,2e-05,7.08776]
[1777227937257,49.75,78237.83,0.0,0.95676,2e-05,7.09746]
[1777227942291,49.76,78234.17,0.0,0.95666,2e-05,7.11027]
[1777227947326,49.76,78229.29,0.0,0.95653,2e-05,7.12678]
[1777227952362,49.77,78224.05,0.0,0.9564,2e-05,7.14432]
[1777227957397,49.77,78222.63,0.0,0.95635,2e-05,7.1499]
[1777227958959,49.77,78222.28,0.0,0.95634,2e-05,7.15122]
[1777227961776,49.77,78219.4,0.0,0.95627,2e-05,7.16058]
[1777227967467,49.77,78219.27,0.0,0.95625,2e-05,7.16256]
[1777227972503,49.78,78218.88,0.0,0.95624,2e-05,7.16495]
[1777227975492,49.78,78218.35,0.0,0.95622,2e-05,7.16706]
[1777227975539,49.78,78218.35,0.0,0.95622,2e-05,7.16706]
[1777227975598,49.78,78218.35,0.0,0.95622,2e-05,7.16706]
[1777227975773,49.78,78218.35,0.0,0.95622,2e-05,7.16706]
[1777227975875,49.78,78217.29,0.0,0.95619,2e-05,7.17081]
[1777227981567,49.78,78219.02,0.0,0.95622,2e-05,7.16667]
[1777227985594,49.78,78212.76,0.0,0.95606,2e-05,7.187]
[1777227987608,49.79,78208.14,0.0,0.95595,2e-05,7.20172]
[1777227987948,49.79,78208.14,0.0,0.95595,2e-05,7.20172]
[1777227988029,49.79,78208.14,0.0,0.95595,2e-05,7.20172]
[1777227988157,49.79,78208.14,0.0,0.95595,2e-05,7.20172]
[1777227988273,49.79,78208.14,0.0,0.95595,2e-05,7.20172]
[1777227988616,49.79,78208.43,0.0,0.95596,2e-05,7.20103]
[1777227993651,49.79,78206.38,0.0,0.95591,2e-05,7.20562]
[1777227995403,49.79,78206.34,0.0,0.95591,2e-05,7.20591]
[1777227995520,49.79,78206.34,0.0,0.95591,2e-05,7.20591]
[1777227995700,49.79,78206.34,0.0,0.95591,2e-05,7.20591]
[1777227995768,49.79,78206.34,0.0,0.95591,2e-05,7.20591]
[1777227995802,49.79,78205.84,0.0,0.9559,2e-05,7.20781]
[1777228001707,49.79,78205.85,0.0,0.95589,2e-05,7.20863]
[1777228006741,49.79,78204.9,0.0,0.95586,2e-05,7.21241]
[1777228009693,49.79,78204.39,0.0,0.95585,2e-05,7.21431]
[1777228009777,49.79,78204.39,0.0,0.95585,2e-05,7.21431]
[1777228009856,49.79,78204.39,0.0,0.95585,2e-05,7.21431]
[1777228009872,49.8,78203.13,0.0,0.95581,2e-05,7.21853]
[1777228010023,49.8,78203.13,0.0,0.95581,2e-05,7.21853]
[1777228014162,49.8,78202.66,0.0,0.9558,2e-05,7.22043]
[1777228014273,49.8,78202.66,0.0,0.9558,2e-05,7.22043]
[1777228014797,49.8,78201.42,0.0,0.95577,2e-05,7.22442]
[1777228015269,49.8,78201.42,0.0,0.95577,2e-05,7.22442]
[1777228015520,49.8,78201.42,0.0,0.95577,2e-05,7.22442]
[1777228020410,49.8,78202.71,0.0,0.95579,2e-05,7.22127]
[1777228020528,49.8,78202.71,0.0,0.95579,2e-05,7.22127]
[1777228020854,49.8,78202.71,0.0,0.95579,2e-05,7.22127]
[1777228020955,49.8,78201.78,0.0,0.95577,2e-05,7.2243]
[1777228021020,49.8,78201.78,0.0,0.95577,2e-05,7.2243]
[1777228025289,49.8,78202.07,0.0,0.95577,2e-05,7.22396]
[1777228025340,49.8,78202.07,0.0,0.95577,2e-05,7.22396]
[1777228025527,49.8,78202.07,0.0,0.95577,2e-05,7.22396]
[1777228025876,49.8,78201.69,0.0,0.95576,2e-05,7.22528]
[1777228030912,49.8,78205.16,0.0,0.95584,2e-05,7.21521]
[1777228031226,49.8,78205.16,0.0,0.95584,2e-05,7.21521]
[1777228031275,49.8,78205.16,0.0,0.95584,2e-05,7.21521]
[1777228031286,49.8,78205.16,0.0,0.95584,2e-05,7.21521]
[1777228031528,49.8,78205.16,0.0,0.95584,2e-05,7.21521]
[1777228031919,49.8,78205.39,0.0,0.95584,2e-05,7.21466]
[1777228034904,49.8,78204.76,0.0,0.95583,2e-05,7.21692]
[1777228034940,49.8,78204.79,0.0,0.95583,2e-05,7.21698]
[1777228035033,49.8,78204.79,0.0,0.95583,2e-05,7.21698]
[1777228038930,49.81,78202.8,0.0,0.95577,2e-05,7.22361]
[1777228039026,49.81,78202.94,0.0,0.95578,2e-05,7.22332]
[1777228042931,49.81,78203.2,0.0,0.95578,2e-05,7.22294]
[1777228042996,49.81,78203.74,0.0,0.95579,2e-05,7.22141]
[1777228043027,49.81,78203.74,0.0,0.95579,2e-05,7.22141]
[1777228045263,49.81,78203.48,0.0,0.95578,2e-05,7.22236]
[1777228045276,49.81,78203.48,0.0,0.95578,2e-05,7.22236]
[1777228051053,49.81,78202.55,0.0,0.95577,2e-05,7.22353]
[1777228054044,49.81,78202.47,0.0,0.95577,2e-05,7.22405]
[1777228054094,49.81,78202.47,0.0,0.95577,2e-05,7.22405]
[1777228054278,49.81,78202.47,0.0,0.95577,2e-05,7.22405]
[1777228054380,49.81,78202.43,0.0,0.95576,2e-05,7.22432]
[1777228060587,49.81,78201.23,0.0,0.95573,2e-05,7.22872]
[1777228060654,49.81,78201.23,0.0,0.95573,2e-05,7.22872]
[1777228060779,49.81,78201.23,0.0,0.95573,2e-05,7.22872]
[1777228060880,49.81,78202.27,0.0,0.95575,2e-05,7.22577]
[1777228066158,49.81,78200.7,0.0,0.95571,2e-05,7.23129]
[1777228071193,49.82,78198.96,0.0,0.95566,2e-05,7.23734]
[1777228072066,49.82,78198.96,0.0,0.95566,2e-05,7.23734]
[1777228072200,49.82,78198.96,0.0,0.95566,2e-05,7.23734]
[1777228072277,49.82,78198.96,0.0,0.95566,2e-05,7.23734]
[1777228072303,49.82,78198.94,0.0,0.95566,2e-05,7.23752]
[1777228078054,49.82,78197.95,0.0,0.95563,2e-05,7.24119]
[1777228078123,49.82,78197.95,0.0,0.95563,2e-05,7.24119]
[1777228078295,49.82,78197.95,0.0,0.95563,2e-05,7.24119]
[1777228078497,49.82,78196.52,0.0,0.9556,2e-05,7.24575]
[1777228082270,49.82,78190.77,0.0,0.95545,2e-05,7.26405]
[1777228083090,49.82,78190.77,0.0,0.95545,2e-05,7.26405]
[1777228083147,49.82,78190.77,0.0,0.95545,2e-05,7.26405]
[1777228083275,49.82,78190.77,0.0,0.95545,2e-05,7.26405]
[1777228083277,49.82,78190.59,0.0,0.95545,2e-05,7.26468]
[1777228087307,49.82,78185.86,0.0,0.95533,2e-05,7.2797]
[1777228089238,49.82,78185.91,0.0,0.95533,2e-05,7.2796]
[1777228089283,49.82,78185.91,0.0,0.95533,2e-05,7.2796]
[1777228089342,49.82,78185.91,0.0,0.95533,2e-05,7.2796]
[1777228089525,49.82,78185.91,0.0,0.95533,2e-05,7.2796]
[1777228089621,49.82,78186.59,0.0,0.95535,2e-05,7.27753]
[1777228091335,49.82,78192.06,0.0,0.95548,2e-05,7.26061]
[1777228092342,49.82,78196.96,0.0,0.9556,2e-05,7.24545]
[1777228093158,49.82,78196.96,0.0,0.9556,2e-05,7.24545]
[1777228093271,49.82,78196.96,0.0,0.9556,2e-05,7.24545]
[1777228093277,49.82,78196.96,0.0,0.9556,2e-05,7.24545]
[1777228093534,49.82,78196.96,0.0,0.9556,2e-05,7.24545]
[1777228093632,49.82,78197.87,0.0,0.95562,2e-05,7.24274]
[1777228100397,49.82,78196.78,0.0,0.95559,2e-05,7.24698]
[1777228102040,49.82,78196.78,0.0,0.95559,2e-05,7.24698]
[1777228102146,49.82,78196.64,0.0,0.95558,2e-05,7.24753]
[1777228102276,49.82,78196.64,0.0,0.95558,2e-05,7.24753]
[1777228102412,49.82,78195.99,0.0,0.95557,2e-05,7.24967]
[1777228107447,49.83,78196.76,0.0,0.95558,2e-05,7.24786]
[1777228109261,49.83,78194.84,0.0,0.95553,2e-05,7.25395]
[1777228109279,49.83,78194.84,0.0,0.95553,2e-05,7.25395]
[1777228109313,49.83,78194.84,0.0,0.95553,2e-05,7.25395]
[1777228109525,49.83,78194.84,0.0,0.95553,2e-05,7.25395]
[1777228109624,49.83,78192.65,0.0,0.95548,2e-05,7.26087]
[1777228115504,49.83,78196.62,0.0,0.95559,2e-05,7.24645]
[1777228119125,49.83,78197.85,0.0,0.95561,2e-05,7.24298]
[1777228119249,49.83,78197.85,0.0,0.95561,2e-05,7.24298]
[1777228119283,49.83,78197.85,0.0,0.95561,2e-05,7.24298]
[1777228119532,49.83,78196.25,0.0,0.95557,2e-05,7.24807]
[1777228123078,49.83,78197.83,0.0,0.95561,2e-05,7.24339]
[1777228123279,49.83,78197.83,0.0,0.95561,2e-05,7.24339]
[1777228124407,49.83,78196.79,0.0,0.95558,2e-05,7.24686]
[1777228124524,49.83,78196.79,0.0,0.95558,2e-05,7.24686]
[1777228124567,49.83,78197.91,0.0,0.95561,2e-05,7.24349]
[1777228126994,49.83,78197.68,0.0,0.9556,2e-05,7.24433]
[1777228127025,49.83,78197.68,0.0,0.9556,2e-05,7.24433]
[1777228134637,49.83,78198.2,0.0,0.95561,2e-05,7.24375]
[1777228137607,49.83,78197.83,0.0,0.9556,2e-05,7.24513]
[1777228137717,49.83,78197.83,0.0,0.9556,2e-05,7.24513]
[1777228137781,49.83,78197.83,0.0,0.9556,2e-05,7.24513]
[1777228137812,49.83,78197.04,0.0,0.95558,2e-05,7.2477]
[1777228140679,49.83,78201.44,0.0,0.95568,2e-05,7.23435]
[1777228141455,49.83,78201.44,0.0,0.95568,2e-05,7.23435]
[1777228141528,49.83,78201.44,0.0,0.95568,2e-05,7.23435]
[1777228141847,49.83,78201.44,0.0,0.95568,2e-05,7.23435]
[1777228142028,49.83,78201.44,0.0,0.95568,2e-05,7.23435]
[1777228142035,49.83,78204.18,0.0,0.95575,2e-05,7.22612]
[1777228148736,49.84,78204.98,0.0,0.95576,2e-05,7.22449]
[1777228151998,49.84,78205.64,0.0,0.95577,2e-05,7.22275]
[1777228152031,49.84,78205.64,0.0,0.95577,2e-05,7.22275]
[1777228152109,49.84,78205.64,0.0,0.95577,2e-05,7.22275]
[1777228152099,49.84,78206.13,0.0,0.95578,2e-05,7.22155]
[1777228152278,49.84,78206.13,0.0,0.95578,2e-05,7.22155]
[1777228157770,49.84,78206.02,0.0,0.95577,2e-05,7.22253]
[1777228157820,49.84,78206.02,0.0,0.95577,2e-05,7.22253]
[1777228158028,49.84,78206.02,0.0,0.95577,2e-05,7.22253]
[1777228157871,49.84,78206.02,0.0,0.95577,2e-05,7.22269]
[1777228163840,49.84,78206.48,0.0,0.95578,2e-05,7.22226]
[1777228166313,49.84,78205.91,0.0,0.95576,2e-05,7.22437]
[1777228166527,49.84,78205.91,0.0,0.95576,2e-05,7.22437]
[1777228166815,49.84,78205.91,0.0,0.95576,2e-05,7.22437]
[1777228167031,49.84,78205.91,0.0,0.95576,2e-05,7.22437]
[1777228166862,49.84,78206.62,0.0,0.95578,2e-05,7.22234]
[1777228171406,49.85,78207.53,0.0,0.95579,2e-05,7.22021]
[1777228171532,49.85,78207.53,0.0,0.95579,2e-05,7.22021]
[1777228171630,49.85,78207.53,0.0,0.95579,2e-05,7.22021]
[1777228171779,49.85,78207.53,0.0,0.95579,2e-05,7.22021]
[1777228171898,49.85,78205.83,0.0,0.95577,2e-05,7.22297]
[1777228175491,49.85,78206.07,0.0,0.95577,2e-05,7.22258]
[1777228175523,49.85,78206.07,0.0,0.95577,2e-05,7.22258]
[1777228182976,49.85,78206.52,0.0,0.95577,2e-05,7.22297]
[1777228183304,49.85,78206.52,0.0,0.95577,2e-05,7.22297]
[1777228183475,49.85,78206.52,0.0,0.95577,2e-05,7.22297]
[1777228183526,49.85,78206.52,0.0,0.95577,2e-05,7.22297]
[1777228183982,49.85,78206.36,0.0,0.95576,2e-05,7.22364]
[1777228187965,49.85,78205.88,0.0,0.95575,2e-05,7.22564]
[1777228188028,49.85,78205.88,0.0,0.95575,2e-05,7.22564]
[1777228188581,49.85,78204.53,0.0,0.95571,2e-05,7.23]
[1777228188776,49.85,78204.53,0.0,0.95571,2e-05,7.23]
[1777228189021,49.85,78205.71,0.0,0.95574,2e-05,7.2265]
[1777228194057,49.86,78203.34,0.0,0.95567,2e-05,7.23467]
[1777228196157,49.86,78203.93,0.0,0.95569,2e-05,7.23299]
[1777228196275,49.86,78204.65,0.0,0.9557,2e-05,7.23092]
[1777228202037,49.86,78201.18,0.0,0.95561,2e-05,7.24248]
[1777228202113,49.86,78202.43,0.0,0.95564,2e-05,7.23874]
[1777228202221,49.86,78202.43,0.0,0.95564,2e-05,7.23874]
[1777228202272,49.86,78202.43,0.0,0.95564,2e-05,7.23874]
[1777228203120,49.86,78202.54,0.0,0.95564,2e-05,7.23855]
[1777228208119,49.86,78202.61,0.0,0.95565,2e-05,7.23848]
[1777228208155,49.86,78200.61,0.0,0.95559,2e-05,7.24528]
[1777228208272,49.86,78200.61,0.0,0.95559,2e-05,7.24528]
[1777228208344,49.86,78200.61,0.0,0.95559,2e-05,7.24528]
[1777228208529,49.86,78200.61,0.0,0.95559,2e-05,7.24528]
[1777228209162,49.86,78199.1,0.0,0.95555,2e-05,7.2501]
[1777228212182,49.86,78195.13,0.0,0.95546,2e-05,7.2628]
[1777228214845,49.86,78194.87,0.0,0.95545,2e-05,7.26371]
[1777228215020,49.86,78194.87,0.0,0.95545,2e-05,7.26371]
[1777228215115,49.86,78194.87,0.0,0.95545,2e-05,7.26371]
[1777228215142,49.86,78192.67,0.0,0.95539,2e-05,7.27075]
[1777228215275,49.86,78192.67,0.0,0.95539,2e-05,7.27075]
[1777228221271,49.86,78190.16,0.0,0.95533,2e-05,7.27897]
[1777228226306,49.86,78190.63,0.0,0.95534,2e-05,7.27779]
[1777228230338,49.87,78202.97,0.0,0.95564,2e-05,7.23962]
[1777228231711,49.87,78202.97,0.0,0.95564,2e-05,7.23962]
[1777228231779,49.87,78202.97,0.0,0.95564,2e-05,7.23962]
[1777228232108,49.87,78202.97,0.0,0.95564,2e-05,7.23962]
[1777228232116,49.87,78207.03,0.0,0.95575,2e-05,7.22459]
[1777228232276,49.87,78207.03,0.0,0.95575,2e-05,7.22459]
[1777228237387,49.87,78206.94,0.0,0.95574,2e-05,7.22556]
[1777228239699,49.87,78206.94,0.0,0.95574,2e-05,7.22556]
[1777228239772,49.87,78206.94,0.0,0.95574,2e-05,7.22556]
[1777228239800,49.87,78206.81,0.0,0.95574,2e-05,7.22623]
[1777228246451,49.87,78204.81,0.0,0.95568,2e-05,7.23336]
[1777228248195,49.87,78204.81,0.0,0.95568,2e-05,7.23336]
[1777228248271,49.87,78204.88,0.0,0.95568,2e-05,7.23326]
[1777228248464,49.87,78204.88,0.0,0.95568,2e-05,7.23326]
[1777228248527,49.87,78204.88,0.0,0.95568,2e-05,7.23326]
[1777228248566,49.87,78204.88,0.0,0.95568,2e-05,7.23339]
[1777228255514,49.87,78205.29,0.0,0.95568,2e-05,7.23296]
[1777228260428,49.87,78205.34,0.0,0.95568,2e-05,7.23305]
[1777228260526,49.87,78205.34,0.0,0.95568,2e-05,7.23305]
[1777228262430,49.88,78205.98,0.0,0.9557,2e-05,7.23155]
[1777228262523,49.88,78205.98,0.0,0.9557,2e-05,7.23155]
[1777228262531,49.88,78205.98,0.0,0.95569,2e-05,7.23167]
[1777228271631,49.88,78206.89,0.0,0.95571,2e-05,7.22996]
[1777228273280,49.88,78206.89,0.0,0.95571,2e-05,7.22996]
[1777228273527,49.88,78206.89,0.0,0.95571,2e-05,7.22996]
[1777228280690,49.88,78207.72,0.0,0.95572,2e-05,7.22853]
[1777228285725,49.88,78207.72,0.0,0.95571,2e-05,7.22916]
[1777228287920,49.88,78207.71,0.0,0.95571,2e-05,7.22932]
[1777228288034,49.88,78207.71,0.0,0.95571,2e-05,7.22932]
[1777228288135,49.88,78207.71,0.0,0.95571,2e-05,7.22957]
[1777228288279,49.88,78207.71,0.0,0.95571,2e-05,7.22957]
[1777228288525,49.88,78207.71,0.0,0.95571,2e-05,7.22957]
[1777228293781,49.88,78207.4,0.0,0.95571,2e-05,7.22843]
[1777228296782,49.89,78207.91,0.0,0.95573,2e-05,7.22708]
[1777228297028,49.89,78207.91,0.0,0.95573,2e-05,7.22708]
[1777228297193,49.89,78207.91,0.0,0.95573,2e-05,7.22708]
[1777228297130,49.89,78208.93,0.0,0.95575,2e-05,7.22416]
[1777228297272,49.89,78208.93,0.0,0.95575,2e-05,7.22416]
[1777228302404,49.89,78209.56,0.0,0.95576,2e-05,7.22268]
[1777228302523,49.89,78209.56,0.0,0.95576,2e-05,7.22268]
[1777228302584,49.89,78209.56,0.0,0.95576,2e-05,7.22268]
[1777228302772,49.89,78209.56,0.0,0.95576,2e-05,7.22268]
[1777228302844,49.89,78209.62,0.0,0.95576,2e-05,7.22261]
[1777228303851,49.89,78224.63,0.0,0.95612,2e-05,7.1763]
[1777228304858,49.89,78225.16,0.0,0.95613,2e-05,7.17486]
[1777228305865,49.89,78228.35,0.0,0.95621,2e-05,7.16522]
[1777228306558,49.89,78228.35,0.0,0.95621,2e-05,7.16522]
[1777228306776,49.89,78228.35,0.0,0.95621,2e-05,7.16522]
[1777228311907,49.89,78231.66,0.0,0.95628,2e-05,7.15636]
[1777228316942,49.89,78232.03,0.0,0.95628,2e-05,7.15635]
[1777228321774,49.9,78233.09,0.0,0.9563,2e-05,7.15423]
[1777228321977,49.9,78232.41,0.0,0.95628,2e-05,7.15632]
[1777228322807,49.9,78232.41,0.0,0.95628,2e-05,7.15632]
[1777228323024,49.9,78232.41,0.0,0.95628,2e-05,7.15632]
[1777228323778,49.9,78232.47,0.0,0.95628,2e-05,7.15637]
[1777228323863,49.9,78232.47,0.0,0.95628,2e-05,7.1566]
[1777228329032,49.9,78232.63,0.0,0.95627,2e-05,7.15726]
[1777228329933,49.9,78232.63,0.0,0.95627,2e-05,7.15726]
[1777228330029,49.9,78232.63,0.0,0.95627,2e-05,7.15726]
[1777228330677,49.9,78229.89,0.0,0.9562,2e-05,7.16594]
[1777228330771,49.9,78229.89,0.0,0.9562,2e-05,7.16594]
[1777228331046,49.9,78227.94,0.0,0.95616,2e-05,7.17219]
[1777228336081,49.91,78228.3,0.0,0.95616,2e-05,7.17214]
[1777228336985,49.91,78228.3,0.0,0.95616,2e-05,7.17214]
[1777228337035,49.91,78228.3,0.0,0.95616,2e-05,7.17214]
[1777228340110,49.91,78224.47,0.0,0.95606,2e-05,7.1848]
[1777228342457,49.91,78223.25,0.0,0.95603,2e-05,7.18896]
[1777228342524,49.91,78223.25,0.0,0.95603,2e-05,7.18896]
[1777228348299,49.91,78220.49,0.0,0.95595,2e-05,7.19856]
[1777228348165,49.91,78216.78,0.0,0.95586,2e-05,7.21021]
[1777228349173,49.91,78213.23,0.0,0.95577,2e-05,7.22134]
[1777228354190,49.91,78212.92,0.0,0.95578,2e-05,7.22012]
[1777228359243,49.91,78212.46,0.0,0.95576,2e-05,7.22226]
[1777228364277,49.92,78206.27,0.0,0.9556,2e-05,7.24203]
[1777228369312,49.92,78205.49,0.0,0.95558,2e-05,7.24483]
[1777228371327,49.92,78202.28,0.0,0.9555,2e-05,7.25496]
[1777228373342,49.92,78199.44,0.0,0.95543,2e-05,7.2639]
[1777228378376,49.92,78199.19,0.0,0.95543,2e-05,7.26493]
[1777228381870,49.92,78199.58,0.0,0.95543,2e-05,7.26382]
[1777228382404,49.92,78192.84,0.0,0.95527,2e-05,7.28491]
[1777228385686,49.92,78190.91,0.0,0.95522,2e-05,7.29096]
[1777228385748,49.92,78190.76,0.0,0.95522,2e-05,7.29144]
[1777228391826,49.92,78190.8,0.0,0.95522,2e-05,7.29138]
[1777228395776,49.92,78190.49,0.0,0.95521,2e-05,7.29239]
[1777228395832,49.92,78189.91,0.0,0.9552,2e-05,7.29422]
[1777228401538,49.92,78190.67,0.0,0.95521,2e-05,7.29194]
[1777228406573,49.92,78190.73,0.0,0.95521,2e-05,7.29185]
[1777228411608,49.92,78188.55,0.0,0.95518,2e-05,7.29601]
[1777228415636,49.92,78182.96,0.0,0.95504,2e-05,7.31348]
[1777228421678,49.92,78182.1,0.0,0.95502,2e-05,7.31602]
[1777228423573,49.92,78182.35,0.0,0.95502,2e-05,7.31521]
[1777228425780,49.92,78181.83,0.0,0.95501,2e-05,7.31678]
[1777228425823,49.92,78181.9,0.0,0.95501,2e-05,7.31653]
[1777228432754,49.92,78183.17,0.0,0.95505,2e-05,7.31237]
[1777228437789,49.92,78183.24,0.0,0.95505,2e-05,7.31202]
[1777228438422,49.92,78183.24,0.0,0.95505,2e-05,7.31202]
[1777228438527,49.92,78183.24,0.0,0.95505,2e-05,7.31202]
[1777228438540,49.92,78183.24,0.0,0.95505,2e-05,7.31202]
[1777228438770,49.92,78183.24,0.0,0.95505,2e-05,7.31202]
[1777228438797,49.92,78183.05,0.0,0.95505,2e-05,7.31259]
[1777228443832,49.92,78180.89,0.0,0.95499,2e-05,7.31917]
[1777228448867,49.92,78177.21,0.0,0.9549,2e-05,7.33047]
[1777228450587,49.92,78177.21,0.0,0.9549,2e-05,7.33047]
[1777228450639,49.92,78177.21,0.0,0.9549,2e-05,7.33047]
[1777228450779,49.92,78177.21,0.0,0.9549,2e-05,7.33047]
[1777228450873,49.92,78177.21,0.0,0.95491,2e-05,7.33036]
[1777228455916,49.92,78176.9,0.0,0.9549,2e-05,7.33104]
[1777228461958,49.92,78176.8,0.0,0.9549,2e-05,7.33099]
[1777228466993,49.91,78176.86,0.0,0.9549,2e-05,7.33046]
[1777228468389,49.91,78176.86,0.0,0.9549,2e-05,7.33046]
[1777228468527,49.91,78176.7,0.0,0.9549,2e-05,7.33089]
[1777228468608,49.91,78176.7,0.0,0.9549,2e-05,7.33089]
[1777228468773,49.91,78176.7,0.0,0.9549,2e-05,7.33089]
[1777228468874,49.91,78176.7,0.0,0.9549,2e-05,7.33083]
[1777228473868,49.91,78174.15,0.0,0.95486,2e-05,7.3358]
[1777228474025,49.91,78174.15,0.0,0.95486,2e-05,7.3358]
[1777228474034,49.91,78174.15,0.0,0.95486,2e-05,7.3358]
[1777228474273,49.91,78174.15,0.0,0.95486,2e-05,7.3358]
[1777228474371,49.91,78174.49,0.0,0.95487,2e-05,7.33457]
[1777228480086,49.91,78170.64,0.0,0.95477,2e-05,7.3462]
[1777228480621,49.91,78170.64,0.0,0.95477,2e-05,7.3462]
[1777228480691,49.91,78170.64,0.0,0.95477,2e-05,7.3462]
[1777228480777,49.91,78170.64,0.0,0.95477,2e-05,7.3462]
[1777228481093,49.91,78170.91,0.0,0.95478,2e-05,7.34526]
[1777228487135,49.91,78170.11,0.0,0.95477,2e-05,7.3472]
[1777228490447,49.91,78171.13,0.0,0.95479,2e-05,7.34382]
[1777228490524,49.91,78171.13,0.0,0.95479,2e-05,7.34382]
[1777228490585,49.91,78171.13,0.0,0.95479,2e-05,7.34382]
[1777228490774,49.91,78171.13,0.0,0.95479,2e-05,7.34382]
[1777228490808,49.91,78171.13,0.0,0.95479,2e-05,7.34365]
[1777228496198,49.91,78171.1,0.0,0.9548,2e-05,7.34334]
[1777228500226,49.91,78166.12,0.0,0.95468,2e-05,7.35865]
[1777228500787,49.91,78166.12,0.0,0.95468,2e-05,7.35865]
[1777228500885,49.91,78166.12,0.0,0.95468,2e-05,7.35865]
[1777228501024,49.91,78166.12,0.0,0.95468,2e-05,7.35865]
[1777228501233,49.91,78166.28,0.0,0.95468,2e-05,7.35806]
[1777228508282,49.91,78165.61,0.0,0.95467,2e-05,7.35953]
[1777228510328,49.91,78167.06,0.0,0.9547,2e-05,7.3549]
[1777228510429,49.91,78167.06,0.0,0.9547,2e-05,7.3549]
[1777228510370,49.91,78168.83,0.0,0.95475,2e-05,7.34919]
[1777228510523,49.91,78168.83,0.0,0.95475,2e-05,7.34919]
[1777228516338,49.91,78171.1,0.0,0.95481,2e-05,7.34179]
[1777228518648,49.9,78171.85,0.0,0.95483,2e-05,7.33931]
[1777228518775,49.9,78171.85,0.0,0.95483,2e-05,7.33931]
[1777228518831,49.9,78171.85,0.0,0.95483,2e-05,7.33931]
[1777228519028,49.9,78171.85,0.0,0.95483,2e-05,7.33931]
[1777228519362,49.9,78171.69,0.0,0.95482,2e-05,7.33977]
[1777228524396,49.9,78175.02,0.0,0.95491,2e-05,7.32915]
[1777228526173,49.9,78175.82,0.0,0.95493,2e-05,7.32662]
[1777228526274,49.9,78175.82,0.0,0.95493,2e-05,7.32662]
[1777228526397,49.9,78175.82,0.0,0.95493,2e-05,7.32662]
[1777228526410,49.9,78175.86,0.0,0.95493,2e-05,7.32648]
[1777228526527,49.9,78175.86,0.0,0.95493,2e-05,7.32648]
[1777228532453,49.9,78174.92,0.0,0.95492,2e-05,7.32658]
[1777228542525,49.9,78175.18,0.0,0.95493,2e-05,7.32561]
[1777228544995,49.9,78175.13,0.0,0.95493,2e-05,7.32575]
[1777228545029,49.9,78175.13,0.0,0.95493,2e-05,7.32575]
[1777228545084,49.9,78175.13,0.0,0.95493,2e-05,7.32575]
[1777228545279,49.9,78175.13,0.0,0.95493,2e-05,7.32575]
[1777228545364,49.9,78175.13,0.0,0.95493,2e-05,7.32572]
[1777228550582,49.9,78178.26,0.0,0.95501,2e-05,7.3159]
[1777228557631,49.9,78176.47,0.0,0.95496,2e-05,7.32146]
[1777228560114,49.9,78177.28,0.0,0.95498,2e-05,7.31892]
[1777228560240,49.9,78177.28,0.0,0.95498,2e-05,7.31892]
[1777228560281,49.9,78177.28,0.0,0.95498,2e-05,7.31892]
[1777228560382,49.9,78177.23,0.0,0.95498,2e-05,7.31905]
[1777228571729,49.9,78176.41,0.0,0.95496,2e-05,7.32147]
[1777228572936,49.9,78176.41,0.0,0.95496,2e-05,7.32147]
[1777228573025,49.9,78176.41,0.0,0.95496,2e-05,7.32147]
[1777228573057,49.9,78176.41,0.0,0.95496,2e-05,7.32147]
[1777228573276,49.9,78176.41,0.0,0.95496,2e-05,7.32147]
[1777228573378,49.9,78175.27,0.0,0.95493,2e-05,7.32501]
[1777228578399,49.9,78174.8,0.0,0.95492,2e-05,7.32641]
[1777228579872,49.9,78172.55,0.0,0.95487,2e-05,7.3333]
[1777228579939,49.9,78172.55,0.0,0.95487,2e-05,7.3333]
[1777228580026,49.9,78172.55,0.0,0.95487,2e-05,7.3333]
[1777228580127,49.9,78171.82,0.0,0.95485,2e-05,7.33554]
[1777228585826,49.9,78171.71,0.0,0.95485,2e-05,7.33557]
[1777228590600,49.9,78171.13,0.0,0.95484,2e-05,7.33719]
[1777228590671,49.9,78171.13,0.0,0.95484,2e-05,7.33719]
[1777228590780,49.9,78171.13,0.0,0.95484,2e-05,7.33719]
[1777228590863,49.9,78172.49,0.0,0.95487,2e-05,7.33288]
[1777228595916,49.9,78172.69,0.0,0.95489,2e-05,7.32935]
[1777228598687,49.9,78174.8,0.0,0.95495,2e-05,7.32268]
[1777228598778,49.9,78174.8,0.0,0.95495,2e-05,7.32268]
[1777228598812,49.9,78174.8,0.0,0.95495,2e-05,7.32268]
[1777228599025,49.9,78174.8,0.0,0.95495,2e-05,7.32268]
[1777228599125,49.9,78174.8,0.0,0.95495,2e-05,7.32265]
[1777228604978,49.9,78175.06,0.0,0.95495,2e-05,7.32169]
[1777228610013,49.9,78175.07,0.0,0.95495,2e-05,7.32154]
[1777228612851,49.9,78175.36,0.0,0.95496,2e-05,7.3206]
[1777228613025,49.9,78175.36,0.0,0.95496,2e-05,7.3206]
[1777228613123,49.9,78175.36,0.0,0.95496,2e-05,7.32056]
[1777228614713,49.9,78177.99,0.0,0.95503,2e-05,7.31231]
[1777228614774,49.9,78177.99,0.0,0.95503,2e-05,7.31231]
[1777228619473,49.9,78176.39,0.0,0.95499,2e-05,7.31727]
[1777228619524,49.9,78176.39,0.0,0.95499,2e-05,7.31727]
[1777228619569,49.9,78177.18,0.0,0.95501,2e-05,7.31477]
[1777228625161,49.9,78174.73,0.0,0.95495,2e-05,7.32239]
[1777228625206,49.9,78174.73,0.0,0.95495,2e-05,7.32239]
[1777228625277,49.9,78174.73,0.0,0.95495,2e-05,7.32239]
[1777228625372,49.9,78174.26,0.0,0.95494,2e-05,7.32383]
[1777228630106,49.9,78171.11,0.0,0.95486,2e-05,7.33357]
[1777228630157,49.9,78171.11,0.0,0.95486,2e-05,7.33357]
[1777228630277,49.9,78171.11,0.0,0.95486,2e-05,7.33357]
[1777228630374,49.9,78171.97,0.0,0.95488,2e-05,7.33083]
[1777228636195,49.9,78171.53,0.0,0.95487,2e-05,7.33198]
[1777228639173,49.9,78170.58,0.0,0.95485,2e-05,7.33488]
[1777228639274,49.9,78170.58,0.0,0.95485,2e-05,7.33488]
[1777228639305,49.9,78170.58,0.0,0.95485,2e-05,7.33488]
[1777228639530,49.9,78170.58,0.0,0.95485,2e-05,7.33488]
[1777228639327,49.9,78171.62,0.0,0.95488,2e-05,7.33158]
[1777228641775,49.9,78171.85,0.0,0.95488,2e-05,7.33078]
[1777228642237,49.9,78171.88,0.0,0.95488,2e-05,7.33065]
[1777228647272,49.9,78171.59,0.0,0.95488,2e-05,7.33139]
[1777228649122,49.9,78170.35,0.0,0.95485,2e-05,7.33524]
[1777228649226,49.9,78170.35,0.0,0.95485,2e-05,7.33524]
[1777228649276,49.9,78170.35,0.0,0.95485,2e-05,7.33524]
[1777228649286,49.9,78171.5,0.0,0.95488,2e-05,7.33159]
[1777228654322,49.9,78172.72,0.0,0.95492,2e-05,7.3249]
[1777228656282,49.9,78173.99,0.0,0.95495,2e-05,7.3209]
[1777228656407,49.9,78173.99,0.0,0.95495,2e-05,7.3209]
[1777228656523,49.9,78173.99,0.0,0.95495,2e-05,7.3209]
[1777228656622,49.9,78178.47,0.0,0.95506,2e-05,7.30685]
[1777228662377,49.9,78180.65,0.0,0.95512,2e-05,7.3001]
[1777228667197,49.9,78180.88,0.0,0.95512,2e-05,7.29944]
[1777228667280,49.9,78180.88,0.0,0.95512,2e-05,7.29944]
[1777228667419,49.9,78180.88,0.0,0.95512,2e-05,7.29944]
[1777228667523,49.9,78180.88,0.0,0.95512,2e-05,7.29944]
[1777228667624,49.9,78179.4,0.0,0.95509,2e-05,7.30408]
[1777228668420,49.9,78184.43,0.0,0.95521,2e-05,7.28838]
[1777228670874,49.9,78186.07,0.0,0.95525,2e-05,7.2833]
[1777228671023,49.9,78186.07,0.0,0.95525,2e-05,7.2833]
[1777228671082,49.9,78186.07,0.0,0.95525,2e-05,7.2833]
[1777228671274,49.9,78186.07,0.0,0.95525,2e-05,7.2833]
[1777228671441,49.9,78185.55,0.0,0.95524,2e-05,7.28496]
[1777228674462,49.9,78193.3,0.0,0.95542,2e-05,7.26092]
[1777228676353,49.9,78193.62,0.0,0.95543,2e-05,7.25997]
[1777228676523,49.9,78193.62,0.0,0.95543,2e-05,7.25997]
[1777228676609,49.9,78192.35,0.0,0.9554,2e-05,7.26407]
[1777228677139,49.9,78192.35,0.0,0.9554,2e-05,7.26407]
[1777228677269,49.9,78192.35,0.0,0.9554,2e-05,7.26407]
[1777228682520,49.9,78190.39,0.0,0.95535,2e-05,7.27054]
[1777228688562,49.9,78190.49,0.0,0.95535,2e-05,7.2706]
[1777228692335,49.9,78190.34,0.0,0.95534,2e-05,7.27128]
[1777228692523,49.9,78190.34,0.0,0.95534,2e-05,7.27128]
[1777228692524,49.9,78190.34,0.0,0.95534,2e-05,7.27128]
[1777228692590,49.9,78190.31,0.0,0.95534,2e-05,7.27144]
[1777228692778,49.9,78190.31,0.0,0.95534,2e-05,7.27144]
[1777228703400,49.9,78190.7,0.0,0.95535,2e-05,7.2709]
[1777228709709,49.9,78190.86,0.0,0.95535,2e-05,7.27104]
[1777228714143,49.9,78190.86,0.0,0.95535,2e-05,7.27104]
[1777228714198,49.9,78190.86,0.0,0.95535,2e-05,7.27104]
[1777228714276,49.9,78190.86,0.0,0.95535,2e-05,7.27104]
[1777228714299,49.9,78190.86,0.0,0.95536,2e-05,7.26868]
[1777228719779,49.9,78191.66,0.0,0.95537,2e-05,7.2667]
[1777228723922,49.91,78192.56,0.0,0.95539,2e-05,7.26419]
[1777228724036,49.91,78192.56,0.0,0.95539,2e-05,7.26419]
[1777228724201,49.91,78192.56,0.0,0.95539,2e-05,7.26419]
[1777228724278,49.91,78192.56,0.0,0.95539,2e-05,7.26419]
[1777228724359,49.91,78192.98,0.0,0.9554,2e-05,7.26298]
[1777228731456,49.91,78193.49,0.0,0.95541,2e-05,7.26191]
[1777228731521,49.91,78193.49,0.0,0.95541,2e-05,7.26191]
[1777228731650,49.91,78193.49,0.0,0.95541,2e-05,7.26191]
[1777228731685,49.91,78193.49,0.0,0.95541,2e-05,7.26222]
[1777228731772,49.91,78193.49,0.0,0.95541,2e-05,7.26222]
[1777228736900,49.91,78196.34,0.0,0.95547,2e-05,7.25394]
[1777228741935,49.91,78197.42,0.0,0.9555,2e-05,7.25117]
[1777228745181,49.91,78196.65,0.0,0.95548,2e-05,7.25381]
[1777228745281,49.91,78196.65,0.0,0.95548,2e-05,7.25381]
[1777228745659,49.91,78196.65,0.0,0.95548,2e-05,7.25381]
[1777228745337,49.91,78197.11,0.0,0.95549,2e-05,7.2525]
[1777228745777,49.91,78197.11,0.0,0.95549,2e-05,7.2525]
[1777228747977,49.91,78203.44,0.0,0.95564,2e-05,7.23319]
[1777228752236,49.91,78203.43,0.0,0.95563,2e-05,7.23366]
[1777228752270,49.91,78203.43,0.0,0.95563,2e-05,7.23366]
[1777228752363,49.91,78203.43,0.0,0.95563,2e-05,7.23366]
[1777228752526,49.91,78203.43,0.0,0.95563,2e-05,7.23366]
[1777228752624,49.91,78203.88,0.0,0.95564,2e-05,7.23256]
[1777228755028,49.92,78208.6,0.0,0.95576,2e-05,7.21822]
[1777228757297,49.92,78209.31,0.0,0.95577,2e-05,7.21619]
[1777228757522,49.92,78209.31,0.0,0.95577,2e-05,7.21619]
[1777228757585,49.92,78210.16,0.0,0.95579,2e-05,7.2139]
[1777228763206,49.92,78212.02,0.0,0.95583,2e-05,7.20884]
[1777228763271,49.92,78212.02,0.0,0.95583,2e-05,7.20884]
[1777228769126,49.92,78211.91,0.0,0.95582,2e-05,7.2104]
[1777228774161,49.92,78200.2,0.0,0.95554,2e-05,7.24488]
[1777228775686,49.92,78200.2,0.0,0.95554,2e-05,7.24488]
[1777228775168,49.92,78195.2,0.0,0.95542,2e-05,7.26052]
[1777228775779,49.92,78195.2,0.0,0.95542,2e-05,7.26052]
[1777228776192,49.92,78195.2,0.0,0.95542,2e-05,7.26052]
[1777228776275,49.92,78195.2,0.0,0.95542,2e-05,7.26052]
[1777228776291,49.92,78194.68,0.0,0.95541,2e-05,7.26222]
[1777228782217,49.92,78195.07,0.0,0.95541,2e-05,7.26148]
[1777228787369,49.93,78193.43,0.0,0.95537,2e-05,7.26691]
[1777228787524,49.93,78193.43,0.0,0.95537,2e-05,7.26691]
[1777228787626,49.93,78194.13,0.0,0.95538,2e-05,7.26488]
[1777228787948,49.93,78194.13,0.0,0.95538,2e-05,7.26488]
[1777228788021,49.93,78194.13,0.0,0.95538,2e-05,7.26488]
[1777228793294,49.93,78195.48,0.0,0.95541,2e-05,7.26109]
[1777228795679,49.93,78195.57,0.0,0.95542,2e-05,7.26089]
[1777228795729,49.93,78188.94,0.0,0.95525,2e-05,7.28167]
[1777228795775,49.93,78188.94,0.0,0.95525,2e-05,7.28167]
[1777228796237,49.93,78188.94,0.0,0.95525,2e-05,7.28167]
[1777228796277,49.93,78188.94,0.0,0.95525,2e-05,7.28167]
[1777228796315,49.93,78188.18,0.0,0.95523,2e-05,7.28404]
[1777228801349,49.93,78188.3,0.0,0.95524,2e-05,7.28387]
[1777228805312,49.93,78189.1,0.0,0.95525,2e-05,7.28148]
[1777228805521,49.93,78189.1,0.0,0.95525,2e-05,7.28148]
[1777228805621,49.93,78189.39,0.0,0.95526,2e-05,7.28061]
[1777228806310,49.93,78189.39,0.0,0.95526,2e-05,7.28061]
[1777228806523,49.93,78189.39,0.0,0.95526,2e-05,7.28061]
[1777228814441,49.93,78191.93,0.0,0.95532,2e-05,7.27314]
[1777228815072,49.93,78191.93,0.0,0.95532,2e-05,7.27314]
[1777228815274,49.93,78191.93,0.0,0.95532,2e-05,7.27314]
[1777228815448,49.93,78191.76,0.0,0.95532,2e-05,7.27373]
[1777228815969,49.93,78191.76,0.0,0.95532,2e-05,7.27373]
[1777228816025,49.93,78191.76,0.0,0.95532,2e-05,7.27373]
[1777228821490,49.93,78191.77,0.0,0.95531,2e-05,7.27403]
[1777228826524,49.93,78191.91,0.0,0.95531,2e-05,7.2739]
[1777228831560,49.93,78191.74,0.0,0.95532,2e-05,7.27204]
[1777228836684,49.93,78191.85,0.0,0.95532,2e-05,7.27197]
[1777228836772,49.93,78191.85,0.0,0.95532,2e-05,7.27197]
[1777228836779,49.93,78191.85,0.0,0.95532,2e-05,7.27212]
[1777228837374,49.93,78191.85,0.0,0.95532,2e-05,7.27212]
[1777228837523,49.93,78191.85,0.0,0.95532,2e-05,7.27212]
[1777228842636,49.93,78191.22,0.0,0.9553,2e-05,7.27443]
[1777228845897,49.93,78191.67,0.0,0.95531,2e-05,7.27331]
[1777228846019,49.93,78191.67,0.0,0.95531,2e-05,7.27331]
[1777228846769,49.93,78191.67,0.0,0.95531,2e-05,7.27331]
[1777228847022,49.93,78191.67,0.0,0.95531,2e-05,7.27331]
[1777228847672,49.93,78191.32,0.0,0.9553,2e-05,7.27447]
[1777228852707,49.94,78191.25,0.0,0.9553,2e-05,7.27511]
[1777228855791,49.94,78188.2,0.0,0.95522,2e-05,7.28483]
[1777228856261,49.94,78188.2,0.0,0.95522,2e-05,7.28483]
[1777228856277,49.94,78188.2,0.0,0.95522,2e-05,7.28483]
[1777228857783,49.94,78187.77,0.0,0.95521,2e-05,7.28623]
[1777228858751,49.94,78187.13,0.0,0.9552,2e-05,7.28833]
[1777228863786,49.94,78187.12,0.0,0.95519,2e-05,7.2886]
[1777228868821,49.94,78186.85,0.0,0.95518,2e-05,7.28967]
[1777228873857,49.94,78187.44,0.0,0.9552,2e-05,7.28805]
[1777228879898,49.94,78187.12,0.0,0.95519,2e-05,7.28931]
[1777228888962,49.94,78187.25,0.0,0.95519,2e-05,7.28928]
[1777228891780,49.94,78187.29,0.0,0.95519,2e-05,7.28919]
[1777228891846,49.94,78187.29,0.0,0.9552,2e-05,7.28655]
[1777228891989,49.94,78187.29,0.0,0.9552,2e-05,7.28655]
[1777228892019,49.94,78187.29,0.0,0.9552,2e-05,7.28655]
[1777228904085,49.94,78187.38,0.0,0.9552,2e-05,7.28659]
[1777228914155,49.94,78187.37,0.0,0.9552,2e-05,7.28673]
[1777228924225,49.94,78187.37,0.0,0.9552,2e-05,7.28676]
[1777228929260,49.94,78188.85,0.0,0.95524,2e-05,7.28215]
[1777228931273,49.94,78194.55,0.0,0.95538,2e-05,7.26445]
[1777228933379,49.94,78196.29,0.0,0.95542,2e-05,7.25908]
[1777228933519,49.94,78196.29,0.0,0.95542,2e-05,7.25908]
[1777228935871,49.94,78200.8,0.0,0.95553,2e-05,7.24517]
[1777228935874,49.94,78202.88,0.0,0.95558,2e-05,7.23888]
[1777228936026,49.94,78202.88,0.0,0.95558,2e-05,7.23888]
[1777228938931,49.94,78204.36,0.0,0.95561,2e-05,7.23448]
[1777228939021,49.94,78204.36,0.0,0.95561,2e-05,7.23448]
[1777228943150,49.94,78204.97,0.0,0.95562,2e-05,7.23299]
[1777228943277,49.94,78204.97,0.0,0.95562,2e-05,7.23299]
[1777228943357,49.94,78205.86,0.0,0.95565,2e-05,7.23033]
[1777228946699,49.94,78206.18,0.0,0.95565,2e-05,7.22956]
[1777228946770,49.94,78206.18,0.0,0.95565,2e-05,7.22956]
[1777228952421,49.95,78208.93,0.0,0.95573,2e-05,7.21918]
[1777228957656,49.95,78209.66,0.0,0.95574,2e-05,7.21743]
[1777228957773,49.95,78209.66,0.0,0.95574,2e-05,7.21743]
[1777228959848,49.95,78208.56,0.0,0.95571,2e-05,7.2211]
[1777228960033,49.95,78207.86,0.0,0.95569,2e-05,7.22339]
[1777228960476,49.95,78208.2,0.0,0.9557,2e-05,7.22246]
[1777228966679,49.95,78208.27,0.0,0.9557,2e-05,7.22237]
[1777228966771,49.95,78208.27,0.0,0.9557,2e-05,7.22237]
[1777228973568,49.95,78210.88,0.0,0.95575,2e-05,7.21578]
[1777228978603,49.95,78210.72,0.0,0.95575,2e-05,7.21693]
[1777228982543,49.96,78210.83,0.0,0.95575,2e-05,7.21697]
[1777228982769,49.96,78210.83,0.0,0.95575,2e-05,7.21697]
[1777228985739,49.96,78211.28,0.0,0.95575,2e-05,7.21595]
[1777228985775,49.96,78211.28,0.0,0.95575,2e-05,7.21595]
[1777228985842,49.96,78211.43,0.0,0.95575,2e-05,7.21574]
[1777228991694,49.96,78211.58,0.0,0.95575,2e-05,7.21592]
[1777228999749,49.96,78211.94,0.0,0.95575,2e-05,7.21581]
[1777229000757,49.96,78216.49,0.0,0.95586,2e-05,7.20186]
[1777229001764,49.96,78223.15,0.0,0.95602,2e-05,7.18142]
[1777229003778,49.96,78227.38,0.0,0.95612,2e-05,7.16871]
[1777229008813,49.96,78227.82,0.0,0.95613,2e-05,7.16836]
[1777229013849,49.97,78226.5,0.0,0.9561,2e-05,7.1709]
[1777229018884,49.97,78232.38,0.0,0.95623,2e-05,7.15374]
[1777229019891,49.97,78243.15,0.0,0.95649,2e-05,7.12064]
[1777229020901,49.97,78243.15,0.0,0.95649,2e-05,7.12064]
[1777229020995,49.97,78246.94,0.0,0.95658,2e-05,7.1095]
[1777229021023,49.97,78246.94,0.0,0.95658,2e-05,7.1095]
[1777229023811,49.97,78247.19,0.0,0.95658,2e-05,7.1093]
[1777229023919,49.97,78247.37,0.0,0.95658,2e-05,7.10903]
[1777229024027,49.97,78247.37,0.0,0.95658,2e-05,7.10903]
[1777229033991,49.98,78247.35,0.0,0.95656,2e-05,7.11187]
[1777229040032,49.98,78250.92,0.0,0.95664,2e-05,7.10249]
[1777229045066,49.99,78249.25,0.0,0.95659,2e-05,7.10892]
[1777229050101,49.99,78247.72,0.0,0.95654,2e-05,7.11485]
[1777229055135,49.99,78247.64,0.0,0.95653,2e-05,7.11631]
[1777229061178,50.0,78242.93,0.0,0.95641,2e-05,7.13221]
[1777229062185,50.0,78238.09,0.0,0.95629,2e-05,7.14729]
[1777229068227,50.0,78238.8,0.0,0.9563,2e-05,7.14626]
[1777229073262,50.0,78238.86,0.0,0.95631,2e-05,7.14432]
[1777229078639,50.0,78238.89,0.0,0.9563,2e-05,7.14478]
[1777229088367,50.01,78238.57,0.0,0.95628,2e-05,7.14791]
[1777229093402,50.01,78238.96,0.0,0.95628,2e-05,7.14757]
[1777229099444,50.01,78238.73,0.0,0.95627,2e-05,7.1493]
[1777229103472,50.02,78233.53,0.0,0.95614,2e-05,7.16596]
[1777229108507,50.02,78234.95,0.0,0.95617,2e-05,7.16233]
[1777229113541,50.02,78234.95,0.0,0.95616,2e-05,7.16306]
[1777229118576,50.02,78235.83,0.0,0.95618,2e-05,7.1611]
[1777229126633,50.02,78234.02,0.0,0.95612,2e-05,7.16786]
[1777229131667,50.03,78236.06,0.0,0.95618,2e-05,7.15964]
[1777229136703,50.03,78234.8,0.0,0.95615,2e-05,7.16429]
[1777229141738,50.03,78235.86,0.0,0.95617,2e-05,7.16178]
[1777229151807,50.03,78229.53,0.0,0.956,2e-05,7.18276]
[1777229153822,50.03,78224.85,0.0,0.95589,2e-05,7.19743]
[1777229158858,50.03,78224.48,0.0,0.95587,2e-05,7.19903]
[1777229160799,50.04,78223.74,0.0,0.95586,2e-05,7.20141]
[1777229163215,50.04,78219.34,0.0,0.95575,2e-05,7.21525]
[1777229163270,50.04,78219.34,0.0,0.95575,2e-05,7.21525]
[1777229163770,50.04,78219.34,0.0,0.95575,2e-05,7.21525]
[1777229163893,50.04,78219.68,0.0,0.95576,2e-05,7.21427]
[1777229165907,50.04,78215.08,0.0,0.95564,2e-05,7.22864]
[1777229169379,50.04,78213.26,0.0,0.9556,2e-05,7.23442]
[1777229169531,50.04,78213.26,0.0,0.9556,2e-05,7.23442]
[1777229169597,50.04,78213.26,0.0,0.9556,2e-05,7.23442]
[1777229169773,50.04,78213.26,0.0,0.9556,2e-05,7.23442]
[1777229169935,50.04,78213.22,0.0,0.9556,2e-05,7.23458]
[1777229175977,50.04,78213.06,0.0,0.95559,2e-05,7.2353]
[1777229176850,50.04,78213.06,0.0,0.95559,2e-05,7.2353]
[1777229177017,50.04,78220.19,0.0,0.95576,2e-05,7.21328]
[1777229177992,50.04,78247.92,0.0,0.95643,2e-05,7.12796]
[1777229180014,50.04,78249.4,0.0,0.95646,2e-05,7.12372]
[1777229180872,50.04,78249.4,0.0,0.95646,2e-05,7.12372]
[1777229186048,50.04,78252.3,0.0,0.95652,2e-05,7.11624]
[1777229190291,50.04,78253.06,0.0,0.95653,2e-05,7.11489]
[1777229190522,50.04,78253.06,0.0,0.95653,2e-05,7.11489]
[1777229196120,50.05,78253.21,0.0,0.95654,2e-05,7.11341]
[1777229201156,50.05,78256.63,0.0,0.95661,2e-05,7.1041]
[1777229202127,50.05,78256.63,0.0,0.95661,2e-05,7.1041]
[1777229202163,50.05,78257.65,0.0,0.95663,2e-05,7.10122]
[1777229202282,50.05,78257.65,0.0,0.95663,2e-05,7.10122]
[1777229202586,50.05,78257.65,0.0,0.95663,2e-05,7.10122]
[1777229202778,50.05,78257.65,0.0,0.95663,2e-05,7.10122]
[1777229208205,50.06,78256.96,0.0,0.95661,2e-05,7.10479]
[1777229213239,50.06,78256.94,0.0,0.9566,2e-05,7.10605]
[1777229218290,50.06,78255.75,0.0,0.95656,2e-05,7.11065]
[1777229218521,50.06,78255.75,0.0,0.95656,2e-05,7.11065]
[1777229218621,50.06,78255.53,0.0,0.95655,2e-05,7.11156]
[1777229219670,50.06,78255.53,0.0,0.95655,2e-05,7.11156]
[1777229219772,50.06,78255.53,0.0,0.95655,2e-05,7.11156]
[1777229225324,50.07,78255.06,0.0,0.95653,2e-05,7.11462]
[1777229227576,50.07,78255.99,0.0,0.95655,2e-05,7.112]
[1777229227777,50.07,78255.99,0.0,0.95655,2e-05,7.112]
[1777229227979,50.07,78255.99,0.0,0.95655,2e-05,7.112]
[1777229228030,50.07,78255.99,0.0,0.95655,2e-05,7.112]
[1777229228121,50.07,78256.22,0.0,0.95655,2e-05,7.11176]
[1777229233386,50.07,78253.87,0.0,0.95649,2e-05,7.12008]
[1777229234387,50.07,78253.87,0.0,0.95649,2e-05,7.12008]
[1777229234526,50.07,78253.87,0.0,0.95649,2e-05,7.12008]
[1777229234660,50.07,78253.87,0.0,0.95649,2e-05,7.12008]
[1777229234784,50.07,78253.87,0.0,0.95649,2e-05,7.12008]
[1777229234879,50.07,78253.8,0.0,0.95649,2e-05,7.12051]
[1777229242449,50.07,78253.75,0.0,0.95647,2e-05,7.12239]
[1777229247484,50.08,78253.72,0.0,0.95646,2e-05,7.12355]
[1777229252519,50.08,78253.74,0.0,0.95647,2e-05,7.12187]
[1777229257554,50.08,78255.16,0.0,0.9565,2e-05,7.11861]
[1777229258853,50.08,78255.16,0.0,0.9565,2e-05,7.11861]
[1777229259027,50.08,78255.16,0.0,0.9565,2e-05,7.11861]
[1777229259028,50.08,78254.95,0.0,0.95649,2e-05,7.11947]
[1777229259446,50.08,78254.95,0.0,0.95649,2e-05,7.11947]
[1777229259529,50.08,78254.95,0.0,0.95649,2e-05,7.11947]
[1777229264545,50.09,78254.11,0.0,0.95646,2e-05,7.12315]
[1777229264777,50.09,78254.11,0.0,0.95646,2e-05,7.12315]
[1777229265006,50.09,78254.11,0.0,0.95646,2e-05,7.12315]
[1777229265028,50.09,78254.11,0.0,0.95646,2e-05,7.12315]
[1777229265042,50.09,78254.67,0.0,0.95647,2e-05,7.12165]
[1777229270646,50.09,78255.11,0.0,0.95647,2e-05,7.12163]
[1777229275540,50.09,78254.71,0.0,0.95646,2e-05,7.12372]
[1777229275776,50.09,78254.71,0.0,0.95646,2e-05,7.12372]
[1777229276013,50.09,78254.71,0.0,0.95646,2e-05,7.12372]
[1777229276115,50.09,78254.4,0.0,0.95645,2e-05,7.12488]
[1777229276277,50.09,78254.4,0.0,0.95645,2e-05,7.12488]
[1777229281723,50.1,78255.26,0.0,0.95646,2e-05,7.12351]
[1777229282510,50.1,78255.26,0.0,0.95646,2e-05,7.12351]
[1777229282526,50.1,78255.26,0.0,0.95646,2e-05,7.12351]
[1777229282828,50.1,78255.26,0.0,0.95646,2e-05,7.12351]
[1777229283029,50.1,78255.26,0.0,0.95646,2e-05,7.12351]
[1777229283031,50.1,78254.43,0.0,0.95644,2e-05,7.12627]
[1777229288774,50.1,78255.25,0.0,0.95645,2e-05,7.12499]
[1777229293809,50.1,78255.59,0.0,0.95645,2e-05,7.12497]
[1777229294899,50.1,78255.59,0.0,0.95645,2e-05,7.12497]
[1777229295026,50.1,78255.59,0.0,0.95645,2e-05,7.12497]
[1777229295123,50.1,78254.7,0.0,0.95643,2e-05,7.12789]
[1777229295497,50.1,78254.7,0.0,0.95643,2e-05,7.12789]
[1777229295525,50.1,78254.7,0.0,0.95643,2e-05,7.12789]
[1777229300858,50.1,78256.63,0.0,0.95646,2e-05,7.12317]
[1777229301474,50.1,78256.63,0.0,0.95646,2e-05,7.12317]
[1777229301528,50.1,78256.63,0.0,0.95646,2e-05,7.12317]
[1777229302164,50.1,78256.63,0.0,0.95646,2e-05,7.12317]
[1777229302274,50.1,78256.63,0.0,0.95646,2e-05,7.12317]
[1777229302265,50.11,78256.22,0.0,0.95645,2e-05,7.12482]
[1777229307907,50.11,78256.41,0.0,0.95645,2e-05,7.12522]
[1777229311935,50.11,78263.57,0.0,0.95663,2e-05,7.10141]
[1777229312946,50.11,78270.19,0.0,0.95678,2e-05,7.08144]
[1777229314929,50.11,78270.02,0.0,0.95678,2e-05,7.08222]
[1777229315034,50.11,78270.02,0.0,0.95678,2e-05,7.08222]
[1777229315135,50.11,78270.17,0.0,0.95678,2e-05,7.08202]
[1777229315445,50.11,78270.17,0.0,0.95678,2e-05,7.08202]
[1777229315527,50.11,78270.17,0.0,0.95678,2e-05,7.08202]
[1777229319992,50.12,78278.07,0.0,0.95695,2e-05,7.05929]
[1777229321841,50.12,78278.6,0.0,0.95696,2e-05,7.05797]
[1777229322029,50.12,78278.6,0.0,0.95696,2e-05,7.05797]
[1777229322063,50.12,78278.31,0.0,0.95696,2e-05,7.05915]
[1777229322812,50.12,78278.31,0.0,0.95696,2e-05,7.05915]
[1777229323029,50.12,78278.31,0.0,0.95696,2e-05,7.05915]
[1777229326034,50.12,78283.46,0.0,0.95707,2e-05,7.04462]
[1777229327041,50.12,78288.13,0.0,0.95718,2e-05,7.03072]
[1777229328048,50.12,78286.78,0.0,0.95714,2e-05,7.03513]
[1777229328558,50.12,78286.78,0.0,0.95714,2e-05,7.03513]
[1777229328774,50.12,78286.78,0.0,0.95714,2e-05,7.03513]
[1777229329189,50.12,78286.78,0.0,0.95714,2e-05,7.03513]
[1777229329273,50.12,78286.78,0.0,0.95714,2e-05,7.03513]
[1777229329288,50.12,78287.18,0.0,0.95715,2e-05,7.03458]
[1777229335097,50.13,78283.78,0.0,0.95705,2e-05,7.04653]
[1777229336876,50.13,78284.09,0.0,0.95706,2e-05,7.04589]
[1777229337028,50.13,78284.09,0.0,0.95706,2e-05,7.04589]
[1777229337111,50.13,78284.68,0.0,0.95707,2e-05,7.0444]
[1777229337484,50.13,78284.68,0.0,0.95707,2e-05,7.0444]
[1777229337524,50.13,78284.68,0.0,0.95707,2e-05,7.0444]
[1777229345196,50.13,78284.56,0.0,0.95705,2e-05,7.04718]
[1777229350231,50.14,78284.7,0.0,0.95704,2e-05,7.04825]
[1777229354446,50.14,78284.97,0.0,0.95704,2e-05,7.0489]
[1777229354524,50.14,78284.97,0.0,0.95704,2e-05,7.0489]
[1777229354898,50.14,78284.97,0.0,0.95704,2e-05,7.0489]
[1777229355024,50.14,78284.97,0.0,0.95704,2e-05,7.0489]
[1777229355268,50.14,78284.83,0.0,0.95703,2e-05,7.04962]
[1777229360302,50.15,78284.79,0.0,0.95702,2e-05,7.05119]
[1777229364351,50.15,78282.42,0.0,0.95696,2e-05,7.05951]
[1777229364525,50.15,78282.42,0.0,0.95696,2e-05,7.05951]
[1777229364980,50.15,78282.42,0.0,0.95696,2e-05,7.05951]
[1777229365026,50.15,78282.42,0.0,0.95696,2e-05,7.05951]
[1777229366345,50.15,78270.94,0.0,0.95668,2e-05,7.095]
[1777229367352,50.15,78267.1,0.0,0.95659,2e-05,7.10693]
[1777229369376,50.15,78266.65,0.0,0.95657,2e-05,7.1085]
[1777229369515,50.15,78266.65,0.0,0.95657,2e-05,7.1085]
[1777229369526,50.15,78266.65,0.0,0.95657,2e-05,7.1085]
[1777229369784,50.15,78266.65,0.0,0.95657,2e-05,7.1085]
[1777229369855,50.15,78265.07,0.0,0.95654,2e-05,7.11351]
[1777229373026,50.15,78265.69,0.0,0.95656,2e-05,7.10931]
[1777229373122,50.15,78266.93,0.0,0.95659,2e-05,7.10571]
[1777229378412,50.16,78264.56,0.0,0.95653,2e-05,7.11392]
[1777229378527,50.16,78264.56,0.0,0.95653,2e-05,7.11392]
[1777229378819,50.16,78264.56,0.0,0.95653,2e-05,7.11392]
[1777229379027,50.16,78264.56,0.0,0.95653,2e-05,7.11392]
[1777229379128,50.16,78263.6,0.0,0.9565,2e-05,7.11704]
[1777229381450,50.16,78257.15,0.0,0.95634,2e-05,7.13732]
[1777229383270,50.16,78257.15,0.0,0.95634,2e-05,7.13732]
[1777229383327,50.16,78259.24,0.0,0.95639,2e-05,7.13123]
[1777229383524,50.16,78259.24,0.0,0.95639,2e-05,7.13123]
[1777229383621,50.16,78266.08,0.0,0.95656,2e-05,7.11032]
[1777229384778,50.16,78266.08,0.0,0.95656,2e-05,7.11032]
[1777229385027,50.16,78266.08,0.0,0.95656,2e-05,7.11032]
[1777229391520,50.16,78269.37,0.0,0.95662,2e-05,7.10196]
[1777229397562,50.17,78269.29,0.0,0.95661,2e-05,7.10347]
[1777229402597,50.17,78268.67,0.0,0.95659,2e-05,7.10638]
[1777229407357,50.17,78268.64,0.0,0.95658,2e-05,7.10708]
[1777229407379,50.17,78268.64,0.0,0.95658,2e-05,7.10748]
[1777229407523,50.17,78268.64,0.0,0.95658,2e-05,7.10748]
[1777229408256,50.17,78268.64,0.0,0.95658,2e-05,7.10748]
[1777229408279,50.17,78268.64,0.0,0.95658,2e-05,7.10748]
[1777229412927,50.17,78264.4,0.0,0.95647,2e-05,7.12115]
[1777229413030,50.17,78264.4,0.0,0.95647,2e-05,7.12115]
[1777229414634,50.17,78263.4,0.0,0.95645,2e-05,7.12456]
[1777229414770,50.17,78263.4,0.0,0.95645,2e-05,7.12456]
[1777229414872,50.17,78263.4,0.0,0.95644,2e-05,7.12474]
[1777229420723,50.18,78263.6,0.0,0.95644,2e-05,7.12519]
[1777229423514,50.18,78263.81,0.0,0.95644,2e-05,7.1249]
[1777229423778,50.18,78263.81,0.0,0.95644,2e-05,7.1249]
[1777229429785,50.18,78266.11,0.0,0.95649,2e-05,7.11919]
[1777229430788,50.18,78266.11,0.0,0.95649,2e-05,7.11919]
[1777229431025,50.18,78266.11,0.0,0.95649,2e-05,7.11919]
[1777229431314,50.18,78266.11,0.0,0.95649,2e-05,7.11919]
[1777229431355,50.18,78265.47,0.0,0.95649,2e-05,7.11886]
[1777229431534,50.18,78265.47,0.0,0.95649,2e-05,7.11886]
[1777229436836,50.18,78265.47,0.0,0.95648,2e-05,7.11983]
[1777229441871,50.19,78271.81,0.0,0.95662,2e-05,7.10143]
[1777229443242,50.19,78271.81,0.0,0.95662,2e-05,7.10143]
[1777229443274,50.19,78271.81,0.0,0.95662,2e-05,7.10143]
[1777229443339,50.19,78276.32,0.0,0.95673,2e-05,7.08791]
[1777229443912,50.19,78276.32,0.0,0.95673,2e-05,7.08791]
[1777229444028,50.19,78276.32,0.0,0.95673,2e-05,7.08791]
[1777229449928,50.19,78276.5,0.0,0.95672,2e-05,7.08907]
[1777229454964,50.19,78276.93,0.0,0.95672,2e-05,7.08896]
[1777229457155,50.19,78276.93,0.0,0.95672,2e-05,7.08896]
[1777229457270,50.19,78276.93,0.0,0.95672,2e-05,7.08896]
[1777229457323,50.19,78276.93,0.0,0.95672,2e-05,7.08943]
[1777229457789,50.19,78276.93,0.0,0.95672,2e-05,7.08943]
[1777229458027,50.19,78276.93,0.0,0.95672,2e-05,7.08943]
[1777229464027,50.2,78276.26,0.0,0.95669,2e-05,7.09311]
[1777229466233,50.2,78274.81,0.0,0.95665,2e-05,7.09775]
[1777229466274,50.2,78274.81,0.0,0.95665,2e-05,7.09775]
[1777229466375,50.2,78274.18,0.0,0.95663,2e-05,7.1001]
[1777229466798,50.2,78274.18,0.0,0.95663,2e-05,7.1001]
[1777229467023,50.2,78274.18,0.0,0.95663,2e-05,7.1001]
[1777229472083,50.2,78274.46,0.0,0.95663,2e-05,7.10028]
[1777229475883,50.2,78274.2,0.0,0.95662,2e-05,7.10169]
[1777229476025,50.2,78274.2,0.0,0.95662,2e-05,7.10169]
[1777229476112,50.2,78273.25,0.0,0.9566,2e-05,7.10479]
[1777229476690,50.2,78273.25,0.0,0.9566,2e-05,7.10479]
[1777229476787,50.2,78273.25,0.0,0.9566,2e-05,7.10479]
[1777229478126,50.21,78266.51,0.0,0.95643,2e-05,7.12575]
[1777229483201,50.21,78265.02,0.0,0.95639,2e-05,7.13092]
[1777229483294,50.21,78265.02,0.0,0.95639,2e-05,7.13092]
[1777229487622,50.21,78264.84,0.0,0.95638,2e-05,7.13223]
[1777229487771,50.21,78264.84,0.0,0.95638,2e-05,7.13223]
[1777229488196,50.21,78264.8,0.0,0.95638,2e-05,7.13251]
[1777229493230,50.21,78264.63,0.0,0.95639,2e-05,7.13111]
[1777229499272,50.21,78265.05,0.0,0.95639,2e-05,7.13077]
[1777229504001,50.22,78265.24,0.0,0.95639,2e-05,7.13082]
[1777229504026,50.22,78265.24,0.0,0.95639,2e-05,7.13082]
[1777229513371,50.22,78264.61,0.0,0.95636,2e-05,7.13449]
[1777229520420,50.22,78264.79,0.0,0.95636,2e-05,7.1351]
[1777229531523,50.23,78264.82,0.0,0.95634,2e-05,7.13691]
[1777229535366,50.23,78264.7,0.0,0.95634,2e-05,7.13744]
[1777229535521,50.23,78264.82,0.0,0.95634,2e-05,7.13757]
[1777229536098,50.23,78264.82,0.0,0.95634,2e-05,7.13757]
[1777229536276,50.23,78264.82,0.0,0.95634,2e-05,7.13757]
[1777229536372,50.23,78263.9,0.0,0.95632,2e-05,7.14038]
[1777229541593,50.23,78265.14,0.0,0.95634,2e-05,7.13756]
[1777229545069,50.23,78265.14,0.0,0.95634,2e-05,7.13756]
[1777229545277,50.23,78265.14,0.0,0.95634,2e-05,7.13756]
[1777229545358,50.23,78265.14,0.0,0.95633,2e-05,7.13804]
[1777229545804,50.23,78265.14,0.0,0.95633,2e-05,7.13804]
[1777229546023,50.23,78265.14,0.0,0.95633,2e-05,7.13804]
[1777229553678,50.24,78265.24,0.0,0.95634,2e-05,7.13645]
[1777229559719,50.24,78265.29,0.0,0.95634,2e-05,7.13725]
[1777229564755,50.24,78265.07,0.0,0.95632,2e-05,7.13871]
[1777229569791,50.24,78265.66,0.0,0.95633,2e-05,7.13766]
[1777229575833,50.24,78265.25,0.0,0.95632,2e-05,7.1398]
[1777229580868,50.25,78265.51,0.0,0.95632,2e-05,7.13971]
[1777229586910,50.25,78265.77,0.0,0.95632,2e-05,7.13976]
[1777229595973,50.25,78265.64,0.0,0.9563,2e-05,7.14139]
[1777229597179,50.25,78265.64,0.0,0.9563,2e-05,7.14139]
[1777229597275,50.25,78265.64,0.0,0.9563,2e-05,7.14139]
[1777229597376,50.25,78266.59,0.0,0.95633,2e-05,7.13862]
[1777229598017,50.25,78266.59,0.0,0.95633,2e-05,7.13862]
[1777229598272,50.25,78266.59,0.0,0.95633,2e-05,7.13862]
[1777229605036,50.25,78266.39,0.0,0.95631,2e-05,7.14033]
[1777229610071,50.26,78266.6,0.0,0.95631,2e-05,7.14036]
[1777229614960,50.26,78268.65,0.0,0.95637,2e-05,7.13196]
[1777229615027,50.26,78268.65,0.0,0.95637,2e-05,7.13196]
[1777229615105,50.26,78278.1,0.0,0.9566,2e-05,7.10328]
[1777229615928,50.26,78278.1,0.0,0.9566,2e-05,7.10328]
[1777229616028,50.26,78278.1,0.0,0.9566,2e-05,7.10328]
[1777229616112,50.26,78278.72,0.0,0.95661,2e-05,7.10159]
[1777229621569,50.26,78278.84,0.0,0.95661,2e-05,7.10142]
[1777229621148,50.26,78274.94,0.0,0.95651,2e-05,7.11409]
[1777229621771,50.26,78274.94,0.0,0.95651,2e-05,7.11409]
[1777229622405,50.26,78274.94,0.0,0.95651,2e-05,7.11409]
[1777229622532,50.26,78274.94,0.0,0.95651,2e-05,7.11409]
[1777229622506,50.26,78274.0,0.0,0.95649,2e-05,7.1173]
[1777229628197,50.26,78273.56,0.0,0.95647,2e-05,7.11945]
[1777229634239,50.27,78274.05,0.0,0.95648,2e-05,7.11889]
[1777229637828,50.27,78273.97,0.0,0.95647,2e-05,7.11944]
[1777229638923,50.27,78272.84,0.0,0.95644,2e-05,7.12319]
[1777229639026,50.27,78272.84,0.0,0.95644,2e-05,7.12319]
[1777229644311,50.27,78273.96,0.0,0.95646,2e-05,7.12066]
[1777229650772,50.27,78274.13,0.0,0.95646,2e-05,7.12072]
[1777229651030,50.27,78274.13,0.0,0.95646,2e-05,7.12072]
[1777229652366,50.27,78279.22,0.0,0.95658,2e-05,7.10578]
[1777229656553,50.27,78281.81,0.0,0.95664,2e-05,7.09838]
[1777229656777,50.27,78282.15,0.0,0.95664,2e-05,7.09771]
[1777229660704,50.28,78281.2,0.0,0.95661,2e-05,7.10115]
[1777229660774,50.28,78281.2,0.0,0.95661,2e-05,7.10115]
[1777229666465,50.28,78281.94,0.0,0.95662,2e-05,7.09997]
[1777229667022,50.28,78281.94,0.0,0.95662,2e-05,7.09997]
[1777229667276,50.28,78281.94,0.0,0.95662,2e-05,7.09997]
[1777229672507,50.28,78282.62,0.0,0.95665,2e-05,7.09629]
[1777229677542,50.28,78282.54,0.0,0.95664,2e-05,7.09746]
[1777229679579,50.28,78282.93,0.0,0.95664,2e-05,7.09663]
[1777229679776,50.28,78283.78,0.0,0.95666,2e-05,7.09423]
[1777229685255,50.29,78283.37,0.0,0.95665,2e-05,7.09641]
[1777229685275,50.29,78283.37,0.0,0.95665,2e-05,7.09641]
[1777229690633,50.29,78284.56,0.0,0.95667,2e-05,7.0939]
[1777229691252,50.29,78284.56,0.0,0.95667,2e-05,7.0939]
[1777229691275,50.29,78284.56,0.0,0.95667,2e-05,7.0939]
[1777229696674,50.29,78285.6,0.0,0.95668,2e-05,7.09189]
[1777229697297,50.29,78285.6,0.0,0.95668,2e-05,7.09189]
[1777229697532,50.29,78285.6,0.0,0.95668,2e-05,7.09189]
[1777229702718,50.3,78285.47,0.0,0.95667,2e-05,7.09342]
[1777229710507,50.3,78285.29,0.0,0.95666,2e-05,7.09472]
[1777229710655,50.3,78294.44,0.0,0.95687,2e-05,7.06771]
[1777229711780,50.3,78291.49,0.0,0.9568,2e-05,7.07688]
[1777229713712,50.3,78289.63,0.0,0.95675,2e-05,7.08275]
[1777229713794,50.3,78289.76,0.0,0.95676,2e-05,7.08256]
[1777229714802,50.3,78286.64,0.0,0.95668,2e-05,7.09224]
[1777229716915,50.3,78285.43,0.0,0.95665,2e-05,7.09611]
[1777229717021,50.3,78285.43,0.0,0.95665,2e-05,7.09611]
[1777229717122,50.3,78293.0,0.0,0.95683,2e-05,7.07329]
[1777229719839,50.3,78295.75,0.0,0.95689,2e-05,7.06561]
[1777229725034,50.31,78296.63,0.0,0.9569,2e-05,7.06387]
[1777229726132,50.31,78297.89,0.0,0.95693,2e-05,7.06029]
[1777229726272,50.31,78297.89,0.0,0.95693,2e-05,7.06029]
[1777229727533,50.31,78297.93,0.0,0.95693,2e-05,7.06041]
[1777229727625,50.31,78297.57,0.0,0.95692,2e-05,7.06199]
[1777229731600,50.31,78297.62,0.0,0.95691,2e-05,7.06232]
[1777229731769,50.31,78297.62,0.0,0.95691,2e-05,7.06232]
[1777229734946,50.31,78308.2,0.0,0.95717,2e-05,7.02888]
[1777229735803,50.31,78308.2,0.0,0.95717,2e-05,7.02888]
[1777229736026,50.31,78308.2,0.0,0.95717,2e-05,7.02888]
[1777229737719,50.31,78309.92,0.0,0.95721,2e-05,7.02398]
[1777229737773,50.31,78309.92,0.0,0.95721,2e-05,7.02398]
[1777229737968,50.32,78309.91,0.0,0.9572,2e-05,7.02462]
[1777229743425,50.32,78309.86,0.0,0.9572,2e-05,7.02538]
[1777229743519,50.32,78309.86,0.0,0.9572,2e-05,7.02538]
[1777229746831,50.32,78308.54,0.0,0.95715,2e-05,7.03111]
[1777229747020,50.32,78308.54,0.0,0.95715,2e-05,7.03111]
[1777229747485,50.32,78308.54,0.0,0.95715,2e-05,7.03111]
[1777229747522,50.32,78308.54,0.0,0.95715,2e-05,7.03111]
[1777229747586,50.32,78308.32,0.0,0.95714,2e-05,7.03207]
[1777229753073,50.33,78308.74,0.0,0.95714,2e-05,7.0325]
[1777229755249,50.33,78309.52,0.0,0.95716,2e-05,7.03042]
[1777229755268,50.33,78309.52,0.0,0.95716,2e-05,7.03042]
[1777229757320,50.33,78309.85,0.0,0.95716,2e-05,7.03]
[1777229757521,50.33,78309.85,0.0,0.95716,2e-05,7.03]
[1777229757594,50.33,78311.35,0.0,0.95719,2e-05,7.02576]
[1777229763144,50.33,78314.71,0.0,0.95726,2e-05,7.01739]
[1777229768179,50.34,78314.26,0.0,0.95724,2e-05,7.02026]
[1777229773213,50.34,78315.26,0.0,0.95725,2e-05,7.01871]
[1777229778248,50.34,78312.43,0.0,0.95717,2e-05,7.02872]
[1777229783283,50.35,78311.32,0.0,0.95714,2e-05,7.03348]
[1777229788319,50.35,78310.64,0.0,0.95711,2e-05,7.03688]
[1777229793354,50.35,78308.06,0.0,0.95705,2e-05,7.04333]
[1777229804431,50.36,78307.96,0.0,0.95703,2e-05,7.04637]
[1777229809465,50.36,78307.88,0.0,0.95702,2e-05,7.04782]
[1777229811480,50.37,78300.74,0.0,0.95685,2e-05,7.0699]
[1777229816515,50.37,78298.53,0.0,0.95679,2e-05,7.07753]
[1777229821549,50.37,78298.23,0.0,0.95678,2e-05,7.07933]
[1777229826590,50.37,78296.62,0.0,0.95673,2e-05,7.08509]
[1777229831625,50.37,78292.47,0.0,0.95663,2e-05,7.09847]
[1777229836660,50.38,78293.57,0.0,0.95665,2e-05,7.09586]
[1777229841697,50.38,78292.54,0.0,0.95662,2e-05,7.09974]
[1777229846732,50.38,78293.88,0.0,0.95664,2e-05,7.09656]
[1777229851768,50.38,78293.54,0.0,0.95664,2e-05,7.09567]
[1777229856803,50.38,78293.03,0.0,0.95663,2e-05,7.09797]
[1777229870901,50.39,78293.39,0.0,0.95662,2e-05,7.09886]
[1777229875936,50.39,78293.52,0.0,0.95662,2e-05,7.09917]
[1777229880971,50.39,78293.5,0.0,0.95661,2e-05,7.09994]
[1777229886006,50.39,78293.28,0.0,0.9566,2e-05,7.10132]
[1777229891043,50.4,78293.39,0.0,0.9566,2e-05,7.1017]
[1777229896078,50.4,78293.42,0.0,0.95659,2e-05,7.10233]
[1777229901114,50.4,78292.18,0.0,0.95656,2e-05,7.10682]
[1777229907156,50.4,78291.53,0.0,0.95654,2e-05,7.1096]
[1777229910177,50.4,78286.15,0.0,0.95641,2e-05,7.12636]
[1777229911184,50.4,78279.24,0.0,0.95626,2e-05,7.14484]
[1777229912191,50.4,78273.94,0.0,0.95613,2e-05,7.16109]
[1777229917226,50.4,78266.04,0.0,0.95594,2e-05,7.18545]
[1777229918765,50.4,78266.04,0.0,0.95594,2e-05,7.18545]
[1777229918867,50.4,78262.64,0.0,0.95586,2e-05,7.19586]
[1777229919537,50.4,78262.64,0.0,0.95586,2e-05,7.19586]
[1777229921644,50.4,78263.13,0.0,0.95587,2e-05,7.19436]
[1777229921774,50.4,78263.13,0.0,0.95587,2e-05,7.19436]
[1777229921876,50.4,78263.18,0.0,0.95587,2e-05,7.19421]
[1777229927296,50.4,78262.67,0.0,0.95586,2e-05,7.19579]
[1777229930259,50.4,78261.19,0.0,0.95582,2e-05,7.20034]
[1777229930272,50.4,78261.19,0.0,0.95582,2e-05,7.20034]
[1777229931324,50.4,78275.81,0.0,0.95617,2e-05,7.15561]
[1777229932330,50.4,78283.41,0.0,0.95635,2e-05,7.13251]
[1777229935028,50.4,78284.78,0.0,0.95638,2e-05,7.12845]
[1777229935206,50.4,78284.78,0.0,0.95638,2e-05,7.12845]
[1777229935272,50.4,78284.78,0.0,0.95638,2e-05,7.12845]
[1777229935351,50.41,78284.77,0.0,0.95638,2e-05,7.12873]
[1777229940387,50.41,78286.56,0.0,0.95642,2e-05,7.12395]
[1777229945422,50.41,78287.3,0.0,0.95643,2e-05,7.12239]
[1777229950456,50.41,78286.9,0.0,0.95642,2e-05,7.1243]
[1777229951693,50.41,78286.9,0.0,0.95642,2e-05,7.1243]
[1777229951771,50.41,78286.9,0.0,0.95642,2e-05,7.1243]
[1777229951860,50.41,78286.75,0.0,0.95641,2e-05,7.12504]
[1777229952163,50.41,78286.75,0.0,0.95641,2e-05,7.12504]
[1777229952269,50.41,78286.75,0.0,0.95641,2e-05,7.12504]
[1777229958514,50.41,78286.95,0.0,0.95641,2e-05,7.12525]
[1777229960528,50.41,78300.54,0.0,0.95673,2e-05,7.08424]
[1777229961535,50.41,78306.73,0.0,0.95687,2e-05,7.0657]
[1777229963673,50.41,78306.91,0.0,0.95688,2e-05,7.06539]
[1777229963772,50.41,78306.91,0.0,0.95688,2e-05,7.06539]
[1777229963774,50.42,78307.37,0.0,0.95689,2e-05,7.06423]
[1777229964158,50.42,78307.37,0.0,0.95689,2e-05,7.06423]
[1777229964271,50.42,78307.37,0.0,0.95689,2e-05,7.06423]
[1777229969591,50.42,78307.83,0.0,0.95689,2e-05,7.06423]
[1777229974268,50.42,78307.68,0.0,0.95689,2e-05,7.06291]
[1777229974524,50.42,78307.68,0.0,0.95689,2e-05,7.06291]
[1777229974557,50.42,78307.68,0.0,0.95689,2e-05,7.06291]
[1777229974771,50.42,78307.68,0.0,0.95689,2e-05,7.06291]
[1777229974867,50.42,78307.68,0.0,0.95689,2e-05,7.06336]
[1777229981674,50.43,78307.69,0.0,0.95688,2e-05,7.06465]
[1777229986709,50.43,78307.3,0.0,0.95686,2e-05,7.06689]
[1777229989653,50.43,78308.56,0.0,0.95689,2e-05,7.0635]
[1777229989781,50.43,78308.56,0.0,0.95689,2e-05,7.0635]
[1777229989861,50.43,78309.37,0.0,0.9569,2e-05,7.06125]
[1777229990072,50.43,78309.37,0.0,0.9569,2e-05,7.06125]
[1777229990271,50.43,78309.37,0.0,0.9569,2e-05,7.06125]
[1777229995773,50.43,78308.02,0.0,0.95686,2e-05,7.0666]
[1777229998794,50.43,78303.35,0.0,0.95675,2e-05,7.08135]
[1777230000814,50.44,78314.26,0.0,0.957,2e-05,7.04871]
[1777230001817,50.44,78321.13,0.0,0.95716,2e-05,7.02816]
[1777230002824,50.44,78320.83,0.0,0.95715,2e-05,7.0293]
[1777230005522,50.44,78320.11,0.0,0.95713,2e-05,7.03201]
[1777230005769,50.44,78320.11,0.0,0.95713,2e-05,7.03201]
[1777230005845,50.44,78320.52,0.0,0.95714,2e-05,7.03104]
[1777230006525,50.44,78320.52,0.0,0.95714,2e-05,7.03104]
[1777230006769,50.44,78320.52,0.0,0.95714,2e-05,7.03104]
[1777230008866,50.44,78308.16,0.0,0.95684,2e-05,7.06919]
[1777230009874,50.44,78303.51,0.0,0.95673,2e-05,7.08354]
[1777230010880,50.44,78302.94,0.0,0.95672,2e-05,7.08549]
[1777230012720,50.44,78303.42,0.0,0.95673,2e-05,7.08423]
[1777230012779,50.44,78303.42,0.0,0.95673,2e-05,7.08423]
[1777230012985,50.44,78303.42,0.0,0.95673,2e-05,7.08423]
[1777230013023,50.44,78303.42,0.0,0.95673,2e-05,7.08423]
[1777230012894,50.44,78303.51,0.0,0.95673,2e-05,7.08415]
[1777230017929,50.45,78303.24,0.0,0.95671,2e-05,7.08617]
[1777230019944,50.45,78298.7,0.0,0.9566,2e-05,7.10014]
[1777230021961,50.45,78293.4,0.0,0.95647,2e-05,7.11678]
[1777230022928,50.45,78293.4,0.0,0.95647,2e-05,7.11678]
[1777230023028,50.45,78293.4,0.0,0.95647,2e-05,7.11678]
[1777230022968,50.45,78292.28,0.0,0.95644,2e-05,7.12034]
[1777230023605,50.45,78292.28,0.0,0.95644,2e-05,7.12034]
[1777230023772,50.45,78292.28,0.0,0.95644,2e-05,7.12034]
[1777230026996,50.45,78287.05,0.0,0.95632,2e-05,7.13686]
[1777230028679,50.45,78286.48,0.0,0.9563,2e-05,7.13873]
[1777230028775,50.45,78286.48,0.0,0.9563,2e-05,7.13873]
[1777230028823,50.45,78286.48,0.0,0.9563,2e-05,7.13873]
[1777230029025,50.45,78286.48,0.0,0.9563,2e-05,7.13873]
[1777230029063,50.45,78286.65,0.0,0.9563,2e-05,7.13834]
[1777230033949,50.45,78289.94,0.0,0.95639,2e-05,7.12619]
[1777230034033,50.45,78289.94,0.0,0.95639,2e-05,7.12619]
[1777230034045,50.45,78289.89,0.0,0.95639,2e-05,7.1265]
[1777230034482,50.45,78289.89,0.0,0.95639,2e-05,7.1265]
[1777230034523,50.45,78289.89,0.0,0.95639,2e-05,7.1265]
[1777230040087,50.45,78289.8,0.0,0.95638,2e-05,7.12776]
[1777230045085,50.46,78285.58,0.0,0.95628,2e-05,7.14112]
[1777230045279,50.46,78281.58,0.0,0.95618,2e-05,7.15345]
[1777230045846,50.46,78281.58,0.0,0.95618,2e-05,7.15345]
[1777230046029,50.46,78281.58,0.0,0.95618,2e-05,7.15345]
[1777230046048,50.46,78281.88,0.0,0.95619,2e-05,7.1528]
[1777230051164,50.46,78279.63,0.0,0.95613,2e-05,7.16025]
[1777230056199,50.46,78275.96,0.0,0.95604,2e-05,7.17199]
[1777230057205,50.46,78269.81,0.0,0.95589,2e-05,7.19089]
[1777230058213,50.46,78264.77,0.0,0.95577,2e-05,7.20638]
[1777230059683,50.46,78264.77,0.0,0.95577,2e-05,7.20638]
[1777230059779,50.46,78264.77,0.0,0.95577,2e-05,7.20638]
[1777230059845,50.46,78264.77,0.0,0.95577,2e-05,7.20638]
[1777230060027,50.46,78264.77,0.0,0.95577,2e-05,7.20638]
[1777230060032,50.46,78264.47,0.0,0.95576,2e-05,7.20738]
[1777230065414,50.46,78260.93,0.0,0.95567,2e-05,7.21835]
[1777230065533,50.46,78260.93,0.0,0.95567,2e-05,7.21835]
[1777230065574,50.46,78260.93,0.0,0.95567,2e-05,7.21835]
[1777230065773,50.46,78260.93,0.0,0.95567,2e-05,7.21835]
[1777230065874,50.46,78261.25,0.0,0.95568,2e-05,7.2174]
[1777230071308,50.46,78261.29,0.0,0.95568,2e-05,7.21745]
[1777230076347,50.46,78263.84,0.0,0.95574,2e-05,7.20982]
[1777230077302,50.46,78263.84,0.0,0.95574,2e-05,7.20982]
[1777230077521,50.46,78263.84,0.0,0.95574,2e-05,7.20982]
[1777230077682,50.46,78263.84,0.0,0.95574,2e-05,7.20982]
[1777230077778,50.46,78263.84,0.0,0.95574,2e-05,7.20982]
[1777230077784,50.46,78264.07,0.0,0.95575,2e-05,7.20917]
[1777230083395,50.46,78264.15,0.0,0.95574,2e-05,7.20926]
[1777230085901,50.46,78264.15,0.0,0.95574,2e-05,7.20926]
[1777230086025,50.46,78264.15,0.0,0.95574,2e-05,7.20926]
[1777230086099,50.46,78264.15,0.0,0.95574,2e-05,7.20926]
[1777230086120,50.46,78263.98,0.0,0.95574,2e-05,7.20996]
[1777230086276,50.46,78263.98,0.0,0.95574,2e-05,7.20996]
[1777230091452,50.46,78262.24,0.0,0.95571,2e-05,7.21285]
[1777230093523,50.46,78262.02,0.0,0.9557,2e-05,7.21358]
[1777230093701,50.46,78262.02,0.0,0.9557,2e-05,7.21358]
[1777230093779,50.46,78262.02,0.0,0.9557,2e-05,7.21358]
[1777230093802,50.46,78262.27,0.0,0.95571,2e-05,7.21286]
[1777230099508,50.46,78262.19,0.0,0.95571,2e-05,7.21345]
[1777230102813,50.46,78262.2,0.0,0.95571,2e-05,7.21353]
[1777230103024,50.46,78262.2,0.0,0.95571,2e-05,7.21353]
[1777230103036,50.46,78262.2,0.0,0.95571,2e-05,7.21353]
[1777230103120,50.46,78263.26,0.0,0.95573,2e-05,7.2104]
[1777230103279,50.46,78263.26,0.0,0.95573,2e-05,7.2104]
[1777230107553,50.47,78263.06,0.0,0.95572,2e-05,7.21119]
[1777230107789,50.47,78263.06,0.0,0.95572,2e-05,7.21119]
[1777230107876,50.47,78262.68,0.0,0.95571,2e-05,7.21242]
[1777230114072,50.47,78260.45,0.0,0.95566,2e-05,7.21955]
[1777230114279,50.47,78261.65,0.0,0.95569,2e-05,7.21596]
[1777230119648,50.47,78261.62,0.0,0.95568,2e-05,7.21631]
[1777230124646,50.47,78260.21,0.0,0.95565,2e-05,7.22083]
[1777230124787,50.47,78260.21,0.0,0.95565,2e-05,7.22083]
[1777230124937,50.47,78260.21,0.0,0.95565,2e-05,7.22083]
[1777230125024,50.47,78260.21,0.0,0.95565,2e-05,7.22083]
[1777230125038,50.47,78261.44,0.0,0.95568,2e-05,7.21715]
[1777230130726,50.47,78261.3,0.0,0.95567,2e-05,7.21782]
[1777230135761,50.47,78261.64,0.0,0.95568,2e-05,7.21703]
[1777230140796,50.47,78261.46,0.0,0.95567,2e-05,7.21783]
[1777230144678,50.47,78261.49,0.0,0.95567,2e-05,7.21784]
[1777230144776,50.47,78261.49,0.0,0.95567,2e-05,7.21784]
[1777230145058,50.47,78261.49,0.0,0.95567,2e-05,7.21784]
[1777230145120,50.47,78260.34,0.0,0.95564,2e-05,7.22152]
[1777230145275,50.47,78260.34,0.0,0.95564,2e-05,7.22152]
[1777230150866,50.47,78260.84,0.0,0.95565,2e-05,7.22024]
[1777230152146,50.47,78260.84,0.0,0.95565,2e-05,7.22024]
[1777230152276,50.47,78260.82,0.0,0.95567,2e-05,7.21765]
[1777230152497,50.47,78260.82,0.0,0.95567,2e-05,7.21765]
[1777230152530,50.47,78260.82,0.0,0.95567,2e-05,7.21765]
[1777230152620,50.47,78260.82,0.0,0.95567,2e-05,7.2177]
[1777230160936,50.47,78259.34,0.0,0.95563,2e-05,7.22263]
[1777230161671,50.47,78259.34,0.0,0.95563,2e-05,7.22263]
[1777230161773,50.47,78259.34,0.0,0.95563,2e-05,7.22263]
[1777230162177,50.47,78259.34,0.0,0.95563,2e-05,7.22263]
[1777230161874,50.47,78259.34,0.0,0.95563,2e-05,7.22268]
[1777230162278,50.47,78259.34,0.0,0.95563,2e-05,7.22268]
[1777230167985,50.47,78259.29,0.0,0.95562,2e-05,7.2231]
[1777230173020,50.47,78259.53,0.0,0.95563,2e-05,7.22259]
[1777230178239,50.47,78259.5,0.0,0.95563,2e-05,7.22291]
[1777230178275,50.47,78259.21,0.0,0.95562,2e-05,7.2238]
[1777230178663,50.47,78259.21,0.0,0.95562,2e-05,7.2238]
[1777230178779,50.47,78259.21,0.0,0.95562,2e-05,7.2238]
[1777230179067,50.47,78258.47,0.0,0.9556,2e-05,7.22616]
[1777230184103,50.47,78259.09,0.0,0.95561,2e-05,7.22446]
[1777230187384,50.47,78258.48,0.0,0.9556,2e-05,7.22645]
[1777230187522,50.47,78258.48,0.0,0.9556,2e-05,7.22645]
[1777230187781,50.47,78258.48,0.0,0.9556,2e-05,7.22645]
[1777230188023,50.47,78258.48,0.0,0.9556,2e-05,7.22645]
[1777230188131,50.48,78258.73,0.0,0.9556,2e-05,7.22572]
[1777230201221,50.48,78259.01,0.0,0.95561,2e-05,7.22538]
[1777230203333,50.48,78259.01,0.0,0.95561,2e-05,7.22538]
[1777230203527,50.48,78259.01,0.0,0.95561,2e-05,7.22538]
[1777230203609,50.48,78259.01,0.0,0.95561,2e-05,7.22538]
[1777230203776,50.48,78259.01,0.0,0.95561,2e-05,7.22538]
[1777230203873,50.48,78259.01,0.0,0.95561,2e-05,7.22546]
[1777230209279,50.48,78259.11,0.0,0.95561,2e-05,7.2254]
[1777230214313,50.48,78258.77,0.0,0.95561,2e-05,7.22395]
[1777230219113,50.48,78258.86,0.0,0.95561,2e-05,7.22381]
[1777230219273,50.48,78258.86,0.0,0.95561,2e-05,7.22381]
[1777230219215,50.48,78258.16,0.0,0.9556,2e-05,7.22604]
[1777230219386,50.48,78258.16,0.0,0.9556,2e-05,7.22604]
[1777230219531,50.48,78258.16,0.0,0.9556,2e-05,7.22604]
[1777230219624,50.48,78258.57,0.0,0.95561,2e-05,7.22478]
[1777230225391,50.48,78258.45,0.0,0.9556,2e-05,7.22541]
[1777230226722,50.48,78258.45,0.0,0.9556,2e-05,7.22541]
[1777230226773,50.48,78258.45,0.0,0.9556,2e-05,7.22541]
[1777230227003,50.48,78258.45,0.0,0.9556,2e-05,7.22541]
[1777230227029,50.48,78258.45,0.0,0.9556,2e-05,7.22541]
[1777230227099,50.48,78257.99,0.0,0.95559,2e-05,7.22686]
[1777230232441,50.48,78258.11,0.0,0.95559,2e-05,7.22674]
[1777230237476,50.48,78257.8,0.0,0.95558,2e-05,7.22789]
[1777230241819,50.48,78257.78,0.0,0.95558,2e-05,7.22807]
[1777230242027,50.48,78257.78,0.0,0.95558,2e-05,7.22807]
[1777230242215,50.48,78257.78,0.0,0.95558,2e-05,7.22807]
[1777230242280,50.48,78257.78,0.0,0.95558,2e-05,7.22807]
[1777230242269,50.48,78252.1,0.0,0.95544,2e-05,7.24557]
[1777230244527,50.48,78256.54,0.0,0.95555,2e-05,7.23195]
[1777230250569,50.48,78256.07,0.0,0.95554,2e-05,7.23359]
[1777230251514,50.48,78256.07,0.0,0.95554,2e-05,7.23359]
[1777230251772,50.48,78256.07,0.0,0.95554,2e-05,7.23359]
[1777230251955,50.48,78256.07,0.0,0.95554,2e-05,7.23359]
[1777230252026,50.48,78256.07,0.0,0.95554,2e-05,7.23359]
[1777230252120,50.48,78255.81,0.0,0.95553,2e-05,7.23442]
[1777230257617,50.48,78255.17,0.0,0.95551,2e-05,7.23653]
[1777230260296,50.48,78255.24,0.0,0.95552,2e-05,7.23634]
[1777230260639,50.48,78222.4,0.0,0.95472,2e-05,7.33773]
[1777230261646,50.48,78220.54,0.0,0.95467,2e-05,7.34335]
[1777230264130,50.48,78219.44,0.0,0.95465,2e-05,7.34661]
[1777230264231,50.48,78221.47,0.0,0.9547,2e-05,7.34]
[1777230269702,50.48,78223.78,0.0,0.95476,2e-05,7.33216]
[1777230274342,50.48,78225.37,0.0,0.95482,2e-05,7.32412]
[1777230273729,50.48,78230.27,0.0,0.95494,2e-05,7.30884]
[1777230274521,50.48,78230.27,0.0,0.95494,2e-05,7.30884]
[1777230274778,50.48,78230.27,0.0,0.95494,2e-05,7.30884]
[1777230275030,50.48,78230.27,0.0,0.95494,2e-05,7.30884]
[1777230275048,50.48,78231.68,0.0,0.95497,2e-05,7.30438]
[1777230276751,50.48,78235.41,0.0,0.95507,2e-05,7.29268]
[1777230277803,50.48,78235.41,0.0,0.95507,2e-05,7.29268]
[1777230278023,50.48,78235.41,0.0,0.95507,2e-05,7.29268]
[1777230280033,50.48,78235.12,0.0,0.95506,2e-05,7.29343]
[1777230280270,50.48,78235.12,0.0,0.95506,2e-05,7.29343]
[1777230280225,50.48,78235.4,0.0,0.95507,2e-05,7.29242]
[1777230280779,50.48,78235.87,0.0,0.95508,2e-05,7.29097]
[1777230284081,50.48,78236.14,0.0,0.95509,2e-05,7.28999]
[1777230284276,50.48,78236.14,0.0,0.95509,2e-05,7.28999]
[1777230287987,50.47,78236.52,0.0,0.9551,2e-05,7.28854]
[1777230288021,50.47,78236.52,0.0,0.9551,2e-05,7.28854]
[1777230288178,50.47,78236.52,0.0,0.9551,2e-05,7.28854]
[1777230288272,50.47,78236.52,0.0,0.9551,2e-05,7.28854]
[1777230288325,50.47,78236.87,0.0,0.95511,2e-05,7.28731]
[1777230293869,50.47,78235.43,0.0,0.95508,2e-05,7.29137]
[1777230298905,50.47,78235.18,0.0,0.95507,2e-05,7.29171]
[1777230299949,50.47,78235.18,0.0,0.95507,2e-05,7.29171]
[1777230300025,50.47,78235.18,0.0,0.95507,2e-05,7.29171]
[1777230300271,50.47,78235.18,0.0,0.95507,2e-05,7.29171]
[1777230300127,50.47,78236.08,0.0,0.9551,2e-05,7.28884]
[1777230300522,50.47,78236.08,0.0,0.9551,2e-05,7.28884]
[1777230305954,50.47,78236.32,0.0,0.95511,2e-05,7.28755]
[1777230307205,50.47,78236.32,0.0,0.95511,2e-05,7.28755]
[1777230307283,50.47,78236.32,0.0,0.95511,2e-05,7.28755]
[1777230307356,50.47,78236.28,0.0,0.95511,2e-05,7.28749]
[1777230307756,50.47,78236.28,0.0,0.95511,2e-05,7.28749]
[1777230307771,50.47,78236.28,0.0,0.95511,2e-05,7.28749]
[1777230308975,50.47,78245.65,0.0,0.95533,2e-05,7.25852]
[1777230310890,50.47,78246.4,0.0,0.95535,2e-05,7.25617]
[1777230311022,50.47,78246.4,0.0,0.95535,2e-05,7.25617]
[1777230311722,50.47,78245.96,0.0,0.95534,2e-05,7.25748]
[1777230311768,50.47,78245.96,0.0,0.95534,2e-05,7.25748]
[1777230311997,50.47,78245.08,0.0,0.95532,2e-05,7.26015]
[1777230314011,50.47,78248.36,0.0,0.9554,2e-05,7.24995]
[1777230314711,50.47,78248.36,0.0,0.9554,2e-05,7.24995]
[1777230314778,50.47,78248.36,0.0,0.9554,2e-05,7.24995]
[1777230320054,50.47,78249.87,0.0,0.95544,2e-05,7.24518]
[1777230320155,50.47,78249.87,0.0,0.95544,2e-05,7.24518]
[1777230320271,50.47,78249.87,0.0,0.95544,2e-05,7.24518]
[1777230320370,50.47,78248.14,0.0,0.9554,2e-05,7.25045]
[1777230326095,50.47,78247.86,0.0,0.95539,2e-05,7.25113]
[1777230327289,50.47,78247.86,0.0,0.95539,2e-05,7.25113]
[1777230327343,50.47,78246.64,0.0,0.95536,2e-05,7.25482]
[1777230327522,50.47,78246.64,0.0,0.95536,2e-05,7.25482]
[1777230327577,50.47,78246.64,0.0,0.95536,2e-05,7.25482]
[1777230327780,50.47,78246.64,0.0,0.95536,2e-05,7.25482]
[1777230328109,50.47,78241.7,0.0,0.95524,2e-05,7.27004]
[1777230329116,50.47,78235.87,0.0,0.9551,2e-05,7.28798]
[1777230332137,50.47,78236.99,0.0,0.95515,2e-05,7.28155]
[1777230332565,50.47,78236.99,0.0,0.95515,2e-05,7.28155]
[1777230332770,50.47,78236.99,0.0,0.95515,2e-05,7.28155]
[1777230332832,50.47,78236.99,0.0,0.95515,2e-05,7.28155]
[1777230333028,50.47,78236.99,0.0,0.95515,2e-05,7.28155]
[1777230333144,50.47,78238.08,0.0,0.95517,2e-05,7.2781]
[1777230336701,50.47,78236.44,0.0,0.95514,2e-05,7.2829]
[1777230339099,50.47,78234.84,0.0,0.9551,2e-05,7.28766]
[1777230339272,50.47,78234.84,0.0,0.9551,2e-05,7.28766]
[1777230339373,50.47,78231.01,0.0,0.95501,2e-05,7.29929]
[1777230342207,50.47,78227.5,0.0,0.95492,2e-05,7.30989]
[1777230344356,50.46,78227.16,0.0,0.95492,2e-05,7.31081]
[1777230344526,50.46,78225.32,0.0,0.95487,2e-05,7.31622]
[1777230350578,50.46,78227.91,0.0,0.95494,2e-05,7.30734]
[1777230350780,50.46,78227.91,0.0,0.95494,2e-05,7.30734]
[1777230356305,50.46,78228.25,0.0,0.95496,2e-05,7.30548]
[1777230361339,50.46,78227.78,0.0,0.95495,2e-05,7.30629]
[1777230366375,50.46,78228.07,0.0,0.95496,2e-05,7.30475]
[1777230370953,50.46,78228.03,0.0,0.95497,2e-05,7.30437]
[1777230371019,50.46,78228.03,0.0,0.95497,2e-05,7.30437]
[1777230376445,50.45,78227.33,0.0,0.95495,2e-05,7.3058]
[1777230381480,50.45,78227.85,0.0,0.95497,2e-05,7.30359]
[1777230386514,50.45,78226.85,0.0,0.95495,2e-05,7.30609]
[1777230390543,50.45,78229.84,0.0,0.95503,2e-05,7.29635]
[1777230391550,50.45,78237.64,0.0,0.95523,2e-05,7.26945]
[1777230393545,50.45,78239.71,0.0,0.95528,2e-05,7.26301]
[1777230393770,50.45,78239.71,0.0,0.95528,2e-05,7.26301]
[1777230399606,50.45,78241.73,0.0,0.95534,2e-05,7.25656]
[1777230404642,50.45,78241.93,0.0,0.95534,2e-05,7.25575]
[1777230409675,50.45,78242.37,0.0,0.95535,2e-05,7.25424]
[1777230413704,50.45,78248.13,0.0,0.95549,2e-05,7.2364]
[1777230418739,50.45,78249.71,0.0,0.95553,2e-05,7.23156]
[1777230423774,50.45,78249.65,0.0,0.95553,2e-05,7.23176]
[1777230428809,50.45,78249.28,0.0,0.95552,2e-05,7.23287]
[1777230430823,50.45,78257.91,0.0,0.95573,2e-05,7.20637]
[1777230431829,50.45,78258.48,0.0,0.95574,2e-05,7.20467]
[1777230437871,50.45,78258.64,0.0,0.95574,2e-05,7.20449]
[1777230441069,50.45,78258.64,0.0,0.95574,2e-05,7.20449]
[1777230444280,50.45,78258.53,0.0,0.95574,2e-05,7.20512]
[1777230444374,50.45,78257.16,0.0,0.95571,2e-05,7.20944]
[1777230449956,50.45,78258.43,0.0,0.95573,2e-05,7.20587]
[1777230457005,50.45,78258.5,0.0,0.95575,2e-05,7.20346]
[1777230462040,50.45,78258.37,0.0,0.95574,2e-05,7.20426]
[1777230469089,50.45,78257.21,0.0,0.95571,2e-05,7.20841]
[1777230474124,50.46,78258.24,0.0,0.95573,2e-05,7.20571]
[1777230479159,50.46,78258.28,0.0,0.95573,2e-05,7.20555]
[1777230484194,50.45,78258.85,0.0,0.95576,2e-05,7.2018]
[1777230490235,50.44,78259.37,0.0,0.95579,2e-05,7.19787]
[1777230495271,50.44,78259.6,0.0,0.95581,2e-05,7.19524]
[1777230500306,50.43,78258.26,0.0,0.95579,2e-05,7.19746]
[1777230506348,50.43,78258.64,0.0,0.95582,2e-05,7.19402]
[1777230508362,50.43,78253.28,0.0,0.9557,2e-05,7.20971]
[1777230513397,50.42,78254.13,0.0,0.95575,2e-05,7.2024]
[1777230519442,50.42,78254.86,0.0,0.95579,2e-05,7.19737]
[1777230521457,50.41,78260.54,0.0,0.95593,2e-05,7.17917]
[1777230526493,50.41,78262.28,0.0,0.95597,2e-05,7.17445]
[1777230531528,50.42,78260.67,0.0,0.95592,2e-05,7.18]
[1777230536563,50.42,78260.53,0.0,0.95591,2e-05,7.18095]
[1777230540590,50.42,78265.83,0.0,0.95604,2e-05,7.1652]
[1777230545627,50.42,78267.15,0.0,0.95606,2e-05,7.16187]
[1777230547643,50.42,78272.17,0.0,0.95618,2e-05,7.14685]
[1777230552676,50.42,78278.74,0.0,0.95633,2e-05,7.12765]
[1777230554690,50.42,78281.88,0.0,0.9564,2e-05,7.1185]
[1777230556215,50.42,78281.88,0.0,0.9564,2e-05,7.1185]
[1777230558300,50.43,78284.3,0.0,0.95646,2e-05,7.11157]
[1777230558524,50.43,78284.3,0.0,0.95646,2e-05,7.11157]
[1777230558625,50.43,78293.66,0.0,0.95668,2e-05,7.08366]
[1777230560732,50.43,78299.68,0.0,0.95681,2e-05,7.06601]
[1777230561739,50.43,78307.7,0.0,0.957,2e-05,7.04206]
[1777230563753,50.43,78308.84,0.0,0.95702,2e-05,7.03933]
[1777230565071,50.43,78308.84,0.0,0.95702,2e-05,7.03933]
[1777230565275,50.43,78308.84,0.0,0.95702,2e-05,7.03933]
[1777230565350,50.43,78308.82,0.0,0.95702,2e-05,7.03974]
[1777230567780,50.43,78314.62,0.0,0.95715,2e-05,7.02329]
[1777230572816,50.44,78315.14,0.0,0.95716,2e-05,7.02096]
[1777230573824,50.44,78321.14,0.0,0.9573,2e-05,7.00327]
[1777230578859,50.45,78317.88,0.0,0.95721,2e-05,7.01516]
[1777230583894,50.45,78317.64,0.0,0.95718,2e-05,7.01792]
[1777230588930,50.46,78317.34,0.0,0.95716,2e-05,7.02086]
[1777230593965,50.46,78319.53,0.0,0.9572,2e-05,7.01632]
[1777230598999,50.47,78317.56,0.0,0.95714,2e-05,7.02432]
[1777230604039,50.47,78323.0,0.0,0.95725,2e-05,7.01001]
[1777230605046,50.47,78328.08,0.0,0.95736,2e-05,6.99518]
[1777230610081,50.48,78329.45,0.0,0.95738,2e-05,6.99338]
[1777230611155,50.48,78329.45,0.0,0.95738,2e-05,6.99338]
[1777230611198,50.48,78344.72,0.0,0.95773,2e-05,6.94808]
[1777230612098,50.48,78352.36,0.0,0.9579,2e-05,6.9258]
[1777230614995,50.48,78354.81,0.0,0.95795,2e-05,6.91965]
[1777230618142,50.49,78368.52,0.0,0.95825,2e-05,6.88099]
[1777230620157,50.49,78371.29,0.0,0.9583,2e-05,6.87381]
[1777230620837,50.49,78371.29,0.0,0.9583,2e-05,6.87381]
[1777230621164,50.49,78377.03,0.0,0.95843,2e-05,6.85705]
[1777230623177,50.49,78369.01,0.0,0.95824,2e-05,6.88167]
[1777230624256,50.49,78369.01,0.0,0.95824,2e-05,6.88167]
[1777230630226,50.5,78365.0,0.0,0.95813,2e-05,6.89604]
[1777230635261,50.5,78363.12,0.0,0.95809,2e-05,6.90063]
[1777230636592,50.5,78363.12,0.0,0.95809,2e-05,6.90063]
[1777230636771,50.51,78366.89,0.0,0.95817,2e-05,6.89009]
[1777230640156,50.51,78366.57,0.0,0.95816,2e-05,6.89171]
[1777230640274,50.51,78366.57,0.0,0.95816,2e-05,6.89171]
[1777230640296,50.51,78366.07,0.0,0.95815,2e-05,6.89353]
[1777230645331,50.51,78365.1,0.0,0.95811,2e-05,6.89804]
[1777230650366,50.52,78364.51,0.0,0.95809,2e-05,6.90141]
[1777230652381,50.52,78360.02,0.0,0.95798,2e-05,6.91541]
[1777230654395,50.52,78355.1,0.0,0.95786,2e-05,6.93066]
[1777230659429,50.52,78360.97,0.0,0.95799,2e-05,6.91453]
[1777230664465,50.53,78363.56,0.0,0.95803,2e-05,6.90836]
[1777230666480,50.53,78358.7,0.0,0.95792,2e-05,6.92345]
[1777230667488,50.53,78349.2,0.0,0.9577,2e-05,6.95209]
[1777230668493,50.53,78344.63,0.0,0.95759,2e-05,6.96602]
[1777230670517,50.53,78342.39,0.0,0.95753,2e-05,6.97318]
[1777230672531,50.53,78337.58,0.0,0.95742,2e-05,6.98799]
[1777230673538,50.53,78331.56,0.0,0.95728,2e-05,7.00626]
[1777230674545,50.53,78325.41,0.0,0.95713,2e-05,7.02492]
[1777230676559,50.53,78323.54,0.0,0.95709,2e-05,7.0308]
[1777230681594,50.54,78324.63,0.0,0.95711,2e-05,7.028]
[1777230683889,50.54,78325.02,0.0,0.95712,2e-05,7.02703]
[1777230684019,50.54,78325.02,0.0,0.95712,2e-05,7.02703]
[1777230684615,50.54,78325.19,0.0,0.95712,2e-05,7.02662]
[1777230689650,50.54,78324.52,0.0,0.9571,2e-05,7.02915]
[1777230694685,50.54,78324.48,0.0,0.95711,2e-05,7.0271]
[1777230697705,50.54,78329.84,0.0,0.95723,2e-05,7.01139]
[1777230698713,50.54,78334.28,0.0,0.95733,2e-05,6.99818]
[1777230703747,50.54,78329.09,0.0,0.95721,2e-05,7.01446]
[1777230705762,50.54,78336.97,0.0,0.95739,2e-05,6.99107]
[1777230706769,50.54,78342.37,0.0,0.95751,2e-05,6.97504]
[1777230711804,50.55,78343.96,0.0,0.95754,2e-05,6.97126]
[1777230714458,50.55,78353.67,0.0,0.95777,2e-05,6.94262]
[1777230714825,50.55,78355.6,0.0,0.95781,2e-05,6.93711]
[1777230719860,50.55,78354.94,0.0,0.95778,2e-05,6.94033]
[1777230724897,50.55,78353.12,0.0,0.95773,2e-05,6.94697]
[1777230728926,50.56,78360.23,0.0,0.95789,2e-05,6.92671]
[1777230732955,50.56,78354.53,0.0,0.95775,2e-05,6.94474]
[1777230734969,50.56,78349.51,0.0,0.95763,2e-05,6.96021]
[1777230740009,50.56,78350.13,0.0,0.95764,2e-05,6.95941]
[1777230745040,50.56,78354.09,0.0,0.95772,2e-05,6.94859]
[1777230747054,50.57,78366.42,0.0,0.958,2e-05,6.9123]
[1777230749069,50.57,78376.22,0.0,0.95822,2e-05,6.88376]
[1777230751083,50.57,78378.09,0.0,0.95827,2e-05,6.87624]
[1777230753237,50.57,78376.7,0.0,0.95824,2e-05,6.8807]
[1777230753268,50.57,78376.7,0.0,0.95824,2e-05,6.8807]
[1777230754104,50.57,78369.22,0.0,0.95806,2e-05,6.90355]
[1777230756118,50.57,78362.34,0.0,0.9579,2e-05,6.92458]
[1777230757210,50.57,78362.34,0.0,0.9579,2e-05,6.92458]
[1777230757272,50.57,78362.34,0.0,0.9579,2e-05,6.92458]
[1777230757311,50.57,78360.94,0.0,0.95787,2e-05,6.92901]
[1777230761465,50.58,78368.42,0.0,0.95803,2e-05,6.9077]
[1777230762274,50.58,78368.42,0.0,0.95803,2e-05,6.9077]
[1777230762375,50.58,78376.32,0.0,0.95821,2e-05,6.88452]
[1777230764609,50.58,78378.65,0.0,0.95826,2e-05,6.87793]
[1777230764685,50.58,78391.84,0.0,0.95856,2e-05,6.83923]
[1777230765194,50.58,78411.7,0.0,0.95901,2e-05,6.78114]
[1777230766201,50.58,78409.05,0.0,0.95894,2e-05,6.78942]
[1777230767208,50.58,78403.67,0.0,0.95882,2e-05,6.80573]
[1777230768090,50.58,78403.67,0.0,0.95882,2e-05,6.80573]
[1777230773250,50.59,78399.39,0.0,0.9587,2e-05,6.82061]
[1777230774257,50.59,78405.79,0.0,0.95885,2e-05,6.80219]
[1777230776270,50.59,78404.45,0.0,0.95881,2e-05,6.80694]
[1777230778284,50.59,78399.88,0.0,0.9587,2e-05,6.8213]
[1777230783321,50.6,78400.05,0.0,0.95869,2e-05,6.82289]
[1777230784167,50.6,78400.05,0.0,0.95869,2e-05,6.82289]
[1777230784273,50.6,78400.05,0.0,0.95869,2e-05,6.82289]
[1777230784327,50.6,78400.87,0.0,0.9587,2e-05,6.82089]
[1777230785942,50.6,78401.39,0.0,0.95871,2e-05,6.81978]
[1777230786020,50.6,78401.39,0.0,0.95871,2e-05,6.81978]
[1777230791482,50.61,78401.54,0.0,0.9587,2e-05,6.82145]
[1777230791528,50.61,78401.54,0.0,0.9587,2e-05,6.82145]
[1777230791536,50.61,78401.71,0.0,0.9587,2e-05,6.82138]
[1777230791917,50.61,78401.71,0.0,0.9587,2e-05,6.82138]
[1777230792020,50.61,78401.71,0.0,0.9587,2e-05,6.82138]
[1777230797418,50.61,78400.76,0.0,0.95866,2e-05,6.82671]
[1777230798589,50.61,78400.76,0.0,0.95866,2e-05,6.82671]
[1777230799433,50.61,78409.53,0.0,0.95885,2e-05,6.80172]
[1777230801447,50.62,78402.25,0.0,0.95868,2e-05,6.82407]
[1777230802514,50.62,78402.25,0.0,0.95868,2e-05,6.82407]
[1777230804468,50.62,78391.0,0.0,0.95842,2e-05,6.85849]
[1777230807489,50.62,78387.58,0.0,0.95833,2e-05,6.86966]
[1777230809399,50.62,78387.28,0.0,0.95832,2e-05,6.87089]
[1777230809530,50.62,78387.28,0.0,0.95832,2e-05,6.87089]
[1777230809631,50.62,78385.99,0.0,0.95829,2e-05,6.87505]
[1777230811517,50.63,78396.96,0.0,0.95855,2e-05,6.84065]
[1777230812524,50.63,78399.21,0.0,0.9586,2e-05,6.8344]
[1777230814538,50.63,78407.8,0.0,0.95879,2e-05,6.8099]
[1777230816633,50.63,78408.34,0.0,0.95879,2e-05,6.80875]
[1777230817940,50.63,78407.4,0.0,0.95877,2e-05,6.81239]
[1777230820580,50.64,78413.06,0.0,0.95888,2e-05,6.79704]
[1777230822594,50.64,78420.92,0.0,0.95905,2e-05,6.7749]
[1777230827684,50.64,78422.0,0.0,0.95906,2e-05,6.77373]
[1777230827781,50.64,78422.0,0.0,0.95906,2e-05,6.77373]
[1777230827877,50.65,78420.84,0.0,0.95903,2e-05,6.77811]
[1777230829461,50.65,78421.49,0.0,0.95905,2e-05,6.77621]
[1777230829518,50.65,78421.49,0.0,0.95905,2e-05,6.77621]
[1777230831657,50.65,78426.26,0.0,0.95914,2e-05,6.7637]
[1777230834052,50.65,78428.98,0.0,0.95919,2e-05,6.75677]
[1777230834283,50.65,78428.98,0.0,0.95919,2e-05,6.75677]
[1777230834590,50.65,78428.98,0.0,0.95919,2e-05,6.75677]
[1777230834774,50.65,78428.98,0.0,0.95919,2e-05,6.75677]
[1777230834808,50.65,78428.63,0.0,0.95918,2e-05,6.75818]
[1777230839859,50.66,78429.7,0.0,0.95919,2e-05,6.75691]
[1777230840026,50.66,78430.1,0.0,0.9592,2e-05,6.75627]
[1777230840572,50.66,78430.1,0.0,0.9592,2e-05,6.75627]
[1777230840774,50.66,78430.1,0.0,0.9592,2e-05,6.75627]
[1777230840820,50.66,78431.69,0.0,0.95923,2e-05,6.75203]
[1777230841729,50.66,78441.37,0.0,0.95944,2e-05,6.72431]
[1777230843743,50.66,78441.6,0.0,0.95944,2e-05,6.72452]
[1777230846390,50.67,78443.74,0.0,0.95948,2e-05,6.71921]
[1777230846526,50.67,78443.74,0.0,0.95948,2e-05,6.71921]
[1777230846764,50.67,78443.76,0.0,0.95948,2e-05,6.71963]
[1777230847405,50.67,78443.76,0.0,0.95948,2e-05,6.71963]
[1777230847520,50.67,78443.76,0.0,0.95948,2e-05,6.71963]
[1777230850793,50.67,78424.37,0.0,0.95903,2e-05,6.77819]
[1777230852806,50.68,78425.71,0.0,0.95905,2e-05,6.77536]
[1777230853854,50.68,78425.71,0.0,0.95905,2e-05,6.77536]
[1777230853875,50.68,78424.11,0.0,0.95901,2e-05,6.78055]
[1777230854025,50.68,78424.11,0.0,0.95901,2e-05,6.78055]
[1777230856265,50.68,78423.03,0.0,0.95898,2e-05,6.78469]
[1777230856520,50.68,78423.03,0.0,0.95898,2e-05,6.78469]
[1777230860314,50.69,78423.98,0.0,0.95896,2e-05,6.78803]
[1777230860523,50.69,78423.98,0.0,0.95896,2e-05,6.78803]
[1777230860862,50.7,78424.16,0.0,0.95896,2e-05,6.78797]
[1777230860980,50.7,78424.16,0.0,0.95896,2e-05,6.78797]
[1777230861025,50.7,78424.16,0.0,0.95896,2e-05,6.78797]
[1777230861869,50.7,78419.21,0.0,0.95884,2e-05,6.80295]
[1777230862876,50.7,78413.6,0.0,0.95871,2e-05,6.8199]
[1777230863883,50.7,78409.88,0.0,0.95862,2e-05,6.83168]
[1777230864890,50.7,78403.36,0.0,0.95848,2e-05,6.85089]
[1777230865604,50.7,78403.36,0.0,0.95848,2e-05,6.85089]
[1777230865776,50.7,78403.36,0.0,0.95848,2e-05,6.85089]
[1777230865897,50.7,78402.57,0.0,0.95845,2e-05,6.85396]
[1777230866182,50.7,78402.57,0.0,0.95845,2e-05,6.85396]
[1777230866281,50.7,78402.57,0.0,0.95845,2e-05,6.85396]
[1777230868918,50.7,78397.81,0.0,0.95834,2e-05,6.86903]
[1777230870292,50.71,78396.23,0.0,0.9583,2e-05,6.87402]
[1777230870532,50.71,78396.23,0.0,0.9583,2e-05,6.87402]
[1777230870704,50.71,78396.23,0.0,0.9583,2e-05,6.87402]
[1777230870779,50.71,78396.23,0.0,0.9583,2e-05,6.87402]
[1777230870932,50.71,78396.16,0.0,0.95829,2e-05,6.87454]
[1777230873953,50.71,78401.94,0.0,0.95843,2e-05,6.85576]
[1777230874959,50.71,78408.67,0.0,0.95858,2e-05,6.83627]
[1777230877078,50.71,78412.54,0.0,0.95867,2e-05,6.82525]
[1777230877276,50.71,78412.54,0.0,0.95867,2e-05,6.82525]
[1777230877683,50.71,78412.54,0.0,0.95867,2e-05,6.82525]
[1777230877782,50.71,78412.54,0.0,0.95867,2e-05,6.82525]
[1777230877883,50.71,78411.92,0.0,0.95865,2e-05,6.82747]
[1777230881792,50.71,78412.36,0.0,0.95865,2e-05,6.82735]
[1777230881813,50.72,78408.87,0.0,0.95857,2e-05,6.83802]
[1777230882043,50.72,78408.87,0.0,0.95857,2e-05,6.83802]
[1777230882637,50.72,78408.87,0.0,0.95857,2e-05,6.83802]
[1777230882772,50.72,78408.87,0.0,0.95857,2e-05,6.83802]
[1777230886192,50.72,78410.85,0.0,0.9586,2e-05,6.83372]
[1777230886270,50.72,78410.85,0.0,0.9586,2e-05,6.83372]
[1777230886366,50.72,78409.18,0.0,0.95856,2e-05,6.83902]
[1777230887341,50.72,78409.18,0.0,0.95856,2e-05,6.83902]
[1777230887529,50.72,78409.18,0.0,0.95856,2e-05,6.83902]
[1777230887601,50.72,78403.1,0.0,0.95842,2e-05,6.85731]
[1777230893090,50.73,78400.88,0.0,0.95836,2e-05,6.8659]
[1777230898125,50.73,78410.87,0.0,0.95857,2e-05,6.83815]
[1777230899396,50.73,78410.87,0.0,0.95857,2e-05,6.83815]
[1777230899530,50.73,78410.87,0.0,0.95857,2e-05,6.83815]
[1777230899587,50.73,78411.7,0.0,0.95859,2e-05,6.83609]
[1777230900135,50.73,78411.7,0.0,0.95859,2e-05,6.83609]
[1777230900279,50.73,78411.7,0.0,0.95859,2e-05,6.83609]
[1777230901146,50.73,78418.26,0.0,0.95873,2e-05,6.81759]
[1777230902153,50.73,78423.12,0.0,0.95884,2e-05,6.80375]
[1777230903070,50.73,78423.12,0.0,0.95884,2e-05,6.80375]
[1777230903279,50.73,78423.12,0.0,0.95884,2e-05,6.80375]
[1777230903282,50.74,78422.05,0.0,0.95881,2e-05,6.80733]
[1777230904215,50.74,78422.05,0.0,0.95881,2e-05,6.80733]
[1777230904283,50.74,78422.05,0.0,0.95881,2e-05,6.80733]
[1777230906181,50.74,78432.53,0.0,0.95903,2e-05,6.77798]
[1777230908195,50.74,78439.44,0.0,0.95918,2e-05,6.75853]
[1777230909185,50.74,78439.44,0.0,0.95918,2e-05,6.75853]
[1777230909273,50.74,78439.44,0.0,0.95918,2e-05,6.75853]
[1777230909821,50.74,78439.87,0.0,0.95919,2e-05,6.75767]
[1777230910442,50.74,78439.87,0.0,0.95919,2e-05,6.75767]
[1777230910530,50.74,78439.87,0.0,0.95919,2e-05,6.75767]
[1777230916250,50.75,78444.06,0.0,0.95926,2e-05,6.74824]
[1777230918160,50.75,78446.18,0.0,0.95931,2e-05,6.74247]
[1777230918272,50.75,78446.18,0.0,0.95931,2e-05,6.74247]
[1777230918353,50.75,78446.18,0.0,0.95931,2e-05,6.74247]
[1777230918527,50.75,78446.18,0.0,0.95931,2e-05,6.74247]
[1777230918609,50.75,78447.54,0.0,0.95933,2e-05,6.73893]
[1777230921129,50.75,78446.34,0.0,0.9593,2e-05,6.74325]
[1777230921165,50.75,78446.34,0.0,0.9593,2e-05,6.74325]
[1777230921289,50.75,78451.37,0.0,0.95941,2e-05,6.72902]
[1777230922530,50.75,78451.37,0.0,0.95941,2e-05,6.72902]
[1777230922581,50.76,78480.29,0.0,0.96005,2e-05,6.64564]
[1777230923310,50.76,78497.66,0.0,0.96043,2e-05,6.59586]
[1777230924320,50.76,78499.25,0.0,0.96046,2e-05,6.59196]
[1777230925900,50.76,78499.25,0.0,0.96046,2e-05,6.59196]
[1777230925985,50.76,78504.72,0.0,0.96057,2e-05,6.57694]
[1777230927339,50.76,78508.86,0.0,0.96065,2e-05,6.56648]
[1777230928346,50.77,78504.22,0.0,0.96054,2e-05,6.58047]
[1777230932375,50.8,78497.78,0.0,0.96031,2e-05,6.61103]
[1777230935395,50.81,78510.86,0.0,0.96058,2e-05,6.5754]
[1777230937027,50.81,78510.86,0.0,0.96058,2e-05,6.5754]
[1777230936404,50.81,78514.98,0.0,0.96066,2e-05,6.5643]
[1777230937411,50.81,78509.43,0.0,0.96054,2e-05,6.58088]
[1777230939439,50.81,78504.92,0.0,0.96043,2e-05,6.59515]
[1777230941019,50.81,78504.92,0.0,0.96043,2e-05,6.59515]
[1777230941439,50.82,78514.17,0.0,0.96062,2e-05,6.56999]
[1777230946474,50.83,78514.07,0.0,0.96059,2e-05,6.57373]
[1777230949495,50.83,78517.83,0.0,0.96066,2e-05,6.56506]
[1777230952757,50.84,78518.4,0.0,0.96066,2e-05,6.56484]
[1777230952772,50.84,78518.4,0.0,0.96066,2e-05,6.56484]
[1777230952852,50.84,78517.61,0.0,0.96064,2e-05,6.5678]
[1777230956092,50.84,78517.84,0.0,0.96063,2e-05,6.56924]
[1777230956545,50.85,78517.17,0.0,0.96061,2e-05,6.57185]
[1777230957355,50.85,78517.17,0.0,0.96061,2e-05,6.57185]
[1777230957978,50.85,78517.17,0.0,0.96061,2e-05,6.57185]
[1777230958045,50.85,78520.72,0.0,0.96068,2e-05,6.56311]
[1777230960574,50.85,78514.48,0.0,0.96053,2e-05,6.58233]
[1777230961581,50.85,78509.43,0.0,0.96042,2e-05,6.59746]
[1777230963189,50.86,78505.85,0.0,0.96033,2e-05,6.60838]
[1777230963271,50.86,78505.85,0.0,0.96033,2e-05,6.60838]
[1777230964028,50.86,78505.85,0.0,0.96033,2e-05,6.60838]
[1777230963595,50.86,78503.95,0.0,0.96029,2e-05,6.61445]
[1777230964274,50.86,78503.95,0.0,0.96029,2e-05,6.61445]
[1777230967970,50.86,78499.81,0.0,0.96019,2e-05,6.62767]
[1777230968442,50.86,78496.55,0.0,0.96011,2e-05,6.63772]
[1777230968630,50.86,78501.31,0.0,0.96022,2e-05,6.62403]
[1777230969637,50.86,78505.5,0.0,0.9603,2e-05,6.61259]
[1777230970644,50.87,78515.26,0.0,0.96051,2e-05,6.58523]
[1777230971651,50.87,78514.18,0.0,0.96048,2e-05,6.58898]
[1777230972347,50.87,78514.18,0.0,0.96048,2e-05,6.58898]
[1777230972657,50.87,78518.3,0.0,0.96057,2e-05,6.57784]
[1777230977693,50.88,78518.69,0.0,0.96055,2e-05,6.58002]
[1777230979707,50.88,78514.26,0.0,0.96044,2e-05,6.594]
[1777230980805,50.88,78514.26,0.0,0.96044,2e-05,6.594]
[1777230981027,50.88,78514.26,0.0,0.96044,2e-05,6.594]
[1777230982495,50.88,78516.56,0.0,0.96049,2e-05,6.58869]
[1777230982525,50.88,78516.56,0.0,0.96049,2e-05,6.58869]
[1777230982728,50.89,78515.08,0.0,0.96045,2e-05,6.59357]
[1777230984687,50.89,78513.6,0.0,0.96041,2e-05,6.59844]
[1777230984773,50.89,78513.6,0.0,0.96041,2e-05,6.59844]
[1777230986696,50.89,78513.09,0.0,0.96039,2e-05,6.60116]
[1777230986772,50.89,78513.09,0.0,0.96039,2e-05,6.60116]
[1777230986835,50.89,78516.15,0.0,0.96045,2e-05,6.59303]
[1777230988005,50.89,78516.15,0.0,0.96045,2e-05,6.59303]
[1777230988036,50.89,78516.15,0.0,0.96045,2e-05,6.59303]
[1777230992372,50.9,78513.81,0.0,0.96039,2e-05,6.60028]
[1777230992526,50.9,78513.81,0.0,0.96039,2e-05,6.60028]
[1777230992798,50.9,78510.98,0.0,0.96033,2e-05,6.60901]
[1777230993371,50.9,78510.98,0.0,0.96033,2e-05,6.60901]
[1777230993527,50.9,78510.98,0.0,0.96033,2e-05,6.60901]
[1777230997833,50.91,78501.96,0.0,0.96011,2e-05,6.63788]
[1777230998444,50.91,78501.96,0.0,0.96011,2e-05,6.63788]
[1777230998520,50.91,78501.96,0.0,0.96011,2e-05,6.63788]
[1777230998839,50.91,78492.73,0.0,0.9599,2e-05,6.66503]
[1777231000378,50.91,78490.54,0.0,0.95985,2e-05,6.6719]
[1777231000525,50.91,78490.54,0.0,0.95985,2e-05,6.6719]
[1777231000853,50.91,78491.16,0.0,0.95986,2e-05,6.67061]
[1777231004881,50.92,78483.15,0.0,0.95967,2e-05,6.69571]
[1777231005813,50.92,78483.15,0.0,0.95967,2e-05,6.69571]
[1777231006020,50.92,78483.15,0.0,0.95967,2e-05,6.69571]
[1777231006099,50.92,78483.33,0.0,0.95967,2e-05,6.69612]
[1777231007375,50.92,78482.47,0.0,0.95965,2e-05,6.69861]
[1777231007529,50.92,78482.47,0.0,0.95965,2e-05,6.69861]
[1777231009917,50.92,78478.56,0.0,0.95955,2e-05,6.71126]
[1777231011690,50.93,78477.14,0.0,0.95952,2e-05,6.71582]
[1777231011784,50.93,78477.14,0.0,0.95952,2e-05,6.71582]
[1777231012424,50.93,78478.4,0.0,0.95954,2e-05,6.71259]
[1777231012519,50.93,78478.4,0.0,0.95954,2e-05,6.71259]
[1777231012942,50.93,78489.46,0.0,0.95978,2e-05,6.68104]
[1777231014253,50.93,78486.94,0.0,0.95972,2e-05,6.68874]
[1777231014283,50.93,78486.94,0.0,0.95972,2e-05,6.68874]
[1777231014956,50.93,78488.14,0.0,0.95975,2e-05,6.68575]
[1777231016627,50.93,78490.74,0.0,0.9598,2e-05,6.67871]
[1777231016778,50.93,78490.74,0.0,0.9598,2e-05,6.67871]
[1777231020341,50.94,78488.86,0.0,0.95974,2e-05,6.68602]
[1777231020518,50.94,78488.86,0.0,0.95974,2e-05,6.68602]
[1777231020998,50.94,78488.75,0.0,0.95974,2e-05,6.68681]
[1777231024020,50.94,78481.27,0.0,0.95956,2e-05,6.70984]
[1777231024163,50.94,78481.27,0.0,0.95956,2e-05,6.70984]
[1777231024276,50.94,78481.27,0.0,0.95956,2e-05,6.70984]
[1777231030062,50.95,78477.43,0.0,0.95946,2e-05,6.72351]
[1777231031921,50.95,78477.43,0.0,0.95946,2e-05,6.72351]
[1777231032019,50.95,78477.43,0.0,0.95946,2e-05,6.72351]
[1777231032076,50.95,78485.81,0.0,0.95964,2e-05,6.70009]
[1777231033083,50.95,78489.34,0.0,0.95971,2e-05,6.69031]
[1777231033391,50.95,78489.34,0.0,0.95971,2e-05,6.69031]
[1777231033523,50.95,78489.34,0.0,0.95971,2e-05,6.69031]
[1777231038615,50.96,78489.44,0.0,0.95969,2e-05,6.69283]
[1777231038772,50.96,78489.44,0.0,0.95969,2e-05,6.69283]
[1777231039127,50.96,78487.84,0.0,0.95965,2e-05,6.69792]
[1777231039573,50.96,78487.84,0.0,0.95965,2e-05,6.69792]
[1777231039779,50.96,78487.84,0.0,0.95965,2e-05,6.69792]
[1777231044500,50.96,78488.5,0.0,0.95966,2e-05,6.69784]
[1777231045072,50.96,78488.5,0.0,0.95966,2e-05,6.69784]
[1777231045277,50.97,78489.13,0.0,0.95966,2e-05,6.69694]
[1777231051210,50.97,78487.88,0.0,0.95963,2e-05,6.70065]
[1777231054232,50.98,78484.67,0.0,0.95955,2e-05,6.71128]
[1777231055299,50.98,78484.67,0.0,0.95955,2e-05,6.71128]
[1777231055523,50.98,78484.67,0.0,0.95955,2e-05,6.71128]
[1777231061283,50.98,78482.26,0.0,0.95947,2e-05,6.7212]
[1777231064107,50.99,78482.3,0.0,0.95947,2e-05,6.72149]
[1777231064273,50.99,78482.34,0.0,0.95947,2e-05,6.7222]
[1777231065311,50.99,78498.17,0.0,0.95981,2e-05,6.67691]
[1777231066441,50.99,78498.17,0.0,0.95981,2e-05,6.67691]
[1777231066531,50.99,78498.17,0.0,0.95981,2e-05,6.67691]
[1777231066632,50.99,78503.72,0.0,0.95993,2e-05,6.66142]
[1777231069339,50.99,78508.2,0.0,0.96002,2e-05,6.65009]
[1777231070346,51.0,78495.96,0.0,0.95974,2e-05,6.68585]
[1777231072084,51.0,78495.96,0.0,0.95974,2e-05,6.68585]
[1777231072123,51.0,78488.65,0.0,0.95958,2e-05,6.70742]
[1777231072274,51.0,78488.65,0.0,0.95958,2e-05,6.70742]
[1777231078160,51.0,78485.04,0.0,0.95948,2e-05,6.71995]
[1777231078274,51.0,78483.6,0.0,0.95945,2e-05,6.72452]
[1777231083438,51.01,78482.3,0.0,0.9594,2e-05,6.73063]
[1777231088473,51.01,78481.15,0.0,0.95936,2e-05,6.73591]
[1777231090488,51.02,78474.39,0.0,0.95921,2e-05,6.75627]
[1777231091373,51.02,78474.39,0.0,0.95921,2e-05,6.75627]
[1777231091523,51.02,78474.39,0.0,0.95921,2e-05,6.75627]
[1777231094517,51.02,78469.6,0.0,0.95909,2e-05,6.77156]
[1777231096409,51.02,78470.86,0.0,0.95912,2e-05,6.76822]
[1777231096525,51.02,78470.86,0.0,0.95912,2e-05,6.76822]
[1777231098061,51.02,78472.63,0.0,0.95915,2e-05,6.76341]
[1777231098162,51.02,78465.61,0.0,0.95899,2e-05,6.78417]
[1777231098278,51.02,78465.61,0.0,0.95899,2e-05,6.78417]
[1777231098667,51.02,78465.61,0.0,0.95899,2e-05,6.78417]
[1777231098778,51.02,78465.61,0.0,0.95899,2e-05,6.78417]
[1777231098845,51.02,78462.44,0.0,0.95892,2e-05,6.79371]
[1777231101780,51.02,78462.07,0.0,0.95891,2e-05,6.79507]
[1777231101881,51.02,78460.38,0.0,0.95887,2e-05,6.80057]
[1777231102641,51.03,78433.13,0.0,0.95825,2e-05,6.8806]
[1777231103648,51.03,78429.84,0.0,0.95818,2e-05,6.89041]
[1777231105581,51.03,78427.99,0.0,0.95813,2e-05,6.89597]
[1777231105661,51.03,78425.96,0.0,0.95809,2e-05,6.90206]
[1777231110697,51.03,78426.83,0.0,0.95811,2e-05,6.89965]
[1777231113718,51.02,78430.97,0.0,0.95822,2e-05,6.88405]
[1777231115785,51.02,78430.96,0.0,0.95822,2e-05,6.88385]
[1777231115844,51.02,78430.98,0.0,0.95822,2e-05,6.88355]
[1777231121105,51.02,78429.81,0.0,0.9582,2e-05,6.88604]
[1777231121279,51.02,78429.66,0.0,0.9582,2e-05,6.88625]
[1777231125399,51.02,78429.08,0.0,0.9582,2e-05,6.887]
[1777231125527,51.02,78429.08,0.0,0.9582,2e-05,6.887]
[1777231126032,51.02,78429.08,0.0,0.9582,2e-05,6.887]
[1777231126063,51.02,78429.11,0.0,0.9582,2e-05,6.88668]
[1777231126269,51.02,78429.11,0.0,0.9582,2e-05,6.88668]
[1777231129836,51.02,78424.36,0.0,0.9581,2e-05,6.89968]
[1777231130322,51.02,78424.36,0.0,0.9581,2e-05,6.89968]
[1777231130525,51.02,78424.36,0.0,0.9581,2e-05,6.89968]
[1777231135792,51.01,78420.19,0.0,0.95801,2e-05,6.91061]
[1777231136020,51.01,78420.19,0.0,0.95801,2e-05,6.91061]
[1777231137990,51.01,78419.95,0.0,0.95801,2e-05,6.91074]
[1777231138021,51.01,78419.95,0.0,0.95801,2e-05,6.91074]
[1777231138091,51.01,78420.31,0.0,0.95802,2e-05,6.9094]
[1777231141841,51.01,78420.61,0.0,0.95804,2e-05,6.90766]
[1777231142031,51.01,78420.61,0.0,0.95804,2e-05,6.90766]
[1777231146321,51.0,78415.04,0.0,0.95792,2e-05,6.92263]
[1777231146519,51.0,78415.04,0.0,0.95792,2e-05,6.92263]
[1777231146974,51.0,78415.04,0.0,0.95792,2e-05,6.92263]
[1777231147021,51.0,78415.04,0.0,0.95792,2e-05,6.92263]
[1777231147076,51.0,78413.86,0.0,0.9579,2e-05,6.92581]
[1777231151239,51.0,78411.3,0.0,0.95784,2e-05,6.93245]
[1777231151277,51.0,78412.04,0.0,0.95786,2e-05,6.92996]
[1777231151991,51.0,78412.02,0.0,0.95787,2e-05,6.92972]
[1777231155046,51.0,78411.87,0.0,0.95787,2e-05,6.92956]
[1777231155127,51.0,78400.23,0.0,0.9576,2e-05,6.96371]
[1777231155275,51.0,78400.23,0.0,0.9576,2e-05,6.96371]
[1777231156030,51.0,78402.69,0.0,0.95766,2e-05,6.95606]
[1777231158720,50.99,78399.29,0.0,0.95759,2e-05,6.96533]
[1777231158768,50.99,78399.29,0.0,0.95759,2e-05,6.96533]
[1777231159748,50.99,78398.52,0.0,0.95758,2e-05,6.96712]
[1777231159776,50.99,78398.52,0.0,0.95758,2e-05,6.96712]
[1777231160058,50.99,78398.07,0.0,0.95757,2e-05,6.96797]
[1777231162071,50.99,78391.51,0.0,0.95742,2e-05,6.98646]
[1777231163105,50.99,78391.51,0.0,0.95742,2e-05,6.98646]
[1777231163278,50.99,78388.38,0.0,0.95736,2e-05,6.99527]
[1777231165093,50.98,78382.65,0.0,0.95723,2e-05,7.01126]
[1777231166339,50.98,78378.76,0.0,0.95715,2e-05,7.02232]
[1777231166526,50.98,78378.76,0.0,0.95715,2e-05,7.02232]
[1777231169301,50.98,78377.14,0.0,0.95712,2e-05,7.02542]
[1777231169519,50.98,78377.14,0.0,0.95712,2e-05,7.02542]
[1777231170128,50.98,78375.99,0.0,0.9571,2e-05,7.02827]
[1777231175163,50.97,78375.23,0.0,0.95712,2e-05,7.02491]
[1777231180198,50.96,78374.79,0.0,0.95713,2e-05,7.02332]
[1777231185232,50.96,78376.44,0.0,0.95719,2e-05,7.01558]
[1777231185780,50.96,78376.44,0.0,0.95719,2e-05,7.01558]
[1777231191248,50.95,78376.34,0.0,0.95721,2e-05,7.01262]
[1777231191281,50.95,78376.34,0.0,0.95721,2e-05,7.01262]
[1777231191296,50.95,78376.93,0.0,0.95723,2e-05,7.01032]
[1777231191398,50.95,78376.93,0.0,0.95723,2e-05,7.01032]
[1777231191529,50.95,78376.93,0.0,0.95723,2e-05,7.01032]
[1777231194296,50.94,78384.42,0.0,0.95742,2e-05,6.98643]
[1777231196016,50.94,78386.86,0.0,0.95748,2e-05,6.97868]
[1777231196279,50.94,78386.86,0.0,0.95748,2e-05,6.97868]
[1777231196329,50.94,78388.07,0.0,0.95751,2e-05,6.97461]
[1777231197317,50.94,78403.65,0.0,0.95787,2e-05,6.92796]
[1777231198323,50.94,78410.79,0.0,0.95803,2e-05,6.90647]
[1777231202352,50.94,78411.12,0.0,0.95805,2e-05,6.90461]
[1777231204710,50.94,78411.05,0.0,0.95805,2e-05,6.90496]
[1777231204771,50.94,78411.05,0.0,0.95805,2e-05,6.90496]
[1777231210413,50.94,78412.76,0.0,0.95808,2e-05,6.9008]
[1777231211420,50.94,78405.08,0.0,0.9579,2e-05,6.92362]
[1777231213433,50.94,78402.03,0.0,0.95783,2e-05,6.93299]
[1777231215659,50.94,78402.91,0.0,0.95785,2e-05,6.93048]
[1777231215768,50.94,78402.91,0.0,0.95785,2e-05,6.93048]
[1777231216056,50.94,78402.91,0.0,0.95785,2e-05,6.93048]
[1777231216269,50.94,78402.91,0.0,0.95785,2e-05,6.93048]
[1777231216090,50.94,78401.73,0.0,0.95782,2e-05,6.93407]
[1777231221488,50.94,78395.67,0.0,0.95768,2e-05,6.95261]
[1777231223329,50.94,78395.67,0.0,0.95768,2e-05,6.95261]
[1777231223520,50.94,78394.19,0.0,0.95764,2e-05,6.95706]
[1777231224233,50.94,78394.19,0.0,0.95764,2e-05,6.95706]
[1777231224271,50.94,78394.19,0.0,0.95764,2e-05,6.95706]
[1777231224278,50.94,78393.58,0.0,0.95763,2e-05,6.95893]
[1777231229545,50.94,78394.72,0.0,0.95765,2e-05,6.95585]
[1777231232432,50.94,78395.43,0.0,0.95768,2e-05,6.95118]
[1777231232530,50.94,78395.43,0.0,0.95768,2e-05,6.95118]
[1777231232566,50.94,78397.29,0.0,0.95773,2e-05,6.94572]
[1777231233745,50.94,78397.29,0.0,0.95773,2e-05,6.94572]
[1777231233777,50.94,78397.29,0.0,0.95773,2e-05,6.94572]
[1777231238485,50.94,78397.67,0.0,0.95773,2e-05,6.9449]
[1777231238530,50.94,78397.67,0.0,0.95773,2e-05,6.9449]
[1777231238873,50.94,78397.67,0.0,0.95773,2e-05,6.9449]
[1777231239022,50.94,78397.67,0.0,0.95773,2e-05,6.9449]
[1777231239089,50.94,78397.18,0.0,0.95772,2e-05,6.94642]
[1777231245658,50.94,78401.84,0.0,0.95782,2e-05,6.93304]
[1777231247568,50.94,78403.07,0.0,0.95785,2e-05,6.92948]
[1777231247783,50.94,78403.07,0.0,0.95785,2e-05,6.92948]
[1777231247966,50.94,78403.07,0.0,0.95785,2e-05,6.92948]
[1777231248026,50.94,78403.07,0.0,0.95785,2e-05,6.92948]
[1777231248062,50.94,78403.15,0.0,0.95785,2e-05,6.92933]
[1777231253713,50.95,78401.51,0.0,0.95781,2e-05,6.93467]
[1777231255727,50.95,78394.51,0.0,0.95765,2e-05,6.95553]
[1777231256678,50.95,78394.51,0.0,0.95765,2e-05,6.95553]
[1777231256773,50.95,78394.51,0.0,0.95765,2e-05,6.95553]
[1777231256779,50.95,78390.28,0.0,0.95755,2e-05,6.96811]
[1777231257470,50.95,78390.28,0.0,0.95755,2e-05,6.96811]
[1777231257523,50.95,78390.28,0.0,0.95755,2e-05,6.96811]
[1777231261953,50.95,78385.7,0.0,0.95745,2e-05,6.98168]
[1777231262024,50.95,78385.7,0.0,0.95745,2e-05,6.98168]
[1777231262054,50.95,78387.04,0.0,0.95748,2e-05,6.97767]
[1777231262629,50.95,78387.04,0.0,0.95748,2e-05,6.97767]
[1777231262771,50.95,78387.04,0.0,0.95748,2e-05,6.97767]
[1777231264795,50.95,78393.42,0.0,0.95762,2e-05,6.95868]
[1777231266809,50.95,78399.81,0.0,0.95777,2e-05,6.93977]
[1777231267848,50.95,78399.81,0.0,0.95777,2e-05,6.93977]
[1777231268028,50.95,78399.81,0.0,0.95777,2e-05,6.93977]
[1777231268126,50.95,78400.45,0.0,0.95779,2e-05,6.93791]
[1777231268729,50.95,78400.45,0.0,0.95779,2e-05,6.93791]
[1777231268773,50.95,78400.45,0.0,0.95779,2e-05,6.93791]
[1777231273858,50.95,78403.47,0.0,0.95785,2e-05,6.92928]
[1777231276902,50.95,78406.32,0.0,0.95792,2e-05,6.92096]
[1777231277036,50.95,78406.32,0.0,0.95792,2e-05,6.92096]
[1777231277115,50.95,78411.38,0.0,0.95803,2e-05,6.90609]
[1777231277656,50.95,78411.38,0.0,0.95803,2e-05,6.90609]
[1777231277774,50.95,78411.38,0.0,0.95803,2e-05,6.90609]
[1777231282928,50.95,78409.08,0.0,0.95798,2e-05,6.91343]
[1777231284369,50.95,78409.08,0.0,0.95798,2e-05,6.91343]
[1777231284393,50.95,78409.58,0.0,0.95799,2e-05,6.91212]
[1777231285206,50.95,78409.58,0.0,0.95799,2e-05,6.91212]
[1777231285250,50.95,78409.58,0.0,0.95799,2e-05,6.91212]
[1777231285375,50.95,78409.58,0.0,0.95799,2e-05,6.91212]
[1777231290205,50.95,78412.99,0.0,0.95806,2e-05,6.90244]
[1777231290271,50.95,78412.99,0.0,0.95806,2e-05,6.90244]
[1777231290373,50.95,78413.22,0.0,0.95806,2e-05,6.90199]
[1777231291419,50.95,78415.59,0.0,0.95812,2e-05,6.895]
[1777231291522,50.95,78415.59,0.0,0.95812,2e-05,6.895]
[1777231295018,50.95,78420.57,0.0,0.95824,2e-05,6.87823]
[1777231296025,50.95,78427.72,0.0,0.9584,2e-05,6.85738]
[1777231299642,50.95,78425.81,0.0,0.95836,2e-05,6.86358]
[1777231299778,50.95,78425.81,0.0,0.95836,2e-05,6.86358]
[1777231300085,50.95,78425.81,0.0,0.95836,2e-05,6.86358]
[1777231300272,50.95,78425.81,0.0,0.95836,2e-05,6.86358]
[1777231300371,50.95,78425.66,0.0,0.95835,2e-05,6.86422]
[1777231305307,50.96,78422.57,0.0,0.95827,2e-05,6.87405]
[1777231305409,50.96,78421.15,0.0,0.95824,2e-05,6.87857]
[1777231305521,50.96,78421.15,0.0,0.95824,2e-05,6.87857]
[1777231305986,50.96,78421.15,0.0,0.95824,2e-05,6.87857]
[1777231306027,50.96,78421.15,0.0,0.95824,2e-05,6.87857]
[1777231311130,50.96,78421.63,0.0,0.95825,2e-05,6.87793]
[1777231316165,50.96,78421.37,0.0,0.95823,2e-05,6.87944]
[1777231318027,50.96,78421.04,0.0,0.95823,2e-05,6.88056]
[1777231318285,50.96,78421.04,0.0,0.95823,2e-05,6.88056]
[1777231318379,50.96,78420.07,0.0,0.9582,2e-05,6.88355]
[1777231318626,50.96,78420.07,0.0,0.9582,2e-05,6.88355]
[1777231318773,50.96,78420.07,0.0,0.9582,2e-05,6.88355]
[1777231322869,50.96,78415.42,0.0,0.95809,2e-05,6.89773]
[1777231322984,50.96,78415.42,0.0,0.95809,2e-05,6.89773]
[1777231323027,50.96,78415.42,0.0,0.95809,2e-05,6.89773]
[1777231323214,50.96,78414.89,0.0,0.95808,2e-05,6.8994]
[1777231328249,50.97,78411.9,0.0,0.95801,2e-05,6.90876]
[1777231328675,50.97,78411.9,0.0,0.95801,2e-05,6.90876]
[1777231328775,50.97,78411.9,0.0,0.95801,2e-05,6.90876]
[1777231329174,50.97,78411.9,0.0,0.95801,2e-05,6.90876]
[1777231329269,50.97,78411.9,0.0,0.95801,2e-05,6.90876]
[1777231329275,50.97,78411.9,0.0,0.95801,2e-05,6.90885]
[1777231334294,50.97,78410.76,0.0,0.95798,2e-05,6.91267]
[1777231336308,50.97,78402.91,0.0,0.9578,2e-05,6.93604]
[1777231337279,50.97,78402.91,0.0,0.9578,2e-05,6.93604]
[1777231337315,50.97,78397.07,0.0,0.95766,2e-05,6.95341]
[1777231337523,50.97,78397.07,0.0,0.95766,2e-05,6.95341]
[1777231340336,50.97,78387.26,0.0,0.95744,2e-05,6.98259]
[1777231341018,50.97,78387.26,0.0,0.95744,2e-05,6.98259]
[1777231341343,50.97,78382.98,0.0,0.95734,2e-05,6.99533]
[1777231343351,50.97,78379.17,0.0,0.95725,2e-05,7.00664]
[1777231343357,50.97,78377.77,0.0,0.95722,2e-05,7.01075]
[1777231343526,50.97,78377.77,0.0,0.95722,2e-05,7.01075]
[1777231344857,50.97,78374.46,0.0,0.95714,2e-05,7.02055]
[1777231345027,50.97,78374.46,0.0,0.95714,2e-05,7.02055]
[1777231349378,50.97,78372.63,0.0,0.9571,2e-05,7.02561]
[1777231349525,50.97,78371.93,0.0,0.95709,2e-05,7.02759]
[1777231351115,50.97,78371.43,0.0,0.95707,2e-05,7.02897]
[1777231351269,50.97,78371.43,0.0,0.95707,2e-05,7.02897]
[1777231351413,50.96,78370.69,0.0,0.95707,2e-05,7.02839]
[1777231353427,50.96,78363.27,0.0,0.9569,2e-05,7.05034]
[1777231355255,50.96,78363.71,0.0,0.95691,2e-05,7.04873]
[1777231355278,50.96,78363.71,0.0,0.95691,2e-05,7.04873]
[1777231356448,50.96,78357.52,0.0,0.95677,2e-05,7.06712]
[1777231361483,50.96,78352.91,0.0,0.95667,2e-05,7.07983]
[1777231363497,50.96,78348.93,0.0,0.95658,2e-05,7.09137]
[1777231366405,50.96,78350.34,0.0,0.95662,2e-05,7.08692]
[1777231366449,50.96,78350.92,0.0,0.95663,2e-05,7.08476]
[1777231366524,50.96,78350.92,0.0,0.95663,2e-05,7.08476]
[1777231367065,50.96,78350.92,0.0,0.95663,2e-05,7.08476]
[1777231367270,50.96,78350.92,0.0,0.95663,2e-05,7.08476]
[1777231368532,50.96,78366.06,0.0,0.95699,2e-05,7.03901]
[1777231369625,50.96,78366.06,0.0,0.95699,2e-05,7.03901]
[1777231369777,50.96,78366.06,0.0,0.95699,2e-05,7.03901]
[1777231369811,50.96,78366.06,0.0,0.95699,2e-05,7.03901]
[1777231370021,50.96,78366.06,0.0,0.95699,2e-05,7.03901]
[1777231370120,50.96,78367.74,0.0,0.95703,2e-05,7.03386]
[1777231370538,50.96,78367.74,0.0,0.95703,2e-05,7.03386]
[1777231371557,50.96,78383.44,0.0,0.95739,2e-05,6.98694]
[1777231372564,50.96,78389.05,0.0,0.95753,2e-05,6.97012]
[1777231374531,50.96,78389.81,0.0,0.95754,2e-05,6.96786]
[1777231376592,50.96,78385.27,0.0,0.95744,2e-05,6.98133]
[1777231381628,50.96,78387.51,0.0,0.95749,2e-05,6.97452]
[1777231382633,50.96,78394.33,0.0,0.95765,2e-05,6.95427]
[1777231385238,50.96,78396.61,0.0,0.9577,2e-05,6.94754]
[1777231385278,50.96,78396.61,0.0,0.9577,2e-05,6.94754]
[1777231385334,50.96,78395.99,0.0,0.95769,2e-05,6.94942]
[1777231385509,50.96,78395.99,0.0,0.95769,2e-05,6.94942]
[1777231385531,50.96,78395.99,0.0,0.95769,2e-05,6.94942]
[1777231386661,50.96,78390.23,0.0,0.95755,2e-05,6.96657]
[1777231387669,50.96,78385.54,0.0,0.95744,2e-05,6.98051]
[1777231388508,50.96,78385.54,0.0,0.95744,2e-05,6.98051]
[1777231388529,50.96,78385.54,0.0,0.95744,2e-05,6.98051]
[1777231388735,50.96,78385.54,0.0,0.95744,2e-05,6.98051]
[1777231388777,50.96,78385.54,0.0,0.95744,2e-05,6.98051]
[1777231388789,50.96,78382.69,0.0,0.95738,2e-05,6.98897]
[1777231389683,50.96,78376.5,0.0,0.95724,2e-05,7.00737]
[1777231390689,50.96,78371.79,0.0,0.95713,2e-05,7.02136]
[1777231391697,50.96,78365.71,0.0,0.95699,2e-05,7.03944]
[1777231394140,50.95,78364.04,0.0,0.95695,2e-05,7.04431]
[1777231394275,50.95,78364.04,0.0,0.95695,2e-05,7.04431]
[1777231394290,50.95,78355.13,0.0,0.95674,2e-05,7.07087]
[1777231394649,50.95,78355.13,0.0,0.95674,2e-05,7.07087]
[1777231394771,50.95,78355.13,0.0,0.95674,2e-05,7.07087]
[1777231396733,50.95,78359.74,0.0,0.95685,2e-05,7.05659]
[1777231401770,50.95,78356.68,0.0,0.95679,2e-05,7.06507]
[1777231402655,50.95,78356.68,0.0,0.95679,2e-05,7.06507]
[1777231402775,50.95,78356.68,0.0,0.95679,2e-05,7.06507]
[1777231403099,50.95,78356.68,0.0,0.95679,2e-05,7.06507]
[1777231403274,50.95,78356.68,0.0,0.95679,2e-05,7.06507]
[1777231403303,50.95,78359.8,0.0,0.95686,2e-05,7.05557]
[1777231407656,50.95,78357.31,0.0,0.95681,2e-05,7.06244]
[1777231407779,50.95,78357.31,0.0,0.95681,2e-05,7.06244]
[1777231407808,50.95,78357.31,0.0,0.95681,2e-05,7.06244]
[1777231408024,50.95,78357.31,0.0,0.95681,2e-05,7.06244]
[1777231408027,50.95,78353.42,0.0,0.95672,2e-05,7.07395]
[1777231412215,50.95,78352.78,0.0,0.95671,2e-05,7.07536]
[1777231412270,50.95,78352.78,0.0,0.95671,2e-05,7.07536]
[1777231412370,50.95,78346.77,0.0,0.95658,2e-05,7.09055]
[1777231412824,50.95,78346.77,0.0,0.95658,2e-05,7.09055]
[1777231413026,50.95,78346.77,0.0,0.95658,2e-05,7.09055]
[1777231413123,50.95,78343.01,0.0,0.95649,2e-05,7.10165]
[1777231413856,50.95,78338.12,0.0,0.95638,2e-05,7.11616]
[1777231417115,50.95,78336.32,0.0,0.95634,2e-05,7.1211]
[1777231417275,50.95,78336.32,0.0,0.95634,2e-05,7.1211]
[1777231417410,50.95,78336.32,0.0,0.95634,2e-05,7.1211]
[1777231417531,50.95,78336.32,0.0,0.95634,2e-05,7.1211]
[1777231417446,50.94,78335.13,0.0,0.95632,2e-05,7.12444]
[1777231418891,50.94,78326.56,0.0,0.95612,2e-05,7.14979]
[1777231423926,50.94,78333.15,0.0,0.95628,2e-05,7.12838]
[1777231424933,50.94,78338.16,0.0,0.9564,2e-05,7.11303]
[1777231425939,50.94,78353.87,0.0,0.95678,2e-05,7.06559]
[1777231426763,50.94,78353.87,0.0,0.95678,2e-05,7.06559]
[1777231426771,50.94,78353.87,0.0,0.95678,2e-05,7.06559]
[1777231426947,50.94,78351.06,0.0,0.95671,2e-05,7.07387]
[1777231427950,50.94,78351.06,0.0,0.95671,2e-05,7.07387]
[1777231428029,50.94,78351.06,0.0,0.95671,2e-05,7.07387]
[1777231428125,50.94,78341.94,0.0,0.9565,2e-05,7.1011]
[1777231428961,50.94,78340.71,0.0,0.95647,2e-05,7.10459]
[1777231430975,50.94,78333.86,0.0,0.95631,2e-05,7.12477]
[1777231432088,50.94,78333.86,0.0,0.95631,2e-05,7.12477]
[1777231432272,50.94,78333.86,0.0,0.95631,2e-05,7.12477]
[1777231432373,50.94,78323.95,0.0,0.95608,2e-05,7.15443]
[1777231432861,50.94,78323.95,0.0,0.95608,2e-05,7.15443]
[1777231433024,50.94,78323.95,0.0,0.95608,2e-05,7.15443]
[1777231433070,50.93,78321.27,0.0,0.95602,2e-05,7.16223]
[1777231439033,50.93,78317.69,0.0,0.95595,2e-05,7.17117]
[1777231442103,50.93,78319.41,0.0,0.95599,2e-05,7.16529]
[1777231442269,50.93,78319.41,0.0,0.95599,2e-05,7.16529]
[1777231442371,50.93,78321.15,0.0,0.95604,2e-05,7.1597]
[1777231443033,50.93,78321.15,0.0,0.95604,2e-05,7.1597]
[1777231443271,50.93,78321.15,0.0,0.95604,2e-05,7.1597]
[1777231445025,50.93,78318.53,0.0,0.95598,2e-05,7.16699]
[1777231445270,50.93,78318.53,0.0,0.95598,2e-05,7.16699]
[1777231448214,50.92,78315.45,0.0,0.95592,2e-05,7.17531]
[1777231448272,50.92,78315.45,0.0,0.95592,2e-05,7.17531]
[1777231448315,50.92,78316.79,0.0,0.95595,2e-05,7.1709]
[1777231449060,50.92,78316.79,0.0,0.95595,2e-05,7.1709]
[1777231449273,50.92,78316.79,0.0,0.95595,2e-05,7.1709]
[1777231449342,50.92,78313.26,0.0,0.95587,2e-05,7.18127]
[1777231452127,50.92,78309.14,0.0,0.95578,2e-05,7.19273]
[1777231452749,50.92,78309.14,0.0,0.95578,2e-05,7.19273]
[1777231452767,50.92,78309.14,0.0,0.95578,2e-05,7.19273]
[1777231453134,50.92,78305.96,0.0,0.9557,2e-05,7.20201]
[1777231453689,50.92,78305.96,0.0,0.9557,2e-05,7.20201]
[1777231453771,50.92,78305.96,0.0,0.9557,2e-05,7.20201]
[1777231454141,50.92,78302.07,0.0,0.95561,2e-05,7.21345]
[1777231455148,50.92,78296.47,0.0,0.95548,2e-05,7.23009]
[1777231456774,50.91,78295.72,0.0,0.95547,2e-05,7.23194]
[1777231457022,50.91,78295.72,0.0,0.95547,2e-05,7.23194]
[1777231457162,50.91,78300.77,0.0,0.95559,2e-05,7.21612]
[1777231457852,50.91,78300.77,0.0,0.95559,2e-05,7.21612]
[1777231458022,50.91,78300.77,0.0,0.95559,2e-05,7.21612]
[1777231458170,50.91,78302.61,0.0,0.95564,2e-05,7.21012]
[1777231459433,50.91,78302.61,0.0,0.95564,2e-05,7.21012]
[1777231459519,50.91,78302.61,0.0,0.95564,2e-05,7.21012]
[1777231461190,50.91,78298.42,0.0,0.95555,2e-05,7.22166]
[1777231461675,50.91,78298.42,0.0,0.95555,2e-05,7.22166]
[1777231461770,50.91,78298.42,0.0,0.95555,2e-05,7.22166]
[1777231463461,50.91,78297.16,0.0,0.95552,2e-05,7.22508]
[1777231463518,50.91,78297.16,0.0,0.95552,2e-05,7.22508]
[1777231463562,50.91,78286.67,0.0,0.95527,2e-05,7.25664]
[1777231464210,50.91,78282.73,0.0,0.95518,2e-05,7.26821]
[1777231465218,50.91,78279.77,0.0,0.95511,2e-05,7.27689]
[1777231466107,50.91,78279.77,0.0,0.95511,2e-05,7.27689]
[1777231466348,50.91,78279.77,0.0,0.95511,2e-05,7.27689]
[1777231466526,50.91,78279.77,0.0,0.95511,2e-05,7.27689]
[1777231466390,50.9,78275.75,0.0,0.95502,2e-05,7.28881]
[1777231469247,50.9,78272.7,0.0,0.95496,2e-05,7.29693]
[1777231471260,50.9,78267.67,0.0,0.95485,2e-05,7.3088]
[1777231472268,50.9,78260.39,0.0,0.95468,2e-05,7.33073]
[1777231473275,50.9,78263.6,0.0,0.95476,2e-05,7.32039]
[1777231474859,50.9,78262.51,0.0,0.95474,2e-05,7.32329]
[1777231475028,50.9,78262.51,0.0,0.95474,2e-05,7.32329]
[1777231480326,50.89,78262.76,0.0,0.95477,2e-05,7.31986]
[1777231483521,50.89,78262.04,0.0,0.95476,2e-05,7.32119]
[1777231483771,50.89,78261.91,0.0,0.95476,2e-05,7.32115]
[1777231487375,50.88,78258.24,0.0,0.95468,2e-05,7.3307]
[1777231492410,50.88,78258.25,0.0,0.9547,2e-05,7.32845]
[1777231494381,50.88,78257.55,0.0,0.95468,2e-05,7.33016]
[1777231494527,50.88,78257.55,0.0,0.95468,2e-05,7.33016]
[1777231499459,50.87,78248.61,0.0,0.95449,2e-05,7.35501]
[1777231500466,50.87,78241.11,0.0,0.95431,2e-05,7.3777]
[1777231501473,50.87,78236.37,0.0,0.95419,2e-05,7.39188]
[1777231502480,50.86,78240.74,0.0,0.9543,2e-05,7.37785]
[1777231503221,50.86,78240.74,0.0,0.9543,2e-05,7.37785]
[1777231503428,50.86,78240.74,0.0,0.9543,2e-05,7.37785]
[1777231503489,50.86,78241.62,0.0,0.95433,2e-05,7.37459]
[1777231504496,50.86,78257.75,0.0,0.95473,2e-05,7.32435]
[1777231505219,50.86,78257.75,0.0,0.95473,2e-05,7.32435]
[1777231505503,50.85,78264.04,0.0,0.95492,2e-05,7.29994]
[1777231506510,50.85,78268.38,0.0,0.95503,2e-05,7.2862]
[1777231508524,50.85,78263.69,0.0,0.95492,2e-05,7.29984]
[1777231508676,50.85,78263.69,0.0,0.95492,2e-05,7.29984]
[1777231508773,50.85,78263.69,0.0,0.95492,2e-05,7.29984]
[1777231509531,50.85,78260.59,0.0,0.95485,2e-05,7.30899]
[1777231510538,50.84,78249.85,0.0,0.95459,2e-05,7.34165]
[1777231510809,50.84,78249.85,0.0,0.95459,2e-05,7.34165]
[1777231511024,50.84,78249.85,0.0,0.95459,2e-05,7.34165]
[1777231511545,50.84,78243.63,0.0,0.95444,2e-05,7.36042]
[1777231512552,50.84,78236.66,0.0,0.95427,2e-05,7.38149]
[1777231514274,50.84,78235.5,0.0,0.95425,2e-05,7.38457]
[1777231514567,50.84,78240.52,0.0,0.95438,2e-05,7.36851]
[1777231516581,50.84,78247.88,0.0,0.95456,2e-05,7.34473]
[1777231517276,50.84,78247.88,0.0,0.95456,2e-05,7.34473]
[1777231517588,50.84,78242.26,0.0,0.95443,2e-05,7.36156]
[1777231518595,50.83,78233.16,0.0,0.95421,2e-05,7.38921]
[1777231519602,50.83,78226.69,0.0,0.95406,2e-05,7.40874]
[1777231520608,50.83,78226.6,0.0,0.95406,2e-05,7.40846]
[1777231521616,50.83,78221.08,0.0,0.95393,2e-05,7.425]
[1777231522623,50.83,78209.29,0.0,0.95364,2e-05,7.46046]
[1777231523630,50.83,78206.53,0.0,0.95358,2e-05,7.46838]
[1777231524638,50.82,78212.04,0.0,0.95372,2e-05,7.45051]
[1777231525072,50.82,78212.04,0.0,0.95372,2e-05,7.45051]
[1777231525324,50.82,78212.04,0.0,0.95372,2e-05,7.45051]
[1777231525644,50.82,78218.58,0.0,0.95389,2e-05,7.42951]
[1777231527298,50.82,78218.58,0.0,0.95389,2e-05,7.42951]
[1777231528007,50.82,78214.08,0.0,0.95379,2e-05,7.44224]
[1777231529289,50.82,78214.08,0.0,0.95379,2e-05,7.44224]
[1777231529381,50.82,78203.92,0.0,0.95354,2e-05,7.47324]
[1777231529678,50.82,78200.8,0.0,0.95347,2e-05,7.48227]
[1777231530685,50.81,78192.82,0.0,0.95327,3e-05,7.5065]
[1777231531723,50.81,78181.08,0.0,0.953,3e-05,7.53977]
[1777231532710,50.81,78167.07,0.0,0.95265,3e-05,7.58301]
[1777231533717,50.81,78162.15,0.0,0.95254,3e-05,7.59764]
[1777231534724,50.81,78157.63,0.0,0.95243,3e-05,7.61099]
[1777231537781,50.8,78154.88,0.0,0.95237,3e-05,7.61781]
[1777231537824,50.8,78157.8,0.0,0.95246,3e-05,7.60764]
[1777231539760,50.79,78154.07,0.0,0.95238,3e-05,7.61756]
[1777231540767,50.79,78150.58,0.0,0.95229,3e-05,7.62765]
[1777231541788,50.79,78150.58,0.0,0.95229,3e-05,7.62765]
[1777231541791,50.79,78147.96,0.0,0.95223,3e-05,7.63498]
[1777231542781,50.79,78144.95,0.0,0.95217,3e-05,7.64354]
[1777231543787,50.78,78138.19,0.0,0.952,3e-05,7.66398]
[1777231544795,50.78,78131.74,0.0,0.95184,3e-05,7.68345]
[1777231549830,50.77,78134.85,0.0,0.95196,3e-05,7.66831]
[1777231550853,50.77,78128.47,0.0,0.95181,3e-05,7.68756]
[1777231551846,50.76,78114.34,0.0,0.95145,3e-05,7.73182]
[1777231553041,50.76,78114.34,0.0,0.95145,3e-05,7.73182]
[1777231553098,50.76,78113.07,0.0,0.95142,3e-05,7.73502]
[1777231555107,50.76,78113.71,0.0,0.95145,3e-05,7.73212]
[1777231555209,50.76,78111.01,0.0,0.95138,3e-05,7.73989]
[1777231555874,50.76,78105.65,0.0,0.95125,3e-05,7.75617]
[1777231556881,50.75,78090.51,0.0,0.95086,3e-05,7.80383]
[1777231557888,50.75,78084.68,0.0,0.95072,3e-05,7.8216]
[1777231558895,50.75,78076.92,0.0,0.95052,3e-05,7.84605]
[1777231559902,50.75,78069.54,0.0,0.95033,3e-05,7.86927]
[1777231561916,50.75,78083.05,0.0,0.9507,3e-05,7.82444]
[1777231562923,50.74,78081.64,0.0,0.95066,3e-05,7.82843]
[1777231563929,50.73,78064.19,0.0,0.95025,3e-05,7.87917]
[1777231564937,50.71,78068.51,0.0,0.95041,3e-05,7.85879]
[1777231566951,50.69,78074.18,0.0,0.95066,3e-05,7.82868]
[1777231567958,50.67,78071.28,0.0,0.95062,3e-05,7.83254]
[1777231571986,50.64,78067.76,0.0,0.95063,3e-05,7.83177]
[1777231577021,50.62,78066.88,0.0,0.95066,3e-05,7.827]
[1777231581049,50.62,78058.9,0.0,0.95047,3e-05,7.85064]
[1777231582056,50.62,78048.94,0.0,0.95021,3e-05,7.88232]
[1777231583071,50.62,78048.46,0.0,0.9502,3e-05,7.88325]
[1777231584077,50.61,78053.62,0.0,0.95035,3e-05,7.86589]
[1777231585084,50.61,78049.87,0.0,0.95025,3e-05,7.87744]
[1777231586091,50.61,78053.85,0.0,0.95036,3e-05,7.86392]
[1777231587098,50.61,78059.35,0.0,0.95051,3e-05,7.84553]
[1777231590123,50.61,78085.84,0.0,0.95122,3e-05,7.75847]
[1777231591139,50.6,78122.03,0.0,0.95218,3e-05,7.63917]
[1777231592142,50.6,78153.7,0.0,0.95299,3e-05,7.53823]
[1777231593148,50.6,78169.86,0.0,0.9534,3e-05,7.48691]
[1777231594155,50.6,78185.07,0.0,0.95378,2e-05,7.43887]
[1777231595167,50.6,78210.95,0.0,0.95442,2e-05,7.35796]
[1777231596173,50.6,78225.66,0.0,0.95479,2e-05,7.31222]
[1777231597180,50.6,78217.85,0.0,0.9546,2e-05,7.33628]
[1777231599193,50.6,78219.7,0.0,0.95464,2e-05,7.33027]
[1777231600200,50.6,78223.05,0.0,0.95473,2e-05,7.31977]
[1777231602215,50.6,78220.05,0.0,0.95466,2e-05,7.32882]
[1777231602787,50.6,78220.05,0.0,0.95466,2e-05,7.32882]
[1777231603228,50.6,78218.67,0.0,0.95462,2e-05,7.33296]
[1777231604233,50.6,78208.82,0.0,0.95438,2e-05,7.36336]
[1777231605241,50.6,78204.81,0.0,0.95428,2e-05,7.37562]
[1777231606247,50.6,78200.37,0.0,0.95418,2e-05,7.38922]
[1777231607283,50.6,78200.37,0.0,0.95418,2e-05,7.38922]
[1777231607336,50.59,78196.79,0.0,0.95409,2e-05,7.40013]
[1777231609269,50.59,78193.9,0.0,0.95402,2e-05,7.40862]
[1777231613297,50.59,78197.92,0.0,0.95413,2e-05,7.39506]
[1777231617287,50.59,78197.44,0.0,0.95412,2e-05,7.39584]
[1777231617324,50.59,78197.52,0.0,0.95413,2e-05,7.39536]
[1777231620346,50.59,78194.36,0.0,0.95405,2e-05,7.40448]
[1777231625425,50.58,78194.98,0.0,0.95408,2e-05,7.40159]
[1777231627068,50.58,78192.58,0.0,0.95402,2e-05,7.40859]
[1777231627272,50.58,78192.58,0.0,0.95402,2e-05,7.40859]
[1777231627394,50.58,78192.59,0.0,0.95402,2e-05,7.40831]
[1777231631423,50.58,78199.82,0.0,0.95421,2e-05,7.38484]
[1777231632430,50.58,78206.31,0.0,0.95437,2e-05,7.36446]
[1777231636458,50.58,78214.07,0.0,0.95457,2e-05,7.3393]
[1777231639252,50.57,78216.41,0.0,0.95464,2e-05,7.331]
[1777231639272,50.57,78216.41,0.0,0.95464,2e-05,7.331]
[1777231639320,50.57,78216.41,0.0,0.95464,2e-05,7.331]
[1777231639521,50.57,78216.41,0.0,0.95464,2e-05,7.331]
[1777231639585,50.57,78216.66,0.0,0.95465,2e-05,7.3297]
[1777231645520,50.57,78212.27,0.0,0.95456,2e-05,7.34014]
[1777231645833,50.57,78212.27,0.0,0.95456,2e-05,7.34014]
[1777231645844,50.57,78212.27,0.0,0.95456,2e-05,7.34014]
[1777231646020,50.57,78212.27,0.0,0.95456,2e-05,7.34014]
[1777231646528,50.56,78212.83,0.0,0.95458,2e-05,7.33787]
[1777231650556,50.56,78204.98,0.0,0.9544,2e-05,7.36046]
[1777231651054,50.56,78204.98,0.0,0.9544,2e-05,7.36046]
[1777231651058,50.56,78204.98,0.0,0.9544,2e-05,7.36046]
[1777231651271,50.56,78204.98,0.0,0.9544,2e-05,7.36046]
[1777231651563,50.56,78204.94,0.0,0.95442,2e-05,7.35727]
[1777231656598,50.55,78204.8,0.0,0.95443,2e-05,7.35608]
[1777231659619,50.55,78199.53,0.0,0.9543,2e-05,7.37197]
[1777231660626,50.55,78193.88,0.0,0.95416,2e-05,7.38938]
[1777231662641,50.55,78186.26,0.0,0.95398,2e-05,7.41274]
[1777231664655,50.55,78173.39,0.0,0.95366,2e-05,7.45251]
[1777231666669,50.55,78171.31,0.0,0.95361,3e-05,7.45845]
[1777231667676,50.55,78177.62,0.0,0.95377,2e-05,7.43836]
[1777231669690,50.55,78183.2,0.0,0.95392,2e-05,7.4203]
[1777231671946,50.55,78182.46,0.0,0.9539,2e-05,7.42207]
[1777231672025,50.55,78182.46,0.0,0.9539,2e-05,7.42207]
[1777231672160,50.55,78182.46,0.0,0.9539,2e-05,7.42207]
[1777231672269,50.55,78182.46,0.0,0.9539,2e-05,7.42207]
[1777231672712,50.54,78182.55,0.0,0.95391,2e-05,7.42152]
[1777231677747,50.54,78183.41,0.0,0.95394,2e-05,7.4175]
[1777231680768,50.54,78188.98,0.0,0.95408,2e-05,7.39934]
[1777231682782,50.54,78199.07,0.0,0.95434,2e-05,7.36744]
[1777231683789,50.54,78190.48,0.0,0.95413,2e-05,7.39357]
[1777231684796,50.54,78181.8,0.0,0.95392,2e-05,7.42049]
[1777231685802,50.53,78180.76,0.0,0.95389,2e-05,7.42326]
[1777231687169,50.53,78180.68,0.0,0.95389,2e-05,7.42324]
[1777231687277,50.53,78180.68,0.0,0.95389,2e-05,7.42324]
[1777231692853,50.53,78180.33,0.0,0.9539,2e-05,7.42276]
[1777231695413,50.53,78180.44,0.0,0.9539,2e-05,7.42216]
[1777231695522,50.53,78180.44,0.0,0.9539,2e-05,7.42216]
[1777231695702,50.53,78180.44,0.0,0.9539,2e-05,7.42216]
[1777231695772,50.53,78180.44,0.0,0.9539,2e-05,7.42216]
[1777231695756,50.53,78180.44,0.0,0.9539,2e-05,7.4219]
[1777231697888,50.53,78186.04,0.0,0.95405,2e-05,7.40367]
[1777231702217,50.53,78184.92,0.0,0.95403,2e-05,7.40649]
[1777231702271,50.53,78184.92,0.0,0.95403,2e-05,7.40649]
[1777231708350,50.52,78187.21,0.0,0.95409,2e-05,7.39801]
[1777231708522,50.52,78187.21,0.0,0.95409,2e-05,7.39801]
[1777231708569,50.52,78187.21,0.0,0.95409,2e-05,7.39801]
[1777231708783,50.52,78187.21,0.0,0.95409,2e-05,7.39801]
[1777231708623,50.52,78188.47,0.0,0.95413,2e-05,7.39387]
[1777231714003,50.52,78194.67,0.0,0.9543,2e-05,7.37063]
[1777231716017,50.52,78197.85,0.0,0.95439,2e-05,7.35963]
[1777231717124,50.52,78197.85,0.0,0.95439,2e-05,7.35963]
[1777231717270,50.52,78197.85,0.0,0.95439,2e-05,7.35963]
[1777231723066,50.51,78197.98,0.0,0.95442,2e-05,7.35539]
[1777231725439,50.51,78196.45,0.0,0.95439,2e-05,7.3596]
[1777231725520,50.51,78196.45,0.0,0.95439,2e-05,7.3596]
[1777231725697,50.51,78196.45,0.0,0.95439,2e-05,7.3596]
[1777231725773,50.51,78196.45,0.0,0.95439,2e-05,7.3596]
[1777231725798,50.5,78196.04,0.0,0.95438,2e-05,7.36033]
[1777231729732,50.5,78200.4,0.0,0.9545,2e-05,7.34555]
[1777231729777,50.5,78200.4,0.0,0.9545,2e-05,7.34555]
[1777231731123,50.5,78193.75,0.0,0.95434,2e-05,7.36583]
[1777231736160,50.5,78192.91,0.0,0.95433,2e-05,7.3676]
[1777231741202,50.5,78191.89,0.0,0.95431,2e-05,7.37009]
[1777231741273,50.5,78191.89,0.0,0.95431,2e-05,7.37009]
[1777231741373,50.5,78191.89,0.0,0.95431,2e-05,7.37009]
[1777231741521,50.5,78191.89,0.0,0.95431,2e-05,7.37009]
[1777231741566,50.5,78191.49,0.0,0.9543,2e-05,7.37116]
[1777231747236,50.49,78183.31,0.0,0.9541,2e-05,7.39557]
[1777231749755,50.49,78180.14,0.0,0.95403,2e-05,7.40525]
[1777231749772,50.49,78180.14,0.0,0.95403,2e-05,7.40525]
[1777231753278,50.49,78186.67,0.0,0.9542,2e-05,7.38375]
[1777231755292,50.49,78194.61,0.0,0.9544,2e-05,7.35863]
[1777231756299,50.49,78199.05,0.0,0.95451,2e-05,7.34467]
[1777231757530,50.49,78199.05,0.0,0.95451,2e-05,7.34467]
[1777231757757,50.49,78199.05,0.0,0.95451,2e-05,7.34467]
[1777231757776,50.49,78199.05,0.0,0.95451,2e-05,7.34467]
[1777231757858,50.49,78199.27,0.0,0.95451,2e-05,7.34385]
[1777231763348,50.48,78200.09,0.0,0.95455,2e-05,7.33894]
[1777231768383,50.48,78199.67,0.0,0.95456,2e-05,7.33765]
[1777231770607,50.47,78199.74,0.0,0.95457,2e-05,7.33691]
[1777231770763,50.47,78199.74,0.0,0.95457,2e-05,7.33691]
[1777231770772,50.47,78199.74,0.0,0.95457,2e-05,7.33691]
[1777231770873,50.47,78199.74,0.0,0.95457,2e-05,7.3364]
[1777231774108,50.47,78201.67,0.0,0.95465,2e-05,7.32615]
[1777231774272,50.47,78201.67,0.0,0.95465,2e-05,7.32615]
[1777231774288,50.47,78201.67,0.0,0.95465,2e-05,7.32615]
[1777231774525,50.47,78201.67,0.0,0.95465,2e-05,7.32615]
[1777231774626,50.47,78201.25,0.0,0.95464,2e-05,7.32736]
[1777231777446,50.47,78211.67,0.0,0.9549,2e-05,7.29358]
[1777231778453,50.46,78215.03,0.0,0.95499,2e-05,7.28274]
[1777231780149,50.46,78217.45,0.0,0.95505,2e-05,7.27484]
[1777231780272,50.46,78217.45,0.0,0.95505,2e-05,7.27484]
[1777231783489,50.46,78223.2,0.0,0.9552,2e-05,7.25546]
[1777231786742,50.46,78224.8,0.0,0.95525,2e-05,7.24976]
[1777231786771,50.46,78224.8,0.0,0.95525,2e-05,7.24976]
[1777231786960,50.46,78224.85,0.0,0.95525,2e-05,7.24923]
[1777231787025,50.46,78224.85,0.0,0.95525,2e-05,7.24923]
[1777231787517,50.46,78224.38,0.0,0.95525,2e-05,7.2503]
[1777231792552,50.45,78222.2,0.0,0.95521,2e-05,7.25509]
[1777231793321,50.45,78222.2,0.0,0.95521,2e-05,7.25509]
[1777231793525,50.45,78222.2,0.0,0.95521,2e-05,7.25509]
[1777231798594,50.44,78222.03,0.0,0.95522,2e-05,7.25322]
[1777231803629,50.44,78221.53,0.0,0.95522,2e-05,7.25276]
[1777231808664,50.43,78223.95,0.0,0.9553,2e-05,7.24329]
[1777231810678,50.43,78229.42,0.0,0.95544,2e-05,7.22568]
[1777231811259,50.43,78229.42,0.0,0.95544,2e-05,7.22568]
[1777231811275,50.43,78229.42,0.0,0.95544,2e-05,7.22568]
[1777231811602,50.43,78229.42,0.0,0.95544,2e-05,7.22568]
[1777231811772,50.43,78229.42,0.0,0.95544,2e-05,7.22568]
[1777231811870,50.43,78229.79,0.0,0.95545,2e-05,7.22417]
[1777231817727,50.43,78230.93,0.0,0.95549,2e-05,7.21853]
[1777231818510,50.43,78230.93,0.0,0.95549,2e-05,7.21853]
[1777231818526,50.43,78230.93,0.0,0.95549,2e-05,7.21853]
[1777231823770,50.42,78231.32,0.0,0.95552,2e-05,7.21521]
[1777231824777,50.42,78239.39,0.0,0.95572,2e-05,7.19006]
[1777231825784,50.42,78244.44,0.0,0.95584,2e-05,7.17423]
[1777231827797,50.42,78241.67,0.0,0.95578,2e-05,7.18215]
[1777231828318,50.42,78241.67,0.0,0.95578,2e-05,7.18215]
[1777231828531,50.42,78241.67,0.0,0.95578,2e-05,7.18215]
[1777231828745,50.42,78241.67,0.0,0.95578,2e-05,7.18215]
[1777231828775,50.42,78241.67,0.0,0.95578,2e-05,7.18215]
[1777231828805,50.42,78242.65,0.0,0.9558,2e-05,7.17886]
[1777231829811,50.42,78232.78,0.0,0.95557,2e-05,7.20886]
[1777231831826,50.41,78231.43,0.0,0.95556,2e-05,7.20967]
[1777231832887,50.41,78231.43,0.0,0.95556,2e-05,7.20967]
[1777231833028,50.41,78231.18,0.0,0.95555,2e-05,7.2101]
[1777231838874,50.41,78231.52,0.0,0.95558,2e-05,7.20704]
[1777231840889,50.41,78224.75,0.0,0.95542,2e-05,7.22722]
[1777231843537,50.41,78224.76,0.0,0.95542,2e-05,7.22648]
[1777231843781,50.41,78224.76,0.0,0.95542,2e-05,7.22648]
[1777231844069,50.4,78224.76,0.0,0.95543,2e-05,7.22611]
[1777231844278,50.4,78224.76,0.0,0.95543,2e-05,7.22611]
[1777231844917,50.4,78224.47,0.0,0.95542,2e-05,7.22664]
[1777231849952,50.4,78223.78,0.0,0.95542,2e-05,7.22695]
[1777231854987,50.39,78223.67,0.0,0.95543,2e-05,7.22505]
[1777231860022,50.39,78223.39,0.0,0.95544,2e-05,7.22407]
[1777231862550,50.39,78223.69,0.0,0.95545,2e-05,7.22279]
[1777231862774,50.39,78223.69,0.0,0.95545,2e-05,7.22279]
[1777231866874,50.38,78226.98,0.0,0.95554,2e-05,7.21122]
[1777231866975,50.38,78237.06,0.0,0.95579,2e-05,7.17991]
[1777231867024,50.38,78237.06,0.0,0.95579,2e-05,7.17991]
[1777231867374,50.38,78237.06,0.0,0.95579,2e-05,7.17991]
[1777231867535,50.38,78237.06,0.0,0.95579,2e-05,7.17991]
[1777231867637,50.38,78236.64,0.0,0.95578,2e-05,7.18091]
[1777231873113,50.38,78236.1,0.0,0.95578,2e-05,7.18082]
[1777231875133,50.38,78230.07,0.0,0.95564,2e-05,7.19874]
[1777231876076,50.38,78230.07,0.0,0.95564,2e-05,7.19874]
[1777231876276,50.38,78230.07,0.0,0.95564,2e-05,7.19874]
[1777231882182,50.37,78228.74,0.0,0.95562,2e-05,7.20055]
[1777231883189,50.37,78222.14,0.0,0.95547,2e-05,7.22054]
[1777231884196,50.37,78212.09,0.0,0.95522,2e-05,7.25118]
[1777231885083,50.37,78212.09,0.0,0.95522,2e-05,7.25118]
[1777231885274,50.37,78212.09,0.0,0.95522,2e-05,7.25118]
[1777231885604,50.37,78212.09,0.0,0.95522,2e-05,7.25118]
[1777231885780,50.37,78212.09,0.0,0.95522,2e-05,7.25118]
[1777231885881,50.37,78209.73,0.0,0.95517,2e-05,7.25807]
[1777231891245,50.36,78202.94,0.0,0.95504,2e-05,7.27381]
[1777231894874,50.36,78200.99,0.0,0.955,2e-05,7.27895]
[1777231895028,50.36,78200.99,0.0,0.955,2e-05,7.27895]
[1777231894919,50.36,78205.5,0.0,0.95511,2e-05,7.26454]
[1777231899098,50.36,78206.17,0.0,0.95514,2e-05,7.26081]
[1777231899276,50.36,78206.17,0.0,0.95514,2e-05,7.26081]
[1777231899301,50.35,78206.63,0.0,0.95516,2e-05,7.25898]
[1777231902330,50.35,78205.18,0.0,0.95513,2e-05,7.26264]
[1777231902524,50.35,78205.18,0.0,0.95513,2e-05,7.26264]
[1777231906621,50.35,78206.19,0.0,0.95516,2e-05,7.25789]
[1777231906778,50.35,78206.19,0.0,0.95516,2e-05,7.25789]
[1777231907205,50.35,78203.53,0.0,0.9551,2e-05,7.26572]
[1777231907278,50.35,78203.53,0.0,0.9551,2e-05,7.26572]
[1777231907357,50.35,78202.41,0.0,0.95508,2e-05,7.26877]
[1777231909371,50.34,78193.76,0.0,0.95487,2e-05,7.29473]
[1777231910320,50.34,78193.76,0.0,0.95487,2e-05,7.29473]
[1777231910525,50.34,78193.76,0.0,0.95487,2e-05,7.29473]
[1777231919441,50.33,78190.15,0.0,0.95482,2e-05,7.30128]
[1777231921834,50.33,78190.89,0.0,0.95484,2e-05,7.29853]
[1777231922024,50.33,78190.89,0.0,0.95484,2e-05,7.29853]
[1777231923390,50.33,78190.78,0.0,0.95484,2e-05,7.29799]
[1777231923531,50.33,78190.78,0.0,0.95484,2e-05,7.29799]
[1777231923632,50.33,78190.19,0.0,0.95483,2e-05,7.29938]
[1777231929511,50.32,78190.34,0.0,0.95486,2e-05,7.29628]
[1777231930677,50.32,78190.34,0.0,0.95486,2e-05,7.29628]
[1777231930773,50.32,78190.34,0.0,0.95486,2e-05,7.29628]
[1777231936560,50.31,78189.53,0.0,0.95486,2e-05,7.29586]
[1777231938102,50.31,78189.61,0.0,0.95486,2e-05,7.29519]
[1777231938275,50.31,78189.61,0.0,0.95486,2e-05,7.29519]
[1777231939581,50.31,78182.4,0.0,0.95469,2e-05,7.31676]
[1777231940292,50.31,78182.4,0.0,0.95469,2e-05,7.31676]
[1777231940523,50.31,78182.4,0.0,0.95469,2e-05,7.31676]
[1777231940588,50.31,78173.93,0.0,0.95449,2e-05,7.3427]
[1777231941596,50.31,78168.41,0.0,0.95435,2e-05,7.35944]
[1777231944032,50.31,78166.41,0.0,0.95431,2e-05,7.36516]
[1777231944274,50.31,78163.22,0.0,0.95423,2e-05,7.3746]
[1777231946630,50.3,78153.49,0.0,0.954,2e-05,7.4038]
[1777231947637,50.3,78147.17,0.0,0.95384,3e-05,7.42344]
[1777231949651,50.3,78143.11,0.0,0.95375,3e-05,7.4357]
[1777231951218,50.3,78142.84,0.0,0.95374,3e-05,7.43629]
[1777231951281,50.3,78142.84,0.0,0.95374,3e-05,7.43629]
[1777231952568,50.3,78143.0,0.0,0.95376,3e-05,7.43277]
[1777231952772,50.3,78143.0,0.0,0.95376,3e-05,7.43277]
[1777231952805,50.3,78142.92,0.0,0.95376,3e-05,7.43275]
[1777231955695,50.3,78149.54,0.0,0.95394,3e-05,7.41075]
[1777231956937,50.3,78149.54,0.0,0.95394,3e-05,7.41075]
[1777231957019,50.3,78149.54,0.0,0.95394,3e-05,7.41075]
[1777231962688,50.29,78147.02,0.0,0.9539,3e-05,7.41558]
[1777231962770,50.29,78147.02,0.0,0.9539,3e-05,7.41558]
[1777231964240,50.29,78145.16,0.0,0.95386,3e-05,7.42093]
[1777231964281,50.29,78145.16,0.0,0.95386,3e-05,7.42093]
[1777231964758,50.29,78144.92,0.0,0.95385,3e-05,7.42143]
[1777231969792,50.28,78149.06,0.0,0.95397,3e-05,7.40713]
[1777231970120,50.28,78149.06,0.0,0.95397,3e-05,7.40713]
[1777231970273,50.28,78149.06,0.0,0.95397,3e-05,7.40713]
[1777231974663,50.28,78148.55,0.0,0.95396,3e-05,7.40781]
[1777231975163,50.28,78150.52,0.0,0.95401,3e-05,7.40138]
[1777231975278,50.28,78150.52,0.0,0.95401,3e-05,7.40138]
[1777231975866,50.28,78150.12,0.0,0.954,3e-05,7.4024]
[1777231978887,50.28,78156.72,0.0,0.95417,2e-05,7.38097]
[1777231979547,50.28,78156.72,0.0,0.95417,2e-05,7.38097]
[1777231979772,50.28,78156.72,0.0,0.95417,2e-05,7.38097]
[1777231979894,50.28,78161.44,0.0,0.9543,2e-05,7.36559]
[1777231981578,50.28,78160.08,0.0,0.95427,2e-05,7.36926]
[1777231981770,50.28,78160.08,0.0,0.95427,2e-05,7.36926]
[1777231981908,50.27,78158.62,0.0,0.95424,2e-05,7.37324]
[1777231985936,50.27,78154.55,0.0,0.95415,2e-05,7.38359]
[1777231987949,50.27,78150.26,0.0,0.95405,2e-05,7.3958]
[1777231991282,50.26,78148.13,0.0,0.95402,3e-05,7.40056]
[1777231993130,50.26,78148.06,0.0,0.95402,3e-05,7.40013]
[1777231993272,50.26,78147.71,0.0,0.95402,3e-05,7.40058]
[1777231993992,50.26,78147.01,0.0,0.954,3e-05,7.40213]
[1777231999026,50.25,78145.17,0.0,0.95398,3e-05,7.40545]
[1777232004068,50.25,78146.63,0.0,0.95403,3e-05,7.3992]
[1777232005076,50.24,78150.73,0.0,0.95413,2e-05,7.38569]
[1777232006414,50.24,78148.61,0.0,0.95409,2e-05,7.39169]
[1777232006520,50.24,78148.61,0.0,0.95409,2e-05,7.39169]
[1777232010111,50.24,78139.68,0.0,0.95388,3e-05,7.4172]
[1777232011085,50.24,78139.68,0.0,0.95388,3e-05,7.4172]
[1777232011117,50.23,78137.26,0.0,0.95384,3e-05,7.42142]
[1777232011279,50.23,78137.26,0.0,0.95384,3e-05,7.42142]
[1777232012125,50.23,78143.79,0.0,0.95401,3e-05,7.40021]
[1777232013132,50.23,78148.99,0.0,0.95415,2e-05,7.38255]
[1777232014143,50.23,78148.99,0.0,0.95415,2e-05,7.38255]
[1777232014270,50.23,78148.81,0.0,0.95415,2e-05,7.38312]
[1777232018820,50.22,78147.55,0.0,0.95413,2e-05,7.38459]
[1777232019022,50.22,78147.55,0.0,0.95413,2e-05,7.38459]
[1777232019109,50.22,78143.81,0.0,0.95405,3e-05,7.3957]
[1777232020037,50.22,78143.81,0.0,0.95405,3e-05,7.3957]
[1777232020268,50.22,78142.39,0.0,0.95401,3e-05,7.39952]
[1777232026224,50.21,78135.37,0.0,0.95387,3e-05,7.41692]
[1777232028230,50.21,78134.82,0.0,0.95387,3e-05,7.41798]
[1777232028277,50.21,78134.82,0.0,0.95387,3e-05,7.41798]
[1777232028331,50.21,78134.78,0.0,0.95387,3e-05,7.41743]
[1777232029220,50.21,78134.78,0.0,0.95387,3e-05,7.41743]
[1777232029279,50.21,78134.78,0.0,0.95387,3e-05,7.41743]
[1777232035290,50.2,78135.73,0.0,0.95392,3e-05,7.41136]
[1777232036845,50.2,78135.73,0.0,0.95392,3e-05,7.41136]
[1777232037019,50.2,78135.73,0.0,0.95392,3e-05,7.41136]
[1777232037120,50.2,78138.53,0.0,0.95399,3e-05,7.4023]
[1777232038221,50.2,78138.18,0.0,0.95398,3e-05,7.40317]
[1777232038271,50.2,78138.18,0.0,0.95398,3e-05,7.40317]
[1777232040744,50.19,78138.7,0.0,0.95401,3e-05,7.40026]
[1777232040775,50.19,78138.7,0.0,0.95401,3e-05,7.40026]
[1777232040795,50.19,78141.22,0.0,0.95407,3e-05,7.39171]
[1777232043856,50.19,78141.76,0.0,0.9541,3e-05,7.38879]
[1777232044023,50.19,78141.76,0.0,0.9541,3e-05,7.38879]
[1777232048063,50.18,78139.26,0.0,0.95405,3e-05,7.39499]
[1777232048164,50.18,78139.27,0.0,0.95405,3e-05,7.39452]
[1777232048281,50.18,78139.27,0.0,0.95405,3e-05,7.39452]
[1777232051724,50.18,78137.38,0.0,0.95401,3e-05,7.3996]
[1777232051771,50.18,78137.38,0.0,0.95401,3e-05,7.3996]
[1777232057746,50.18,78134.57,0.0,0.95396,3e-05,7.40616]
[1777232057796,50.18,78134.57,0.0,0.95396,3e-05,7.40616]
[1777232057807,50.18,78134.39,0.0,0.95396,3e-05,7.40648]
[1777232060295,50.17,78132.65,0.0,0.95392,3e-05,7.41144]
[1777232060520,50.17,78132.65,0.0,0.95392,3e-05,7.41144]
[1777232061472,50.17,78127.92,0.0,0.9538,3e-05,7.42581]
[1777232063486,50.17,78123.96,0.0,0.95371,3e-05,7.43771]
[1777232066192,50.17,78123.86,0.0,0.95371,3e-05,7.43772]
[1777232066274,50.17,78124.39,0.0,0.95372,3e-05,7.43574]
[1777232066508,50.17,78124.56,0.0,0.95373,3e-05,7.4349]
[1777232067950,50.17,78124.56,0.0,0.95373,3e-05,7.4349]
[1777232068024,50.17,78124.56,0.0,0.95373,3e-05,7.4349]
[1777232073557,50.16,78122.42,0.0,0.95371,3e-05,7.4368]
[1777232076579,50.16,78128.37,0.0,0.95386,3e-05,7.41715]
[1777232077811,50.16,78128.37,0.0,0.95386,3e-05,7.41715]
[1777232078023,50.16,78128.37,0.0,0.95386,3e-05,7.41715]
[1777232078120,50.16,78129.83,0.0,0.9539,3e-05,7.41229]
[1777232079109,50.16,78129.83,0.0,0.9539,3e-05,7.41229]
[1777232079272,50.16,78129.72,0.0,0.9539,3e-05,7.4124]
[1777232085055,50.16,78129.84,0.0,0.95391,3e-05,7.41082]
[1777232085156,50.16,78129.41,0.0,0.9539,3e-05,7.41194]
[1777232085273,50.16,78129.41,0.0,0.9539,3e-05,7.41194]
[1777232085641,50.16,78130.1,0.0,0.95392,3e-05,7.40953]
[1777232086436,50.16,78130.1,0.0,0.95392,3e-05,7.40953]
[1777232086522,50.16,78130.1,0.0,0.95392,3e-05,7.40953]
[1777232091684,50.15,78129.44,0.0,0.95392,3e-05,7.41024]
[1777232095711,50.15,78136.98,0.0,0.95411,3e-05,7.38563]
[1777232096724,50.15,78142.26,0.0,0.95425,2e-05,7.36846]
[1777232097727,50.15,78167.05,0.0,0.95487,2e-05,7.29038]
[1777232098734,50.15,78173.42,0.0,0.95503,2e-05,7.27013]
[1777232101755,50.14,78185.4,0.0,0.95533,2e-05,7.23179]
[1777232102762,50.14,78189.24,0.0,0.95543,2e-05,7.21957]
[1777232103768,50.14,78192.94,0.0,0.95552,2e-05,7.20782]
[1777232104302,50.14,78192.94,0.0,0.95552,2e-05,7.20782]
[1777232104519,50.14,78192.94,0.0,0.95552,2e-05,7.20782]
[1777232104776,50.14,78192.22,0.0,0.95551,2e-05,7.20976]
[1777232105783,50.14,78182.48,0.0,0.95527,2e-05,7.23965]
[1777232106790,50.14,78175.87,0.0,0.95511,2e-05,7.25984]
[1777232107798,50.14,78166.83,0.0,0.95489,2e-05,7.28761]
[1777232108805,50.14,78155.62,0.0,0.95462,2e-05,7.32217]
[1777232109812,50.14,78148.55,0.0,0.95444,2e-05,7.34382]
[1777232110819,50.14,78143.48,0.0,0.95432,2e-05,7.35919]
[1777232111825,50.13,78138.65,0.0,0.95421,2e-05,7.37381]
[1777232112833,50.13,78127.92,0.0,0.95394,3e-05,7.40739]
[1777232113840,50.13,78115.29,0.0,0.95362,3e-05,7.44702]
[1777232114847,50.13,78097.81,0.0,0.95318,3e-05,7.50212]
[1777232115854,50.13,78084.72,0.0,0.95285,3e-05,7.5434]
[1777232116861,50.13,78078.51,0.0,0.95269,3e-05,7.56276]
[1777232117867,50.13,78082.08,0.0,0.95279,3e-05,7.55089]
[1777232118875,50.13,78090.18,0.0,0.953,3e-05,7.52461]
[1777232119882,50.13,78094.21,0.0,0.95311,3e-05,7.51137]
[1777232124917,50.12,78100.82,0.0,0.95329,3e-05,7.4884]
[1777232126932,50.12,78112.78,0.0,0.9536,3e-05,7.44981]
[1777232127939,50.12,78114.63,0.0,0.95365,3e-05,7.44367]
[1777232131154,50.12,78115.01,0.0,0.95366,3e-05,7.44193]
[1777232131269,50.12,78115.01,0.0,0.95366,3e-05,7.44193]
[1777232131966,50.12,78119.63,0.0,0.9538,3e-05,7.42406]
[1777232132974,50.12,78126.74,0.0,0.95398,3e-05,7.40141]
[1777232134696,50.12,78128.51,0.0,0.95402,3e-05,7.39565]
[1777232134771,50.12,78128.51,0.0,0.95402,3e-05,7.39565]
[1777232134988,50.12,78129.22,0.0,0.95404,3e-05,7.39324]
[1777232136030,50.12,78129.22,0.0,0.95404,3e-05,7.39324]
[1777232136051,50.12,78129.22,0.0,0.95404,3e-05,7.39324]
[1777232137001,50.11,78144.4,0.0,0.95443,2e-05,7.34481]
[1777232138009,50.11,78142.6,0.0,0.95439,2e-05,7.34996]
[1777232140618,50.11,78142.14,0.0,0.95438,2e-05,7.35038]
[1777232140778,50.11,78142.14,0.0,0.95438,2e-05,7.35038]
[1777232141034,50.11,78138.38,0.0,0.95429,2e-05,7.36167]
[1777232142329,50.11,78136.62,0.0,0.95425,2e-05,7.36707]
[1777232142523,50.11,78136.62,0.0,0.95425,2e-05,7.36707]
[1777232146180,50.11,78139.53,0.0,0.95433,2e-05,7.35754]
[1777232146269,50.11,78139.53,0.0,0.95433,2e-05,7.35754]
[1777232146282,50.11,78143.4,0.0,0.95442,2e-05,7.34529]
[1777232147932,50.11,78144.1,0.0,0.95444,2e-05,7.34259]
[1777232148022,50.11,78144.1,0.0,0.95444,2e-05,7.34259]
[1777232153144,50.1,78142.89,0.0,0.95442,2e-05,7.34537]
[1777232154151,50.1,78157.32,0.0,0.95478,2e-05,7.30012]
[1777232155157,50.1,78162.92,0.0,0.95492,2e-05,7.28214]
[1777232156095,50.1,78162.92,0.0,0.95492,2e-05,7.28214]
[1777232156274,50.1,78162.92,0.0,0.95492,2e-05,7.28214]
[1777232156268,50.1,78164.29,0.0,0.95496,2e-05,7.27744]
[1777232157171,50.1,78162.59,0.0,0.95492,2e-05,7.28233]
[1777232159330,50.1,78163.99,0.0,0.95496,2e-05,7.27717]
[1777232159526,50.1,78163.99,0.0,0.95496,2e-05,7.27717]
[1777232164225,50.09,78189.5,0.0,0.9556,2e-05,7.196]
[1777232165232,50.09,78200.89,0.0,0.95588,2e-05,7.16044]
[1777232166239,50.09,78199.28,0.0,0.95585,2e-05,7.16514]
[1777232167275,50.09,78199.28,0.0,0.95585,2e-05,7.16514]
[1777232167298,50.09,78199.31,0.0,0.95585,2e-05,7.16485]
[1777232167655,50.09,78199.31,0.0,0.95585,2e-05,7.16485]
[1777232168253,50.09,78212.76,0.0,0.95618,2e-05,7.12324]
[1777232169260,50.09,78228.12,0.0,0.95655,2e-05,7.07594]
[1777232170267,50.09,78232.56,0.0,0.95665,2e-05,7.06224]
[1777232171274,50.09,78235.28,0.0,0.95672,2e-05,7.05387]
[1777232174029,50.09,78232.8,0.0,0.95666,2e-05,7.06139]
[1777232174296,50.09,78233.36,0.0,0.95667,2e-05,7.05965]
[1777232176033,50.09,78232.38,0.0,0.95665,2e-05,7.06261]
[1777232176309,50.09,78229.79,0.0,0.95659,2e-05,7.07049]
[1777232180111,50.09,78229.76,0.0,0.95659,2e-05,7.07049]
[1777232180276,50.09,78229.76,0.0,0.95659,2e-05,7.07049]
[1777232186648,50.09,78228.24,0.0,0.95656,2e-05,7.07478]
[1777232186768,50.09,78228.24,0.0,0.95656,2e-05,7.07478]
[1777232186863,50.09,78228.24,0.0,0.95656,2e-05,7.07459]
[1777232187829,50.09,78228.24,0.0,0.95656,2e-05,7.07459]
[1777232188028,50.09,78228.24,0.0,0.95656,2e-05,7.07459]
[1777232189401,50.09,78224.84,0.0,0.95648,2e-05,7.08479]
[1777232191362,50.09,78222.64,0.0,0.95643,2e-05,7.09145]
[1777232191527,50.09,78222.64,0.0,0.95643,2e-05,7.09145]
[1777232191597,50.09,78222.27,0.0,0.95643,2e-05,7.08979]
[1777232193005,50.09,78222.27,0.0,0.95643,2e-05,7.08979]
[1777232193025,50.09,78222.27,0.0,0.95643,2e-05,7.08979]
[1777232195443,50.09,78216.55,0.0,0.9563,2e-05,7.10689]
[1777232200479,50.08,78218.35,0.0,0.95635,2e-05,7.10074]
[1777232203026,50.08,78218.89,0.0,0.95636,2e-05,7.09896]
[1777232203282,50.08,78218.89,0.0,0.95636,2e-05,7.09896]
[1777232204025,50.08,78219.88,0.0,0.95638,2e-05,7.09582]
[1777232204063,50.08,78218.75,0.0,0.95636,2e-05,7.09917]
[1777232208383,50.08,78219.61,0.0,0.95638,2e-05,7.09608]
[1777232208529,50.08,78219.61,0.0,0.95638,2e-05,7.09608]
[1777232213127,50.08,78218.83,0.0,0.95637,2e-05,7.09803]
[1777232213276,50.08,78218.83,0.0,0.95637,2e-05,7.09803]
[1777232213614,50.08,78219.77,0.0,0.95639,2e-05,7.09504]
[1777232213773,50.08,78219.77,0.0,0.95639,2e-05,7.09504]
[1777232213870,50.08,78219.25,0.0,0.95638,2e-05,7.09652]
[1777232216317,50.08,78217.58,0.0,0.95634,2e-05,7.10152]
[1777232216529,50.08,78214.96,0.0,0.95628,2e-05,7.10944]
[1777232220454,50.08,78214.96,0.0,0.95628,2e-05,7.1089]
[1777232220528,50.08,78214.96,0.0,0.95628,2e-05,7.1089]
[1777232220912,50.08,78214.96,0.0,0.95628,2e-05,7.1089]
[1777232221025,50.08,78214.96,0.0,0.95628,2e-05,7.1089]
[1777232221121,50.08,78216.0,0.0,0.95631,2e-05,7.10557]
[1777232224620,50.08,78220.15,0.0,0.95641,2e-05,7.09245]
[1777232224772,50.08,78220.15,0.0,0.95641,2e-05,7.09245]
[1777232226661,50.08,78214.57,0.0,0.95628,2e-05,7.10922]
[1777232228036,50.08,78214.57,0.0,0.95628,2e-05,7.10922]
[1777232228269,50.08,78214.57,0.0,0.95628,2e-05,7.10922]
[1777232228370,50.08,78214.28,0.0,0.95627,2e-05,7.10997]
[1777232229981,50.08,78213.66,0.0,0.95626,2e-05,7.11174]
[1777232230027,50.08,78213.66,0.0,0.95626,2e-05,7.11174]
[1777232235723,50.07,78214.35,0.0,0.95628,2e-05,7.10866]
[1777232237874,50.07,78214.36,0.0,0.95628,2e-05,7.1085]
[1777232238034,50.07,78214.36,0.0,0.95628,2e-05,7.1085]
[1777232239310,50.07,78213.91,0.0,0.95627,2e-05,7.10975]
[1777232239349,50.07,78213.9,0.0,0.95628,2e-05,7.10965]
[1777232239521,50.07,78213.9,0.0,0.95628,2e-05,7.10965]
[1777232245110,50.07,78209.83,0.0,0.95618,2e-05,7.12148]
[1777232245274,50.07,78209.83,0.0,0.95618,2e-05,7.12148]
[1777232248815,50.07,78202.93,0.0,0.95602,2e-05,7.14193]
[1777232249951,50.07,78202.93,0.0,0.95602,2e-05,7.14193]
[1777232250027,50.07,78202.93,0.0,0.95602,2e-05,7.14193]
[1777232253238,50.07,78200.02,0.0,0.95597,2e-05,7.14762]
[1777232253274,50.07,78200.02,0.0,0.95597,2e-05,7.14762]
[1777232254422,50.07,78199.97,0.0,0.95597,2e-05,7.14738]
[1777232254523,50.07,78199.97,0.0,0.95597,2e-05,7.14738]
[1777232254857,50.07,78199.79,0.0,0.95597,2e-05,7.14774]
[1777232259892,50.06,78195.92,0.0,0.95588,2e-05,7.15869]
[1777232260723,50.06,78195.92,0.0,0.95588,2e-05,7.15869]
[1777232260778,50.06,78195.92,0.0,0.95588,2e-05,7.15869]
[1777232265074,50.06,78190.31,0.0,0.95575,2e-05,7.17513]
[1777232265273,50.06,78190.31,0.0,0.95575,2e-05,7.17513]
[1777232265657,50.06,78191.8,0.0,0.95579,2e-05,7.17029]
[1777232265774,50.06,78191.8,0.0,0.95579,2e-05,7.17029]
[1777232265934,50.06,78191.46,0.0,0.95578,2e-05,7.17112]
[1777232267948,50.06,78185.83,0.0,0.95564,2e-05,7.18888]
[1777232268749,50.06,78185.83,0.0,0.95564,2e-05,7.18888]
[1777232268771,50.06,78185.83,0.0,0.95564,2e-05,7.18888]
[1777232273877,50.06,78184.78,0.0,0.95563,2e-05,7.1909]
[1777232274029,50.06,78184.78,0.0,0.95563,2e-05,7.1909]
[1777232274130,50.06,78179.07,0.0,0.95549,2e-05,7.20875]
[1777232276009,50.06,78172.43,0.0,0.95532,2e-05,7.22961]
[1777232278835,50.06,78168.8,0.0,0.95523,2e-05,7.24106]
[1777232279023,50.06,78168.8,0.0,0.95523,2e-05,7.24106]
[1777232279026,50.06,78167.73,0.0,0.95521,2e-05,7.24446]
[1777232281366,50.06,78167.89,0.0,0.95521,2e-05,7.24403]
[1777232281523,50.06,78167.45,0.0,0.9552,2e-05,7.24546]
[1777232282047,50.06,78162.86,0.0,0.95508,2e-05,7.25981]
[1777232287081,50.06,78167.01,0.0,0.95519,2e-05,7.24706]
[1777232287622,50.06,78167.01,0.0,0.95519,2e-05,7.24706]
[1777232287733,50.06,78167.01,0.0,0.95519,2e-05,7.24706]
[1777232287772,50.06,78167.01,0.0,0.95519,2e-05,7.24706]
[1777232288089,50.06,78165.93,0.0,0.95516,2e-05,7.25047]
[1777232292289,50.06,78165.86,0.0,0.95516,2e-05,7.25083]
[1777232292328,50.06,78170.91,0.0,0.95528,2e-05,7.23517]
[1777232292523,50.06,78170.91,0.0,0.95528,2e-05,7.23517]
[1777232295577,50.06,78165.83,0.0,0.95516,2e-05,7.24994]
[1777232295775,50.06,78165.83,0.0,0.95516,2e-05,7.24994]
[1777232295992,50.06,78165.83,0.0,0.95516,2e-05,7.24994]
[1777232296030,50.06,78165.83,0.0,0.95516,2e-05,7.24994]
[1777232296145,50.06,78167.17,0.0,0.9552,2e-05,7.24581]
[1777232301179,50.06,78166.92,0.0,0.95519,2e-05,7.24682]
[1777232301933,50.06,78166.92,0.0,0.95519,2e-05,7.24682]
[1777232302024,50.06,78166.92,0.0,0.95519,2e-05,7.24682]
[1777232305155,50.06,78163.16,0.0,0.95509,2e-05,7.25865]
[1777232305269,50.06,78163.16,0.0,0.95509,2e-05,7.25865]
[1777232308229,50.06,78150.29,0.0,0.95478,2e-05,7.29882]
[1777232308734,50.06,78150.29,0.0,0.95478,2e-05,7.29882]
[1777232308774,50.06,78150.29,0.0,0.95478,2e-05,7.29882]
[1777232309711,50.06,78149.06,0.0,0.95475,2e-05,7.30263]
[1777232309747,50.06,78149.06,0.0,0.95475,2e-05,7.30263]
[1777232310243,50.06,78148.01,0.0,0.95472,2e-05,7.30586]
[1777232312256,50.06,78144.34,0.0,0.95464,2e-05,7.31448]
[1777232312729,50.06,78144.34,0.0,0.95464,2e-05,7.31448]
[1777232312768,50.06,78144.34,0.0,0.95464,2e-05,7.31448]
[1777232316284,50.06,78149.71,0.0,0.95478,2e-05,7.29737]
[1777232316490,50.06,78149.71,0.0,0.95478,2e-05,7.29737]
[1777232316526,50.06,78149.71,0.0,0.95478,2e-05,7.29737]
[1777232318336,50.06,78150.97,0.0,0.95481,2e-05,7.29338]
[1777232318374,50.06,78151.18,0.0,0.95482,2e-05,7.29267]
[1777232318527,50.06,78151.18,0.0,0.95482,2e-05,7.29267]
[1777232320536,50.06,78145.85,0.0,0.95469,2e-05,7.30921]
[1777232324354,50.06,78142.87,0.0,0.95461,2e-05,7.31828]
[1777232324377,50.06,78140.33,0.0,0.95455,2e-05,7.32615]
[1777232324520,50.06,78140.33,0.0,0.95455,2e-05,7.32615]
[1777232329376,50.06,78133.87,0.0,0.9544,2e-05,7.34582]
[1777232331390,50.06,78120.06,0.0,0.95405,3e-05,7.38898]
[1777232333403,50.05,78119.07,0.0,0.95403,3e-05,7.39172]
[1777232338439,50.05,78123.07,0.0,0.95414,3e-05,7.37801]
[1777232342469,50.05,78123.9,0.0,0.95417,3e-05,7.37464]
[1777232347502,50.05,78123.27,0.0,0.95416,3e-05,7.37559]
[1777232352537,50.05,78123.18,0.0,0.95416,3e-05,7.37504]
[1777232357572,50.04,78118.65,0.0,0.95405,3e-05,7.38853]
[1777232359586,50.04,78113.94,0.0,0.95394,3e-05,7.40301]
[1777232361600,50.04,78122.14,0.0,0.95415,3e-05,7.37678]
[1777232363614,50.04,78123.91,0.0,0.95419,3e-05,7.37094]
[1777232366634,50.04,78119.29,0.0,0.95408,3e-05,7.38508]
[1777232371670,50.04,78117.38,0.0,0.95406,3e-05,7.38756]
[1777232373687,50.04,78123.27,0.0,0.95421,3e-05,7.36871]
[1777232378722,50.04,78122.31,0.0,0.95419,3e-05,7.37117]
[1777232383756,50.03,78122.81,0.0,0.9542,3e-05,7.36901]
[1777232388792,50.03,78123.88,0.0,0.95423,3e-05,7.36509]
[1777232393827,50.03,78122.91,0.0,0.95421,3e-05,7.36764]
[1777232399869,50.03,78121.13,0.0,0.95417,3e-05,7.37259]
[1777232400876,50.03,78127.81,0.0,0.95434,3e-05,7.35148]
[1777232401883,50.03,78139.26,0.0,0.95463,2e-05,7.31548]
[1777232402890,50.03,78139.66,0.0,0.95464,2e-05,7.31422]
[1777232407925,50.03,78139.9,0.0,0.95464,2e-05,7.31339]
[1777232412960,50.03,78139.21,0.0,0.95463,2e-05,7.31544]
[1777232417995,50.03,78134.65,0.0,0.95452,2e-05,7.32953]
[1777232423031,50.03,78134.55,0.0,0.95452,2e-05,7.32953]
[1777232428067,50.03,78142.21,0.0,0.95471,2e-05,7.30521]
[1777232430081,50.03,78147.33,0.0,0.95484,2e-05,7.28917]
[1777232435116,50.03,78146.44,0.0,0.95483,2e-05,7.28922]
[1777232440152,50.03,78151.57,0.0,0.95496,2e-05,7.27315]
[1777232442166,50.03,78156.17,0.0,0.95507,2e-05,7.25885]
[1777232447201,50.03,78156.02,0.0,0.95507,2e-05,7.25947]
[1777232451229,50.03,78163.34,0.0,0.95525,2e-05,7.23642]
[1777232456268,50.02,78163.35,0.0,0.95526,2e-05,7.2351]
[1777232458144,50.02,78164.01,0.0,0.95528,2e-05,7.23271]
[1777232458268,50.02,78164.01,0.0,0.95528,2e-05,7.23271]
[1777232463318,50.02,78163.47,0.0,0.95526,2e-05,7.23483]
[1777232468353,50.02,78164.21,0.0,0.95528,2e-05,7.23289]
[1777232473394,50.03,78164.34,0.0,0.95528,2e-05,7.2328]
[1777232474029,50.03,78164.39,0.0,0.95528,2e-05,7.23273]
[1777232475492,50.03,78164.39,0.0,0.95528,2e-05,7.23281]
[1777232475522,50.03,78164.39,0.0,0.95528,2e-05,7.23281]
[1777232475623,50.03,78164.14,0.0,0.95527,2e-05,7.23367]
[1777232481446,50.03,78162.61,0.0,0.95523,2e-05,7.2389]
[1777232484581,50.03,78162.65,0.0,0.95523,2e-05,7.23893]
[1777232484773,50.03,78161.75,0.0,0.95521,2e-05,7.2418]
[1777232487488,50.03,78175.93,0.0,0.95555,2e-05,7.19797]
[1777232488495,50.03,78180.63,0.0,0.95567,2e-05,7.18349]
[1777232489501,50.03,78182.0,0.0,0.9557,2e-05,7.17939]
[1777232491972,50.03,78181.6,0.0,0.9557,2e-05,7.17785]
[1777232492021,50.03,78181.6,0.0,0.9557,2e-05,7.17785]
[1777232492332,50.03,78181.6,0.0,0.9557,2e-05,7.17785]
[1777232492523,50.03,78181.6,0.0,0.9557,2e-05,7.17785]
[1777232492622,50.03,78181.55,0.0,0.95571,2e-05,7.17776]
[1777232498565,50.03,78180.23,0.0,0.95568,2e-05,7.18129]
[1777232501911,50.03,78179.0,0.0,0.95564,2e-05,7.18561]
[1777232502026,50.03,78179.0,0.0,0.95564,2e-05,7.18561]
[1777232502593,50.03,78179.05,0.0,0.95564,2e-05,7.18563]
[1777232503224,50.03,78179.05,0.0,0.95564,2e-05,7.18563]
[1777232503268,50.03,78179.05,0.0,0.95564,2e-05,7.18563]
[1777232509643,50.03,78179.08,0.0,0.95563,2e-05,7.18671]
[1777232514678,50.03,78179.4,0.0,0.95564,2e-05,7.18657]
[1777232516984,50.03,78179.25,0.0,0.95563,2e-05,7.18738]
[1777232517028,50.03,78179.25,0.0,0.95563,2e-05,7.18738]
[1777232517085,50.03,78179.25,0.0,0.95563,2e-05,7.18756]
[1777232517725,50.03,78179.25,0.0,0.95563,2e-05,7.18756]
[1777232517772,50.03,78179.25,0.0,0.95563,2e-05,7.18756]
[1777232523743,50.04,78177.88,0.0,0.95559,2e-05,7.19296]
[1777232525834,50.04,78178.48,0.0,0.9556,2e-05,7.19127]
[1777232526028,50.04,78178.48,0.0,0.9556,2e-05,7.19127]
[1777232526377,50.04,78178.48,0.0,0.9556,2e-05,7.19127]
[1777232526524,50.04,78178.48,0.0,0.9556,2e-05,7.19127]
[1777232526621,50.04,78178.88,0.0,0.95561,2e-05,7.1902]
[1777232532270,50.04,78182.37,0.0,0.95569,2e-05,7.18027]
[1777232532524,50.04,78182.37,0.0,0.95569,2e-05,7.18027]
[1777232532620,50.04,78184.11,0.0,0.95573,2e-05,7.17508]
[1777232533122,50.04,78184.11,0.0,0.95573,2e-05,7.17508]
[1777232533278,50.04,78184.11,0.0,0.95573,2e-05,7.17508]
[1777232536837,50.04,78189.97,0.0,0.95586,2e-05,7.15801]
[1777232541871,50.05,78189.8,0.0,0.95585,2e-05,7.15968]
[1777232546907,50.05,78190.29,0.0,0.95585,2e-05,7.15929]
[1777232549428,50.05,78190.42,0.0,0.95585,2e-05,7.15911]
[1777232549521,50.05,78190.42,0.0,0.95585,2e-05,7.15911]
[1777232549530,50.05,78190.47,0.0,0.95585,2e-05,7.15918]
[1777232550206,50.05,78190.47,0.0,0.95585,2e-05,7.15918]
[1777232550280,50.05,78190.47,0.0,0.95585,2e-05,7.15918]
[1777232554963,50.05,78197.37,0.0,0.95603,2e-05,7.13655]
[1777232555972,50.05,78210.06,0.0,0.95633,2e-05,7.09779]
[1777232556978,50.05,78217.11,0.0,0.9565,2e-05,7.07609]
[1777232558797,50.05,78217.63,0.0,0.95651,2e-05,7.07445]
[1777232559534,50.05,78217.63,0.0,0.95651,2e-05,7.07445]
[1777232559588,50.05,78217.86,0.0,0.95652,2e-05,7.07371]
[1777232560007,50.05,78217.86,0.0,0.95652,2e-05,7.07371]
[1777232561006,50.05,78209.64,0.0,0.95632,2e-05,7.09883]
[1777232566041,50.05,78209.89,0.0,0.95633,2e-05,7.09765]
[1777232567328,50.05,78209.89,0.0,0.95633,2e-05,7.09765]
[1777232567531,50.05,78209.89,0.0,0.95633,2e-05,7.09765]
[1777232567626,50.05,78210.01,0.0,0.95634,2e-05,7.0972]
[1777232568364,50.05,78210.01,0.0,0.95634,2e-05,7.0972]
[1777232568531,50.05,78210.01,0.0,0.95634,2e-05,7.0972]
[1777232574097,50.05,78209.08,0.0,0.95632,2e-05,7.09945]
[1777232580140,50.05,78210.29,0.0,0.95635,2e-05,7.09522]
[1777232585174,50.05,78211.52,0.0,0.95638,2e-05,7.09104]
[1777232588277,50.05,78211.7,0.0,0.95639,2e-05,7.09034]
[1777232588523,50.05,78211.7,0.0,0.95639,2e-05,7.09034]
[1777232588525,50.05,78211.56,0.0,0.95639,2e-05,7.09069]
[1777232589331,50.05,78211.56,0.0,0.95639,2e-05,7.09069]
[1777232589523,50.05,78211.56,0.0,0.95639,2e-05,7.09069]
[1777232595244,50.05,78213.03,0.0,0.95642,2e-05,7.08609]
[1777232599534,50.05,78213.08,0.0,0.95642,2e-05,7.08694]
[1777232599780,50.05,78213.08,0.0,0.95642,2e-05,7.08694]
[1777232599636,50.05,78212.8,0.0,0.95641,2e-05,7.08813]
[1777232600114,50.05,78212.8,0.0,0.95641,2e-05,7.08813]
[1777232600279,50.05,78212.8,0.0,0.95641,2e-05,7.08813]
[1777232606321,50.06,78213.41,0.0,0.9564,2e-05,7.08856]
[1777232609042,50.06,78212.55,0.0,0.95638,2e-05,7.09185]
[1777232609276,50.06,78212.55,0.0,0.95638,2e-05,7.09185]
[1777232609342,50.06,78210.89,0.0,0.95634,2e-05,7.09726]
[1777232609822,50.06,78210.89,0.0,0.95634,2e-05,7.09726]
[1777232610029,50.06,78210.89,0.0,0.95634,2e-05,7.09726]
[1777232614505,50.06,78211.47,0.0,0.95635,2e-05,7.09404]
[1777232614533,50.06,78211.47,0.0,0.95635,2e-05,7.09404]
[1777232614606,50.06,78209.41,0.0,0.9563,2e-05,7.10068]
[1777232615247,50.06,78209.41,0.0,0.9563,2e-05,7.10068]
[1777232615275,50.06,78209.41,0.0,0.9563,2e-05,7.10068]
[1777232618405,50.07,78196.99,0.0,0.95599,2e-05,7.14005]
[1777232619626,50.07,78196.99,0.0,0.95599,2e-05,7.14005]
[1777232619776,50.07,78196.99,0.0,0.95599,2e-05,7.14005]
[1777232619727,50.07,78195.62,0.0,0.95596,2e-05,7.14451]
[1777232620419,50.07,78194.37,0.0,0.95593,2e-05,7.14859]
[1777232621035,50.07,78194.37,0.0,0.95593,2e-05,7.14859]
[1777232621284,50.07,78194.37,0.0,0.95593,2e-05,7.14859]
[1777232626461,50.07,78194.45,0.0,0.95592,2e-05,7.1497]
[1777232628474,50.07,78202.62,0.0,0.95611,2e-05,7.12501]
[1777232630139,50.07,78206.09,0.0,0.95619,2e-05,7.11461]
[1777232630488,50.07,78206.07,0.0,0.95619,2e-05,7.11497]
[1777232631142,50.07,78206.07,0.0,0.95619,2e-05,7.11497]
[1777232631705,50.07,78206.07,0.0,0.95619,2e-05,7.11497]
[1777232631783,50.07,78205.85,0.0,0.95618,2e-05,7.11593]
[1777232631962,50.07,78205.85,0.0,0.95618,2e-05,7.11593]
[1777232633510,50.08,78211.2,0.0,0.95631,2e-05,7.10007]
[1777232635815,50.08,78211.62,0.0,0.95632,2e-05,7.0991]
[1777232636025,50.08,78213.73,0.0,0.95636,2e-05,7.09294]
[1777232636515,50.08,78213.73,0.0,0.95636,2e-05,7.09294]
[1777232636775,50.08,78213.73,0.0,0.95636,2e-05,7.09294]
[1777232636793,50.08,78213.28,0.0,0.95635,2e-05,7.09465]
[1777232642572,50.08,78213.8,0.0,0.95635,2e-05,7.09498]
[1777232643870,50.08,78214.09,0.0,0.95635,2e-05,7.0944]
[1777232644031,50.08,78214.09,0.0,0.95635,2e-05,7.0944]
[1777232649621,50.09,78214.24,0.0,0.95634,2e-05,7.09581]
[1777232656793,50.09,78214.28,0.0,0.95633,2e-05,7.09692]
[1777232656841,50.09,78214.28,0.0,0.95633,2e-05,7.09813]
[1777232657027,50.09,78214.28,0.0,0.95633,2e-05,7.09813]
[1777232657366,50.09,78214.28,0.0,0.95633,2e-05,7.09813]
[1777232657525,50.09,78214.28,0.0,0.95633,2e-05,7.09813]
[1777232658686,50.09,78214.31,0.0,0.95632,2e-05,7.09834]
[1777232659773,50.09,78214.31,0.0,0.95632,2e-05,7.09834]
[1777232660699,50.1,78214.59,0.0,0.95633,2e-05,7.09807]
[1777232665734,50.1,78214.47,0.0,0.95631,2e-05,7.09992]
[1777232670770,50.1,78212.88,0.0,0.95626,2e-05,7.10625]
[1777232672295,50.1,78212.29,0.0,0.95626,2e-05,7.10565]
[1777232672526,50.1,78212.29,0.0,0.95626,2e-05,7.10565]
[1777232672784,50.1,78212.04,0.0,0.95625,2e-05,7.10669]
[1777232673129,50.1,78212.04,0.0,0.95625,2e-05,7.10669]
[1777232673277,50.1,78212.04,0.0,0.95625,2e-05,7.10669]
[1777232678826,50.11,78212.1,0.0,0.95624,2e-05,7.10816]
[1777232682900,50.11,78211.64,0.0,0.95622,2e-05,7.11066]
[1777232683022,50.11,78211.64,0.0,0.95622,2e-05,7.11066]
[1777232683501,50.11,78211.64,0.0,0.95622,2e-05,7.11066]
[1777232683530,50.11,78211.64,0.0,0.95622,2e-05,7.11066]
[1777232683861,50.11,78211.54,0.0,0.95622,2e-05,7.1115]
[1777232690910,50.12,78209.93,0.0,0.95616,2e-05,7.11829]
[1777232693000,50.12,78209.73,0.0,0.95616,2e-05,7.11916]
[1777232693021,50.12,78209.73,0.0,0.95616,2e-05,7.11916]
[1777232693101,50.12,78209.73,0.0,0.95615,2e-05,7.11941]
[1777232693925,50.12,78209.73,0.0,0.95615,2e-05,7.11941]
[1777232694023,50.12,78209.73,0.0,0.95615,2e-05,7.11941]
[1777232700980,50.12,78211.37,0.0,0.95618,2e-05,7.1164]
[1777232704001,50.13,78207.58,0.0,0.95608,2e-05,7.12881]
[1777232705029,50.13,78207.58,0.0,0.95608,2e-05,7.12881]
[1777232705268,50.13,78207.58,0.0,0.95608,2e-05,7.12881]
[1777232705320,50.13,78205.7,0.0,0.95603,2e-05,7.13482]
[1777232705990,50.13,78205.7,0.0,0.95603,2e-05,7.13482]
[1777232706038,50.13,78205.7,0.0,0.95603,2e-05,7.13482]
[1777232712057,50.13,78205.69,0.0,0.95602,2e-05,7.13642]
[1777232713579,50.13,78205.69,0.0,0.95602,2e-05,7.13642]
[1777232713779,50.13,78205.69,0.0,0.95602,2e-05,7.13642]
[1777232715501,50.13,78205.4,0.0,0.95601,2e-05,7.13776]
[1777232715522,50.13,78205.4,0.0,0.95601,2e-05,7.13776]
[1777232715548,50.13,78205.41,0.0,0.95601,2e-05,7.13795]
[1777232719070,50.13,78208.71,0.0,0.95608,2e-05,7.12847]
[1777232719278,50.13,78208.71,0.0,0.95608,2e-05,7.12847]
[1777232725147,50.14,78208.53,0.0,0.95607,2e-05,7.13068]
[1777232730339,50.14,78208.56,0.0,0.95606,2e-05,7.13154]
[1777232730524,50.14,78208.56,0.0,0.95606,2e-05,7.13154]
[1777232730580,50.14,78209.04,0.0,0.95607,2e-05,7.1303]
[1777232731143,50.14,78209.04,0.0,0.95607,2e-05,7.1303]
[1777232731284,50.14,78209.04,0.0,0.95607,2e-05,7.1303]
[1777232737233,50.14,78217.24,0.0,0.95627,2e-05,7.10412]
[1777232737974,50.14,78217.24,0.0,0.95627,2e-05,7.10412]
[1777232738020,50.14,78217.24,0.0,0.95627,2e-05,7.10412]
[1777232738240,50.15,78220.13,0.0,0.95634,2e-05,7.09555]
[1777232738968,50.15,78220.13,0.0,0.95634,2e-05,7.09555]
[1777232739030,50.15,78220.13,0.0,0.95634,2e-05,7.09555]
[1777232743585,50.15,78218.33,0.0,0.95629,2e-05,7.10222]
[1777232743774,50.15,78218.33,0.0,0.95629,2e-05,7.10222]
[1777232743875,50.15,78218.34,0.0,0.95628,2e-05,7.10247]
[1777232744446,50.15,78218.34,0.0,0.95628,2e-05,7.10247]
[1777232744529,50.15,78218.34,0.0,0.95628,2e-05,7.10247]
[1777232750323,50.15,78217.45,0.0,0.95625,2e-05,7.10713]
[1777232752749,50.15,78216.31,0.0,0.95622,2e-05,7.11089]
[1777232752768,50.15,78216.31,0.0,0.95622,2e-05,7.11089]
[1777232752909,50.15,78216.31,0.0,0.95622,2e-05,7.11089]
[1777232752851,50.16,78216.29,0.0,0.95622,2e-05,7.11122]
[1777232753033,50.16,78216.29,0.0,0.95622,2e-05,7.11122]
[1777232758379,50.16,78217.14,0.0,0.95623,2e-05,7.10922]
[1777232759960,50.16,78218.63,0.0,0.95627,2e-05,7.10443]
[1777232760022,50.16,78218.63,0.0,0.95627,2e-05,7.10443]
[1777232760884,50.16,78218.63,0.0,0.95627,2e-05,7.10443]
[1777232760871,50.16,78218.79,0.0,0.95628,2e-05,7.10372]
[1777232761027,50.16,78218.79,0.0,0.95628,2e-05,7.10372]
[1777232765943,50.15,78218.21,0.0,0.95627,2e-05,7.10465]
[1777232766021,50.15,78220.42,0.0,0.95632,2e-05,7.09766]
[1777232766436,50.15,78223.53,0.0,0.9564,2e-05,7.08842]
[1777232768242,50.15,78225.57,0.0,0.95644,2e-05,7.08247]
[1777232768280,50.15,78225.57,0.0,0.95644,2e-05,7.08247]
[1777232768450,50.15,78231.06,0.0,0.95657,2e-05,7.0657]
[1777232773485,50.15,78229.13,0.0,0.95653,2e-05,7.07174]
[1777232775143,50.15,78229.12,0.0,0.95653,2e-05,7.07179]
[1777232775269,50.15,78229.12,0.0,0.95653,2e-05,7.07179]
[1777232775499,50.15,78228.43,0.0,0.95651,2e-05,7.07391]
[1777232776087,50.15,78228.43,0.0,0.95651,2e-05,7.07391]
[1777232776276,50.15,78228.43,0.0,0.95651,2e-05,7.07391]
[1777232781541,50.16,78230.07,0.0,0.95655,2e-05,7.069]
[1777232785511,50.16,78228.34,0.0,0.95651,2e-05,7.07433]
[1777232785530,50.16,78228.34,0.0,0.95651,2e-05,7.07433]
[1777232789773,50.16,78228.33,0.0,0.95651,2e-05,7.07435]
[1777232789875,50.16,78228.12,0.0,0.9565,2e-05,7.07499]
[1777232793754,50.16,78227.85,0.0,0.95651,2e-05,7.07312]
[1777232793773,50.16,78227.85,0.0,0.95651,2e-05,7.07312]
[1777232799668,50.16,78228.1,0.0,0.95652,2e-05,7.07235]
[1777232804703,50.16,78223.15,0.0,0.9564,2e-05,7.08747]
[1777232805037,50.16,78223.15,0.0,0.9564,2e-05,7.08747]
[1777232805283,50.16,78223.15,0.0,0.9564,2e-05,7.08747]
[1777232806388,50.16,78222.88,0.0,0.95639,2e-05,7.08826]
[1777232806520,50.16,78222.88,0.0,0.95639,2e-05,7.08826]
[1777232806717,50.15,78222.78,0.0,0.95639,2e-05,7.08854]
[1777232811752,50.15,78221.81,0.0,0.95637,2e-05,7.09134]
[1777232813100,50.15,78221.81,0.0,0.95637,2e-05,7.09134]
[1777232813277,50.15,78221.81,0.0,0.95637,2e-05,7.09134]
[1777232815782,50.15,78214.83,0.0,0.9562,2e-05,7.11259]
[1777232816702,50.15,78214.83,0.0,0.9562,2e-05,7.11259]
[1777232816775,50.15,78214.83,0.0,0.9562,2e-05,7.11259]
[1777232817678,50.15,78212.61,0.0,0.95615,2e-05,7.11933]
[1777232817772,50.15,78212.61,0.0,0.95615,2e-05,7.11933]
[1777232817796,50.15,78212.88,0.0,0.95615,2e-05,7.11842]
[1777232822831,50.15,78213.37,0.0,0.95617,2e-05,7.11652]
[1777232824341,50.15,78213.56,0.0,0.95617,2e-05,7.11586]
[1777232824541,50.15,78213.56,0.0,0.95617,2e-05,7.11586]
[1777232833908,50.15,78213.76,0.0,0.95618,2e-05,7.11454]
[1777232839950,50.15,78213.7,0.0,0.95619,2e-05,7.11434]
[1777232842971,50.15,78218.66,0.0,0.95631,2e-05,7.09894]
[1777232843657,50.15,78218.66,0.0,0.95631,2e-05,7.09894]
[1777232843772,50.15,78218.66,0.0,0.95631,2e-05,7.09894]
[1777232845184,50.15,78218.35,0.0,0.9563,2e-05,7.09981]
[1777232845270,50.15,78218.35,0.0,0.9563,2e-05,7.09981]
[1777232845992,50.15,78218.41,0.0,0.9563,2e-05,7.0996]
[1777232852034,50.15,78217.47,0.0,0.9563,2e-05,7.09956]
[1777232852558,50.15,78217.47,0.0,0.9563,2e-05,7.09956]
[1777232852777,50.15,78217.47,0.0,0.9563,2e-05,7.09956]
[1777232862104,50.15,78217.53,0.0,0.9563,2e-05,7.09912]
[1777232867139,50.15,78217.87,0.0,0.95631,2e-05,7.09797]
[1777232872324,50.15,78218.8,0.0,0.95633,2e-05,7.09505]
[1777232872529,50.15,78218.8,0.0,0.95633,2e-05,7.09505]
[1777232874086,50.15,78218.76,0.0,0.95633,2e-05,7.09514]
[1777232874274,50.15,78218.76,0.0,0.95633,2e-05,7.09514]
[1777232874363,50.15,78218.76,0.0,0.95633,2e-05,7.09512]
[1777232880231,50.15,78218.96,0.0,0.95634,2e-05,7.09441]
[1777232882985,50.15,78218.85,0.0,0.95633,2e-05,7.09473]
[1777232883022,50.15,78218.85,0.0,0.95633,2e-05,7.09473]
[1777232887848,50.15,78221.96,0.0,0.95641,2e-05,7.08517]
[1777232888021,50.15,78221.96,0.0,0.95641,2e-05,7.08517]
[1777232888059,50.15,78221.91,0.0,0.95641,2e-05,7.08532]
[1777232893893,50.15,78222.33,0.0,0.95642,2e-05,7.08403]
[1777232894025,50.15,78222.33,0.0,0.95642,2e-05,7.08403]
[1777232902402,50.15,78222.37,0.0,0.95642,2e-05,7.08388]
[1777232905819,50.15,78222.88,0.0,0.95643,2e-05,7.08231]
[1777232906026,50.15,78222.88,0.0,0.95643,2e-05,7.08231]
[1777232907501,50.15,78221.63,0.0,0.9564,2e-05,7.08613]
[1777232907528,50.15,78221.63,0.0,0.9564,2e-05,7.08613]
[1777232907558,50.15,78221.63,0.0,0.9564,2e-05,7.08613]
[1777232913805,50.15,78225.79,0.0,0.95652,2e-05,7.07077]
[1777232914023,50.15,78225.79,0.0,0.95652,2e-05,7.07077]
[1777232919522,50.15,78225.84,0.0,0.95652,2e-05,7.07074]
[1777232924074,50.15,78226.06,0.0,0.95652,2e-05,7.07012]
[1777232924271,50.15,78225.27,0.0,0.9565,2e-05,7.07255]
[1777232926361,50.15,78225.06,0.0,0.9565,2e-05,7.07321]
[1777232926534,50.15,78225.06,0.0,0.9565,2e-05,7.07321]
[1777232926571,50.15,78225.7,0.0,0.95651,2e-05,7.07126]
[1777232930503,50.15,78224.6,0.0,0.95649,2e-05,7.07465]
[1777232930524,50.15,78224.6,0.0,0.95649,2e-05,7.07465]
[1777232935634,50.15,78224.41,0.0,0.95648,2e-05,7.07525]
[1777232940700,50.15,78224.53,0.0,0.95648,2e-05,7.0749]
[1777232940769,50.15,78224.53,0.0,0.95648,2e-05,7.0749]
[1777232942775,50.15,78224.85,0.0,0.95649,2e-05,7.07393]
[1777232943027,50.15,78224.85,0.0,0.95649,2e-05,7.07393]
[1777232943123,50.15,78224.66,0.0,0.95649,2e-05,7.07452]
[1777232948962,50.15,78225.39,0.0,0.9565,2e-05,7.0723]
[1777232949732,50.15,78232.91,0.0,0.95668,2e-05,7.04936]
[1777232950739,50.15,78237.82,0.0,0.9568,2e-05,7.03444]
[1777232951863,50.15,78237.82,0.0,0.9568,2e-05,7.03444]
[1777232952024,50.15,78237.82,0.0,0.9568,2e-05,7.03444]
[1777232952065,50.15,78238.66,0.0,0.95682,2e-05,7.03195]
[1777232957788,50.15,78242.34,0.0,0.9569,2e-05,7.02121]
[1777232962823,50.15,78243.6,0.0,0.95693,2e-05,7.01782]
[1777232967858,50.15,78241.42,0.0,0.95688,2e-05,7.02489]
[1777232972893,50.15,78239.37,0.0,0.95684,2e-05,7.02884]
[1777232977928,50.15,78243.16,0.0,0.95693,2e-05,7.01774]
[1777232982963,50.15,78248.53,0.0,0.95705,2e-05,7.00197]
[1777232985508,50.16,78251.02,0.0,0.95711,2e-05,6.99466]
[1777232985520,50.16,78251.02,0.0,0.95711,2e-05,6.99466]
[1777232989619,50.16,78251.49,0.0,0.95711,2e-05,6.99377]
[1777232989778,50.16,78251.49,0.0,0.95711,2e-05,6.99377]
[1777232990012,50.16,78252.11,0.0,0.95713,2e-05,6.99202]
[1777232995054,50.16,78252.69,0.0,0.95714,2e-05,6.99094]
[1777233000089,50.16,78253.05,0.0,0.95714,2e-05,6.99008]
[1777233002103,50.16,78257.64,0.0,0.95725,2e-05,6.97647]
[1777233007137,50.16,78258.34,0.0,0.95726,2e-05,6.97523]
[1777233010159,50.16,78272.14,0.0,0.95758,2e-05,6.93406]
[1777233011166,50.16,78279.87,0.0,0.95776,2e-05,6.91096]
[1777233012172,50.16,78279.42,0.0,0.95775,2e-05,6.91256]
[1777233016201,50.17,78281.17,0.0,0.95778,2e-05,6.90826]
[1777233017342,50.17,78290.6,0.0,0.958,2e-05,6.88033]
[1777233018215,50.17,78294.38,0.0,0.95808,2e-05,6.86924]
[1777233023250,50.17,78290.8,0.0,0.95799,2e-05,6.88107]
[1777233024257,50.17,78275.63,0.0,0.95763,2e-05,6.9273]
[1777233025264,50.17,78272.79,0.0,0.95756,2e-05,6.93614]
[1777233030299,50.18,78274.32,0.0,0.95759,2e-05,6.93275]
[1777233032313,50.18,78279.48,0.0,0.95772,2e-05,6.91489]
[1777233037352,50.18,78278.92,0.0,0.9577,2e-05,6.91755]
[1777233042387,50.18,78277.5,0.0,0.95766,2e-05,6.92287]
[1777233048430,50.19,78276.93,0.0,0.95764,2e-05,6.9263]
[1777233053463,50.19,78276.92,0.0,0.95763,2e-05,6.92776]
[1777233059506,50.2,78279.35,0.0,0.95767,2e-05,6.92217]
[1777233064541,50.2,78276.02,0.0,0.95758,2e-05,6.93368]
[1777233067562,50.2,78271.67,0.0,0.95747,2e-05,6.9476]
[1777233073604,50.2,78270.58,0.0,0.95744,2e-05,6.9522]
[1777233078639,50.21,78270.73,0.0,0.95743,2e-05,6.95247]
[1777233083674,50.21,78271.27,0.0,0.95744,2e-05,6.95209]
[1777233085687,50.21,78265.64,0.0,0.9573,2e-05,6.9696]
[1777233090723,50.21,78264.66,0.0,0.95727,2e-05,6.97364]
[1777233095758,50.22,78265.47,0.0,0.9573,2e-05,6.9696]
[1777233100793,50.22,78265.42,0.0,0.95729,2e-05,6.97087]
[1777233105828,50.22,78264.89,0.0,0.95726,2e-05,6.9736]
[1777233115898,50.23,78264.99,0.0,0.95725,2e-05,6.97558]
[1777233120933,50.23,78265.2,0.0,0.95725,2e-05,6.9761]
[1777233127982,50.23,78266.66,0.0,0.95727,2e-05,6.97334]
[1777233133017,50.24,78267.3,0.0,0.95727,2e-05,6.97262]
[1777233138053,50.24,78266.64,0.0,0.95725,2e-05,6.9758]
[1777233144095,50.24,78266.69,0.0,0.95724,2e-05,6.97707]
[1777233149134,50.25,78268.52,0.0,0.95727,2e-05,6.97272]
[1777233154165,50.25,78268.48,0.0,0.95728,2e-05,6.97137]
[1777233160207,50.25,78269.51,0.0,0.95729,2e-05,6.96962]
[1777233161215,50.25,78278.01,0.0,0.95749,2e-05,6.94419]
[1777233163229,50.26,78278.84,0.0,0.95751,2e-05,6.94221]
[1777233169271,50.26,78281.71,0.0,0.95757,2e-05,6.93475]
[1777233174306,50.26,78283.64,0.0,0.9576,2e-05,6.9299]
[1777233179340,50.26,78281.64,0.0,0.95755,2e-05,6.9369]
[1777233184375,50.27,78281.11,0.0,0.95753,2e-05,6.93961]
[1777233189411,50.27,78279.63,0.0,0.95749,2e-05,6.94496]
[1777233194446,50.27,78279.54,0.0,0.95748,2e-05,6.94606]
[1777233199482,50.27,78279.62,0.0,0.95747,2e-05,6.94664]
[1777233205525,50.27,78279.24,0.0,0.95746,2e-05,6.94874]
[1777233209553,50.28,78285.04,0.0,0.95759,2e-05,6.93192]
[1777233214589,50.28,78282.58,0.0,0.95754,2e-05,6.93754]
[1777233219625,50.28,78283.51,0.0,0.95755,2e-05,6.9356]
[1777233221639,50.28,78288.59,0.0,0.95767,2e-05,6.92069]
[1777233226674,50.28,78290.0,0.0,0.9577,2e-05,6.91747]
[1777233231709,50.29,78290.46,0.0,0.9577,2e-05,6.91709]
[1777233237751,50.29,78290.66,0.0,0.9577,2e-05,6.91767]
[1777233243793,50.29,78285.84,0.0,0.95757,2e-05,6.93332]
[1777233251850,50.3,78289.45,0.0,0.95765,2e-05,6.92389]
[1777233256885,50.3,78289.23,0.0,0.95764,2e-05,6.92545]
[1777233261920,50.3,78288.75,0.0,0.95762,2e-05,6.92777]
[1777233266955,50.3,78288.89,0.0,0.95761,2e-05,6.9282]
[1777233272997,50.31,78289.19,0.0,0.95763,2e-05,6.92564]
[1777233278032,50.31,78289.8,0.0,0.95764,2e-05,6.92466]
[1777233280047,50.31,78294.38,0.0,0.95774,2e-05,6.91125]
[1777233281054,50.31,78298.81,0.0,0.95784,2e-05,6.89816]
[1777233286089,50.31,78295.65,0.0,0.95776,2e-05,6.9087]
[1777233287369,50.31,78295.65,0.0,0.95776,2e-05,6.9087]
[1777233287526,50.31,78294.87,0.0,0.95774,2e-05,6.91124]
[1777233293138,50.31,78291.4,0.0,0.95765,2e-05,6.92282]
[1777233297629,50.32,78287.62,0.0,0.95756,2e-05,6.93466]
[1777233297776,50.32,78287.62,0.0,0.95756,2e-05,6.93466]
[1777233298174,50.32,78290.39,0.0,0.95762,2e-05,6.92665]
[1777233301194,50.32,78296.1,0.0,0.95775,2e-05,6.91005]
[1777233307236,50.32,78297.96,0.0,0.95779,2e-05,6.9057]
[1777233312271,50.32,78296.69,0.0,0.95775,2e-05,6.9105]
[1777233317307,50.33,78300.09,0.0,0.95782,2e-05,6.90128]
[1777233318314,50.33,78306.12,0.0,0.95796,2e-05,6.88343]
[1777233321335,50.33,78309.45,0.0,0.95803,2e-05,6.87421]
[1777233326370,50.33,78309.77,0.0,0.95803,2e-05,6.87451]
[1777233331405,50.33,78309.47,0.0,0.95803,2e-05,6.87398]
[1777233336439,50.34,78307.38,0.0,0.95797,2e-05,6.88145]
[1777233341475,50.34,78308.46,0.0,0.95799,2e-05,6.87942]
[1777233343489,50.34,78313.53,0.0,0.9581,2e-05,6.86475]
[1777233348523,50.35,78310.86,0.0,0.95803,2e-05,6.87404]
[1777233353559,50.35,78310.52,0.0,0.95801,2e-05,6.87659]
[1777233358594,50.35,78310.85,0.0,0.95801,2e-05,6.87688]
[1777233363629,50.36,78310.74,0.0,0.95799,2e-05,6.87849]
[1777233367657,50.36,78302.0,0.0,0.95778,2e-05,6.90566]
[1777233369671,50.36,78299.03,0.0,0.95771,2e-05,6.91496]
[1777233374706,50.36,78295.32,0.0,0.95762,2e-05,6.92705]
[1777233379740,50.36,78292.92,0.0,0.95755,2e-05,6.93508]
[1777233384776,50.37,78295.88,0.0,0.95762,2e-05,6.92698]
[1777233389811,50.37,78295.93,0.0,0.95761,2e-05,6.92766]
[1777233394846,50.37,78295.28,0.0,0.95761,2e-05,6.92777]
[1777233399881,50.37,78294.41,0.0,0.95758,2e-05,6.9312]
[1777233402902,50.37,78286.91,0.0,0.9574,2e-05,6.95423]
[1777233407937,50.37,78287.92,0.0,0.95742,2e-05,6.95181]
[1777233414986,50.38,78287.5,0.0,0.9574,2e-05,6.95394]
[1777233417209,50.38,78287.57,0.0,0.9574,2e-05,6.95385]
[1777233419013,50.38,78282.51,0.0,0.95728,2e-05,6.96943]
[1777233421202,50.38,78282.38,0.0,0.95728,2e-05,6.96991]
[1777233423042,50.38,78277.08,0.0,0.95715,2e-05,6.98616]
[1777233425056,50.38,78271.76,0.0,0.95702,2e-05,7.00235]
[1777233428908,50.38,78270.14,0.0,0.95699,2e-05,7.00735]
[1777233431276,50.38,78276.86,0.0,0.95714,2e-05,6.98712]
[1777233432797,50.38,78278.47,0.0,0.95718,2e-05,6.9824]
[1777233433023,50.38,78278.47,0.0,0.95718,2e-05,6.9824]
[1777233433113,50.38,78278.22,0.0,0.95717,2e-05,6.98323]
[1777233438147,50.38,78275.61,0.0,0.95711,2e-05,6.99145]
[1777233442432,50.38,78273.61,0.0,0.95706,2e-05,6.99765]
[1777233442522,50.38,78273.61,0.0,0.95706,2e-05,6.99765]
[1777233447211,50.38,78266.85,0.0,0.9569,2e-05,7.01836]
[1777233448264,50.38,78266.85,0.0,0.9569,2e-05,7.01836]
[1777233448521,50.38,78266.85,0.0,0.9569,2e-05,7.01836]
[1777233448623,50.38,78265.58,0.0,0.95687,2e-05,7.02222]
[1777233449233,50.38,78265.58,0.0,0.95687,2e-05,7.02222]
[1777233449274,50.38,78265.58,0.0,0.95687,2e-05,7.02222]
[1777233453254,50.38,78259.96,0.0,0.95675,2e-05,7.03656]
[1777233456793,50.38,78256.09,0.0,0.95666,2e-05,7.04817]
[1777233457023,50.38,78256.09,0.0,0.95666,2e-05,7.04817]
[1777233457282,50.38,78255.77,0.0,0.95665,2e-05,7.04907]
[1777233457783,50.38,78255.77,0.0,0.95665,2e-05,7.04907]
[1777233458021,50.38,78255.77,0.0,0.95665,2e-05,7.04907]
[1777233463324,50.38,78256.29,0.0,0.95667,2e-05,7.04701]
[1777233468358,50.38,78255.86,0.0,0.95666,2e-05,7.04792]
[1777233473393,50.38,78256.52,0.0,0.95668,2e-05,7.04552]
[1777233475077,50.38,78257.57,0.0,0.95671,2e-05,7.04226]
[1777233475279,50.38,78257.57,0.0,0.95671,2e-05,7.04226]
[1777233475380,50.38,78257.57,0.0,0.95671,2e-05,7.04219]
[1777233475801,50.38,78257.57,0.0,0.95671,2e-05,7.04219]
[1777233476022,50.38,78257.57,0.0,0.95671,2e-05,7.04219]
[1777233481359,50.38,78258.11,0.0,0.95672,2e-05,7.04022]
[1777233481526,50.38,78258.11,0.0,0.95672,2e-05,7.04022]
[1777233481627,50.38,78257.63,0.0,0.95671,2e-05,7.04162]
[1777233481789,50.38,78257.63,0.0,0.95671,2e-05,7.04162]
[1777233482022,50.38,78257.63,0.0,0.95671,2e-05,7.04162]
[1777233487493,50.38,78257.9,0.0,0.95672,2e-05,7.04046]
[1777233487834,50.38,78257.9,0.0,0.95672,2e-05,7.04046]
[1777233488024,50.38,78257.9,0.0,0.95672,2e-05,7.04046]
[1777233488444,50.38,78257.9,0.0,0.95672,2e-05,7.04046]
[1777233488525,50.38,78257.9,0.0,0.95672,2e-05,7.04046]
[1777233488611,50.38,78257.93,0.0,0.95672,2e-05,7.04032]
[1777233494543,50.38,78261.0,0.0,0.9568,2e-05,7.03074]
[1777233495516,50.38,78261.0,0.0,0.9568,2e-05,7.03074]
[1777233495550,50.38,78262.64,0.0,0.95684,2e-05,7.02573]
[1777233495779,50.38,78262.64,0.0,0.95684,2e-05,7.02573]
[1777233496077,50.38,78262.64,0.0,0.95684,2e-05,7.02573]
[1777233496273,50.38,78262.64,0.0,0.95684,2e-05,7.02573]
[1777233501592,50.38,78268.1,0.0,0.95697,2e-05,7.00912]
[1777233502576,50.38,78268.1,0.0,0.95697,2e-05,7.00912]
[1777233502599,50.38,78267.95,0.0,0.95696,2e-05,7.00957]
[1777233502776,50.38,78267.95,0.0,0.95696,2e-05,7.00957]
[1777233503252,50.38,78267.95,0.0,0.95696,2e-05,7.00957]
[1777233503274,50.38,78267.95,0.0,0.95696,2e-05,7.00957]
[1777233509648,50.38,78267.7,0.0,0.95696,2e-05,7.0104]
[1777233512414,50.38,78267.62,0.0,0.95697,2e-05,7.00797]
[1777233512523,50.38,78267.62,0.0,0.95697,2e-05,7.00797]
[1777233512620,50.38,78267.62,0.0,0.95697,2e-05,7.00798]
[1777233513703,50.38,78267.62,0.0,0.95697,2e-05,7.00798]
[1777233513772,50.38,78266.93,0.0,0.95695,2e-05,7.01007]
[1777233519719,50.38,78267.62,0.0,0.95697,2e-05,7.00805]
[1777233525761,50.38,78265.89,0.0,0.95693,2e-05,7.01335]
[1777233527645,50.38,78265.89,0.0,0.95693,2e-05,7.01335]
[1777233527777,50.38,78264.53,0.0,0.95689,2e-05,7.01748]
[1777233528373,50.38,78264.53,0.0,0.95689,2e-05,7.01748]
[1777233528521,50.38,78264.53,0.0,0.95689,2e-05,7.01748]
[1777233528596,50.38,78262.0,0.0,0.95683,2e-05,7.02514]
[1777233533817,50.38,78259.18,0.0,0.95677,2e-05,7.03357]
[1777233536190,50.38,78258.29,0.0,0.95675,2e-05,7.03624]
[1777233536274,50.38,78258.29,0.0,0.95675,2e-05,7.03624]
[1777233536682,50.38,78258.29,0.0,0.95675,2e-05,7.03624]
[1777233536736,50.38,78256.4,0.0,0.9567,2e-05,7.0419]
[1777233536777,50.38,78256.4,0.0,0.9567,2e-05,7.0419]
[1777233541874,50.37,78255.94,0.0,0.95669,2e-05,7.0431]
[1777233546910,50.37,78255.72,0.0,0.95669,2e-05,7.04358]
[1777233552952,50.37,78256.41,0.0,0.95671,2e-05,7.04131]
[1777233557987,50.37,78256.57,0.0,0.95671,2e-05,7.04072]
[1777233563495,50.37,78256.49,0.0,0.95671,2e-05,7.04089]
[1777233563525,50.37,78256.49,0.0,0.95671,2e-05,7.04089]
[1777233563548,50.37,78256.49,0.0,0.95671,2e-05,7.04086]
[1777233563827,50.37,78256.49,0.0,0.95671,2e-05,7.04086]
[1777233564020,50.37,78256.49,0.0,0.95671,2e-05,7.04086]
[1777233570072,50.37,78255.33,0.0,0.95668,2e-05,7.0442]
[1777233571513,50.37,78255.33,0.0,0.95668,2e-05,7.0442]
[1777233571526,50.37,78255.33,0.0,0.95668,2e-05,7.0442]
[1777233571605,50.37,78253.85,0.0,0.95667,2e-05,7.04596]
[1777233572030,50.37,78253.85,0.0,0.95667,2e-05,7.04596]
[1777233572278,50.37,78253.85,0.0,0.95667,2e-05,7.04596]
[1777233578128,50.37,78254.03,0.0,0.95667,2e-05,7.045]
[1777233583145,50.37,78252.14,0.0,0.95663,2e-05,7.05049]
[1777233583279,50.37,78252.14,0.0,0.95663,2e-05,7.05049]
[1777233583754,50.37,78252.14,0.0,0.95663,2e-05,7.05049]
[1777233583774,50.37,78252.14,0.0,0.95663,2e-05,7.05049]
[1777233583361,50.37,78252.51,0.0,0.95664,2e-05,7.0493]
[1777233589598,50.37,78250.02,0.0,0.95658,2e-05,7.05653]
[1777233589776,50.37,78250.02,0.0,0.95658,2e-05,7.05653]
[1777233595246,50.37,78254.36,0.0,0.95669,2e-05,7.04278]
[1777233596489,50.37,78254.36,0.0,0.95669,2e-05,7.04278]
[1777233596529,50.37,78254.36,0.0,0.95669,2e-05,7.04278]
[1777233596694,50.37,78255.26,0.0,0.95671,2e-05,7.03999]
[1777233597239,50.37,78255.26,0.0,0.95671,2e-05,7.03999]
[1777233597273,50.37,78255.26,0.0,0.95671,2e-05,7.03999]
[1777233601293,50.37,78260.14,0.0,0.95683,2e-05,7.02492]
[1777233602646,50.37,78260.14,0.0,0.95683,2e-05,7.02492]
[1777233602774,50.37,78260.14,0.0,0.95683,2e-05,7.02492]
[1777233602747,50.37,78267.8,0.0,0.95701,2e-05,7.0017]
[1777233603307,50.37,78268.61,0.0,0.95703,2e-05,6.99926]
[1777233604855,50.37,78269.91,0.0,0.95706,2e-05,6.99535]
[1777233605028,50.37,78269.91,0.0,0.95706,2e-05,6.99535]
[1777233611363,50.37,78271.2,0.0,0.95709,2e-05,6.99166]
[1777233616399,50.37,78270.87,0.0,0.95708,2e-05,6.99282]
[1777233621434,50.37,78270.8,0.0,0.95708,2e-05,6.9932]
[1777233626253,50.37,78270.05,0.0,0.95706,2e-05,6.9956]
[1777233626278,50.37,78270.05,0.0,0.95706,2e-05,6.9956]
[1777233626469,50.37,78269.83,0.0,0.95705,2e-05,6.9963]
[1777233627135,50.37,78269.83,0.0,0.95705,2e-05,6.9963]
[1777233627280,50.37,78269.83,0.0,0.95705,2e-05,6.9963]
[1777233629271,50.37,78271.14,0.0,0.95708,2e-05,6.9924]
[1777233629373,50.37,78271.14,0.0,0.95708,2e-05,6.99244]
[1777233634525,50.37,78270.76,0.0,0.95709,2e-05,6.99109]
[1777233635168,50.37,78270.76,0.0,0.95709,2e-05,6.99109]
[1777233635274,50.37,78270.76,0.0,0.95709,2e-05,6.99109]
[1777233635710,50.37,78270.76,0.0,0.95709,2e-05,6.99109]
[1777233635775,50.37,78270.76,0.0,0.95709,2e-05,6.99109]
[1777233635811,50.37,78270.72,0.0,0.95709,2e-05,6.99125]
[1777233641122,50.37,78270.45,0.0,0.95708,2e-05,6.99218]
[1777233641278,50.37,78270.45,0.0,0.95708,2e-05,6.99218]
[1777233641805,50.37,78270.45,0.0,0.95708,2e-05,6.99218]
[1777233642022,50.37,78271.04,0.0,0.95709,2e-05,6.99051]
[1777233642582,50.37,78270.46,0.0,0.95708,2e-05,6.9923]
[1777233648625,50.37,78270.57,0.0,0.95708,2e-05,6.99218]
[1777233652760,50.37,78270.72,0.0,0.95708,2e-05,6.99184]
[1777233652774,50.37,78270.72,0.0,0.95708,2e-05,6.99184]
[1777233658475,50.37,78271.15,0.0,0.95709,2e-05,6.99076]
[1777233659702,50.37,78262.44,0.0,0.95688,2e-05,7.01719]
[1777233660826,50.37,78262.44,0.0,0.95688,2e-05,7.01719]
[1777233660709,50.37,78258.74,0.0,0.9568,2e-05,7.02855]
[1777233661029,50.37,78258.74,0.0,0.9568,2e-05,7.02855]
[1777233661716,50.37,78255.12,0.0,0.95671,2e-05,7.03952]
[1777233661976,50.37,78255.12,0.0,0.95671,2e-05,7.03952]
[1777233662024,50.37,78255.12,0.0,0.95671,2e-05,7.03952]
[1777233667467,50.37,78253.95,0.0,0.95668,2e-05,7.04285]
[1777233667523,50.37,78253.95,0.0,0.95668,2e-05,7.04285]
[1777233667758,50.37,78253.41,0.0,0.95667,2e-05,7.04444]
[1777233668583,50.37,78253.41,0.0,0.95667,2e-05,7.04444]
[1777233668778,50.37,78253.41,0.0,0.95667,2e-05,7.04444]
[1777233673800,50.37,78259.67,0.0,0.95682,2e-05,7.0252]
[1777233674761,50.37,78259.67,0.0,0.95682,2e-05,7.0252]
[1777233674771,50.37,78259.67,0.0,0.95682,2e-05,7.0252]
[1777233674862,50.37,78264.13,0.0,0.95693,2e-05,7.01165]
[1777233675907,50.37,78265.56,0.0,0.95696,2e-05,7.00731]
[1777233676029,50.37,78265.56,0.0,0.95696,2e-05,7.00731]
[1777233681856,50.37,78265.62,0.0,0.95696,2e-05,7.00727]
[1777233688261,50.37,78265.7,0.0,0.95696,2e-05,7.00717]
[1777233688271,50.37,78265.7,0.0,0.95696,2e-05,7.00717]
[1777233688363,50.37,78267.93,0.0,0.95702,2e-05,7.00048]
[1777233689482,50.37,78267.93,0.0,0.95702,2e-05,7.00048]
[1777233689529,50.37,78267.93,0.0,0.95702,2e-05,7.00048]
[1777233691927,50.37,78265.0,0.0,0.95696,2e-05,7.00681]
[1777233699466,50.37,78264.54,0.0,0.95695,2e-05,7.00829]
[1777233699523,50.37,78264.54,0.0,0.95695,2e-05,7.00829]
[1777233699567,50.37,78261.82,0.0,0.95688,2e-05,7.01661]
[1777233700769,50.37,78261.82,0.0,0.95688,2e-05,7.01661]
[1777233701030,50.37,78260.46,0.0,0.95685,2e-05,7.02075]
[1777233705640,50.37,78255.82,0.0,0.95674,2e-05,7.03481]
[1777233705773,50.37,78255.82,0.0,0.95674,2e-05,7.03481]
[1777233706548,50.37,78255.2,0.0,0.95673,2e-05,7.03668]
[1777233706772,50.37,78255.2,0.0,0.95673,2e-05,7.03668]
[1777233706873,50.37,78253.57,0.0,0.95669,2e-05,7.04162]
[1777233707033,50.37,78250.44,0.0,0.95661,2e-05,7.05111]
[1777233710233,50.37,78250.22,0.0,0.95661,2e-05,7.0517]
[1777233710273,50.37,78250.22,0.0,0.95661,2e-05,7.0517]
[1777233710337,50.37,78246.35,0.0,0.95652,2e-05,7.06343]
[1777233711060,50.37,78242.54,0.0,0.95643,2e-05,7.07496]
[1777233716096,50.37,78241.84,0.0,0.95641,2e-05,7.07664]
[1777233717103,50.37,78238.45,0.0,0.95633,2e-05,7.08688]
[1777233718354,50.37,78238.45,0.0,0.95633,2e-05,7.08688]
[1777233718525,50.37,78238.45,0.0,0.95633,2e-05,7.08688]
[1777233718626,50.37,78235.73,0.0,0.95627,2e-05,7.09506]
[1777233719570,50.37,78235.73,0.0,0.95627,2e-05,7.09506]
[1777233719779,50.37,78235.73,0.0,0.95627,2e-05,7.09506]
[1777233721131,50.37,78230.41,0.0,0.95614,2e-05,7.11101]
[1777233724152,50.37,78227.18,0.0,0.95607,2e-05,7.12071]
[1777233725236,50.37,78227.18,0.0,0.95607,2e-05,7.12071]
[1777233725275,50.37,78227.18,0.0,0.95607,2e-05,7.12071]
[1777233725377,50.37,78226.94,0.0,0.95606,2e-05,7.12138]
[1777233726055,50.37,78226.94,0.0,0.95606,2e-05,7.12138]
[1777233726270,50.37,78226.94,0.0,0.95606,2e-05,7.12138]
[1777233732209,50.37,78226.05,0.0,0.95605,2e-05,7.12315]
[1777233734581,50.37,78226.02,0.0,0.95605,2e-05,7.12306]
[1777233734774,50.37,78226.02,0.0,0.95605,2e-05,7.12306]
[1777233734787,50.37,78225.9,0.0,0.95605,2e-05,7.12325]
[1777233736740,50.37,78226.96,0.0,0.95607,2e-05,7.11993]
[1777233736775,50.37,78226.96,0.0,0.95607,2e-05,7.11993]
[1777233745300,50.36,78227.57,0.0,0.9561,2e-05,7.11649]
[1777233750335,50.36,78230.34,0.0,0.95617,2e-05,7.10763]
[1777233751278,50.36,78230.34,0.0,0.95617,2e-05,7.10763]
[1777233751334,50.36,78230.34,0.0,0.95617,2e-05,7.10763]
[1777233751526,50.36,78230.34,0.0,0.95617,2e-05,7.10763]
[1777233751531,50.36,78232.44,0.0,0.95623,2e-05,7.09846]
[1777233757384,50.36,78229.66,0.0,0.95617,2e-05,7.10676]
[1777233759074,50.36,78229.88,0.0,0.95617,2e-05,7.10604]
[1777233759272,50.36,78229.88,0.0,0.95617,2e-05,7.10604]
[1777233759854,50.36,78229.88,0.0,0.95617,2e-05,7.10604]
[1777233759888,50.36,78230.62,0.0,0.95619,2e-05,7.10373]
[1777233760020,50.36,78230.62,0.0,0.95619,2e-05,7.10373]
[1777233764133,50.36,78233.21,0.0,0.95626,2e-05,7.09563]
[1777233764275,50.36,78233.21,0.0,0.95626,2e-05,7.09563]
[1777233768038,50.36,78238.18,0.0,0.95638,2e-05,7.08016]
[1777233768196,50.36,78238.18,0.0,0.95638,2e-05,7.08016]
[1777233770138,50.36,78239.46,0.0,0.95641,2e-05,7.07602]
[1777233770277,50.36,78239.46,0.0,0.95641,2e-05,7.07602]
[1777233770476,50.36,78239.1,0.0,0.9564,2e-05,7.07701]
[1777233775511,50.36,78238.93,0.0,0.9564,2e-05,7.07696]
[1777233782560,50.36,78238.62,0.0,0.9564,2e-05,7.07711]
[1777233783072,50.36,78238.62,0.0,0.9564,2e-05,7.07711]
[1777233783276,50.36,78238.62,0.0,0.9564,2e-05,7.07711]
[1777233788602,50.35,78236.61,0.0,0.95636,2e-05,7.08263]
[1777233797827,50.35,78236.61,0.0,0.95636,2e-05,7.08263]
[1777233798021,50.35,78237.04,0.0,0.95638,2e-05,7.08019]
[1777233799661,50.35,78237.68,0.0,0.95639,2e-05,7.07812]
[1777233799769,50.35,78237.68,0.0,0.95639,2e-05,7.07812]
[1777233799871,50.35,78238.6,0.0,0.95642,2e-05,7.07519]
[1777233804119,50.35,78239.93,0.0,0.95645,2e-05,7.07069]
[1777233804277,50.35,78239.93,0.0,0.95645,2e-05,7.07069]
[1777233809749,50.35,78239.38,0.0,0.95644,2e-05,7.07172]
[1777233815006,50.35,78239.41,0.0,0.95646,2e-05,7.06852]
[1777233815025,50.35,78238.96,0.0,0.95645,2e-05,7.0698]
[1777233816644,50.35,78239.02,0.0,0.95645,2e-05,7.06952]
[1777233816773,50.35,78239.02,0.0,0.95645,2e-05,7.06952]
[1777233816797,50.35,78238.84,0.0,0.95645,2e-05,7.06997]
[1777233821833,50.34,78242.03,0.0,0.95653,2e-05,7.0598]
[1777233822866,50.34,78242.03,0.0,0.95653,2e-05,7.0598]
[1777233823021,50.34,78242.03,0.0,0.95653,2e-05,7.0598]
[1777233827716,50.34,78248.56,0.0,0.95669,2e-05,7.03976]
[1777233827779,50.34,78248.56,0.0,0.95669,2e-05,7.03976]
[1777233828566,50.34,78248.55,0.0,0.95669,2e-05,7.03966]
[1777233828782,50.34,78248.55,0.0,0.95669,2e-05,7.03966]
[1777233828883,50.34,78248.55,0.0,0.95669,2e-05,7.03962]
[1777233832486,50.34,78252.17,0.0,0.95678,2e-05,7.02852]
[1777233832523,50.34,78252.17,0.0,0.95678,2e-05,7.02852]
[1777233837946,50.34,78252.2,0.0,0.95678,2e-05,7.02829]
[1777233839788,50.34,78252.13,0.0,0.95678,2e-05,7.02847]
[1777233840025,50.34,78252.13,0.0,0.95678,2e-05,7.02847]
[1777233839959,50.34,78252.45,0.0,0.95678,2e-05,7.02747]
[1777233846002,50.34,78253.02,0.0,0.9568,2e-05,7.02555]
[1777233848540,50.34,78255.19,0.0,0.95685,2e-05,7.0189]
[1777233848771,50.34,78255.19,0.0,0.95685,2e-05,7.0189]
[1777233853783,50.34,78255.02,0.0,0.95685,2e-05,7.01924]
[1777233854022,50.34,78255.02,0.0,0.95685,2e-05,7.01924]
[1777233854351,50.34,78255.02,0.0,0.95685,2e-05,7.01924]
[1777233854526,50.34,78255.02,0.0,0.95685,2e-05,7.01924]
[1777233854625,50.34,78254.02,0.0,0.95682,2e-05,7.02224]
[1777233860714,50.34,78254.0,0.0,0.95683,2e-05,7.02218]
[1777233860775,50.34,78254.0,0.0,0.95683,2e-05,7.02218]
[1777233866142,50.34,78255.43,0.0,0.95686,2e-05,7.01769]
[1777233875205,50.34,78255.15,0.0,0.95687,2e-05,7.01576]
[1777233881735,50.34,78255.4,0.0,0.95688,2e-05,7.01499]
[1777233881783,50.34,78255.4,0.0,0.95688,2e-05,7.01499]
[1777233881831,50.34,78255.4,0.0,0.95688,2e-05,7.01498]
[1777233885740,50.34,78255.47,0.0,0.95688,2e-05,7.01476]
[1777233885770,50.34,78255.47,0.0,0.95688,2e-05,7.01476]
[1777233886282,50.34,78260.33,0.0,0.95699,2e-05,7.00003]
[1777233887289,50.34,78265.7,0.0,0.95712,2e-05,6.98381]
[1777233888450,50.34,78265.7,0.0,0.95712,2e-05,6.98381]
[1777233888529,50.34,78265.7,0.0,0.95712,2e-05,6.98381]
[1777233888551,50.34,78266.74,0.0,0.95714,2e-05,6.98071]
[1777233894338,50.34,78267.84,0.0,0.95717,2e-05,6.97772]
[1777233899373,50.34,78267.45,0.0,0.95716,2e-05,6.97922]
[1777233904408,50.34,78267.44,0.0,0.95715,2e-05,6.9796]
[1777233910450,50.34,78267.57,0.0,0.95715,2e-05,6.97966]
[1777233917499,50.35,78267.95,0.0,0.95716,2e-05,6.97908]
[1777233923541,50.35,78268.7,0.0,0.95717,2e-05,6.97733]
[1777233929583,50.35,78269.05,0.0,0.95717,2e-05,6.97683]
[1777233933611,50.35,78274.48,0.0,0.95731,2e-05,6.95817]
[1777233938647,50.35,78278.74,0.0,0.95741,2e-05,6.94602]
[1777233944688,50.35,78279.8,0.0,0.95743,2e-05,6.94369]
[1777233949724,50.36,78279.54,0.0,0.95742,2e-05,6.94516]
[1777233954758,50.36,78279.36,0.0,0.95741,2e-05,6.94633]
[1777233959794,50.36,78275.74,0.0,0.95732,2e-05,6.95783]
[1777233961813,50.36,78265.78,0.0,0.95708,2e-05,6.98808]
[1777233966847,50.36,78265.69,0.0,0.95708,2e-05,6.98861]
[1777233971882,50.36,78266.14,0.0,0.95709,2e-05,6.98755]
[1777233982959,50.36,78266.38,0.0,0.95709,2e-05,6.98757]
[1777233990008,50.36,78266.39,0.0,0.95708,2e-05,6.98807]
[1777233999071,50.37,78267.36,0.0,0.95711,2e-05,6.98323]
[1777234005113,50.37,78269.76,0.0,0.95717,2e-05,6.97645]
[1777234010149,50.37,78276.58,0.0,0.95733,2e-05,6.95628]
[1777234017198,50.37,78279.76,0.0,0.95739,2e-05,6.94747]
[1777234022233,50.37,78284.26,0.0,0.95749,2e-05,6.93467]
[1777234027268,50.37,78280.8,0.0,0.95741,2e-05,6.94575]
[1777234033310,50.37,78280.46,0.0,0.95739,2e-05,6.94749]
[1777234038345,50.38,78276.89,0.0,0.95731,2e-05,6.95882]
[1777234043380,50.38,78276.26,0.0,0.95729,2e-05,6.96123]
[1777234045394,50.38,78268.8,0.0,0.95711,2e-05,6.98393]
[1777234047408,50.38,78265.85,0.0,0.95704,2e-05,6.99296]
[1777234052442,50.38,78262.85,0.0,0.95698,2e-05,6.99958]
[1777234058485,50.38,78263.13,0.0,0.95699,2e-05,6.99898]
[1777234063521,50.38,78262.77,0.0,0.95698,2e-05,7.00029]
[1777234069563,50.38,78261.09,0.0,0.95693,2e-05,7.00593]
[1777234074598,50.38,78257.63,0.0,0.95685,2e-05,7.01662]
[1777234079633,50.38,78258.9,0.0,0.95688,2e-05,7.01318]
[1777234084668,50.38,78259.02,0.0,0.95688,2e-05,7.0132]
[1777234089703,50.39,78259.22,0.0,0.95688,2e-05,7.01301]
[1777234095745,50.39,78259.31,0.0,0.95688,2e-05,7.01318]
[1777234100781,50.39,78259.46,0.0,0.95688,2e-05,7.01305]
[1777234105816,50.39,78259.74,0.0,0.95688,2e-05,7.0125]
[1777234110851,50.39,78259.68,0.0,0.95688,2e-05,7.01294]
[1777234115886,50.39,78259.6,0.0,0.95689,2e-05,7.01073]
[1777234120921,50.39,78260.29,0.0,0.9569,2e-05,7.00888]
[1777234125956,50.39,78260.59,0.0,0.95691,2e-05,7.0082]
[1777234133006,50.38,78260.64,0.0,0.95693,2e-05,7.00591]
[1777234138041,50.38,78260.44,0.0,0.95694,2e-05,7.00435]
[1777234140056,50.38,78265.55,0.0,0.95707,2e-05,6.98804]
[1777234145090,50.37,78266.44,0.0,0.9571,2e-05,6.98339]
[1777234150125,50.37,78266.52,0.0,0.95712,2e-05,6.98122]
[1777234160195,50.36,78266.93,0.0,0.95716,2e-05,6.97622]
[1777234168251,50.35,78272.44,0.0,0.95731,2e-05,6.95669]
[1777234170265,50.35,78275.34,0.0,0.95738,2e-05,6.94728]
[1777234179328,50.35,78275.78,0.0,0.95742,2e-05,6.94188]
[1777234183356,50.35,78281.14,0.0,0.95754,2e-05,6.9262]
[1777234189398,50.35,78282.86,0.0,0.95757,2e-05,6.92206]
[1777234194433,50.35,78282.54,0.0,0.95756,2e-05,6.92379]
[1777234199468,50.35,78281.32,0.0,0.95753,2e-05,6.92824]
[1777234201482,50.35,78274.98,0.0,0.95737,2e-05,6.94762]
[1777234206517,50.36,78273.93,0.0,0.95735,2e-05,6.95138]
[1777234212561,50.36,78274.14,0.0,0.95734,2e-05,6.95145]
[1777234216589,50.36,78269.36,0.0,0.95723,2e-05,6.96628]
[1777234221624,50.36,78269.5,0.0,0.95723,2e-05,6.96635]
[1777234223638,50.36,78264.04,0.0,0.9571,2e-05,6.98304]
[1777234228676,50.36,78263.87,0.0,0.95709,2e-05,6.98389]
[1777234233710,50.36,78263.31,0.0,0.95709,2e-05,6.98325]
[1777234238746,50.36,78263.13,0.0,0.95708,2e-05,6.98411]
[1777234243781,50.36,78263.2,0.0,0.95708,2e-05,6.98435]
[1777234248816,50.36,78265.83,0.0,0.95714,2e-05,6.97699]
[1777234255865,50.37,78267.23,0.0,0.95716,2e-05,6.97398]
[1777234257878,50.37,78271.62,0.0,0.95727,2e-05,6.96091]
[1777234262914,50.37,78273.17,0.0,0.9573,2e-05,6.95676]
[1777234267949,50.37,78275.53,0.0,0.95735,2e-05,6.95017]
[1777234272983,50.37,78274.49,0.0,0.95732,2e-05,6.95381]
[1777234278020,50.37,78273.81,0.0,0.9573,2e-05,6.95632]
[1777234283055,50.37,78274.54,0.0,0.95732,2e-05,6.95456]
[1777234288091,50.38,78273.05,0.0,0.95728,2e-05,6.95946]
[1777234293130,50.38,78270.81,0.0,0.95724,2e-05,6.9639]
[1777234298165,50.38,78269.93,0.0,0.95721,2e-05,6.96684]
[1777234303200,50.38,78269.85,0.0,0.95721,2e-05,6.96735]
[1777234308235,50.38,78270.08,0.0,0.95721,2e-05,6.96691]
[1777234313270,50.38,78269.9,0.0,0.95721,2e-05,6.96769]
[1777234318304,50.38,78270.35,0.0,0.95722,2e-05,6.96655]
[1777234323340,50.38,78273.32,0.0,0.95729,2e-05,6.95781]
[1777234328375,50.38,78273.9,0.0,0.9573,2e-05,6.95633]
[1777234333410,50.38,78273.62,0.0,0.95729,2e-05,6.95744]
[1777234339452,50.38,78273.83,0.0,0.95729,2e-05,6.95709]
[1777234344488,50.38,78273.9,0.0,0.95729,2e-05,6.95711]
[1777234349523,50.38,78275.01,0.0,0.95732,2e-05,6.95404]
[1777234354558,50.38,78274.18,0.0,0.95731,2e-05,6.95422]
[1777234359593,50.39,78274.52,0.0,0.95731,2e-05,6.95368]
[1777234364627,50.39,78274.22,0.0,0.9573,2e-05,6.95502]
[1777234370672,50.39,78274.48,0.0,0.9573,2e-05,6.95479]
[1777234379735,50.39,78274.31,0.0,0.95729,2e-05,6.95615]
[1777234384770,50.39,78273.0,0.0,0.95726,2e-05,6.96058]
[1777234387794,50.39,78268.1,0.0,0.95714,2e-05,6.97565]
[1777234389809,50.39,78253.42,0.0,0.95679,2e-05,7.02019]
[1777234390818,50.39,78250.43,0.0,0.95672,2e-05,7.02925]
[1777234392830,50.39,78241.88,0.0,0.95652,2e-05,7.05516]
[1777234395589,50.39,78240.19,0.0,0.95648,2e-05,7.06014]
[1777234401893,50.39,78239.91,0.0,0.95648,2e-05,7.06036]
[1777234404545,50.39,78239.89,0.0,0.95648,2e-05,7.06033]
[1777234405286,50.39,78238.67,0.0,0.95645,2e-05,7.06405]
[1777234411243,50.39,78238.99,0.0,0.95646,2e-05,7.06267]
[1777234411276,50.39,78238.99,0.0,0.95646,2e-05,7.06267]
[1777234411345,50.39,78239.38,0.0,0.95648,2e-05,7.05868]
[1777234418011,50.39,78239.59,0.0,0.95649,2e-05,7.05765]
[1777234424054,50.39,78239.38,0.0,0.95649,2e-05,7.0583]
[1777234429089,50.39,78239.44,0.0,0.95649,2e-05,7.05811]
[1777234434123,50.39,78239.23,0.0,0.95648,2e-05,7.05872]
[1777234439159,50.39,78239.21,0.0,0.95648,2e-05,7.05872]
[1777234444040,50.39,78239.14,0.0,0.95648,2e-05,7.05888]
[1777234449233,50.39,78238.86,0.0,0.95648,2e-05,7.05964]
[1777234455275,50.39,78238.53,0.0,0.95647,2e-05,7.06051]
[1777234457913,50.39,78238.87,0.0,0.95648,2e-05,7.05944]
[1777234458025,50.39,78238.87,0.0,0.95648,2e-05,7.05944]
[1777234458296,50.39,78238.89,0.0,0.95648,2e-05,7.05932]
[1777234463331,50.39,78238.83,0.0,0.95648,2e-05,7.05934]
[1777234467359,50.39,78232.77,0.0,0.95633,2e-05,7.07765]
[1777234469373,50.39,78228.52,0.0,0.95623,2e-05,7.09046]
[1777234474408,50.38,78228.87,0.0,0.95626,2e-05,7.08625]
[1777234479442,50.38,78229.06,0.0,0.95627,2e-05,7.08525]
[1777234485485,50.38,78228.92,0.0,0.95627,2e-05,7.0852]
[1777234490520,50.38,78229.01,0.0,0.95627,2e-05,7.08454]
[1777234491527,50.38,78218.74,0.0,0.95603,2e-05,7.11585]
[1777234492534,50.38,78214.79,0.0,0.95593,2e-05,7.12781]
[1777234497569,50.38,78215.06,0.0,0.95594,2e-05,7.12628]
[1777234502604,50.38,78216.0,0.0,0.95597,2e-05,7.12273]
[1777234511667,50.37,78216.09,0.0,0.95598,2e-05,7.12136]
[1777234516702,50.37,78219.11,0.0,0.95606,2e-05,7.11157]
[1777234521737,50.37,78218.03,0.0,0.95604,2e-05,7.1143]
[1777234526772,50.37,78218.17,0.0,0.95604,2e-05,7.1134]
[1777234532814,50.37,78217.7,0.0,0.95605,2e-05,7.11158]
[1777234537849,50.37,78218.23,0.0,0.95607,2e-05,7.10954]
[1777234542884,50.37,78218.42,0.0,0.95608,2e-05,7.10854]
[1777234547923,50.37,78222.1,0.0,0.95617,2e-05,7.09688]
[1777234548929,50.37,78233.09,0.0,0.95643,2e-05,7.06329]
[1777234549936,50.37,78234.23,0.0,0.95646,2e-05,7.05981]
[1777234556141,50.37,78233.95,0.0,0.95645,2e-05,7.06065]
[1777234562029,50.37,78231.7,0.0,0.9564,2e-05,7.06741]
[1777234567063,50.37,78232.16,0.0,0.95641,2e-05,7.0659]
[1777234572100,50.37,78233.52,0.0,0.95645,2e-05,7.06168]
[1777234580157,50.37,78233.51,0.0,0.95645,2e-05,7.06157]
[1777234585191,50.36,78233.2,0.0,0.95644,2e-05,7.06241]
[1777234590226,50.36,78232.22,0.0,0.95642,2e-05,7.06527]
[1777234596270,50.36,78231.8,0.0,0.95642,2e-05,7.06367]
[1777234601303,50.36,78229.78,0.0,0.95638,2e-05,7.06962]
[1777234606338,50.36,78229.91,0.0,0.95638,2e-05,7.069]
[1777234611373,50.36,78229.96,0.0,0.95638,2e-05,7.06864]
[1777234616408,50.36,78229.85,0.0,0.95638,2e-05,7.06876]
[1777234621443,50.36,78225.01,0.0,0.95627,2e-05,7.08332]
[1777234623457,50.36,78219.86,0.0,0.95615,2e-05,7.0989]
[1777234628492,50.36,78219.48,0.0,0.95614,2e-05,7.09959]
[1777234633528,50.36,78218.07,0.0,0.95611,2e-05,7.10346]
[1777234638563,50.36,78215.36,0.0,0.95605,2e-05,7.11129]
[1777234643597,50.36,78217.95,0.0,0.95611,2e-05,7.10289]
[1777234653668,50.35,78218.12,0.0,0.95614,2e-05,7.09887]
[1777234662731,50.35,78216.16,0.0,0.9561,2e-05,7.10423]
[1777234667766,50.35,78215.78,0.0,0.95609,2e-05,7.10502]
[1777234672800,50.35,78209.81,0.0,0.95595,2e-05,7.1229]
[1777234677836,50.35,78208.04,0.0,0.95591,2e-05,7.12782]
[1777234682871,50.35,78208.19,0.0,0.95592,2e-05,7.12682]
[1777234687907,50.35,78203.64,0.0,0.95581,2e-05,7.14026]
[1777234692942,50.35,78202.42,0.0,0.95579,2e-05,7.14327]
[1777234698984,50.34,78200.81,0.0,0.95576,2e-05,7.14742]
[1777234705026,50.34,78203.12,0.0,0.95582,2e-05,7.13963]
[1777234711068,50.34,78202.19,0.0,0.95581,2e-05,7.13913]
[1777234716103,50.34,78199.67,0.0,0.95576,2e-05,7.14631]
[1777234720794,50.34,78199.24,0.0,0.95575,2e-05,7.1473]
[1777234720874,50.34,78197.71,0.0,0.95571,2e-05,7.15189]
[1777234721025,50.34,78197.71,0.0,0.95571,2e-05,7.15189]
[1777234728594,50.34,78196.56,0.0,0.95569,2e-05,7.15493]
[1777234729275,50.33,78197.03,0.0,0.9557,2e-05,7.15298]
[1777234731953,50.33,78202.78,0.0,0.95585,2e-05,7.13501]
[1777234732026,50.33,78202.78,0.0,0.95585,2e-05,7.13501]
[1777234732216,50.33,78202.81,0.0,0.95585,2e-05,7.13483]
[1777234733917,50.33,78202.81,0.0,0.95585,2e-05,7.13483]
[1777234734019,50.33,78202.67,0.0,0.95585,2e-05,7.13517]
[1777234737778,50.33,78202.75,0.0,0.95585,2e-05,7.13466]
[1777234737871,50.33,78202.66,0.0,0.95585,2e-05,7.13484]
[1777234738024,50.33,78202.66,0.0,0.95585,2e-05,7.13484]
[1777234740871,50.33,78202.66,0.0,0.95585,2e-05,7.13467]
[1777234741028,50.33,78202.66,0.0,0.95585,2e-05,7.13458]
[1777234745939,50.33,78201.36,0.0,0.95582,2e-05,7.13822]
[1777234746027,50.33,78201.36,0.0,0.95582,2e-05,7.13822]
[1777234746417,50.33,78201.36,0.0,0.95582,2e-05,7.13822]
[1777234746528,50.33,78201.36,0.0,0.95582,2e-05,7.13822]
[1777234746570,50.33,78200.59,0.0,0.9558,2e-05,7.1404]
[1777234752356,50.33,78200.4,0.0,0.9558,2e-05,7.1404]
[1777234758597,50.33,78200.31,0.0,0.9558,2e-05,7.14049]
[1777234758773,50.33,78200.31,0.0,0.9558,2e-05,7.14049]
[1777234758881,50.33,78200.24,0.0,0.9558,2e-05,7.14032]
[1777234759422,50.33,78200.24,0.0,0.9558,2e-05,7.14032]
[1777234759526,50.33,78200.24,0.0,0.9558,2e-05,7.14032]
[1777234766455,50.33,78200.39,0.0,0.95581,2e-05,7.13911]
[1777234769565,50.33,78199.04,0.0,0.95578,2e-05,7.14306]
[1777234769776,50.33,78199.04,0.0,0.95578,2e-05,7.14306]
[1777234769874,50.33,78198.95,0.0,0.95578,2e-05,7.14324]
[1777234770552,50.33,78198.95,0.0,0.95578,2e-05,7.14324]
[1777234770773,50.33,78198.95,0.0,0.95578,2e-05,7.14324]
[1777234776528,50.32,78199.34,0.0,0.95581,2e-05,7.13864]
[1777234782570,50.32,78199.98,0.0,0.95583,2e-05,7.13614]
[1777234783833,50.32,78199.98,0.0,0.95583,2e-05,7.13614]
[1777234783872,50.32,78199.98,0.0,0.95583,2e-05,7.13605]
[1777234784028,50.32,78199.98,0.0,0.95583,2e-05,7.13605]
[1777234784185,50.32,78199.98,0.0,0.95583,2e-05,7.13605]
[1777234784277,50.32,78199.98,0.0,0.95583,2e-05,7.13605]
[1777234790626,50.32,78200.1,0.0,0.95584,2e-05,7.13507]
[1777234795661,50.32,78200.03,0.0,0.95584,2e-05,7.13485]
[1777234796840,50.32,78200.03,0.0,0.95584,2e-05,7.13485]
[1777234796871,50.32,78199.93,0.0,0.95584,2e-05,7.13508]
[1777234797027,50.32,78199.93,0.0,0.95584,2e-05,7.13508]
[1777234797210,50.32,78199.93,0.0,0.95584,2e-05,7.13508]
[1777234797284,50.32,78199.93,0.0,0.95584,2e-05,7.13508]
[1777234802710,50.32,78200.07,0.0,0.95585,2e-05,7.13414]
[1777234807745,50.32,78199.58,0.0,0.95584,2e-05,7.13522]
[1777234808777,50.32,78199.58,0.0,0.95584,2e-05,7.13522]
[1777234808784,50.32,78198.54,0.0,0.95581,2e-05,7.13833]
[1777234809030,50.32,78198.54,0.0,0.95581,2e-05,7.13833]
[1777234809565,50.32,78198.54,0.0,0.95581,2e-05,7.13833]
[1777234809774,50.32,78198.54,0.0,0.95581,2e-05,7.13833]
[1777234814451,50.32,78195.01,0.0,0.95573,2e-05,7.14866]
[1777234814534,50.32,78195.01,0.0,0.95573,2e-05,7.14866]
[1777234814794,50.31,78195.14,0.0,0.95573,2e-05,7.14816]
[1777234819829,50.31,78194.94,0.0,0.95573,2e-05,7.14824]
[1777234824864,50.31,78194.17,0.0,0.95572,2e-05,7.15008]
[1777234825217,50.31,78194.17,0.0,0.95572,2e-05,7.15008]
[1777234825276,50.31,78194.17,0.0,0.95572,2e-05,7.15008]
[1777234831913,50.31,78194.24,0.0,0.95574,2e-05,7.14643]
[1777234836947,50.31,78188.22,0.0,0.9556,2e-05,7.16448]
[1777234838772,50.31,78184.68,0.0,0.95551,2e-05,7.17528]
[1777234839027,50.31,78184.68,0.0,0.95551,2e-05,7.17528]
[1777234838963,50.31,78180.69,0.0,0.95542,2e-05,7.18747]
[1777234839650,50.31,78180.69,0.0,0.95542,2e-05,7.18747]
[1777234839773,50.31,78180.69,0.0,0.95542,2e-05,7.18747]
[1777234842990,50.31,78185.83,0.0,0.95555,2e-05,7.17102]
[1777234852053,50.3,78186.29,0.0,0.95557,2e-05,7.16848]
[1777234854211,50.3,78186.42,0.0,0.95557,2e-05,7.16784]
[1777234854277,50.3,78186.42,0.0,0.95557,2e-05,7.16784]
[1777234854374,50.3,78186.42,0.0,0.95557,2e-05,7.16773]
[1777234855132,50.3,78186.42,0.0,0.95557,2e-05,7.16773]
[1777234855276,50.3,78186.42,0.0,0.95557,2e-05,7.16773]
[1777234861116,50.3,78184.76,0.0,0.95554,2e-05,7.17217]
[1777234866151,50.3,78184.87,0.0,0.95555,2e-05,7.17114]
[1777234871186,50.3,78184.79,0.0,0.95555,2e-05,7.17081]
[1777234872118,50.3,78184.79,0.0,0.95555,2e-05,7.17081]
[1777234872277,50.3,78184.79,0.0,0.95555,2e-05,7.17081]
[1777234872724,50.3,78184.79,0.0,0.95555,2e-05,7.17081]
[1777234872780,50.3,78184.79,0.0,0.95555,2e-05,7.17081]
[1777234872875,50.3,78184.57,0.0,0.95554,2e-05,7.17137]
[1777234884276,50.3,78185.05,0.0,0.95557,2e-05,7.16856]
[1777234893211,50.29,78185.12,0.0,0.95557,2e-05,7.16824]
[1777234893277,50.29,78185.12,0.0,0.95557,2e-05,7.16824]
[1777234893834,50.29,78185.12,0.0,0.95557,2e-05,7.16824]
[1777234894025,50.29,78185.12,0.0,0.95557,2e-05,7.16824]
[1777234893873,50.29,78185.12,0.0,0.95559,2e-05,7.16466]
[1777234900391,50.29,78185.23,0.0,0.9556,2e-05,7.16361]
[1777234905427,50.29,78185.65,0.0,0.95561,2e-05,7.16183]
[1777234909455,50.29,78203.14,0.0,0.95604,2e-05,7.10772]
[1777234911073,50.29,78203.14,0.0,0.95604,2e-05,7.10772]
[1777234911109,50.29,78207.63,0.0,0.95615,2e-05,7.09396]
[1777234911276,50.29,78207.63,0.0,0.95615,2e-05,7.09396]
[1777234911469,50.29,78208.39,0.0,0.95617,2e-05,7.09165]
[1777234912219,50.29,78208.39,0.0,0.95617,2e-05,7.09165]
[1777234912273,50.29,78208.39,0.0,0.95617,2e-05,7.09165]
[1777234916503,50.29,78199.17,0.0,0.95594,2e-05,7.11979]
[1777234917778,50.29,78199.17,0.0,0.95594,2e-05,7.11979]
[1777234918029,50.29,78199.17,0.0,0.95594,2e-05,7.11979]
[1777234918127,50.29,78198.17,0.0,0.95592,2e-05,7.12273]
[1777234918730,50.29,78198.17,0.0,0.95592,2e-05,7.12273]
[1777234918774,50.29,78198.17,0.0,0.95592,2e-05,7.12273]
[1777234924425,50.29,78201.37,0.0,0.956,2e-05,7.11263]
[1777234924528,50.29,78201.37,0.0,0.956,2e-05,7.11263]
[1777234925666,50.29,78201.95,0.0,0.95602,2e-05,7.11073]
[1777234925769,50.29,78201.95,0.0,0.95602,2e-05,7.11073]
[1777234925870,50.29,78201.7,0.0,0.95601,2e-05,7.11138]
[1777234929596,50.29,78206.31,0.0,0.95613,2e-05,7.09686]
[1777234931727,50.29,78206.11,0.0,0.95612,2e-05,7.09737]
[1777234931777,50.29,78206.11,0.0,0.95612,2e-05,7.09737]
[1777234935637,50.28,78211.5,0.0,0.95625,2e-05,7.08041]
[1777234938990,50.28,78213.17,0.0,0.9563,2e-05,7.07515]
[1777234939026,50.28,78213.17,0.0,0.9563,2e-05,7.07515]
[1777234939091,50.28,78214.92,0.0,0.95634,2e-05,7.06973]
[1777234939807,50.28,78214.92,0.0,0.95634,2e-05,7.06973]
[1777234940027,50.28,78214.92,0.0,0.95634,2e-05,7.06973]
[1777234941270,50.28,78214.99,0.0,0.95634,2e-05,7.06939]
[1777234941371,50.28,78214.99,0.0,0.95634,2e-05,7.06933]
[1777234949735,50.28,78214.78,0.0,0.95634,2e-05,7.06947]
[1777234954679,50.28,78214.81,0.0,0.95636,2e-05,7.06648]
[1777234954778,50.28,78214.81,0.0,0.95636,2e-05,7.06648]
[1777234954849,50.28,78214.81,0.0,0.95636,2e-05,7.06635]
[1777234955573,50.28,78214.81,0.0,0.95636,2e-05,7.06635]
[1777234955777,50.28,78214.81,0.0,0.95636,2e-05,7.06635]
[1777234957791,50.28,78221.43,0.0,0.95652,2e-05,7.04597]
[1777234960063,50.28,78224.04,0.0,0.95658,2e-05,7.03799]
[1777234960274,50.28,78223.92,0.0,0.95658,2e-05,7.03834]
[1777234965267,50.28,78225.65,0.0,0.95662,2e-05,7.03303]
[1777234965522,50.28,78225.65,0.0,0.95662,2e-05,7.03303]
[1777234965570,50.28,78225.65,0.0,0.95662,2e-05,7.033]
[1777234969527,50.28,78222.49,0.0,0.95655,2e-05,7.04256]
[1777234969777,50.28,78222.49,0.0,0.95655,2e-05,7.04256]
[1777234974910,50.28,78223.18,0.0,0.95656,2e-05,7.04026]
[1777234979944,50.28,78223.14,0.0,0.95656,2e-05,7.04022]
[1777234981417,50.28,78223.2,0.0,0.95657,2e-05,7.04]
[1777234981521,50.28,78223.2,0.0,0.95657,2e-05,7.04]
[1777234982170,50.28,78223.2,0.0,0.95657,2e-05,7.04]
[1777234981622,50.28,78223.2,0.0,0.95657,2e-05,7.03997]
[1777234982277,50.28,78223.2,0.0,0.95657,2e-05,7.03997]
[1777234988003,50.28,78223.22,0.0,0.95657,2e-05,7.0398]
[1777234993111,50.28,78223.67,0.0,0.95658,2e-05,7.03848]
[1777234993122,50.28,78223.41,0.0,0.95657,2e-05,7.03923]
[1777234993273,50.28,78223.41,0.0,0.95657,2e-05,7.03923]
[1777234994017,50.28,78223.41,0.0,0.95657,2e-05,7.03923]
[1777234994118,50.28,78223.41,0.0,0.95657,2e-05,7.03919]
[1777234994274,50.28,78223.41,0.0,0.95657,2e-05,7.03919]
[1777235000086,50.28,78223.3,0.0,0.95657,2e-05,7.03926]
[1777235000624,50.28,78223.3,0.0,0.95657,2e-05,7.03926]
[1777235000782,50.28,78223.3,0.0,0.95657,2e-05,7.03926]
[1777235002913,50.28,78223.3,0.0,0.95657,2e-05,7.03922]
[1777235003020,50.28,78223.3,0.0,0.95657,2e-05,7.03922]
[1777235003107,50.28,78223.48,0.0,0.95658,2e-05,7.03858]
[1777235009150,50.28,78223.6,0.0,0.95658,2e-05,7.03793]
[1777235014185,50.28,78223.46,0.0,0.9566,2e-05,7.03543]
[1777235014635,50.28,78223.46,0.0,0.9566,2e-05,7.03543]
[1777235014778,50.28,78223.46,0.0,0.9566,2e-05,7.03543]
[1777235018213,50.28,78218.74,0.0,0.95648,2e-05,7.04963]
[1777235018326,50.28,78218.74,0.0,0.95648,2e-05,7.04963]
[1777235018522,50.28,78218.74,0.0,0.95648,2e-05,7.04963]
[1777235018706,50.28,78218.74,0.0,0.95648,2e-05,7.04963]
[1777235018775,50.28,78218.74,0.0,0.95648,2e-05,7.04963]
[1777235019221,50.28,78217.1,0.0,0.95645,2e-05,7.05458]
[1777235024256,50.28,78215.8,0.0,0.95642,2e-05,7.05826]
[1777235030298,50.27,78216.63,0.0,0.95644,2e-05,7.05545]
[1777235032462,50.27,78217.29,0.0,0.95645,2e-05,7.05346]
[1777235032525,50.27,78217.29,0.0,0.95645,2e-05,7.05346]
[1777235039361,50.28,78217.12,0.0,0.95645,2e-05,7.05421]
[1777235042095,50.28,78217.0,0.0,0.95645,2e-05,7.05461]
[1777235042247,50.28,78217.19,0.0,0.95645,2e-05,7.05405]
[1777235042270,50.28,78217.19,0.0,0.95645,2e-05,7.05405]
[1777235043089,50.28,78217.19,0.0,0.95645,2e-05,7.05405]
[1777235043127,50.28,78217.34,0.0,0.95645,2e-05,7.05362]
[1777235043277,50.28,78217.34,0.0,0.95645,2e-05,7.05362]
[1777235047943,50.28,78217.41,0.0,0.95645,2e-05,7.05352]
[1777235048021,50.28,78217.41,0.0,0.95645,2e-05,7.05352]
[1777235048044,50.28,78218.94,0.0,0.95649,2e-05,7.04878]
[1777235048866,50.28,78218.94,0.0,0.95649,2e-05,7.04878]
[1777235049023,50.28,78218.94,0.0,0.95649,2e-05,7.04878]
[1777235054466,50.28,78220.12,0.0,0.95652,2e-05,7.04496]
[1777235057000,50.28,78220.71,0.0,0.95654,2e-05,7.0431]
[1777235057021,50.28,78220.71,0.0,0.95654,2e-05,7.0431]
[1777235057092,50.27,78220.92,0.0,0.95654,2e-05,7.0424]
[1777235058215,50.27,78220.92,0.0,0.95654,2e-05,7.0424]
[1777235058274,50.27,78220.92,0.0,0.95654,2e-05,7.0424]
[1777235063534,50.27,78220.61,0.0,0.95654,2e-05,7.04294]
[1777235064882,50.27,78220.61,0.0,0.95654,2e-05,7.04294]
[1777235065019,50.27,78220.61,0.0,0.95654,2e-05,7.04294]
[1777235065033,50.27,78221.12,0.0,0.95655,2e-05,7.04132]
[1777235066305,50.27,78223.42,0.0,0.95661,2e-05,7.03426]
[1777235066523,50.27,78223.42,0.0,0.95661,2e-05,7.03426]
[1777235069576,50.27,78229.35,0.0,0.95675,2e-05,7.01609]
[1777235075618,50.27,78229.39,0.0,0.95676,2e-05,7.0132]
[1777235081660,50.27,78229.35,0.0,0.95676,2e-05,7.01326]
[1777235086649,50.27,78231.11,0.0,0.95681,2e-05,7.00787]
[1777235086768,50.27,78231.11,0.0,0.95681,2e-05,7.00787]
[1777235086869,50.27,78231.76,0.0,0.95682,2e-05,7.00589]
[1777235088222,50.27,78231.76,0.0,0.95682,2e-05,7.00589]
[1777235088269,50.27,78231.76,0.0,0.95682,2e-05,7.00589]
[1777235095761,50.27,78232.34,0.0,0.95684,2e-05,7.00412]
[1777235100795,50.27,78232.25,0.0,0.95683,2e-05,7.00438]
[1777235106838,50.27,78232.4,0.0,0.95684,2e-05,7.0039]
[1777235112880,50.27,78232.39,0.0,0.95684,2e-05,7.0039]
[1777235118104,50.27,78232.23,0.0,0.95683,2e-05,7.00437]
[1777235118272,50.27,78232.23,0.0,0.95683,2e-05,7.00437]
[1777235118206,50.27,78232.35,0.0,0.95684,2e-05,7.00398]
[1777235118373,50.27,78232.35,0.0,0.95684,2e-05,7.00397]
[1777235119666,50.27,78232.35,0.0,0.95684,2e-05,7.00397]
[1777235119773,50.27,78232.35,0.0,0.95684,2e-05,7.00397]
[1777235134035,50.28,78232.47,0.0,0.95685,2e-05,7.00198]
[1777235135272,50.28,78232.47,0.0,0.95685,2e-05,7.00198]
[1777235135303,50.28,78238.39,0.0,0.95699,2e-05,6.9841]
[1777235136927,50.28,78240.25,0.0,0.95703,2e-05,6.97849]
[1777235137029,50.28,78240.25,0.0,0.95703,2e-05,6.97849]
[1777235137279,50.28,78240.25,0.0,0.95703,2e-05,6.97849]
[1777235137380,50.28,78240.29,0.0,0.95703,2e-05,6.97842]
[1777235144104,50.28,78239.02,0.0,0.957,2e-05,6.98244]
[1777235149140,50.28,78239.68,0.0,0.95702,2e-05,6.9806]
[1777235150020,50.28,78239.68,0.0,0.95702,2e-05,6.9806]
[1777235150269,50.28,78239.68,0.0,0.95702,2e-05,6.9806]
[1777235150370,50.28,78239.68,0.0,0.95701,2e-05,6.98063]
[1777235151901,50.28,78239.68,0.0,0.95701,2e-05,6.98063]
[1777235152020,50.28,78239.68,0.0,0.95701,2e-05,6.98063]
[1777235157195,50.28,78240.59,0.0,0.95703,2e-05,6.97811]
[1777235164187,50.28,78240.81,0.0,0.95704,2e-05,6.97748]
[1777235165282,50.28,78242.31,0.0,0.95707,2e-05,6.97316]
[1777235165284,50.28,78244.2,0.0,0.95712,2e-05,6.96747]
[1777235165905,50.28,78244.2,0.0,0.95712,2e-05,6.96747]
[1777235166023,50.28,78244.2,0.0,0.95712,2e-05,6.96747]
[1777235171294,50.28,78246.69,0.0,0.95717,2e-05,6.96028]
[1777235184384,50.28,78246.51,0.0,0.95716,2e-05,6.96161]
[1777235190427,50.28,78246.62,0.0,0.95716,2e-05,6.96168]
[1777235196136,50.28,78247.15,0.0,0.95719,2e-05,6.95763]
[1777235196273,50.28,78247.15,0.0,0.95719,2e-05,6.95763]
[1777235197840,50.28,78247.15,0.0,0.95719,2e-05,6.95769]
[1777235198022,50.28,78247.15,0.0,0.95719,2e-05,6.95769]
[1777235198122,50.28,78247.15,0.0,0.95719,2e-05,6.95782]
[1777235204358,50.28,78247.66,0.0,0.9572,2e-05,6.95646]
[1777235204523,50.28,78247.66,0.0,0.9572,2e-05,6.95666]
[1777235207557,50.28,78254.19,0.0,0.95735,2e-05,6.93721]
[1777235209233,50.28,78254.19,0.0,0.95735,2e-05,6.93721]
[1777235209277,50.28,78254.19,0.0,0.95735,2e-05,6.93721]
[1777235209334,50.28,78256.96,0.0,0.95741,2e-05,6.92896]
[1777235214605,50.29,78255.41,0.0,0.95737,2e-05,6.93434]
[1777235216120,50.29,78255.41,0.0,0.95737,2e-05,6.93434]
[1777235216279,50.29,78255.41,0.0,0.95737,2e-05,6.93434]
[1777235221655,50.29,78255.66,0.0,0.95737,2e-05,6.93435]
[1777235226690,50.29,78255.61,0.0,0.95737,2e-05,6.93505]
[1777235232734,50.29,78255.92,0.0,0.95737,2e-05,6.93478]
[1777235236718,50.29,78254.17,0.0,0.95733,2e-05,6.9404]
[1777235236772,50.29,78254.17,0.0,0.95733,2e-05,6.9404]
[1777235238575,50.29,78252.52,0.0,0.95729,2e-05,6.94559]
[1777235238771,50.29,78252.52,0.0,0.95729,2e-05,6.94559]
[1777235238775,50.29,78253.17,0.0,0.9573,2e-05,6.94372]
[1777235241236,50.29,78253.17,0.0,0.9573,2e-05,6.94372]
[1777235241275,50.29,78253.17,0.0,0.9573,2e-05,6.94372]
[1777235248020,50.29,78250.45,0.0,0.95723,2e-05,6.95254]
[1777235248272,50.29,78250.45,0.0,0.95723,2e-05,6.95254]
[1777235249324,50.29,78249.87,0.0,0.95722,2e-05,6.95445]
[1777235249373,50.3,78249.56,0.0,0.95721,2e-05,6.95547]
[1777235249527,50.3,78249.56,0.0,0.95721,2e-05,6.95547]
[1777235253644,50.3,78249.55,0.0,0.95722,2e-05,6.9531]
[1777235253770,50.3,78249.55,0.0,0.95722,2e-05,6.9531]
[1777235253880,50.3,78240.09,0.0,0.957,2e-05,6.9818]
[1777235254887,50.3,78238.09,0.0,0.95695,2e-05,6.98789]
[1777235260091,50.3,78238.18,0.0,0.95695,2e-05,6.98768]
[1777235260276,50.3,78238.18,0.0,0.95695,2e-05,6.98768]
[1777235260370,50.3,78237.94,0.0,0.95694,2e-05,6.98843]
[1777235263953,50.3,78244.36,0.0,0.9571,2e-05,6.96908]
[1777235265431,50.3,78244.36,0.0,0.9571,2e-05,6.96908]
[1777235265533,50.3,78263.7,0.0,0.95755,2e-05,6.91093]
[1777235266973,50.3,78258.44,0.0,0.95743,2e-05,6.92693]
[1777235267877,50.3,78258.44,0.0,0.95743,2e-05,6.92693]
[1777235268041,50.3,78258.44,0.0,0.95743,2e-05,6.92693]
[1777235268319,50.3,78258.44,0.0,0.95743,2e-05,6.92693]
[1777235268368,50.3,78256.98,0.0,0.95739,2e-05,6.93146]
[1777235273860,50.3,78257.13,0.0,0.95739,2e-05,6.93165]
[1777235274030,50.3,78257.13,0.0,0.95739,2e-05,6.93165]
[1777235278165,50.3,78254.08,0.0,0.95731,2e-05,6.94134]
[1777235278278,50.3,78254.08,0.0,0.95731,2e-05,6.94134]
[1777235278369,50.3,78254.03,0.0,0.95731,2e-05,6.9416]
[1777235282766,50.3,78253.41,0.0,0.95729,2e-05,6.94392]
[1777235283026,50.3,78253.41,0.0,0.95729,2e-05,6.94392]
[1777235288121,50.3,78253.07,0.0,0.95728,2e-05,6.94556]
[1777235292166,50.3,78253.07,0.0,0.95728,2e-05,6.94556]
[1777235292270,50.3,78253.07,0.0,0.95728,2e-05,6.94556]
[1777235294043,50.3,78253.17,0.0,0.95728,2e-05,6.94574]
[1777235294272,50.3,78253.17,0.0,0.95728,2e-05,6.94574]
[1777235294373,50.31,78253.17,0.0,0.95728,2e-05,6.9461]
[1777235296186,50.31,78257.95,0.0,0.95738,2e-05,6.93238]
[1777235297335,50.31,78257.95,0.0,0.95738,2e-05,6.93238]
[1777235297519,50.31,78257.95,0.0,0.95738,2e-05,6.93238]
[1777235303236,50.37,78260.44,0.0,0.95726,2e-05,6.94921]
[1777235306543,50.38,78260.36,0.0,0.95721,2e-05,6.95569]
[1777235306770,50.39,78261.22,0.0,0.95721,2e-05,6.95609]
[1777235310253,50.4,78261.23,0.0,0.95717,2e-05,6.96041]
[1777235310273,50.4,78261.23,0.0,0.95717,2e-05,6.96041]
[1777235310354,50.44,78261.23,0.0,0.95708,2e-05,6.97303]
[1777235316329,50.49,78261.45,0.0,0.95692,2e-05,6.9934]
[1777235322626,50.49,78261.45,0.0,0.95692,2e-05,6.9934]
[1777235331434,50.62,78261.06,0.0,0.95653,2e-05,7.0446]
[1777235336469,50.66,78260.97,0.0,0.95642,2e-05,7.05858]
[1777235343518,50.7,78261.11,0.0,0.95629,2e-05,7.07519]
[1777235348552,50.72,78261.48,0.0,0.95623,2e-05,7.08304]
[1777235355602,50.76,78261.31,0.0,0.95612,2e-05,7.09735]
[1777235362652,50.77,78261.34,0.0,0.95608,2e-05,7.10329]
[1777235368211,50.77,78258.94,0.0,0.95601,2e-05,7.11126]
[1777235374735,50.78,78258.89,0.0,0.95601,2e-05,7.11156]
[1777235378940,50.78,78258.89,0.0,0.956,2e-05,7.11203]
[1777235379024,50.78,78258.89,0.0,0.956,2e-05,7.11203]
[1777235379121,50.78,78258.89,0.0,0.956,2e-05,7.11219]
[1777235384806,50.78,78257.51,0.0,0.95597,2e-05,7.11663]
[1777235391511,50.78,78255.97,0.0,0.95593,2e-05,7.12132]
[1777235391517,50.78,78255.97,0.0,0.95593,2e-05,7.12132]
[1777235394019,50.78,78256.04,0.0,0.95593,2e-05,7.12071]
[1777235400918,50.78,78254.52,0.0,0.95591,2e-05,7.12413]
[1777235402401,50.78,78254.52,0.0,0.95591,2e-05,7.12413]
[1777235402933,50.78,78261.34,0.0,0.95608,2e-05,7.10197]
[1777235403940,50.77,78267.44,0.0,0.95623,2e-05,7.08257]
[1777235406394,50.77,78267.98,0.0,0.95625,2e-05,7.08038]
[1777235411996,50.76,78268.8,0.0,0.95629,2e-05,7.07473]
[1777235416993,50.76,78268.93,0.0,0.95631,2e-05,7.07339]
[1777235417021,50.76,78268.93,0.0,0.95631,2e-05,7.07339]
[1777235422066,50.76,78268.63,0.0,0.95631,2e-05,7.0724]
[1777235423059,50.76,78268.63,0.0,0.95631,2e-05,7.0724]
[1777235423268,50.76,78268.63,0.0,0.95631,2e-05,7.0724]
[1777235423369,50.76,78268.63,0.0,0.95631,2e-05,7.07237]
[1777235428108,50.76,78273.46,0.0,0.95643,2e-05,7.05766]
[1777235431746,50.76,78273.98,0.0,0.95646,2e-05,7.05339]
[1777235431770,50.76,78273.98,0.0,0.95646,2e-05,7.05339]
[1777235437171,50.76,78282.76,0.0,0.95666,2e-05,7.02695]
[1777235438178,50.76,78291.93,0.0,0.95688,2e-05,6.9994]
[1777235439185,50.76,78292.78,0.0,0.9569,2e-05,6.99695]
[1777235440451,50.76,78292.78,0.0,0.9569,2e-05,6.99695]
[1777235440530,50.76,78292.78,0.0,0.9569,2e-05,6.99695]
[1777235440552,50.76,78293.12,0.0,0.95691,2e-05,6.99603]
[1777235441190,50.76,78293.12,0.0,0.95691,2e-05,6.99603]
[1777235441273,50.76,78293.12,0.0,0.95691,2e-05,6.99603]
[1777235447241,50.76,78293.82,0.0,0.95692,2e-05,6.99462]
[1777235451986,50.76,78293.83,0.0,0.95692,2e-05,6.99496]
[1777235452020,50.76,78293.83,0.0,0.95692,2e-05,6.99496]
[1777235452090,50.76,78293.83,0.0,0.95692,2e-05,6.99496]
[1777235452268,50.76,78293.83,0.0,0.95692,2e-05,6.99496]
[1777235452276,50.76,78293.05,0.0,0.9569,2e-05,6.99739]
[1777235457311,50.76,78292.32,0.0,0.95688,2e-05,7.00001]
[1777235462726,50.76,78291.86,0.0,0.95686,2e-05,7.00177]
[1777235462779,50.76,78292.31,0.0,0.95687,2e-05,7.00052]
[1777235463229,50.76,78292.31,0.0,0.95687,2e-05,7.00052]
[1777235463270,50.76,78292.31,0.0,0.95687,2e-05,7.00052]
[1777235463355,50.76,78292.8,0.0,0.95688,2e-05,6.99915]
[1777235471411,50.76,78296.37,0.0,0.95696,2e-05,6.98934]
[1777235473697,50.76,78297.27,0.0,0.95698,2e-05,6.98678]
[1777235473777,50.77,78297.95,0.0,0.957,2e-05,6.98489]
[1777235474530,50.77,78297.95,0.0,0.957,2e-05,6.98489]
[1777235474537,50.77,78297.85,0.0,0.95699,2e-05,6.98535]
[1777235474772,50.77,78297.85,0.0,0.95699,2e-05,6.98535]
[1777235480474,50.77,78297.26,0.0,0.95697,2e-05,6.98805]
[1777235484562,50.77,78296.73,0.0,0.95695,2e-05,6.99012]
[1777235484627,50.77,78297.43,0.0,0.95697,2e-05,6.98817]
[1777235484776,50.77,78297.43,0.0,0.95697,2e-05,6.98817]
[1777235485442,50.77,78297.43,0.0,0.95697,2e-05,6.98817]
[1777235485527,50.77,78297.43,0.0,0.95697,2e-05,6.98817]
[1777235486516,50.77,78304.71,0.0,0.95714,2e-05,6.96666]
[1777235487523,50.77,78309.89,0.0,0.95726,2e-05,6.95135]
[1777235489537,50.77,78314.11,0.0,0.95735,2e-05,6.93919]
[1777235492558,50.78,78308.42,0.0,0.9572,2e-05,6.9583]
[1777235493238,50.78,78308.42,0.0,0.9572,2e-05,6.9583]
[1777235493564,50.79,78308.39,0.0,0.95718,2e-05,6.96046]
[1777235494572,50.79,78308.39,0.0,0.95718,2e-05,6.96046]
[1777235494814,50.79,78308.77,0.0,0.95718,2e-05,6.96134]
[1777235495019,50.79,78308.77,0.0,0.95718,2e-05,6.96134]
[1777235500614,50.81,78308.46,0.0,0.95712,2e-05,6.9686]
[1777235505649,50.82,78304.8,0.0,0.95701,2e-05,6.98325]
[1777235506229,50.82,78304.8,0.0,0.95701,2e-05,6.98325]
[1777235506291,50.82,78304.8,0.0,0.95701,2e-05,6.98325]
[1777235506330,50.82,78304.8,0.0,0.95701,2e-05,6.9834]
[1777235507285,50.82,78304.8,0.0,0.95701,2e-05,6.9834]
[1777235507520,50.82,78304.8,0.0,0.95701,2e-05,6.9834]
[1777235511212,50.82,78307.47,0.0,0.95706,2e-05,6.97601]
[1777235511699,50.82,78324.29,0.0,0.95746,2e-05,6.92591]
[1777235512704,50.82,78319.57,0.0,0.95734,2e-05,6.94023]
[1777235515131,50.82,78318.39,0.0,0.95731,2e-05,6.94419]
[1777235520760,50.83,78320.61,0.0,0.95736,2e-05,6.93882]
[1777235523460,50.83,78320.48,0.0,0.95735,2e-05,6.93965]
[1777235523527,50.83,78320.48,0.0,0.95735,2e-05,6.93965]
[1777235527919,50.83,78324.17,0.0,0.95743,2e-05,6.92955]
[1777235528025,50.83,78324.17,0.0,0.95743,2e-05,6.92955]
[1777235528126,50.83,78326.23,0.0,0.95747,2e-05,6.92389]
[1777235529827,50.83,78333.18,0.0,0.95763,2e-05,6.90345]
[1777235532302,50.83,78334.98,0.0,0.95767,2e-05,6.89836]
[1777235532527,50.83,78334.98,0.0,0.95767,2e-05,6.89836]
[1777235537883,50.84,78335.68,0.0,0.95767,2e-05,6.89831]
[1777235539689,50.84,78335.68,0.0,0.95767,2e-05,6.89831]
[1777235539777,50.84,78335.68,0.0,0.95767,2e-05,6.89831]
[1777235539790,50.84,78336.71,0.0,0.95769,2e-05,6.89582]
[1777235540516,50.84,78336.71,0.0,0.95769,2e-05,6.89582]
[1777235540773,50.84,78336.71,0.0,0.95769,2e-05,6.89582]
[1777235545939,50.85,78337.07,0.0,0.95769,2e-05,6.89676]
[1777235550974,50.85,78330.81,0.0,0.95753,2e-05,6.91679]
[1777235552600,50.85,78330.81,0.0,0.95753,2e-05,6.91679]
[1777235552774,50.85,78330.81,0.0,0.95753,2e-05,6.91679]
[1777235552701,50.85,78329.15,0.0,0.95751,2e-05,6.9193]
[1777235553528,50.85,78329.15,0.0,0.95751,2e-05,6.9193]
[1777235553774,50.85,78329.15,0.0,0.95751,2e-05,6.9193]
[1777235557017,50.85,78320.31,0.0,0.95729,2e-05,6.94676]
[1777235559416,50.85,78319.99,0.0,0.95728,2e-05,6.94791]
[1777235559523,50.85,78319.99,0.0,0.95728,2e-05,6.94791]
[1777235559624,50.85,78318.99,0.0,0.95726,2e-05,6.95108]
[1777235560419,50.85,78318.99,0.0,0.95726,2e-05,6.95108]
[1777235560522,50.85,78318.99,0.0,0.95726,2e-05,6.95108]
[1777235563061,50.86,78312.86,0.0,0.95711,2e-05,6.97012]
[1777235564016,50.86,78312.86,0.0,0.95711,2e-05,6.97012]
[1777235564284,50.86,78312.86,0.0,0.95711,2e-05,6.97012]
[1777235564542,50.86,78312.86,0.0,0.95711,2e-05,6.97012]
[1777235564771,50.86,78312.86,0.0,0.95711,2e-05,6.97012]
[1777235564644,50.86,78310.57,0.0,0.95705,2e-05,6.97713]
[1777235568390,50.86,78307.43,0.0,0.95698,2e-05,6.98693]
[1777235568527,50.86,78307.43,0.0,0.95698,2e-05,6.98693]
[1777235568628,50.86,78306.53,0.0,0.95695,2e-05,6.98975]
[1777235568878,50.86,78306.53,0.0,0.95695,2e-05,6.98975]
[1777235569023,50.86,78306.53,0.0,0.95695,2e-05,6.98975]
[1777235574140,50.86,78305.07,0.0,0.95691,2e-05,6.9948]
[1777235576299,50.86,78303.39,0.0,0.95687,2e-05,6.99996]
[1777235576526,50.86,78303.39,0.0,0.95687,2e-05,6.99996]
[1777235576645,50.86,78303.39,0.0,0.95687,2e-05,6.99996]
[1777235576776,50.86,78303.39,0.0,0.95687,2e-05,6.99996]
[1777235576747,50.86,78304.33,0.0,0.9569,2e-05,6.99725]
[1777235582412,50.86,78305.0,0.0,0.95691,2e-05,6.99582]
[1777235582523,50.86,78305.0,0.0,0.95691,2e-05,6.99582]
[1777235583379,50.86,78303.84,0.0,0.95688,2e-05,6.99942]
[1777235583521,50.86,78303.84,0.0,0.95688,2e-05,6.99942]
[1777235583623,50.86,78304.93,0.0,0.9569,2e-05,6.99627]
[1777235589245,50.86,78304.47,0.0,0.95689,2e-05,6.99839]
[1777235592605,50.86,78303.71,0.0,0.95687,2e-05,7.00092]
[1777235592772,50.86,78303.71,0.0,0.95687,2e-05,7.00092]
[1777235595275,50.86,78304.73,0.0,0.95689,2e-05,6.99823]
[1777235595288,50.86,78308.63,0.0,0.95698,2e-05,6.98666]
[1777235596314,50.86,78308.63,0.0,0.95698,2e-05,6.98666]
[1777235596528,50.86,78308.63,0.0,0.95698,2e-05,6.98666]
[1777235602337,50.87,78310.01,0.0,0.957,2e-05,6.98361]
[1777235604056,50.87,78309.2,0.0,0.95698,2e-05,6.98619]
[1777235604275,50.87,78309.2,0.0,0.95698,2e-05,6.98619]
[1777235604527,50.87,78309.2,0.0,0.95698,2e-05,6.98619]
[1777235604777,50.87,78309.2,0.0,0.95698,2e-05,6.98619]
[1777235604873,50.87,78309.45,0.0,0.95699,2e-05,6.98558]
[1777235614738,50.87,78308.7,0.0,0.95697,2e-05,6.98827]
[1777235614771,50.87,78308.7,0.0,0.95697,2e-05,6.98827]
[1777235614839,50.87,78307.55,0.0,0.95695,2e-05,6.99001]
[1777235615165,50.87,78307.55,0.0,0.95695,2e-05,6.99001]
[1777235615275,50.87,78307.55,0.0,0.95695,2e-05,6.99001]
[1777235620345,50.87,78307.51,0.0,0.95694,2e-05,6.99084]
[1777235620529,50.87,78307.51,0.0,0.95694,2e-05,6.99084]
[1777235620637,50.87,78307.51,0.0,0.95694,2e-05,6.99084]
[1777235620775,50.87,78307.51,0.0,0.95694,2e-05,6.99084]
[1777235620840,50.87,78308.39,0.0,0.95696,2e-05,6.98834]
[1777235621470,50.87,78302.45,0.0,0.95682,2e-05,7.00629]
[1777235630532,50.88,78302.65,0.0,0.95682,2e-05,7.00659]
[1777235631339,50.88,78302.65,0.0,0.95682,2e-05,7.00659]
[1777235631522,50.88,78302.65,0.0,0.95682,2e-05,7.00659]
[1777235631540,50.88,78304.86,0.0,0.95687,2e-05,7.00007]
[1777235631949,50.88,78304.86,0.0,0.95687,2e-05,7.00007]
[1777235632022,50.88,78304.86,0.0,0.95687,2e-05,7.00007]
[1777235635312,50.88,78306.93,0.0,0.95691,2e-05,6.99424]
[1777235635522,50.88,78306.93,0.0,0.95691,2e-05,6.99424]
[1777235635907,50.88,78306.93,0.0,0.95691,2e-05,6.99424]
[1777235635568,50.88,78306.66,0.0,0.95691,2e-05,6.99518]
[1777235636028,50.88,78306.66,0.0,0.95691,2e-05,6.99518]
[1777235641610,50.88,78309.18,0.0,0.95696,2e-05,6.98844]
[1777235642707,50.88,78309.18,0.0,0.95696,2e-05,6.98844]
[1777235642773,50.88,78309.18,0.0,0.95696,2e-05,6.98844]
[1777235642874,50.88,78311.05,0.0,0.957,2e-05,6.98298]
[1777235643626,50.88,78311.05,0.0,0.957,2e-05,6.98298]
[1777235643774,50.88,78311.05,0.0,0.957,2e-05,6.98298]
[1777235651679,50.88,78317.62,0.0,0.95715,2e-05,6.96472]
[1777235652057,50.88,78317.62,0.0,0.95715,2e-05,6.96472]
[1777235652278,50.88,78317.62,0.0,0.95715,2e-05,6.96472]
[1777235652834,50.88,78317.62,0.0,0.95715,2e-05,6.96472]
[1777235652875,50.88,78317.97,0.0,0.95715,2e-05,6.96385]
[1777235653033,50.88,78317.97,0.0,0.95715,2e-05,6.96385]
[1777235655708,50.89,78323.86,0.0,0.95729,2e-05,6.9468]
[1777235656981,50.89,78326.4,0.0,0.95735,2e-05,6.93942]
[1777235657723,50.89,78370.3,0.0,0.95836,2e-05,6.80959]
[1777235658730,50.89,78390.6,0.0,0.95882,2e-05,6.75044]
[1777235659737,50.9,78387.83,0.0,0.95871,2e-05,6.76375]
[1777235660868,50.9,78387.83,0.0,0.95871,2e-05,6.76375]
[1777235660911,50.9,78394.62,0.0,0.95887,2e-05,6.74438]
[1777235662758,50.91,78391.11,0.0,0.95878,2e-05,6.7557]
[1777235666785,50.91,78386.1,0.0,0.95865,2e-05,6.77243]
[1777235667793,50.92,78374.75,0.0,0.95835,2e-05,6.81064]
[1777235668800,50.92,78374.32,0.0,0.95834,2e-05,6.81232]
[1777235672828,50.93,78370.84,0.0,0.95826,2e-05,6.82154]
[1777235677862,50.93,78370.13,0.0,0.95823,2e-05,6.82556]
[1777235678927,50.93,78370.13,0.0,0.95823,2e-05,6.82556]
[1777235679028,50.93,78370.13,0.0,0.95823,2e-05,6.82556]
[1777235679912,50.93,78370.13,0.0,0.95823,2e-05,6.82556]
[1777235679130,50.94,78370.13,0.0,0.95823,2e-05,6.82632]
[1777235680027,50.94,78370.13,0.0,0.95823,2e-05,6.82632]
[1777235685498,50.94,78371.16,0.0,0.95824,2e-05,6.82517]
[1777235685522,50.94,78371.16,0.0,0.95824,2e-05,6.82517]
[1777235685921,50.94,78371.45,0.0,0.95824,2e-05,6.82468]
[1777235686065,50.94,78371.45,0.0,0.95824,2e-05,6.82468]
[1777235686289,50.94,78371.45,0.0,0.95824,2e-05,6.82468]
[1777235691995,50.95,78368.27,0.0,0.95815,2e-05,6.83628]
[1777235693941,50.95,78368.27,0.0,0.95815,2e-05,6.83628]
[1777235694022,50.95,78368.29,0.0,0.95815,2e-05,6.83658]
[1777235694609,50.95,78368.29,0.0,0.95815,2e-05,6.83658]
[1777235694777,50.95,78368.29,0.0,0.95815,2e-05,6.83658]
[1777235694797,50.95,78367.47,0.0,0.95812,2e-05,6.83971]
[1777235697031,50.95,78376.68,0.0,0.95833,2e-05,6.8133]
[1777235698074,50.95,78376.68,0.0,0.95833,2e-05,6.8133]
[1777235698279,50.95,78376.68,0.0,0.95833,2e-05,6.8133]
[1777235698310,50.95,78376.72,0.0,0.95832,2e-05,6.81394]
[1777235703638,50.96,78376.84,0.0,0.95832,2e-05,6.81479]
[1777235703773,50.96,78376.84,0.0,0.95832,2e-05,6.81479]
[1777235703872,50.96,78381.21,0.0,0.95841,2e-05,6.80274]
[1777235704080,50.96,78387.34,0.0,0.95855,2e-05,6.78475]
[1777235706986,50.96,78387.48,0.0,0.95855,2e-05,6.78476]
[1777235706094,50.96,78392.1,0.0,0.95865,2e-05,6.77168]
[1777235708108,50.96,78400.58,0.0,0.95883,2e-05,6.74827]
[1777235709567,50.96,78400.58,0.0,0.95883,2e-05,6.74827]
[1777235709592,50.97,78404.42,0.0,0.95892,2e-05,6.73756]
[1777235711632,50.97,78404.92,0.0,0.95892,2e-05,6.73663]
[1777235711733,50.97,78405.74,0.0,0.95894,2e-05,6.73476]
[1777235714523,50.97,78403.44,0.0,0.95888,2e-05,6.74252]
[1777235714782,50.97,78403.44,0.0,0.95888,2e-05,6.74252]
[1777235714883,50.97,78397.31,0.0,0.95874,2e-05,6.76093]
[1777235715302,50.97,78397.31,0.0,0.95874,2e-05,6.76093]
[1777235715526,50.97,78397.31,0.0,0.95874,2e-05,6.76093]
[1777235717171,50.98,78391.77,0.0,0.9586,2e-05,6.77854]
[1777235718173,50.98,78391.77,0.0,0.9586,2e-05,6.77854]
[1777235718275,50.98,78391.77,0.0,0.9586,2e-05,6.77854]
[1777235719473,50.98,78391.84,0.0,0.9586,2e-05,6.7783]
[1777235719521,50.98,78391.84,0.0,0.9586,2e-05,6.7783]
[1777235719569,50.98,78391.49,0.0,0.95859,2e-05,6.77977]
[1777235723915,50.98,78392.24,0.0,0.9586,2e-05,6.77888]
[1777235724025,50.98,78391.01,0.0,0.95857,2e-05,6.78293]
[1777235729257,50.99,78390.14,0.0,0.95853,2e-05,6.78805]
[1777235734066,50.99,78390.29,0.0,0.95853,2e-05,6.78664]
[1777235734292,50.99,78373.75,0.0,0.95815,2e-05,6.83566]
[1777235735299,50.99,78363.79,0.0,0.95792,2e-05,6.86537]
[1777235736306,51.0,78363.48,0.0,0.95791,2e-05,6.86658]
[1777235737092,51.0,78363.48,0.0,0.95791,2e-05,6.86658]
[1777235737279,51.0,78363.48,0.0,0.95791,2e-05,6.86658]
[1777235742348,51.0,78363.55,0.0,0.9579,2e-05,6.86814]
[1777235749015,51.0,78363.2,0.0,0.95789,2e-05,6.87004]
[1777235749275,51.0,78362.75,0.0,0.95787,2e-05,6.87223]
[1777235753725,51.01,78361.18,0.0,0.95782,2e-05,6.87795]
[1777235753772,51.01,78361.18,0.0,0.95782,2e-05,6.87795]
[1777235759466,51.01,78361.19,0.0,0.95781,2e-05,6.87981]
[1777235764501,51.02,78361.13,0.0,0.9578,2e-05,6.88133]
[1777235767146,51.02,78361.52,0.0,0.9578,2e-05,6.88071]
[1777235767274,51.02,78361.52,0.0,0.9578,2e-05,6.88071]
[1777235772557,51.02,78361.14,0.0,0.95778,2e-05,6.88344]
[1777235776202,51.02,78361.16,0.0,0.95778,2e-05,6.88417]
[1777235776275,51.02,78361.16,0.0,0.95778,2e-05,6.88417]
[1777235776586,51.02,78366.03,0.0,0.95789,2e-05,6.87005]
[1777235777593,51.02,78378.18,0.0,0.95816,2e-05,6.83452]
[1777235778599,51.03,78378.51,0.0,0.95817,2e-05,6.8339]
[1777235779486,51.03,78378.51,0.0,0.95817,2e-05,6.8339]
[1777235781203,51.03,78380.55,0.0,0.95821,2e-05,6.82861]
[1777235781460,51.03,78380.55,0.0,0.95821,2e-05,6.82861]
[1777235781621,51.03,78381.11,0.0,0.95822,2e-05,6.82732]
[1777235786656,51.03,78380.75,0.0,0.9582,2e-05,6.83014]
[1777235787662,51.03,78377.53,0.0,0.95812,2e-05,6.83996]
[1777235789790,51.03,78375.65,0.0,0.95808,2e-05,6.84582]
[1777235790039,51.03,78375.65,0.0,0.95808,2e-05,6.84582]
[1777235790684,51.04,78357.25,0.0,0.95765,2e-05,6.90078]
[1777235791281,51.04,78357.25,0.0,0.95765,2e-05,6.90078]
[1777235791639,51.04,78357.25,0.0,0.95765,2e-05,6.90078]
[1777235791774,51.04,78357.25,0.0,0.95765,2e-05,6.90078]
[1777235791876,51.04,78355.69,0.0,0.95763,2e-05,6.90294]
[1777235797164,51.04,78356.85,0.0,0.95765,2e-05,6.90016]
[1777235797272,51.04,78356.85,0.0,0.95765,2e-05,6.90016]
[1777235806796,51.04,78355.67,0.0,0.9576,2e-05,6.90626]
[1777235808643,51.05,78354.64,0.0,0.95758,2e-05,6.90952]
[1777235808777,51.05,78354.64,0.0,0.95758,2e-05,6.90952]
[1777235812207,51.05,78353.33,0.0,0.95754,2e-05,6.91419]
[1777235812268,51.05,78353.33,0.0,0.95754,2e-05,6.91419]
[1777235812662,51.05,78353.33,0.0,0.95754,2e-05,6.91419]
[1777235812775,51.05,78353.33,0.0,0.95754,2e-05,6.91419]
[1777235812839,51.05,78354.36,0.0,0.95756,2e-05,6.91133]
[1777235818881,51.05,78354.21,0.0,0.95755,2e-05,6.91298]
[1777235821115,51.05,78353.84,0.0,0.95754,2e-05,6.91427]
[1777235821272,51.05,78352.66,0.0,0.95751,2e-05,6.91796]
[1777235823253,51.05,78352.62,0.0,0.95751,2e-05,6.91846]
[1777235823270,51.05,78352.62,0.0,0.95751,2e-05,6.91846]
[1777235823917,51.05,78352.57,0.0,0.9575,2e-05,6.9188]
[1777235828952,51.06,78352.59,0.0,0.9575,2e-05,6.91969]
[1777235832980,51.06,78335.89,0.0,0.9571,2e-05,6.97008]
[1777235833986,51.06,78333.91,0.0,0.95706,2e-05,6.97609]
[1777235834717,51.06,78333.91,0.0,0.95706,2e-05,6.97609]
[1777235834773,51.06,78333.91,0.0,0.95706,2e-05,6.97609]
[1777235840029,51.06,78326.78,0.0,0.95688,2e-05,6.99779]
[1777235840605,51.06,78326.78,0.0,0.95688,2e-05,6.99779]
[1777235840779,51.06,78326.78,0.0,0.95688,2e-05,6.99779]
[1777235842529,51.06,78327.9,0.0,0.95691,2e-05,6.99451]
[1777235842769,51.06,78327.9,0.0,0.95691,2e-05,6.99451]
[1777235842796,51.06,78327.9,0.0,0.95691,2e-05,6.99465]
[1777235845968,51.06,78331.72,0.0,0.957,2e-05,6.9834]
[1777235846024,51.06,78331.72,0.0,0.957,2e-05,6.9834]
[1777235849814,51.06,78330.56,0.0,0.95697,2e-05,6.98722]
[1777235850021,51.06,78330.56,0.0,0.95697,2e-05,6.98722]
[1777235850099,51.06,78331.12,0.0,0.95698,2e-05,6.98563]
[1777235855134,51.06,78331.92,0.0,0.95701,2e-05,6.98098]
[1777235856730,51.06,78330.94,0.0,0.95699,2e-05,6.984]
[1777235856775,51.06,78330.94,0.0,0.95699,2e-05,6.984]
[1777235862182,51.06,78331.05,0.0,0.95699,2e-05,6.98418]
[1777235866796,51.06,78331.06,0.0,0.95698,2e-05,6.98438]
[1777235867022,51.06,78331.06,0.0,0.95698,2e-05,6.98438]
[1777235867217,51.06,78321.06,0.0,0.95675,2e-05,7.0144]
[1777235868225,51.06,78311.92,0.0,0.95653,2e-05,7.04184]
[1777235870463,51.06,78309.15,0.0,0.95647,2e-05,7.05017]
[1777235870522,51.06,78309.15,0.0,0.95647,2e-05,7.05017]
[1777235870565,51.06,78308.86,0.0,0.95646,2e-05,7.05097]
[1777235871521,51.06,78308.86,0.0,0.95646,2e-05,7.05097]
[1777235871774,51.06,78308.86,0.0,0.95646,2e-05,7.05097]
[1777235871802,51.06,78308.9,0.0,0.95646,2e-05,7.05081]
[1777235877288,51.06,78310.17,0.0,0.95649,2e-05,7.04682]
[1777235882323,51.06,78312.7,0.0,0.95655,2e-05,7.03908]
[1777235887358,51.06,78313.83,0.0,0.95658,2e-05,7.03559]
[1777235888365,51.06,78319.68,0.0,0.95672,2e-05,7.01805]
[1777235893401,51.06,78320.12,0.0,0.95673,2e-05,7.01677]
[1777235898436,51.06,78316.02,0.0,0.95663,2e-05,7.02898]
[1777235903470,51.06,78314.77,0.0,0.95661,2e-05,7.0326]
[1777235908505,51.06,78311.64,0.0,0.95653,2e-05,7.04186]
[1777235910520,51.06,78306.5,0.0,0.95641,2e-05,7.05719]
[1777235915556,51.06,78306.21,0.0,0.95642,2e-05,7.05503]
[1777235920591,51.06,78305.27,0.0,0.9564,2e-05,7.05749]
[1777235923358,51.06,78303.41,0.0,0.95636,2e-05,7.06293]
[1777235923763,51.06,78298.89,0.0,0.95625,2e-05,7.07643]
[1777235925272,51.06,78297.07,0.0,0.95621,2e-05,7.0818]
[1777235926632,51.06,78292.27,0.0,0.9561,2e-05,7.09602]
[1777235928277,51.06,78291.37,0.0,0.95608,2e-05,7.09858]
[1777235928520,51.06,78291.37,0.0,0.95608,2e-05,7.09858]
[1777235928646,51.06,78291.33,0.0,0.95608,2e-05,7.09855]
[1777235930693,51.06,78289.85,0.0,0.95604,2e-05,7.10286]
[1777235930769,51.06,78289.85,0.0,0.95604,2e-05,7.10286]
[1777235932674,51.06,78297.17,0.0,0.95622,2e-05,7.08032]
[1777235935730,51.06,78298.51,0.0,0.95626,2e-05,7.07605]
[1777235935775,51.06,78298.51,0.0,0.95626,2e-05,7.07605]
[1777235935889,51.06,78298.51,0.0,0.95626,2e-05,7.07605]
[1777235936020,51.06,78298.51,0.0,0.95626,2e-05,7.07605]
[1777235936121,51.06,78298.59,0.0,0.95626,2e-05,7.0757]
[1777235941738,51.05,78298.55,0.0,0.95626,2e-05,7.07511]
[1777235946773,51.05,78298.49,0.0,0.95627,2e-05,7.07472]
[1777235952257,51.05,78298.49,0.0,0.95627,2e-05,7.07472]
[1777235952274,51.05,78298.49,0.0,0.95627,2e-05,7.07472]
[1777235952572,51.05,78298.49,0.0,0.95627,2e-05,7.07472]
[1777235952769,51.05,78298.49,0.0,0.95627,2e-05,7.07472]
[1777235952800,51.05,78298.49,0.0,0.95627,2e-05,7.07406]
[1777235957850,51.05,78298.91,0.0,0.95629,2e-05,7.07227]
[1777235962885,51.05,78299.26,0.0,0.9563,2e-05,7.07072]
[1777235967920,51.05,78299.0,0.0,0.9563,2e-05,7.07102]
[1777235969934,51.05,78293.74,0.0,0.95617,2e-05,7.08667]
[1777235972244,51.05,78294.06,0.0,0.95618,2e-05,7.08558]
[1777235972280,51.05,78291.95,0.0,0.95615,2e-05,7.08911]
[1777235972515,51.05,78291.95,0.0,0.95615,2e-05,7.08911]
[1777235972770,51.05,78291.95,0.0,0.95615,2e-05,7.08911]
[1777235972955,51.05,78291.96,0.0,0.95615,2e-05,7.08895]
[1777235977990,51.04,78292.06,0.0,0.95615,2e-05,7.08801]
[1777235980309,51.04,78292.07,0.0,0.95616,2e-05,7.08786]
[1777235980441,51.04,78292.07,0.0,0.95616,2e-05,7.08786]
[1777235980521,51.04,78292.07,0.0,0.95616,2e-05,7.08786]
[1777235981014,51.04,78292.35,0.0,0.95616,2e-05,7.08678]
[1777235986048,51.04,78292.05,0.0,0.95616,2e-05,7.08711]
[1777235988105,51.04,78292.14,0.0,0.95616,2e-05,7.08672]
[1777235988277,51.04,78292.14,0.0,0.95616,2e-05,7.08672]
[1777235988130,51.04,78292.14,0.0,0.95617,2e-05,7.08661]
[1777235988533,51.04,78292.14,0.0,0.95617,2e-05,7.08661]
[1777235988769,51.04,78292.14,0.0,0.95617,2e-05,7.08661]
[1777235994104,51.04,78291.86,0.0,0.95616,2e-05,7.08679]
[1777235998441,51.04,78290.95,0.0,0.95615,2e-05,7.08909]
[1777235998527,51.04,78290.95,0.0,0.95615,2e-05,7.08909]
[1777235998613,51.04,78290.95,0.0,0.95615,2e-05,7.08909]
[1777235998774,51.04,78290.95,0.0,0.95615,2e-05,7.08909]
[1777235999139,51.04,78290.05,0.0,0.95613,2e-05,7.09169]
[1777236001156,51.04,78283.11,0.0,0.95596,2e-05,7.11241]
[1777236003169,51.04,78279.23,0.0,0.95587,2e-05,7.12383]
[1777236003696,51.04,78279.23,0.0,0.95587,2e-05,7.12383]
[1777236003783,51.04,78279.23,0.0,0.95587,2e-05,7.12383]
[1777236003911,51.04,78279.23,0.0,0.95587,2e-05,7.12383]
[1777236004021,51.04,78279.23,0.0,0.95587,2e-05,7.12383]
[1777236004177,51.04,78279.08,0.0,0.95587,2e-05,7.12412]
[1777236009212,51.03,78281.05,0.0,0.95592,2e-05,7.11731]
[1777236010674,51.03,78281.05,0.0,0.95592,2e-05,7.11731]
[1777236010733,51.03,78281.05,0.0,0.95592,2e-05,7.11731]
[1777236010774,51.03,78281.05,0.0,0.95592,2e-05,7.11731]
[1777236011226,51.03,78280.94,0.0,0.95592,2e-05,7.11731]
[1777236016261,51.03,78281.95,0.0,0.95595,2e-05,7.11344]
[1777236019527,51.03,78282.35,0.0,0.95596,2e-05,7.11192]
[1777236019642,51.03,78282.35,0.0,0.95596,2e-05,7.11192]
[1777236019775,51.03,78282.35,0.0,0.95596,2e-05,7.11192]
[1777236020288,51.03,78282.85,0.0,0.95598,2e-05,7.11009]
[1777236028345,51.03,78282.54,0.0,0.95598,2e-05,7.10978]
[1777236032376,51.03,78282.47,0.0,0.95598,2e-05,7.10968]
[1777236032422,51.03,78282.47,0.0,0.95598,2e-05,7.10968]
[1777236032521,51.03,78282.47,0.0,0.95598,2e-05,7.10968]
[1777236032579,51.02,78282.47,0.0,0.956,2e-05,7.1065]
[1777236039422,51.02,78282.4,0.0,0.95601,2e-05,7.10564]
[1777236044456,51.02,78282.13,0.0,0.95601,2e-05,7.10571]
[1777236046989,51.02,78283.46,0.0,0.95604,2e-05,7.10154]
[1777236047026,51.02,78283.46,0.0,0.95604,2e-05,7.10154]
[1777236047151,51.02,78283.46,0.0,0.95604,2e-05,7.10154]
[1777236047275,51.02,78283.46,0.0,0.95604,2e-05,7.10154]
[1777236047252,51.02,78283.37,0.0,0.95604,2e-05,7.10168]
[1777236052513,51.02,78283.58,0.0,0.95605,2e-05,7.10025]
[1777236057548,51.02,78283.83,0.0,0.95606,2e-05,7.09888]
[1777236064598,51.01,78283.45,0.0,0.95606,2e-05,7.09922]
[1777236069218,51.01,78283.15,0.0,0.95605,2e-05,7.09979]
[1777236069223,51.01,78283.15,0.0,0.95605,2e-05,7.09979]
[1777236069277,51.01,78283.15,0.0,0.95605,2e-05,7.09979]
[1777236069319,51.01,78283.15,0.0,0.95605,2e-05,7.09968]
[1777236075675,51.01,78282.77,0.0,0.95605,2e-05,7.10007]
[1777236077658,51.01,78282.77,0.0,0.95605,2e-05,7.10007]
[1777236077780,51.01,78282.77,0.0,0.95605,2e-05,7.10007]
[1777236077835,51.01,78282.77,0.0,0.95605,2e-05,7.10007]
[1777236078023,51.01,78282.77,0.0,0.95605,2e-05,7.10007]
[1777236078124,51.01,78282.75,0.0,0.95605,2e-05,7.09992]
[1777236082724,51.01,78277.91,0.0,0.95594,2e-05,7.114]
[1777236085736,51.01,78278.73,0.0,0.95596,2e-05,7.11126]
[1777236085776,51.01,78278.73,0.0,0.95596,2e-05,7.11126]
[1777236085878,51.01,78278.73,0.0,0.95596,2e-05,7.11126]
[1777236086023,51.01,78278.73,0.0,0.95596,2e-05,7.11126]
[1777236086125,51.01,78278.83,0.0,0.95597,2e-05,7.11082]
[1777236091787,51.01,78278.84,0.0,0.95599,2e-05,7.10727]
[1777236096822,51.0,78278.44,0.0,0.95598,2e-05,7.1078]
[1777236098878,51.0,78277.36,0.0,0.95596,2e-05,7.11093]
[1777236098961,51.0,78277.36,0.0,0.95596,2e-05,7.11093]
[1777236099027,51.0,78277.36,0.0,0.95596,2e-05,7.11093]
[1777236099128,51.0,78277.9,0.0,0.95597,2e-05,7.10916]
[1777236104878,51.0,78277.86,0.0,0.95598,2e-05,7.10844]
[1777236111927,51.0,78279.24,0.0,0.95602,2e-05,7.1033]
[1777236112934,51.0,78292.57,0.0,0.95634,2e-05,7.06295]
[1777236113941,51.0,78294.3,0.0,0.95638,2e-05,7.05768]
[1777236114623,51.0,78294.3,0.0,0.95638,2e-05,7.05768]
[1777236114773,51.0,78294.3,0.0,0.95638,2e-05,7.05768]
[1777236114975,51.0,78294.3,0.0,0.95638,2e-05,7.05768]
[1777236115023,51.0,78294.3,0.0,0.95638,2e-05,7.05768]
[1777236115033,51.0,78294.06,0.0,0.95637,2e-05,7.05835]
[1777236117969,51.0,78299.44,0.0,0.9565,2e-05,7.04203]
[1777236118824,51.0,78299.44,0.0,0.9565,2e-05,7.04203]
[1777236119026,51.0,78299.44,0.0,0.9565,2e-05,7.04203]
[1777236119127,51.0,78299.46,0.0,0.9565,2e-05,7.04195]
[1777236121997,51.0,78292.52,0.0,0.95634,2e-05,7.06274]
[1777236123730,51.0,78292.0,0.0,0.95633,2e-05,7.06424]
[1777236123776,51.0,78292.0,0.0,0.95633,2e-05,7.06424]
[1777236129046,51.0,78291.74,0.0,0.95632,2e-05,7.06464]
[1777236132068,51.0,78287.3,0.0,0.95622,2e-05,7.07782]
[1777236133073,51.0,78287.3,0.0,0.95622,2e-05,7.07782]
[1777236133245,51.0,78287.3,0.0,0.95622,2e-05,7.07782]
[1777236133273,51.0,78287.3,0.0,0.95622,2e-05,7.07782]
[1777236133292,51.0,78287.77,0.0,0.95623,2e-05,7.07631]
[1777236139117,50.99,78287.87,0.0,0.95624,2e-05,7.07552]
[1777236142247,50.99,78287.34,0.0,0.95623,2e-05,7.07696]
[1777236142279,50.99,78287.34,0.0,0.95623,2e-05,7.07696]
[1777236142348,50.99,78287.5,0.0,0.95623,2e-05,7.0764]
[1777236142474,50.99,78287.5,0.0,0.95623,2e-05,7.0764]
[1777236142527,50.99,78287.5,0.0,0.95623,2e-05,7.0764]
[1777236146167,50.99,78282.19,0.0,0.95611,2e-05,7.0921]
[1777236147468,50.99,78280.12,0.0,0.95606,2e-05,7.09825]
[1777236147525,50.99,78280.12,0.0,0.95606,2e-05,7.09825]
[1777236147742,50.99,78280.12,0.0,0.95606,2e-05,7.09825]
[1777236147773,50.99,78280.12,0.0,0.95606,2e-05,7.09825]
[1777236148181,50.99,78280.35,0.0,0.95606,2e-05,7.09744]
[1777236154222,50.99,78280.63,0.0,0.95609,2e-05,7.09322]
[1777236156496,50.99,78280.81,0.0,0.9561,2e-05,7.09246]
[1777236156528,50.99,78280.81,0.0,0.9561,2e-05,7.09246]
[1777236156838,50.99,78280.81,0.0,0.9561,2e-05,7.09246]
[1777236157024,50.99,78280.81,0.0,0.9561,2e-05,7.09246]
[1777236157244,50.99,78280.8,0.0,0.9561,2e-05,7.09238]
[1777236162279,50.99,78281.72,0.0,0.95612,2e-05,7.08906]
[1777236167313,50.99,78280.96,0.0,0.95611,2e-05,7.09083]
[1777236172349,50.99,78281.26,0.0,0.95612,2e-05,7.08939]
[1777236173356,50.99,78285.52,0.0,0.95622,2e-05,7.07643]
[1777236174552,50.99,78285.81,0.0,0.95623,2e-05,7.07547]
[1777236174776,50.99,78285.81,0.0,0.95623,2e-05,7.07547]
[1777236174839,50.99,78285.81,0.0,0.95623,2e-05,7.07547]
[1777236175029,50.99,78285.81,0.0,0.95623,2e-05,7.07547]
[1777236175370,50.98,78285.74,0.0,0.95623,2e-05,7.0756]
[1777236180405,50.98,78285.55,0.0,0.95623,2e-05,7.07577]
[1777236185439,50.98,78283.31,0.0,0.95618,2e-05,7.08214]
[1777236189208,50.98,78283.19,0.0,0.95618,2e-05,7.08226]
[1777236189282,50.98,78283.19,0.0,0.95618,2e-05,7.08226]
[1777236189309,50.98,78283.19,0.0,0.95618,2e-05,7.08218]
[1777236189642,50.98,78283.19,0.0,0.95618,2e-05,7.08218]
[1777236189773,50.98,78283.19,0.0,0.95618,2e-05,7.08218]
[1777236195510,50.98,78284.01,0.0,0.9562,2e-05,7.07926]
[1777236200549,50.98,78283.92,0.0,0.9562,2e-05,7.07925]
[1777236207594,50.98,78282.94,0.0,0.95618,2e-05,7.08167]
[1777236212629,50.98,78283.11,0.0,0.9562,2e-05,7.07801]
[1777236217431,50.98,78283.64,0.0,0.95622,2e-05,7.0762]
[1777236217524,50.98,78283.97,0.0,0.95623,2e-05,7.07513]
[1777236217756,50.98,78283.97,0.0,0.95623,2e-05,7.07513]
[1777236217777,50.98,78283.97,0.0,0.95623,2e-05,7.07513]
[1777236217858,50.98,78285.21,0.0,0.95626,2e-05,7.07133]
[1777236224713,50.98,78286.28,0.0,0.95628,2e-05,7.0677]
[1777236229749,50.98,78286.41,0.0,0.95629,2e-05,7.06708]
[1777236232891,50.98,78286.4,0.0,0.95629,2e-05,7.06702]
[1777236233028,50.98,78286.4,0.0,0.95629,2e-05,7.06702]
[1777236233264,50.98,78286.4,0.0,0.95629,2e-05,7.06702]
[1777236233523,50.98,78286.4,0.0,0.95629,2e-05,7.06702]
[1777236233365,50.97,78286.4,0.0,0.95629,2e-05,7.06698]
[1777236236212,50.97,78286.46,0.0,0.95629,2e-05,7.06671]
[1777236236272,50.97,78286.46,0.0,0.95629,2e-05,7.06671]
[1777236236367,50.97,78297.26,0.0,0.95655,2e-05,7.03417]
[1777236236754,50.97,78297.26,0.0,0.95655,2e-05,7.03417]
[1777236236774,50.97,78297.26,0.0,0.95655,2e-05,7.03417]
[1777236236801,50.97,78296.34,0.0,0.95653,2e-05,7.03695]
[1777236241836,50.97,78298.66,0.0,0.95658,2e-05,7.03004]
[1777236243289,50.97,78298.66,0.0,0.95658,2e-05,7.03004]
[1777236243522,50.97,78298.66,0.0,0.95658,2e-05,7.03004]
[1777236243371,50.97,78298.25,0.0,0.95657,2e-05,7.03128]
[1777236243845,50.97,78298.25,0.0,0.95657,2e-05,7.03128]
[1777236244023,50.97,78298.25,0.0,0.95657,2e-05,7.03128]
[1777236244124,50.97,78298.41,0.0,0.95658,2e-05,7.03081]
[1777236248030,50.97,78300.25,0.0,0.95662,2e-05,7.02533]
[1777236248270,50.97,78300.25,0.0,0.95662,2e-05,7.02533]
[1777236248443,50.97,78300.25,0.0,0.95662,2e-05,7.02533]
[1777236248525,50.97,78300.25,0.0,0.95662,2e-05,7.02533]
[1777236248544,50.98,78303.37,0.0,0.95669,2e-05,7.01598]
[1777236253392,50.98,78306.43,0.0,0.95676,2e-05,7.00696]
[1777236253522,50.98,78306.43,0.0,0.95676,2e-05,7.00696]
[1777236253493,50.98,78308.56,0.0,0.95681,2e-05,7.00063]
[1777236253708,50.98,78308.56,0.0,0.95681,2e-05,7.00063]
[1777236253775,50.98,78308.56,0.0,0.95681,2e-05,7.00063]
[1777236253931,50.98,78309.81,0.0,0.95684,2e-05,6.99695]
[1777236260245,50.98,78310.62,0.0,0.95686,2e-05,6.99481]
[1777236260278,50.98,78310.62,0.0,0.95686,2e-05,6.99481]
[1777236260346,50.98,78310.82,0.0,0.95686,2e-05,6.99436]
[1777236260753,50.98,78310.82,0.0,0.95686,2e-05,6.99436]
[1777236260784,50.98,78310.82,0.0,0.95686,2e-05,6.99436]
[1777236263846,50.98,78312.62,0.0,0.9569,2e-05,6.98919]
[1777236264021,50.98,78312.62,0.0,0.9569,2e-05,6.98919]
[1777236264070,50.98,78320.29,0.0,0.95708,2e-05,6.96636]
[1777236264692,50.98,78320.29,0.0,0.95708,2e-05,6.96636]
[1777236264778,50.98,78320.29,0.0,0.95708,2e-05,6.96636]
[1777236270044,50.98,78322.63,0.0,0.95713,2e-05,6.96011]
[1777236271051,50.98,78331.76,0.0,0.95736,2e-05,6.93035]
[1777236271717,50.98,78331.76,0.0,0.95736,2e-05,6.93035]
[1777236271772,50.98,78331.76,0.0,0.95736,2e-05,6.93035]
[1777236272057,50.98,78330.81,0.0,0.95734,2e-05,6.93335]
[1777236272936,50.98,78330.81,0.0,0.95734,2e-05,6.93335]
[1777236273019,50.98,78330.81,0.0,0.95734,2e-05,6.93335]
[1777236275078,50.98,78328.52,0.0,0.95728,2e-05,6.9407]
[1777236275773,50.98,78328.52,0.0,0.95728,2e-05,6.9407]
[1777236276085,50.98,78324.57,0.0,0.95719,2e-05,6.95264]
[1777236276671,50.98,78324.57,0.0,0.95719,2e-05,6.95264]
[1777236276777,50.98,78324.57,0.0,0.95719,2e-05,6.95264]
[1777236280765,50.98,78322.65,0.0,0.95714,2e-05,6.95889]
[1777236281023,50.98,78322.65,0.0,0.95714,2e-05,6.95889]
[1777236281101,50.98,78322.65,0.0,0.95714,2e-05,6.95889]
[1777236281276,50.98,78322.65,0.0,0.95714,2e-05,6.95889]
[1777236281378,50.98,78321.9,0.0,0.95712,2e-05,6.96124]
[1777236286833,50.98,78319.2,0.0,0.95705,2e-05,6.96981]
[1777236287025,50.98,78319.2,0.0,0.95705,2e-05,6.96981]
[1777236287578,50.98,78319.2,0.0,0.95705,2e-05,6.96981]
[1777236287768,50.99,78317.99,0.0,0.95702,2e-05,6.97352]
[1777236288169,50.99,78317.63,0.0,0.95701,2e-05,6.97468]
[1777236293205,50.99,78316.96,0.0,0.95699,2e-05,6.97711]
[1777236301261,50.99,78317.06,0.0,0.95699,2e-05,6.97748]
[1777236303270,50.99,78316.81,0.0,0.95698,2e-05,6.97832]
[1777236303522,50.99,78316.81,0.0,0.95698,2e-05,6.97832]
[1777236307846,50.99,78315.21,0.0,0.95694,2e-05,6.98353]
[1777236308027,50.99,78315.21,0.0,0.95694,2e-05,6.98353]
[1777236313345,50.99,78317.73,0.0,0.957,2e-05,6.97654]
[1777236314321,50.99,78317.73,0.0,0.957,2e-05,6.97654]
[1777236314526,50.99,78317.73,0.0,0.957,2e-05,6.97654]
[1777236314351,50.99,78322.54,0.0,0.95711,2e-05,6.96228]
[1777236319387,50.99,78324.3,0.0,0.95715,2e-05,6.95765]
[1777236319993,50.99,78324.3,0.0,0.95715,2e-05,6.95765]
[1777236320036,50.99,78324.3,0.0,0.95715,2e-05,6.95765]
[1777236325268,50.99,78324.24,0.0,0.95714,2e-05,6.95842]
[1777236325428,50.99,78324.29,0.0,0.95714,2e-05,6.95839]
[1777236330464,51.0,78324.29,0.0,0.95714,2e-05,6.95896]
[1777236336020,51.0,78324.38,0.0,0.95715,2e-05,6.95645]
[1777236347583,51.0,78324.38,0.0,0.95714,2e-05,6.9578]
[1777236353625,51.0,78324.92,0.0,0.95715,2e-05,6.95676]
[1777236355563,51.0,78327.06,0.0,0.9572,2e-05,6.95048]
[1777236355775,51.0,78327.22,0.0,0.9572,2e-05,6.9501]
[1777236357377,51.0,78327.19,0.0,0.9572,2e-05,6.9503]
[1777236357523,51.0,78327.19,0.0,0.9572,2e-05,6.9503]
[1777236357654,51.0,78327.89,0.0,0.95721,2e-05,6.94833]
[1777236362689,51.0,78328.02,0.0,0.95721,2e-05,6.94851]
[1777236367724,51.01,78328.77,0.0,0.95723,2e-05,6.94684]
[1777236372759,51.01,78328.71,0.0,0.95722,2e-05,6.94759]
[1777236376788,51.01,78338.91,0.0,0.95746,2e-05,6.9177]
[1777236377796,51.01,78344.83,0.0,0.95759,2e-05,6.90041]
[1777236379964,51.01,78347.63,0.0,0.95765,2e-05,6.89231]
[1777236380020,51.01,78347.63,0.0,0.95765,2e-05,6.89231]
[1777236386859,51.01,78349.07,0.0,0.95767,2e-05,6.88974]
[1777236391894,51.02,78349.4,0.0,0.95769,2e-05,6.88665]
[1777236397592,51.02,78349.48,0.0,0.95769,2e-05,6.88677]
[1777236397775,51.02,78349.65,0.0,0.9577,2e-05,6.88636]
[1777236399395,51.02,78349.65,0.0,0.95769,2e-05,6.88645]
[1777236399520,51.02,78349.65,0.0,0.95769,2e-05,6.88645]
[1777236399616,51.02,78349.63,0.0,0.95769,2e-05,6.8866]
[1777236405099,51.02,78349.1,0.0,0.95768,2e-05,6.8886]
[1777236405279,51.02,78349.1,0.0,0.95768,2e-05,6.8886]
[1777236409895,51.02,78349.92,0.0,0.95769,2e-05,6.88661]
[1777236410020,51.02,78349.92,0.0,0.95769,2e-05,6.88661]
[1777236410029,51.02,78350.76,0.0,0.95771,2e-05,6.88421]
[1777236412042,51.02,78364.4,0.0,0.95803,2e-05,6.84411]
[1777236413680,51.02,78364.4,0.0,0.95803,2e-05,6.84411]
[1777236413728,51.02,78369.52,0.0,0.95814,2e-05,6.8292]
[1777236413770,51.02,78369.52,0.0,0.95814,2e-05,6.8292]
[1777236419093,51.02,78371.53,0.0,0.95818,2e-05,6.82444]
[1777236420743,51.02,78371.53,0.0,0.95818,2e-05,6.82444]
[1777236420771,51.02,78373.63,0.0,0.95823,2e-05,6.81847]
[1777236422607,51.02,78373.51,0.0,0.95822,2e-05,6.81904]
[1777236422629,51.03,78373.71,0.0,0.95822,2e-05,6.81866]
[1777236422774,51.03,78373.71,0.0,0.95822,2e-05,6.81866]
[1777236428283,51.03,78370.08,0.0,0.95813,2e-05,6.83042]
[1777236428519,51.03,78370.08,0.0,0.95813,2e-05,6.83042]
[1777236430170,51.03,78358.9,0.0,0.95787,2e-05,6.86392]
[1777236432306,51.03,78357.68,0.0,0.95784,2e-05,6.86767]
[1777236432522,51.03,78357.68,0.0,0.95784,2e-05,6.86767]
[1777236432620,51.03,78356.84,0.0,0.95782,2e-05,6.87041]
[1777236436120,51.03,78356.29,0.0,0.9578,2e-05,6.87281]
[1777236436271,51.03,78356.29,0.0,0.9578,2e-05,6.87281]
[1777236440044,51.04,78359.36,0.0,0.95787,2e-05,6.86476]
[1777236440270,51.04,78359.36,0.0,0.95787,2e-05,6.86476]
[1777236440371,51.04,78360.36,0.0,0.95789,2e-05,6.86209]
[1777236441248,51.04,78377.17,0.0,0.95827,2e-05,6.81286]
[1777236442087,51.04,78377.17,0.0,0.95827,2e-05,6.81286]
[1777236442271,51.04,78377.17,0.0,0.95827,2e-05,6.81286]
[1777236442361,51.04,78382.51,0.0,0.95839,2e-05,6.79755]
[1777236448297,51.04,78381.52,0.0,0.95835,2e-05,6.80267]
[1777236450049,51.04,78380.73,0.0,0.95833,2e-05,6.80537]
[1777236450273,51.04,78380.73,0.0,0.95833,2e-05,6.80537]
[1777236451475,51.05,78381.01,0.0,0.95833,2e-05,6.80493]
[1777236451519,51.05,78381.01,0.0,0.95833,2e-05,6.80493]
[1777236451576,51.05,78381.01,0.0,0.95835,2e-05,6.80265]
[1777236457523,51.05,78380.69,0.0,0.95832,2e-05,6.80553]
[1777236462906,51.06,78379.79,0.0,0.95829,2e-05,6.81051]
[1777236463017,51.06,78379.79,0.0,0.95829,2e-05,6.81051]
[1777236467147,51.06,78380.02,0.0,0.95828,2e-05,6.81099]
[1777236467269,51.06,78380.02,0.0,0.95828,2e-05,6.81099]
[1777236468170,51.06,78376.37,0.0,0.95819,2e-05,6.82249]
[1777236468271,51.06,78376.37,0.0,0.95819,2e-05,6.82249]
[1777236468437,51.06,78374.83,0.0,0.95815,2e-05,6.82738]
[1777236473472,51.07,78373.0,0.0,0.9581,2e-05,6.83452]
[1777236476493,51.07,78366.85,0.0,0.95795,2e-05,6.8536]
[1777236481528,51.07,78366.42,0.0,0.95793,2e-05,6.85637]
[1777236486563,51.08,78365.45,0.0,0.9579,2e-05,6.8607]
[1777236493611,51.08,78365.68,0.0,0.95789,2e-05,6.86203]
[1777236499654,51.09,78366.13,0.0,0.95788,2e-05,6.86239]
[1777236504689,51.09,78361.72,0.0,0.95777,2e-05,6.87671]
[1777236509725,51.09,78360.9,0.0,0.95774,2e-05,6.88034]
[1777236514760,51.1,78357.23,0.0,0.95766,2e-05,6.88968]
[1777236516773,51.1,78350.3,0.0,0.9575,2e-05,6.91063]
[1777236521809,51.1,78346.96,0.0,0.95742,2e-05,6.92149]
[1777236522816,51.1,78340.07,0.0,0.95725,2e-05,6.94212]
[1777236524830,51.1,78335.69,0.0,0.95715,2e-05,6.95545]
[1777236526844,51.1,78328.62,0.0,0.95698,2e-05,6.97674]
[1777236528629,51.1,78327.25,0.0,0.95695,2e-05,6.98093]
[1777236531273,51.1,78325.58,0.0,0.95691,2e-05,6.98615]
[1777236534173,51.1,78323.85,0.0,0.95687,2e-05,6.99146]
[1777236534268,51.1,78323.85,0.0,0.95687,2e-05,6.99146]
[1777236534900,51.1,78323.37,0.0,0.95686,2e-05,6.993]
[1777236536913,51.1,78317.41,0.0,0.95671,2e-05,7.01093]
[1777236539935,51.1,78312.49,0.0,0.9566,2e-05,7.02571]
[1777236540171,51.1,78312.49,0.0,0.9566,2e-05,7.02571]
[1777236540286,51.1,78312.49,0.0,0.9566,2e-05,7.02571]
[1777236544978,51.1,78309.1,0.0,0.95652,2e-05,7.03582]
[1777236545023,51.1,78309.1,0.0,0.95652,2e-05,7.03582]
[1777236545034,51.1,78309.97,0.0,0.95654,2e-05,7.03319]
[1777236547293,51.1,78313.41,0.0,0.95662,2e-05,7.02287]
[1777236547519,51.1,78313.41,0.0,0.95662,2e-05,7.02287]
[1777236556047,51.1,78312.73,0.0,0.9566,2e-05,7.02499]
[1777236558867,51.1,78311.89,0.0,0.95658,2e-05,7.02751]
[1777236558911,51.1,78311.06,0.0,0.95656,2e-05,7.02999]
[1777236559023,51.1,78311.06,0.0,0.95656,2e-05,7.02999]
[1777236559153,51.1,78311.06,0.0,0.95656,2e-05,7.02999]
[1777236559275,51.1,78311.06,0.0,0.95656,2e-05,7.02999]
[1777236564040,51.1,78314.13,0.0,0.95664,2e-05,7.02076]
[1777236564283,51.1,78314.13,0.0,0.95664,2e-05,7.02076]
[1777236564375,51.1,78318.09,0.0,0.95673,2e-05,7.00893]
[1777236565461,51.1,78318.09,0.0,0.95673,2e-05,7.00893]
[1777236565522,51.1,78318.09,0.0,0.95673,2e-05,7.00893]
[1777236571152,51.1,78312.92,0.0,0.95662,2e-05,7.02198]
[1777236572006,51.1,78312.92,0.0,0.95662,2e-05,7.02198]
[1777236572026,51.1,78312.92,0.0,0.95662,2e-05,7.02198]
[1777236572286,51.1,78312.92,0.0,0.95662,2e-05,7.02198]
[1777236572521,51.1,78312.92,0.0,0.95662,2e-05,7.02198]
[1777236572567,51.1,78310.74,0.0,0.95657,2e-05,7.02852]
[1777236577194,51.1,78302.07,0.0,0.95636,2e-05,7.05452]
[1777236580215,51.1,78295.16,0.0,0.9562,2e-05,7.07513]
[1777236581085,51.1,78295.16,0.0,0.9562,2e-05,7.07513]
[1777236581277,51.1,78295.16,0.0,0.9562,2e-05,7.07513]
[1777236581374,51.1,78289.93,0.0,0.95608,2e-05,7.09081]
[1777236583236,51.1,78294.36,0.0,0.95618,2e-05,7.07726]
[1777236584243,51.1,78299.02,0.0,0.9563,2e-05,7.06317]
[1777236585863,51.1,78299.02,0.0,0.9563,2e-05,7.06317]
[1777236586018,51.1,78300.41,0.0,0.95633,2e-05,7.05894]
[1777236592299,51.1,78301.26,0.0,0.95635,2e-05,7.05613]
[1777236593306,51.1,78308.38,0.0,0.95652,2e-05,7.03474]
[1777236595320,51.1,78311.26,0.0,0.95659,2e-05,7.02613]
[1777236596140,51.1,78311.26,0.0,0.95659,2e-05,7.02613]
[1777236596279,51.1,78311.26,0.0,0.95659,2e-05,7.02613]
[1777236596300,51.1,78311.26,0.0,0.95659,2e-05,7.02613]
[1777236596517,51.1,78311.26,0.0,0.95659,2e-05,7.02613]
[1777236596619,51.1,78311.24,0.0,0.95659,2e-05,7.02621]
[1777236601361,51.1,78305.56,0.0,0.95645,2e-05,7.04333]
[1777236603260,51.1,78306.31,0.0,0.95647,2e-05,7.04107]
[1777236603280,51.1,78306.31,0.0,0.95647,2e-05,7.04107]
[1777236603735,51.1,78306.31,0.0,0.95647,2e-05,7.04107]
[1777236603776,51.1,78306.31,0.0,0.95647,2e-05,7.04107]
[1777236603836,51.1,78306.02,0.0,0.95646,2e-05,7.04194]
[1777236610012,51.1,78303.55,0.0,0.95641,2e-05,7.04933]
[1777236610030,51.1,78304.22,0.0,0.95642,2e-05,7.0473]
[1777236610342,51.1,78304.22,0.0,0.95642,2e-05,7.0473]
[1777236610520,51.1,78304.22,0.0,0.95642,2e-05,7.0473]
[1777236610620,51.1,78304.28,0.0,0.95642,2e-05,7.04711]
[1777236616471,51.1,78312.38,0.0,0.95661,2e-05,7.02278]
[1777236618601,51.1,78313.25,0.0,0.95663,2e-05,7.02021]
[1777236618777,51.1,78313.25,0.0,0.95663,2e-05,7.02021]
[1777236618961,51.1,78313.25,0.0,0.95663,2e-05,7.02021]
[1777236618977,51.1,78313.04,0.0,0.95663,2e-05,7.02088]
[1777236619028,51.1,78313.04,0.0,0.95663,2e-05,7.02088]
[1777236624529,51.1,78316.03,0.0,0.9567,2e-05,7.01217]
[1777236628554,51.1,78316.52,0.0,0.95671,2e-05,7.01086]
[1777236628772,51.1,78316.52,0.0,0.95671,2e-05,7.01086]
[1777236628799,51.1,78316.52,0.0,0.95671,2e-05,7.01086]
[1777236629021,51.1,78316.52,0.0,0.95671,2e-05,7.01086]
[1777236628874,51.1,78316.39,0.0,0.95671,2e-05,7.0113]
[1777236634598,51.1,78314.9,0.0,0.95668,2e-05,7.01329]
[1777236640652,51.11,78314.83,0.0,0.95668,2e-05,7.01374]
[1777236643850,51.11,78314.99,0.0,0.95668,2e-05,7.01329]
[1777236644031,51.11,78314.99,0.0,0.95668,2e-05,7.01329]
[1777236643945,51.11,78314.99,0.0,0.95668,2e-05,7.01337]
[1777236644240,51.11,78314.99,0.0,0.95668,2e-05,7.01337]
[1777236644277,51.11,78314.99,0.0,0.95668,2e-05,7.01337]
[1777236650722,51.11,78315.02,0.0,0.95668,2e-05,7.01354]
[1777236655312,51.11,78315.08,0.0,0.95668,2e-05,7.01351]
[1777236655525,51.11,78315.08,0.0,0.95668,2e-05,7.01351]
[1777236655555,51.11,78315.08,0.0,0.95668,2e-05,7.01351]
[1777236655771,51.11,78315.08,0.0,0.95668,2e-05,7.01351]
[1777236655869,51.11,78315.08,0.0,0.95668,2e-05,7.01355]
[1777236661800,51.11,78313.74,0.0,0.95665,2e-05,7.01777]
[1777236666834,51.11,78313.18,0.0,0.95663,2e-05,7.01958]
[1777236669873,51.11,78313.25,0.0,0.95664,2e-05,7.01942]
[1777236670022,51.11,78313.25,0.0,0.95664,2e-05,7.01942]
[1777236669974,51.11,78313.06,0.0,0.95663,2e-05,7.02001]
[1777236670273,51.11,78313.06,0.0,0.95663,2e-05,7.02001]
[1777236678917,51.11,78313.07,0.0,0.95663,2e-05,7.02018]
[1777236684457,51.11,78313.23,0.0,0.95663,2e-05,7.01979]
[1777236684526,51.11,78313.23,0.0,0.95663,2e-05,7.01979]
[1777236684711,51.11,78313.23,0.0,0.95663,2e-05,7.01979]
[1777236684772,51.11,78313.23,0.0,0.95663,2e-05,7.01979]
[1777236684960,51.11,78312.24,0.0,0.95661,2e-05,7.02279]
[1777236689996,51.11,78312.03,0.0,0.9566,2e-05,7.0235]
[1777236695585,51.11,78310.9,0.0,0.95659,2e-05,7.02422]
[1777236695776,51.11,78310.9,0.0,0.95659,2e-05,7.02422]
[1777236695818,51.11,78310.9,0.0,0.95659,2e-05,7.02422]
[1777236696028,51.11,78310.9,0.0,0.95659,2e-05,7.02422]
[1777236696038,51.11,78311.06,0.0,0.9566,2e-05,7.02379]
[1777236701073,51.11,78312.67,0.0,0.95663,2e-05,7.01903]
[1777236703255,51.11,78313.54,0.0,0.95665,2e-05,7.01646]
[1777236703280,51.11,78313.54,0.0,0.95665,2e-05,7.01646]
[1777236703534,51.11,78313.54,0.0,0.95665,2e-05,7.01646]
[1777236703771,51.11,78313.54,0.0,0.95665,2e-05,7.01646]
[1777236704094,51.11,78313.72,0.0,0.95666,2e-05,7.01595]
[1777236709129,51.11,78313.93,0.0,0.95666,2e-05,7.01547]
[1777236715036,51.11,78313.86,0.0,0.95666,2e-05,7.01579]
[1777236715126,51.11,78313.88,0.0,0.95666,2e-05,7.01576]
[1777236715281,51.11,78313.88,0.0,0.95666,2e-05,7.01576]
[1777236715329,51.11,78313.88,0.0,0.95666,2e-05,7.01576]
[1777236715530,51.11,78313.88,0.0,0.95666,2e-05,7.01576]
[1777236715567,51.11,78313.88,0.0,0.95666,2e-05,7.01578]
[1777236728262,51.11,78314.23,0.0,0.95666,2e-05,7.01508]
[1777236733297,51.11,78314.19,0.0,0.95666,2e-05,7.01532]
[1777236735224,51.11,78313.48,0.0,0.95665,2e-05,7.01747]
[1777236735279,51.11,78313.48,0.0,0.95665,2e-05,7.01747]
[1777236735647,51.11,78313.48,0.0,0.95665,2e-05,7.01747]
[1777236735774,51.11,78313.48,0.0,0.95665,2e-05,7.01747]
[1777236735875,51.11,78313.65,0.0,0.95665,2e-05,7.01698]
[1777236741353,51.11,78313.22,0.0,0.95664,2e-05,7.01838]
[1777236753437,51.11,78313.38,0.0,0.95666,2e-05,7.01543]
[1777236755010,51.11,78313.38,0.0,0.95666,2e-05,7.01543]
[1777236755033,51.11,78313.38,0.0,0.95666,2e-05,7.01543]
[1777236755129,51.11,78310.59,0.0,0.95659,2e-05,7.0238]
[1777236755416,51.11,78310.59,0.0,0.95659,2e-05,7.0238]
[1777236755525,51.11,78310.59,0.0,0.95659,2e-05,7.0238]
[1777236759012,51.11,78308.8,0.0,0.95655,2e-05,7.02916]
[1777236759027,51.11,78308.8,0.0,0.95655,2e-05,7.02916]
[1777236759037,51.11,78310.25,0.0,0.95658,2e-05,7.02481]
[1777236763407,51.11,78311.06,0.0,0.9566,2e-05,7.02237]
[1777236763526,51.11,78311.06,0.0,0.9566,2e-05,7.02237]
[1777236771563,51.11,78308.52,0.0,0.95654,2e-05,7.02982]
[1777236772485,51.11,78308.52,0.0,0.95654,2e-05,7.02982]
[1777236772527,51.11,78308.52,0.0,0.95654,2e-05,7.02982]
[1777236772982,51.11,78308.52,0.0,0.95654,2e-05,7.02982]
[1777236773027,51.11,78308.52,0.0,0.95654,2e-05,7.02982]
[1777236773084,51.11,78307.2,0.0,0.95651,2e-05,7.03375]
[1777236778612,51.11,78306.72,0.0,0.9565,2e-05,7.03495]
[1777236783647,51.11,78306.94,0.0,0.95651,2e-05,7.03407]
[1777236788685,51.11,78307.95,0.0,0.95653,2e-05,7.03082]
[1777236789567,51.11,78307.95,0.0,0.95653,2e-05,7.03082]
[1777236789773,51.11,78307.95,0.0,0.95653,2e-05,7.03082]
[1777236790095,51.11,78307.95,0.0,0.95653,2e-05,7.03082]
[1777236790121,51.11,78308.22,0.0,0.95654,2e-05,7.02997]
[1777236790272,51.11,78308.22,0.0,0.95654,2e-05,7.02997]
[1777236795734,51.11,78308.29,0.0,0.95654,2e-05,7.0295]
[1777236800769,51.11,78308.95,0.0,0.95656,2e-05,7.02731]
[1777236807819,51.11,78308.99,0.0,0.95656,2e-05,7.0269]
[1777236811170,51.11,78308.85,0.0,0.95656,2e-05,7.02723]
[1777236811185,51.11,78308.91,0.0,0.95658,2e-05,7.0243]
[1777236811274,51.11,78308.91,0.0,0.95658,2e-05,7.0243]
[1777236811771,51.11,78308.91,0.0,0.95658,2e-05,7.0243]
[1777236812023,51.11,78308.91,0.0,0.95658,2e-05,7.0243]
[1777236812122,51.11,78308.91,0.0,0.95658,2e-05,7.02426]
[1777236817889,51.11,78308.77,0.0,0.95658,2e-05,7.02443]
[1777236822924,51.11,78308.46,0.0,0.95657,2e-05,7.02507]
[1777236828966,51.11,78308.25,0.0,0.95657,2e-05,7.02528]
[1777236837022,51.1,78307.9,0.0,0.95657,2e-05,7.02571]
[1777236838546,51.1,78307.9,0.0,0.95657,2e-05,7.02571]
[1777236838653,51.1,78307.9,0.0,0.95657,2e-05,7.02571]
[1777236838771,51.1,78307.9,0.0,0.95657,2e-05,7.02571]
[1777236839036,51.1,78307.76,0.0,0.95657,2e-05,7.02599]
[1777236844071,51.1,78307.18,0.0,0.95655,2e-05,7.02739]
[1777236845177,51.1,78307.18,0.0,0.95655,2e-05,7.02739]
[1777236845274,51.1,78307.18,0.0,0.95655,2e-05,7.02739]
[1777236845276,51.1,78306.41,0.0,0.95654,2e-05,7.02956]
[1777236845829,51.1,78306.41,0.0,0.95654,2e-05,7.02956]
[1777236846025,51.1,78306.41,0.0,0.95654,2e-05,7.02956]
[1777236851120,51.1,78306.72,0.0,0.95655,2e-05,7.02828]
[1777236856257,51.1,78306.4,0.0,0.95654,2e-05,7.02898]
[1777236856269,51.1,78306.4,0.0,0.95654,2e-05,7.02898]
[1777236857273,51.1,78304.92,0.0,0.95651,2e-05,7.03336]
[1777236857161,51.1,78305.43,0.0,0.95652,2e-05,7.03176]
[1777236857520,51.1,78305.43,0.0,0.95652,2e-05,7.03176]
[1777236862003,51.1,78304.17,0.0,0.95649,2e-05,7.03527]
[1777236862029,51.1,78304.17,0.0,0.95649,2e-05,7.03527]
[1777236862197,51.1,78298.73,0.0,0.95636,2e-05,7.05153]
[1777236862920,51.1,78298.73,0.0,0.95636,2e-05,7.05153]
[1777236863022,51.1,78298.73,0.0,0.95636,2e-05,7.05153]
[1777236863204,51.1,78292.68,0.0,0.95622,2e-05,7.06965]
[1777236865218,51.1,78291.58,0.0,0.9562,2e-05,7.07273]
[1777236870253,51.1,78290.73,0.0,0.95618,2e-05,7.07463]
[1777236876295,51.09,78290.48,0.0,0.9562,2e-05,7.07178]
[1777236882307,51.09,78290.54,0.0,0.9562,2e-05,7.07111]
[1777236882524,51.09,78287.83,0.0,0.95614,2e-05,7.07915]
[1777236883008,51.09,78287.83,0.0,0.95614,2e-05,7.07915]
[1777236883021,51.09,78287.83,0.0,0.95614,2e-05,7.07915]
[1777236883064,51.09,78287.21,0.0,0.95612,2e-05,7.08088]
[1777236885998,51.09,78286.82,0.0,0.95612,2e-05,7.08178]
[1777236886023,51.09,78286.82,0.0,0.95612,2e-05,7.08178]
[1777236886571,51.09,78286.62,0.0,0.95611,2e-05,7.08225]
[1777236886771,51.09,78286.62,0.0,0.95611,2e-05,7.08225]
[1777236886873,51.09,78284.63,0.0,0.95607,2e-05,7.08811]
[1777236893413,51.09,78283.26,0.0,0.95604,2e-05,7.09119]
[1777236897006,51.09,78282.41,0.0,0.95602,2e-05,7.09346]
[1777236897027,51.09,78282.41,0.0,0.95602,2e-05,7.09346]
[1777236901809,51.09,78280.53,0.0,0.95599,2e-05,7.09838]
[1777236902027,51.09,78280.53,0.0,0.95599,2e-05,7.09838]
[1777236902042,51.09,78280.48,0.0,0.95599,2e-05,7.09838]
[1777236902436,51.09,78280.48,0.0,0.95599,2e-05,7.09838]
[1777236902530,51.09,78280.48,0.0,0.95599,2e-05,7.09838]
[1777236905831,51.08,78277.62,0.0,0.95592,2e-05,7.10654]
[1777236906022,51.08,78277.62,0.0,0.95592,2e-05,7.10654]
[1777236906644,51.08,78276.71,0.0,0.9559,2e-05,7.10912]
[1777236906774,51.08,78276.71,0.0,0.9559,2e-05,7.10912]
[1777236906869,51.08,78276.29,0.0,0.95589,2e-05,7.11021]
[1777236917582,51.08,78276.07,0.0,0.9559,2e-05,7.109]
[1777236919596,51.08,78267.49,0.0,0.9557,2e-05,7.13464]
[1777236920761,51.08,78267.49,0.0,0.9557,2e-05,7.13464]
[1777236920778,51.08,78267.49,0.0,0.9557,2e-05,7.13464]
[1777236928659,51.07,78262.04,0.0,0.95558,2e-05,7.14919]
[1777236932998,51.07,78261.56,0.0,0.95559,2e-05,7.14724]
[1777236933019,51.07,78261.56,0.0,0.95559,2e-05,7.14724]
[1777236933206,51.07,78261.53,0.0,0.95559,2e-05,7.14711]
[1777236934237,51.07,78261.53,0.0,0.95559,2e-05,7.14711]
[1777236934271,51.07,78261.53,0.0,0.95559,2e-05,7.14711]
[1777236939738,51.07,78259.82,0.0,0.95556,2e-05,7.15078]
[1777236943329,51.07,78259.68,0.0,0.95556,2e-05,7.15076]
[1777236943370,51.06,78259.34,0.0,0.95556,2e-05,7.15136]
[1777236943521,51.06,78259.34,0.0,0.95556,2e-05,7.15136]
[1777236943766,51.06,78258.43,0.0,0.95554,2e-05,7.15412]
[1777236944894,51.06,78258.43,0.0,0.95554,2e-05,7.15412]
[1777236945022,51.06,78258.43,0.0,0.95554,2e-05,7.15412]
[1777236951823,51.06,78254.83,0.0,0.95546,2e-05,7.16319]
[1777236956016,51.06,78252.32,0.0,0.95541,2e-05,7.17012]
[1777236957812,51.06,78252.17,0.0,0.95541,2e-05,7.17033]
[1777236958021,51.06,78252.17,0.0,0.95541,2e-05,7.17033]
[1777236964913,51.05,78251.84,0.0,0.95541,2e-05,7.16917]
[1777236966670,51.05,78251.86,0.0,0.95542,2e-05,7.16887]
[1777236966781,51.05,78251.86,0.0,0.95542,2e-05,7.16887]
[1777236971963,51.05,78251.56,0.0,0.95542,2e-05,7.16832]
[1777236976998,51.04,78250.6,0.0,0.95541,2e-05,7.17]
[1777236978953,51.04,78250.47,0.0,0.95541,2e-05,7.17015]
[1777236979021,51.04,78250.47,0.0,0.95541,2e-05,7.17015]
[1777236984047,51.04,78249.69,0.0,0.9554,2e-05,7.17103]
[1777236985285,51.04,78249.69,0.0,0.9554,2e-05,7.17103]
[1777236985318,51.04,78253.75,0.0,0.9555,2e-05,7.15843]
[1777236985520,51.04,78253.75,0.0,0.9555,2e-05,7.15843]
[1777236991096,51.04,78256.96,0.0,0.9556,2e-05,7.1447]
[1777236993782,51.04,78256.99,0.0,0.9556,2e-05,7.14422]
[1777236994023,51.04,78256.99,0.0,0.9556,2e-05,7.14422]
[1777236999152,51.03,78257.95,0.0,0.95564,2e-05,7.14024]
[1777237003976,51.03,78259.98,0.0,0.95569,2e-05,7.13359]
[1777237004021,51.03,78259.98,0.0,0.95569,2e-05,7.13359]
[1777237008415,51.03,78262.63,0.0,0.95576,2e-05,7.12481]
[1777237008527,51.03,78264.14,0.0,0.9558,2e-05,7.1201]
[1777237014257,51.03,78267.55,0.0,0.95588,2e-05,7.10905]
[1777237015180,51.03,78267.55,0.0,0.95588,2e-05,7.10905]
[1777237015276,51.03,78267.55,0.0,0.95588,2e-05,7.10905]
[1777237017278,51.03,78263.49,0.0,0.95579,2e-05,7.12101]
[1777237022313,51.02,78262.72,0.0,0.95578,2e-05,7.12266]
[1777237027147,51.02,78260.86,0.0,0.95573,2e-05,7.12771]
[1777237027274,51.02,78260.86,0.0,0.95573,2e-05,7.12771]
[1777237032383,51.02,78261.54,0.0,0.95576,2e-05,7.12471]
[1777237038425,51.02,78260.39,0.0,0.95574,2e-05,7.12723]
[1777237039130,51.02,78260.39,0.0,0.95574,2e-05,7.12723]
[1777237039270,51.02,78260.39,0.0,0.95574,2e-05,7.12723]
[1777237051517,51.01,78260.29,0.0,0.95577,2e-05,7.12245]
[1777237055617,51.01,78260.32,0.0,0.95577,2e-05,7.12186]
[1777237055770,51.01,78260.32,0.0,0.95577,2e-05,7.12186]
[1777237055776,51.01,78257.08,0.0,0.9557,2e-05,7.13152]
[1777237061587,51.01,78255.49,0.0,0.95567,2e-05,7.13522]
[1777237067483,51.01,78255.27,0.0,0.95567,2e-05,7.13552]
[1777237067524,51.01,78255.2,0.0,0.95567,2e-05,7.13518]
[1777237072667,51.0,78253.63,0.0,0.95564,2e-05,7.13881]
[1777237073690,51.0,78253.63,0.0,0.95564,2e-05,7.13881]
[1777237073781,51.0,78253.63,0.0,0.95564,2e-05,7.13881]
[1777237079717,51.0,78250.68,0.0,0.95558,2e-05,7.14641]
[1777237084752,51.0,78250.3,0.0,0.95558,2e-05,7.14655]
[1777237089787,50.99,78250.57,0.0,0.95559,2e-05,7.14471]
[1777237094822,50.99,78251.3,0.0,0.95562,2e-05,7.14149]
[1777237099857,50.99,78251.07,0.0,0.95562,2e-05,7.14121]
[1777237103426,50.99,78251.17,0.0,0.95562,2e-05,7.14051]
[1777237103885,50.99,78224.92,0.0,0.95499,2e-05,7.22015]
[1777237104892,50.99,78222.07,0.0,0.95492,2e-05,7.22855]
[1777237105899,50.99,78229.69,0.0,0.95511,2e-05,7.2049]
[1777237107158,50.99,78229.69,0.0,0.95511,2e-05,7.2049]
[1777237107227,50.98,78230.51,0.0,0.95513,2e-05,7.20209]
[1777237113957,50.98,78229.44,0.0,0.95514,2e-05,7.20052]
[1777237119999,50.97,78229.3,0.0,0.95515,2e-05,7.19913]
[1777237125034,50.97,78227.51,0.0,0.95512,2e-05,7.20307]
[1777237129282,50.97,78227.45,0.0,0.95512,2e-05,7.20263]
[1777237129380,50.97,78227.27,0.0,0.95512,2e-05,7.20256]
[1777237133274,50.97,78227.44,0.0,0.95513,2e-05,7.20112]
[1777237133377,50.96,78227.3,0.0,0.95513,2e-05,7.20124]
[1777237140651,50.96,78228.08,0.0,0.95516,2e-05,7.19824]
[1777237141300,50.96,78228.08,0.0,0.95516,2e-05,7.19824]
[1777237141401,50.96,78227.61,0.0,0.95516,2e-05,7.19788]
[1777237147189,50.95,78228.27,0.0,0.95519,2e-05,7.19406]
[1777237152224,50.95,78228.09,0.0,0.9552,2e-05,7.19313]
[1777237164308,50.94,78228.01,0.0,0.95522,2e-05,7.18989]
[1777237169344,50.94,78227.55,0.0,0.95522,2e-05,7.18985]
[1777237174379,50.93,78227.89,0.0,0.95526,2e-05,7.18464]
[1777237184449,50.93,78227.5,0.0,0.95527,2e-05,7.18305]
[1777237190520,50.92,78227.48,0.0,0.95528,2e-05,7.18144]
[1777237195556,50.92,78227.86,0.0,0.9553,2e-05,7.17889]
[1777237199783,50.92,78227.78,0.0,0.9553,2e-05,7.17858]
[1777237200593,50.92,78221.9,0.0,0.95517,2e-05,7.19572]
[1777237203802,50.91,78216.23,0.0,0.95503,2e-05,7.21219]
[1777237204619,50.91,78216.15,0.0,0.95503,2e-05,7.21212]
[1777237207640,50.91,78220.63,0.0,0.95515,2e-05,7.19743]
[1777237210012,50.91,78223.6,0.0,0.95523,2e-05,7.18774]
[1777237210047,50.91,78224.38,0.0,0.95525,2e-05,7.18507]
[1777237222745,50.9,78227.45,0.0,0.95535,2e-05,7.17233]
[1777237226773,50.9,78233.2,0.0,0.9555,2e-05,7.15378]
[1777237230042,50.9,78235.2,0.0,0.95555,2e-05,7.14727]
[1777237230125,50.9,78235.24,0.0,0.95555,2e-05,7.14694]
[1777237233407,50.89,78234.63,0.0,0.95556,2e-05,7.14565]
[1777237233518,50.89,78234.63,0.0,0.95556,2e-05,7.14565]
[1777237233619,50.89,78234.63,0.0,0.95556,2e-05,7.14544]
[1777237234356,50.89,78234.63,0.0,0.95556,2e-05,7.14544]
[1777237234518,50.89,78234.63,0.0,0.95556,2e-05,7.14544]
[1777237239868,50.89,78235.23,0.0,0.95558,2e-05,7.14223]
[1777237244902,50.89,78235.76,0.0,0.9556,2e-05,7.13969]
[1777237254977,50.88,78235.76,0.0,0.95562,2e-05,7.13787]
[1777237256626,50.88,78235.76,0.0,0.95562,2e-05,7.13787]
[1777237255982,50.88,78245.8,0.0,0.95586,2e-05,7.10716]
[1777237257038,50.88,78245.8,0.0,0.95586,2e-05,7.10716]
[1777237257688,50.88,78246.49,0.0,0.95588,2e-05,7.10494]
[1777237259025,50.88,78246.53,0.0,0.95588,2e-05,7.10469]
[1777237259051,50.88,78247.49,0.0,0.9559,2e-05,7.10165]
[1777237266054,50.88,78251.59,0.0,0.95601,2e-05,7.08842]
[1777237267086,50.88,78251.59,0.0,0.95601,2e-05,7.08842]
[1777237267270,50.88,78251.59,0.0,0.95601,2e-05,7.08842]
[1777237267333,50.88,78253.6,0.0,0.95606,2e-05,7.08224]
[1777237268303,50.88,78253.6,0.0,0.95606,2e-05,7.08224]
[1777237268520,50.88,78253.6,0.0,0.95606,2e-05,7.08224]
[1777237268610,50.88,78257.37,0.0,0.95615,2e-05,7.07075]
[1777237272691,50.88,78258.82,0.0,0.95618,2e-05,7.06626]
[1777237287201,50.88,78249.95,0.0,0.95598,2e-05,7.09223]
[1777237289039,50.88,78248.24,0.0,0.95594,2e-05,7.09733]
[1777237289551,50.88,78247.79,0.0,0.95593,2e-05,7.09861]
[1777237293023,50.88,78246.76,0.0,0.95592,2e-05,7.09872]
[1777237293243,50.88,78246.84,0.0,0.95592,2e-05,7.09839]
[1777237304320,50.87,78247.21,0.0,0.95594,2e-05,7.09625]
[1777237308372,50.87,78247.38,0.0,0.95595,2e-05,7.09564]
[1777237308529,50.87,78247.38,0.0,0.95595,2e-05,7.09564]
[1777237308626,50.87,78247.38,0.0,0.95595,2e-05,7.09537]
[1777237313383,50.87,78243.32,0.0,0.95585,2e-05,7.10724]
[1777237314390,50.87,78237.37,0.0,0.95571,2e-05,7.12521]
[1777237317411,50.87,78234.04,0.0,0.95563,2e-05,7.13491]
[1777237319027,50.87,78231.74,0.0,0.95558,2e-05,7.14176]
[1777237319424,50.87,78231.7,0.0,0.95558,2e-05,7.14171]
[1777237325467,50.86,78238.84,0.0,0.95576,2e-05,7.11854]
[1777237331509,50.86,78240.91,0.0,0.95584,2e-05,7.10862]
[1777237336544,50.85,78242.38,0.0,0.9559,2e-05,7.10121]
[1777237339565,50.84,78247.63,0.0,0.95604,2e-05,7.08356]
[1777237345607,50.84,78247.92,0.0,0.95607,2e-05,7.07945]
[1777237354690,50.83,78247.98,0.0,0.95609,2e-05,7.07715]
[1777237360711,50.82,78248.06,0.0,0.95615,2e-05,7.06852]
[1777237362726,50.81,78252.92,0.0,0.95627,2e-05,7.0528]
[1777237366754,50.81,78255.02,0.0,0.95634,2e-05,7.04457]
[1777237371790,50.8,78258.8,0.0,0.95645,2e-05,7.03089]
[1777237376824,50.8,78257.72,0.0,0.95644,2e-05,7.0315]
[1777237383873,50.79,78248.45,0.0,0.95624,2e-05,7.05644]
[1777237384884,50.79,78247.98,0.0,0.95623,2e-05,7.05738]
[1777237390926,50.78,78248.18,0.0,0.95626,2e-05,7.05388]
[1777237394953,50.77,78254.07,0.0,0.95642,2e-05,7.03415]
[1777237402007,50.77,78252.56,0.0,0.9564,2e-05,7.03604]
[1777237406036,50.77,78247.97,0.0,0.95629,2e-05,7.05005]
[1777237411071,50.77,78248.11,0.0,0.95631,2e-05,7.04697]
[1777237420133,50.77,78248.26,0.0,0.95631,2e-05,7.04667]
[1777237426178,50.77,78251.42,0.0,0.95639,2e-05,7.03722]
[1777237434235,50.77,78249.97,0.0,0.95635,2e-05,7.04185]
[1777237440277,50.77,78250.01,0.0,0.95635,2e-05,7.0419]
[1777237441284,50.77,78263.72,0.0,0.95668,2e-05,7.00054]
[1777237442290,50.77,78267.43,0.0,0.95676,2e-05,6.98947]
[1777237447326,50.77,78268.83,0.0,0.95679,2e-05,6.98584]
[1777237452361,50.77,78269.05,0.0,0.95679,2e-05,6.98574]
[1777237463438,50.78,78269.4,0.0,0.95679,2e-05,6.98588]
[1777237466834,50.78,78269.4,0.0,0.95679,2e-05,6.98588]
[1777237467029,50.78,78269.44,0.0,0.95679,2e-05,6.98607]
[1777237472501,50.78,78279.88,0.0,0.95705,2e-05,6.95271]
[1777237474516,50.78,78284.35,0.0,0.95715,2e-05,6.93962]
[1777237478624,50.78,78285.07,0.0,0.95717,2e-05,6.93781]
[1777237478775,50.78,78285.07,0.0,0.95717,2e-05,6.93781]
[1777237478802,50.78,78285.07,0.0,0.95716,2e-05,6.93816]
[1777237482572,50.78,78289.82,0.0,0.95727,2e-05,6.92463]
[1777237483579,50.78,78294.85,0.0,0.95739,2e-05,6.9098]
[1777237488614,50.79,78298.72,0.0,0.95747,2e-05,6.89942]
[1777237497677,50.79,78298.53,0.0,0.95745,2e-05,6.90212]
[1777237502711,50.8,78354.28,0.0,0.95873,2e-05,6.73829]
[1777237504726,50.82,78332.51,0.0,0.95815,2e-05,6.8121]
[1777237505697,50.82,78332.51,0.0,0.95815,2e-05,6.8121]
[1777237505770,50.82,78332.51,0.0,0.95815,2e-05,6.8121]
[1777237505799,50.82,78298.5,0.0,0.95736,2e-05,6.91347]
[1777237507747,50.82,78298.57,0.0,0.95736,2e-05,6.91363]
[1777237509654,50.82,78298.57,0.0,0.95736,2e-05,6.91363]
[1777237509773,50.82,78298.57,0.0,0.95736,2e-05,6.91363]
[1777237509930,50.82,78298.57,0.0,0.95736,2e-05,6.91401]
[1777237514796,50.83,78290.68,0.0,0.95716,2e-05,6.93854]
[1777237518940,50.83,78293.3,0.0,0.95722,2e-05,6.93121]
[1777237519031,50.83,78293.3,0.0,0.95722,2e-05,6.93121]
[1777237519830,50.83,78293.08,0.0,0.95721,2e-05,6.93221]
[1777237524866,50.83,78293.65,0.0,0.95722,2e-05,6.93139]
[1777237529900,50.83,78293.13,0.0,0.9572,2e-05,6.93385]
[1777237530386,50.83,78293.13,0.0,0.9572,2e-05,6.93385]
[1777237532779,50.83,78293.13,0.0,0.9572,2e-05,6.93404]
[1777237543999,50.84,78286.95,0.0,0.95705,2e-05,6.95234]
[1777237545007,50.84,78291.96,0.0,0.95717,2e-05,6.9375]
[1777237547248,50.84,78291.93,0.0,0.95716,2e-05,6.93776]
[1777237547274,50.84,78291.93,0.0,0.95716,2e-05,6.93776]
[1777237547679,50.84,78291.93,0.0,0.95716,2e-05,6.93776]
[1777237547770,50.84,78291.93,0.0,0.95716,2e-05,6.93776]
[1777237547870,50.84,78291.93,0.0,0.95716,2e-05,6.93793]
[1777237554068,50.84,78292.86,0.0,0.95718,2e-05,6.93638]
[1777237555316,50.84,78292.86,0.0,0.95718,2e-05,6.93638]
[1777237555520,50.84,78292.86,0.0,0.95718,2e-05,6.93638]
[1777237555645,50.84,78292.86,0.0,0.95718,2e-05,6.93638]
[1777237555774,50.84,78292.86,0.0,0.95718,2e-05,6.93638]
[1777237555876,50.84,78292.86,0.0,0.95717,2e-05,6.93655]
[1777237562125,50.85,78297.1,0.0,0.95726,2e-05,6.92515]
[1777237563817,50.85,78297.1,0.0,0.95726,2e-05,6.92515]
[1777237563992,50.85,78297.1,0.0,0.95726,2e-05,6.92515]
[1777237563866,50.85,78297.4,0.0,0.95727,2e-05,6.92444]
[1777237564030,50.85,78297.4,0.0,0.95727,2e-05,6.92444]
[1777237569891,50.85,78300.31,0.0,0.95733,2e-05,6.91657]
[1777237569992,50.85,78300.34,0.0,0.95733,2e-05,6.9169]
[1777237570024,50.85,78300.34,0.0,0.95733,2e-05,6.9169]
[1777237570079,50.85,78300.34,0.0,0.95733,2e-05,6.9169]
[1777237570287,50.85,78300.34,0.0,0.95733,2e-05,6.9169]
[1777237576232,50.85,78302.8,0.0,0.95738,2e-05,6.91089]
[1777237576280,50.85,78302.8,0.0,0.95738,2e-05,6.91089]
[1777237576569,50.85,78302.8,0.0,0.95738,2e-05,6.91089]
[1777237576771,50.85,78302.8,0.0,0.95738,2e-05,6.91089]
[1777237576871,50.85,78303.01,0.0,0.95738,2e-05,6.9105]
[1777237583273,50.86,78303.88,0.0,0.95739,2e-05,6.9096]
[1777237587223,50.86,78304.52,0.0,0.9574,2e-05,6.90818]
[1777237587277,50.86,78304.52,0.0,0.9574,2e-05,6.90818]
[1777237587446,50.86,78304.52,0.0,0.9574,2e-05,6.90818]
[1777237587527,50.86,78304.52,0.0,0.9574,2e-05,6.90818]
[1777237587626,50.86,78304.47,0.0,0.95739,2e-05,6.90883]
[1777237595362,50.87,78305.96,0.0,0.95743,2e-05,6.90368]
[1777237600888,50.87,78309.16,0.0,0.9575,2e-05,6.89518]
[1777237601029,50.87,78309.16,0.0,0.9575,2e-05,6.89518]
[1777237600950,50.87,78311.66,0.0,0.95755,2e-05,6.88802]
[1777237601510,50.87,78311.66,0.0,0.95755,2e-05,6.88802]
[1777237601528,50.87,78311.66,0.0,0.95755,2e-05,6.88802]
[1777237607445,50.87,78312.38,0.0,0.95755,2e-05,6.88785]
[1777237612481,50.88,78311.96,0.0,0.95753,2e-05,6.89045]
[1777237617340,50.88,78312.25,0.0,0.95753,2e-05,6.89067]
[1777237617524,50.88,78312.25,0.0,0.95753,2e-05,6.89067]
[1777237617621,50.88,78312.25,0.0,0.95753,2e-05,6.89067]
[1777237617777,50.88,78312.25,0.0,0.95753,2e-05,6.89067]
[1777237617873,50.88,78311.98,0.0,0.95752,2e-05,6.89173]
[1777237619530,50.88,78304.41,0.0,0.95734,2e-05,6.9148]
[1777237621544,50.88,78300.73,0.0,0.95725,2e-05,6.92619]
[1777237622471,50.88,78300.73,0.0,0.95725,2e-05,6.92619]
[1777237622524,50.88,78300.73,0.0,0.95725,2e-05,6.92619]
[1777237622651,50.88,78300.73,0.0,0.95725,2e-05,6.92619]
[1777237622774,50.88,78300.73,0.0,0.95725,2e-05,6.92619]
[1777237622815,50.88,78300.31,0.0,0.95724,2e-05,6.92763]
[1777237628593,50.89,78301.45,0.0,0.95726,2e-05,6.92537]
[1777237631109,50.89,78300.12,0.0,0.95723,2e-05,6.92971]
[1777237631277,50.89,78300.12,0.0,0.95723,2e-05,6.92971]
[1777237631541,50.89,78300.12,0.0,0.95723,2e-05,6.92971]
[1777237631773,50.89,78300.12,0.0,0.95723,2e-05,6.92971]
[1777237631777,50.89,78300.4,0.0,0.95723,2e-05,6.92905]
[1777237637656,50.89,78300.71,0.0,0.95723,2e-05,6.92917]
[1777237643698,50.89,78300.78,0.0,0.95723,2e-05,6.92998]
[1777237648733,50.9,78300.52,0.0,0.95721,2e-05,6.93157]
[1777237653768,50.9,78300.32,0.0,0.95722,2e-05,6.93027]
[1777237656166,50.9,78300.22,0.0,0.95721,2e-05,6.93072]
[1777237656276,50.9,78300.22,0.0,0.95721,2e-05,6.93072]
[1777237656395,50.9,78300.22,0.0,0.95721,2e-05,6.93072]
[1777237656524,50.9,78300.22,0.0,0.95721,2e-05,6.93072]
[1777237656789,50.9,78299.99,0.0,0.95721,2e-05,6.93172]
[1777237661824,50.9,78298.41,0.0,0.95716,2e-05,6.93719]
[1777237666861,50.9,78298.04,0.0,0.95715,2e-05,6.93901]
[1777237668863,50.9,78297.88,0.0,0.95714,2e-05,6.93962]
[1777237669019,50.9,78297.88,0.0,0.95714,2e-05,6.93962]
[1777237668875,50.9,78297.79,0.0,0.95714,2e-05,6.94003]
[1777237669137,50.9,78297.79,0.0,0.95714,2e-05,6.94003]
[1777237669275,50.9,78297.79,0.0,0.95714,2e-05,6.94003]
[1777237675924,50.91,78298.26,0.0,0.95714,2e-05,6.93959]
[1777237680959,50.91,78299.11,0.0,0.95716,2e-05,6.93774]
[1777237685994,50.91,78299.73,0.0,0.95717,2e-05,6.93658]
[1777237690841,50.91,78299.84,0.0,0.95717,2e-05,6.93653]
[1777237691011,50.91,78299.84,0.0,0.95717,2e-05,6.93653]
[1777237691022,50.91,78299.84,0.0,0.95717,2e-05,6.93653]
[1777237691112,50.91,78299.84,0.0,0.95717,2e-05,6.93696]
[1777237697073,50.91,78302.34,0.0,0.95722,2e-05,6.93034]
[1777237701365,50.91,78301.9,0.0,0.95721,2e-05,6.93194]
[1777237701522,50.91,78301.9,0.0,0.95721,2e-05,6.93194]
[1777237701653,50.91,78301.9,0.0,0.95721,2e-05,6.93194]
[1777237701773,50.91,78301.9,0.0,0.95721,2e-05,6.93194]
[1777237702108,50.92,78302.45,0.0,0.95722,2e-05,6.93074]
[1777237707143,50.92,78302.35,0.0,0.95721,2e-05,6.93177]
[1777237712178,50.92,78304.87,0.0,0.95727,2e-05,6.92241]
[1777237714298,50.92,78306.17,0.0,0.9573,2e-05,6.9187]
[1777237714519,50.92,78306.17,0.0,0.9573,2e-05,6.9187]
[1777237714774,50.92,78306.17,0.0,0.9573,2e-05,6.9187]
[1777237715026,50.92,78306.17,0.0,0.9573,2e-05,6.9187]
[1777237715128,50.92,78306.56,0.0,0.95731,2e-05,6.9177]
[1777237720234,50.92,78307.42,0.0,0.95732,2e-05,6.91617]
[1777237722249,50.92,78308.08,0.0,0.95734,2e-05,6.91437]
[1777237722278,50.92,78308.08,0.0,0.95734,2e-05,6.91437]
[1777237722412,50.92,78308.08,0.0,0.95734,2e-05,6.91437]
[1777237722526,50.92,78308.08,0.0,0.95734,2e-05,6.91437]
[1777237722626,50.92,78307.75,0.0,0.95733,2e-05,6.91554]
[1777237728289,50.93,78305.91,0.0,0.95728,2e-05,6.92206]
[1777237734333,50.93,78306.26,0.0,0.95728,2e-05,6.92202]
[1777237736515,50.93,78306.26,0.0,0.95728,2e-05,6.92202]
[1777237736732,50.93,78306.26,0.0,0.95728,2e-05,6.92202]
[1777237736776,50.93,78306.26,0.0,0.95728,2e-05,6.92202]
[1777237736877,50.93,78306.26,0.0,0.95728,2e-05,6.92235]
[1777237742389,50.93,78306.49,0.0,0.95727,2e-05,6.92267]
[1777237747457,50.94,78310.59,0.0,0.95736,2e-05,6.91129]
[1777237748755,50.94,78310.59,0.0,0.95736,2e-05,6.91129]
[1777237748774,50.94,78310.59,0.0,0.95736,2e-05,6.91129]
[1777237749176,50.94,78310.59,0.0,0.95736,2e-05,6.91129]
[1777237748778,50.94,78312.23,0.0,0.9574,2e-05,6.90659]
[1777237749274,50.94,78312.23,0.0,0.9574,2e-05,6.90659]
[1777237754506,50.94,78311.29,0.0,0.95737,2e-05,6.91053]
[1777237759541,50.94,78305.55,0.0,0.95723,2e-05,6.92855]
[1777237761127,50.94,78305.55,0.0,0.95723,2e-05,6.92855]
[1777237761275,50.94,78303.34,0.0,0.95718,2e-05,6.9353]
[1777237761481,50.94,78303.34,0.0,0.95718,2e-05,6.9353]
[1777237761523,50.94,78303.34,0.0,0.95718,2e-05,6.9353]
[1777237761554,50.94,78303.91,0.0,0.95719,2e-05,6.93374]
[1777237766591,50.94,78304.87,0.0,0.9572,2e-05,6.93159]
[1777237771625,50.95,78304.24,0.0,0.9572,2e-05,6.93148]
[1777237774647,50.95,78298.54,0.0,0.95706,2e-05,6.94892]
[1777237776079,50.95,78298.54,0.0,0.95706,2e-05,6.94892]
[1777237776124,50.95,78298.75,0.0,0.95707,2e-05,6.9484]
[1777237776278,50.95,78298.75,0.0,0.95707,2e-05,6.9484]
[1777237776347,50.95,78298.75,0.0,0.95707,2e-05,6.9484]
[1777237776523,50.95,78298.75,0.0,0.95707,2e-05,6.9484]
[1777237776662,50.95,78296.96,0.0,0.95702,2e-05,6.95387]
[1777237779017,50.95,78297.26,0.0,0.95703,2e-05,6.95307]
[1777237779113,50.95,78297.18,0.0,0.95703,2e-05,6.95342]
[1777237782708,50.95,78291.6,0.0,0.95689,2e-05,6.97051]
[1777237783857,50.95,78291.6,0.0,0.95689,2e-05,6.97051]
[1777237784027,50.95,78291.6,0.0,0.95689,2e-05,6.97051]
[1777237784197,50.95,78291.6,0.0,0.95689,2e-05,6.97051]
[1777237784125,50.95,78289.44,0.0,0.95684,2e-05,6.97706]
[1777237784274,50.95,78289.44,0.0,0.95684,2e-05,6.97706]
[1777237790764,50.95,78285.91,0.0,0.95675,2e-05,6.98801]
[1777237795785,50.95,78284.45,0.0,0.95672,2e-05,6.99257]
[1777237796023,50.95,78284.45,0.0,0.95672,2e-05,6.99257]
[1777237796036,50.95,78283.89,0.0,0.95671,2e-05,6.99428]
[1777237796247,50.95,78283.89,0.0,0.95671,2e-05,6.99428]
[1777237796275,50.95,78283.89,0.0,0.95671,2e-05,6.99428]
[1777237801841,50.95,78282.67,0.0,0.95668,2e-05,6.99812]
[1777237806876,50.95,78282.87,0.0,0.95668,2e-05,6.99765]
[1777237811067,50.95,78280.97,0.0,0.95663,2e-05,7.00343]
[1777237811095,50.95,78280.96,0.0,0.95663,2e-05,7.00348]
[1777237811281,50.95,78280.96,0.0,0.95663,2e-05,7.00348]
[1777237811343,50.95,78280.96,0.0,0.95663,2e-05,7.00348]
[1777237811520,50.95,78280.96,0.0,0.95663,2e-05,7.00348]
[1777237816483,50.95,78280.79,0.0,0.95663,2e-05,7.00408]
[1777237816521,50.95,78280.79,0.0,0.95663,2e-05,7.00408]
[1777237816623,50.95,78280.79,0.0,0.95663,2e-05,7.00409]
[1777237823995,50.95,78280.86,0.0,0.95663,2e-05,7.004]
[1777237829030,50.95,78281.14,0.0,0.95663,2e-05,7.00325]
[1777237835379,50.95,78281.19,0.0,0.95665,2e-05,7.00045]
[1777237835521,50.95,78281.19,0.0,0.95665,2e-05,7.00045]
[1777237841114,50.95,78281.49,0.0,0.95666,2e-05,6.99975]
[1777237846150,50.95,78285.59,0.0,0.95675,2e-05,6.98757]
[1777237847487,50.95,78287.2,0.0,0.95679,2e-05,6.98277]
[1777237847521,50.95,78287.2,0.0,0.95679,2e-05,6.98277]
[1777237847808,50.95,78287.2,0.0,0.95679,2e-05,6.98277]
[1777237848024,50.95,78287.2,0.0,0.95679,2e-05,6.98277]
[1777237848164,50.95,78287.12,0.0,0.95679,2e-05,6.98305]
[1777237857227,50.95,78287.62,0.0,0.9568,2e-05,6.98207]
[1777237858996,50.95,78287.55,0.0,0.95679,2e-05,6.98234]
[1777237859031,50.95,78287.55,0.0,0.95679,2e-05,6.98234]
[1777237859147,50.95,78287.55,0.0,0.95679,2e-05,6.98241]
[1777237859688,50.95,78287.55,0.0,0.95679,2e-05,6.98241]
[1777237859772,50.95,78287.55,0.0,0.95679,2e-05,6.98241]
[1777237865284,50.96,78288.07,0.0,0.9568,2e-05,6.98125]
[1777237872333,50.96,78287.72,0.0,0.95679,2e-05,6.98288]
[1777237880389,50.96,78287.58,0.0,0.95678,2e-05,6.98389]
[1777237885424,50.96,78287.34,0.0,0.95677,2e-05,6.98498]
[1777237890459,50.96,78287.52,0.0,0.95678,2e-05,6.98481]
[1777237895494,50.96,78287.68,0.0,0.95679,2e-05,6.982]
[1777237900530,50.96,78287.51,0.0,0.95678,2e-05,6.98284]
[1777237909595,50.96,78288.06,0.0,0.95679,2e-05,6.98169]
[1777237911128,50.96,78288.06,0.0,0.95679,2e-05,6.98169]
[1777237911271,50.96,78288.06,0.0,0.95679,2e-05,6.98169]
[1777237911341,50.96,78287.89,0.0,0.95679,2e-05,6.98225]
[1777237911639,50.96,78287.89,0.0,0.95679,2e-05,6.98225]
[1777237911774,50.96,78287.89,0.0,0.95679,2e-05,6.98225]
[1777237917651,50.96,78288.26,0.0,0.9568,2e-05,6.98149]
[1777237920672,50.97,78294.25,0.0,0.95694,2e-05,6.96372]
[1777237921373,50.97,78294.25,0.0,0.95694,2e-05,6.96372]
[1777237921518,50.97,78294.25,0.0,0.95694,2e-05,6.96372]
[1777237922037,50.97,78294.25,0.0,0.95694,2e-05,6.96372]
[1777237922276,50.97,78294.25,0.0,0.95694,2e-05,6.96372]
[1777237922121,50.97,78294.62,0.0,0.95694,2e-05,6.9627]
[1777237925707,50.97,78298.46,0.0,0.95703,2e-05,6.95161]
[1777237930742,50.97,78298.5,0.0,0.95703,2e-05,6.95203]
[1777237933213,50.97,78299.97,0.0,0.95706,2e-05,6.94775]
[1777237933270,50.97,78299.97,0.0,0.95706,2e-05,6.94775]
[1777237933314,50.97,78299.75,0.0,0.95706,2e-05,6.94852]
[1777237933642,50.97,78299.75,0.0,0.95706,2e-05,6.94852]
[1777237933776,50.97,78299.75,0.0,0.95706,2e-05,6.94852]
[1777237940812,50.97,78300.17,0.0,0.95706,2e-05,6.94818]
[1777237948868,50.97,78299.66,0.0,0.95704,2e-05,6.9506]
[1777237951849,50.97,78299.66,0.0,0.95704,2e-05,6.9506]
[1777237952020,50.97,78299.66,0.0,0.95704,2e-05,6.9506]
[1777237952356,50.97,78299.66,0.0,0.95704,2e-05,6.9506]
[1777237952113,50.97,78303.18,0.0,0.95714,2e-05,6.93772]
[1777237952521,50.97,78303.18,0.0,0.95714,2e-05,6.93772]
[1777237958938,50.98,78304.97,0.0,0.95717,2e-05,6.93331]
[1777237963973,50.98,78304.58,0.0,0.95716,2e-05,6.93515]
[1777237966097,50.98,78304.73,0.0,0.95716,2e-05,6.93483]
[1777237966274,50.98,78304.73,0.0,0.95716,2e-05,6.93483]
[1777237966318,50.98,78304.67,0.0,0.95716,2e-05,6.93514]
[1777237966628,50.98,78304.67,0.0,0.95716,2e-05,6.93514]
[1777237966775,50.98,78304.67,0.0,0.95716,2e-05,6.93514]
[1777237972029,50.98,78304.8,0.0,0.95715,2e-05,6.93553]
[1777237978071,50.98,78305.07,0.0,0.95715,2e-05,6.93548]
[1777237980415,50.98,78305.07,0.0,0.95715,2e-05,6.93548]
[1777237980520,50.98,78307.23,0.0,0.9572,2e-05,6.92929]
[1777237981079,50.98,78307.23,0.0,0.9572,2e-05,6.92929]
[1777237981279,50.98,78307.23,0.0,0.9572,2e-05,6.92929]
[1777237981302,50.98,78307.05,0.0,0.9572,2e-05,6.92996]
[1777237983351,50.98,78306.71,0.0,0.95719,2e-05,6.93111]
[1777237983526,50.98,78309.63,0.0,0.95726,2e-05,6.92254]
[1777237988581,50.99,78310.2,0.0,0.95726,2e-05,6.92161]
[1777237988771,50.99,78310.2,0.0,0.95726,2e-05,6.92161]
[1777237989308,50.99,78310.2,0.0,0.95726,2e-05,6.92161]
[1777237989309,50.99,78308.57,0.0,0.95722,2e-05,6.92662]
[1777237989527,50.99,78308.57,0.0,0.95722,2e-05,6.92662]
[1777237990156,50.99,78304.11,0.0,0.95712,2e-05,6.94007]
[1777237993869,50.99,78301.2,0.0,0.95705,2e-05,6.94899]
[1777237994026,50.99,78301.2,0.0,0.95705,2e-05,6.94899]
[1777237999219,50.99,78301.09,0.0,0.95704,2e-05,6.95007]
[1777237999544,50.99,78301.09,0.0,0.95704,2e-05,6.95007]
[1777237999768,50.99,78301.09,0.0,0.95704,2e-05,6.95007]
[1777238000049,50.99,78301.09,0.0,0.95704,2e-05,6.95007]
[1777238000278,50.99,78301.09,0.0,0.95704,2e-05,6.95007]
[1777238000373,50.99,78302.23,0.0,0.95707,2e-05,6.94676]
[1777238006268,50.99,78300.06,0.0,0.95701,2e-05,6.95384]
[1777238007650,50.99,78300.29,0.0,0.95701,2e-05,6.95324]
[1777238007769,50.99,78300.29,0.0,0.95701,2e-05,6.95324]
[1777238008368,50.99,78300.29,0.0,0.95701,2e-05,6.95324]
[1777238008518,50.99,78300.11,0.0,0.95701,2e-05,6.95387]
[1777238009289,50.99,78296.15,0.0,0.95692,2e-05,6.9658]
[1777238012038,50.99,78295.21,0.0,0.95689,2e-05,6.9687]
[1777238012273,50.99,78295.21,0.0,0.95689,2e-05,6.9687]
[1777238016337,50.99,78289.22,0.0,0.95676,2e-05,6.98427]
[1777238019791,50.99,78287.49,0.0,0.95672,2e-05,6.98959]
[1777238020024,50.99,78287.49,0.0,0.95672,2e-05,6.98959]
[1777238020326,50.99,78287.49,0.0,0.95672,2e-05,6.98959]
[1777238020366,50.99,78287.1,0.0,0.95671,2e-05,6.99079]
[1777238020522,50.99,78287.1,0.0,0.95671,2e-05,6.99079]
[1777238025401,50.99,78284.06,0.0,0.95664,2e-05,7.00005]
[1777238026177,50.99,78284.06,0.0,0.95664,2e-05,7.00005]
[1777238026277,50.99,78284.06,0.0,0.95664,2e-05,7.00005]
[1777238026408,50.99,78280.25,0.0,0.95655,2e-05,7.01152]
[1777238031443,50.99,78281.98,0.0,0.95659,2e-05,7.00629]
[1777238035095,50.99,78280.2,0.0,0.95655,2e-05,7.01164]
[1777238035276,50.99,78280.2,0.0,0.95655,2e-05,7.01164]
[1777238036478,50.99,78283.2,0.0,0.95662,2e-05,7.00261]
[1777238037021,50.99,78283.2,0.0,0.95662,2e-05,7.00261]
[1777238037032,50.99,78283.2,0.0,0.95662,2e-05,7.00259]
[1777238042519,50.99,78281.3,0.0,0.95657,2e-05,7.00831]
[1777238047452,50.99,78281.46,0.0,0.95658,2e-05,7.00781]
[1777238047526,50.99,78281.39,0.0,0.95658,2e-05,7.00802]
[1777238053597,50.99,78280.53,0.0,0.95656,2e-05,7.01056]
[1777238059005,50.99,78280.5,0.0,0.95656,2e-05,7.01062]
[1777238059022,50.99,78280.5,0.0,0.95656,2e-05,7.01062]
[1777238059104,50.99,78280.65,0.0,0.95656,2e-05,7.01015]
[1777238060901,50.99,78280.44,0.0,0.95656,2e-05,7.01077]
[1777238061020,50.99,78280.44,0.0,0.95656,2e-05,7.01077]
[1777238066536,50.99,78277.33,0.0,0.95648,2e-05,7.02003]
[1777238066773,50.99,78277.33,0.0,0.95648,2e-05,7.02003]
[1777238066874,50.99,78275.65,0.0,0.95644,2e-05,7.02506]
[1777238067803,50.99,78275.65,0.0,0.95644,2e-05,7.02506]
[1777238068019,50.99,78275.65,0.0,0.95644,2e-05,7.02506]
[1777238073842,50.99,78276.33,0.0,0.95646,2e-05,7.02287]
[1777238074021,50.99,78276.33,0.0,0.95646,2e-05,7.02287]
[1777238075659,50.99,78276.1,0.0,0.95647,2e-05,7.02072]
[1777238075769,50.99,78276.1,0.0,0.95647,2e-05,7.02072]
[1777238075868,50.99,78275.67,0.0,0.95646,2e-05,7.02198]
[1777238081795,50.99,78275.82,0.0,0.95647,2e-05,7.02135]
[1777238086227,50.99,78275.76,0.0,0.95646,2e-05,7.02147]
[1777238086276,50.99,78275.76,0.0,0.95646,2e-05,7.02147]
[1777238090871,50.99,78273.29,0.0,0.95641,2e-05,7.0287]
[1777238091023,50.99,78273.29,0.0,0.95641,2e-05,7.0287]
[1777238091121,50.99,78270.43,0.0,0.95634,2e-05,7.03727]
[1777238092093,50.99,78270.43,0.0,0.95634,2e-05,7.03727]
[1777238092270,50.99,78270.43,0.0,0.95634,2e-05,7.03727]
[1777238097907,50.99,78269.13,0.0,0.95631,2e-05,7.04079]
[1777238098950,50.99,78269.13,0.0,0.95631,2e-05,7.04079]
[1777238099018,50.99,78269.13,0.0,0.95631,2e-05,7.04079]
[1777238101484,50.99,78267.06,0.0,0.95626,2e-05,7.04691]
[1777238101522,50.99,78267.06,0.0,0.95626,2e-05,7.04691]
[1777238101935,50.99,78266.71,0.0,0.95626,2e-05,7.04783]
[1777238106970,50.99,78266.21,0.0,0.95625,2e-05,7.04902]
[1777238112347,50.99,78265.87,0.0,0.95624,2e-05,7.04979]
[1777238116034,50.99,78260.87,0.0,0.95612,2e-05,7.06453]
[1777238118628,50.99,78259.4,0.0,0.95609,2e-05,7.06878]
[1777238118771,50.99,78259.4,0.0,0.95609,2e-05,7.06878]
[1777238119055,50.99,78257.82,0.0,0.95605,2e-05,7.07346]
[1777238124090,50.99,78258.15,0.0,0.95606,2e-05,7.07194]
[1777238129125,50.98,78257.43,0.0,0.95605,2e-05,7.07362]
[1777238134159,50.98,78257.45,0.0,0.95607,2e-05,7.07035]
[1777238140202,50.98,78253.18,0.0,0.95597,2e-05,7.08262]
[1777238146244,50.98,78252.89,0.0,0.95597,2e-05,7.08276]
[1777238150273,50.98,78262.6,0.0,0.95621,2e-05,7.05292]
[1777238151280,50.98,78267.39,0.0,0.95632,2e-05,7.0384]
[1777238156315,50.98,78271.54,0.0,0.95642,2e-05,7.02571]
[1777238161368,50.98,78272.35,0.0,0.95644,2e-05,7.0232]
[1777238161517,50.98,78272.35,0.0,0.95644,2e-05,7.0232]
[1777238161600,50.98,78283.22,0.0,0.9567,2e-05,6.99053]
[1777238162357,50.98,78284.32,0.0,0.95673,2e-05,6.98727]
[1777238165893,50.98,78283.65,0.0,0.95671,2e-05,6.98944]
[1777238166021,50.98,78283.65,0.0,0.95671,2e-05,6.98944]
[1777238166115,50.98,78283.65,0.0,0.95671,2e-05,6.98949]
[1777238171420,50.98,78284.0,0.0,0.95672,2e-05,6.98871]
[1777238176455,50.98,78286.06,0.0,0.95676,2e-05,6.98288]
[1777238181490,50.98,78286.47,0.0,0.95677,2e-05,6.98205]
[1777238184511,50.98,78290.89,0.0,0.95687,2e-05,6.96906]
[1777238189546,50.98,78289.1,0.0,0.95683,2e-05,6.97492]
[1777238194581,50.98,78288.36,0.0,0.95682,2e-05,6.97488]
[1777238199616,50.98,78288.45,0.0,0.95682,2e-05,6.97503]
[1777238204651,50.99,78288.67,0.0,0.95682,2e-05,6.97485]
[1777238209687,50.99,78288.09,0.0,0.9568,2e-05,6.97695]
[1777238214722,50.99,78287.85,0.0,0.9568,2e-05,6.978]
[1777238221771,50.99,78288.01,0.0,0.9568,2e-05,6.97798]
[1777238226806,50.99,78287.77,0.0,0.95679,2e-05,6.97902]
[1777238231841,50.99,78287.94,0.0,0.95679,2e-05,6.97881]
[1777238236875,50.99,78288.28,0.0,0.95679,2e-05,6.9781]
[1777238241912,50.99,78288.29,0.0,0.95679,2e-05,6.97837]
[1777238246946,50.99,78287.7,0.0,0.95678,2e-05,6.98043]
[1777238251959,50.99,78288.06,0.0,0.9568,2e-05,6.97693]
[1777238257016,50.99,78289.19,0.0,0.95682,2e-05,6.97385]
[1777238262052,50.99,78289.01,0.0,0.95682,2e-05,6.97471]
[1777238267087,51.0,78288.52,0.0,0.9568,2e-05,6.97649]
[1777238271115,51.0,78293.51,0.0,0.95692,2e-05,6.96182]
[1777238276150,51.0,78293.5,0.0,0.95691,2e-05,6.96229]
[1777238283199,51.0,78293.82,0.0,0.95692,2e-05,6.96196]
[1777238288234,51.0,78291.72,0.0,0.95686,2e-05,6.96864]
[1777238293269,51.0,78291.15,0.0,0.95685,2e-05,6.97064]
[1777238298303,51.0,78289.68,0.0,0.95681,2e-05,6.97527]
[1777238303339,51.0,78289.8,0.0,0.95681,2e-05,6.97511]
[1777238308374,51.0,78289.22,0.0,0.9568,2e-05,6.97705]
[1777238313408,51.0,78293.42,0.0,0.95691,2e-05,6.962]
[1777238318444,51.0,78294.02,0.0,0.95692,2e-05,6.96058]
[1777238323478,51.0,78293.37,0.0,0.9569,2e-05,6.9629]
[1777238324486,51.01,78288.58,0.0,0.95679,2e-05,6.97731]
[1777238325493,51.01,78280.84,0.0,0.95661,2e-05,7.00057]
[1777238327507,51.01,78278.5,0.0,0.95655,2e-05,7.00761]
[1777238332541,51.01,78278.1,0.0,0.95654,2e-05,7.00881]
[1777238338584,51.01,78277.76,0.0,0.95653,2e-05,7.00982]
[1777238343619,51.01,78277.34,0.0,0.95652,2e-05,7.01107]
[1777238345633,51.01,78269.96,0.0,0.95635,2e-05,7.03326]
[1777238346640,51.01,78264.7,0.0,0.95622,2e-05,7.04909]
[1777238348654,51.0,78263.75,0.0,0.9562,2e-05,7.05185]
[1777238354661,51.0,78263.7,0.0,0.9562,2e-05,7.05172]
[1777238359731,51.0,78266.26,0.0,0.95627,2e-05,7.04356]
[1777238364766,51.0,78267.11,0.0,0.95629,2e-05,7.04078]
[1777238369800,51.0,78266.71,0.0,0.95628,2e-05,7.04179]
[1777238374836,51.0,78266.79,0.0,0.9563,2e-05,7.03862]
[1777238379847,51.0,78266.79,0.0,0.9563,2e-05,7.0385]
[1777238384905,51.0,78266.02,0.0,0.95628,2e-05,7.04063]
[1777238389940,51.0,78266.97,0.0,0.95631,2e-05,7.03763]
[1777238394976,51.0,78267.19,0.0,0.95631,2e-05,7.03684]
[1777238400012,51.0,78276.11,0.0,0.95653,2e-05,7.00993]
[1777238405046,51.0,78277.2,0.0,0.95655,2e-05,7.00676]
[1777238410090,51.0,78277.25,0.0,0.95655,2e-05,7.00671]
[1777238417140,51.0,78276.76,0.0,0.95654,2e-05,7.00831]
[1777238423189,51.0,78277.06,0.0,0.95655,2e-05,7.00751]
[1777238430241,51.0,78277.05,0.0,0.95654,2e-05,7.00766]
[1777238435276,51.0,78277.33,0.0,0.95657,2e-05,7.00419]
[1777238443332,51.0,78277.34,0.0,0.95657,2e-05,7.00336]
[1777238450382,51.0,78277.38,0.0,0.95657,2e-05,7.00339]
[1777238458439,51.0,78277.4,0.0,0.95657,2e-05,7.00348]
[1777238463473,51.0,78277.3,0.0,0.95657,2e-05,7.00388]
[1777238469516,51.0,78277.37,0.0,0.95657,2e-05,7.00378]
[1777238474551,51.0,78277.35,0.0,0.95657,2e-05,7.00394]
[1777238480593,51.0,78277.44,0.0,0.95657,2e-05,7.00379]
[1777238487642,51.0,78277.15,0.0,0.95656,2e-05,7.0048]
[1777238496709,51.0,78277.52,0.0,0.95658,2e-05,7.00116]
[1777238503758,51.0,78277.45,0.0,0.95658,2e-05,7.00153]
[1777238508793,51.0,78277.67,0.0,0.95658,2e-05,7.00097]
[1777238514835,51.0,78277.49,0.0,0.95658,2e-05,7.00162]
[1777238519871,51.0,78277.24,0.0,0.95657,2e-05,7.00246]
[1777238524907,51.0,78276.96,0.0,0.95657,2e-05,7.00337]
[1777238529942,51.0,78277.03,0.0,0.95657,2e-05,7.00322]
[1777238536991,51.0,78277.07,0.0,0.95657,2e-05,7.00322]
[1777238547061,51.0,78277.07,0.0,0.95657,2e-05,7.00338]
[1777238552096,51.0,78277.01,0.0,0.95658,2e-05,7.00093]
[1777238557131,51.0,78277.07,0.0,0.95658,2e-05,7.00086]
[1777238562165,51.01,78276.98,0.0,0.95658,2e-05,7.00124]
[1777238568208,51.01,78276.94,0.0,0.95658,2e-05,7.0015]
[1777238582306,51.01,78277.03,0.0,0.95657,2e-05,7.00154]
[1777238587345,51.01,78277.56,0.0,0.95659,2e-05,7.0001]
[1777238592380,51.01,78277.51,0.0,0.95658,2e-05,7.00041]
[1777238596408,51.01,78285.03,0.0,0.95676,2e-05,6.97801]
[1777238603457,51.01,78284.44,0.0,0.95674,2e-05,6.98028]
[1777238608492,51.01,78282.92,0.0,0.9567,2e-05,6.98515]
[1777238613526,51.01,78283.4,0.0,0.95673,2e-05,6.98127]
[1777238618561,51.01,78283.67,0.0,0.95673,2e-05,6.98073]
[1777238623597,51.01,78283.59,0.0,0.95673,2e-05,6.98122]
[1777238628632,51.01,78283.33,0.0,0.95672,2e-05,6.98221]
[1777238633667,51.01,78283.04,0.0,0.95671,2e-05,6.98327]
[1777238638701,51.01,78283.05,0.0,0.95671,2e-05,6.98342]
[1777238643737,51.01,78283.38,0.0,0.95672,2e-05,6.98259]
[1777238648772,51.01,78283.23,0.0,0.95671,2e-05,6.9832]
[1777238654813,51.01,78283.17,0.0,0.95671,2e-05,6.98355]
[1777238658842,51.01,78292.83,0.0,0.95694,2e-05,6.95477]
[1777238665891,51.02,78293.61,0.0,0.95695,2e-05,6.95301]
[1777238670926,51.02,78293.22,0.0,0.95694,2e-05,6.95461]
[1777238675961,51.02,78293.29,0.0,0.95695,2e-05,6.95214]
[1777238680996,51.02,78294.1,0.0,0.95697,2e-05,6.95023]
[1777238686032,51.02,78293.37,0.0,0.95695,2e-05,6.9529]
[1777238691067,51.02,78293.37,0.0,0.95694,2e-05,6.95338]
[1777238696102,51.02,78285.62,0.0,0.95676,2e-05,6.97703]
[1777238699123,51.02,78281.68,0.0,0.95666,2e-05,6.98901]
[1777238701137,51.02,78287.84,0.0,0.95681,2e-05,6.97062]
[1777238706172,51.02,78290.39,0.0,0.95687,2e-05,6.96336]
[1777238711207,51.03,78290.28,0.0,0.95686,2e-05,6.96405]
[1777238720270,51.03,78290.04,0.0,0.95685,2e-05,6.96545]
[1777238725305,51.03,78287.03,0.0,0.95678,2e-05,6.97487]
[1777238730340,51.03,78283.23,0.0,0.95668,2e-05,6.98654]
[1777238735375,51.03,78282.16,0.0,0.95667,2e-05,6.98724]
[1777238740412,51.03,78281.68,0.0,0.95666,2e-05,6.98886]
[1777238745449,51.03,78281.38,0.0,0.95665,2e-05,6.9899]
[1777238750483,51.03,78283.04,0.0,0.95669,2e-05,6.98509]
[1777238755518,51.03,78286.35,0.0,0.95677,2e-05,6.97538]
[1777238760553,51.03,78285.98,0.0,0.95675,2e-05,6.97676]
[1777238770623,51.03,78285.98,0.0,0.95675,2e-05,6.97728]
[1777238784721,51.04,78285.87,0.0,0.95674,2e-05,6.97834]
[1777238794791,51.04,78286.23,0.0,0.95676,2e-05,6.97509]
[1777238802847,51.04,78286.47,0.0,0.95676,2e-05,6.9749]
[1777238812917,51.04,78286.47,0.0,0.95676,2e-05,6.9756]
[1777238817951,51.04,78286.29,0.0,0.95675,2e-05,6.9765]
[1777238822987,51.04,78286.27,0.0,0.95675,2e-05,6.97687]
[1777238829029,51.04,78286.61,0.0,0.95675,2e-05,6.97617]
[1777238834064,51.04,78290.28,0.0,0.95684,2e-05,6.96547]
[1777238839099,51.04,78290.3,0.0,0.95684,2e-05,6.96573]
[1777238848161,51.05,78290.54,0.0,0.95684,2e-05,6.96565]
[1777238853197,51.05,78287.34,0.0,0.95677,2e-05,6.97288]
[1777238858231,51.05,78285.01,0.0,0.95672,2e-05,6.98017]
[1777238862260,51.05,78280.5,0.0,0.95661,2e-05,6.99389]
[1777238864275,51.05,78293.4,0.0,0.95691,2e-05,6.95533]
[1777238867296,51.05,78297.48,0.0,0.95701,2e-05,6.9434]
[1777238872331,51.05,78298.76,0.0,0.95703,2e-05,6.94034]
[1777238877366,51.05,78297.71,0.0,0.957,2e-05,6.94415]
[1777238880387,51.05,78293.41,0.0,0.9569,2e-05,6.95741]
[1777238885422,51.05,78291.41,0.0,0.95685,2e-05,6.96391]
[1777238890457,51.06,78287.09,0.0,0.95674,2e-05,6.97724]
[1777238894485,51.06,78281.76,0.0,0.95661,2e-05,6.99343]
[1777238897506,51.06,78277.15,0.0,0.9565,2e-05,7.00733]
[1777238902541,51.06,78275.16,0.0,0.95646,2e-05,7.01332]
[1777238907577,51.06,78273.74,0.0,0.95642,2e-05,7.01755]
[1777238909590,51.06,78267.47,0.0,0.95627,2e-05,7.03637]
[1777238910598,51.06,78262.0,0.0,0.95614,2e-05,7.05281]
[1777238913618,51.06,78257.45,0.0,0.95605,2e-05,7.06359]
[1777238918654,51.05,78252.94,0.0,0.95595,2e-05,7.07678]
[1777238919734,51.05,78252.94,0.0,0.95595,2e-05,7.07678]
[1777238921273,51.05,78253.43,0.0,0.95596,2e-05,7.0752]
[1777238923140,51.05,78251.41,0.0,0.95591,2e-05,7.08111]
[1777238923276,51.05,78251.41,0.0,0.95591,2e-05,7.08111]
[1777238923241,51.05,78250.21,0.0,0.95588,2e-05,7.08464]
[1777238925703,51.05,78243.81,0.0,0.95573,2e-05,7.10368]
[1777238929037,51.05,78240.49,0.0,0.95565,2e-05,7.11345]
[1777238929174,51.05,78240.49,0.0,0.95565,2e-05,7.11345]
[1777238932751,51.05,78234.17,0.0,0.95551,2e-05,7.13179]
[1777238934448,51.05,78231.33,0.0,0.95544,2e-05,7.14023]
[1777238934527,51.05,78231.33,0.0,0.95544,2e-05,7.14023]
[1777238934791,51.05,78231.33,0.0,0.95544,2e-05,7.14023]
[1777238935024,51.05,78231.33,0.0,0.95544,2e-05,7.14023]
[1777238935125,51.05,78231.62,0.0,0.95545,2e-05,7.13913]
[1777238940808,51.05,78232.17,0.0,0.95547,2e-05,7.1362]
[1777238943829,51.04,78226.41,0.0,0.95534,2e-05,7.15305]
[1777238946238,51.04,78226.36,0.0,0.95534,2e-05,7.15297]
[1777238946271,51.04,78226.36,0.0,0.95534,2e-05,7.15297]
[1777238946340,51.04,78220.25,0.0,0.95519,2e-05,7.17135]
[1777238947052,51.04,78220.25,0.0,0.95519,2e-05,7.17135]
[1777238947271,51.04,78220.25,0.0,0.95519,2e-05,7.17135]
[1777238952891,51.04,78216.36,0.0,0.95511,2e-05,7.18125]
[1777238953779,51.04,78216.36,0.0,0.95511,2e-05,7.18125]
[1777238954020,51.04,78216.36,0.0,0.95511,2e-05,7.18125]
[1777238954101,51.04,78216.63,0.0,0.95512,2e-05,7.18014]
[1777238954948,51.04,78216.63,0.0,0.95512,2e-05,7.18014]
[1777238955030,51.04,78216.63,0.0,0.95512,2e-05,7.18014]
[1777238956920,51.03,78209.78,0.0,0.95496,2e-05,7.20019]
[1777238957927,51.03,78223.82,0.0,0.9553,2e-05,7.15702]
[1777238958934,51.03,78227.01,0.0,0.95538,2e-05,7.14706]
[1777238959528,51.03,78227.01,0.0,0.95538,2e-05,7.14706]
[1777238959779,51.03,78227.01,0.0,0.95538,2e-05,7.14706]
[1777238960067,51.03,78227.01,0.0,0.95538,2e-05,7.14706]
[1777238960273,51.03,78227.01,0.0,0.95538,2e-05,7.14706]
[1777238960356,51.03,78227.48,0.0,0.9554,2e-05,7.1454]
[1777238965982,51.03,78224.68,0.0,0.95534,2e-05,7.15254]
[1777238968802,51.03,78223.9,0.0,0.95532,2e-05,7.15443]
[1777238969029,51.03,78223.9,0.0,0.95532,2e-05,7.15443]
[1777238969130,51.03,78223.44,0.0,0.95532,2e-05,7.15558]
[1777238969913,51.03,78223.44,0.0,0.95532,2e-05,7.15558]
[1777238970031,51.03,78223.44,0.0,0.95532,2e-05,7.15558]
[1777238971018,51.03,78218.29,0.0,0.95521,2e-05,7.16803]
[1777238972985,51.03,78215.24,0.0,0.95514,2e-05,7.17706]
[1777238973033,51.03,78215.24,0.0,0.95514,2e-05,7.17706]
[1777238973132,51.02,78215.03,0.0,0.95513,2e-05,7.17742]
[1777238973468,51.02,78215.03,0.0,0.95513,2e-05,7.17742]
[1777238973523,51.02,78215.03,0.0,0.95513,2e-05,7.17742]
[1777238979073,51.02,78213.24,0.0,0.9551,2e-05,7.18117]
[1777238980810,51.02,78212.09,0.0,0.95508,2e-05,7.18439]
[1777238981030,51.02,78212.09,0.0,0.95508,2e-05,7.18439]
[1777238981089,51.02,78212.09,0.0,0.95508,2e-05,7.18439]
[1777238981273,51.02,78212.09,0.0,0.95508,2e-05,7.18439]
[1777238981343,51.02,78209.55,0.0,0.95502,2e-05,7.19186]
[1777238984109,51.02,78218.99,0.0,0.95526,2e-05,7.16213]
[1777238985831,51.02,78221.75,0.0,0.95532,2e-05,7.15346]
[1777238986034,51.02,78221.75,0.0,0.95532,2e-05,7.15346]
[1777238986374,51.02,78221.75,0.0,0.95532,2e-05,7.15346]
[1777238986122,51.02,78219.84,0.0,0.95528,2e-05,7.15905]
[1777238986522,51.02,78219.84,0.0,0.95528,2e-05,7.15905]
[1777238992165,51.01,78219.56,0.0,0.95528,2e-05,7.15842]
[1777238997201,51.01,78217.58,0.0,0.95525,2e-05,7.16318]
[1777238997723,51.01,78217.58,0.0,0.95525,2e-05,7.16318]
[1777238997772,51.01,78217.58,0.0,0.95525,2e-05,7.16318]
[1777238998066,51.01,78217.58,0.0,0.95525,2e-05,7.16318]
[1777238998274,51.01,78217.58,0.0,0.95525,2e-05,7.16318]
[1777238998370,51.01,78218.77,0.0,0.95528,2e-05,7.15929]
[1777239004249,51.0,78215.91,0.0,0.95522,2e-05,7.16653]
[1777239006133,51.0,78214.09,0.0,0.95518,2e-05,7.17182]
[1777239006282,51.0,78214.09,0.0,0.95518,2e-05,7.17182]
[1777239006383,51.0,78210.22,0.0,0.95508,2e-05,7.18337]
[1777239006492,51.0,78210.22,0.0,0.95508,2e-05,7.18337]
[1777239006530,51.0,78210.22,0.0,0.95508,2e-05,7.18337]
[1777239009283,51.0,78204.57,0.0,0.95495,2e-05,7.19977]
[1777239010788,51.0,78203.43,0.0,0.95493,2e-05,7.20295]
[1777239011023,51.0,78203.43,0.0,0.95493,2e-05,7.20295]
[1777239011145,51.0,78203.43,0.0,0.95493,2e-05,7.20295]
[1777239011274,51.0,78203.43,0.0,0.95493,2e-05,7.20295]
[1777239011298,51.0,78206.69,0.0,0.95501,2e-05,7.19265]
[1777239014319,51.0,78211.49,0.0,0.95513,2e-05,7.17706]
[1777239015721,51.0,78212.6,0.0,0.95516,2e-05,7.17339]
[1777239015779,51.0,78212.6,0.0,0.95516,2e-05,7.17339]
[1777239016040,51.0,78212.6,0.0,0.95516,2e-05,7.17339]
[1777239016276,51.0,78212.6,0.0,0.95516,2e-05,7.17339]
[1777239016332,51.0,78213.42,0.0,0.95519,2e-05,7.17061]
[1777239021370,50.99,78212.55,0.0,0.95517,2e-05,7.17195]
[1777239026405,50.99,78209.79,0.0,0.95512,2e-05,7.17908]
[1777239028419,50.99,78205.42,0.0,0.95501,2e-05,7.19191]
[1777239028645,50.99,78205.42,0.0,0.95501,2e-05,7.19191]
[1777239028778,50.99,78205.42,0.0,0.95501,2e-05,7.19191]
[1777239028876,50.99,78205.42,0.0,0.95501,2e-05,7.19191]
[1777239029029,50.99,78205.42,0.0,0.95501,2e-05,7.19191]
[1777239029425,50.99,78205.73,0.0,0.95502,2e-05,7.19067]
[1777239033183,50.98,78204.93,0.0,0.95503,2e-05,7.18947]
[1777239033271,50.98,78204.93,0.0,0.95503,2e-05,7.18947]
[1777239033297,50.98,78204.93,0.0,0.95503,2e-05,7.18947]
[1777239033453,50.98,78205.54,0.0,0.95504,2e-05,7.18732]
[1777239033526,50.98,78205.54,0.0,0.95504,2e-05,7.18732]
[1777239039496,50.98,78206.18,0.0,0.95508,2e-05,7.1833]
[1777239042333,50.98,78204.9,0.0,0.95505,2e-05,7.18692]
[1777239042335,50.98,78203.25,0.0,0.95501,2e-05,7.19167]
[1777239042521,50.98,78203.25,0.0,0.95501,2e-05,7.19167]
[1777239042625,50.98,78203.25,0.0,0.95501,2e-05,7.19167]
[1777239042779,50.98,78203.25,0.0,0.95501,2e-05,7.19167]
[1777239048559,50.97,78202.52,0.0,0.95501,2e-05,7.19179]
[1777239053594,50.97,78204.44,0.0,0.95507,2e-05,7.18442]
[1777239055500,50.97,78204.44,0.0,0.95507,2e-05,7.18442]
[1777239055522,50.97,78204.44,0.0,0.95507,2e-05,7.18442]
[1777239055727,50.97,78204.44,0.0,0.95507,2e-05,7.18442]
[1777239055783,50.97,78204.44,0.0,0.95507,2e-05,7.18442]
[1777239055828,50.97,78204.2,0.0,0.95507,2e-05,7.18458]
[1777239061218,50.96,78201.0,0.0,0.955,2e-05,7.19322]
[1777239061275,50.96,78201.0,0.0,0.955,2e-05,7.19322]
[1777239061313,50.96,78200.74,0.0,0.95499,2e-05,7.19371]
[1777239061712,50.96,78200.74,0.0,0.95499,2e-05,7.19371]
[1777239061775,50.96,78200.74,0.0,0.95499,2e-05,7.19371]
[1777239067972,50.96,78196.24,0.0,0.9549,2e-05,7.20566]
[1777239068023,50.96,78196.24,0.0,0.9549,2e-05,7.20566]
[1777239068413,50.96,78196.24,0.0,0.9549,2e-05,7.20566]
[1777239068514,50.96,78195.57,0.0,0.95488,2e-05,7.20739]
[1777239068530,50.96,78195.57,0.0,0.95488,2e-05,7.20739]
[1777239069706,50.96,78189.93,0.0,0.95475,2e-05,7.22404]
[1777239074742,50.95,78188.23,0.0,0.95472,2e-05,7.22747]
[1777239077010,50.95,78187.2,0.0,0.9547,2e-05,7.23028]
[1777239077023,50.95,78187.2,0.0,0.9547,2e-05,7.23028]
[1777239077231,50.95,78183.92,0.0,0.95462,2e-05,7.24]
[1777239078162,50.95,78183.92,0.0,0.95462,2e-05,7.24]
[1777239078274,50.95,78183.92,0.0,0.95462,2e-05,7.24]
[1777239083807,50.94,78183.47,0.0,0.95463,2e-05,7.23878]
[1777239086318,50.94,78182.05,0.0,0.9546,2e-05,7.24278]
[1777239086524,50.94,78182.05,0.0,0.9546,2e-05,7.24278]
[1777239086419,50.94,78181.62,0.0,0.95459,2e-05,7.24374]
[1777239088409,50.94,78181.05,0.0,0.95458,2e-05,7.24512]
[1777239088522,50.94,78181.05,0.0,0.95458,2e-05,7.24512]
[1777239089856,50.94,78176.48,0.0,0.95447,2e-05,7.25807]
[1777239092178,50.94,78175.07,0.0,0.95444,2e-05,7.26203]
[1777239092275,50.94,78175.07,0.0,0.95444,2e-05,7.26203]
[1777239092280,50.93,78174.2,0.0,0.95444,2e-05,7.26155]
[1777239093996,50.93,78173.88,0.0,0.95443,2e-05,7.26214]
[1777239094024,50.93,78173.88,0.0,0.95443,2e-05,7.26214]
[1777239095899,50.93,78165.18,0.0,0.95423,2e-05,7.28781]
[1777239097913,50.93,78162.08,0.0,0.95416,2e-05,7.29651]
[1777239099012,50.93,78162.08,0.0,0.95416,2e-05,7.29651]
[1777239099242,50.93,78162.08,0.0,0.95416,2e-05,7.29651]
[1777239099344,50.93,78162.05,0.0,0.95416,2e-05,7.29616]
[1777239099573,50.93,78162.05,0.0,0.95416,2e-05,7.29616]
[1777239099789,50.93,78162.05,0.0,0.95416,2e-05,7.29616]
[1777239103955,50.92,78156.2,0.0,0.95403,2e-05,7.31195]
[1777239104632,50.92,78156.2,0.0,0.95403,2e-05,7.31195]
[1777239104775,50.92,78156.2,0.0,0.95403,2e-05,7.31195]
[1777239105003,50.92,78156.2,0.0,0.95403,2e-05,7.31195]
[1777239105030,50.92,78156.2,0.0,0.95403,2e-05,7.31195]
[1777239105104,50.92,78156.76,0.0,0.95405,2e-05,7.30974]
[1777239107983,50.92,78151.38,0.0,0.95393,3e-05,7.32499]
[1777239111014,50.91,78149.48,0.0,0.95389,3e-05,7.32987]
[1777239111045,50.91,78137.17,0.0,0.95358,3e-05,7.36763]
[1777239112013,50.91,78133.8,0.0,0.9535,3e-05,7.378]
[1777239114730,50.91,78132.13,0.0,0.95346,3e-05,7.38201]
[1777239117046,50.9,78136.39,0.0,0.95359,3e-05,7.36694]
[1777239118053,50.9,78129.99,0.0,0.95343,3e-05,7.38631]
[1777239121074,50.9,78117.88,0.0,0.95314,3e-05,7.42231]
[1777239122081,50.9,78115.22,0.0,0.95307,3e-05,7.42998]
[1777239125102,50.89,78120.22,0.0,0.95322,3e-05,7.41233]
[1777239127371,50.89,78120.46,0.0,0.95323,3e-05,7.41094]
[1777239127524,50.89,78120.46,0.0,0.95323,3e-05,7.41094]
[1777239127465,50.89,78120.37,0.0,0.95323,3e-05,7.41058]
[1777239127702,50.89,78120.37,0.0,0.95323,3e-05,7.41058]
[1777239127775,50.89,78120.37,0.0,0.95323,3e-05,7.41058]
[1777239128123,50.89,78120.24,0.0,0.95323,3e-05,7.41035]
[1777239129130,50.89,78124.29,0.0,0.95334,3e-05,7.39706]
[1777239131143,50.88,78131.72,0.0,0.95354,3e-05,7.37266]
[1777239131975,50.88,78131.72,0.0,0.95354,3e-05,7.37266]
[1777239132023,50.88,78131.72,0.0,0.95354,3e-05,7.37266]
[1777239132278,50.88,78131.72,0.0,0.95354,3e-05,7.37266]
[1777239132526,50.88,78131.72,0.0,0.95354,3e-05,7.37266]
[1777239132543,50.88,78133.13,0.0,0.95358,3e-05,7.36769]
[1777239133160,50.88,78137.51,0.0,0.95369,3e-05,7.35349]
[1777239134166,50.88,78131.21,0.0,0.95354,3e-05,7.37257]
[1777239136227,50.88,78131.09,0.0,0.95354,3e-05,7.37238]
[1777239136270,50.88,78131.09,0.0,0.95354,3e-05,7.37238]
[1777239136274,50.88,78140.85,0.0,0.95379,3e-05,7.34142]
[1777239137256,50.88,78140.85,0.0,0.95379,3e-05,7.34142]
[1777239137275,50.88,78140.85,0.0,0.95379,3e-05,7.34142]
[1777239137314,50.87,78143.49,0.0,0.95386,3e-05,7.3327]
[1777239139415,50.87,78146.07,0.0,0.95393,3e-05,7.32419]
[1777239139521,50.87,78146.07,0.0,0.95393,3e-05,7.32419]
[1777239141215,50.87,78140.4,0.0,0.9538,3e-05,7.34037]
[1777239142322,50.87,78140.4,0.0,0.9538,3e-05,7.34037]
[1777239142521,50.87,78140.4,0.0,0.9538,3e-05,7.34037]
[1777239142424,50.87,78135.5,0.0,0.95368,3e-05,7.3551]
[1777239142958,50.87,78135.5,0.0,0.95368,3e-05,7.3551]
[1777239143024,50.87,78135.5,0.0,0.95368,3e-05,7.3551]
[1777239143235,50.87,78132.39,0.0,0.9536,3e-05,7.36425]
[1777239144366,50.87,78132.39,0.0,0.9536,3e-05,7.36425]
[1777239144525,50.87,78132.39,0.0,0.9536,3e-05,7.36425]
[1777239144444,50.87,78128.41,0.0,0.95351,3e-05,7.37611]
[1777239144804,50.87,78128.41,0.0,0.95351,3e-05,7.37611]
[1777239145248,50.86,78120.81,0.0,0.95332,3e-05,7.39927]
[1777239146256,50.86,78116.17,0.0,0.95321,3e-05,7.41318]
[1777239148681,50.86,78115.57,0.0,0.9532,3e-05,7.4138]
[1777239149276,50.86,78115.45,0.0,0.9532,3e-05,7.41354]
[1777239154313,50.85,78114.81,0.0,0.95323,3e-05,7.40967]
[1777239156328,50.85,78110.96,0.0,0.95314,3e-05,7.4205]
[1777239158342,50.84,78119.87,0.0,0.95338,3e-05,7.39137]
[1777239159248,50.84,78119.87,0.0,0.95338,3e-05,7.39137]
[1777239159275,50.84,78119.87,0.0,0.95338,3e-05,7.39137]
[1777239159461,50.84,78124.22,0.0,0.95349,3e-05,7.37721]
[1777239159722,50.84,78124.22,0.0,0.95349,3e-05,7.37721]
[1777239159772,50.84,78124.22,0.0,0.95349,3e-05,7.37721]
[1777239165390,50.83,78123.44,0.0,0.9535,3e-05,7.37634]
[1777239170487,50.83,78123.77,0.0,0.95352,3e-05,7.37404]
[1777239170524,50.83,78123.77,0.0,0.95352,3e-05,7.37404]
[1777239170589,50.83,78124.53,0.0,0.95354,3e-05,7.37157]
[1777239170758,50.83,78124.53,0.0,0.95354,3e-05,7.37157]
[1777239170775,50.83,78124.53,0.0,0.95354,3e-05,7.37157]
[1777239176468,50.83,78124.56,0.0,0.95354,3e-05,7.37096]
[1777239179986,50.83,78124.83,0.0,0.95355,3e-05,7.36986]
[1777239180022,50.83,78124.83,0.0,0.95355,3e-05,7.36986]
[1777239180318,50.83,78124.83,0.0,0.95355,3e-05,7.36986]
[1777239180523,50.83,78124.83,0.0,0.95355,3e-05,7.36986]
[1777239180624,50.83,78125.23,0.0,0.95356,3e-05,7.36853]
[1777239185056,50.83,78125.84,0.0,0.95358,3e-05,7.3663]
[1777239185551,50.83,78092.17,0.0,0.95272,3e-05,7.47181]
[1777239186555,50.83,78081.5,0.0,0.95245,3e-05,7.50476]
[1777239187561,50.82,78061.93,0.0,0.95195,3e-05,7.5664]
[1777239188602,50.82,78061.93,0.0,0.95195,3e-05,7.5664]
[1777239188641,50.82,78063.77,0.0,0.952,3e-05,7.56015]
[1777239190582,50.82,78068.49,0.0,0.95213,3e-05,7.54437]
[1777239191589,50.82,78080.69,0.0,0.95244,3e-05,7.50579]
[1777239192596,50.82,78084.17,0.0,0.95253,3e-05,7.49489]
[1777239193604,50.82,78088.15,0.0,0.95263,3e-05,7.48243]
[1777239196625,50.82,78078.25,0.0,0.95238,3e-05,7.51365]
[1777239197632,50.82,78064.49,0.0,0.95202,3e-05,7.55722]
[1777239198639,50.82,78059.98,0.0,0.95191,3e-05,7.57159]
[1777239199646,50.82,78058.44,0.0,0.95187,3e-05,7.57647]
[1777239201659,50.82,78053.94,0.0,0.95175,3e-05,7.59068]
[1777239203675,50.82,78050.38,0.0,0.95166,3e-05,7.60176]
[1777239205690,50.82,78055.22,0.0,0.95179,3e-05,7.58607]
[1777239206696,50.82,78062.15,0.0,0.95197,3e-05,7.56385]
[1777239207703,50.82,78065.72,0.0,0.95206,3e-05,7.55235]
[1777239209717,50.82,78074.19,0.0,0.95229,3e-05,7.52526]
[1777239213420,50.82,78076.97,0.0,0.95237,3e-05,7.51347]
[1777239213520,50.82,78076.97,0.0,0.95237,3e-05,7.51347]
[1777239213521,50.82,78078.0,0.0,0.9524,3e-05,7.51009]
[1777239214231,50.82,78078.0,0.0,0.9524,3e-05,7.51009]
[1777239214276,50.82,78078.0,0.0,0.9524,3e-05,7.51009]
[1777239216407,50.82,78073.18,0.0,0.95228,3e-05,7.52527]
[1777239216518,50.82,78073.18,0.0,0.95228,3e-05,7.52527]
[1777239216533,50.82,78067.23,0.0,0.95213,3e-05,7.54396]
[1777239216733,50.82,78067.23,0.0,0.95213,3e-05,7.54396]
[1777239216771,50.82,78067.23,0.0,0.95213,3e-05,7.54396]
[1777239216872,50.82,78058.95,0.0,0.95191,3e-05,7.57011]
[1777239218779,50.82,78055.3,0.0,0.95182,3e-05,7.58155]
[1777239220666,50.82,78055.3,0.0,0.95182,3e-05,7.58155]
[1777239219787,50.82,78048.1,0.0,0.95163,3e-05,7.60429]
[1777239220771,50.82,78048.1,0.0,0.95163,3e-05,7.60429]
[1777239220909,50.82,78048.1,0.0,0.95163,3e-05,7.60429]
[1777239221023,50.82,78048.1,0.0,0.95163,3e-05,7.60429]
[1777239221120,50.82,78046.95,0.0,0.95161,3e-05,7.60755]
[1777239224948,50.81,78045.39,0.0,0.95157,3e-05,7.61186]
[1777239225020,50.81,78045.39,0.0,0.95157,3e-05,7.61186]
[1777239225241,50.81,78045.39,0.0,0.95157,3e-05,7.61186]
[1777239225270,50.81,78045.39,0.0,0.95157,3e-05,7.61186]
[1777239225342,50.81,78040.33,0.0,0.95144,3e-05,7.62777]
[1777239225829,50.81,78036.06,0.0,0.95133,3e-05,7.64141]
[1777239226838,50.81,78021.88,0.0,0.95096,3e-05,7.68639]
[1777239227845,50.81,78018.27,0.0,0.95086,3e-05,7.69773]
[1777239232210,50.81,78016.94,0.0,0.95084,3e-05,7.70122]
[1777239232273,50.81,78016.94,0.0,0.95084,3e-05,7.70122]
[1777239232311,50.81,78026.47,0.0,0.95109,3e-05,7.67039]
[1777239233448,50.81,78026.47,0.0,0.95109,3e-05,7.67039]
[1777239233520,50.81,78026.47,0.0,0.95109,3e-05,7.67039]
[1777239233620,50.81,78031.73,0.0,0.95123,3e-05,7.65323]
[1777239237106,50.81,78031.93,0.0,0.95124,3e-05,7.65223]
[1777239237269,50.81,78031.93,0.0,0.95124,3e-05,7.65223]
[1777239240183,50.8,78034.2,0.0,0.95131,3e-05,7.64394]
[1777239240269,50.8,78034.2,0.0,0.95131,3e-05,7.64394]
[1777239240362,50.8,78032.91,0.0,0.95127,3e-05,7.6478]
[1777239241820,50.8,78032.91,0.0,0.95127,3e-05,7.6478]
[1777239241957,50.8,78023.08,0.0,0.95102,3e-05,7.679]
[1777239242956,50.8,78015.76,0.0,0.95083,3e-05,7.70212]
[1777239243963,50.8,78002.37,0.0,0.95047,3e-05,7.74522]
[1777239245735,50.8,78002.37,0.0,0.95047,3e-05,7.74522]
[1777239244970,50.8,77983.66,0.0,0.94998,3e-05,7.80512]
[1777239245977,50.8,77984.8,0.0,0.95001,3e-05,7.80101]
[1777239248998,50.8,77990.08,0.0,0.95016,3e-05,7.78267]
[1777239254033,50.79,77989.84,0.0,0.95017,3e-05,7.78153]
[1777239258061,50.79,77993.4,0.0,0.95028,3e-05,7.76848]
[1777239259068,50.79,77996.58,0.0,0.95037,3e-05,7.75784]
[1777239260369,50.79,77996.58,0.0,0.95037,3e-05,7.75784]
[1777239260646,50.79,77996.58,0.0,0.95037,3e-05,7.75784]
[1777239260771,50.79,77996.76,0.0,0.95037,3e-05,7.75691]
[1777239264533,50.78,77996.56,0.0,0.95038,3e-05,7.75653]
[1777239264619,50.78,78000.24,0.0,0.95048,3e-05,7.74431]
[1777239264769,50.78,78000.24,0.0,0.95048,3e-05,7.74431]
[1777239265110,50.78,78007.2,0.0,0.95066,3e-05,7.72156]
[1777239266118,50.78,78014.36,0.0,0.95086,3e-05,7.69825]
[1777239268221,50.78,78016.36,0.0,0.95091,3e-05,7.69147]
[1777239268269,50.78,78016.36,0.0,0.95091,3e-05,7.69147]
[1777239271153,50.78,78028.05,0.0,0.95125,3e-05,7.64981]
[1777239273167,50.78,78032.1,0.0,0.95136,3e-05,7.63631]
[1777239277195,50.77,78036.64,0.0,0.95149,3e-05,7.62083]
[1777239280216,50.77,78041.13,0.0,0.95161,3e-05,7.60585]
[1777239281768,50.77,78041.13,0.0,0.95161,3e-05,7.60585]
[1777239282229,50.77,78050.16,0.0,0.95185,3e-05,7.57671]
[1777239283237,50.77,78053.55,0.0,0.95194,3e-05,7.56579]
[1777239286257,50.77,78048.05,0.0,0.9518,3e-05,7.5829]
[1777239287264,50.77,78043.22,0.0,0.95167,3e-05,7.59813]
[1777239289278,50.77,78040.24,0.0,0.9516,3e-05,7.60727]
[1777239291611,50.77,78038.22,0.0,0.95155,3e-05,7.61352]
[1777239291778,50.77,78038.22,0.0,0.95155,3e-05,7.61352]
[1777239297334,50.76,78035.22,0.0,0.95148,3e-05,7.6216]
[1777239299349,50.76,78041.41,0.0,0.95164,3e-05,7.60142]
[1777239300356,50.76,78053.44,0.0,0.95196,3e-05,7.56295]
[1777239301363,50.76,78054.28,0.0,0.95198,3e-05,7.56016]
[1777239302371,50.76,78064.91,0.0,0.95226,3e-05,7.52632]
[1777239303270,50.76,78064.91,0.0,0.95226,3e-05,7.52632]
[1777239303378,50.76,78066.4,0.0,0.9523,3e-05,7.52154]
[1777239304384,50.76,78069.48,0.0,0.95238,3e-05,7.51174]
[1777239306399,50.76,78089.32,0.0,0.95289,3e-05,7.44907]
[1777239307274,50.76,78089.32,0.0,0.95289,3e-05,7.44907]
[1777239307406,50.76,78099.33,0.0,0.95314,3e-05,7.41768]
[1777239308413,50.76,78105.3,0.0,0.95329,3e-05,7.39908]
[1777239309420,50.76,78125.35,0.0,0.9538,3e-05,7.33658]
[1777239310427,50.76,78129.89,0.0,0.95391,3e-05,7.3227]
[1777239311233,50.76,78129.89,0.0,0.95391,3e-05,7.3227]
[1777239311433,50.76,78120.18,0.0,0.95366,3e-05,7.35324]
[1777239312441,50.76,78117.25,0.0,0.95359,3e-05,7.36262]
[1777239313279,50.76,78117.25,0.0,0.95359,3e-05,7.36262]
[1777239313448,50.77,78112.5,0.0,0.95347,3e-05,7.37768]
[1777239314455,50.77,78100.7,0.0,0.95317,3e-05,7.41482]
[1777239315461,50.77,78095.68,0.0,0.95304,3e-05,7.43071]
[1777239317271,50.77,78094.21,0.0,0.953,3e-05,7.43542]
[1777239318485,50.77,78085.08,0.0,0.95276,3e-05,7.46431]
[1777239320499,50.77,78081.31,0.0,0.95267,3e-05,7.47625]
[1777239321272,50.77,78081.31,0.0,0.95267,3e-05,7.47625]
[1777239321505,50.77,78080.74,0.0,0.95265,3e-05,7.47806]
[1777239322513,50.77,78085.27,0.0,0.95277,3e-05,7.46379]
[1777239324527,50.77,78089.34,0.0,0.95287,3e-05,7.45104]
[1777239325276,50.77,78089.34,0.0,0.95287,3e-05,7.45104]
[1777239325534,50.77,78089.08,0.0,0.95286,3e-05,7.45191]
[1777239328750,50.77,78089.49,0.0,0.95287,3e-05,7.45072]
[1777239328778,50.77,78089.49,0.0,0.95287,3e-05,7.45072]
[1777239331576,50.77,78096.44,0.0,0.95307,3e-05,7.42629]
[1777239335218,50.77,78097.14,0.0,0.95308,3e-05,7.42437]
[1777239335271,50.77,78097.14,0.0,0.95308,3e-05,7.42437]
[1777239335271,50.77,78097.14,0.0,0.95308,3e-05,7.42437]
[1777239335519,50.77,78097.14,0.0,0.95308,3e-05,7.42437]
[1777239335603,50.77,78097.75,0.0,0.9531,3e-05,7.42255]
[1777239340638,50.77,78098.33,0.0,0.95311,3e-05,7.42122]
[1777239345663,50.77,78098.44,0.0,0.95311,3e-05,7.42126]
[1777239345770,50.77,78098.44,0.0,0.95311,3e-05,7.42126]
[1777239345826,50.77,78098.44,0.0,0.95311,3e-05,7.42126]
[1777239345765,50.77,78098.44,0.0,0.95311,3e-05,7.42136]
[1777239346026,50.77,78098.44,0.0,0.95311,3e-05,7.42136]
[1777239351716,50.77,78098.88,0.0,0.95311,3e-05,7.4208]
[1777239354005,50.77,78097.77,0.0,0.95308,3e-05,7.42447]
[1777239354045,50.77,78097.77,0.0,0.95308,3e-05,7.42447]
[1777239354737,50.77,78097.7,0.0,0.95308,3e-05,7.42478]
[1777239360779,50.78,78097.34,0.0,0.95307,3e-05,7.42642]
[1777239368525,50.78,78097.59,0.0,0.95307,3e-05,7.42596]
[1777239368601,50.78,78097.59,0.0,0.95307,3e-05,7.42596]
[1777239368656,50.78,78097.59,0.0,0.95307,3e-05,7.42596]
[1777239368703,50.78,78097.59,0.0,0.95307,3e-05,7.42596]
[1777239368773,50.78,78097.59,0.0,0.95307,3e-05,7.42596]
[1777239368836,50.78,78098.1,0.0,0.95308,3e-05,7.42468]
[1777239373871,50.78,78098.14,0.0,0.95308,3e-05,7.42496]
[1777239378868,50.78,78097.76,0.0,0.95307,3e-05,7.42639]
[1777239378870,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239378899,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239379019,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239379148,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239379159,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239379274,50.78,78097.65,0.0,0.95306,3e-05,7.42688]
[1777239379375,50.78,78097.75,0.0,0.95306,3e-05,7.42664]
[1777239380510,50.78,78097.75,0.0,0.95306,3e-05,7.42664]
[1777239380536,50.78,78097.75,0.0,0.95306,3e-05,7.42664]
[1777239385710,50.78,78097.43,0.0,0.95305,3e-05,7.42794]
[1777239385750,50.78,78097.43,0.0,0.95305,3e-05,7.42794]
[1777239385770,50.78,78097.43,0.0,0.95305,3e-05,7.42794]
[1777239385811,50.78,78097.85,0.0,0.95306,3e-05,7.42677]
[1777239385921,50.78,78097.85,0.0,0.95306,3e-05,7.42677]
[1777239385973,50.78,78097.85,0.0,0.95306,3e-05,7.42677]
[1777239386022,50.78,78097.85,0.0,0.95306,3e-05,7.42677]
[1777239391997,50.78,78097.56,0.0,0.95307,3e-05,7.42539]
[1777239397033,50.78,78097.48,0.0,0.95306,3e-05,7.426]
[1777239400054,50.78,78086.92,0.0,0.95279,3e-05,7.45942]
[1777239401061,50.78,78082.8,0.0,0.95269,3e-05,7.47242]
[1777239402067,50.78,78078.43,0.0,0.95257,3e-05,7.48619]
[1777239403075,50.78,78072.29,0.0,0.95242,3e-05,7.50555]
[1777239405088,50.78,78068.6,0.0,0.95232,3e-05,7.51707]
[1777239407152,50.78,78068.71,0.0,0.95233,3e-05,7.51663]
[1777239407225,50.78,78068.71,0.0,0.95233,3e-05,7.51663]
[1777239407246,50.78,78068.71,0.0,0.95233,3e-05,7.51663]
[1777239407272,50.78,78068.71,0.0,0.95233,3e-05,7.51663]
[1777239407372,50.78,78067.56,0.0,0.9523,3e-05,7.52018]
[1777239408257,50.78,78067.56,0.0,0.9523,3e-05,7.52018]
[1777239408269,50.78,78067.56,0.0,0.9523,3e-05,7.52018]
[1777239414152,50.78,78064.91,0.0,0.95223,3e-05,7.52789]
[1777239416673,50.78,78065.0,0.0,0.95224,3e-05,7.5275]
[1777239416681,50.78,78065.0,0.0,0.95224,3e-05,7.5275]
[1777239416741,50.78,78065.0,0.0,0.95224,3e-05,7.5275]
[1777239416770,50.78,78065.0,0.0,0.95224,3e-05,7.5275]
[1777239416842,50.78,78065.18,0.0,0.95224,3e-05,7.52682]
[1777239418520,50.78,78064.01,0.0,0.95221,3e-05,7.53042]
[1777239418776,50.78,78064.01,0.0,0.95221,3e-05,7.53042]
[1777239422999,50.78,78057.05,0.0,0.95204,3e-05,7.55198]
[1777239423265,50.78,78025.54,0.0,0.95121,3e-05,7.65228]
[1777239424232,50.78,78005.84,0.0,0.95069,3e-05,7.71547]
[1777239425239,50.78,78004.89,0.0,0.95067,3e-05,7.71833]
[1777239426856,50.78,78004.89,0.0,0.95067,3e-05,7.71833]
[1777239426881,50.78,78003.44,0.0,0.95064,3e-05,7.72237]
[1777239428259,50.77,78010.81,0.0,0.95084,3e-05,7.69803]
[1777239431281,50.77,78020.87,0.0,0.95111,3e-05,7.66491]
[1777239432288,50.77,78023.55,0.0,0.95118,3e-05,7.6561]
[1777239437323,50.77,78026.67,0.0,0.95127,3e-05,7.64511]
[1777239439235,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439270,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439302,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439368,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439434,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439527,50.77,78026.8,0.0,0.95128,3e-05,7.64451]
[1777239439628,50.77,78026.38,0.0,0.95127,3e-05,7.64568]
[1777239444431,50.77,78027.14,0.0,0.95129,3e-05,7.64258]
[1777239444543,50.77,78027.14,0.0,0.95129,3e-05,7.64258]
[1777239445379,50.77,78034.1,0.0,0.95148,3e-05,7.6199]
[1777239447384,50.76,78034.22,0.0,0.95148,3e-05,7.61928]
[1777239447435,50.76,78034.22,0.0,0.95148,3e-05,7.61928]
[1777239447523,50.76,78034.22,0.0,0.95148,3e-05,7.61928]
[1777239447530,50.76,78034.3,0.0,0.95149,3e-05,7.6188]
[1777239448312,50.76,78034.3,0.0,0.95149,3e-05,7.6188]
[1777239448319,50.76,78034.3,0.0,0.95149,3e-05,7.6188]
[1777239448526,50.76,78034.3,0.0,0.95149,3e-05,7.6188]
[1777239450414,50.76,78016.9,0.0,0.95104,3e-05,7.67378]
[1777239451420,50.76,78011.01,0.0,0.9509,3e-05,7.68965]
[1777239454201,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454251,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454271,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454429,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454481,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454526,50.76,78010.03,0.0,0.95087,3e-05,7.69257]
[1777239454600,50.76,78008.8,0.0,0.95085,3e-05,7.69606]
[1777239456457,50.76,78015.69,0.0,0.95103,3e-05,7.67346]
[1777239459204,50.76,78018.44,0.0,0.95111,3e-05,7.66424]
[1777239459270,50.76,78018.44,0.0,0.95111,3e-05,7.66424]
[1777239459319,50.76,78018.44,0.0,0.95111,3e-05,7.66424]
[1777239459477,50.76,78019.54,0.0,0.95114,3e-05,7.66052]
[1777239460125,50.76,78019.54,0.0,0.95114,3e-05,7.66052]
[1777239460270,50.76,78019.54,0.0,0.95114,3e-05,7.66052]
[1777239460485,50.76,78019.28,0.0,0.95113,3e-05,7.66117]
[1777239465520,50.75,78018.17,0.0,0.95111,3e-05,7.66381]
[1777239468478,50.75,78021.62,0.0,0.9512,3e-05,7.6524]
[1777239468480,50.75,78021.62,0.0,0.9512,3e-05,7.6524]
[1777239468520,50.75,78021.62,0.0,0.9512,3e-05,7.6524]
[1777239468531,50.75,78021.62,0.0,0.9512,3e-05,7.6524]
[1777239468541,50.75,78022.75,0.0,0.95123,3e-05,7.64862]
[1777239470331,50.75,78022.75,0.0,0.95123,3e-05,7.64862]
[1777239470524,50.75,78022.75,0.0,0.95123,3e-05,7.64862]
[1777239470554,50.75,78022.63,0.0,0.95123,3e-05,7.64869]
[1777239474607,50.75,78024.03,0.0,0.95127,3e-05,7.64375]
[1777239475594,50.75,78031.41,0.0,0.95147,3e-05,7.61975]
[1777239476594,50.75,78031.41,0.0,0.95147,3e-05,7.61975]
[1777239476644,50.75,78031.41,0.0,0.95147,3e-05,7.61975]
[1777239476663,50.75,78031.41,0.0,0.95147,3e-05,7.61975]
[1777239476743,50.75,78032.06,0.0,0.95149,3e-05,7.61757]
[1777239478013,50.75,78031.76,0.0,0.95148,3e-05,7.61843]
[1777239478543,50.75,78031.76,0.0,0.95148,3e-05,7.61843]
[1777239478615,50.75,78031.82,0.0,0.95148,3e-05,7.61814]
[1777239481053,50.75,78030.82,0.0,0.95146,3e-05,7.62114]
[1777239481105,50.75,78030.82,0.0,0.95146,3e-05,7.62114]
[1777239481273,50.75,78030.82,0.0,0.95146,3e-05,7.62114]
[1777239486583,50.75,78031.46,0.0,0.95148,3e-05,7.61858]
[1777239486784,50.75,78031.46,0.0,0.95148,3e-05,7.61858]
[1777239488685,50.75,78025.44,0.0,0.95133,3e-05,7.63748]
[1777239490046,50.75,78026.08,0.0,0.95134,3e-05,7.63529]
[1777239490098,50.75,78026.08,0.0,0.95134,3e-05,7.63529]
[1777239490157,50.75,78026.08,0.0,0.95134,3e-05,7.63529]
[1777239490214,50.75,78026.08,0.0,0.95134,3e-05,7.63529]
[1777239490271,50.75,78026.08,0.0,0.95134,3e-05,7.63529]
[1777239490699,50.75,78025.69,0.0,0.95133,3e-05,7.63641]
[1777239495733,50.74,78028.68,0.0,0.95142,3e-05,7.62616]
[1777239497701,50.74,78030.04,0.0,0.95146,3e-05,7.62169]
[1777239497717,50.74,78030.04,0.0,0.95146,3e-05,7.62169]
[1777239497774,50.74,78030.04,0.0,0.95146,3e-05,7.62169]
[1777239498001,50.74,78030.04,0.0,0.95146,3e-05,7.62169]
[1777239498022,50.74,78029.21,0.0,0.95143,3e-05,7.62423]
[1777239498143,50.74,78029.21,0.0,0.95143,3e-05,7.62423]
[1777239498912,50.74,78029.21,0.0,0.95143,3e-05,7.62423]
[1777239498755,50.74,78030.86,0.0,0.95148,3e-05,7.61883]
[1777239499020,50.74,78030.86,0.0,0.95148,3e-05,7.61883]
[1777239499761,50.74,78039.68,0.0,0.95171,3e-05,7.59058]
[1777239504797,50.74,78040.16,0.0,0.95173,3e-05,7.58872]
[1777239506811,50.74,78048.85,0.0,0.95195,3e-05,7.56082]
[1777239509150,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509202,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509273,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509336,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509463,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509523,50.74,78048.01,0.0,0.95193,3e-05,7.56333]
[1777239509832,50.74,78047.77,0.0,0.95193,3e-05,7.56395]
[1777239516882,50.74,78047.1,0.0,0.95193,3e-05,7.56289]
[1777239521443,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239521495,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239521521,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239521892,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239521944,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239522023,50.74,78046.81,0.0,0.95192,3e-05,7.56376]
[1777239521993,50.74,78047.93,0.0,0.95195,3e-05,7.56017]
[1777239522923,50.74,78047.97,0.0,0.95195,3e-05,7.56003]
[1777239527958,50.74,78047.91,0.0,0.95195,3e-05,7.56017]
[1777239529896,50.74,78048.15,0.0,0.95196,3e-05,7.5594]
[1777239529906,50.74,78048.15,0.0,0.95196,3e-05,7.5594]
[1777239530025,50.74,78048.15,0.0,0.95196,3e-05,7.5594]
[1777239530813,50.74,78048.15,0.0,0.95196,3e-05,7.5594]
[1777239531026,50.74,78048.15,0.0,0.95196,3e-05,7.5594]
[1777239532556,50.74,78048.15,0.0,0.95196,3e-05,7.55939]
[1777239532607,50.74,78048.15,0.0,0.95196,3e-05,7.55939]
[1777239532773,50.74,78048.15,0.0,0.95196,3e-05,7.55939]
[1777239532994,50.74,78048.3,0.0,0.95196,3e-05,7.5589]
[1777239535008,50.74,78057.08,0.0,0.95219,3e-05,7.53101]
[1777239536015,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536088,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536168,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536279,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536384,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536437,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239536524,50.74,78060.28,0.0,0.95227,3e-05,7.52091]
[1777239537022,50.74,78060.31,0.0,0.95227,3e-05,7.52076]
[1777239541050,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239541642,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239541695,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239541776,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239541998,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239542024,50.74,78065.05,0.0,0.9524,3e-05,7.50567]
[1777239542044,50.74,78065.05,0.0,0.9524,3e-05,7.50564]
[1777239544335,50.74,78064.88,0.0,0.95239,3e-05,7.50614]
[1777239547618,50.74,78069.6,0.0,0.95252,3e-05,7.49115]
[1777239547703,50.74,78069.6,0.0,0.95252,3e-05,7.49115]
[1777239547779,50.74,78069.6,0.0,0.95252,3e-05,7.49115]
[1777239547880,50.74,78069.91,0.0,0.95252,3e-05,7.49014]
[1777239548527,50.74,78069.91,0.0,0.95252,3e-05,7.49014]
[1777239550841,50.74,78071.43,0.0,0.95256,3e-05,7.48534]
[1777239550887,50.74,78071.43,0.0,0.95256,3e-05,7.48534]
[1777239551027,50.74,78071.43,0.0,0.95256,3e-05,7.48534]
[1777239551120,50.74,78077.37,0.0,0.95272,3e-05,7.46659]
[1777239554604,50.74,78077.47,0.0,0.95272,3e-05,7.4663]
[1777239554644,50.74,78077.47,0.0,0.95272,3e-05,7.4663]
[1777239554772,50.74,78077.47,0.0,0.95272,3e-05,7.4663]
[1777239554873,50.74,78076.48,0.0,0.95269,3e-05,7.4695]
[1777239560185,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239561606,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239561613,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239561773,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239561790,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239562024,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239562030,50.74,78077.0,0.0,0.95271,3e-05,7.46793]
[1777239562057,50.74,78079.74,0.0,0.95278,3e-05,7.45933]
[1777239565220,50.74,78083.37,0.0,0.95287,3e-05,7.44801]
[1777239566941,50.74,78083.37,0.0,0.95287,3e-05,7.44801]
[1777239566997,50.74,78083.37,0.0,0.95287,3e-05,7.44801]
[1777239567018,50.74,78083.37,0.0,0.95287,3e-05,7.44801]
[1777239567386,50.74,78083.14,0.0,0.95286,3e-05,7.44884]
[1777239567438,50.74,78083.14,0.0,0.95286,3e-05,7.44884]
[1777239567521,50.74,78083.14,0.0,0.95286,3e-05,7.44884]
[1777239567622,50.74,78084.39,0.0,0.95289,3e-05,7.44496]
[1777239568241,50.74,78088.08,0.0,0.95299,3e-05,7.43335]
[1777239573354,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239573407,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239573519,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239573808,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239573860,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239574020,50.74,78089.67,0.0,0.95304,3e-05,7.42585]
[1777239574067,50.74,78094.14,0.0,0.95315,3e-05,7.41199]
[1777239575294,50.74,78097.31,0.0,0.95323,3e-05,7.40215]
[1777239579548,50.74,78095.69,0.0,0.95319,3e-05,7.40761]
[1777239579561,50.74,78095.69,0.0,0.95319,3e-05,7.40761]
[1777239579770,50.74,78095.69,0.0,0.95319,3e-05,7.40761]
[1777239579791,50.74,78087.25,0.0,0.95297,3e-05,7.43437]
[1777239581341,50.74,78085.41,0.0,0.95292,3e-05,7.44023]
[1777239586376,50.74,78084.39,0.0,0.9529,3e-05,7.44379]
[1777239590403,50.75,78077.81,0.0,0.95273,3e-05,7.46467]
[1777239591686,50.75,78072.71,0.0,0.95259,3e-05,7.48082]
[1777239593425,50.75,78069.16,0.0,0.9525,3e-05,7.49199]
[1777239599467,50.74,78067.63,0.0,0.95247,3e-05,7.49657]
[1777239602094,50.74,78060.78,0.0,0.95229,3e-05,7.51815]
[1777239606516,50.74,78053.27,0.0,0.9521,3e-05,7.54151]
[1777239609537,50.74,78050.66,0.0,0.95203,3e-05,7.5494]
[1777239614572,50.74,78049.91,0.0,0.95202,3e-05,7.55108]
[1777239619607,50.74,78052.26,0.0,0.95209,3e-05,7.54288]
[1777239621621,50.74,78055.75,0.0,0.95218,3e-05,7.53156]
[1777239624643,50.74,78052.58,0.0,0.9521,3e-05,7.54128]
[1777239628296,50.74,78052.69,0.0,0.95211,3e-05,7.54055]
[1777239628351,50.74,78052.69,0.0,0.95211,3e-05,7.54055]
[1777239628670,50.74,78061.4,0.0,0.95233,3e-05,7.51281]
[1777239629677,50.74,78066.2,0.0,0.95246,3e-05,7.49754]
[1777239632206,50.74,78064.04,0.0,0.95242,3e-05,7.50147]
[1777239632864,50.74,78062.18,0.0,0.95237,3e-05,7.5073]
[1777239634893,50.74,78059.8,0.0,0.95231,3e-05,7.51478]
[1777239634961,50.74,78059.8,0.0,0.95231,3e-05,7.51478]
[1777239635019,50.74,78059.8,0.0,0.95231,3e-05,7.51478]
[1777239642772,50.73,78061.43,0.0,0.95236,3e-05,7.50896]
[1777239647041,50.73,78060.85,0.0,0.95234,3e-05,7.51062]
[1777239647092,50.73,78060.85,0.0,0.95234,3e-05,7.51062]
[1777239647278,50.73,78060.85,0.0,0.95234,3e-05,7.51056]
[1777239652842,50.73,78063.02,0.0,0.9524,3e-05,7.50336]
[1777239653282,50.73,78063.02,0.0,0.9524,3e-05,7.50336]
[1777239653369,50.73,78063.02,0.0,0.9524,3e-05,7.50336]
[1777239653522,50.73,78063.02,0.0,0.9524,3e-05,7.50336]
[1777239660899,50.73,78062.28,0.0,0.95238,3e-05,7.50579]
[1777239665933,50.73,78062.2,0.0,0.95238,3e-05,7.5064]
[1777239670967,50.73,78061.14,0.0,0.95235,3e-05,7.51011]
[1777239671556,50.73,78061.14,0.0,0.95235,3e-05,7.51011]
[1777239671607,50.73,78061.14,0.0,0.95235,3e-05,7.51011]
[1777239671781,50.73,78061.14,0.0,0.95235,3e-05,7.51011]
[1777239677012,50.74,78057.53,0.0,0.95225,3e-05,7.52193]
[1777239678018,50.74,78053.52,0.0,0.95215,3e-05,7.53469]
[1777239679851,50.74,78052.55,0.0,0.95212,3e-05,7.5378]
[1777239679900,50.74,78052.55,0.0,0.95212,3e-05,7.5378]
[1777239680023,50.74,78052.55,0.0,0.95212,3e-05,7.5378]
[1777239685069,50.74,78050.28,0.0,0.95206,3e-05,7.54507]
[1777239690104,50.74,78049.89,0.0,0.95205,3e-05,7.54634]
[1777239695138,50.74,78049.82,0.0,0.95207,3e-05,7.54378]
[1777239696142,50.74,78049.82,0.0,0.95207,3e-05,7.54378]
[1777239696179,50.74,78049.82,0.0,0.95207,3e-05,7.54378]
[1777239696272,50.74,78049.89,0.0,0.95207,3e-05,7.54356]
[1777239702188,50.74,78049.6,0.0,0.95206,3e-05,7.5445]
[1777239707223,50.74,78049.56,0.0,0.95206,3e-05,7.54463]
[1777239708457,50.74,78049.49,0.0,0.95206,3e-05,7.54485]
[1777239708495,50.74,78049.49,0.0,0.95206,3e-05,7.54485]
[1777239708527,50.74,78049.49,0.0,0.95206,3e-05,7.54485]
[1777239719307,50.74,78047.86,0.0,0.95201,3e-05,7.54999]
[1777239721840,50.74,78048.21,0.0,0.95202,3e-05,7.54886]
[1777239721922,50.74,78048.21,0.0,0.95202,3e-05,7.54886]
[1777239722025,50.74,78048.21,0.0,0.95202,3e-05,7.54886]
[1777239724915,50.74,78047.55,0.0,0.95201,3e-05,7.55091]
[1777239725026,50.74,78047.55,0.0,0.95201,3e-05,7.55091]
[1777239729751,50.74,78042.63,0.0,0.95188,3e-05,7.56644]
[1777239729807,50.74,78042.63,0.0,0.95188,3e-05,7.56644]
[1777239730025,50.74,78042.63,0.0,0.95188,3e-05,7.56644]
[1777239730087,50.74,78042.63,0.0,0.95188,3e-05,7.56644]
[1777239730173,50.74,78042.63,0.0,0.95188,3e-05,7.56644]
[1777239730244,50.73,78042.93,0.0,0.95189,3e-05,7.5654]
[1777239730278,50.73,78042.93,0.0,0.95189,3e-05,7.5654]
[1777239736428,50.73,78041.9,0.0,0.95186,3e-05,7.56842]
[1777239739374,50.73,78041.82,0.0,0.95186,3e-05,7.56863]
[1777239739491,50.73,78041.82,0.0,0.95186,3e-05,7.56863]
[1777239739536,50.73,78041.82,0.0,0.95186,3e-05,7.56863]
[1777239745037,50.73,78041.89,0.0,0.95187,3e-05,7.56827]
[1777239751156,50.73,78039.56,0.0,0.95181,3e-05,7.57529]
[1777239751930,50.73,78038.63,0.0,0.9518,3e-05,7.57533]
[1777239751989,50.73,78038.63,0.0,0.9518,3e-05,7.57533]
[1777239752024,50.73,78038.63,0.0,0.9518,3e-05,7.57533]
[1777239755565,50.73,78034.96,0.0,0.95171,3e-05,7.58673]
[1777239756572,50.73,78031.35,0.0,0.95161,3e-05,7.59824]
[1777239758362,50.73,78029.75,0.0,0.95157,3e-05,7.60318]
[1777239758411,50.73,78029.75,0.0,0.95157,3e-05,7.60318]
[1777239758523,50.73,78029.75,0.0,0.95157,3e-05,7.60318]
[1777239764628,50.73,78022.0,0.0,0.95137,3e-05,7.62715]
[1777239766643,50.73,78016.35,0.0,0.95123,3e-05,7.64494]
[1777239769195,50.73,78017.64,0.0,0.95126,3e-05,7.64063]
[1777239769274,50.73,78017.64,0.0,0.95126,3e-05,7.64063]
[1777239769286,50.73,78017.64,0.0,0.95126,3e-05,7.64063]
[1777239773595,50.73,78019.04,0.0,0.95131,3e-05,7.63533]
[1777239773646,50.73,78019.04,0.0,0.95131,3e-05,7.63533]
[1777239773777,50.73,78019.04,0.0,0.95131,3e-05,7.63533]
[1777239773975,50.73,78019.04,0.0,0.95131,3e-05,7.63533]
[1777239774019,50.73,78019.04,0.0,0.95131,3e-05,7.63533]
[1777239781899,50.72,78017.71,0.0,0.95128,3e-05,7.63895]
[1777239784383,50.72,78016.37,0.0,0.95125,3e-05,7.64213]
[1777239784450,50.72,78016.37,0.0,0.95125,3e-05,7.64213]
[1777239784523,50.72,78016.37,0.0,0.95125,3e-05,7.64213]
[1777239789804,50.72,78017.49,0.0,0.95129,3e-05,7.63759]
[1777239794839,50.72,78015.64,0.0,0.95125,3e-05,7.64273]
[1777239796125,50.72,78015.64,0.0,0.95125,3e-05,7.64273]
[1777239796154,50.72,78015.64,0.0,0.95125,3e-05,7.64273]
[1777239796277,50.72,78015.64,0.0,0.95125,3e-05,7.64273]
[1777239801888,50.71,78014.73,0.0,0.95123,3e-05,7.64447]
[1777239803902,50.71,78019.39,0.0,0.95136,3e-05,7.6292]
[1777239805423,50.71,78019.89,0.0,0.95137,3e-05,7.62745]
[1777239805502,50.71,78019.89,0.0,0.95137,3e-05,7.62745]
[1777239805537,50.71,78019.89,0.0,0.95137,3e-05,7.62745]
[1777239810951,50.71,78021.68,0.0,0.95142,3e-05,7.62086]
[1777239812564,50.71,78022.18,0.0,0.95146,3e-05,7.61628]
[1777239812616,50.71,78022.18,0.0,0.95146,3e-05,7.61628]
[1777239812786,50.71,78022.18,0.0,0.95146,3e-05,7.61628]
[1777239818000,50.71,78021.82,0.0,0.95145,3e-05,7.61661]
[1777239819863,50.71,78021.82,0.0,0.95145,3e-05,7.61661]
[1777239820024,50.71,78019.51,0.0,0.95139,3e-05,7.62372]
[1777239821021,50.71,78015.3,0.0,0.95128,3e-05,7.63704]
[1777239821543,50.71,78015.3,0.0,0.95128,3e-05,7.63704]
[1777239821879,50.71,78015.3,0.0,0.95128,3e-05,7.63704]
[1777239823807,50.71,78014.89,0.0,0.95128,3e-05,7.63801]
[1777239824043,50.71,78014.17,0.0,0.95126,3e-05,7.64013]
[1777239828071,50.7,78009.39,0.0,0.95114,3e-05,7.65473]
[1777239829822,50.7,78008.98,0.0,0.95113,3e-05,7.65584]
[1777239829838,50.7,78008.98,0.0,0.95113,3e-05,7.65584]
[1777239830021,50.7,78008.98,0.0,0.95113,3e-05,7.65584]
[1777239831091,50.7,78003.01,0.0,0.95097,3e-05,7.67459]
[1777239833106,50.7,77998.66,0.0,0.95086,3e-05,7.68809]
[1777239835120,50.7,77993.76,0.0,0.95074,3e-05,7.70335]
[1777239836164,50.7,77993.76,0.0,0.95074,3e-05,7.70335]
[1777239836216,50.7,77993.76,0.0,0.95074,3e-05,7.70335]
[1777239836274,50.7,77993.76,0.0,0.95074,3e-05,7.70335]
[1777239836265,50.7,77989.67,0.0,0.95063,3e-05,7.71625]
[1777239841163,50.7,77992.55,0.0,0.95072,3e-05,7.70548]
[1777239844396,50.69,77993.29,0.0,0.95075,3e-05,7.70228]
[1777239844441,50.69,77993.29,0.0,0.95075,3e-05,7.70228]
[1777239844520,50.69,77993.29,0.0,0.95075,3e-05,7.70228]
[1777239850227,50.69,77994.22,0.0,0.95078,3e-05,7.69767]
[1777239851615,50.69,77994.9,0.0,0.9508,3e-05,7.69522]
[1777239851752,50.69,77994.9,0.0,0.9508,3e-05,7.69522]
[1777239851774,50.69,77994.9,0.0,0.9508,3e-05,7.69522]
[1777239855261,50.69,77998.84,0.0,0.95092,3e-05,7.68155]
[1777239860296,50.68,78001.14,0.0,0.95099,3e-05,7.67306]
[1777239860710,50.68,78001.14,0.0,0.95099,3e-05,7.67306]
[1777239860759,50.68,78001.14,0.0,0.95099,3e-05,7.67306]
[1777239860774,50.68,78001.14,0.0,0.95099,3e-05,7.67306]
[1777239862310,50.68,78007.18,0.0,0.95115,3e-05,7.65324]
[1777239865332,50.68,78010.04,0.0,0.95123,3e-05,7.64355]
[1777239867778,50.68,78011.64,0.0,0.95127,3e-05,7.6381]
[1777239867842,50.68,78011.64,0.0,0.95127,3e-05,7.6381]
[1777239868026,50.68,78011.64,0.0,0.95127,3e-05,7.6381]
[1777239877012,50.68,78013.65,0.0,0.95135,3e-05,7.62809]
[1777239877065,50.68,78013.65,0.0,0.95135,3e-05,7.62809]
[1777239877277,50.68,78013.65,0.0,0.95135,3e-05,7.62809]
[1777239882451,50.68,78015.06,0.0,0.9514,3e-05,7.62228]
[1777239887486,50.67,78015.09,0.0,0.9514,3e-05,7.62159]
[1777239892522,50.67,78014.45,0.0,0.95139,3e-05,7.62307]
[1777239897557,50.67,78013.88,0.0,0.95138,3e-05,7.62433]
[1777239902592,50.67,78007.21,0.0,0.95121,3e-05,7.64514]
[1777239903601,50.67,78004.3,0.0,0.95113,3e-05,7.65437]
[1777239904606,50.67,77996.72,0.0,0.95093,3e-05,7.67859]
[1777239906620,50.67,77994.63,0.0,0.95088,3e-05,7.68493]
[1777239911655,50.67,77993.22,0.0,0.95085,3e-05,7.68835]
[1777239914676,50.66,77989.52,0.0,0.95076,3e-05,7.69958]
[1777239919711,50.66,77988.79,0.0,0.95075,3e-05,7.7004]
[1777239923739,50.66,77985.87,0.0,0.95068,3e-05,7.70875]
[1777239927767,50.65,77982.94,0.0,0.95061,3e-05,7.71707]
[1777239931796,50.65,77978.94,0.0,0.95053,3e-05,7.72594]
[1777239936831,50.65,77978.58,0.0,0.95054,3e-05,7.72552]
[1777239938845,50.65,77975.64,0.0,0.95046,3e-05,7.7344]
[1777239943880,50.64,77973.81,0.0,0.95043,3e-05,7.73867]
[1777239948915,50.64,77975.52,0.0,0.95048,3e-05,7.73147]
[1777239953949,50.63,77975.43,0.0,0.9505,3e-05,7.73017]
[1777239958984,50.63,77972.85,0.0,0.95044,3e-05,7.73696]
[1777239964020,50.63,77972.77,0.0,0.95045,3e-05,7.73565]
[1777239969055,50.62,77972.38,0.0,0.95045,3e-05,7.73538]
[1777239974089,50.62,77973.02,0.0,0.95048,3e-05,7.73181]
[1777239979125,50.62,77972.88,0.0,0.95049,3e-05,7.73081]
[1777239984160,50.61,77972.9,0.0,0.9505,3e-05,7.72931]
[1777239986406,50.61,77972.36,0.0,0.95049,3e-05,7.73077]
[1777239986869,50.61,77972.36,0.0,0.95049,3e-05,7.73077]
[1777239986976,50.61,77972.36,0.0,0.95049,3e-05,7.73077]
[1777239987013,50.61,77972.36,0.0,0.95049,3e-05,7.73077]
[1777239986204,50.61,77956.75,0.0,0.95007,3e-05,7.78111]
[1777239988615,50.61,77956.75,0.0,0.95007,3e-05,7.78111]
[1777239988202,50.61,77916.64,0.0,0.94898,3e-05,7.91178]
[1777239989209,50.61,77906.29,0.0,0.94871,3e-05,7.94482]
[1777239990051,50.61,77906.29,0.0,0.94871,3e-05,7.94482]
[1777239990216,50.61,77906.77,0.0,0.94873,3e-05,7.94259]
[1777239991223,50.6,77902.12,0.0,0.94862,3e-05,7.95439]
[1777239994243,50.6,77896.26,0.0,0.94847,3e-05,7.972]
[1777239995250,50.6,77899.9,0.0,0.94858,3e-05,7.95957]
[1777239996258,50.6,77904.04,0.0,0.94869,3e-05,7.94553]
[1777239997265,50.6,77914.03,0.0,0.94897,3e-05,7.91229]
[1777239998272,50.6,77916.4,0.0,0.94904,3e-05,7.90419]
[1777240001293,50.59,77925.54,0.0,0.9493,3e-05,7.87334]
[1777240003307,50.59,77943.8,0.0,0.9498,3e-05,7.81318]
[1777240004314,50.59,77956.0,0.0,0.95013,3e-05,7.77333]
[1777240005320,50.59,77950.62,0.0,0.94998,3e-05,7.79074]
[1777240006595,50.59,77946.64,0.0,0.94988,3e-05,7.80359]
[1777240008571,50.59,77946.23,0.0,0.94987,3e-05,7.80479]
[1777240008587,50.59,77945.83,0.0,0.94986,3e-05,7.80596]
[1777240011546,50.59,77943.84,0.0,0.9498,3e-05,7.81216]
[1777240011598,50.59,77943.84,0.0,0.9498,3e-05,7.81216]
[1777240011770,50.59,77943.64,0.0,0.9498,3e-05,7.81266]
[1777240012371,50.59,77943.67,0.0,0.9498,3e-05,7.81241]
[1777240016469,50.59,77943.76,0.0,0.94981,3e-05,7.81164]
[1777240016532,50.59,77943.76,0.0,0.94981,3e-05,7.81164]
[1777240016775,50.59,77943.26,0.0,0.9498,3e-05,7.81312]
[1777240019420,50.59,77948.86,0.0,0.94995,3e-05,7.79441]
[1777240022441,50.59,77952.07,0.0,0.95004,3e-05,7.78361]
[1777240026117,50.59,77952.1,0.0,0.95004,3e-05,7.78319]
[1777240026168,50.59,77952.1,0.0,0.95004,3e-05,7.78319]
[1777240026272,50.59,77952.1,0.0,0.95004,3e-05,7.78319]
[1777240030499,50.58,77946.64,0.0,0.9499,3e-05,7.80042]
[1777240033520,50.58,77943.19,0.0,0.94981,3e-05,7.81125]
[1777240034051,50.58,77943.19,0.0,0.94981,3e-05,7.81125]
[1777240034103,50.58,77943.19,0.0,0.94981,3e-05,7.81125]
[1777240034273,50.58,77943.19,0.0,0.94981,3e-05,7.81125]
[1777240036541,50.58,77950.71,0.0,0.95002,3e-05,7.78633]
[1777240039602,50.58,77952.04,0.0,0.95006,3e-05,7.78179]
[1777240039746,50.58,77953.8,0.0,0.9501,3e-05,7.77596]
[1777240039771,50.58,77953.8,0.0,0.9501,3e-05,7.77596]
[1777240044598,50.58,77949.57,0.0,0.94999,3e-05,7.78926]
[1777240047525,50.58,77947.7,0.0,0.94994,3e-05,7.79513]
[1777240047571,50.58,77947.7,0.0,0.94994,3e-05,7.79513]
[1777240047773,50.58,77947.31,0.0,0.94994,3e-05,7.79628]
[1777240053661,50.58,77946.32,0.0,0.94993,3e-05,7.79592]
[1777240056993,50.58,77945.63,0.0,0.94992,3e-05,7.7978]
[1777240057022,50.58,77945.63,0.0,0.94992,3e-05,7.7978]
[1777240057032,50.58,77945.63,0.0,0.94992,3e-05,7.7978]
[1777240062893,50.57,77946.34,0.0,0.94994,3e-05,7.79487]
[1777240063019,50.57,77946.34,0.0,0.94994,3e-05,7.79487]
[1777240068766,50.57,77945.84,0.0,0.94993,3e-05,7.79564]
[1777240074809,50.57,77945.81,0.0,0.94994,3e-05,7.79498]
[1777240075816,50.57,77952.02,0.0,0.95011,3e-05,7.77465]
[1777240077876,50.57,77953.4,0.0,0.95014,3e-05,7.77007]
[1777240077898,50.57,77953.4,0.0,0.95014,3e-05,7.77007]
[1777240078028,50.57,77953.4,0.0,0.95014,3e-05,7.77007]
[1777240078838,50.57,77959.8,0.0,0.95032,3e-05,7.74913]
[1777240081859,50.57,77962.66,0.0,0.9504,3e-05,7.73973]
[1777240086893,50.57,77964.02,0.0,0.95043,3e-05,7.7352]
[1777240091042,50.57,77964.83,0.0,0.95046,3e-05,7.73253]
[1777240091094,50.57,77964.83,0.0,0.95046,3e-05,7.73253]
[1777240091275,50.57,77964.83,0.0,0.95046,3e-05,7.73253]
[1777240093943,50.57,77960.01,0.0,0.95033,3e-05,7.74811]
[1777240095720,50.57,77960.01,0.0,0.95033,3e-05,7.74811]
[1777240095732,50.57,77963.01,0.0,0.95041,3e-05,7.73832]
[1777240095775,50.57,77963.01,0.0,0.95041,3e-05,7.73832]
[1777240096022,50.57,77963.01,0.0,0.95041,3e-05,7.73832]
[1777240096036,50.57,77965.87,0.0,0.95048,3e-05,7.72904]
[1777240103006,50.57,77965.35,0.0,0.95047,3e-05,7.73071]
[1777240115090,50.57,77972.84,0.0,0.95069,3e-05,7.70368]
[1777240116097,50.57,77977.35,0.0,0.95081,3e-05,7.68917]
[1777240118111,50.57,77984.97,0.0,0.95101,3e-05,7.66476]
[1777240119027,50.57,77984.97,0.0,0.95101,3e-05,7.66476]
[1777240119068,50.57,77984.97,0.0,0.95101,3e-05,7.66476]
[1777240119273,50.57,77984.97,0.0,0.95101,3e-05,7.66476]
[1777240122139,50.57,77990.43,0.0,0.95115,3e-05,7.6477]
[1777240123146,50.57,77997.23,0.0,0.95133,3e-05,7.626]
[1777240124153,50.57,77999.98,0.0,0.9514,3e-05,7.61737]
[1777240126167,50.57,78003.46,0.0,0.95149,3e-05,7.60662]
[1777240129188,50.57,78007.17,0.0,0.95158,3e-05,7.59541]
[1777240131720,50.58,78008.64,0.0,0.95162,3e-05,7.59094]
[1777240131770,50.58,78008.64,0.0,0.95162,3e-05,7.59094]
[1777240131970,50.58,78008.88,0.0,0.95162,3e-05,7.59042]
[1777240132210,50.58,78012.71,0.0,0.95172,3e-05,7.57842]
[1777240134450,50.58,78014.22,0.0,0.95176,3e-05,7.57386]
[1777240134525,50.58,78014.22,0.0,0.95176,3e-05,7.57386]
[1777240138251,50.58,78010.6,0.0,0.95165,3e-05,7.58684]
[1777240139258,50.58,78007.56,0.0,0.95157,3e-05,7.59683]
[1777240139844,50.58,78007.56,0.0,0.95157,3e-05,7.59683]
[1777240139979,50.58,78007.56,0.0,0.95157,3e-05,7.59683]
[1777240140022,50.58,78007.56,0.0,0.95157,3e-05,7.59683]
[1777240145299,50.58,78007.18,0.0,0.95155,3e-05,7.59952]
[1777240150335,50.59,78006.51,0.0,0.95152,3e-05,7.60285]
[1777240155693,50.59,78004.94,0.0,0.95147,3e-05,7.6088]
[1777240155724,50.59,78004.94,0.0,0.95147,3e-05,7.6088]
[1777240155773,50.59,78004.94,0.0,0.95147,3e-05,7.6088]
[1777240161412,50.59,78002.78,0.0,0.9514,3e-05,7.61724]
[1777240161813,50.59,78002.78,0.0,0.9514,3e-05,7.61724]
[1777240161834,50.59,78002.78,0.0,0.9514,3e-05,7.61724]
[1777240162028,50.59,78002.78,0.0,0.9514,3e-05,7.61724]
[1777240167455,50.6,77999.48,0.0,0.95131,3e-05,7.62899]
[1777240168461,50.6,77992.05,0.0,0.95111,3e-05,7.65304]
[1777240170478,50.6,77987.6,0.0,0.95099,3e-05,7.66762]
[1777240171485,50.6,77979.38,0.0,0.95078,3e-05,7.69139]
[1777240172492,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240173002,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240173022,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240173055,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240173449,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240173527,50.6,77976.41,0.0,0.9507,3e-05,7.70105]
[1777240178555,50.6,77975.22,0.0,0.95067,3e-05,7.70518]
[1777240179561,50.6,77972.43,0.0,0.9506,3e-05,7.71424]
[1777240183531,50.6,77970.33,0.0,0.95054,3e-05,7.72108]
[1777240183562,50.6,77970.33,0.0,0.95054,3e-05,7.72108]
[1777240183771,50.6,77970.33,0.0,0.95054,3e-05,7.72108]
[1777240192652,50.6,77970.64,0.0,0.95055,3e-05,7.72012]
[1777240193659,50.6,77974.65,0.0,0.95065,3e-05,7.70716]
[1777240194536,50.6,77974.65,0.0,0.95065,3e-05,7.70716]
[1777240194587,50.6,77974.65,0.0,0.95065,3e-05,7.70716]
[1777240194781,50.6,77974.65,0.0,0.95065,3e-05,7.70716]
[1777240200709,50.6,77977.95,0.0,0.95074,3e-05,7.6967]
[1777240201840,50.6,77977.95,0.0,0.95074,3e-05,7.6967]
[1777240201902,50.6,77979.05,0.0,0.95077,3e-05,7.69319]
[1777240202022,50.6,77979.05,0.0,0.95077,3e-05,7.69319]
[1777240207758,50.6,77979.04,0.0,0.95077,3e-05,7.6935]
[1777240212793,50.6,77979.9,0.0,0.95079,3e-05,7.69097]
[1777240215148,50.6,77980.01,0.0,0.95079,3e-05,7.69073]
[1777240215212,50.6,77980.01,0.0,0.95079,3e-05,7.69073]
[1777240215270,50.6,77980.01,0.0,0.95079,3e-05,7.69073]
[1777240222863,50.6,77982.68,0.0,0.95086,3e-05,7.68263]
[1777240225197,50.6,77982.82,0.0,0.95086,3e-05,7.68226]
[1777240225245,50.6,77982.82,0.0,0.95086,3e-05,7.68226]
[1777240225269,50.6,77982.82,0.0,0.95086,3e-05,7.68226]
[1777240228907,50.6,77997.04,0.0,0.95123,3e-05,7.63694]
[1777240229915,50.6,78006.18,0.0,0.95147,3e-05,7.60777]
[1777240230921,50.6,78007.9,0.0,0.95152,3e-05,7.60247]
[1777240232945,50.61,78007.82,0.0,0.95153,3e-05,7.60011]
[1777240233018,50.61,78007.82,0.0,0.95153,3e-05,7.60011]
[1777240233273,50.61,78007.82,0.0,0.95153,3e-05,7.60011]
[1777240238979,50.61,78008.68,0.0,0.95154,3e-05,7.59888]
[1777240244719,50.61,78008.36,0.0,0.95153,3e-05,7.60077]
[1777240244771,50.61,78008.36,0.0,0.95153,3e-05,7.60077]
[1777240245022,50.61,78008.39,0.0,0.95152,3e-05,7.60109]
[1777240251387,50.61,78005.4,0.0,0.95144,3e-05,7.61167]
[1777240251523,50.61,78005.4,0.0,0.95144,3e-05,7.61167]
[1777240253020,50.62,78003.46,0.0,0.95138,3e-05,7.61827]
[1777240253077,50.62,78000.13,0.0,0.95129,3e-05,7.62913]
[1777240255094,50.62,77997.22,0.0,0.95121,3e-05,7.63877]
[1777240258115,50.62,77994.35,0.0,0.95113,3e-05,7.64841]
[1777240259324,50.62,77994.35,0.0,0.95113,3e-05,7.64841]
[1777240259376,50.62,77994.35,0.0,0.95113,3e-05,7.64841]
[1777240259523,50.62,77994.35,0.0,0.95113,3e-05,7.64841]
[1777240262723,50.62,77989.32,0.0,0.951,3e-05,7.66495]
[1777240268186,50.62,77986.3,0.0,0.95091,3e-05,7.67532]
[1777240269033,50.62,77986.3,0.0,0.95091,3e-05,7.67532]
[1777240269085,50.62,77986.3,0.0,0.95091,3e-05,7.67532]
[1777240269275,50.62,77986.3,0.0,0.95091,3e-05,7.67532]
[1777240275235,50.62,77983.64,0.0,0.95084,3e-05,7.68437]
[1777240279041,50.62,77983.46,0.0,0.95083,3e-05,7.68511]
[1777240279157,50.62,77983.46,0.0,0.95083,3e-05,7.68511]
[1777240279276,50.62,77983.46,0.0,0.95083,3e-05,7.68511]
[1777240279629,50.62,77983.46,0.0,0.95083,3e-05,7.68511]
[1777240286312,50.62,77982.66,0.0,0.95081,3e-05,7.68805]
[1777240292438,50.62,77982.37,0.0,0.9508,3e-05,7.68911]
[1777240292522,50.62,77982.37,0.0,0.9508,3e-05,7.68911]
[1777240299403,50.62,77979.08,0.0,0.95073,3e-05,7.69704]
[1777240304438,50.62,77976.77,0.0,0.95066,3e-05,7.70452]
[1777240310479,50.62,77976.3,0.0,0.95065,3e-05,7.70602]
[1777240316523,50.62,77974.37,0.0,0.9506,3e-05,7.71219]
[1777240317530,50.62,77963.98,0.0,0.95032,3e-05,7.7458]
[1777240318536,50.62,77961.3,0.0,0.95025,3e-05,7.75442]
[1777240320551,50.62,77952.43,0.0,0.95001,3e-05,7.78304]
[1777240323571,50.62,77948.78,0.0,0.94992,3e-05,7.79451]
[1777240327600,50.62,77945.71,0.0,0.94984,3e-05,7.80391]
[1777240332634,50.62,77944.93,0.0,0.94983,3e-05,7.80569]
[1777240335656,50.62,77956.49,0.0,0.95014,3e-05,7.76766]
[1777240336662,50.62,77961.21,0.0,0.95027,3e-05,7.75227]
[1777240341699,50.62,77962.6,0.0,0.95031,3e-05,7.74753]
[1777240346733,50.62,77962.93,0.0,0.95032,3e-05,7.7463]
[1777240348748,50.62,77966.5,0.0,0.95041,3e-05,7.73468]
[1777240353782,50.62,77966.83,0.0,0.95044,3e-05,7.73074]
[1777240360832,50.62,77967.31,0.0,0.95045,3e-05,7.72917]
[1777240365867,50.62,77967.36,0.0,0.95045,3e-05,7.72898]
[1777240371908,50.62,77968.12,0.0,0.95047,3e-05,7.72655]
[1777240379965,50.62,77968.2,0.0,0.95048,3e-05,7.72641]
[1777240385001,50.62,77968.35,0.0,0.95048,3e-05,7.72603]
[1777240387014,50.62,77972.71,0.0,0.9506,3e-05,7.71197]
[1777240392049,50.62,77979.4,0.0,0.95077,3e-05,7.69064]
[1777240394063,50.62,77982.14,0.0,0.95084,3e-05,7.68198]
[1777240398091,50.62,77978.39,0.0,0.95074,3e-05,7.69443]
[1777240400105,50.62,77975.56,0.0,0.95066,3e-05,7.70369]
[1777240402119,50.62,77971.64,0.0,0.95056,3e-05,7.71644]
[1777240407154,50.62,77968.94,0.0,0.95049,3e-05,7.72526]
[1777240411181,50.62,77964.16,0.0,0.95037,3e-05,7.73788]
[1777240415210,50.62,77947.8,0.0,0.94993,3e-05,7.79092]
[1777240416217,50.62,77940.42,0.0,0.94974,3e-05,7.81485]
[1777240418230,50.62,77938.63,0.0,0.94969,3e-05,7.82038]
[1777240421252,50.62,77933.8,0.0,0.94956,3e-05,7.83566]
[1777240426287,50.62,77933.05,0.0,0.94954,3e-05,7.83844]
[1777240431322,50.62,77933.23,0.0,0.94953,3e-05,7.83898]
[1777240436358,50.62,77932.06,0.0,0.94949,3e-05,7.84391]
[1777240442401,50.63,77932.4,0.0,0.94949,3e-05,7.84409]
[1777240447437,50.63,77930.61,0.0,0.94944,3e-05,7.85098]
[1777240452471,50.63,77930.52,0.0,0.94942,3e-05,7.85247]
[1777240456498,50.63,77919.31,0.0,0.94911,3e-05,7.88993]
[1777240457505,50.63,77916.62,0.0,0.94904,3e-05,7.89889]
[1777240460527,50.64,77911.91,0.0,0.9489,3e-05,7.91471]
[1777240464554,50.64,77906.99,0.0,0.94877,3e-05,7.93121]
[1777240466481,50.64,77907.06,0.0,0.94877,3e-05,7.93103]
[1777240466775,50.64,77907.06,0.0,0.94877,3e-05,7.93103]
[1777240466876,50.64,77895.72,0.0,0.94845,3e-05,7.96856]
[1777240467576,50.64,77894.9,0.0,0.94843,3e-05,7.97125]
[1777240470098,50.64,77895.31,0.0,0.94844,3e-05,7.96988]
[1777240469590,50.64,77899.05,0.0,0.94854,3e-05,7.95765]
[1777240470597,50.64,77900.96,0.0,0.9486,3e-05,7.95147]
[1777240473617,50.64,77898.33,0.0,0.94854,3e-05,7.95763]
[1777240474540,50.64,77898.33,0.0,0.94854,3e-05,7.95763]
[1777240474590,50.64,77898.33,0.0,0.94854,3e-05,7.95763]
[1777240474773,50.64,77898.33,0.0,0.94854,3e-05,7.95763]
[1777240480666,50.64,77897.06,0.0,0.9485,3e-05,7.96259]
[1777240481577,50.64,77897.06,0.0,0.9485,3e-05,7.96259]
[1777240481629,50.64,77897.06,0.0,0.9485,3e-05,7.96259]
[1777240481774,50.64,77897.06,0.0,0.9485,3e-05,7.96259]
[1777240483041,50.64,77897.89,0.0,0.94852,3e-05,7.95995]
[1777240483066,50.64,77897.91,0.0,0.94852,3e-05,7.95998]
[1777240483695,50.64,77901.1,0.0,0.94861,3e-05,7.94946]
[1777240484706,50.64,77878.5,0.0,0.94798,3e-05,8.02391]
[1777240485726,50.64,77885.9,0.0,0.94819,3e-05,7.99941]
[1777240486684,50.64,77885.9,0.0,0.94819,3e-05,7.99941]
[1777240487008,50.64,77885.9,0.0,0.94819,3e-05,7.99941]
[1777240487051,50.64,77945.27,0.0,0.94982,3e-05,7.80418]
[1777240487727,50.64,77957.84,0.0,0.95016,3e-05,7.76314]
[1777240488223,50.64,77957.84,0.0,0.95016,3e-05,7.76314]
[1777240488291,50.64,77957.84,0.0,0.95016,3e-05,7.76314]
[1777240488355,50.64,77957.84,0.0,0.95016,3e-05,7.76314]
[1777240489117,50.64,77957.84,0.0,0.95016,3e-05,7.76314]
[1777240489172,50.64,78024.79,0.0,0.95194,3e-05,7.54782]
[1777240489749,50.64,78049.62,0.0,0.95258,3e-05,7.4693]
[1777240490755,50.64,78058.15,0.0,0.9528,3e-05,7.44233]
[1777240491919,50.64,78152.0,0.0,0.95516,2e-05,7.14981]
[1777240492432,50.64,78152.0,0.0,0.95516,2e-05,7.14981]
[1777240493024,50.64,78152.0,0.0,0.95516,2e-05,7.14981]
[1777240493062,50.64,78152.0,0.0,0.95516,2e-05,7.14981]
[1777240493168,50.66,78184.9,0.0,0.9559,2e-05,7.05825]
[1777240493781,50.69,78181.26,0.0,0.95573,2e-05,7.07961]
[1777240494787,50.69,78148.4,0.0,0.95492,2e-05,7.18045]
[1777240495799,50.69,78335.92,0.0,0.95937,2e-05,6.61801]
[1777240496317,50.69,78335.92,0.0,0.95937,2e-05,6.61801]
[1777240497035,50.69,78335.92,0.0,0.95937,2e-05,6.61801]
[1777240497078,50.69,78376.2,0.0,0.96027,2e-05,6.50247]
[1777240497466,50.69,78376.2,0.0,0.96027,2e-05,6.50247]
[1777240497819,50.69,78360.85,0.0,0.95992,2e-05,6.54784]
[1777240498826,50.7,78351.7,0.0,0.9597,2e-05,6.57532]
[1777240499844,50.7,78429.61,0.0,0.96142,2e-05,6.35272]
[1777240501160,50.7,78429.61,0.0,0.96142,2e-05,6.35272]
[1777240500843,50.71,78516.64,0.0,0.96326,2e-05,6.11117]
[1777240501485,50.71,78516.64,0.0,0.96326,2e-05,6.11117]
[1777240501850,50.75,78520.91,0.0,0.96322,2e-05,6.11709]
[1777240502870,50.76,78534.64,0.0,0.96349,2e-05,6.08058]
[1777240503873,50.76,78525.98,0.0,0.9633,2e-05,6.10578]
[1777240505526,50.79,78525.11,0.0,0.96319,2e-05,6.12124]
[1777240505895,50.79,78718.68,0.0,0.96705,2e-05,5.60351]
[1777240506437,50.79,78718.68,0.0,0.96705,2e-05,5.60351]
[1777240506920,50.8,78850.34,0.0,0.96946,2e-05,5.27132]
[1777240507926,50.81,78868.26,0.0,0.96975,2e-05,5.23044]
[1777240508933,50.87,78860.94,0.0,0.96947,2e-05,5.26953]
[1777240509940,50.92,78871.91,0.0,0.96954,2e-05,5.26021]
[1777240510947,50.98,78875.87,0.0,0.96947,2e-05,5.27142]
[1777240511954,51.04,78866.39,0.0,0.96915,2e-05,5.31589]
[1777240513340,51.1,78873.97,0.0,0.96914,2e-05,5.31802]
[1777240513725,51.1,78873.97,0.0,0.96914,2e-05,5.31802]
[1777240513968,51.16,78884.0,0.0,0.96917,2e-05,5.31407]
[1777240514974,51.21,78890.41,0.0,0.96914,2e-05,5.31918]
[1777240515981,51.27,78904.85,0.0,0.96925,2e-05,5.30446]
[1777240516989,51.33,78907.88,0.0,0.96916,2e-05,5.31791]
[1777240517631,51.33,78907.88,0.0,0.96916,2e-05,5.31791]
[1777240518145,51.33,78907.88,0.0,0.96916,2e-05,5.31791]
[1777240522208,51.57,78905.04,0.0,0.96852,2e-05,5.40841]
[1777240522390,51.63,78908.56,0.0,0.96844,2e-05,5.41995]
[1777240525246,51.74,78907.58,0.0,0.96814,2e-05,5.46206]
[1777240526259,51.79,78906.04,0.0,0.96798,2e-05,5.48517]
[1777240526053,51.85,78902.04,0.0,0.96777,2e-05,5.514]
[1777240526770,51.85,78902.04,0.0,0.96777,2e-05,5.514]
[1777240530081,52.05,78869.32,0.0,0.96667,2e-05,5.66745]
[1777240530439,52.05,78869.32,0.0,0.96667,2e-05,5.66745]
[1777240530583,52.05,78869.32,0.0,0.96667,2e-05,5.66745]
[1777240531087,52.09,78850.23,0.0,0.96621,2e-05,5.72931]
[1777240532098,52.13,78837.88,0.0,0.96587,2e-05,5.77545]
[1777240533104,52.17,78819.57,0.0,0.96542,2e-05,5.83637]
[1777240534116,52.2,78798.54,0.0,0.96493,2e-05,5.9036]
[1777240534471,52.2,78798.54,0.0,0.96493,2e-05,5.9036]
[1777240534849,52.2,78798.54,0.0,0.96493,2e-05,5.9036]
[1777240535123,52.21,78778.07,0.0,0.96452,2e-05,5.95835]
[1777240536134,52.24,78740.92,0.0,0.96371,2e-05,6.06694]
[1777240537142,52.24,78713.63,0.0,0.96315,2e-05,6.14055]
[1777240538148,52.24,78673.88,0.0,0.96233,2e-05,6.24876]
[1777240538638,52.24,78673.88,0.0,0.96233,2e-05,6.24876]
[1777240538877,52.24,78673.88,0.0,0.96233,2e-05,6.24876]
[1777240539154,52.24,78649.97,0.0,0.96183,2e-05,6.31481]
[1777240540162,52.25,78641.5,0.0,0.96164,2e-05,6.33928]
[1777240541097,52.25,78641.5,0.0,0.96164,2e-05,6.33928]
[1777240541169,52.25,78611.88,0.0,0.96101,2e-05,6.42196]
[1777240542176,52.25,78582.25,0.0,0.96037,2e-05,6.50535]
[1777240542644,52.25,78582.25,0.0,0.96037,2e-05,6.50535]
[1777240542854,52.25,78582.25,0.0,0.96037,2e-05,6.50535]
[1777240543182,52.26,78557.78,0.0,0.95983,2e-05,6.5748]
[1777240544193,52.26,78551.26,0.0,0.95968,2e-05,6.59396]
[1777240545199,52.26,78534.73,0.0,0.95932,2e-05,6.64061]
[1777240546205,52.26,78524.56,0.0,0.95909,2e-05,6.6709]
[1777240546689,52.26,78524.56,0.0,0.95909,2e-05,6.6709]
[1777240546862,52.26,78524.56,0.0,0.95909,2e-05,6.6709]
[1777240547220,52.26,78511.68,0.0,0.9588,2e-05,6.70752]
[1777240548221,52.26,78506.62,0.0,0.95868,2e-05,6.72259]
[1777240549228,52.26,78499.86,0.0,0.95853,2e-05,6.74246]
[1777240550235,52.27,78491.17,0.0,0.95832,2e-05,6.76839]
[1777240550698,52.27,78491.17,0.0,0.95832,2e-05,6.76839]
[1777240551241,52.27,78472.5,0.0,0.9579,2e-05,6.82249]
[1777240552015,52.27,78472.5,0.0,0.9579,2e-05,6.82249]
[1777240552249,52.27,78464.58,0.0,0.95772,2e-05,6.84571]
[1777240553256,52.27,78458.4,0.0,0.95757,2e-05,6.86391]
[1777240554282,52.27,78438.95,0.0,0.95713,2e-05,6.92063]
[1777240555289,52.27,78426.54,0.0,0.95684,2e-05,6.957]
[1777240556062,52.27,78426.54,0.0,0.95684,2e-05,6.957]
[1777240556278,52.27,78426.54,0.0,0.95684,2e-05,6.957]
[1777240556308,52.27,78425.78,0.0,0.95682,2e-05,6.95937]
[1777240557307,52.27,78411.67,0.0,0.95649,2e-05,7.00079]
[1777240558314,52.27,78403.4,0.0,0.9563,2e-05,7.02513]
[1777240560113,52.27,78407.14,0.0,0.95639,2e-05,7.01419]
[1777240560329,52.27,78409.8,0.0,0.95645,2e-05,7.00645]
[1777240562349,52.27,78396.02,0.0,0.95613,2e-05,7.04707]
[1777240563355,52.27,78392.06,0.0,0.95603,2e-05,7.05874]
[1777240564363,52.27,78409.48,0.0,0.95644,2e-05,7.00752]
[1777240564552,52.27,78409.48,0.0,0.95644,2e-05,7.00752]
[1777240565392,52.27,78467.85,0.0,0.95778,2e-05,6.83779]
[1777240566384,52.27,78496.96,0.0,0.95843,2e-05,6.75453]
[1777240567391,52.28,78478.1,0.0,0.95801,2e-05,6.80915]
[1777240568399,52.28,78470.84,0.0,0.95784,2e-05,6.83047]
[1777240568611,52.28,78470.84,0.0,0.95784,2e-05,6.83047]
[1777240569413,52.28,78467.43,0.0,0.95776,2e-05,6.84069]
[1777240570851,52.28,78467.43,0.0,0.95776,2e-05,6.84069]
[1777240570911,52.28,78468.43,0.0,0.95778,2e-05,6.83817]
[1777240571420,52.28,78485.54,0.0,0.95816,2e-05,6.7893]
[1777240572427,52.28,78497.93,0.0,0.95844,2e-05,6.75425]
[1777240573434,52.28,78503.33,0.0,0.95855,2e-05,6.73933]
[1777240574441,52.28,78508.49,0.0,0.95866,2e-05,6.72515]
[1777240575449,52.29,78513.97,0.0,0.95878,2e-05,6.7101]
[1777240580394,52.29,78513.86,0.0,0.95877,2e-05,6.71221]
[1777240579481,52.29,78523.94,0.0,0.95898,2e-05,6.68413]
[1777240580495,52.29,78527.55,0.0,0.95906,2e-05,6.67452]
[1777240582038,52.29,78527.55,0.0,0.95906,2e-05,6.67452]
[1777240582052,52.3,78543.59,0.0,0.95941,2e-05,6.62978]
[1777240582510,52.3,78569.87,0.0,0.95998,2e-05,6.55658]
[1777240583756,52.3,78569.87,0.0,0.95998,2e-05,6.55658]
[1777240583791,52.3,78607.58,0.0,0.96078,2e-05,6.45234]
[1777240584462,52.3,78607.58,0.0,0.96078,2e-05,6.45234]
[1777240584524,52.3,78615.78,0.0,0.96095,2e-05,6.43067]
[1777240585532,52.31,78632.34,0.0,0.96129,2e-05,6.38606]
[1777240586545,52.31,78664.52,0.0,0.96195,2e-05,6.29898]
[1777240587824,52.31,78664.52,0.0,0.96195,2e-05,6.29898]
[1777240587873,52.31,78673.68,0.0,0.96214,2e-05,6.27495]
[1777240588556,52.31,78697.41,0.0,0.96262,2e-05,6.21115]
[1777240589563,52.31,78719.92,0.0,0.96308,2e-05,6.15119]
[1777240590570,52.33,78749.78,0.0,0.96363,2e-05,6.07829]
[1777240591906,52.33,78749.78,0.0,0.96363,2e-05,6.07829]
[1777240591981,52.33,78760.55,0.0,0.96385,2e-05,6.04798]
[1777240592584,52.34,78770.81,0.0,0.96405,2e-05,6.02172]
[1777240594085,52.34,78770.81,0.0,0.96405,2e-05,6.02172]
[1777240594144,52.34,78775.69,0.0,0.96413,2e-05,6.01067]
[1777240594610,52.34,78785.61,0.0,0.96433,2e-05,5.98456]
[1777240596059,52.34,78785.61,0.0,0.96433,2e-05,5.98456]
[1777240596124,52.35,78785.45,0.0,0.96431,2e-05,5.98691]
[1777240596801,52.35,78785.45,0.0,0.96431,2e-05,5.98691]
[1777240596808,52.35,78766.27,0.0,0.96393,2e-05,6.03747]
[1777240597637,52.35,78704.98,0.0,0.96269,2e-05,6.20218]
[1777240598644,52.35,78660.78,0.0,0.96177,2e-05,6.3229]
[1777240599651,52.38,78622.84,0.0,0.96091,2e-05,6.43562]
[1777240600812,52.38,78622.84,0.0,0.96091,2e-05,6.43562]
[1777240600821,52.38,78601.98,0.0,0.96046,2e-05,6.49437]
[1777240601665,52.38,78591.53,0.0,0.96023,2e-05,6.52431]
[1777240602821,52.38,78591.53,0.0,0.96023,2e-05,6.52431]
[1777240602823,52.38,78581.17,0.0,0.96,2e-05,6.55414]
[1777240603679,52.39,78568.05,0.0,0.9597,2e-05,6.59176]
[1777240604686,52.39,78576.66,0.0,0.95989,2e-05,6.56839]
[1777240605693,52.39,78591.83,0.0,0.96021,2e-05,6.52682]
[1777240606825,52.39,78591.83,0.0,0.96021,2e-05,6.52682]
[1777240606883,52.39,78573.27,0.0,0.9598,2e-05,6.57961]
[1777240607706,52.39,78586.94,0.0,0.96009,2e-05,6.54216]
[1777240608714,52.4,78579.75,0.0,0.95993,2e-05,6.56313]
[1777240610020,52.4,78579.75,0.0,0.95993,2e-05,6.56313]
[1777240610077,52.4,78583.17,0.0,0.96,2e-05,6.5544]
[1777240610735,52.4,78613.32,0.0,0.96064,2e-05,6.47132]
[1777240611741,52.4,78612.3,0.0,0.96061,2e-05,6.47504]
[1777240612747,52.41,78619.87,0.0,0.96076,2e-05,6.45506]
[1777240614074,52.41,78619.87,0.0,0.96076,2e-05,6.45506]
[1777240614159,52.41,78593.6,0.0,0.96019,2e-05,6.52992]
[1777240614762,52.41,78585.78,0.0,0.96002,2e-05,6.55175]
[1777240616778,52.42,78576.53,0.0,0.9598,2e-05,6.57932]
[1777240617785,52.42,78563.01,0.0,0.9595,2e-05,6.61808]
[1777240618792,52.42,78559.05,0.0,0.95941,2e-05,6.62997]
[1777240619799,52.42,78545.01,0.0,0.9591,2e-05,6.67031]
[1777240620806,52.42,78540.47,0.0,0.95899,2e-05,6.68381]
[1777240621812,52.43,78532.78,0.0,0.95882,2e-05,6.70624]
[1777240622820,52.43,78558.58,0.0,0.95938,2e-05,6.63387]
[1777240623826,52.43,78597.08,0.0,0.96021,2e-05,6.52672]
[1777240624834,52.43,78614.82,0.0,0.96059,2e-05,6.47831]
[1777240625841,52.43,78621.65,0.0,0.96072,2e-05,6.46037]
[1777240626848,52.44,78630.6,0.0,0.96091,2e-05,6.43665]
[1777240627863,52.44,78630.6,0.0,0.96091,2e-05,6.43665]
[1777240627956,52.44,78638.79,0.0,0.96107,2e-05,6.41512]
[1777240628872,52.44,78596.76,0.0,0.96017,2e-05,6.53262]
[1777240629879,52.44,78596.15,0.0,0.96015,2e-05,6.53521]
[1777240631906,52.45,78598.48,0.0,0.96019,2e-05,6.52959]
[1777240631974,52.45,78598.04,0.0,0.96017,2e-05,6.53171]
[1777240634068,52.45,78598.56,0.0,0.96018,2e-05,6.53114]
[1777240634914,52.46,78579.83,0.0,0.95976,2e-05,6.58525]
[1777240635921,52.46,78591.59,0.0,0.96001,2e-05,6.55315]
[1777240636928,52.46,78587.54,0.0,0.95992,2e-05,6.56532]
[1777240637935,52.46,78561.32,0.0,0.95934,2e-05,6.63973]
[1777240638941,52.46,78582.61,0.0,0.9598,2e-05,6.58064]
[1777240639948,52.47,78552.95,0.0,0.95914,2e-05,6.66485]
[1777240640955,52.47,78538.57,0.0,0.95882,2e-05,6.7062]
[1777240641968,52.47,78544.86,0.0,0.95896,2e-05,6.68898]
[1777240645996,52.48,78551.74,0.0,0.95909,2e-05,6.672]
[1777240648013,52.48,78539.26,0.0,0.9588,2e-05,6.70859]
[1777240649020,52.48,78532.13,0.0,0.95864,2e-05,6.72946]
[1777240651034,52.49,78533.62,0.0,0.95868,2e-05,6.72369]
[1777240653782,52.49,78531.71,0.0,0.95863,2e-05,6.73023]
[1777240654056,52.49,78523.55,0.0,0.95844,2e-05,6.754]
[1777240656070,52.49,78510.91,0.0,0.95815,2e-05,6.79114]
[1777240657778,52.49,78507.18,0.0,0.95807,2e-05,6.80231]
[1777240658084,52.49,78490.89,0.0,0.9577,2e-05,6.84949]
[1777240659809,52.5,78487.71,0.0,0.95762,2e-05,6.85907]
[1777240660097,52.5,78482.32,0.0,0.9575,2e-05,6.87495]
[1777240661108,52.5,78474.3,0.0,0.95731,2e-05,6.89842]
[1777240662117,52.5,78474.3,0.0,0.95731,2e-05,6.89842]
[1777240662170,52.5,78452.9,0.0,0.95682,2e-05,6.96073]
[1777240663119,52.5,78441.45,0.0,0.95655,2e-05,6.99433]
[1777240664127,52.5,78434.91,0.0,0.9564,2e-05,7.01357]
[1777240665136,52.5,78442.24,0.0,0.95657,2e-05,6.99229]
[1777240666182,52.5,78442.24,0.0,0.95657,2e-05,6.99229]
[1777240666237,52.5,78433.75,0.0,0.95637,2e-05,7.01724]
[1777240667149,52.5,78417.08,0.0,0.95598,2e-05,7.06607]
[1777240669163,52.5,78413.95,0.0,0.95591,2e-05,7.0753]
[1777240670307,52.5,78413.95,0.0,0.95591,2e-05,7.0753]
[1777240670365,52.5,78418.99,0.0,0.95603,2e-05,7.06043]
[1777240672362,52.5,78417.2,0.0,0.95599,2e-05,7.06567]
[1777240672397,52.5,78424.06,0.0,0.95615,2e-05,7.04553]
[1777240673191,52.5,78440.84,0.0,0.95654,2e-05,6.99649]
[1777240674200,52.5,78451.5,0.0,0.95678,2e-05,6.96546]
[1777240675208,52.5,78456.95,0.0,0.95691,2e-05,6.94972]
[1777240676283,52.5,78456.95,0.0,0.95691,2e-05,6.94972]
[1777240676373,52.5,78457.27,0.0,0.95691,2e-05,6.94912]
[1777240678229,52.5,78452.52,0.0,0.9568,2e-05,6.96329]
[1777240680285,52.5,78450.82,0.0,0.95676,2e-05,6.9684]
[1777240680355,52.5,78445.61,0.0,0.95664,2e-05,6.98372]
[1777240682288,52.5,78444.01,0.0,0.9566,2e-05,6.98851]
[1777240682372,52.5,78438.32,0.0,0.95647,2e-05,7.00523]
[1777240684271,52.5,78432.92,0.0,0.95634,2e-05,7.02117]
[1777240685278,52.5,78439.8,0.0,0.9565,2e-05,7.00115]
[1777240687292,52.51,78450.7,0.0,0.95675,2e-05,6.96961]
[1777240688299,52.51,78455.42,0.0,0.95686,2e-05,6.95604]
[1777240691321,52.51,78459.93,0.0,0.95696,2e-05,6.9435]
[1777240694342,52.51,78464.45,0.0,0.95705,2e-05,6.93101]
[1777240697364,52.51,78459.84,0.0,0.95694,2e-05,6.94502]
[1777240699379,52.51,78445.1,0.0,0.9566,2e-05,6.98826]
[1777240700386,52.51,78441.89,0.0,0.95653,2e-05,6.99774]
[1777240701393,52.51,78446.84,0.0,0.95664,2e-05,6.98342]
[1777240703407,52.51,78452.83,0.0,0.95678,2e-05,6.96626]
[1777240706428,52.51,78459.1,0.0,0.95692,2e-05,6.94852]
[1777240708441,52.52,78454.55,0.0,0.95681,2e-05,6.96211]
[1777240711462,52.52,78450.32,0.0,0.95672,2e-05,6.97212]
[1777240715491,52.52,78445.07,0.0,0.9566,2e-05,6.98792]
[1777240716498,52.52,78426.81,0.0,0.95617,2e-05,7.04135]
[1777240717506,52.52,78412.6,0.0,0.95584,2e-05,7.08305]
[1777240718136,52.52,78412.6,0.0,0.95584,2e-05,7.08305]
[1777240718519,52.52,78384.66,0.0,0.95518,2e-05,7.16588]
[1777240719525,52.52,78377.32,0.0,0.955,2e-05,7.18789]
[1777240720532,52.52,78383.14,0.0,0.95514,2e-05,7.17084]
[1777240722200,52.52,78380.58,0.0,0.95508,2e-05,7.17867]
[1777240722547,52.52,78380.34,0.0,0.95507,2e-05,7.1796]
[1777240723553,52.52,78402.11,0.0,0.95558,2e-05,7.11545]
[1777240724560,52.52,78413.66,0.0,0.95585,2e-05,7.08177]
[1777240725567,52.52,78415.08,0.0,0.95589,2e-05,7.07754]
[1777240726574,52.52,78409.94,0.0,0.95577,2e-05,7.09259]
[1777240728588,52.52,78399.86,0.0,0.95552,2e-05,7.12297]
[1777240729594,52.53,78382.91,0.0,0.95512,2e-05,7.17339]
[1777240730602,52.53,78384.92,0.0,0.95517,2e-05,7.16765]
[1777240731610,52.53,78377.64,0.0,0.95499,2e-05,7.18946]
[1777240733624,52.53,78372.74,0.0,0.95487,2e-05,7.2044]
[1777240736649,52.53,78386.95,0.0,0.95521,2e-05,7.16278]
[1777240737656,52.53,78392.12,0.0,0.95533,2e-05,7.14773]
[1777240739673,52.53,78384.86,0.0,0.95515,2e-05,7.16975]
[1777240744708,52.53,78383.24,0.0,0.9551,2e-05,7.17572]
[1777240749743,52.54,78383.26,0.0,0.95509,2e-05,7.17685]
[1777240752764,52.54,78393.55,0.0,0.95533,2e-05,7.1471]
[1777240753771,52.54,78400.47,0.0,0.95549,2e-05,7.12696]
[1777240754783,52.54,78413.05,0.0,0.95579,2e-05,7.08979]
[1777240755792,52.54,78432.65,0.0,0.95625,2e-05,7.03227]
[1777240756799,52.54,78434.07,0.0,0.95628,2e-05,7.02815]
[1777240761833,52.54,78429.89,0.0,0.95618,2e-05,7.04056]
[1777240762841,52.54,78423.06,0.0,0.95602,2e-05,7.06058]
[1777240764854,52.54,78412.05,0.0,0.95577,2e-05,7.09286]
[1777240766870,52.54,78411.94,0.0,0.95576,2e-05,7.09302]
[1777240767876,52.54,78420.32,0.0,0.95596,2e-05,7.06833]
[1777240770212,52.54,78421.48,0.0,0.95599,2e-05,7.06489]
[1777240770264,52.54,78421.48,0.0,0.95599,2e-05,7.06489]
[1777240770274,52.54,78421.48,0.0,0.95599,2e-05,7.06489]
[1777240770375,52.54,78421.49,0.0,0.95599,2e-05,7.06479]
[1777240771094,52.54,78421.49,0.0,0.95599,2e-05,7.06479]
[1777240771140,52.54,78421.49,0.0,0.95599,2e-05,7.06479]
[1777240771274,52.54,78421.49,0.0,0.95599,2e-05,7.06479]
[1777240776939,52.54,78418.43,0.0,0.95594,2e-05,7.0708]
[1777240778469,52.54,78418.43,0.0,0.95594,2e-05,7.0708]
[1777240778521,52.54,78418.43,0.0,0.95594,2e-05,7.0708]
[1777240778526,52.54,78418.43,0.0,0.95594,2e-05,7.0708]
[1777240778627,52.54,78418.53,0.0,0.95594,2e-05,7.0704]
[1777240779088,52.54,78418.53,0.0,0.95594,2e-05,7.0704]
[1777240779152,52.54,78418.53,0.0,0.95594,2e-05,7.0704]
[1777240779246,52.54,78418.53,0.0,0.95594,2e-05,7.0704]
[1777240779282,52.54,78418.53,0.0,0.95594,2e-05,7.0704]
[1777240779351,52.54,78418.46,0.0,0.95594,2e-05,7.07055]
[1777240779960,52.54,78426.72,0.0,0.95613,2e-05,7.04633]
[1777240781974,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240782687,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240782708,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240782783,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240783352,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240783401,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240783522,52.54,78425.61,0.0,0.9561,2e-05,7.04956]
[1777240783623,52.54,78426.45,0.0,0.95612,2e-05,7.04708]
[1777240787296,52.54,78426.35,0.0,0.95612,2e-05,7.04735]
[1777240787374,52.54,78426.35,0.0,0.95612,2e-05,7.04735]
[1777240787528,52.54,78426.35,0.0,0.95612,2e-05,7.04735]
[1777240787579,52.54,78427.46,0.0,0.95615,2e-05,7.04409]
[1777240789178,52.54,78429.67,0.0,0.9562,2e-05,7.03762]
[1777240789185,52.54,78429.67,0.0,0.9562,2e-05,7.03762]
[1777240789274,52.54,78429.67,0.0,0.9562,2e-05,7.03762]
[1777240793054,52.54,78443.93,0.0,0.95653,2e-05,6.99604]
[1777240794061,52.54,78449.24,0.0,0.95665,2e-05,6.98066]
[1777240795067,52.54,78439.77,0.0,0.95643,2e-05,7.00837]
[1777240796075,52.54,78434.24,0.0,0.9563,2e-05,7.02457]
[1777240797081,52.54,78426.52,0.0,0.95612,2e-05,7.04719]
[1777240798089,52.54,78431.0,0.0,0.95623,2e-05,7.03408]
[1777240799095,52.54,78436.98,0.0,0.95637,2e-05,7.01662]
[1777240800028,52.54,78436.98,0.0,0.95637,2e-05,7.01662]
[1777240800107,52.54,78436.98,0.0,0.95637,2e-05,7.01662]
[1777240800377,52.54,78436.98,0.0,0.95637,2e-05,7.01662]
[1777240800389,52.54,78435.69,0.0,0.95634,2e-05,7.02044]
[1777240801116,52.54,78410.76,0.0,0.95575,2e-05,7.09355]
[1777240802118,52.54,78389.31,0.0,0.95525,2e-05,7.15674]
[1777240803653,52.54,78389.31,0.0,0.95525,2e-05,7.15674]
[1777240803126,52.54,78388.86,0.0,0.95524,2e-05,7.15788]
[1777240804132,52.54,78384.19,0.0,0.95513,2e-05,7.17152]
[1777240806147,52.54,78389.78,0.0,0.95527,2e-05,7.15455]
[1777240808161,52.54,78397.71,0.0,0.95546,2e-05,7.13073]
[1777240812189,52.53,78421.44,0.0,0.95602,2e-05,7.06031]
[1777240813197,52.53,78436.34,0.0,0.95637,2e-05,7.01662]
[1777240814204,52.53,78447.8,0.0,0.95663,2e-05,6.98317]
[1777240815211,52.53,78452.34,0.0,0.95674,2e-05,6.97]
[1777240816217,52.53,78471.08,0.0,0.95717,2e-05,6.91575]
[1777240817225,52.53,78476.05,0.0,0.95728,2e-05,6.9015]
[1777240818236,52.53,78493.58,0.0,0.95767,2e-05,6.85121]
[1777240819240,52.54,78508.73,0.0,0.95801,2e-05,6.80799]
[1777240820248,52.54,78512.68,0.0,0.9581,2e-05,6.79701]
[1777240821254,52.54,78527.3,0.0,0.95842,2e-05,6.75569]
[1777240822262,52.54,78540.82,0.0,0.95872,2e-05,6.71769]
[1777240823270,52.54,78515.85,0.0,0.95816,2e-05,6.78922]
[1777240824277,52.54,78494.46,0.0,0.95768,2e-05,6.85103]
[1777240825316,52.54,78467.43,0.0,0.95706,2e-05,6.92967]
[1777240826313,52.54,78457.87,0.0,0.95683,2e-05,6.95769]
[1777240827707,52.54,78457.87,0.0,0.95683,2e-05,6.95769]
[1777240827321,52.54,78466.85,0.0,0.95704,2e-05,6.93183]
[1777240828328,52.54,78471.88,0.0,0.95715,2e-05,6.9174]
[1777240829335,52.54,78476.97,0.0,0.95727,2e-05,6.90286]
[1777240831349,52.55,78474.48,0.0,0.95722,2e-05,6.90775]
[1777240831789,52.55,78474.48,0.0,0.95722,2e-05,6.90775]
[1777240835377,52.55,78467.29,0.0,0.95705,2e-05,6.92942]
[1777240837392,52.55,78436.82,0.0,0.95635,2e-05,7.0184]
[1777240838403,52.55,78427.97,0.0,0.95613,2e-05,7.04609]
[1777240839406,52.55,78425.4,0.0,0.95607,2e-05,7.05364]
[1777240840413,52.55,78451.26,0.0,0.95667,2e-05,6.97813]
[1777240841421,52.55,78451.91,0.0,0.95668,2e-05,6.97631]
[1777240842428,52.55,78441.94,0.0,0.95645,2e-05,7.00544]
[1777240843434,52.55,78436.47,0.0,0.95632,2e-05,7.02146]
[1777240847463,52.55,78431.68,0.0,0.95621,2e-05,7.03553]
[1777240848098,52.55,78431.68,0.0,0.95621,2e-05,7.03553]
[1777240848141,52.55,78431.68,0.0,0.95621,2e-05,7.03553]
[1777240848273,52.55,78431.68,0.0,0.95621,2e-05,7.03553]
[1777240848470,52.55,78429.91,0.0,0.95617,2e-05,7.04072]
[1777240849718,52.55,78429.91,0.0,0.95617,2e-05,7.04072]
[1777240849776,52.55,78428.45,0.0,0.95614,2e-05,7.04499]
[1777240849891,52.55,78428.45,0.0,0.95614,2e-05,7.04499]
[1777240850021,52.55,78428.45,0.0,0.95614,2e-05,7.04499]
[1777240853505,52.55,78434.33,0.0,0.95627,2e-05,7.02776]
[1777240854511,52.55,78444.36,0.0,0.95651,2e-05,6.9985]
[1777240855518,52.55,78452.34,0.0,0.95669,2e-05,6.97534]
[1777240857532,52.56,78467.24,0.0,0.95703,2e-05,6.93233]
[1777240858541,52.56,78471.3,0.0,0.95712,2e-05,6.92076]
[1777240859547,52.56,78485.81,0.0,0.95745,2e-05,6.87909]
[1777240860555,52.56,78502.09,0.0,0.95782,2e-05,6.83257]
[1777240861563,52.56,78501.61,0.0,0.9578,2e-05,6.83431]
[1777240862570,52.56,78487.22,0.0,0.95747,2e-05,6.87601]
[1777240863577,52.56,78489.16,0.0,0.95752,2e-05,6.8707]
[1777240864584,52.56,78500.91,0.0,0.95778,2e-05,6.83723]
[1777240865591,52.56,78502.48,0.0,0.95781,2e-05,6.83308]
[1777240866598,52.56,78497.46,0.0,0.9577,2e-05,6.84783]
[1777240869619,52.56,78490.97,0.0,0.95754,2e-05,6.86746]
[1777240870626,52.57,78488.35,0.0,0.95748,2e-05,6.87529]
[1777240872640,52.57,78481.2,0.0,0.95731,2e-05,6.89642]
[1777240874020,52.57,78479.33,0.0,0.95727,2e-05,6.90206]
[1777240874039,52.57,78479.33,0.0,0.95727,2e-05,6.90206]
[1777240874274,52.57,78479.33,0.0,0.95727,2e-05,6.90206]
[1777240874654,52.57,78478.24,0.0,0.95724,2e-05,6.90543]
[1777240876306,52.57,78475.8,0.0,0.95719,2e-05,6.9127]
[1777240876358,52.57,78475.8,0.0,0.95719,2e-05,6.9127]
[1777240876521,52.57,78475.8,0.0,0.95719,2e-05,6.9127]
[1777240877433,52.57,78476.86,0.0,0.95721,2e-05,6.90984]
[1777240877679,52.57,78562.56,0.0,0.95913,2e-05,6.66528]
[1777240878248,52.57,78562.56,0.0,0.95913,2e-05,6.66528]
[1777240878343,52.57,78562.56,0.0,0.95913,2e-05,6.66528]
[1777240878690,52.57,78573.08,0.0,0.95935,2e-05,6.63613]
[1777240879698,52.57,78570.23,0.0,0.95928,2e-05,6.64531]
[1777240880771,52.57,78570.23,0.0,0.95928,2e-05,6.64531]
[1777240880787,52.58,78568.28,0.0,0.95923,2e-05,6.65144]
[1777240880941,52.58,78568.28,0.0,0.95923,2e-05,6.65144]
[1777240881711,52.58,78566.9,0.0,0.9592,2e-05,6.65595]
[1777240883057,52.58,78566.81,0.0,0.95919,2e-05,6.65682]
[1777240883725,52.58,78565.6,0.0,0.95916,2e-05,6.66085]
[1777240887755,52.59,78550.68,0.0,0.95882,2e-05,6.70539]
[1777240888764,52.59,78533.04,0.0,0.95842,2e-05,6.75595]
[1777240889771,52.59,78507.28,0.0,0.95784,2e-05,6.82992]
[1777240890778,52.59,78505.22,0.0,0.95779,2e-05,6.83614]
[1777240891785,52.59,78511.38,0.0,0.95794,2e-05,6.8161]
[1777240895813,52.59,78519.18,0.0,0.95811,2e-05,6.79516]
[1777240900853,52.6,78520.88,0.0,0.95813,2e-05,6.7922]
[1777240902684,52.6,78520.88,0.0,0.95813,2e-05,6.7922]
[1777240902777,52.6,78520.34,0.0,0.95811,2e-05,6.79451]
[1777240903879,52.6,78530.32,0.0,0.95833,2e-05,6.76647]
[1777240906736,52.6,78531.45,0.0,0.95836,2e-05,6.76368]
[1777240906760,52.61,78531.25,0.0,0.95834,2e-05,6.76511]
[1777240907559,52.61,78531.25,0.0,0.95834,2e-05,6.76511]
[1777240907604,52.61,78530.68,0.0,0.95833,2e-05,6.76717]
[1777240909922,52.61,78539.9,0.0,0.95853,2e-05,6.74183]
[1777240911606,52.61,78539.9,0.0,0.95853,2e-05,6.74183]
[1777240911677,52.61,78538.02,0.0,0.95848,2e-05,6.74811]
[1777240911951,52.61,78538.02,0.0,0.95848,2e-05,6.74811]
[1777240911993,52.61,78537.41,0.0,0.95846,2e-05,6.74985]
[1777240914989,52.62,78558.91,0.0,0.95893,2e-05,6.69035]
[1777240915955,52.62,78558.91,0.0,0.95893,2e-05,6.69035]
[1777240916370,52.62,78558.91,0.0,0.95893,2e-05,6.69035]
[1777240916400,52.62,78563.19,0.0,0.95902,2e-05,6.67884]
[1777240918275,52.62,78584.29,0.0,0.95947,2e-05,6.62071]
[1777240919032,52.62,78602.95,0.0,0.95987,2e-05,6.56923]
[1777240920449,52.62,78602.95,0.0,0.95987,2e-05,6.56923]
[1777240920557,52.62,78595.86,0.0,0.95971,2e-05,6.58979]
[1777240922740,52.63,78600.18,0.0,0.9598,2e-05,6.57846]
[1777240922858,52.63,78578.3,0.0,0.95932,2e-05,6.64047]
[1777240923151,52.63,78571.68,0.0,0.95917,2e-05,6.65908]
[1777240924169,52.63,78558.99,0.0,0.95889,2e-05,6.6955]
[1777240925087,52.63,78535.83,0.0,0.95837,2e-05,6.76174]
[1777240926778,52.63,78535.83,0.0,0.95837,2e-05,6.76174]
[1777240926846,52.63,78538.54,0.0,0.95843,2e-05,6.75502]
[1777240927143,52.63,78538.54,0.0,0.95843,2e-05,6.75502]
[1777240927166,52.64,78552.14,0.0,0.95872,2e-05,6.7169]
[1777240928108,52.64,78564.07,0.0,0.95898,2e-05,6.68371]
[1777240929115,52.64,78564.89,0.0,0.959,2e-05,6.68196]
[1777240931140,52.64,78567.51,0.0,0.95905,2e-05,6.67515]
[1777240931165,52.64,78564.8,0.0,0.95899,2e-05,6.68337]
[1777240933320,52.64,78564.62,0.0,0.95898,2e-05,6.68445]
[1777240933399,52.65,78565.15,0.0,0.95899,2e-05,6.68352]
[1777240934154,52.65,78585.47,0.0,0.95943,2e-05,6.62695]
[1777240935161,52.65,78595.8,0.0,0.95965,2e-05,6.59869]
[1777240936168,52.65,78599.37,0.0,0.95972,2e-05,6.58943]
[1777240937175,52.65,78586.65,0.0,0.95944,2e-05,6.62574]
[1777240938182,52.65,78581.31,0.0,0.95931,2e-05,6.64138]
[1777240939189,52.66,78575.53,0.0,0.95918,2e-05,6.65825]
[1777240941202,52.66,78584.16,0.0,0.95936,2e-05,6.6352]
[1777240942209,52.66,78588.57,0.0,0.95945,2e-05,6.62348]
[1777240947245,52.67,78590.23,0.0,0.95947,2e-05,6.62212]
[1777240948252,52.67,78585.04,0.0,0.95935,2e-05,6.63733]
[1777240950267,52.67,78574.55,0.0,0.95911,2e-05,6.66806]
[1777240951277,52.68,78565.56,0.0,0.95892,2e-05,6.6913]
[1777240952284,52.68,78557.8,0.0,0.95875,2e-05,6.71375]
[1777240955306,52.68,78556.23,0.0,0.9587,2e-05,6.71971]
[1777240957319,52.68,78543.84,0.0,0.95842,2e-05,6.7558]
[1777240958986,52.68,78543.84,0.0,0.95842,2e-05,6.7558]
[1777240958327,52.69,78540.36,0.0,0.95834,2e-05,6.76611]
[1777240959334,52.69,78533.96,0.0,0.95819,2e-05,6.78474]
[1777240963041,52.69,78535.2,0.0,0.95821,2e-05,6.78239]
[1777240963362,52.69,78531.84,0.0,0.95813,2e-05,6.79235]
[1777240966382,52.69,78526.36,0.0,0.958,2e-05,6.80912]
[1777240970411,52.7,78519.26,0.0,0.95783,2e-05,6.83084]
[1777240974107,52.7,78518.11,0.0,0.9578,2e-05,6.83511]
[1777240974439,52.7,78521.82,0.0,0.95788,2e-05,6.82482]
[1777240976453,52.7,78528.65,0.0,0.95803,2e-05,6.80601]
[1777240978162,52.7,78524.38,0.0,0.95793,2e-05,6.81857]
[1777240978466,52.71,78519.45,0.0,0.95781,2e-05,6.833]
[1777240979612,52.71,78519.45,0.0,0.95781,2e-05,6.833]
[1777240979709,52.71,78514.32,0.0,0.9577,2e-05,6.84801]
[1777240981488,52.71,78523.35,0.0,0.95789,2e-05,6.82278]
[1777240982496,52.71,78525.32,0.0,0.95794,2e-05,6.8175]
[1777240983672,52.71,78525.32,0.0,0.95794,2e-05,6.8175]
[1777240983729,52.71,78523.41,0.0,0.95789,2e-05,6.82331]
[1777240985792,52.71,78526.14,0.0,0.95795,2e-05,6.81586]
[1777240986021,52.71,78526.14,0.0,0.95795,2e-05,6.81586]
[1777240985841,52.71,78523.02,0.0,0.95788,2e-05,6.82512]
[1777240986525,52.71,78522.49,0.0,0.95786,2e-05,6.82697]
[1777240987532,52.71,78516.29,0.0,0.95772,2e-05,6.84504]
[1777240988540,52.71,78510.82,0.0,0.95759,2e-05,6.86101]
[1777240989547,52.71,78503.26,0.0,0.95742,2e-05,6.88297]
[1777240990099,52.71,78503.26,0.0,0.95742,2e-05,6.88297]
[1777240990553,52.72,78493.71,0.0,0.9572,2e-05,6.91068]
[1777240991561,52.72,78489.75,0.0,0.95711,2e-05,6.92228]
[1777240992568,52.72,78479.44,0.0,0.95687,2e-05,6.95221]
[1777240993575,52.72,78478.98,0.0,0.95686,2e-05,6.95365]
[1777240996596,52.72,78485.39,0.0,0.95701,2e-05,6.93546]
[1777240999617,52.72,78489.52,0.0,0.9571,2e-05,6.92397]
[1777241002638,52.72,78476.47,0.0,0.9568,2e-05,6.96213]
[1777241003645,52.72,78472.7,0.0,0.95671,2e-05,6.97314]
[1777241004652,52.72,78466.87,0.0,0.95657,2e-05,6.99012]
[1777241005659,52.72,78455.64,0.0,0.95632,2e-05,7.02282]
[1777241006666,52.72,78453.22,0.0,0.95626,2e-05,7.02986]
[1777241009687,52.72,78442.62,0.0,0.95601,2e-05,7.06073]
[1777241010694,52.72,78431.62,0.0,0.95576,2e-05,7.09286]
[1777241011701,52.72,78427.46,0.0,0.95568,2e-05,7.10218]
[1777241013715,52.72,78419.01,0.0,0.95548,2e-05,7.12669]
[1777241014722,52.72,78413.11,0.0,0.95534,2e-05,7.14387]
[1777241016736,52.72,78417.69,0.0,0.95545,2e-05,7.12995]
[1777241017436,52.72,78417.69,0.0,0.95545,2e-05,7.12995]
[1777241017743,52.72,78423.05,0.0,0.95558,2e-05,7.114]
[1777241021489,52.72,78417.81,0.0,0.95546,2e-05,7.12888]
[1777241021775,52.71,78417.39,0.0,0.95545,2e-05,7.12992]
[1777241022467,52.71,78417.39,0.0,0.95545,2e-05,7.12992]
[1777241022782,52.71,78417.36,0.0,0.95546,2e-05,7.12982]
[1777241026534,52.71,78418.2,0.0,0.95548,2e-05,7.12675]
[1777241027031,52.71,78416.47,0.0,0.95544,2e-05,7.13145]
[1777241027818,52.71,78421.28,0.0,0.95556,2e-05,7.11731]
[1777241029913,52.71,78424.72,0.0,0.95564,2e-05,7.10701]
[1777241030009,52.71,78424.19,0.0,0.95563,2e-05,7.10839]
[1777241033967,52.71,78422.23,0.0,0.95558,2e-05,7.11367]
[1777241034002,52.71,78418.24,0.0,0.95549,2e-05,7.12523]
[1777241034271,52.71,78418.24,0.0,0.95549,2e-05,7.12523]
[1777241034870,52.71,78416.81,0.0,0.95546,2e-05,7.12926]
[1777241038133,52.71,78415.26,0.0,0.95543,2e-05,7.13323]
[1777241038898,52.71,78415.46,0.0,0.95543,2e-05,7.13243]
[1777241042081,52.71,78412.19,0.0,0.95536,2e-05,7.14164]
[1777241042925,52.7,78400.61,0.0,0.95509,2e-05,7.17536]
[1777241044941,52.7,78399.29,0.0,0.95506,2e-05,7.17876]
[1777241046095,52.7,78398.74,0.0,0.95505,2e-05,7.1801]
[1777241046955,52.7,78397.47,0.0,0.95502,2e-05,7.18357]
[1777241048306,52.7,78395.83,0.0,0.95499,2e-05,7.18814]
[1777241054004,52.7,78406.7,0.0,0.95526,2e-05,7.15422]
[1777241056035,52.69,78405.06,0.0,0.95522,2e-05,7.15855]
[1777241060552,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241060566,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241060779,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241060816,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241060835,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241061024,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241061094,52.69,78402.52,0.0,0.95517,2e-05,7.16481]
[1777241061061,52.69,78401.86,0.0,0.95516,2e-05,7.16651]
[1777241061278,52.69,78401.86,0.0,0.95516,2e-05,7.16651]
[1777241065089,52.69,78396.89,0.0,0.95505,2e-05,7.18018]
[1777241066096,52.69,78385.68,0.0,0.95479,2e-05,7.2131]
[1777241067103,52.69,78383.16,0.0,0.95473,2e-05,7.22025]
[1777241070124,52.68,78390.04,0.0,0.9549,2e-05,7.19886]
[1777241073727,52.68,78390.48,0.0,0.95493,2e-05,7.19419]
[1777241073777,52.68,78390.48,0.0,0.95493,2e-05,7.19419]
[1777241074027,52.68,78390.48,0.0,0.95493,2e-05,7.19419]
[1777241074077,52.68,78390.48,0.0,0.95493,2e-05,7.19419]
[1777241074123,52.68,78390.13,0.0,0.95493,2e-05,7.19466]
[1777241074126,52.68,78390.13,0.0,0.95493,2e-05,7.19466]
[1777241074301,52.68,78390.13,0.0,0.95493,2e-05,7.19466]
[1777241077173,52.68,78398.21,0.0,0.95513,2e-05,7.16994]
[1777241078185,52.68,78409.07,0.0,0.95538,2e-05,7.13766]
[1777241079192,52.68,78417.47,0.0,0.95558,2e-05,7.11276]
[1777241084227,52.68,78418.28,0.0,0.95561,2e-05,7.10968]
[1777241087804,52.67,78417.31,0.0,0.95559,2e-05,7.11224]
[1777241087854,52.67,78417.31,0.0,0.95559,2e-05,7.11224]
[1777241088029,52.67,78417.31,0.0,0.95559,2e-05,7.11224]
[1777241088121,52.67,78415.68,0.0,0.95555,2e-05,7.11674]
[1777241088262,52.67,78415.68,0.0,0.95555,2e-05,7.11674]
[1777241088273,52.67,78415.68,0.0,0.95555,2e-05,7.11674]
[1777241088585,52.67,78415.68,0.0,0.95555,2e-05,7.11674]
[1777241088778,52.67,78415.68,0.0,0.95555,2e-05,7.11674]
[1777241092747,52.67,78419.27,0.0,0.95564,2e-05,7.10573]
[1777241092763,52.67,78419.27,0.0,0.95564,2e-05,7.10573]
[1777241092772,52.67,78419.27,0.0,0.95564,2e-05,7.10573]
[1777241092781,52.67,78419.51,0.0,0.95564,2e-05,7.10489]
[1777241093233,52.67,78419.51,0.0,0.95564,2e-05,7.10489]
[1777241093275,52.67,78419.51,0.0,0.95564,2e-05,7.10489]
[1777241093322,52.67,78419.51,0.0,0.95564,2e-05,7.10489]
[1777241094585,52.67,78419.1,0.0,0.95564,2e-05,7.10596]
[1777241094778,52.67,78419.1,0.0,0.95564,2e-05,7.10596]
[1777241099333,52.67,78427.2,0.0,0.95583,2e-05,7.0814]
[1777241101347,52.67,78442.65,0.0,0.95619,2e-05,7.03602]
[1777241102355,52.67,78428.83,0.0,0.95587,2e-05,7.0764]
[1777241103361,52.67,78415.51,0.0,0.95556,2e-05,7.1154]
[1777241104368,52.67,78416.45,0.0,0.95558,2e-05,7.11247]
[1777241105375,52.67,78421.4,0.0,0.9557,2e-05,7.09777]
[1777241107944,52.67,78419.85,0.0,0.95567,2e-05,7.10219]
[1777241107993,52.67,78419.85,0.0,0.95567,2e-05,7.10219]
[1777241108025,52.67,78419.85,0.0,0.95567,2e-05,7.10219]
[1777241108095,52.67,78421.39,0.0,0.9557,2e-05,7.09753]
[1777241108186,52.67,78421.39,0.0,0.9557,2e-05,7.09753]
[1777241108272,52.67,78421.39,0.0,0.9557,2e-05,7.09753]
[1777241108363,52.67,78421.39,0.0,0.9557,2e-05,7.09753]
[1777241111757,52.67,78422.06,0.0,0.95572,2e-05,7.09515]
[1777241111777,52.67,78422.06,0.0,0.95572,2e-05,7.09515]
[1777241112409,52.67,78420.79,0.0,0.95569,2e-05,7.09875]
[1777241112526,52.67,78420.79,0.0,0.95569,2e-05,7.09875]
[1777241112771,52.67,78420.79,0.0,0.95569,2e-05,7.09875]
[1777241113020,52.67,78420.79,0.0,0.95569,2e-05,7.09875]
[1777241113043,52.67,78421.94,0.0,0.95572,2e-05,7.09523]
[1777241113436,52.67,78438.37,0.0,0.95611,2e-05,7.04699]
[1777241114443,52.67,78440.1,0.0,0.95615,2e-05,7.04188]
[1777241116822,52.67,78439.33,0.0,0.95613,2e-05,7.04409]
[1777241116977,52.67,78439.33,0.0,0.95613,2e-05,7.04409]
[1777241117023,52.67,78439.33,0.0,0.95613,2e-05,7.04409]
[1777241118470,52.66,78446.43,0.0,0.95629,2e-05,7.02325]
[1777241119478,52.66,78452.51,0.0,0.95644,2e-05,7.00553]
[1777241120485,52.66,78457.87,0.0,0.95656,2e-05,6.98997]
[1777241123506,52.67,78464.56,0.0,0.95671,2e-05,6.97073]
[1777241125411,52.67,78462.76,0.0,0.95667,2e-05,6.97605]
[1777241125500,52.67,78462.76,0.0,0.95667,2e-05,6.97605]
[1777241125522,52.67,78462.76,0.0,0.95667,2e-05,6.97605]
[1777241125601,52.67,78461.6,0.0,0.95664,2e-05,6.9795]
[1777241126527,52.67,78468.85,0.0,0.95681,2e-05,6.95855]
[1777241128540,52.67,78464.13,0.0,0.9567,2e-05,6.97246]
[1777241130151,52.67,78464.13,0.0,0.9567,2e-05,6.97246]
[1777241130162,52.67,78464.13,0.0,0.9567,2e-05,6.97246]
[1777241130275,52.67,78463.77,0.0,0.95669,2e-05,6.9736]
[1777241131051,52.67,78463.77,0.0,0.95669,2e-05,6.9736]
[1777241131097,52.67,78463.77,0.0,0.95669,2e-05,6.9736]
[1777241131152,52.67,78460.89,0.0,0.95664,2e-05,6.97939]
[1777241131271,52.67,78460.89,0.0,0.95664,2e-05,6.97939]
[1777241137180,52.67,78462.05,0.0,0.95666,2e-05,6.97636]
[1777241137230,52.67,78461.71,0.0,0.95665,2e-05,6.97744]
[1777241137273,52.67,78461.71,0.0,0.95665,2e-05,6.97744]
[1777241137463,52.67,78461.71,0.0,0.95665,2e-05,6.97744]
[1777241137515,52.67,78461.71,0.0,0.95665,2e-05,6.97744]
[1777241137780,52.67,78461.71,0.0,0.95665,2e-05,6.97744]
[1777241137795,52.67,78462.27,0.0,0.95666,2e-05,6.9759]
[1777241143820,52.67,78461.27,0.0,0.95664,2e-05,6.97924]
[1777241143871,52.67,78461.27,0.0,0.95664,2e-05,6.97924]
[1777241143997,52.67,78461.27,0.0,0.95664,2e-05,6.97924]
[1777241144020,52.67,78461.27,0.0,0.95664,2e-05,6.97924]
[1777241144047,52.67,78461.27,0.0,0.95664,2e-05,6.97924]
[1777241144099,52.67,78461.33,0.0,0.95664,2e-05,6.97925]
[1777241145183,52.67,78461.33,0.0,0.95664,2e-05,6.97925]
[1777241145288,52.67,78462.08,0.0,0.95666,2e-05,6.97707]
[1777241145661,52.67,78479.62,0.0,0.95706,2e-05,6.92638]
[1777241146668,52.67,78486.95,0.0,0.95722,2e-05,6.90541]
[1777241148682,52.67,78489.87,0.0,0.95729,2e-05,6.89743]
[1777241152156,52.67,78490.4,0.0,0.95729,2e-05,6.89636]
[1777241152241,52.67,78491.71,0.0,0.95732,2e-05,6.89281]
[1777241152274,52.67,78491.71,0.0,0.95732,2e-05,6.89281]
[1777241152709,52.67,78491.71,0.0,0.95732,2e-05,6.89281]
[1777241152716,52.67,78491.71,0.0,0.95732,2e-05,6.89281]
[1777241152771,52.67,78491.71,0.0,0.95732,2e-05,6.89281]
[1777241152810,52.67,78492.62,0.0,0.95734,2e-05,6.89042]
[1777241156738,52.68,78496.67,0.0,0.95743,2e-05,6.87969]
[1777241160766,52.68,78513.2,0.0,0.95779,2e-05,6.83329]
[1777241161773,52.68,78516.32,0.0,0.95786,2e-05,6.82469]
[1777241162779,52.68,78521.03,0.0,0.95796,2e-05,6.81157]
[1777241163963,52.68,78521.03,0.0,0.95796,2e-05,6.81157]
[1777241164013,52.68,78521.03,0.0,0.95796,2e-05,6.81157]
[1777241164115,52.68,78521.92,0.0,0.95798,2e-05,6.8094]
[1777241164279,52.68,78521.92,0.0,0.95798,2e-05,6.8094]
[1777241164557,52.68,78521.92,0.0,0.95798,2e-05,6.8094]
[1777241164607,52.68,78521.92,0.0,0.95798,2e-05,6.8094]
[1777241164777,52.68,78521.92,0.0,0.95798,2e-05,6.8094]
[1777241169829,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170248,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170274,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170297,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170567,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170771,52.69,78526.41,0.0,0.95806,2e-05,6.79883]
[1777241170836,52.69,78527.01,0.0,0.95807,2e-05,6.79751]
[1777241171359,52.69,78527.01,0.0,0.95807,2e-05,6.79751]
[1777241171409,52.69,78527.01,0.0,0.95807,2e-05,6.79751]
[1777241171521,52.69,78527.01,0.0,0.95807,2e-05,6.79751]
[1777241172069,52.69,78527.01,0.0,0.95807,2e-05,6.79751]
[1777241172850,52.69,78514.28,0.0,0.95778,2e-05,6.83465]
[1777241173857,52.69,78517.22,0.0,0.95785,2e-05,6.82657]
[1777241176070,52.69,78518.34,0.0,0.95787,2e-05,6.82371]
[1777241176878,52.7,78511.75,0.0,0.95772,2e-05,6.84323]
[1777241178891,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241179420,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241179471,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241179522,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241179770,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241179947,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241180028,52.7,78506.09,0.0,0.95758,2e-05,6.86005]
[1777241180049,52.7,78506.41,0.0,0.95759,2e-05,6.85941]
[1777241180905,52.7,78515.37,0.0,0.95779,2e-05,6.83402]
[1777241181912,52.7,78519.87,0.0,0.95789,2e-05,6.82148]
[1777241183031,52.7,78519.87,0.0,0.95789,2e-05,6.82148]
[1777241183104,52.7,78519.87,0.0,0.95789,2e-05,6.82148]
[1777241183124,52.7,78521.23,0.0,0.95791,2e-05,6.81828]
[1777241183274,52.7,78521.23,0.0,0.95791,2e-05,6.81828]
[1777241183570,52.7,78521.23,0.0,0.95791,2e-05,6.81828]
[1777241183647,52.7,78521.23,0.0,0.95791,2e-05,6.81828]
[1777241183771,52.7,78521.23,0.0,0.95791,2e-05,6.81828]
[1777241183927,52.7,78520.9,0.0,0.9579,2e-05,6.81923]
[1777241184934,52.7,78517.04,0.0,0.95782,2e-05,6.8306]
[1777241189758,52.71,78517.46,0.0,0.95781,2e-05,6.8307]
[1777241189773,52.71,78517.46,0.0,0.95781,2e-05,6.8307]
[1777241189986,52.71,78517.46,0.0,0.95781,2e-05,6.8307]
[1777241189993,52.71,78517.46,0.0,0.95781,2e-05,6.8307]
[1777241190025,52.71,78517.46,0.0,0.95781,2e-05,6.8307]
[1777241190087,52.71,78519.16,0.0,0.95785,2e-05,6.82617]
[1777241190977,52.71,78513.71,0.0,0.95773,2e-05,6.84209]
[1777241192023,52.71,78513.71,0.0,0.95773,2e-05,6.84209]
[1777241192118,52.71,78507.38,0.0,0.9576,2e-05,6.85783]
[1777241193364,52.71,78505.23,0.0,0.95754,2e-05,6.8643]
[1777241193418,52.71,78505.23,0.0,0.95754,2e-05,6.8643]
[1777241193525,52.71,78505.23,0.0,0.95754,2e-05,6.8643]
[1777241199033,52.71,78499.44,0.0,0.9574,2e-05,6.88249]
[1777241200041,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241200780,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241200787,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241201029,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241201230,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241201269,52.71,78495.23,0.0,0.9573,2e-05,6.89484]
[1777241201048,52.71,78492.89,0.0,0.95725,2e-05,6.9018]
[1777241201739,52.71,78492.89,0.0,0.95725,2e-05,6.9018]
[1777241201773,52.71,78492.89,0.0,0.95725,2e-05,6.9018]
[1777241202055,52.71,78481.98,0.0,0.957,2e-05,6.93346]
[1777241204069,52.72,78482.93,0.0,0.95702,2e-05,6.93103]
[1777241206059,52.72,78483.14,0.0,0.95702,2e-05,6.93056]
[1777241206191,52.72,78483.14,0.0,0.95702,2e-05,6.93056]
[1777241206277,52.72,78483.14,0.0,0.95702,2e-05,6.93056]
[1777241206213,52.72,78482.37,0.0,0.957,2e-05,6.93306]
[1777241206347,52.72,78482.37,0.0,0.957,2e-05,6.93306]
[1777241206399,52.72,78482.37,0.0,0.957,2e-05,6.93306]
[1777241206522,52.72,78482.37,0.0,0.957,2e-05,6.93306]
[1777241207090,52.72,78481.73,0.0,0.95699,2e-05,6.93491]
[1777241212125,52.72,78477.4,0.0,0.95688,2e-05,6.94808]
[1777241212557,52.72,78477.4,0.0,0.95688,2e-05,6.94808]
[1777241212605,52.72,78477.4,0.0,0.95688,2e-05,6.94808]
[1777241213131,52.72,78474.45,0.0,0.95682,2e-05,6.95673]
[1777241214184,52.72,78474.45,0.0,0.95682,2e-05,6.95673]
[1777241214193,52.72,78474.45,0.0,0.95682,2e-05,6.95673]
[1777241214270,52.72,78474.45,0.0,0.95682,2e-05,6.95673]
[1777241217102,52.72,78474.26,0.0,0.95681,2e-05,6.95756]
[1777241217172,52.72,78474.26,0.0,0.95681,2e-05,6.95756]
[1777241217273,52.72,78474.26,0.0,0.95681,2e-05,6.95756]
[1777241217274,52.72,78477.7,0.0,0.95689,2e-05,6.94777]
[1777241217652,52.72,78477.7,0.0,0.95689,2e-05,6.94777]
[1777241217777,52.72,78477.7,0.0,0.95689,2e-05,6.94777]
[1777241217792,52.72,78477.7,0.0,0.95689,2e-05,6.94777]
[1777241219346,52.72,78476.66,0.0,0.95686,2e-05,6.95099]
[1777241219528,52.72,78476.66,0.0,0.95686,2e-05,6.95099]
[1777241222194,52.72,78480.55,0.0,0.95695,2e-05,6.94003]
[1777241222604,52.72,78480.55,0.0,0.95695,2e-05,6.94003]
[1777241222656,52.72,78480.55,0.0,0.95695,2e-05,6.94003]
[1777241222773,52.72,78480.55,0.0,0.95695,2e-05,6.94003]
[1777241223201,52.72,78484.07,0.0,0.95703,2e-05,6.92999]
[1777241224209,52.72,78493.99,0.0,0.95725,2e-05,6.90153]
[1777241225215,52.72,78501.07,0.0,0.95741,2e-05,6.88135]
[1777241225964,52.72,78501.07,0.0,0.95741,2e-05,6.88135]
[1777241226011,52.72,78501.07,0.0,0.95741,2e-05,6.88135]
[1777241226020,52.72,78501.07,0.0,0.95741,2e-05,6.88135]
[1777241226513,52.72,78500.28,0.0,0.95739,2e-05,6.88383]
[1777241226529,52.72,78500.28,0.0,0.95739,2e-05,6.88383]
[1777241227230,52.72,78504.14,0.0,0.95748,2e-05,6.87275]
[1777241228237,52.72,78511.07,0.0,0.95763,2e-05,6.85331]
[1777241230774,52.73,78512.49,0.0,0.95766,2e-05,6.84977]
[1777241232599,52.73,78512.68,0.0,0.95766,2e-05,6.84976]
[1777241232646,52.73,78512.68,0.0,0.95766,2e-05,6.84976]
[1777241232774,52.73,78512.68,0.0,0.95766,2e-05,6.84976]
[1777241232834,52.73,78512.68,0.0,0.95766,2e-05,6.84976]
[1777241236633,52.73,78513.5,0.0,0.95767,2e-05,6.84844]
[1777241236685,52.73,78513.5,0.0,0.95767,2e-05,6.84844]
[1777241236772,52.73,78513.5,0.0,0.95767,2e-05,6.84844]
[1777241237300,52.73,78514.15,0.0,0.95768,2e-05,6.84683]
[1777241238311,52.73,78494.29,0.0,0.95723,2e-05,6.90384]
[1777241239346,52.73,78479.74,0.0,0.9569,2e-05,6.94622]
[1777241241063,52.73,78479.74,0.0,0.9569,2e-05,6.94622]
[1777241241115,52.73,78479.74,0.0,0.9569,2e-05,6.94622]
[1777241241164,52.73,78473.57,0.0,0.95676,2e-05,6.96415]
[1777241242238,52.73,78473.57,0.0,0.95676,2e-05,6.96415]
[1777241243073,52.73,78472.76,0.0,0.95674,2e-05,6.96655]
[1777241243125,52.73,78472.76,0.0,0.95674,2e-05,6.96655]
[1777241243273,52.73,78472.76,0.0,0.95674,2e-05,6.96655]
[1777241243287,52.73,78472.12,0.0,0.95672,2e-05,6.9685]
[1777241245382,52.73,78468.26,0.0,0.95663,2e-05,6.97976]
[1777241246980,52.73,78468.26,0.0,0.95663,2e-05,6.97976]
[1777241247021,52.73,78468.26,0.0,0.95663,2e-05,6.97976]
[1777241247033,52.73,78468.26,0.0,0.95663,2e-05,6.97976]
[1777241247050,52.73,78464.98,0.0,0.95656,2e-05,6.98931]
[1777241250755,52.73,78466.69,0.0,0.9566,2e-05,6.98443]
[1777241250771,52.73,78466.69,0.0,0.9566,2e-05,6.98443]
[1777241250807,52.73,78466.69,0.0,0.9566,2e-05,6.98443]
[1777241252042,52.73,78467.16,0.0,0.95661,2e-05,6.98309]
[1777241252273,52.73,78467.16,0.0,0.95661,2e-05,6.98309]
[1777241253843,52.73,78462.89,0.0,0.95652,2e-05,6.99286]
[1777241255450,52.73,78442.87,0.0,0.95606,2e-05,7.05118]
[1777241257002,52.73,78442.87,0.0,0.95606,2e-05,7.05118]
[1777241257020,52.73,78442.87,0.0,0.95606,2e-05,7.05118]
[1777241257251,52.73,78441.68,0.0,0.95603,2e-05,7.05458]
[1777241257650,52.73,78441.68,0.0,0.95603,2e-05,7.05458]
[1777241257724,52.73,78436.71,0.0,0.95592,2e-05,7.06902]
[1777241259602,52.73,78434.66,0.0,0.95587,2e-05,7.07491]
[1777241260209,52.73,78434.66,0.0,0.95587,2e-05,7.07491]
[1777241260223,52.73,78443.65,0.0,0.95608,2e-05,7.04852]
[1777241260511,52.73,78477.59,0.0,0.95686,2e-05,6.95021]
[1777241261507,52.73,78502.02,0.0,0.95742,2e-05,6.87991]
[1777241262514,52.73,78510.9,0.0,0.95762,2e-05,6.85465]
[1777241263481,52.73,78510.9,0.0,0.95762,2e-05,6.85465]
[1777241263521,52.73,78510.73,0.0,0.95761,2e-05,6.8554]
[1777241266542,52.74,78515.91,0.0,0.95772,2e-05,6.84136]
[1777241267372,52.74,78515.91,0.0,0.95772,2e-05,6.84136]
[1777241267424,52.74,78515.91,0.0,0.95772,2e-05,6.84136]
[1777241267526,52.74,78515.91,0.0,0.95772,2e-05,6.84136]
[1777241269562,52.74,78524.73,0.0,0.95791,2e-05,6.817]
[1777241270569,52.74,78521.98,0.0,0.95785,2e-05,6.82517]
[1777241274338,52.74,78522.56,0.0,0.95786,2e-05,6.82414]
[1777241274385,52.74,78522.87,0.0,0.95786,2e-05,6.82356]
[1777241274520,52.74,78522.87,0.0,0.95786,2e-05,6.82356]
[1777241278017,52.74,78521.34,0.0,0.95782,2e-05,6.82884]
[1777241278038,52.74,78521.34,0.0,0.95782,2e-05,6.82884]
[1777241278275,52.74,78521.34,0.0,0.95782,2e-05,6.82884]
[1777241278626,52.75,78508.82,0.0,0.95753,2e-05,6.86525]
[1777241279633,52.75,78509.67,0.0,0.95755,2e-05,6.86304]
[1777241284668,52.75,78517.93,0.0,0.95773,2e-05,6.84055]
[1777241286327,52.75,78517.93,0.0,0.95773,2e-05,6.84055]
[1777241286381,52.75,78517.97,0.0,0.95773,2e-05,6.8407]
[1777241286520,52.75,78517.97,0.0,0.95773,2e-05,6.8407]
[1777241286682,52.75,78515.56,0.0,0.95767,2e-05,6.84785]
[1777241291411,52.75,78514.89,0.0,0.95765,2e-05,6.85078]
[1777241291463,52.75,78514.89,0.0,0.95765,2e-05,6.85078]
[1777241291520,52.75,78514.89,0.0,0.95765,2e-05,6.85078]
[1777241291716,52.75,78515.42,0.0,0.95766,2e-05,6.8495]
[1777241292723,52.76,78532.46,0.0,0.95804,2e-05,6.80109]
[1777241293731,52.76,78535.6,0.0,0.95811,2e-05,6.79248]
[1777241294738,52.76,78542.16,0.0,0.95825,2e-05,6.77416]
[1777241299773,52.76,78539.71,0.0,0.95818,2e-05,6.78301]
[1777241305326,52.77,78540.16,0.0,0.95818,2e-05,6.78323]
[1777241305378,52.77,78540.16,0.0,0.95818,2e-05,6.78323]
[1777241305526,52.77,78540.57,0.0,0.95819,2e-05,6.78243]
[1777241305817,52.77,78540.95,0.0,0.95819,2e-05,6.78172]
[1777241310778,52.77,78541.04,0.0,0.95818,2e-05,6.78295]
[1777241310830,52.77,78541.04,0.0,0.95818,2e-05,6.78295]
[1777241311023,52.77,78541.04,0.0,0.95818,2e-05,6.78295]
[1777241311055,52.77,78541.28,0.0,0.9582,2e-05,6.77995]
[1777241311863,52.77,78546.71,0.0,0.95832,2e-05,6.7649]
[1777241312871,52.77,78569.54,0.0,0.95882,2e-05,6.70074]
[1777241313878,52.78,78563.99,0.0,0.9587,2e-05,6.71691]
[1777241317906,52.78,78562.37,0.0,0.95865,2e-05,6.72338]
[1777241320927,52.79,78576.84,0.0,0.95895,2e-05,6.68401]
[1777241321934,52.79,78584.73,0.0,0.95912,2e-05,6.66238]
[1777241323948,52.79,78579.35,0.0,0.959,2e-05,6.67786]
[1777241327980,52.79,78575.98,0.0,0.95891,2e-05,6.68948]
[1777241328595,52.79,78575.98,0.0,0.95891,2e-05,6.68948]
[1777241328640,52.79,78575.98,0.0,0.95891,2e-05,6.68948]
[1777241328769,52.79,78575.98,0.0,0.95891,2e-05,6.68948]
[1777241333742,52.8,78573.56,0.0,0.95884,2e-05,6.69892]
[1777241333772,52.8,78573.56,0.0,0.95884,2e-05,6.69892]
[1777241333794,52.8,78573.56,0.0,0.95884,2e-05,6.69892]
[1777241334024,52.8,78574.17,0.0,0.95885,2e-05,6.69771]
[1777241334793,52.8,78574.17,0.0,0.95885,2e-05,6.69771]
[1777241335021,52.8,78574.17,0.0,0.95885,2e-05,6.69771]
[1777241335031,52.8,78572.43,0.0,0.95881,2e-05,6.70312]
[1777241337982,52.81,78572.87,0.0,0.95881,2e-05,6.70289]
[1777241338022,52.81,78572.87,0.0,0.95881,2e-05,6.70289]
[1777241338034,52.81,78572.87,0.0,0.95881,2e-05,6.70289]
[1777241338052,52.81,78573.97,0.0,0.95883,2e-05,6.7003]
[1777241340643,52.81,78574.32,0.0,0.95883,2e-05,6.70032]
[1777241340773,52.81,78574.32,0.0,0.95883,2e-05,6.70032]
[1777241341072,52.81,78573.42,0.0,0.9588,2e-05,6.70336]
[1777241343856,52.81,78575.4,0.0,0.95884,2e-05,6.69879]
[1777241343910,52.81,78575.4,0.0,0.95884,2e-05,6.69879]
[1777241344030,52.81,78575.4,0.0,0.95884,2e-05,6.69879]
[1777241344094,52.82,78578.43,0.0,0.9589,2e-05,6.69076]
[1777241349129,52.82,78577.18,0.0,0.95886,2e-05,6.69688]
[1777241350136,52.82,78586.56,0.0,0.95906,2e-05,6.67101]
[1777241351143,52.82,78592.21,0.0,0.95918,2e-05,6.65532]
[1777241352613,52.82,78590.6,0.0,0.95914,2e-05,6.66002]
[1777241352772,52.82,78590.6,0.0,0.95914,2e-05,6.66002]
[1777241352858,52.82,78590.6,0.0,0.95914,2e-05,6.66002]
[1777241353022,52.82,78590.6,0.0,0.95914,2e-05,6.66002]
[1777241353156,52.83,78589.98,0.0,0.95913,2e-05,6.66194]
[1777241356178,52.83,78599.43,0.0,0.95933,2e-05,6.636]
[1777241358192,52.83,78586.43,0.0,0.95904,2e-05,6.67323]
[1777241360210,52.83,78585.02,0.0,0.959,2e-05,6.67832]
[1777241361217,52.83,78593.92,0.0,0.95919,2e-05,6.65388]
[1777241362224,52.83,78599.94,0.0,0.95932,2e-05,6.63716]
[1777241363231,52.83,78596.48,0.0,0.95925,2e-05,6.64703]
[1777241363812,52.83,78596.48,0.0,0.95925,2e-05,6.64703]
[1777241363884,52.83,78596.48,0.0,0.95925,2e-05,6.64703]
[1777241364021,52.83,78596.48,0.0,0.95925,2e-05,6.64703]
[1777241364238,52.83,78597.55,0.0,0.95927,2e-05,6.64425]
[1777241367259,52.84,78588.05,0.0,0.95906,2e-05,6.67146]
[1777241368220,52.84,78588.05,0.0,0.95906,2e-05,6.67146]
[1777241368268,52.84,78588.05,0.0,0.95906,2e-05,6.67146]
[1777241368322,52.84,78587.66,0.0,0.95905,2e-05,6.67273]
[1777241368522,52.84,78587.66,0.0,0.95905,2e-05,6.67273]
[1777241372294,52.84,78594.29,0.0,0.9592,2e-05,6.65242]
[1777241372664,52.84,78594.29,0.0,0.9592,2e-05,6.65242]
[1777241372752,52.84,78594.29,0.0,0.9592,2e-05,6.65242]
[1777241372775,52.84,78594.29,0.0,0.9592,2e-05,6.65242]
[1777241373302,52.84,78591.15,0.0,0.95913,2e-05,6.66136]
[1777241374308,52.84,78585.26,0.0,0.959,2e-05,6.67846]
[1777241375315,52.84,78579.82,0.0,0.95887,2e-05,6.6943]
[1777241375906,52.84,78579.82,0.0,0.95887,2e-05,6.6943]
[1777241376029,52.84,78579.82,0.0,0.95887,2e-05,6.6943]
[1777241376166,52.84,78579.82,0.0,0.95887,2e-05,6.6943]
[1777241376270,52.84,78579.82,0.0,0.95887,2e-05,6.6943]
[1777241376372,52.85,78579.38,0.0,0.95885,2e-05,6.69654]
[1777241378336,52.85,78575.36,0.0,0.95876,2e-05,6.70835]
[1777241380351,52.85,78571.04,0.0,0.95866,2e-05,6.72193]
[1777241380490,52.85,78571.04,0.0,0.95866,2e-05,6.72193]
[1777241380526,52.85,78571.04,0.0,0.95866,2e-05,6.72193]
[1777241380567,52.85,78571.04,0.0,0.95866,2e-05,6.72193]
[1777241381334,52.85,78571.04,0.0,0.95866,2e-05,6.72193]
[1777241381361,52.85,78568.26,0.0,0.9586,2e-05,6.72977]
[1777241381520,52.85,78568.26,0.0,0.9586,2e-05,6.72977]
[1777241382368,52.85,78563.82,0.0,0.95849,2e-05,6.74318]
[1777241383388,52.85,78554.73,0.0,0.95829,2e-05,6.76932]
[1777241384393,52.85,78548.04,0.0,0.95813,2e-05,6.78865]
[1777241386406,52.86,78553.74,0.0,0.95826,2e-05,6.77316]
[1777241387760,52.86,78554.92,0.0,0.95828,2e-05,6.77017]
[1777241387776,52.86,78554.92,0.0,0.95828,2e-05,6.77017]
[1777241387812,52.86,78554.92,0.0,0.95828,2e-05,6.77017]
[1777241388419,52.86,78555.85,0.0,0.9583,2e-05,6.7679]
[1777241393455,52.86,78555.33,0.0,0.95827,2e-05,6.77118]
[1777241393629,52.86,78555.33,0.0,0.95827,2e-05,6.77118]
[1777241393771,52.86,78555.33,0.0,0.95827,2e-05,6.77118]
[1777241394463,52.86,78556.29,0.0,0.95829,2e-05,6.76881]
[1777241396106,52.87,78559.47,0.0,0.95836,2e-05,6.76017]
[1777241396161,52.87,78559.47,0.0,0.95836,2e-05,6.76017]
[1777241396280,52.87,78559.47,0.0,0.95836,2e-05,6.76017]
[1777241396476,52.87,78563.62,0.0,0.95845,2e-05,6.74881]
[1777241399806,52.87,78560.8,0.0,0.95838,2e-05,6.75759]
[1777241399820,52.87,78560.8,0.0,0.95838,2e-05,6.75759]
[1777241400021,52.87,78560.8,0.0,0.95838,2e-05,6.75759]
[1777241400118,52.87,78558.2,0.0,0.95832,2e-05,6.76534]
[1777241402523,52.87,78547.41,0.0,0.95807,2e-05,6.79704]
[1777241403530,52.87,78543.56,0.0,0.95798,2e-05,6.8083]
[1777241405662,52.87,78544.62,0.0,0.958,2e-05,6.80559]
[1777241405684,52.87,78544.62,0.0,0.958,2e-05,6.80559]
[1777241405777,52.87,78544.62,0.0,0.958,2e-05,6.80559]
[1777241405878,52.88,78554.95,0.0,0.95823,2e-05,6.77657]
[1777241406551,52.88,78555.6,0.0,0.95824,2e-05,6.77508]
[1777241410812,52.88,78556.7,0.0,0.95826,2e-05,6.77304]
[1777241410864,52.88,78556.7,0.0,0.95826,2e-05,6.77304]
[1777241411021,52.88,78556.7,0.0,0.95826,2e-05,6.77304]
[1777241411122,52.88,78556.59,0.0,0.95825,2e-05,6.77371]
[1777241417392,52.88,78554.22,0.0,0.95819,2e-05,6.78226]
[1777241417471,52.89,78549.17,0.0,0.95807,2e-05,6.79727]
[1777241417529,52.89,78549.17,0.0,0.95807,2e-05,6.79727]
[1777241422959,52.89,78544.0,0.0,0.95794,2e-05,6.81321]
[1777241423011,52.89,78544.0,0.0,0.95794,2e-05,6.81321]
[1777241423024,52.89,78544.0,0.0,0.95794,2e-05,6.81321]
[1777241423061,52.89,78542.0,0.0,0.9579,2e-05,6.8192]
[1777241424687,52.89,78534.8,0.0,0.95773,2e-05,6.84028]
[1777241425694,52.89,78529.55,0.0,0.95761,2e-05,6.85551]
[1777241426701,52.89,78522.62,0.0,0.95745,2e-05,6.87556]
[1777241429427,52.89,78521.52,0.0,0.95743,2e-05,6.8789]
[1777241429434,52.89,78521.52,0.0,0.95743,2e-05,6.8789]
[1777241429526,52.89,78521.52,0.0,0.95743,2e-05,6.8789]
[1777241429722,52.9,78518.61,0.0,0.95736,2e-05,6.88761]
[1777241431736,52.9,78509.85,0.0,0.95717,2e-05,6.91038]
[1777241432743,52.9,78507.33,0.0,0.95711,2e-05,6.91775]
[1777241435289,52.9,78507.91,0.0,0.95713,2e-05,6.91622]
[1777241435340,52.9,78507.91,0.0,0.95713,2e-05,6.91622]
[1777241435524,52.9,78507.91,0.0,0.95713,2e-05,6.91622]
[1777241435390,52.9,78508.44,0.0,0.95714,2e-05,6.91482]
[1777241439287,52.9,78507.41,0.0,0.95711,2e-05,6.91817]
[1777241439519,52.9,78507.41,0.0,0.95711,2e-05,6.91817]
[1777241439372,52.9,78509.04,0.0,0.95715,2e-05,6.91361]
[1777241439593,52.9,78509.04,0.0,0.95715,2e-05,6.91361]
[1777241439943,52.9,78509.04,0.0,0.95715,2e-05,6.91361]
[1777241440026,52.9,78509.04,0.0,0.95715,2e-05,6.91361]
[1777241440062,52.9,78510.7,0.0,0.95718,2e-05,6.90898]
[1777241442813,52.9,78507.39,0.0,0.95711,2e-05,6.91891]
[1777241443778,52.9,78507.39,0.0,0.95711,2e-05,6.91891]
[1777241443830,52.9,78507.39,0.0,0.95711,2e-05,6.91891]
[1777241444021,52.9,78507.39,0.0,0.95711,2e-05,6.91891]
[1777241444066,52.9,78503.95,0.0,0.95703,2e-05,6.92893]
[1777241444826,52.9,78500.27,0.0,0.95694,2e-05,6.93962]
[1777241446841,52.9,78505.55,0.0,0.95706,2e-05,6.92461]
[1777241448488,52.9,78505.55,0.0,0.95706,2e-05,6.92461]
[1777241448524,52.9,78505.55,0.0,0.95706,2e-05,6.92461]
[1777241448531,52.9,78506.2,0.0,0.95707,2e-05,6.92297]
[1777241448856,52.9,78506.2,0.0,0.95707,2e-05,6.92297]
[1777241452556,52.9,78506.6,0.0,0.95708,2e-05,6.92219]
[1777241452608,52.9,78506.6,0.0,0.95708,2e-05,6.92219]
[1777241452773,52.9,78506.6,0.0,0.95708,2e-05,6.92219]
[1777241452883,52.9,78505.77,0.0,0.95706,2e-05,6.9247]
[1777241455905,52.9,78511.33,0.0,0.95718,2e-05,6.90908]
[1777241456912,52.9,78515.21,0.0,0.95727,2e-05,6.89809]
[1777241459933,52.91,78518.72,0.0,0.95735,2e-05,6.88852]
[1777241464968,52.91,78518.64,0.0,0.95734,2e-05,6.88963]
[1777241470006,52.91,78520.44,0.0,0.95737,2e-05,6.88532]
[1777241472017,52.91,78517.13,0.0,0.95729,2e-05,6.89514]
[1777241473024,52.91,78525.45,0.0,0.95748,2e-05,6.87147]
[1777241474030,52.91,78528.64,0.0,0.95755,2e-05,6.86255]
[1777241478059,52.91,78524.29,0.0,0.95745,2e-05,6.87582]
[1777241479066,52.91,78517.03,0.0,0.95728,2e-05,6.8968]
[1777241481082,52.92,78519.92,0.0,0.95735,2e-05,6.88882]
[1777241486117,52.92,78520.35,0.0,0.95735,2e-05,6.88838]
[1777241489137,52.92,78525.34,0.0,0.95746,2e-05,6.87457]
[1777241491152,52.92,78521.93,0.0,0.95739,2e-05,6.88197]
[1777241494174,52.92,78530.3,0.0,0.95758,2e-05,6.85852]
[1777241495181,52.92,78531.77,0.0,0.95761,2e-05,6.85453]
[1777241500216,52.92,78530.03,0.0,0.95756,2e-05,6.86056]
[1777241503237,52.93,78525.75,0.0,0.95746,2e-05,6.87343]
[1777241507264,52.93,78522.95,0.0,0.95739,2e-05,6.88217]
[1777241512300,52.93,78523.61,0.0,0.9574,2e-05,6.88112]
[1777241517335,52.93,78523.01,0.0,0.95738,2e-05,6.88369]
[1777241520356,52.93,78527.24,0.0,0.95747,2e-05,6.87209]
[1777241522369,52.94,78532.2,0.0,0.95758,2e-05,6.85828]
[1777241523377,52.94,78538.59,0.0,0.95772,2e-05,6.84025]
[1777241524384,52.94,78541.5,0.0,0.95779,2e-05,6.83218]
[1777241525391,52.94,78549.03,0.0,0.95795,2e-05,6.811]
[1777241527404,52.94,78547.08,0.0,0.95791,2e-05,6.81709]
[1777241530425,52.94,78543.46,0.0,0.95782,2e-05,6.82826]
[1777241531433,52.94,78533.41,0.0,0.95759,2e-05,6.85718]
[1777241533448,52.94,78530.5,0.0,0.95752,2e-05,6.86598]
[1777241534455,52.94,78538.71,0.0,0.9577,2e-05,6.84276]
[1777241536469,52.94,78534.4,0.0,0.9576,2e-05,6.8555]
[1777241538483,52.95,78538.65,0.0,0.9577,2e-05,6.84385]
[1777241543519,52.95,78542.92,0.0,0.95778,2e-05,6.83313]
[1777241548554,52.95,78544.92,0.0,0.95782,2e-05,6.82876]
[1777241553589,52.96,78545.59,0.0,0.95784,2e-05,6.82551]
[1777241557617,52.96,78550.19,0.0,0.95793,2e-05,6.81356]
[1777241560638,52.96,78554.87,0.0,0.95803,2e-05,6.80117]
[1777241565674,52.97,78555.45,0.0,0.95803,2e-05,6.80114]
[1777241570709,52.97,78555.39,0.0,0.95801,2e-05,6.80292]
[1777241575764,52.98,78558.71,0.0,0.95808,2e-05,6.79515]
[1777241579792,52.98,78563.53,0.0,0.95817,2e-05,6.78283]
[1777241584827,52.98,78564.1,0.0,0.95817,2e-05,6.78301]
[1777241590869,52.99,78564.32,0.0,0.95816,2e-05,6.7845]
[1777241596922,53.0,78557.91,0.0,0.958,2e-05,6.80474]
[1777241599943,53.0,78560.94,0.0,0.95806,2e-05,6.79711]
[1777241602964,53.0,78557.51,0.0,0.95798,2e-05,6.80781]
[1777241606993,53.0,78554.53,0.0,0.9579,2e-05,6.81746]
[1777241612027,53.01,78554.72,0.0,0.95791,2e-05,6.81562]
[1777241615048,53.01,78564.15,0.0,0.95812,2e-05,6.78972]
[1777241617062,53.01,78572.04,0.0,0.95829,2e-05,6.76805]
[1777241622098,53.02,78564.01,0.0,0.95809,2e-05,6.79257]
[1777241623105,53.02,78558.69,0.0,0.95797,2e-05,6.80796]
[1777241628140,53.02,78554.64,0.0,0.95787,2e-05,6.82089]
[1777241632167,53.02,78560.5,0.0,0.95799,2e-05,6.80532]
[1777241635189,53.03,78563.83,0.0,0.95806,2e-05,6.79679]
[1777241640225,53.03,78564.24,0.0,0.95806,2e-05,6.79717]
[1777241643245,53.03,78567.42,0.0,0.95812,2e-05,6.78909]
[1777241646267,53.04,78573.05,0.0,0.95824,2e-05,6.77414]
[1777241647273,53.04,78576.75,0.0,0.95832,2e-05,6.76403]
[1777241651302,53.04,78580.19,0.0,0.95838,2e-05,6.75576]
[1777241656337,53.04,78580.58,0.0,0.95839,2e-05,6.7546]
[1777241658351,53.04,78577.49,0.0,0.95833,2e-05,6.76327]
[1777241660365,53.04,78580.62,0.0,0.9584,2e-05,6.75438]
[1777241665400,53.04,78588.02,0.0,0.95856,2e-05,6.73343]
[1777241666407,53.04,78592.52,0.0,0.95866,2e-05,6.72079]
[1777241671448,53.04,78592.66,0.0,0.95868,2e-05,6.71785]
[1777241673465,53.04,78587.98,0.0,0.95857,2e-05,6.73106]
[1777241674474,53.04,78580.74,0.0,0.95841,2e-05,6.75145]
[1777241676485,53.04,78578.22,0.0,0.95836,2e-05,6.75849]
[1777241681521,53.04,78578.81,0.0,0.95837,2e-05,6.7566]
[1777241686556,53.04,78578.07,0.0,0.95836,2e-05,6.75848]
[1777241689577,53.04,78581.77,0.0,0.95844,2e-05,6.74791]
[1777241690584,53.04,78589.56,0.0,0.95861,2e-05,6.72594]
[1777241692597,53.04,78593.38,0.0,0.9587,2e-05,6.71518]
[1777241694612,53.04,78590.76,0.0,0.95864,2e-05,6.72259]
[1777241699738,53.04,78590.71,0.0,0.95864,2e-05,6.72278]
[1777241706696,53.04,78581.77,0.0,0.95844,2e-05,6.74795]
[1777241707704,53.04,78580.1,0.0,0.9584,2e-05,6.75303]
[1777241708711,53.04,78583.9,0.0,0.95848,2e-05,6.74227]
[1777241709718,53.04,78587.68,0.0,0.95857,2e-05,6.7316]
[1777241714753,53.04,78587.18,0.0,0.95856,2e-05,6.73295]
[1777241718781,53.04,78600.17,0.0,0.95884,2e-05,6.69645]
[1777241719788,53.04,78613.3,0.0,0.95913,2e-05,6.65977]
[1777241720795,53.04,78622.56,0.0,0.95933,2e-05,6.63405]
[1777241721810,53.04,78638.72,0.0,0.95968,2e-05,6.58914]
[1777241722815,53.04,78645.52,0.0,0.95982,2e-05,6.57071]
[1777241724621,53.04,78645.52,0.0,0.95982,2e-05,6.57071]
[1777241724838,53.04,78695.73,0.0,0.96089,2e-05,6.43288]
[1777241725251,53.04,78695.73,0.0,0.96089,2e-05,6.43288]
[1777241725861,53.04,78696.24,0.0,0.9609,2e-05,6.43149]
[1777241726861,53.04,78715.52,0.0,0.9613,2e-05,6.37914]
[1777241727941,53.04,78715.52,0.0,0.9613,2e-05,6.37914]
[1777241728539,53.04,78715.52,0.0,0.9613,2e-05,6.37914]
[1777241728880,53.04,78805.21,0.0,0.96313,2e-05,6.13923]
[1777241729362,53.04,78805.21,0.0,0.96313,2e-05,6.13923]
[1777241729545,53.04,78805.21,0.0,0.96313,2e-05,6.13923]
[1777241729759,53.04,78805.21,0.0,0.96313,2e-05,6.13923]
[1777241729864,53.04,78805.21,0.0,0.96312,2e-05,6.13972]
[1777241730312,53.04,78824.67,0.0,0.96351,2e-05,6.08848]
[1777241731062,53.04,78823.42,0.0,0.96349,2e-05,6.08974]
[1777241731928,53.04,78823.42,0.0,0.96349,2e-05,6.08974]
[1777241732046,53.05,78808.89,0.0,0.9632,2e-05,6.12925]
[1777241732917,53.05,78814.05,0.0,0.9633,2e-05,6.11622]
[1777241734066,53.05,78814.05,0.0,0.9633,2e-05,6.11622]
[1777241734068,53.05,78822.47,0.0,0.96346,2e-05,6.09466]
[1777241735785,53.05,78822.47,0.0,0.96346,2e-05,6.09466]
[1777241735818,53.05,78841.98,0.0,0.96383,2e-05,6.04491]
[1777241735944,53.05,78854.9,0.0,0.96409,2e-05,6.01124]
[1777241736950,53.05,78824.32,0.0,0.96348,2e-05,6.09116]
[1777241737957,53.06,78825.05,0.0,0.96349,2e-05,6.09054]
[1777241739906,53.06,78825.05,0.0,0.96349,2e-05,6.09054]
[1777241738964,53.06,78835.76,0.0,0.9637,2e-05,6.06311]
[1777241739971,53.06,78831.57,0.0,0.96361,2e-05,6.07478]
[1777241740978,53.06,78814.32,0.0,0.96326,2e-05,6.12077]
[1777241742047,53.06,78814.32,0.0,0.96326,2e-05,6.12077]
[1777241742128,53.08,78792.92,0.0,0.96279,2e-05,6.18317]
[1777241742992,53.08,78777.68,0.0,0.96248,2e-05,6.22416]
[1777241743999,53.08,78781.85,0.0,0.96256,2e-05,6.21346]
[1777241745010,53.08,78775.99,0.0,0.96244,2e-05,6.22949]
[1777241746015,53.09,78786.35,0.0,0.96265,2e-05,6.20231]
[1777241747022,53.09,78775.11,0.0,0.96242,2e-05,6.23267]
[1777241748882,53.09,78775.11,0.0,0.96242,2e-05,6.23267]
[1777241748029,53.09,78773.42,0.0,0.96238,2e-05,6.23756]
[1777241749035,53.1,78762.63,0.0,0.96213,2e-05,6.27012]
[1777241750043,53.1,78758.14,0.0,0.96204,2e-05,6.28247]
[1777241751050,53.1,78747.92,0.0,0.96183,2e-05,6.3102]
[1777241752057,53.1,78744.56,0.0,0.96176,2e-05,6.31948]
[1777241754118,53.1,78740.93,0.0,0.96168,2e-05,6.32948]
[1777241754185,53.1,78739.72,0.0,0.96165,2e-05,6.33294]
[1777241755078,53.1,78732.31,0.0,0.9615,2e-05,6.35313]
[1777241757092,53.1,78730.46,0.0,0.96146,2e-05,6.35843]
[1777241758165,53.1,78730.46,0.0,0.96146,2e-05,6.35843]
[1777241758224,53.1,78731.79,0.0,0.96148,2e-05,6.35499]
[1777241760115,53.1,78743.74,0.0,0.96173,2e-05,6.3231]
[1777241761124,53.1,78758.4,0.0,0.96203,2e-05,6.28393]
[1777241762131,53.11,78769.74,0.0,0.96226,2e-05,6.25386]
[1777241763138,53.11,78770.76,0.0,0.96227,2e-05,6.25147]
[1777241767166,53.11,78765.93,0.0,0.96217,2e-05,6.26567]
[1777241768173,53.11,78756.18,0.0,0.96196,2e-05,6.2921]
[1777241769180,53.11,78749.53,0.0,0.96183,2e-05,6.31022]
[1777241773208,53.11,78755.26,0.0,0.96194,2e-05,6.29577]
[1777241774214,53.11,78748.43,0.0,0.9618,2e-05,6.31438]
[1777241779250,53.12,78743.89,0.0,0.96169,2e-05,6.32772]
[1777241780256,53.12,78735.14,0.0,0.96151,2e-05,6.35152]
[1777241781264,53.12,78728.8,0.0,0.96138,2e-05,6.36882]
[1777241783277,53.12,78719.82,0.0,0.96119,2e-05,6.3934]
[1777241787306,53.12,78717.06,0.0,0.96113,2e-05,6.40172]
[1777241789320,53.12,78725.11,0.0,0.96129,2e-05,6.38008]
[1777241790554,53.12,78725.11,0.0,0.96129,2e-05,6.38008]
[1777241790600,53.12,78728.28,0.0,0.96136,2e-05,6.37162]
[1777241791334,53.12,78742.29,0.0,0.96166,2e-05,6.33131]
[1777241792341,53.12,78747.98,0.0,0.96178,2e-05,6.31619]
[1777241794613,53.12,78749.0,0.0,0.9618,2e-05,6.31368]
[1777241794681,53.12,78749.07,0.0,0.9618,2e-05,6.31372]
[1777241795196,53.12,78749.07,0.0,0.9618,2e-05,6.31372]
[1777241795365,53.13,78749.85,0.0,0.96181,2e-05,6.31186]
[1777241797383,53.13,78756.13,0.0,0.96194,2e-05,6.29549]
[1777241799254,53.13,78758.14,0.0,0.96197,2e-05,6.29036]
[1777241799947,53.13,78758.14,0.0,0.96197,2e-05,6.29036]
[1777241799396,53.13,78757.49,0.0,0.96196,2e-05,6.29237]
[1777241800403,53.13,78755.89,0.0,0.96192,2e-05,6.29693]
[1777241802417,53.13,78749.65,0.0,0.96179,2e-05,6.31421]
[1777241803996,53.13,78749.21,0.0,0.96178,2e-05,6.31562]
[1777241804431,53.13,78748.15,0.0,0.96176,2e-05,6.3187]
[1777241805193,53.13,78748.15,0.0,0.96176,2e-05,6.3187]
[1777241805437,53.13,78747.14,0.0,0.96174,2e-05,6.32164]
[1777241809251,53.13,78745.01,0.0,0.96169,2e-05,6.32802]
[1777241809466,53.13,78758.66,0.0,0.96197,2e-05,6.29156]
[1777241810473,53.14,78759.04,0.0,0.96197,2e-05,6.29082]
[1777241814501,53.14,78764.64,0.0,0.96208,2e-05,6.277]
[1777241816515,53.14,78759.74,0.0,0.96197,2e-05,6.29076]
[1777241820543,53.14,78765.59,0.0,0.96208,2e-05,6.27633]
[1777241825583,53.15,78755.07,0.0,0.96186,2e-05,6.30615]
[1777241826590,53.15,78746.63,0.0,0.96168,2e-05,6.32911]
[1777241828606,53.15,78742.45,0.0,0.96159,2e-05,6.34081]
[1777241830620,53.15,78737.68,0.0,0.96149,2e-05,6.35409]
[1777241832634,53.15,78732.99,0.0,0.96139,2e-05,6.3671]
[1777241837669,53.15,78739.45,0.0,0.96152,2e-05,6.35043]
[1777241842704,53.16,78736.01,0.0,0.96144,2e-05,6.36061]
[1777241847739,53.16,78735.62,0.0,0.96143,2e-05,6.3624]
[1777241850760,53.16,78741.42,0.0,0.96154,2e-05,6.3472]
[1777241853781,53.16,78743.16,0.0,0.96159,2e-05,6.34041]
[1777241857809,53.16,78733.15,0.0,0.96138,2e-05,6.36817]
[1777241859832,53.16,78718.62,0.0,0.96107,2e-05,6.40784]
[1777241860838,53.17,78711.18,0.0,0.96092,2e-05,6.4282]
[1777241861845,53.17,78709.61,0.0,0.96088,2e-05,6.43255]
[1777241863858,53.17,78688.29,0.0,0.96043,2e-05,6.49083]
[1777241864866,53.17,78683.18,0.0,0.96032,2e-05,6.50486]
[1777241865873,53.17,78681.47,0.0,0.96029,2e-05,6.5095]
[1777241866880,53.17,78675.04,0.0,0.96015,2e-05,6.52707]
[1777241868893,53.17,78667.64,0.0,0.95999,2e-05,6.5477]
[1777241870907,53.17,78672.97,0.0,0.9601,2e-05,6.53368]
[1777241875942,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241876582,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241876584,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241876783,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241876793,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241877021,53.17,78671.8,0.0,0.96008,2e-05,6.53609]
[1777241876949,53.17,78672.18,0.0,0.96009,2e-05,6.53492]
[1777241877202,53.17,78672.18,0.0,0.96009,2e-05,6.53492]
[1777241877283,53.17,78672.18,0.0,0.96009,2e-05,6.53492]
[1777241877956,53.16,78684.93,0.0,0.96036,2e-05,6.49978]
[1777241878964,53.16,78688.29,0.0,0.96044,2e-05,6.4905]
[1777241881387,53.16,78688.8,0.0,0.96045,2e-05,6.48901]
[1777241881985,53.16,78681.14,0.0,0.96029,2e-05,6.50996]
[1777241884306,53.16,78680.29,0.0,0.96027,2e-05,6.51212]
[1777241884394,53.16,78680.29,0.0,0.96027,2e-05,6.51212]
[1777241884399,53.16,78680.29,0.0,0.96027,2e-05,6.51212]
[1777241885007,53.16,78680.0,0.0,0.96026,2e-05,6.51283]
[1777241885386,53.16,78680.0,0.0,0.96026,2e-05,6.51283]
[1777241885410,53.16,78680.0,0.0,0.96026,2e-05,6.51283]
[1777241885649,53.16,78680.0,0.0,0.96026,2e-05,6.51283]
[1777241886013,53.16,78679.5,0.0,0.96025,2e-05,6.51412]
[1777241890416,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241890426,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241890499,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241890523,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241890972,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241891023,53.16,78680.47,0.0,0.96028,2e-05,6.51114]
[1777241891047,53.16,78680.87,0.0,0.96029,2e-05,6.50997]
[1777241896083,53.16,78679.37,0.0,0.96026,2e-05,6.51371]
[1777241896329,53.16,78679.37,0.0,0.96026,2e-05,6.51371]
[1777241896425,53.16,78679.37,0.0,0.96026,2e-05,6.51371]
[1777241896520,53.16,78679.37,0.0,0.96026,2e-05,6.51371]
[1777241897039,53.16,78679.37,0.0,0.96026,2e-05,6.51371]
[1777241897090,53.16,78680.24,0.0,0.96028,2e-05,6.51125]
[1777241897282,53.16,78680.24,0.0,0.96028,2e-05,6.51125]
[1777241898097,53.16,78702.02,0.0,0.96074,2e-05,6.45159]
[1777241899104,53.16,78712.32,0.0,0.96095,2e-05,6.42357]
[1777241900110,53.16,78711.64,0.0,0.96094,2e-05,6.4255]
[1777241902125,53.16,78703.49,0.0,0.96076,2e-05,6.44782]
[1777241907785,53.16,78704.14,0.0,0.96078,2e-05,6.44617]
[1777241907829,53.16,78704.14,0.0,0.96078,2e-05,6.44617]
[1777241907946,53.16,78704.14,0.0,0.96078,2e-05,6.44617]
[1777241908022,53.16,78704.14,0.0,0.96078,2e-05,6.44617]
[1777241908030,53.16,78704.14,0.0,0.96078,2e-05,6.44617]
[1777241907988,53.16,78705.57,0.0,0.96081,2e-05,6.44235]
[1777241913519,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241913558,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241913769,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241913947,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241913987,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241914020,53.16,78705.22,0.0,0.96081,2e-05,6.44079]
[1777241914036,53.16,78704.37,0.0,0.96079,2e-05,6.44316]
[1777241914913,53.16,78704.37,0.0,0.96079,2e-05,6.44316]
[1777241915041,53.16,78704.37,0.0,0.96079,2e-05,6.44316]
[1777241915217,53.16,78713.4,0.0,0.96098,2e-05,6.41861]
[1777241916790,53.16,78719.69,0.0,0.96111,2e-05,6.4016]
[1777241918605,53.16,78720.93,0.0,0.96114,2e-05,6.39833]
[1777241918712,53.16,78720.93,0.0,0.96114,2e-05,6.39833]
[1777241918777,53.16,78720.93,0.0,0.96114,2e-05,6.39833]
[1777241918781,53.16,78720.14,0.0,0.96112,2e-05,6.40057]
[1777241920022,53.16,78720.14,0.0,0.96112,2e-05,6.40057]
[1777241920027,53.16,78719.53,0.0,0.96111,2e-05,6.40241]
[1777241920272,53.16,78719.53,0.0,0.96111,2e-05,6.40241]
[1777241921267,53.16,78711.64,0.0,0.96094,2e-05,6.42393]
[1777241923329,53.16,78708.84,0.0,0.96088,2e-05,6.4316]
[1777241923383,53.16,78708.84,0.0,0.96088,2e-05,6.4316]
[1777241923521,53.16,78708.84,0.0,0.96088,2e-05,6.4316]
[1777241924020,53.16,78708.84,0.0,0.96088,2e-05,6.4316]
[1777241924064,53.16,78708.84,0.0,0.96088,2e-05,6.4316]
[1777241924122,53.16,78706.49,0.0,0.96083,2e-05,6.43807]
[1777241924273,53.16,78706.49,0.0,0.96083,2e-05,6.43807]
[1777241929323,53.16,78717.27,0.0,0.96106,2e-05,6.40894]
[1777241930330,53.17,78721.64,0.0,0.96115,2e-05,6.39717]
[1777241931186,53.17,78721.64,0.0,0.96115,2e-05,6.39717]
[1777241931271,53.17,78721.64,0.0,0.96115,2e-05,6.39717]
[1777241931524,53.17,78721.64,0.0,0.96115,2e-05,6.39717]
[1777241931621,53.17,78720.94,0.0,0.96113,2e-05,6.39918]
[1777241932285,53.17,78720.94,0.0,0.96113,2e-05,6.39918]
[1777241932335,53.17,78720.94,0.0,0.96113,2e-05,6.39918]
[1777241932520,53.17,78720.94,0.0,0.96113,2e-05,6.39918]
[1777241934995,53.17,78719.52,0.0,0.9611,2e-05,6.40326]
[1777241935027,53.17,78719.52,0.0,0.9611,2e-05,6.40326]
[1777241935096,53.17,78715.7,0.0,0.96102,2e-05,6.41382]
[1777241935216,53.17,78715.7,0.0,0.96102,2e-05,6.41382]
[1777241936105,53.17,78715.7,0.0,0.96102,2e-05,6.41382]
[1777241936142,53.17,78715.7,0.0,0.96102,2e-05,6.41382]
[1777241936269,53.17,78713.36,0.0,0.96097,2e-05,6.42018]
[1777241937147,53.17,78712.16,0.0,0.96095,2e-05,6.42352]
[1777241937277,53.17,78712.16,0.0,0.96095,2e-05,6.42352]
[1777241937379,53.17,78713.56,0.0,0.96098,2e-05,6.41978]
[1777241940313,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940318,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940524,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940636,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940675,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940777,53.17,78714.1,0.0,0.96099,2e-05,6.41848]
[1777241940874,53.17,78711.03,0.0,0.96092,2e-05,6.42692]
[1777241943432,53.17,78701.17,0.0,0.96071,2e-05,6.45396]
[1777241945913,53.17,78698.31,0.0,0.96065,2e-05,6.4618]
[1777241945927,53.17,78698.31,0.0,0.96065,2e-05,6.4618]
[1777241946022,53.17,78698.31,0.0,0.96065,2e-05,6.4618]
[1777241946120,53.17,78699.5,0.0,0.96068,2e-05,6.45858]
[1777241946425,53.17,78699.5,0.0,0.96068,2e-05,6.45858]
[1777241946529,53.17,78699.5,0.0,0.96068,2e-05,6.45858]
[1777241946583,53.17,78699.5,0.0,0.96068,2e-05,6.45858]
[1777241947128,53.17,78699.5,0.0,0.96068,2e-05,6.45858]
[1777241947271,53.17,78698.27,0.0,0.96065,2e-05,6.46196]
[1777241950481,53.17,78705.53,0.0,0.9608,2e-05,6.44226]
[1777241951857,53.17,78705.53,0.0,0.9608,2e-05,6.44226]
[1777241951943,53.17,78705.53,0.0,0.9608,2e-05,6.44226]
[1777241952027,53.17,78705.53,0.0,0.9608,2e-05,6.44226]
[1777241952081,53.17,78705.67,0.0,0.9608,2e-05,6.44198]
[1777241952258,53.17,78705.67,0.0,0.9608,2e-05,6.44198]
[1777241952275,53.17,78705.67,0.0,0.9608,2e-05,6.44198]
[1777241952339,53.17,78705.67,0.0,0.9608,2e-05,6.44198]
[1777241953538,53.17,78706.42,0.0,0.96082,2e-05,6.43993]
[1777241953770,53.17,78706.42,0.0,0.96082,2e-05,6.43993]
[1777241955516,53.17,78723.78,0.0,0.96118,2e-05,6.39295]
[1777241956523,53.17,78735.56,0.0,0.96143,2e-05,6.36122]
[1777241957530,53.17,78736.29,0.0,0.96144,2e-05,6.35944]
[1777241962380,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241962427,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241962523,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241962784,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241962945,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241963029,53.17,78734.6,0.0,0.9614,2e-05,6.36475]
[1777241963131,53.17,78734.19,0.0,0.96139,2e-05,6.36623]
[1777241963183,53.17,78734.19,0.0,0.96139,2e-05,6.36623]
[1777241963270,53.17,78734.19,0.0,0.96139,2e-05,6.36623]
[1777241968607,53.18,78730.23,0.0,0.9613,2e-05,6.37775]
[1777241971628,53.18,78724.16,0.0,0.96118,2e-05,6.39202]
[1777241973094,53.18,78724.16,0.0,0.96118,2e-05,6.39202]
[1777241973146,53.18,78724.16,0.0,0.96118,2e-05,6.39202]
[1777241973122,53.18,78719.68,0.0,0.96109,2e-05,6.4044]
[1777241973276,53.18,78719.68,0.0,0.96109,2e-05,6.4044]
[1777241973455,53.18,78719.68,0.0,0.96109,2e-05,6.4044]
[1777241973500,53.18,78719.68,0.0,0.96109,2e-05,6.4044]
[1777241973529,53.18,78719.68,0.0,0.96109,2e-05,6.4044]
[1777241973642,53.18,78716.82,0.0,0.96103,2e-05,6.41216]
[1777241979008,53.18,78718.51,0.0,0.96106,2e-05,6.40793]
[1777241979024,53.18,78718.51,0.0,0.96106,2e-05,6.40793]
[1777241979112,53.18,78719.29,0.0,0.96108,2e-05,6.406]
[1777241979344,53.18,78719.29,0.0,0.96108,2e-05,6.406]
[1777241979396,53.18,78719.29,0.0,0.96108,2e-05,6.406]
[1777241979524,53.18,78719.29,0.0,0.96108,2e-05,6.406]
[1777241981698,53.18,78724.33,0.0,0.96118,2e-05,6.39254]
[1777241982705,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241983475,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241983522,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241983560,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241984036,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241984165,53.18,78729.27,0.0,0.96128,2e-05,6.37928]
[1777241984082,53.18,78731.65,0.0,0.96133,2e-05,6.37313]
[1777241984275,53.18,78731.65,0.0,0.96133,2e-05,6.37313]
[1777241984279,53.18,78731.65,0.0,0.96133,2e-05,6.37313]
[1777241989753,53.18,78733.23,0.0,0.96136,2e-05,6.36957]
[1777241990432,53.18,78733.23,0.0,0.96136,2e-05,6.36957]
[1777241990492,53.18,78733.23,0.0,0.96136,2e-05,6.36957]
[1777241990521,53.18,78733.23,0.0,0.96136,2e-05,6.36957]
[1777241990766,53.18,78738.42,0.0,0.96146,2e-05,6.3557]
[1777241991771,53.18,78760.99,0.0,0.96193,2e-05,6.29516]
[1777241992778,53.18,78765.83,0.0,0.96202,2e-05,6.28246]
[1777241993785,53.19,78769.54,0.0,0.9621,2e-05,6.27283]
[1777241994829,53.19,78776.52,0.0,0.96224,2e-05,6.2545]
[1777241995799,53.19,78780.22,0.0,0.96231,2e-05,6.24497]
[1777241997813,53.19,78774.72,0.0,0.96219,2e-05,6.26037]
[1777241998820,53.19,78770.39,0.0,0.9621,2e-05,6.27227]
[1777242000121,53.19,78770.39,0.0,0.9621,2e-05,6.27227]
[1777242000173,53.19,78770.39,0.0,0.9621,2e-05,6.27227]
[1777242000273,53.19,78769.84,0.0,0.96209,2e-05,6.27406]
[1777242000996,53.19,78769.84,0.0,0.96209,2e-05,6.27406]
[1777242001034,53.19,78769.84,0.0,0.96209,2e-05,6.27406]
[1777242001048,53.19,78769.84,0.0,0.96209,2e-05,6.27406]
[1777242001135,53.19,78767.15,0.0,0.96203,2e-05,6.28187]
[1777242004457,53.19,78767.37,0.0,0.96203,2e-05,6.28189]
[1777242004522,53.19,78767.37,0.0,0.96203,2e-05,6.28189]
[1777242005869,53.2,78755.18,0.0,0.96177,2e-05,6.31516]
[1777242006876,53.2,78749.73,0.0,0.96166,2e-05,6.33006]
[1777242007948,53.2,78749.73,0.0,0.96166,2e-05,6.33006]
[1777242008004,53.2,78749.73,0.0,0.96166,2e-05,6.33006]
[1777242008039,53.2,78749.73,0.0,0.96166,2e-05,6.33006]
[1777242008118,53.2,78750.9,0.0,0.96168,2e-05,6.32712]
[1777242009187,53.2,78750.9,0.0,0.96168,2e-05,6.32712]
[1777242008890,53.2,78745.61,0.0,0.96157,2e-05,6.34158]
[1777242009237,53.2,78745.61,0.0,0.96157,2e-05,6.34158]
[1777242009270,53.2,78745.61,0.0,0.96157,2e-05,6.34158]
[1777242013926,53.2,78750.2,0.0,0.96166,2e-05,6.33018]
[1777242015256,53.2,78749.25,0.0,0.96164,2e-05,6.33292]
[1777242015267,53.2,78749.25,0.0,0.96164,2e-05,6.33292]
[1777242015273,53.2,78749.25,0.0,0.96164,2e-05,6.33292]
[1777242016052,53.2,78749.25,0.0,0.96164,2e-05,6.33292]
[1777242016145,53.2,78749.25,0.0,0.96164,2e-05,6.33292]
[1777242016126,53.2,78749.43,0.0,0.96164,2e-05,6.33286]
[1777242016279,53.2,78749.43,0.0,0.96164,2e-05,6.33286]
[1777242016413,53.2,78749.43,0.0,0.96164,2e-05,6.33286]
[1777242016521,53.2,78749.43,0.0,0.96164,2e-05,6.33286]
[1777242016947,53.2,78746.02,0.0,0.96157,2e-05,6.34204]
[1777242017954,53.2,78749.68,0.0,0.96164,2e-05,6.3324]
[1777242019591,53.2,78750.06,0.0,0.96165,2e-05,6.33157]
[1777242019640,53.2,78750.06,0.0,0.96165,2e-05,6.33157]
[1777242019769,53.2,78750.06,0.0,0.96165,2e-05,6.33157]
[1777242019968,53.2,78749.45,0.0,0.96164,2e-05,6.33342]
[1777242021050,53.2,78749.45,0.0,0.96164,2e-05,6.33342]
[1777242021104,53.2,78749.45,0.0,0.96164,2e-05,6.33342]
[1777242021271,53.2,78750.63,0.0,0.96166,2e-05,6.33065]
[1777242023200,53.2,78750.42,0.0,0.96165,2e-05,6.33122]
[1777242022989,53.21,78754.49,0.0,0.96173,2e-05,6.32048]
[1777242023271,53.21,78754.49,0.0,0.96173,2e-05,6.32048]
[1777242023997,53.21,78755.92,0.0,0.96176,2e-05,6.31685]
[1777242025007,53.21,78769.38,0.0,0.96204,2e-05,6.28099]
[1777242026010,53.21,78773.03,0.0,0.96211,2e-05,6.27146]
[1777242026556,53.21,78773.03,0.0,0.96211,2e-05,6.27146]
[1777242026676,53.21,78773.03,0.0,0.96211,2e-05,6.27146]
[1777242026771,53.21,78773.03,0.0,0.96211,2e-05,6.27146]
[1777242027017,53.21,78773.48,0.0,0.96212,2e-05,6.27055]
[1777242027919,53.21,78773.48,0.0,0.96212,2e-05,6.27055]
[1777242027972,53.21,78773.48,0.0,0.96212,2e-05,6.27055]
[1777242028033,53.21,78769.8,0.0,0.96204,2e-05,6.28069]
[1777242031054,53.21,78760.85,0.0,0.96186,2e-05,6.30295]
[1777242031406,53.21,78760.85,0.0,0.96186,2e-05,6.30295]
[1777242031447,53.21,78760.85,0.0,0.96186,2e-05,6.30295]
[1777242031690,53.21,78760.85,0.0,0.96186,2e-05,6.30295]
[1777242032061,53.21,78766.09,0.0,0.96197,2e-05,6.2892]
[1777242036089,53.22,78771.71,0.0,0.96208,2e-05,6.27525]
[1777242041030,53.22,78770.92,0.0,0.96205,2e-05,6.27855]
[1777242041075,53.22,78770.92,0.0,0.96205,2e-05,6.27855]
[1777242041274,53.22,78771.67,0.0,0.96206,2e-05,6.27714]
[1777242047242,53.22,78771.32,0.0,0.96204,2e-05,6.27986]
[1777242047864,53.22,78771.32,0.0,0.96204,2e-05,6.27986]
[1777242047943,53.22,78771.32,0.0,0.96204,2e-05,6.27986]
[1777242048020,53.22,78771.32,0.0,0.96204,2e-05,6.27986]
[1777242051855,53.23,78772.3,0.0,0.96205,2e-05,6.27814]
[1777242051906,53.23,78772.3,0.0,0.96205,2e-05,6.27814]
[1777242052023,53.23,78772.3,0.0,0.96205,2e-05,6.27814]
[1777242052723,53.23,78766.93,0.0,0.96194,2e-05,6.2931]
[1777242053284,53.23,78764.14,0.0,0.96188,2e-05,6.30085]
[1777242057463,53.23,78764.17,0.0,0.96188,2e-05,6.30156]
[1777242057513,53.23,78764.17,0.0,0.96188,2e-05,6.30156]
[1777242057526,53.23,78764.17,0.0,0.96188,2e-05,6.30156]
[1777242060333,53.23,78753.76,0.0,0.96165,2e-05,6.33055]
[1777242061340,53.24,78742.87,0.0,0.96143,2e-05,6.36008]
[1777242062347,53.24,78734.89,0.0,0.96126,2e-05,6.38179]
[1777242063354,53.24,78728.46,0.0,0.96113,2e-05,6.39931]
[1777242064981,53.24,78728.46,0.0,0.96113,2e-05,6.39931]
[1777242065024,53.24,78728.46,0.0,0.96113,2e-05,6.39931]
[1777242065271,53.24,78728.46,0.0,0.96113,2e-05,6.39931]
[1777242065082,53.24,78724.79,0.0,0.96105,2e-05,6.40935]
[1777242066375,53.24,78718.97,0.0,0.96093,2e-05,6.42529]
[1777242069397,53.24,78727.33,0.0,0.9611,2e-05,6.40276]
[1777242070404,53.24,78734.47,0.0,0.96125,2e-05,6.38352]
[1777242074432,53.24,78746.64,0.0,0.9615,2e-05,6.35114]
[1777242076157,53.24,78757.4,0.0,0.96172,2e-05,6.3226]
[1777242076446,53.24,78760.4,0.0,0.96178,2e-05,6.31455]
[1777242077453,53.24,78764.83,0.0,0.96187,2e-05,6.30291]
[1777242082488,53.24,78763.7,0.0,0.96183,2e-05,6.30723]
[1777242083495,53.24,78760.9,0.0,0.96177,2e-05,6.31498]
[1777242085510,53.25,78751.67,0.0,0.96158,2e-05,6.34025]
[1777242087524,53.25,78748.22,0.0,0.96151,2e-05,6.34991]
[1777242090551,53.25,78744.1,0.0,0.96142,2e-05,6.36154]
[1777242092566,53.25,78741.38,0.0,0.96137,2e-05,6.36657]
[1777242097600,53.25,78738.84,0.0,0.96132,2e-05,6.37417]
[1777242102636,53.25,78739.83,0.0,0.96133,2e-05,6.37219]
[1777242107671,53.26,78738.95,0.0,0.96131,2e-05,6.37526]
[1777242112706,53.26,78739.11,0.0,0.96131,2e-05,6.3755]
[1777242116734,53.26,78746.04,0.0,0.96145,2e-05,6.3573]
[1777242117741,53.26,78743.74,0.0,0.9614,2e-05,6.36367]
[1777242122776,53.26,78751.96,0.0,0.96156,2e-05,6.34228]
[1777242123786,53.26,78761.69,0.0,0.96176,2e-05,6.31632]
[1777242124797,53.26,78763.73,0.0,0.9618,2e-05,6.31109]
[1777242127811,53.27,78769.03,0.0,0.9619,2e-05,6.29786]
[1777242128818,53.27,78775.7,0.0,0.96204,2e-05,6.28028]
[1777242130832,53.27,78778.37,0.0,0.96209,2e-05,6.27375]
[1777242132846,53.27,78783.46,0.0,0.96218,2e-05,6.26078]
[1777242134131,53.27,78786.25,0.0,0.96224,2e-05,6.25368]
[1777242139895,53.28,78787.26,0.0,0.96224,2e-05,6.25305]
[1777242140902,53.28,78790.64,0.0,0.96231,2e-05,6.24439]
[1777242143266,53.28,78791.45,0.0,0.96232,2e-05,6.24259]
[1777242143393,53.28,78793.13,0.0,0.96236,2e-05,6.23848]
[1777242143522,53.28,78793.13,0.0,0.96236,2e-05,6.23848]
[1777242145936,53.28,78783.06,0.0,0.96214,2e-05,6.2664]
[1777242146943,53.28,78778.03,0.0,0.96204,2e-05,6.28014]
[1777242150972,53.29,78771.83,0.0,0.9619,2e-05,6.29788]
[1777242152328,53.29,78760.85,0.0,0.96169,2e-05,6.32517]
[1777242157016,53.29,78764.87,0.0,0.96177,2e-05,6.31525]
[1777242158022,53.29,78773.76,0.0,0.96195,2e-05,6.29168]
[1777242159030,53.29,78768.97,0.0,0.96185,2e-05,6.30478]
[1777242160037,53.29,78765.33,0.0,0.96177,2e-05,6.31479]
[1777242164066,53.29,78771.72,0.0,0.96189,2e-05,6.29864]
[1777242169100,53.3,78770.13,0.0,0.96185,2e-05,6.30426]
[1777242170108,53.3,78766.2,0.0,0.96177,2e-05,6.31506]
[1777242172122,53.3,78763.08,0.0,0.9617,2e-05,6.32394]
[1777242175145,53.3,78768.95,0.0,0.96181,2e-05,6.30891]
[1777242176150,53.3,78773.87,0.0,0.96191,2e-05,6.29598]
[1777242177157,53.3,78767.66,0.0,0.96178,2e-05,6.31286]
[1777242182192,53.31,78765.26,0.0,0.96173,2e-05,6.32057]
[1777242184206,53.31,78772.3,0.0,0.96187,2e-05,6.30221]
[1777242190247,53.31,78768.24,0.0,0.96177,2e-05,6.31466]
[1777242195289,53.32,78766.67,0.0,0.96173,2e-05,6.32012]
[1777242196296,53.32,78753.02,0.0,0.96145,2e-05,6.35704]
[1777242197302,53.32,78744.15,0.0,0.96126,2e-05,6.38136]
[1777242198310,53.32,78741.61,0.0,0.96121,2e-05,6.38834]
[1777242203346,53.32,78740.79,0.0,0.96119,2e-05,6.39115]
[1777242207374,53.32,78723.41,0.0,0.96082,2e-05,6.43868]
[1777242208380,53.32,78714.06,0.0,0.96062,2e-05,6.46414]
[1777242209388,53.32,78713.5,0.0,0.96061,2e-05,6.46566]
[1777242210964,53.32,78713.68,0.0,0.96062,2e-05,6.46516]
[1777242211402,53.32,78709.54,0.0,0.96054,2e-05,6.4738]
[1777242211505,53.32,78709.54,0.0,0.96054,2e-05,6.4738]
[1777242211544,53.32,78709.54,0.0,0.96054,2e-05,6.4738]
[1777242212409,53.32,78705.24,0.0,0.96045,2e-05,6.48551]
[1777242215054,53.32,78705.12,0.0,0.96045,2e-05,6.48576]
[1777242215430,53.32,78703.28,0.0,0.96041,2e-05,6.49074]
[1777242219458,53.32,78697.92,0.0,0.9603,2e-05,6.50522]
[1777242224493,53.32,78695.89,0.0,0.96026,2e-05,6.51043]
[1777242227300,53.32,78697.36,0.0,0.96029,2e-05,6.50633]
[1777242227350,53.32,78697.36,0.0,0.96029,2e-05,6.50633]
[1777242227525,53.32,78698.09,0.0,0.96031,2e-05,6.5042]
[1777242233559,53.32,78697.42,0.0,0.9603,2e-05,6.50565]
[1777242235291,53.32,78697.42,0.0,0.9603,2e-05,6.50565]
[1777242235299,53.32,78697.42,0.0,0.9603,2e-05,6.50565]
[1777242235389,53.32,78692.42,0.0,0.96019,2e-05,6.51919]
[1777242235528,53.32,78692.42,0.0,0.96019,2e-05,6.51919]
[1777242235573,53.32,78682.59,0.0,0.95998,2e-05,6.54615]
[1777242236580,53.32,78680.63,0.0,0.95994,2e-05,6.5514]
[1777242237532,53.32,78680.63,0.0,0.95994,2e-05,6.5514]
[1777242237584,53.32,78680.63,0.0,0.95994,2e-05,6.5514]
[1777242237782,53.32,78680.63,0.0,0.95994,2e-05,6.5514]
[1777242243629,53.31,78678.16,0.0,0.9599,2e-05,6.55723]
[1777242248664,53.31,78691.28,0.0,0.96018,2e-05,6.52054]
[1777242249670,53.31,78692.76,0.0,0.96021,2e-05,6.51641]
[1777242251277,53.31,78692.76,0.0,0.96021,2e-05,6.51641]
[1777242251323,53.31,78692.76,0.0,0.96021,2e-05,6.51641]
[1777242251529,53.31,78693.39,0.0,0.96023,2e-05,6.51456]
[1777242253699,53.31,78699.64,0.0,0.96036,2e-05,6.49733]
[1777242258734,53.31,78697.95,0.0,0.96033,2e-05,6.50176]
[1777242259741,53.31,78703.19,0.0,0.96044,2e-05,6.4874]
[1777242261755,53.31,78706.04,0.0,0.9605,2e-05,6.47959]
[1777242264776,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242265663,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242265719,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242265755,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242266130,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242266269,53.31,78711.14,0.0,0.96061,2e-05,6.46569]
[1777242266792,53.31,78732.9,0.0,0.96106,2e-05,6.40664]
[1777242267799,53.31,78732.58,0.0,0.96105,2e-05,6.40762]
[1777242270820,53.31,78735.58,0.0,0.96111,2e-05,6.39987]
[1777242274002,53.31,78734.15,0.0,0.9611,2e-05,6.40137]
[1777242274023,53.31,78734.15,0.0,0.9611,2e-05,6.40137]
[1777242274045,53.31,78734.15,0.0,0.9611,2e-05,6.40137]
[1777242280172,53.32,78732.03,0.0,0.96105,2e-05,6.40785]
[1777242280220,53.32,78732.03,0.0,0.96105,2e-05,6.40785]
[1777242280272,53.32,78732.03,0.0,0.96105,2e-05,6.40785]
[1777242281711,53.32,78733.54,0.0,0.96108,2e-05,6.40398]
[1777242281785,53.32,78733.54,0.0,0.96108,2e-05,6.40398]
[1777242281897,53.32,78721.65,0.0,0.96083,2e-05,6.43632]
[1777242282905,53.32,78718.02,0.0,0.96075,2e-05,6.44625]
[1777242283911,53.32,78713.98,0.0,0.96067,2e-05,6.45728]
[1777242285926,53.32,78710.47,0.0,0.96059,2e-05,6.46687]
[1777242287112,53.32,78710.47,0.0,0.96059,2e-05,6.46687]
[1777242287181,53.32,78710.47,0.0,0.96059,2e-05,6.46687]
[1777242287471,53.32,78710.47,0.0,0.96059,2e-05,6.46687]
[1777242289294,53.32,78708.84,0.0,0.96056,2e-05,6.47131]
[1777242289378,53.32,78708.67,0.0,0.96055,2e-05,6.47177]
[1777242293296,53.32,78707.15,0.0,0.96052,2e-05,6.4759]
[1777242293451,53.32,78707.15,0.0,0.96052,2e-05,6.4759]
[1777242293503,53.32,78707.15,0.0,0.96052,2e-05,6.4759]
[1777242293525,53.32,78707.15,0.0,0.96052,2e-05,6.4759]
[1777242293389,53.32,78707.08,0.0,0.96052,2e-05,6.47607]
[1777242294989,53.32,78703.35,0.0,0.96044,2e-05,6.48623]
[1777242298010,53.32,78700.21,0.0,0.96038,2e-05,6.4947]
[1777242299017,53.32,78692.16,0.0,0.96021,2e-05,6.51667]
[1777242300049,53.32,78692.16,0.0,0.96021,2e-05,6.51667]
[1777242300132,53.32,78692.16,0.0,0.96021,2e-05,6.51667]
[1777242300273,53.32,78692.16,0.0,0.96021,2e-05,6.51667]
[1777242304784,53.32,78694.82,0.0,0.96027,2e-05,6.509]
[1777242304875,53.32,78694.82,0.0,0.96027,2e-05,6.509]
[1777242305026,53.32,78694.82,0.0,0.96027,2e-05,6.509]
[1777242310096,53.31,78693.33,0.0,0.96024,2e-05,6.51274]
[1777242311063,53.31,78693.33,0.0,0.96024,2e-05,6.51274]
[1777242311115,53.31,78693.33,0.0,0.96024,2e-05,6.51274]
[1777242311277,53.31,78693.33,0.0,0.96024,2e-05,6.51274]
[1777242315674,53.31,78693.73,0.0,0.96025,2e-05,6.51135]
[1777242315726,53.31,78693.73,0.0,0.96025,2e-05,6.51135]
[1777242315783,53.31,78693.73,0.0,0.96025,2e-05,6.51135]
[1777242321347,53.31,78692.74,0.0,0.96023,2e-05,6.51376]
[1777242321399,53.31,78692.74,0.0,0.96023,2e-05,6.51376]
[1777242321532,53.31,78692.74,0.0,0.96023,2e-05,6.51376]
[1777242328221,53.31,78691.02,0.0,0.9602,2e-05,6.51794]
[1777242331174,53.31,78691.84,0.0,0.96021,2e-05,6.51556]
[1777242331217,53.31,78691.84,0.0,0.96021,2e-05,6.51556]
[1777242331274,53.31,78691.84,0.0,0.96021,2e-05,6.51556]
[1777242332250,53.31,78687.0,0.0,0.96013,2e-05,6.52604]
[1777242333257,53.31,78681.58,0.0,0.96001,2e-05,6.54083]
[1777242336839,53.31,78679.86,0.0,0.95998,2e-05,6.54521]
[1777242336887,53.31,78679.86,0.0,0.95998,2e-05,6.54521]
[1777242337023,53.31,78679.86,0.0,0.95998,2e-05,6.54521]
[1777242342320,53.31,78678.44,0.0,0.95996,2e-05,6.54832]
[1777242342626,53.31,78678.44,0.0,0.95996,2e-05,6.54832]
[1777242342678,53.31,78678.44,0.0,0.95996,2e-05,6.54832]
[1777242342772,53.31,78678.44,0.0,0.95996,2e-05,6.54832]
[1777242347354,53.31,78681.33,0.0,0.96002,2e-05,6.53971]
[1777242348362,53.3,78686.46,0.0,0.96013,2e-05,6.5255]
[1777242349395,53.3,78686.46,0.0,0.96013,2e-05,6.5255]
[1777242349472,53.3,78686.46,0.0,0.96013,2e-05,6.5255]
[1777242349526,53.3,78686.46,0.0,0.96013,2e-05,6.5255]
[1777242351383,53.3,78685.39,0.0,0.96011,2e-05,6.52814]
[1777242354754,53.3,78684.17,0.0,0.96009,2e-05,6.5312]
[1777242354777,53.3,78684.17,0.0,0.96009,2e-05,6.5312]
[1777242354825,53.3,78684.17,0.0,0.96009,2e-05,6.5312]
[1777242355258,53.3,78684.17,0.0,0.96009,2e-05,6.5312]
[1777242355282,53.3,78684.17,0.0,0.96009,2e-05,6.5312]
[1777242360305,53.3,78680.45,0.0,0.96001,2e-05,6.54099]
[1777242360312,53.3,78680.45,0.0,0.96001,2e-05,6.54099]
[1777242360525,53.3,78680.45,0.0,0.96001,2e-05,6.54099]
[1777242365482,53.3,78676.72,0.0,0.95994,2e-05,6.55042]
[1777242366118,53.3,78676.72,0.0,0.95994,2e-05,6.55042]
[1777242366128,53.3,78676.72,0.0,0.95994,2e-05,6.55042]
[1777242366277,53.3,78676.72,0.0,0.95994,2e-05,6.55042]
[1777242371529,53.3,78677.76,0.0,0.95997,2e-05,6.54654]
[1777242372084,53.3,78677.76,0.0,0.95997,2e-05,6.54654]
[1777242372123,53.3,78677.76,0.0,0.95997,2e-05,6.54654]
[1777242372273,53.3,78677.76,0.0,0.95997,2e-05,6.54654]
[1777242377570,53.29,78677.7,0.0,0.95997,2e-05,6.54584]
[1777242378906,53.29,78676.98,0.0,0.95996,2e-05,6.54768]
[1777242378958,53.29,78676.98,0.0,0.95996,2e-05,6.54768]
[1777242379021,53.29,78676.98,0.0,0.95996,2e-05,6.54768]
[1777242383541,53.29,78677.47,0.0,0.95997,2e-05,6.54576]
[1777242383779,53.29,78679.91,0.0,0.96003,2e-05,6.53891]
[1777242384622,53.29,78684.06,0.0,0.96012,2e-05,6.52739]
[1777242386722,53.29,78686.18,0.0,0.96016,2e-05,6.52147]
[1777242386753,53.29,78686.18,0.0,0.96016,2e-05,6.52147]
[1777242386769,53.29,78686.18,0.0,0.96016,2e-05,6.52147]
[1777242391551,53.29,78685.55,0.0,0.96015,2e-05,6.52281]
[1777242391612,53.29,78685.55,0.0,0.96015,2e-05,6.52281]
[1777242391777,53.29,78684.67,0.0,0.96015,2e-05,6.52237]
[1777242395988,53.29,78686.49,0.0,0.96019,2e-05,6.51709]
[1777242396014,53.29,78686.49,0.0,0.96019,2e-05,6.51709]
[1777242396023,53.29,78686.49,0.0,0.96019,2e-05,6.51709]
[1777242396063,53.29,78694.1,0.0,0.96035,2e-05,6.49617]
[1777242397710,53.29,78696.7,0.0,0.96041,2e-05,6.48898]
[1777242402745,53.29,78697.34,0.0,0.96042,2e-05,6.48704]
[1777242403644,53.29,78697.34,0.0,0.96042,2e-05,6.48704]
[1777242403691,53.29,78697.34,0.0,0.96042,2e-05,6.48704]
[1777242403772,53.29,78697.34,0.0,0.96042,2e-05,6.48704]
[1777242405767,53.29,78689.6,0.0,0.96026,2e-05,6.50809]
[1777242406774,53.29,78685.04,0.0,0.96016,2e-05,6.52051]
[1777242411809,53.29,78687.58,0.0,0.96022,2e-05,6.51307]
[1777242414831,53.29,78690.24,0.0,0.96028,2e-05,6.50557]
[1777242419868,53.29,78692.27,0.0,0.96032,2e-05,6.49974]
[1777242421882,53.28,78695.27,0.0,0.96039,2e-05,6.49144]
[1777242423896,53.29,78690.94,0.0,0.96029,2e-05,6.50398]
[1777242428931,53.29,78690.53,0.0,0.96027,2e-05,6.50674]
[1777242431952,53.29,78687.67,0.0,0.96021,2e-05,6.51514]
[1777242434973,53.29,78690.32,0.0,0.96026,2e-05,6.50767]
[1777242440011,53.29,78691.32,0.0,0.96029,2e-05,6.50466]
[1777242443029,53.29,78698.18,0.0,0.96043,2e-05,6.48574]
[1777242448064,53.29,78696.0,0.0,0.96039,2e-05,6.49157]
[1777242453098,53.29,78696.66,0.0,0.96042,2e-05,6.48695]
[1777242456120,53.29,78701.61,0.0,0.96052,2e-05,6.47337]
[1777242457675,53.29,78701.61,0.0,0.96052,2e-05,6.47337]
[1777242457808,53.29,78704.12,0.0,0.96058,2e-05,6.46651]
[1777242463169,53.29,78703.77,0.0,0.96057,2e-05,6.46749]
[1777242468203,53.29,78703.73,0.0,0.96057,2e-05,6.46762]
[1777242470196,53.29,78703.3,0.0,0.96056,2e-05,6.46879]
[1777242470272,53.29,78703.3,0.0,0.96056,2e-05,6.46879]
[1777242471225,53.29,78697.33,0.0,0.96043,2e-05,6.48508]
[1777242472232,53.29,78694.52,0.0,0.96037,2e-05,6.49274]
[1777242473239,53.29,78688.61,0.0,0.96025,2e-05,6.50887]
[1777242478274,53.29,78686.85,0.0,0.96021,2e-05,6.51335]
[1777242483309,53.29,78688.59,0.0,0.96025,2e-05,6.50825]
[1777242488344,53.29,78688.29,0.0,0.96025,2e-05,6.50877]
[1777242492372,53.29,78680.48,0.0,0.96008,2e-05,6.52995]
[1777242494387,53.29,78678.15,0.0,0.96004,2e-05,6.53614]
[1777242499422,53.28,78678.05,0.0,0.96004,2e-05,6.53583]
[1777242502443,53.28,78675.17,0.0,0.95998,2e-05,6.54338]
[1777242505464,53.28,78661.94,0.0,0.9597,2e-05,6.57941]
[1777242507477,53.28,78661.36,0.0,0.95969,2e-05,6.58066]
[1777242511506,53.28,78654.78,0.0,0.95957,2e-05,6.59534]
[1777242512512,53.28,78646.58,0.0,0.9594,2e-05,6.61781]
[1777242513520,53.28,78641.44,0.0,0.95929,2e-05,6.63183]
[1777242514527,53.28,78636.6,0.0,0.95918,2e-05,6.64499]
[1777242516541,53.28,78630.83,0.0,0.95906,2e-05,6.66042]
[1777242517547,53.27,78623.85,0.0,0.95891,2e-05,6.67954]
[1777242518554,53.27,78620.38,0.0,0.95884,2e-05,6.68888]
[1777242519561,53.27,78615.81,0.0,0.95874,2e-05,6.70127]
[1777242520569,53.27,78611.57,0.0,0.95865,2e-05,6.71274]
[1777242521576,53.27,78588.88,0.0,0.95816,2e-05,6.77602]
[1777242522582,53.27,78593.51,0.0,0.95826,2e-05,6.76304]
[1777242523591,53.27,78597.03,0.0,0.95834,2e-05,6.75308]
[1777242526611,53.27,78589.63,0.0,0.95817,2e-05,6.77381]
[1777242528625,53.27,78585.68,0.0,0.95809,2e-05,6.78485]
[1777242530136,53.27,78586.3,0.0,0.9581,2e-05,6.78304]
[1777242530196,53.27,78586.3,0.0,0.9581,2e-05,6.78304]
[1777242530768,53.27,78586.3,0.0,0.9581,2e-05,6.78304]
[1777242531419,53.27,78585.8,0.0,0.95809,2e-05,6.78437]
[1777242531646,53.27,78585.67,0.0,0.95809,2e-05,6.78467]
[1777242534561,53.27,78585.77,0.0,0.95809,2e-05,6.78425]
[1777242536681,53.27,78582.06,0.0,0.95801,2e-05,6.79441]
[1777242539702,53.27,78578.78,0.0,0.95794,2e-05,6.8034]
[1777242541715,53.27,78589.9,0.0,0.95819,2e-05,6.77186]
[1777242542723,53.27,78588.8,0.0,0.95817,2e-05,6.77491]
[1777242543730,53.27,78584.08,0.0,0.95806,2e-05,6.78821]
[1777242546750,53.27,78590.16,0.0,0.9582,2e-05,6.77082]
[1777242550778,53.27,78587.12,0.0,0.95813,2e-05,6.77923]
[1777242552521,53.27,78584.66,0.0,0.95808,2e-05,6.78611]
[1777242552572,53.27,78584.66,0.0,0.95808,2e-05,6.78611]
[1777242552773,53.27,78584.66,0.0,0.95808,2e-05,6.78611]
[1777242552793,53.27,78582.43,0.0,0.95803,2e-05,6.79232]
[1777242557827,53.26,78579.0,0.0,0.95796,2e-05,6.80158]
[1777242559842,53.26,78572.5,0.0,0.95781,2e-05,6.81976]
[1777242563870,53.26,78567.64,0.0,0.95771,2e-05,6.83302]
[1777242565884,53.26,78558.11,0.0,0.9575,2e-05,6.85974]
[1777242568904,53.26,78553.46,0.0,0.9574,2e-05,6.87236]
[1777242571926,53.26,78548.58,0.0,0.95731,2e-05,6.8829]
[1777242574947,53.26,78541.56,0.0,0.95715,2e-05,6.9022]
[1777242576961,53.25,78535.88,0.0,0.95703,2e-05,6.91788]
[1777242582200,53.25,78537.65,0.0,0.95708,2e-05,6.91174]
[1777242582269,53.25,78537.65,0.0,0.95708,2e-05,6.91174]
[1777242582277,53.25,78537.65,0.0,0.95708,2e-05,6.91174]
[1777242582519,53.25,78537.65,0.0,0.95708,2e-05,6.91174]
[1777242582620,53.25,78537.87,0.0,0.95709,2e-05,6.91085]
[1777242587278,53.25,78537.5,0.0,0.95709,2e-05,6.91087]
[1777242587283,53.25,78537.5,0.0,0.95709,2e-05,6.91087]
[1777242587519,53.25,78537.5,0.0,0.95709,2e-05,6.91087]
[1777242587559,53.25,78536.31,0.0,0.95706,2e-05,6.91401]
[1777242592067,53.24,78544.41,0.0,0.95725,2e-05,6.88955]
[1777242593542,53.24,78544.41,0.0,0.95725,2e-05,6.88955]
[1777242593593,53.24,78544.41,0.0,0.95725,2e-05,6.88955]
[1777242593770,53.24,78544.41,0.0,0.95725,2e-05,6.88955]
[1777242593784,53.24,78549.26,0.0,0.95737,2e-05,6.87532]
[1777242596095,53.24,78558.82,0.0,0.95758,2e-05,6.84777]
[1777242597101,53.24,78563.88,0.0,0.9577,2e-05,6.83327]
[1777242598520,53.24,78563.88,0.0,0.9577,2e-05,6.83327]
[1777242598572,53.24,78563.88,0.0,0.9577,2e-05,6.83327]
[1777242598775,53.24,78563.88,0.0,0.9577,2e-05,6.83327]
[1777242598783,53.24,78562.62,0.0,0.95767,2e-05,6.83658]
[1777242600123,53.24,78552.32,0.0,0.95744,2e-05,6.86568]
[1777242601129,53.24,78539.36,0.0,0.95715,2e-05,6.90241]
[1777242602137,53.24,78535.9,0.0,0.95708,2e-05,6.91205]
[1777242603823,53.24,78535.9,0.0,0.95708,2e-05,6.91205]
[1777242603833,53.24,78535.9,0.0,0.95708,2e-05,6.91205]
[1777242604022,53.24,78536.04,0.0,0.95708,2e-05,6.91139]
[1777242604151,53.24,78536.27,0.0,0.95709,2e-05,6.91047]
[1777242607173,53.24,78530.74,0.0,0.95697,2e-05,6.9255]
[1777242608181,53.24,78526.37,0.0,0.95687,2e-05,6.93811]
[1777242610210,53.24,78526.97,0.0,0.95688,2e-05,6.93648]
[1777242610262,53.24,78526.97,0.0,0.95688,2e-05,6.93648]
[1777242610272,53.24,78526.97,0.0,0.95688,2e-05,6.93648]
[1777242610827,53.24,78526.28,0.0,0.95686,2e-05,6.93862]
[1777242614222,53.24,78530.87,0.0,0.95697,2e-05,6.92575]
[1777242614905,53.24,78530.87,0.0,0.95697,2e-05,6.92575]
[1777242614958,53.24,78530.87,0.0,0.95697,2e-05,6.92575]
[1777242615026,53.24,78530.87,0.0,0.95697,2e-05,6.92575]
[1777242615230,53.24,78533.03,0.0,0.95701,2e-05,6.91968]
[1777242620265,53.24,78529.51,0.0,0.95693,2e-05,6.93026]
[1777242621679,53.24,78529.51,0.0,0.95693,2e-05,6.93026]
[1777242621731,53.24,78529.51,0.0,0.95693,2e-05,6.93026]
[1777242621772,53.24,78529.51,0.0,0.95693,2e-05,6.93026]
[1777242621832,53.24,78526.96,0.0,0.95687,2e-05,6.93774]
[1777242623286,53.24,78520.9,0.0,0.95673,2e-05,6.95517]
[1777242626307,53.24,78513.43,0.0,0.95656,2e-05,6.97676]
[1777242628321,53.24,78506.64,0.0,0.95641,2e-05,6.9963]
[1777242633356,53.24,78504.03,0.0,0.95636,2e-05,7.00092]
[1777242634474,53.24,78504.03,0.0,0.95636,2e-05,7.00092]
[1777242634528,53.24,78504.03,0.0,0.95636,2e-05,7.00092]
[1777242634727,53.24,78504.03,0.0,0.95636,2e-05,7.00092]
[1777242634828,53.24,78502.51,0.0,0.95633,2e-05,7.00522]
[1777242635485,53.24,78502.51,0.0,0.95633,2e-05,7.00522]
[1777242635521,53.24,78502.51,0.0,0.95633,2e-05,7.00522]
[1777242635622,53.24,78502.66,0.0,0.95633,2e-05,7.00479]
[1777242638390,53.24,78497.15,0.0,0.95621,2e-05,7.02054]
[1777242641190,53.24,78494.35,0.0,0.95614,2e-05,7.02848]
[1777242641193,53.24,78494.35,0.0,0.95614,2e-05,7.02848]
[1777242641279,53.24,78494.35,0.0,0.95614,2e-05,7.02848]
[1777242641412,53.24,78495.24,0.0,0.95616,2e-05,7.02583]
[1777242644433,53.24,78501.66,0.0,0.95631,2e-05,7.00706]
[1777242645440,53.24,78508.02,0.0,0.95646,2e-05,6.98869]
[1777242646770,53.24,78508.02,0.0,0.95646,2e-05,6.98869]
[1777242646779,53.24,78508.02,0.0,0.95646,2e-05,6.98869]
[1777242646871,53.24,78512.38,0.0,0.95656,2e-05,6.97613]
[1777242647028,53.24,78512.38,0.0,0.95656,2e-05,6.97613]
[1777242647454,53.24,78519.5,0.0,0.95672,2e-05,6.95569]
[1777242649468,53.24,78509.81,0.0,0.9565,2e-05,6.98359]
[1777242650475,53.24,78506.3,0.0,0.95642,2e-05,6.99367]
[1777242650992,53.24,78506.3,0.0,0.95642,2e-05,6.99367]
[1777242651011,53.24,78506.3,0.0,0.95642,2e-05,6.99367]
[1777242651677,53.24,78506.3,0.0,0.95642,2e-05,6.99367]
[1777242651773,53.24,78506.03,0.0,0.95642,2e-05,6.99438]
[1777242653566,53.24,78505.11,0.0,0.95639,2e-05,6.99703]
[1777242654503,53.24,78499.47,0.0,0.95627,2e-05,7.0132]
[1777242655365,53.24,78499.47,0.0,0.95627,2e-05,7.0132]
[1777242655511,53.24,78499.47,0.0,0.95627,2e-05,7.0132]
[1777242655525,53.24,78499.47,0.0,0.95627,2e-05,7.0132]
[1777242655589,53.24,78494.0,0.0,0.95614,2e-05,7.02892]
[1777242657548,53.24,78493.6,0.0,0.95613,2e-05,7.02998]
[1777242658531,53.24,78480.15,0.0,0.95582,2e-05,7.06871]
[1777242659538,53.24,78473.19,0.0,0.95566,2e-05,7.08875]
[1777242663566,53.23,78464.72,0.0,0.95547,2e-05,7.11258]
[1777242664059,53.23,78464.72,0.0,0.95547,2e-05,7.11258]
[1777242665736,53.23,78462.73,0.0,0.95543,2e-05,7.11815]
[1777242665812,53.23,78456.27,0.0,0.95528,2e-05,7.13674]
[1777242666587,53.23,78449.93,0.0,0.95513,2e-05,7.15499]
[1777242669608,53.23,78440.29,0.0,0.95491,2e-05,7.18229]
[1777242672630,53.23,78438.38,0.0,0.95487,2e-05,7.18687]
[1777242674474,53.23,78438.51,0.0,0.95488,2e-05,7.18614]
[1777242674526,53.23,78438.51,0.0,0.95488,2e-05,7.18614]
[1777242674642,53.23,78436.87,0.0,0.95484,2e-05,7.1906]
[1777242676391,53.22,78436.95,0.0,0.95485,2e-05,7.19002]
[1777242676521,53.22,78436.95,0.0,0.95485,2e-05,7.19002]
[1777242676657,53.22,78436.04,0.0,0.95483,2e-05,7.19234]
[1777242677664,53.22,78432.0,0.0,0.95474,2e-05,7.20384]
[1777242678100,53.22,78432.0,0.0,0.95474,2e-05,7.20384]
[1777242678792,53.22,78432.0,0.0,0.95474,2e-05,7.20384]
[1777242678847,53.22,78432.0,0.0,0.95474,2e-05,7.20384]
[1777242678831,53.22,78459.81,0.0,0.95539,2e-05,7.12212]
[1777242679932,53.22,78465.38,0.0,0.95553,2e-05,7.1053]
[1777242681976,53.22,78467.36,0.0,0.95557,2e-05,7.09954]
[1777242683709,53.22,78460.15,0.0,0.95541,2e-05,7.11994]
[1777242685041,53.22,78461.06,0.0,0.95543,2e-05,7.11708]
[1777242685271,53.22,78461.06,0.0,0.95543,2e-05,7.11708]
[1777242685722,53.22,78460.29,0.0,0.95542,2e-05,7.11909]
[1777242686063,53.22,78460.29,0.0,0.95542,2e-05,7.11909]
[1777242686091,53.22,78460.29,0.0,0.95542,2e-05,7.11909]
[1777242686273,53.22,78460.29,0.0,0.95542,2e-05,7.11909]
[1777242691540,53.21,78460.31,0.0,0.95543,2e-05,7.11792]
[1777242691561,53.21,78460.31,0.0,0.95543,2e-05,7.11792]
[1777242691773,53.21,78460.31,0.0,0.95543,2e-05,7.11792]
[1777242691818,53.21,78461.4,0.0,0.95547,2e-05,7.11154]
[1777242694849,53.21,78461.07,0.0,0.95546,2e-05,7.1123]
[1777242695020,53.21,78462.54,0.0,0.9555,2e-05,7.1076]
[1777242695276,53.21,78462.54,0.0,0.9555,2e-05,7.1076]
[1777242697902,53.21,78460.89,0.0,0.95547,2e-05,7.11201]
[1777242697952,53.21,78460.89,0.0,0.95547,2e-05,7.11201]
[1777242698021,53.21,78457.59,0.0,0.95539,2e-05,7.12142]
[1777242698814,53.21,78457.03,0.0,0.95538,2e-05,7.12305]
[1777242700115,53.21,78458.53,0.0,0.95542,2e-05,7.11845]
[1777242700273,53.21,78458.53,0.0,0.95542,2e-05,7.11845]
[1777242700275,53.21,78458.53,0.0,0.95542,2e-05,7.11845]
[1777242700525,53.21,78458.53,0.0,0.95542,2e-05,7.11845]
[1777242700828,53.21,78462.35,0.0,0.95551,2e-05,7.1071]
[1777242701576,53.21,78462.35,0.0,0.95551,2e-05,7.1071]
[1777242701713,53.21,78462.35,0.0,0.95551,2e-05,7.1071]
[1777242701780,53.21,78462.35,0.0,0.95551,2e-05,7.1071]
[1777242701835,53.21,78464.47,0.0,0.95556,2e-05,7.10052]
[1777242702842,53.21,78456.6,0.0,0.95538,2e-05,7.12326]
[1777242704746,53.21,78453.05,0.0,0.95529,2e-05,7.13339]
[1777242704769,53.21,78453.05,0.0,0.95529,2e-05,7.13339]
[1777242704856,53.21,78467.09,0.0,0.95562,2e-05,7.09225]
[1777242705493,53.21,78467.09,0.0,0.95562,2e-05,7.09225]
[1777242705864,53.21,78466.26,0.0,0.95561,2e-05,7.09449]
[1777242706049,53.21,78466.26,0.0,0.95561,2e-05,7.09449]
[1777242706093,53.21,78466.26,0.0,0.95561,2e-05,7.09449]
[1777242706273,53.21,78466.26,0.0,0.95561,2e-05,7.09449]
[1777242708023,53.2,78464.2,0.0,0.95556,2e-05,7.10012]
[1777242708885,53.2,78464.55,0.0,0.95557,2e-05,7.09891]
[1777242709892,53.2,78468.05,0.0,0.95565,2e-05,7.08854]
[1777242710899,53.2,78482.22,0.0,0.95598,2e-05,7.04726]
[1777242711906,53.2,78487.83,0.0,0.95611,2e-05,7.03092]
[1777242713920,53.2,78492.06,0.0,0.95621,2e-05,7.01855]
[1777242714139,53.2,78492.06,0.0,0.95621,2e-05,7.01855]
[1777242714156,53.2,78492.06,0.0,0.95621,2e-05,7.01855]
[1777242714269,53.2,78492.06,0.0,0.95621,2e-05,7.01855]
[1777242714927,53.2,78491.42,0.0,0.9562,2e-05,7.02034]
[1777242716871,53.2,78493.21,0.0,0.95624,2e-05,7.01511]
[1777242716877,53.2,78493.21,0.0,0.95624,2e-05,7.01511]
[1777242717023,53.2,78493.64,0.0,0.95625,2e-05,7.01381]
[1777242721048,53.2,78494.42,0.0,0.95627,2e-05,7.01137]
[1777242721100,53.2,78494.42,0.0,0.95627,2e-05,7.01137]
[1777242721269,53.2,78494.42,0.0,0.95627,2e-05,7.01137]
[1777242721976,53.2,78495.32,0.0,0.95629,2e-05,7.00873]
[1777242724834,53.2,78493.53,0.0,0.95625,2e-05,7.01386]
[1777242724899,53.2,78493.53,0.0,0.95625,2e-05,7.01386]
[1777242724990,53.2,78491.53,0.0,0.95621,2e-05,7.01952]
[1777242725021,53.2,78491.53,0.0,0.95621,2e-05,7.01952]
[1777242725122,53.2,78481.42,0.0,0.95597,2e-05,7.04877]
[1777242726154,53.2,78481.42,0.0,0.95597,2e-05,7.04877]
[1777242726203,53.2,78481.42,0.0,0.95597,2e-05,7.04877]
[1777242726272,53.2,78481.42,0.0,0.95597,2e-05,7.04877]
[1777242726373,53.2,78480.85,0.0,0.95596,2e-05,7.05031]
[1777242727011,53.2,78474.62,0.0,0.95582,2e-05,7.06827]
[1777242728896,53.2,78474.62,0.0,0.95582,2e-05,7.06827]
[1777242728947,53.2,78474.62,0.0,0.95582,2e-05,7.06827]
[1777242728921,53.2,78467.64,0.0,0.95566,2e-05,7.08823]
[1777242729020,53.2,78467.64,0.0,0.95566,2e-05,7.08823]
[1777242729031,53.2,78473.36,0.0,0.95579,2e-05,7.07162]
[1777242731011,53.2,78471.19,0.0,0.95574,2e-05,7.07778]
[1777242731025,53.2,78471.19,0.0,0.95574,2e-05,7.07778]
[1777242731091,53.2,78471.19,0.0,0.95574,2e-05,7.07778]
[1777242732741,53.2,78471.74,0.0,0.95575,2e-05,7.07603]
[1777242732748,53.2,78471.74,0.0,0.95575,2e-05,7.07603]
[1777242732770,53.2,78471.74,0.0,0.95575,2e-05,7.07603]
[1777242732776,53.2,78472.25,0.0,0.95577,2e-05,7.07441]
[1777242734978,53.2,78470.72,0.0,0.95573,2e-05,7.07871]
[1777242735024,53.2,78469.5,0.0,0.95571,2e-05,7.08211]
[1777242735028,53.2,78469.5,0.0,0.95571,2e-05,7.08211]
[1777242735279,53.2,78469.5,0.0,0.95571,2e-05,7.08211]
[1777242736452,53.2,78468.46,0.0,0.95568,2e-05,7.08498]
[1777242736514,53.2,78468.46,0.0,0.95568,2e-05,7.08498]
[1777242736524,53.2,78468.46,0.0,0.95568,2e-05,7.08498]
[1777242736553,53.2,78467.08,0.0,0.95565,2e-05,7.08884]
[1777242738094,53.2,78463.62,0.0,0.95557,2e-05,7.09857]
[1777242739936,53.2,78463.62,0.0,0.95557,2e-05,7.09857]
[1777242739983,53.2,78463.62,0.0,0.95557,2e-05,7.09857]
[1777242739974,53.19,78466.69,0.0,0.95565,2e-05,7.08929]
[1777242740023,53.19,78466.69,0.0,0.95565,2e-05,7.08929]
[1777242740108,53.19,78470.54,0.0,0.95574,2e-05,7.0781]
[1777242743128,53.19,78473.51,0.0,0.95581,2e-05,7.06905]
[1777242744136,53.19,78477.68,0.0,0.95591,2e-05,7.05682]
[1777242745022,53.19,78477.68,0.0,0.95591,2e-05,7.05682]
[1777242745032,53.19,78477.68,0.0,0.95591,2e-05,7.05682]
[1777242745271,53.19,78477.68,0.0,0.95591,2e-05,7.05682]
[1777242749441,53.19,78476.08,0.0,0.95587,2e-05,7.061]
[1777242749493,53.19,78476.08,0.0,0.95587,2e-05,7.061]
[1777242749529,53.19,78476.08,0.0,0.95587,2e-05,7.061]
[1777242749542,53.19,78472.89,0.0,0.9558,2e-05,7.07013]
[1777242751184,53.19,78469.81,0.0,0.95575,2e-05,7.07604]
[1777242752192,53.19,78465.46,0.0,0.95565,2e-05,7.08854]
[1777242753632,53.19,78465.46,0.0,0.95565,2e-05,7.08854]
[1777242753706,53.19,78465.46,0.0,0.95565,2e-05,7.08854]
[1777242753774,53.19,78465.46,0.0,0.95565,2e-05,7.08854]
[1777242753807,53.19,78460.09,0.0,0.95552,2e-05,7.104]
[1777242755213,53.19,78456.88,0.0,0.95545,2e-05,7.11296]
[1777242756219,53.19,78445.48,0.0,0.95519,2e-05,7.14603]
[1777242757227,53.19,78433.88,0.0,0.95491,2e-05,7.17973]
[1777242758234,53.19,78425.16,0.0,0.95471,2e-05,7.20502]
[1777242759241,53.19,78423.61,0.0,0.95468,2e-05,7.20921]
[1777242760248,53.18,78417.98,0.0,0.95455,2e-05,7.22541]
[1777242761254,53.18,78414.57,0.0,0.95447,2e-05,7.23507]
[1777242764276,53.18,78417.8,0.0,0.95455,2e-05,7.22432]
[1777242765283,53.18,78413.78,0.0,0.95446,2e-05,7.23577]
[1777242766665,53.18,78413.78,0.0,0.95446,2e-05,7.23577]
[1777242766717,53.18,78413.78,0.0,0.95446,2e-05,7.23577]
[1777242766770,53.18,78413.78,0.0,0.95446,2e-05,7.23577]
[1777242766870,53.18,78411.41,0.0,0.95441,2e-05,7.24192]
[1777242767298,53.18,78408.27,0.0,0.95434,2e-05,7.25119]
[1777242768305,53.18,78403.38,0.0,0.95422,2e-05,7.2652]
[1777242769314,53.17,78395.29,0.0,0.95403,2e-05,7.28868]
[1777242771326,53.17,78389.63,0.0,0.95391,2e-05,7.30446]
[1777242776361,53.17,78387.42,0.0,0.95387,2e-05,7.30841]
[1777242778375,53.16,78395.01,0.0,0.95406,2e-05,7.28485]
[1777242779382,53.16,78403.05,0.0,0.95426,2e-05,7.26058]
[1777242781357,53.16,78402.3,0.0,0.95425,2e-05,7.26235]
[1777242781401,53.16,78402.3,0.0,0.95425,2e-05,7.26235]
[1777242781521,53.16,78402.3,0.0,0.95425,2e-05,7.26235]
[1777242783410,53.16,78389.3,0.0,0.95394,2e-05,7.29953]
[1777242784418,53.16,78383.26,0.0,0.9538,2e-05,7.31695]
[1777242786527,53.15,78382.55,0.0,0.95379,2e-05,7.31853]
[1777242786583,53.15,78382.55,0.0,0.95379,2e-05,7.31853]
[1777242786771,53.15,78382.55,0.0,0.95379,2e-05,7.31853]
[1777242788446,53.15,78378.82,0.0,0.95371,2e-05,7.32801]
[1777242789453,53.15,78373.74,0.0,0.95359,2e-05,7.34258]
[1777242790946,53.15,78373.74,0.0,0.95359,2e-05,7.34258]
[1777242791059,53.15,78366.59,0.0,0.95343,2e-05,7.36332]
[1777242791467,53.15,78355.99,0.0,0.95317,2e-05,7.395]
[1777242792475,53.14,78351.25,0.0,0.95306,2e-05,7.40859]
[1777242793483,53.14,78348.69,0.0,0.953,2e-05,7.4156]
[1777242794565,53.14,78348.69,0.0,0.953,2e-05,7.4156]
[1777242794668,53.14,78347.24,0.0,0.95297,2e-05,7.41926]
[1777242795509,53.14,78337.84,0.0,0.95274,2e-05,7.44679]
[1777242796516,53.14,78330.01,0.0,0.95256,2e-05,7.4689]
[1777242797523,53.14,78324.82,0.0,0.95244,2e-05,7.48455]
[1777242798530,53.13,78321.12,0.0,0.95235,2e-05,7.49492]
[1777242799537,53.13,78309.99,0.0,0.95209,2e-05,7.52692]
[1777242800544,53.13,78307.08,0.0,0.95202,2e-05,7.53485]
[1777242802793,53.12,78306.85,0.0,0.95202,2e-05,7.53464]
[1777242802807,53.12,78294.65,0.0,0.95173,3e-05,7.57077]
[1777242803569,53.12,78284.31,0.0,0.95148,3e-05,7.60129]
[1777242804577,53.12,78278.26,0.0,0.95133,3e-05,7.61873]
[1777242805583,53.11,78269.87,0.0,0.95113,3e-05,7.64333]
[1777242806512,53.11,78269.87,0.0,0.95113,3e-05,7.64333]
[1777242806937,53.11,78266.68,0.0,0.95106,3e-05,7.652]
[1777242807597,53.11,78261.13,0.0,0.95092,3e-05,7.66835]
[1777242808606,53.11,78253.21,0.0,0.95073,3e-05,7.69196]
[1777242809615,53.1,78256.46,0.0,0.95082,3e-05,7.68081]
[1777242810488,53.1,78256.46,0.0,0.95082,3e-05,7.68081]
[1777242810624,53.1,78264.54,0.0,0.95103,3e-05,7.65487]
[1777242811631,53.1,78271.18,0.0,0.95122,3e-05,7.63099]
[1777242812638,53.1,78276.5,0.0,0.95136,3e-05,7.61367]
[1777242813645,53.09,78280.31,0.0,0.95147,3e-05,7.60101]
[1777242814549,53.09,78280.31,0.0,0.95147,3e-05,7.60101]
[1777242814652,53.09,78286.0,0.0,0.95162,3e-05,7.58265]
[1777242815660,53.09,78280.88,0.0,0.9515,3e-05,7.59727]
[1777242818683,53.06,78292.15,0.0,0.95188,2e-05,7.55109]
[1777242819690,53.06,78296.87,0.0,0.952,2e-05,7.53582]
[1777242820697,53.05,78300.06,0.0,0.95209,2e-05,7.52524]
[1777242821704,53.05,78295.69,0.0,0.95199,2e-05,7.53762]
[1777242824725,53.04,78306.33,0.0,0.95227,2e-05,7.50268]
[1777242825732,53.04,78312.96,0.0,0.95244,2e-05,7.48178]
[1777242826739,53.04,78316.97,0.0,0.95255,2e-05,7.46887]
[1777242827746,53.04,78319.9,0.0,0.95263,2e-05,7.45925]
[1777242829760,53.03,78306.64,0.0,0.95231,2e-05,7.49779]
[1777242830767,53.03,78297.24,0.0,0.95208,2e-05,7.52545]
[1777242831774,53.03,78286.4,0.0,0.95182,3e-05,7.55752]
[1777242832781,53.03,78280.9,0.0,0.95169,3e-05,7.57334]
[1777242834795,53.02,78277.78,0.0,0.95163,3e-05,7.58093]
[1777242835802,53.02,78260.48,0.0,0.9512,3e-05,7.63284]
[1777242836809,53.02,78257.41,0.0,0.95113,3e-05,7.64119]
[1777242838823,53.01,78250.0,0.0,0.95096,3e-05,7.66179]
[1777242839830,53.01,78247.15,0.0,0.95089,3e-05,7.66988]
[1777242840837,53.01,78250.82,0.0,0.95099,3e-05,7.65793]
[1777242841843,53.01,78246.98,0.0,0.9509,3e-05,7.66906]
[1777242842851,53.0,78237.09,0.0,0.95065,3e-05,7.69881]
[1777242843858,53.0,78237.31,0.0,0.95066,3e-05,7.6974]
[1777242844865,53.0,78225.95,0.0,0.95038,3e-05,7.73173]
[1777242845874,53.0,78226.95,0.0,0.95041,3e-05,7.72785]
[1777242846879,53.0,78216.57,0.0,0.95015,3e-05,7.75919]
[1777242847892,52.97,78206.89,0.0,0.94997,3e-05,7.78101]
[1777242848894,52.95,78196.96,0.0,0.94978,3e-05,7.80335]
[1777242849901,52.93,78182.13,0.0,0.94946,3e-05,7.8407]
[1777242850909,52.91,78168.98,0.0,0.9492,3e-05,7.87236]
[1777242851918,52.89,78169.38,0.0,0.94926,3e-05,7.86486]
[1777242852925,52.87,78178.42,0.0,0.94954,3e-05,7.83086]
[1777242854939,52.84,78174.68,0.0,0.94956,3e-05,7.82786]
[1777242855957,52.83,78163.57,0.0,0.94928,3e-05,7.86207]
[1777242856963,52.83,78160.92,0.0,0.94921,3e-05,7.86977]
[1777242858977,52.83,78143.94,0.0,0.94877,3e-05,7.92187]
[1777242859993,52.83,78127.25,0.0,0.94834,3e-05,7.97382]
[1777242861009,52.83,78108.01,0.0,0.94783,3e-05,8.034]
[1777242862006,52.82,78096.18,0.0,0.94752,3e-05,8.07075]
[1777242863013,52.82,78091.79,0.0,0.94741,3e-05,8.08378]
[1777242864029,52.82,78088.3,0.0,0.94732,3e-05,8.09394]
[1777242865491,52.82,78085.53,0.0,0.94726,3e-05,8.1018]
[1777242866044,52.81,78073.64,0.0,0.94694,3e-05,8.13883]
[1777242867051,52.81,78066.62,0.0,0.94676,3e-05,8.16028]
[1777242868063,52.81,78046.18,0.0,0.94621,3e-05,8.22494]
[1777242869070,52.78,78029.77,0.0,0.94585,3e-05,8.26605]
[1777242869550,52.78,78029.77,0.0,0.94585,3e-05,8.26605]
[1777242870095,52.75,78018.36,0.0,0.94564,3e-05,8.29049]
[1777242871104,52.71,78011.51,0.0,0.94558,3e-05,8.29686]
[1777242872112,52.68,78042.5,0.0,0.94654,3e-05,8.18361]
[1777242873120,52.68,78064.63,0.0,0.94715,3e-05,8.1117]
[1777242874127,52.67,78055.27,0.0,0.9469,3e-05,8.14074]
[1777242875134,52.67,78052.84,0.0,0.94685,3e-05,8.14751]
[1777242876283,52.67,78054.41,0.0,0.9469,3e-05,8.14141]
[1777242877148,52.67,78035.16,0.0,0.94638,3e-05,8.20238]
[1777242878155,52.66,78023.96,0.0,0.94608,3e-05,8.23746]
[1777242879162,52.63,78027.66,0.0,0.94628,3e-05,8.21358]
[1777242880169,52.63,78036.69,0.0,0.94654,3e-05,8.18325]
[1777242880369,52.63,78036.69,0.0,0.94654,3e-05,8.18325]
[1777242881176,52.63,78050.17,0.0,0.94692,3e-05,8.13872]
[1777242882183,52.63,78058.4,0.0,0.94715,3e-05,8.11125]
[1777242883189,52.62,78063.86,0.0,0.94731,3e-05,8.09276]
[1777242885204,52.62,78082.99,0.0,0.94784,3e-05,8.02971]
[1777242886211,52.62,78097.41,0.0,0.94823,3e-05,7.98295]
[1777242887218,52.61,78104.86,0.0,0.94844,3e-05,7.95854]
[1777242888226,52.61,78109.29,0.0,0.94856,3e-05,7.94378]
[1777242889232,52.61,78116.46,0.0,0.94876,3e-05,7.92039]
[1777242891246,52.61,78127.68,0.0,0.94906,3e-05,7.88369]
[1777242892253,52.61,78130.51,0.0,0.94914,3e-05,7.87419]
[1777242894379,52.6,78123.42,0.0,0.94897,3e-05,7.89545]
[1777242895278,52.6,78111.29,0.0,0.94865,3e-05,7.93321]
[1777242896286,52.6,78087.83,0.0,0.94803,3e-05,8.00708]
[1777242897293,52.6,78082.38,0.0,0.94788,3e-05,8.02404]
[1777242899308,52.59,78086.64,0.0,0.94801,3e-05,8.00886]
[1777242901322,52.59,78093.82,0.0,0.94822,3e-05,7.98447]
[1777242902329,52.59,78104.56,0.0,0.94851,3e-05,7.94962]
[1777242903336,52.59,78112.87,0.0,0.94874,3e-05,7.92262]
[1777242904343,52.59,78102.1,0.0,0.94845,3e-05,7.95612]
[1777242905350,52.58,78095.92,0.0,0.9483,3e-05,7.97506]
[1777242907365,52.58,78078.42,0.0,0.94784,3e-05,8.02937]
[1777242908372,52.58,78061.54,0.0,0.94739,3e-05,8.08255]
[1777242909379,52.58,78053.6,0.0,0.94718,3e-05,8.10712]
[1777242911395,52.57,78060.11,0.0,0.94737,3e-05,8.08434]
[1777242912402,52.57,78078.44,0.0,0.94787,3e-05,8.02479]
[1777242913409,52.57,78091.02,0.0,0.94822,3e-05,7.98389]
[1777242914416,52.56,78098.61,0.0,0.94843,3e-05,7.95903]
[1777242915423,52.56,78089.27,0.0,0.94818,3e-05,7.98803]
[1777242916430,52.56,78089.07,0.0,0.94818,3e-05,7.98792]
[1777242918233,52.56,78095.29,0.0,0.94836,3e-05,7.96669]
[1777242918444,52.56,78099.57,0.0,0.94848,3e-05,7.95309]
[1777242920300,52.55,78102.29,0.0,0.94856,3e-05,7.94378]
[1777242920458,52.55,78099.83,0.0,0.9485,3e-05,7.95092]
[1777242921465,52.55,78093.7,0.0,0.94834,3e-05,7.96971]
[1777242922472,52.55,78088.52,0.0,0.9482,3e-05,7.98548]
[1777242924282,52.55,78088.52,0.0,0.9482,3e-05,7.98548]
[1777242924485,52.55,78090.22,0.0,0.94826,3e-05,7.97861]
[1777242925493,52.54,78081.5,0.0,0.94803,3e-05,8.00567]
[1777242926500,52.54,78086.95,0.0,0.94819,3e-05,7.98754]
[1777242927507,52.54,78091.95,0.0,0.94833,3e-05,7.9709]
[1777242930528,52.53,78096.0,0.0,0.94845,3e-05,7.95593]
[1777242931535,52.53,78106.81,0.0,0.94876,3e-05,7.91805]
[1777242933549,52.53,78108.31,0.0,0.94881,3e-05,7.91201]
[1777242935563,52.53,78104.93,0.0,0.94873,3e-05,7.92152]
[1777242936569,52.53,78108.72,0.0,0.94884,3e-05,7.90892]
[1777242937577,52.51,78113.74,0.0,0.94902,3e-05,7.88695]
[1777242938963,52.51,78113.74,0.0,0.94902,3e-05,7.88695]
[1777242939054,52.51,78125.31,0.0,0.94934,3e-05,7.84929]
[1777242939593,52.51,78157.23,0.0,0.95017,3e-05,7.7491]
[1777242940601,52.51,78164.95,0.0,0.95038,3e-05,7.7245]
[1777242941608,52.5,78162.42,0.0,0.95031,3e-05,7.73208]
[1777242942822,52.5,78162.42,0.0,0.95031,3e-05,7.73208]
[1777242942900,52.5,78161.31,0.0,0.95029,3e-05,7.73497]
[1777242946642,52.5,78155.34,0.0,0.95015,3e-05,7.75162]
[1777242948657,52.5,78159.88,0.0,0.95028,3e-05,7.73644]
[1777242949664,52.49,78164.08,0.0,0.95039,3e-05,7.72263]
[1777242951201,52.49,78164.08,0.0,0.95039,3e-05,7.72263]
[1777242951253,52.49,78164.08,0.0,0.95039,3e-05,7.72263]
[1777242951272,52.49,78164.08,0.0,0.95039,3e-05,7.72263]
[1777242951310,52.49,78164.81,0.0,0.95042,3e-05,7.71903]
[1777242951678,52.49,78168.25,0.0,0.95051,3e-05,7.7083]
[1777242952685,52.49,78176.15,0.0,0.95072,3e-05,7.68306]
[1777242954230,52.49,78176.15,0.0,0.95072,3e-05,7.68306]
[1777242954272,52.49,78176.15,0.0,0.95072,3e-05,7.68306]
[1777242954326,52.49,78169.79,0.0,0.95056,3e-05,7.70166]
[1777242954521,52.49,78169.79,0.0,0.95056,3e-05,7.70166]
[1777242954699,52.49,78166.65,0.0,0.95048,3e-05,7.71144]
[1777242956713,52.48,78164.97,0.0,0.95045,3e-05,7.71478]
[1777242959721,52.48,78164.49,0.0,0.95045,3e-05,7.71499]
[1777242959727,52.48,78164.49,0.0,0.95045,3e-05,7.71499]
[1777242959780,52.48,78164.49,0.0,0.95045,3e-05,7.71499]
[1777242960741,52.48,78160.54,0.0,0.95035,3e-05,7.72667]
[1777242961749,52.47,78148.06,0.0,0.95004,3e-05,7.76505]
[1777242962755,52.47,78134.69,0.0,0.94969,3e-05,7.80633]
[1777242963764,52.47,78136.72,0.0,0.94975,3e-05,7.79916]
[1777242967323,52.47,78135.65,0.0,0.94973,3e-05,7.80169]
[1777242967521,52.47,78135.2,0.0,0.94972,3e-05,7.80268]
[1777242971820,52.46,78144.7,0.0,0.94999,3e-05,7.77069]
[1777242972827,52.46,78138.81,0.0,0.94984,3e-05,7.78879]
[1777242973701,52.46,78138.81,0.0,0.94984,3e-05,7.78879]
[1777242973753,52.46,78138.81,0.0,0.94984,3e-05,7.78879]
[1777242973769,52.46,78138.81,0.0,0.94984,3e-05,7.78879]
[1777242975848,52.46,78146.58,0.0,0.95006,3e-05,7.76241]
[1777242976855,52.45,78159.79,0.0,0.9504,3e-05,7.72036]
[1777242977862,52.45,78166.71,0.0,0.95058,3e-05,7.69877]
[1777242978871,52.45,78162.88,0.0,0.9505,3e-05,7.70942]
[1777242979815,52.45,78162.88,0.0,0.9505,3e-05,7.70942]
[1777242979821,52.45,78162.88,0.0,0.9505,3e-05,7.70942]
[1777242980022,52.45,78162.88,0.0,0.9505,3e-05,7.70942]
[1777242985006,52.44,78164.9,0.0,0.95057,3e-05,7.6999]
[1777242985024,52.44,78164.9,0.0,0.95057,3e-05,7.6999]
[1777242986973,52.44,78164.6,0.0,0.95058,3e-05,7.69957]
[1777242987933,52.43,78150.8,0.0,0.95023,3e-05,7.74141]
[1777242989171,52.43,78150.8,0.0,0.95023,3e-05,7.74141]
[1777242989221,52.43,78150.8,0.0,0.95023,3e-05,7.74141]
[1777242989279,52.43,78150.8,0.0,0.95023,3e-05,7.74141]
[1777242989379,52.43,78151.22,0.0,0.95024,3e-05,7.73939]
[1777242992969,52.43,78155.72,0.0,0.9504,3e-05,7.71968]
[1777242993603,52.43,78155.72,0.0,0.9504,3e-05,7.71968]
[1777242993722,52.43,78155.72,0.0,0.9504,3e-05,7.71968]
[1777242993771,52.43,78155.72,0.0,0.9504,3e-05,7.71968]
[1777242995990,52.42,78169.41,0.0,0.95077,3e-05,7.67501]
[1777242996997,52.42,78169.2,0.0,0.95077,3e-05,7.67507]
[1777242998180,52.42,78169.2,0.0,0.95077,3e-05,7.67507]
[1777242998234,52.42,78169.2,0.0,0.95077,3e-05,7.67507]
[1777242998271,52.42,78169.2,0.0,0.95077,3e-05,7.67507]
[1777242998329,52.42,78173.38,0.0,0.95088,3e-05,7.66147]
[1777243001805,52.41,78170.92,0.0,0.95083,3e-05,7.66738]
[1777243001834,52.41,78170.92,0.0,0.95083,3e-05,7.66738]
[1777243002021,52.41,78170.92,0.0,0.95083,3e-05,7.66738]
[1777243006060,52.41,78177.38,0.0,0.95102,3e-05,7.64439]
[1777243007067,52.4,78180.91,0.0,0.95112,3e-05,7.63287]
[1777243008074,52.4,78178.15,0.0,0.95105,3e-05,7.6409]
[1777243011095,52.4,78182.09,0.0,0.95117,3e-05,7.62702]
[1777243012811,52.4,78182.56,0.0,0.95118,3e-05,7.62504]
[1777243012952,52.4,78182.56,0.0,0.95118,3e-05,7.62504]
[1777243013108,52.4,78186.13,0.0,0.95128,3e-05,7.61345]
[1777243013963,52.4,78186.13,0.0,0.95128,3e-05,7.61345]
[1777243014022,52.4,78186.13,0.0,0.95128,3e-05,7.61345]
[1777243017187,52.39,78188.27,0.0,0.95134,3e-05,7.60535]
[1777243017254,52.39,78190.94,0.0,0.95142,3e-05,7.5966]
[1777243018144,52.39,78194.36,0.0,0.95151,3e-05,7.58555]
[1777243018627,52.39,78194.36,0.0,0.95151,3e-05,7.58555]
[1777243018723,52.39,78194.36,0.0,0.95151,3e-05,7.58555]
[1777243018772,52.39,78194.36,0.0,0.95151,3e-05,7.58555]
[1777243019151,52.39,78193.73,0.0,0.95149,3e-05,7.58704]
[1777243020232,52.39,78193.73,0.0,0.95149,3e-05,7.58704]
[1777243020336,52.39,78190.54,0.0,0.95142,3e-05,7.59645]
[1777243021044,52.39,78190.54,0.0,0.95142,3e-05,7.59645]
[1777243025194,52.38,78184.87,0.0,0.95129,3e-05,7.61162]
[1777243027207,52.38,78179.51,0.0,0.95116,3e-05,7.62726]
[1777243028215,52.38,78174.82,0.0,0.95105,3e-05,7.64129]
[1777243032498,52.37,78171.88,0.0,0.95098,3e-05,7.64874]
[1777243032525,52.37,78171.88,0.0,0.95098,3e-05,7.64874]
[1777243032550,52.37,78171.88,0.0,0.95098,3e-05,7.64874]
[1777243033021,52.37,78171.88,0.0,0.95098,3e-05,7.64874]
[1777243033270,52.37,78171.88,0.0,0.95098,3e-05,7.64874]
[1777243033372,52.37,78169.04,0.0,0.95092,3e-05,7.65644]
[1777243034261,52.37,78177.0,0.0,0.95113,3e-05,7.63111]
[1777243035268,52.37,78185.68,0.0,0.95136,3e-05,7.60365]
[1777243036275,52.37,78189.03,0.0,0.95144,3e-05,7.59279]
[1777243037282,52.36,78193.72,0.0,0.95157,3e-05,7.5778]
[1777243039539,52.36,78194.84,0.0,0.9516,3e-05,7.57344]
[1777243039591,52.36,78194.84,0.0,0.9516,3e-05,7.57344]
[1777243039778,52.36,78194.84,0.0,0.9516,3e-05,7.57344]
[1777243040303,52.36,78195.33,0.0,0.95162,3e-05,7.57149]
[1777243045337,52.36,78195.9,0.0,0.95165,3e-05,7.56753]
[1777243047352,52.35,78205.67,0.0,0.95191,3e-05,7.53652]
[1777243048358,52.35,78212.31,0.0,0.95208,3e-05,7.51525]
[1777243050840,52.35,78211.66,0.0,0.95208,3e-05,7.51567]
[1777243050891,52.35,78211.66,0.0,0.95208,3e-05,7.51567]
[1777243051028,52.35,78211.66,0.0,0.95208,3e-05,7.51567]
[1777243051379,52.34,78211.59,0.0,0.9521,3e-05,7.51226]
[1777243052226,52.34,78211.59,0.0,0.9521,3e-05,7.51226]
[1777243052274,52.34,78211.59,0.0,0.9521,3e-05,7.51226]
[1777243052387,52.34,78216.31,0.0,0.95222,3e-05,7.49697]
[1777243056130,52.34,78216.56,0.0,0.95225,3e-05,7.49394]
[1777243058206,52.33,78216.4,0.0,0.95226,3e-05,7.49294]
[1777243058258,52.33,78216.4,0.0,0.95226,3e-05,7.49294]
[1777243058274,52.33,78216.4,0.0,0.95226,3e-05,7.49294]
[1777243058428,52.33,78216.14,0.0,0.95226,3e-05,7.493]
[1777243060445,52.33,78203.28,0.0,0.95194,3e-05,7.53149]
[1777243061452,52.33,78198.9,0.0,0.95183,3e-05,7.54463]
[1777243063143,52.33,78199.4,0.0,0.95185,3e-05,7.5427]
[1777243063153,52.33,78199.4,0.0,0.95185,3e-05,7.5427]
[1777243063274,52.33,78199.4,0.0,0.95185,3e-05,7.5427]
[1777243063375,52.33,78199.4,0.0,0.95185,3e-05,7.54231]
[1777243064274,52.33,78199.4,0.0,0.95185,3e-05,7.54231]
[1777243068271,52.32,78198.9,0.0,0.95185,3e-05,7.54271]
[1777243071158,52.32,78198.63,0.0,0.95185,3e-05,7.54241]
[1777243071258,52.32,78198.63,0.0,0.95185,3e-05,7.54241]
[1777243071273,52.32,78198.63,0.0,0.95185,3e-05,7.54241]
[1777243071375,52.32,78202.13,0.0,0.95194,3e-05,7.53089]
[1777243074892,52.32,78200.91,0.0,0.95192,3e-05,7.53392]
[1777243074934,52.32,78200.91,0.0,0.95192,3e-05,7.53392]
[1777243075022,52.32,78200.91,0.0,0.95192,3e-05,7.53392]
[1777243076961,52.31,78198.68,0.0,0.95187,3e-05,7.54008]
[1777243077010,52.31,78198.68,0.0,0.95187,3e-05,7.54008]
[1777243077030,52.31,78198.68,0.0,0.95187,3e-05,7.54008]
[1777243077067,52.31,78198.89,0.0,0.95188,3e-05,7.5387]
[1777243078571,52.31,78205.73,0.0,0.95205,3e-05,7.51728]
[1777243079799,52.31,78205.73,0.0,0.95205,3e-05,7.51728]
[1777243079852,52.31,78205.73,0.0,0.95205,3e-05,7.51728]
[1777243080030,52.31,78205.73,0.0,0.95205,3e-05,7.51728]
[1777243080079,52.31,78209.9,0.0,0.95217,3e-05,7.50338]
[1777243081592,52.31,78195.96,0.0,0.95182,3e-05,7.54601]
[1777243083178,52.31,78195.96,0.0,0.95182,3e-05,7.54601]
[1777243083280,52.31,78195.96,0.0,0.95182,3e-05,7.54601]
[1777243083329,52.31,78189.69,0.0,0.95166,3e-05,7.5646]
[1777243083556,52.31,78189.69,0.0,0.95166,3e-05,7.5646]
[1777243083770,52.31,78189.69,0.0,0.95166,3e-05,7.5646]
[1777243083870,52.3,78184.5,0.0,0.95154,3e-05,7.58023]
[1777243084612,52.3,78180.11,0.0,0.95142,3e-05,7.59382]
[1777243087845,52.3,78176.63,0.0,0.95134,3e-05,7.60369]
[1777243087897,52.3,78176.63,0.0,0.95134,3e-05,7.60369]
[1777243088030,52.3,78176.63,0.0,0.95134,3e-05,7.60369]
[1777243088118,52.3,78177.13,0.0,0.95136,3e-05,7.6012]
[1777243089648,52.3,78172.58,0.0,0.95125,3e-05,7.61485]
[1777243090655,52.3,78168.57,0.0,0.95115,3e-05,7.62682]
[1777243092313,52.3,78168.57,0.0,0.95115,3e-05,7.62682]
[1777243092320,52.3,78168.57,0.0,0.95115,3e-05,7.62682]
[1777243092375,52.29,78169.0,0.0,0.95117,3e-05,7.62446]
[1777243092524,52.29,78169.0,0.0,0.95117,3e-05,7.62446]
[1777243093111,52.29,78169.0,0.0,0.95117,3e-05,7.62446]
[1777243093157,52.29,78169.0,0.0,0.95117,3e-05,7.62446]
[1777243093275,52.29,78169.0,0.0,0.95117,3e-05,7.62446]
[1777243093316,52.29,78167.56,0.0,0.95114,3e-05,7.62841]
[1777243096697,52.29,78159.68,0.0,0.95095,3e-05,7.65136]
[1777243097704,52.29,78153.89,0.0,0.9508,3e-05,7.66889]
[1777243099718,52.28,78150.73,0.0,0.95073,3e-05,7.6776]
[1777243101122,52.28,78150.73,0.0,0.95073,3e-05,7.6776]
[1777243101162,52.28,78150.73,0.0,0.95073,3e-05,7.6776]
[1777243101277,52.28,78150.73,0.0,0.95073,3e-05,7.6776]
[1777243101375,52.28,78157.38,0.0,0.95091,3e-05,7.65565]
[1777243102881,52.28,78157.71,0.0,0.95092,3e-05,7.65462]
[1777243102929,52.28,78157.71,0.0,0.95092,3e-05,7.65462]
[1777243103025,52.28,78157.71,0.0,0.95092,3e-05,7.65462]
[1777243108781,52.27,78164.58,0.0,0.95113,3e-05,7.62929]
[1777243110352,52.27,78164.58,0.0,0.95113,3e-05,7.62929]
[1777243110404,52.27,78164.58,0.0,0.95113,3e-05,7.62929]
[1777243110505,52.27,78164.69,0.0,0.95114,3e-05,7.62789]
[1777243110531,52.27,78164.69,0.0,0.95114,3e-05,7.62789]
[1777243113103,52.27,78166.46,0.0,0.9512,3e-05,7.61901]
[1777243113145,52.27,78166.46,0.0,0.9512,3e-05,7.61901]
[1777243113273,52.27,78166.46,0.0,0.9512,3e-05,7.61901]
[1777243113371,52.26,78159.32,0.0,0.95103,3e-05,7.64021]
[1777243113816,52.26,78168.95,0.0,0.95128,3e-05,7.61026]
[1777243115277,52.26,78168.95,0.0,0.95128,3e-05,7.61026]
[1777243115345,52.26,78168.95,0.0,0.95128,3e-05,7.61026]
[1777243115369,52.26,78179.46,0.0,0.95155,3e-05,7.57663]
[1777243115527,52.26,78179.46,0.0,0.95155,3e-05,7.57663]
[1777243115830,52.26,78182.01,0.0,0.95162,3e-05,7.56873]
[1777243116837,52.26,78182.22,0.0,0.95163,3e-05,7.56765]
[1777243117844,52.26,78199.99,0.0,0.95208,3e-05,7.51236]
[1777243119858,52.26,78201.27,0.0,0.95213,3e-05,7.5068]
[1777243120869,52.26,78201.27,0.0,0.95213,3e-05,7.5068]
[1777243120919,52.26,78201.27,0.0,0.95213,3e-05,7.5068]
[1777243121022,52.26,78201.27,0.0,0.95213,3e-05,7.5068]
[1777243121090,52.25,78199.12,0.0,0.95209,3e-05,7.51192]
[1777243123496,52.25,78199.31,0.0,0.95209,3e-05,7.51133]
[1777243123519,52.25,78199.31,0.0,0.95209,3e-05,7.51133]
[1777243123541,52.25,78199.35,0.0,0.9521,3e-05,7.5097]
[1777243123593,52.25,78199.35,0.0,0.9521,3e-05,7.5097]
[1777243123771,52.25,78199.35,0.0,0.9521,3e-05,7.5097]
[1777243126910,52.24,78193.13,0.0,0.95197,3e-05,7.52589]
[1777243127917,52.24,78182.28,0.0,0.9517,3e-05,7.55908]
[1777243129380,52.24,78182.28,0.0,0.9517,3e-05,7.55908]
[1777243129432,52.24,78182.28,0.0,0.9517,3e-05,7.55908]
[1777243129523,52.24,78182.28,0.0,0.9517,3e-05,7.55908]
[1777243129481,52.24,78183.54,0.0,0.95173,3e-05,7.5548]
[1777243129931,52.24,78185.38,0.0,0.95178,3e-05,7.54873]
[1777243131742,52.24,78185.36,0.0,0.95178,3e-05,7.54879]
[1777243131775,52.24,78185.36,0.0,0.95178,3e-05,7.54879]
[1777243131795,52.24,78185.36,0.0,0.95178,3e-05,7.54879]
[1777243132851,52.24,78184.86,0.0,0.95177,3e-05,7.54961]
[1777243133027,52.24,78184.86,0.0,0.95177,3e-05,7.54961]
[1777243134534,52.23,78182.08,0.0,0.95171,3e-05,7.55785]
[1777243134580,52.23,78182.12,0.0,0.95171,3e-05,7.55735]
[1777243134771,52.23,78182.12,0.0,0.95171,3e-05,7.55735]
[1777243134965,52.23,78188.07,0.0,0.95186,3e-05,7.53858]
[1777243135973,52.23,78194.6,0.0,0.95203,3e-05,7.51808]
[1777243137413,52.23,78194.6,0.0,0.95203,3e-05,7.51808]
[1777243137483,52.23,78194.6,0.0,0.95203,3e-05,7.51808]
[1777243137522,52.23,78194.6,0.0,0.95203,3e-05,7.51808]
[1777243139196,52.23,78196.49,0.0,0.95209,3e-05,7.51119]
[1777243139206,52.23,78196.49,0.0,0.95209,3e-05,7.51119]
[1777243139233,52.23,78196.49,0.0,0.95209,3e-05,7.51119]
[1777243139297,52.23,78198.13,0.0,0.95214,3e-05,7.50539]
[1777243140001,52.23,78207.9,0.0,0.95239,3e-05,7.47461]
[1777243141008,52.22,78209.99,0.0,0.95245,3e-05,7.46751]
[1777243143712,52.22,78208.04,0.0,0.95241,3e-05,7.47218]
[1777243143756,52.22,78208.04,0.0,0.95241,3e-05,7.47218]
[1777243143777,52.22,78208.04,0.0,0.95241,3e-05,7.47218]
[1777243147050,52.21,78202.47,0.0,0.95229,3e-05,7.48662]
[1777243147823,52.21,78202.47,0.0,0.95229,3e-05,7.48662]
[1777243147858,52.21,78202.47,0.0,0.95229,3e-05,7.48662]
[1777243148020,52.21,78202.47,0.0,0.95229,3e-05,7.48662]
[1777243148056,52.21,78199.76,0.0,0.95223,3e-05,7.49427]
[1777243149064,52.21,78195.09,0.0,0.95211,3e-05,7.5084]
[1777243151334,52.21,78197.83,0.0,0.95218,3e-05,7.49967]
[1777243151384,52.21,78197.83,0.0,0.95218,3e-05,7.49967]
[1777243151525,52.21,78197.83,0.0,0.95218,3e-05,7.49967]
[1777243151577,52.21,78196.98,0.0,0.95217,3e-05,7.50157]
[1777243151629,52.21,78196.98,0.0,0.95217,3e-05,7.50157]
[1777243151774,52.21,78196.98,0.0,0.95217,3e-05,7.50157]
[1777243152085,52.21,78199.13,0.0,0.95223,3e-05,7.49423]
[1777243156113,52.2,78202.09,0.0,0.95232,3e-05,7.48231]
[1777243157014,52.2,78202.09,0.0,0.95232,3e-05,7.48231]
[1777243157026,52.2,78202.09,0.0,0.95232,3e-05,7.48231]
[1777243157279,52.2,78202.09,0.0,0.95232,3e-05,7.48231]
[1777243160984,52.19,78201.77,0.0,0.95234,3e-05,7.48057]
[1777243161020,52.19,78201.77,0.0,0.95234,3e-05,7.48057]
[1777243161169,52.19,78201.77,0.0,0.95234,3e-05,7.48057]
[1777243161192,52.19,78201.43,0.0,0.95233,3e-05,7.48094]
[1777243163612,52.19,78199.34,0.0,0.95229,3e-05,7.48601]
[1777243163773,52.19,78199.34,0.0,0.95229,3e-05,7.48601]
[1777243163798,52.19,78199.34,0.0,0.95229,3e-05,7.48601]
[1777243164510,52.19,78199.34,0.0,0.95229,3e-05,7.48601]
[1777243164545,52.19,78199.34,0.0,0.95229,3e-05,7.48601]
[1777243164774,52.19,78200.18,0.0,0.95232,3e-05,7.48274]
[1777243166183,52.18,78196.19,0.0,0.95222,3e-05,7.49435]
[1777243167248,52.18,78191.21,0.0,0.95211,3e-05,7.50834]
[1777243169262,52.18,78186.8,0.0,0.95201,3e-05,7.5205]
[1777243170050,52.18,78186.8,0.0,0.95201,3e-05,7.5205]
[1777243170099,52.18,78186.8,0.0,0.95201,3e-05,7.5205]
[1777243170277,52.18,78186.8,0.0,0.95201,3e-05,7.5205]
[1777243175320,52.17,78183.72,0.0,0.95198,3e-05,7.52348]
[1777243175369,52.17,78183.72,0.0,0.95198,3e-05,7.52348]
[1777243175527,52.17,78183.72,0.0,0.95198,3e-05,7.52348]
[1777243179333,52.16,78191.73,0.0,0.95221,3e-05,7.4951]
[1777243180341,52.16,78195.7,0.0,0.95231,3e-05,7.48217]
[1777243181347,52.15,78200.51,0.0,0.95244,3e-05,7.4667]
[1777243182409,52.15,78200.51,0.0,0.95244,3e-05,7.4667]
[1777243182461,52.15,78200.51,0.0,0.95244,3e-05,7.4667]
[1777243182529,52.15,78200.51,0.0,0.95244,3e-05,7.4667]
[1777243182507,52.15,78205.42,0.0,0.95257,3e-05,7.45096]
[1777243188398,52.14,78204.45,0.0,0.95257,3e-05,7.45024]
[1777243188927,52.14,78204.45,0.0,0.95257,3e-05,7.45024]
[1777243188976,52.14,78204.45,0.0,0.95257,3e-05,7.45024]
[1777243189023,52.14,78204.45,0.0,0.95257,3e-05,7.45024]
[1777243192426,52.14,78200.86,0.0,0.9525,3e-05,7.45881]
[1777243194016,52.13,78200.05,0.0,0.95249,3e-05,7.46067]
[1777243194069,52.13,78200.05,0.0,0.95249,3e-05,7.46067]
[1777243194270,52.13,78200.05,0.0,0.95249,3e-05,7.46067]
[1777243198469,52.13,78196.11,0.0,0.95241,3e-05,7.46963]
[1777243199240,52.13,78196.11,0.0,0.95241,3e-05,7.46963]
[1777243199272,52.13,78196.11,0.0,0.95241,3e-05,7.46963]
[1777243199323,52.13,78196.11,0.0,0.95241,3e-05,7.46963]
[1777243199564,52.13,78196.11,0.0,0.95241,3e-05,7.46963]
[1777243199778,52.12,78194.72,0.0,0.95238,3e-05,7.47327]
[1777243205524,52.11,78195.1,0.0,0.95242,3e-05,7.46826]
[1777243207590,52.11,78195.03,0.0,0.95243,3e-05,7.46784]
[1777243207709,52.11,78195.61,0.0,0.95245,3e-05,7.46542]
[1777243207772,52.11,78195.61,0.0,0.95245,3e-05,7.46542]
[1777243213580,52.1,78195.59,0.0,0.95248,3e-05,7.46173]
[1777243214524,52.1,78195.59,0.0,0.95248,3e-05,7.46173]
[1777243214576,52.1,78195.59,0.0,0.95248,3e-05,7.46173]
[1777243214772,52.1,78196.29,0.0,0.9525,3e-05,7.45896]
[1777243216601,52.1,78182.52,0.0,0.95216,3e-05,7.50062]
[1777243217608,52.1,78180.39,0.0,0.95211,3e-05,7.50695]
[1777243217875,52.1,78180.39,0.0,0.95211,3e-05,7.50695]
[1777243217938,52.1,78180.39,0.0,0.95211,3e-05,7.50695]
[1777243218023,52.1,78180.39,0.0,0.95211,3e-05,7.50695]
[1777243220629,52.1,78187.42,0.0,0.95229,3e-05,7.48451]
[1777243222059,52.1,78187.42,0.0,0.95229,3e-05,7.48451]
[1777243222109,52.1,78187.42,0.0,0.95229,3e-05,7.48451]
[1777243222272,52.1,78187.42,0.0,0.95229,3e-05,7.48451]
[1777243224658,52.09,78192.12,0.0,0.95241,3e-05,7.46918]
[1777243225678,52.09,78192.12,0.0,0.95241,3e-05,7.46918]
[1777243225729,52.09,78192.12,0.0,0.95241,3e-05,7.46918]
[1777243225775,52.09,78192.12,0.0,0.95241,3e-05,7.46918]
[1777243231709,52.08,78193.97,0.0,0.95251,3e-05,7.45625]
[1777243233386,52.08,78193.97,0.0,0.95251,3e-05,7.45625]
[1777243233396,52.08,78193.97,0.0,0.95251,3e-05,7.45625]
[1777243233527,52.08,78193.97,0.0,0.95251,3e-05,7.45625]
[1777243233627,52.08,78196.9,0.0,0.9526,3e-05,7.44599]
[1777243234730,52.08,78200.99,0.0,0.9527,3e-05,7.43282]
[1777243237798,52.07,78202.95,0.0,0.95276,3e-05,7.42563]
[1777243237850,52.07,78202.95,0.0,0.95276,3e-05,7.42563]
[1777243238028,52.07,78202.95,0.0,0.95276,3e-05,7.42563]
[1777243241757,52.07,78203.08,0.0,0.95278,3e-05,7.42289]
[1777243241770,52.07,78203.08,0.0,0.95278,3e-05,7.42289]
[1777243242193,52.07,78203.08,0.0,0.95278,3e-05,7.42289]
[1777243242294,52.06,78191.57,0.0,0.9525,3e-05,7.45705]
[1777243242786,52.06,78186.34,0.0,0.95237,3e-05,7.47317]
[1777243244800,52.06,78183.24,0.0,0.9523,3e-05,7.48183]
[1777243246119,52.06,78183.24,0.0,0.9523,3e-05,7.48183]
[1777243246212,52.06,78183.24,0.0,0.9523,3e-05,7.48183]
[1777243246276,52.06,78183.24,0.0,0.9523,3e-05,7.48183]
[1777243246377,52.06,78198.99,0.0,0.95271,3e-05,7.43204]
[1777243251512,52.05,78198.24,0.0,0.9527,3e-05,7.43255]
[1777243251524,52.05,78198.24,0.0,0.9527,3e-05,7.43255]
[1777243256747,52.05,78199.5,0.0,0.95276,3e-05,7.42514]
[1777243256768,52.05,78199.5,0.0,0.95276,3e-05,7.42514]
[1777243259169,52.04,78200.02,0.0,0.95279,3e-05,7.42237]
[1777243259269,52.04,78196.45,0.0,0.95271,3e-05,7.43218]
[1777243263933,52.03,78205.19,0.0,0.95294,3e-05,7.40296]
[1777243264939,52.03,78215.82,0.0,0.95321,2e-05,7.36983]
[1777243265947,52.03,78219.47,0.0,0.95331,2e-05,7.35813]
[1777243266953,52.03,78222.35,0.0,0.95339,2e-05,7.34885]
[1777243269975,52.03,78224.23,0.0,0.95344,2e-05,7.34176]
[1777243272071,52.02,78225.27,0.0,0.95347,2e-05,7.33814]
[1777243272172,52.02,78222.33,0.0,0.95341,2e-05,7.34623]
[1777243276020,52.02,78226.58,0.0,0.95352,2e-05,7.33194]
[1777243278034,52.02,78229.62,0.0,0.9536,2e-05,7.32181]
[1777243281054,52.01,78226.22,0.0,0.95353,2e-05,7.33095]
[1777243282061,52.01,78221.97,0.0,0.95343,2e-05,7.3435]
[1777243283070,52.01,78226.67,0.0,0.95355,2e-05,7.3283]
[1777243288104,52.0,78225.03,0.0,0.95353,2e-05,7.33119]
[1777243289111,52.0,78221.92,0.0,0.95345,2e-05,7.34026]
[1777243294145,52.0,78219.69,0.0,0.95343,2e-05,7.34204]
[1777243299181,51.99,78220.42,0.0,0.95347,2e-05,7.3376]
[1777243300188,51.99,78225.32,0.0,0.95359,2e-05,7.32223]
[1777243305223,51.99,78227.93,0.0,0.95367,2e-05,7.31228]
[1777243307638,51.98,78227.58,0.0,0.95367,2e-05,7.31296]
[1777243310272,51.98,78230.33,0.0,0.95374,2e-05,7.30345]
[1777243310324,51.98,78230.33,0.0,0.95374,2e-05,7.30345]
[1777243310522,51.98,78230.33,0.0,0.95374,2e-05,7.30345]
[1777243310564,51.98,78229.45,0.0,0.95373,2e-05,7.30575]
[1777243315293,51.98,78237.48,0.0,0.95394,2e-05,7.27949]
[1777243317252,51.98,78240.33,0.0,0.95401,2e-05,7.27051]
[1777243317271,51.98,78240.33,0.0,0.95401,2e-05,7.27051]
[1777243317304,51.98,78240.33,0.0,0.95401,2e-05,7.27051]
[1777243317406,51.97,78240.24,0.0,0.95401,2e-05,7.27046]
[1777243318031,51.97,78240.24,0.0,0.95401,2e-05,7.27046]
[1777243318272,51.97,78240.24,0.0,0.95401,2e-05,7.27046]
[1777243318314,51.97,78239.35,0.0,0.95399,2e-05,7.27284]
[1777243321335,51.97,78250.06,0.0,0.95426,2e-05,7.23944]
[1777243322342,51.97,78247.39,0.0,0.9542,2e-05,7.24725]
[1777243325183,51.97,78245.61,0.0,0.95416,2e-05,7.25208]
[1777243325231,51.97,78245.61,0.0,0.95416,2e-05,7.25208]
[1777243325271,51.97,78245.61,0.0,0.95416,2e-05,7.25208]
[1777243325362,51.97,78248.42,0.0,0.95423,2e-05,7.24328]
[1777243330398,51.96,78248.71,0.0,0.95425,2e-05,7.24103]
[1777243336441,51.96,78243.5,0.0,0.95413,2e-05,7.25517]
[1777243339461,51.96,78238.34,0.0,0.95401,2e-05,7.26991]
[1777243340181,51.96,78238.34,0.0,0.95401,2e-05,7.26991]
[1777243340271,51.96,78238.34,0.0,0.95401,2e-05,7.26991]
[1777243340468,51.96,78239.73,0.0,0.95405,2e-05,7.26537]
[1777243345503,51.95,78238.74,0.0,0.95404,2e-05,7.26683]
[1777243347517,51.95,78232.17,0.0,0.95388,2e-05,7.28616]
[1777243348611,51.95,78232.17,0.0,0.95388,2e-05,7.28616]
[1777243348663,51.95,78232.17,0.0,0.95388,2e-05,7.28616]
[1777243348713,51.95,78229.75,0.0,0.95382,2e-05,7.29318]
[1777243348773,51.95,78229.75,0.0,0.95382,2e-05,7.29318]
[1777243354566,51.95,78229.66,0.0,0.95384,2e-05,7.29039]
[1777243356062,51.95,78230.36,0.0,0.95386,2e-05,7.28828]
[1777243356107,51.95,78230.36,0.0,0.95386,2e-05,7.28828]
[1777243356272,51.95,78230.36,0.0,0.95386,2e-05,7.28828]
[1777243356580,51.95,78229.86,0.0,0.95385,2e-05,7.28983]
[1777243361615,51.95,78228.49,0.0,0.95381,2e-05,7.29407]
[1777243364930,51.95,78229.77,0.0,0.95384,2e-05,7.29021]
[1777243365020,51.95,78229.77,0.0,0.95384,2e-05,7.29021]
[1777243365273,51.95,78229.77,0.0,0.95384,2e-05,7.29021]
[1777243365643,51.95,78229.41,0.0,0.95383,2e-05,7.29132]
[1777243370679,51.95,78231.45,0.0,0.95388,2e-05,7.28519]
[1777243372345,51.95,78229.8,0.0,0.95384,2e-05,7.28985]
[1777243372473,51.95,78229.8,0.0,0.95384,2e-05,7.28985]
[1777243372523,51.95,78229.8,0.0,0.95384,2e-05,7.28985]
[1777243372693,51.95,78228.39,0.0,0.95381,2e-05,7.29378]
[1777243377727,51.94,78228.77,0.0,0.95384,2e-05,7.29077]
[1777243378968,51.94,78231.15,0.0,0.9539,2e-05,7.28317]
[1777243379021,51.94,78231.15,0.0,0.9539,2e-05,7.28317]
[1777243379271,51.94,78231.15,0.0,0.9539,2e-05,7.28317]
[1777243379742,51.94,78232.8,0.0,0.95394,2e-05,7.2778]
[1777243384777,51.94,78231.48,0.0,0.95392,2e-05,7.28007]
[1777243386841,51.94,78230.97,0.0,0.95392,2e-05,7.28093]
[1777243386894,51.94,78230.97,0.0,0.95392,2e-05,7.28093]
[1777243387022,51.94,78230.97,0.0,0.95392,2e-05,7.28093]
[1777243387798,51.93,78228.75,0.0,0.95386,2e-05,7.28732]
[1777243393569,51.93,78226.69,0.0,0.95382,2e-05,7.29211]
[1777243393689,51.93,78226.69,0.0,0.95382,2e-05,7.29211]
[1777243393771,51.93,78226.69,0.0,0.95382,2e-05,7.29211]
[1777243393776,51.93,78227.36,0.0,0.95385,2e-05,7.28934]
[1777243393978,51.93,78227.36,0.0,0.95385,2e-05,7.28934]
[1777243394023,51.93,78227.36,0.0,0.95385,2e-05,7.28934]
[1777243394044,51.93,78232.2,0.0,0.95397,2e-05,7.27462]
[1777243399688,51.93,78230.73,0.0,0.95394,2e-05,7.27773]
[1777243399773,51.93,78230.73,0.0,0.95394,2e-05,7.27773]
[1777243399734,51.92,78231.11,0.0,0.95396,2e-05,7.27588]
[1777243400365,51.92,78231.11,0.0,0.95396,2e-05,7.27588]
[1777243400529,51.92,78231.11,0.0,0.95396,2e-05,7.27588]
[1777243400630,51.92,78235.91,0.0,0.95408,2e-05,7.26098]
[1777243401899,51.92,78241.3,0.0,0.95421,2e-05,7.24433]
[1777243404885,51.92,78240.02,0.0,0.95419,2e-05,7.24684]
[1777243405021,51.92,78240.02,0.0,0.95419,2e-05,7.24684]
[1777243405121,51.92,78241.15,0.0,0.95422,2e-05,7.24272]
[1777243408948,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410328,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410377,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410521,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410565,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410769,51.91,78246.63,0.0,0.95437,2e-05,7.22461]
[1777243410816,51.91,78247.67,0.0,0.95441,2e-05,7.22017]
[1777243414919,51.9,78248.17,0.0,0.95445,2e-05,7.21396]
[1777243415007,51.9,78248.17,0.0,0.95445,2e-05,7.21396]
[1777243415019,51.9,78248.17,0.0,0.95445,2e-05,7.21396]
[1777243415471,51.9,78248.17,0.0,0.95445,2e-05,7.21396]
[1777243415521,51.9,78248.17,0.0,0.95445,2e-05,7.21396]
[1777243415564,51.9,78251.82,0.0,0.95455,2e-05,7.20169]
[1777243417004,51.9,78258.28,0.0,0.95471,2e-05,7.18159]
[1777243418011,51.9,78270.16,0.0,0.955,2e-05,7.14526]
[1777243419017,51.9,78270.6,0.0,0.95502,2e-05,7.14342]
[1777243421031,51.89,78262.36,0.0,0.95483,2e-05,7.16719]
[1777243422984,51.89,78263.79,0.0,0.95487,2e-05,7.16237]
[1777243423015,51.89,78263.79,0.0,0.95487,2e-05,7.16237]
[1777243423275,51.89,78263.79,0.0,0.95487,2e-05,7.16237]
[1777243423364,51.89,78267.88,0.0,0.95497,2e-05,7.149]
[1777243427074,51.89,78271.77,0.0,0.95508,2e-05,7.13581]
[1777243429142,51.88,78270.25,0.0,0.95505,2e-05,7.13989]
[1777243429150,51.88,78270.25,0.0,0.95505,2e-05,7.13989]
[1777243429269,51.88,78270.25,0.0,0.95505,2e-05,7.13989]
[1777243429370,51.88,78271.27,0.0,0.95508,2e-05,7.13587]
[1777243432656,51.88,78271.74,0.0,0.95509,2e-05,7.13399]
[1777243432708,51.88,78271.74,0.0,0.95509,2e-05,7.13399]
[1777243432771,51.88,78271.74,0.0,0.95509,2e-05,7.13399]
[1777243434285,51.88,78273.65,0.0,0.95515,2e-05,7.12733]
[1777243434337,51.88,78273.65,0.0,0.95515,2e-05,7.12733]
[1777243434519,51.88,78273.65,0.0,0.95515,2e-05,7.12733]
[1777243434620,51.88,78274.64,0.0,0.95518,2e-05,7.12346]
[1777243436137,51.88,78278.43,0.0,0.95527,2e-05,7.11166]
[1777243437361,51.88,78278.43,0.0,0.95527,2e-05,7.11166]
[1777243437520,51.88,78278.43,0.0,0.95527,2e-05,7.11166]
[1777243437533,51.88,78278.43,0.0,0.95527,2e-05,7.11166]
[1777243437606,51.87,78286.24,0.0,0.95547,2e-05,7.08743]
[1777243438822,51.87,78286.24,0.0,0.95547,2e-05,7.08743]
[1777243439022,51.87,78285.09,0.0,0.95544,2e-05,7.09087]
[1777243439159,51.87,78284.29,0.0,0.95542,2e-05,7.09289]
[1777243444194,51.87,78283.95,0.0,0.95543,2e-05,7.09203]
[1777243448016,51.86,78286.3,0.0,0.9555,2e-05,7.08349]
[1777243448066,51.86,78286.3,0.0,0.9555,2e-05,7.08349]
[1777243448268,51.86,78286.3,0.0,0.9555,2e-05,7.08349]
[1777243448311,51.86,78286.85,0.0,0.95551,2e-05,7.08149]
[1777243451127,51.86,78285.44,0.0,0.95549,2e-05,7.08499]
[1777243451137,51.86,78285.44,0.0,0.95549,2e-05,7.08499]
[1777243451271,51.86,78285.44,0.0,0.95549,2e-05,7.08499]
[1777243451372,51.86,78286.79,0.0,0.95552,2e-05,7.0806]
[1777243454548,51.86,78283.67,0.0,0.95545,2e-05,7.08921]
[1777243454631,51.86,78283.67,0.0,0.95545,2e-05,7.08921]
[1777243454773,51.86,78283.67,0.0,0.95545,2e-05,7.08921]
[1777243454649,51.86,78282.71,0.0,0.95543,2e-05,7.09172]
[1777243455274,51.86,78280.44,0.0,0.95538,2e-05,7.09815]
[1777243457287,51.85,78275.84,0.0,0.95527,2e-05,7.11116]
[1777243462323,51.85,78277.56,0.0,0.95533,2e-05,7.10403]
[1777243464019,51.85,78277.47,0.0,0.95533,2e-05,7.10392]
[1777243464045,51.85,78277.47,0.0,0.95533,2e-05,7.10392]
[1777243464272,51.85,78277.47,0.0,0.95533,2e-05,7.10392]
[1777243464337,51.85,78276.66,0.0,0.95532,2e-05,7.10596]
[1777243469637,51.84,78277.85,0.0,0.95536,2e-05,7.10087]
[1777243469674,51.84,78277.85,0.0,0.95536,2e-05,7.10087]
[1777243469769,51.84,78277.85,0.0,0.95536,2e-05,7.10087]
[1777243469871,51.84,78277.5,0.0,0.95535,2e-05,7.10154]
[1777243474829,51.84,78277.12,0.0,0.95537,2e-05,7.0984]
[1777243474878,51.84,78277.12,0.0,0.95537,2e-05,7.0984]
[1777243475019,51.84,78276.3,0.0,0.95535,2e-05,7.10049]
[1777243475436,51.84,78278.03,0.0,0.9554,2e-05,7.09493]
[1777243476825,51.84,78278.03,0.0,0.9554,2e-05,7.09493]
[1777243480048,51.83,78274.51,0.0,0.95532,2e-05,7.10398]
[1777243480092,51.83,78274.51,0.0,0.95532,2e-05,7.10398]
[1777243480269,51.83,78274.51,0.0,0.95532,2e-05,7.10398]
[1777243480848,51.83,78274.51,0.0,0.95532,2e-05,7.10398]
[1777243480855,51.83,78280.83,0.0,0.95548,2e-05,7.08467]
[1777243481478,51.83,78288.9,0.0,0.95568,2e-05,7.0602]
[1777243483200,51.83,78288.33,0.0,0.95566,2e-05,7.0616]
[1777243486513,51.83,78294.0,0.0,0.95581,2e-05,7.04347]
[1777243488527,51.82,78297.65,0.0,0.9559,2e-05,7.03205]
[1777243492572,51.82,78298.04,0.0,0.95592,2e-05,7.03011]
[1777243496583,51.82,78303.26,0.0,0.95605,2e-05,7.01328]
[1777243500611,51.82,78300.08,0.0,0.95598,2e-05,7.0218]
[1777243504639,51.81,78295.72,0.0,0.95589,2e-05,7.03375]
[1777243507660,51.81,78292.36,0.0,0.95581,2e-05,7.04294]
[1777243509674,51.81,78289.21,0.0,0.95574,2e-05,7.05175]
[1777243512694,51.81,78292.22,0.0,0.95582,2e-05,7.04185]
[1777243513703,51.81,78295.89,0.0,0.95591,2e-05,7.03063]
[1777243514710,51.81,78304.51,0.0,0.95612,2e-05,7.00472]
[1777243515718,51.81,78308.56,0.0,0.95622,2e-05,6.99246]
[1777243516725,51.81,78315.53,0.0,0.95638,2e-05,6.97159]
[1777243517732,51.8,78332.9,0.0,0.95679,2e-05,6.9201]
[1777243518739,51.8,78335.0,0.0,0.95684,2e-05,6.91383]
[1777243521760,51.8,78338.43,0.0,0.95693,2e-05,6.90352]
[1777243522767,51.8,78343.37,0.0,0.95704,2e-05,6.88894]
[1777243523788,51.8,78353.2,0.0,0.95727,2e-05,6.86006]
[1777243524788,51.8,78358.57,0.0,0.95739,2e-05,6.84436]
[1777243525795,51.8,78361.57,0.0,0.95747,2e-05,6.83516]
[1777243526802,51.8,78354.49,0.0,0.95731,2e-05,6.85546]
[1777243527809,51.8,78360.53,0.0,0.95745,2e-05,6.83734]
[1777243528816,51.8,78363.26,0.0,0.95752,2e-05,6.82895]
[1777243530830,51.8,78360.43,0.0,0.95745,2e-05,6.83736]
[1777243532843,51.8,78364.57,0.0,0.95756,2e-05,6.82266]
[1777243533850,51.8,78370.92,0.0,0.95771,2e-05,6.80374]
[1777243534524,51.8,78370.92,0.0,0.95771,2e-05,6.80374]
[1777243535009,51.8,78371.74,0.0,0.95773,2e-05,6.80099]
[1777243535022,51.8,78371.74,0.0,0.95773,2e-05,6.80099]
[1777243535060,51.8,78371.74,0.0,0.95773,2e-05,6.80099]
[1777243536004,51.8,78370.64,0.0,0.95771,2e-05,6.80384]
[1777243536024,51.8,78370.64,0.0,0.95771,2e-05,6.80384]
[1777243536280,51.8,78370.64,0.0,0.95771,2e-05,6.80384]
[1777243536478,51.8,78370.64,0.0,0.95771,2e-05,6.80384]
[1777243536788,51.8,78370.64,0.0,0.95771,2e-05,6.80384]
[1777243536873,51.8,78374.36,0.0,0.9578,2e-05,6.79264]
[1777243540902,51.79,78371.1,0.0,0.95773,2e-05,6.80075]
[1777243544930,51.79,78367.08,0.0,0.95765,2e-05,6.81104]
[1777243545170,51.79,78367.08,0.0,0.95765,2e-05,6.81104]
[1777243550602,51.78,78369.33,0.0,0.95772,2e-05,6.80297]
[1777243552989,51.78,78363.67,0.0,0.9576,2e-05,6.818]
[1777243558024,51.78,78368.57,0.0,0.95772,2e-05,6.80172]
[1777243563060,51.77,78358.59,0.0,0.95751,2e-05,6.82898]
[1777243564068,51.77,78358.24,0.0,0.9575,2e-05,6.82958]
[1777243566863,51.77,78367.72,0.0,0.95773,2e-05,6.80068]
[1777243567089,51.77,78379.81,0.0,0.95801,2e-05,6.76548]
[1777243568096,51.77,78387.53,0.0,0.95819,2e-05,6.74276]
[1777243569102,51.76,78401.53,0.0,0.95851,2e-05,6.70198]
[1777243570113,51.76,78402.99,0.0,0.95854,2e-05,6.69756]
[1777243571119,51.76,78393.26,0.0,0.95832,2e-05,6.72548]
[1777243572127,51.76,78392.3,0.0,0.9583,2e-05,6.72801]
[1777243577166,51.76,78391.08,0.0,0.95829,2e-05,6.73033]
[1777243578478,51.76,78387.69,0.0,0.95821,2e-05,6.73964]
[1777243581190,51.76,78384.21,0.0,0.95814,2e-05,6.74918]
[1777243583204,51.76,78381.2,0.0,0.95807,2e-05,6.75735]
[1777243588239,51.75,78379.64,0.0,0.95805,2e-05,6.76037]
[1777243592267,51.75,78383.17,0.0,0.95815,2e-05,6.74619]
[1777243597302,51.74,78384.38,0.0,0.95819,2e-05,6.74129]
[1777243602337,51.74,78381.75,0.0,0.95814,2e-05,6.74757]
[1777243607372,51.74,78382.4,0.0,0.95817,2e-05,6.74426]
[1777243612406,51.73,78381.66,0.0,0.95816,2e-05,6.74471]
[1777243617602,51.73,78380.7,0.0,0.95815,2e-05,6.74635]
[1777243617703,51.73,78371.35,0.0,0.95794,2e-05,6.77323]
[1777243618449,51.73,78367.64,0.0,0.95786,2e-05,6.78369]
[1777243621470,51.73,78363.69,0.0,0.95777,2e-05,6.79414]
[1777243624490,51.72,78360.03,0.0,0.9577,2e-05,6.80368]
[1777243625498,51.72,78355.45,0.0,0.9576,2e-05,6.81666]
[1777243626505,51.72,78350.02,0.0,0.95747,2e-05,6.83213]
[1777243627512,51.72,78338.11,0.0,0.9572,2e-05,6.86662]
[1777243628519,51.72,78333.55,0.0,0.9571,2e-05,6.87952]
[1777243629526,51.72,78351.15,0.0,0.95751,2e-05,6.82735]
[1777243630533,51.72,78364.42,0.0,0.95782,2e-05,6.78815]
[1777243631540,51.71,78366.78,0.0,0.95788,2e-05,6.7809]
[1777243634561,51.71,78360.35,0.0,0.95774,2e-05,6.79858]
[1777243639595,51.71,78358.45,0.0,0.95771,2e-05,6.8022]
[1777243640602,51.71,78354.49,0.0,0.95762,2e-05,6.81338]
[1777243645638,51.7,78355.78,0.0,0.95766,2e-05,6.80763]
[1777243650673,51.7,78361.61,0.0,0.95781,2e-05,6.78871]
[1777243651887,51.69,78372.21,0.0,0.95808,2e-05,6.75478]
[1777243652686,51.69,78377.86,0.0,0.95821,2e-05,6.73807]
[1777243654701,51.69,78381.49,0.0,0.95829,2e-05,6.72702]
[1777243659736,51.69,78379.46,0.0,0.95826,2e-05,6.73164]
[1777243664771,51.69,78379.83,0.0,0.95828,2e-05,6.72929]
[1777243669806,51.68,78381.97,0.0,0.95833,2e-05,6.72185]
[1777243674840,51.68,78382.93,0.0,0.95837,2e-05,6.71788]
[1777243679876,51.68,78382.48,0.0,0.95836,2e-05,6.718]
[1777243684911,51.67,78382.64,0.0,0.95838,2e-05,6.71636]
[1777243690953,51.67,78383.13,0.0,0.9584,2e-05,6.71352]
[1777243694980,51.67,78377.68,0.0,0.95828,2e-05,6.72838]
[1777243695988,51.67,78374.45,0.0,0.95821,2e-05,6.73749]
[1777243701024,51.66,78371.71,0.0,0.95816,2e-05,6.74404]
[1777243706564,51.66,78371.6,0.0,0.95816,2e-05,6.74323]
[1777243708072,51.66,78367.17,0.0,0.95807,2e-05,6.75527]
[1777243709079,51.66,78362.92,0.0,0.95797,2e-05,6.76734]
[1777243710086,51.66,78359.94,0.0,0.95791,2e-05,6.7757]
[1777243711093,51.65,78370.88,0.0,0.95818,2e-05,6.74081]
[1777243712100,51.65,78379.72,0.0,0.95838,2e-05,6.71488]
[1777243713107,51.65,78380.11,0.0,0.95839,2e-05,6.71351]
[1777243718142,51.65,78379.13,0.0,0.95838,2e-05,6.71515]
[1777243723178,51.65,78377.69,0.0,0.95836,2e-05,6.71812]
[1777243728214,51.64,78374.92,0.0,0.9583,2e-05,6.72499]
[1777243729221,51.64,78371.86,0.0,0.95823,2e-05,6.73362]
[1777243734255,51.64,78375.92,0.0,0.95834,2e-05,6.72054]
[1777243739290,51.64,78379.39,0.0,0.95842,2e-05,6.70928]
[1777243740298,51.64,78388.37,0.0,0.95863,2e-05,6.68307]
[1777243741305,51.63,78390.3,0.0,0.95868,2e-05,6.6769]
[1777243744326,51.63,78397.28,0.0,0.95885,2e-05,6.65545]
[1777243745333,51.63,78401.19,0.0,0.95894,2e-05,6.64364]
[1777243750371,51.62,78403.84,0.0,0.95902,2e-05,6.63342]
[1777243753392,51.62,78409.75,0.0,0.95916,2e-05,6.61492]
[1777243754398,51.62,78414.15,0.0,0.95927,2e-05,6.6018]
[1777243756412,51.61,78412.93,0.0,0.95925,2e-05,6.60439]
[1777243762639,51.61,78412.3,0.0,0.95925,2e-05,6.6044]
[1777243766275,51.6,78411.5,0.0,0.95924,2e-05,6.60446]
[1777243766327,51.6,78411.5,0.0,0.95924,2e-05,6.60446]
[1777243766518,51.6,78411.5,0.0,0.95924,2e-05,6.60446]
[1777243766619,51.6,78414.18,0.0,0.95931,2e-05,6.59588]
[1777243770652,51.6,78413.59,0.0,0.9593,2e-05,6.59671]
[1777243770704,51.6,78413.59,0.0,0.9593,2e-05,6.59671]
[1777243770770,51.6,78413.59,0.0,0.9593,2e-05,6.59671]
[1777243770805,51.6,78419.61,0.0,0.95945,2e-05,6.5786]
[1777243776398,51.59,78420.12,0.0,0.95948,2e-05,6.57288]
[1777243776406,51.59,78420.12,0.0,0.95948,2e-05,6.57288]
[1777243776518,51.59,78420.12,0.0,0.95948,2e-05,6.57288]
[1777243776559,51.59,78421.82,0.0,0.95953,2e-05,6.56762]
[1777243777567,51.59,78428.11,0.0,0.95967,2e-05,6.54887]
[1777243778574,51.59,78432.43,0.0,0.95977,2e-05,6.53655]
[1777243780588,51.59,78439.93,0.0,0.95994,2e-05,6.5142]
[1777243781290,51.59,78439.93,0.0,0.95994,2e-05,6.5142]
[1777243781306,51.59,78439.93,0.0,0.95994,2e-05,6.5142]
[1777243781520,51.59,78439.93,0.0,0.95994,2e-05,6.5142]
[1777243781594,51.59,78439.97,0.0,0.95995,2e-05,6.51379]
[1777243782982,51.59,78439.97,0.0,0.95995,2e-05,6.51379]
[1777243783034,51.59,78439.97,0.0,0.95995,2e-05,6.51379]
[1777243783271,51.59,78441.93,0.0,0.95999,2e-05,6.50793]
[1777243786844,51.58,78441.14,0.0,0.95998,2e-05,6.50931]
[1777243786896,51.58,78441.14,0.0,0.95998,2e-05,6.50931]
[1777243787022,51.58,78441.14,0.0,0.95998,2e-05,6.50931]
[1777243787123,51.58,78440.85,0.0,0.95998,2e-05,6.50984]
[1777243791605,51.58,78444.86,0.0,0.96007,2e-05,6.4973]
[1777243791705,51.58,78455.89,0.0,0.96032,2e-05,6.46577]
[1777243792672,51.58,78459.95,0.0,0.96041,2e-05,6.45408]
[1777243793456,51.58,78459.95,0.0,0.96041,2e-05,6.45408]
[1777243795324,51.58,78459.82,0.0,0.96041,2e-05,6.45407]
[1777243795627,51.58,78459.82,0.0,0.96041,2e-05,6.45407]
[1777243795679,51.58,78459.82,0.0,0.96041,2e-05,6.45407]
[1777243795857,51.58,78459.82,0.0,0.96041,2e-05,6.45407]
[1777243795928,51.58,78458.92,0.0,0.96039,2e-05,6.45642]
[1777243796703,51.58,78426.32,0.0,0.95967,2e-05,6.54884]
[1777243797710,51.58,78421.41,0.0,0.95956,2e-05,6.56252]
[1777243799078,51.58,78421.41,0.0,0.95956,2e-05,6.56252]
[1777243799126,51.58,78421.41,0.0,0.95956,2e-05,6.56252]
[1777243799196,51.57,78422.4,0.0,0.95959,2e-05,6.55931]
[1777243799753,51.57,78422.4,0.0,0.95959,2e-05,6.55931]
[1777243805766,51.57,78414.92,0.0,0.95944,2e-05,6.57811]
[1777243807780,51.57,78412.15,0.0,0.95939,2e-05,6.58523]
[1777243812923,51.56,78410.89,0.0,0.95937,2e-05,6.58716]
[1777243812975,51.56,78410.89,0.0,0.95937,2e-05,6.58716]
[1777243813021,51.56,78410.89,0.0,0.95937,2e-05,6.58716]
[1777243813024,51.56,78410.34,0.0,0.95936,2e-05,6.58832]
[1777243816939,51.56,78407.67,0.0,0.95931,2e-05,6.5947]
[1777243816986,51.56,78407.67,0.0,0.95931,2e-05,6.5947]
[1777243817023,51.56,78407.67,0.0,0.95931,2e-05,6.5947]
[1777243817087,51.56,78405.94,0.0,0.95928,2e-05,6.59923]
[1777243818082,51.55,78413.29,0.0,0.95944,2e-05,6.57772]
[1777243819863,51.55,78416.66,0.0,0.95952,2e-05,6.56728]
[1777243821767,51.55,78415.23,0.0,0.9595,2e-05,6.57099]
[1777243821827,51.55,78415.23,0.0,0.9595,2e-05,6.57099]
[1777243821979,51.55,78415.23,0.0,0.9595,2e-05,6.57099]
[1777243822021,51.55,78415.23,0.0,0.9595,2e-05,6.57099]
[1777243822122,51.55,78415.51,0.0,0.95951,2e-05,6.56979]
[1777243822885,51.55,78410.12,0.0,0.95939,2e-05,6.58485]
[1777243827925,51.54,78408.84,0.0,0.95937,2e-05,6.58644]
[1777243828336,51.54,78408.84,0.0,0.95937,2e-05,6.58644]
[1777243828345,51.54,78408.84,0.0,0.95937,2e-05,6.58644]
[1777243828522,51.54,78408.84,0.0,0.95937,2e-05,6.58644]
[1777243828930,51.54,78409.87,0.0,0.9594,2e-05,6.58307]
[1777243833970,51.54,78401.73,0.0,0.95925,2e-05,6.6017]
[1777243834977,51.54,78390.58,0.0,0.959,2e-05,6.63334]
[1777243835984,51.53,78387.29,0.0,0.95893,2e-05,6.64232]
[1777243836680,51.53,78387.29,0.0,0.95893,2e-05,6.64232]
[1777243836777,51.53,78387.29,0.0,0.95893,2e-05,6.64232]
[1777243836820,51.53,78387.29,0.0,0.95893,2e-05,6.64232]
[1777243836991,51.53,78384.27,0.0,0.95887,2e-05,6.65052]
[1777243839697,51.53,78381.89,0.0,0.95882,2e-05,6.65633]
[1777243839768,51.53,78381.89,0.0,0.95882,2e-05,6.65633]
[1777243840012,51.53,78381.81,0.0,0.95882,2e-05,6.65602]
[1777243843033,51.52,78388.35,0.0,0.95898,2e-05,6.63552]
[1777243844781,51.52,78389.75,0.0,0.95902,2e-05,6.63098]
[1777243845019,51.52,78389.75,0.0,0.95902,2e-05,6.63098]
[1777243845047,51.52,78389.46,0.0,0.95902,2e-05,6.63131]
[1777243845280,51.52,78389.46,0.0,0.95902,2e-05,6.63131]
[1777243848075,51.52,78384.94,0.0,0.95892,2e-05,6.64288]
[1777243849085,51.52,78384.94,0.0,0.95892,2e-05,6.64288]
[1777243849137,51.52,78384.94,0.0,0.95892,2e-05,6.64288]
[1777243849271,51.52,78384.94,0.0,0.95892,2e-05,6.64288]
[1777243849186,51.52,78381.02,0.0,0.95884,2e-05,6.65369]
[1777243854117,51.51,78377.14,0.0,0.95876,2e-05,6.66346]
[1777243855312,51.51,78377.18,0.0,0.95876,2e-05,6.66321]
[1777243855364,51.51,78377.18,0.0,0.95876,2e-05,6.66321]
[1777243855521,51.51,78377.18,0.0,0.95876,2e-05,6.66321]
[1777243856132,51.51,78375.74,0.0,0.95873,2e-05,6.66724]
[1777243861167,51.51,78375.16,0.0,0.95872,2e-05,6.6682]
[1777243863182,51.51,78368.05,0.0,0.95856,2e-05,6.68928]
[1777243864637,51.51,78365.2,0.0,0.95849,2e-05,6.69777]
[1777243864715,51.51,78365.2,0.0,0.95849,2e-05,6.69777]
[1777243864775,51.51,78365.2,0.0,0.95849,2e-05,6.69777]
[1777243865195,51.51,78365.88,0.0,0.95851,2e-05,6.69599]
[1777243868827,51.51,78363.15,0.0,0.95844,2e-05,6.70453]
[1777243868879,51.51,78363.15,0.0,0.95844,2e-05,6.70453]
[1777243869027,51.51,78363.15,0.0,0.95844,2e-05,6.70453]
[1777243869224,51.51,78361.33,0.0,0.9584,2e-05,6.71001]
[1777243874259,51.52,78358.79,0.0,0.95833,2e-05,6.71828]
[1777243874837,51.52,78358.79,0.0,0.95833,2e-05,6.71828]
[1777243874889,51.52,78358.79,0.0,0.95833,2e-05,6.71828]
[1777243875023,51.52,78358.79,0.0,0.95833,2e-05,6.71828]
[1777243875266,51.52,78357.87,0.0,0.95831,2e-05,6.72113]
[1777243876273,51.52,78352.45,0.0,0.95818,2e-05,6.73707]
[1777243877810,51.52,78351.63,0.0,0.95816,2e-05,6.7396]
[1777243877857,51.52,78351.63,0.0,0.95816,2e-05,6.7396]
[1777243878023,51.52,78351.63,0.0,0.95816,2e-05,6.7396]
[1777243878288,51.52,78355.51,0.0,0.95825,2e-05,6.72843]
[1777243883211,51.52,78352.08,0.0,0.95817,2e-05,6.73902]
[1777243883268,51.52,78352.08,0.0,0.95817,2e-05,6.73902]
[1777243883323,51.52,78347.1,0.0,0.95805,2e-05,6.75369]
[1777243883332,51.52,78347.1,0.0,0.95805,2e-05,6.75369]
[1777243883488,51.52,78347.1,0.0,0.95805,2e-05,6.75369]
[1777243883517,51.52,78347.1,0.0,0.95805,2e-05,6.75369]
[1777243884330,51.52,78344.48,0.0,0.95799,2e-05,6.76145]
[1777243889365,51.52,78343.17,0.0,0.95796,2e-05,6.76577]
[1777243890884,51.52,78343.17,0.0,0.95796,2e-05,6.76577]
[1777243890936,51.52,78343.17,0.0,0.95796,2e-05,6.76577]
[1777243891022,51.52,78343.17,0.0,0.95796,2e-05,6.76577]
[1777243891037,51.52,78350.8,0.0,0.95815,2e-05,6.74103]
[1777243892386,51.52,78346.26,0.0,0.95804,2e-05,6.75442]
[1777243893393,51.52,78342.12,0.0,0.95794,2e-05,6.76663]
[1777243895731,51.52,78340.85,0.0,0.95791,2e-05,6.77044]
[1777243895750,51.52,78340.85,0.0,0.95791,2e-05,6.77044]
[1777243895769,51.52,78340.85,0.0,0.95791,2e-05,6.77044]
[1777243895832,51.52,78340.85,0.0,0.95792,2e-05,6.77024]
[1777243901448,51.52,78341.53,0.0,0.95794,2e-05,6.76677]
[1777243902862,51.52,78341.53,0.0,0.95794,2e-05,6.76677]
[1777243903019,51.52,78341.53,0.0,0.95794,2e-05,6.76677]
[1777243903274,51.52,78341.53,0.0,0.95794,2e-05,6.76677]
[1777243903278,51.52,78341.99,0.0,0.95796,2e-05,6.76484]
[1777243903467,51.52,78346.72,0.0,0.95807,2e-05,6.75102]
[1777243904473,51.52,78356.13,0.0,0.95829,2e-05,6.72333]
[1777243905707,51.52,78356.13,0.0,0.95829,2e-05,6.72333]
[1777243905771,51.52,78356.13,0.0,0.95829,2e-05,6.72333]
[1777243905843,51.52,78356.13,0.0,0.95829,2e-05,6.72333]
[1777243905854,51.51,78360.17,0.0,0.95838,2e-05,6.71075]
[1777243911523,51.51,78367.6,0.0,0.95858,2e-05,6.68617]
[1777243912855,51.51,78367.6,0.0,0.95858,2e-05,6.68617]
[1777243912892,51.51,78367.6,0.0,0.95858,2e-05,6.68617]
[1777243913022,51.51,78367.6,0.0,0.95858,2e-05,6.68617]
[1777243913134,51.5,78370.26,0.0,0.95865,2e-05,6.67735]
[1777243915551,51.5,78373.68,0.0,0.95873,2e-05,6.66637]
[1777243920586,51.49,78372.41,0.0,0.95872,2e-05,6.6674]
[1777243924523,51.49,78372.39,0.0,0.95874,2e-05,6.66587]
[1777243924575,51.49,78372.39,0.0,0.95874,2e-05,6.66587]
[1777243924769,51.49,78372.39,0.0,0.95874,2e-05,6.66587]
[1777243924871,51.49,78371.52,0.0,0.95872,2e-05,6.66732]
[1777243927461,51.49,78370.6,0.0,0.95871,2e-05,6.66945]
[1777243927528,51.49,78370.6,0.0,0.95871,2e-05,6.66945]
[1777243928166,51.49,78370.6,0.0,0.95871,2e-05,6.66945]
[1777243928268,51.48,78379.67,0.0,0.95892,2e-05,6.64214]
[1777243929649,51.48,78383.38,0.0,0.95901,2e-05,6.63093]
[1777243935115,51.48,78381.37,0.0,0.95898,2e-05,6.63481]
[1777243935355,51.47,78394.51,0.0,0.95928,2e-05,6.59599]
[1777243936698,51.47,78395.12,0.0,0.9593,2e-05,6.59382]
[1777243937768,51.47,78395.12,0.0,0.9593,2e-05,6.59382]
[1777243937820,51.47,78395.12,0.0,0.9593,2e-05,6.59382]
[1777243938018,51.47,78395.12,0.0,0.9593,2e-05,6.59382]
[1777243938120,51.47,78393.47,0.0,0.95927,2e-05,6.59772]
[1777243939719,51.47,78387.68,0.0,0.95914,2e-05,6.61396]
[1777243944754,51.46,78386.44,0.0,0.95913,2e-05,6.61479]
[1777243947766,51.46,78386.17,0.0,0.95914,2e-05,6.61463]
[1777243947812,51.46,78386.17,0.0,0.95914,2e-05,6.61463]
[1777243948018,51.46,78386.17,0.0,0.95914,2e-05,6.61463]
[1777243948066,51.46,78386.07,0.0,0.95914,2e-05,6.61445]
[1777243953820,51.45,78386.8,0.0,0.95919,2e-05,6.60691]
[1777243958855,51.44,78388.14,0.0,0.95924,2e-05,6.60078]
[1777243960841,51.44,78386.62,0.0,0.95921,2e-05,6.60471]
[1777243960894,51.44,78386.62,0.0,0.95921,2e-05,6.60471]
[1777243961021,51.44,78386.62,0.0,0.95921,2e-05,6.60471]
[1777243961122,51.44,78388.51,0.0,0.95925,2e-05,6.59882]
[1777243966911,51.44,78389.54,0.0,0.9593,2e-05,6.5932]
[1777243974967,51.43,78389.57,0.0,0.95932,2e-05,6.58966]
[1777243979994,51.42,78390.82,0.0,0.95936,2e-05,6.58436]
[1777243980025,51.42,78390.82,0.0,0.95936,2e-05,6.58436]
[1777243980046,51.42,78390.82,0.0,0.95936,2e-05,6.58436]
[1777243980095,51.42,78389.47,0.0,0.95934,2e-05,6.58782]
[1777243983925,51.42,78388.75,0.0,0.95933,2e-05,6.58863]
[1777243984020,51.42,78388.75,0.0,0.95933,2e-05,6.58863]
[1777243984029,51.42,78387.8,0.0,0.95931,2e-05,6.59094]
[1777243988057,51.41,78382.93,0.0,0.95921,2e-05,6.60322]
[1777243989283,51.41,78382.93,0.0,0.95921,2e-05,6.60322]
[1777243989357,51.41,78382.93,0.0,0.95921,2e-05,6.60322]
[1777243989373,51.41,78383.24,0.0,0.95923,2e-05,6.60187]
[1777243989520,51.41,78383.24,0.0,0.95923,2e-05,6.60187]
[1777243995107,51.4,78378.2,0.0,0.95913,2e-05,6.6136]
[1777243996358,51.4,78378.2,0.0,0.95913,2e-05,6.6136]
[1777243996376,51.4,78379.71,0.0,0.95917,2e-05,6.60876]
[1777243996444,51.4,78379.71,0.0,0.95917,2e-05,6.60876]
[1777243996520,51.4,78379.71,0.0,0.95917,2e-05,6.60876]
[1777243997121,51.4,78380.52,0.0,0.95919,2e-05,6.60596]
[1777244002156,51.39,78379.51,0.0,0.95919,2e-05,6.60655]
[1777244007191,51.39,78378.21,0.0,0.95918,2e-05,6.60796]
[1777244010379,51.39,78377.88,0.0,0.95918,2e-05,6.60796]
[1777244010430,51.39,78377.88,0.0,0.95918,2e-05,6.60796]
[1777244010521,51.38,78377.81,0.0,0.95918,2e-05,6.60769]
[1777244011219,51.38,78374.89,0.0,0.95913,2e-05,6.61297]
[1777244016254,51.38,78374.5,0.0,0.95914,2e-05,6.61169]
[1777244018268,51.37,78369.93,0.0,0.95904,2e-05,6.62392]
[1777244019541,51.37,78370.91,0.0,0.95907,2e-05,6.62059]
[1777244019593,51.37,78370.91,0.0,0.95907,2e-05,6.62059]
[1777244019775,51.37,78370.91,0.0,0.95907,2e-05,6.62059]
[1777244020282,51.37,78370.78,0.0,0.95907,2e-05,6.62047]
[1777244021289,51.37,78363.52,0.0,0.95891,2e-05,6.64098]
[1777244022296,51.37,78358.73,0.0,0.9588,2e-05,6.65434]
[1777244024835,51.37,78357.21,0.0,0.95878,2e-05,6.65765]
[1777244024879,51.37,78357.21,0.0,0.95878,2e-05,6.65765]
[1777244025026,51.37,78357.21,0.0,0.95878,2e-05,6.65765]
[1777244025317,51.36,78357.01,0.0,0.95878,2e-05,6.65769]
[1777244028338,51.36,78352.39,0.0,0.95868,2e-05,6.66946]
[1777244029345,51.36,78347.45,0.0,0.95858,2e-05,6.68326]
[1777244031335,51.36,78348.26,0.0,0.9586,2e-05,6.68033]
[1777244031370,51.36,78348.26,0.0,0.9586,2e-05,6.68033]
[1777244031436,51.36,78349.15,0.0,0.95862,2e-05,6.67717]
[1777244031523,51.36,78349.15,0.0,0.95862,2e-05,6.67717]
[1777244037401,51.35,78351.75,0.0,0.95871,2e-05,6.66631]
[1777244037616,51.35,78351.75,0.0,0.95871,2e-05,6.66631]
[1777244037624,51.35,78351.75,0.0,0.95871,2e-05,6.66631]
[1777244037786,51.35,78351.75,0.0,0.95871,2e-05,6.66631]
[1777244038408,51.35,78352.07,0.0,0.95872,2e-05,6.66485]
[1777244042464,51.34,78353.5,0.0,0.95876,2e-05,6.65913]
[1777244042515,51.34,78354.85,0.0,0.9588,2e-05,6.65469]
[1777244042771,51.34,78354.85,0.0,0.9588,2e-05,6.65469]
[1777244043444,51.34,78354.96,0.0,0.95881,2e-05,6.65386]
[1777244045458,51.34,78362.2,0.0,0.95898,2e-05,6.63187]
[1777244047973,51.33,78362.82,0.0,0.959,2e-05,6.62915]
[1777244048022,51.33,78362.82,0.0,0.959,2e-05,6.62915]
[1777244048270,51.33,78362.82,0.0,0.959,2e-05,6.62915]
[1777244048479,51.33,78362.23,0.0,0.95899,2e-05,6.63039]
[1777244053367,51.33,78362.96,0.0,0.95902,2e-05,6.6269]
[1777244053372,51.33,78362.96,0.0,0.95902,2e-05,6.6269]
[1777244053468,51.33,78362.55,0.0,0.95901,2e-05,6.62718]
[1777244053519,51.33,78362.55,0.0,0.95901,2e-05,6.62718]
[1777244060563,51.32,78363.12,0.0,0.95905,2e-05,6.62241]
[1777244065578,51.31,78364.78,0.0,0.9591,2e-05,6.61582]
[1777244065630,51.31,78364.78,0.0,0.9591,2e-05,6.61582]
[1777244065770,51.31,78364.78,0.0,0.9591,2e-05,6.61582]
[1777244065871,51.31,78363.86,0.0,0.95909,2e-05,6.6176]
[1777244070634,51.31,78372.75,0.0,0.9593,2e-05,6.59018]
[1777244072039,51.31,78372.75,0.0,0.9593,2e-05,6.59018]
[1777244072271,51.31,78372.75,0.0,0.9593,2e-05,6.59018]
[1777244072288,51.31,78372.75,0.0,0.9593,2e-05,6.59018]
[1777244072319,51.3,78370.65,0.0,0.95928,2e-05,6.59276]
[1777244073570,51.3,78371.05,0.0,0.95929,2e-05,6.59161]
[1777244073771,51.3,78371.05,0.0,0.95929,2e-05,6.59161]
[1777244073813,51.3,78372.32,0.0,0.95932,2e-05,6.58754]
[1777244076180,51.3,78372.43,0.0,0.95932,2e-05,6.58683]
[1777244076270,51.3,78372.43,0.0,0.95932,2e-05,6.58683]
[1777244076282,51.3,78376.24,0.0,0.95941,2e-05,6.57508]
[1777244076544,51.3,78376.24,0.0,0.95941,2e-05,6.57508]
[1777244076771,51.3,78376.24,0.0,0.95941,2e-05,6.57508]
[1777244076802,51.3,78378.91,0.0,0.95947,2e-05,6.56739]
[1777244081711,51.3,78382.6,0.0,0.95957,2e-05,6.55501]
[1777244082806,51.3,78382.6,0.0,0.95957,2e-05,6.55501]
[1777244082856,51.3,78382.6,0.0,0.95957,2e-05,6.55501]
[1777244083020,51.3,78382.6,0.0,0.95957,2e-05,6.55501]
[1777244083091,51.29,78384.37,0.0,0.95962,2e-05,6.54924]
[1777244092788,51.29,78384.33,0.0,0.95964,2e-05,6.5464]
[1777244097823,51.28,78384.24,0.0,0.95965,2e-05,6.54502]
[1777244102388,51.28,78383.77,0.0,0.95964,2e-05,6.54573]
[1777244102459,51.28,78383.77,0.0,0.95964,2e-05,6.54573]
[1777244102522,51.28,78383.77,0.0,0.95964,2e-05,6.54573]
[1777244102489,51.28,78383.77,0.0,0.95965,2e-05,6.54475]
[1777244102907,51.28,78382.5,0.0,0.95962,2e-05,6.54808]
[1777244105329,51.28,78383.62,0.0,0.95965,2e-05,6.54453]
[1777244105415,51.28,78383.62,0.0,0.95965,2e-05,6.54453]
[1777244105519,51.28,78383.62,0.0,0.95965,2e-05,6.54453]
[1777244105430,51.28,78368.78,0.0,0.95932,2e-05,6.58693]
[1777244105929,51.27,78356.12,0.0,0.95904,2e-05,6.62313]
[1777244106972,51.27,78356.12,0.0,0.95904,2e-05,6.62313]
[1777244107034,51.27,78356.01,0.0,0.95904,2e-05,6.62299]
[1777244108041,51.27,78356.01,0.0,0.95904,2e-05,6.62299]
[1777244108087,51.27,78356.01,0.0,0.95904,2e-05,6.62299]
[1777244108276,51.27,78356.01,0.0,0.95904,2e-05,6.62299]
[1777244108377,51.27,78351.21,0.0,0.95893,2e-05,6.63644]
[1777244110963,51.27,78346.87,0.0,0.95884,2e-05,6.6476]
[1777244112790,51.27,78345.55,0.0,0.95882,2e-05,6.65094]
[1777244112842,51.27,78345.55,0.0,0.95882,2e-05,6.65094]
[1777244113019,51.27,78345.55,0.0,0.95882,2e-05,6.65094]
[1777244113120,51.27,78343.29,0.0,0.95877,2e-05,6.657]
[1777244114992,51.26,78335.34,0.0,0.95859,2e-05,6.67911]
[1777244115998,51.26,78330.95,0.0,0.9585,2e-05,6.69136]
[1777244120970,51.26,78332.39,0.0,0.95855,2e-05,6.6849]
[1777244121024,51.26,78332.39,0.0,0.95855,2e-05,6.6849]
[1777244121030,51.26,78332.39,0.0,0.95855,2e-05,6.6849]
[1777244121033,51.25,78329.48,0.0,0.95849,2e-05,6.69284]
[1777244126069,51.25,78324.72,0.0,0.9584,2e-05,6.70394]
[1777244131104,51.24,78324.18,0.0,0.95842,2e-05,6.69992]
[1777244132477,51.24,78330.08,0.0,0.95856,2e-05,6.68212]
[1777244133772,51.24,78330.95,0.0,0.95859,2e-05,6.67904]
[1777244133824,51.24,78330.95,0.0,0.95859,2e-05,6.67904]
[1777244134025,51.24,78330.95,0.0,0.95859,2e-05,6.67904]
[1777244134125,51.23,78333.58,0.0,0.95865,2e-05,6.67083]
[1777244139160,51.23,78331.85,0.0,0.95863,2e-05,6.67324]
[1777244139646,51.23,78331.85,0.0,0.95863,2e-05,6.67324]
[1777244139690,51.23,78331.85,0.0,0.95863,2e-05,6.67324]
[1777244139772,51.23,78331.85,0.0,0.95863,2e-05,6.67324]
[1777244140166,51.23,78332.17,0.0,0.95864,2e-05,6.67178]
[1777244142180,51.22,78339.17,0.0,0.95881,2e-05,6.65035]
[1777244143301,51.22,78339.17,0.0,0.95881,2e-05,6.65035]
[1777244143353,51.22,78339.17,0.0,0.95881,2e-05,6.65035]
[1777244143519,51.22,78339.17,0.0,0.95881,2e-05,6.65035]
[1777244143371,51.22,78341.56,0.0,0.95887,2e-05,6.64291]
[1777244146209,51.22,78351.74,0.0,0.95911,2e-05,6.61197]
[1777244147216,51.22,78349.49,0.0,0.95906,2e-05,6.61807]
[1777244148222,51.22,78340.87,0.0,0.95887,2e-05,6.64266]
[1777244150375,51.21,78338.4,0.0,0.95882,2e-05,6.64937]
[1777244150427,51.21,78338.4,0.0,0.95882,2e-05,6.64937]
[1777244150521,51.21,78338.4,0.0,0.95882,2e-05,6.64937]
[1777244150581,51.21,78339.4,0.0,0.95885,2e-05,6.64598]
[1777244156279,51.21,78338.27,0.0,0.95884,2e-05,6.64647]
[1777244157494,51.21,78338.27,0.0,0.95884,2e-05,6.64647]
[1777244157519,51.21,78338.27,0.0,0.95884,2e-05,6.64647]
[1777244157546,51.21,78338.27,0.0,0.95884,2e-05,6.64647]
[1777244157595,51.21,78338.11,0.0,0.95884,2e-05,6.64646]
[1777244160820,51.2,78336.45,0.0,0.95881,2e-05,6.64988]
[1777244161020,51.2,78336.45,0.0,0.95881,2e-05,6.64988]
[1777244161314,51.2,78336.35,0.0,0.95881,2e-05,6.6497]
[1777244163610,51.2,78336.04,0.0,0.95881,2e-05,6.64964]
[1777244163656,51.2,78336.04,0.0,0.95881,2e-05,6.64964]
[1777244163768,51.2,78336.04,0.0,0.95881,2e-05,6.64964]
[1777244164335,51.2,78334.68,0.0,0.95879,2e-05,6.65313]
[1777244165358,51.2,78339.17,0.0,0.95889,2e-05,6.63959]
[1777244168547,51.19,78340.97,0.0,0.95894,2e-05,6.63343]
[1777244168580,51.19,78340.97,0.0,0.95894,2e-05,6.63343]
[1777244168591,51.19,78339.18,0.0,0.9589,2e-05,6.63818]
[1777244168767,51.19,78339.18,0.0,0.9589,2e-05,6.63818]
[1777244173631,51.19,78339.52,0.0,0.95893,2e-05,6.6349]
[1777244173683,51.19,78339.52,0.0,0.95893,2e-05,6.6349]
[1777244173770,51.19,78339.52,0.0,0.95893,2e-05,6.6349]
[1777244174421,51.18,78338.41,0.0,0.95891,2e-05,6.63768]
[1777244174853,51.18,78338.41,0.0,0.95891,2e-05,6.63768]
[1777244175022,51.18,78338.41,0.0,0.95891,2e-05,6.63768]
[1777244175429,51.18,78348.31,0.0,0.95914,2e-05,6.60849]
[1777244176436,51.18,78354.03,0.0,0.95927,2e-05,6.59152]
[1777244178054,51.18,78353.73,0.0,0.95927,2e-05,6.59201]
[1777244178097,51.18,78353.73,0.0,0.95927,2e-05,6.59201]
[1777244178269,51.18,78353.73,0.0,0.95927,2e-05,6.59201]
[1777244178449,51.18,78352.43,0.0,0.95924,2e-05,6.5954]
[1777244187512,51.17,78352.73,0.0,0.95927,2e-05,6.59118]
[1777244188450,51.17,78352.73,0.0,0.95927,2e-05,6.59118]
[1777244188506,51.17,78352.73,0.0,0.95927,2e-05,6.59118]
[1777244188526,51.17,78352.73,0.0,0.95927,2e-05,6.59118]
[1777244188607,51.17,78352.73,0.0,0.95927,2e-05,6.59082]
[1777244193556,51.17,78352.49,0.0,0.95929,2e-05,6.58743]
[1777244193588,51.17,78353.86,0.0,0.95933,2e-05,6.58312]
[1777244193768,51.17,78353.86,0.0,0.95933,2e-05,6.58312]
[1777244194583,51.16,78360.32,0.0,0.95948,2e-05,6.56411]
[1777244195591,51.16,78366.57,0.0,0.95962,2e-05,6.54579]
[1777244195765,51.16,78366.57,0.0,0.95962,2e-05,6.54579]
[1777244195902,51.16,78366.57,0.0,0.95962,2e-05,6.54579]
[1777244196019,51.16,78366.57,0.0,0.95962,2e-05,6.54579]
[1777244196597,51.16,78366.82,0.0,0.95963,2e-05,6.54479]
[1777244201633,51.17,78367.03,0.0,0.95961,2e-05,6.54684]
[1777244202731,51.17,78366.22,0.0,0.95959,2e-05,6.5497]
[1777244202774,51.17,78366.22,0.0,0.95959,2e-05,6.5497]
[1777244202802,51.17,78366.22,0.0,0.95959,2e-05,6.5497]
[1777244203288,51.17,78366.22,0.0,0.95959,2e-05,6.5497]
[1777244203520,51.17,78366.22,0.0,0.95959,2e-05,6.5497]
[1777244203648,51.17,78367.58,0.0,0.95962,2e-05,6.5463]
[1777244208682,51.18,78366.38,0.0,0.95957,2e-05,6.55232]
[1777244212331,51.18,78366.11,0.0,0.95956,2e-05,6.5541]
[1777244212382,51.18,78366.11,0.0,0.95956,2e-05,6.5541]
[1777244212530,51.18,78366.11,0.0,0.95956,2e-05,6.5541]
[1777244212625,51.19,78366.52,0.0,0.95956,2e-05,6.55392]
[1777244217747,51.2,78366.93,0.0,0.95954,2e-05,6.55663]
[1777244222794,51.2,78366.88,0.0,0.95953,2e-05,6.55774]
[1777244222839,51.2,78366.88,0.0,0.95953,2e-05,6.55774]
[1777244223020,51.2,78366.88,0.0,0.95953,2e-05,6.55774]
[1777244223056,51.21,78366.88,0.0,0.95949,2e-05,6.56252]
[1777244228823,51.22,78366.74,0.0,0.95945,2e-05,6.56763]
[1777244233858,51.24,78365.08,0.0,0.95938,2e-05,6.57716]
[1777244235471,51.24,78365.08,0.0,0.95938,2e-05,6.57716]
[1777244235523,51.24,78365.08,0.0,0.95938,2e-05,6.57716]
[1777244235572,51.24,78360.47,0.0,0.95926,2e-05,6.59231]
[1777244235774,51.24,78360.47,0.0,0.95926,2e-05,6.59231]
[1777244237887,51.24,78364.81,0.0,0.95935,2e-05,6.58159]
[1777244238893,51.25,78371.83,0.0,0.9595,2e-05,6.56225]
[1777244239852,51.25,78371.83,0.0,0.9595,2e-05,6.56225]
[1777244239904,51.25,78371.83,0.0,0.9595,2e-05,6.56225]
[1777244240021,51.25,78371.83,0.0,0.9595,2e-05,6.56225]
[1777244240120,51.25,78370.6,0.0,0.95946,2e-05,6.56787]
[1777244252992,51.28,78376.54,0.0,0.95952,2e-05,6.55947]
[1777244255541,51.29,78377.9,0.0,0.95954,2e-05,6.55648]
[1777244255591,51.29,78377.9,0.0,0.95954,2e-05,6.55648]
[1777244255643,51.29,78381.89,0.0,0.95962,2e-05,6.54688]
[1777244255783,51.29,78381.89,0.0,0.95962,2e-05,6.54688]
[1777244260827,51.3,78383.11,0.0,0.95961,2e-05,6.54724]
[1777244261018,51.3,78383.11,0.0,0.95961,2e-05,6.54724]
[1777244261120,51.31,78381.97,0.0,0.95957,2e-05,6.55242]
[1777244264731,51.31,78381.81,0.0,0.95955,2e-05,6.55571]
[1777244264776,51.31,78381.81,0.0,0.95955,2e-05,6.55571]
[1777244265078,51.32,78382.82,0.0,0.95957,2e-05,6.55375]
[1777244267991,51.32,78383.32,0.0,0.95956,2e-05,6.55419]
[1777244268026,51.32,78383.32,0.0,0.95956,2e-05,6.55419]
[1777244268098,51.32,78378.91,0.0,0.95946,2e-05,6.56782]
[1777244270490,51.33,78376.26,0.0,0.95939,2e-05,6.57637]
[1777244270518,51.33,78376.26,0.0,0.95939,2e-05,6.57637]
[1777244270589,51.33,78374.03,0.0,0.95933,2e-05,6.5837]
[1777244276539,51.33,78375.6,0.0,0.95935,2e-05,6.58097]
[1777244276587,51.33,78375.6,0.0,0.95935,2e-05,6.58097]
[1777244276621,51.34,78374.78,0.0,0.95931,2e-05,6.58693]
[1777244276780,51.34,78374.78,0.0,0.95931,2e-05,6.58693]
[1777244280453,51.35,78377.0,0.0,0.95934,2e-05,6.58322]
[1777244280521,51.35,78377.0,0.0,0.95934,2e-05,6.58322]
[1777244280616,51.35,78377.0,0.0,0.95934,2e-05,6.58322]
[1777244280717,51.35,78378.71,0.0,0.95937,2e-05,6.57919]
[1777244280777,51.35,78378.71,0.0,0.95937,2e-05,6.57919]
[1777244284778,51.36,78382.97,0.0,0.95944,2e-05,6.57055]
[1777244284831,51.36,78382.97,0.0,0.95944,2e-05,6.57055]
[1777244285026,51.36,78382.97,0.0,0.95944,2e-05,6.57055]
[1777244285219,51.36,78385.54,0.0,0.95949,2e-05,6.56407]
[1777244290527,51.37,78385.78,0.0,0.95947,2e-05,6.56705]
[1777244290579,51.37,78385.78,0.0,0.95947,2e-05,6.56705]
[1777244290628,51.38,78384.68,0.0,0.95943,2e-05,6.57113]
[1777244290770,51.38,78384.68,0.0,0.95943,2e-05,6.57113]
[1777244291270,51.38,78385.88,0.0,0.95945,2e-05,6.56859]
[1777244295472,51.39,78386.22,0.0,0.95944,2e-05,6.57035]
[1777244295520,51.39,78386.22,0.0,0.95944,2e-05,6.57035]
[1777244295573,51.39,78384.27,0.0,0.95939,2e-05,6.57686]
[1777244297226,51.39,78385.38,0.0,0.95941,2e-05,6.57457]
[1777244302347,51.4,78385.66,0.0,0.95937,2e-05,6.57913]
[1777244304361,51.41,78389.31,0.0,0.95944,2e-05,6.57042]
[1777244307939,51.42,78389.44,0.0,0.95942,2e-05,6.57275]
[1777244307991,51.42,78389.44,0.0,0.95942,2e-05,6.57275]
[1777244308021,51.42,78389.44,0.0,0.95942,2e-05,6.57275]
[1777244308388,51.42,78389.27,0.0,0.95941,2e-05,6.57413]
[1777244316631,51.42,78389.27,0.0,0.95941,2e-05,6.57413]
[1777244316680,51.42,78389.27,0.0,0.95941,2e-05,6.57413]
[1777244316732,51.44,78389.27,0.0,0.95938,2e-05,6.57854]
[1777244316775,51.44,78389.27,0.0,0.95938,2e-05,6.57854]
[1777244317453,51.44,78389.0,0.0,0.95936,2e-05,6.58019]
[1777244322487,51.45,78389.23,0.0,0.95933,2e-05,6.58388]
[1777244327522,51.46,78389.46,0.0,0.95931,2e-05,6.58751]
[1777244332557,51.47,78389.5,0.0,0.95928,2e-05,6.59163]
[1777244337592,51.48,78389.42,0.0,0.95924,2e-05,6.59604]
[1777244342626,51.5,78388.18,0.0,0.95918,2e-05,6.60373]
[1777244347662,51.51,78389.43,0.0,0.95918,2e-05,6.6042]
[1777244351690,51.51,78383.61,0.0,0.95902,2e-05,6.62418]
[1777244352697,51.52,78380.09,0.0,0.95894,2e-05,6.63511]
[1777244357732,51.53,78378.97,0.0,0.95888,2e-05,6.64208]
[1777244362767,51.54,78377.53,0.0,0.95882,2e-05,6.64993]
[1777244365788,51.54,78373.52,0.0,0.95872,2e-05,6.6637]
[1777244366794,51.54,78365.42,0.0,0.95853,2e-05,6.68787]
[1777244367802,51.55,78359.38,0.0,0.95838,2e-05,6.70607]
[1777244372838,51.55,78368.95,0.0,0.95859,2e-05,6.67877]
[1777244373845,51.56,78367.42,0.0,0.95855,2e-05,6.68389]
[1777244374852,51.56,78364.68,0.0,0.95848,2e-05,6.69251]
[1777244380894,51.57,78364.89,0.0,0.95846,2e-05,6.69584]
[1777244385955,51.58,78363.25,0.0,0.9584,2e-05,6.70385]
[1777244386056,51.58,78357.15,0.0,0.95826,2e-05,6.72157]
[1777244389957,51.58,78354.2,0.0,0.95817,2e-05,6.73262]
[1777244390964,51.58,78350.86,0.0,0.95809,2e-05,6.74294]
[1777244395999,51.59,78346.07,0.0,0.95796,2e-05,6.75978]
[1777244399022,51.6,78341.61,0.0,0.95784,2e-05,6.77445]
[1777244400729,51.6,78341.61,0.0,0.95784,2e-05,6.77445]
[1777244400801,51.6,78340.88,0.0,0.95782,2e-05,6.77764]
[1777244401268,51.6,78340.88,0.0,0.95782,2e-05,6.77764]
[1777244401334,51.6,78329.42,0.0,0.95755,2e-05,6.81119]
[1777244402046,51.6,78315.69,0.0,0.95723,2e-05,6.85206]
[1777244403051,51.6,78305.09,0.0,0.95697,2e-05,6.88378]
[1777244404717,51.6,78305.09,0.0,0.95697,2e-05,6.88378]
[1777244404772,51.6,78301.78,0.0,0.95689,2e-05,6.8943]
[1777244406073,51.6,78306.86,0.0,0.95701,2e-05,6.87962]
[1777244410302,51.61,78309.26,0.0,0.95705,2e-05,6.87356]
[1777244410347,51.61,78309.26,0.0,0.95705,2e-05,6.87356]
[1777244410527,51.61,78309.26,0.0,0.95705,2e-05,6.87356]
[1777244413122,51.61,78305.74,0.0,0.95696,2e-05,6.88539]
[1777244414129,51.61,78302.21,0.0,0.95688,2e-05,6.89618]
[1777244418402,51.62,78303.36,0.0,0.95689,2e-05,6.89378]
[1777244418448,51.62,78303.36,0.0,0.95689,2e-05,6.89378]
[1777244418523,51.62,78303.36,0.0,0.95689,2e-05,6.89378]
[1777244421178,51.62,78299.67,0.0,0.9568,2e-05,6.906]
[1777244426213,51.62,78298.7,0.0,0.95676,2e-05,6.91042]
[1777244427220,51.62,78302.19,0.0,0.95684,2e-05,6.9004]
[1777244430085,51.62,78299.56,0.0,0.95678,2e-05,6.9088]
[1777244430137,51.62,78299.56,0.0,0.95678,2e-05,6.9088]
[1777244430279,51.62,78299.56,0.0,0.95678,2e-05,6.9088]
[1777244433508,51.63,78298.79,0.0,0.95677,2e-05,6.90928]
[1777244433557,51.63,78298.79,0.0,0.95677,2e-05,6.90928]
[1777244433777,51.63,78298.79,0.0,0.95677,2e-05,6.90928]
[1777244433878,51.63,78296.56,0.0,0.95671,2e-05,6.9165]
[1777244434079,51.63,78296.56,0.0,0.95671,2e-05,6.9165]
[1777244434131,51.63,78296.56,0.0,0.95671,2e-05,6.9165]
[1777244434272,51.63,78296.56,0.0,0.95671,2e-05,6.9165]
[1777244438296,51.63,78293.85,0.0,0.95663,2e-05,6.92604]
[1777244439516,51.63,78293.85,0.0,0.95663,2e-05,6.92604]
[1777244439568,51.63,78293.85,0.0,0.95663,2e-05,6.92604]
[1777244439781,51.63,78293.85,0.0,0.95663,2e-05,6.92604]
[1777244444475,51.64,78286.04,0.0,0.95643,2e-05,6.95094]
[1777244445570,51.64,78286.04,0.0,0.95643,2e-05,6.95094]
[1777244445620,51.64,78286.04,0.0,0.95643,2e-05,6.95094]
[1777244445773,51.64,78286.04,0.0,0.95643,2e-05,6.95094]
[1777244449374,51.64,78291.51,0.0,0.95655,2e-05,6.93592]
[1777244451201,51.64,78292.39,0.0,0.95657,2e-05,6.93359]
[1777244451233,51.64,78292.39,0.0,0.95657,2e-05,6.93359]
[1777244451272,51.64,78292.39,0.0,0.95657,2e-05,6.93359]
[1777244456774,51.64,78293.06,0.0,0.95658,2e-05,6.93292]
[1777244456816,51.64,78293.06,0.0,0.95658,2e-05,6.93292]
[1777244457023,51.65,78295.55,0.0,0.95664,2e-05,6.92581]
[1777244462466,51.65,78301.77,0.0,0.95677,2e-05,6.90914]
[1777244463330,51.65,78301.77,0.0,0.95677,2e-05,6.90914]
[1777244463371,51.65,78301.77,0.0,0.95677,2e-05,6.90914]
[1777244463524,51.65,78301.77,0.0,0.95677,2e-05,6.90914]
[1777244469515,51.66,78302.16,0.0,0.95676,2e-05,6.91026]
[1777244472536,51.66,78305.68,0.0,0.95684,2e-05,6.9005]
[1777244474873,51.66,78308.02,0.0,0.95689,2e-05,6.89424]
[1777244474921,51.66,78308.02,0.0,0.95689,2e-05,6.89424]
[1777244474876,51.66,78310.82,0.0,0.95695,2e-05,6.88633]
[1777244475022,51.66,78310.82,0.0,0.95695,2e-05,6.88633]
[1777244480346,51.67,78311.25,0.0,0.95695,2e-05,6.88687]
[1777244480391,51.67,78311.25,0.0,0.95695,2e-05,6.88687]
[1777244480525,51.67,78311.25,0.0,0.95695,2e-05,6.88687]
[1777244483210,51.67,78310.5,0.0,0.95692,2e-05,6.89016]
[1777244483277,51.67,78310.5,0.0,0.95692,2e-05,6.89016]
[1777244483613,51.67,78321.03,0.0,0.95717,2e-05,6.85949]
[1777244484621,51.67,78325.15,0.0,0.95726,2e-05,6.84778]
[1777244485628,51.67,78327.85,0.0,0.95732,2e-05,6.84028]
[1777244490163,51.68,78329.63,0.0,0.95735,2e-05,6.83684]
[1777244490211,51.68,78329.63,0.0,0.95735,2e-05,6.83684]
[1777244490270,51.68,78329.63,0.0,0.95735,2e-05,6.83684]
[1777244491565,51.68,78329.48,0.0,0.95734,2e-05,6.83773]
[1777244491768,51.68,78329.48,0.0,0.95734,2e-05,6.83773]
[1777244493684,51.68,78332.91,0.0,0.95742,2e-05,6.82632]
[1777244498083,51.69,78333.21,0.0,0.95742,2e-05,6.82736]
[1777244498124,51.69,78333.21,0.0,0.95742,2e-05,6.82736]
[1777244498271,51.69,78333.21,0.0,0.95742,2e-05,6.82736]
[1777244503754,51.69,78337.06,0.0,0.95748,2e-05,6.81901]
[1777244508789,51.7,78338.46,0.0,0.9575,2e-05,6.81745]
[1777244510546,51.7,78338.73,0.0,0.9575,2e-05,6.81716]
[1777244510593,51.7,78338.73,0.0,0.9575,2e-05,6.81716]
[1777244510774,51.7,78338.73,0.0,0.9575,2e-05,6.81716]
[1777244518859,51.71,78338.2,0.0,0.95745,2e-05,6.82327]
[1777244520504,51.71,78337.69,0.0,0.95744,2e-05,6.82526]
[1777244520521,51.71,78337.69,0.0,0.95744,2e-05,6.82526]
[1777244520600,51.71,78337.69,0.0,0.95744,2e-05,6.82526]
[1777244521785,51.72,78337.62,0.0,0.95743,2e-05,6.82596]
[1777244521881,51.72,78344.93,0.0,0.9576,2e-05,6.80505]
[1777244522025,51.72,78344.93,0.0,0.9576,2e-05,6.80505]
[1777244522887,51.72,78348.36,0.0,0.95767,2e-05,6.79555]
[1777244525685,51.72,78348.73,0.0,0.95767,2e-05,6.79556]
[1777244525704,51.72,78348.73,0.0,0.95767,2e-05,6.79556]
[1777244525770,51.72,78348.73,0.0,0.95767,2e-05,6.79556]
[1777244525908,51.72,78351.35,0.0,0.95773,2e-05,6.78845]
[1777244530944,51.73,78343.33,0.0,0.95752,2e-05,6.81467]
[1777244531952,51.73,78339.94,0.0,0.95744,2e-05,6.82511]
[1777244532536,51.73,78339.94,0.0,0.95744,2e-05,6.82511]
[1777244532584,51.73,78339.94,0.0,0.95744,2e-05,6.82511]
[1777244532770,51.73,78339.94,0.0,0.95744,2e-05,6.82511]
[1777244534417,51.73,78339.49,0.0,0.95742,2e-05,6.82741]
[1777244536287,51.74,78339.91,0.0,0.95742,2e-05,6.82715]
[1777244536987,51.74,78339.84,0.0,0.95742,2e-05,6.82784]
[1777244540288,51.74,78339.84,0.0,0.95742,2e-05,6.82784]
[1777244540389,51.74,78342.11,0.0,0.95746,2e-05,6.82314]
[1777244542106,51.74,78343.04,0.0,0.95748,2e-05,6.82041]
[1777244542150,51.74,78343.04,0.0,0.95748,2e-05,6.82041]
[1777244542272,51.74,78343.04,0.0,0.95748,2e-05,6.82041]
[1777244542328,51.74,78339.74,0.0,0.9574,2e-05,6.83057]
[1777244545053,51.75,78336.13,0.0,0.9573,2e-05,6.84257]
[1777244546211,51.75,78336.13,0.0,0.9573,2e-05,6.84257]
[1777244546217,51.75,78336.13,0.0,0.9573,2e-05,6.84257]
[1777244546269,51.75,78336.13,0.0,0.9573,2e-05,6.84257]
[1777244547068,51.75,78330.54,0.0,0.95716,2e-05,6.85989]
[1777244551115,51.75,78330.8,0.0,0.95716,2e-05,6.8604]
[1777244551156,51.75,78330.8,0.0,0.95716,2e-05,6.8604]
[1777244551288,51.75,78330.8,0.0,0.95716,2e-05,6.8604]
[1777244551374,51.76,78328.32,0.0,0.95711,2e-05,6.86537]
[1777244552103,51.76,78325.08,0.0,0.95704,2e-05,6.8753]
[1777244556131,51.76,78321.96,0.0,0.95695,2e-05,6.886]
[1777244559434,51.76,78321.09,0.0,0.95692,2e-05,6.88928]
[1777244559486,51.76,78321.09,0.0,0.95692,2e-05,6.88928]
[1777244559519,51.76,78321.09,0.0,0.95692,2e-05,6.88928]
[1777244559540,51.76,78317.02,0.0,0.95682,2e-05,6.90197]
[1777244561167,51.76,78324.23,0.0,0.95699,2e-05,6.88107]
[1777244562174,51.77,78329.59,0.0,0.95711,2e-05,6.86567]
[1777244567209,51.77,78340.52,0.0,0.95735,2e-05,6.83556]
[1777244568141,51.77,78340.52,0.0,0.95735,2e-05,6.83556]
[1777244568188,51.77,78340.52,0.0,0.95735,2e-05,6.83556]
[1777244568279,51.77,78340.52,0.0,0.95735,2e-05,6.83556]
[1777244568377,51.77,78343.08,0.0,0.95741,2e-05,6.8285]
[1777244575266,51.78,78337.58,0.0,0.95726,2e-05,6.8478]
[1777244576333,51.78,78337.58,0.0,0.95726,2e-05,6.8478]
[1777244576385,51.78,78337.58,0.0,0.95726,2e-05,6.8478]
[1777244576524,51.78,78337.58,0.0,0.95726,2e-05,6.8478]
[1777244576556,51.78,78333.26,0.0,0.95715,2e-05,6.86137]
[1777244580605,51.78,78333.58,0.0,0.95715,2e-05,6.86125]
[1777244580653,51.78,78333.58,0.0,0.95715,2e-05,6.86125]
[1777244580769,51.78,78333.58,0.0,0.95715,2e-05,6.86125]
[1777244580862,51.79,78338.73,0.0,0.95726,2e-05,6.84695]
[1777244581309,51.79,78344.86,0.0,0.95741,2e-05,6.829]
[1777244582316,51.79,78355.73,0.0,0.95766,2e-05,6.79767]
[1777244584330,51.79,78356.37,0.0,0.95766,2e-05,6.79678]
[1777244589365,51.8,78359.21,0.0,0.95771,2e-05,6.79112]
[1777244590114,51.8,78359.21,0.0,0.95771,2e-05,6.79112]
[1777244590166,51.8,78359.21,0.0,0.95771,2e-05,6.79112]
[1777244590269,51.8,78359.21,0.0,0.95771,2e-05,6.79112]
[1777244596413,51.81,78380.84,0.0,0.95818,2e-05,6.73193]
[1777244597421,51.81,78391.19,0.0,0.95841,2e-05,6.70251]
[1777244598428,51.81,78391.61,0.0,0.95841,2e-05,6.70192]
[1777244599725,51.81,78395.15,0.0,0.95848,2e-05,6.69305]
[1777244600175,51.81,78395.15,0.0,0.95848,2e-05,6.69305]
[1777244600220,51.81,78395.15,0.0,0.95848,2e-05,6.69305]
[1777244600269,51.81,78395.15,0.0,0.95848,2e-05,6.69305]
[1777244601812,51.82,78396.01,0.0,0.9585,2e-05,6.69126]
[1777244601899,51.82,78396.04,0.0,0.95849,2e-05,6.69186]
[1777244603796,51.82,78396.01,0.0,0.95849,2e-05,6.69263]
[1777244603831,51.82,78396.42,0.0,0.95849,2e-05,6.69213]
[1777244608499,51.83,78400.64,0.0,0.95856,2e-05,6.68335]
[1777244609506,51.83,78403.21,0.0,0.95862,2e-05,6.67664]
[1777244616555,51.85,78406.92,0.0,0.95868,2e-05,6.66823]
[1777244618568,51.85,78414.01,0.0,0.95883,2e-05,6.64932]
[1777244619576,51.85,78420.47,0.0,0.95897,2e-05,6.63155]
[1777244620583,51.85,78417.2,0.0,0.95889,2e-05,6.64172]
[1777244622597,51.86,78411.05,0.0,0.95874,2e-05,6.66092]
[1777244624611,51.86,78408.01,0.0,0.95866,2e-05,6.67114]
[1777244625617,51.86,78392.28,0.0,0.95829,2e-05,6.71722]
[1777244626625,51.86,78385.03,0.0,0.95812,2e-05,6.73883]
[1777244629646,51.87,78383.29,0.0,0.95807,2e-05,6.74568]
[1777244634681,51.88,78382.01,0.0,0.95802,2e-05,6.75232]
[1777244639715,51.88,78380.1,0.0,0.95795,2e-05,6.76067]
[1777244643744,51.89,78376.09,0.0,0.95784,2e-05,6.77453]
[1777244644751,51.89,78373.19,0.0,0.95777,2e-05,6.78349]
[1777244645758,51.89,78369.94,0.0,0.95769,2e-05,6.79346]
[1777244650793,51.9,78369.08,0.0,0.95765,2e-05,6.7984]
[1777244655827,51.91,78369.35,0.0,0.95764,2e-05,6.79997]
[1777244660864,51.91,78368.92,0.0,0.95761,2e-05,6.80357]
[1777244664892,51.92,78365.02,0.0,0.95751,2e-05,6.81676]
[1777244669926,51.92,78362.54,0.0,0.95744,2e-05,6.82613]
[1777244671944,51.93,78350.11,0.0,0.95716,2e-05,6.86056]
[1777244672951,51.93,78350.69,0.0,0.95717,2e-05,6.85922]
[1777244678031,51.93,78349.26,0.0,0.95712,2e-05,6.86482]
[1777244684027,51.94,78347.53,0.0,0.95706,2e-05,6.87231]
[1777244689063,51.94,78348.08,0.0,0.95706,2e-05,6.87241]
[1777244690071,51.94,78344.74,0.0,0.95698,2e-05,6.88254]
[1777244695107,51.95,78344.91,0.0,0.95697,2e-05,6.88369]
[1777244700143,51.95,78344.85,0.0,0.95696,2e-05,6.88549]
[1777244705179,51.95,78345.09,0.0,0.95695,2e-05,6.88643]
[1777244708200,51.96,78332.66,0.0,0.95665,2e-05,6.92392]
[1777244709207,51.96,78327.06,0.0,0.95652,2e-05,6.94069]
[1777244712228,51.96,78322.43,0.0,0.9564,2e-05,6.95503]
[1777244717263,51.96,78322.41,0.0,0.9564,2e-05,6.95609]
[1777244722297,51.96,78322.21,0.0,0.95638,2e-05,6.95768]
[1777244727332,51.97,78321.76,0.0,0.95637,2e-05,6.95996]
[1777244730353,51.97,78318.25,0.0,0.95628,2e-05,6.97088]
[1777244736396,51.97,78317.9,0.0,0.95628,2e-05,6.97018]
[1777244738410,51.97,78327.21,0.0,0.9565,2e-05,6.94303]
[1777244739417,51.97,78337.04,0.0,0.95673,2e-05,6.91425]
[1777244740424,51.97,78341.98,0.0,0.95684,2e-05,6.89994]
[1777244741431,51.97,78342.38,0.0,0.95685,2e-05,6.89903]
[1777244747473,51.98,78343.04,0.0,0.95685,2e-05,6.89884]
[1777244752508,51.98,78344.13,0.0,0.95686,2e-05,6.89715]
[1777244758550,51.99,78345.86,0.0,0.95689,2e-05,6.89397]
[1777244763585,51.99,78341.42,0.0,0.95677,2e-05,6.90861]
[1777244767614,52.0,78350.88,0.0,0.95698,2e-05,6.88206]
[1777244768621,52.0,78363.77,0.0,0.95728,2e-05,6.84499]
[1777244769628,52.0,78366.57,0.0,0.95734,2e-05,6.83723]
[1777244770634,52.0,78362.56,0.0,0.95725,2e-05,6.84935]
[1777244775670,52.0,78361.28,0.0,0.9572,2e-05,6.85504]
[1777244781712,52.01,78361.37,0.0,0.95718,2e-05,6.85708]
[1777244786747,52.02,78359.18,0.0,0.95712,2e-05,6.86538]
[1777244791782,52.02,78361.34,0.0,0.95717,2e-05,6.85817]
[1777244792788,52.02,78364.82,0.0,0.95725,2e-05,6.84839]
[1777244793795,52.02,78370.88,0.0,0.95739,2e-05,6.83112]
[1777244794803,52.02,78374.49,0.0,0.95747,2e-05,6.82104]
[1777244798831,52.03,78371.21,0.0,0.95738,2e-05,6.83239]
[1777244802858,52.03,78373.93,0.0,0.95743,2e-05,6.82617]
[1777244807894,52.04,78375.42,0.0,0.95744,2e-05,6.82402]
[1777244813936,52.05,78379.23,0.0,0.95751,2e-05,6.81559]
[1777244820985,52.05,78379.31,0.0,0.95749,2e-05,6.8185]
[1777244821991,52.05,78384.04,0.0,0.95759,2e-05,6.8052]
[1777244827028,52.06,78385.64,0.0,0.95761,2e-05,6.80287]
[1777244828035,52.06,78381.98,0.0,0.95753,2e-05,6.81397]
[1777244829042,52.06,78376.96,0.0,0.95741,2e-05,6.82901]
[1777244830049,52.06,78372.97,0.0,0.95731,2e-05,6.84105]
[1777244831056,52.07,78370.35,0.0,0.95725,2e-05,6.84909]
[1777244837097,52.07,78370.41,0.0,0.95723,2e-05,6.85118]
[1777244839112,52.07,78376.9,0.0,0.95738,2e-05,6.83303]
[1777244844147,52.08,78377.71,0.0,0.95738,2e-05,6.83272]
[1777244849214,52.08,78376.61,0.0,0.95734,2e-05,6.83791]
[1777244854248,52.09,78376.65,0.0,0.95734,2e-05,6.83703]
[1777244860293,52.1,78376.4,0.0,0.95732,2e-05,6.84008]
[1777244866335,52.1,78376.72,0.0,0.9573,2e-05,6.84145]
[1777244871378,52.11,78376.69,0.0,0.95729,2e-05,6.84343]
[1777244876412,52.11,78378.0,0.0,0.95731,2e-05,6.84148]
[1777244881448,52.12,78380.16,0.0,0.95734,2e-05,6.83707]
[1777244882455,52.12,78369.01,0.0,0.95708,2e-05,6.86996]
[1777244883461,52.12,78362.07,0.0,0.95692,2e-05,6.89057]
[1777244884469,52.12,78365.12,0.0,0.95698,2e-05,6.88195]
[1777244886299,52.12,78365.12,0.0,0.95698,2e-05,6.88195]
[1777244888046,52.12,78366.23,0.0,0.95701,2e-05,6.87933]
[1777244888101,52.12,78367.47,0.0,0.95703,2e-05,6.87634]
[1777244890046,52.12,78367.57,0.0,0.95703,2e-05,6.87605]
[1777244892056,52.12,78367.25,0.0,0.95702,2e-05,6.87761]
[1777244892100,52.13,78366.32,0.0,0.95699,2e-05,6.88096]
[1777244893532,52.13,78361.49,0.0,0.95688,2e-05,6.89538]
[1777244898567,52.13,78362.83,0.0,0.9569,2e-05,6.89288]
[1777244902329,52.13,78356.47,0.0,0.95674,2e-05,6.91265]
[1777244902595,52.13,78353.66,0.0,0.95667,2e-05,6.92089]
[1777244904609,52.14,78351.94,0.0,0.95663,2e-05,6.92644]
[1777244909644,52.14,78351.72,0.0,0.95662,2e-05,6.92823]
[1777244912667,52.14,78349.23,0.0,0.95657,2e-05,6.93346]
[1777244915686,52.14,78342.55,0.0,0.95641,2e-05,6.95374]
[1777244917700,52.14,78339.92,0.0,0.95634,2e-05,6.96186]
[1777244921728,52.14,78329.33,0.0,0.95609,2e-05,6.99373]
[1777244923742,52.14,78326.33,0.0,0.95601,2e-05,7.00284]
[1777244928777,52.15,78326.57,0.0,0.95602,2e-05,7.00265]
[1777244933813,52.15,78328.74,0.0,0.95606,2e-05,6.99662]
[1777244936833,52.15,78331.65,0.0,0.95613,2e-05,6.98828]
[1777244937840,52.15,78336.99,0.0,0.95626,2e-05,6.97263]
[1777244942876,52.15,78333.29,0.0,0.95616,2e-05,6.98418]
[1777244943882,52.15,78330.51,0.0,0.9561,2e-05,6.9925]
[1777244944890,52.15,78327.69,0.0,0.95603,2e-05,7.00093]
[1777244945897,52.15,78322.26,0.0,0.9559,2e-05,7.01706]
[1777244947308,52.15,78318.25,0.0,0.9558,2e-05,7.02899]
[1777244951940,52.15,78312.91,0.0,0.95568,2e-05,7.04501]
[1777244952947,52.15,78302.09,0.0,0.95542,2e-05,7.07718]
[1777244953954,52.15,78305.39,0.0,0.9555,2e-05,7.06732]
[1777244954960,52.15,78317.36,0.0,0.95578,2e-05,7.03177]
[1777244955967,52.15,78319.5,0.0,0.95583,2e-05,7.02547]
[1777244959996,52.15,78322.66,0.0,0.95591,2e-05,7.01631]
[1777244965032,52.15,78318.89,0.0,0.95581,2e-05,7.02778]
[1777244970067,52.15,78320.27,0.0,0.95584,2e-05,7.02393]
[1777244975102,52.15,78319.64,0.0,0.95584,2e-05,7.02332]
[1777244977115,52.15,78315.6,0.0,0.95575,2e-05,7.03539]
[1777244982151,52.15,78317.24,0.0,0.95578,2e-05,7.03074]
[1777244987186,52.16,78315.69,0.0,0.95575,2e-05,7.03558]
[1777244992221,52.16,78315.01,0.0,0.95573,2e-05,7.03781]
[1777244994235,52.16,78326.51,0.0,0.956,2e-05,7.00385]
[1777244995242,52.16,78333.61,0.0,0.95617,2e-05,6.98299]
[1777244996249,52.16,78338.24,0.0,0.95628,2e-05,6.96949]
[1777245001285,52.16,78338.16,0.0,0.95627,2e-05,6.97055]
[1777245003298,52.16,78341.17,0.0,0.95634,2e-05,6.96203]
[1777245006322,52.16,78347.08,0.0,0.95647,2e-05,6.94519]
[1777245011357,52.16,78347.41,0.0,0.95647,2e-05,6.94526]
[1777245020420,52.17,78347.01,0.0,0.95645,2e-05,6.94829]
[1777245027469,52.17,78347.49,0.0,0.95645,2e-05,6.9483]
[1777245038594,52.18,78347.93,0.0,0.95646,2e-05,6.94651]
[1777245043629,52.18,78351.3,0.0,0.95653,2e-05,6.93766]
[1777245048664,52.18,78350.96,0.0,0.95651,2e-05,6.93976]
[1777245053699,52.19,78350.67,0.0,0.95649,2e-05,6.9417]
[1777245058733,52.19,78349.18,0.0,0.95645,2e-05,6.94713]
[1777245063769,52.19,78348.84,0.0,0.95644,2e-05,6.94911]
[1777245068804,52.2,78347.82,0.0,0.9564,2e-05,6.95307]
[1777245071825,52.2,78350.89,0.0,0.95647,2e-05,6.94463]
[1777245073838,52.2,78359.42,0.0,0.95667,2e-05,6.92002]
[1777245075852,52.2,78358.39,0.0,0.95664,2e-05,6.9235]
[1777245080888,52.2,78356.89,0.0,0.9566,2e-05,6.92912]
[1777245085923,52.21,78357.13,0.0,0.95659,2e-05,6.9296]
[1777245091153,52.21,78357.45,0.0,0.95659,2e-05,6.92983]
[1777245098007,52.21,78356.44,0.0,0.95657,2e-05,6.93192]
[1777245103042,52.22,78364.67,0.0,0.95675,2e-05,6.90897]
[1777245104049,52.22,78371.02,0.0,0.9569,2e-05,6.89068]
[1777245112105,52.22,78369.26,0.0,0.95684,2e-05,6.89814]
[1777245117140,52.23,78369.63,0.0,0.95684,2e-05,6.89846]
[1777245122175,52.23,78369.61,0.0,0.95683,2e-05,6.89988]
[1777245126203,52.23,78365.29,0.0,0.95672,2e-05,6.91357]
[1777245129224,52.24,78368.05,0.0,0.95678,2e-05,6.90623]
[1777245135266,52.24,78366.75,0.0,0.95673,2e-05,6.91157]
[1777245140300,52.24,78365.87,0.0,0.9567,2e-05,6.91533]
[1777245144329,52.25,78363.02,0.0,0.95663,2e-05,6.92463]
[1777245145336,52.25,78373.94,0.0,0.95688,2e-05,6.89293]
[1777245146343,52.25,78380.41,0.0,0.95703,2e-05,6.87435]
[1777245151377,52.25,78380.82,0.0,0.95704,2e-05,6.87197]
[1777245156413,52.25,78381.09,0.0,0.95704,2e-05,6.87275]
[1777245161448,52.26,78384.59,0.0,0.95711,2e-05,6.86414]
[1777245166483,52.26,78385.67,0.0,0.95712,2e-05,6.86263]
[1777245167490,52.26,78392.91,0.0,0.95728,2e-05,6.84191]
[1777245168496,52.27,78403.32,0.0,0.95752,2e-05,6.81209]
[1777245169504,52.27,78403.1,0.0,0.95751,2e-05,6.81314]
[1777245174539,52.27,78400.64,0.0,0.95744,2e-05,6.82232]
[1777245179574,52.28,78403.83,0.0,0.9575,2e-05,6.81511]
[1777245180581,52.28,78409.94,0.0,0.95764,2e-05,6.79786]
[1777245181588,52.28,78418.83,0.0,0.95784,2e-05,6.77265]
[1777245182595,52.28,78420.45,0.0,0.95787,2e-05,6.76848]
[1777245186623,52.29,78409.73,0.0,0.95761,2e-05,6.80144]
[1777245187630,52.29,78403.96,0.0,0.95747,2e-05,6.81858]
[1777245190650,52.29,78401.06,0.0,0.9574,2e-05,6.82823]
[1777245192670,52.29,78410.2,0.0,0.9576,2e-05,6.80258]
[1777245193677,52.29,78412.82,0.0,0.95766,2e-05,6.79545]
[1777245196698,52.3,78418.7,0.0,0.95778,2e-05,6.77985]
[1777245199719,52.3,78415.79,0.0,0.9577,2e-05,6.78971]
[1777245200726,52.3,78412.19,0.0,0.95762,2e-05,6.80057]
[1777245203746,52.31,78415.26,0.0,0.95768,2e-05,6.79304]
[1777245208782,52.31,78416.41,0.0,0.95769,2e-05,6.79198]
[1777245209789,52.31,78407.86,0.0,0.95749,2e-05,6.81714]
[1777245210796,52.31,78399.82,0.0,0.9573,2e-05,6.84085]
[1777245211803,52.32,78396.27,0.0,0.95723,2e-05,6.84878]
[1777245216838,52.32,78394.83,0.0,0.95718,2e-05,6.8547]
[1777245217845,52.32,78391.54,0.0,0.9571,2e-05,6.8646]
[1777245219859,52.32,78388.95,0.0,0.95704,2e-05,6.87277]
[1777245224894,52.33,78387.92,0.0,0.957,2e-05,6.87728]
[1777245227915,52.33,78384.37,0.0,0.95691,2e-05,6.88848]
[1777245228922,52.33,78381.76,0.0,0.95685,2e-05,6.89635]
[1777245233957,52.33,78381.95,0.0,0.95685,2e-05,6.8971]
[1777245241008,52.34,78382.4,0.0,0.95684,2e-05,6.89756]
[1777245244029,52.34,78394.47,0.0,0.95712,2e-05,6.86319]
[1777245246043,52.34,78396.63,0.0,0.95716,2e-05,6.85747]
[1777245253094,52.35,78397.02,0.0,0.95715,2e-05,6.85853]
[1777245261150,52.35,78399.08,0.0,0.95718,2e-05,6.85533]
[1777245262157,52.36,78402.78,0.0,0.95726,2e-05,6.84491]
[1777245267192,52.36,78403.36,0.0,0.95726,2e-05,6.8449]
[1777245270220,52.36,78407.66,0.0,0.95735,2e-05,6.83344]
[1777245271226,52.36,78410.44,0.0,0.95743,2e-05,6.82301]
[1777245274247,52.37,78403.99,0.0,0.95727,2e-05,6.8428]
[1777245275255,52.37,78400.08,0.0,0.95718,2e-05,6.85448]
[1777245277269,52.37,78397.48,0.0,0.95712,2e-05,6.86265]
[1777245278276,52.37,78387.34,0.0,0.95688,2e-05,6.89244]
[1777245279283,52.37,78387.38,0.0,0.95688,2e-05,6.89258]
[1777245284317,52.37,78387.01,0.0,0.95686,2e-05,6.89491]
[1777245289353,52.38,78384.28,0.0,0.95679,2e-05,6.90406]
[1777245294388,52.38,78382.96,0.0,0.95675,2e-05,6.90904]
[1777245295395,52.38,78380.35,0.0,0.95669,2e-05,6.91688]
[1777245302444,52.38,78378.38,0.0,0.95663,2e-05,6.92408]
[1777245303451,52.39,78374.35,0.0,0.95653,2e-05,6.93605]
[1777245304458,52.39,78371.58,0.0,0.95647,2e-05,6.94433]
[1777245308486,52.39,78365.83,0.0,0.95633,2e-05,6.96181]
[1777245312515,52.39,78369.56,0.0,0.95641,2e-05,6.95142]
[1777245317549,52.39,78367.74,0.0,0.95636,2e-05,6.95746]
[1777245322585,52.39,78366.96,0.0,0.95634,2e-05,6.9604]
[1777245328627,52.39,78367.71,0.0,0.95635,2e-05,6.95897]
[1777245329634,52.39,78371.33,0.0,0.95643,2e-05,6.94849]
[1777245331661,52.4,78374.23,0.0,0.95652,2e-05,6.93755]
[1777245335689,52.4,78378.4,0.0,0.95661,2e-05,6.92603]
[1777245336696,52.4,78381.25,0.0,0.95667,2e-05,6.91789]
[1777245337702,52.4,78384.55,0.0,0.95675,2e-05,6.90847]
[1777245338710,52.4,78390.24,0.0,0.95688,2e-05,6.89211]
[1777245339717,52.4,78396.14,0.0,0.95701,2e-05,6.87519]
[1777245342737,52.4,78398.49,0.0,0.95706,2e-05,6.8692]
[1777245347773,52.41,78396.62,0.0,0.95701,2e-05,6.87603]
[1777245352808,52.41,78398.55,0.0,0.95704,2e-05,6.87181]
[1777245357849,52.41,78404.52,0.0,0.95717,2e-05,6.85592]
[1777245358856,52.41,78407.49,0.0,0.95723,2e-05,6.84763]
[1777245363891,52.42,78408.72,0.0,0.95725,2e-05,6.84573]
[1777245364898,52.42,78418.24,0.0,0.95747,2e-05,6.81854]
[1777245365905,52.42,78419.02,0.0,0.95748,2e-05,6.81667]
[1777245366912,52.42,78421.77,0.0,0.95754,2e-05,6.80912]
[1777245371947,52.43,78417.99,0.0,0.95744,2e-05,6.82208]
[1777245373961,52.43,78410.38,0.0,0.95726,2e-05,6.84486]
[1777245374968,52.43,78400.84,0.0,0.95703,2e-05,6.87287]
[1777245375975,52.43,78401.36,0.0,0.95704,2e-05,6.87166]
[1777245381011,52.43,78401.99,0.0,0.95705,2e-05,6.87132]
[1777245382018,52.44,78405.43,0.0,0.95712,2e-05,6.86164]
[1777245387053,52.44,78408.44,0.0,0.95718,2e-05,6.85449]
[1777245392089,52.44,78408.58,0.0,0.95719,2e-05,6.85297]
[1777245397123,52.45,78401.82,0.0,0.95702,2e-05,6.87419]
[1777245398130,52.45,78387.57,0.0,0.95669,2e-05,6.91596]
[1777245399136,52.45,78384.85,0.0,0.95662,2e-05,6.92418]
[1777245400144,52.45,78383.27,0.0,0.95658,2e-05,6.92901]
[1777245402158,52.45,78380.41,0.0,0.95651,2e-05,6.93775]
[1777245403165,52.45,78377.74,0.0,0.95645,2e-05,6.94573]
[1777245405179,52.45,78373.36,0.0,0.95634,2e-05,6.95887]
[1777245410220,52.45,78372.03,0.0,0.95631,2e-05,6.96345]
[1777245413240,52.46,78375.36,0.0,0.95638,2e-05,6.95407]
[1777245418277,52.46,78375.07,0.0,0.95637,2e-05,6.9556]
[1777245422305,52.46,78372.38,0.0,0.9563,2e-05,6.96413]
[1777245426333,52.46,78368.02,0.0,0.9562,2e-05,6.97735]
[1777245427339,52.46,78364.29,0.0,0.95611,2e-05,6.98839]
[1777245432375,52.46,78362.35,0.0,0.95606,2e-05,6.99447]
[1777245437410,52.46,78360.68,0.0,0.95602,2e-05,6.9997]
[1777245439965,52.46,78357.51,0.0,0.95594,2e-05,7.00914]
[1777245440832,52.46,78353.79,0.0,0.95585,2e-05,7.02012]
[1777245446473,52.46,78350.06,0.0,0.95576,2e-05,7.03121]
[1777245447480,52.46,78335.62,0.0,0.95542,2e-05,7.07382]
[1777245448487,52.46,78326.43,0.0,0.9552,2e-05,7.10096]
[1777245449494,52.46,78326.63,0.0,0.95521,2e-05,7.10024]
[1777245451508,52.46,78321.13,0.0,0.95509,2e-05,7.11353]
[1777245452514,52.46,78311.92,0.0,0.95487,2e-05,7.14076]
[1777245453522,52.46,78310.24,0.0,0.95483,2e-05,7.14557]
[1777245454529,52.46,78314.33,0.0,0.95493,2e-05,7.13321]
[1777245459563,52.46,78316.82,0.0,0.955,2e-05,7.125]
[1777245464599,52.46,78319.75,0.0,0.95508,2e-05,7.11555]
[1777245469634,52.45,78321.02,0.0,0.95511,2e-05,7.11116]
[1777245472654,52.45,78318.34,0.0,0.95505,2e-05,7.11875]
[1777245477690,52.45,78316.37,0.0,0.95501,2e-05,7.12395]
[1777245482725,52.45,78314.37,0.0,0.95497,2e-05,7.12923]
[1777245487760,52.45,78313.65,0.0,0.95495,2e-05,7.13069]
[1777245492795,52.45,78312.8,0.0,0.95494,2e-05,7.13253]
[1777245497830,52.45,78317.0,0.0,0.95504,2e-05,7.11937]
[1777245503872,52.44,78317.85,0.0,0.95507,2e-05,7.11621]
[1777245505886,52.44,78321.94,0.0,0.95517,2e-05,7.10387]
[1777245510921,52.44,78321.89,0.0,0.95517,2e-05,7.1036]
[1777245515956,52.44,78321.72,0.0,0.95519,2e-05,7.10094]
[1777245520990,52.44,78321.65,0.0,0.95519,2e-05,7.10077]
[1777245526027,52.44,78319.47,0.0,0.95514,2e-05,7.10686]
[1777245530055,52.44,78315.22,0.0,0.95504,2e-05,7.11916]
[1777245535091,52.44,78314.48,0.0,0.95503,2e-05,7.12083]
[1777245537105,52.44,78311.15,0.0,0.95495,2e-05,7.13052]
[1777245539120,52.44,78308.4,0.0,0.95488,2e-05,7.13845]
[1777245541133,52.44,78304.01,0.0,0.95478,2e-05,7.15168]
[1777245546167,52.44,78301.76,0.0,0.95471,2e-05,7.15973]
[1777245549189,52.44,78304.93,0.0,0.95478,2e-05,7.15106]
[1777245550196,52.44,78311.06,0.0,0.95493,2e-05,7.13307]
[1777245551203,52.44,78316.33,0.0,0.95505,2e-05,7.11726]
[1777245559259,52.44,78316.76,0.0,0.95506,2e-05,7.11642]
[1777245564293,52.44,78315.8,0.0,0.95504,2e-05,7.11874]
[1777245570336,52.44,78316.75,0.0,0.95507,2e-05,7.11528]
[1777245573357,52.44,78312.81,0.0,0.95499,2e-05,7.12391]
[1777245578391,52.44,78311.2,0.0,0.95495,2e-05,7.1299]
[1777245582420,52.44,78315.9,0.0,0.95506,2e-05,7.11546]
[1777245587455,52.44,78312.68,0.0,0.95499,2e-05,7.12487]
[1777245592490,52.44,78311.95,0.0,0.95496,2e-05,7.12825]
[1777245599539,52.45,78312.26,0.0,0.95495,2e-05,7.12942]
[1777245604573,52.45,78312.17,0.0,0.95494,2e-05,7.13083]
[1777245609610,52.46,78316.74,0.0,0.95504,2e-05,7.11843]
[1777245614645,52.45,78317.27,0.0,0.95506,2e-05,7.11627]
[1777245619680,52.45,78317.45,0.0,0.95507,2e-05,7.11518]
[1777245622701,52.45,78320.13,0.0,0.95513,2e-05,7.10692]
[1777245627736,52.45,78321.01,0.0,0.95516,2e-05,7.10387]
[1777245630756,52.45,78327.89,0.0,0.95532,2e-05,7.08322]
[1777245633778,52.45,78331.37,0.0,0.95542,2e-05,7.07]
[1777245634785,52.45,78338.61,0.0,0.9556,2e-05,7.04857]
[1777245636798,52.45,78333.39,0.0,0.95547,2e-05,7.064]
[1777245641835,52.45,78333.43,0.0,0.95547,2e-05,7.06376]
[1777245646870,52.45,78334.32,0.0,0.9555,2e-05,7.061]
[1777245649891,52.45,78341.73,0.0,0.95567,2e-05,7.03904]
[1777245654926,52.45,78342.39,0.0,0.95569,2e-05,7.03712]
[1777245658954,52.45,78345.19,0.0,0.95576,2e-05,7.02888]
[1777245659961,52.45,78352.63,0.0,0.95593,2e-05,7.007]
[1777245660968,52.45,78357.17,0.0,0.95604,2e-05,6.9937]
[1777245661975,52.45,78361.36,0.0,0.95614,2e-05,6.98148]
[1777245663989,52.45,78364.02,0.0,0.9562,2e-05,6.97388]
[1777245666003,52.45,78370.36,0.0,0.95634,2e-05,6.95554]
[1777245671039,52.45,78371.74,0.0,0.95637,2e-05,6.95224]
[1777245676074,52.45,78371.08,0.0,0.95635,2e-05,6.95492]
[1777245678088,52.45,78374.7,0.0,0.95643,2e-05,6.94463]
[1777245681110,52.46,78377.35,0.0,0.95649,2e-05,6.93738]
[1777245686145,52.46,78378.27,0.0,0.95651,2e-05,6.93554]
[1777245691180,52.46,78373.56,0.0,0.9564,2e-05,6.94737]
[1777245692187,52.46,78376.19,0.0,0.95646,2e-05,6.94021]
[1777245694204,52.46,78383.84,0.0,0.95663,2e-05,6.91895]
[1777245695215,52.47,78396.5,0.0,0.95692,2e-05,6.88267]
[1777245696222,52.47,78402.47,0.0,0.95706,2e-05,6.8656]
[1777245701257,52.47,78392.67,0.0,0.95682,2e-05,6.89548]
[1777245702264,52.47,78387.47,0.0,0.9567,2e-05,6.91085]
[1777245707299,52.47,78390.1,0.0,0.95675,2e-05,6.90427]
[1777245712334,52.48,78391.92,0.0,0.95678,2e-05,6.90011]
[1777245717369,52.49,78393.07,0.0,0.95679,2e-05,6.8997]
[1777245725425,52.5,78393.33,0.0,0.95676,2e-05,6.90363]
[1777245727439,52.5,78389.7,0.0,0.95666,2e-05,6.91536]
[1777245728446,52.5,78386.63,0.0,0.95659,2e-05,6.92487]
[1777245734081,52.51,78387.82,0.0,0.9566,2e-05,6.92362]
[1777245736502,52.51,78390.35,0.0,0.95664,2e-05,6.91843]
[1777245741537,52.52,78391.59,0.0,0.95665,2e-05,6.91758]
[1777245749594,52.53,78391.68,0.0,0.95662,2e-05,6.92173]
[1777245750601,52.53,78395.39,0.0,0.9567,2e-05,6.91148]
[1777245757650,52.55,78396.64,0.0,0.95671,2e-05,6.90963]
[1777245763692,52.55,78399.25,0.0,0.95675,2e-05,6.90404]
[1777245764699,52.55,78403.17,0.0,0.95684,2e-05,6.89288]
[1777245767720,52.55,78413.65,0.0,0.95708,2e-05,6.86323]
[1777245768726,52.56,78416.65,0.0,0.95715,2e-05,6.85484]
[1777245773762,52.56,78418.72,0.0,0.95718,2e-05,6.85042]
[1777245774769,52.56,78423.76,0.0,0.9573,2e-05,6.83617]
[1777245776782,52.56,78426.8,0.0,0.95736,2e-05,6.82807]
[1777245781818,52.57,78429.22,0.0,0.9574,2e-05,6.82286]
[1777245786853,52.57,78430.76,0.0,0.95742,2e-05,6.82018]
[1777245791887,52.58,78431.44,0.0,0.95743,2e-05,6.82001]
[1777245796922,52.58,78430.5,0.0,0.95739,2e-05,6.82447]
[1777245801957,52.59,78429.87,0.0,0.95736,2e-05,6.82799]
[1777245804983,52.59,78441.03,0.0,0.95761,2e-05,6.79687]
[1777245806001,52.59,78441.03,0.0,0.95761,2e-05,6.79687]
[1777245806074,52.59,78441.03,0.0,0.95761,2e-05,6.79687]
[1777245806179,52.59,78457.56,0.0,0.95798,2e-05,6.74986]
[1777245806997,52.59,78476.09,0.0,0.9584,2e-05,6.69746]
[1777245808012,52.59,78473.84,0.0,0.95834,2e-05,6.70442]
[1777245809014,52.59,78467.01,0.0,0.95819,2e-05,6.72442]
[1777245810048,52.59,78467.01,0.0,0.95819,2e-05,6.72442]
[1777245810108,52.59,78461.42,0.0,0.95805,2e-05,6.74089]
[1777245811030,52.6,78457.59,0.0,0.95798,2e-05,6.74959]
[1777245812036,52.6,78441.87,0.0,0.95762,2e-05,6.79511]
[1777245813043,52.6,78435.92,0.0,0.95748,2e-05,6.8126]
[1777245814143,52.6,78435.92,0.0,0.95748,2e-05,6.8126]
[1777245814150,52.6,78435.92,0.0,0.95748,2e-05,6.8126]
[1777245814272,52.6,78435.92,0.0,0.95748,2e-05,6.8126]
[1777245818079,52.6,78430.37,0.0,0.95734,2e-05,6.83033]
[1777245821100,52.61,78417.6,0.0,0.95704,2e-05,6.86818]
[1777245822410,52.61,78411.52,0.0,0.9569,2e-05,6.88604]
[1777245827263,52.61,78411.04,0.0,0.95688,2e-05,6.88829]
[1777245827277,52.61,78411.04,0.0,0.95688,2e-05,6.88829]
[1777245827309,52.61,78411.04,0.0,0.95688,2e-05,6.88829]
[1777245827360,52.61,78411.71,0.0,0.95689,2e-05,6.88656]
[1777245829029,52.61,78412.17,0.0,0.9569,2e-05,6.88544]
[1777245829270,52.61,78412.17,0.0,0.9569,2e-05,6.88544]
[1777245829286,52.61,78415.55,0.0,0.95698,2e-05,6.87587]
[1777245830166,52.61,78419.98,0.0,0.95708,2e-05,6.86328]
[1777245832885,52.61,78419.98,0.0,0.95707,2e-05,6.86379]
[1777245832910,52.61,78419.98,0.0,0.95707,2e-05,6.86379]
[1777245833019,52.61,78419.98,0.0,0.95707,2e-05,6.86379]
[1777245833187,52.61,78421.91,0.0,0.95712,2e-05,6.85846]
[1777245834193,52.61,78426.23,0.0,0.95721,2e-05,6.84624]
[1777245838329,52.62,78429.19,0.0,0.95728,2e-05,6.83855]
[1777245838372,52.62,78429.19,0.0,0.95728,2e-05,6.83855]
[1777245838420,52.62,78430.01,0.0,0.95729,2e-05,6.83647]
[1777245838520,52.62,78430.01,0.0,0.95729,2e-05,6.83647]
[1777245840236,52.62,78422.97,0.0,0.95713,2e-05,6.85739]
[1777245842249,52.62,78420.05,0.0,0.95705,2e-05,6.86634]
[1777245845058,52.62,78418.66,0.0,0.95702,2e-05,6.87085]
[1777245845105,52.62,78418.66,0.0,0.95702,2e-05,6.87085]
[1777245845274,52.62,78418.66,0.0,0.95702,2e-05,6.87085]
[1777245845280,52.62,78419.83,0.0,0.95704,2e-05,6.86771]
[1777245849790,52.62,78418.75,0.0,0.95701,2e-05,6.87181]
[1777245849842,52.62,78418.75,0.0,0.95701,2e-05,6.87181]
[1777245850025,52.62,78418.75,0.0,0.95701,2e-05,6.87181]
[1777245850305,52.62,78417.62,0.0,0.95698,2e-05,6.87533]
[1777245852319,52.63,78428.83,0.0,0.95724,2e-05,6.84343]
[1777245852925,52.63,78428.83,0.0,0.95724,2e-05,6.84343]
[1777245852977,52.63,78428.83,0.0,0.95724,2e-05,6.84343]
[1777245853026,52.63,78428.83,0.0,0.95724,2e-05,6.84343]
[1777245853327,52.63,78431.19,0.0,0.95729,2e-05,6.83692]
[1777245854334,52.63,78426.6,0.0,0.95718,2e-05,6.85046]
[1777245858172,52.63,78423.74,0.0,0.95711,2e-05,6.85954]
[1777245858208,52.63,78423.74,0.0,0.95711,2e-05,6.85954]
[1777245858270,52.63,78423.74,0.0,0.95711,2e-05,6.85954]
[1777245858362,52.63,78425.97,0.0,0.95716,2e-05,6.85336]
[1777245862390,52.63,78421.42,0.0,0.95705,2e-05,6.86765]
[1777245863397,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245863995,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245864032,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245864042,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245864100,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245864274,52.63,78416.29,0.0,0.95692,2e-05,6.88274]
[1777245864404,52.64,78415.4,0.0,0.9569,2e-05,6.88554]
[1777245867489,52.64,78419.17,0.0,0.95699,2e-05,6.87507]
[1777245867494,52.64,78422.23,0.0,0.95705,2e-05,6.86645]
[1777245867529,52.64,78422.23,0.0,0.95705,2e-05,6.86645]
[1777245868432,52.64,78422.63,0.0,0.95706,2e-05,6.86554]
[1777245873467,52.64,78425.24,0.0,0.95713,2e-05,6.85655]
[1777245877141,52.64,78423.28,0.0,0.95708,2e-05,6.86298]
[1777245877209,52.64,78423.28,0.0,0.95708,2e-05,6.86298]
[1777245877281,52.64,78423.28,0.0,0.95708,2e-05,6.86298]
[1777245877495,52.64,78423.78,0.0,0.95709,2e-05,6.86179]
[1777245882519,52.65,78421.74,0.0,0.95703,2e-05,6.86865]
[1777245882525,52.65,78421.74,0.0,0.95703,2e-05,6.86865]
[1777245882778,52.65,78421.74,0.0,0.95703,2e-05,6.86865]
[1777245882811,52.65,78422.56,0.0,0.95705,2e-05,6.86675]
[1777245888571,52.65,78420.51,0.0,0.95699,2e-05,6.8738]
[1777245890521,52.65,78419.06,0.0,0.95696,2e-05,6.87821]
[1777245890573,52.65,78419.06,0.0,0.95696,2e-05,6.87821]
[1777245890776,52.65,78419.06,0.0,0.95696,2e-05,6.87821]
[1777245890850,52.65,78417.23,0.0,0.95691,2e-05,6.88391]
[1777245896357,52.65,78416.22,0.0,0.95688,2e-05,6.88741]
[1777245896405,52.65,78416.22,0.0,0.95688,2e-05,6.88741]
[1777245896454,52.65,78416.64,0.0,0.95689,2e-05,6.88657]
[1777245896526,52.65,78416.64,0.0,0.95689,2e-05,6.88657]
[1777245899648,52.66,78420.83,0.0,0.95698,2e-05,6.87502]
[1777245900916,52.66,78420.83,0.0,0.95698,2e-05,6.87502]
[1777245900957,52.66,78420.83,0.0,0.95698,2e-05,6.87502]
[1777245901021,52.66,78420.83,0.0,0.95698,2e-05,6.87502]
[1777245901123,52.66,78420.32,0.0,0.95697,2e-05,6.87691]
[1777245904340,52.66,78420.31,0.0,0.95697,2e-05,6.87714]
[1777245904521,52.66,78420.31,0.0,0.95697,2e-05,6.87714]
[1777245904529,52.66,78420.31,0.0,0.95697,2e-05,6.87714]
[1777245904506,52.66,78420.37,0.0,0.95696,2e-05,6.87738]
[1777245904938,52.66,78420.37,0.0,0.95696,2e-05,6.87738]
[1777245905021,52.66,78420.37,0.0,0.95696,2e-05,6.87738]
[1777245905116,52.66,78423.04,0.0,0.95702,2e-05,6.86986]
[1777245905691,52.66,78429.27,0.0,0.95717,2e-05,6.85187]
[1777245906697,52.66,78446.01,0.0,0.95755,2e-05,6.8039]
[1777245907705,52.66,78457.68,0.0,0.95781,2e-05,6.77069]
[1777245908712,52.66,78464.86,0.0,0.95797,2e-05,6.75049]
[1777245910398,52.66,78465.2,0.0,0.95797,2e-05,6.75033]
[1777245912545,52.67,78467.97,0.0,0.95803,2e-05,6.74285]
[1777245912724,52.67,78467.97,0.0,0.95803,2e-05,6.74285]
[1777245912780,52.67,78467.97,0.0,0.95803,2e-05,6.74285]
[1777245912878,52.67,78467.97,0.0,0.95803,2e-05,6.74285]
[1777245912964,52.67,78472.91,0.0,0.95814,2e-05,6.72963]
[1777245913939,52.67,78472.91,0.0,0.95814,2e-05,6.72963]
[1777245914023,52.67,78472.91,0.0,0.95814,2e-05,6.72963]
[1777245914024,52.67,78472.18,0.0,0.95812,2e-05,6.73218]
[1777245914546,52.67,78472.18,0.0,0.95812,2e-05,6.73218]
[1777245918320,52.67,78470.39,0.0,0.95807,2e-05,6.73821]
[1777245918323,52.67,78470.39,0.0,0.95807,2e-05,6.73821]
[1777245918528,52.67,78470.39,0.0,0.95807,2e-05,6.73821]
[1777245918545,52.67,78463.71,0.0,0.95791,2e-05,6.75819]
[1777245920797,52.68,78451.46,0.0,0.95763,2e-05,6.79408]
[1777245921804,52.68,78441.96,0.0,0.95741,2e-05,6.82178]
[1777245922811,52.68,78437.74,0.0,0.95731,2e-05,6.83427]
[1777245923818,52.68,78431.88,0.0,0.95717,2e-05,6.85175]
[1777245926839,52.68,78430.1,0.0,0.95712,2e-05,6.85739]
[1777245926885,52.68,78430.1,0.0,0.95712,2e-05,6.85739]
[1777245927028,52.68,78430.1,0.0,0.95712,2e-05,6.85739]
[1777245927092,52.68,78430.23,0.0,0.95713,2e-05,6.85726]
[1777245932882,52.69,78430.05,0.0,0.95713,2e-05,6.85645]
[1777245937917,52.69,78429.73,0.0,0.95711,2e-05,6.85851]
[1777245938891,52.69,78429.73,0.0,0.95711,2e-05,6.85851]
[1777245938948,52.69,78429.73,0.0,0.95711,2e-05,6.85851]
[1777245939026,52.69,78429.73,0.0,0.95711,2e-05,6.85851]
[1777245939127,52.69,78429.88,0.0,0.95711,2e-05,6.8583]
[1777245944137,52.69,78421.95,0.0,0.95692,2e-05,6.88233]
[1777245945525,52.69,78421.95,0.0,0.95692,2e-05,6.88233]
[1777245945554,52.69,78421.11,0.0,0.9569,2e-05,6.88494]
[1777245945683,52.69,78421.11,0.0,0.9569,2e-05,6.88494]
[1777245945774,52.69,78421.11,0.0,0.9569,2e-05,6.88494]
[1777245945973,52.69,78426.27,0.0,0.95702,2e-05,6.8702]
[1777245951008,52.7,78426.46,0.0,0.95701,2e-05,6.87069]
[1777245951844,52.7,78426.46,0.0,0.95701,2e-05,6.87069]
[1777245951883,52.7,78426.46,0.0,0.95701,2e-05,6.87069]
[1777245952027,52.7,78426.46,0.0,0.95701,2e-05,6.87069]
[1777245952120,52.7,78428.35,0.0,0.95706,2e-05,6.86544]
[1777245958056,52.7,78428.49,0.0,0.95705,2e-05,6.86626]
[1777245962085,52.7,78432.04,0.0,0.95712,2e-05,6.85685]
[1777245962817,52.7,78432.04,0.0,0.95712,2e-05,6.85685]
[1777245962869,52.7,78432.04,0.0,0.95712,2e-05,6.85685]
[1777245963020,52.7,78432.04,0.0,0.95712,2e-05,6.85685]
[1777245963092,52.7,78433.04,0.0,0.95715,2e-05,6.85418]
[1777245966115,52.7,78437.02,0.0,0.95723,2e-05,6.84338]
[1777245966968,52.7,78437.02,0.0,0.95723,2e-05,6.84338]
[1777245967027,52.7,78437.02,0.0,0.95723,2e-05,6.84338]
[1777245967082,52.7,78437.02,0.0,0.95723,2e-05,6.84338]
[1777245967524,52.7,78437.02,0.0,0.95723,2e-05,6.84338]
[1777245967122,52.7,78443.84,0.0,0.95739,2e-05,6.824]
[1777245967775,52.7,78443.84,0.0,0.95739,2e-05,6.824]
[1777245968129,52.71,78442.28,0.0,0.95735,2e-05,6.82877]
[1777245971900,52.71,78443.95,0.0,0.95738,2e-05,6.8248]
[1777245971952,52.71,78443.95,0.0,0.95738,2e-05,6.8248]
[1777245972023,52.71,78443.95,0.0,0.95738,2e-05,6.8248]
[1777245972156,52.71,78444.72,0.0,0.9574,2e-05,6.82286]
[1777245977553,52.71,78444.11,0.0,0.95737,2e-05,6.82575]
[1777245977563,52.71,78444.11,0.0,0.95737,2e-05,6.82575]
[1777245977771,52.71,78445.38,0.0,0.9574,2e-05,6.82238]
[1777245978198,52.71,78446.4,0.0,0.95742,2e-05,6.81974]
[1777245983234,52.72,78445.54,0.0,0.95739,2e-05,6.82365]
[1777245983646,52.72,78445.54,0.0,0.95739,2e-05,6.82365]
[1777245983658,52.72,78445.54,0.0,0.95739,2e-05,6.82365]
[1777245983777,52.72,78445.54,0.0,0.95739,2e-05,6.82365]
[1777245984241,52.72,78446.79,0.0,0.95742,2e-05,6.82035]
[1777245991059,52.72,78446.47,0.0,0.9574,2e-05,6.82243]
[1777245996325,52.73,78443.54,0.0,0.95733,2e-05,6.8304]
[1777246001360,52.73,78443.06,0.0,0.95731,2e-05,6.83318]
[1777246006396,52.73,78443.47,0.0,0.95731,2e-05,6.83336]
[1777246010423,52.74,78440.32,0.0,0.95723,2e-05,6.84352]
[1777246011432,52.74,78444.24,0.0,0.95732,2e-05,6.83249]
[1777246013446,52.74,78447.33,0.0,0.95738,2e-05,6.82417]
[1777246015460,52.74,78444.56,0.0,0.95731,2e-05,6.83271]
[1777246020495,52.74,78445.49,0.0,0.95733,2e-05,6.83142]
[1777246025530,52.75,78444.47,0.0,0.95729,2e-05,6.83574]
[1777246029558,52.75,78436.62,0.0,0.9571,2e-05,6.85944]
[1777246030566,52.75,78432.0,0.0,0.95699,2e-05,6.873]
[1777246035601,52.75,78433.9,0.0,0.95703,2e-05,6.86857]
[1777246040642,52.76,78426.23,0.0,0.95684,2e-05,6.8918]
[1777246041650,52.76,78423.62,0.0,0.95678,2e-05,6.89952]
[1777246046685,52.76,78423.51,0.0,0.95677,2e-05,6.90061]
[1777246051720,52.76,78428.56,0.0,0.9569,2e-05,6.88402]
[1777246052727,52.76,78434.51,0.0,0.95704,2e-05,6.86701]
[1777246056754,52.77,78437.29,0.0,0.95709,2e-05,6.85983]
[1777246061792,52.77,78436.43,0.0,0.95707,2e-05,6.86336]
[1777246064811,52.77,78432.19,0.0,0.95696,2e-05,6.87621]
[1777246065818,52.77,78427.82,0.0,0.95686,2e-05,6.88902]
[1777246067831,52.77,78411.12,0.0,0.95647,2e-05,6.93774]
[1777246068838,52.77,78403.65,0.0,0.9563,2e-05,6.9596]
[1777246069846,52.77,78390.82,0.0,0.956,2e-05,6.99708]
[1777246071859,52.77,78384.43,0.0,0.95585,2e-05,7.01577]
[1777246072867,52.77,78378.49,0.0,0.95571,2e-05,7.03313]
[1777246073874,52.77,78374.88,0.0,0.95562,2e-05,7.04366]
[1777246074894,52.77,78374.88,0.0,0.95562,2e-05,7.04366]
[1777246074946,52.77,78374.88,0.0,0.95562,2e-05,7.04366]
[1777246075026,52.77,78374.88,0.0,0.95562,2e-05,7.04366]
[1777246075126,52.77,78374.71,0.0,0.95562,2e-05,7.04398]
[1777246075889,52.77,78370.4,0.0,0.95552,2e-05,7.05663]
[1777246076896,52.77,78365.45,0.0,0.9554,2e-05,7.07152]
[1777246077903,52.77,78358.31,0.0,0.95522,2e-05,7.09286]
[1777246078910,52.77,78353.33,0.0,0.9551,2e-05,7.10784]
[1777246079917,52.77,78344.61,0.0,0.95489,2e-05,7.13387]
[1777246080923,52.77,78341.7,0.0,0.95482,2e-05,7.14271]
[1777246081931,52.78,78348.21,0.0,0.95498,2e-05,7.12366]
[1777246084952,52.78,78343.76,0.0,0.95486,2e-05,7.13742]
[1777246086968,52.78,78347.98,0.0,0.95496,2e-05,7.12534]
[1777246088620,52.78,78352.97,0.0,0.95508,2e-05,7.11099]
[1777246088980,52.78,78347.38,0.0,0.95494,2e-05,7.12774]
[1777246089988,52.78,78344.49,0.0,0.95487,2e-05,7.1365]
[1777246090995,52.78,78336.53,0.0,0.95468,2e-05,7.16027]
[1777246092003,52.78,78333.34,0.0,0.9546,2e-05,7.16973]
[1777246093009,52.78,78328.89,0.0,0.95449,2e-05,7.18311]
[1777246094015,52.78,78325.33,0.0,0.95441,2e-05,7.19395]
[1777246095023,52.78,78322.09,0.0,0.95433,2e-05,7.2037]
[1777246098853,52.78,78321.85,0.0,0.95432,2e-05,7.20468]
[1777246100570,52.78,78322.82,0.0,0.95434,2e-05,7.20189]
[1777246100638,52.78,78331.12,0.0,0.95454,2e-05,7.17731]
[1777246101065,52.78,78334.79,0.0,0.95463,2e-05,7.16656]
[1777246102548,52.78,78334.79,0.0,0.95463,2e-05,7.16656]
[1777246102573,52.78,78338.97,0.0,0.95473,2e-05,7.15433]
[1777246103078,52.78,78344.57,0.0,0.95486,2e-05,7.13794]
[1777246106100,52.79,78340.68,0.0,0.95476,2e-05,7.15006]
[1777246111135,52.79,78337.9,0.0,0.9547,2e-05,7.1564]
[1777246116172,52.79,78336.42,0.0,0.95466,2e-05,7.16164]
[1777246117179,52.79,78340.07,0.0,0.95475,2e-05,7.15099]
[1777246122214,52.79,78340.95,0.0,0.95476,2e-05,7.14933]
[1777246127249,52.8,78340.98,0.0,0.95476,2e-05,7.1502]
[1777246132284,52.8,78341.2,0.0,0.95475,2e-05,7.15051]
[1777246137319,52.8,78342.64,0.0,0.95478,2e-05,7.14722]
[1777246142355,52.8,78341.8,0.0,0.95475,2e-05,7.1507]
[1777246147390,52.81,78341.37,0.0,0.95473,2e-05,7.15291]
[1777246148397,52.81,78329.16,0.0,0.95444,2e-05,7.18931]
[1777246149404,52.81,78319.74,0.0,0.95421,2e-05,7.21746]
[1777246150411,52.81,78315.6,0.0,0.95411,2e-05,7.22988]
[1777246152427,52.81,78304.67,0.0,0.95384,2e-05,7.26258]
[1777246153434,52.81,78305.09,0.0,0.95385,2e-05,7.26137]
[1777246154663,52.81,78305.09,0.0,0.95385,2e-05,7.26137]
[1777246154702,52.81,78305.09,0.0,0.95385,2e-05,7.26137]
[1777246154773,52.81,78305.09,0.0,0.95385,2e-05,7.26137]
[1777246154696,52.81,78308.84,0.0,0.95394,2e-05,7.25016]
[1777246155448,52.81,78305.32,0.0,0.95386,2e-05,7.2607]
[1777246156455,52.81,78300.85,0.0,0.95375,2e-05,7.27408]
[1777246158469,52.81,78291.38,0.0,0.95352,2e-05,7.30243]
[1777246159475,52.81,78286.32,0.0,0.95339,2e-05,7.31755]
[1777246160483,52.81,78282.79,0.0,0.95331,2e-05,7.32807]
[1777246162497,52.81,78277.67,0.0,0.95318,2e-05,7.34335]
[1777246163507,52.81,78273.67,0.0,0.95308,2e-05,7.35538]
[1777246167534,52.81,78279.53,0.0,0.95323,2e-05,7.3375]
[1777246169548,52.81,78275.24,0.0,0.95312,2e-05,7.35039]
[1777246170555,52.81,78270.36,0.0,0.953,2e-05,7.36507]
[1777246171562,52.81,78267.6,0.0,0.95295,2e-05,7.3705]
[1777246172569,52.81,78264.84,0.0,0.95289,2e-05,7.37876]
[1777246175590,52.81,78258.87,0.0,0.95274,2e-05,7.39658]
[1777246177603,52.8,78253.64,0.0,0.95261,2e-05,7.4122]
[1777246178703,52.8,78253.64,0.0,0.95261,2e-05,7.4122]
[1777246178757,52.8,78240.23,0.0,0.95228,3e-05,7.45279]
[1777246178998,52.8,78240.23,0.0,0.95228,3e-05,7.45279]
[1777246179621,52.8,78203.23,0.0,0.95134,3e-05,7.5656]
[1777246180628,52.8,78197.09,0.0,0.95119,3e-05,7.58434]
[1777246181635,52.8,78208.22,0.0,0.95147,3e-05,7.54998]
[1777246182680,52.8,78208.22,0.0,0.95147,3e-05,7.54998]
[1777246182730,52.8,78212.74,0.0,0.95159,3e-05,7.53602]
[1777246183649,52.8,78215.55,0.0,0.95166,3e-05,7.52734]
[1777246185663,52.8,78202.39,0.0,0.95133,3e-05,7.56759]
[1777246186670,52.8,78197.02,0.0,0.95119,3e-05,7.58397]
[1777246187677,52.8,78193.95,0.0,0.95111,3e-05,7.59326]
[1777246190188,52.8,78194.33,0.0,0.95112,3e-05,7.59175]
[1777246190698,52.8,78183.94,0.0,0.95086,3e-05,7.62361]
[1777246191705,52.8,78177.78,0.0,0.9507,3e-05,7.64242]
[1777246194060,52.79,78176.83,0.0,0.9507,3e-05,7.64267]
[1777246194726,52.79,78178.15,0.0,0.95074,3e-05,7.63834]
[1777246195733,52.79,78182.6,0.0,0.95085,3e-05,7.62434]
[1777246196740,52.79,78190.16,0.0,0.95105,3e-05,7.6008]
[1777246199761,52.79,78177.41,0.0,0.95073,3e-05,7.63961]
[1777246200768,52.78,78174.56,0.0,0.95067,3e-05,7.64603]
[1777246201775,52.78,78162.5,0.0,0.95036,3e-05,7.68315]
[1777246202550,52.78,78162.5,0.0,0.95036,3e-05,7.68315]
[1777246202782,52.78,78159.01,0.0,0.95027,3e-05,7.69367]
[1777246207817,52.78,78150.95,0.0,0.95008,3e-05,7.71706]
[1777246208281,52.78,78150.95,0.0,0.95008,3e-05,7.71706]
[1777246208824,52.78,78135.14,0.0,0.94967,3e-05,7.766]
[1777246209831,52.77,78129.01,0.0,0.94951,3e-05,7.78472]
[1777246210838,52.77,78121.76,0.0,0.94932,3e-05,7.80695]
[1777246211845,52.77,78110.62,0.0,0.94903,3e-05,7.84183]
[1777246212311,52.77,78110.62,0.0,0.94903,3e-05,7.84183]
[1777246212852,52.77,78109.97,0.0,0.94901,3e-05,7.84371]
[1777246213860,52.77,78114.83,0.0,0.94914,3e-05,7.82826]
[1777246214866,52.77,78122.54,0.0,0.94935,3e-05,7.80351]
[1777246215874,52.77,78109.59,0.0,0.94901,3e-05,7.84409]
[1777246216880,52.77,78100.51,0.0,0.94877,3e-05,7.87252]
[1777246217887,52.77,78085.52,0.0,0.94837,3e-05,7.91967]
[1777246218894,52.77,78082.77,0.0,0.9483,3e-05,7.92809]
[1777246219901,52.77,78075.46,0.0,0.94811,3e-05,7.95096]
[1777246223929,52.76,78083.38,0.0,0.94833,3e-05,7.92452]
[1777246224936,52.76,78097.73,0.0,0.94872,3e-05,7.87886]
[1777246225943,52.76,78081.5,0.0,0.94828,3e-05,7.92996]
[1777246226952,52.76,78083.26,0.0,0.94833,3e-05,7.92408]
[1777246227958,52.76,78071.47,0.0,0.94802,3e-05,7.96117]
[1777246229355,52.76,78074.72,0.0,0.94811,3e-05,7.95016]
[1777246231316,52.76,78073.36,0.0,0.94808,3e-05,7.95448]
[1777246231396,52.76,78079.79,0.0,0.94827,3e-05,7.93049]
[1777246231986,52.76,78104.13,0.0,0.94892,3e-05,7.85359]
[1777246233143,52.76,78104.13,0.0,0.94892,3e-05,7.85359]
[1777246233218,52.76,78119.79,0.0,0.94934,3e-05,7.80443]
[1777246234000,52.76,78113.58,0.0,0.94917,3e-05,7.82375]
[1777246235013,52.76,78100.03,0.0,0.94881,3e-05,7.86631]
[1777246236026,52.76,78111.52,0.0,0.94912,3e-05,7.83001]
[1777246237028,52.76,78102.41,0.0,0.94888,3e-05,7.85884]
[1777246238357,52.76,78102.41,0.0,0.94888,3e-05,7.85884]
[1777246238415,52.76,78092.43,0.0,0.94861,3e-05,7.89073]
[1777246239041,52.76,78077.83,0.0,0.94822,3e-05,7.93693]
[1777246240049,52.76,78068.21,0.0,0.94796,3e-05,7.96759]
[1777246241056,52.76,78068.24,0.0,0.94796,3e-05,7.96754]
[1777246242412,52.76,78068.24,0.0,0.94796,3e-05,7.96754]
[1777246242464,52.76,78068.37,0.0,0.94797,3e-05,7.96639]
[1777246244077,52.76,78075.84,0.0,0.94817,3e-05,7.94231]
[1777246245084,52.76,78083.6,0.0,0.94838,3e-05,7.91771]
[1777246246092,52.76,78088.69,0.0,0.94852,3e-05,7.90128]
[1777246247100,52.75,78083.65,0.0,0.94839,3e-05,7.91695]
[1777246248379,52.75,78076.51,0.0,0.9482,3e-05,7.93939]
[1777246249714,52.75,78076.51,0.0,0.9482,3e-05,7.93939]
[1777246249795,52.75,78076.51,0.0,0.9482,3e-05,7.93939]
[1777246249807,52.75,78078.75,0.0,0.94826,3e-05,7.93197]
[1777246251080,52.75,78081.12,0.0,0.94832,3e-05,7.92415]
[1777246251134,52.75,78096.61,0.0,0.94874,3e-05,7.87518]
[1777246252144,52.75,78090.01,0.0,0.94856,3e-05,7.89573]
[1777246253150,52.75,78075.93,0.0,0.94819,3e-05,7.9401]
[1777246255748,52.75,78074.83,0.0,0.94816,3e-05,7.94371]
[1777246255772,52.75,78074.83,0.0,0.94816,3e-05,7.94371]
[1777246255843,52.75,78074.22,0.0,0.94815,3e-05,7.945]
[1777246255934,52.75,78074.22,0.0,0.94815,3e-05,7.945]
[1777246256172,52.75,78075.73,0.0,0.94819,3e-05,7.94021]
[1777246257179,52.75,78079.6,0.0,0.94829,3e-05,7.92762]
[1777246260200,52.75,78082.33,0.0,0.94838,3e-05,7.91783]
[1777246262214,52.74,78093.63,0.0,0.94868,3e-05,7.88158]
[1777246263220,52.74,78104.28,0.0,0.94897,3e-05,7.84779]
[1777246264228,52.74,78117.82,0.0,0.94933,3e-05,7.80509]
[1777246265235,52.74,78130.82,0.0,0.94967,3e-05,7.76436]
[1777246266242,52.74,78155.69,0.0,0.95032,3e-05,7.68676]
[1777246267250,52.74,78177.14,0.0,0.95087,3e-05,7.62031]
[1777246268257,52.74,78182.58,0.0,0.95102,3e-05,7.60333]
[1777246270271,52.74,78179.8,0.0,0.95095,3e-05,7.61177]
[1777246271731,52.74,78179.8,0.0,0.95095,3e-05,7.61177]
[1777246271784,52.74,78195.89,0.0,0.95136,3e-05,7.56187]
[1777246272286,52.74,78232.77,0.0,0.95229,3e-05,7.449]
[1777246273293,52.74,78260.77,0.0,0.95299,2e-05,7.36397]
[1777246274300,52.74,78268.99,0.0,0.95319,2e-05,7.33952]
[1777246275788,52.74,78268.99,0.0,0.95319,2e-05,7.33952]
[1777246275850,52.74,78257.35,0.0,0.9529,2e-05,7.37497]
[1777246276314,52.74,78253.94,0.0,0.95282,2e-05,7.38553]
[1777246277321,52.74,78256.55,0.0,0.95288,2e-05,7.37784]
[1777246278328,52.75,78264.02,0.0,0.95306,2e-05,7.35548]
[1777246279335,52.75,78261.4,0.0,0.953,2e-05,7.36366]
[1777246280342,52.75,78258.97,0.0,0.95293,2e-05,7.37126]
[1777246281348,52.75,78248.75,0.0,0.95268,2e-05,7.40245]
[1777246282356,52.75,78248.31,0.0,0.95267,2e-05,7.40397]
[1777246287391,52.75,78249.07,0.0,0.95268,2e-05,7.40262]
[1777246291420,52.75,78244.5,0.0,0.95257,2e-05,7.4144]
[1777246292427,52.75,78239.59,0.0,0.95245,3e-05,7.42948]
[1777246295448,52.75,78216.73,0.0,0.95187,3e-05,7.4996]
[1777246296455,52.75,78206.14,0.0,0.9516,3e-05,7.53205]
[1777246297462,52.75,78212.93,0.0,0.95177,3e-05,7.51121]
[1777246298469,52.75,78233.86,0.0,0.9523,3e-05,7.44731]
[1777246299475,52.75,78253.18,0.0,0.95278,2e-05,7.38875]
[1777246300483,52.75,78258.59,0.0,0.95292,2e-05,7.37258]
[1777246301507,52.76,78271.01,0.0,0.95322,2e-05,7.33531]
[1777246302506,52.76,78275.94,0.0,0.95334,2e-05,7.32075]
[1777246303512,52.76,78280.88,0.0,0.95346,2e-05,7.30621]
[1777246304520,52.76,78284.71,0.0,0.95355,2e-05,7.29504]
[1777246305527,52.76,78288.81,0.0,0.95365,2e-05,7.28309]
[1777246306534,52.76,78295.41,0.0,0.95381,2e-05,7.26368]
[1777246307544,52.76,78300.85,0.0,0.95394,2e-05,7.24781]
[1777246308547,52.76,78304.53,0.0,0.95403,2e-05,7.23725]
[1777246310562,52.76,78301.23,0.0,0.95394,2e-05,7.24803]
[1777246311569,52.77,78295.11,0.0,0.95378,2e-05,7.2668]
[1777246312576,52.77,78291.47,0.0,0.95369,2e-05,7.27812]
[1777246313583,52.77,78287.85,0.0,0.9536,2e-05,7.28938]
[1777246317611,52.77,78278.83,0.0,0.95337,2e-05,7.31797]
[1777246318618,52.77,78276.05,0.0,0.9533,2e-05,7.32666]
[1777246324660,52.78,78283.42,0.0,0.95346,2e-05,7.30628]
[1777246325667,52.78,78286.86,0.0,0.95355,2e-05,7.29627]
[1777246326674,52.78,78289.79,0.0,0.95361,2e-05,7.28782]
[1777246327681,52.78,78296.8,0.0,0.95378,2e-05,7.26716]
[1777246329695,52.78,78302.8,0.0,0.95392,2e-05,7.25]
[1777246331713,52.78,78294.91,0.0,0.95372,2e-05,7.27447]
[1777246335786,52.79,78294.54,0.0,0.95371,2e-05,7.27672]
[1777246335969,52.79,78294.54,0.0,0.95371,2e-05,7.27672]
[1777246336020,52.79,78294.54,0.0,0.95371,2e-05,7.27672]
[1777246341783,52.79,78289.99,0.0,0.95357,2e-05,7.29304]
[1777246342925,52.79,78289.99,0.0,0.95357,2e-05,7.29304]
[1777246342973,52.79,78289.99,0.0,0.95357,2e-05,7.29304]
[1777246343031,52.79,78289.99,0.0,0.95357,2e-05,7.29304]
[1777246347825,52.8,78297.28,0.0,0.95373,2e-05,7.2733]
[1777246348832,52.8,78305.08,0.0,0.95392,2e-05,7.25035]
[1777246349840,52.8,78320.98,0.0,0.95431,2e-05,7.20335]
[1777246350852,52.8,78344.47,0.0,0.95487,2e-05,7.13418]
[1777246351857,52.81,78351.42,0.0,0.95504,2e-05,7.11147]
[1777246352864,52.81,78356.59,0.0,0.95516,2e-05,7.09689]
[1777246354020,52.81,78356.59,0.0,0.95516,2e-05,7.09689]
[1777246353871,52.81,78360.75,0.0,0.95526,2e-05,7.08532]
[1777246354126,52.81,78360.75,0.0,0.95526,2e-05,7.08532]
[1777246354878,52.81,78369.67,0.0,0.95546,2e-05,7.05979]
[1777246355887,52.81,78379.03,0.0,0.95568,2e-05,7.03271]
[1777246356894,52.81,78386.5,0.0,0.95585,2e-05,7.01127]
[1777246358131,52.81,78390.71,0.0,0.95595,2e-05,6.99943]
[1777246358909,52.82,78397.49,0.0,0.95611,2e-05,6.98006]
[1777246360923,52.82,78388.62,0.0,0.9559,2e-05,7.00609]
[1777246361929,52.82,78383.59,0.0,0.95577,2e-05,7.02126]
[1777246362936,52.82,78391.89,0.0,0.95597,2e-05,6.99745]
[1777246364950,52.82,78400.57,0.0,0.95616,2e-05,6.97311]
[1777246365957,52.82,78395.37,0.0,0.95604,2e-05,6.98879]
[1777246366964,52.82,78389.83,0.0,0.9559,2e-05,7.00545]
[1777246367971,52.82,78383.9,0.0,0.95576,2e-05,7.02326]
[1777246368978,52.83,78374.38,0.0,0.95553,2e-05,7.05158]
[1777246369985,52.83,78370.23,0.0,0.95543,2e-05,7.06416]
[1777246372015,52.83,78393.42,0.0,0.95597,2e-05,6.99701]
[1777246373016,52.83,78404.71,0.0,0.95623,2e-05,6.9646]
[1777246374024,52.83,78405.07,0.0,0.95623,2e-05,6.96409]
[1777246376037,52.83,78398.06,0.0,0.95606,2e-05,6.98556]
[1777246380066,52.84,78403.52,0.0,0.95617,2e-05,6.97165]
[1777246383087,52.84,78396.71,0.0,0.956,2e-05,6.99302]
[1777246384094,52.85,78392.15,0.0,0.95589,2e-05,7.00681]
[1777246385102,52.85,78386.38,0.0,0.95575,2e-05,7.02413]
[1777246386110,52.85,78379.58,0.0,0.95559,2e-05,7.04447]
[1777246387117,52.85,78369.54,0.0,0.95535,2e-05,7.07432]
[1777246388124,52.85,78374.42,0.0,0.95546,2e-05,7.06034]
[1777246392152,52.85,78369.36,0.0,0.95533,2e-05,7.07671]
[1777246393158,52.85,78363.95,0.0,0.9552,2e-05,7.09296]
[1777246396181,52.86,78355.95,0.0,0.955,2e-05,7.11744]
[1777246399202,52.86,78360.38,0.0,0.9551,2e-05,7.10518]
[1777246400209,52.86,78374.04,0.0,0.95542,2e-05,7.06525]
[1777246401215,52.86,78400.29,0.0,0.95604,2e-05,6.98877]
[1777246402223,52.86,78408.72,0.0,0.95623,2e-05,6.96459]
[1777246403230,52.86,78400.01,0.0,0.95603,2e-05,6.99043]
[1777246404237,52.86,78393.13,0.0,0.95586,2e-05,7.01102]
[1777246406251,52.87,78387.52,0.0,0.95572,2e-05,7.02833]
[1777246407258,52.87,78383.04,0.0,0.95561,2e-05,7.04188]
[1777246408265,52.87,78375.8,0.0,0.95544,2e-05,7.06351]
[1777246410278,52.87,78375.86,0.0,0.95543,2e-05,7.06407]
[1777246411286,52.87,78388.08,0.0,0.95574,2e-05,7.02583]
[1777246412293,52.87,78400.12,0.0,0.95602,2e-05,6.99103]
[1777246413300,52.87,78404.13,0.0,0.95611,2e-05,6.97976]
[1777246414307,52.87,78399.27,0.0,0.95599,2e-05,6.99438]
[1777246415314,52.88,78394.24,0.0,0.95587,2e-05,7.00954]
[1777246416321,52.88,78401.23,0.0,0.95603,2e-05,6.98961]
[1777246418335,52.88,78407.41,0.0,0.95617,2e-05,6.97253]
[1777246419342,52.88,78415.54,0.0,0.95635,2e-05,6.9494]
[1777246420349,52.88,78423.09,0.0,0.95652,2e-05,6.92801]
[1777246421356,52.88,78430.82,0.0,0.9567,2e-05,6.90619]
[1777246422639,52.88,78430.82,0.0,0.9567,2e-05,6.90619]
[1777246422716,52.89,78439.34,0.0,0.95688,2e-05,6.8828]
[1777246423369,52.89,78445.38,0.0,0.95702,2e-05,6.86605]
[1777246424377,52.89,78450.89,0.0,0.95714,2e-05,6.85089]
[1777246426696,52.89,78452.07,0.0,0.95717,2e-05,6.8475]
[1777246426729,52.89,78444.45,0.0,0.95698,2e-05,6.87083]
[1777246427397,52.9,78430.04,0.0,0.95664,2e-05,6.91307]
[1777246428405,52.9,78420.95,0.0,0.95643,2e-05,6.93998]
[1777246429412,52.9,78414.71,0.0,0.95628,2e-05,6.95863]
[1777246433440,52.9,78420.34,0.0,0.95639,2e-05,6.94435]
[1777246434447,52.91,78425.05,0.0,0.9565,2e-05,6.93126]
[1777246437916,52.91,78427.81,0.0,0.95655,2e-05,6.92441]
[1777246438005,52.91,78427.81,0.0,0.95655,2e-05,6.92441]
[1777246438025,52.91,78427.81,0.0,0.95655,2e-05,6.92441]
[1777246438106,52.91,78427.99,0.0,0.95655,2e-05,6.92447]
[1777246439482,52.91,78423.56,0.0,0.95644,2e-05,6.93843]
[1777246440987,52.91,78423.56,0.0,0.95644,2e-05,6.93843]
[1777246441023,52.91,78423.56,0.0,0.95644,2e-05,6.93843]
[1777246441191,52.92,78421.13,0.0,0.95638,2e-05,6.94603]
[1777246441243,52.92,78421.13,0.0,0.95638,2e-05,6.94603]
[1777246441267,52.92,78421.13,0.0,0.95638,2e-05,6.94603]
[1777246444516,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246445542,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246445585,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246445770,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246445846,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246446017,52.92,78414.41,0.0,0.95621,2e-05,6.96765]
[1777246446072,52.92,78415.93,0.0,0.95624,2e-05,6.96374]
[1777246446281,52.92,78415.93,0.0,0.95624,2e-05,6.96374]
[1777246450561,52.93,78399.51,0.0,0.95584,2e-05,7.01408]
[1777246451569,52.93,78403.45,0.0,0.95592,2e-05,7.00302]
[1777246454265,52.93,78405.57,0.0,0.95597,2e-05,6.99776]
[1777246454316,52.93,78405.57,0.0,0.95597,2e-05,6.99776]
[1777246454413,52.93,78405.57,0.0,0.95597,2e-05,6.99776]
[1777246454462,52.93,78405.57,0.0,0.95597,2e-05,6.99776]
[1777246454519,52.93,78405.57,0.0,0.95597,2e-05,6.99776]
[1777246454591,52.93,78404.64,0.0,0.95594,2e-05,7.00092]
[1777246459288,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459409,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459520,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459602,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459670,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459772,52.94,78404.31,0.0,0.95592,2e-05,7.00366]
[1777246459863,52.94,78402.83,0.0,0.95588,2e-05,7.00841]
[1777246461640,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246462741,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246462775,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246462792,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246462845,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246462957,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246463022,52.94,78408.4,0.0,0.95601,2e-05,6.99306]
[1777246463058,52.94,78410.86,0.0,0.95606,2e-05,6.98637]
[1777246463236,52.94,78410.86,0.0,0.95606,2e-05,6.98637]
[1777246463275,52.94,78410.86,0.0,0.95606,2e-05,6.98637]
[1777246463654,52.94,78405.53,0.0,0.95593,2e-05,7.00235]
[1777246466675,52.95,78401.76,0.0,0.95583,2e-05,7.01464]
[1777246470358,52.95,78399.1,0.0,0.95576,2e-05,7.02365]
[1777246470410,52.95,78399.1,0.0,0.95576,2e-05,7.02365]
[1777246470465,52.95,78399.1,0.0,0.95576,2e-05,7.02365]
[1777246470523,52.95,78399.1,0.0,0.95576,2e-05,7.02365]
[1777246470774,52.95,78399.1,0.0,0.95576,2e-05,7.02365]
[1777246470871,52.95,78399.49,0.0,0.95577,2e-05,7.02292]
[1777246476745,52.96,78399.99,0.0,0.95578,2e-05,7.02113]
[1777246481235,52.96,78399.42,0.0,0.95575,2e-05,7.02442]
[1777246481264,52.96,78399.42,0.0,0.95575,2e-05,7.02442]
[1777246481360,52.96,78399.42,0.0,0.95575,2e-05,7.02442]
[1777246481369,52.96,78399.42,0.0,0.95575,2e-05,7.02442]
[1777246481522,52.96,78399.42,0.0,0.95575,2e-05,7.02442]
[1777246481780,52.96,78399.57,0.0,0.95575,2e-05,7.02439]
[1777246485808,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486222,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486270,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486305,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486423,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486476,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486519,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486642,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486787,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246486932,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246487029,52.97,78392.11,0.0,0.95556,2e-05,7.04777]
[1777246487130,52.97,78388.51,0.0,0.95547,2e-05,7.05867]
[1777246487821,52.97,78398.58,0.0,0.95571,2e-05,7.02958]
[1777246488829,52.97,78396.99,0.0,0.95567,2e-05,7.03462]
[1777246489836,52.97,78391.39,0.0,0.95553,2e-05,7.05137]
[1777246490846,52.97,78381.15,0.0,0.95529,2e-05,7.08172]
[1777246491853,52.97,78376.41,0.0,0.95517,2e-05,7.09594]
[1777246493095,52.97,78376.41,0.0,0.95517,2e-05,7.09594]
[1777246493142,52.97,78376.41,0.0,0.95517,2e-05,7.09594]
[1777246493195,52.97,78376.41,0.0,0.95517,2e-05,7.09594]
[1777246493175,52.98,78374.95,0.0,0.95514,2e-05,7.10051]
[1777246493274,52.98,78374.95,0.0,0.95514,2e-05,7.10051]
[1777246493893,52.98,78374.95,0.0,0.95514,2e-05,7.10051]
[1777246494018,52.98,78374.95,0.0,0.95514,2e-05,7.10051]
[1777246494119,52.98,78376.79,0.0,0.95518,2e-05,7.09539]
[1777246499909,52.98,78372.67,0.0,0.95507,2e-05,7.10922]
[1777246500917,52.98,78368.26,0.0,0.95496,2e-05,7.12247]
[1777246503271,52.98,78369.05,0.0,0.95497,2e-05,7.12064]
[1777246503323,52.98,78369.05,0.0,0.95497,2e-05,7.12064]
[1777246503491,52.98,78369.05,0.0,0.95497,2e-05,7.12064]
[1777246503526,52.98,78369.05,0.0,0.95497,2e-05,7.12064]
[1777246503938,52.98,78365.34,0.0,0.95488,2e-05,7.1318]
[1777246507967,52.99,78370.29,0.0,0.95499,2e-05,7.11813]
[1777246508740,52.99,78370.29,0.0,0.95499,2e-05,7.11813]
[1777246508779,52.99,78370.29,0.0,0.95499,2e-05,7.11813]
[1777246508785,52.99,78370.29,0.0,0.95499,2e-05,7.11813]
[1777246509023,52.99,78370.29,0.0,0.95499,2e-05,7.11813]
[1777246509083,52.99,78371.3,0.0,0.95502,2e-05,7.1154]
[1777246510341,52.99,78370.7,0.0,0.955,2e-05,7.11741]
[1777246510522,52.99,78370.7,0.0,0.955,2e-05,7.11741]
[1777246514177,52.99,78365.45,0.0,0.95487,2e-05,7.13355]
[1777246514226,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246514237,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246514274,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246514286,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246514559,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246514771,52.99,78362.43,0.0,0.9548,2e-05,7.14266]
[1777246515015,52.99,78359.17,0.0,0.95472,2e-05,7.15247]
[1777246517029,52.99,78354.67,0.0,0.95461,2e-05,7.1661]
[1777246521763,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246521770,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246521811,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246521826,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246521869,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246522021,52.99,78355.03,0.0,0.95461,2e-05,7.16564]
[1777246522067,52.99,78354.24,0.0,0.95459,2e-05,7.16812]
[1777246523308,52.99,78351.37,0.0,0.95452,2e-05,7.17675]
[1777246523525,52.99,78351.37,0.0,0.95452,2e-05,7.17675]
[1777246524081,52.99,78344.08,0.0,0.95434,2e-05,7.19847]
[1777246527102,52.99,78342.17,0.0,0.95429,2e-05,7.20439]
[1777246527678,52.99,78342.17,0.0,0.95429,2e-05,7.20439]
[1777246527727,52.99,78342.17,0.0,0.95429,2e-05,7.20439]
[1777246527774,52.99,78342.17,0.0,0.95429,2e-05,7.20439]
[1777246528109,52.99,78342.21,0.0,0.95429,2e-05,7.20435]
[1777246531130,53.0,78330.7,0.0,0.95403,2e-05,7.23598]
[1777246532136,53.0,78328.36,0.0,0.95397,2e-05,7.24297]
[1777246533144,53.0,78322.59,0.0,0.95383,2e-05,7.26017]
[1777246536835,53.0,78321.17,0.0,0.9538,2e-05,7.26435]
[1777246536888,53.0,78321.17,0.0,0.9538,2e-05,7.26435]
[1777246537020,53.0,78321.17,0.0,0.9538,2e-05,7.26435]
[1777246537172,53.0,78321.04,0.0,0.9538,2e-05,7.26472]
[1777246537296,53.0,78321.04,0.0,0.9538,2e-05,7.26472]
[1777246543214,53.0,78325.57,0.0,0.95391,2e-05,7.25125]
[1777246545769,53.0,78326.02,0.0,0.95392,2e-05,7.24993]
[1777246545816,53.0,78326.02,0.0,0.95392,2e-05,7.24993]
[1777246545878,53.0,78326.02,0.0,0.95392,2e-05,7.24993]
[1777246545927,53.0,78326.02,0.0,0.95392,2e-05,7.24993]
[1777246546028,53.0,78326.02,0.0,0.95392,2e-05,7.24993]
[1777246546235,53.0,78326.33,0.0,0.95392,2e-05,7.24902]
[1777246547242,53.0,78334.32,0.0,0.95412,2e-05,7.22527]
[1777246548249,53.0,78353.85,0.0,0.95459,2e-05,7.16746]
[1777246549256,53.0,78359.74,0.0,0.95473,2e-05,7.15022]
[1777246552878,53.0,78360.58,0.0,0.95475,2e-05,7.14809]
[1777246552892,53.0,78360.58,0.0,0.95475,2e-05,7.14809]
[1777246553025,53.0,78360.58,0.0,0.95475,2e-05,7.14809]
[1777246553152,53.0,78360.58,0.0,0.95475,2e-05,7.14809]
[1777246553220,53.0,78360.94,0.0,0.95475,2e-05,7.14738]
[1777246553269,53.0,78360.94,0.0,0.95475,2e-05,7.14738]
[1777246556066,53.0,78361.66,0.0,0.95477,2e-05,7.14544]
[1777246557312,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558274,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558318,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558526,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558641,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558693,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558771,53.0,78355.85,0.0,0.95462,2e-05,7.16311]
[1777246558872,53.0,78352.26,0.0,0.95454,2e-05,7.17399]
[1777246564361,53.0,78352.84,0.0,0.95454,2e-05,7.1729]
[1777246566591,53.0,78352.3,0.0,0.95453,2e-05,7.17462]
[1777246566635,53.0,78352.3,0.0,0.95453,2e-05,7.17462]
[1777246566709,53.0,78352.3,0.0,0.95453,2e-05,7.17462]
[1777246566758,53.0,78352.3,0.0,0.95453,2e-05,7.17462]
[1777246566772,53.0,78352.3,0.0,0.95453,2e-05,7.17462]
[1777246566810,53.0,78353.12,0.0,0.95455,2e-05,7.17245]
[1777246572417,53.01,78349.6,0.0,0.95446,2e-05,7.18348]
[1777246575911,53.01,78349.3,0.0,0.95445,2e-05,7.18458]
[1777246575963,53.01,78349.3,0.0,0.95445,2e-05,7.18458]
[1777246575992,53.01,78349.3,0.0,0.95445,2e-05,7.18458]
[1777246576018,53.01,78349.3,0.0,0.95445,2e-05,7.18458]
[1777246576064,53.01,78349.32,0.0,0.95445,2e-05,7.18472]
[1777246577863,53.01,78349.22,0.0,0.95445,2e-05,7.18502]
[1777246582486,53.01,78345.44,0.0,0.95435,2e-05,7.19676]
[1777246587136,53.01,78345.24,0.0,0.95434,2e-05,7.19761]
[1777246587140,53.01,78345.24,0.0,0.95434,2e-05,7.19761]
[1777246587272,53.01,78345.24,0.0,0.95434,2e-05,7.19761]
[1777246587237,53.01,78344.55,0.0,0.95433,2e-05,7.19982]
[1777246587505,53.01,78344.55,0.0,0.95433,2e-05,7.19982]
[1777246587520,53.01,78344.55,0.0,0.95433,2e-05,7.19982]
[1777246587602,53.01,78344.29,0.0,0.95432,2e-05,7.20067]
[1777246589720,53.01,78343.74,0.0,0.95431,2e-05,7.20238]
[1777246591550,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246592361,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246592457,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246592523,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246592924,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246592988,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246593020,53.01,78340.01,0.0,0.95423,2e-05,7.21086]
[1777246593025,53.01,78343.82,0.0,0.95432,2e-05,7.19963]
[1777246598710,53.01,78345.82,0.0,0.95437,2e-05,7.19414]
[1777246598779,53.01,78345.82,0.0,0.95437,2e-05,7.19414]
[1777246598785,53.01,78345.82,0.0,0.95437,2e-05,7.19414]
[1777246599101,53.01,78345.82,0.0,0.95437,2e-05,7.19414]
[1777246599270,53.01,78345.82,0.0,0.95437,2e-05,7.19414]
[1777246599121,53.01,78341.98,0.0,0.95427,2e-05,7.2056]
[1777246600612,53.01,78338.41,0.0,0.95419,2e-05,7.21632]
[1777246603063,53.01,78338.6,0.0,0.95419,2e-05,7.21581]
[1777246603633,53.01,78333.96,0.0,0.95408,2e-05,7.22958]
[1777246608669,53.01,78333.25,0.0,0.95406,2e-05,7.23181]
[1777246612697,53.01,78337.17,0.0,0.95415,2e-05,7.22028]
[1777246617733,53.01,78345.75,0.0,0.95436,2e-05,7.19505]
[1777246618739,53.01,78349.88,0.0,0.95446,2e-05,7.18291]
[1777246623774,53.01,78350.3,0.0,0.95446,2e-05,7.18224]
[1777246626437,53.02,78352.19,0.0,0.95451,2e-05,7.17689]
[1777246626518,53.02,78352.19,0.0,0.95451,2e-05,7.17689]
[1777246626601,53.02,78352.19,0.0,0.95451,2e-05,7.17689]
[1777246626670,53.02,78352.19,0.0,0.95451,2e-05,7.17689]
[1777246626770,53.02,78352.19,0.0,0.95451,2e-05,7.17689]
[1777246627803,53.02,78343.03,0.0,0.95428,2e-05,7.20427]
[1777246628810,53.02,78339.97,0.0,0.95421,2e-05,7.21343]
[1777246632839,53.02,78336.4,0.0,0.95412,2e-05,7.2243]
[1777246637874,53.02,78335.85,0.0,0.95411,2e-05,7.2262]
[1777246643337,53.02,78336.25,0.0,0.95411,2e-05,7.22522]
[1777246651971,53.02,78339.99,0.0,0.95422,2e-05,7.21174]
[1777246657007,53.02,78339.64,0.0,0.95421,2e-05,7.2131]
[1777246662041,53.02,78338.92,0.0,0.95419,2e-05,7.21554]
[1777246665063,53.02,78336.05,0.0,0.95412,2e-05,7.22421]
[1777246670097,53.02,78336.2,0.0,0.95412,2e-05,7.22395]
[1777246675133,53.02,78335.64,0.0,0.9541,2e-05,7.22579]
[1777246677147,53.02,78342.84,0.0,0.95428,2e-05,7.20449]
[1777246678154,53.02,78354.99,0.0,0.95457,2e-05,7.1686]
[1777246679161,53.02,78356.15,0.0,0.9546,2e-05,7.1653]
[1777246681175,53.02,78364.38,0.0,0.95479,2e-05,7.14129]
[1777246682181,53.02,78376.21,0.0,0.95507,2e-05,7.10666]
[1777246683189,53.02,78373.89,0.0,0.95501,2e-05,7.11371]
[1777246688223,53.03,78373.44,0.0,0.95499,2e-05,7.1161]
[1777246691245,53.03,78376.96,0.0,0.95507,2e-05,7.10644]
[1777246694265,53.03,78372.78,0.0,0.95497,2e-05,7.11946]
[1777246695273,53.03,78380.69,0.0,0.95515,2e-05,7.09645]
[1777246696281,53.03,78420.81,0.0,0.9561,2e-05,6.97954]
[1777246696745,53.03,78420.81,0.0,0.9561,2e-05,6.97954]
[1777246696983,53.03,78420.81,0.0,0.9561,2e-05,6.97954]
[1777246697287,53.03,78455.8,0.0,0.95691,2e-05,6.87851]
[1777246698296,53.04,78462.12,0.0,0.95704,2e-05,6.86229]
[1777246700309,53.05,78454.83,0.0,0.95684,2e-05,6.88758]
[1777246700738,53.05,78454.83,0.0,0.95684,2e-05,6.88758]
[1777246701316,53.05,78447.15,0.0,0.95666,2e-05,6.90986]
[1777246703330,53.05,78441.21,0.0,0.95652,2e-05,6.92762]
[1777246708365,53.06,78435.48,0.0,0.95636,2e-05,6.94649]
[1777246709372,53.06,78430.31,0.0,0.95624,2e-05,6.96189]
[1777246713399,53.06,78426.25,0.0,0.95615,2e-05,6.97248]
[1777246715414,53.07,78434.63,0.0,0.95634,2e-05,6.94901]
[1777246716876,53.07,78437.75,0.0,0.95641,2e-05,6.94042]
[1777246716928,53.07,78437.75,0.0,0.95641,2e-05,6.94042]
[1777246717019,53.07,78437.75,0.0,0.95641,2e-05,6.94042]
[1777246722463,53.07,78434.1,0.0,0.9563,2e-05,6.95353]
[1777246724173,53.07,78434.1,0.0,0.9563,2e-05,6.95353]
[1777246724225,53.07,78434.1,0.0,0.9563,2e-05,6.95353]
[1777246724272,53.07,78434.1,0.0,0.9563,2e-05,6.95353]
[1777246724373,53.07,78435.32,0.0,0.95633,2e-05,6.95007]
[1777246729512,53.07,78434.42,0.0,0.95631,2e-05,6.95284]
[1777246734547,53.07,78429.77,0.0,0.9562,2e-05,6.96639]
[1777246736037,53.07,78429.77,0.0,0.9562,2e-05,6.96639]
[1777246736090,53.07,78429.77,0.0,0.9562,2e-05,6.96639]
[1777246736273,53.07,78429.77,0.0,0.9562,2e-05,6.96639]
[1777246736346,53.07,78428.05,0.0,0.95616,2e-05,6.97139]
[1777246741602,53.07,78429.4,0.0,0.95619,2e-05,6.96749]
[1777246744959,53.07,78429.36,0.0,0.95619,2e-05,6.96762]
[1777246745028,53.07,78429.36,0.0,0.95619,2e-05,6.96762]
[1777246745060,53.07,78428.57,0.0,0.95617,2e-05,6.96994]
[1777246750107,53.07,78428.91,0.0,0.95618,2e-05,6.96898]
[1777246750157,53.07,78428.91,0.0,0.95618,2e-05,6.96898]
[1777246750272,53.07,78428.91,0.0,0.95618,2e-05,6.96898]
[1777246750370,53.07,78424.63,0.0,0.95608,2e-05,6.98141]
[1777246752678,53.07,78433.65,0.0,0.95629,2e-05,6.95528]
[1777246753693,53.07,78446.07,0.0,0.95658,2e-05,6.91941]
[1777246754696,53.08,78465.42,0.0,0.95702,2e-05,6.86382]
[1777246755704,53.08,78470.51,0.0,0.95714,2e-05,6.84934]
[1777246756711,53.08,78471.65,0.0,0.95716,2e-05,6.84649]
[1777246758725,53.08,78464.27,0.0,0.95699,2e-05,6.86808]
[1777246762754,53.08,78478.01,0.0,0.9573,2e-05,6.82949]
[1777246764070,53.08,78485.18,0.0,0.95746,2e-05,6.80927]
[1777246766783,53.08,78494.7,0.0,0.95767,2e-05,6.78302]
[1777246767789,53.08,78501.16,0.0,0.95781,2e-05,6.76499]
[1777246770110,53.09,78493.44,0.0,0.95763,2e-05,6.78764]
[1777246771818,53.09,78485.1,0.0,0.95745,2e-05,6.8093]
[1777246772825,53.09,78467.22,0.0,0.95704,2e-05,6.8607]
[1777246773832,53.09,78464.84,0.0,0.95699,2e-05,6.86772]
[1777246777861,53.09,78459.74,0.0,0.95686,2e-05,6.88308]
[1777246779875,53.09,78463.97,0.0,0.95696,2e-05,6.87127]
[1777246781817,53.09,78464.03,0.0,0.95696,2e-05,6.87128]
[1777246781868,53.09,78464.03,0.0,0.95696,2e-05,6.87128]
[1777246782025,53.09,78464.03,0.0,0.95696,2e-05,6.87128]
[1777246782099,53.09,78463.98,0.0,0.95696,2e-05,6.87161]
[1777246787931,53.1,78452.04,0.0,0.95667,2e-05,6.90701]
[1777246791207,53.1,78452.84,0.0,0.95669,2e-05,6.90498]
[1777246791242,53.1,78452.84,0.0,0.95669,2e-05,6.90498]
[1777246791282,53.1,78452.84,0.0,0.95669,2e-05,6.90498]
[1777246791371,53.1,78452.01,0.0,0.95667,2e-05,6.9075]
[1777246796994,53.1,78451.76,0.0,0.95666,2e-05,6.90896]
[1777246800021,53.1,78467.13,0.0,0.95701,2e-05,6.86516]
[1777246801027,53.1,78466.95,0.0,0.957,2e-05,6.86587]
[1777246803522,53.1,78465.9,0.0,0.95698,2e-05,6.86907]
[1777246803574,53.1,78467.3,0.0,0.95701,2e-05,6.86524]
[1777246803775,53.1,78467.3,0.0,0.95701,2e-05,6.86524]
[1777246804048,53.1,78464.18,0.0,0.95693,2e-05,6.87438]
[1777246806062,53.1,78469.54,0.0,0.95705,2e-05,6.85936]
[1777246807069,53.1,78478.66,0.0,0.95726,2e-05,6.83346]
[1777246808075,53.1,78481.43,0.0,0.95732,2e-05,6.82579]
[1777246812078,53.11,78481.56,0.0,0.95732,2e-05,6.82622]
[1777246812128,53.11,78481.56,0.0,0.95732,2e-05,6.82622]
[1777246812275,53.11,78481.56,0.0,0.95732,2e-05,6.82622]
[1777246812554,53.11,78481.56,0.0,0.95732,2e-05,6.82622]
[1777246812340,53.11,78483.29,0.0,0.95736,2e-05,6.82154]
[1777246816548,53.11,78481.05,0.0,0.9573,2e-05,6.82873]
[1777246817132,53.11,78479.89,0.0,0.95727,2e-05,6.8323]
[1777246817176,53.11,78479.89,0.0,0.95727,2e-05,6.8323]
[1777246817277,53.11,78479.89,0.0,0.95727,2e-05,6.8323]
[1777246817333,53.11,78481.43,0.0,0.9573,2e-05,6.82815]
[1777246819153,53.11,78477.24,0.0,0.9572,2e-05,6.84062]
[1777246821426,53.11,78478.21,0.0,0.95722,2e-05,6.83809]
[1777246821521,53.11,78478.21,0.0,0.95722,2e-05,6.83809]
[1777246821521,53.11,78480.54,0.0,0.95728,2e-05,6.83167]
[1777246821769,53.11,78480.54,0.0,0.95728,2e-05,6.83167]
[1777246822228,53.11,78480.54,0.0,0.95728,2e-05,6.83167]
[1777246822271,53.11,78480.54,0.0,0.95728,2e-05,6.83167]
[1777246822371,53.11,78489.43,0.0,0.95748,2e-05,6.80655]
[1777246823181,53.11,78485.97,0.0,0.95739,2e-05,6.81671]
[1777246826202,53.12,78490.58,0.0,0.95749,2e-05,6.80441]
[1777246827209,53.12,78497.23,0.0,0.95764,2e-05,6.78578]
[1777246828216,53.12,78501.91,0.0,0.95774,2e-05,6.77282]
[1777246833178,53.12,78503.85,0.0,0.95779,2e-05,6.76602]
[1777246833223,53.12,78503.85,0.0,0.95779,2e-05,6.76602]
[1777246833276,53.12,78503.85,0.0,0.95779,2e-05,6.76602]
[1777246833279,53.12,78503.31,0.0,0.95778,2e-05,6.76791]
[1777246834261,53.12,78498.05,0.0,0.95766,2e-05,6.78321]
[1777246835267,53.12,78502.11,0.0,0.95775,2e-05,6.77201]
[1777246837014,53.13,78502.92,0.0,0.95776,2e-05,6.77007]
[1777246837105,53.13,78502.92,0.0,0.95776,2e-05,6.77007]
[1777246837274,53.13,78502.92,0.0,0.95776,2e-05,6.77007]
[1777246837281,53.13,78499.69,0.0,0.95769,2e-05,6.7796]
[1777246840304,53.13,78494.36,0.0,0.95756,2e-05,6.79581]
[1777246842318,53.13,78496.0,0.0,0.95759,2e-05,6.79176]
[1777246843000,53.13,78496.0,0.0,0.95759,2e-05,6.79176]
[1777246843022,53.13,78496.0,0.0,0.95759,2e-05,6.79176]
[1777246843052,53.13,78496.0,0.0,0.95759,2e-05,6.79176]
[1777246843325,53.13,78500.83,0.0,0.9577,2e-05,6.77836]
[1777246844928,53.13,78500.96,0.0,0.9577,2e-05,6.77833]
[1777246845022,53.13,78500.96,0.0,0.9577,2e-05,6.77833]
[1777246845348,53.13,78493.57,0.0,0.95753,2e-05,6.79969]
[1777246846355,53.13,78479.7,0.0,0.95721,2e-05,6.83955]
[1777246847362,53.14,78472.88,0.0,0.95705,2e-05,6.8593]
[1777246848478,53.14,78472.88,0.0,0.95705,2e-05,6.8593]
[1777246848514,53.14,78472.88,0.0,0.95705,2e-05,6.8593]
[1777246848579,53.14,78473.15,0.0,0.95706,2e-05,6.85873]
[1777246848773,53.14,78473.15,0.0,0.95706,2e-05,6.85873]
[1777246852397,53.14,78485.87,0.0,0.95734,2e-05,6.82316]
[1777246853404,53.14,78494.77,0.0,0.95754,2e-05,6.79806]
[1777246854412,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246854755,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246854774,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246854806,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246854961,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246855030,53.14,78493.08,0.0,0.9575,2e-05,6.80317]
[1777246855418,53.14,78493.35,0.0,0.9575,2e-05,6.80269]
[1777246860332,53.14,78491.93,0.0,0.95746,2e-05,6.80795]
[1777246860385,53.14,78491.93,0.0,0.95746,2e-05,6.80795]
[1777246860523,53.14,78491.93,0.0,0.95746,2e-05,6.80795]
[1777246860610,53.14,78488.52,0.0,0.95738,2e-05,6.81796]
[1777246863476,53.15,78484.11,0.0,0.95727,2e-05,6.83135]
[1777246865700,53.15,78484.04,0.0,0.95727,2e-05,6.83206]
[1777246865773,53.15,78484.04,0.0,0.95727,2e-05,6.83206]
[1777246865807,53.15,78484.04,0.0,0.95727,2e-05,6.83206]
[1777246866421,53.15,78484.04,0.0,0.95727,2e-05,6.83206]
[1777246866530,53.15,78484.04,0.0,0.95727,2e-05,6.83206]
[1777246866497,53.15,78483.27,0.0,0.95725,2e-05,6.83451]
[1777246869518,53.15,78478.76,0.0,0.95714,2e-05,6.84812]
[1777246870525,53.15,78475.2,0.0,0.95706,2e-05,6.85853]
[1777246871702,53.15,78473.35,0.0,0.95701,2e-05,6.86404]
[1777246871754,53.15,78473.35,0.0,0.95701,2e-05,6.86404]
[1777246871774,53.15,78473.35,0.0,0.95701,2e-05,6.86404]
[1777246872539,53.15,78472.23,0.0,0.95699,2e-05,6.86744]
[1777246877132,53.15,78472.84,0.0,0.957,2e-05,6.86644]
[1777246877175,53.15,78472.84,0.0,0.957,2e-05,6.86644]
[1777246877276,53.15,78472.84,0.0,0.957,2e-05,6.86644]
[1777246877574,53.16,78472.1,0.0,0.95698,2e-05,6.86875]
[1777246882609,53.16,78471.94,0.0,0.95697,2e-05,6.8701]
[1777246885151,53.16,78471.84,0.0,0.95696,2e-05,6.87073]
[1777246885155,53.16,78471.84,0.0,0.95696,2e-05,6.87073]
[1777246885278,53.16,78471.84,0.0,0.95696,2e-05,6.87073]
[1777246885629,53.16,78472.32,0.0,0.95697,2e-05,6.86953]
[1777246889957,53.16,78472.02,0.0,0.95696,2e-05,6.8709]
[1777246890029,53.16,78472.02,0.0,0.95696,2e-05,6.8709]
[1777246890058,53.16,78472.3,0.0,0.95696,2e-05,6.87043]
[1777246895701,53.16,78472.56,0.0,0.95698,2e-05,6.86776]
[1777246897203,53.16,78472.56,0.0,0.95698,2e-05,6.86776]
[1777246897247,53.16,78472.56,0.0,0.95698,2e-05,6.86776]
[1777246897277,53.16,78472.56,0.0,0.95698,2e-05,6.86776]
[1777246897287,53.16,78473.01,0.0,0.95699,2e-05,6.86681]
[1777246900262,53.16,78472.5,0.0,0.95697,2e-05,6.86843]
[1777246900268,53.16,78472.5,0.0,0.95697,2e-05,6.86843]
[1777246900277,53.17,78472.55,0.0,0.95697,2e-05,6.86861]
[1777246905771,53.17,78472.17,0.0,0.95696,2e-05,6.8705]
[1777246911179,53.17,78472.99,0.0,0.95697,2e-05,6.86877]
[1777246911229,53.17,78472.99,0.0,0.95697,2e-05,6.86877]
[1777246911272,53.17,78472.99,0.0,0.95697,2e-05,6.86877]
[1777246911373,53.17,78474.14,0.0,0.957,2e-05,6.86579]
[1777246912819,53.17,78483.6,0.0,0.95721,2e-05,6.8389]
[1777246913830,53.17,78508.26,0.0,0.95777,2e-05,6.7689]
[1777246915104,53.17,78508.26,0.0,0.95777,2e-05,6.7689]
[1777246915241,53.17,78538.09,0.0,0.95843,2e-05,6.6852]
[1777246916312,53.17,78538.09,0.0,0.95843,2e-05,6.6852]
[1777246916363,53.17,78591.45,0.0,0.9596,2e-05,6.53628]
[1777246916853,53.17,78609.76,0.0,0.96,2e-05,6.48618]
[1777246917863,53.18,78613.15,0.0,0.96006,2e-05,6.47757]
[1777246918816,53.18,78613.15,0.0,0.96006,2e-05,6.47757]
[1777246919127,53.18,78613.15,0.0,0.96006,2e-05,6.47757]
[1777246919185,53.2,78621.77,0.0,0.96018,2e-05,6.46262]
[1777246920883,53.2,78613.83,0.0,0.96001,2e-05,6.4853]
[1777246921890,53.21,78600.22,0.0,0.9597,2e-05,6.52449]
[1777246922897,53.21,78597.34,0.0,0.95963,2e-05,6.5332]
[1777246924911,53.21,78612.15,0.0,0.95994,2e-05,6.49376]
[1777246925918,53.21,78616.03,0.0,0.96002,2e-05,6.48307]
[1777246926795,53.21,78616.03,0.0,0.96002,2e-05,6.48307]
[1777246926925,53.22,78618.58,0.0,0.96007,2e-05,6.47765]
[1777246927932,53.22,78615.14,0.0,0.95999,2e-05,6.48793]
[1777246928938,53.22,78612.12,0.0,0.95992,2e-05,6.49705]
[1777246930800,53.22,78610.96,0.0,0.95988,2e-05,6.50103]
[1777246930953,53.23,78610.68,0.0,0.95987,2e-05,6.50257]
[1777246931959,53.23,78607.19,0.0,0.95979,2e-05,6.51297]
[1777246933974,53.23,78600.36,0.0,0.95963,2e-05,6.53336]
[1777246934981,53.23,78596.48,0.0,0.95954,2e-05,6.54482]
[1777246935988,53.24,78591.38,0.0,0.95943,2e-05,6.55966]
[1777246936995,53.24,78588.08,0.0,0.95935,2e-05,6.5695]
[1777246938002,53.24,78591.84,0.0,0.95943,2e-05,6.55974]
[1777246939009,53.24,78596.93,0.0,0.95953,2e-05,6.54632]
[1777246944046,53.25,78595.64,0.0,0.95948,2e-05,6.55344]
[1777246946060,53.26,78590.52,0.0,0.95935,2e-05,6.56903]
[1777246950362,53.26,78589.25,0.0,0.95931,2e-05,6.57455]
[1777246950411,53.26,78589.25,0.0,0.95931,2e-05,6.57455]
[1777246950525,53.26,78589.25,0.0,0.95931,2e-05,6.57455]
[1777246953109,53.27,78584.88,0.0,0.95921,2e-05,6.58659]
[1777246953747,53.27,78584.88,0.0,0.95921,2e-05,6.58659]
[1777246953774,53.27,78584.88,0.0,0.95921,2e-05,6.58659]
[1777246954249,53.27,78584.88,0.0,0.95921,2e-05,6.58659]
[1777246954265,53.27,78584.58,0.0,0.9592,2e-05,6.58806]
[1777246955123,53.27,78577.82,0.0,0.95905,2e-05,6.6075]
[1777246956129,53.27,78574.51,0.0,0.95897,2e-05,6.61733]
[1777246961165,53.28,78581.22,0.0,0.95909,2e-05,6.60156]
[1777246961996,53.28,78581.22,0.0,0.95909,2e-05,6.60156]
[1777246962024,53.28,78581.22,0.0,0.95909,2e-05,6.60156]
[1777246962172,53.28,78584.93,0.0,0.95917,2e-05,6.59186]
[1777246963058,53.28,78584.93,0.0,0.95917,2e-05,6.59186]
[1777246963179,53.28,78591.67,0.0,0.95931,2e-05,6.57378]
[1777246964008,53.28,78591.67,0.0,0.95931,2e-05,6.57378]
[1777246964019,53.28,78591.67,0.0,0.95931,2e-05,6.57378]
[1777246964185,53.29,78598.51,0.0,0.95946,2e-05,6.55549]
[1777246965061,53.29,78598.51,0.0,0.95946,2e-05,6.55549]
[1777246966387,53.29,78596.76,0.0,0.95941,2e-05,6.56104]
[1777246970229,53.3,78591.49,0.0,0.95927,2e-05,6.57902]
[1777246972245,53.3,78580.61,0.0,0.95903,2e-05,6.61055]
[1777246973252,53.3,78577.46,0.0,0.95895,2e-05,6.61992]
[1777246974259,53.3,78574.44,0.0,0.95888,2e-05,6.62892]
[1777246975266,53.31,78571.48,0.0,0.95881,2e-05,6.63775]
[1777246976273,53.31,78562.82,0.0,0.95862,2e-05,6.66251]
[1777246977588,53.31,78562.82,0.0,0.95862,2e-05,6.66251]
[1777246977638,53.31,78562.82,0.0,0.95862,2e-05,6.66251]
[1777246977645,53.31,78560.22,0.0,0.95856,2e-05,6.6703]
[1777246977773,53.31,78560.22,0.0,0.95856,2e-05,6.6703]
[1777246978287,53.31,78560.48,0.0,0.95856,2e-05,6.67007]
[1777246980301,53.31,78563.19,0.0,0.95861,2e-05,6.66348]
[1777246981474,53.31,78566.83,0.0,0.95869,2e-05,6.65381]
[1777246982314,53.32,78563.89,0.0,0.95862,2e-05,6.66256]
[1777246984329,53.32,78559.39,0.0,0.95851,2e-05,6.67618]
[1777246987350,53.32,78564.85,0.0,0.95862,2e-05,6.66237]
[1777246990371,53.33,78559.09,0.0,0.95848,2e-05,6.68003]
[1777246991378,53.33,78555.94,0.0,0.95841,2e-05,6.68935]
[1777246993392,53.33,78552.99,0.0,0.95833,2e-05,6.69855]
[1777246995405,53.33,78546.62,0.0,0.95818,2e-05,6.71735]
[1777246997420,53.34,78542.85,0.0,0.95809,2e-05,6.72878]
[1777247001448,53.35,78547.68,0.0,0.95816,2e-05,6.72036]
[1777247002455,53.35,78552.15,0.0,0.95826,2e-05,6.70822]
[1777247007490,53.36,78550.3,0.0,0.9582,2e-05,6.71563]
[1777247012525,53.36,78550.41,0.0,0.9582,2e-05,6.71473]
[1777247016552,53.37,78553.62,0.0,0.95826,2e-05,6.70742]
[1777247021588,53.37,78554.52,0.0,0.95826,2e-05,6.70711]
[1777247026622,53.38,78553.97,0.0,0.95823,2e-05,6.71084]
[1777247031658,53.39,78556.26,0.0,0.95827,2e-05,6.70658]
[1777247036693,53.39,78556.13,0.0,0.95825,2e-05,6.70912]
[1777247038707,53.39,78565.97,0.0,0.95846,2e-05,6.6824]
[1777247039714,53.4,78566.69,0.0,0.95847,2e-05,6.68085]
[1777247040721,53.4,78563.95,0.0,0.95841,2e-05,6.689]
[1777247045757,53.4,78565.37,0.0,0.95842,2e-05,6.68733]
[1777247050792,53.41,78564.73,0.0,0.95839,2e-05,6.69144]
[1777247055827,53.42,78565.5,0.0,0.95839,2e-05,6.69159]
[1777247060861,53.42,78564.03,0.0,0.95834,2e-05,6.69799]
[1777247062877,53.42,78578.75,0.0,0.95866,2e-05,6.65773]
[1777247064893,53.43,78584.2,0.0,0.95877,2e-05,6.64351]
[1777247065898,53.43,78588.63,0.0,0.95886,2e-05,6.6317]
[1777247066905,53.43,78591.24,0.0,0.95892,2e-05,6.62498]
[1777247070935,53.44,78603.21,0.0,0.95916,2e-05,6.59403]
[1777247071946,53.44,78613.27,0.0,0.95939,2e-05,6.56407]
[1777247072955,53.44,78615.14,0.0,0.95943,2e-05,6.55953]
[1777247073959,53.44,78610.58,0.0,0.95932,2e-05,6.57281]
[1777247074967,53.44,78615.14,0.0,0.95942,2e-05,6.56088]
[1777247076634,53.45,78617.74,0.0,0.95946,2e-05,6.55503]
[1777247076981,53.45,78621.36,0.0,0.95954,2e-05,6.54505]
[1777247077988,53.45,78627.16,0.0,0.95966,2e-05,6.52975]
[1777247079460,53.45,78625.15,0.0,0.95961,2e-05,6.5367]
[1777247081010,53.45,78618.36,0.0,0.95945,2e-05,6.55613]
[1777247082015,53.46,78613.33,0.0,0.95934,2e-05,6.57074]
[1777247083023,53.46,78612.88,0.0,0.95932,2e-05,6.57331]
[1777247088063,53.47,78615.49,0.0,0.95936,2e-05,6.56867]
[1777247093096,53.48,78616.35,0.0,0.95935,2e-05,6.57018]
[1777247096117,53.48,78620.24,0.0,0.95942,2e-05,6.56138]
[1777247101151,53.49,78625.07,0.0,0.9595,2e-05,6.55135]
[1777247102159,53.49,78627.83,0.0,0.95955,2e-05,6.54442]
[1777247103165,53.5,78642.89,0.0,0.95987,2e-05,6.50372]
[1777247104173,53.5,78645.86,0.0,0.95993,2e-05,6.49634]
[1777247108364,53.5,78645.13,0.0,0.95989,2e-05,6.50068]
[1777247108435,53.51,78642.41,0.0,0.95983,2e-05,6.50891]
[1777247109208,53.51,78629.24,0.0,0.95954,2e-05,6.54587]
[1777247110216,53.51,78624.7,0.0,0.95944,2e-05,6.55907]
[1777247112288,53.51,78625.57,0.0,0.95945,2e-05,6.55734]
[1777247112376,53.51,78635.35,0.0,0.95966,2e-05,6.53108]
[1777247113237,53.52,78639.17,0.0,0.95973,2e-05,6.5213]
[1777247114244,53.52,78642.35,0.0,0.9598,2e-05,6.5133]
[1777247119279,53.53,78642.72,0.0,0.95978,2e-05,6.51603]
[1777247124313,53.54,78642.76,0.0,0.95975,2e-05,6.51964]
[1777247128342,53.57,78637.63,0.0,0.95956,2e-05,6.54338]
[1777247130356,53.57,78634.69,0.0,0.95949,2e-05,6.55285]
[1777247135392,53.58,78636.12,0.0,0.95951,2e-05,6.54958]
[1777247137404,53.58,78639.93,0.0,0.95958,2e-05,6.54046]
[1777247142440,53.59,78642.19,0.0,0.9596,2e-05,6.53774]
[1777247147475,53.6,78642.53,0.0,0.95959,2e-05,6.54031]
[1777247152510,53.61,78642.44,0.0,0.95956,2e-05,6.54406]
[1777247156544,53.64,78639.2,0.0,0.95942,2e-05,6.562]
[1777247157545,53.64,78635.19,0.0,0.95933,2e-05,6.5737]
[1777247161578,53.65,78629.52,0.0,0.95918,2e-05,6.59185]
[1777247166614,53.65,78636.1,0.0,0.9593,2e-05,6.57672]
[1777247167621,53.66,78639.23,0.0,0.95937,2e-05,6.56872]
[1777247171649,53.66,78641.88,0.0,0.9594,2e-05,6.56399]
[1777247175677,53.67,78648.16,0.0,0.95952,2e-05,6.54934]
[1777247176684,53.67,78652.43,0.0,0.95961,2e-05,6.5383]
[1777247177700,53.67,78652.43,0.0,0.95961,2e-05,6.5383]
[1777247177714,53.67,78652.43,0.0,0.95961,2e-05,6.5383]
[1777247177770,53.67,78652.43,0.0,0.95961,2e-05,6.5383]
[1777247183733,53.69,78652.22,0.0,0.95957,2e-05,6.54372]
[1777247188768,53.69,78652.08,0.0,0.95954,2e-05,6.5475]
[1777247191788,53.7,78648.06,0.0,0.95945,2e-05,6.55784]
[1777247196824,53.71,78647.02,0.0,0.9594,2e-05,6.56392]
[1777247200852,53.72,78644.29,0.0,0.95932,2e-05,6.57396]
[1777247205887,53.72,78644.59,0.0,0.95931,2e-05,6.57621]
[1777247209915,53.73,78642.06,0.0,0.95923,2e-05,6.58558]
[1777247214950,53.74,78642.43,0.0,0.95922,2e-05,6.58748]
[1777247219985,53.75,78640.25,0.0,0.95915,2e-05,6.59635]
[1777247220992,53.75,78630.84,0.0,0.95894,2e-05,6.62287]
[1777247221999,53.75,78627.02,0.0,0.95886,2e-05,6.63395]
[1777247227036,53.76,78627.12,0.0,0.95884,2e-05,6.63612]
[1777247232071,53.76,78624.02,0.0,0.95875,2e-05,6.64708]
[1777247235092,53.77,78621.46,0.0,0.95869,2e-05,6.65557]
[1777247240129,53.77,78619.59,0.0,0.95863,2e-05,6.66299]
[1777247245164,53.78,78621.55,0.0,0.95865,2e-05,6.65974]
[1777247246171,53.78,78617.18,0.0,0.95856,2e-05,6.6723]
[1777247247178,53.78,78619.94,0.0,0.95861,2e-05,6.66508]
[1777247248185,53.78,78623.16,0.0,0.95868,2e-05,6.65656]
[1777247249192,53.78,78630.15,0.0,0.95883,2e-05,6.63764]
[1777247250198,53.79,78634.77,0.0,0.95893,2e-05,6.62531]
[1777247252817,53.79,78634.46,0.0,0.95892,2e-05,6.62492]
[1777247255235,53.79,78630.98,0.0,0.95884,2e-05,6.63553]
[1777247260270,53.8,78627.2,0.0,0.95874,2e-05,6.6484]
[1777247262286,53.8,78631.36,0.0,0.95882,2e-05,6.63825]
[1777247267321,53.81,78629.83,0.0,0.95877,2e-05,6.64482]
[1777247272356,53.82,78629.8,0.0,0.95875,2e-05,6.64714]
[1777247274371,53.82,78625.16,0.0,0.95865,2e-05,6.66042]
[1777247277392,53.82,78629.39,0.0,0.95873,2e-05,6.65037]
[1777247278399,53.82,78635.66,0.0,0.95886,2e-05,6.63347]
[1777247280413,53.83,78641.02,0.0,0.95897,2e-05,6.61959]
[1777247281420,53.83,78647.98,0.0,0.95912,2e-05,6.6009]
[1777247284447,53.83,78650.64,0.0,0.95916,2e-05,6.59514]
[1777247289483,53.84,78654.66,0.0,0.95923,2e-05,6.58676]
[1777247292353,53.84,78654.28,0.0,0.95921,2e-05,6.58892]
[1777247292930,53.84,78654.28,0.0,0.95921,2e-05,6.58892]
[1777247292957,53.84,78665.52,0.0,0.95945,2e-05,6.55863]
[1777247293191,53.84,78665.52,0.0,0.95945,2e-05,6.55863]
[1777247293510,53.84,78677.4,0.0,0.9597,2e-05,6.52675]
[1777247294518,53.85,78676.55,0.0,0.95968,2e-05,6.52973]
[1777247296025,53.85,78676.55,0.0,0.95968,2e-05,6.52973]
[1777247295525,53.85,78668.63,0.0,0.9595,2e-05,6.55204]
[1777247297539,53.85,78673.34,0.0,0.95959,2e-05,6.54039]
[1777247298973,53.85,78673.34,0.0,0.95959,2e-05,6.54039]
[1777247302954,53.86,78678.34,0.0,0.95968,2e-05,6.52932]
[1777247308081,53.87,78674.63,0.0,0.95958,2e-05,6.5427]
[1777247308626,53.87,78668.61,0.0,0.95944,2e-05,6.56044]
[1777247309631,53.87,78663.9,0.0,0.95933,2e-05,6.57395]
[1777247312132,53.88,78664.58,0.0,0.95935,2e-05,6.57054]
[1777247318098,53.89,78671.59,0.0,0.95948,2e-05,6.55485]
[1777247318156,53.89,78671.59,0.0,0.95948,2e-05,6.55485]
[1777247318275,53.89,78671.59,0.0,0.95948,2e-05,6.55485]
[1777247318695,53.89,78673.56,0.0,0.95951,2e-05,6.55007]
[1777247321716,53.89,78680.55,0.0,0.95965,2e-05,6.53286]
[1777247323646,53.89,78680.66,0.0,0.95965,2e-05,6.53321]
[1777247323696,53.89,78680.66,0.0,0.95965,2e-05,6.53321]
[1777247323769,53.89,78680.66,0.0,0.95965,2e-05,6.53321]
[1777247325744,53.9,78686.98,0.0,0.95977,2e-05,6.51792]
[1777247326751,53.9,78691.41,0.0,0.95986,2e-05,6.50653]
[1777247330989,53.91,78693.84,0.0,0.9599,2e-05,6.50163]
[1777247331026,53.91,78693.84,0.0,0.9599,2e-05,6.50163]
[1777247331076,53.91,78693.75,0.0,0.95989,2e-05,6.50219]
[1777247331271,53.91,78693.75,0.0,0.95989,2e-05,6.50219]
[1777247331329,53.91,78693.75,0.0,0.95989,2e-05,6.50219]
[1777247331377,53.91,78693.75,0.0,0.95989,2e-05,6.50219]
[1777247331525,53.91,78693.75,0.0,0.95989,2e-05,6.50219]
[1777247336822,53.92,78693.26,0.0,0.95986,2e-05,6.50689]
[1777247337897,53.92,78693.26,0.0,0.95986,2e-05,6.50689]
[1777247337939,53.92,78693.26,0.0,0.95986,2e-05,6.50689]
[1777247338023,53.92,78693.26,0.0,0.95986,2e-05,6.50689]
[1777247338103,53.92,78693.48,0.0,0.95986,2e-05,6.50659]
[1777247342711,53.92,78693.86,0.0,0.95985,2e-05,6.50789]
[1777247345975,53.93,78688.94,0.0,0.95973,2e-05,6.52252]
[1777247345994,53.93,78688.94,0.0,0.95973,2e-05,6.52252]
[1777247346058,53.93,78688.32,0.0,0.95972,2e-05,6.52486]
[1777247346596,53.93,78688.32,0.0,0.95972,2e-05,6.52486]
[1777247346749,53.93,78688.32,0.0,0.95972,2e-05,6.52486]
[1777247346795,53.93,78688.32,0.0,0.95972,2e-05,6.52486]
[1777247347045,53.93,78688.32,0.0,0.95972,2e-05,6.52486]
[1777247347241,53.93,78691.86,0.0,0.95979,2e-05,6.51587]
[1777247347897,53.93,78691.86,0.0,0.95979,2e-05,6.51587]
[1777247347905,53.93,78736.57,0.0,0.96073,2e-05,6.39519]
[1777247348324,53.93,78736.57,0.0,0.96073,2e-05,6.39519]
[1777247348912,53.93,78758.51,0.0,0.96118,2e-05,6.33716]
[1777247349595,53.93,78758.51,0.0,0.96118,2e-05,6.33716]
[1777247349919,53.94,78749.07,0.0,0.96098,2e-05,6.36299]
[1777247350925,53.95,78735.65,0.0,0.96066,2e-05,6.40437]
[1777247351304,53.95,78735.65,0.0,0.96066,2e-05,6.40437]
[1777247351932,53.95,78733.73,0.0,0.96061,2e-05,6.41]
[1777247355961,53.96,78739.46,0.0,0.96072,2e-05,6.39642]
[1777247356968,53.96,78751.81,0.0,0.96097,2e-05,6.36378]
[1777247357976,53.97,78748.32,0.0,0.96086,2e-05,6.37847]
[1777247358983,53.99,78742.42,0.0,0.9607,2e-05,6.39938]
[1777247362004,53.99,78734.86,0.0,0.96053,2e-05,6.42112]
[1777247364019,53.99,78725.8,0.0,0.96033,2e-05,6.44642]
[1777247366036,54.0,78732.87,0.0,0.96048,2e-05,6.42814]
[1777247366728,54.0,78732.87,0.0,0.96048,2e-05,6.42814]
[1777247367043,54.0,78756.09,0.0,0.96096,2e-05,6.36622]
[1777247368050,54.0,78774.37,0.0,0.96133,2e-05,6.31796]
[1777247369057,54.02,78796.78,0.0,0.96175,2e-05,6.26458]
[1777247370067,54.02,78824.8,0.0,0.96231,2e-05,6.19134]
[1777247370788,54.02,78824.8,0.0,0.96231,2e-05,6.19134]
[1777247371112,54.02,78839.57,0.0,0.96262,2e-05,6.15043]
[1777247372197,54.02,78839.57,0.0,0.96262,2e-05,6.15043]
[1777247372097,54.02,78880.71,0.0,0.96343,2e-05,6.04405]
[1777247372818,54.02,78880.71,0.0,0.96343,2e-05,6.04405]
[1777247373102,54.02,78905.56,0.0,0.96391,2e-05,5.98077]
[1777247374109,54.02,78900.89,0.0,0.96382,2e-05,5.99346]
[1777247375187,54.02,78900.89,0.0,0.96382,2e-05,5.99346]
[1777247375116,54.03,78871.39,0.0,0.96323,2e-05,6.07016]
[1777247375295,54.03,78871.39,0.0,0.96323,2e-05,6.07016]
[1777247375488,54.03,78871.39,0.0,0.96323,2e-05,6.07016]
[1777247376123,54.03,78856.81,0.0,0.96294,2e-05,6.10853]
[1777247377130,54.03,78843.15,0.0,0.96266,2e-05,6.14461]
[1777247377384,54.03,78843.15,0.0,0.96266,2e-05,6.14461]
[1777247378137,54.03,78843.42,0.0,0.96267,2e-05,6.14434]
[1777247379191,54.03,78843.42,0.0,0.96267,2e-05,6.14434]
[1777247381166,54.03,78850.8,0.0,0.9628,2e-05,6.12637]
[1777247381334,54.03,78850.8,0.0,0.9628,2e-05,6.12637]
[1777247382174,54.04,78873.08,0.0,0.96324,2e-05,6.06901]
[1777247383179,54.04,78881.12,0.0,0.9634,2e-05,6.0488]
[1777247384187,54.04,78900.43,0.0,0.96377,2e-05,5.9997]
[1777247385196,54.04,78901.03,0.0,0.96378,2e-05,5.99884]
[1777247385438,54.04,78901.03,0.0,0.96378,2e-05,5.99884]
[1777247386202,54.06,78883.58,0.0,0.96339,2e-05,6.05049]
[1777247387209,54.06,78870.34,0.0,0.96312,2e-05,6.08531]
[1777247388216,54.06,78855.96,0.0,0.96283,2e-05,6.12317]
[1777247389222,54.07,78850.57,0.0,0.96272,2e-05,6.13767]
[1777247390248,54.07,78850.57,0.0,0.96272,2e-05,6.13767]
[1777247390406,54.07,78825.41,0.0,0.96221,2e-05,6.20391]
[1777247391414,54.07,78825.41,0.0,0.96221,2e-05,6.20391]
[1777247391420,54.07,78772.34,0.0,0.96113,2e-05,6.34451]
[1777247392250,54.07,78759.1,0.0,0.96085,2e-05,6.38043]
[1777247393580,54.07,78759.1,0.0,0.96085,2e-05,6.38043]
[1777247393872,54.07,78759.1,0.0,0.96085,2e-05,6.38043]
[1777247393877,54.07,78761.9,0.0,0.9609,2e-05,6.37392]
[1777247395270,54.07,78770.37,0.0,0.96107,2e-05,6.3518]
[1777247396277,54.07,78777.38,0.0,0.96121,2e-05,6.33365]
[1777247399303,54.08,78780.33,0.0,0.96126,2e-05,6.32747]
[1777247405344,54.09,78778.01,0.0,0.96119,2e-05,6.33706]
[1777247410379,54.1,78775.19,0.0,0.96111,2e-05,6.34731]
[1777247412393,54.1,78766.06,0.0,0.96091,2e-05,6.37274]
[1777247413400,54.1,78756.78,0.0,0.96071,2e-05,6.39809]
[1777247414407,54.1,78748.36,0.0,0.96053,2e-05,6.42116]
[1777247415414,54.1,78745.59,0.0,0.96047,2e-05,6.42905]
[1777247416422,54.1,78751.38,0.0,0.96059,2e-05,6.4139]
[1777247417427,54.11,78757.46,0.0,0.96071,2e-05,6.39798]
[1777247419442,54.11,78762.75,0.0,0.96082,2e-05,6.38467]
[1777247424477,54.11,78758.85,0.0,0.96072,2e-05,6.39743]
[1777247426599,54.12,78759.99,0.0,0.96074,2e-05,6.39528]
[1777247426639,54.12,78759.99,0.0,0.96074,2e-05,6.39528]
[1777247426772,54.12,78759.99,0.0,0.96074,2e-05,6.39528]
[1777247426871,54.12,78760.0,0.0,0.96073,2e-05,6.3957]
[1777247430263,54.12,78760.88,0.0,0.96074,2e-05,6.39467]
[1777247430315,54.12,78760.88,0.0,0.96074,2e-05,6.39467]
[1777247430520,54.12,78760.88,0.0,0.96074,2e-05,6.39467]
[1777247432070,54.12,78760.37,0.0,0.96073,2e-05,6.39648]
[1777247432160,54.12,78760.37,0.0,0.96073,2e-05,6.39648]
[1777247432238,54.12,78757.17,0.0,0.96067,2e-05,6.40284]
[1777247432274,54.12,78757.17,0.0,0.96067,2e-05,6.40284]
[1777247432533,54.13,78752.96,0.0,0.96058,2e-05,6.41456]
[1777247433540,54.13,78747.79,0.0,0.96047,2e-05,6.42886]
[1777247434752,54.13,78747.79,0.0,0.96047,2e-05,6.42886]
[1777247434770,54.13,78747.79,0.0,0.96047,2e-05,6.42886]
[1777247435006,54.13,78747.79,0.0,0.96047,2e-05,6.42886]
[1777247435073,54.13,78747.79,0.0,0.96047,2e-05,6.42886]
[1777247435107,54.13,78743.45,0.0,0.96038,2e-05,6.44091]
[1777247435270,54.13,78743.45,0.0,0.96038,2e-05,6.44091]
[1777247436561,54.13,78735.26,0.0,0.9602,2e-05,6.46372]
[1777247437568,54.13,78727.53,0.0,0.96003,2e-05,6.48493]
[1777247438574,54.13,78718.97,0.0,0.95985,2e-05,6.50839]
[1777247439582,54.13,78713.85,0.0,0.95974,2e-05,6.52253]
[1777247440589,54.13,78703.43,0.0,0.95952,2e-05,6.55108]
[1777247441596,54.13,78701.21,0.0,0.95947,2e-05,6.55731]
[1777247443610,54.13,78696.43,0.0,0.95936,2e-05,6.57067]
[1777247448645,54.14,78703.86,0.0,0.95951,2e-05,6.55123]
[1777247451666,54.14,78708.45,0.0,0.95961,2e-05,6.53932]
[1777247453318,54.14,78708.6,0.0,0.95961,2e-05,6.53912]
[1777247453363,54.14,78708.6,0.0,0.95961,2e-05,6.53912]
[1777247453518,54.14,78708.6,0.0,0.95961,2e-05,6.53912]
[1777247453680,54.14,78708.19,0.0,0.9596,2e-05,6.54044]
[1777247454318,54.14,78708.19,0.0,0.9596,2e-05,6.54044]
[1777247454525,54.14,78708.19,0.0,0.9596,2e-05,6.54044]
[1777247454687,54.14,78715.71,0.0,0.95976,2e-05,6.52023]
[1777247456701,54.14,78722.04,0.0,0.95989,2e-05,6.50357]
[1777247457528,54.14,78722.04,0.0,0.95989,2e-05,6.50357]
[1777247457533,54.14,78722.04,0.0,0.95989,2e-05,6.50357]
[1777247457774,54.14,78722.04,0.0,0.95989,2e-05,6.50357]
[1777247463751,54.15,78725.65,0.0,0.95995,2e-05,6.49578]
[1777247464758,54.15,78736.71,0.0,0.96018,2e-05,6.4662]
[1777247465765,54.15,78741.53,0.0,0.96028,2e-05,6.45355]
[1777247467779,54.15,78730.33,0.0,0.96004,2e-05,6.48448]
[1777247468786,54.15,78725.42,0.0,0.95993,2e-05,6.49807]
[1777247469792,54.15,78733.78,0.0,0.96011,2e-05,6.47576]
[1777247470836,54.15,78733.78,0.0,0.96011,2e-05,6.47576]
[1777247470921,54.15,78733.78,0.0,0.96011,2e-05,6.47576]
[1777247471019,54.15,78733.78,0.0,0.96011,2e-05,6.47576]
[1777247471023,54.15,78737.58,0.0,0.96018,2e-05,6.46584]
[1777247471809,54.15,78743.52,0.0,0.96031,2e-05,6.45018]
[1777247472816,54.16,78748.47,0.0,0.96041,2e-05,6.43723]
[1777247475749,54.16,78745.38,0.0,0.96034,2e-05,6.44633]
[1777247475772,54.16,78745.38,0.0,0.96034,2e-05,6.44633]
[1777247475806,54.16,78745.38,0.0,0.96034,2e-05,6.44633]
[1777247475837,54.16,78746.09,0.0,0.96035,2e-05,6.4448]
[1777247476902,54.16,78746.09,0.0,0.96035,2e-05,6.4448]
[1777247477022,54.16,78746.09,0.0,0.96035,2e-05,6.4448]
[1777247477124,54.16,78748.1,0.0,0.96039,2e-05,6.43977]
[1777247477619,54.16,78748.1,0.0,0.96039,2e-05,6.43977]
[1777247477627,54.16,78748.1,0.0,0.96039,2e-05,6.43977]
[1777247477770,54.16,78748.1,0.0,0.96039,2e-05,6.43977]
[1777247480872,54.16,78753.08,0.0,0.96048,2e-05,6.42794]
[1777247482287,54.16,78753.08,0.0,0.96048,2e-05,6.42794]
[1777247482294,54.16,78753.08,0.0,0.96048,2e-05,6.42794]
[1777247482524,54.17,78752.9,0.0,0.96047,2e-05,6.42883]
[1777247482918,54.17,78752.9,0.0,0.96047,2e-05,6.42883]
[1777247482965,54.17,78752.9,0.0,0.96047,2e-05,6.42883]
[1777247483019,54.17,78752.9,0.0,0.96047,2e-05,6.42883]
[1777247483121,54.17,78753.32,0.0,0.96048,2e-05,6.4281]
[1777247486914,54.17,78764.85,0.0,0.96071,2e-05,6.39833]
[1777247487921,54.17,78766.77,0.0,0.96075,2e-05,6.39318]
[1777247488928,54.17,78772.5,0.0,0.96087,2e-05,6.37786]
[1777247490307,54.17,78772.5,0.0,0.96087,2e-05,6.37786]
[1777247490377,54.17,78774.98,0.0,0.96092,2e-05,6.37126]
[1777247490522,54.17,78774.98,0.0,0.96092,2e-05,6.37126]
[1777247490943,54.17,78774.5,0.0,0.96091,2e-05,6.37258]
[1777247491950,54.17,78768.95,0.0,0.96081,2e-05,6.38477]
[1777247493324,54.17,78766.11,0.0,0.96075,2e-05,6.39238]
[1777247493524,54.17,78766.11,0.0,0.96075,2e-05,6.39238]
[1777247493573,54.17,78766.11,0.0,0.96075,2e-05,6.39238]
[1777247493771,54.17,78766.11,0.0,0.96075,2e-05,6.39238]
[1777247493964,54.17,78772.44,0.0,0.96088,2e-05,6.37546]
[1777247494971,54.17,78777.61,0.0,0.96099,2e-05,6.36168]
[1777247495352,54.17,78777.61,0.0,0.96099,2e-05,6.36168]
[1777247495404,54.17,78777.61,0.0,0.96099,2e-05,6.36168]
[1777247495524,54.17,78777.61,0.0,0.96099,2e-05,6.36168]
[1777247496311,54.17,78777.61,0.0,0.96099,2e-05,6.36168]
[1777247495978,54.17,78778.42,0.0,0.96101,2e-05,6.35957]
[1777247496985,54.17,78773.39,0.0,0.9609,2e-05,6.37304]
[1777247497992,54.17,78760.77,0.0,0.96064,2e-05,6.40681]
[1777247498999,54.17,78753.41,0.0,0.96049,2e-05,6.42652]
[1777247499369,54.17,78753.41,0.0,0.96049,2e-05,6.42652]
[1777247499419,54.17,78753.41,0.0,0.96049,2e-05,6.42652]
[1777247500255,54.17,78753.41,0.0,0.96049,2e-05,6.42652]
[1777247500010,54.17,78751.15,0.0,0.96044,2e-05,6.43252]
[1777247500586,54.17,78751.15,0.0,0.96044,2e-05,6.43252]
[1777247500776,54.17,78751.15,0.0,0.96044,2e-05,6.43252]
[1777247501021,54.17,78751.15,0.0,0.96044,2e-05,6.43252]
[1777247503029,54.17,78757.78,0.0,0.96058,2e-05,6.41449]
[1777247505219,54.17,78758.45,0.0,0.96059,2e-05,6.41265]
[1777247505272,54.17,78758.45,0.0,0.96059,2e-05,6.41265]
[1777247505269,54.17,78759.85,0.0,0.96062,2e-05,6.40886]
[1777247505889,54.17,78759.85,0.0,0.96062,2e-05,6.40886]
[1777247506021,54.17,78759.85,0.0,0.96062,2e-05,6.40886]
[1777247506103,54.17,78759.85,0.0,0.96062,2e-05,6.40886]
[1777247508507,54.17,78760.24,0.0,0.96063,2e-05,6.4077]
[1777247508537,54.17,78760.24,0.0,0.96063,2e-05,6.4077]
[1777247509292,54.17,78760.24,0.0,0.96063,2e-05,6.4077]
[1777247509071,54.17,78755.83,0.0,0.96054,2e-05,6.41949]
[1777247509519,54.17,78755.83,0.0,0.96054,2e-05,6.41949]
[1777247510078,54.17,78759.94,0.0,0.96063,2e-05,6.40841]
[1777247511151,54.17,78759.94,0.0,0.96063,2e-05,6.40841]
[1777247511201,54.17,78759.94,0.0,0.96063,2e-05,6.40841]
[1777247511253,54.17,78765.27,0.0,0.96074,2e-05,6.3941]
[1777247511901,54.17,78765.27,0.0,0.96074,2e-05,6.3941]
[1777247511953,54.17,78765.27,0.0,0.96074,2e-05,6.3941]
[1777247513519,54.17,78765.15,0.0,0.96074,2e-05,6.3944]
[1777247514106,54.17,78765.02,0.0,0.96073,2e-05,6.39473]
[1777247517177,54.17,78763.38,0.0,0.9607,2e-05,6.39909]
[1777247517190,54.17,78763.38,0.0,0.9607,2e-05,6.39909]
[1777247517270,54.17,78763.38,0.0,0.9607,2e-05,6.39909]
[1777247517278,54.17,78761.12,0.0,0.96065,2e-05,6.40511]
[1777247517976,54.17,78761.12,0.0,0.96065,2e-05,6.40511]
[1777247518019,54.17,78761.12,0.0,0.96065,2e-05,6.40511]
[1777247518278,54.17,78761.12,0.0,0.96065,2e-05,6.40511]
[1777247522163,54.17,78769.25,0.0,0.96082,2e-05,6.38316]
[1777247522794,54.17,78769.25,0.0,0.96082,2e-05,6.38316]
[1777247522999,54.17,78769.25,0.0,0.96082,2e-05,6.38316]
[1777247523022,54.17,78769.25,0.0,0.96082,2e-05,6.38316]
[1777247523170,54.17,78773.13,0.0,0.9609,2e-05,6.37279]
[1777247524177,54.17,78783.67,0.0,0.96112,2e-05,6.34472]
[1777247525132,54.17,78783.67,0.0,0.96112,2e-05,6.34472]
[1777247525184,54.17,78783.67,0.0,0.96112,2e-05,6.34472]
[1777247525272,54.17,78783.67,0.0,0.96112,2e-05,6.34472]
[1777247525286,54.17,78784.85,0.0,0.96115,2e-05,6.34164]
[1777247526786,54.17,78784.69,0.0,0.96114,2e-05,6.34213]
[1777247527198,54.17,78796.16,0.0,0.96138,2e-05,6.31173]
[1777247528205,54.17,78799.84,0.0,0.96145,2e-05,6.3021]
[1777247529212,54.17,78807.9,0.0,0.96162,2e-05,6.28091]
[1777247530347,54.17,78807.9,0.0,0.96162,2e-05,6.28091]
[1777247530219,54.17,78819.35,0.0,0.96185,2e-05,6.25087]
[1777247531226,54.17,78815.13,0.0,0.96176,2e-05,6.26222]
[1777247532233,54.17,78811.61,0.0,0.96169,2e-05,6.27171]
[1777247534246,54.17,78807.87,0.0,0.96161,2e-05,6.28196]
[1777247537208,54.17,78806.74,0.0,0.96158,2e-05,6.2853]
[1777247537255,54.17,78806.74,0.0,0.96158,2e-05,6.2853]
[1777247537271,54.17,78806.74,0.0,0.96158,2e-05,6.2853]
[1777247537281,54.17,78807.22,0.0,0.96159,2e-05,6.2842]
[1777247538275,54.17,78796.55,0.0,0.96137,2e-05,6.31262]
[1777247539283,54.17,78791.16,0.0,0.96126,2e-05,6.32705]
[1777247541206,54.17,78791.95,0.0,0.96128,2e-05,6.32505]
[1777247541280,54.17,78791.95,0.0,0.96128,2e-05,6.32505]
[1777247541535,54.17,78791.81,0.0,0.96127,2e-05,6.32553]
[1777247542304,54.17,78786.09,0.0,0.96115,2e-05,6.34083]
[1777247543311,54.18,78779.45,0.0,0.96102,2e-05,6.35859]
[1777247543912,54.18,78779.45,0.0,0.96102,2e-05,6.35859]
[1777247543926,54.18,78779.45,0.0,0.96102,2e-05,6.35859]
[1777247544022,54.18,78779.45,0.0,0.96102,2e-05,6.35859]
[1777247544318,54.18,78777.37,0.0,0.96097,2e-05,6.36418]
[1777247545325,54.18,78773.67,0.0,0.96089,2e-05,6.3741]
[1777247547104,54.18,78771.73,0.0,0.96085,2e-05,6.3793]
[1777247547156,54.18,78771.73,0.0,0.96085,2e-05,6.3793]
[1777247547272,54.18,78771.73,0.0,0.96085,2e-05,6.3793]
[1777247550010,54.18,78771.22,0.0,0.96084,2e-05,6.38069]
[1777247550026,54.18,78771.22,0.0,0.96084,2e-05,6.38069]
[1777247550241,54.18,78771.22,0.0,0.96084,2e-05,6.38069]
[1777247550359,54.18,78771.69,0.0,0.96085,2e-05,6.37946]
[1777247552941,54.18,78773.43,0.0,0.9609,2e-05,6.3722]
[1777247553024,54.18,78773.43,0.0,0.9609,2e-05,6.3722]
[1777247553164,54.18,78773.43,0.0,0.9609,2e-05,6.3722]
[1777247553280,54.18,78773.43,0.0,0.9609,2e-05,6.3722]
[1777247558780,54.18,78775.98,0.0,0.96096,2e-05,6.36563]
[1777247558861,54.18,78775.98,0.0,0.96096,2e-05,6.36563]
[1777247559020,54.18,78775.98,0.0,0.96096,2e-05,6.36563]
[1777247559098,54.18,78775.94,0.0,0.96095,2e-05,6.36584]
[1777247562652,54.18,78775.66,0.0,0.96095,2e-05,6.3667]
[1777247563283,54.18,78775.66,0.0,0.96095,2e-05,6.3667]
[1777247563339,54.18,78774.09,0.0,0.96091,2e-05,6.37099]
[1777247563521,54.18,78774.09,0.0,0.96091,2e-05,6.37099]
[1777247564123,54.18,78774.09,0.0,0.96091,2e-05,6.37099]
[1777247564279,54.18,78774.09,0.0,0.96091,2e-05,6.37099]
[1777247564284,54.18,78774.09,0.0,0.96091,2e-05,6.37099]
[1777247564346,54.18,78769.08,0.0,0.96081,2e-05,6.38439]
[1777247564525,54.18,78769.08,0.0,0.96081,2e-05,6.38439]
[1777247568420,54.18,78770.09,0.0,0.96083,2e-05,6.38174]
[1777247568473,54.18,78770.09,0.0,0.96083,2e-05,6.38174]
[1777247568520,54.18,78770.09,0.0,0.96083,2e-05,6.38174]
[1777247573525,54.18,78769.57,0.0,0.96082,2e-05,6.38333]
[1777247576198,54.18,78769.12,0.0,0.96081,2e-05,6.38457]
[1777247576273,54.18,78769.12,0.0,0.96081,2e-05,6.38457]
[1777247576306,54.18,78769.12,0.0,0.96081,2e-05,6.38457]
[1777247576790,54.18,78768.6,0.0,0.9608,2e-05,6.38602]
[1777247577020,54.18,78768.6,0.0,0.9608,2e-05,6.38602]
[1777247579567,54.18,78762.29,0.0,0.96066,2e-05,6.40299]
[1777247582821,54.18,78761.89,0.0,0.96066,2e-05,6.40408]
[1777247582830,54.18,78761.89,0.0,0.96066,2e-05,6.40408]
[1777247583022,54.18,78761.89,0.0,0.96066,2e-05,6.40408]
[1777247584948,54.18,78764.57,0.0,0.96071,2e-05,6.39691]
[1777247585052,54.18,78764.27,0.0,0.96071,2e-05,6.39772]
[1777247586043,54.18,78764.27,0.0,0.96071,2e-05,6.39772]
[1777247586125,54.18,78764.27,0.0,0.96071,2e-05,6.39772]
[1777247586175,54.18,78758.98,0.0,0.9606,2e-05,6.4119]
[1777247586616,54.18,78755.12,0.0,0.96052,2e-05,6.42225]
[1777247589081,54.18,78755.59,0.0,0.96053,2e-05,6.42097]
[1777247589174,54.18,78754.94,0.0,0.96051,2e-05,6.42264]
[1777247589636,54.18,78747.01,0.0,0.96035,2e-05,6.44394]
[1777247590747,54.18,78747.01,0.0,0.96035,2e-05,6.44394]
[1777247590773,54.18,78747.01,0.0,0.96035,2e-05,6.44394]
[1777247590796,54.18,78747.01,0.0,0.96035,2e-05,6.44394]
[1777247590874,54.18,78743.23,0.0,0.96027,2e-05,6.454]
[1777247591500,54.18,78743.23,0.0,0.96027,2e-05,6.454]
[1777247591665,54.18,78730.19,0.0,0.95999,2e-05,6.48917]
[1777247592664,54.18,78721.05,0.0,0.9598,2e-05,6.51381]
[1777247593671,54.18,78720.2,0.0,0.95978,2e-05,6.51577]
[1777247595410,54.18,78720.2,0.0,0.95978,2e-05,6.51577]
[1777247594678,54.18,78730.58,0.0,0.96001,2e-05,6.48749]
[1777247595684,54.18,78731.72,0.0,0.96003,2e-05,6.48426]
[1777247597182,54.18,78731.72,0.0,0.96003,2e-05,6.48426]
[1777247597234,54.18,78731.72,0.0,0.96003,2e-05,6.48426]
[1777247597269,54.18,78731.72,0.0,0.96003,2e-05,6.48426]
[1777247597540,54.18,78731.27,0.0,0.96002,2e-05,6.48533]
[1777247597698,54.18,78730.15,0.0,0.96,2e-05,6.48822]
[1777247600723,54.17,78736.99,0.0,0.96015,2e-05,6.46929]
[1777247601530,54.17,78736.99,0.0,0.96015,2e-05,6.46929]
[1777247601779,54.17,78736.99,0.0,0.96015,2e-05,6.46929]
[1777247601782,54.17,78736.99,0.0,0.96015,2e-05,6.46929]
[1777247602022,54.17,78736.99,0.0,0.96015,2e-05,6.46929]
[1777247602067,54.17,78739.22,0.0,0.9602,2e-05,6.46316]
[1777247603744,54.17,78733.02,0.0,0.96007,2e-05,6.47966]
[1777247608000,54.17,78730.8,0.0,0.96002,2e-05,6.48524]
[1777247608031,54.17,78730.8,0.0,0.96002,2e-05,6.48524]
[1777247608102,54.17,78727.32,0.0,0.95995,2e-05,6.4945]
[1777247609200,54.17,78727.32,0.0,0.95995,2e-05,6.4945]
[1777247610793,54.17,78721.75,0.0,0.95984,2e-05,6.50907]
[1777247612046,54.17,78721.75,0.0,0.95984,2e-05,6.50907]
[1777247612100,54.17,78721.75,0.0,0.95984,2e-05,6.50907]
[1777247612270,54.17,78721.75,0.0,0.95984,2e-05,6.50907]
[1777247612807,54.17,78717.53,0.0,0.95977,2e-05,6.51745]
[1777247614821,54.17,78714.58,0.0,0.95971,2e-05,6.52504]
[1777247616835,54.17,78710.11,0.0,0.95961,2e-05,6.53675]
[1777247618194,54.17,78710.11,0.0,0.95961,2e-05,6.53675]
[1777247618276,54.17,78710.11,0.0,0.95961,2e-05,6.53675]
[1777247618279,54.17,78710.11,0.0,0.95961,2e-05,6.53675]
[1777247618356,54.17,78713.65,0.0,0.95969,2e-05,6.52691]
[1777247623883,54.16,78714.79,0.0,0.95972,2e-05,6.52253]
[1777247625898,54.16,78707.7,0.0,0.95958,2e-05,6.54135]
[1777247626904,54.16,78697.86,0.0,0.95937,2e-05,6.56789]
[1777247627912,54.16,78696.67,0.0,0.95935,2e-05,6.57084]
[1777247628616,54.16,78696.67,0.0,0.95935,2e-05,6.57084]
[1777247629344,54.16,78696.67,0.0,0.95935,2e-05,6.57084]
[1777247629390,54.16,78702.0,0.0,0.95946,2e-05,6.55601]
[1777247630934,54.16,78698.52,0.0,0.95939,2e-05,6.56493]
[1777247632049,54.16,78698.52,0.0,0.95939,2e-05,6.56493]
[1777247632067,54.16,78698.52,0.0,0.95939,2e-05,6.56493]
[1777247632123,54.16,78696.7,0.0,0.95935,2e-05,6.5696]
[1777247632486,54.16,78696.7,0.0,0.95935,2e-05,6.5696]
[1777247632948,54.16,78695.11,0.0,0.95932,2e-05,6.57363]
[1777247637982,54.15,78696.04,0.0,0.95935,2e-05,6.56956]
[1777247640219,54.15,78700.55,0.0,0.95946,2e-05,6.55667]
[1777247644026,54.15,78713.14,0.0,0.95973,2e-05,6.5213]
[1777247645033,54.15,78716.5,0.0,0.95981,2e-05,6.51197]
[1777247648057,54.14,78723.09,0.0,0.95995,2e-05,6.49351]
[1777247649064,54.14,78731.34,0.0,0.96013,2e-05,6.47104]
[1777247651078,54.14,78733.4,0.0,0.96017,2e-05,6.46522]
[1777247654099,54.14,78727.34,0.0,0.96005,2e-05,6.48123]
[1777247655106,54.14,78721.77,0.0,0.95993,2e-05,6.49615]
[1777247660141,54.14,78714.76,0.0,0.95979,2e-05,6.51431]
[1777247662155,54.14,78720.7,0.0,0.95992,2e-05,6.49784]
[1777247663166,54.14,78723.61,0.0,0.95998,2e-05,6.48981]
[1777247664173,54.14,78717.7,0.0,0.95985,2e-05,6.50566]
[1777247667193,54.14,78715.08,0.0,0.9598,2e-05,6.51223]
[1777247672229,54.13,78714.42,0.0,0.95981,2e-05,6.51041]
[1777247677264,54.13,78713.96,0.0,0.95981,2e-05,6.51076]
[1777247682299,54.13,78715.01,0.0,0.95984,2e-05,6.50707]
[1777247687334,54.13,78713.1,0.0,0.9598,2e-05,6.51142]
[1777247689348,54.12,78702.05,0.0,0.95957,2e-05,6.54108]
[1777247690355,54.12,78698.33,0.0,0.95949,2e-05,6.55099]
[1777247691361,54.12,78694.17,0.0,0.95941,2e-05,6.56208]
[1777247692369,54.12,78680.33,0.0,0.95911,2e-05,6.59963]
[1777247693375,54.12,78672.28,0.0,0.95894,2e-05,6.62136]
[1777247695390,54.12,78676.5,0.0,0.95904,2e-05,6.60907]
[1777247697404,54.12,78680.28,0.0,0.95912,2e-05,6.59803]
[1777247700323,54.12,78679.38,0.0,0.95911,2e-05,6.59984]
[1777247700375,54.12,78679.38,0.0,0.95911,2e-05,6.59984]
[1777247700425,54.12,78678.93,0.0,0.9591,2e-05,6.60074]
[1777247705461,54.11,78682.54,0.0,0.95919,2e-05,6.58921]
[1777247710496,54.11,78680.51,0.0,0.95916,2e-05,6.59314]
[1777247715531,54.1,78675.33,0.0,0.95906,2e-05,6.60565]
[1777247717545,54.1,78669.88,0.0,0.95895,2e-05,6.61987]
[1777247722580,54.09,78672.82,0.0,0.95903,2e-05,6.60996]
[1777247726647,54.09,78671.55,0.0,0.95901,2e-05,6.61233]
[1777247726692,54.09,78671.55,0.0,0.95901,2e-05,6.61233]
[1777247726948,54.09,78671.55,0.0,0.95901,2e-05,6.61233]
[1777247727255,54.09,78671.55,0.0,0.95901,2e-05,6.61233]
[1777247727356,54.09,78667.65,0.0,0.95893,2e-05,6.62227]
[1777247728440,54.09,78667.65,0.0,0.95893,2e-05,6.62227]
[1777247728468,54.09,78664.66,0.0,0.95887,2e-05,6.63008]
[1777247732652,54.08,78662.0,0.0,0.95884,2e-05,6.63304]
[1777247735673,54.08,78654.41,0.0,0.95868,2e-05,6.6527]
[1777247737704,54.08,78652.67,0.0,0.95865,2e-05,6.65708]
[1777247737753,54.08,78655.77,0.0,0.95871,2e-05,6.64856]
[1777247740296,54.08,78657.25,0.0,0.95875,2e-05,6.64451]
[1777247740447,54.08,78657.25,0.0,0.95875,2e-05,6.64451]
[1777247745743,54.08,78654.2,0.0,0.95868,2e-05,6.65317]
[1777247749771,54.08,78660.03,0.0,0.95881,2e-05,6.63679]
[1777247750778,54.08,78666.33,0.0,0.95895,2e-05,6.61905]
[1777247752659,54.08,78669.65,0.0,0.95902,2e-05,6.60954]
[1777247752711,54.08,78669.65,0.0,0.95902,2e-05,6.60954]
[1777247752744,54.08,78669.65,0.0,0.95902,2e-05,6.60954]
[1777247752798,54.08,78669.65,0.0,0.95902,2e-05,6.60954]
[1777247752900,54.07,78669.21,0.0,0.95902,2e-05,6.61002]
[1777247758834,54.07,78668.98,0.0,0.95903,2e-05,6.60855]
[1777247759900,54.07,78668.98,0.0,0.95903,2e-05,6.60855]
[1777247759950,54.07,78668.98,0.0,0.95903,2e-05,6.60855]
[1777247765882,54.06,78655.18,0.0,0.95875,2e-05,6.64401]
[1777247766889,54.06,78648.52,0.0,0.95861,2e-05,6.66196]
[1777247767897,54.06,78665.54,0.0,0.95898,2e-05,6.61468]
[1777247768904,54.06,78668.43,0.0,0.95905,2e-05,6.60639]
[1777247770700,54.06,78669.03,0.0,0.95906,2e-05,6.60439]
[1777247770753,54.06,78669.03,0.0,0.95906,2e-05,6.60439]
[1777247770943,54.06,78669.03,0.0,0.95906,2e-05,6.60439]
[1777247770995,54.06,78669.03,0.0,0.95906,2e-05,6.60439]
[1777247771333,54.06,78668.18,0.0,0.95905,2e-05,6.60638]
[1777247776960,54.05,78669.31,0.0,0.95909,2e-05,6.60123]
[1777247779221,54.05,78669.56,0.0,0.95909,2e-05,6.60021]
[1777247779240,54.05,78669.56,0.0,0.95909,2e-05,6.60021]
[1777247781995,54.05,78691.36,0.0,0.95957,2e-05,6.5393]
[1777247783002,54.05,78691.22,0.0,0.95957,2e-05,6.53945]
[1777247786899,54.04,78691.56,0.0,0.95958,2e-05,6.53782]
[1777247787079,54.04,78691.56,0.0,0.95958,2e-05,6.53782]
[1777247787143,54.04,78691.56,0.0,0.95958,2e-05,6.53782]
[1777247787180,54.04,78691.97,0.0,0.95959,2e-05,6.53646]
[1777247789098,54.04,78690.23,0.0,0.95956,2e-05,6.54097]
[1777247790052,54.04,78679.87,0.0,0.95934,2e-05,6.56874]
[1777247791060,54.04,78675.81,0.0,0.95927,2e-05,6.57685]
[1777247792610,54.04,78675.81,0.0,0.95927,2e-05,6.57685]
[1777247792661,54.04,78674.92,0.0,0.95925,2e-05,6.57897]
[1777247793074,54.04,78675.3,0.0,0.95926,2e-05,6.57762]
[1777247795088,54.04,78670.35,0.0,0.95916,2e-05,6.59055]
[1777247797084,54.04,78669.01,0.0,0.95914,2e-05,6.59389]
[1777247797147,54.04,78669.01,0.0,0.95914,2e-05,6.59389]
[1777247797879,54.03,78668.41,0.0,0.95913,2e-05,6.59519]
[1777247799116,54.03,78676.29,0.0,0.9593,2e-05,6.57294]
[1777247801422,54.03,78678.95,0.0,0.95936,2e-05,6.56537]
[1777247801625,54.03,78678.95,0.0,0.95936,2e-05,6.56537]
[1777247801656,54.03,78680.2,0.0,0.95939,2e-05,6.56167]
[1777247802137,54.03,78679.11,0.0,0.95937,2e-05,6.56436]
[1777247802837,54.03,78679.11,0.0,0.95937,2e-05,6.56436]
[1777247808178,54.03,78678.47,0.0,0.95937,2e-05,6.56437]
[1777247810080,54.02,78677.42,0.0,0.95935,2e-05,6.56695]
[1777247810127,54.02,78677.42,0.0,0.95935,2e-05,6.56695]
[1777247810194,54.02,78677.42,0.0,0.95935,2e-05,6.56695]
[1777247810245,54.02,78677.42,0.0,0.95935,2e-05,6.56695]
[1777247810296,54.02,78676.08,0.0,0.95932,2e-05,6.57032]
[1777247813214,54.02,78670.56,0.0,0.95921,2e-05,6.58449]
[1777247815292,54.02,78671.53,0.0,0.95923,2e-05,6.58151]
[1777247815527,54.02,78671.53,0.0,0.95923,2e-05,6.58151]
[1777247815713,54.02,78670.04,0.0,0.9592,2e-05,6.58527]
[1777247815806,54.02,78670.04,0.0,0.9592,2e-05,6.58527]
[1777247816235,54.02,78669.87,0.0,0.9592,2e-05,6.58541]
[1777247821270,54.01,78669.74,0.0,0.95921,2e-05,6.5841]
[1777247822386,54.01,78669.74,0.0,0.95921,2e-05,6.5841]
[1777247822525,54.01,78669.74,0.0,0.95921,2e-05,6.5841]
[1777247822564,54.01,78669.74,0.0,0.95921,2e-05,6.5841]
[1777247822642,54.01,78669.74,0.0,0.95921,2e-05,6.5841]
[1777247822597,54.01,78674.81,0.0,0.95932,2e-05,6.5699]
[1777247823284,54.01,78671.7,0.0,0.95926,2e-05,6.57812]
[1777247824291,54.01,78666.42,0.0,0.95915,2e-05,6.59227]
[1777247826828,54.01,78668.25,0.0,0.95919,2e-05,6.5866]
[1777247826973,54.01,78668.25,0.0,0.95919,2e-05,6.5866]
[1777247832355,54.0,78666.88,0.0,0.95918,2e-05,6.5884]
[1777247833097,54.0,78666.88,0.0,0.95918,2e-05,6.5884]
[1777247833160,54.0,78666.88,0.0,0.95918,2e-05,6.5884]
[1777247833323,54.0,78666.88,0.0,0.95918,2e-05,6.5884]
[1777247833420,54.0,78666.88,0.0,0.95918,2e-05,6.5884]
[1777247833422,54.0,78668.79,0.0,0.95922,2e-05,6.58284]
[1777247839034,54.0,78667.11,0.0,0.9592,2e-05,6.58586]
[1777247839086,54.0,78667.11,0.0,0.9592,2e-05,6.58586]
[1777247843434,53.99,78655.62,0.0,0.95896,2e-05,6.61577]
[1777247843888,53.99,78655.62,0.0,0.95896,2e-05,6.61577]
[1777247843909,53.99,78655.62,0.0,0.95896,2e-05,6.61577]
[1777247844184,53.99,78655.62,0.0,0.95896,2e-05,6.61577]
[1777247844446,53.99,78655.62,0.0,0.95896,2e-05,6.61577]
[1777247844506,53.99,78649.14,0.0,0.95882,2e-05,6.63323]
[1777247846455,53.99,78644.44,0.0,0.95873,2e-05,6.64539]
[1777247851306,53.99,78641.19,0.0,0.95867,2e-05,6.65269]
[1777247851350,53.99,78641.19,0.0,0.95867,2e-05,6.65269]
[1777247856526,53.98,78642.33,0.0,0.95873,2e-05,6.64435]
[1777247857036,53.98,78642.33,0.0,0.95873,2e-05,6.64435]
[1777247857101,53.98,78642.33,0.0,0.95873,2e-05,6.64435]
[1777247857398,53.98,78642.33,0.0,0.95873,2e-05,6.64435]
[1777247857445,53.98,78642.33,0.0,0.95873,2e-05,6.64435]
[1777247857533,53.98,78641.8,0.0,0.95872,2e-05,6.64541]
[1777247860553,53.98,78642.3,0.0,0.95874,2e-05,6.64323]
[1777247865589,53.97,78641.25,0.0,0.95873,2e-05,6.64376]
[1777247870624,53.96,78643.94,0.0,0.9588,2e-05,6.6344]
[1777247871308,53.96,78643.94,0.0,0.9588,2e-05,6.6344]
[1777247871314,53.96,78643.94,0.0,0.9588,2e-05,6.6344]
[1777247871729,53.96,78645.4,0.0,0.95884,2e-05,6.63]
[1777247871802,53.96,78645.4,0.0,0.95884,2e-05,6.63]
[1777247872638,53.96,78645.11,0.0,0.95884,2e-05,6.63043]
[1777247876666,53.96,78648.99,0.0,0.95893,2e-05,6.61829]
[1777247876954,53.96,78648.99,0.0,0.95893,2e-05,6.61829]
[1777247877248,53.96,78648.99,0.0,0.95893,2e-05,6.61829]
[1777247882708,53.95,78648.18,0.0,0.95893,2e-05,6.61842]
[1777247883223,53.95,78648.18,0.0,0.95893,2e-05,6.61842]
[1777247883349,53.95,78648.18,0.0,0.95893,2e-05,6.61842]
[1777247883553,53.95,78648.18,0.0,0.95893,2e-05,6.61842]
[1777247883605,53.95,78648.18,0.0,0.95893,2e-05,6.61842]
[1777247883714,53.95,78648.15,0.0,0.95893,2e-05,6.61815]
[1777247889095,53.95,78647.94,0.0,0.95894,2e-05,6.61731]
[1777247889104,53.95,78647.94,0.0,0.95894,2e-05,6.61731]
[1777247894963,53.94,78646.42,0.0,0.95892,2e-05,6.61937]
[1777247895013,53.94,78646.42,0.0,0.95892,2e-05,6.61937]
[1777247895269,53.94,78646.42,0.0,0.95892,2e-05,6.61937]
[1777247895318,53.94,78646.42,0.0,0.95892,2e-05,6.61937]
[1777247895370,53.94,78647.02,0.0,0.95894,2e-05,6.61701]
[1777247900834,53.93,78646.76,0.0,0.95895,2e-05,6.61597]
[1777247905868,53.93,78646.62,0.0,0.95896,2e-05,6.61461]
[1777247907962,53.93,78646.84,0.0,0.95897,2e-05,6.61366]
[1777247908012,53.93,78646.84,0.0,0.95897,2e-05,6.61366]
[1777247912682,53.92,78646.98,0.0,0.95898,2e-05,6.61189]
[1777247912729,53.92,78646.98,0.0,0.95898,2e-05,6.61189]
[1777247912911,53.92,78647.15,0.0,0.959,2e-05,6.60804]
[1777247912964,53.92,78647.15,0.0,0.959,2e-05,6.60804]
[1777247913065,53.92,78644.34,0.0,0.95895,2e-05,6.61544]
[1777247917510,53.92,78647.38,0.0,0.95902,2e-05,6.60603]
[1777247917550,53.92,78647.38,0.0,0.95902,2e-05,6.60603]
[1777247923621,53.91,78649.12,0.0,0.95907,2e-05,6.59963]
[1777247923692,53.91,78649.12,0.0,0.95907,2e-05,6.59963]
[1777247924266,53.91,78649.27,0.0,0.95908,2e-05,6.59857]
[1777247924270,53.91,78649.27,0.0,0.95908,2e-05,6.59857]
[1777247924367,53.91,78648.6,0.0,0.95907,2e-05,6.6001]
[1777247927685,53.91,78649.66,0.0,0.95909,2e-05,6.59655]
[1777247928023,53.91,78654.14,0.0,0.95919,2e-05,6.58361]
[1777247928770,53.91,78654.14,0.0,0.95919,2e-05,6.58361]
[1777247928822,53.91,78654.14,0.0,0.95919,2e-05,6.58361]
[1777247929031,53.91,78660.36,0.0,0.95933,2e-05,6.56625]
[1777247934065,53.9,78661.64,0.0,0.95937,2e-05,6.56141]
[1777247934934,53.9,78661.64,0.0,0.95937,2e-05,6.56141]
[1777247934984,53.9,78661.64,0.0,0.95937,2e-05,6.56141]
[1777247940545,53.9,78661.8,0.0,0.95938,2e-05,6.55965]
[1777247940598,53.9,78661.8,0.0,0.95938,2e-05,6.55965]
[1777247941417,53.9,78662.32,0.0,0.9594,2e-05,6.55796]
[1777247941469,53.9,78662.32,0.0,0.9594,2e-05,6.55796]
[1777247941519,53.9,78661.72,0.0,0.95938,2e-05,6.55934]
[1777247944135,53.9,78651.6,0.0,0.95917,2e-05,6.58628]
[1777247944965,53.9,78651.6,0.0,0.95917,2e-05,6.58628]
[1777247945017,53.9,78651.6,0.0,0.95917,2e-05,6.58628]
[1777247945142,53.9,78648.59,0.0,0.95911,2e-05,6.59423]
[1777247948163,53.89,78644.44,0.0,0.95903,2e-05,6.60465]
[1777247950792,53.89,78643.19,0.0,0.959,2e-05,6.60774]
[1777247954664,53.89,78642.5,0.0,0.959,2e-05,6.60826]
[1777247959240,53.88,78651.57,0.0,0.95921,2e-05,6.58127]
[1777247960394,53.88,78651.57,0.0,0.95921,2e-05,6.58127]
[1777247960448,53.88,78651.57,0.0,0.95921,2e-05,6.58127]
[1777247960496,53.88,78651.77,0.0,0.95922,2e-05,6.58043]
[1777247960962,53.88,78651.77,0.0,0.95922,2e-05,6.58043]
[1777247963268,53.88,78648.13,0.0,0.95915,2e-05,6.58955]
[1777247968303,53.87,78646.25,0.0,0.95912,2e-05,6.59317]
[1777247973338,53.87,78646.91,0.0,0.95916,2e-05,6.58711]
[1777247974206,53.87,78646.91,0.0,0.95916,2e-05,6.58711]
[1777247974256,53.87,78646.91,0.0,0.95916,2e-05,6.58711]
[1777247974345,53.87,78648.04,0.0,0.95918,2e-05,6.58371]
[1777247979379,53.87,78654.17,0.0,0.95933,2e-05,6.56546]
[1777247980386,53.86,78658.8,0.0,0.95943,2e-05,6.55251]
[1777247985422,53.86,78659.02,0.0,0.95944,2e-05,6.5507]
[1777247988717,53.86,78658.39,0.0,0.95943,2e-05,6.55194]
[1777247988769,53.86,78658.39,0.0,0.95943,2e-05,6.55194]
[1777247994094,53.86,78660.17,0.0,0.95948,2e-05,6.5456]
[1777247994144,53.86,78660.17,0.0,0.95948,2e-05,6.5456]
[1777247994485,53.86,78661.99,0.0,0.95952,2e-05,6.54038]
[1777247996499,53.85,78666.48,0.0,0.95962,2e-05,6.52766]
[1777247999051,53.85,78668.14,0.0,0.95966,2e-05,6.52271]
[1777247999129,53.85,78668.14,0.0,0.95966,2e-05,6.52271]
[1777247999178,53.85,78668.14,0.0,0.95966,2e-05,6.52271]
[1777247999498,53.85,78668.14,0.0,0.95966,2e-05,6.52271]
[1777247999520,53.85,78670.56,0.0,0.95972,2e-05,6.5159]
[1777248000536,53.85,78677.14,0.0,0.95986,2e-05,6.49777]
[1777248003778,53.85,78674.62,0.0,0.95981,2e-05,6.50432]
[1777248005511,53.85,78672.09,0.0,0.95976,2e-05,6.51088]
[1777248005536,53.85,78672.09,0.0,0.95976,2e-05,6.51088]
[1777248005563,53.85,78669.88,0.0,0.95971,2e-05,6.51674]
[1777248006570,53.85,78673.44,0.0,0.95979,2e-05,6.50684]
[1777248008287,53.85,78674.17,0.0,0.9598,2e-05,6.50468]
[1777248008584,53.85,78674.1,0.0,0.9598,2e-05,6.50471]
[1777248012063,53.85,78676.68,0.0,0.95986,2e-05,6.4972]
[1777248012611,53.85,78685.13,0.0,0.96004,2e-05,6.47406]
[1777248013620,53.85,78688.28,0.0,0.96011,2e-05,6.46539]
[1777248013921,53.85,78688.28,0.0,0.96011,2e-05,6.46539]
[1777248013931,53.85,78688.28,0.0,0.96011,2e-05,6.46539]
[1777248014024,53.85,78688.28,0.0,0.96011,2e-05,6.46539]
[1777248014627,53.85,78688.68,0.0,0.96012,2e-05,6.46422]
[1777248016643,53.85,78693.38,0.0,0.96022,2e-05,6.45128]
[1777248016973,53.85,78693.38,0.0,0.96022,2e-05,6.45128]
[1777248017018,53.85,78693.38,0.0,0.96022,2e-05,6.45128]
[1777248017549,53.85,78693.38,0.0,0.96022,2e-05,6.45128]
[1777248017650,53.85,78697.3,0.0,0.96031,2e-05,6.44059]
[1777248018657,53.84,78703.16,0.0,0.96043,2e-05,6.42468]
[1777248020010,53.84,78704.41,0.0,0.96046,2e-05,6.42128]
[1777248020077,53.84,78704.41,0.0,0.96046,2e-05,6.42128]
[1777248020270,53.84,78704.41,0.0,0.96046,2e-05,6.42128]
[1777248025708,53.84,78705.58,0.0,0.96048,2e-05,6.41806]
[1777248026715,53.84,78700.46,0.0,0.96037,2e-05,6.43189]
[1777248027721,53.84,78696.26,0.0,0.96028,2e-05,6.44323]
[1777248030022,53.84,78698.54,0.0,0.96033,2e-05,6.43696]
[1777248030050,53.84,78698.54,0.0,0.96033,2e-05,6.43696]
[1777248030570,53.84,78698.54,0.0,0.96033,2e-05,6.43696]
[1777248030743,53.84,78704.42,0.0,0.96046,2e-05,6.42102]
[1777248031753,53.84,78716.53,0.0,0.96073,2e-05,6.38567]
[1777248032760,53.84,78717.7,0.0,0.96075,2e-05,6.38257]
[1777248037795,53.85,78726.19,0.0,0.96093,2e-05,6.36005]
[1777248039809,53.85,78735.11,0.0,0.96111,2e-05,6.33633]
[1777248041692,53.85,78735.32,0.0,0.96111,2e-05,6.3359]
[1777248041822,53.85,78749.49,0.0,0.96141,2e-05,6.29817]
[1777248042066,53.85,78749.49,0.0,0.96141,2e-05,6.29817]
[1777248042830,53.85,78755.74,0.0,0.96153,2e-05,6.28171]
[1777248045191,53.85,78758.16,0.0,0.96158,2e-05,6.27532]
[1777248046860,53.85,78769.48,0.0,0.96181,2e-05,6.24573]
[1777248047278,53.85,78769.48,0.0,0.96181,2e-05,6.24573]
[1777248047867,53.85,78784.0,0.0,0.96211,2e-05,6.20719]
[1777248048874,53.85,78787.48,0.0,0.96218,2e-05,6.19795]
[1777248049881,53.85,78778.34,0.0,0.962,2e-05,6.22205]
[1777248050888,53.85,78782.6,0.0,0.96208,2e-05,6.21071]
[1777248055923,53.85,78787.51,0.0,0.96218,2e-05,6.19748]
[1777248058944,53.85,78793.43,0.0,0.96231,2e-05,6.18177]
[1777248060958,53.85,78798.9,0.0,0.96242,2e-05,6.16729]
[1777248063979,53.85,78786.75,0.0,0.96217,2e-05,6.19943]
[1777248064987,53.85,78777.43,0.0,0.96198,2e-05,6.22401]
[1777248065993,53.85,78782.41,0.0,0.96208,2e-05,6.21077]
[1777248069391,53.85,78786.38,0.0,0.96216,2e-05,6.20018]
[1777248069436,53.85,78786.38,0.0,0.96216,2e-05,6.20018]
[1777248069522,53.85,78786.38,0.0,0.96216,2e-05,6.20018]
[1777248069621,53.85,78786.38,0.0,0.96216,2e-05,6.20018]
[1777248069769,53.85,78786.38,0.0,0.96216,2e-05,6.20018]
[1777248069855,53.85,78786.72,0.0,0.96217,2e-05,6.19919]
[1777248073047,53.85,78781.28,0.0,0.96206,2e-05,6.21347]
[1777248077074,53.85,78772.61,0.0,0.96189,2e-05,6.23619]
[1777248078082,53.84,78778.21,0.0,0.962,2e-05,6.22129]
[1777248079089,53.84,78787.76,0.0,0.9622,2e-05,6.19597]
[1777248080365,53.84,78787.76,0.0,0.9622,2e-05,6.19597]
[1777248080414,53.84,78787.76,0.0,0.9622,2e-05,6.19597]
[1777248080522,53.84,78787.76,0.0,0.9622,2e-05,6.19597]
[1777248080622,53.84,78788.89,0.0,0.96222,2e-05,6.19289]
[1777248085515,53.84,78790.03,0.0,0.96224,2e-05,6.18983]
[1777248085560,53.84,78790.03,0.0,0.96224,2e-05,6.18983]
[1777248085773,53.84,78790.03,0.0,0.96224,2e-05,6.18983]
[1777248085797,53.84,78792.41,0.0,0.96229,2e-05,6.18352]
[1777248088152,53.84,78799.49,0.0,0.96244,2e-05,6.16489]
[1777248089881,53.84,78799.49,0.0,0.96244,2e-05,6.16489]
[1777248089926,53.84,78799.49,0.0,0.96244,2e-05,6.16489]
[1777248090024,53.84,78795.56,0.0,0.96236,2e-05,6.17522]
[1777248090166,53.84,78795.22,0.0,0.96235,2e-05,6.17613]
[1777248091275,53.84,78795.22,0.0,0.96235,2e-05,6.17613]
[1777248091353,53.84,78789.35,0.0,0.96224,2e-05,6.18897]
[1777248094004,53.84,78788.16,0.0,0.96222,2e-05,6.19209]
[1777248094027,53.84,78788.16,0.0,0.96222,2e-05,6.19209]
[1777248094105,53.84,78788.16,0.0,0.96222,2e-05,6.19209]
[1777248094247,53.84,78788.16,0.0,0.96222,2e-05,6.19209]
[1777248094273,53.84,78788.16,0.0,0.96222,2e-05,6.19209]
[1777248094315,53.84,78795.74,0.0,0.96237,2e-05,6.17207]
[1777248095287,53.84,78795.74,0.0,0.96237,2e-05,6.17207]
[1777248096211,53.84,78781.38,0.0,0.96208,2e-05,6.20993]
[1777248097254,53.84,78781.38,0.0,0.96208,2e-05,6.20993]
[1777248097265,53.84,78781.38,0.0,0.96208,2e-05,6.20993]
[1777248097528,53.84,78781.38,0.0,0.96208,2e-05,6.20993]
[1777248097600,53.84,78781.93,0.0,0.96209,2e-05,6.20841]
[1777248099677,53.84,78781.92,0.0,0.9621,2e-05,6.20839]
[1777248099727,53.84,78781.92,0.0,0.9621,2e-05,6.20839]
[1777248099770,53.84,78781.92,0.0,0.9621,2e-05,6.20839]
[1777248103937,53.84,78777.58,0.0,0.96201,2e-05,6.2196]
[1777248103967,53.84,78778.55,0.0,0.96203,2e-05,6.21697]
[1777248103989,53.84,78778.55,0.0,0.96203,2e-05,6.21697]
[1777248104022,53.84,78778.55,0.0,0.96203,2e-05,6.21697]
[1777248104266,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248104995,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248105021,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248105040,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248105265,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248105522,53.84,78777.74,0.0,0.96201,2e-05,6.21905]
[1777248108088,53.84,78778.81,0.0,0.96204,2e-05,6.21602]
[1777248108201,53.84,78778.81,0.0,0.96204,2e-05,6.21602]
[1777248108273,53.84,78778.81,0.0,0.96204,2e-05,6.21602]
[1777248108295,53.84,78779.62,0.0,0.96205,2e-05,6.21382]
[1777248109775,53.84,78779.62,0.0,0.96205,2e-05,6.21382]
[1777248109881,53.84,78779.62,0.0,0.96205,2e-05,6.21382]
[1777248110020,53.84,78781.05,0.0,0.96208,2e-05,6.20999]
[1777248112065,53.84,78780.39,0.0,0.96207,2e-05,6.21164]
[1777248112118,53.84,78780.39,0.0,0.96207,2e-05,6.21164]
[1777248112273,53.84,78780.39,0.0,0.96207,2e-05,6.21164]
[1777248112323,53.84,78777.41,0.0,0.96201,2e-05,6.21947]
[1777248113520,53.84,78777.41,0.0,0.96201,2e-05,6.21947]
[1777248113782,53.84,78777.41,0.0,0.96201,2e-05,6.21947]
[1777248113967,53.84,78777.41,0.0,0.96201,2e-05,6.21947]
[1777248113859,53.84,78781.86,0.0,0.9621,2e-05,6.20765]
[1777248114022,53.84,78781.86,0.0,0.9621,2e-05,6.20765]
[1777248114045,53.84,78781.86,0.0,0.9621,2e-05,6.20765]
[1777248114274,53.84,78781.86,0.0,0.9621,2e-05,6.20765]
[1777248117277,53.84,78783.81,0.0,0.96214,2e-05,6.20241]
[1777248117358,53.84,78783.35,0.0,0.96213,2e-05,6.2036]
[1777248120379,53.84,78779.35,0.0,0.96205,2e-05,6.21408]
[1777248121386,53.84,78774.13,0.0,0.96194,2e-05,6.22784]
[1777248122393,53.84,78767.97,0.0,0.96182,2e-05,6.24449]
[1777248123400,53.84,78773.32,0.0,0.96193,2e-05,6.23022]
[1777248124212,53.84,78773.32,0.0,0.96193,2e-05,6.23022]
[1777248124264,53.84,78773.32,0.0,0.96193,2e-05,6.23022]
[1777248124524,53.84,78773.32,0.0,0.96193,2e-05,6.23022]
[1777248124526,53.84,78776.55,0.0,0.96199,2e-05,6.2216]
[1777248126457,53.84,78778.49,0.0,0.96203,2e-05,6.21642]
[1777248126517,53.84,78778.49,0.0,0.96203,2e-05,6.21642]
[1777248126525,53.84,78778.49,0.0,0.96203,2e-05,6.21642]
[1777248126776,53.84,78778.49,0.0,0.96203,2e-05,6.21642]
[1777248132067,53.84,78777.54,0.0,0.96202,2e-05,6.21872]
[1777248132072,53.84,78777.54,0.0,0.96202,2e-05,6.21872]
[1777248132280,53.84,78777.54,0.0,0.96202,2e-05,6.21872]
[1777248132463,53.84,78777.99,0.0,0.96202,2e-05,6.21749]
[1777248133159,53.84,78777.99,0.0,0.96202,2e-05,6.21749]
[1777248133211,53.84,78777.99,0.0,0.96202,2e-05,6.21749]
[1777248133274,53.84,78777.99,0.0,0.96202,2e-05,6.21749]
[1777248138504,53.84,78782.07,0.0,0.96211,2e-05,6.20657]
[1777248140518,53.84,78776.36,0.0,0.96199,2e-05,6.22161]
[1777248141175,53.84,78776.36,0.0,0.96199,2e-05,6.22161]
[1777248141219,53.84,78776.36,0.0,0.96199,2e-05,6.22161]
[1777248141276,53.84,78776.36,0.0,0.96199,2e-05,6.22161]
[1777248141526,53.84,78774.48,0.0,0.96195,2e-05,6.22653]
[1777248142235,53.84,78774.48,0.0,0.96195,2e-05,6.22653]
[1777248142281,53.84,78774.48,0.0,0.96195,2e-05,6.22653]
[1777248142287,53.84,78774.48,0.0,0.96195,2e-05,6.22653]
[1777248143246,53.84,78775.39,0.0,0.96197,2e-05,6.22407]
[1777248143273,53.84,78775.39,0.0,0.96197,2e-05,6.22407]
[1777248144257,53.84,78774.91,0.0,0.96196,2e-05,6.22528]
[1777248144272,53.84,78774.91,0.0,0.96196,2e-05,6.22528]
[1777248144308,53.84,78774.91,0.0,0.96196,2e-05,6.22528]
[1777248144547,53.84,78776.93,0.0,0.96201,2e-05,6.21988]
[1777248146739,53.84,78774.89,0.0,0.96196,2e-05,6.22523]
[1777248146772,53.84,78774.89,0.0,0.96196,2e-05,6.22523]
[1777248146788,53.84,78774.89,0.0,0.96196,2e-05,6.22523]
[1777248147949,53.84,78775.76,0.0,0.96198,2e-05,6.22286]
[1777248148001,53.84,78775.76,0.0,0.96198,2e-05,6.22286]
[1777248148029,53.84,78774.84,0.0,0.96196,2e-05,6.22524]
[1777248148845,53.84,78774.84,0.0,0.96196,2e-05,6.22524]
[1777248148942,53.84,78774.84,0.0,0.96196,2e-05,6.22524]
[1777248148871,53.84,78775.54,0.0,0.96198,2e-05,6.22333]
[1777248149020,53.84,78775.54,0.0,0.96198,2e-05,6.22333]
[1777248149582,53.84,78777.28,0.0,0.96202,2e-05,6.21866]
[1777248152603,53.84,78785.65,0.0,0.9622,2e-05,6.19379]
[1777248153618,53.84,78785.65,0.0,0.9622,2e-05,6.19379]
[1777248153777,53.84,78785.65,0.0,0.9622,2e-05,6.19379]
[1777248153837,53.84,78785.65,0.0,0.9622,2e-05,6.19379]
[1777248153846,53.84,78791.09,0.0,0.96231,2e-05,6.17945]
[1777248154798,53.84,78791.09,0.0,0.96231,2e-05,6.17945]
[1777248154847,53.84,78791.09,0.0,0.96231,2e-05,6.17945]
[1777248155026,53.84,78789.58,0.0,0.96228,2e-05,6.18344]
[1777248155624,53.84,78797.09,0.0,0.96243,2e-05,6.16369]
[1777248156631,53.84,78801.09,0.0,0.96251,2e-05,6.15361]
[1777248159804,53.84,78801.6,0.0,0.96251,2e-05,6.15345]
[1777248160023,53.84,78801.6,0.0,0.96251,2e-05,6.15345]
[1777248159884,53.84,78801.0,0.0,0.9625,2e-05,6.15558]
[1777248160420,53.84,78801.0,0.0,0.9625,2e-05,6.15558]
[1777248160470,53.84,78801.0,0.0,0.9625,2e-05,6.15558]
[1777248160529,53.84,78801.0,0.0,0.9625,2e-05,6.15558]
[1777248160659,53.84,78800.24,0.0,0.96248,2e-05,6.15763]
[1777248165261,53.84,78801.32,0.0,0.9625,2e-05,6.15498]
[1777248165274,53.84,78801.32,0.0,0.9625,2e-05,6.15498]
[1777248165959,53.84,78801.32,0.0,0.9625,2e-05,6.15498]
[1777248165992,53.84,78801.32,0.0,0.9625,2e-05,6.15498]
[1777248166021,53.84,78801.32,0.0,0.9625,2e-05,6.15498]
[1777248165697,53.84,78803.78,0.0,0.96255,2e-05,6.14857]
[1777248166193,53.84,78803.78,0.0,0.96255,2e-05,6.14857]
[1777248168740,53.85,78818.84,0.0,0.96285,2e-05,6.10992]
[1777248169528,53.85,78818.84,0.0,0.96285,2e-05,6.10992]
[1777248169731,53.85,78873.46,0.0,0.96392,2e-05,5.96882]
[1777248170309,53.85,78873.46,0.0,0.96392,2e-05,5.96882]
[1777248170737,53.86,78883.72,0.0,0.9641,2e-05,5.94604]
[1777248171980,53.86,78880.68,0.0,0.96403,2e-05,5.95422]
[1777248172737,53.86,78880.68,0.0,0.96403,2e-05,5.95422]
[1777248172751,53.86,78876.25,0.0,0.96395,2e-05,5.96587]
[1777248173957,53.86,78876.25,0.0,0.96395,2e-05,5.96587]
[1777248174047,53.86,78876.25,0.0,0.96395,2e-05,5.96587]
[1777248174009,53.86,78875.55,0.0,0.96393,2e-05,5.96793]
[1777248174114,53.86,78875.55,0.0,0.96393,2e-05,5.96793]
[1777248174270,53.86,78875.55,0.0,0.96393,2e-05,5.96793]
[1777248174767,53.86,78884.38,0.0,0.9641,2e-05,5.94554]
[1777248175774,53.86,78891.47,0.0,0.96423,2e-05,5.92819]
[1777248176781,53.86,78887.05,0.0,0.96414,2e-05,5.93991]
[1777248177788,53.87,78873.5,0.0,0.96388,2e-05,5.97507]
[1777248178795,53.87,78848.3,0.0,0.96338,2e-05,6.04044]
[1777248179802,53.87,78836.0,0.0,0.96313,2e-05,6.07258]
[1777248180809,53.87,78835.96,0.0,0.96313,2e-05,6.07286]
[1777248183830,53.87,78845.16,0.0,0.96331,2e-05,6.04948]
[1777248184837,53.87,78843.85,0.0,0.96328,2e-05,6.05309]
[1777248185844,53.87,78857.7,0.0,0.96355,2e-05,6.01744]
[1777248186851,53.87,78867.54,0.0,0.96375,2e-05,5.99233]
[1777248187858,53.87,78869.2,0.0,0.96378,2e-05,5.98836]
[1777248188866,53.87,78861.14,0.0,0.96362,2e-05,6.00945]
[1777248190880,53.87,78868.18,0.0,0.96375,2e-05,5.99187]
[1777248191887,53.88,78872.57,0.0,0.96383,2e-05,5.98088]
[1777248193900,53.88,78864.01,0.0,0.96366,2e-05,6.00356]
[1777248196922,53.88,78872.16,0.0,0.96381,2e-05,5.98343]
[1777248201957,53.88,78873.52,0.0,0.96383,2e-05,5.98152]
[1777248203971,53.89,78868.19,0.0,0.96372,2e-05,5.99589]
[1777248204978,53.89,78862.55,0.0,0.96361,2e-05,6.01073]
[1777248206087,53.89,78862.55,0.0,0.96361,2e-05,6.01073]
[1777248206111,53.89,78862.55,0.0,0.96361,2e-05,6.01073]
[1777248205985,53.89,78859.16,0.0,0.96354,2e-05,6.01975]
[1777248206276,53.89,78859.16,0.0,0.96354,2e-05,6.01975]
[1777248206992,53.89,78857.37,0.0,0.9635,2e-05,6.02463]
[1777248208176,53.89,78856.69,0.0,0.96349,2e-05,6.02664]
[1777248208230,53.89,78856.69,0.0,0.96349,2e-05,6.02664]
[1777248208270,53.89,78856.69,0.0,0.96349,2e-05,6.02664]
[1777248211031,53.89,78869.09,0.0,0.96374,2e-05,5.99282]
[1777248211807,53.89,78869.09,0.0,0.96374,2e-05,5.99282]
[1777248211857,53.89,78869.09,0.0,0.96374,2e-05,5.99282]
[1777248212021,53.89,78869.09,0.0,0.96374,2e-05,5.99282]
[1777248212038,53.89,78868.83,0.0,0.96373,2e-05,5.9938]
[1777248214076,53.89,78871.32,0.0,0.96378,2e-05,5.98769]
[1777248214095,53.89,78871.32,0.0,0.96378,2e-05,5.98769]
[1777248214269,53.89,78873.08,0.0,0.96381,2e-05,5.98347]
[1777248215064,53.9,78862.59,0.0,0.9636,2e-05,6.01081]
[1777248216069,53.9,78853.95,0.0,0.96343,2e-05,6.0334]
[1777248216291,53.9,78853.95,0.0,0.96343,2e-05,6.0334]
[1777248216354,53.9,78853.95,0.0,0.96343,2e-05,6.0334]
[1777248216521,53.9,78853.95,0.0,0.96343,2e-05,6.0334]
[1777248217076,53.9,78854.02,0.0,0.96343,2e-05,6.03345]
[1777248218241,53.9,78851.95,0.0,0.96339,2e-05,6.03904]
[1777248218276,53.9,78851.95,0.0,0.96339,2e-05,6.03904]
[1777248218522,53.9,78851.95,0.0,0.96339,2e-05,6.03904]
[1777248221639,53.9,78855.85,0.0,0.96346,2e-05,6.02965]
[1777248221687,53.9,78855.85,0.0,0.96346,2e-05,6.02965]
[1777248221769,53.9,78855.85,0.0,0.96346,2e-05,6.02965]
[1777248222111,53.9,78859.49,0.0,0.96353,2e-05,6.02049]
[1777248225132,53.9,78868.23,0.0,0.96369,2e-05,5.99873]
[1777248225609,53.9,78868.23,0.0,0.96369,2e-05,5.99873]
[1777248225661,53.9,78868.23,0.0,0.96369,2e-05,5.99873]
[1777248225772,53.9,78868.23,0.0,0.96369,2e-05,5.99873]
[1777248226139,53.9,78872.15,0.0,0.96377,2e-05,5.98894]
[1777248227399,53.9,78872.15,0.0,0.96377,2e-05,5.98894]
[1777248227455,53.9,78872.15,0.0,0.96377,2e-05,5.98894]
[1777248227522,53.9,78872.15,0.0,0.96377,2e-05,5.98894]
[1777248230774,53.91,78871.49,0.0,0.96375,2e-05,5.99157]
[1777248230870,53.91,78871.49,0.0,0.96375,2e-05,5.99157]
[1777248231020,53.91,78871.49,0.0,0.96375,2e-05,5.99157]
[1777248231070,53.91,78870.85,0.0,0.96373,2e-05,5.99383]
[1777248233089,53.91,78868.83,0.0,0.96369,2e-05,5.99903]
[1777248233141,53.91,78868.83,0.0,0.96369,2e-05,5.99903]
[1777248233273,53.91,78867.32,0.0,0.96366,2e-05,6.0035]
[1777248238098,53.91,78868.8,0.0,0.96368,2e-05,6.00054]
[1777248238149,53.91,78868.8,0.0,0.96368,2e-05,6.00054]
[1777248238268,53.91,78866.84,0.0,0.96364,2e-05,6.00617]
[1777248240238,53.92,78863.71,0.0,0.96357,2e-05,6.01481]
[1777248241995,53.92,78863.71,0.0,0.96357,2e-05,6.01481]
[1777248242024,53.92,78863.71,0.0,0.96357,2e-05,6.01481]
[1777248242039,53.92,78859.95,0.0,0.9635,2e-05,6.02507]
[1777248242169,53.92,78859.95,0.0,0.9635,2e-05,6.02507]
[1777248242286,53.92,78859.95,0.0,0.9635,2e-05,6.02507]
[1777248242526,53.92,78859.95,0.0,0.9635,2e-05,6.02507]
[1777248247942,53.92,78855.4,0.0,0.9634,2e-05,6.03779]
[1777248248022,53.92,78855.4,0.0,0.9634,2e-05,6.03779]
[1777248248044,53.92,78858.58,0.0,0.96346,2e-05,6.03002]
[1777248248244,53.92,78858.58,0.0,0.96346,2e-05,6.03002]
[1777248248268,53.92,78858.58,0.0,0.96346,2e-05,6.03002]
[1777248253433,53.92,78856.75,0.0,0.96341,2e-05,6.0357]
[1777248253480,53.92,78856.75,0.0,0.96341,2e-05,6.0357]
[1777248253524,53.92,78856.75,0.0,0.96341,2e-05,6.0357]
[1777248256350,53.93,78851.8,0.0,0.96331,2e-05,6.04943]
[1777248260039,53.93,78851.69,0.0,0.9633,2e-05,6.05014]
[1777248260191,53.93,78852.1,0.0,0.96331,2e-05,6.04951]
[1777248260272,53.93,78852.1,0.0,0.96331,2e-05,6.04951]
[1777248260378,53.93,78847.12,0.0,0.96321,2e-05,6.06241]
[1777248261386,53.93,78837.62,0.0,0.96302,2e-05,6.0873]
[1777248262391,53.93,78832.95,0.0,0.96293,2e-05,6.09965]
[1777248263399,53.93,78830.17,0.0,0.96287,2e-05,6.10716]
[1777248265413,53.93,78827.15,0.0,0.9628,2e-05,6.11556]
[1777248266670,53.93,78827.15,0.0,0.9628,2e-05,6.11556]
[1777248266719,53.93,78827.15,0.0,0.9628,2e-05,6.11556]
[1777248266769,53.93,78827.15,0.0,0.9628,2e-05,6.11556]
[1777248270448,53.94,78822.96,0.0,0.96271,2e-05,6.12789]
[1777248273741,53.94,78825.26,0.0,0.96277,2e-05,6.11945]
[1777248273775,53.94,78825.26,0.0,0.96277,2e-05,6.11945]
[1777248273793,53.94,78825.26,0.0,0.96277,2e-05,6.11945]
[1777248275616,53.94,78824.5,0.0,0.96275,2e-05,6.12163]
[1777248275776,53.94,78824.5,0.0,0.96275,2e-05,6.12163]
[1777248279032,53.94,78824.92,0.0,0.96276,2e-05,6.12081]
[1777248279151,53.94,78824.92,0.0,0.96276,2e-05,6.12081]
[1777248279133,53.94,78816.53,0.0,0.96259,2e-05,6.14284]
[1777248279269,53.94,78816.53,0.0,0.96259,2e-05,6.14284]
[1777248279511,53.94,78813.62,0.0,0.96253,2e-05,6.15052]
[1777248280518,53.94,78809.09,0.0,0.96244,2e-05,6.16284]
[1777248284123,53.94,78807.02,0.0,0.96239,2e-05,6.16912]
[1777248284176,53.94,78807.02,0.0,0.96239,2e-05,6.16912]
[1777248283539,53.94,78811.74,0.0,0.96248,2e-05,6.15715]
[1777248284279,53.94,78811.74,0.0,0.96248,2e-05,6.15715]
[1777248284545,53.94,78815.71,0.0,0.96256,2e-05,6.14719]
[1777248285553,53.95,78818.49,0.0,0.96261,2e-05,6.14037]
[1777248289912,53.95,78820.67,0.0,0.96264,2e-05,6.13608]
[1777248289962,53.95,78820.67,0.0,0.96264,2e-05,6.13608]
[1777248290018,53.95,78820.67,0.0,0.96264,2e-05,6.13608]
[1777248295485,53.96,78820.42,0.0,0.96262,2e-05,6.13955]
[1777248295520,53.96,78820.42,0.0,0.96262,2e-05,6.13955]
[1777248296740,53.96,78820.81,0.0,0.96262,2e-05,6.13899]
[1777248300507,53.96,78822.79,0.0,0.96265,2e-05,6.13565]
[1777248304687,53.97,78828.04,0.0,0.96274,2e-05,6.12428]
[1777248305694,53.97,78834.61,0.0,0.96286,2e-05,6.10764]
[1777248306701,53.97,78843.49,0.0,0.96304,2e-05,6.08465]
[1777248307708,53.97,78848.64,0.0,0.96314,2e-05,6.07184]
[1777248310729,53.98,78855.51,0.0,0.96326,2e-05,6.05538]
[1777248315764,53.98,78854.84,0.0,0.96324,2e-05,6.05814]
[1777248320799,53.98,78854.67,0.0,0.96323,2e-05,6.05963]
[1777248325835,53.99,78849.56,0.0,0.96312,2e-05,6.07393]
[1777248330870,53.99,78848.69,0.0,0.9631,2e-05,6.07707]
[1777248335905,53.99,78849.63,0.0,0.96312,2e-05,6.07374]
[1777248338926,54.0,78846.59,0.0,0.96305,2e-05,6.083]
[1777248339933,54.0,78843.21,0.0,0.96298,2e-05,6.09235]
[1777248340940,54.0,78833.56,0.0,0.96278,2e-05,6.11803]
[1777248341947,54.0,78830.87,0.0,0.96272,2e-05,6.12556]
[1777248346982,54.01,78829.05,0.0,0.96267,2e-05,6.1328]
[1777248347989,54.01,78826.16,0.0,0.96261,2e-05,6.14084]
[1777248348996,54.01,78822.62,0.0,0.96253,2e-05,6.15057]
[1777248352018,54.02,78819.18,0.0,0.96245,2e-05,6.16093]
[1777248354031,54.02,78813.55,0.0,0.96233,2e-05,6.17656]
[1777248357052,54.02,78809.64,0.0,0.96224,2e-05,6.18804]
[1777248362087,54.03,78807.13,0.0,0.96218,2e-05,6.19655]
[1777248363094,54.03,78813.12,0.0,0.9623,2e-05,6.18119]
[1777248364101,54.03,78818.06,0.0,0.96239,2e-05,6.16864]
[1777248369136,54.04,78817.08,0.0,0.96236,2e-05,6.17328]
[1777248374170,54.04,78817.23,0.0,0.96235,2e-05,6.17496]
[1777248379206,54.05,78817.84,0.0,0.96234,2e-05,6.17542]
[1777248384241,54.05,78817.21,0.0,0.96232,2e-05,6.17912]
[1777248387262,54.06,78814.11,0.0,0.96224,2e-05,6.18846]
[1777248389276,54.06,78810.99,0.0,0.96217,2e-05,6.19741]
[1777248394311,54.06,78809.75,0.0,0.96215,2e-05,6.19988]
[1777248399348,54.07,78809.3,0.0,0.96213,2e-05,6.20283]
[1777248404384,54.07,78809.15,0.0,0.96211,2e-05,6.20492]
[1777248408850,54.08,78806.42,0.0,0.96204,2e-05,6.21378]
[1777248409419,54.08,78796.21,0.0,0.96184,2e-05,6.24068]
[1777248411866,54.08,78794.72,0.0,0.9618,2e-05,6.24493]
[1777248411988,54.08,78794.72,0.0,0.9618,2e-05,6.24493]
[1777248412023,54.08,78794.72,0.0,0.9618,2e-05,6.24493]
[1777248412089,54.08,78788.33,0.0,0.96167,2e-05,6.26235]
[1777248416657,54.08,78787.21,0.0,0.96164,2e-05,6.266]
[1777248416710,54.09,78790.22,0.0,0.9617,2e-05,6.25849]
[1777248418223,54.09,78796.27,0.0,0.96182,2e-05,6.24275]
[1777248418795,54.09,78796.27,0.0,0.96182,2e-05,6.24275]
[1777248418883,54.09,78800.98,0.0,0.96192,2e-05,6.2306]
[1777248422799,54.09,78803.33,0.0,0.96196,2e-05,6.225]
[1777248422878,54.09,78803.98,0.0,0.96197,2e-05,6.2239]
[1777248427893,54.09,78802.23,0.0,0.96193,2e-05,6.22943]
[1777248433587,54.1,78804.56,0.0,0.96196,2e-05,6.22551]
[1777248434594,54.1,78799.1,0.0,0.96184,2e-05,6.24055]
[1777248435601,54.1,78791.95,0.0,0.96169,2e-05,6.25972]
[1777248436618,54.1,78785.34,0.0,0.96156,2e-05,6.27721]
[1777248437625,54.1,78776.84,0.0,0.96138,2e-05,6.30002]
[1777248438632,54.1,78771.96,0.0,0.96128,2e-05,6.3134]
[1777248443667,54.11,78768.17,0.0,0.96119,2e-05,6.32429]
[1777248445681,54.11,78772.59,0.0,0.96128,2e-05,6.31282]
[1777248446687,54.11,78775.28,0.0,0.96134,2e-05,6.30583]
[1777248450716,54.11,78780.64,0.0,0.96144,2e-05,6.29227]
[1777248451723,54.11,78783.67,0.0,0.96152,2e-05,6.28178]
[1777248452730,54.11,78789.23,0.0,0.96163,2e-05,6.26727]
[1777248457764,54.11,78790.92,0.0,0.96165,2e-05,6.26396]
[1777248460786,54.12,78793.75,0.0,0.96171,2e-05,6.25722]
[1777248462800,54.12,78798.69,0.0,0.9618,2e-05,6.2447]
[1777248467835,54.12,78809.9,0.0,0.96202,2e-05,6.21656]
[1777248468841,54.12,78823.16,0.0,0.96229,2e-05,6.18168]
[1777248469849,54.12,78823.21,0.0,0.96229,2e-05,6.18193]
[1777248474883,54.13,78825.08,0.0,0.96231,2e-05,6.1786]
[1777248479978,54.13,78825.12,0.0,0.96231,2e-05,6.1785]
[1777248485961,54.13,78822.72,0.0,0.96227,2e-05,6.1848]
[1777248490995,54.13,78820.33,0.0,0.96222,2e-05,6.19106]
[1777248496031,54.13,78819.57,0.0,0.9622,2e-05,6.19295]
[1777248501066,54.13,78814.36,0.0,0.9621,2e-05,6.2065]
[1777248506101,54.13,78814.1,0.0,0.96209,2e-05,6.20734]
[1777248509122,54.13,78805.17,0.0,0.96191,2e-05,6.23107]
[1777248511136,54.13,78803.37,0.0,0.96188,2e-05,6.23377]
[1777248515164,54.13,78799.09,0.0,0.96179,2e-05,6.24622]
[1777248518187,54.13,78790.9,0.0,0.96161,2e-05,6.26865]
[1777248519191,54.13,78784.92,0.0,0.96149,2e-05,6.28471]
[1777248522213,54.14,78781.77,0.0,0.96142,2e-05,6.29366]
[1777248527247,54.14,78781.23,0.0,0.9614,2e-05,6.29598]
[1777248530269,54.14,78771.97,0.0,0.96121,2e-05,6.32108]
[1777248532283,54.14,78775.85,0.0,0.96129,2e-05,6.31102]
[1777248535304,54.14,78779.49,0.0,0.96136,2e-05,6.30179]
[1777248540339,54.14,78777.94,0.0,0.96132,2e-05,6.30665]
[1777248544367,54.15,78761.26,0.0,0.96097,2e-05,6.35159]
[1777248545374,54.15,78756.83,0.0,0.96088,2e-05,6.36348]
[1777248550409,54.15,78753.8,0.0,0.96082,2e-05,6.37175]
[1777248552423,54.15,78750.23,0.0,0.96074,2e-05,6.38134]
[1777248553430,54.15,78744.65,0.0,0.96062,2e-05,6.3963]
[1777248558465,54.15,78747.88,0.0,0.96069,2e-05,6.38753]
[1777248561486,54.15,78750.66,0.0,0.96075,2e-05,6.38009]
[1777248564507,54.15,78755.6,0.0,0.96085,2e-05,6.36693]
[1777248567528,54.15,78758.46,0.0,0.96091,2e-05,6.35943]
[1777248572563,54.15,78757.17,0.0,0.9609,2e-05,6.36048]
[1777248577598,54.15,78757.35,0.0,0.9609,2e-05,6.36026]
[1777248582634,54.15,78756.61,0.0,0.96088,2e-05,6.36252]
[1777248584650,54.15,78753.81,0.0,0.96082,2e-05,6.3701]
[1777248585658,54.15,78750.73,0.0,0.96076,2e-05,6.37838]
[1777248589686,54.15,78745.57,0.0,0.96065,2e-05,6.39229]
[1777248594721,54.15,78739.76,0.0,0.96053,2e-05,6.40786]
[1777248597742,54.15,78736.35,0.0,0.96046,2e-05,6.41693]
[1777248600763,54.15,78739.19,0.0,0.96052,2e-05,6.40917]
[1777248605798,54.15,78741.26,0.0,0.96056,2e-05,6.40347]
[1777248606805,54.15,78745.78,0.0,0.96066,2e-05,6.39133]
[1777248607812,54.15,78749.44,0.0,0.96073,2e-05,6.38151]
[1777248609826,54.15,78752.86,0.0,0.9608,2e-05,6.37239]
[1777248614861,54.15,78754.41,0.0,0.96084,2e-05,6.36847]
[1777248617882,54.15,78750.19,0.0,0.96075,2e-05,6.37987]
[1777248618566,54.15,78750.19,0.0,0.96075,2e-05,6.37987]
[1777248618896,54.15,78750.19,0.0,0.96075,2e-05,6.37987]
[1777248618999,54.15,78704.57,0.0,0.95979,2e-05,6.50282]
[1777248619896,54.15,78697.61,0.0,0.95964,2e-05,6.52157]
[1777248622483,54.15,78697.46,0.0,0.95964,2e-05,6.52177]
[1777248622515,54.15,78695.53,0.0,0.9596,2e-05,6.5268]
[1777248622916,54.15,78699.12,0.0,0.95968,2e-05,6.51683]
[1777248624759,54.15,78697.99,0.0,0.95965,2e-05,6.51969]
[1777248624815,54.15,78697.99,0.0,0.95965,2e-05,6.51969]
[1777248625024,54.15,78697.99,0.0,0.95965,2e-05,6.51969]
[1777248625123,54.15,78697.1,0.0,0.95964,2e-05,6.5219]
[1777248627951,54.14,78694.49,0.0,0.95958,2e-05,6.52836]
[1777248629966,54.14,78690.93,0.0,0.95951,2e-05,6.53759]
[1777248630973,54.14,78688.01,0.0,0.95945,2e-05,6.5453]
[1777248636273,54.14,78686.93,0.0,0.95945,2e-05,6.54453]
[1777248636325,54.14,78686.93,0.0,0.95945,2e-05,6.54453]
[1777248636521,54.14,78686.93,0.0,0.95945,2e-05,6.54453]
[1777248642050,54.13,78684.57,0.0,0.95941,2e-05,6.54916]
[1777248644591,54.13,78681.98,0.0,0.95936,2e-05,6.55569]
[1777248644641,54.13,78681.98,0.0,0.95936,2e-05,6.55569]
[1777248644773,54.13,78681.98,0.0,0.95936,2e-05,6.55569]
[1777248646984,54.13,78677.08,0.0,0.95926,2e-05,6.56851]
[1777248647026,54.13,78677.08,0.0,0.95926,2e-05,6.56851]
[1777248647087,54.13,78672.75,0.0,0.95917,2e-05,6.58005]
[1777248649101,54.13,78678.78,0.0,0.95931,2e-05,6.56295]
[1777248651115,54.13,78670.06,0.0,0.95912,2e-05,6.58622]
[1777248652122,54.13,78671.27,0.0,0.95915,2e-05,6.58258]
[1777248653165,54.13,78671.27,0.0,0.95915,2e-05,6.58258]
[1777248653193,54.13,78671.27,0.0,0.95915,2e-05,6.58258]
[1777248653276,54.13,78671.27,0.0,0.95915,2e-05,6.58258]
[1777248657157,54.12,78668.5,0.0,0.9591,2e-05,6.58858]
[1777248659851,54.12,78668.4,0.0,0.95911,2e-05,6.58821]
[1777248659903,54.12,78668.4,0.0,0.95911,2e-05,6.58821]
[1777248660022,54.12,78668.4,0.0,0.95911,2e-05,6.58821]
[1777248662195,54.12,78654.76,0.0,0.95882,2e-05,6.62464]
[1777248663202,54.12,78653.13,0.0,0.95879,2e-05,6.62874]
[1777248666223,54.11,78648.4,0.0,0.95869,2e-05,6.64058]
[1777248667550,54.11,78648.4,0.0,0.95869,2e-05,6.64058]
[1777248667230,54.11,78643.74,0.0,0.95859,2e-05,6.653]
[1777248668237,54.11,78633.08,0.0,0.95836,2e-05,6.68199]
[1777248669244,54.11,78631.46,0.0,0.95833,2e-05,6.68599]
[1777248671258,54.11,78628.79,0.0,0.95828,2e-05,6.6924]
[1777248671757,54.11,78628.79,0.0,0.95828,2e-05,6.6924]
[1777248672265,54.11,78625.48,0.0,0.95821,2e-05,6.70106]
[1777248677299,54.1,78626.38,0.0,0.95825,2e-05,6.69595]
[1777248681328,54.09,78629.88,0.0,0.95834,2e-05,6.68426]
[1777248681640,54.09,78629.88,0.0,0.95834,2e-05,6.68426]
[1777248681756,54.09,78629.88,0.0,0.95834,2e-05,6.68426]
[1777248681772,54.09,78629.88,0.0,0.95834,2e-05,6.68426]
[1777248683576,54.09,78631.08,0.0,0.95837,2e-05,6.68045]
[1777248684353,54.09,78647.29,0.0,0.95874,2e-05,6.63478]
[1777248685360,54.09,78646.81,0.0,0.95873,2e-05,6.6357]
[1777248687338,54.09,78644.61,0.0,0.95868,2e-05,6.64135]
[1777248687374,54.09,78646.08,0.0,0.95872,2e-05,6.6369]
[1777248688343,54.09,78646.08,0.0,0.95872,2e-05,6.6369]
[1777248688400,54.09,78646.08,0.0,0.95872,2e-05,6.6369]
[1777248688522,54.09,78646.08,0.0,0.95872,2e-05,6.6369]
[1777248694423,54.08,78649.58,0.0,0.95883,2e-05,6.62181]
[1777248696437,54.08,78642.24,0.0,0.95868,2e-05,6.64126]
[1777248697445,54.07,78634.76,0.0,0.95852,2e-05,6.66148]
[1777248699239,54.07,78633.16,0.0,0.95849,2e-05,6.66545]
[1777248699271,54.07,78633.16,0.0,0.95849,2e-05,6.66545]
[1777248699326,54.07,78633.16,0.0,0.95849,2e-05,6.66545]
[1777248700570,54.07,78632.23,0.0,0.95847,2e-05,6.66757]
[1777248700776,54.07,78632.79,0.0,0.95848,2e-05,6.66558]
[1777248705504,54.06,78642.61,0.0,0.95872,2e-05,6.63625]
[1777248706510,54.06,78648.43,0.0,0.95885,2e-05,6.61984]
[1777248706743,54.06,78648.43,0.0,0.95885,2e-05,6.61984]
[1777248706773,54.06,78648.43,0.0,0.95885,2e-05,6.61984]
[1777248706790,54.06,78648.43,0.0,0.95885,2e-05,6.61984]
[1777248707332,54.06,78648.43,0.0,0.95885,2e-05,6.61984]
[1777248707517,54.06,78633.49,0.0,0.95852,2e-05,6.66064]
[1777248708523,54.06,78626.03,0.0,0.95836,2e-05,6.68083]
[1777248710266,54.06,78624.55,0.0,0.95833,2e-05,6.68446]
[1777248710318,54.06,78624.55,0.0,0.95833,2e-05,6.68446]
[1777248711003,54.06,78624.43,0.0,0.95833,2e-05,6.68431]
[1777248713036,54.06,78624.14,0.0,0.95834,2e-05,6.68417]
[1777248713559,54.05,78624.35,0.0,0.95834,2e-05,6.68311]
[1777248715046,54.05,78623.36,0.0,0.95833,2e-05,6.68538]
[1777248715573,54.05,78622.68,0.0,0.95831,2e-05,6.68679]
[1777248717323,54.05,78623.55,0.0,0.95834,2e-05,6.6839]
[1777248717442,54.05,78623.55,0.0,0.95834,2e-05,6.6839]
[1777248717525,54.05,78623.55,0.0,0.95834,2e-05,6.6839]
[1777248717587,54.05,78628.49,0.0,0.95845,2e-05,6.66976]
[1777248721154,54.05,78627.85,0.0,0.95845,2e-05,6.67018]
[1777248721195,54.05,78627.85,0.0,0.95845,2e-05,6.67018]
[1777248721272,54.05,78627.85,0.0,0.95845,2e-05,6.67018]
[1777248726650,54.04,78626.01,0.0,0.95843,2e-05,6.67254]
[1777248729673,54.03,78631.59,0.0,0.95856,2e-05,6.65575]
[1777248730679,54.03,78640.17,0.0,0.95875,2e-05,6.63166]
[1777248731686,54.03,78642.88,0.0,0.95881,2e-05,6.62381]
[1777248732445,54.03,78642.88,0.0,0.95881,2e-05,6.62381]
[1777248732490,54.03,78642.88,0.0,0.95881,2e-05,6.62381]
[1777248732523,54.03,78642.88,0.0,0.95881,2e-05,6.62381]
[1777248733187,54.03,78642.88,0.0,0.95881,2e-05,6.62344]
[1777248733272,54.03,78642.88,0.0,0.95881,2e-05,6.62344]
[1777248734707,54.03,78646.21,0.0,0.95889,2e-05,6.61355]
[1777248735714,54.03,78649.12,0.0,0.95896,2e-05,6.60521]
[1777248739483,54.03,78650.28,0.0,0.95899,2e-05,6.60136]
[1777248739520,54.03,78650.28,0.0,0.95899,2e-05,6.60136]
[1777248739534,54.03,78650.28,0.0,0.95899,2e-05,6.60136]
[1777248740492,54.02,78649.21,0.0,0.95897,2e-05,6.60365]
[1777248740520,54.02,78649.21,0.0,0.95897,2e-05,6.60365]
[1777248746390,54.02,78649.08,0.0,0.95898,2e-05,6.6024]
[1777248746442,54.02,78649.08,0.0,0.95898,2e-05,6.6024]
[1777248746523,54.02,78649.08,0.0,0.95898,2e-05,6.6024]
[1777248752327,54.01,78645.79,0.0,0.95892,2e-05,6.60953]
[1777248752528,54.01,78645.79,0.0,0.95892,2e-05,6.60953]
[1777248752588,54.01,78645.79,0.0,0.95892,2e-05,6.60953]
[1777248752631,54.01,78645.79,0.0,0.95892,2e-05,6.60953]
[1777248752770,54.01,78644.21,0.0,0.95891,2e-05,6.61052]
[1777248753840,54.01,78639.1,0.0,0.9588,2e-05,6.62426]
[1777248758129,54.01,78637.43,0.0,0.95877,2e-05,6.62783]
[1777248758278,54.01,78637.43,0.0,0.95877,2e-05,6.62783]
[1777248758379,54.01,78637.43,0.0,0.95877,2e-05,6.62783]
[1777248758523,54.01,78637.43,0.0,0.95877,2e-05,6.62783]
[1777248760889,54.01,78632.93,0.0,0.95868,2e-05,6.63879]
[1777248761896,54.0,78629.49,0.0,0.95861,2e-05,6.64791]
[1777248762809,54.0,78629.49,0.0,0.95861,2e-05,6.64791]
[1777248762858,54.0,78629.49,0.0,0.95861,2e-05,6.64791]
[1777248763022,54.0,78629.49,0.0,0.95861,2e-05,6.64791]
[1777248767260,54.0,78628.81,0.0,0.95861,2e-05,6.64821]
[1777248767271,54.0,78628.81,0.0,0.95861,2e-05,6.64821]
[1777248767310,54.0,78628.81,0.0,0.95861,2e-05,6.64821]
[1777248771119,54.0,78630.27,0.0,0.95865,2e-05,6.64259]
[1777248771272,54.0,78630.27,0.0,0.95865,2e-05,6.64259]
[1777248772389,53.99,78629.63,0.0,0.95865,2e-05,6.64359]
[1777248772438,53.99,78629.63,0.0,0.95865,2e-05,6.64359]
[1777248772522,53.99,78629.63,0.0,0.95865,2e-05,6.64359]
[1777248772623,53.99,78639.81,0.0,0.95887,2e-05,6.61514]
[1777248772978,53.99,78645.42,0.0,0.95899,2e-05,6.59937]
[1777248777593,53.99,78648.01,0.0,0.95906,2e-05,6.59133]
[1777248777597,53.99,78648.01,0.0,0.95906,2e-05,6.59133]
[1777248777785,53.99,78648.26,0.0,0.95907,2e-05,6.59035]
[1777248783048,53.98,78646.58,0.0,0.95904,2e-05,6.59313]
[1777248788582,53.98,78646.89,0.0,0.95906,2e-05,6.59107]
[1777248788622,53.98,78646.89,0.0,0.95906,2e-05,6.59107]
[1777248788778,53.98,78646.31,0.0,0.95905,2e-05,6.59236]
[1777248794125,53.97,78647.24,0.0,0.95908,2e-05,6.588]
[1777248797786,53.97,78647.06,0.0,0.95909,2e-05,6.58762]
[1777248797816,53.97,78647.06,0.0,0.95909,2e-05,6.58762]
[1777248798021,53.97,78647.06,0.0,0.95909,2e-05,6.58762]
[1777248800167,53.97,78644.15,0.0,0.95903,2e-05,6.59475]
[1777248803663,53.97,78643.41,0.0,0.95902,2e-05,6.59619]
[1777248803708,53.97,78643.41,0.0,0.95902,2e-05,6.59619]
[1777248803773,53.97,78643.85,0.0,0.95903,2e-05,6.59468]
[1777248809229,53.96,78642.88,0.0,0.95902,2e-05,6.59554]
[1777248811853,53.96,78642.87,0.0,0.95904,2e-05,6.59226]
[1777248811892,53.96,78642.87,0.0,0.95904,2e-05,6.59226]
[1777248812022,53.96,78642.87,0.0,0.95904,2e-05,6.59226]
[1777248814266,53.96,78631.89,0.0,0.95881,2e-05,6.6216]
[1777248814866,53.96,78631.89,0.0,0.95881,2e-05,6.6216]
[1777248814957,53.96,78631.89,0.0,0.95881,2e-05,6.6216]
[1777248815024,53.96,78631.89,0.0,0.95881,2e-05,6.6216]
[1777248815273,53.96,78628.64,0.0,0.95874,2e-05,6.63021]
[1777248818294,53.95,78633.51,0.0,0.95886,2e-05,6.61569]
[1777248820982,53.95,78635.1,0.0,0.9589,2e-05,6.61064]
[1777248821023,53.95,78635.1,0.0,0.9589,2e-05,6.61064]
[1777248821478,53.95,78635.1,0.0,0.9589,2e-05,6.61064]
[1777248823329,53.95,78639.11,0.0,0.95899,2e-05,6.59864]
[1777248824890,53.95,78638.68,0.0,0.95898,2e-05,6.59951]
[1777248825346,53.95,78641.55,0.0,0.95905,2e-05,6.59131]
[1777248826354,53.95,78645.37,0.0,0.95913,2e-05,6.58052]
[1777248830382,53.94,78641.7,0.0,0.95906,2e-05,6.58948]
[1777248833403,53.94,78633.7,0.0,0.9589,2e-05,6.61059]
[1777248837431,53.94,78630.87,0.0,0.95884,2e-05,6.61703]
[1777248841459,53.93,78635.25,0.0,0.95895,2e-05,6.60359]
[1777248846494,53.93,78635.43,0.0,0.95897,2e-05,6.60153]
[1777248849515,53.93,78631.95,0.0,0.9589,2e-05,6.61016]
[1777248853544,53.92,78628.53,0.0,0.95883,2e-05,6.61826]
[1777248858579,53.92,78627.34,0.0,0.95882,2e-05,6.6198]
[1777248863615,53.91,78609.44,0.0,0.95844,2e-05,6.66755]
[1777248864012,53.91,78609.44,0.0,0.95844,2e-05,6.66755]
[1777248864622,53.91,78600.82,0.0,0.95826,2e-05,6.69105]
[1777248866636,53.91,78605.6,0.0,0.95837,2e-05,6.67685]
[1777248867298,53.91,78605.6,0.0,0.95837,2e-05,6.67685]
[1777248867349,53.91,78605.6,0.0,0.95837,2e-05,6.67685]
[1777248867458,53.91,78605.6,0.0,0.95837,2e-05,6.67685]
[1777248867643,53.91,78604.73,0.0,0.95835,2e-05,6.67882]
[1777248872678,53.9,78603.47,0.0,0.95836,2e-05,6.67738]
[1777248876706,53.9,78599.75,0.0,0.95829,2e-05,6.68592]
[1777248880734,53.89,78592.17,0.0,0.95814,2e-05,6.70519]
[1777248882748,53.89,78587.59,0.0,0.95804,2e-05,6.71698]
[1777248885769,53.88,78592.72,0.0,0.95817,2e-05,6.70119]
[1777248889808,53.88,78596.27,0.0,0.95826,2e-05,6.68947]
[1777248893831,53.87,78599.94,0.0,0.95835,2e-05,6.67754]
[1777248894838,53.87,78603.82,0.0,0.95844,2e-05,6.66635]
[1777248899873,53.87,78604.52,0.0,0.95847,2e-05,6.66243]
[1777248900880,53.87,78600.89,0.0,0.9584,2e-05,6.67212]
[1777248901887,53.87,78589.61,0.0,0.95815,2e-05,6.70307]
[1777248902894,53.86,78582.38,0.0,0.95799,2e-05,6.72277]
[1777248903902,53.86,78578.53,0.0,0.95791,2e-05,6.73302]
[1777248904908,53.86,78575.2,0.0,0.95784,2e-05,6.74182]
[1777248906922,53.86,78580.54,0.0,0.95797,2e-05,6.72584]
[1777248907929,53.86,78592.69,0.0,0.95824,2e-05,6.69148]
[1777248908936,53.86,78591.94,0.0,0.95823,2e-05,6.69313]
[1777248910950,53.85,78594.6,0.0,0.95829,2e-05,6.68485]
[1777248911957,53.85,78598.98,0.0,0.95839,2e-05,6.67224]
[1777248913973,53.85,78590.16,0.0,0.95821,2e-05,6.69594]
[1777248915987,53.85,78587.5,0.0,0.95815,2e-05,6.7025]
[1777248921021,53.84,78588.11,0.0,0.95818,2e-05,6.69858]
[1777248922549,53.84,78584.28,0.0,0.95811,2e-05,6.70837]
[1777248923037,53.84,78580.01,0.0,0.95801,2e-05,6.72028]
[1777248924043,53.84,78577.27,0.0,0.95795,2e-05,6.72747]
[1777248929078,53.81,78576.62,0.0,0.95803,2e-05,6.71818]
[1777248932439,53.8,78573.39,0.0,0.95798,2e-05,6.72257]
[1777248934123,53.8,78579.7,0.0,0.95813,2e-05,6.70447]
[1777248937144,53.8,78574.53,0.0,0.95802,2e-05,6.71753]
[1777248939158,53.79,78570.17,0.0,0.95794,2e-05,6.72832]
[1777248943186,53.79,78566.9,0.0,0.95788,2e-05,6.73551]
[1777248945200,53.78,78570.85,0.0,0.95798,2e-05,6.72346]
[1777248947214,53.78,78574.45,0.0,0.95806,2e-05,6.71244]
[1777248952254,53.78,78576.38,0.0,0.95812,2e-05,6.70472]
[1777248953261,53.77,78585.16,0.0,0.95832,2e-05,6.67979]
[1777248954268,53.77,78592.86,0.0,0.95849,2e-05,6.65838]
[1777248955277,53.77,78594.18,0.0,0.95852,2e-05,6.6543]
[1777248956285,53.77,78597.39,0.0,0.9586,2e-05,6.64465]
[1777248958298,53.77,78600.48,0.0,0.95867,2e-05,6.63539]
[1777248963625,53.77,78601.55,0.0,0.95871,2e-05,6.63112]
[1777248967361,53.76,78596.31,0.0,0.95861,2e-05,6.64331]
[1777248972397,53.75,78594.54,0.0,0.95858,2e-05,6.64655]
[1777248977432,53.75,78595.79,0.0,0.95862,2e-05,6.64144]
[1777248981461,53.75,78592.23,0.0,0.95856,2e-05,6.65002]
[1777248983475,53.74,78589.15,0.0,0.95849,2e-05,6.65789]
[1777248987503,53.74,78585.33,0.0,0.95842,2e-05,6.66709]
[1777248992538,53.74,78585.08,0.0,0.95844,2e-05,6.6632]
[1777248997573,53.73,78585.35,0.0,0.95846,2e-05,6.66058]
[1777249000595,53.73,78581.89,0.0,0.9584,2e-05,6.66909]
[1777249003617,53.72,78578.61,0.0,0.95833,2e-05,6.67705]
[1777249006640,53.72,78584.19,0.0,0.95847,2e-05,6.66032]
[1777249007647,53.72,78596.31,0.0,0.95874,2e-05,6.62629]
[1777249008654,53.72,78600.55,0.0,0.95883,2e-05,6.61423]
[1777249013689,53.71,78600.38,0.0,0.95884,2e-05,6.61322]
[1777249017718,53.71,78603.01,0.0,0.95891,2e-05,6.60477]
[1777249022753,53.7,78604.89,0.0,0.95897,2e-05,6.59698]
[1777249024767,53.7,78608.6,0.0,0.95906,2e-05,6.58539]
[1777249025773,53.7,78615.02,0.0,0.9592,2e-05,6.56703]
[1777249026818,53.7,78630.05,0.0,0.95953,2e-05,6.52507]
[1777249027795,53.7,78614.57,0.0,0.9592,2e-05,6.56709]
[1777249028801,53.69,78608.9,0.0,0.95908,2e-05,6.58211]
[1777249032831,53.69,78611.62,0.0,0.95916,2e-05,6.57204]
[1777249034844,53.68,78620.4,0.0,0.95936,2e-05,6.5466]
[1777249036859,53.68,78616.88,0.0,0.95929,2e-05,6.55511]
[1777249041894,53.67,78616.44,0.0,0.95931,2e-05,6.55334]
[1777249043908,53.67,78619.52,0.0,0.95938,2e-05,6.54368]
[1777249044915,53.67,78627.84,0.0,0.95957,2e-05,6.52024]
[1777249045922,53.66,78636.26,0.0,0.95975,2e-05,6.49661]
[1777249046929,53.66,78639.57,0.0,0.95983,2e-05,6.48706]
[1777249047935,53.66,78636.8,0.0,0.95977,2e-05,6.49415]
[1777249051963,53.66,78632.4,0.0,0.95971,2e-05,6.50153]
[1777249052971,53.66,78626.8,0.0,0.95959,2e-05,6.51637]
[1777249053978,53.65,78623.73,0.0,0.95953,2e-05,6.52426]
[1777249059014,53.65,78623.46,0.0,0.95954,2e-05,6.52224]
[1777249060022,53.64,78629.36,0.0,0.95968,2e-05,6.5055]
[1777249061029,53.64,78631.93,0.0,0.95974,2e-05,6.49793]
[1777249064050,53.64,78640.14,0.0,0.95992,2e-05,6.47394]
[1777249065946,53.64,78642.16,0.0,0.95997,2e-05,6.4675]
[1777249070092,53.63,78637.94,0.0,0.9599,2e-05,6.47721]
[1777249074121,53.63,78641.45,0.0,0.95999,2e-05,6.46572]
[1777249078149,53.62,78637.2,0.0,0.95991,2e-05,6.47554]
[1777249082176,53.62,78633.63,0.0,0.95985,2e-05,6.48349]
[1777249083183,53.61,78629.05,0.0,0.95975,2e-05,6.49559]
[1777249085197,53.61,78628.58,0.0,0.95975,2e-05,6.49591]
[1777249090232,53.6,78628.57,0.0,0.95977,2e-05,6.49344]
[1777249095267,53.6,78628.8,0.0,0.95979,2e-05,6.49033]
[1777249100303,53.59,78626.13,0.0,0.95975,2e-05,6.49523]
[1777249103324,53.59,78621.83,0.0,0.95968,2e-05,6.50503]
[1777249106345,53.58,78617.26,0.0,0.95959,2e-05,6.51602]
[1777249109366,53.58,78613.9,0.0,0.95953,2e-05,6.52365]
[1777249114401,53.57,78616.44,0.0,0.95962,2e-05,6.51127]
[1777249119436,53.56,78617.09,0.0,0.95965,2e-05,6.50687]
[1777249120443,53.56,78612.62,0.0,0.95956,2e-05,6.51863]
[1777249125478,53.55,78611.35,0.0,0.95955,2e-05,6.51945]
[1777249128499,53.55,78614.07,0.0,0.95962,2e-05,6.51034]
[1777249129505,53.55,78616.76,0.0,0.95969,2e-05,6.50243]
[1777249134541,53.54,78615.9,0.0,0.95969,2e-05,6.50225]
[1777249138569,53.53,78612.72,0.0,0.95963,2e-05,6.50894]
[1777249143606,53.53,78612.23,0.0,0.95964,2e-05,6.5077]
[1777249148641,53.52,78613.8,0.0,0.9597,2e-05,6.50084]
[1777249152673,53.51,78617.4,0.0,0.95979,2e-05,6.48894]
[1777249153678,53.51,78620.24,0.0,0.95985,2e-05,6.48067]
[1777249154685,53.51,78623.97,0.0,0.95994,2e-05,6.46997]
[1777249156699,53.51,78620.93,0.0,0.95988,2e-05,6.4774]
[1777249160727,53.5,78624.2,0.0,0.95996,2e-05,6.46657]
[1777249163060,53.5,78629.4,0.0,0.96008,2e-05,6.45146]
[1777249168783,53.49,78630.56,0.0,0.96013,2e-05,6.44583]
[1777249171806,53.49,78620.64,0.0,0.95994,2e-05,6.46907]
[1777249176843,53.49,78620.27,0.0,0.95995,2e-05,6.46788]
[1777249178857,53.48,78616.75,0.0,0.95988,2e-05,6.47665]
[1777249183891,53.48,78618.52,0.0,0.95993,2e-05,6.46955]
[1777249186916,53.47,78603.14,0.0,0.95961,2e-05,6.51047]
[1777249187920,53.47,78588.0,0.0,0.95929,2e-05,6.55174]
[1777249188927,53.47,78589.72,0.0,0.95933,2e-05,6.5464]
[1777249192809,53.47,78587.61,0.0,0.9593,2e-05,6.55051]
[1777249192955,53.46,78588.15,0.0,0.95931,2e-05,6.54844]
[1777249196798,53.46,78588.21,0.0,0.95933,2e-05,6.54653]
[1777249196982,53.46,78587.98,0.0,0.95933,2e-05,6.54658]
[1777249197990,53.46,78604.5,0.0,0.95969,2e-05,6.50043]
[1777249198997,53.45,78627.54,0.0,0.96019,2e-05,6.43674]
[1777249200013,53.45,78635.29,0.0,0.96036,2e-05,6.41519]
[1777249203027,53.45,78638.2,0.0,0.96043,2e-05,6.4062]
[1777249206051,53.45,78642.36,0.0,0.96052,2e-05,6.39386]
[1777249207055,53.45,78652.86,0.0,0.96075,2e-05,6.36502]
[1777249208062,53.45,78659.25,0.0,0.96089,2e-05,6.34743]
[1777249212091,53.44,78654.28,0.0,0.96079,2e-05,6.35994]
[1777249213976,53.44,78654.42,0.0,0.96079,2e-05,6.3593]
[1777249214021,53.44,78654.42,0.0,0.96079,2e-05,6.3593]
[1777249214105,53.44,78661.08,0.0,0.96094,2e-05,6.341]
[1777249214627,53.44,78661.08,0.0,0.96094,2e-05,6.341]
[1777249214778,53.44,78661.08,0.0,0.96094,2e-05,6.341]
[1777249215111,53.44,78664.78,0.0,0.96102,2e-05,6.33077]
[1777249220147,53.44,78663.27,0.0,0.96099,2e-05,6.33383]
[1777249224175,53.44,78666.5,0.0,0.96107,2e-05,6.32426]
[1777249228203,53.43,78661.72,0.0,0.96097,2e-05,6.33639]
[1777249229210,53.43,78659.07,0.0,0.96092,2e-05,6.34335]
[1777249232231,53.43,78654.64,0.0,0.96084,2e-05,6.35201]
[1777249233238,53.43,78647.8,0.0,0.9607,2e-05,6.37033]
[1777249234245,53.43,78643.95,0.0,0.96062,2e-05,6.38052]
[1777249236259,53.43,78651.65,0.0,0.96079,2e-05,6.35905]
[1777249238273,53.43,78654.98,0.0,0.96086,2e-05,6.34953]
[1777249243310,53.42,78653.91,0.0,0.96085,2e-05,6.35127]
[1777249246336,53.42,78650.1,0.0,0.96077,2e-05,6.3609]
[1777249251370,53.42,78648.31,0.0,0.96075,2e-05,6.36451]
[1777249253399,53.42,78645.05,0.0,0.96068,2e-05,6.37285]
[1777249254407,53.42,78641.59,0.0,0.96061,2e-05,6.38199]
[1777249255413,53.41,78646.05,0.0,0.96071,2e-05,6.36959]
[1777249260449,53.41,78646.65,0.0,0.96073,2e-05,6.36661]
[1777249262463,53.41,78642.2,0.0,0.96064,2e-05,6.37816]
[1777249269512,53.4,78641.81,0.0,0.96065,2e-05,6.37694]
[1777249274548,53.4,78640.32,0.0,0.96063,2e-05,6.37954]
[1777249279583,53.4,78639.65,0.0,0.96062,2e-05,6.37992]
[1777249284617,53.39,78645.5,0.0,0.96076,2e-05,6.36261]
[1777249285624,53.39,78641.83,0.0,0.96068,2e-05,6.37232]
[1777249288646,53.39,78639.16,0.0,0.96063,2e-05,6.37873]
[1777249289653,53.39,78635.93,0.0,0.96057,2e-05,6.38723]
[1777249292673,53.38,78631.98,0.0,0.9605,2e-05,6.39441]
[1777249293680,53.38,78627.31,0.0,0.96041,2e-05,6.40683]
[1777249295695,53.38,78624.15,0.0,0.96034,2e-05,6.41477]
[1777249299723,53.38,78616.43,0.0,0.96019,2e-05,6.4345]
[1777249304758,53.37,78615.73,0.0,0.96019,2e-05,6.43454]
[1777249308787,53.37,78622.85,0.0,0.96035,2e-05,6.41359]
[1777249309794,53.37,78628.06,0.0,0.96047,2e-05,6.39903]
[1777249310801,53.37,78632.06,0.0,0.96055,2e-05,6.38782]
[1777249315835,53.36,78633.9,0.0,0.9606,2e-05,6.38138]
[1777249320871,53.36,78634.68,0.0,0.96063,2e-05,6.37789]
[1777249322885,53.36,78630.63,0.0,0.96055,2e-05,6.38838]
[1777249323892,53.36,78624.47,0.0,0.96042,2e-05,6.4053]
[1777249327920,53.35,78615.99,0.0,0.96024,2e-05,6.4272]
[1777249332955,53.35,78609.74,0.0,0.96012,2e-05,6.44254]
[1777249337998,53.34,78605.87,0.0,0.96005,2e-05,6.45127]
[1777249339005,53.34,78598.89,0.0,0.95991,2e-05,6.47005]
[1777249344040,53.34,78596.29,0.0,0.95987,2e-05,6.47507]
[1777249349131,53.33,78596.1,0.0,0.95988,2e-05,6.47386]
[1777249349163,53.33,78591.98,0.0,0.95979,2e-05,6.48476]
[1777249351090,53.33,78588.79,0.0,0.95974,2e-05,6.48995]
[1777249356127,53.32,78587.23,0.0,0.95973,2e-05,6.49189]
[1777249358141,53.32,78584.43,0.0,0.95967,2e-05,6.49866]
[1777249363176,53.31,78582.83,0.0,0.95966,2e-05,6.50063]
[1777249367204,53.31,78585.74,0.0,0.95974,2e-05,6.49064]
[1777249372239,53.3,78585.48,0.0,0.95975,2e-05,6.48895]
[1777249377274,53.29,78582.72,0.0,0.95971,2e-05,6.49415]
[1777249382309,53.29,78583.02,0.0,0.95973,2e-05,6.49089]
[1777249387344,53.28,78583.75,0.0,0.95977,2e-05,6.48647]
[1777249392379,53.27,78584.37,0.0,0.9598,2e-05,6.48237]
[1777249396407,53.27,78587.39,0.0,0.95988,2e-05,6.47217]
[1777249401442,53.26,78587.96,0.0,0.95991,2e-05,6.46838]
[1777249406476,53.26,78590.11,0.0,0.95997,2e-05,6.46027]
[1777249411513,53.25,78592.49,0.0,0.96005,2e-05,6.44888]
[1777249412520,53.25,78596.86,0.0,0.96015,2e-05,6.43645]
[1777249416548,53.25,78597.21,0.0,0.96017,2e-05,6.43394]
[1777249420575,53.24,78599.86,0.0,0.96024,2e-05,6.42518]
[1777249425611,53.24,78596.67,0.0,0.96018,2e-05,6.43213]
[1777249430646,53.23,78594.64,0.0,0.96015,2e-05,6.43584]
[1777249433668,53.23,78591.54,0.0,0.9601,2e-05,6.44285]
[1777249435681,53.22,78588.8,0.0,0.96005,2e-05,6.44961]
[1777249436687,53.22,78586.08,0.0,0.95999,2e-05,6.4567]
[1777249437694,53.22,78580.03,0.0,0.95986,2e-05,6.47295]
[1777249438702,53.22,78576.96,0.0,0.9598,2e-05,6.48098]
[1777249442729,53.22,78570.13,0.0,0.95966,2e-05,6.49802]
[1777249445752,53.21,78566.69,0.0,0.9596,2e-05,6.50609]
[1777249450786,53.21,78564.13,0.0,0.95956,2e-05,6.51075]
[1777249453807,53.2,78568.14,0.0,0.95966,2e-05,6.4982]
[1777249458842,53.2,78567.12,0.0,0.95966,2e-05,6.49871]
[1777249463876,53.19,78566.97,0.0,0.95967,2e-05,6.49686]
[1777249468912,53.18,78567.66,0.0,0.9597,2e-05,6.49272]
[1777249473946,53.18,78567.32,0.0,0.95973,2e-05,6.48881]
[1777249475961,53.17,78572.49,0.0,0.95985,2e-05,6.47369]
[1777249476968,53.17,78580.65,0.0,0.96003,2e-05,6.45079]
[1777249479989,53.17,78581.62,0.0,0.96006,2e-05,6.44705]
[1777249484018,53.17,78577.23,0.0,0.95997,2e-05,6.45773]
[1777249487038,53.16,78572.65,0.0,0.95988,2e-05,6.46925]
[1777249489053,53.16,78569.41,0.0,0.95982,2e-05,6.47741]
[1777249494088,53.16,78568.44,0.0,0.95981,2e-05,6.47804]
[1777249499123,53.15,78567.64,0.0,0.95981,2e-05,6.47821]
[1777249502144,53.15,78570.49,0.0,0.95988,2e-05,6.46915]
[1777249507179,53.14,78569.91,0.0,0.95988,2e-05,6.46883]
[1777249512213,53.14,78569.63,0.0,0.95989,2e-05,6.4677]
[1777249516243,53.13,78564.49,0.0,0.95979,2e-05,6.48038]
[1777249521277,53.13,78564.21,0.0,0.9598,2e-05,6.47918]
[1777249524298,53.12,78561.2,0.0,0.95974,2e-05,6.48634]
[1777249525306,53.12,78557.13,0.0,0.95966,2e-05,6.49721]
[1777249529334,53.12,78551.79,0.0,0.95955,2e-05,6.51033]
[1777249530341,53.12,78546.11,0.0,0.95943,2e-05,6.52566]
[1777249531348,53.11,78542.14,0.0,0.95936,2e-05,6.53353]
[1777249536383,53.11,78540.33,0.0,0.95934,2e-05,6.53617]
[1777249537389,53.11,78536.83,0.0,0.95927,2e-05,6.54543]
[1777249538181,53.11,78536.83,0.0,0.95927,2e-05,6.54543]
[1777249538401,53.11,78489.56,0.0,0.95822,2e-05,6.678]
[1777249538874,53.11,78489.56,0.0,0.95822,2e-05,6.678]
[1777249539404,53.1,78438.83,0.0,0.95707,2e-05,6.82147]
[1777249540043,53.1,78438.83,0.0,0.95707,2e-05,6.82147]
[1777249540414,53.1,78430.13,0.0,0.95687,2e-05,6.84626]
[1777249541420,53.1,78424.33,0.0,0.95674,2e-05,6.86233]
[1777249541760,53.1,78424.33,0.0,0.95674,2e-05,6.86233]
[1777249542428,53.1,78431.06,0.0,0.9569,2e-05,6.84237]
[1777249543822,53.1,78430.27,0.0,0.95689,2e-05,6.84405]
[1777249544442,53.1,78429.02,0.0,0.95686,2e-05,6.84751]
[1777249547798,53.1,78432.34,0.0,0.95694,2e-05,6.83756]
[1777249548472,53.1,78443.66,0.0,0.9572,2e-05,6.80501]
[1777249549479,53.1,78453.82,0.0,0.95744,2e-05,6.77592]
[1777249549795,53.1,78453.82,0.0,0.95744,2e-05,6.77592]
[1777249550485,53.1,78456.31,0.0,0.95749,2e-05,6.7688]
[1777249551493,53.1,78468.99,0.0,0.95778,2e-05,6.73263]
[1777249552500,53.1,78473.17,0.0,0.95788,2e-05,6.72074]
[1777249553795,53.1,78470.41,0.0,0.95782,2e-05,6.72856]
[1777249554513,53.1,78470.64,0.0,0.95782,2e-05,6.72788]
[1777249555787,53.1,78469.54,0.0,0.9578,2e-05,6.73098]
[1777249561562,53.1,78463.63,0.0,0.95766,2e-05,6.74764]
[1777249562569,53.1,78458.13,0.0,0.95754,2e-05,6.76332]
[1777249565591,53.1,78454.26,0.0,0.95745,2e-05,6.77433]
[1777249567605,53.1,78463.89,0.0,0.95767,2e-05,6.74687]
[1777249569619,53.1,78466.85,0.0,0.95774,2e-05,6.73851]
[1777249574654,53.1,78464.2,0.0,0.95767,2e-05,6.74619]
[1777249579690,53.1,78465.21,0.0,0.9577,2e-05,6.74347]
[1777249584725,53.1,78466.4,0.0,0.95772,2e-05,6.74023]
[1777249589760,53.1,78467.64,0.0,0.95775,2e-05,6.73692]
[1777249594795,53.1,78468.7,0.0,0.95779,2e-05,6.7314]
[1777249597816,53.1,78463.35,0.0,0.95766,2e-05,6.74676]
[1777249598823,53.1,78469.35,0.0,0.9578,2e-05,6.72977]
[1777249600843,53.1,78479.79,0.0,0.95804,2e-05,6.70027]
[1777249601850,53.1,78491.86,0.0,0.95831,2e-05,6.66623]
[1777249602857,53.1,78492.47,0.0,0.95832,2e-05,6.66481]
[1777249604871,53.1,78499.05,0.0,0.95846,2e-05,6.64663]
[1777249607892,53.1,78493.88,0.0,0.95835,2e-05,6.6604]
[1777249611920,53.1,78505.85,0.0,0.95863,2e-05,6.6256]
[1777249612927,53.1,78511.0,0.0,0.95875,2e-05,6.61093]
[1777249615948,53.09,78516.71,0.0,0.95888,2e-05,6.59436]
[1777249617962,53.09,78530.09,0.0,0.95917,2e-05,6.55664]
[1777249618968,53.09,78529.39,0.0,0.95916,2e-05,6.55849]
[1777249619976,53.09,78524.0,0.0,0.95904,2e-05,6.57343]
[1777249621990,53.09,78515.88,0.0,0.95886,2e-05,6.59586]
[1777249627025,53.09,78517.86,0.0,0.9589,2e-05,6.59107]
[1777249632060,53.1,78518.15,0.0,0.9589,2e-05,6.59143]
[1777249634074,53.1,78505.49,0.0,0.95861,2e-05,6.62748]
[1777249635081,53.1,78498.59,0.0,0.95846,2e-05,6.64712]
[1777249636090,53.1,78493.85,0.0,0.95835,2e-05,6.66068]
[1777249640945,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249640996,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249641025,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249641396,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249641404,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249641522,53.1,78491.12,0.0,0.95828,2e-05,6.66907]
[1777249641623,53.1,78491.38,0.0,0.95829,2e-05,6.6685]
[1777249643138,53.1,78498.19,0.0,0.95844,2e-05,6.64964]
[1777249644144,53.1,78508.07,0.0,0.95866,2e-05,6.62159]
[1777249645152,53.1,78514.94,0.0,0.95882,2e-05,6.6021]
[1777249647471,53.1,78513.93,0.0,0.95879,2e-05,6.60474]
[1777249647517,53.1,78513.93,0.0,0.95879,2e-05,6.60474]
[1777249647573,53.1,78514.07,0.0,0.9588,2e-05,6.60416]
[1777249647775,53.1,78514.07,0.0,0.9588,2e-05,6.60416]
[1777249650122,53.1,78517.44,0.0,0.95888,2e-05,6.59434]
[1777249650174,53.1,78517.44,0.0,0.95888,2e-05,6.59434]
[1777249650271,53.1,78517.44,0.0,0.95888,2e-05,6.59434]
[1777249655223,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249655849,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249655856,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656022,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656244,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656277,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656385,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656526,53.1,78511.57,0.0,0.95877,2e-05,6.60748]
[1777249656611,53.1,78510.83,0.0,0.95875,2e-05,6.60982]
[1777249662273,53.1,78507.28,0.0,0.95866,2e-05,6.62131]
[1777249666200,53.11,78505.58,0.0,0.95861,2e-05,6.62678]
[1777249666247,53.11,78505.58,0.0,0.95861,2e-05,6.62678]
[1777249666279,53.11,78505.58,0.0,0.95861,2e-05,6.62678]
[1777249666648,53.11,78505.58,0.0,0.95861,2e-05,6.62678]
[1777249666301,53.11,78507.04,0.0,0.95864,2e-05,6.6229]
[1777249666699,53.11,78507.04,0.0,0.95864,2e-05,6.6229]
[1777249666773,53.11,78507.04,0.0,0.95864,2e-05,6.6229]
[1777249672343,53.11,78502.71,0.0,0.95854,2e-05,6.63648]
[1777249673350,53.11,78498.05,0.0,0.95843,2e-05,6.6498]
[1777249674308,53.11,78498.05,0.0,0.95843,2e-05,6.6498]
[1777249674339,53.11,78498.05,0.0,0.95843,2e-05,6.6498]
[1777249674521,53.11,78498.05,0.0,0.95843,2e-05,6.6498]
[1777249674581,53.11,78493.64,0.0,0.95833,2e-05,6.66241]
[1777249675364,53.11,78487.2,0.0,0.95819,2e-05,6.68075]
[1777249676370,53.11,78481.0,0.0,0.95804,2e-05,6.69842]
[1777249679322,53.11,78479.6,0.0,0.95801,2e-05,6.7026]
[1777249679531,53.11,78479.6,0.0,0.95801,2e-05,6.7026]
[1777249680093,53.11,78479.96,0.0,0.95802,2e-05,6.70169]
[1777249680145,53.11,78479.96,0.0,0.95802,2e-05,6.70169]
[1777249680272,53.11,78479.96,0.0,0.95802,2e-05,6.70169]
[1777249680399,53.11,78478.62,0.0,0.95799,2e-05,6.70559]
[1777249684427,53.11,78473.84,0.0,0.95788,2e-05,6.71951]
[1777249685269,53.11,78473.84,0.0,0.95788,2e-05,6.71951]
[1777249685319,53.11,78473.84,0.0,0.95788,2e-05,6.71951]
[1777249685527,53.11,78473.84,0.0,0.95788,2e-05,6.71951]
[1777249685569,53.11,78473.84,0.0,0.95788,2e-05,6.71951]
[1777249685651,53.11,78472.68,0.0,0.95785,2e-05,6.72288]
[1777249685780,53.11,78472.68,0.0,0.95785,2e-05,6.72288]
[1777249685780,53.11,78472.68,0.0,0.95785,2e-05,6.72288]
[1777249686079,53.11,78472.68,0.0,0.95785,2e-05,6.72288]
[1777249686278,53.11,78472.68,0.0,0.95785,2e-05,6.72288]
[1777249688455,53.11,78463.03,0.0,0.95763,2e-05,6.7505]
[1777249689462,53.11,78471.63,0.0,0.95782,2e-05,6.7261]
[1777249691659,53.11,78473.67,0.0,0.95787,2e-05,6.72046]
[1777249692116,53.11,78473.67,0.0,0.95787,2e-05,6.72046]
[1777249692452,53.11,78473.67,0.0,0.95787,2e-05,6.72046]
[1777249692507,53.11,78473.67,0.0,0.95787,2e-05,6.72046]
[1777249692544,53.12,78483.28,0.0,0.95809,2e-05,6.69333]
[1777249692826,53.12,78483.28,0.0,0.95809,2e-05,6.69333]
[1777249693028,53.12,78483.28,0.0,0.95809,2e-05,6.69333]
[1777249693490,53.12,78487.57,0.0,0.95818,2e-05,6.68133]
[1777249694498,53.12,78495.52,0.0,0.95836,2e-05,6.65906]
[1777249696512,53.12,78499.36,0.0,0.95844,2e-05,6.64863]
[1777249697290,53.12,78499.36,0.0,0.95844,2e-05,6.64863]
[1777249697392,53.12,78499.36,0.0,0.95844,2e-05,6.64863]
[1777249697526,53.12,78499.36,0.0,0.95844,2e-05,6.64863]
[1777249697632,53.12,78502.53,0.0,0.95851,2e-05,6.63991]
[1777249697809,53.12,78502.53,0.0,0.95851,2e-05,6.63991]
[1777249697897,53.12,78502.53,0.0,0.95851,2e-05,6.63991]
[1777249698024,53.12,78502.53,0.0,0.95851,2e-05,6.63991]
[1777249701647,53.12,78506.95,0.0,0.9586,2e-05,6.62816]
[1777249704570,53.12,78501.29,0.0,0.95847,2e-05,6.64506]
[1777249705576,53.12,78494.98,0.0,0.95833,2e-05,6.66304]
[1777249706599,53.12,78494.98,0.0,0.95833,2e-05,6.66304]
[1777249706651,53.12,78494.98,0.0,0.95833,2e-05,6.66304]
[1777249706618,53.12,78492.36,0.0,0.95827,2e-05,6.6706]
[1777249706780,53.12,78492.36,0.0,0.95827,2e-05,6.6706]
[1777249707059,53.12,78492.36,0.0,0.95827,2e-05,6.6706]
[1777249707102,53.12,78492.36,0.0,0.95827,2e-05,6.6706]
[1777249707282,53.12,78492.36,0.0,0.95827,2e-05,6.6706]
[1777249707590,53.12,78490.95,0.0,0.95823,2e-05,6.67475]
[1777249709774,53.12,78490.88,0.0,0.95823,2e-05,6.67526]
[1777249710611,53.12,78489.69,0.0,0.9582,2e-05,6.67877]
[1777249715646,53.13,78490.25,0.0,0.95822,2e-05,6.67525]
[1777249715935,53.13,78490.25,0.0,0.95822,2e-05,6.67525]
[1777249715984,53.13,78490.25,0.0,0.95822,2e-05,6.67525]
[1777249716020,53.13,78490.25,0.0,0.95822,2e-05,6.67525]
[1777249719296,53.13,78495.09,0.0,0.95833,2e-05,6.66209]
[1777249719334,53.13,78495.09,0.0,0.95833,2e-05,6.66209]
[1777249719529,53.13,78495.09,0.0,0.95833,2e-05,6.66209]
[1777249719674,53.13,78497.9,0.0,0.95839,2e-05,6.65435]
[1777249720245,53.13,78497.9,0.0,0.95839,2e-05,6.65435]
[1777249720269,53.13,78497.9,0.0,0.95839,2e-05,6.65435]
[1777249720289,53.13,78497.9,0.0,0.95839,2e-05,6.65435]
[1777249721151,53.13,78496.76,0.0,0.95836,2e-05,6.65775]
[1777249721270,53.13,78496.76,0.0,0.95836,2e-05,6.65775]
[1777249722704,53.13,78498.46,0.0,0.9584,2e-05,6.65314]
[1777249722772,53.13,78497.07,0.0,0.95837,2e-05,6.65724]
[1777249722856,53.13,78497.07,0.0,0.95837,2e-05,6.65724]
[1777249723558,53.13,78497.07,0.0,0.95837,2e-05,6.65724]
[1777249723702,53.13,78502.2,0.0,0.95848,2e-05,6.64298]
[1777249723775,53.13,78502.2,0.0,0.95848,2e-05,6.64298]
[1777249724905,53.13,78502.7,0.0,0.95849,2e-05,6.64178]
[1777249724958,53.13,78502.7,0.0,0.95849,2e-05,6.64178]
[1777249725020,53.13,78502.7,0.0,0.95849,2e-05,6.64178]
[1777249728094,53.13,78503.3,0.0,0.9585,2e-05,6.64069]
[1777249728140,53.13,78503.3,0.0,0.9585,2e-05,6.64069]
[1777249728269,53.13,78503.3,0.0,0.9585,2e-05,6.64069]
[1777249728333,53.13,78503.3,0.0,0.9585,2e-05,6.6409]
[1777249728827,53.13,78503.3,0.0,0.9585,2e-05,6.6409]
[1777249728951,53.13,78503.3,0.0,0.9585,2e-05,6.6409]
[1777249729023,53.13,78503.3,0.0,0.9585,2e-05,6.6409]
[1777249732118,53.13,78506.86,0.0,0.95857,2e-05,6.63131]
[1777249732124,53.13,78506.86,0.0,0.95857,2e-05,6.63131]
[1777249732275,53.13,78506.86,0.0,0.95857,2e-05,6.63131]
[1777249732376,53.14,78505.94,0.0,0.95855,2e-05,6.63433]
[1777249733162,53.14,78505.94,0.0,0.95855,2e-05,6.63433]
[1777249733211,53.14,78505.94,0.0,0.95855,2e-05,6.63433]
[1777249733282,53.14,78505.94,0.0,0.95855,2e-05,6.63433]
[1777249738808,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249739764,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249739843,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249740021,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249740075,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249740193,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249740274,53.14,78510.03,0.0,0.95863,2e-05,6.62422]
[1777249740319,53.14,78511.17,0.0,0.95865,2e-05,6.62148]
[1777249745458,53.14,78512.02,0.0,0.95867,2e-05,6.61979]
[1777249745507,53.14,78512.02,0.0,0.95867,2e-05,6.61979]
[1777249745521,53.14,78512.02,0.0,0.95867,2e-05,6.61979]
[1777249745702,53.14,78512.02,0.0,0.95867,2e-05,6.61979]
[1777249745559,53.14,78511.14,0.0,0.95864,2e-05,6.62272]
[1777249745772,53.14,78511.14,0.0,0.95864,2e-05,6.62272]
[1777249745875,53.14,78511.14,0.0,0.95864,2e-05,6.62272]
[1777249746557,53.14,78511.14,0.0,0.95864,2e-05,6.62272]
[1777249746780,53.14,78511.16,0.0,0.95864,2e-05,6.62289]
[1777249748878,53.15,78517.19,0.0,0.95877,2e-05,6.60644]
[1777249750130,53.15,78517.19,0.0,0.95877,2e-05,6.60644]
[1777249750170,53.15,78517.19,0.0,0.95877,2e-05,6.60644]
[1777249750270,53.15,78517.19,0.0,0.95877,2e-05,6.60644]
[1777249752763,53.15,78530.86,0.0,0.95907,2e-05,6.56898]
[1777249752773,53.15,78530.86,0.0,0.95907,2e-05,6.56898]
[1777249753481,53.15,78530.86,0.0,0.95907,2e-05,6.56898]
[1777249753582,53.15,78531.32,0.0,0.95908,2e-05,6.56828]
[1777249754525,53.15,78531.32,0.0,0.95908,2e-05,6.56828]
[1777249754574,53.15,78531.32,0.0,0.95908,2e-05,6.56828]
[1777249754769,53.15,78533.39,0.0,0.95912,2e-05,6.56282]
[1777249755779,53.15,78532.43,0.0,0.9591,2e-05,6.5655]
[1777249755927,53.15,78532.78,0.0,0.9591,2e-05,6.56484]
[1777249757943,53.15,78527.08,0.0,0.95897,2e-05,6.58139]
[1777249758950,53.15,78520.8,0.0,0.95883,2e-05,6.59927]
[1777249760190,53.15,78520.8,0.0,0.95883,2e-05,6.59927]
[1777249760240,53.15,78520.8,0.0,0.95883,2e-05,6.59927]
[1777249760270,53.15,78520.8,0.0,0.95883,2e-05,6.59927]
[1777249760746,53.15,78520.8,0.0,0.95883,2e-05,6.59927]
[1777249760341,53.16,78521.34,0.0,0.95884,2e-05,6.59829]
[1777249760773,53.16,78521.34,0.0,0.95884,2e-05,6.59829]
[1777249766000,53.16,78520.02,0.0,0.9588,2e-05,6.60321]
[1777249766862,53.16,78520.02,0.0,0.9588,2e-05,6.60321]
[1777249766914,53.16,78520.02,0.0,0.9588,2e-05,6.60321]
[1777249767025,53.16,78520.02,0.0,0.9588,2e-05,6.60321]
[1777249767126,53.16,78519.64,0.0,0.95879,2e-05,6.60474]
[1777249767802,53.16,78519.64,0.0,0.95879,2e-05,6.60474]
[1777249769375,53.16,78519.64,0.0,0.95879,2e-05,6.60474]
[1777249769427,53.16,78519.64,0.0,0.95879,2e-05,6.60474]
[1777249769519,53.16,78519.64,0.0,0.95879,2e-05,6.60474]
[1777249770152,53.16,78519.49,0.0,0.95878,2e-05,6.60563]
[1777249771798,53.16,78518.42,0.0,0.95877,2e-05,6.60636]
[1777249771850,53.16,78518.42,0.0,0.95877,2e-05,6.60636]
[1777249772026,53.16,78518.42,0.0,0.95877,2e-05,6.60636]
[1777249772042,53.16,78519.17,0.0,0.95878,2e-05,6.60449]
[1777249777142,53.17,78518.98,0.0,0.95877,2e-05,6.60593]
[1777249777185,53.17,78518.98,0.0,0.95877,2e-05,6.60593]
[1777249777271,53.17,78518.98,0.0,0.95877,2e-05,6.60593]
[1777249779756,53.17,78519.05,0.0,0.95877,2e-05,6.60618]
[1777249779774,53.17,78519.05,0.0,0.95877,2e-05,6.60618]
[1777249780717,53.17,78518.98,0.0,0.95877,2e-05,6.6066]
[1777249780724,53.17,78519.17,0.0,0.95877,2e-05,6.60629]
[1777249780876,53.17,78519.17,0.0,0.95877,2e-05,6.60629]
[1777249781019,53.17,78519.17,0.0,0.95877,2e-05,6.60629]
[1777249781512,53.17,78519.17,0.0,0.95877,2e-05,6.60629]
[1777249781613,53.17,78513.32,0.0,0.95864,2e-05,6.62291]
[1777249783587,53.17,78511.13,0.0,0.95859,2e-05,6.62924]
[1777249783640,53.17,78511.13,0.0,0.95859,2e-05,6.62924]
[1777249783773,53.17,78511.13,0.0,0.95859,2e-05,6.62924]
[1777249783741,53.17,78509.75,0.0,0.95856,2e-05,6.6333]
[1777249784126,53.17,78509.86,0.0,0.95856,2e-05,6.63316]
[1777249785153,53.17,78509.86,0.0,0.95856,2e-05,6.63316]
[1777249785239,53.17,78509.86,0.0,0.95856,2e-05,6.63316]
[1777249785269,53.17,78509.86,0.0,0.95856,2e-05,6.63316]
[1777249785313,53.17,78506.08,0.0,0.95847,2e-05,6.64395]
[1777249788757,53.17,78507.3,0.0,0.9585,2e-05,6.64083]
[1777249788773,53.17,78507.3,0.0,0.9585,2e-05,6.64083]
[1777249789520,53.17,78508.55,0.0,0.95852,2e-05,6.63747]
[1777249789621,53.17,78508.38,0.0,0.95852,2e-05,6.63811]
[1777249795343,53.17,78508.71,0.0,0.95852,2e-05,6.63796]
[1777249795370,53.17,78508.71,0.0,0.95852,2e-05,6.63796]
[1777249795517,53.17,78508.71,0.0,0.95852,2e-05,6.63796]
[1777249795619,53.18,78507.32,0.0,0.95849,2e-05,6.64202]
[1777249796427,53.18,78507.32,0.0,0.95849,2e-05,6.64202]
[1777249796474,53.18,78507.32,0.0,0.95849,2e-05,6.64202]
[1777249796520,53.18,78507.32,0.0,0.95849,2e-05,6.64202]
[1777249802252,53.18,78507.92,0.0,0.95849,2e-05,6.64138]
[1777249806526,53.18,78500.12,0.0,0.95831,2e-05,6.66391]
[1777249807768,53.18,78500.12,0.0,0.95831,2e-05,6.66391]
[1777249807287,53.18,78491.65,0.0,0.95812,2e-05,6.6879]
[1777249807842,53.18,78491.65,0.0,0.95812,2e-05,6.6879]
[1777249808022,53.18,78491.65,0.0,0.95812,2e-05,6.6879]
[1777249808296,53.18,78487.09,0.0,0.95802,2e-05,6.70085]
[1777249809302,53.18,78483.49,0.0,0.95794,2e-05,6.71108]
[1777249810309,53.18,78474.6,0.0,0.95774,2e-05,6.73629]
[1777249811317,53.18,78473.96,0.0,0.95772,2e-05,6.73809]
[1777249812324,53.18,78463.77,0.0,0.95749,2e-05,6.76702]
[1777249813331,53.18,78459.46,0.0,0.95739,2e-05,6.77922]
[1777249814468,53.18,78459.46,0.0,0.95739,2e-05,6.77922]
[1777249814490,53.18,78459.46,0.0,0.95739,2e-05,6.77922]
[1777249814518,53.18,78459.46,0.0,0.95739,2e-05,6.77922]
[1777249820383,53.18,78457.04,0.0,0.95734,2e-05,6.78535]
[1777249821790,53.18,78457.04,0.0,0.95734,2e-05,6.78535]
[1777249821844,53.18,78456.19,0.0,0.95733,2e-05,6.78766]
[1777249822019,53.18,78456.19,0.0,0.95733,2e-05,6.78766]
[1777249824525,53.18,78456.33,0.0,0.95733,2e-05,6.78702]
[1777249824627,53.18,78450.22,0.0,0.95719,2e-05,6.80434]
[1777249825022,53.18,78450.22,0.0,0.95719,2e-05,6.80434]
[1777249825419,53.18,78448.9,0.0,0.95716,2e-05,6.80796]
[1777249826152,53.18,78448.9,0.0,0.95716,2e-05,6.80796]
[1777249826205,53.18,78448.9,0.0,0.95716,2e-05,6.80796]
[1777249826268,53.18,78448.9,0.0,0.95716,2e-05,6.80796]
[1777249826427,53.18,78444.79,0.0,0.95707,2e-05,6.81956]
[1777249827434,53.18,78441.43,0.0,0.95699,2e-05,6.829]
[1777249828441,53.17,78445.47,0.0,0.95709,2e-05,6.81725]
[1777249829448,53.17,78448.91,0.0,0.95717,2e-05,6.80725]
[1777249831461,53.17,78456.22,0.0,0.95735,2e-05,6.78332]
[1777249833475,53.17,78458.6,0.0,0.95741,2e-05,6.77634]
[1777249838512,53.17,78448.66,0.0,0.95719,2e-05,6.80428]
[1777249839519,53.17,78442.38,0.0,0.95704,2e-05,6.82211]
[1777249841541,53.17,78439.24,0.0,0.95697,2e-05,6.83077]
[1777249843553,53.17,78442.44,0.0,0.95705,2e-05,6.82165]
[1777249844560,53.17,78446.66,0.0,0.95714,2e-05,6.80981]
[1777249845567,53.17,78451.44,0.0,0.95725,2e-05,6.79602]
[1777249847581,53.17,78454.63,0.0,0.95733,2e-05,6.78671]
[1777249851609,53.17,78459.51,0.0,0.95744,2e-05,6.77242]
[1777249852616,53.17,78464.04,0.0,0.95754,2e-05,6.75945]
[1777249857651,53.17,78465.09,0.0,0.95757,2e-05,6.75621]
[1777249859665,53.17,78469.18,0.0,0.95766,2e-05,6.7445]
[1777249860672,53.17,78473.19,0.0,0.95775,2e-05,6.73309]
[1777249861679,53.17,78477.73,0.0,0.95786,2e-05,6.72021]
[1777249866714,53.17,78479.96,0.0,0.95791,2e-05,6.71404]
[1777249871749,53.17,78480.62,0.0,0.95792,2e-05,6.7124]
[1777249874770,53.17,78468.05,0.0,0.95763,2e-05,6.74818]
[1777249875777,53.17,78462.94,0.0,0.95752,2e-05,6.7627]
[1777249876783,53.17,78457.57,0.0,0.9574,2e-05,6.77795]
[1777249877791,53.17,78449.76,0.0,0.95722,2e-05,6.80017]
[1777249879805,53.17,78450.12,0.0,0.95723,2e-05,6.79893]
[1777249884846,53.17,78456.79,0.0,0.95738,2e-05,6.77936]
[1777249885853,53.17,78461.86,0.0,0.9575,2e-05,6.76484]
[1777249888874,53.17,78470.13,0.0,0.95769,2e-05,6.7412]
[1777249889881,53.17,78474.72,0.0,0.95779,2e-05,6.72816]
[1777249892901,53.17,78467.77,0.0,0.95765,2e-05,6.7452]
[1777249893909,53.17,78464.07,0.0,0.95757,2e-05,6.75571]
[1777249899951,53.17,78466.06,0.0,0.95761,2e-05,6.74987]
[1777249900958,53.17,78475.3,0.0,0.95782,2e-05,6.72363]
[1777249901965,53.17,78469.55,0.0,0.95769,2e-05,6.73997]
[1777249902972,53.17,78466.69,0.0,0.95763,2e-05,6.74809]
[1777249908011,53.17,78466.77,0.0,0.95763,2e-05,6.74781]
[1777249913046,53.17,78469.12,0.0,0.95768,2e-05,6.74108]
[1777249916068,53.17,78473.04,0.0,0.95777,2e-05,6.72996]
[1777249917075,53.17,78475.69,0.0,0.95783,2e-05,6.72246]
[1777249921103,53.17,78478.35,0.0,0.95789,2e-05,6.71508]
[1777249923117,53.17,78475.52,0.0,0.95783,2e-05,6.7232]
[1777249925132,53.17,78481.42,0.0,0.95796,2e-05,6.70657]
[1777249926138,53.17,78484.75,0.0,0.95804,2e-05,6.69719]
[1777249929159,53.17,78489.04,0.0,0.95813,2e-05,6.68531]
[1777249930166,53.17,78493.57,0.0,0.95823,2e-05,6.67262]
[1777249934195,53.17,78486.37,0.0,0.95806,2e-05,6.69352]
[1777249935202,53.17,78479.58,0.0,0.95791,2e-05,6.71281]
[1777249940237,53.17,78476.65,0.0,0.95784,2e-05,6.72134]
[1777249941244,53.17,78472.73,0.0,0.95775,2e-05,6.73249]
[1777249945272,53.17,78465.9,0.0,0.9576,2e-05,6.75191]
[1777249948293,53.17,78463.99,0.0,0.95756,2e-05,6.75724]
[1777249950306,53.17,78469.25,0.0,0.95768,2e-05,6.74221]
[1777249955343,53.17,78469.22,0.0,0.95769,2e-05,6.73949]
[1777249958364,53.17,78465.83,0.0,0.95761,2e-05,6.74908]
[1777249963399,53.17,78464.38,0.0,0.95758,2e-05,6.75301]
[1777249968434,53.17,78465.11,0.0,0.9576,2e-05,6.75072]
[1777249973469,53.17,78466.57,0.0,0.95764,2e-05,6.74639]
[1777249976490,53.17,78471.21,0.0,0.95774,2e-05,6.7331]
[1777249978504,53.17,78472.62,0.0,0.95777,2e-05,6.72909]
[1777249979511,53.17,78476.2,0.0,0.95786,2e-05,6.71894]
[1777249980518,53.17,78479.88,0.0,0.95794,2e-05,6.70854]
[1777249981526,53.17,78483.47,0.0,0.95802,2e-05,6.69843]
[1777249983541,53.17,78478.07,0.0,0.9579,2e-05,6.71382]
[1777249986563,53.17,78474.51,0.0,0.95782,2e-05,6.724]
[1777249991597,53.17,78473.38,0.0,0.95779,2e-05,6.72727]
[1777249995625,53.17,78469.47,0.0,0.9577,2e-05,6.73839]
[1777249998646,53.17,78466.19,0.0,0.95763,2e-05,6.74767]
[1777250000660,53.17,78461.1,0.0,0.95751,2e-05,6.76209]
[1777250002674,53.17,78458.35,0.0,0.95745,2e-05,6.76979]
[1777250007709,53.17,78455.44,0.0,0.95739,2e-05,6.77772]
[1777250010730,53.17,78463.12,0.0,0.95756,2e-05,6.7556]
[1777250011737,53.17,78468.3,0.0,0.9577,2e-05,6.73808]
[1777250012744,53.17,78471.99,0.0,0.95778,2e-05,6.7276]
[1777250017778,53.17,78472.87,0.0,0.9578,2e-05,6.72516]
[1777250019792,53.17,78475.53,0.0,0.95786,2e-05,6.71768]
[1777250022814,53.17,78472.21,0.0,0.95778,2e-05,6.72718]
[1777250024830,53.17,78464.06,0.0,0.9576,2e-05,6.75035]
[1777250028857,53.17,78461.37,0.0,0.95754,2e-05,6.75791]
[1777250033893,53.17,78462.06,0.0,0.95755,2e-05,6.75583]
[1777250034901,53.17,78467.61,0.0,0.95768,2e-05,6.74004]
[1777250035907,53.17,78473.42,0.0,0.95781,2e-05,6.72357]
[1777250040942,53.17,78475.11,0.0,0.95785,2e-05,6.719]
[1777250043963,53.17,78472.17,0.0,0.95778,2e-05,6.72748]
[1777250048997,53.17,78473.01,0.0,0.9578,2e-05,6.72532]
[1777250054033,53.17,78473.5,0.0,0.95781,2e-05,6.72416]
[1777250059068,53.17,78481.6,0.0,0.95799,2e-05,6.7015]
[1777250060075,53.17,78489.06,0.0,0.95816,2e-05,6.68051]
[1777250061082,53.17,78496.08,0.0,0.95831,2e-05,6.66085]
[1777250062089,53.17,78492.97,0.0,0.95824,2e-05,6.66977]
[1777250065110,53.17,78495.65,0.0,0.9583,2e-05,6.66265]
[1777250068131,53.17,78499.71,0.0,0.95839,2e-05,6.65167]
[1777250069138,53.17,78504.49,0.0,0.95849,2e-05,6.63839]
[1777250070145,53.17,78507.06,0.0,0.95855,2e-05,6.63136]
[1777250071152,53.17,78513.97,0.0,0.95872,2e-05,6.60946]
[1777250073166,53.18,78518.01,0.0,0.9588,2e-05,6.59858]
[1777250074173,53.18,78521.02,0.0,0.95887,2e-05,6.5904]
[1777250075828,53.18,78521.02,0.0,0.95887,2e-05,6.5904]
[1777250075876,53.18,78521.02,0.0,0.95887,2e-05,6.5904]
[1777250076024,53.18,78521.02,0.0,0.95887,2e-05,6.5904]
[1777250076063,53.18,78524.66,0.0,0.95894,2e-05,6.58074]
[1777250081225,53.18,78524.06,0.0,0.95892,2e-05,6.5838]
[1777250086305,53.19,78523.04,0.0,0.95889,2e-05,6.58797]
[1777250090289,53.19,78527.93,0.0,0.95899,2e-05,6.57537]
[1777250093310,53.19,78522.14,0.0,0.95885,2e-05,6.59238]
[1777250095126,53.19,78513.51,0.0,0.95866,2e-05,6.61709]
[1777250097339,53.19,78510.61,0.0,0.95859,2e-05,6.62564]
[1777250101368,53.2,78501.6,0.0,0.95838,2e-05,6.65194]
[1777250102375,53.2,78496.12,0.0,0.95826,2e-05,6.66752]
[1777250107409,53.2,78496.22,0.0,0.95825,2e-05,6.66785]
[1777250112445,53.2,78495.86,0.0,0.95824,2e-05,6.66944]
[1777250113452,53.2,78490.13,0.0,0.95811,2e-05,6.68571]
[1777250118486,53.2,78488.11,0.0,0.95806,2e-05,6.69179]
[1777250120501,53.2,78494.17,0.0,0.9582,2e-05,6.67484]
[1777250125536,53.2,78494.33,0.0,0.9582,2e-05,6.6749]
[1777250127551,53.2,78499.88,0.0,0.95832,2e-05,6.65947]
[1777250128558,53.2,78503.74,0.0,0.95841,2e-05,6.64874]
[1777250133594,53.21,78505.7,0.0,0.95846,2e-05,6.64124]
[1777250134602,53.21,78509.43,0.0,0.95854,2e-05,6.63092]
[1777250135609,53.21,78512.68,0.0,0.95861,2e-05,6.62198]
[1777250140647,53.21,78516.55,0.0,0.95869,2e-05,6.6121]
[1777250144672,53.21,78511.23,0.0,0.95857,2e-05,6.62786]
[1777250148700,53.21,78508.01,0.0,0.95849,2e-05,6.6376]
[1777250153735,53.22,78508.62,0.0,0.9585,2e-05,6.63668]
[1777250156756,53.22,78511.37,0.0,0.95855,2e-05,6.62945]
[1777250161792,53.22,78505.54,0.0,0.95842,2e-05,6.64667]
[1777250166828,53.22,78505.63,0.0,0.95841,2e-05,6.6471]
[1777250171863,53.22,78505.65,0.0,0.95841,2e-05,6.64771]
[1777250176898,53.22,78506.83,0.0,0.95843,2e-05,6.64505]
[1777250179919,53.23,78510.35,0.0,0.95851,2e-05,6.63558]
[1777250184954,53.23,78510.89,0.0,0.95851,2e-05,6.6348]
[1777250189988,53.23,78515.45,0.0,0.95861,2e-05,6.62278]
[1777250195025,53.23,78517.09,0.0,0.95865,2e-05,6.61633]
[1777250200060,53.24,78517.57,0.0,0.95866,2e-05,6.61593]
[1777250205095,53.24,78516.92,0.0,0.95864,2e-05,6.6187]
[1777250207109,53.24,78519.79,0.0,0.9587,2e-05,6.61104]
[1777250208116,53.24,78525.18,0.0,0.95881,2e-05,6.59616]
[1777250209123,53.24,78530.1,0.0,0.95892,2e-05,6.58264]
[1777250211137,53.24,78536.32,0.0,0.95906,2e-05,6.5658]
[1777250213151,53.24,78541.12,0.0,0.95916,2e-05,6.55299]
[1777250215165,53.24,78545.22,0.0,0.95925,2e-05,6.54174]
[1777250217179,53.24,78547.75,0.0,0.9593,2e-05,6.53442]
[1777250220199,53.24,78544.6,0.0,0.95924,2e-05,6.54278]
[1777250224228,53.24,78541.67,0.0,0.95918,2e-05,6.55035]
[1777250229263,53.24,78543.25,0.0,0.95922,2e-05,6.54517]
[1777250234298,53.24,78550.8,0.0,0.95939,2e-05,6.52379]
[1777250235305,53.24,78556.93,0.0,0.95952,2e-05,6.50667]
[1777250236312,53.24,78563.12,0.0,0.95966,2e-05,6.48946]
[1777250238326,53.24,78566.2,0.0,0.95973,2e-05,6.48083]
[1777250243361,53.23,78568.26,0.0,0.95977,2e-05,6.47492]
[1777250248396,53.23,78567.9,0.0,0.95977,2e-05,6.47572]
[1777250250410,53.23,78564.16,0.0,0.95969,2e-05,6.48597]
[1777250256452,53.23,78564.86,0.0,0.95972,2e-05,6.48102]
[1777250261487,53.23,78566.96,0.0,0.95977,2e-05,6.47497]
[1777250262495,53.23,78573.05,0.0,0.9599,2e-05,6.45812]
[1777250264508,53.23,78576.88,0.0,0.95998,2e-05,6.44752]
[1777250266523,53.23,78580.1,0.0,0.96005,2e-05,6.43866]
[1777250267530,53.23,78584.6,0.0,0.96015,2e-05,6.42634]
[1777250269544,53.23,78587.64,0.0,0.96021,2e-05,6.41811]
[1777250273572,53.23,78583.41,0.0,0.96012,2e-05,6.42998]
[1777250274578,53.23,78580.99,0.0,0.96007,2e-05,6.43668]
[1777250276593,53.23,78583.8,0.0,0.96013,2e-05,6.42903]
[1777250277465,53.23,78583.8,0.0,0.96013,2e-05,6.42903]
[1777250277669,53.23,78583.8,0.0,0.96013,2e-05,6.42903]
[1777250277742,53.23,78600.9,0.0,0.9605,2e-05,6.38221]
[1777250278610,53.23,78615.16,0.0,0.9608,2e-05,6.34331]
[1777250279616,53.23,78616.46,0.0,0.96082,2e-05,6.3401]
[1777250281216,53.23,78616.46,0.0,0.96082,2e-05,6.3401]
[1777250281238,53.24,78622.8,0.0,0.96096,2e-05,6.32306]
[1777250282641,53.24,78628.08,0.0,0.96107,2e-05,6.3092]
[1777250284655,53.24,78633.45,0.0,0.96118,2e-05,6.29516]
[1777250287676,53.24,78643.77,0.0,0.96139,2e-05,6.26811]
[1777250292711,53.24,78642.94,0.0,0.96136,2e-05,6.27192]
[1777250296739,53.25,78648.01,0.0,0.96145,2e-05,6.25952]
[1777250301774,53.25,78646.59,0.0,0.96141,2e-05,6.26502]
[1777250304795,53.26,78634.65,0.0,0.96115,2e-05,6.29825]
[1777250308331,53.26,78634.48,0.0,0.96115,2e-05,6.29925]
[1777250308383,53.26,78634.54,0.0,0.96114,2e-05,6.29935]
[1777250308519,53.26,78634.54,0.0,0.96114,2e-05,6.29935]
[1777250311844,53.26,78640.46,0.0,0.96128,2e-05,6.28172]
[1777250312851,53.26,78649.38,0.0,0.96146,2e-05,6.25793]
[1777250313858,53.26,78650.0,0.0,0.96147,2e-05,6.25659]
[1777250315414,53.26,78650.47,0.0,0.96148,2e-05,6.25566]
[1777250315465,53.26,78650.47,0.0,0.96148,2e-05,6.25566]
[1777250315522,53.26,78650.47,0.0,0.96148,2e-05,6.25566]
[1777250315872,53.26,78649.6,0.0,0.96146,2e-05,6.25833]
[1777250317886,53.27,78656.78,0.0,0.9616,2e-05,6.23964]
[1777250319900,53.27,78661.86,0.0,0.96171,2e-05,6.2267]
[1777250320907,53.27,78657.29,0.0,0.96161,2e-05,6.23936]
[1777250321914,53.27,78650.15,0.0,0.96146,2e-05,6.25893]
[1777250324935,53.27,78652.38,0.0,0.9615,2e-05,6.25356]
[1777250325023,53.27,78652.38,0.0,0.9615,2e-05,6.25356]
[1777250325276,53.27,78652.38,0.0,0.9615,2e-05,6.25356]
[1777250325278,53.27,78652.39,0.0,0.96149,2e-05,6.25385]
[1777250328963,53.28,78646.46,0.0,0.96136,2e-05,6.27111]
[1777250330477,53.28,78646.28,0.0,0.96135,2e-05,6.27188]
[1777250330517,53.28,78646.28,0.0,0.96135,2e-05,6.27188]
[1777250330523,53.28,78646.28,0.0,0.96135,2e-05,6.27188]
[1777250330775,53.28,78646.28,0.0,0.96135,2e-05,6.27188]
[1777250330977,53.28,78645.21,0.0,0.96133,2e-05,6.27505]
[1777250335007,53.28,78640.93,0.0,0.96123,2e-05,6.28767]
[1777250339588,53.28,78640.68,0.0,0.96122,2e-05,6.28937]
[1777250339640,53.28,78640.68,0.0,0.96122,2e-05,6.28937]
[1777250339768,53.28,78640.68,0.0,0.96122,2e-05,6.28937]
[1777250340043,53.28,78640.8,0.0,0.96122,2e-05,6.28929]
[1777250341050,53.29,78645.54,0.0,0.96132,2e-05,6.27674]
[1777250343064,53.29,78650.72,0.0,0.96142,2e-05,6.26333]
[1777250344071,53.29,78656.59,0.0,0.96154,2e-05,6.24782]
[1777250346086,53.29,78663.74,0.0,0.96169,2e-05,6.22927]
[1777250346835,53.29,78663.74,0.0,0.96169,2e-05,6.22927]
[1777250347024,53.29,78663.74,0.0,0.96169,2e-05,6.22927]
[1777250347134,53.29,78663.74,0.0,0.96169,2e-05,6.22927]
[1777250347224,53.29,78662.98,0.0,0.96167,2e-05,6.23167]
[1777250349971,53.29,78661.72,0.0,0.96164,2e-05,6.23577]
[1777250350035,53.29,78661.72,0.0,0.96164,2e-05,6.23577]
[1777250350115,53.29,78662.3,0.0,0.96165,2e-05,6.23457]
[1777250355150,53.3,78663.23,0.0,0.96165,2e-05,6.23385]
[1777250360184,53.3,78663.05,0.0,0.96164,2e-05,6.23612]
[1777250363206,53.31,78657.58,0.0,0.96151,2e-05,6.25188]
[1777250364596,53.31,78657.72,0.0,0.96151,2e-05,6.25183]
[1777250364629,53.31,78657.72,0.0,0.96151,2e-05,6.25183]
[1777250364771,53.31,78657.72,0.0,0.96151,2e-05,6.25183]
[1777250365220,53.31,78657.71,0.0,0.96151,2e-05,6.25219]
[1777250370255,53.31,78660.77,0.0,0.96156,2e-05,6.24561]
[1777250375403,53.32,78661.55,0.0,0.96158,2e-05,6.24222]
[1777250375448,53.32,78662.23,0.0,0.96159,2e-05,6.24073]
[1777250375528,53.32,78662.23,0.0,0.96159,2e-05,6.24073]
[1777250376297,53.32,78663.14,0.0,0.96161,2e-05,6.23864]
[1777250382339,53.32,78662.47,0.0,0.96158,2e-05,6.24252]
[1777250383079,53.32,78662.47,0.0,0.96158,2e-05,6.24252]
[1777250383126,53.32,78662.47,0.0,0.96158,2e-05,6.24252]
[1777250383270,53.32,78662.47,0.0,0.96158,2e-05,6.24252]
[1777250383346,53.33,78662.53,0.0,0.96158,2e-05,6.2427]
[1777250388023,53.33,78662.84,0.0,0.96158,2e-05,6.24324]
[1777250388070,53.33,78662.84,0.0,0.96158,2e-05,6.24324]
[1777250388271,53.33,78662.84,0.0,0.96158,2e-05,6.24324]
[1777250388381,53.33,78664.93,0.0,0.96162,2e-05,6.23796]
[1777250389740,53.33,78667.87,0.0,0.96168,2e-05,6.23043]
[1777250389791,53.33,78667.87,0.0,0.96168,2e-05,6.23043]
[1777250390395,53.33,78679.1,0.0,0.96191,2e-05,6.20071]
[1777250391402,53.33,78684.22,0.0,0.96201,2e-05,6.18744]
[1777250394495,53.34,78683.42,0.0,0.96198,2e-05,6.19087]
[1777250394524,53.34,78683.42,0.0,0.96198,2e-05,6.19087]
[1777250394545,53.34,78683.42,0.0,0.96198,2e-05,6.19087]
[1777250395430,53.34,78683.28,0.0,0.96198,2e-05,6.19167]
[1777250396305,53.34,78683.28,0.0,0.96198,2e-05,6.19167]
[1777250396437,53.34,78683.34,0.0,0.96198,2e-05,6.19194]
[1777250396530,53.34,78683.34,0.0,0.96198,2e-05,6.19194]
[1777250398451,53.34,78688.71,0.0,0.96208,2e-05,6.17847]
[1777250402480,53.35,78696.52,0.0,0.96223,2e-05,6.15949]
[1777250403487,53.35,78709.99,0.0,0.9625,2e-05,6.1242]
[1777250404494,53.35,78715.49,0.0,0.96261,2e-05,6.11018]
[1777250405501,53.35,78722.45,0.0,0.96275,2e-05,6.09235]
[1777250406507,53.35,78731.38,0.0,0.96292,2e-05,6.06941]
[1777250407515,53.36,78734.62,0.0,0.96298,2e-05,6.06152]
[1777250409529,53.36,78726.76,0.0,0.96281,2e-05,6.08354]
[1777250413340,53.36,78723.83,0.0,0.96274,2e-05,6.09255]
[1777250413364,53.36,78723.83,0.0,0.96274,2e-05,6.09255]
[1777250413524,53.37,78723.48,0.0,0.96273,2e-05,6.09469]
[1777250416324,53.37,78726.9,0.0,0.96279,2e-05,6.08626]
[1777250416422,53.37,78728.81,0.0,0.96282,2e-05,6.08245]
[1777250416521,53.37,78728.81,0.0,0.96282,2e-05,6.08245]
[1777250421614,53.38,78727.43,0.0,0.96277,2e-05,6.08917]
[1777250426651,53.39,78729.34,0.0,0.96279,2e-05,6.08716]
[1777250428057,53.39,78729.34,0.0,0.96279,2e-05,6.08716]
[1777250428088,53.39,78729.34,0.0,0.96279,2e-05,6.08716]
[1777250428272,53.39,78729.34,0.0,0.96279,2e-05,6.08716]
[1777250428365,53.39,78731.09,0.0,0.96281,2e-05,6.08377]
[1777250428665,53.39,78736.11,0.0,0.96292,2e-05,6.07054]
[1777250429672,53.39,78741.23,0.0,0.96302,2e-05,6.05769]
[1777250431688,53.41,78769.38,0.0,0.96354,2e-05,5.98858]
[1777250432695,53.42,78774.29,0.0,0.96363,2e-05,5.97646]
[1777250433702,53.42,78775.95,0.0,0.96366,2e-05,5.97292]
[1777250436808,53.42,78778.44,0.0,0.9637,2e-05,5.96764]
[1777250437738,53.43,78783.54,0.0,0.9638,2e-05,5.9556]
[1777250439744,53.47,78788.82,0.0,0.96377,2e-05,5.95906]
[1777250440815,53.47,78788.82,0.0,0.96377,2e-05,5.95906]
[1777250441758,53.5,78783.9,0.0,0.96361,2e-05,5.98076]
[1777250442765,53.5,78778.45,0.0,0.96349,2e-05,5.99572]
[1777250445581,53.51,78777.29,0.0,0.96346,2e-05,6.00024]
[1777250445634,53.51,78777.29,0.0,0.96346,2e-05,6.00024]
[1777250445770,53.51,78777.29,0.0,0.96346,2e-05,6.00024]
[1777250450810,53.52,78770.95,0.0,0.96331,2e-05,6.02038]
[1777250450855,53.52,78770.95,0.0,0.96331,2e-05,6.02038]
[1777250451027,53.52,78770.95,0.0,0.96331,2e-05,6.02038]
[1777250451124,53.52,78772.93,0.0,0.96334,2e-05,6.01591]
[1777250455150,53.53,78778.67,0.0,0.96344,2e-05,6.00335]
[1777250455859,53.53,78790.61,0.0,0.96367,2e-05,5.97262]
[1777250456866,53.54,78793.38,0.0,0.9637,2e-05,5.96917]
[1777250461052,53.6,78793.79,0.0,0.96354,2e-05,5.991]
[1777250461104,53.6,78793.79,0.0,0.96354,2e-05,5.991]
[1777250461270,53.6,78793.79,0.0,0.96354,2e-05,5.991]
[1777250461285,53.62,78793.73,0.0,0.96348,2e-05,5.99855]
[1777250462909,53.63,78800.82,0.0,0.96362,2e-05,5.9808]
[1777250467694,53.63,78801.5,0.0,0.96362,2e-05,5.98046]
[1777250467773,53.63,78801.5,0.0,0.96362,2e-05,5.98046]
[1777250467951,53.63,78801.5,0.0,0.96362,2e-05,5.98046]
[1777250468024,53.63,78801.5,0.0,0.96362,2e-05,5.98046]
[1777250468033,53.63,78802.09,0.0,0.96363,2e-05,5.97929]
[1777250470964,53.63,78795.49,0.0,0.96349,2e-05,5.99749]
[1777250472362,53.63,78795.49,0.0,0.96349,2e-05,5.99749]
[1777250472412,53.63,78795.49,0.0,0.96349,2e-05,5.99749]
[1777250472521,53.63,78795.49,0.0,0.96349,2e-05,5.99749]
[1777250472460,53.64,78795.53,0.0,0.96349,2e-05,5.99772]
[1777250472978,53.64,78799.46,0.0,0.96356,2e-05,5.98785]
[1777250473985,53.64,78803.78,0.0,0.96365,2e-05,5.97699]
[1777250479022,53.64,78804.02,0.0,0.96364,2e-05,5.9782]
[1777250480252,53.64,78804.02,0.0,0.96364,2e-05,5.9782]
[1777250480278,53.64,78804.02,0.0,0.96364,2e-05,5.9782]
[1777250480305,53.64,78804.02,0.0,0.96364,2e-05,5.9782]
[1777250480354,53.64,78804.64,0.0,0.96365,2e-05,5.97695]
[1777250483896,53.65,78806.12,0.0,0.96367,2e-05,5.97417]
[1777250484024,53.65,78806.12,0.0,0.96367,2e-05,5.97417]
[1777250484061,53.65,78805.86,0.0,0.96366,2e-05,5.97519]
[1777250486081,53.65,78813.29,0.0,0.9638,2e-05,5.95667]
[1777250487088,53.65,78827.7,0.0,0.96408,2e-05,5.91989]
[1777250488095,53.65,78828.24,0.0,0.96409,2e-05,5.91895]
[1777250489104,53.65,78833.5,0.0,0.96419,2e-05,5.90587]
[1777250491120,53.66,78840.5,0.0,0.96434,2e-05,5.88627]
[1777250492126,53.66,78845.12,0.0,0.96442,2e-05,5.87494]
[1777250496156,53.66,78839.51,0.0,0.9643,2e-05,5.89139]
[1777250499582,53.67,78837.07,0.0,0.96424,2e-05,5.89911]
[1777250499631,53.67,78837.07,0.0,0.96424,2e-05,5.89911]
[1777250499771,53.67,78837.07,0.0,0.96424,2e-05,5.89911]
[1777250500184,53.67,78837.61,0.0,0.96425,2e-05,5.89821]
[1777250504467,53.67,78836.88,0.0,0.96422,2e-05,5.90154]
[1777250504532,53.67,78833.49,0.0,0.96415,2e-05,5.91072]
[1777250505231,53.68,78821.46,0.0,0.96391,2e-05,5.94215]
[1777250506209,53.68,78821.46,0.0,0.96391,2e-05,5.94215]
[1777250506228,53.68,78821.46,0.0,0.96391,2e-05,5.94215]
[1777250506412,53.68,78820.78,0.0,0.9639,2e-05,5.94432]
[1777250508357,53.68,78819.81,0.0,0.96387,2e-05,5.94723]
[1777250509261,53.68,78810.19,0.0,0.96368,2e-05,5.97289]
[1777250510227,53.68,78810.19,0.0,0.96368,2e-05,5.97289]
[1777250510279,53.68,78810.19,0.0,0.96368,2e-05,5.97289]
[1777250510518,53.68,78810.19,0.0,0.96368,2e-05,5.97289]
[1777250510373,53.68,78808.11,0.0,0.96363,2e-05,5.97863]
[1777250515336,53.69,78806.16,0.0,0.96358,2e-05,5.98504]
[1777250515520,53.69,78806.16,0.0,0.96358,2e-05,5.98504]
[1777250515434,53.69,78806.33,0.0,0.96359,2e-05,5.98493]
[1777250519166,53.69,78808.3,0.0,0.96362,2e-05,5.98082]
[1777250519236,53.69,78808.3,0.0,0.96362,2e-05,5.98082]
[1777250519271,53.69,78808.3,0.0,0.96362,2e-05,5.98082]
[1777250519331,53.69,78816.94,0.0,0.96379,2e-05,5.95881]
[1777250520337,53.69,78830.6,0.0,0.96405,2e-05,5.92397]
[1777250521345,53.69,78834.48,0.0,0.96412,2e-05,5.91443]
[1777250523359,53.7,78838.27,0.0,0.96419,2e-05,5.9056]
[1777250524366,53.7,78842.45,0.0,0.96427,2e-05,5.89534]
[1777250525351,53.7,78842.45,0.0,0.96427,2e-05,5.89534]
[1777250525521,53.7,78842.45,0.0,0.96427,2e-05,5.89534]
[1777250525585,53.7,78842.45,0.0,0.96427,2e-05,5.89534]
[1777250525373,53.7,78844.65,0.0,0.96431,2e-05,5.89019]
[1777250527229,53.7,78846.47,0.0,0.96434,2e-05,5.88602]
[1777250527325,53.7,78846.47,0.0,0.96434,2e-05,5.88602]
[1777250527387,53.7,78844.76,0.0,0.9643,2e-05,5.8909]
[1777250531204,53.7,78843.51,0.0,0.96427,2e-05,5.89557]
[1777250531414,53.71,78843.76,0.0,0.96427,2e-05,5.89541]
[1777250535835,53.71,78842.49,0.0,0.96423,2e-05,5.90058]
[1777250535971,53.71,78842.49,0.0,0.96423,2e-05,5.90058]
[1777250536098,53.71,78842.49,0.0,0.96423,2e-05,5.90058]
[1777250536450,53.71,78836.52,0.0,0.96411,2e-05,5.91637]
[1777250536896,53.71,78836.52,0.0,0.96411,2e-05,5.91637]
[1777250537457,53.73,78819.85,0.0,0.96375,2e-05,5.96373]
[1777250538464,53.73,78814.19,0.0,0.96364,2e-05,5.97872]
[1777250540478,53.73,78826.66,0.0,0.96388,2e-05,5.94718]
[1777250541485,53.73,78823.51,0.0,0.96381,2e-05,5.95569]
[1777250542492,53.73,78818.64,0.0,0.96371,2e-05,5.96864]
[1777250543499,53.73,78815.12,0.0,0.96364,2e-05,5.97808]
[1777250548534,53.74,78811.67,0.0,0.96356,2e-05,5.98863]
[1777250553568,53.74,78813.59,0.0,0.9636,2e-05,5.98257]
[1777250556590,53.74,78816.58,0.0,0.96365,2e-05,5.97574]
[1777250557597,53.74,78821.13,0.0,0.96374,2e-05,5.9643]
[1777250562632,53.75,78823.1,0.0,0.96377,2e-05,5.96092]
[1777250567667,53.75,78823.36,0.0,0.96376,2e-05,5.96196]
[1777250572702,53.76,78820.78,0.0,0.9637,2e-05,5.97031]
[1777250575723,53.76,78817.65,0.0,0.96363,2e-05,5.97939]
[1777250577737,53.76,78814.11,0.0,0.96355,2e-05,5.98919]
[1777250579751,53.77,78816.88,0.0,0.9636,2e-05,5.98262]
[1777250583779,53.77,78820.34,0.0,0.96366,2e-05,5.97491]
[1777250585796,53.77,78824.94,0.0,0.96375,2e-05,5.96365]
[1777250590830,53.78,78825.04,0.0,0.96374,2e-05,5.96507]
[1777250592844,53.78,78831.15,0.0,0.96385,2e-05,5.94998]
[1777250596872,53.78,78825.89,0.0,0.96374,2e-05,5.96532]
[1777250598885,53.78,78829.77,0.0,0.96381,2e-05,5.95598]
[1777250602913,53.79,78833.92,0.0,0.96388,2e-05,5.94668]
[1777250604928,53.79,78837.58,0.0,0.96395,2e-05,5.93798]
[1777250606942,53.79,78834.91,0.0,0.96389,2e-05,5.9456]
[1777250609963,53.8,78830.93,0.0,0.9638,2e-05,5.95694]
[1777250614998,53.8,78832.72,0.0,0.96384,2e-05,5.95143]
[1777250620033,53.81,78834.19,0.0,0.96386,2e-05,5.94939]
[1777250623057,53.81,78830.71,0.0,0.96378,2e-05,5.95939]
[1777250624064,53.81,78821.05,0.0,0.96359,2e-05,5.98465]
[1777250625071,53.81,78818.11,0.0,0.96353,2e-05,5.99253]
[1777250626077,53.81,78814.08,0.0,0.96344,2e-05,6.00323]
[1777250628091,53.81,78821.13,0.0,0.96358,2e-05,5.98547]
[1777250629099,53.81,78828.27,0.0,0.96372,2e-05,5.9673]
[1777250634134,53.82,78824.98,0.0,0.96364,2e-05,5.97728]
[1777250639169,53.82,78822.44,0.0,0.96358,2e-05,5.98526]
[1777250642190,53.82,78815.4,0.0,0.96344,2e-05,6.00428]
[1777250646218,53.83,78807.98,0.0,0.96328,2e-05,6.02443]
[1777250648234,53.83,78812.56,0.0,0.96337,2e-05,6.01295]
[1777250650249,53.83,78802.39,0.0,0.96317,2e-05,6.03978]
[1777250651256,53.83,78797.21,0.0,0.96306,2e-05,6.05344]
[1777250655287,53.83,78800.39,0.0,0.96312,2e-05,6.04576]
[1777250656294,53.83,78806.1,0.0,0.96323,2e-05,6.03109]
[1777250657300,53.83,78811.31,0.0,0.96333,2e-05,6.01776]
[1777250662335,53.84,78810.65,0.0,0.96331,2e-05,6.0206]
[1777250666363,53.84,78817.29,0.0,0.96344,2e-05,6.00429]
[1777250667370,53.84,78825.95,0.0,0.96361,2e-05,5.98215]
[1777250668377,53.84,78825.88,0.0,0.9636,2e-05,5.98263]
[1777250673413,53.84,78831.76,0.0,0.96372,2e-05,5.96636]
[1777250675426,53.85,78834.75,0.0,0.96378,2e-05,5.95931]
[1777250680462,53.85,78834.66,0.0,0.96376,2e-05,5.96124]
[1777250685497,53.86,78834.11,0.0,0.96374,2e-05,5.96434]
[1777250690536,53.86,78831.6,0.0,0.96368,2e-05,5.97248]
[1777250695571,53.87,78833.0,0.0,0.96369,2e-05,5.97046]
[1777250700610,53.87,78834.74,0.0,0.96372,2e-05,5.96762]
[1777250701616,53.87,78849.07,0.0,0.964,2e-05,5.9311]
[1777250702623,53.87,78851.22,0.0,0.96403,2e-05,5.92598]
[1777250704326,53.87,78853.51,0.0,0.96408,2e-05,5.92052]
[1777250705277,53.87,78853.17,0.0,0.96407,2e-05,5.9218]
[1777250705397,53.87,78853.17,0.0,0.96407,2e-05,5.9218]
[1777250705527,53.87,78853.17,0.0,0.96407,2e-05,5.9218]
[1777250705646,53.88,78856.31,0.0,0.96412,2e-05,5.91418]
[1777250710683,53.88,78855.19,0.0,0.96409,2e-05,5.91918]
[1777250715718,53.89,78856.73,0.0,0.9641,2e-05,5.91735]
[1777250718958,53.89,78856.52,0.0,0.96409,2e-05,5.91916]
[1777250719010,53.89,78856.52,0.0,0.96409,2e-05,5.91916]
[1777250719019,53.89,78856.52,0.0,0.96409,2e-05,5.91916]
[1777250719746,53.89,78855.96,0.0,0.96407,2e-05,5.92102]
[1777250724781,53.9,78854.24,0.0,0.96402,2e-05,5.92749]
[1777250730194,53.9,78852.33,0.0,0.96398,2e-05,5.93397]
[1777250730266,53.9,78852.33,0.0,0.96398,2e-05,5.93397]
[1777250730520,53.9,78852.33,0.0,0.96398,2e-05,5.93397]
[1777250730622,53.91,78852.73,0.0,0.96398,2e-05,5.93372]
[1777250735860,53.91,78851.3,0.0,0.96395,2e-05,5.93673]
[1777250736975,53.91,78851.3,0.0,0.96395,2e-05,5.93673]
[1777250736999,53.91,78851.3,0.0,0.96395,2e-05,5.93673]
[1777250737019,53.91,78851.3,0.0,0.96395,2e-05,5.93673]
[1777250737076,53.91,78850.65,0.0,0.96393,2e-05,5.93916]
[1777250742909,53.92,78852.34,0.0,0.96395,2e-05,5.9367]
[1777250747944,53.92,78852.5,0.0,0.96394,2e-05,5.93819]
[1777250751972,53.93,78862.49,0.0,0.96412,2e-05,5.91411]
[1777250752979,53.93,78867.02,0.0,0.96421,2e-05,5.90291]
[1777250754739,53.93,78867.02,0.0,0.96421,2e-05,5.90291]
[1777250754744,53.93,78867.02,0.0,0.96421,2e-05,5.90291]
[1777250754774,53.93,78867.02,0.0,0.96421,2e-05,5.90291]
[1777250754807,53.93,78869.67,0.0,0.96425,2e-05,5.89701]
[1777250758421,53.93,78871.14,0.0,0.96428,2e-05,5.89417]
[1777250758524,53.93,78871.14,0.0,0.96428,2e-05,5.89417]
[1777250758768,53.93,78871.14,0.0,0.96428,2e-05,5.89417]
[1777250758598,53.94,78873.79,0.0,0.96432,2e-05,5.88833]
[1777250762046,53.94,78880.0,0.0,0.96443,2e-05,5.87391]
[1777250763051,53.94,78885.89,0.0,0.96454,2e-05,5.8599]
[1777250764059,53.95,78898.9,0.0,0.96478,2e-05,5.82744]
[1777250765066,53.95,78902.76,0.0,0.96485,2e-05,5.81826]
[1777250770102,53.96,78890.61,0.0,0.9646,2e-05,5.852]
[1777250771110,53.96,78881.57,0.0,0.96442,2e-05,5.8755]
[1777250772117,53.96,78866.24,0.0,0.96412,2e-05,5.91509]
[1777250773124,53.96,78862.07,0.0,0.96403,2e-05,5.92618]
[1777250775138,53.96,78868.31,0.0,0.96415,2e-05,5.91105]
[1777250778847,53.97,78865.56,0.0,0.96409,2e-05,5.91892]
[1777250778899,53.97,78863.62,0.0,0.96405,2e-05,5.9243]
[1777250779023,53.97,78863.62,0.0,0.96405,2e-05,5.9243]
[1777250779166,53.97,78863.76,0.0,0.96405,2e-05,5.92434]
[1777250781487,53.97,78855.98,0.0,0.96389,2e-05,5.94508]
[1777250783195,53.97,78858.4,0.0,0.96393,2e-05,5.93958]
[1777250784258,53.97,78858.4,0.0,0.96393,2e-05,5.93958]
[1777250784269,53.97,78858.4,0.0,0.96393,2e-05,5.93958]
[1777250784310,53.97,78858.4,0.0,0.96393,2e-05,5.93958]
[1777250784411,53.97,78859.42,0.0,0.96395,2e-05,5.93734]
[1777250786009,53.97,78859.07,0.0,0.96394,2e-05,5.93862]
[1777250786017,53.97,78859.07,0.0,0.96394,2e-05,5.93862]
[1777250786217,53.98,78859.26,0.0,0.96394,2e-05,5.93851]
[1777250791251,53.98,78857.58,0.0,0.96391,2e-05,5.94206]
[1777250792191,53.98,78857.58,0.0,0.96391,2e-05,5.94206]
[1777250792243,53.98,78857.58,0.0,0.96391,2e-05,5.94206]
[1777250792270,53.98,78857.58,0.0,0.96391,2e-05,5.94206]
[1777250792293,53.98,78856.51,0.0,0.96389,2e-05,5.94517]
[1777250797690,53.99,78852.52,0.0,0.9638,2e-05,5.95679]
[1777250797771,53.99,78852.52,0.0,0.9638,2e-05,5.95679]
[1777250797791,53.99,78851.36,0.0,0.96377,2e-05,5.9601]
[1777250797910,53.99,78851.36,0.0,0.96377,2e-05,5.9601]
[1777250798020,53.99,78851.36,0.0,0.96377,2e-05,5.9601]
[1777250798311,53.99,78849.56,0.0,0.96373,2e-05,5.96505]
[1777250800687,53.99,78849.01,0.0,0.96372,2e-05,5.96678]
[1777250800739,53.99,78849.01,0.0,0.96372,2e-05,5.96678]
[1777250800776,53.99,78849.01,0.0,0.96372,2e-05,5.96678]
[1777250800788,53.99,78856.65,0.0,0.96387,2e-05,5.94747]
[1777250801332,53.99,78864.48,0.0,0.96402,2e-05,5.92775]
[1777250805359,53.99,78865.16,0.0,0.96402,2e-05,5.92751]
[1777250808004,54.0,78864.54,0.0,0.964,2e-05,5.92987]
[1777250808023,54.0,78864.54,0.0,0.964,2e-05,5.92987]
[1777250808059,54.0,78864.54,0.0,0.964,2e-05,5.92987]
[1777250808382,54.0,78865.87,0.0,0.96403,2e-05,5.92684]
[1777250811602,54.0,78864.95,0.0,0.964,2e-05,5.92996]
[1777250811654,54.0,78864.95,0.0,0.964,2e-05,5.92996]
[1777250811775,54.0,78864.95,0.0,0.964,2e-05,5.92996]
[1777250811877,54.0,78865.58,0.0,0.96401,2e-05,5.92873]
[1777250813480,54.0,78865.13,0.0,0.964,2e-05,5.93026]
[1777250813526,54.0,78865.13,0.0,0.964,2e-05,5.93026]
[1777250813627,54.0,78864.39,0.0,0.96398,2e-05,5.93253]
[1777250816439,54.01,78859.47,0.0,0.96388,2e-05,5.94624]
[1777250817520,54.01,78859.47,0.0,0.96388,2e-05,5.94624]
[1777250817567,54.01,78859.47,0.0,0.96388,2e-05,5.94624]
[1777250817769,54.01,78859.47,0.0,0.96388,2e-05,5.94624]
[1777250817870,54.01,78857.68,0.0,0.96384,2e-05,5.95118]
[1777250821199,54.01,78856.15,0.0,0.9638,2e-05,5.95612]
[1777250821251,54.01,78856.15,0.0,0.9638,2e-05,5.95612]
[1777250821274,54.01,78856.15,0.0,0.9638,2e-05,5.95612]
[1777250821474,54.01,78855.78,0.0,0.96379,2e-05,5.9574]
[1777250824495,54.01,78852.04,0.0,0.96371,2e-05,5.96796]
[1777250826375,54.02,78851.19,0.0,0.96369,2e-05,5.97045]
[1777250826428,54.02,78851.19,0.0,0.96369,2e-05,5.97045]
[1777250826521,54.02,78851.19,0.0,0.96369,2e-05,5.97045]
[1777250826622,54.02,78850.22,0.0,0.96367,2e-05,5.97324]
[1777250829868,54.02,78850.84,0.0,0.96368,2e-05,5.97223]
[1777250829943,54.02,78853.14,0.0,0.96372,2e-05,5.96661]
[1777250830017,54.02,78853.14,0.0,0.96372,2e-05,5.96661]
[1777250830452,54.02,78853.14,0.0,0.96372,2e-05,5.96661]
[1777250830700,54.02,78853.14,0.0,0.96372,2e-05,5.96661]
[1777250830776,54.02,78856.92,0.0,0.9638,2e-05,5.95721]
[1777250830968,54.02,78856.92,0.0,0.9638,2e-05,5.95721]
[1777250831550,54.02,78873.52,0.0,0.96412,2e-05,5.91503]
[1777250832555,54.02,78882.94,0.0,0.9643,2e-05,5.8914]
[1777250833464,54.02,78882.94,0.0,0.9643,2e-05,5.8914]
[1777250833562,54.02,78886.78,0.0,0.96437,2e-05,5.88206]
[1777250834412,54.02,78886.78,0.0,0.96437,2e-05,5.88206]
[1777250834521,54.02,78886.78,0.0,0.96437,2e-05,5.88206]
[1777250834897,54.02,78886.78,0.0,0.96437,2e-05,5.88206]
[1777250834569,54.02,78888.21,0.0,0.96439,2e-05,5.87887]
[1777250836583,54.03,78893.65,0.0,0.96449,2e-05,5.86596]
[1777250838770,54.03,78894.06,0.0,0.9645,2e-05,5.86539]
[1777250838772,54.03,78898.02,0.0,0.96457,2e-05,5.85582]
[1777250839603,54.03,78902.59,0.0,0.96465,2e-05,5.84474]
[1777250843632,54.04,78906.15,0.0,0.96471,2e-05,5.83732]
[1777250844794,54.04,78906.15,0.0,0.96471,2e-05,5.83732]
[1777250844846,54.04,78906.15,0.0,0.96471,2e-05,5.83732]
[1777250844875,54.04,78906.05,0.0,0.96471,2e-05,5.83761]
[1777250845020,54.04,78906.05,0.0,0.96471,2e-05,5.83761]
[1777250845769,54.04,78906.05,0.0,0.96471,2e-05,5.83761]
[1777250845813,54.04,78906.05,0.0,0.96471,2e-05,5.83761]
[1777250846029,54.04,78905.67,0.0,0.9647,2e-05,5.8386]
[1777250850966,54.04,78903.66,0.0,0.96466,2e-05,5.84432]
[1777250851017,54.04,78903.66,0.0,0.96466,2e-05,5.84432]
[1777250851022,54.04,78903.66,0.0,0.96466,2e-05,5.84432]
[1777250851688,54.04,78902.73,0.0,0.96465,2e-05,5.84463]
[1777250854149,54.04,78902.04,0.0,0.96463,2e-05,5.84741]
[1777250854221,54.04,78902.04,0.0,0.96463,2e-05,5.84741]
[1777250854269,54.04,78902.04,0.0,0.96463,2e-05,5.84741]
[1777250854709,54.04,78907.5,0.0,0.96473,2e-05,5.83411]
[1777250856712,54.05,78910.38,0.0,0.96478,2e-05,5.82736]
[1777250856774,54.05,78910.38,0.0,0.96478,2e-05,5.82736]
[1777250856808,54.05,78910.38,0.0,0.96478,2e-05,5.82736]
[1777250858140,54.05,78911.98,0.0,0.9648,2e-05,5.82442]
[1777250858274,54.05,78911.98,0.0,0.9648,2e-05,5.82442]
[1777250859197,54.05,78910.72,0.0,0.96478,2e-05,5.82815]
[1777250859268,54.05,78910.72,0.0,0.96478,2e-05,5.82815]
[1777250859435,54.05,78910.72,0.0,0.96478,2e-05,5.82815]
[1777250859744,54.05,78910.91,0.0,0.96478,2e-05,5.82822]
[1777250862445,54.05,78912.53,0.0,0.9648,2e-05,5.82521]
[1777250862496,54.05,78912.53,0.0,0.9648,2e-05,5.82521]
[1777250862519,54.05,78912.53,0.0,0.9648,2e-05,5.82521]
[1777250862766,54.06,78908.8,0.0,0.96472,2e-05,5.83518]
[1777250865602,54.06,78907.3,0.0,0.96469,2e-05,5.83903]
[1777250865654,54.06,78907.3,0.0,0.96469,2e-05,5.83903]
[1777250865768,54.06,78907.3,0.0,0.96469,2e-05,5.83903]
[1777250865787,54.06,78907.25,0.0,0.96469,2e-05,5.83968]
[1777250867179,54.06,78906.24,0.0,0.96467,2e-05,5.84226]
[1777250867236,54.06,78906.24,0.0,0.96467,2e-05,5.84226]
[1777250867271,54.06,78906.24,0.0,0.96467,2e-05,5.84226]
[1777250868605,54.06,78906.31,0.0,0.96467,2e-05,5.8421]
[1777250868653,54.06,78906.31,0.0,0.96467,2e-05,5.8421]
[1777250868775,54.06,78906.31,0.0,0.96467,2e-05,5.8421]
[1777250868808,54.06,78901.37,0.0,0.96458,2e-05,5.85462]
[1777250871098,54.06,78903.9,0.0,0.96462,2e-05,5.84821]
[1777250871102,54.06,78903.9,0.0,0.96462,2e-05,5.84821]
[1777250871279,54.06,78903.9,0.0,0.96462,2e-05,5.84821]
[1777250874547,54.06,78904.1,0.0,0.96462,2e-05,5.84872]
[1777250874599,54.06,78904.1,0.0,0.96462,2e-05,5.84872]
[1777250874775,54.06,78904.1,0.0,0.96462,2e-05,5.84872]
[1777250874850,54.06,78902.36,0.0,0.96458,2e-05,5.85363]
[1777250875966,54.06,78901.85,0.0,0.96457,2e-05,5.85542]
[1777250876026,54.06,78901.85,0.0,0.96457,2e-05,5.85542]
[1777250876032,54.06,78901.85,0.0,0.96457,2e-05,5.85542]
[1777250878958,54.07,78903.35,0.0,0.96459,2e-05,5.8531]
[1777250879022,54.07,78903.35,0.0,0.96459,2e-05,5.8531]
[1777250879547,54.07,78903.35,0.0,0.96459,2e-05,5.8531]
[1777250879736,54.07,78903.35,0.0,0.96459,2e-05,5.8531]
[1777250879779,54.07,78903.35,0.0,0.96459,2e-05,5.8531]
[1777250879885,54.07,78900.98,0.0,0.96454,2e-05,5.8596]
[1777250880284,54.07,78900.98,0.0,0.96454,2e-05,5.8596]
[1777250881598,54.07,78903.5,0.0,0.96458,2e-05,5.8537]
[1777250881659,54.07,78903.5,0.0,0.96458,2e-05,5.8537]
[1777250881774,54.07,78903.5,0.0,0.96458,2e-05,5.8537]
[1777250883400,54.07,78903.39,0.0,0.96457,2e-05,5.85497]
[1777250883531,54.07,78903.39,0.0,0.96457,2e-05,5.85497]
[1777250883913,54.08,78902.84,0.0,0.96456,2e-05,5.85685]
[1777250884782,54.08,78902.84,0.0,0.96456,2e-05,5.85685]
[1777250886507,54.08,78901.85,0.0,0.96453,2e-05,5.86033]
[1777250886522,54.08,78901.85,0.0,0.96453,2e-05,5.86033]
[1777250886965,54.08,78901.87,0.0,0.96453,2e-05,5.86076]
[1777250887018,54.08,78901.87,0.0,0.96453,2e-05,5.86076]
[1777250889603,54.08,78902.29,0.0,0.96453,2e-05,5.86066]
[1777250889655,54.08,78902.29,0.0,0.96453,2e-05,5.86066]
[1777250889775,54.08,78902.29,0.0,0.96453,2e-05,5.86066]
[1777250889954,54.08,78901.73,0.0,0.96452,2e-05,5.86256]
[1777250893865,54.09,78901.03,0.0,0.9645,2e-05,5.86528]
[1777250893917,54.09,78901.03,0.0,0.9645,2e-05,5.86528]
[1777250894022,54.09,78900.73,0.0,0.96448,2e-05,5.86698]
[1777250894319,54.09,78900.73,0.0,0.96448,2e-05,5.86698]
[1777250894525,54.09,78900.73,0.0,0.96448,2e-05,5.86698]
[1777250894928,54.09,78904.42,0.0,0.96455,2e-05,5.85811]
[1777250895997,54.09,78908.49,0.0,0.96463,2e-05,5.84829]
[1777250899420,54.1,78908.61,0.0,0.96462,2e-05,5.84899]
[1777250899464,54.1,78908.61,0.0,0.96462,2e-05,5.84899]
[1777250899521,54.1,78908.61,0.0,0.96462,2e-05,5.84899]
[1777250903045,54.1,78902.56,0.0,0.96449,2e-05,5.86677]
[1777250904648,54.1,78902.56,0.0,0.96449,2e-05,5.86677]
[1777250904695,54.1,78902.56,0.0,0.96449,2e-05,5.86677]
[1777250904771,54.1,78902.56,0.0,0.96449,2e-05,5.86677]
[1777250904850,54.11,78898.64,0.0,0.9644,2e-05,5.87766]
[1777250907074,54.11,78901.62,0.0,0.96446,2e-05,5.87099]
[1777250908974,54.11,78901.62,0.0,0.96446,2e-05,5.87099]
[1777250909019,54.11,78902.26,0.0,0.96446,2e-05,5.86981]
[1777250909026,54.11,78902.26,0.0,0.96446,2e-05,5.86981]
[1777250912602,54.11,78901.43,0.0,0.96446,2e-05,5.86972]
[1777250912770,54.11,78901.43,0.0,0.96446,2e-05,5.86972]
[1777250915650,54.11,78900.7,0.0,0.96444,2e-05,5.87294]
[1777250915695,54.11,78900.7,0.0,0.96444,2e-05,5.87294]
[1777250915769,54.11,78900.7,0.0,0.96444,2e-05,5.87294]
[1777250915863,54.12,78904.12,0.0,0.96449,2e-05,5.86517]
[1777250920851,54.12,78904.03,0.0,0.96448,2e-05,5.8668]
[1777250920899,54.12,78904.03,0.0,0.96448,2e-05,5.8668]
[1777250921017,54.12,78903.59,0.0,0.96447,2e-05,5.86884]
[1777250924809,54.13,78901.1,0.0,0.96441,2e-05,5.87607]
[1777250924861,54.13,78901.1,0.0,0.96441,2e-05,5.87607]
[1777250924962,54.13,78901.07,0.0,0.96441,2e-05,5.87705]
[1777250925029,54.13,78901.07,0.0,0.96441,2e-05,5.87705]
[1777250925200,54.13,78900.19,0.0,0.96439,2e-05,5.87929]
[1777250926897,54.13,78900.19,0.0,0.96439,2e-05,5.87929]
[1777250926904,54.13,78900.19,0.0,0.96439,2e-05,5.87929]
[1777250927019,54.13,78899.46,0.0,0.96437,2e-05,5.88203]
[1777250928223,54.13,78893.7,0.0,0.96425,2e-05,5.89754]
[1777250929228,54.13,78884.65,0.0,0.96407,2e-05,5.92059]
[1777250930235,54.14,78876.41,0.0,0.96391,2e-05,5.94204]
[1777250931242,54.14,78869.74,0.0,0.96378,2e-05,5.95948]
[1777250932249,54.14,78875.15,0.0,0.96388,2e-05,5.94627]
[1777250933859,54.14,78875.15,0.0,0.96388,2e-05,5.94627]
[1777250933906,54.14,78875.15,0.0,0.96388,2e-05,5.94627]
[1777250933950,54.14,78878.08,0.0,0.96393,2e-05,5.93911]
[1777250934020,54.14,78878.08,0.0,0.96393,2e-05,5.93911]
[1777250938290,54.14,78873.76,0.0,0.96384,2e-05,5.95183]
[1777250939670,54.14,78873.76,0.0,0.96384,2e-05,5.95183]
[1777250939692,54.14,78873.76,0.0,0.96384,2e-05,5.95183]
[1777250939776,54.14,78873.76,0.0,0.96384,2e-05,5.95183]
[1777250939822,54.14,78871.2,0.0,0.96378,2e-05,5.9587]
[1777250941312,54.15,78862.07,0.0,0.9636,2e-05,5.98242]
[1777250942319,54.15,78862.95,0.0,0.96362,2e-05,5.98072]
[1777250943613,54.15,78862.95,0.0,0.96362,2e-05,5.98072]
[1777250943661,54.15,78862.95,0.0,0.96362,2e-05,5.98072]
[1777250943771,54.15,78862.95,0.0,0.96362,2e-05,5.98072]
[1777250943871,54.15,78865.66,0.0,0.96367,2e-05,5.97403]
[1777250949382,54.15,78866.07,0.0,0.96367,2e-05,5.97434]
[1777250949430,54.15,78866.07,0.0,0.96367,2e-05,5.97434]
[1777250949521,54.15,78866.07,0.0,0.96367,2e-05,5.97434]
[1777250950375,54.15,78859.86,0.0,0.96354,2e-05,5.99082]
[1777250953110,54.16,78860.15,0.0,0.96354,2e-05,5.99054]
[1777250953162,54.16,78860.15,0.0,0.96354,2e-05,5.99054]
[1777250953270,54.16,78860.15,0.0,0.96354,2e-05,5.99054]
[1777250959592,54.16,78861.66,0.0,0.96356,2e-05,5.98809]
[1777250959652,54.16,78861.66,0.0,0.96356,2e-05,5.98809]
[1777250959771,54.16,78861.66,0.0,0.96356,2e-05,5.98809]
[1777250965561,54.16,78863.09,0.0,0.96358,2e-05,5.98566]
[1777250965608,54.16,78863.09,0.0,0.96358,2e-05,5.98566]
[1777250965774,54.16,78863.09,0.0,0.96358,2e-05,5.98566]
[1777250967495,54.17,78860.44,0.0,0.96352,2e-05,5.99347]
[1777250971611,54.17,78859.16,0.0,0.96349,2e-05,5.99748]
[1777250971699,54.17,78859.16,0.0,0.96349,2e-05,5.99748]
[1777250971771,54.17,78859.16,0.0,0.96349,2e-05,5.99748]
[1777250973538,54.17,78847.09,0.0,0.96326,2e-05,6.02668]
[1777250974545,54.17,78845.04,0.0,0.96322,2e-05,6.03216]
[1777250978252,54.17,78844.42,0.0,0.9632,2e-05,6.03429]
[1777250978274,54.17,78844.42,0.0,0.9632,2e-05,6.03429]
[1777250980843,54.17,78844.92,0.0,0.96321,2e-05,6.03336]
[1777250982361,54.17,78844.88,0.0,0.96321,2e-05,6.03382]
[1777250982411,54.17,78844.88,0.0,0.96321,2e-05,6.03382]
[1777250982527,54.17,78844.88,0.0,0.96321,2e-05,6.03382]
[1777250987636,54.18,78844.91,0.0,0.9632,2e-05,6.03484]
[1777250992671,54.18,78845.0,0.0,0.96319,2e-05,6.03551]
[1777250993678,54.18,78850.18,0.0,0.96329,2e-05,6.02233]
[1777250994128,54.18,78850.18,0.0,0.96329,2e-05,6.02233]
[1777250994274,54.18,78850.18,0.0,0.96329,2e-05,6.02233]
[1777250994303,54.18,78850.18,0.0,0.96329,2e-05,6.02233]
[1777250997706,54.18,78842.73,0.0,0.96314,2e-05,6.04186]
[1777251001729,54.18,78841.97,0.0,0.96313,2e-05,6.04432]
[1777251001771,54.18,78841.97,0.0,0.96313,2e-05,6.04432]
[1777251001977,54.18,78847.72,0.0,0.96324,2e-05,6.02964]
[1777251002197,54.18,78847.72,0.0,0.96324,2e-05,6.02964]
[1777251003747,54.18,78841.96,0.0,0.96312,2e-05,6.04489]
[1777251004755,54.18,78839.09,0.0,0.96306,2e-05,6.05247]
[1777251007776,54.19,78836.28,0.0,0.963,2e-05,6.06019]
[1777251008783,54.19,78828.28,0.0,0.96284,2e-05,6.08106]
[1777251009792,54.19,78821.62,0.0,0.96271,2e-05,6.09846]
[1777251010800,54.19,78817.02,0.0,0.96262,2e-05,6.1105]
[1777251012768,54.19,78815.05,0.0,0.96258,2e-05,6.11568]
[1777251013019,54.19,78815.05,0.0,0.96258,2e-05,6.11568]
[1777251018856,54.19,78814.26,0.0,0.96256,2e-05,6.11795]
[1777251023892,54.19,78813.86,0.0,0.96255,2e-05,6.11913]
[1777251025905,54.19,78804.4,0.0,0.96236,2e-05,6.14386]
[1777251026344,54.19,78804.4,0.0,0.96236,2e-05,6.14386]
[1777251026393,54.19,78804.4,0.0,0.96236,2e-05,6.14386]
[1777251026522,54.19,78804.4,0.0,0.96236,2e-05,6.14386]
[1777251026912,54.19,78803.12,0.0,0.96233,2e-05,6.14719]
[1777251028926,54.19,78800.31,0.0,0.96228,2e-05,6.1545]
[1777251029933,54.19,78806.25,0.0,0.9624,2e-05,6.13893]
[1777251034969,54.19,78807.05,0.0,0.96243,2e-05,6.13373]
[1777251040004,54.18,78807.22,0.0,0.96245,2e-05,6.13083]
[1777251044032,54.17,78811.9,0.0,0.96256,2e-05,6.11667]
[1777251045039,54.17,78817.34,0.0,0.96268,2e-05,6.10204]
[1777251049067,54.17,78814.44,0.0,0.96263,2e-05,6.10782]
[1777251052090,54.16,78819.25,0.0,0.96274,2e-05,6.09397]
[1777251053097,54.16,78831.23,0.0,0.96298,2e-05,6.06244]
[1777251054104,54.16,78831.26,0.0,0.96298,2e-05,6.062]
[1777251057126,54.16,78837.33,0.0,0.96311,2e-05,6.0452]
[1777251058133,54.16,78840.66,0.0,0.96318,2e-05,6.03626]
[1777251060147,54.16,78836.72,0.0,0.96311,2e-05,6.04581]
[1777251062170,54.15,78840.11,0.0,0.96318,2e-05,6.0364]
[1777251064182,54.15,78836.66,0.0,0.96312,2e-05,6.04468]
[1777251068210,54.15,78829.71,0.0,0.96298,2e-05,6.06188]
[1777251069217,54.15,78818.36,0.0,0.96275,2e-05,6.09152]
[1777251071231,54.15,78818.24,0.0,0.96275,2e-05,6.09208]
[1777251072238,54.15,78815.21,0.0,0.96269,2e-05,6.10006]
[1777251074252,54.15,78812.14,0.0,0.96263,2e-05,6.10723]
[1777251079287,54.14,78810.2,0.0,0.96261,2e-05,6.11013]
[1777251082308,54.14,78805.23,0.0,0.96252,2e-05,6.12177]
[1777251084321,54.14,78808.45,0.0,0.96259,2e-05,6.11246]
[1777251089357,54.13,78809.05,0.0,0.96262,2e-05,6.10919]
[1777251093385,54.13,78815.09,0.0,0.96277,2e-05,6.0891]
[1777251094391,54.12,78817.9,0.0,0.96283,2e-05,6.08137]
[1777251098424,54.12,78821.4,0.0,0.96291,2e-05,6.07069]
[1777251103459,54.11,78821.4,0.0,0.96292,2e-05,6.06845]
[1777251108494,54.11,78820.69,0.0,0.96292,2e-05,6.06847]
[1777251113564,54.1,78820.45,0.0,0.96293,2e-05,6.06764]
[1777251113781,54.1,78820.45,0.0,0.96293,2e-05,6.06764]
[1777251113866,54.1,78827.67,0.0,0.96308,2e-05,6.04856]
[1777251114536,54.1,78832.64,0.0,0.96318,2e-05,6.03537]
[1777251116967,54.1,78834.98,0.0,0.96323,2e-05,6.02902]
[1777251117019,54.1,78834.98,0.0,0.96323,2e-05,6.02902]
[1777251117109,54.1,78834.98,0.0,0.96323,2e-05,6.02902]
[1777251117134,54.1,78834.98,0.0,0.96323,2e-05,6.02902]
[1777251117210,54.1,78833.61,0.0,0.9632,2e-05,6.03228]
[1777251117605,54.1,78833.61,0.0,0.9632,2e-05,6.03228]
[1777251123601,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124695,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124746,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124748,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124775,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124801,54.09,78838.31,0.0,0.96331,2e-05,6.01816]
[1777251124848,54.09,78837.46,0.0,0.96329,2e-05,6.02009]
[1777251129048,54.09,78840.37,0.0,0.96336,2e-05,6.01178]
[1777251129270,54.09,78840.34,0.0,0.96336,2e-05,6.01161]
[1777251129643,54.09,78844.98,0.0,0.96345,2e-05,5.9994]
[1777251130650,54.09,78849.23,0.0,0.96354,2e-05,5.98823]
[1777251132664,54.09,78856.3,0.0,0.96368,2e-05,5.96965]
[1777251133671,54.09,78863.09,0.0,0.96381,2e-05,5.95207]
[1777251134678,54.09,78867.4,0.0,0.9639,2e-05,5.9409]
[1777251136692,54.09,78881.84,0.0,0.96418,2e-05,5.90381]
[1777251137699,54.09,78892.4,0.0,0.96439,2e-05,5.8769]
[1777251138707,54.09,78897.55,0.0,0.96449,2e-05,5.86383]
[1777251139713,54.09,78887.78,0.0,0.9643,2e-05,5.88866]
[1777251140719,54.09,78883.18,0.0,0.96421,2e-05,5.90034]
[1777251142733,54.09,78888.73,0.0,0.96432,2e-05,5.88614]
[1777251143769,54.09,78888.73,0.0,0.96432,2e-05,5.88614]
[1777251143821,54.09,78888.73,0.0,0.96432,2e-05,5.88614]
[1777251144021,54.09,78888.73,0.0,0.96432,2e-05,5.88614]
[1777251144122,54.09,78890.2,0.0,0.96435,2e-05,5.88238]
[1777251144972,54.09,78890.2,0.0,0.96435,2e-05,5.88238]
[1777251145019,54.09,78890.2,0.0,0.96435,2e-05,5.88238]
[1777251145283,54.09,78890.98,0.0,0.96436,2e-05,5.88038]
[1777251148776,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251149321,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251149410,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251149520,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251149791,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251149821,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251150018,54.09,78884.3,0.0,0.96423,2e-05,5.89731]
[1777251150119,54.09,78882.64,0.0,0.9642,2e-05,5.90149]
[1777251155826,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251156349,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251156401,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251156520,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251156781,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251156833,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251157024,54.09,78881.02,0.0,0.96419,2e-05,5.90271]
[1777251157087,54.09,78881.49,0.0,0.9642,2e-05,5.90145]
[1777251162876,54.08,78882.79,0.0,0.96422,2e-05,5.89781]
[1777251165239,54.08,78882.38,0.0,0.96422,2e-05,5.89881]
[1777251165271,54.08,78881.66,0.0,0.9642,2e-05,5.90059]
[1777251165327,54.08,78881.66,0.0,0.9642,2e-05,5.90059]
[1777251165379,54.08,78881.66,0.0,0.9642,2e-05,5.90059]
[1777251165521,54.08,78881.66,0.0,0.9642,2e-05,5.90059]
[1777251165898,54.08,78882.35,0.0,0.96422,2e-05,5.89877]
[1777251170997,54.08,78880.35,0.0,0.96418,2e-05,5.90363]
[1777251171023,54.08,78880.35,0.0,0.96418,2e-05,5.90363]
[1777251171059,54.08,78880.35,0.0,0.96418,2e-05,5.90363]
[1777251171111,54.08,78880.35,0.0,0.96418,2e-05,5.90363]
[1777251171271,54.08,78881.91,0.0,0.96421,2e-05,5.89959]
[1777251176588,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251176690,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251176772,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251176893,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251176938,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251177023,54.08,78885.47,0.0,0.96428,2e-05,5.89026]
[1777251177040,54.08,78894.69,0.0,0.96446,2e-05,5.86679]
[1777251177981,54.08,78897.26,0.0,0.96451,2e-05,5.86027]
[1777251184024,54.08,78897.57,0.0,0.96451,2e-05,5.85954]
[1777251187543,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251187561,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251187728,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251187775,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251187780,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251188094,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251188271,54.08,78899.26,0.0,0.96455,2e-05,5.85529]
[1777251188116,54.08,78901.64,0.0,0.96459,2e-05,5.84929]
[1777251193236,54.08,78901.59,0.0,0.96459,2e-05,5.8495]
[1777251193094,54.08,78926.02,0.0,0.96506,2e-05,5.78794]
[1777251193780,54.08,78926.02,0.0,0.96506,2e-05,5.78794]
[1777251194097,54.08,78934.23,0.0,0.96521,2e-05,5.76746]
[1777251195104,54.08,78940.44,0.0,0.96533,2e-05,5.75208]
[1777251196111,54.08,78930.97,0.0,0.96515,2e-05,5.776]
[1777251196682,54.08,78930.97,0.0,0.96515,2e-05,5.776]
[1777251197118,54.08,78909.61,0.0,0.96474,2e-05,5.82993]
[1777251197703,54.08,78909.61,0.0,0.96474,2e-05,5.82993]
[1777251197779,54.08,78909.61,0.0,0.96474,2e-05,5.82993]
[1777251198125,54.08,78901.75,0.0,0.96459,2e-05,5.84987]
[1777251199132,54.08,78897.84,0.0,0.96451,2e-05,5.8598]
[1777251204167,54.08,78897.37,0.0,0.9645,2e-05,5.86104]
[1777251207010,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207023,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207061,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207125,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207177,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207271,54.08,78895.73,0.0,0.96447,2e-05,5.86521]
[1777251207188,54.08,78895.93,0.0,0.96448,2e-05,5.8647]
[1777251209202,54.08,78910.39,0.0,0.96475,2e-05,5.82811]
[1777251209585,54.08,78910.39,0.0,0.96475,2e-05,5.82811]
[1777251209774,54.08,78910.39,0.0,0.96475,2e-05,5.82811]
[1777251210209,54.09,78924.33,0.0,0.96502,2e-05,5.79304]
[1777251211216,54.09,78924.95,0.0,0.96504,2e-05,5.78904]
[1777251212690,54.09,78924.69,0.0,0.96504,2e-05,5.78982]
[1777251212786,54.09,78924.69,0.0,0.96504,2e-05,5.78982]
[1777251212833,54.09,78924.69,0.0,0.96504,2e-05,5.78982]
[1777251213951,54.09,78925.48,0.0,0.96505,2e-05,5.78796]
[1777251213999,54.09,78925.48,0.0,0.96505,2e-05,5.78796]
[1777251214020,54.09,78925.48,0.0,0.96505,2e-05,5.78796]
[1777251214243,54.09,78924.72,0.0,0.96504,2e-05,5.79]
[1777251219278,54.09,78926.27,0.0,0.96506,2e-05,5.78673]
[1777251224313,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224331,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224439,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224525,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224568,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224772,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251224861,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251225024,54.09,78918.45,0.0,0.96491,2e-05,5.80708]
[1777251225320,54.09,78919.37,0.0,0.96493,2e-05,5.80486]
[1777251227900,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251227924,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251228021,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251228063,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251228147,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251228270,54.09,78921.24,0.0,0.96496,2e-05,5.80026]
[1777251228271,54.09,78922.73,0.0,0.96499,2e-05,5.79676]
[1777251233896,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251233948,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251234024,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251234082,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251234088,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251234227,54.09,78925.75,0.0,0.96504,2e-05,5.78971]
[1777251234235,54.09,78925.38,0.0,0.96503,2e-05,5.79092]
[1777251235390,54.09,78935.44,0.0,0.96522,2e-05,5.76582]
[1777251237404,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251238416,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251238430,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251238522,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251239040,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251239045,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251239274,54.1,78943.42,0.0,0.96537,2e-05,5.74618]
[1777251239337,54.1,78945.06,0.0,0.9654,2e-05,5.74249]
[1777251242532,54.1,78954.33,0.0,0.96557,2e-05,5.72003]
[1777251244137,54.1,78954.33,0.0,0.96557,2e-05,5.72003]
[1777251244223,54.1,78976.16,0.0,0.96597,2e-05,5.66632]
[1777251244485,54.1,78985.22,0.0,0.96614,2e-05,5.64393]
[1777251245492,54.1,78986.28,0.0,0.96616,2e-05,5.64125]
[1777251246499,54.1,78981.46,0.0,0.96607,2e-05,5.65312]
[1777251248191,54.1,78981.46,0.0,0.96607,2e-05,5.65312]
[1777251248199,54.1,78976.0,0.0,0.96596,2e-05,5.66739]
[1777251250527,54.1,78980.73,0.0,0.96605,2e-05,5.6564]
[1777251253917,54.11,78981.85,0.0,0.96606,2e-05,5.65436]
[1777251254020,54.11,78995.61,0.0,0.96631,2e-05,5.62081]
[1777251254557,54.11,79002.62,0.0,0.96644,2e-05,5.60396]
[1777251255576,54.11,79002.62,0.0,0.96644,2e-05,5.60396]
[1777251255601,54.11,78999.92,0.0,0.96639,2e-05,5.61102]
[1777251257178,54.11,78999.92,0.0,0.96639,2e-05,5.61102]
[1777251257201,54.11,78994.67,0.0,0.96629,2e-05,5.62441]
[1777251257581,54.11,78983.16,0.0,0.96607,2e-05,5.65279]
[1777251259594,54.11,78982.64,0.0,0.96606,2e-05,5.65487]
[1777251260603,54.11,78979.11,0.0,0.96599,2e-05,5.66396]
[1777251263891,54.12,78976.3,0.0,0.96593,2e-05,5.67198]
[1777251263919,54.12,78976.3,0.0,0.96593,2e-05,5.67198]
[1777251264032,54.12,78976.3,0.0,0.96593,2e-05,5.67198]
[1777251265638,54.12,78985.51,0.0,0.9661,2e-05,5.64978]
[1777251266645,54.12,78998.47,0.0,0.96634,2e-05,5.6178]
[1777251267652,54.12,79000.55,0.0,0.96638,2e-05,5.61269]
[1777251268659,54.12,79007.89,0.0,0.96651,2e-05,5.59511]
[1777251271680,54.12,79001.42,0.0,0.96639,2e-05,5.60985]
[1777251272687,54.13,78995.23,0.0,0.96627,2e-05,5.6255]
[1777251275422,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251275474,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251275531,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251276120,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251276223,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251276278,54.13,78997.15,0.0,0.96631,2e-05,5.62074]
[1777251276298,54.13,78998.38,0.0,0.96633,2e-05,5.61771]
[1777251278729,54.13,79001.95,0.0,0.9664,2e-05,5.60894]
[1777251283846,54.13,79000.42,0.0,0.96637,2e-05,5.61318]
[1777251283924,54.13,79000.42,0.0,0.96637,2e-05,5.61318]
[1777251284022,54.13,79000.42,0.0,0.96637,2e-05,5.61318]
[1777251284120,54.13,78997.68,0.0,0.96631,2e-05,5.62034]
[1777251284431,54.13,78997.68,0.0,0.96631,2e-05,5.62034]
[1777251284483,54.13,78997.68,0.0,0.96631,2e-05,5.62034]
[1777251284522,54.13,78997.68,0.0,0.96631,2e-05,5.62034]
[1777251287715,54.13,79000.04,0.0,0.96636,2e-05,5.61449]
[1777251287791,54.13,79000.04,0.0,0.96636,2e-05,5.61449]
[1777251287900,54.13,79000.04,0.0,0.96636,2e-05,5.61449]
[1777251288032,54.13,79000.04,0.0,0.96636,2e-05,5.61449]
[1777251288051,54.13,79000.04,0.0,0.96636,2e-05,5.61449]
[1777251288054,54.13,78994.68,0.0,0.96626,2e-05,5.62767]
[1777251288584,54.13,78994.68,0.0,0.96626,2e-05,5.62767]
[1777251288786,54.13,78994.68,0.0,0.96626,2e-05,5.62767]
[1777251291281,54.13,78998.1,0.0,0.96632,2e-05,5.61922]
[1777251291383,54.13,78995.72,0.0,0.96628,2e-05,5.62506]
[1777251293080,54.13,78994.29,0.0,0.96625,2e-05,5.62856]
[1777251293097,54.13,78994.29,0.0,0.96625,2e-05,5.62856]
[1777251293283,54.13,78994.29,0.0,0.96625,2e-05,5.62856]
[1777251293345,54.13,78989.47,0.0,0.96616,2e-05,5.6404]
[1777251294132,54.13,78989.47,0.0,0.96616,2e-05,5.6404]
[1777251294188,54.13,78989.47,0.0,0.96616,2e-05,5.6404]
[1777251294299,54.13,78989.47,0.0,0.96616,2e-05,5.6404]
[1777251294391,54.13,78984.19,0.0,0.96607,2e-05,5.65338]
[1777251298373,54.13,78982.26,0.0,0.96603,2e-05,5.65789]
[1777251298524,54.13,78981.52,0.0,0.96602,2e-05,5.66006]
[1777251298598,54.13,78981.52,0.0,0.96602,2e-05,5.66006]
[1777251299881,54.13,78981.34,0.0,0.96601,2e-05,5.66084]
[1777251299935,54.13,78981.34,0.0,0.96601,2e-05,5.66084]
[1777251300033,54.13,78981.34,0.0,0.96601,2e-05,5.66084]
[1777251300054,54.13,78981.34,0.0,0.96601,2e-05,5.66084]
[1777251300282,54.13,78981.34,0.0,0.96601,2e-05,5.66084]
[1777251300300,54.13,78983.72,0.0,0.96605,2e-05,5.65529]
[1777251301890,54.13,79000.43,0.0,0.96636,2e-05,5.61439]
[1777251302817,54.13,79000.43,0.0,0.96636,2e-05,5.61439]
[1777251303029,54.13,79000.43,0.0,0.96636,2e-05,5.61439]
[1777251303122,54.13,79000.43,0.0,0.96636,2e-05,5.61439]
[1777251303409,54.13,79000.43,0.0,0.96636,2e-05,5.61439]
[1777251303211,54.13,79000.77,0.0,0.96636,2e-05,5.61354]
[1777251303441,54.13,79000.77,0.0,0.96636,2e-05,5.61354]
[1777251303521,54.13,79000.77,0.0,0.96636,2e-05,5.61354]
[1777251303906,54.13,79000.64,0.0,0.96636,2e-05,5.61385]
[1777251306039,54.13,79000.24,0.0,0.96636,2e-05,5.61482]
[1777251306086,54.13,79000.24,0.0,0.96636,2e-05,5.61482]
[1777251306270,54.13,79000.24,0.0,0.96636,2e-05,5.61482]
[1777251306322,54.13,79000.24,0.0,0.96636,2e-05,5.61482]
[1777251306525,54.13,79001.86,0.0,0.96639,2e-05,5.61083]
[1777251307934,54.13,79010.62,0.0,0.96655,2e-05,5.58933]
[1777251308940,54.13,79020.11,0.0,0.96672,2e-05,5.56615]
[1777251310002,54.13,79020.11,0.0,0.96672,2e-05,5.56615]
[1777251310023,54.13,79020.11,0.0,0.96672,2e-05,5.56615]
[1777251310278,54.13,79020.11,0.0,0.96672,2e-05,5.56615]
[1777251310331,54.13,79020.53,0.0,0.96673,2e-05,5.5652]
[1777251313219,54.13,79057.12,0.0,0.96739,2e-05,5.47659]
[1777251314125,54.13,79057.12,0.0,0.96739,2e-05,5.47659]
[1777251314162,54.13,79081.49,0.0,0.96782,2e-05,5.41809]
[1777251315007,54.13,79107.95,0.0,0.96828,2e-05,5.3553]
[1777251316118,54.13,79107.95,0.0,0.96828,2e-05,5.3553]
[1777251316171,54.13,79145.7,0.0,0.96894,2e-05,5.26662]
[1777251316832,54.13,79145.7,0.0,0.96894,2e-05,5.26662]
[1777251317022,54.14,79180.7,0.0,0.96953,2e-05,5.18552]
[1777251317751,54.14,79180.7,0.0,0.96953,2e-05,5.18552]
[1777251318180,54.14,79180.7,0.0,0.96953,2e-05,5.18552]
[1777251318524,54.14,79173.75,0.0,0.96941,2e-05,5.20239]
[1777251319039,54.14,79177.6,0.0,0.96947,2e-05,5.19413]
[1777251319537,54.14,79177.6,0.0,0.96947,2e-05,5.19413]
[1777251320269,54.14,79177.6,0.0,0.96947,2e-05,5.19413]
[1777251320289,54.14,79175.77,0.0,0.96943,2e-05,5.19909]
[1777251320568,54.14,79175.77,0.0,0.96943,2e-05,5.19909]
[1777251320691,54.14,79175.77,0.0,0.96943,2e-05,5.19909]
[1777251321054,54.14,79182.53,0.0,0.96954,2e-05,5.18409]
[1777251322381,54.14,79182.53,0.0,0.96954,2e-05,5.18409]
[1777251322435,54.15,79181.35,0.0,0.96952,2e-05,5.18755]
[1777251324079,54.17,79196.21,0.0,0.96971,2e-05,5.16095]
[1777251324804,54.17,79196.21,0.0,0.96971,2e-05,5.16095]
[1777251325086,54.19,79188.56,0.0,0.96953,2e-05,5.1862]
[1777251326786,54.2,79188.44,0.0,0.96952,2e-05,5.18719]
[1777251328785,54.2,79192.31,0.0,0.96958,2e-05,5.17966]
[1777251332787,54.21,79188.78,0.0,0.96951,2e-05,5.18828]
[1777251333875,54.21,79189.49,0.0,0.96952,2e-05,5.18734]
[1777251334174,54.21,79195.91,0.0,0.96962,2e-05,5.17319]
[1777251335165,54.21,79261.29,0.0,0.9707,2e-05,5.02357]
[1777251335817,54.21,79261.29,0.0,0.9707,2e-05,5.02357]
[1777251336171,54.22,79277.29,0.0,0.97095,2e-05,4.98943]
[1777251337178,54.25,79273.47,0.0,0.97082,2e-05,5.00838]
[1777251337933,54.25,79273.47,0.0,0.97082,2e-05,5.00838]
[1777251338185,54.26,79274.74,0.0,0.97083,2e-05,5.00653]
[1777251339192,54.29,79270.41,0.0,0.97069,2e-05,5.02631]
[1777251340076,54.29,79270.41,0.0,0.97069,2e-05,5.02631]
[1777251340199,54.32,79269.79,0.0,0.97061,2e-05,5.03734]
[1777251341206,54.35,79276.89,0.0,0.97066,2e-05,5.0307]
[1777251343223,54.4,79268.44,0.0,0.97039,2e-05,5.06853]
[1777251344229,54.43,79261.1,0.0,0.97021,2e-05,5.09403]
[1777251345236,54.46,79267.37,0.0,0.97025,2e-05,5.08811]
[1777251347425,54.48,79271.44,0.0,0.97026,2e-05,5.08728]
[1777251348257,54.53,79264.48,0.0,0.97003,2e-05,5.11962]
[1777251351473,54.56,79263.48,0.0,0.96995,2e-05,5.13035]
[1777251352286,54.59,79285.59,0.0,0.97026,2e-05,5.08835]
[1777251352695,54.59,79285.59,0.0,0.97026,2e-05,5.08835]
[1777251353293,54.61,79310.43,0.0,0.97061,2e-05,5.04045]
[1777251354300,54.64,79312.48,0.0,0.97058,2e-05,5.04487]
[1777251355868,54.67,79313.03,0.0,0.97052,2e-05,5.05256]
[1777251356314,54.67,79313.24,0.0,0.97052,2e-05,5.05297]
[1777251358056,54.67,79313.29,0.0,0.97052,2e-05,5.05374]
[1777251358327,54.7,79309.87,0.0,0.9704,2e-05,5.07018]
[1777251359335,54.73,79290.09,0.0,0.97002,2e-05,5.12342]
[1777251360342,54.73,79266.29,0.0,0.96961,2e-05,5.17849]
[1777251361349,54.73,79255.44,0.0,0.96943,2e-05,5.20405]
[1777251362356,54.73,79255.38,0.0,0.96942,2e-05,5.20481]
[1777251363363,54.73,79281.58,0.0,0.96986,2e-05,5.14544]
[1777251363857,54.73,79281.58,0.0,0.96986,2e-05,5.14544]
[1777251364370,54.74,79299.9,0.0,0.97015,2e-05,5.10451]
[1777251365450,54.74,79306.89,0.0,0.97026,2e-05,5.08948]
[1777251366389,54.74,79294.09,0.0,0.97005,2e-05,5.1193]
[1777251367396,54.74,79294.38,0.0,0.97005,2e-05,5.11941]
[1777251367910,54.74,79294.38,0.0,0.97005,2e-05,5.11941]
[1777251368403,54.75,79290.25,0.0,0.96997,2e-05,5.12956]
[1777251370067,54.75,79287.44,0.0,0.96992,2e-05,5.1367]
[1777251370417,54.75,79280.51,0.0,0.9698,2e-05,5.15323]
[1777251372430,54.76,79272.33,0.0,0.96965,2e-05,5.17331]
[1777251373437,54.76,79276.85,0.0,0.96972,2e-05,5.16364]
[1777251374041,54.76,79276.85,0.0,0.96972,2e-05,5.16364]
[1777251374447,54.76,79277.56,0.0,0.96973,2e-05,5.1627]
[1777251375453,54.76,79294.14,0.0,0.97,2e-05,5.12561]
[1777251376460,54.76,79293.61,0.0,0.96999,2e-05,5.12756]
[1777251377466,54.77,79289.05,0.0,0.96991,2e-05,5.13868]
[1777251378429,54.77,79289.05,0.0,0.96991,2e-05,5.13868]
[1777251378478,54.77,79290.73,0.0,0.96993,2e-05,5.13558]
[1777251380535,54.77,79277.97,0.0,0.96971,2e-05,5.16614]
[1777251381499,54.78,79269.13,0.0,0.96956,2e-05,5.18704]
[1777251382507,54.78,79267.72,0.0,0.96953,2e-05,5.19091]
[1777251387543,54.79,79267.88,0.0,0.96951,2e-05,5.1937]
[1777251391572,54.79,79258.15,0.0,0.96934,2e-05,5.21613]
[1777251392579,54.8,79231.74,0.0,0.96889,2e-05,5.27772]
[1777251393586,54.8,79216.39,0.0,0.96862,2e-05,5.31389]
[1777251394593,54.8,79203.14,0.0,0.96839,2e-05,5.34526]
[1777251395599,54.8,79196.31,0.0,0.96827,2e-05,5.36163]
[1777251397614,54.8,79196.02,0.0,0.96826,2e-05,5.36296]
[1777251400654,54.8,79192.7,0.0,0.9682,2e-05,5.37141]
[1777251401353,54.8,79192.7,0.0,0.9682,2e-05,5.37141]
[1777251401432,54.81,79221.3,0.0,0.96869,2e-05,5.30484]
[1777251401658,54.81,79236.54,0.0,0.96895,2e-05,5.27023]
[1777251403236,54.81,79236.54,0.0,0.96895,2e-05,5.27023]
[1777251403283,54.81,79245.48,0.0,0.96909,2e-05,5.25055]
[1777251404106,54.81,79245.48,0.0,0.96909,2e-05,5.25055]
[1777251404165,54.81,79243.49,0.0,0.96905,2e-05,5.25565]
[1777251405659,54.81,79240.73,0.0,0.96901,2e-05,5.26203]
[1777251405716,54.81,79263.16,0.0,0.96938,2e-05,5.21081]
[1777251406697,54.82,79261.04,0.0,0.96934,2e-05,5.21667]
[1777251409073,54.82,79260.46,0.0,0.96932,2e-05,5.21858]
[1777251409112,54.82,79261.07,0.0,0.96933,2e-05,5.2183]
[1777251412739,54.83,79268.11,0.0,0.96943,2e-05,5.20384]
[1777251414753,54.83,79263.12,0.0,0.96934,2e-05,5.21646]
[1777251418799,54.84,79268.87,0.0,0.96942,2e-05,5.20555]
[1777251421820,54.84,79265.68,0.0,0.96935,2e-05,5.2146]
[1777251422828,54.85,79272.14,0.0,0.96946,2e-05,5.20034]
[1777251423835,54.85,79282.25,0.0,0.96962,2e-05,5.17776]
[1777251424842,54.85,79296.48,0.0,0.96986,2e-05,5.1459]
[1777251425849,54.85,79290.5,0.0,0.96975,2e-05,5.16015]
[1777251426856,54.85,79294.75,0.0,0.96982,2e-05,5.15115]
[1777251427864,54.85,79300.64,0.0,0.96991,2e-05,5.13841]
[1777251428870,54.86,79292.75,0.0,0.96977,2e-05,5.15703]
[1777251429877,54.86,79285.84,0.0,0.96966,2e-05,5.17349]
[1777251431891,54.86,79299.35,0.0,0.96987,2e-05,5.144]
[1777251432898,54.87,79305.82,0.0,0.96997,2e-05,5.12995]
[1777251433905,54.87,79309.42,0.0,0.97002,2e-05,5.12318]
[1777251435919,54.87,79301.95,0.0,0.96989,2e-05,5.14085]
[1777251438940,54.88,79307.69,0.0,0.96997,2e-05,5.1306]
[1777251441961,54.89,79293.6,0.0,0.96972,2e-05,5.16479]
[1777251442968,54.89,79314.44,0.0,0.97006,2e-05,5.11744]
[1777251443975,54.89,79325.68,0.0,0.97024,2e-05,5.09289]
[1777251444982,54.89,79313.96,0.0,0.97005,2e-05,5.12016]
[1777251445989,54.89,79307.14,0.0,0.96993,2e-05,5.13635]
[1777251449011,54.9,79295.96,0.0,0.96973,2e-05,5.16385]
[1777251450017,54.9,79278.23,0.0,0.96943,2e-05,5.20502]
[1777251451024,54.9,79276.68,0.0,0.96941,2e-05,5.20673]
[1777251453038,54.91,79270.44,0.0,0.9693,2e-05,5.22219]
[1777251458073,54.92,79268.86,0.0,0.96925,2e-05,5.22856]
[1777251463108,54.92,79272.35,0.0,0.96929,2e-05,5.22322]
[1777251466130,54.93,79266.74,0.0,0.96919,2e-05,5.23774]
[1777251467137,54.93,79260.25,0.0,0.96907,2e-05,5.25321]
[1777251472418,54.94,79259.83,0.0,0.96905,2e-05,5.25614]
[1777251472508,54.94,79251.43,0.0,0.96891,2e-05,5.27603]
[1777251474097,54.94,79246.42,0.0,0.96882,2e-05,5.28807]
[1777251474189,54.94,79251.41,0.0,0.9689,2e-05,5.27652]
[1777251475162,54.94,79251.41,0.0,0.9689,2e-05,5.27652]
[1777251475196,54.94,79252.96,0.0,0.96892,2e-05,5.27381]
[1777251476460,54.94,79252.96,0.0,0.96892,2e-05,5.27381]
[1777251476523,54.94,79253.33,0.0,0.96893,2e-05,5.27341]
[1777251476958,54.94,79253.33,0.0,0.96893,2e-05,5.27341]
[1777251477210,54.95,79257.92,0.0,0.969,2e-05,5.26326]
[1777251478141,54.95,79257.92,0.0,0.969,2e-05,5.26326]
[1777251478217,54.95,79264.21,0.0,0.9691,2e-05,5.24923]
[1777251480780,54.95,79259.65,0.0,0.96902,2e-05,5.26073]
[1777251481239,54.95,79265.82,0.0,0.96912,2e-05,5.24698]
[1777251482049,54.95,79265.82,0.0,0.96912,2e-05,5.24698]
[1777251482184,54.95,79265.82,0.0,0.96912,2e-05,5.24698]
[1777251482253,54.95,79284.68,0.0,0.96943,2e-05,5.20418]
[1777251483179,54.95,79284.68,0.0,0.96943,2e-05,5.20418]
[1777251483257,54.96,79289.32,0.0,0.96951,2e-05,5.19414]
[1777251484264,54.96,79295.33,0.0,0.9696,2e-05,5.181]
[1777251486118,54.96,79298.14,0.0,0.96965,2e-05,5.17521]
[1777251486552,54.96,79298.14,0.0,0.96965,2e-05,5.17521]
[1777251487285,54.96,79309.2,0.0,0.96982,2e-05,5.15128]
[1777251488293,54.96,79310.83,0.0,0.96984,2e-05,5.14823]
[1777251490346,54.97,79312.36,0.0,0.96986,2e-05,5.14542]
[1777251490398,54.97,79310.21,0.0,0.96982,2e-05,5.15097]
[1777251491322,54.97,79304.16,0.0,0.96972,2e-05,5.16538]
[1777251492571,54.97,79304.16,0.0,0.96972,2e-05,5.16538]
[1777251492688,54.97,79293.56,0.0,0.96954,2e-05,5.19017]
[1777251493341,54.97,79290.67,0.0,0.96948,2e-05,5.19737]
[1777251494542,54.97,79290.67,0.0,0.96948,2e-05,5.19737]
[1777251496366,54.98,79284.17,0.0,0.96936,2e-05,5.21395]
[1777251497373,54.98,79290.67,0.0,0.96947,2e-05,5.19962]
[1777251499744,54.99,79288.63,0.0,0.96943,2e-05,5.20542]
[1777251500394,54.99,79307.5,0.0,0.96974,2e-05,5.16293]
[1777251501401,54.99,79308.94,0.0,0.96976,2e-05,5.16029]
[1777251503773,54.99,79309.81,0.0,0.96976,2e-05,5.15958]
[1777251504422,54.99,79310.34,0.0,0.96977,2e-05,5.15901]
[1777251505429,55.0,79315.16,0.0,0.96984,2e-05,5.1487]
[1777251507084,55.0,79314.35,0.0,0.96982,2e-05,5.1512]
[1777251507443,55.0,79352.32,0.0,0.97044,2e-05,5.06553]
[1777251507787,55.0,79352.32,0.0,0.97044,2e-05,5.06553]
[1777251508455,55.0,79381.16,0.0,0.9709,2e-05,5.00259]
[1777251509461,55.01,79381.26,0.0,0.97089,2e-05,5.00327]
[1777251510684,55.01,79381.26,0.0,0.97089,2e-05,5.00327]
[1777251510469,55.01,79356.48,0.0,0.97049,2e-05,5.05855]
[1777251511479,55.01,79334.17,0.0,0.97013,2e-05,5.10802]
[1777251512086,55.01,79334.17,0.0,0.97013,2e-05,5.10802]
[1777251512485,55.01,79322.56,0.0,0.96994,2e-05,5.13498]
[1777251513493,55.02,79314.21,0.0,0.96979,2e-05,5.15458]
[1777251515507,55.02,79306.09,0.0,0.96965,2e-05,5.1743]
[1777251516141,55.02,79306.09,0.0,0.96965,2e-05,5.1743]
[1777251516514,55.02,79306.65,0.0,0.96966,2e-05,5.17363]
[1777251517432,55.02,79306.65,0.0,0.96966,2e-05,5.17363]
[1777251517536,55.02,79295.3,0.0,0.96946,2e-05,5.20012]
[1777251518534,55.03,79268.22,0.0,0.96901,2e-05,5.26283]
[1777251519541,55.03,79257.36,0.0,0.96882,2e-05,5.28835]
[1777251520548,55.03,79259.22,0.0,0.96885,2e-05,5.28446]
[1777251521494,55.03,79259.22,0.0,0.96885,2e-05,5.28446]
[1777251521554,55.03,79252.75,0.0,0.96873,2e-05,5.29985]
[1777251522448,55.03,79252.75,0.0,0.96873,2e-05,5.29985]
[1777251522562,55.03,79245.71,0.0,0.96861,2e-05,5.31657]
[1777251524577,55.03,79237.09,0.0,0.96846,2e-05,5.33731]
[1777251526513,55.03,79233.68,0.0,0.9684,2e-05,5.34558]
[1777251526591,55.03,79230.18,0.0,0.96834,2e-05,5.35405]
[1777251527648,55.03,79230.18,0.0,0.96834,2e-05,5.35405]
[1777251527666,55.04,79229.89,0.0,0.96833,2e-05,5.35503]
[1777251531718,55.04,79228.15,0.0,0.96829,2e-05,5.35998]
[1777251531764,55.04,79229.19,0.0,0.96831,2e-05,5.35783]
[1777251531956,55.04,79229.19,0.0,0.96831,2e-05,5.35783]
[1777251532633,55.04,79229.68,0.0,0.96831,2e-05,5.35698]
[1777251534289,55.04,79229.78,0.0,0.96831,2e-05,5.35703]
[1777251534658,55.04,79233.58,0.0,0.96838,2e-05,5.34845]
[1777251535774,55.04,79233.58,0.0,0.96838,2e-05,5.34845]
[1777251535664,55.04,79260.39,0.0,0.96883,2e-05,5.28651]
[1777251535844,55.04,79260.39,0.0,0.96883,2e-05,5.28651]
[1777251536671,55.04,79269.27,0.0,0.96898,2e-05,5.26642]
[1777251536881,55.04,79269.27,0.0,0.96898,2e-05,5.26642]
[1777251537678,55.05,79275.58,0.0,0.96908,2e-05,5.25232]
[1777251540956,55.05,79278.45,0.0,0.96912,2e-05,5.24709]
[1777251541710,55.05,79268.42,0.0,0.96895,2e-05,5.27065]
[1777251542078,55.05,79268.42,0.0,0.96895,2e-05,5.27065]
[1777251542719,55.05,79258.85,0.0,0.96878,2e-05,5.29317]
[1777251543724,55.05,79247.29,0.0,0.96859,2e-05,5.32035]
[1777251544731,55.05,79256.74,0.0,0.96874,2e-05,5.29878]
[1777251545737,55.06,79261.93,0.0,0.96883,2e-05,5.28715]
[1777251546137,55.06,79261.93,0.0,0.96883,2e-05,5.28715]
[1777251546352,55.06,79261.93,0.0,0.96883,2e-05,5.28715]
[1777251548759,55.06,79254.69,0.0,0.9687,2e-05,5.30508]
[1777251550195,55.06,79250.14,0.0,0.96862,2e-05,5.31598]
[1777251550773,55.06,79251.41,0.0,0.96864,2e-05,5.31338]
[1777251552284,55.06,79252.99,0.0,0.96866,2e-05,5.31006]
[1777251556828,55.07,79263.21,0.0,0.96882,2e-05,5.28822]
[1777251558829,55.07,79264.57,0.0,0.96884,2e-05,5.28587]
[1777251560843,55.07,79259.91,0.0,0.96875,2e-05,5.29743]
[1777251561850,55.07,79251.52,0.0,0.96861,2e-05,5.31724]
[1777251565165,55.08,79254.01,0.0,0.96865,2e-05,5.31216]
[1777251565217,55.08,79254.01,0.0,0.96865,2e-05,5.31216]
[1777251565271,55.08,79254.01,0.0,0.96865,2e-05,5.31216]
[1777251565369,55.08,79254.83,0.0,0.96866,2e-05,5.31096]
[1777251566887,55.08,79260.96,0.0,0.96876,2e-05,5.29713]
[1777251569403,55.08,79260.08,0.0,0.96874,2e-05,5.29955]
[1777251569410,55.08,79260.08,0.0,0.96874,2e-05,5.29955]
[1777251569522,55.08,79260.08,0.0,0.96874,2e-05,5.29955]
[1777251569623,55.08,79263.56,0.0,0.96879,2e-05,5.29227]
[1777251572279,55.08,79264.13,0.0,0.9688,2e-05,5.29135]
[1777251574160,55.09,79266.48,0.0,0.96885,2e-05,5.28428]
[1777251574227,55.09,79266.48,0.0,0.96885,2e-05,5.28428]
[1777251574278,55.09,79266.48,0.0,0.96885,2e-05,5.28428]
[1777251574380,55.09,79266.22,0.0,0.96884,2e-05,5.28568]
[1777251577769,55.09,79263.52,0.0,0.96879,2e-05,5.29232]
[1777251577795,55.09,79263.52,0.0,0.96879,2e-05,5.29232]
[1777251578018,55.09,79265.03,0.0,0.96881,2e-05,5.28962]
[1777251579162,55.09,79265.64,0.0,0.96882,2e-05,5.28821]
[1777251579184,55.09,79265.64,0.0,0.96882,2e-05,5.28821]
[1777251579278,55.09,79265.64,0.0,0.96882,2e-05,5.28821]
[1777251579307,55.1,79267.0,0.0,0.96884,2e-05,5.28586]
[1777251581996,55.1,79262.88,0.0,0.96876,2e-05,5.29618]
[1777251585020,55.1,79267.43,0.0,0.96883,2e-05,5.28681]
[1777251586696,55.1,79267.43,0.0,0.96883,2e-05,5.28681]
[1777251586777,55.1,79267.43,0.0,0.96883,2e-05,5.28681]
[1777251586789,55.1,79268.67,0.0,0.96885,2e-05,5.28474]
[1777251587110,55.1,79268.67,0.0,0.96885,2e-05,5.28474]
[1777251587273,55.1,79268.67,0.0,0.96885,2e-05,5.28474]
[1777251587374,55.11,79270.58,0.0,0.96887,2e-05,5.28073]
[1777251588715,55.11,79270.58,0.0,0.96887,2e-05,5.28073]
[1777251588777,55.11,79270.58,0.0,0.96887,2e-05,5.28073]
[1777251588827,55.11,79270.58,0.0,0.96887,2e-05,5.28073]
[1777251588886,55.11,79266.62,0.0,0.9688,2e-05,5.29028]
[1777251589021,55.11,79266.62,0.0,0.9688,2e-05,5.29028]
[1777251590055,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251590904,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251591024,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251591066,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251591632,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251591769,55.11,79258.87,0.0,0.96867,2e-05,5.30859]
[1777251591836,55.11,79259.03,0.0,0.96867,2e-05,5.30895]
[1777251597254,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597258,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597270,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597465,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597507,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597520,55.12,79260.66,0.0,0.96868,2e-05,5.3071]
[1777251597608,55.12,79259.47,0.0,0.96865,2e-05,5.31108]
[1777251600754,55.12,79263.25,0.0,0.96871,2e-05,5.30294]
[1777251600852,55.12,79286.06,0.0,0.96909,2e-05,5.25097]
[1777251600935,55.12,79286.06,0.0,0.96909,2e-05,5.25097]
[1777251601503,55.12,79352.31,0.0,0.97019,2e-05,5.10041]
[1777251602155,55.13,79369.49,0.0,0.97046,2e-05,5.06249]
[1777251603165,55.13,79376.61,0.0,0.97057,2e-05,5.04818]
[1777251604113,55.13,79376.61,0.0,0.97057,2e-05,5.04818]
[1777251604250,55.13,79376.61,0.0,0.97057,2e-05,5.04818]
[1777251604347,55.13,79386.4,0.0,0.97072,2e-05,5.02703]
[1777251604991,55.13,79386.4,0.0,0.97072,2e-05,5.02703]
[1777251605032,55.13,79386.4,0.0,0.97072,2e-05,5.02703]
[1777251605401,55.13,79386.4,0.0,0.97072,2e-05,5.02703]
[1777251605495,55.13,79383.04,0.0,0.97066,2e-05,5.0352]
[1777251607194,55.14,79392.94,0.0,0.97081,2e-05,5.01455]
[1777251608202,55.14,79392.93,0.0,0.97081,2e-05,5.0153]
[1777251610216,55.15,79397.73,0.0,0.97087,2e-05,5.00609]
[1777251611613,55.15,79397.73,0.0,0.97087,2e-05,5.00609]
[1777251612234,55.15,79403.17,0.0,0.97095,2e-05,4.99551]
[1777251613238,55.15,79407.15,0.0,0.97101,2e-05,4.98746]
[1777251615683,55.15,79409.52,0.0,0.97104,2e-05,4.98299]
[1777251618280,55.16,79405.0,0.0,0.97095,2e-05,4.99611]
[1777251619287,55.17,79413.13,0.0,0.97107,2e-05,4.97891]
[1777251620298,55.19,79421.04,0.0,0.97114,2e-05,4.96929]
[1777251622312,55.2,79408.06,0.0,0.97092,2e-05,4.99955]
[1777251623693,55.2,79408.06,0.0,0.97092,2e-05,4.99955]
[1777251623789,55.2,79406.35,0.0,0.97089,2e-05,5.00408]
[1777251625336,55.22,79400.08,0.0,0.97073,2e-05,5.02604]
[1777251626343,55.25,79389.17,0.0,0.97051,2e-05,5.05733]
[1777251627734,55.25,79389.17,0.0,0.97051,2e-05,5.05733]
[1777251627752,55.25,79387.84,0.0,0.97048,2e-05,5.06094]
[1777251628362,55.25,79399.35,0.0,0.97066,2e-05,5.03597]
[1777251628964,55.25,79399.35,0.0,0.97066,2e-05,5.03597]
[1777251629366,55.25,79412.28,0.0,0.97087,2e-05,5.00798]
[1777251630373,55.26,79415.93,0.0,0.97092,2e-05,5.00065]
[1777251632216,55.26,79418.37,0.0,0.97097,2e-05,4.99364]
[1777251636416,55.27,79414.15,0.0,0.97087,2e-05,5.00676]
[1777251638430,55.27,79418.29,0.0,0.97093,2e-05,4.99909]
[1777251641456,55.28,79414.14,0.0,0.97084,2e-05,5.0108]
[1777251642458,55.29,79420.09,0.0,0.97093,2e-05,4.9985]
[1777251644641,55.29,79417.63,0.0,0.97089,2e-05,5.00482]
[1777251644742,55.29,79422.98,0.0,0.97097,2e-05,4.99388]
[1777251647493,55.3,79416.03,0.0,0.97084,2e-05,5.0119]
[1777251648719,55.3,79416.03,0.0,0.97084,2e-05,5.0119]
[1777251648931,55.3,79418.31,0.0,0.97087,2e-05,5.00772]
[1777251652747,55.31,79419.34,0.0,0.97087,2e-05,5.00807]
[1777251653892,55.31,79416.73,0.0,0.97082,2e-05,5.01472]
[1777251657564,55.33,79422.94,0.0,0.97089,2e-05,5.00529]
[1777251657956,55.33,79422.94,0.0,0.97089,2e-05,5.00529]
[1777251658570,55.33,79428.8,0.0,0.97097,2e-05,4.99323]
[1777251660670,55.34,79435.03,0.0,0.97106,2e-05,4.98131]
[1777251661619,55.34,79447.87,0.0,0.97126,2e-05,4.95311]
[1777251662622,55.34,79451.88,0.0,0.97131,2e-05,4.94621]
[1777251665643,55.35,79456.08,0.0,0.97136,2e-05,4.93995]
[1777251666673,55.35,79460.0,0.0,0.97141,2e-05,4.93237]
[1777251667673,55.36,79464.29,0.0,0.97148,2e-05,4.92347]
[1777251668362,55.36,79464.29,0.0,0.97148,2e-05,4.92347]
[1777251669696,55.36,79449.06,0.0,0.97123,2e-05,4.95774]
[1777251670698,55.36,79459.84,0.0,0.9714,2e-05,4.93457]
[1777251671706,55.36,79467.57,0.0,0.97151,2e-05,4.91868]
[1777251672017,55.36,79467.57,0.0,0.97151,2e-05,4.91868]
[1777251672712,55.37,79473.31,0.0,0.97159,2e-05,4.90719]
[1777251674449,55.4,79471.56,0.0,0.97149,2e-05,4.92118]
[1777251674732,55.43,79445.13,0.0,0.97101,2e-05,4.98894]
[1777251675739,55.43,79463.86,0.0,0.9713,2e-05,4.94875]
[1777251676747,55.44,79474.97,0.0,0.97147,2e-05,4.92546]
[1777251677754,55.44,79479.57,0.0,0.97153,2e-05,4.91643]
[1777251678269,55.44,79479.57,0.0,0.97153,2e-05,4.91643]
[1777251679740,55.47,79480.69,0.0,0.97148,2e-05,4.9239]
[1777251681789,55.51,79471.37,0.0,0.97125,2e-05,4.95588]
[1777251682796,55.51,79457.78,0.0,0.97103,2e-05,4.98657]
[1777251683515,55.51,79457.78,0.0,0.97103,2e-05,4.98657]
[1777251683803,55.51,79442.96,0.0,0.97079,2e-05,5.02005]
[1777251684810,55.52,79442.94,0.0,0.97079,2e-05,5.02091]
[1777251685819,55.52,79437.78,0.0,0.9707,2e-05,5.03312]
[1777251687834,55.52,79464.47,0.0,0.97111,2e-05,4.97598]
[1777251688846,55.53,79478.07,0.0,0.97132,2e-05,4.94713]
[1777251689853,55.53,79487.41,0.0,0.97146,2e-05,4.92772]
[1777251690860,55.53,79484.34,0.0,0.9714,2e-05,4.93537]
[1777251691867,55.54,79479.92,0.0,0.97134,2e-05,4.9436]
[1777251693881,55.54,79472.97,0.0,0.97122,2e-05,4.9596]
[1777251694888,55.54,79477.77,0.0,0.97129,2e-05,4.95006]
[1777251695895,55.54,79472.33,0.0,0.9712,2e-05,4.96285]
[1777251696902,55.55,79462.81,0.0,0.97104,2e-05,4.98462]
[1777251697910,55.55,79467.79,0.0,0.97112,2e-05,4.97462]
[1777251698916,55.55,79472.94,0.0,0.97119,2e-05,4.96422]
[1777251700930,55.56,79474.73,0.0,0.97121,2e-05,4.9621]
[1777251702944,55.56,79465.25,0.0,0.97105,2e-05,4.98464]
[1777251703952,55.57,79454.07,0.0,0.97086,2e-05,5.0101]
[1777251705966,55.57,79451.7,0.0,0.97081,2e-05,5.01701]
[1777251706973,55.57,79446.52,0.0,0.97073,2e-05,5.02872]
[1777251707980,55.57,79455.75,0.0,0.97087,2e-05,5.00867]
[1777251708987,55.58,79450.93,0.0,0.97079,2e-05,5.01955]
[1777251709994,55.58,79452.31,0.0,0.97081,2e-05,5.01682]
[1777251712009,55.58,79456.82,0.0,0.97088,2e-05,5.00746]
[1777251714025,55.58,79452.66,0.0,0.97081,2e-05,5.01722]
[1777251715033,55.58,79448.22,0.0,0.97074,2e-05,5.0273]
[1777251715758,55.58,79448.22,0.0,0.97074,2e-05,5.0273]
[1777251716059,55.58,79463.91,0.0,0.97099,2e-05,4.99308]
[1777251717047,55.58,79472.21,0.0,0.97111,2e-05,4.97516]
[1777251718054,55.58,79469.66,0.0,0.97107,2e-05,4.98107]
[1777251719823,55.58,79469.66,0.0,0.97107,2e-05,4.98107]
[1777251719851,55.59,79460.83,0.0,0.97093,2e-05,5.00114]
[1777251720069,55.59,79450.07,0.0,0.97076,2e-05,5.02481]
[1777251721083,55.59,79430.04,0.0,0.97044,2e-05,5.06942]
[1777251722090,55.59,79414.9,0.0,0.97019,2e-05,5.10336]
[1777251723097,55.59,79405.32,0.0,0.97003,2e-05,5.12494]
[1777251724104,55.59,79407.74,0.0,0.97007,2e-05,5.11966]
[1777251725111,55.59,79412.2,0.0,0.97014,2e-05,5.10981]
[1777251729670,55.59,79410.26,0.0,0.97011,2e-05,5.11449]
[1777251729721,55.59,79427.01,0.0,0.97038,2e-05,5.07743]
[1777251730152,55.59,79460.1,0.0,0.97091,2e-05,5.00433]
[1777251731163,55.59,79486.11,0.0,0.97131,2e-05,4.9479]
[1777251732166,55.59,79485.09,0.0,0.97129,2e-05,4.95053]
[1777251733724,55.59,79485.09,0.0,0.97129,2e-05,4.95053]
[1777251734181,55.6,79472.08,0.0,0.97108,2e-05,4.97975]
[1777251735188,55.6,79459.58,0.0,0.97088,2e-05,5.00751]
[1777251736195,55.6,79457.19,0.0,0.97084,2e-05,5.01306]
[1777251741232,55.6,79448.11,0.0,0.97069,2e-05,5.03449]
[1777251742239,55.6,79439.64,0.0,0.97055,2e-05,5.05345]
[1777251743248,55.6,79430.0,0.0,0.9704,2e-05,5.07503]
[1777251744256,55.61,79439.28,0.0,0.97054,2e-05,5.05465]
[1777251745263,55.61,79444.39,0.0,0.97062,2e-05,5.04356]
[1777251747754,55.61,79440.72,0.0,0.97056,2e-05,5.05191]
[1777251747779,55.61,79440.72,0.0,0.97056,2e-05,5.05191]
[1777251747806,55.61,79440.72,0.0,0.97056,2e-05,5.05191]
[1777251747907,55.61,79438.6,0.0,0.97053,2e-05,5.05683]
[1777251749676,55.61,79439.37,0.0,0.97054,2e-05,5.05534]
[1777251749784,55.61,79439.37,0.0,0.97054,2e-05,5.05534]
[1777251749882,55.61,79439.68,0.0,0.97054,2e-05,5.05487]
[1777251751308,55.61,79431.92,0.0,0.97043,2e-05,5.0701]
[1777251752317,55.61,79415.6,0.0,0.97016,2e-05,5.10699]
[1777251753323,55.61,79410.05,0.0,0.97007,2e-05,5.11991]
[1777251756347,55.62,79405.59,0.0,0.96998,2e-05,5.13139]
[1777251759369,55.62,79414.98,0.0,0.97013,2e-05,5.11099]
[1777251762052,55.62,79418.16,0.0,0.97018,2e-05,5.1041]
[1777251762077,55.62,79417.44,0.0,0.97017,2e-05,5.10583]
[1777251762267,55.62,79417.44,0.0,0.97017,2e-05,5.10583]
[1777251762290,55.62,79417.44,0.0,0.97017,2e-05,5.10583]
[1777251762848,55.62,79417.44,0.0,0.97017,2e-05,5.10583]
[1777251763023,55.62,79417.44,0.0,0.97017,2e-05,5.10583]
[1777251762904,55.62,79416.79,0.0,0.97016,2e-05,5.10741]
[1777251763397,55.62,79425.92,0.0,0.97031,2e-05,5.08721]
[1777251764404,55.62,79430.82,0.0,0.97038,2e-05,5.07648]
[1777251766607,55.62,79433.23,0.0,0.97042,2e-05,5.07131]
[1777251766659,55.62,79433.23,0.0,0.97042,2e-05,5.07131]
[1777251766774,55.62,79433.23,0.0,0.97042,2e-05,5.07131]
[1777251766874,55.62,79435.06,0.0,0.97045,2e-05,5.06744]
[1777251768847,55.62,79434.87,0.0,0.97044,2e-05,5.06805]
[1777251768901,55.62,79434.87,0.0,0.97044,2e-05,5.06805]
[1777251769022,55.62,79434.87,0.0,0.97044,2e-05,5.06805]
[1777251769048,55.63,79438.79,0.0,0.97051,2e-05,5.05956]
[1777251770446,55.63,79442.78,0.0,0.97057,2e-05,5.05115]
[1777251771166,55.63,79442.78,0.0,0.97057,2e-05,5.05115]
[1777251771228,55.63,79442.78,0.0,0.97057,2e-05,5.05115]
[1777251771275,55.63,79442.78,0.0,0.97057,2e-05,5.05115]
[1777251771453,55.63,79441.76,0.0,0.97055,2e-05,5.05362]
[1777251774629,55.63,79440.17,0.0,0.97052,2e-05,5.05757]
[1777251774708,55.63,79440.17,0.0,0.97052,2e-05,5.05757]
[1777251774847,55.63,79437.95,0.0,0.97048,2e-05,5.06269]
[1777251775690,55.63,79437.95,0.0,0.97048,2e-05,5.06269]
[1777251775793,55.63,79435.19,0.0,0.97044,2e-05,5.06901]
[1777251776488,55.63,79439.23,0.0,0.9705,2e-05,5.06025]
[1777251778680,55.63,79439.43,0.0,0.9705,2e-05,5.06002]
[1777251778745,55.63,79439.4,0.0,0.9705,2e-05,5.06029]
[1777251779127,55.63,79439.4,0.0,0.9705,2e-05,5.06029]
[1777251779993,55.63,79438.36,0.0,0.97048,2e-05,5.0628]
[1777251783057,55.64,79437.02,0.0,0.97045,2e-05,5.06669]
[1777251783072,55.64,79435.42,0.0,0.97043,2e-05,5.07043]
[1777251783430,55.64,79435.42,0.0,0.97043,2e-05,5.07043]
[1777251783773,55.64,79435.42,0.0,0.97043,2e-05,5.07043]
[1777251783817,55.64,79418.6,0.0,0.97015,2e-05,5.10853]
[1777251784550,55.64,79418.6,0.0,0.97015,2e-05,5.10853]
[1777251784554,55.64,79404.84,0.0,0.96992,2e-05,5.13991]
[1777251785553,55.64,79379.68,0.0,0.96951,2e-05,5.19706]
[1777251786560,55.64,79365.08,0.0,0.96926,2e-05,5.23058]
[1777251787378,55.64,79365.08,0.0,0.96926,2e-05,5.23058]
[1777251787566,55.65,79357.51,0.0,0.96914,2e-05,5.2482]
[1777251788574,55.65,79345.01,0.0,0.96892,2e-05,5.27706]
[1777251789581,55.65,79340.35,0.0,0.96884,2e-05,5.28806]
[1777251792117,55.65,79345.72,0.0,0.96893,2e-05,5.27647]
[1777251795623,55.65,79351.69,0.0,0.96902,2e-05,5.26428]
[1777251797637,55.66,79355.78,0.0,0.96908,2e-05,5.25574]
[1777251798644,55.66,79361.64,0.0,0.96918,2e-05,5.24281]
[1777251800658,55.66,79362.41,0.0,0.96918,2e-05,5.2419]
[1777251803682,55.66,79373.63,0.0,0.96936,2e-05,5.21773]
[1777251804690,55.67,79367.36,0.0,0.96925,2e-05,5.23238]
[1777251808718,55.67,79361.87,0.0,0.96915,2e-05,5.24653]
[1777251810732,55.67,79366.62,0.0,0.96922,2e-05,5.23657]
[1777251811739,55.67,79378.89,0.0,0.96944,2e-05,5.20679]
[1777251812746,55.68,79382.31,0.0,0.96949,2e-05,5.19954]
[1777251813753,55.68,79394.31,0.0,0.96968,2e-05,5.173]
[1777251814760,55.68,79397.18,0.0,0.96973,2e-05,5.16708]
[1777251817782,55.68,79404.32,0.0,0.96983,2e-05,5.15268]
[1777251819796,55.69,79413.83,0.0,0.96998,2e-05,5.13254]
[1777251823824,55.69,79406.18,0.0,0.96984,2e-05,5.15147]
[1777251824188,55.69,79406.18,0.0,0.96984,2e-05,5.15147]
[1777251824278,55.69,79406.18,0.0,0.96984,2e-05,5.15147]
[1777251824342,55.69,79406.18,0.0,0.96984,2e-05,5.15147]
[1777251824831,55.69,79408.24,0.0,0.96987,2e-05,5.14689]
[1777251825840,55.7,79402.99,0.0,0.96978,2e-05,5.15922]
[1777251826625,55.7,79402.99,0.0,0.96978,2e-05,5.15922]
[1777251826773,55.7,79402.99,0.0,0.96978,2e-05,5.15922]
[1777251826848,55.7,79402.99,0.0,0.96978,2e-05,5.15977]
[1777251827615,55.7,79402.99,0.0,0.96978,2e-05,5.15977]
[1777251828859,55.7,79395.59,0.0,0.96965,2e-05,5.17748]
[1777251829865,55.7,79401.27,0.0,0.96974,2e-05,5.16524]
[1777251834901,55.71,79402.52,0.0,0.96974,2e-05,5.1651]
[1777251838014,55.71,79404.0,0.0,0.96976,2e-05,5.16233]
[1777251838019,55.71,79404.0,0.0,0.96976,2e-05,5.16233]
[1777251838082,55.71,79411.74,0.0,0.96989,2e-05,5.14499]
[1777251839942,55.71,79407.55,0.0,0.96982,2e-05,5.15444]
[1777251840948,55.71,79402.63,0.0,0.96974,2e-05,5.16549]
[1777251841956,55.71,79408.94,0.0,0.96984,2e-05,5.15134]
[1777251842266,55.71,79408.94,0.0,0.96984,2e-05,5.15134]
[1777251842351,55.71,79408.94,0.0,0.96984,2e-05,5.15134]
[1777251842525,55.71,79408.94,0.0,0.96984,2e-05,5.15134]
[1777251842963,55.71,79417.77,0.0,0.96998,2e-05,5.13162]
[1777251843970,55.71,79428.12,0.0,0.97015,2e-05,5.1086]
[1777251844977,55.71,79431.63,0.0,0.97021,2e-05,5.10089]
[1777251846991,55.71,79427.11,0.0,0.97013,2e-05,5.11118]
[1777251847819,55.71,79427.11,0.0,0.97013,2e-05,5.11118]
[1777251847867,55.71,79427.11,0.0,0.97013,2e-05,5.11118]
[1777251848032,55.71,79427.11,0.0,0.97013,2e-05,5.11118]
[1777251848097,55.71,79423.48,0.0,0.97007,2e-05,5.11936]
[1777251849045,55.71,79423.48,0.0,0.97007,2e-05,5.11936]
[1777251849274,55.71,79422.68,0.0,0.97006,2e-05,5.12122]
[1777251849334,55.71,79422.68,0.0,0.97006,2e-05,5.12122]
[1777251850018,55.71,79422.68,0.0,0.97006,2e-05,5.12122]
[1777251850070,55.71,79431.28,0.0,0.9702,2e-05,5.10215]
[1777251850273,55.71,79431.28,0.0,0.9702,2e-05,5.10215]
[1777251853605,55.72,79434.27,0.0,0.97024,2e-05,5.09585]
[1777251853774,55.72,79434.27,0.0,0.97024,2e-05,5.09585]
[1777251854042,55.72,79433.37,0.0,0.97023,2e-05,5.09796]
[1777251854721,55.72,79433.37,0.0,0.97023,2e-05,5.09796]
[1777251854773,55.72,79433.37,0.0,0.97023,2e-05,5.09796]
[1777251855022,55.72,79433.37,0.0,0.97023,2e-05,5.09796]
[1777251857064,55.72,79427.77,0.0,0.97014,2e-05,5.11074]
[1777251858567,55.72,79425.43,0.0,0.9701,2e-05,5.11604]
[1777251858665,55.72,79425.43,0.0,0.9701,2e-05,5.11604]
[1777251858771,55.72,79425.43,0.0,0.9701,2e-05,5.11604]
[1777251859078,55.72,79427.24,0.0,0.97013,2e-05,5.11209]
[1777251860200,55.72,79427.24,0.0,0.97013,2e-05,5.11209]
[1777251860244,55.72,79429.52,0.0,0.97016,2e-05,5.10711]
[1777251860275,55.72,79429.52,0.0,0.97016,2e-05,5.10711]
[1777251862706,55.72,79425.75,0.0,0.9701,2e-05,5.1157]
[1777251862719,55.72,79425.75,0.0,0.9701,2e-05,5.1157]
[1777251862771,55.72,79425.75,0.0,0.9701,2e-05,5.1157]
[1777251863106,55.72,79430.29,0.0,0.97017,2e-05,5.10567]
[1777251864113,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251864469,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251864534,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251864654,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251864823,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251865019,55.72,79436.42,0.0,0.97027,2e-05,5.09215]
[1777251869147,55.72,79439.86,0.0,0.97032,2e-05,5.08513]
[1777251872675,55.72,79441.53,0.0,0.97036,2e-05,5.07944]
[1777251872680,55.72,79441.53,0.0,0.97036,2e-05,5.07944]
[1777251872780,55.72,79441.53,0.0,0.97036,2e-05,5.07944]
[1777251873176,55.72,79442.6,0.0,0.97038,2e-05,5.07721]
[1777251875190,55.72,79437.35,0.0,0.97029,2e-05,5.08915]
[1777251875414,55.72,79437.35,0.0,0.97029,2e-05,5.08915]
[1777251875491,55.72,79437.35,0.0,0.97029,2e-05,5.08915]
[1777251875528,55.72,79437.35,0.0,0.97029,2e-05,5.08915]
[1777251878253,55.73,79436.1,0.0,0.97027,2e-05,5.09233]
[1777251878263,55.73,79436.1,0.0,0.97027,2e-05,5.09233]
[1777251878274,55.73,79436.1,0.0,0.97027,2e-05,5.09233]
[1777251879218,55.73,79438.52,0.0,0.9703,2e-05,5.08709]
[1777251880714,55.73,79436.0,0.0,0.97026,2e-05,5.0928]
[1777251880971,55.73,79436.0,0.0,0.97026,2e-05,5.0928]
[1777251881237,55.73,79436.0,0.0,0.97026,2e-05,5.09294]
[1777251881339,55.73,79439.56,0.0,0.97032,2e-05,5.08516]
[1777251883181,55.73,79439.56,0.0,0.97032,2e-05,5.08516]
[1777251883223,55.73,79440.96,0.0,0.97034,2e-05,5.08219]
[1777251883882,55.73,79440.96,0.0,0.97034,2e-05,5.08219]
[1777251884023,55.73,79440.96,0.0,0.97034,2e-05,5.08219]
[1777251884047,55.73,79440.96,0.0,0.97034,2e-05,5.08219]
[1777251884313,55.73,79439.46,0.0,0.97031,2e-05,5.08566]
[1777251884520,55.73,79439.46,0.0,0.97031,2e-05,5.08566]
[1777251884622,55.73,79442.86,0.0,0.97037,2e-05,5.07825]
[1777251885260,55.73,79437.49,0.0,0.97028,2e-05,5.09016]
[1777251886267,55.73,79432.33,0.0,0.9702,2e-05,5.10177]
[1777251887767,55.73,79432.33,0.0,0.9702,2e-05,5.10177]
[1777251887778,55.73,79432.33,0.0,0.9702,2e-05,5.10177]
[1777251888022,55.73,79432.33,0.0,0.9702,2e-05,5.10177]
[1777251888064,55.73,79430.47,0.0,0.97017,2e-05,5.10614]
[1777251893101,55.73,79432.49,0.0,0.9702,2e-05,5.10195]
[1777251893148,55.73,79432.49,0.0,0.9702,2e-05,5.10195]
[1777251893159,55.73,79429.96,0.0,0.97015,2e-05,5.10778]
[1777251893272,55.73,79429.96,0.0,0.97015,2e-05,5.10778]
[1777251894323,55.73,79424.07,0.0,0.97006,2e-05,5.121]
[1777251895330,55.73,79413.94,0.0,0.96989,2e-05,5.14379]
[1777251896337,55.73,79408.93,0.0,0.96981,2e-05,5.15504]
[1777251898351,55.73,79402.79,0.0,0.96971,2e-05,5.16882]
[1777251899358,55.73,79390.83,0.0,0.96952,2e-05,5.19571]
[1777251900366,55.73,79383.96,0.0,0.9694,2e-05,5.21119]
[1777251901372,55.73,79396.59,0.0,0.96961,2e-05,5.18267]
[1777251904393,55.73,79401.86,0.0,0.9697,2e-05,5.17064]
[1777251906407,55.73,79396.38,0.0,0.96961,2e-05,5.18291]
[1777251907413,55.73,79391.74,0.0,0.96953,2e-05,5.1933]
[1777251908339,55.73,79391.74,0.0,0.96953,2e-05,5.1933]
[1777251908381,55.73,79391.74,0.0,0.96953,2e-05,5.1933]
[1777251908522,55.73,79391.74,0.0,0.96953,2e-05,5.1933]
[1777251909428,55.73,79394.65,0.0,0.96958,2e-05,5.18663]
[1777251910435,55.73,79399.98,0.0,0.96967,2e-05,5.17465]
[1777251911983,55.73,79399.98,0.0,0.96967,2e-05,5.17465]
[1777251912023,55.73,79399.98,0.0,0.96967,2e-05,5.17465]
[1777251912092,55.73,79399.98,0.0,0.96967,2e-05,5.17465]
[1777251912193,55.73,79406.89,0.0,0.96978,2e-05,5.15908]
[1777251912767,55.73,79406.89,0.0,0.96978,2e-05,5.15908]
[1777251913020,55.73,79406.89,0.0,0.96978,2e-05,5.15908]
[1777251917221,55.73,79409.41,0.0,0.96982,2e-05,5.15346]
[1777251916479,55.73,79403.69,0.0,0.96973,2e-05,5.16629]
[1777251917273,55.73,79403.69,0.0,0.96973,2e-05,5.16629]
[1777251917525,55.73,79403.69,0.0,0.96973,2e-05,5.16629]
[1777251920519,55.73,79395.68,0.0,0.9696,2e-05,5.18417]
[1777251921518,55.73,79390.59,0.0,0.96952,2e-05,5.19558]
[1777251923257,55.73,79390.59,0.0,0.96952,2e-05,5.19558]
[1777251923274,55.73,79387.05,0.0,0.96946,2e-05,5.20349]
[1777251923340,55.73,79387.05,0.0,0.96946,2e-05,5.20349]
[1777251924527,55.73,79385.99,0.0,0.96944,2e-05,5.20632]
[1777251925555,55.73,79393.61,0.0,0.96956,2e-05,5.19003]
[1777251926557,55.73,79399.92,0.0,0.96966,2e-05,5.17577]
[1777251928571,55.74,79396.25,0.0,0.96959,2e-05,5.18499]
[1777251933626,55.74,79396.87,0.0,0.9696,2e-05,5.18356]
[1777251934623,55.75,79392.76,0.0,0.96953,2e-05,5.19328]
[1777251935630,55.75,79389.48,0.0,0.96947,2e-05,5.20113]
[1777251937760,55.75,79387.76,0.0,0.96944,2e-05,5.20545]
[1777251937778,55.75,79387.76,0.0,0.96944,2e-05,5.20545]
[1777251937809,55.75,79387.76,0.0,0.96944,2e-05,5.20545]
[1777251939084,55.75,79385.99,0.0,0.96941,2e-05,5.20988]
[1777251939270,55.75,79385.99,0.0,0.96941,2e-05,5.20988]
[1777251942679,55.76,79381.45,0.0,0.96932,2e-05,5.22226]
[1777251944387,55.76,79381.72,0.0,0.96932,2e-05,5.22206]
[1777251944446,55.76,79381.72,0.0,0.96932,2e-05,5.22206]
[1777251944501,55.76,79381.72,0.0,0.96932,2e-05,5.22206]
[1777251944521,55.76,79381.72,0.0,0.96932,2e-05,5.22206]
[1777251944693,55.76,79378.6,0.0,0.96927,2e-05,5.22953]
[1777251946707,55.76,79372.77,0.0,0.96917,2e-05,5.24313]
[1777251947714,55.76,79368.09,0.0,0.96908,2e-05,5.2545]
[1777251948818,55.76,79368.09,0.0,0.96908,2e-05,5.2545]
[1777251948870,55.76,79368.09,0.0,0.96908,2e-05,5.2545]
[1777251949019,55.76,79368.09,0.0,0.96908,2e-05,5.2545]
[1777251949021,55.76,79365.38,0.0,0.96904,2e-05,5.26101]
[1777251949728,55.77,79369.95,0.0,0.96911,2e-05,5.25098]
[1777251951202,55.77,79369.95,0.0,0.96911,2e-05,5.25098]
[1777251951254,55.77,79369.95,0.0,0.96911,2e-05,5.25098]
[1777251951271,55.77,79369.95,0.0,0.96911,2e-05,5.25098]
[1777251951303,55.77,79375.36,0.0,0.9692,2e-05,5.23908]
[1777251955434,55.77,79375.28,0.0,0.96918,2e-05,5.24078]
[1777251955522,55.77,79375.28,0.0,0.96918,2e-05,5.24078]
[1777251955587,55.77,79375.28,0.0,0.96918,2e-05,5.24078]
[1777251955770,55.77,79380.63,0.0,0.96927,2e-05,5.22905]
[1777251956529,55.77,79380.63,0.0,0.96927,2e-05,5.22905]
[1777251956772,55.77,79380.63,0.0,0.96927,2e-05,5.22905]
[1777251956777,55.77,79384.14,0.0,0.96933,2e-05,5.22098]
[1777251959740,55.77,79385.84,0.0,0.96936,2e-05,5.21692]
[1777251959773,55.77,79385.84,0.0,0.96936,2e-05,5.21692]
[1777251959793,55.77,79385.84,0.0,0.96936,2e-05,5.21692]
[1777251959876,55.77,79385.84,0.0,0.96936,2e-05,5.21692]
[1777251960024,55.77,79385.84,0.0,0.96936,2e-05,5.21692]
[1777251960810,55.77,79392.55,0.0,0.96947,2e-05,5.20157]
[1777251964839,55.77,79410.39,0.0,0.96977,2e-05,5.16117]
[1777251965846,55.77,79419.85,0.0,0.96992,2e-05,5.14]
[1777251966853,55.77,79418.17,0.0,0.96989,2e-05,5.14379]
[1777251967863,55.77,79420.95,0.0,0.96994,2e-05,5.1376]
[1777251971891,55.77,79415.08,0.0,0.96984,2e-05,5.15085]
[1777251972905,55.77,79394.96,0.0,0.96951,2e-05,5.19601]
[1777251973912,55.77,79392.52,0.0,0.96947,2e-05,5.20144]
[1777251975625,55.77,79393.1,0.0,0.96948,2e-05,5.20058]
[1777251975677,55.77,79393.1,0.0,0.96948,2e-05,5.20058]
[1777251975774,55.77,79393.1,0.0,0.96948,2e-05,5.20058]
[1777251978676,55.77,79395.83,0.0,0.96952,2e-05,5.19528]
[1777251980648,55.78,79393.61,0.0,0.96948,2e-05,5.20066]
[1777251980698,55.78,79393.61,0.0,0.96948,2e-05,5.20066]
[1777251980769,55.78,79393.61,0.0,0.96948,2e-05,5.20066]
[1777251985551,55.78,79390.42,0.0,0.96941,2e-05,5.21004]
[1777251985609,55.78,79390.42,0.0,0.96941,2e-05,5.21004]
[1777251985770,55.78,79390.42,0.0,0.96941,2e-05,5.21004]
[1777251991038,55.78,79390.59,0.0,0.96943,2e-05,5.2072]
[1777251991610,55.78,79390.59,0.0,0.96943,2e-05,5.2072]
[1777251991662,55.78,79390.59,0.0,0.96943,2e-05,5.2072]
[1777251991769,55.78,79390.59,0.0,0.96943,2e-05,5.2072]
[1777251994059,55.78,79393.19,0.0,0.96947,2e-05,5.20106]
[1777251995274,55.78,79393.19,0.0,0.96947,2e-05,5.20106]
[1777251995288,55.78,79390.35,0.0,0.96942,2e-05,5.20738]
[1777251995504,55.78,79390.35,0.0,0.96942,2e-05,5.20738]
[1777251995519,55.78,79390.35,0.0,0.96942,2e-05,5.20738]
[1777251995611,55.78,79390.35,0.0,0.96942,2e-05,5.20738]
[1777251996073,55.78,79386.02,0.0,0.96935,2e-05,5.21706]
[1777251997079,55.78,79382.4,0.0,0.9693,2e-05,5.22513]
[1777251998087,55.78,79388.71,0.0,0.9694,2e-05,5.21129]
[1777251998524,55.78,79388.71,0.0,0.9694,2e-05,5.21129]
[1777251998577,55.78,79388.71,0.0,0.9694,2e-05,5.21129]
[1777251998771,55.78,79388.71,0.0,0.9694,2e-05,5.21129]
[1777251999093,55.78,79392.16,0.0,0.96945,2e-05,5.20394]
[1777252002115,55.79,79396.75,0.0,0.96952,2e-05,5.19441]
[1777252007150,55.78,79396.87,0.0,0.96952,2e-05,5.19382]
[1777252012186,55.78,79396.17,0.0,0.96951,2e-05,5.19506]
[1777252014200,55.78,79404.03,0.0,0.96964,2e-05,5.17726]
[1777252015207,55.78,79407.27,0.0,0.9697,2e-05,5.16996]
[1777252018046,55.78,79408.71,0.0,0.96972,2e-05,5.16669]
[1777252018127,55.78,79408.71,0.0,0.96972,2e-05,5.16669]
[1777252018274,55.78,79408.71,0.0,0.96972,2e-05,5.16669]
[1777252018370,55.78,79413.95,0.0,0.96981,2e-05,5.15493]
[1777252020242,55.78,79417.64,0.0,0.96987,2e-05,5.1467]
[1777252021249,55.78,79415.09,0.0,0.96983,2e-05,5.15242]
[1777252023263,55.78,79409.19,0.0,0.96973,2e-05,5.16564]
[1777252024269,55.78,79401.9,0.0,0.96961,2e-05,5.18198]
[1777252025276,55.78,79399.2,0.0,0.96957,2e-05,5.188]
[1777252026287,55.78,79382.51,0.0,0.96929,2e-05,5.22557]
[1777252027294,55.78,79368.82,0.0,0.96907,2e-05,5.25646]
[1777252028301,55.78,79363.54,0.0,0.96898,2e-05,5.26828]
[1777252031322,55.78,79360.77,0.0,0.96893,2e-05,5.27453]
[1777252032330,55.78,79358.08,0.0,0.96889,2e-05,5.28098]
[1777252033337,55.78,79346.14,0.0,0.96868,2e-05,5.30854]
[1777252034344,55.78,79338.44,0.0,0.96855,2e-05,5.32643]
[1777252035351,55.78,79333.62,0.0,0.96847,2e-05,5.33771]
[1777252038372,55.79,79329.54,0.0,0.9684,2e-05,5.3477]
[1777252039782,55.79,79330.82,0.0,0.96842,2e-05,5.34496]
[1777252040926,55.79,79330.08,0.0,0.9684,2e-05,5.34685]
[1777252041394,55.79,79320.33,0.0,0.96824,2e-05,5.36949]
[1777252041693,55.79,79320.33,0.0,0.96824,2e-05,5.36949]
[1777252042400,55.79,79321.61,0.0,0.96826,2e-05,5.36673]
[1777252043314,55.79,79321.61,0.0,0.96826,2e-05,5.36688]
[1777252043583,55.79,79321.61,0.0,0.96826,2e-05,5.36688]
[1777252043986,55.79,79321.61,0.0,0.96826,2e-05,5.36688]
[1777252044619,55.79,79322.98,0.0,0.96828,2e-05,5.36388]
[1777252044670,55.79,79323.2,0.0,0.96828,2e-05,5.36301]
[1777252048442,55.79,79327.95,0.0,0.96836,2e-05,5.35256]
[1777252049450,55.79,79333.61,0.0,0.96846,2e-05,5.3397]
[1777252050457,55.79,79350.81,0.0,0.96874,2e-05,5.30051]
[1777252052471,55.79,79350.92,0.0,0.96876,2e-05,5.2983]
[1777252054485,55.79,79359.44,0.0,0.96889,2e-05,5.27945]
[1777252056515,55.8,79327.79,0.0,0.96836,2e-05,5.35249]
[1777252057522,55.8,79318.15,0.0,0.9682,2e-05,5.37446]
[1777252058529,55.8,79332.45,0.0,0.96844,2e-05,5.34174]
[1777252059536,55.8,79330.31,0.0,0.9684,2e-05,5.34681]
[1777252060542,55.8,79329.04,0.0,0.96838,2e-05,5.34994]
[1777252065577,55.8,79326.46,0.0,0.96832,2e-05,5.35706]
[1777252069606,55.8,79334.7,0.0,0.96846,2e-05,5.33833]
[1777252070613,55.8,79333.63,0.0,0.96844,2e-05,5.34101]
[1777252072627,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074157,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074271,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074322,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074354,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074411,55.8,79327.16,0.0,0.96833,2e-05,5.35631]
[1777252074371,55.8,79325.37,0.0,0.9683,2e-05,5.36062]
[1777252074538,55.8,79325.37,0.0,0.9683,2e-05,5.36062]
[1777252077662,55.81,79317.63,0.0,0.96816,2e-05,5.37919]
[1777252079611,55.81,79316.11,0.0,0.96813,2e-05,5.38286]
[1777252079744,55.81,79310.22,0.0,0.96803,2e-05,5.39662]
[1777252081690,55.81,79304.77,0.0,0.96794,2e-05,5.40947]
[1777252083721,55.81,79305.86,0.0,0.96796,2e-05,5.40704]
[1777252083729,55.81,79301.28,0.0,0.96788,2e-05,5.41776]
[1777252084912,55.81,79301.28,0.0,0.96788,2e-05,5.41776]
[1777252085719,55.81,79292.76,0.0,0.96773,2e-05,5.4377]
[1777252086726,55.81,79287.53,0.0,0.96764,2e-05,5.44991]
[1777252087741,55.81,79282.01,0.0,0.96754,2e-05,5.4628]
[1777252088983,55.81,79282.01,0.0,0.96754,2e-05,5.4628]
[1777252089309,55.81,79282.01,0.0,0.96754,2e-05,5.4628]
[1777252089362,55.81,79274.38,0.0,0.96741,2e-05,5.48062]
[1777252090756,55.81,79271.5,0.0,0.96736,2e-05,5.48729]
[1777252093091,55.81,79268.63,0.0,0.96731,2e-05,5.49397]
[1777252095792,55.81,79260.38,0.0,0.96717,2e-05,5.51312]
[1777252098812,55.81,79255.92,0.0,0.96709,2e-05,5.52334]
[1777252099819,55.81,79248.15,0.0,0.96696,2e-05,5.54153]
[1777252100829,55.81,79235.11,0.0,0.96673,2e-05,5.57219]
[1777252101834,55.81,79236.74,0.0,0.96676,2e-05,5.56815]
[1777252102842,55.81,79247.63,0.0,0.96695,2e-05,5.54225]
[1777252103849,55.81,79247.07,0.0,0.96694,2e-05,5.54344]
[1777252104856,55.81,79235.34,0.0,0.96674,2e-05,5.571]
[1777252105862,55.8,79227.1,0.0,0.96659,2e-05,5.59034]
[1777252106870,55.8,79220.75,0.0,0.96648,2e-05,5.6052]
[1777252107877,55.8,79225.24,0.0,0.96656,2e-05,5.59429]
[1777252110898,55.8,79220.0,0.0,0.96648,2e-05,5.60604]
[1777252115933,55.8,79222.04,0.0,0.96654,2e-05,5.59749]
[1777252120969,55.79,79218.73,0.0,0.96648,2e-05,5.60418]
[1777252122983,55.79,79211.37,0.0,0.96636,2e-05,5.6212]
[1777252124997,55.79,79205.74,0.0,0.96626,2e-05,5.63407]
[1777252127011,55.79,79201.14,0.0,0.96618,2e-05,5.64447]
[1777252132047,55.78,79195.68,0.0,0.9661,2e-05,5.65596]
[1777252136076,55.78,79208.93,0.0,0.96634,2e-05,5.623]
[1777252137082,55.78,79213.62,0.0,0.96643,2e-05,5.61156]
[1777252141111,55.78,79218.06,0.0,0.96651,2e-05,5.60001]
[1777252142112,55.78,79218.06,0.0,0.96651,2e-05,5.60001]
[1777252142168,55.78,79218.06,0.0,0.96651,2e-05,5.60001]
[1777252142271,55.78,79218.06,0.0,0.96651,2e-05,5.60001]
[1777252142372,55.78,79212.39,0.0,0.96642,2e-05,5.61327]
[1777252143125,55.78,79207.98,0.0,0.96634,2e-05,5.62352]
[1777252144132,55.77,79199.29,0.0,0.96619,2e-05,5.64399]
[1777252145139,55.77,79193.76,0.0,0.96609,2e-05,5.65692]
[1777252146140,55.77,79193.76,0.0,0.96609,2e-05,5.65692]
[1777252146192,55.77,79193.76,0.0,0.96609,2e-05,5.65692]
[1777252146281,55.77,79193.76,0.0,0.96609,2e-05,5.65692]
[1777252147030,55.77,79190.09,0.0,0.96602,2e-05,5.66538]
[1777252147154,55.77,79191.56,0.0,0.96605,2e-05,5.66152]
[1777252148161,55.77,79200.97,0.0,0.96622,2e-05,5.63868]
[1777252149168,55.77,79208.13,0.0,0.96636,2e-05,5.6213]
[1777252149997,55.77,79208.13,0.0,0.96636,2e-05,5.6213]
[1777252150020,55.77,79208.13,0.0,0.96636,2e-05,5.6213]
[1777252150049,55.77,79208.13,0.0,0.96636,2e-05,5.6213]
[1777252150740,55.77,79208.49,0.0,0.96636,2e-05,5.62018]
[1777252150773,55.77,79208.49,0.0,0.96636,2e-05,5.62018]
[1777252151024,55.77,79208.49,0.0,0.96636,2e-05,5.62018]
[1777252151182,55.77,79208.82,0.0,0.96637,2e-05,5.61914]
[1777252153196,55.77,79222.85,0.0,0.96662,2e-05,5.58529]
[1777252154203,55.77,79224.59,0.0,0.96666,2e-05,5.58097]
[1777252156334,55.77,79224.72,0.0,0.96666,2e-05,5.58047]
[1777252156394,55.77,79224.72,0.0,0.96666,2e-05,5.58047]
[1777252156521,55.77,79224.72,0.0,0.96666,2e-05,5.58047]
[1777252158334,55.76,79223.1,0.0,0.96663,2e-05,5.58395]
[1777252158386,55.76,79223.1,0.0,0.96663,2e-05,5.58395]
[1777252158520,55.76,79223.1,0.0,0.96663,2e-05,5.58395]
[1777252158487,55.76,79226.35,0.0,0.96669,2e-05,5.57605]
[1777252161252,55.76,79233.32,0.0,0.96682,2e-05,5.55905]
[1777252162263,55.76,79225.98,0.0,0.96669,2e-05,5.57628]
[1777252164277,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252164546,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252164773,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252164811,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252165321,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252165521,55.76,79216.2,0.0,0.96652,2e-05,5.59913]
[1777252166187,55.76,79215.0,0.0,0.9665,2e-05,5.60177]
[1777252166239,55.76,79215.0,0.0,0.9665,2e-05,5.60177]
[1777252166271,55.76,79215.0,0.0,0.9665,2e-05,5.60177]
[1777252166291,55.76,79215.76,0.0,0.96652,2e-05,5.59975]
[1777252167298,55.76,79209.65,0.0,0.96641,2e-05,5.61407]
[1777252169312,55.76,79205.1,0.0,0.96633,2e-05,5.62443]
[1777252169575,55.76,79205.1,0.0,0.96633,2e-05,5.62443]
[1777252169624,55.76,79205.1,0.0,0.96633,2e-05,5.62443]
[1777252169777,55.76,79205.1,0.0,0.96633,2e-05,5.62443]
[1777252171327,55.76,79211.76,0.0,0.96647,2e-05,5.60554]
[1777252172334,55.75,79219.1,0.0,0.9666,2e-05,5.58787]
[1777252173203,55.75,79219.1,0.0,0.9666,2e-05,5.58787]
[1777252173215,55.75,79219.1,0.0,0.9666,2e-05,5.58787]
[1777252173278,55.75,79219.1,0.0,0.9666,2e-05,5.58787]
[1777252174903,55.75,79217.58,0.0,0.96658,2e-05,5.5911]
[1777252174956,55.75,79217.58,0.0,0.96658,2e-05,5.5911]
[1777252175028,55.75,79217.58,0.0,0.96658,2e-05,5.5911]
[1777252175354,55.75,79217.67,0.0,0.96658,2e-05,5.59069]
[1777252178393,55.75,79210.94,0.0,0.96646,2e-05,5.60608]
[1777252179386,55.75,79191.34,0.0,0.96611,2e-05,5.65264]
[1777252180393,55.75,79185.47,0.0,0.96601,2e-05,5.6664]
[1777252183819,55.75,79185.54,0.0,0.96602,2e-05,5.66526]
[1777252184023,55.75,79185.54,0.0,0.96602,2e-05,5.66526]
[1777252184061,55.75,79185.54,0.0,0.96602,2e-05,5.66526]
[1777252184241,55.75,79185.54,0.0,0.96602,2e-05,5.66526]
[1777252184270,55.75,79185.54,0.0,0.96602,2e-05,5.66526]
[1777252184420,55.75,79190.54,0.0,0.96611,2e-05,5.65296]
[1777252186008,55.74,79190.61,0.0,0.96611,2e-05,5.6525]
[1777252186018,55.74,79190.61,0.0,0.96611,2e-05,5.6525]
[1777252186060,55.74,79190.61,0.0,0.96611,2e-05,5.6525]
[1777252186113,55.74,79190.61,0.0,0.96611,2e-05,5.6525]
[1777252186270,55.74,79190.61,0.0,0.96611,2e-05,5.6525]
[1777252186435,55.74,79190.6,0.0,0.96612,2e-05,5.65223]
[1777252188449,55.74,79176.89,0.0,0.96587,2e-05,5.68451]
[1777252189457,55.74,79171.58,0.0,0.96578,2e-05,5.69693]
[1777252192369,55.74,79172.37,0.0,0.9658,2e-05,5.69429]
[1777252192421,55.74,79172.37,0.0,0.9658,2e-05,5.69429]
[1777252192524,55.74,79172.37,0.0,0.9658,2e-05,5.69429]
[1777252195363,55.74,79169.48,0.0,0.96576,2e-05,5.70016]
[1777252195415,55.74,79169.48,0.0,0.96576,2e-05,5.70016]
[1777252195524,55.74,79169.48,0.0,0.96576,2e-05,5.70016]
[1777252195499,55.73,79167.82,0.0,0.96573,2e-05,5.70378]
[1777252196506,55.73,79163.29,0.0,0.96565,2e-05,5.71433]
[1777252201541,55.73,79161.66,0.0,0.96563,2e-05,5.71627]
[1777252202990,55.73,79162.29,0.0,0.96565,2e-05,5.71435]
[1777252203029,55.73,79162.29,0.0,0.96565,2e-05,5.71435]
[1777252203684,55.72,79160.95,0.0,0.96563,2e-05,5.71719]
[1777252203778,55.72,79160.95,0.0,0.96563,2e-05,5.71719]
[1777252207583,55.72,79168.42,0.0,0.96577,2e-05,5.69758]
[1777252208590,55.72,79182.69,0.0,0.96603,2e-05,5.66292]
[1777252209597,55.72,79189.48,0.0,0.96616,2e-05,5.64635]
[1777252212618,55.72,79183.63,0.0,0.96606,2e-05,5.65952]
[1777252216771,55.71,79184.38,0.0,0.96608,2e-05,5.65685]
[1777252217413,55.71,79184.38,0.0,0.96608,2e-05,5.65685]
[1777252217610,55.71,79182.6,0.0,0.96605,2e-05,5.66053]
[1777252218410,55.71,79182.6,0.0,0.96605,2e-05,5.66053]
[1777252218511,55.71,79184.1,0.0,0.96608,2e-05,5.65664]
[1777252218621,55.71,79184.1,0.0,0.96608,2e-05,5.65664]
[1777252219375,55.71,79186.88,0.0,0.96613,2e-05,5.64969]
[1777252220718,55.71,79190.78,0.0,0.9662,2e-05,5.64035]
[1777252220730,55.71,79190.78,0.0,0.9662,2e-05,5.64035]
[1777252220831,55.71,79190.78,0.0,0.9662,2e-05,5.64035]
[1777252221418,55.71,79190.78,0.0,0.9662,2e-05,5.64035]
[1777252222304,55.71,79190.96,0.0,0.96621,2e-05,5.63938]
[1777252222361,55.71,79195.01,0.0,0.96628,2e-05,5.62944]
[1777252222651,55.71,79195.01,0.0,0.96628,2e-05,5.62944]
[1777252224296,55.71,79194.98,0.0,0.96628,2e-05,5.62951]
[1777252224319,55.7,79196.02,0.0,0.96631,2e-05,5.62654]
[1777252225387,55.7,79196.02,0.0,0.96631,2e-05,5.62654]
[1777252226721,55.7,79188.83,0.0,0.96618,2e-05,5.64324]
[1777252228166,55.7,79188.83,0.0,0.96618,2e-05,5.64324]
[1777252228217,55.7,79188.83,0.0,0.96618,2e-05,5.64324]
[1777252228274,55.7,79188.83,0.0,0.96618,2e-05,5.64324]
[1777252228365,55.7,79184.01,0.0,0.9661,2e-05,5.65427]
[1777252229127,55.7,79184.01,0.0,0.9661,2e-05,5.65427]
[1777252229172,55.7,79184.01,0.0,0.9661,2e-05,5.65427]
[1777252229274,55.7,79184.01,0.0,0.9661,2e-05,5.65427]
[1777252229375,55.7,79179.71,0.0,0.96602,2e-05,5.66429]
[1777252231760,55.7,79168.17,0.0,0.96583,2e-05,5.68887]
[1777252232845,55.7,79168.17,0.0,0.96583,2e-05,5.68887]
[1777252232898,55.7,79168.17,0.0,0.96583,2e-05,5.68887]
[1777252233025,55.7,79168.17,0.0,0.96583,2e-05,5.68887]
[1777252233059,55.7,79162.4,0.0,0.96573,2e-05,5.70212]
[1777252234781,55.7,79156.33,0.0,0.96563,2e-05,5.7164]
[1777252235788,55.69,79164.35,0.0,0.96577,2e-05,5.69667]
[1777252236673,55.69,79164.35,0.0,0.96577,2e-05,5.69667]
[1777252236763,55.69,79164.35,0.0,0.96577,2e-05,5.69667]
[1777252237022,55.69,79164.35,0.0,0.96577,2e-05,5.69667]
[1777252237079,55.69,79171.46,0.0,0.96591,2e-05,5.6788]
[1777252237802,55.69,79165.98,0.0,0.96581,2e-05,5.69199]
[1777252239430,55.69,79165.98,0.0,0.96581,2e-05,5.69199]
[1777252239530,55.69,79165.98,0.0,0.96581,2e-05,5.69199]
[1777252239500,55.69,79161.41,0.0,0.96573,2e-05,5.70232]
[1777252239743,55.69,79161.41,0.0,0.96573,2e-05,5.70232]
[1777252239768,55.69,79161.41,0.0,0.96573,2e-05,5.70232]
[1777252239816,55.69,79159.27,0.0,0.96569,2e-05,5.70749]
[1777252242395,55.69,79159.03,0.0,0.96569,2e-05,5.70732]
[1777252242416,55.69,79159.03,0.0,0.96569,2e-05,5.70732]
[1777252242479,55.69,79159.03,0.0,0.96569,2e-05,5.70732]
[1777252245498,55.68,79157.26,0.0,0.96567,2e-05,5.71042]
[1777252245522,55.68,79157.26,0.0,0.96567,2e-05,5.71042]
[1777252245549,55.68,79161.56,0.0,0.96575,2e-05,5.69966]
[1777252245654,55.68,79161.56,0.0,0.96575,2e-05,5.69966]
[1777252245858,55.68,79161.56,0.0,0.96575,2e-05,5.69966]
[1777252245901,55.68,79161.56,0.0,0.96575,2e-05,5.69966]
[1777252246025,55.68,79161.56,0.0,0.96575,2e-05,5.69966]
[1777252246117,55.68,79156.28,0.0,0.96566,2e-05,5.71203]
[1777252246864,55.68,79152.33,0.0,0.96559,2e-05,5.72119]
[1777252248883,55.66,79145.67,0.0,0.96553,2e-05,5.72932]
[1777252249890,55.66,79141.2,0.0,0.96545,2e-05,5.73973]
[1777252251905,55.65,79152.56,0.0,0.96566,2e-05,5.71136]
[1777252252915,55.65,79171.67,0.0,0.96601,2e-05,5.66532]
[1777252253922,55.65,79181.97,0.0,0.9662,2e-05,5.63939]
[1777252254930,55.65,79183.51,0.0,0.96623,2e-05,5.6349]
[1777252256829,55.64,79182.1,0.0,0.96622,2e-05,5.63749]
[1777252256938,55.64,79182.1,0.0,0.96622,2e-05,5.63749]
[1777252257021,55.64,79182.1,0.0,0.96622,2e-05,5.63749]
[1777252258846,55.64,79182.39,0.0,0.96623,2e-05,5.63521]
[1777252258875,55.64,79182.39,0.0,0.96623,2e-05,5.63521]
[1777252259025,55.64,79182.39,0.0,0.96623,2e-05,5.63521]
[1777252259120,55.64,79180.58,0.0,0.96621,2e-05,5.63875]
[1777252261815,55.63,79182.39,0.0,0.96625,2e-05,5.63282]
[1777252261864,55.63,79182.39,0.0,0.96625,2e-05,5.63282]
[1777252262022,55.63,79182.39,0.0,0.96625,2e-05,5.63282]
[1777252266510,55.62,79185.86,0.0,0.96633,2e-05,5.62142]
[1777252266520,55.62,79185.86,0.0,0.96633,2e-05,5.62142]
[1777252266611,55.62,79189.7,0.0,0.9664,2e-05,5.61202]
[1777252266738,55.62,79189.7,0.0,0.9664,2e-05,5.61202]
[1777252267021,55.62,79193.62,0.0,0.96648,2e-05,5.60192]
[1777252267716,55.62,79193.62,0.0,0.96648,2e-05,5.60192]
[1777252267746,55.62,79193.62,0.0,0.96648,2e-05,5.60192]
[1777252267776,55.62,79193.62,0.0,0.96648,2e-05,5.60192]
[1777252268028,55.62,79196.26,0.0,0.96653,2e-05,5.59489]
[1777252271062,55.61,79199.0,0.0,0.96659,2e-05,5.58694]
[1777252271143,55.61,79199.0,0.0,0.96659,2e-05,5.58694]
[1777252271273,55.61,79199.0,0.0,0.96659,2e-05,5.58694]
[1777252271348,55.61,79205.05,0.0,0.9667,2e-05,5.57184]
[1777252273063,55.61,79210.88,0.0,0.96682,2e-05,5.55665]
[1777252274091,55.61,79210.88,0.0,0.96682,2e-05,5.55665]
[1777252274139,55.61,79210.88,0.0,0.96682,2e-05,5.55665]
[1777252274232,55.61,79210.88,0.0,0.96682,2e-05,5.55665]
[1777252274240,55.61,79210.49,0.0,0.96682,2e-05,5.55692]
[1777252275093,55.61,79210.49,0.0,0.96682,2e-05,5.55692]
[1777252275118,55.61,79210.49,0.0,0.96682,2e-05,5.55692]
[1777252275194,55.61,79210.49,0.0,0.96682,2e-05,5.55692]
[1777252275241,55.6,79205.53,0.0,0.96673,2e-05,5.56804]
[1777252277171,55.6,79208.82,0.0,0.9668,2e-05,5.55955]
[1777252277222,55.6,79208.82,0.0,0.9668,2e-05,5.55955]
[1777252277275,55.6,79208.82,0.0,0.9668,2e-05,5.55955]
[1777252277324,55.6,79211.33,0.0,0.96684,2e-05,5.55294]
[1777252280112,55.59,79217.01,0.0,0.96696,2e-05,5.53754]
[1777252281463,55.59,79217.01,0.0,0.96696,2e-05,5.53754]
[1777252281524,55.59,79217.01,0.0,0.96696,2e-05,5.53754]
[1777252281641,55.59,79217.01,0.0,0.96696,2e-05,5.53754]
[1777252281626,55.59,79219.04,0.0,0.967,2e-05,5.53212]
[1777252283859,55.59,79221.04,0.0,0.96704,2e-05,5.52618]
[1777252283911,55.59,79221.04,0.0,0.96704,2e-05,5.52618]
[1777252284140,55.59,79218.54,0.0,0.967,2e-05,5.53149]
[1777252285147,55.58,79214.8,0.0,0.96694,2e-05,5.53974]
[1777252286496,55.58,79214.8,0.0,0.96694,2e-05,5.53974]
[1777252286520,55.58,79214.8,0.0,0.96694,2e-05,5.53974]
[1777252286548,55.58,79214.8,0.0,0.96694,2e-05,5.53974]
[1777252286621,55.58,79214.62,0.0,0.96694,2e-05,5.53955]
[1777252287212,55.58,79214.62,0.0,0.96694,2e-05,5.53955]
[1777252287272,55.58,79214.62,0.0,0.96694,2e-05,5.53955]
[1777252287306,55.58,79217.16,0.0,0.96699,2e-05,5.53292]
[1777252288168,55.58,79221.3,0.0,0.96707,2e-05,5.52253]
[1777252291132,55.57,79224.61,0.0,0.96714,2e-05,5.51355]
[1777252291184,55.57,79224.61,0.0,0.96714,2e-05,5.51355]
[1777252291273,55.57,79224.61,0.0,0.96714,2e-05,5.51355]
[1777252291285,55.57,79227.63,0.0,0.96721,2e-05,5.50336]
[1777252297231,55.56,79227.07,0.0,0.96722,2e-05,5.50139]
[1777252299190,55.56,79228.6,0.0,0.96725,2e-05,5.49724]
[1777252299241,55.56,79228.6,0.0,0.96725,2e-05,5.49724]
[1777252299273,55.56,79228.6,0.0,0.96725,2e-05,5.49724]
[1777252299291,55.56,79229.38,0.0,0.96727,2e-05,5.49486]
[1777252303210,55.55,79229.1,0.0,0.96728,2e-05,5.49391]
[1777252303262,55.55,79229.1,0.0,0.96728,2e-05,5.49391]
[1777252303273,55.55,79229.1,0.0,0.96728,2e-05,5.49391]
[1777252303312,55.55,79228.97,0.0,0.96728,2e-05,5.49369]
[1777252307732,55.55,79227.33,0.0,0.96726,2e-05,5.49543]
[1777252307779,55.55,79227.33,0.0,0.96726,2e-05,5.49543]
[1777252307833,55.55,79227.33,0.0,0.96726,2e-05,5.49543]
[1777252307896,55.55,79227.33,0.0,0.96726,2e-05,5.49543]
[1777252308028,55.55,79227.33,0.0,0.96726,2e-05,5.49543]
[1777252308308,55.54,79224.54,0.0,0.96722,2e-05,5.50148]
[1777252312232,55.54,79225.86,0.0,0.96725,2e-05,5.49675]
[1777252312271,55.54,79225.86,0.0,0.96725,2e-05,5.49675]
[1777252312361,55.54,79225.86,0.0,0.96725,2e-05,5.49675]
[1777252312525,55.54,79225.86,0.0,0.96725,2e-05,5.49675]
[1777252312556,55.54,79217.29,0.0,0.96711,2e-05,5.51644]
[1777252313343,55.54,79218.34,0.0,0.96713,2e-05,5.51339]
[1777252314350,55.53,79224.14,0.0,0.96724,2e-05,5.49913]
[1777252315718,55.53,79225.11,0.0,0.96726,2e-05,5.4963]
[1777252315774,55.53,79225.11,0.0,0.96726,2e-05,5.4963]
[1777252316008,55.53,79225.11,0.0,0.96726,2e-05,5.4963]
[1777252316283,55.53,79225.11,0.0,0.96726,2e-05,5.4963]
[1777252316364,55.53,79224.07,0.0,0.96724,2e-05,5.49822]
[1777252319458,55.53,79225.68,0.0,0.96728,2e-05,5.49336]
[1777252319521,55.53,79225.68,0.0,0.96728,2e-05,5.49336]
[1777252319623,55.53,79224.77,0.0,0.96727,2e-05,5.49497]
[1777252319770,55.53,79224.77,0.0,0.96727,2e-05,5.49497]
[1777252322406,55.52,79229.32,0.0,0.96736,2e-05,5.48268]
[1777252322705,55.52,79229.32,0.0,0.96736,2e-05,5.48268]
[1777252322757,55.52,79229.32,0.0,0.96736,2e-05,5.48268]
[1777252322772,55.52,79229.32,0.0,0.96736,2e-05,5.48268]
[1777252323413,55.52,79229.12,0.0,0.96736,2e-05,5.48263]
[1777252326640,55.52,79230.22,0.0,0.96738,2e-05,5.47902]
[1777252326678,55.52,79230.22,0.0,0.96738,2e-05,5.47902]
[1777252326682,55.52,79233.26,0.0,0.96744,2e-05,5.47137]
[1777252326768,55.52,79233.26,0.0,0.96744,2e-05,5.47137]
[1777252327441,55.51,79238.53,0.0,0.96754,2e-05,5.4585]
[1777252328448,55.51,79242.9,0.0,0.96762,2e-05,5.44778]
[1777252331702,55.51,79240.2,0.0,0.96758,2e-05,5.45321]
[1777252331754,55.51,79240.3,0.0,0.96758,2e-05,5.45251]
[1777252331771,55.51,79240.3,0.0,0.96758,2e-05,5.45251]
[1777252332475,55.51,79239.23,0.0,0.96757,2e-05,5.45456]
[1777252337511,55.5,79234.73,0.0,0.9675,2e-05,5.46281]
[1777252337973,55.5,79234.73,0.0,0.9675,2e-05,5.46281]
[1777252338328,55.5,79234.73,0.0,0.9675,2e-05,5.46281]
[1777252338383,55.5,79234.73,0.0,0.9675,2e-05,5.46281]
[1777252338526,55.5,79234.73,0.0,0.9675,2e-05,5.46281]
[1777252338626,55.5,79233.15,0.0,0.96748,2e-05,5.46604]
[1777252341539,55.49,79230.17,0.0,0.96744,2e-05,5.47159]
[1777252346574,55.49,79230.26,0.0,0.96746,2e-05,5.46893]
[1777252347581,55.48,79227.56,0.0,0.96741,2e-05,5.47479]
[1777252351609,55.48,79224.83,0.0,0.96739,2e-05,5.47674]
[1777252356644,55.47,79224.68,0.0,0.96741,2e-05,5.47459]
[1777252359665,55.47,79219.96,0.0,0.96734,2e-05,5.4842]
[1777252360671,55.46,79217.07,0.0,0.96729,2e-05,5.4905]
[1777252362686,55.46,79213.62,0.0,0.96724,2e-05,5.49758]
[1777252363693,55.46,79208.34,0.0,0.96715,2e-05,5.50951]
[1777252364700,55.46,79205.13,0.0,0.9671,2e-05,5.51654]
[1777252365707,55.46,79197.66,0.0,0.96697,2e-05,5.53366]
[1777252366714,55.45,79195.09,0.0,0.96693,2e-05,5.53915]
[1777252371751,55.45,79193.41,0.0,0.96692,2e-05,5.54002]
[1777252374120,55.44,79197.19,0.0,0.967,2e-05,5.52921]
[1777252374772,55.44,79200.28,0.0,0.96706,2e-05,5.52188]
[1777252376785,55.44,79196.76,0.0,0.967,2e-05,5.52904]
[1777252381821,55.43,79202.85,0.0,0.96713,2e-05,5.5116]
[1777252382828,55.42,79206.26,0.0,0.9672,2e-05,5.50293]
[1777252383835,55.42,79201.55,0.0,0.96712,2e-05,5.51351]
[1777252388870,55.41,79197.12,0.0,0.96706,2e-05,5.52115]
[1777252390886,55.41,79192.57,0.0,0.96699,2e-05,5.53078]
[1777252392899,55.41,79181.66,0.0,0.9668,2e-05,5.55552]
[1777252394914,55.4,79170.66,0.0,0.96662,2e-05,5.58049]
[1777252395920,55.4,79162.82,0.0,0.96648,2e-05,5.59859]
[1777252396928,55.4,79156.87,0.0,0.96637,2e-05,5.61271]
[1777252398942,55.4,79155.67,0.0,0.96636,2e-05,5.6152]
[1777252400152,55.4,79155.67,0.0,0.96636,2e-05,5.6152]
[1777252400204,55.4,79155.67,0.0,0.96636,2e-05,5.6152]
[1777252400274,55.4,79155.67,0.0,0.96636,2e-05,5.6152]
[1777252400358,55.4,79153.67,0.0,0.96632,2e-05,5.61958]
[1777252401965,55.4,79153.37,0.0,0.96632,2e-05,5.6203]
[1777252402190,55.4,79153.37,0.0,0.96632,2e-05,5.6203]
[1777252402284,55.4,79151.55,0.0,0.96629,2e-05,5.62425]
[1777252402973,55.39,79156.57,0.0,0.96638,2e-05,5.61144]
[1777252406007,55.39,79156.64,0.0,0.96639,2e-05,5.61089]
[1777252406069,55.39,79155.74,0.0,0.96637,2e-05,5.61285]
[1777252409018,55.39,79151.67,0.0,0.9663,2e-05,5.62202]
[1777252410912,55.39,79151.39,0.0,0.9663,2e-05,5.62248]
[1777252411035,55.39,79151.39,0.0,0.9663,2e-05,5.62248]
[1777252411345,55.39,79151.39,0.0,0.9663,2e-05,5.62248]
[1777252415963,55.39,79150.58,0.0,0.96631,2e-05,5.62083]
[1777252416037,55.39,79150.58,0.0,0.96631,2e-05,5.62083]
[1777252417077,55.38,79157.07,0.0,0.96643,2e-05,5.60429]
[1777252419091,55.38,79153.37,0.0,0.96637,2e-05,5.6117]
[1777252421105,55.38,79150.45,0.0,0.96633,2e-05,5.61722]
[1777252421830,55.38,79150.45,0.0,0.96633,2e-05,5.61722]
[1777252421883,55.38,79150.45,0.0,0.96633,2e-05,5.61722]
[1777252422023,55.38,79150.45,0.0,0.96633,2e-05,5.61722]
[1777252426140,55.37,79146.25,0.0,0.96628,2e-05,5.62408]
[1777252428154,55.36,79149.91,0.0,0.96635,2e-05,5.61429]
[1777252431117,55.36,79150.22,0.0,0.96637,2e-05,5.6126]
[1777252431177,55.36,79150.22,0.0,0.96637,2e-05,5.6126]
[1777252431293,55.36,79150.22,0.0,0.96637,2e-05,5.6126]
[1777252437054,55.35,79148.65,0.0,0.96636,2e-05,5.61301]
[1777252437277,55.35,79148.65,0.0,0.96636,2e-05,5.61301]
[1777252437282,55.35,79148.65,0.0,0.96636,2e-05,5.61301]
[1777252437533,55.35,79148.65,0.0,0.96636,2e-05,5.61301]
[1777252440238,55.34,79146.01,0.0,0.96634,2e-05,5.61637]
[1777252443259,55.33,79137.93,0.0,0.96621,2e-05,5.63354]
[1777252444408,55.33,79137.93,0.0,0.96621,2e-05,5.63354]
[1777252444448,55.33,79137.93,0.0,0.96621,2e-05,5.63354]
[1777252444529,55.33,79137.93,0.0,0.96621,2e-05,5.63354]
[1777252450308,55.32,79144.62,0.0,0.96637,2e-05,5.61204]
[1777252451315,55.32,79148.27,0.0,0.96644,2e-05,5.60254]
[1777252452642,55.32,79148.27,0.0,0.96644,2e-05,5.60254]
[1777252452773,55.32,79148.27,0.0,0.96644,2e-05,5.60254]
[1777252452931,55.31,79145.97,0.0,0.9664,2e-05,5.60734]
[1777252454359,55.31,79145.33,0.0,0.9664,2e-05,5.60814]
[1777252454527,55.31,79145.33,0.0,0.9664,2e-05,5.60814]
[1777252454594,55.31,79140.34,0.0,0.96631,2e-05,5.61941]
[1777252455343,55.31,79144.65,0.0,0.9664,2e-05,5.60829]
[1777252456350,55.3,79149.58,0.0,0.96649,2e-05,5.59573]
[1777252458729,55.3,79149.19,0.0,0.96649,2e-05,5.59596]
[1777252458774,55.3,79149.19,0.0,0.96649,2e-05,5.59596]
[1777252458781,55.3,79149.19,0.0,0.96649,2e-05,5.59596]
[1777252459728,55.3,79149.34,0.0,0.9665,2e-05,5.59489]
[1777252459773,55.3,79149.34,0.0,0.9665,2e-05,5.59489]
[1777252460378,55.28,79154.51,0.0,0.96664,2e-05,5.57483]
[1777252463326,55.27,79152.54,0.0,0.96662,2e-05,5.57821]
[1777252463364,55.27,79152.54,0.0,0.96662,2e-05,5.57821]
[1777252463521,55.27,79152.54,0.0,0.96662,2e-05,5.57821]
[1777252463536,55.27,79148.68,0.0,0.96655,2e-05,5.58678]
[1777252464406,55.27,79144.68,0.0,0.96649,2e-05,5.59569]
[1777252466613,55.27,79143.85,0.0,0.96647,2e-05,5.59751]
[1777252466639,55.27,79143.85,0.0,0.96647,2e-05,5.59751]
[1777252466774,55.27,79143.85,0.0,0.96647,2e-05,5.59751]
[1777252466826,55.27,79146.78,0.0,0.96653,2e-05,5.59031]
[1777252469441,55.27,79140.97,0.0,0.96643,2e-05,5.60379]
[1777252471456,55.26,79137.13,0.0,0.96637,2e-05,5.61012]
[1777252474372,55.26,79139.03,0.0,0.96641,2e-05,5.60517]
[1777252474421,55.26,79139.03,0.0,0.96641,2e-05,5.60517]
[1777252474520,55.26,79139.03,0.0,0.96641,2e-05,5.60517]
[1777252477498,55.26,79133.65,0.0,0.96632,2e-05,5.61735]
[1777252478844,55.26,79133.65,0.0,0.96632,2e-05,5.61735]
[1777252478849,55.26,79133.65,0.0,0.96632,2e-05,5.61735]
[1777252479021,55.26,79132.67,0.0,0.9663,2e-05,5.6195]
[1777252483539,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252483880,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252484021,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252484071,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252484674,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252484783,55.26,79138.74,0.0,0.96642,2e-05,5.60389]
[1777252484870,55.26,79144.53,0.0,0.96653,2e-05,5.58927]
[1777252487545,55.25,79142.67,0.0,0.9665,2e-05,5.59288]
[1777252487627,55.25,79142.67,0.0,0.9665,2e-05,5.59288]
[1777252487772,55.25,79142.67,0.0,0.9665,2e-05,5.59288]
[1777252487815,55.25,79138.83,0.0,0.96643,2e-05,5.60195]
[1777252491614,55.25,79136.27,0.0,0.96639,2e-05,5.6074]
[1777252493629,55.25,79137.6,0.0,0.96642,2e-05,5.60402]
[1777252493667,55.25,79137.6,0.0,0.96642,2e-05,5.60402]
[1777252493773,55.25,79137.6,0.0,0.96642,2e-05,5.60402]
[1777252494632,55.25,79141.56,0.0,0.9665,2e-05,5.59363]
[1777252495639,55.24,79145.56,0.0,0.96657,2e-05,5.58335]
[1777252500674,55.23,79146.62,0.0,0.96662,2e-05,5.57748]
[1777252503157,55.23,79145.23,0.0,0.9666,2e-05,5.5795]
[1777252503213,55.23,79145.23,0.0,0.9666,2e-05,5.5795]
[1777252503276,55.23,79145.23,0.0,0.9666,2e-05,5.5795]
[1777252503695,55.23,79138.96,0.0,0.96649,2e-05,5.59389]
[1777252504702,55.23,79133.75,0.0,0.9664,2e-05,5.60573]
[1777252506717,55.22,79130.47,0.0,0.96636,2e-05,5.6122]
[1777252508731,55.22,79127.29,0.0,0.9663,2e-05,5.61896]
[1777252509367,55.22,79127.29,0.0,0.9663,2e-05,5.61896]
[1777252509416,55.22,79127.29,0.0,0.9663,2e-05,5.61896]
[1777252509522,55.22,79127.29,0.0,0.9663,2e-05,5.61896]
[1777252511813,55.22,79133.47,0.0,0.96642,2e-05,5.60298]
[1777252512760,55.21,79128.13,0.0,0.96633,2e-05,5.61513]
[1777252513117,55.21,79128.13,0.0,0.96633,2e-05,5.61513]
[1777252513127,55.21,79128.13,0.0,0.96633,2e-05,5.61513]
[1777252513275,55.21,79128.13,0.0,0.96633,2e-05,5.61513]
[1777252513767,55.21,79123.67,0.0,0.96625,2e-05,5.6257]
[1777252516792,55.21,79126.35,0.0,0.96631,2e-05,5.61864]
[1777252517419,55.21,79126.35,0.0,0.96631,2e-05,5.61864]
[1777252517522,55.21,79126.35,0.0,0.96631,2e-05,5.61864]
[1777252517525,55.21,79126.35,0.0,0.96631,2e-05,5.61864]
[1777252517799,55.21,79129.96,0.0,0.96637,2e-05,5.60975]
[1777252518806,55.21,79123.37,0.0,0.96625,2e-05,5.62546]
[1777252519693,55.21,79123.37,0.0,0.96625,2e-05,5.62546]
[1777252519745,55.21,79123.37,0.0,0.96625,2e-05,5.62546]
[1777252519770,55.21,79123.37,0.0,0.96625,2e-05,5.62546]
[1777252523300,55.21,79125.21,0.0,0.96629,2e-05,5.62022]
[1777252523521,55.21,79125.21,0.0,0.96629,2e-05,5.62022]
[1777252523552,55.21,79125.21,0.0,0.96629,2e-05,5.62022]
[1777252523616,55.21,79125.21,0.0,0.96629,2e-05,5.62022]
[1777252523769,55.21,79125.21,0.0,0.96629,2e-05,5.62022]
[1777252523842,55.21,79118.37,0.0,0.96617,2e-05,5.63653]
[1777252528877,55.2,79117.59,0.0,0.96617,2e-05,5.63734]
[1777252531900,55.2,79121.2,0.0,0.96625,2e-05,5.62548]
[1777252532077,55.2,79121.2,0.0,0.96625,2e-05,5.62548]
[1777252532278,55.2,79121.2,0.0,0.96625,2e-05,5.62548]
[1777252532313,55.2,79121.2,0.0,0.96625,2e-05,5.62548]
[1777252532520,55.2,79121.2,0.0,0.96625,2e-05,5.62548]
[1777252532907,55.2,79118.58,0.0,0.9662,2e-05,5.63162]
[1777252533914,55.2,79114.7,0.0,0.96613,2e-05,5.6408]
[1777252535622,55.2,79114.7,0.0,0.96613,2e-05,5.6408]
[1777252535674,55.2,79114.7,0.0,0.96613,2e-05,5.6408]
[1777252535783,55.2,79114.7,0.0,0.96613,2e-05,5.6408]
[1777252540628,55.2,79114.04,0.0,0.96613,2e-05,5.64136]
[1777252540772,55.2,79114.04,0.0,0.96613,2e-05,5.64136]
[1777252540821,55.2,79114.04,0.0,0.96613,2e-05,5.64136]
[1777252540963,55.2,79111.06,0.0,0.96608,2e-05,5.64816]
[1777252543342,55.2,79109.74,0.0,0.96606,2e-05,5.65115]
[1777252543525,55.2,79109.74,0.0,0.96606,2e-05,5.65115]
[1777252543620,55.2,79106.94,0.0,0.96601,2e-05,5.65749]
[1777252545675,55.2,79108.06,0.0,0.96603,2e-05,5.65478]
[1777252545728,55.2,79108.06,0.0,0.96603,2e-05,5.65478]
[1777252545776,55.2,79108.06,0.0,0.96603,2e-05,5.65478]
[1777252545826,55.19,79112.36,0.0,0.96611,2e-05,5.64392]
[1777252545998,55.19,79116.73,0.0,0.96619,2e-05,5.63335]
[1777252547005,55.19,79113.85,0.0,0.96614,2e-05,5.64011]
[1777252549019,55.19,79099.34,0.0,0.96588,2e-05,5.67487]
[1777252550026,55.19,79089.1,0.0,0.96569,2e-05,5.69957]
[1777252551574,55.19,79089.1,0.0,0.96569,2e-05,5.69957]
[1777252551626,55.19,79089.1,0.0,0.96569,2e-05,5.69957]
[1777252551727,55.19,79087.69,0.0,0.96567,2e-05,5.70244]
[1777252552669,55.19,79087.69,0.0,0.96567,2e-05,5.70244]
[1777252552938,55.19,79087.69,0.0,0.96567,2e-05,5.70244]
[1777252553047,55.19,79085.24,0.0,0.96563,2e-05,5.70809]
[1777252554792,55.19,79085.24,0.0,0.96563,2e-05,5.70809]
[1777252554876,55.19,79085.47,0.0,0.96564,2e-05,5.7069]
[1777252557079,55.18,79076.12,0.0,0.96547,2e-05,5.72909]
[1777252558082,55.18,79071.95,0.0,0.96539,2e-05,5.73897]
[1777252560096,55.18,79072.23,0.0,0.9654,2e-05,5.73756]
[1777252562753,55.18,79072.69,0.0,0.96541,2e-05,5.73606]
[1777252562792,55.18,79072.69,0.0,0.96541,2e-05,5.73606]
[1777252562813,55.18,79072.69,0.0,0.96541,2e-05,5.73606]
[1777252563123,55.18,79085.1,0.0,0.96565,2e-05,5.70501]
[1777252564130,55.18,79093.68,0.0,0.96581,2e-05,5.68376]
[1777252565137,55.18,79091.47,0.0,0.96577,2e-05,5.68882]
[1777252566758,55.18,79091.47,0.0,0.96577,2e-05,5.68882]
[1777252567246,55.17,79092.26,0.0,0.96579,2e-05,5.68635]
[1777252567263,55.17,79091.08,0.0,0.96577,2e-05,5.68894]
[1777252568158,55.17,79094.24,0.0,0.96583,2e-05,5.68097]
[1777252569041,55.17,79094.24,0.0,0.96583,2e-05,5.68097]
[1777252569165,55.17,79101.19,0.0,0.96596,2e-05,5.66382]
[1777252570172,55.17,79104.76,0.0,0.96603,2e-05,5.65493]
[1777252571179,55.17,79098.01,0.0,0.9659,2e-05,5.67108]
[1777252575210,55.17,79088.97,0.0,0.96574,2e-05,5.69233]
[1777252576217,55.17,79080.75,0.0,0.9656,2e-05,5.71183]
[1777252579238,55.16,79077.11,0.0,0.96554,2e-05,5.71976]
[1777252580245,55.16,79074.13,0.0,0.96548,2e-05,5.72671]
[1777252581252,55.16,79071.41,0.0,0.96544,2e-05,5.73302]
[1777252584274,55.16,79067.16,0.0,0.96537,2e-05,5.74236]
[1777252585150,55.16,79067.16,0.0,0.96537,2e-05,5.74236]
[1777252585161,55.16,79067.16,0.0,0.96537,2e-05,5.74236]
[1777252585270,55.16,79067.16,0.0,0.96537,2e-05,5.74236]
[1777252585280,55.16,79067.77,0.0,0.96538,2e-05,5.74049]
[1777252587294,55.16,79064.8,0.0,0.96533,2e-05,5.74702]
[1777252588301,55.14,79061.24,0.0,0.96529,2e-05,5.75195]
[1777252589308,55.14,79044.67,0.0,0.96499,2e-05,5.79232]
[1777252590314,55.14,79042.01,0.0,0.96494,2e-05,5.79842]
[1777252592330,55.13,79037.45,0.0,0.96491,2e-05,5.80196]
[1777252594344,55.1,79041.92,0.0,0.96506,2e-05,5.78153]
[1777252596360,55.1,79034.83,0.0,0.96493,2e-05,5.79813]
[1777252598377,55.07,79040.44,0.0,0.96511,2e-05,5.77498]
[1777252600394,55.05,79032.49,0.0,0.96499,2e-05,5.78986]
[1777252601401,55.05,79025.29,0.0,0.96486,2e-05,5.8072]
[1777252602408,55.05,79030.33,0.0,0.96496,2e-05,5.79425]
[1777252603633,55.05,79037.37,0.0,0.96509,2e-05,5.7764]
[1777252605429,55.05,79034.39,0.0,0.96505,2e-05,5.78288]
[1777252606436,55.05,79029.38,0.0,0.96495,2e-05,5.79481]
[1777252607443,55.04,79026.76,0.0,0.96491,2e-05,5.80081]
[1777252612480,55.02,79038.8,0.0,0.96518,2e-05,5.76453]
[1777252613487,55.01,79041.47,0.0,0.96526,2e-05,5.75387]
[1777252614494,55.0,79038.37,0.0,0.96523,2e-05,5.75764]
[1777252615501,54.99,79033.86,0.0,0.96518,2e-05,5.76482]
[1777252617515,54.97,79041.1,0.0,0.96537,2e-05,5.73905]
[1777252618522,54.95,79048.38,0.0,0.96553,2e-05,5.71763]
[1777252619529,54.95,79053.24,0.0,0.96562,2e-05,5.7054]
[1777252621543,54.95,79047.8,0.0,0.96553,2e-05,5.71815]
[1777252622550,54.95,79042.44,0.0,0.96543,2e-05,5.73099]
[1777252625571,54.95,79048.71,0.0,0.96556,2e-05,5.7146]
[1777252626578,54.95,79053.81,0.0,0.96565,2e-05,5.7018]
[1777252629599,54.94,79045.14,0.0,0.9655,2e-05,5.72224]
[1777252630606,54.94,79031.0,0.0,0.96524,2e-05,5.75672]
[1777252631613,54.94,79027.18,0.0,0.96517,2e-05,5.76577]
[1777252636648,54.94,79028.08,0.0,0.9652,2e-05,5.76161]
[1777252638661,54.93,79030.81,0.0,0.96526,2e-05,5.7541]
[1777252639669,54.93,79027.43,0.0,0.9652,2e-05,5.76206]
[1777252640676,54.93,79023.78,0.0,0.96513,2e-05,5.77068]
[1777252642690,54.93,79026.95,0.0,0.96519,2e-05,5.76205]
[1777252647725,54.92,79024.91,0.0,0.96517,2e-05,5.76512]
[1777252651753,54.92,79022.56,0.0,0.96515,2e-05,5.76676]
[1777252656788,54.91,79020.16,0.0,0.96512,2e-05,5.77068]
[1777252657795,54.91,79005.92,0.0,0.96486,2e-05,5.80554]
[1777252658803,54.91,79005.64,0.0,0.96486,2e-05,5.80577]
[1777252659810,54.91,79001.82,0.0,0.96479,2e-05,5.8148]
[1777252664845,54.89,79001.62,0.0,0.96483,2e-05,5.80871]
[1777252666859,54.89,79008.41,0.0,0.96497,2e-05,5.79093]
[1777252667866,54.87,79019.69,0.0,0.96521,2e-05,5.75867]
[1777252668873,54.87,79013.03,0.0,0.96509,2e-05,5.77475]
[1777252671894,54.84,79016.87,0.0,0.96525,2e-05,5.75355]
[1777252676929,54.82,79016.79,0.0,0.96528,2e-05,5.74867]
[1777252679950,54.82,79011.69,0.0,0.9652,2e-05,5.76019]
[1777252681964,54.81,79007.99,0.0,0.96516,2e-05,5.76522]
[1777252686999,54.8,79012.41,0.0,0.96525,2e-05,5.75238]
[1777252691022,54.8,79012.79,0.0,0.96527,2e-05,5.75037]
[1777252691044,54.8,79027.63,0.0,0.96555,2e-05,5.71342]
[1777252691334,54.8,79027.63,0.0,0.96555,2e-05,5.71342]
[1777252692054,54.8,79042.65,0.0,0.96583,2e-05,5.67626]
[1777252692891,54.8,79042.65,0.0,0.96583,2e-05,5.67626]
[1777252693075,54.8,79036.33,0.0,0.96571,2e-05,5.69152]
[1777252693773,54.8,79036.33,0.0,0.96571,2e-05,5.69152]
[1777252694078,54.8,79025.2,0.0,0.96551,2e-05,5.71861]
[1777252694721,54.8,79025.2,0.0,0.96551,2e-05,5.71861]
[1777252695090,54.79,79019.35,0.0,0.9654,2e-05,5.73271]
[1777252696097,54.78,79014.66,0.0,0.96534,2e-05,5.74103]
[1777252696785,54.78,79014.66,0.0,0.96534,2e-05,5.74103]
[1777252697104,54.77,79017.92,0.0,0.96542,2e-05,5.72962]
[1777252700125,54.75,79021.36,0.0,0.96555,2e-05,5.71211]
[1777252703300,54.73,79020.84,0.0,0.96558,2e-05,5.70799]
[1777252703344,54.73,79020.84,0.0,0.96558,2e-05,5.70799]
[1777252703521,54.73,79020.84,0.0,0.96558,2e-05,5.70799]
[1777252705218,54.72,79024.88,0.0,0.9657,2e-05,5.69288]
[1777252707173,54.71,79033.87,0.0,0.96587,2e-05,5.67011]
[1777252708180,54.71,79036.51,0.0,0.96592,2e-05,5.66343]
[1777252709982,54.71,79036.51,0.0,0.96592,2e-05,5.66343]
[1777252709989,54.71,79036.51,0.0,0.96592,2e-05,5.66343]
[1777252710022,54.71,79036.51,0.0,0.96592,2e-05,5.66343]
[1777252710083,54.71,79038.18,0.0,0.96595,2e-05,5.65897]
[1777252713216,54.71,79042.71,0.0,0.96605,2e-05,5.64484]
[1777252714223,54.71,79050.21,0.0,0.96619,2e-05,5.62637]
[1777252716237,54.71,79052.66,0.0,0.96624,2e-05,5.62014]
[1777252717244,54.71,79059.61,0.0,0.96637,2e-05,5.60313]
[1777252719257,54.71,79056.17,0.0,0.96631,2e-05,5.61131]
[1777252720266,54.71,79051.34,0.0,0.96622,2e-05,5.62299]
[1777252721272,54.71,79042.87,0.0,0.96606,2e-05,5.64356]
[1777252723161,54.71,79040.47,0.0,0.96602,2e-05,5.64932]
[1777252723170,54.71,79040.47,0.0,0.96602,2e-05,5.64932]
[1777252723276,54.71,79040.47,0.0,0.96602,2e-05,5.64932]
[1777252723356,54.71,79040.5,0.0,0.96602,2e-05,5.64894]
[1777252727617,54.71,79040.81,0.0,0.96603,2e-05,5.64787]
[1777252727741,54.71,79040.81,0.0,0.96603,2e-05,5.64787]
[1777252727773,54.71,79040.81,0.0,0.96603,2e-05,5.64787]
[1777252727842,54.7,79035.69,0.0,0.96594,2e-05,5.66008]
[1777252730335,54.7,79031.24,0.0,0.96586,2e-05,5.67045]
[1777252731342,54.7,79026.98,0.0,0.96578,2e-05,5.6807]
[1777252732881,54.7,79026.98,0.0,0.96578,2e-05,5.6807]
[1777252733026,54.7,79026.98,0.0,0.96578,2e-05,5.6807]
[1777252733065,54.7,79026.98,0.0,0.96578,2e-05,5.6807]
[1777252733163,54.7,79020.8,0.0,0.96568,2e-05,5.6938]
[1777252733353,54.7,79020.8,0.0,0.96568,2e-05,5.6938]
[1777252733520,54.7,79020.8,0.0,0.96568,2e-05,5.6938]
[1777252734363,54.7,79016.85,0.0,0.96561,2e-05,5.70305]
[1777252739315,54.69,79019.03,0.0,0.96566,2e-05,5.69671]
[1777252739519,54.69,79019.03,0.0,0.96566,2e-05,5.69671]
[1777252739592,54.69,79026.64,0.0,0.9658,2e-05,5.67778]
[1777252741412,54.69,79019.69,0.0,0.96568,2e-05,5.69446]
[1777252742973,54.69,79019.69,0.0,0.96568,2e-05,5.69446]
[1777252743024,54.69,79019.69,0.0,0.96568,2e-05,5.69446]
[1777252743078,54.69,79019.69,0.0,0.96568,2e-05,5.69446]
[1777252743177,54.69,79026.48,0.0,0.96581,2e-05,5.67756]
[1777252743272,54.69,79026.48,0.0,0.96581,2e-05,5.67756]
[1777252743426,54.69,79030.29,0.0,0.96588,2e-05,5.66802]
[1777252744433,54.69,79033.17,0.0,0.96593,2e-05,5.66096]
[1777252745440,54.69,79037.31,0.0,0.96601,2e-05,5.65049]
[1777252746365,54.69,79037.31,0.0,0.96601,2e-05,5.65049]
[1777252746529,54.69,79037.31,0.0,0.96601,2e-05,5.65049]
[1777252746593,54.69,79037.31,0.0,0.96601,2e-05,5.65049]
[1777252746774,54.69,79037.31,0.0,0.96601,2e-05,5.65049]
[1777252747454,54.69,79042.82,0.0,0.96611,2e-05,5.63675]
[1777252750281,54.69,79044.06,0.0,0.96614,2e-05,5.63348]
[1777252750309,54.69,79044.06,0.0,0.96614,2e-05,5.63348]
[1777252750522,54.69,79044.06,0.0,0.96614,2e-05,5.63348]
[1777252750570,54.69,79047.66,0.0,0.9662,2e-05,5.62458]
[1777252751482,54.69,79042.33,0.0,0.96611,2e-05,5.63749]
[1777252753179,54.69,79042.33,0.0,0.96611,2e-05,5.63749]
[1777252753201,54.69,79043.05,0.0,0.96612,2e-05,5.63561]
[1777252753272,54.69,79043.05,0.0,0.96612,2e-05,5.63561]
[1777252753496,54.69,79036.27,0.0,0.966,2e-05,5.65206]
[1777252757524,54.68,79035.32,0.0,0.96598,2e-05,5.65378]
[1777252762789,54.68,79036.3,0.0,0.96601,2e-05,5.65078]
[1777252762800,54.68,79036.3,0.0,0.96601,2e-05,5.65078]
[1777252763027,54.68,79036.3,0.0,0.96601,2e-05,5.65078]
[1777252764573,54.68,79041.48,0.0,0.96611,2e-05,5.6377]
[1777252765579,54.68,79045.38,0.0,0.96618,2e-05,5.62806]
[1777252766871,54.68,79045.38,0.0,0.96618,2e-05,5.62806]
[1777252766909,54.68,79045.38,0.0,0.96618,2e-05,5.62806]
[1777252767025,54.68,79045.38,0.0,0.96618,2e-05,5.62806]
[1777252768601,54.68,79050.4,0.0,0.96627,2e-05,5.61551]
[1777252769608,54.68,79053.51,0.0,0.96633,2e-05,5.60786]
[1777252773389,54.68,79053.86,0.0,0.96635,2e-05,5.60427]
[1777252773441,54.68,79053.86,0.0,0.96635,2e-05,5.60427]
[1777252773521,54.68,79053.86,0.0,0.96635,2e-05,5.60427]
[1777252777664,54.68,79057.68,0.0,0.96642,2e-05,5.59463]
[1777252779110,54.68,79057.68,0.0,0.96642,2e-05,5.59463]
[1777252779165,54.68,79057.68,0.0,0.96642,2e-05,5.59463]
[1777252779273,54.68,79056.01,0.0,0.96639,2e-05,5.59863]
[1777252783719,54.68,79057.74,0.0,0.96643,2e-05,5.59417]
[1777252783722,54.68,79057.74,0.0,0.96643,2e-05,5.59417]
[1777252783772,54.68,79057.74,0.0,0.96643,2e-05,5.59417]
[1777252787394,54.68,79056.61,0.0,0.96641,2e-05,5.59669]
[1777252787421,54.68,79056.61,0.0,0.96641,2e-05,5.59669]
[1777252787520,54.68,79056.61,0.0,0.96641,2e-05,5.59669]
[1777252788741,54.68,79052.37,0.0,0.96633,2e-05,5.60687]
[1777252791762,54.67,79048.11,0.0,0.96626,2e-05,5.61699]
[1777252792444,54.67,79048.11,0.0,0.96626,2e-05,5.61699]
[1777252792488,54.67,79048.11,0.0,0.96626,2e-05,5.61699]
[1777252792530,54.67,79048.11,0.0,0.96626,2e-05,5.61699]
[1777252792769,54.67,79042.39,0.0,0.96615,2e-05,5.63084]
[1777252796799,54.67,79039.12,0.0,0.96609,2e-05,5.63872]
[1777252799820,54.68,79033.7,0.0,0.96599,2e-05,5.65281]
[1777252800827,54.68,79036.28,0.0,0.96603,2e-05,5.64676]
[1777252801421,54.68,79036.28,0.0,0.96603,2e-05,5.64676]
[1777252801464,54.68,79036.28,0.0,0.96603,2e-05,5.64676]
[1777252801521,54.68,79036.28,0.0,0.96603,2e-05,5.64676]
[1777252806791,54.68,79037.37,0.0,0.96604,2e-05,5.64544]
[1777252806952,54.68,79037.37,0.0,0.96604,2e-05,5.64544]
[1777252807021,54.68,79037.37,0.0,0.96604,2e-05,5.64544]
[1777252807112,54.68,79040.66,0.0,0.9661,2e-05,5.63767]
[1777252808883,54.68,79043.99,0.0,0.96616,2e-05,5.62945]
[1777252809890,54.68,79048.36,0.0,0.96624,2e-05,5.61876]
[1777252810676,54.68,79048.36,0.0,0.96624,2e-05,5.61876]
[1777252810762,54.68,79048.36,0.0,0.96624,2e-05,5.61876]
[1777252810769,54.68,79048.36,0.0,0.96624,2e-05,5.61876]
[1777252810898,54.68,79050.87,0.0,0.96629,2e-05,5.61209]
[1777252815942,54.68,79061.54,0.0,0.96649,2e-05,5.58614]
[1777252816948,54.68,79071.65,0.0,0.96667,2e-05,5.56168]
[1777252817955,54.68,79062.05,0.0,0.9665,2e-05,5.58502]
[1777252818955,54.68,79062.05,0.0,0.9665,2e-05,5.58502]
[1777252819011,54.68,79062.05,0.0,0.9665,2e-05,5.58502]
[1777252819023,54.68,79062.05,0.0,0.9665,2e-05,5.58502]
[1777252819070,54.68,79056.88,0.0,0.9664,2e-05,5.59762]
[1777252823835,54.68,79058.55,0.0,0.96643,2e-05,5.59362]
[1777252823867,54.68,79058.55,0.0,0.96643,2e-05,5.59362]
[1777252824182,54.68,79058.55,0.0,0.96643,2e-05,5.59362]
[1777252826956,54.68,79056.38,0.0,0.96639,2e-05,5.59894]
[1777252828529,54.68,79055.39,0.0,0.96637,2e-05,5.60136]
[1777252829032,54.68,79055.59,0.0,0.96638,2e-05,5.60088]
[1777252829804,54.68,79055.59,0.0,0.96638,2e-05,5.60088]
[1777252829857,54.68,79055.59,0.0,0.96638,2e-05,5.60088]
[1777252830021,54.68,79055.59,0.0,0.96638,2e-05,5.60088]
[1777252830530,54.68,79055.97,0.0,0.96638,2e-05,5.59996]
[1777252831046,54.68,79055.58,0.0,0.96639,2e-05,5.59839]
[1777252835073,54.68,79051.64,0.0,0.96632,2e-05,5.60798]
[1777252839212,54.68,79053.38,0.0,0.96635,2e-05,5.60372]
[1777252839272,54.68,79053.38,0.0,0.96635,2e-05,5.60372]
[1777252839345,54.68,79055.09,0.0,0.96638,2e-05,5.59955]
[1777252839392,54.68,79055.09,0.0,0.96638,2e-05,5.59955]
[1777252839520,54.68,79055.09,0.0,0.96638,2e-05,5.59955]
[1777252841123,54.68,79058.47,0.0,0.96644,2e-05,5.59134]
[1777252845244,54.68,79058.3,0.0,0.96644,2e-05,5.5918]
[1777252845270,54.68,79058.3,0.0,0.96644,2e-05,5.5918]
[1777252845450,54.68,79056.43,0.0,0.96641,2e-05,5.59636]
[1777252845799,54.68,79056.43,0.0,0.96641,2e-05,5.59636]
[1777252846027,54.68,79056.43,0.0,0.96641,2e-05,5.59636]
[1777252846159,54.68,79053.84,0.0,0.96636,2e-05,5.60266]
[1777252848174,54.68,79044.36,0.0,0.96619,2e-05,5.62572]
[1777252848782,54.68,79044.36,0.0,0.96619,2e-05,5.62572]
[1777252848835,54.68,79044.36,0.0,0.96619,2e-05,5.62572]
[1777252849021,54.68,79044.36,0.0,0.96619,2e-05,5.62572]
[1777252849180,54.68,79039.2,0.0,0.96609,2e-05,5.63827]
[1777252853209,54.68,79035.84,0.0,0.96603,2e-05,5.6462]
[1777252856230,54.68,79041.17,0.0,0.96613,2e-05,5.63293]
[1777252857985,54.68,79043.44,0.0,0.96617,2e-05,5.62734]
[1777252858020,54.68,79043.44,0.0,0.96617,2e-05,5.62734]
[1777252858489,54.68,79045.17,0.0,0.96621,2e-05,5.62307]
[1777252861367,54.68,79047.69,0.0,0.96625,2e-05,5.61683]
[1777252861772,54.68,79047.69,0.0,0.96625,2e-05,5.61683]
[1777252861806,54.68,79047.69,0.0,0.96625,2e-05,5.61683]
[1777252862021,54.68,79047.69,0.0,0.96625,2e-05,5.61683]
[1777252862272,54.68,79044.76,0.0,0.9662,2e-05,5.62395]
[1777252863279,54.68,79041.11,0.0,0.96613,2e-05,5.63281]
[1777252864286,54.68,79038.07,0.0,0.96608,2e-05,5.64018]
[1777252869323,54.68,79037.01,0.0,0.96606,2e-05,5.64243]
[1777252874358,54.68,79038.37,0.0,0.96609,2e-05,5.63878]
[1777252878386,54.68,79047.03,0.0,0.96625,2e-05,5.61741]
[1777252880401,54.68,79046.76,0.0,0.96624,2e-05,5.618]
[1777252885439,54.67,79047.66,0.0,0.96626,2e-05,5.61569]
[1777252890474,54.67,79048.38,0.0,0.96628,2e-05,5.6133]
[1777252895509,54.67,79046.95,0.0,0.96627,2e-05,5.61418]
[1777252896515,54.67,79043.45,0.0,0.9662,2e-05,5.62269]
[1777252898530,54.67,79040.64,0.0,0.96615,2e-05,5.62946]
[1777252903565,54.67,79042.84,0.0,0.96619,2e-05,5.62389]
[1777252908600,54.67,79041.21,0.0,0.96617,2e-05,5.62768]
[1777252913635,54.67,79040.16,0.0,0.96615,2e-05,5.63004]
[1777252917663,54.67,79036.71,0.0,0.96609,2e-05,5.63831]
[1777252920686,54.67,79030.42,0.0,0.96597,2e-05,5.65352]
[1777252921693,54.67,79018.74,0.0,0.96576,2e-05,5.68209]
[1777252922700,54.67,79015.99,0.0,0.96571,2e-05,5.68872]
[1777252925155,54.67,79012.05,0.0,0.96563,2e-05,5.69813]
[1777252925722,54.67,79008.8,0.0,0.96558,2e-05,5.70598]
[1777252930757,54.66,79007.92,0.0,0.96557,2e-05,5.70726]
[1777252935792,54.67,79006.31,0.0,0.96553,2e-05,5.71134]
[1777252939820,54.67,78996.0,0.0,0.96534,2e-05,5.7374]
[1777252940827,54.67,78995.2,0.0,0.96532,2e-05,5.73948]
[1777252943848,54.67,78999.76,0.0,0.9654,2e-05,5.72848]
[1777252944855,54.67,79006.12,0.0,0.96552,2e-05,5.71289]
[1777252947876,54.67,79000.82,0.0,0.96542,2e-05,5.72638]
[1777252949890,54.67,79004.61,0.0,0.96549,2e-05,5.71724]
[1777252953918,54.67,79011.91,0.0,0.96564,2e-05,5.69717]
[1777252958955,54.67,79011.51,0.0,0.96562,2e-05,5.6989]
[1777252960969,54.67,79008.9,0.0,0.96557,2e-05,5.70561]
[1777252961976,54.68,79016.5,0.0,0.96571,2e-05,5.68704]
[1777252962983,54.68,79030.12,0.0,0.96596,2e-05,5.65378]
[1777252964004,54.68,79033.12,0.0,0.96602,2e-05,5.64666]
[1777252964998,54.68,79042.82,0.0,0.96619,2e-05,5.6232]
[1777252966005,54.68,79043.84,0.0,0.96621,2e-05,5.62099]
[1777252967012,54.68,79050.96,0.0,0.96634,2e-05,5.60393]
[1777252968019,54.68,79056.25,0.0,0.96644,2e-05,5.59102]
[1777252969025,54.68,79053.43,0.0,0.96639,2e-05,5.59785]
[1777252974074,54.68,79052.92,0.0,0.96638,2e-05,5.59888]
[1777252976089,54.68,79061.37,0.0,0.96653,2e-05,5.57829]
[1777252979110,54.68,79060.29,0.0,0.96651,2e-05,5.58091]
[1777252981124,54.68,79055.72,0.0,0.96643,2e-05,5.59198]
[1777252983140,54.68,79063.19,0.0,0.96657,2e-05,5.57381]
[1777252984146,54.68,79069.0,0.0,0.96667,2e-05,5.55974]
[1777252985153,54.68,79073.28,0.0,0.96675,2e-05,5.54943]
[1777252986163,54.68,79077.12,0.0,0.96682,2e-05,5.5402]
[1777252991198,54.68,79081.63,0.0,0.9669,2e-05,5.52963]
[1777252995227,54.68,79085.73,0.0,0.96697,2e-05,5.52005]
[1777252996234,54.68,79088.59,0.0,0.96702,2e-05,5.51326]
[1777252998248,54.68,79091.43,0.0,0.96707,2e-05,5.50665]
[1777253003283,54.68,79087.24,0.0,0.96699,2e-05,5.51727]
[1777253006304,54.68,79084.44,0.0,0.96694,2e-05,5.52431]
[1777253009325,54.68,79081.95,0.0,0.96689,2e-05,5.53055]
[1777253011339,54.68,79078.57,0.0,0.96684,2e-05,5.53634]
[1777253014360,54.68,79075.48,0.0,0.96678,2e-05,5.54398]
[1777253016374,54.68,79072.79,0.0,0.96674,2e-05,5.55057]
[1777253020401,54.69,79077.03,0.0,0.96681,2e-05,5.54048]
[1777253023423,54.69,79080.26,0.0,0.96687,2e-05,5.53286]
[1777253027451,54.69,79084.85,0.0,0.96695,2e-05,5.52208]
[1777253032485,54.69,79086.0,0.0,0.96697,2e-05,5.51974]
[1777253037521,54.69,79083.38,0.0,0.96692,2e-05,5.52648]
[1777253039535,54.69,79080.9,0.0,0.96687,2e-05,5.53262]
[1777253041549,54.69,79076.93,0.0,0.9668,2e-05,5.54234]
[1777253042556,54.69,79074.32,0.0,0.96675,2e-05,5.54871]
[1777253044570,54.69,79071.66,0.0,0.9667,2e-05,5.55524]
[1777253045577,54.69,79049.94,0.0,0.96631,2e-05,5.60796]
[1777253046583,54.69,79037.3,0.0,0.96607,2e-05,5.63881]
[1777253047590,54.69,79030.68,0.0,0.96595,2e-05,5.6553]
[1777253049212,54.69,79030.78,0.0,0.96595,2e-05,5.65552]
[1777253051293,54.69,79029.85,0.0,0.96593,2e-05,5.65779]
[1777253051336,54.69,79026.67,0.0,0.96587,2e-05,5.66601]
[1777253053287,54.7,79025.69,0.0,0.96585,2e-05,5.66862]
[1777253053368,54.7,79024.65,0.0,0.96583,2e-05,5.67136]
[1777253056653,54.7,79019.01,0.0,0.96572,2e-05,5.68577]
[1777253060682,54.7,79025.13,0.0,0.96583,2e-05,5.67139]
[1777253061689,54.7,79027.89,0.0,0.96588,2e-05,5.66477]
[1777253062855,54.7,79027.43,0.0,0.96587,2e-05,5.66628]
[1777253064710,54.7,79022.85,0.0,0.96578,2e-05,5.67789]
[1777253065717,54.7,79020.26,0.0,0.96573,2e-05,5.68443]
[1777253066724,54.7,79023.66,0.0,0.96579,2e-05,5.67608]
[1777253068762,54.7,79027.34,0.0,0.96586,2e-05,5.66758]
[1777253073798,54.71,79029.19,0.0,0.9659,2e-05,5.66149]
[1777253078834,54.71,79031.69,0.0,0.96594,2e-05,5.65639]
[1777253080848,54.71,79029.16,0.0,0.96589,2e-05,5.66302]
[1777253082862,54.71,79035.14,0.0,0.96599,2e-05,5.64879]
[1777253084876,54.71,79038.1,0.0,0.96605,2e-05,5.64204]
[1777253086889,54.72,79035.32,0.0,0.96599,2e-05,5.64932]
[1777253087897,54.72,79030.44,0.0,0.9659,2e-05,5.66151]
[1777253092932,54.72,79028.47,0.0,0.96586,2e-05,5.6674]
[1777253094946,54.72,79040.72,0.0,0.96608,2e-05,5.63785]
[1777253095953,54.72,79044.35,0.0,0.96614,2e-05,5.62925]
[1777253100991,54.73,79040.0,0.0,0.96605,2e-05,5.64123]
[1777253101995,54.73,79036.34,0.0,0.96598,2e-05,5.65043]
[1777253104012,54.73,79031.28,0.0,0.96589,2e-05,5.6633]
[1777253105016,54.73,79015.56,0.0,0.96559,2e-05,5.70211]
[1777253106023,54.73,79000.5,0.0,0.96531,2e-05,5.73942]
[1777253107030,54.73,78986.91,0.0,0.96506,2e-05,5.77318]
[1777253108037,54.73,78982.79,0.0,0.96498,2e-05,5.78344]
[1777253109044,54.73,78988.53,0.0,0.96509,2e-05,5.7692]
[1777253110354,54.73,78996.04,0.0,0.96523,2e-05,5.75062]
[1777253110616,54.73,78996.04,0.0,0.96523,2e-05,5.75062]
[1777253111058,54.73,78994.72,0.0,0.9652,2e-05,5.75396]
[1777253112280,54.73,78994.72,0.0,0.9652,2e-05,5.75396]
[1777253114291,54.73,78993.83,0.0,0.96518,2e-05,5.75628]
[1777253114516,54.73,78994.32,0.0,0.96519,2e-05,5.75512]
[1777253118109,54.73,78997.33,0.0,0.96525,2e-05,5.74787]
[1777253120123,54.73,78990.86,0.0,0.96513,2e-05,5.76401]
[1777253122137,54.73,78998.94,0.0,0.96528,2e-05,5.74407]
[1777253123144,54.73,79005.06,0.0,0.96539,2e-05,5.72901]
[1777253124786,54.73,79005.63,0.0,0.9654,2e-05,5.72769]
[1777253125158,54.73,79007.5,0.0,0.96543,2e-05,5.72316]
[1777253126814,54.73,79008.02,0.0,0.96544,2e-05,5.72198]
[1777253127171,54.73,79014.14,0.0,0.96556,2e-05,5.707]
[1777253129186,54.73,79011.03,0.0,0.9655,2e-05,5.71492]
[1777253131200,54.73,79016.11,0.0,0.9656,2e-05,5.70009]
[1777253133404,54.73,79011.04,0.0,0.96551,2e-05,5.71286]
[1777253134222,54.74,79007.5,0.0,0.96544,2e-05,5.72171]
[1777253139257,54.74,79006.98,0.0,0.96543,2e-05,5.72352]
[1777253142278,54.74,79004.41,0.0,0.96538,2e-05,5.73019]
[1777253146306,54.74,78999.35,0.0,0.96528,2e-05,5.74308]
[1777253147313,54.74,78995.81,0.0,0.96521,2e-05,5.75191]
[1777253152348,54.74,78994.45,0.0,0.96518,2e-05,5.75553]
[1777253156376,54.74,79005.57,0.0,0.96539,2e-05,5.72826]
[1777253157383,54.74,79008.22,0.0,0.96544,2e-05,5.72182]
[1777253159399,54.74,79003.37,0.0,0.96535,2e-05,5.73399]
[1777253161413,54.74,78998.75,0.0,0.96526,2e-05,5.74558]
[1777253162420,54.74,78995.21,0.0,0.96519,2e-05,5.7544]
[1777253163428,54.74,78986.41,0.0,0.96503,2e-05,5.77627]
[1777253164435,54.74,78983.01,0.0,0.96496,2e-05,5.78473]
[1777253169469,54.74,78980.47,0.0,0.96492,2e-05,5.79102]
[1777253173498,54.74,78987.46,0.0,0.96505,2e-05,5.77353]
[1777253174504,54.74,78990.2,0.0,0.9651,2e-05,5.76675]
[1777253177527,54.74,78993.35,0.0,0.96516,2e-05,5.75902]
[1777253182562,54.74,78999.03,0.0,0.96526,2e-05,5.74514]
[1777253183569,54.74,79005.76,0.0,0.96539,2e-05,5.72857]
[1777253185582,54.74,79008.31,0.0,0.96544,2e-05,5.72246]
[1777253188604,54.74,79012.56,0.0,0.96551,2e-05,5.71229]
[1777253193639,54.75,79014.31,0.0,0.96556,2e-05,5.70604]
[1777253197667,54.75,79017.14,0.0,0.9656,2e-05,5.69961]
[1777253199681,54.75,79013.53,0.0,0.96553,2e-05,5.70877]
[1777253200688,54.75,79005.87,0.0,0.96539,2e-05,5.72779]
[1777253201695,54.75,78999.44,0.0,0.96527,2e-05,5.74381]
[1777253202702,54.75,78994.45,0.0,0.96518,2e-05,5.75625]
[1777253204716,54.75,78993.53,0.0,0.96516,2e-05,5.75864]
[1777253205723,54.75,78990.24,0.0,0.96509,2e-05,5.76683]
[1777253207737,54.75,78984.85,0.0,0.96499,2e-05,5.78027]
[1777253208744,54.75,78980.85,0.0,0.96492,2e-05,5.79023]
[1777253210758,54.75,78976.2,0.0,0.96483,2e-05,5.80179]
[1777253215794,54.75,78975.21,0.0,0.96481,2e-05,5.80407]
[1777253218816,54.75,78971.77,0.0,0.96475,2e-05,5.81253]
[1777253221839,54.75,78962.37,0.0,0.96457,2e-05,5.83585]
[1777253222846,54.75,78958.82,0.0,0.9645,2e-05,5.84467]
[1777253224860,54.75,78955.64,0.0,0.96444,2e-05,5.85242]
[1777253227881,54.75,78959.71,0.0,0.96452,2e-05,5.84174]
[1777253229661,54.75,78959.71,0.0,0.96452,2e-05,5.84174]
[1777253228888,54.75,78966.39,0.0,0.96465,2e-05,5.82486]
[1777253230202,54.75,78966.39,0.0,0.96465,2e-05,5.82486]
[1777253230249,54.75,78990.1,0.0,0.9651,2e-05,5.76569]
[1777253230906,54.75,78995.9,0.0,0.96521,2e-05,5.75132]
[1777253231913,54.75,78995.43,0.0,0.9652,2e-05,5.75242]
[1777253233383,54.75,78995.43,0.0,0.9652,2e-05,5.75242]
[1777253233397,54.75,78995.66,0.0,0.96521,2e-05,5.75182]
[1777253234936,54.74,78992.36,0.0,0.96515,2e-05,5.75963]
[1777253235948,54.74,78989.64,0.0,0.9651,2e-05,5.76602]
[1777253236950,54.74,78982.2,0.0,0.96496,2e-05,5.78413]
[1777253237957,54.74,78986.97,0.0,0.96506,2e-05,5.77189]
[1777253239970,54.74,78982.42,0.0,0.96498,2e-05,5.78243]
[1777253240977,54.74,78976.55,0.0,0.96487,2e-05,5.79663]
[1777253242992,54.74,78973.03,0.0,0.96481,2e-05,5.80455]
[1777253244001,54.73,78966.93,0.0,0.96469,2e-05,5.81965]
[1777253245008,54.73,78949.95,0.0,0.96437,2e-05,5.86201]
[1777253246015,54.73,78946.95,0.0,0.96431,2e-05,5.86932]
[1777253248029,54.73,78940.9,0.0,0.9642,2e-05,5.88414]
[1777253251050,54.73,78938.07,0.0,0.96416,2e-05,5.88813]
[1777253252057,54.73,78935.06,0.0,0.96411,2e-05,5.89552]
[1777253253065,54.73,78932.01,0.0,0.96405,2e-05,5.90301]
[1777253254072,54.73,78922.11,0.0,0.96386,2e-05,5.92802]
[1777253255079,54.73,78919.43,0.0,0.96381,2e-05,5.93459]
[1777253256089,54.72,78919.36,0.0,0.96383,2e-05,5.93185]
[1777253261132,54.72,78916.54,0.0,0.96378,2e-05,5.93758]
[1777253263146,54.71,78922.51,0.0,0.9639,2e-05,5.92193]
[1777253264152,54.71,78915.04,0.0,0.96376,2e-05,5.94059]
[1777253265160,54.71,78908.95,0.0,0.96364,2e-05,5.95575]
[1777253266167,54.71,78903.83,0.0,0.96355,2e-05,5.96845]
[1777253267174,54.71,78895.93,0.0,0.96339,2e-05,5.98823]
[1777253268181,54.71,78889.58,0.0,0.96327,2e-05,6.00406]
[1777253269188,54.71,78878.06,0.0,0.96305,2e-05,6.03314]
[1777253270195,54.71,78872.94,0.0,0.96295,2e-05,6.04582]
[1777253272210,54.71,78863.74,0.0,0.96277,2e-05,6.06854]
[1777253274224,54.7,78855.21,0.0,0.96261,2e-05,6.08951]
[1777253275232,54.7,78851.63,0.0,0.96254,2e-05,6.09821]
[1777253276243,54.7,78847.18,0.0,0.96246,2e-05,6.10915]
[1777253277249,54.7,78841.87,0.0,0.96236,2e-05,6.12231]
[1777253278256,54.7,78837.71,0.0,0.96228,2e-05,6.13249]
[1777253279263,54.69,78830.89,0.0,0.96215,2e-05,6.14958]
[1777253281280,54.69,78811.54,0.0,0.96176,2e-05,6.19868]
[1777253282287,54.69,78797.24,0.0,0.96148,2e-05,6.23537]
[1777253283300,54.69,78789.92,0.0,0.96133,2e-05,6.2538]
[1777253284301,54.68,78782.92,0.0,0.9612,2e-05,6.27139]
[1777253285310,54.66,78768.61,0.0,0.96096,2e-05,6.30065]
[1777253286315,54.66,78770.14,0.0,0.961,2e-05,6.2957]
[1777253289336,54.65,78774.48,0.0,0.96111,2e-05,6.28157]
[1777253291302,54.65,78773.78,0.0,0.9611,2e-05,6.28254]
[1777253291351,54.64,78783.83,0.0,0.96132,2e-05,6.25519]
[1777253292358,54.64,78796.62,0.0,0.96159,2e-05,6.22077]
[1777253293521,54.64,78796.62,0.0,0.96159,2e-05,6.22077]
[1777253293568,54.64,78803.86,0.0,0.96174,2e-05,6.20105]
[1777253294372,54.64,78817.45,0.0,0.96202,2e-05,6.16485]
[1777253295379,54.63,78828.32,0.0,0.96225,2e-05,6.13592]
[1777253296387,54.63,78840.52,0.0,0.9625,2e-05,6.10368]
[1777253297397,54.63,78847.37,0.0,0.96264,2e-05,6.08542]
[1777253298402,54.63,78852.65,0.0,0.96275,2e-05,6.07127]
[1777253299410,54.63,78849.73,0.0,0.96269,2e-05,6.07831]
[1777253300417,54.63,78844.19,0.0,0.96259,2e-05,6.09211]
[1777253303438,54.62,78850.27,0.0,0.96272,2e-05,6.07484]
[1777253304444,54.62,78843.65,0.0,0.96259,2e-05,6.09144]
[1777253305452,54.62,78846.42,0.0,0.96265,2e-05,6.08375]
[1777253307097,54.62,78846.88,0.0,0.96266,2e-05,6.08205]
[1777253307466,54.62,78849.31,0.0,0.96272,2e-05,6.07527]
[1777253308787,54.61,78850.5,0.0,0.96274,2e-05,6.07171]
[1777253309480,54.61,78854.35,0.0,0.96282,2e-05,6.0613]
[1777253310487,54.61,78857.22,0.0,0.96288,2e-05,6.05344]
[1777253312501,54.61,78865.71,0.0,0.96307,2e-05,6.02809]
[1777253313508,54.61,78872.4,0.0,0.96321,2e-05,6.01052]
[1777253316709,54.6,78874.28,0.0,0.96326,2e-05,6.00459]
[1777253317005,54.6,78874.28,0.0,0.96326,2e-05,6.00459]
[1777253317536,54.6,78876.61,0.0,0.9633,2e-05,5.99826]
[1777253318543,54.6,78886.52,0.0,0.9635,2e-05,5.9726]
[1777253318795,54.6,78886.52,0.0,0.9635,2e-05,5.9726]
[1777253319550,54.6,78900.48,0.0,0.96378,2e-05,5.93676]
[1777253320557,54.6,78905.7,0.0,0.96388,2e-05,5.92327]
[1777253324585,54.6,78900.54,0.0,0.96379,2e-05,5.93545]
[1777253325592,54.6,78893.81,0.0,0.96366,2e-05,5.95231]
[1777253326599,54.6,78883.89,0.0,0.96346,2e-05,5.97731]
[1777253327316,54.6,78883.89,0.0,0.96346,2e-05,5.97731]
[1777253327483,54.6,78883.89,0.0,0.96346,2e-05,5.97731]
[1777253327519,54.6,78883.89,0.0,0.96346,2e-05,5.97731]
[1777253327606,54.6,78884.02,0.0,0.96347,2e-05,5.97665]
[1777253328613,54.6,78880.15,0.0,0.9634,2e-05,5.98621]
[1777253332641,54.59,78884.31,0.0,0.96349,2e-05,5.97428]
[1777253333648,54.59,78889.62,0.0,0.96359,2e-05,5.96043]
[1777253336669,54.59,78893.1,0.0,0.96367,2e-05,5.9507]
[1777253340421,54.59,78893.12,0.0,0.96368,2e-05,5.94985]
[1777253340435,54.59,78893.12,0.0,0.96368,2e-05,5.94985]
[1777253340813,54.58,78891.7,0.0,0.96365,2e-05,5.95319]
[1777253342287,54.58,78891.26,0.0,0.96364,2e-05,5.95403]
[1777253342711,54.58,78891.64,0.0,0.96365,2e-05,5.95279]
[1777253343718,54.58,78888.44,0.0,0.96359,2e-05,5.96066]
[1777253344283,54.58,78888.44,0.0,0.96359,2e-05,5.96066]
[1777253344725,54.58,78877.91,0.0,0.96339,2e-05,5.98723]
[1777253345731,54.58,78873.54,0.0,0.9633,2e-05,5.99807]
[1777253347642,54.58,78873.88,0.0,0.96331,2e-05,5.99684]
[1777253347689,54.58,78873.88,0.0,0.96331,2e-05,5.99684]
[1777253347775,54.58,78873.88,0.0,0.96331,2e-05,5.99684]
[1777253352781,54.57,78874.57,0.0,0.96334,2e-05,5.99298]
[1777253357816,54.57,78873.17,0.0,0.96333,2e-05,5.99483]
[1777253358822,54.57,78880.65,0.0,0.96348,2e-05,5.97536]
[1777253359835,54.57,78887.21,0.0,0.96361,2e-05,5.95832]
[1777253360840,54.57,78890.49,0.0,0.96367,2e-05,5.94968]
[1777253361847,54.56,78898.92,0.0,0.96384,2e-05,5.92798]
[1777253362899,54.56,78907.79,0.0,0.96402,2e-05,5.90522]
[1777253363873,54.56,78919.9,0.0,0.96425,2e-05,5.8743]
[1777253364880,54.56,78922.02,0.0,0.9643,2e-05,5.86868]
[1777253365887,54.56,78922.95,0.0,0.96431,2e-05,5.86612]
[1777253366894,54.56,78925.96,0.0,0.96437,2e-05,5.85832]
[1777253369149,54.56,78926.4,0.0,0.96438,2e-05,5.85701]
[1777253369220,54.56,78926.4,0.0,0.96438,2e-05,5.85701]
[1777253369276,54.56,78926.4,0.0,0.96438,2e-05,5.85701]
[1777253370922,54.56,78922.24,0.0,0.96431,2e-05,5.86692]
[1777253371929,54.56,78925.14,0.0,0.96438,2e-05,5.85692]
[1777253373947,54.56,78929.57,0.0,0.96447,2e-05,5.84554]
[1777253374954,54.56,78933.82,0.0,0.96455,2e-05,5.83476]
[1777253378982,54.56,78936.76,0.0,0.96461,2e-05,5.82707]
[1777253382729,54.56,78937.9,0.0,0.96463,2e-05,5.82408]
[1777253382771,54.56,78937.9,0.0,0.96463,2e-05,5.82408]
[1777253382828,54.56,78934.44,0.0,0.96456,2e-05,5.83264]
[1777253384019,54.56,78930.91,0.0,0.9645,2e-05,5.84144]
[1777253389055,54.55,78930.85,0.0,0.9645,2e-05,5.84109]
[1777253393564,54.55,78932.37,0.0,0.96453,2e-05,5.83701]
[1777253393601,54.55,78932.37,0.0,0.96453,2e-05,5.83701]
[1777253393774,54.55,78932.37,0.0,0.96453,2e-05,5.83701]
[1777253397448,54.55,78935.17,0.0,0.96459,2e-05,5.82969]
[1777253397490,54.55,78935.17,0.0,0.96459,2e-05,5.82969]
[1777253397522,54.55,78935.17,0.0,0.96459,2e-05,5.82969]
[1777253399126,54.55,78928.38,0.0,0.96446,2e-05,5.84652]
[1777253401139,54.55,78925.32,0.0,0.9644,2e-05,5.85402]
[1777253402393,54.55,78925.32,0.0,0.9644,2e-05,5.85402]
[1777253402403,54.55,78925.32,0.0,0.9644,2e-05,5.85402]
[1777253402526,54.55,78925.32,0.0,0.9644,2e-05,5.85402]
[1777253406176,54.55,78919.52,0.0,0.96429,2e-05,5.86804]
[1777253407329,54.55,78919.52,0.0,0.96429,2e-05,5.86804]
[1777253407381,54.55,78919.52,0.0,0.96429,2e-05,5.86804]
[1777253407524,54.55,78919.52,0.0,0.96429,2e-05,5.86804]
[1777253411210,54.55,78914.14,0.0,0.9642,2e-05,5.88089]
[1777253413277,54.55,78914.06,0.0,0.9642,2e-05,5.88092]
[1777253413338,54.55,78914.06,0.0,0.9642,2e-05,5.88092]
[1777253413529,54.55,78914.06,0.0,0.9642,2e-05,5.88092]
[1777253413548,54.55,78920.27,0.0,0.96432,2e-05,5.86509]
[1777253415240,54.55,78927.81,0.0,0.96446,2e-05,5.84584]
[1777253416247,54.54,78934.25,0.0,0.96459,2e-05,5.82955]
[1777253417254,54.54,78938.37,0.0,0.96467,2e-05,5.81914]
[1777253418358,54.54,78938.37,0.0,0.96467,2e-05,5.81914]
[1777253418410,54.54,78938.37,0.0,0.96467,2e-05,5.81914]
[1777253418524,54.54,78938.37,0.0,0.96467,2e-05,5.81914]
[1777253419268,54.54,78943.61,0.0,0.96477,2e-05,5.80591]
[1777253421284,54.54,78947.41,0.0,0.96484,2e-05,5.79634]
[1777253423496,54.54,78949.1,0.0,0.96487,2e-05,5.7921]
[1777253423519,54.54,78949.1,0.0,0.96487,2e-05,5.7921]
[1777253423548,54.54,78949.1,0.0,0.96487,2e-05,5.7921]
[1777253423597,54.54,78952.21,0.0,0.96493,2e-05,5.78432]
[1777253425609,54.54,78952.58,0.0,0.96494,2e-05,5.78341]
[1777253425771,54.54,78952.58,0.0,0.96494,2e-05,5.78341]
[1777253426318,54.54,78958.36,0.0,0.96505,2e-05,5.76902]
[1777253428331,54.54,78962.42,0.0,0.96512,2e-05,5.75899]
[1777253430346,54.54,78965.35,0.0,0.96518,2e-05,5.75181]
[1777253432360,54.55,78957.42,0.0,0.96504,2e-05,5.76913]
[1777253433104,54.55,78957.42,0.0,0.96504,2e-05,5.76913]
[1777253433119,54.55,78957.42,0.0,0.96504,2e-05,5.76913]
[1777253433404,54.55,78957.42,0.0,0.96504,2e-05,5.76913]
[1777253433474,54.55,78958.73,0.0,0.96507,2e-05,5.7659]
[1777253435036,54.55,78958.59,0.0,0.96506,2e-05,5.7663]
[1777253435381,54.55,78958.51,0.0,0.96506,2e-05,5.76654]
[1777253437028,54.55,78958.07,0.0,0.96505,2e-05,5.76767]
[1777253437395,54.55,78960.36,0.0,0.9651,2e-05,5.76201]
[1777253438781,54.55,78960.36,0.0,0.9651,2e-05,5.76201]
[1777253438833,54.55,78960.36,0.0,0.9651,2e-05,5.76201]
[1777253439023,54.55,78961.46,0.0,0.96512,2e-05,5.75932]
[1777253442048,54.55,78959.64,0.0,0.96508,2e-05,5.76396]
[1777253442258,54.55,78959.64,0.0,0.96508,2e-05,5.76396]
[1777253442273,54.55,78959.64,0.0,0.96508,2e-05,5.76396]
[1777253442674,54.55,78959.64,0.0,0.96508,2e-05,5.76396]
[1777253442834,54.55,78952.78,0.0,0.96495,2e-05,5.78117]
[1777253443451,54.55,78939.93,0.0,0.96471,2e-05,5.8133]
[1777253444458,54.55,78932.41,0.0,0.96456,2e-05,5.83218]
[1777253445465,54.55,78924.53,0.0,0.96441,2e-05,5.85187]
[1777253446592,54.55,78924.53,0.0,0.96441,2e-05,5.85187]
[1777253446650,54.55,78928.12,0.0,0.96448,2e-05,5.84273]
[1777253448784,54.55,78929.68,0.0,0.96451,2e-05,5.83872]
[1777253448850,54.55,78929.68,0.0,0.96451,2e-05,5.83872]
[1777253448858,54.55,78929.68,0.0,0.96451,2e-05,5.83872]
[1777253448828,54.55,78935.79,0.0,0.96463,2e-05,5.82329]
[1777253449029,54.55,78935.79,0.0,0.96463,2e-05,5.82329]
[1777253450784,54.55,78936.74,0.0,0.96465,2e-05,5.82085]
[1777253450869,54.55,78936.02,0.0,0.96464,2e-05,5.8226]
[1777253452515,54.54,78929.28,0.0,0.96451,2e-05,5.8394]
[1777253453522,54.54,78926.77,0.0,0.96446,2e-05,5.84562]
[1777253454780,54.54,78926.77,0.0,0.96446,2e-05,5.84562]
[1777253454839,54.54,78926.77,0.0,0.96446,2e-05,5.84562]
[1777253454876,54.54,78924.15,0.0,0.96441,2e-05,5.85211]
[1777253456397,54.54,78924.89,0.0,0.96443,2e-05,5.85014]
[1777253456795,54.54,78924.89,0.0,0.96443,2e-05,5.85014]
[1777253456897,54.54,78925.36,0.0,0.96443,2e-05,5.84885]
[1777253458531,54.54,78925.47,0.0,0.96444,2e-05,5.84847]
[1777253458557,54.54,78927.19,0.0,0.96447,2e-05,5.84404]
[1777253463592,54.54,78925.87,0.0,0.96445,2e-05,5.84688]
[1777253466306,54.54,78925.57,0.0,0.96445,2e-05,5.84745]
[1777253466353,54.54,78925.57,0.0,0.96445,2e-05,5.84745]
[1777253466525,54.54,78925.57,0.0,0.96445,2e-05,5.84745]
[1777253471648,54.54,78925.3,0.0,0.96444,2e-05,5.84761]
[1777253476683,54.54,78923.35,0.0,0.96441,2e-05,5.8521]
[1777253477547,54.54,78923.35,0.0,0.96441,2e-05,5.8521]
[1777253477598,54.54,78923.35,0.0,0.96441,2e-05,5.8521]
[1777253477775,54.54,78923.35,0.0,0.96441,2e-05,5.8521]
[1777253483731,54.54,78922.54,0.0,0.9644,2e-05,5.85353]
[1777253485036,54.54,78923.48,0.0,0.96442,2e-05,5.85107]
[1777253485088,54.54,78923.48,0.0,0.96442,2e-05,5.85107]
[1777253485273,54.54,78923.48,0.0,0.96442,2e-05,5.85107]
[1777253487760,54.54,78926.54,0.0,0.96448,2e-05,5.84312]
[1777253489774,54.54,78942.94,0.0,0.96479,2e-05,5.80185]
[1777253490886,54.54,78942.94,0.0,0.96479,2e-05,5.80185]
[1777253490937,54.54,78948.88,0.0,0.96491,2e-05,5.787]
[1777253491029,54.54,78948.88,0.0,0.96491,2e-05,5.787]
[1777253496823,54.54,78948.19,0.0,0.96491,2e-05,5.78628]
[1777253497830,54.54,78953.59,0.0,0.96501,2e-05,5.77282]
[1777253500116,54.54,78953.31,0.0,0.965,2e-05,5.77361]
[1777253500168,54.54,78953.31,0.0,0.965,2e-05,5.77361]
[1777253500273,54.54,78953.31,0.0,0.965,2e-05,5.77361]
[1777253501858,54.54,78958.5,0.0,0.9651,2e-05,5.76076]
[1777253506893,54.54,78956.4,0.0,0.96506,2e-05,5.7663]
[1777253507440,54.54,78956.4,0.0,0.96506,2e-05,5.7663]
[1777253507492,54.54,78956.4,0.0,0.96506,2e-05,5.7663]
[1777253507529,54.54,78956.4,0.0,0.96506,2e-05,5.7663]
[1777253513941,54.54,78952.89,0.0,0.96499,2e-05,5.77543]
[1777253514347,54.54,78952.89,0.0,0.96499,2e-05,5.77543]
[1777253514526,54.54,78952.89,0.0,0.96499,2e-05,5.77543]
[1777253514734,54.54,78952.89,0.0,0.96499,2e-05,5.77543]
[1777253514949,54.54,78949.16,0.0,0.96492,2e-05,5.78478]
[1777253515956,54.54,78956.71,0.0,0.96506,2e-05,5.76596]
[1777253518625,54.54,78955.27,0.0,0.96503,2e-05,5.76965]
[1777253518672,54.54,78955.27,0.0,0.96503,2e-05,5.76965]
[1777253518772,54.54,78955.27,0.0,0.96503,2e-05,5.76965]
[1777253521998,54.54,78950.6,0.0,0.96494,2e-05,5.78148]
[1777253523529,54.54,78950.6,0.0,0.96494,2e-05,5.78148]
[1777253523575,54.54,78950.6,0.0,0.96494,2e-05,5.78148]
[1777253523770,54.54,78950.6,0.0,0.96494,2e-05,5.78148]
[1777253524192,54.54,78952.8,0.0,0.96498,2e-05,5.77604]
[1777253524251,54.54,78960.06,0.0,0.96512,2e-05,5.75795]
[1777253525020,54.54,78976.39,0.0,0.96543,2e-05,5.71747]
[1777253526027,54.54,78976.36,0.0,0.96543,2e-05,5.71768]
[1777253527034,54.54,78970.51,0.0,0.96532,2e-05,5.73232]
[1777253528042,54.54,78965.82,0.0,0.96523,2e-05,5.74407]
[1777253530063,54.54,78971.81,0.0,0.96534,2e-05,5.72936]
[1777253532072,54.54,78973.58,0.0,0.96537,2e-05,5.7252]
[1777253533814,54.54,78973.58,0.0,0.96537,2e-05,5.7252]
[1777253533866,54.54,78973.58,0.0,0.96537,2e-05,5.7252]
[1777253534023,54.54,78973.91,0.0,0.96537,2e-05,5.72463]
[1777253536100,54.54,78977.27,0.0,0.96544,2e-05,5.71655]
[1777253537109,54.54,78981.1,0.0,0.96551,2e-05,5.70721]
[1777253538116,54.54,78983.49,0.0,0.96555,2e-05,5.70145]
[1777253539123,54.54,78994.07,0.0,0.96575,2e-05,5.67543]
[1777253540130,54.54,78997.43,0.0,0.96581,2e-05,5.66728]
[1777253542303,54.55,78997.42,0.0,0.96581,2e-05,5.66744]
[1777253542421,54.55,78997.42,0.0,0.96581,2e-05,5.66744]
[1777253542487,54.55,78997.89,0.0,0.96582,2e-05,5.66643]
[1777253543417,54.55,78997.89,0.0,0.96582,2e-05,5.66643]
[1777253543518,54.54,79002.3,0.0,0.9659,2e-05,5.65542]
[1777253544157,54.54,79013.55,0.0,0.96611,2e-05,5.62782]
[1777253545164,54.54,79019.45,0.0,0.96622,2e-05,5.61313]
[1777253546121,54.54,79019.45,0.0,0.96622,2e-05,5.61313]
[1777253546343,54.54,79019.45,0.0,0.96622,2e-05,5.61313]
[1777253546398,54.54,79014.77,0.0,0.96613,2e-05,5.62435]
[1777253547076,54.54,79014.77,0.0,0.96613,2e-05,5.62435]
[1777253547285,54.54,79014.77,0.0,0.96613,2e-05,5.62435]
[1777253547372,54.54,79012.74,0.0,0.9661,2e-05,5.62907]
[1777253553221,54.54,79007.68,0.0,0.96603,2e-05,5.63741]
[1777253557142,54.54,79003.52,0.0,0.96596,2e-05,5.64677]
[1777253557193,54.54,79003.52,0.0,0.96596,2e-05,5.64677]
[1777253557283,54.54,79003.52,0.0,0.96596,2e-05,5.64677]
[1777253557344,54.53,79002.66,0.0,0.96594,2e-05,5.6486]
[1777253559288,54.53,79004.77,0.0,0.96599,2e-05,5.64313]
[1777253562539,54.53,79004.65,0.0,0.96599,2e-05,5.64258]
[1777253562584,54.53,79004.65,0.0,0.96599,2e-05,5.64258]
[1777253562775,54.53,79004.65,0.0,0.96599,2e-05,5.64258]
[1777253562854,54.53,79002.62,0.0,0.96595,2e-05,5.64809]
[1777253568327,54.54,79000.21,0.0,0.96589,2e-05,5.65526]
[1777253571039,54.54,78998.04,0.0,0.96585,2e-05,5.66083]
[1777253571125,54.54,78998.32,0.0,0.96586,2e-05,5.66038]
[1777253571271,54.54,78998.32,0.0,0.96586,2e-05,5.66038]
[1777253571348,54.54,78996.73,0.0,0.96582,2e-05,5.66452]
[1777253575378,54.54,78989.41,0.0,0.96568,2e-05,5.68342]
[1777253578397,54.54,78984.54,0.0,0.96559,2e-05,5.696]
[1777253580411,54.54,78976.35,0.0,0.96543,2e-05,5.71659]
[1777253582425,54.54,78971.35,0.0,0.96533,2e-05,5.72924]
[1777253583432,54.55,78965.27,0.0,0.96522,2e-05,5.74444]
[1777253585445,54.55,78960.1,0.0,0.96512,2e-05,5.75747]
[1777253586453,54.55,78955.48,0.0,0.96503,2e-05,5.76903]
[1777253587459,54.55,78946.17,0.0,0.96486,2e-05,5.79232]
[1777253588468,54.55,78946.09,0.0,0.96485,2e-05,5.79253]
[1777253590338,54.55,78945.36,0.0,0.96484,2e-05,5.79435]
[1777253590532,54.55,78945.36,0.0,0.96484,2e-05,5.79435]
[1777253590770,54.55,78945.36,0.0,0.96484,2e-05,5.79435]
[1777253593505,54.55,78933.94,0.0,0.96462,2e-05,5.82288]
[1777253594512,54.55,78927.57,0.0,0.9645,2e-05,5.83882]
[1777253596526,54.55,78924.22,0.0,0.96444,2e-05,5.84707]
[1777253599302,54.54,78924.54,0.0,0.96445,2e-05,5.84607]
[1777253599355,54.54,78924.54,0.0,0.96445,2e-05,5.84607]
[1777253599527,54.54,78924.54,0.0,0.96445,2e-05,5.84607]
[1777253599547,54.54,78926.1,0.0,0.96448,2e-05,5.84206]
[1777253603575,54.54,78920.03,0.0,0.96436,2e-05,5.857]
[1777253606867,54.54,78920.63,0.0,0.96438,2e-05,5.85526]
[1777253606888,54.54,78920.63,0.0,0.96438,2e-05,5.85526]
[1777253607019,54.54,78920.63,0.0,0.96438,2e-05,5.85526]
[1777253607075,54.54,78919.68,0.0,0.96436,2e-05,5.85755]
[1777253610624,54.54,78926.03,0.0,0.96448,2e-05,5.84114]
[1777253612093,54.54,78926.12,0.0,0.9645,2e-05,5.83824]
[1777253612196,54.54,78926.12,0.0,0.9645,2e-05,5.83824]
[1777253612276,54.54,78926.12,0.0,0.9645,2e-05,5.83824]
[1777253612743,54.54,78924.81,0.0,0.96448,2e-05,5.84146]
[1777253617673,54.54,78930.6,0.0,0.96459,2e-05,5.82652]
[1777253618276,54.54,78930.6,0.0,0.96459,2e-05,5.82652]
[1777253618287,54.54,78930.6,0.0,0.96459,2e-05,5.82652]
[1777253618525,54.54,78930.6,0.0,0.96459,2e-05,5.82652]
[1777253618680,54.54,78932.13,0.0,0.96462,2e-05,5.82263]
[1777253619687,54.54,78927.5,0.0,0.96453,2e-05,5.83421]
[1777253620694,54.54,78917.29,0.0,0.96434,2e-05,5.85983]
[1777253621701,54.54,78910.83,0.0,0.96421,2e-05,5.87602]
[1777253622664,54.54,78910.83,0.0,0.96421,2e-05,5.87602]
[1777253622771,54.54,78910.83,0.0,0.96421,2e-05,5.87602]
[1777253623026,54.54,78910.83,0.0,0.96421,2e-05,5.87602]
[1777253623042,54.54,78912.95,0.0,0.96425,2e-05,5.87052]
[1777253625729,54.54,78900.11,0.0,0.96401,2e-05,5.90256]
[1777253626736,54.54,78894.39,0.0,0.9639,2e-05,5.91687]
[1777253627743,54.54,78889.89,0.0,0.96381,2e-05,5.92808]
[1777253629757,54.53,78885.55,0.0,0.96373,2e-05,5.93863]
[1777253630764,54.53,78880.48,0.0,0.96363,2e-05,5.95129]
[1777253632778,54.53,78875.93,0.0,0.96355,2e-05,5.96232]
[1777253634792,54.53,78870.74,0.0,0.96345,2e-05,5.97498]
[1777253635522,54.53,78870.74,0.0,0.96345,2e-05,5.97498]
[1777253635575,54.53,78870.74,0.0,0.96345,2e-05,5.97498]
[1777253635775,54.53,78870.74,0.0,0.96345,2e-05,5.97498]
[1777253635799,54.53,78870.37,0.0,0.96345,2e-05,5.97561]
[1777253640835,54.52,78870.18,0.0,0.96345,2e-05,5.97453]
[1777253642849,54.52,78886.42,0.0,0.96378,2e-05,5.93251]
[1777253643856,54.52,78890.7,0.0,0.96386,2e-05,5.9214]
[1777253644862,54.52,78895.12,0.0,0.96395,2e-05,5.90997]
[1777253646300,54.52,78898.42,0.0,0.96402,2e-05,5.90141]
[1777253646352,54.52,78898.42,0.0,0.96402,2e-05,5.90141]
[1777253646531,54.52,78898.42,0.0,0.96402,2e-05,5.90141]
[1777253646877,54.52,78897.17,0.0,0.96399,2e-05,5.9044]
[1777253651915,54.52,78894.04,0.0,0.96394,2e-05,5.91141]
[1777253656947,54.51,78898.58,0.0,0.96403,2e-05,5.89893]
[1777253659968,54.51,78911.18,0.0,0.96428,2e-05,5.86657]
[1777253660975,54.51,78905.68,0.0,0.96418,2e-05,5.88034]
[1777253666009,54.51,78903.83,0.0,0.96415,2e-05,5.88426]
[1777253671045,54.51,78902.92,0.0,0.96415,2e-05,5.88317]
[1777253672052,54.51,78897.3,0.0,0.96404,2e-05,5.89723]
[1777253673059,54.51,78892.65,0.0,0.96395,2e-05,5.90883]
[1777253675073,54.51,78879.93,0.0,0.96371,2e-05,5.94073]
[1777253677087,54.5,78877.68,0.0,0.96367,2e-05,5.94594]
[1777253682123,54.5,78880.37,0.0,0.96373,2e-05,5.93775]
[1777253687159,54.5,78878.57,0.0,0.9637,2e-05,5.94104]
[1777253690503,54.5,78877.6,0.0,0.96369,2e-05,5.943]
[1777253690515,54.5,78877.6,0.0,0.96369,2e-05,5.943]
[1777253690773,54.5,78877.6,0.0,0.96369,2e-05,5.943]
[1777253690872,54.49,78877.25,0.0,0.96369,2e-05,5.94336]
[1777253694209,54.49,78882.69,0.0,0.9638,2e-05,5.92873]
[1777253695970,54.49,78882.69,0.0,0.9638,2e-05,5.92873]
[1777253696023,54.49,78882.69,0.0,0.9638,2e-05,5.92873]
[1777253696121,54.49,78883.08,0.0,0.96381,2e-05,5.92727]
[1777253696275,54.49,78883.08,0.0,0.96381,2e-05,5.92727]
[1777253701258,54.49,78892.99,0.0,0.96401,2e-05,5.90097]
[1777253703272,54.49,78895.2,0.0,0.96406,2e-05,5.89503]
[1777253705286,54.48,78886.41,0.0,0.96389,2e-05,5.91698]
[1777253708064,54.48,78886.74,0.0,0.9639,2e-05,5.91593]
[1777253708074,54.48,78886.74,0.0,0.9639,2e-05,5.91593]
[1777253708083,54.48,78891.63,0.0,0.96399,2e-05,5.90313]
[1777253708277,54.48,78891.63,0.0,0.96399,2e-05,5.90313]
[1777253713342,54.48,78891.58,0.0,0.964,2e-05,5.90236]
[1777253718377,54.48,78886.26,0.0,0.9639,2e-05,5.91496]
[1777253719383,54.48,78881.25,0.0,0.96381,2e-05,5.92749]
[1777253722849,54.48,78879.48,0.0,0.96378,2e-05,5.93156]
[1777253722860,54.48,78879.48,0.0,0.96378,2e-05,5.93156]
[1777253723024,54.48,78879.48,0.0,0.96378,2e-05,5.93156]
[1777253723120,54.47,78878.18,0.0,0.96375,2e-05,5.9344]
[1777253727869,54.47,78876.66,0.0,0.96373,2e-05,5.93758]
[1777253727912,54.47,78876.66,0.0,0.96373,2e-05,5.93758]
[1777253728021,54.47,78876.66,0.0,0.96373,2e-05,5.93758]
[1777253728119,54.47,78873.19,0.0,0.96366,2e-05,5.94595]
[1777253733482,54.47,78877.72,0.0,0.96378,2e-05,5.93055]
[1777253736934,54.47,78877.38,0.0,0.96377,2e-05,5.93095]
[1777253736985,54.47,78877.38,0.0,0.96377,2e-05,5.93095]
[1777253737019,54.47,78877.38,0.0,0.96377,2e-05,5.93095]
[1777253737136,54.46,78876.3,0.0,0.96376,2e-05,5.93324]
[1777253741525,54.46,78875.37,0.0,0.96374,2e-05,5.93491]
[1777253741573,54.46,78875.37,0.0,0.96374,2e-05,5.93491]
[1777253741776,54.46,78875.37,0.0,0.96374,2e-05,5.93491]
[1777253741837,54.46,78874.14,0.0,0.96372,2e-05,5.93757]
[1777253742545,54.46,78881.39,0.0,0.96386,2e-05,5.91911]
[1777253743552,54.46,78888.18,0.0,0.964,2e-05,5.90162]
[1777253744559,54.46,78897.99,0.0,0.96419,2e-05,5.87656]
[1777253745566,54.46,78903.71,0.0,0.9643,2e-05,5.86192]
[1777253746573,54.46,78905.16,0.0,0.96433,2e-05,5.85812]
[1777253751020,54.46,78904.16,0.0,0.96431,2e-05,5.86032]
[1777253751196,54.46,78904.16,0.0,0.96431,2e-05,5.86032]
[1777253751120,54.46,78909.32,0.0,0.96442,2e-05,5.84708]
[1777253751273,54.46,78909.32,0.0,0.96442,2e-05,5.84708]
[1777253751608,54.46,78910.9,0.0,0.96445,2e-05,5.84309]
[1777253756644,54.46,78912.29,0.0,0.96448,2e-05,5.8391]
[1777253757651,54.46,78917.13,0.0,0.96457,2e-05,5.82684]
[1777253759887,54.46,78917.97,0.0,0.96459,2e-05,5.82467]
[1777253759897,54.46,78917.97,0.0,0.96459,2e-05,5.82467]
[1777253760022,54.46,78917.97,0.0,0.96459,2e-05,5.82467]
[1777253760113,54.46,78917.86,0.0,0.96459,2e-05,5.82488]
[1777253761679,54.46,78912.98,0.0,0.96449,2e-05,5.83703]
[1777253765782,54.45,78913.0,0.0,0.9645,2e-05,5.83672]
[1777253765929,54.45,78913.0,0.0,0.9645,2e-05,5.83672]
[1777253766028,54.45,78913.0,0.0,0.9645,2e-05,5.83672]
[1777253766030,54.45,78913.21,0.0,0.9645,2e-05,5.8361]
[1777253769817,54.45,78913.14,0.0,0.9645,2e-05,5.836]
[1777253770023,54.45,78913.14,0.0,0.9645,2e-05,5.836]
[1777253770124,54.45,78909.15,0.0,0.96442,2e-05,5.84596]
[1777253770375,54.45,78909.15,0.0,0.96442,2e-05,5.84596]
[1777253770525,54.45,78909.15,0.0,0.96442,2e-05,5.84596]
[1777253770741,54.45,78912.03,0.0,0.96448,2e-05,5.83858]
[1777253775777,54.45,78911.68,0.0,0.96448,2e-05,5.83893]
[1777253777860,54.45,78911.25,0.0,0.96447,2e-05,5.83989]
[1777253777912,54.45,78911.25,0.0,0.96447,2e-05,5.83989]
[1777253778023,54.45,78911.25,0.0,0.96447,2e-05,5.83989]
[1777253778117,54.45,78912.96,0.0,0.9645,2e-05,5.83547]
[1777253780812,54.45,78909.2,0.0,0.96443,2e-05,5.8446]
[1777253782510,54.45,78909.0,0.0,0.96443,2e-05,5.84497]
[1777253782522,54.45,78909.0,0.0,0.96443,2e-05,5.84497]
[1777253782544,54.45,78909.0,0.0,0.96443,2e-05,5.84497]
[1777253782826,54.45,78909.45,0.0,0.96444,2e-05,5.84371]
[1777253785736,54.45,78908.58,0.0,0.96443,2e-05,5.84565]
[1777253785768,54.45,78908.58,0.0,0.96443,2e-05,5.84565]
[1777253785849,54.45,78909.95,0.0,0.96445,2e-05,5.84207]
[1777253790885,54.45,78909.57,0.0,0.96445,2e-05,5.84242]
[1777253793796,54.44,78909.99,0.0,0.96448,2e-05,5.83854]
[1777253793847,54.44,78909.99,0.0,0.96448,2e-05,5.83854]
[1777253794021,54.44,78909.99,0.0,0.96448,2e-05,5.83854]
[1777253794078,54.44,78909.93,0.0,0.96447,2e-05,5.83858]
[1777253799948,54.44,78910.22,0.0,0.96449,2e-05,5.83719]
[1777253803179,54.44,78909.8,0.0,0.96448,2e-05,5.83804]
[1777253803232,54.44,78909.8,0.0,0.96448,2e-05,5.83804]
[1777253803271,54.44,78909.8,0.0,0.96448,2e-05,5.83804]
[1777253803241,54.44,78910.19,0.0,0.96449,2e-05,5.83695]
[1777253803976,54.44,78910.46,0.0,0.96449,2e-05,5.83617]
[1777253804983,54.44,78913.97,0.0,0.96456,2e-05,5.82723]
[1777253807528,54.44,78915.87,0.0,0.9646,2e-05,5.82228]
[1777253807577,54.44,78915.87,0.0,0.9646,2e-05,5.82228]
[1777253807771,54.44,78915.87,0.0,0.9646,2e-05,5.82228]
[1777253808005,54.44,78914.67,0.0,0.96458,2e-05,5.82522]
[1777253813043,54.44,78913.87,0.0,0.96456,2e-05,5.82676]
[1777253813549,54.44,78913.87,0.0,0.96456,2e-05,5.82676]
[1777253813601,54.44,78913.87,0.0,0.96456,2e-05,5.82676]
[1777253813774,54.44,78913.87,0.0,0.96456,2e-05,5.82676]
[1777253814051,54.44,78914.62,0.0,0.96458,2e-05,5.82477]
[1777253817231,54.44,78913.58,0.0,0.96456,2e-05,5.82718]
[1777253821456,54.44,78912.99,0.0,0.96455,2e-05,5.82812]
[1777253828148,54.43,78913.7,0.0,0.96457,2e-05,5.82556]
[1777253833183,54.43,78914.62,0.0,0.9646,2e-05,5.82268]
[1777253838218,54.43,78913.21,0.0,0.96457,2e-05,5.82567]
[1777253843253,54.43,78912.21,0.0,0.96456,2e-05,5.82761]
[1777253848288,54.43,78920.39,0.0,0.96472,2e-05,5.80646]
[1777253849295,54.43,78928.55,0.0,0.96488,2e-05,5.78591]
[1777253850305,54.43,78931.87,0.0,0.96494,2e-05,5.77755]
[1777253851309,54.43,78928.83,0.0,0.9649,2e-05,5.78255]
[1777253852315,54.43,78925.45,0.0,0.96483,2e-05,5.79097]
[1777253854330,54.43,78922.19,0.0,0.96477,2e-05,5.79904]
[1777253855336,54.43,78918.96,0.0,0.96471,2e-05,5.80708]
[1777253857053,54.43,78918.96,0.0,0.96471,2e-05,5.80708]
[1777253858522,54.43,78917.76,0.0,0.96469,2e-05,5.80995]
[1777253858666,54.43,78917.76,0.0,0.96469,2e-05,5.80995]
[1777253858772,54.43,78917.76,0.0,0.96469,2e-05,5.80995]
[1777253858873,54.43,78916.55,0.0,0.96466,2e-05,5.81283]
[1777253860373,54.43,78924.74,0.0,0.96482,2e-05,5.79221]
[1777253861380,54.43,78929.61,0.0,0.96492,2e-05,5.77997]
[1777253862813,54.43,78929.61,0.0,0.96492,2e-05,5.77997]
[1777253862864,54.43,78929.61,0.0,0.96492,2e-05,5.77997]
[1777253863018,54.43,78929.61,0.0,0.96492,2e-05,5.77997]
[1777253863098,54.42,78931.43,0.0,0.96495,2e-05,5.77539]
[1777253866415,54.42,78924.06,0.0,0.96481,2e-05,5.79382]
[1777253869223,54.42,78921.14,0.0,0.96475,2e-05,5.80111]
[1777253869269,54.42,78921.14,0.0,0.96475,2e-05,5.80111]
[1777253869275,54.42,78921.14,0.0,0.96475,2e-05,5.80111]
[1777253869324,54.42,78922.06,0.0,0.96477,2e-05,5.79871]
[1777253871911,54.42,78923.57,0.0,0.9648,2e-05,5.79489]
[1777253872024,54.42,78923.57,0.0,0.9648,2e-05,5.79489]
[1777253872126,54.42,78924.46,0.0,0.96482,2e-05,5.7926]
[1777253874352,54.42,78929.71,0.0,0.96492,2e-05,5.77943]
[1777253875478,54.42,78936.37,0.0,0.96505,2e-05,5.76277]
[1777253876485,54.42,78951.0,0.0,0.96532,2e-05,5.72634]
[1777253877491,54.42,78955.94,0.0,0.96542,2e-05,5.71416]
[1777253879506,54.43,78961.66,0.0,0.96551,2e-05,5.70122]
[1777253883533,54.44,78966.02,0.0,0.96557,2e-05,5.69347]
[1777253884541,54.44,78971.29,0.0,0.96567,2e-05,5.68059]
[1777253887562,54.44,78975.75,0.0,0.96575,2e-05,5.67013]
[1777253888952,54.44,78975.75,0.0,0.96575,2e-05,5.67013]
[1777253889005,54.44,78975.75,0.0,0.96575,2e-05,5.67013]
[1777253889019,54.44,78975.75,0.0,0.96575,2e-05,5.67013]
[1777253889053,54.44,78975.18,0.0,0.96574,2e-05,5.67193]
[1777253893604,54.44,78985.21,0.0,0.96592,2e-05,5.64801]
[1777253895795,54.44,78987.31,0.0,0.96595,2e-05,5.64308]
[1777253895847,54.44,78987.31,0.0,0.96595,2e-05,5.64308]
[1777253896023,54.44,78987.31,0.0,0.96595,2e-05,5.64308]
[1777253896085,54.45,78988.03,0.0,0.96596,2e-05,5.6418]
[1777253901661,54.45,78991.87,0.0,0.96603,2e-05,5.63359]
[1777253903253,54.45,78996.08,0.0,0.9661,2e-05,5.62376]
[1777253905012,54.45,78997.82,0.0,0.96613,2e-05,5.61977]
[1777253905022,54.45,78997.82,0.0,0.96613,2e-05,5.61977]
[1777253905064,54.45,78997.82,0.0,0.96613,2e-05,5.61977]
[1777253905166,54.46,78998.34,0.0,0.96612,2e-05,5.62126]
[1777253906539,54.46,78997.03,0.0,0.9661,2e-05,5.62448]
[1777253906830,54.46,78997.03,0.0,0.9661,2e-05,5.62448]
[1777253906832,54.46,79002.51,0.0,0.96619,2e-05,5.61159]
[1777253907712,54.46,79010.72,0.0,0.96634,2e-05,5.5915]
[1777253908716,54.46,79016.12,0.0,0.96644,2e-05,5.57861]
[1777253910730,54.46,79015.12,0.0,0.96642,2e-05,5.58172]
[1777253912371,54.46,79015.12,0.0,0.96642,2e-05,5.58172]
[1777253912374,54.46,79015.12,0.0,0.96642,2e-05,5.58172]
[1777253912525,54.46,79017.88,0.0,0.96648,2e-05,5.57281]
[1777253912743,54.47,79017.81,0.0,0.96648,2e-05,5.57332]
[1777253917972,54.47,79016.84,0.0,0.96645,2e-05,5.5771]
[1777253918025,54.47,79016.84,0.0,0.96645,2e-05,5.5771]
[1777253918122,54.47,79016.19,0.0,0.96643,2e-05,5.57938]
[1777253924218,54.48,79018.34,0.0,0.96646,2e-05,5.57587]
[1777253924263,54.48,79018.34,0.0,0.96646,2e-05,5.57587]
[1777253924274,54.48,79018.34,0.0,0.96646,2e-05,5.57587]
[1777253924312,54.48,79019.19,0.0,0.96647,2e-05,5.57415]
[1777253929863,54.49,79019.1,0.0,0.96643,2e-05,5.57969]
[1777253931101,54.49,79019.1,0.0,0.96643,2e-05,5.57969]
[1777253931274,54.49,79019.1,0.0,0.96643,2e-05,5.57969]
[1777253931376,54.5,79018.02,0.0,0.96641,2e-05,5.58266]
[1777253931489,54.5,79018.02,0.0,0.96641,2e-05,5.58266]
[1777253931525,54.5,79018.02,0.0,0.96641,2e-05,5.58266]
[1777253931877,54.5,79018.89,0.0,0.96642,2e-05,5.58088]
[1777253935998,54.5,79016.97,0.0,0.96638,2e-05,5.58658]
[1777253936022,54.5,79016.97,0.0,0.96638,2e-05,5.58658]
[1777253936033,54.5,79016.97,0.0,0.96638,2e-05,5.58658]
[1777253936102,54.5,79011.05,0.0,0.96627,2e-05,5.60137]
[1777253936690,54.5,79011.05,0.0,0.96627,2e-05,5.60137]
[1777253936782,54.5,79011.05,0.0,0.96627,2e-05,5.60137]
[1777253936913,54.5,79007.77,0.0,0.96621,2e-05,5.60969]
[1777253938927,54.5,79012.0,0.0,0.96628,2e-05,5.59993]
[1777253941311,54.5,79013.81,0.0,0.96631,2e-05,5.59581]
[1777253941357,54.5,79013.81,0.0,0.96631,2e-05,5.59581]
[1777253941406,54.51,79012.99,0.0,0.96629,2e-05,5.59812]
[1777253941521,54.51,79012.99,0.0,0.96629,2e-05,5.59812]
[1777253945703,54.51,79010.57,0.0,0.96624,2e-05,5.60525]
[1777253945822,54.51,79010.57,0.0,0.96624,2e-05,5.60525]
[1777253945855,54.51,79010.57,0.0,0.96624,2e-05,5.60525]
[1777253946187,54.51,79010.57,0.0,0.96624,2e-05,5.60525]
[1777253946274,54.51,79010.57,0.0,0.96624,2e-05,5.60525]
[1777253946375,54.51,79021.22,0.0,0.96643,2e-05,5.57954]
[1777253946983,54.52,79025.15,0.0,0.96648,2e-05,5.57327]
[1777253948997,54.53,79021.31,0.0,0.96638,2e-05,5.58638]
[1777253953229,54.54,79021.29,0.0,0.96637,2e-05,5.58806]
[1777253953269,54.54,79021.29,0.0,0.96637,2e-05,5.58806]
[1777253953318,54.54,79022.26,0.0,0.96638,2e-05,5.58732]
[1777253953520,54.54,79022.26,0.0,0.96638,2e-05,5.58732]
[1777253956045,54.57,79026.02,0.0,0.96637,2e-05,5.58786]
[1777253957103,54.59,79036.74,0.0,0.96651,2e-05,5.56988]
[1777253958092,54.62,79056.97,0.0,0.96682,2e-05,5.52925]
[1777253959093,54.65,79066.34,0.0,0.96692,2e-05,5.51569]
[1777253960100,54.67,79071.51,0.0,0.96695,2e-05,5.51248]
[1777253964053,54.76,79073.44,0.0,0.96678,2e-05,5.53522]
[1777253966042,54.81,79075.3,0.0,0.96669,2e-05,5.54812]
[1777253968156,54.88,79062.52,0.0,0.96628,2e-05,5.60393]
[1777253969162,54.91,79054.29,0.0,0.96607,2e-05,5.63143]
[1777253970497,54.91,79054.07,0.0,0.96606,2e-05,5.63267]
[1777253971402,54.91,79054.07,0.0,0.96606,2e-05,5.63267]
[1777253971447,54.91,79095.59,0.0,0.96683,2e-05,5.53045]
[1777253972186,54.94,79110.77,0.0,0.96703,2e-05,5.50277]
[1777253973193,54.97,79116.46,0.0,0.96707,2e-05,5.49833]
[1777253973675,54.97,79116.46,0.0,0.96707,2e-05,5.49833]
[1777253974322,54.97,79116.46,0.0,0.96707,2e-05,5.49833]
[1777253974340,54.97,79116.46,0.0,0.96707,2e-05,5.49833]
[1777253974366,54.99,79127.06,0.0,0.96719,2e-05,5.48225]
[1777253974742,54.99,79127.06,0.0,0.96719,2e-05,5.48225]
[1777253975207,55.02,79136.54,0.0,0.96729,2e-05,5.46914]
[1777253976214,55.05,79136.88,0.0,0.96723,2e-05,5.47799]
[1777253977221,55.08,79140.84,0.0,0.96723,2e-05,5.47805]
[1777253981249,55.19,79136.05,0.0,0.96688,2e-05,5.52642]
[1777253982256,55.22,79128.71,0.0,0.96668,2e-05,5.55249]
[1777253983263,55.24,79124.98,0.0,0.96656,2e-05,5.56949]
[1777253988297,55.34,79121.82,0.0,0.96627,2e-05,5.60771]
[1777253993333,55.37,79115.89,0.0,0.9661,2e-05,5.63171]
[1777253994340,55.37,79109.86,0.0,0.96598,2e-05,5.64693]
[1777253995347,55.37,79113.85,0.0,0.96605,2e-05,5.63794]
[1777253996217,55.37,79113.85,0.0,0.96605,2e-05,5.63794]
[1777253996237,55.37,79113.85,0.0,0.96605,2e-05,5.63794]
[1777253996294,55.37,79113.85,0.0,0.96605,2e-05,5.63794]
[1777253997361,55.37,79109.75,0.0,0.96597,2e-05,5.64916]
[1777253998658,55.38,79108.29,0.0,0.96593,2e-05,5.65332]
[1777253998677,55.38,79108.29,0.0,0.96593,2e-05,5.65332]
[1777253998783,55.38,79108.29,0.0,0.96593,2e-05,5.65332]
[1777253999376,55.38,79106.5,0.0,0.9659,2e-05,5.65828]
[1777254000382,55.38,79092.02,0.0,0.96563,2e-05,5.69401]
[1777254001389,55.38,79078.83,0.0,0.96538,2e-05,5.72668]
[1777254002396,55.38,79073.21,0.0,0.96527,2e-05,5.74091]
[1777254003405,55.39,79068.33,0.0,0.96518,2e-05,5.75332]
[1777254003771,55.39,79068.33,0.0,0.96518,2e-05,5.75332]
[1777254007533,55.39,79066.31,0.0,0.96513,2e-05,5.76005]
[1777254007608,55.39,79066.31,0.0,0.96513,2e-05,5.76005]
[1777254007711,55.39,79066.31,0.0,0.96513,2e-05,5.76005]
[1777254007777,55.39,79066.31,0.0,0.96513,2e-05,5.76005]
[1777254008437,55.39,79066.28,0.0,0.96512,2e-05,5.76056]
[1777254013331,55.4,79067.07,0.0,0.96513,2e-05,5.76037]
[1777254013383,55.4,79067.07,0.0,0.96513,2e-05,5.76037]
[1777254013541,55.4,79067.07,0.0,0.96513,2e-05,5.76037]
[1777254013496,55.4,79067.07,0.0,0.96512,2e-05,5.7608]
[1777254014215,55.4,79067.07,0.0,0.96512,2e-05,5.7608]
[1777254014470,55.4,79067.07,0.0,0.96512,2e-05,5.7608]
[1777254014496,55.4,79106.74,0.0,0.96585,2e-05,5.66421]
[1777254015502,55.4,79136.44,0.0,0.96639,2e-05,5.59368]
[1777254016510,55.4,79144.38,0.0,0.96652,2e-05,5.57537]
[1777254018011,55.4,79144.38,0.0,0.96652,2e-05,5.57537]
[1777254018037,55.43,79143.75,0.0,0.96646,2e-05,5.5843]
[1777254018527,55.45,79148.23,0.0,0.96648,2e-05,5.58081]
[1777254020047,55.45,79148.23,0.0,0.96648,2e-05,5.58081]
[1777254022555,55.53,79152.16,0.0,0.96635,2e-05,5.59948]
[1777254023562,55.54,79159.88,0.0,0.96648,2e-05,5.58172]
[1777254024569,55.56,79168.85,0.0,0.96659,2e-05,5.5675]
[1777254025576,55.58,79169.9,0.0,0.96656,2e-05,5.57242]
[1777254028596,55.65,79174.75,0.0,0.96649,2e-05,5.58248]
[1777254033632,55.66,79171.25,0.0,0.96641,2e-05,5.59185]
[1777254037367,55.66,79171.16,0.0,0.9664,2e-05,5.59345]
[1777254037410,55.66,79171.16,0.0,0.9664,2e-05,5.59345]
[1777254037527,55.66,79171.16,0.0,0.9664,2e-05,5.59345]
[1777254037468,55.67,79169.3,0.0,0.96636,2e-05,5.59928]
[1777254037660,55.67,79162.91,0.0,0.96624,2e-05,5.61455]
[1777254041690,55.67,79152.0,0.0,0.96603,2e-05,5.64333]
[1777254042697,55.68,79145.71,0.0,0.96591,2e-05,5.65906]
[1777254043718,55.68,79145.71,0.0,0.96591,2e-05,5.65906]
[1777254043777,55.68,79145.71,0.0,0.96591,2e-05,5.65906]
[1777254043790,55.68,79146.18,0.0,0.96591,2e-05,5.65852]
[1777254045815,55.7,79145.7,0.0,0.96586,2e-05,5.6655]
[1777254045837,55.7,79145.7,0.0,0.96586,2e-05,5.6655]
[1777254046031,55.7,79145.7,0.0,0.96586,2e-05,5.6655]
[1777254049506,55.7,79145.1,0.0,0.96584,2e-05,5.66867]
[1777254049524,55.7,79145.1,0.0,0.96584,2e-05,5.66867]
[1777254049745,55.7,79146.37,0.0,0.96585,2e-05,5.66676]
[1777254051832,55.71,79145.96,0.0,0.96584,2e-05,5.66832]
[1777254054694,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254054742,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254054773,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254055278,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254055327,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254055522,55.71,79147.11,0.0,0.96585,2e-05,5.66728]
[1777254055379,55.72,79147.33,0.0,0.96584,2e-05,5.66791]
[1777254058550,55.72,79146.14,0.0,0.96582,2e-05,5.67077]
[1777254058596,55.72,79146.07,0.0,0.96581,2e-05,5.67209]
[1777254058773,55.72,79146.07,0.0,0.96581,2e-05,5.67209]
[1777254058809,55.72,79143.36,0.0,0.96576,2e-05,5.67919]
[1777254061446,55.72,79140.72,0.0,0.96571,2e-05,5.68612]
[1777254061476,55.72,79140.72,0.0,0.96571,2e-05,5.68612]
[1777254061529,55.72,79140.72,0.0,0.96571,2e-05,5.68612]
[1777254063423,55.73,79138.53,0.0,0.96566,2e-05,5.6925]
[1777254063528,55.73,79138.53,0.0,0.96566,2e-05,5.6925]
[1777254063562,55.73,79139.08,0.0,0.96566,2e-05,5.69224]
[1777254063937,55.73,79139.08,0.0,0.96566,2e-05,5.69224]
[1777254064011,55.73,79149.67,0.0,0.96585,2e-05,5.66726]
[1777254064851,55.73,79139.7,0.0,0.96567,2e-05,5.69128]
[1777254065859,55.75,79136.67,0.0,0.96557,2e-05,5.70429]
[1777254066604,55.75,79136.67,0.0,0.96557,2e-05,5.70429]
[1777254066648,55.75,79136.67,0.0,0.96557,2e-05,5.70429]
[1777254066775,55.75,79136.67,0.0,0.96557,2e-05,5.70429]
[1777254066866,55.75,79134.06,0.0,0.96552,2e-05,5.71112]
[1777254067864,55.75,79134.06,0.0,0.96552,2e-05,5.71112]
[1777254067975,55.75,79134.06,0.0,0.96552,2e-05,5.71112]
[1777254068031,55.75,79134.06,0.0,0.96552,2e-05,5.71112]
[1777254073917,55.76,79129.68,0.0,0.96541,2e-05,5.72512]
[1777254074924,55.76,79126.39,0.0,0.96535,2e-05,5.73357]
[1777254078348,55.76,79126.27,0.0,0.96534,2e-05,5.73476]
[1777254078400,55.76,79126.27,0.0,0.96534,2e-05,5.73476]
[1777254078521,55.76,79126.27,0.0,0.96534,2e-05,5.73476]
[1777254083989,55.77,79127.07,0.0,0.96533,2e-05,5.73625]
[1777254088014,55.78,79128.77,0.0,0.96535,2e-05,5.73341]
[1777254088084,55.78,79128.77,0.0,0.96535,2e-05,5.73341]
[1777254088276,55.78,79128.77,0.0,0.96535,2e-05,5.73341]
[1777254088542,55.78,79128.77,0.0,0.96535,2e-05,5.73341]
[1777254088772,55.78,79126.31,0.0,0.9653,2e-05,5.7398]
[1777254093877,55.79,79127.31,0.0,0.96532,2e-05,5.73689]
[1777254093924,55.79,79127.31,0.0,0.96532,2e-05,5.73689]
[1777254094024,55.79,79127.31,0.0,0.96532,2e-05,5.73689]
[1777254098087,55.79,79123.51,0.0,0.96524,2e-05,5.74814]
[1777254101575,55.79,79123.92,0.0,0.96524,2e-05,5.74794]
[1777254101627,55.8,79123.35,0.0,0.96522,2e-05,5.74971]
[1777254101773,55.8,79123.35,0.0,0.96522,2e-05,5.74971]
[1777254108157,55.8,79120.71,0.0,0.96516,2e-05,5.75876]
[1777254112680,55.81,79120.17,0.0,0.96514,2e-05,5.7615]
[1777254112694,55.81,79120.17,0.0,0.96514,2e-05,5.7615]
[1777254112776,55.81,79120.17,0.0,0.96514,2e-05,5.7615]
[1777254116215,55.81,79123.56,0.0,0.96519,2e-05,5.75469]
[1777254119844,55.82,79122.84,0.0,0.96517,2e-05,5.75752]
[1777254119896,55.82,79122.84,0.0,0.96517,2e-05,5.75752]
[1777254120027,55.82,79122.84,0.0,0.96517,2e-05,5.75752]
[1777254122257,55.82,79132.11,0.0,0.96533,2e-05,5.73612]
[1777254123264,55.82,79134.38,0.0,0.96537,2e-05,5.73102]
[1777254123939,55.82,79134.38,0.0,0.96537,2e-05,5.73102]
[1777254124021,55.82,79134.38,0.0,0.96537,2e-05,5.73102]
[1777254124076,55.82,79134.38,0.0,0.96537,2e-05,5.73102]
[1777254124831,55.82,79132.51,0.0,0.96533,2e-05,5.73595]
[1777254125018,55.82,79132.51,0.0,0.96533,2e-05,5.73595]
[1777254131320,55.83,79137.41,0.0,0.9654,2e-05,5.72684]
[1777254132333,55.83,79133.04,0.0,0.96532,2e-05,5.73784]
[1777254133318,55.83,79133.04,0.0,0.96532,2e-05,5.73784]
[1777254133368,55.83,79133.04,0.0,0.96532,2e-05,5.73784]
[1777254133520,55.83,79133.04,0.0,0.96532,2e-05,5.73784]
[1777254133621,55.83,79129.6,0.0,0.96525,2e-05,5.74657]
[1777254134347,55.83,79124.31,0.0,0.96515,2e-05,5.75979]
[1777254139382,55.84,79124.38,0.0,0.96514,2e-05,5.76141]
[1777254141396,55.84,79121.03,0.0,0.96507,2e-05,5.77026]
[1777254142403,55.84,79101.68,0.0,0.96471,2e-05,5.81779]
[1777254143410,55.84,79085.23,0.0,0.9644,2e-05,5.85837]
[1777254144417,55.84,79079.1,0.0,0.96428,2e-05,5.87364]
[1777254149452,55.85,79077.74,0.0,0.96425,2e-05,5.87778]
[1777254151466,55.85,79081.73,0.0,0.96434,2e-05,5.86567]
[1777254153037,55.85,79083.12,0.0,0.96437,2e-05,5.86243]
[1777254153089,55.85,79083.12,0.0,0.96437,2e-05,5.86243]
[1777254153269,55.85,79083.12,0.0,0.96437,2e-05,5.86243]
[1777254158515,55.85,79081.34,0.0,0.96432,2e-05,5.86785]
[1777254159311,55.85,79081.34,0.0,0.96432,2e-05,5.86785]
[1777254159364,55.85,79081.34,0.0,0.96432,2e-05,5.86785]
[1777254159524,55.85,79081.34,0.0,0.96432,2e-05,5.86785]
[1777254165661,55.85,79081.31,0.0,0.96432,2e-05,5.86892]
[1777254165712,55.85,79081.06,0.0,0.96431,2e-05,5.86969]
[1777254165771,55.85,79081.06,0.0,0.96431,2e-05,5.86969]
[1777254168585,55.85,79077.61,0.0,0.96424,2e-05,5.87867]
[1777254169261,55.85,79077.61,0.0,0.96424,2e-05,5.87867]
[1777254169282,55.85,79077.61,0.0,0.96424,2e-05,5.87867]
[1777254169592,55.86,79075.0,0.0,0.96419,2e-05,5.88524]
[1777254174423,55.86,79073.29,0.0,0.96416,2e-05,5.88996]
[1777254174473,55.86,79073.29,0.0,0.96416,2e-05,5.88996]
[1777254174522,55.86,79073.29,0.0,0.96416,2e-05,5.88996]
[1777254179662,55.86,79069.03,0.0,0.96407,2e-05,5.9012]
[1777254180669,55.86,79064.69,0.0,0.96399,2e-05,5.91203]
[1777254181676,55.86,79054.84,0.0,0.9638,2e-05,5.9365]
[1777254182684,55.86,79047.43,0.0,0.96366,2e-05,5.95494]
[1777254183691,55.86,79041.61,0.0,0.96355,2e-05,5.96943]
[1777254186555,55.86,79040.74,0.0,0.96353,2e-05,5.97159]
[1777254186607,55.86,79040.74,0.0,0.96353,2e-05,5.97159]
[1777254186656,55.86,79038.36,0.0,0.96348,2e-05,5.97748]
[1777254186778,55.86,79038.36,0.0,0.96348,2e-05,5.97748]
[1777254187654,55.86,79038.36,0.0,0.96348,2e-05,5.97748]
[1777254186880,55.86,79037.63,0.0,0.96347,2e-05,5.97929]
[1777254187706,55.86,79037.63,0.0,0.96347,2e-05,5.97929]
[1777254187773,55.86,79037.63,0.0,0.96347,2e-05,5.97929]
[1777254190396,55.86,79040.74,0.0,0.96353,2e-05,5.97147]
[1777254195776,55.86,79044.48,0.0,0.9636,2e-05,5.9621]
[1777254196806,55.86,79044.48,0.0,0.9636,2e-05,5.9621]
[1777254196850,55.86,79044.48,0.0,0.9636,2e-05,5.9621]
[1777254197020,55.86,79044.48,0.0,0.9636,2e-05,5.9621]
[1777254203046,55.86,79044.76,0.0,0.96361,2e-05,5.96147]
[1777254203181,55.86,79044.76,0.0,0.96361,2e-05,5.96147]
[1777254203272,55.86,79044.76,0.0,0.96361,2e-05,5.96147]
[1777254203365,55.86,79041.37,0.0,0.96354,2e-05,5.96992]
[1777254204839,55.86,79038.22,0.0,0.96348,2e-05,5.97776]
[1777254209874,55.86,79035.26,0.0,0.96343,2e-05,5.98508]
[1777254211263,55.86,79035.26,0.0,0.96343,2e-05,5.98508]
[1777254211279,55.86,79035.26,0.0,0.96343,2e-05,5.98508]
[1777254211440,55.86,79035.26,0.0,0.96343,2e-05,5.98508]
[1777254211488,55.86,79031.08,0.0,0.96336,2e-05,5.99282]
[1777254217326,55.86,79030.64,0.0,0.96335,2e-05,5.99377]
[1777254217520,55.86,79030.64,0.0,0.96335,2e-05,5.99377]
[1777254222965,55.86,79031.24,0.0,0.96337,2e-05,5.99205]
[1777254226438,55.86,79031.25,0.0,0.96337,2e-05,5.99195]
[1777254226490,55.86,79031.25,0.0,0.96337,2e-05,5.99195]
[1777254226521,55.86,79031.25,0.0,0.96337,2e-05,5.99195]
[1777254232174,55.86,79030.77,0.0,0.96336,2e-05,5.99292]
[1777254232226,55.86,79030.77,0.0,0.96336,2e-05,5.99292]
[1777254232274,55.86,79030.77,0.0,0.96336,2e-05,5.99292]
[1777254237889,55.86,79029.34,0.0,0.96333,2e-05,5.99626]
[1777254237941,55.86,79029.34,0.0,0.96333,2e-05,5.99626]
[1777254238021,55.86,79029.34,0.0,0.96333,2e-05,5.99626]
[1777254241586,55.86,79031.19,0.0,0.96337,2e-05,5.99152]
[1777254241614,55.86,79031.19,0.0,0.96337,2e-05,5.99152]
[1777254241743,55.86,79037.39,0.0,0.96349,2e-05,5.97599]
[1777254241771,55.86,79037.39,0.0,0.96349,2e-05,5.97599]
[1777254242098,55.86,79044.9,0.0,0.96363,2e-05,5.9573]
[1777254244113,55.86,79044.26,0.0,0.96362,2e-05,5.9589]
[1777254249030,55.86,79045.38,0.0,0.96364,2e-05,5.9562]
[1777254249083,55.86,79045.38,0.0,0.96364,2e-05,5.9562]
[1777254249273,55.86,79045.38,0.0,0.96364,2e-05,5.9562]
[1777254255558,55.86,79047.02,0.0,0.96367,2e-05,5.9523]
[1777254255610,55.86,79047.02,0.0,0.96367,2e-05,5.9523]
[1777254255778,55.86,79047.02,0.0,0.96367,2e-05,5.9523]
[1777254257363,55.86,79051.73,0.0,0.96376,2e-05,5.94069]
[1777254258211,55.86,79063.6,0.0,0.96399,2e-05,5.91133]
[1777254259218,55.86,79067.06,0.0,0.96405,2e-05,5.90375]
[1777254261232,55.87,79073.11,0.0,0.96414,2e-05,5.891]
[1777254264803,55.87,79075.28,0.0,0.96418,2e-05,5.88607]
[1777254264855,55.87,79075.28,0.0,0.96418,2e-05,5.88607]
[1777254265020,55.87,79075.28,0.0,0.96418,2e-05,5.88607]
[1777254270221,55.87,79077.38,0.0,0.96422,2e-05,5.88164]
[1777254273316,55.87,79081.29,0.0,0.9643,2e-05,5.87004]
[1777254278352,55.87,79082.59,0.0,0.96432,2e-05,5.86775]
[1777254282382,55.88,79079.95,0.0,0.96426,2e-05,5.875]
[1777254285402,55.88,79076.96,0.0,0.9642,2e-05,5.88289]
[1777254288424,55.88,79072.48,0.0,0.96411,2e-05,5.89443]
[1777254293459,55.88,79071.64,0.0,0.96409,2e-05,5.89721]
[1777254298494,55.88,79073.13,0.0,0.96411,2e-05,5.89425]
[1777254303530,55.89,79075.54,0.0,0.96415,2e-05,5.88906]
[1777254307557,55.89,79086.48,0.0,0.96436,2e-05,5.86278]
[1777254308564,55.89,79090.59,0.0,0.96443,2e-05,5.85289]
[1777254310578,55.89,79093.07,0.0,0.96447,2e-05,5.84727]
[1777254313599,55.89,79095.64,0.0,0.96452,2e-05,5.84169]
[1777254317627,55.9,79118.82,0.0,0.96494,2e-05,5.78608]
[1777254318634,55.9,79122.94,0.0,0.96501,2e-05,5.7764]
[1777254320648,55.9,79120.31,0.0,0.96496,2e-05,5.78352]
[1777254325683,55.9,79121.28,0.0,0.96497,2e-05,5.7829]
[1777254327708,55.91,79149.96,0.0,0.96549,2e-05,5.71413]
[1777254328715,55.91,79155.53,0.0,0.96559,2e-05,5.70117]
[1777254332802,55.91,79156.47,0.0,0.9656,2e-05,5.69988]
[1777254333749,55.92,79162.6,0.0,0.96571,2e-05,5.68406]
[1777254335764,55.92,79157.01,0.0,0.9656,2e-05,5.69854]
[1777254336804,55.92,79157.01,0.0,0.9656,2e-05,5.69854]
[1777254337778,55.92,79154.86,0.0,0.96555,2e-05,5.7047]
[1777254339792,55.92,79152.09,0.0,0.9655,2e-05,5.71235]
[1777254341806,55.93,79148.97,0.0,0.96543,2e-05,5.72082]
[1777254343820,55.93,79143.58,0.0,0.96533,2e-05,5.73475]
[1777254345835,55.93,79139.5,0.0,0.96525,2e-05,5.74549]
[1777254347850,55.94,79136.63,0.0,0.96519,2e-05,5.75328]
[1777254352885,55.94,79132.54,0.0,0.9651,2e-05,5.76517]
[1777254353892,55.94,79127.36,0.0,0.965,2e-05,5.77813]
[1777254358927,55.95,79129.67,0.0,0.96503,2e-05,5.77426]
[1777254359934,55.95,79133.2,0.0,0.96509,2e-05,5.76605]
[1777254361948,55.95,79136.55,0.0,0.96515,2e-05,5.75866]
[1777254366983,55.96,79137.21,0.0,0.96515,2e-05,5.75898]
[1777254372020,55.96,79135.55,0.0,0.9651,2e-05,5.7649]
[1777254377055,55.97,79135.87,0.0,0.96509,2e-05,5.76599]
[1777254382091,55.97,79135.15,0.0,0.96507,2e-05,5.76957]
[1777254385112,55.98,79132.02,0.0,0.965,2e-05,5.77826]
[1777254390148,55.98,79133.31,0.0,0.96501,2e-05,5.77685]
[1777254395183,55.99,79134.9,0.0,0.96504,2e-05,5.77215]
[1777254400218,55.99,79133.39,0.0,0.965,2e-05,5.77757]
[1777254406259,56.0,79132.24,0.0,0.96497,2e-05,5.78237]
[1777254411295,56.0,79130.45,0.0,0.96492,2e-05,5.78834]
[1777254413309,56.01,79133.21,0.0,0.96497,2e-05,5.78226]
[1777254419350,56.01,79131.18,0.0,0.96491,2e-05,5.78943]
[1777254424387,56.02,79128.93,0.0,0.96486,2e-05,5.79642]
[1777254425394,56.02,79126.45,0.0,0.96481,2e-05,5.80275]
[1777254426401,56.02,79122.99,0.0,0.96475,2e-05,5.81146]
[1777254431436,56.02,79125.04,0.0,0.96477,2e-05,5.80781]
[1777254433571,56.02,79125.06,0.0,0.96477,2e-05,5.80803]
[1777254433757,56.02,79125.06,0.0,0.96477,2e-05,5.80803]
[1777254433856,56.02,79166.06,0.0,0.96553,2e-05,5.70881]
[1777254434464,56.03,79210.97,0.0,0.96633,2e-05,5.60221]
[1777254435469,56.03,79214.9,0.0,0.9664,2e-05,5.5935]
[1777254436923,56.03,79214.9,0.0,0.9664,2e-05,5.5935]
[1777254437014,56.03,79215.6,0.0,0.9664,2e-05,5.59247]
[1777254437721,56.03,79223.74,0.0,0.96654,2e-05,5.57384]
[1777254438103,56.03,79223.74,0.0,0.96654,2e-05,5.57384]
[1777254438648,56.03,79223.74,0.0,0.96654,2e-05,5.57384]
[1777254438754,56.05,79255.27,0.0,0.96705,2e-05,5.50624]
[1777254439502,56.08,79270.63,0.0,0.96726,2e-05,5.47808]
[1777254440509,56.1,79272.75,0.0,0.96724,2e-05,5.48135]
[1777254441817,56.1,79272.75,0.0,0.96724,2e-05,5.48135]
[1777254444539,56.2,79277.33,0.0,0.96709,2e-05,5.5023]
[1777254448757,56.27,79280.03,0.0,0.96697,2e-05,5.51902]
[1777254448786,56.27,79280.03,0.0,0.96697,2e-05,5.51902]
[1777254448905,56.3,79305.81,0.0,0.96737,2e-05,5.46645]
[1777254449578,56.3,79337.8,0.0,0.96791,2e-05,5.39344]
[1777254450585,56.33,79341.54,0.0,0.9679,2e-05,5.39438]
[1777254451446,56.33,79341.54,0.0,0.9679,2e-05,5.39438]
[1777254451592,56.36,79332.56,0.0,0.9677,2e-05,5.42203]
[1777254452421,56.36,79332.56,0.0,0.9677,2e-05,5.42203]
[1777254452599,56.39,79338.26,0.0,0.96772,2e-05,5.41942]
[1777254454614,56.45,79343.08,0.0,0.96767,2e-05,5.42605]
[1777254456628,56.5,79350.62,0.0,0.96767,2e-05,5.42629]
[1777254457635,56.53,79358.8,0.0,0.96775,2e-05,5.41627]
[1777254458643,56.56,79365.3,0.0,0.9678,2e-05,5.41027]
[1777254461681,56.64,79360.37,0.0,0.96752,2e-05,5.44823]
[1777254463680,56.69,79350.85,0.0,0.96724,2e-05,5.4864]
[1777254465693,56.7,79344.9,0.0,0.96713,2e-05,5.50167]
[1777254466701,56.72,79334.85,0.0,0.9669,2e-05,5.53226]
[1777254467708,56.74,79327.88,0.0,0.96673,2e-05,5.55523]
[1777254468715,56.76,79322.96,0.0,0.9666,2e-05,5.57306]
[1777254471736,56.82,79317.93,0.0,0.96638,2e-05,5.6024]
[1777254472743,56.83,79313.75,0.0,0.96627,2e-05,5.61772]
[1777254474757,56.84,79306.49,0.0,0.96613,2e-05,5.63579]
[1777254476771,56.84,79302.05,0.0,0.96604,2e-05,5.64721]
[1777254479617,56.84,79301.54,0.0,0.96603,2e-05,5.64938]
[1777254479799,56.84,79329.83,0.0,0.96652,2e-05,5.58366]
[1777254481005,56.84,79379.03,0.0,0.96737,2e-05,5.46984]
[1777254481809,56.87,79378.82,0.0,0.96731,2e-05,5.4787]
[1777254482823,56.87,79378.82,0.0,0.96731,2e-05,5.4787]
[1777254482832,56.87,79391.33,0.0,0.96752,2e-05,5.45078]
[1777254483576,56.87,79391.33,0.0,0.96752,2e-05,5.45078]
[1777254483637,56.87,79391.33,0.0,0.96752,2e-05,5.45078]
[1777254483827,56.87,79393.41,0.0,0.96755,2e-05,5.44683]
[1777254484532,56.87,79393.41,0.0,0.96755,2e-05,5.44683]
[1777254484778,56.87,79393.41,0.0,0.96755,2e-05,5.44683]
[1777254484836,56.9,79390.83,0.0,0.96744,2e-05,5.4609]
[1777254485842,56.9,79385.72,0.0,0.96735,2e-05,5.47341]
[1777254486850,56.91,79370.19,0.0,0.96708,2e-05,5.50991]
[1777254487868,56.91,79357.98,0.0,0.96686,2e-05,5.53883]
[1777254488875,56.91,79352.74,0.0,0.96677,2e-05,5.55163]
[1777254493909,56.92,79348.17,0.0,0.96667,2e-05,5.56537]
[1777254497938,56.94,79361.38,0.0,0.96684,2e-05,5.54254]
[1777254498945,56.96,79353.06,0.0,0.96665,2e-05,5.56831]
[1777254499952,56.98,79341.75,0.0,0.96641,2e-05,5.60065]
[1777254500959,57.0,79334.81,0.0,0.96624,2e-05,5.6223]
[1777254501204,57.0,79334.81,0.0,0.96624,2e-05,5.6223]
[1777254503980,57.01,79341.87,0.0,0.96636,2e-05,5.60738]
[1777254504987,57.01,79347.47,0.0,0.96645,2e-05,5.59488]
[1777254507001,57.03,79357.79,0.0,0.96659,2e-05,5.577]
[1777254508009,57.04,79353.16,0.0,0.96646,2e-05,5.59357]
[1777254509014,57.05,79348.21,0.0,0.96637,2e-05,5.60565]
[1777254511029,57.05,79343.71,0.0,0.9663,2e-05,5.61465]
[1777254513046,57.05,79337.8,0.0,0.96619,2e-05,5.62945]
[1777254518080,57.06,79337.46,0.0,0.96616,2e-05,5.6327]
[1777254519211,57.06,79334.33,0.0,0.96611,2e-05,5.6405]
[1777254519263,57.06,79334.33,0.0,0.96611,2e-05,5.6405]
[1777254519270,57.06,79334.33,0.0,0.96611,2e-05,5.6405]
[1777254521486,57.07,79327.0,0.0,0.96597,2e-05,5.65903]
[1777254522304,57.07,79321.42,0.0,0.96587,2e-05,5.67212]
[1777254528150,57.07,79317.13,0.0,0.96577,2e-05,5.68466]
[1777254531247,57.08,79318.17,0.0,0.96579,2e-05,5.683]
[1777254531281,57.08,79318.17,0.0,0.96579,2e-05,5.683]
[1777254531299,57.08,79318.17,0.0,0.96579,2e-05,5.683]
[1777254531338,57.08,79317.79,0.0,0.96578,2e-05,5.68429]
[1777254534002,57.08,79317.69,0.0,0.96577,2e-05,5.68492]
[1777254534021,57.08,79317.69,0.0,0.96577,2e-05,5.68492]
[1777254534103,57.08,79318.2,0.0,0.96578,2e-05,5.6845]
[1777254537213,57.08,79330.12,0.0,0.96598,2e-05,5.65772]
[1777254538220,57.09,79335.31,0.0,0.96607,2e-05,5.646]
[1777254539227,57.09,79359.24,0.0,0.96648,2e-05,5.5907]
[1777254540234,57.09,79371.3,0.0,0.96669,2e-05,5.5633]
[1777254541639,57.09,79371.3,0.0,0.96669,2e-05,5.5633]
[1777254541643,57.09,79371.6,0.0,0.96668,2e-05,5.56379]
[1777254542248,57.09,79363.29,0.0,0.96654,2e-05,5.58304]
[1777254543255,57.09,79358.13,0.0,0.96645,2e-05,5.59558]
[1777254544263,57.1,79353.97,0.0,0.96637,2e-05,5.60579]
[1777254545135,57.1,79353.97,0.0,0.96637,2e-05,5.60579]
[1777254545172,57.1,79353.97,0.0,0.96637,2e-05,5.60579]
[1777254545758,57.1,79353.97,0.0,0.96637,2e-05,5.60579]
[1777254546275,57.1,79363.91,0.0,0.96654,2e-05,5.58374]
[1777254547288,57.1,79367.42,0.0,0.96659,2e-05,5.57616]
[1777254548295,57.1,79362.08,0.0,0.9665,2e-05,5.58911]
[1777254549874,57.1,79362.08,0.0,0.9665,2e-05,5.58911]
[1777254549920,57.1,79362.08,0.0,0.9665,2e-05,5.58911]
[1777254550034,57.1,79362.08,0.0,0.9665,2e-05,5.58911]
[1777254550116,57.11,79359.02,0.0,0.96643,2e-05,5.59729]
[1777254551315,57.11,79367.73,0.0,0.96658,2e-05,5.57761]
[1777254552323,57.11,79361.72,0.0,0.96647,2e-05,5.59211]
[1777254553330,57.11,79355.76,0.0,0.96637,2e-05,5.6065]
[1777254554795,57.11,79355.76,0.0,0.96637,2e-05,5.6065]
[1777254554872,57.11,79355.76,0.0,0.96637,2e-05,5.6065]
[1777254554883,57.11,79355.76,0.0,0.96637,2e-05,5.6065]
[1777254555025,57.11,79355.76,0.0,0.96637,2e-05,5.6065]
[1777254555043,57.12,79356.61,0.0,0.96637,2e-05,5.60555]
[1777254558531,57.12,79358.21,0.0,0.96639,2e-05,5.60287]
[1777254560543,57.12,79353.99,0.0,0.96631,2e-05,5.61373]
[1777254560773,57.12,79349.87,0.0,0.96623,2e-05,5.62434]
[1777254561386,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562169,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562338,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562512,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562697,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562788,57.12,79354.53,0.0,0.96631,2e-05,5.61349]
[1777254562813,57.13,79366.85,0.0,0.96653,2e-05,5.58536]
[1777254563410,57.13,79386.56,0.0,0.96687,2e-05,5.5398]
[1777254564417,57.13,79391.37,0.0,0.96695,2e-05,5.52922]
[1777254566069,57.13,79391.37,0.0,0.96695,2e-05,5.52922]
[1777254565427,57.13,79390.66,0.0,0.96693,2e-05,5.53149]
[1777254566438,57.13,79385.98,0.0,0.96684,2e-05,5.54356]
[1777254567442,57.14,79378.47,0.0,0.9667,2e-05,5.56153]
[1777254568449,57.14,79373.0,0.0,0.96661,2e-05,5.57477]
[1777254569456,57.14,79361.94,0.0,0.96641,2e-05,5.60099]
[1777254570463,57.14,79355.6,0.0,0.96629,2e-05,5.61625]
[1777254572488,57.14,79354.34,0.0,0.96628,2e-05,5.61714]
[1777254572578,57.14,79361.46,0.0,0.9664,2e-05,5.60108]
[1777254574714,57.15,79360.22,0.0,0.96638,2e-05,5.60449]
[1777254574762,57.15,79360.22,0.0,0.96638,2e-05,5.60449]
[1777254574789,57.15,79363.99,0.0,0.96644,2e-05,5.59625]
[1777254576280,57.15,79361.8,0.0,0.9664,2e-05,5.60187]
[1777254577518,57.15,79352.32,0.0,0.96622,2e-05,5.62496]
[1777254579531,57.16,79349.87,0.0,0.96617,2e-05,5.63162]
[1777254580209,57.16,79349.87,0.0,0.96617,2e-05,5.63162]
[1777254580254,57.16,79349.87,0.0,0.96617,2e-05,5.63162]
[1777254580280,57.16,79349.87,0.0,0.96617,2e-05,5.63162]
[1777254582474,57.16,79350.36,0.0,0.96618,2e-05,5.63143]
[1777254582521,57.16,79350.36,0.0,0.96618,2e-05,5.63143]
[1777254583970,57.16,79348.97,0.0,0.96615,2e-05,5.63515]
[1777254584566,57.16,79357.6,0.0,0.96629,2e-05,5.61597]
[1777254585573,57.16,79360.8,0.0,0.96635,2e-05,5.60904]
[1777254586359,57.16,79360.8,0.0,0.96635,2e-05,5.60904]
[1777254586412,57.16,79360.8,0.0,0.96635,2e-05,5.60904]
[1777254586579,57.17,79360.0,0.0,0.96633,2e-05,5.61141]
[1777254587195,57.17,79360.0,0.0,0.96633,2e-05,5.61141]
[1777254587231,57.17,79360.0,0.0,0.96633,2e-05,5.61141]
[1777254587774,57.17,79360.0,0.0,0.96633,2e-05,5.61141]
[1777254588011,57.17,79360.0,0.0,0.96633,2e-05,5.61141]
[1777254588113,57.17,79352.68,0.0,0.96619,2e-05,5.62944]
[1777254588378,57.17,79352.68,0.0,0.96619,2e-05,5.62944]
[1777254588598,57.17,79352.68,0.0,0.96619,2e-05,5.62944]
[1777254588695,57.17,79345.37,0.0,0.96606,2e-05,5.64649]
[1777254590609,57.17,79356.22,0.0,0.96625,2e-05,5.62208]
[1777254591616,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254592313,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254592359,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254592585,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254593078,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254593088,57.17,79357.97,0.0,0.96627,2e-05,5.61851]
[1777254593179,57.18,79359.39,0.0,0.96629,2e-05,5.61621]
[1777254593271,57.18,79359.39,0.0,0.96629,2e-05,5.61621]
[1777254595195,57.18,79357.22,0.0,0.96625,2e-05,5.62125]
[1777254595992,57.18,79356.27,0.0,0.96623,2e-05,5.62396]
[1777254596009,57.18,79354.04,0.0,0.96619,2e-05,5.62964]
[1777254596903,57.18,79354.04,0.0,0.96619,2e-05,5.62964]
[1777254596957,57.18,79354.04,0.0,0.96619,2e-05,5.62964]
[1777254599150,57.18,79353.76,0.0,0.96618,2e-05,5.63125]
[1777254600133,57.18,79354.64,0.0,0.96619,2e-05,5.62968]
[1777254600186,57.18,79354.64,0.0,0.96619,2e-05,5.62968]
[1777254600187,57.19,79354.31,0.0,0.96618,2e-05,5.63141]
[1777254600281,57.19,79354.31,0.0,0.96618,2e-05,5.63141]
[1777254602697,57.19,79361.54,0.0,0.9663,2e-05,5.61554]
[1777254603702,57.19,79356.06,0.0,0.9662,2e-05,5.62879]
[1777254604385,57.19,79356.06,0.0,0.9662,2e-05,5.62879]
[1777254604435,57.19,79356.06,0.0,0.9662,2e-05,5.62879]
[1777254604523,57.19,79356.06,0.0,0.9662,2e-05,5.62879]
[1777254605213,57.19,79356.06,0.0,0.9662,2e-05,5.62879]
[1777254604707,57.19,79356.29,0.0,0.9662,2e-05,5.62874]
[1777254605264,57.19,79356.29,0.0,0.9662,2e-05,5.62874]
[1777254605523,57.19,79356.29,0.0,0.9662,2e-05,5.62874]
[1777254609065,57.2,79356.56,0.0,0.96619,2e-05,5.62958]
[1777254609082,57.2,79356.56,0.0,0.96619,2e-05,5.62958]
[1777254609152,57.2,79354.4,0.0,0.96615,2e-05,5.63557]
[1777254609272,57.2,79354.4,0.0,0.96615,2e-05,5.63557]
[1777254609743,57.2,79354.0,0.0,0.96614,2e-05,5.6365]
[1777254610933,57.2,79354.0,0.0,0.96614,2e-05,5.6365]
[1777254610986,57.2,79354.0,0.0,0.96614,2e-05,5.6365]
[1777254611023,57.2,79354.0,0.0,0.96614,2e-05,5.6365]
[1777254613126,57.2,79349.36,0.0,0.96605,2e-05,5.64826]
[1777254613166,57.2,79349.36,0.0,0.96605,2e-05,5.64826]
[1777254613141,57.22,79344.14,0.0,0.96593,2e-05,5.66536]
[1777254613279,57.22,79344.14,0.0,0.96593,2e-05,5.66536]
[1777254613772,57.22,79342.48,0.0,0.9659,2e-05,5.66924]
[1777254614779,57.22,79336.32,0.0,0.96578,2e-05,5.68408]
[1777254615853,57.22,79336.32,0.0,0.96578,2e-05,5.68408]
[1777254615953,57.22,79336.32,0.0,0.96578,2e-05,5.68408]
[1777254616026,57.22,79336.32,0.0,0.96578,2e-05,5.68408]
[1777254618920,57.22,79332.52,0.0,0.96571,2e-05,5.69414]
[1777254618966,57.22,79332.52,0.0,0.96571,2e-05,5.69414]
[1777254619023,57.22,79332.52,0.0,0.96571,2e-05,5.69414]
[1777254619076,57.23,79331.44,0.0,0.96569,2e-05,5.69704]
[1777254622205,57.23,79331.27,0.0,0.96568,2e-05,5.69817]
[1777254622233,57.23,79331.27,0.0,0.96568,2e-05,5.69817]
[1777254622275,57.23,79328.36,0.0,0.96562,2e-05,5.70537]
[1777254624850,57.23,79321.59,0.0,0.9655,2e-05,5.72233]
[1777254625272,57.23,79321.59,0.0,0.9655,2e-05,5.72233]
[1777254626204,57.23,79321.59,0.0,0.9655,2e-05,5.72233]
[1777254626241,57.23,79319.1,0.0,0.96545,2e-05,5.72883]
[1777254626271,57.23,79319.1,0.0,0.96545,2e-05,5.72883]
[1777254626319,57.23,79319.1,0.0,0.96545,2e-05,5.72883]
[1777254626520,57.23,79319.1,0.0,0.96545,2e-05,5.72883]
[1777254630892,57.24,79312.01,0.0,0.96531,2e-05,5.74675]
[1777254631899,57.24,79308.2,0.0,0.96526,2e-05,5.75346]
[1777254632906,57.24,79301.02,0.0,0.96512,2e-05,5.77071]
[1777254635350,57.24,79300.92,0.0,0.96512,2e-05,5.77143]
[1777254635394,57.24,79300.92,0.0,0.96512,2e-05,5.77143]
[1777254635524,57.24,79300.92,0.0,0.96512,2e-05,5.77143]
[1777254636039,57.24,79300.92,0.0,0.96512,2e-05,5.77143]
[1777254636092,57.24,79300.92,0.0,0.96512,2e-05,5.77143]
[1777254636126,57.24,79300.32,0.0,0.96511,2e-05,5.77309]
[1777254636269,57.24,79300.32,0.0,0.96511,2e-05,5.77309]
[1777254639955,57.24,79296.51,0.0,0.96503,2e-05,5.78304]
[1777254640739,57.24,79296.51,0.0,0.96503,2e-05,5.78304]
[1777254640775,57.24,79296.51,0.0,0.96503,2e-05,5.78304]
[1777254641033,57.24,79296.51,0.0,0.96503,2e-05,5.78304]
[1777254641085,57.24,79296.51,0.0,0.96503,2e-05,5.78304]
[1777254641127,57.25,79296.95,0.0,0.96504,2e-05,5.78244]
[1777254641274,57.25,79296.95,0.0,0.96504,2e-05,5.78244]
[1777254643921,57.25,79295.96,0.0,0.96502,2e-05,5.78501]
[1777254648983,57.25,79295.56,0.0,0.965,2e-05,5.78708]
[1777254649021,57.25,79295.56,0.0,0.965,2e-05,5.78708]
[1777254649077,57.25,79296.13,0.0,0.96501,2e-05,5.78596]
[1777254649516,57.25,79296.13,0.0,0.96501,2e-05,5.78596]
[1777254649568,57.25,79296.13,0.0,0.96501,2e-05,5.78596]
[1777254649778,57.25,79296.13,0.0,0.96501,2e-05,5.78596]
[1777254650614,57.25,79296.27,0.0,0.96501,2e-05,5.78585]
[1777254651034,57.25,79292.83,0.0,0.96495,2e-05,5.79424]
[1777254652040,57.25,79285.43,0.0,0.96481,2e-05,5.81206]
[1777254653047,57.25,79276.52,0.0,0.96465,2e-05,5.83351]
[1777254655062,57.25,79285.92,0.0,0.96482,2e-05,5.81144]
[1777254655403,57.25,79285.92,0.0,0.96482,2e-05,5.81144]
[1777254656068,57.26,79300.21,0.0,0.96507,2e-05,5.7778]
[1777254657075,57.26,79299.94,0.0,0.96507,2e-05,5.77862]
[1777254658081,57.26,79300.9,0.0,0.96508,2e-05,5.77674]
[1777254658928,57.26,79300.9,0.0,0.96508,2e-05,5.77674]
[1777254659089,57.26,79297.65,0.0,0.96502,2e-05,5.78484]
[1777254660113,57.26,79297.65,0.0,0.96502,2e-05,5.78484]
[1777254660150,57.26,79297.65,0.0,0.96502,2e-05,5.78484]
[1777254660303,57.26,79295.62,0.0,0.96498,2e-05,5.79043]
[1777254661155,57.26,79290.9,0.0,0.96489,2e-05,5.80164]
[1777254662120,57.26,79272.83,0.0,0.96456,2e-05,5.84506]
[1777254664133,57.26,79269.65,0.0,0.9645,2e-05,5.85328]
[1777254665141,57.26,79257.32,0.0,0.96427,2e-05,5.88308]
[1777254667155,57.27,79256.35,0.0,0.96425,2e-05,5.88587]
[1777254669169,57.27,79263.56,0.0,0.96438,2e-05,5.86918]
[1777254671187,57.27,79274.3,0.0,0.96457,2e-05,5.84372]
[1777254672190,57.27,79281.35,0.0,0.9647,2e-05,5.82714]
[1777254673197,57.27,79282.21,0.0,0.96471,2e-05,5.82567]
[1777254673655,57.27,79282.21,0.0,0.96471,2e-05,5.82567]
[1777254673707,57.27,79282.21,0.0,0.96471,2e-05,5.82567]
[1777254673770,57.27,79282.21,0.0,0.96471,2e-05,5.82567]
[1777254674204,57.27,79282.06,0.0,0.9647,2e-05,5.82633]
[1777254674392,57.27,79282.06,0.0,0.9647,2e-05,5.82633]
[1777254674449,57.27,79282.06,0.0,0.9647,2e-05,5.82633]
[1777254674531,57.27,79282.06,0.0,0.9647,2e-05,5.82633]
[1777254677225,57.27,79274.03,0.0,0.96455,2e-05,5.84639]
[1777254678115,57.27,79274.03,0.0,0.96455,2e-05,5.84639]
[1777254678270,57.27,79274.03,0.0,0.96455,2e-05,5.84639]
[1777254678232,57.28,79274.67,0.0,0.96456,2e-05,5.84513]
[1777254678942,57.28,79274.67,0.0,0.96456,2e-05,5.84513]
[1777254679030,57.28,79274.67,0.0,0.96456,2e-05,5.84513]
[1777254679044,57.28,79274.67,0.0,0.96456,2e-05,5.84513]
[1777254679238,57.28,79280.73,0.0,0.96467,2e-05,5.83095]
[1777254680233,57.28,79280.73,0.0,0.96467,2e-05,5.83095]
[1777254680269,57.28,79280.73,0.0,0.96467,2e-05,5.83095]
[1777254684074,57.28,79281.41,0.0,0.96467,2e-05,5.83053]
[1777254684140,57.28,79281.41,0.0,0.96467,2e-05,5.83053]
[1777254684276,57.28,79281.41,0.0,0.96467,2e-05,5.83053]
[1777254684279,57.28,79278.0,0.0,0.96461,2e-05,5.83896]
[1777254684854,57.28,79278.0,0.0,0.96461,2e-05,5.83896]
[1777254685024,57.28,79278.0,0.0,0.96461,2e-05,5.83896]
[1777254685278,57.28,79278.0,0.0,0.96461,2e-05,5.83896]
[1777254687295,57.28,79272.39,0.0,0.9645,2e-05,5.85318]
[1777254688524,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254688575,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254688773,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254688885,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254689017,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254689280,57.28,79271.69,0.0,0.96449,2e-05,5.85511]
[1777254689309,57.29,79273.09,0.0,0.96451,2e-05,5.85202]
[1777254694344,57.29,79275.53,0.0,0.96456,2e-05,5.84492]
[1777254699999,57.29,79274.97,0.0,0.96454,2e-05,5.84734]
[1777254700027,57.29,79274.97,0.0,0.96454,2e-05,5.84734]
[1777254700153,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254700868,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254700913,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254701027,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254701248,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254701275,57.29,79274.93,0.0,0.96454,2e-05,5.84771]
[1777254702189,57.29,79274.15,0.0,0.96452,2e-05,5.84984]
[1777254703025,57.3,79271.76,0.0,0.96447,2e-05,5.85608]
[1777254703082,57.3,79267.53,0.0,0.9644,2e-05,5.8662]
[1777254704318,57.3,79267.53,0.0,0.9644,2e-05,5.8662]
[1777254704516,57.3,79267.14,0.0,0.96439,2e-05,5.86737]
[1777254704768,57.3,79267.14,0.0,0.96439,2e-05,5.86737]
[1777254704798,57.3,79264.8,0.0,0.96434,2e-05,5.87321]
[1777254706224,57.3,79264.8,0.0,0.96434,2e-05,5.87321]
[1777254706267,57.3,79264.8,0.0,0.96434,2e-05,5.87321]
[1777254706305,57.3,79264.8,0.0,0.96434,2e-05,5.87321]
[1777254706276,57.3,79260.55,0.0,0.96426,2e-05,5.88383]
[1777254706681,57.3,79260.55,0.0,0.96426,2e-05,5.88383]
[1777254706769,57.3,79260.55,0.0,0.96426,2e-05,5.88383]
[1777254706819,57.3,79250.48,0.0,0.96408,2e-05,5.90802]
[1777254708125,57.3,79250.61,0.0,0.96408,2e-05,5.90787]
[1777254710798,57.3,79250.23,0.0,0.96407,2e-05,5.90912]
[1777254710889,57.3,79250.23,0.0,0.96407,2e-05,5.90912]
[1777254711031,57.3,79250.23,0.0,0.96407,2e-05,5.90912]
[1777254711086,57.3,79247.03,0.0,0.96401,2e-05,5.91699]
[1777254713480,57.3,79238.81,0.0,0.96385,2e-05,5.93725]
[1777254714488,57.3,79232.85,0.0,0.96374,2e-05,5.95177]
[1777254715494,57.3,79229.1,0.0,0.96367,2e-05,5.96093]
[1777254720529,57.3,79215.05,0.0,0.96341,2e-05,5.99536]
[1777254721536,57.3,79210.23,0.0,0.96332,2e-05,6.0071]
[1777254722543,57.3,79213.19,0.0,0.96337,2e-05,5.9999]
[1777254723550,57.3,79222.58,0.0,0.96355,2e-05,5.97711]
[1777254724557,57.3,79228.5,0.0,0.96366,2e-05,5.96282]
[1777254726522,57.3,79230.93,0.0,0.9637,2e-05,5.95702]
[1777254726579,57.3,79230.93,0.0,0.9637,2e-05,5.95702]
[1777254726770,57.3,79230.93,0.0,0.9637,2e-05,5.95702]
[1777254727577,57.31,79226.02,0.0,0.96361,2e-05,5.96908]
[1777254728585,57.31,79221.35,0.0,0.96352,2e-05,5.98046]
[1777254729592,57.31,79213.05,0.0,0.96337,2e-05,6.00067]
[1777254730598,57.31,79209.14,0.0,0.96329,2e-05,6.01019]
[1777254731606,57.31,79205.35,0.0,0.96322,2e-05,6.01942]
[1777254734609,57.31,79207.69,0.0,0.96327,2e-05,6.0137]
[1777254734662,57.31,79207.69,0.0,0.96327,2e-05,6.0137]
[1777254734769,57.31,79207.69,0.0,0.96327,2e-05,6.0137]
[1777254735403,57.31,79205.16,0.0,0.96322,2e-05,6.01986]
[1777254735634,57.31,79201.11,0.0,0.96314,2e-05,6.02972]
[1777254737648,57.31,79209.68,0.0,0.9633,2e-05,6.00879]
[1777254738655,57.31,79224.16,0.0,0.96358,2e-05,5.97363]
[1777254740259,57.31,79224.16,0.0,0.96358,2e-05,5.97363]
[1777254740270,57.31,79224.16,0.0,0.96358,2e-05,5.97363]
[1777254740353,57.31,79232.11,0.0,0.96372,2e-05,5.95457]
[1777254740669,57.31,79236.25,0.0,0.9638,2e-05,5.94456]
[1777254742860,57.31,79238.53,0.0,0.96384,2e-05,5.93918]
[1777254748725,57.31,79235.28,0.0,0.96377,2e-05,5.9479]
[1777254750464,57.31,79234.13,0.0,0.96375,2e-05,5.95079]
[1777254750469,57.31,79234.13,0.0,0.96375,2e-05,5.95079]
[1777254750518,57.31,79234.13,0.0,0.96375,2e-05,5.95079]
[1777254751748,57.31,79228.91,0.0,0.96367,2e-05,5.96099]
[1777254753786,57.31,79228.65,0.0,0.96366,2e-05,5.9617]
[1777254753837,57.31,79228.65,0.0,0.96366,2e-05,5.9617]
[1777254754022,57.31,79228.65,0.0,0.96366,2e-05,5.9617]
[1777254754080,57.31,79224.24,0.0,0.96358,2e-05,5.97246]
[1777254755776,57.31,79219.48,0.0,0.96349,2e-05,5.98411]
[1777254760811,57.31,79219.34,0.0,0.96349,2e-05,5.98466]
[1777254766078,57.31,79221.78,0.0,0.96353,2e-05,5.97893]
[1777254766177,57.31,79222.25,0.0,0.96354,2e-05,5.97784]
[1777254767862,57.31,79218.28,0.0,0.96346,2e-05,5.98758]
[1777254769941,57.31,79218.37,0.0,0.96346,2e-05,5.9874]
[1777254769998,57.31,79217.74,0.0,0.96345,2e-05,5.98897]
[1777254771892,57.31,79214.37,0.0,0.96339,2e-05,5.99722]
[1777254776927,57.31,79212.8,0.0,0.96336,2e-05,6.00115]
[1777254781962,57.31,79214.68,0.0,0.96339,2e-05,5.99669]
[1777254784983,57.31,79219.29,0.0,0.96348,2e-05,5.98561]
[1777254786997,57.31,79221.86,0.0,0.96353,2e-05,5.97949]
[1777254792032,57.32,79220.61,0.0,0.9635,2e-05,5.98284]
[1777254797067,57.32,79220.96,0.0,0.9635,2e-05,5.9823]
[1777254800088,57.32,79218.23,0.0,0.96345,2e-05,5.9891]
[1777254805123,57.32,79218.77,0.0,0.96346,2e-05,5.98806]
[1777254810157,57.32,79218.69,0.0,0.96346,2e-05,5.98854]
[1777254815193,57.32,79217.39,0.0,0.96344,2e-05,5.98934]
[1777254820228,57.32,79216.88,0.0,0.96343,2e-05,5.99084]
[1777254822242,57.32,79221.91,0.0,0.96353,2e-05,5.97873]
[1777254828284,57.32,79221.09,0.0,0.96351,2e-05,5.98113]
[1777254833319,57.32,79220.38,0.0,0.96349,2e-05,5.98318]
[1777254839361,57.32,79218.74,0.0,0.96346,2e-05,5.98753]
[1777254841375,57.32,79215.38,0.0,0.96339,2e-05,5.99585]
[1777254846409,57.33,79216.34,0.0,0.96341,2e-05,5.99374]
[1777254851445,57.33,79218.61,0.0,0.96345,2e-05,5.98846]
[1777254853459,57.33,79215.85,0.0,0.9634,2e-05,5.99528]
[1777254857486,57.33,79213.24,0.0,0.96335,2e-05,6.0018]
[1777254862522,57.33,79212.5,0.0,0.96333,2e-05,6.00378]
[1777254863529,57.33,79204.95,0.0,0.96319,2e-05,6.02219]
[1777254864536,57.33,79199.61,0.0,0.96309,2e-05,6.03521]
[1777254869571,57.33,79198.73,0.0,0.96308,2e-05,6.03728]
[1777254872592,57.33,79196.11,0.0,0.96304,2e-05,6.04096]
[1777254874607,57.33,79201.74,0.0,0.96315,2e-05,6.02715]
[1777254878635,57.33,79197.67,0.0,0.96307,2e-05,6.03702]
[1777254883670,57.33,79197.51,0.0,0.96307,2e-05,6.03773]
[1777254884677,57.33,79201.02,0.0,0.96313,2e-05,6.02936]
[1777254886691,57.33,79204.32,0.0,0.96319,2e-05,6.02175]
[1777254891726,57.33,79202.61,0.0,0.96315,2e-05,6.02703]
[1777254892680,57.33,79202.61,0.0,0.96315,2e-05,6.02703]
[1777254892756,57.33,79227.91,0.0,0.96362,2e-05,5.96557]
[1777254893809,57.33,79227.91,0.0,0.96362,2e-05,5.96557]
[1777254893911,57.33,79246.23,0.0,0.96396,2e-05,5.92186]
[1777254894753,57.34,79254.18,0.0,0.9641,2e-05,5.90312]
[1777254895769,57.34,79254.18,0.0,0.9641,2e-05,5.90312]
[1777254896393,57.34,79254.18,0.0,0.9641,2e-05,5.90312]
[1777254896494,57.34,79254.59,0.0,0.9641,2e-05,5.90297]
[1777254898781,57.34,79249.6,0.0,0.96401,2e-05,5.91579]
[1777254900795,57.34,79245.72,0.0,0.96393,2e-05,5.9259]
[1777254905830,57.35,79248.03,0.0,0.96396,2e-05,5.92219]
[1777254906837,57.35,79243.21,0.0,0.96387,2e-05,5.93417]
[1777254910865,57.35,79249.74,0.0,0.96398,2e-05,5.91981]
[1777254915900,57.36,79244.24,0.0,0.96386,2e-05,5.93485]
[1777254921941,57.37,79244.39,0.0,0.96385,2e-05,5.93645]
[1777254923955,57.37,79240.27,0.0,0.96377,2e-05,5.94702]
[1777254926977,57.37,79236.61,0.0,0.96369,2e-05,5.95672]
[1777254931005,57.37,79234.01,0.0,0.96365,2e-05,5.96147]
[1777254937049,57.38,79232.61,0.0,0.96361,2e-05,5.96643]
[1777254938056,57.38,79218.29,0.0,0.96335,2e-05,6.0014]
[1777254939447,57.38,79216.68,0.0,0.96331,2e-05,6.00551]
[1777254945105,57.38,79215.54,0.0,0.96328,2e-05,6.00944]
[1777254950140,57.39,79213.98,0.0,0.96325,2e-05,6.01421]
[1777254951147,57.39,79216.93,0.0,0.9633,2e-05,6.00723]
[1777254955175,57.39,79213.76,0.0,0.96324,2e-05,6.01575]
[1777254958196,57.39,79207.78,0.0,0.96312,2e-05,6.03089]
[1777254961217,57.39,79203.59,0.0,0.96304,2e-05,6.04161]
[1777254964238,57.39,79200.81,0.0,0.96298,2e-05,6.04884]
[1777254965245,57.39,79197.67,0.0,0.96292,2e-05,6.05665]
[1777254968266,57.4,79194.64,0.0,0.96286,2e-05,6.06442]
[1777254974308,57.4,79195.39,0.0,0.96287,2e-05,6.06321]
[1777254979343,57.4,79192.38,0.0,0.96281,2e-05,6.07108]
[1777254981357,57.4,79188.73,0.0,0.96274,2e-05,6.08019]
[1777254983371,57.4,79192.93,0.0,0.96282,2e-05,6.07006]
[1777254984920,57.4,79192.93,0.0,0.96282,2e-05,6.07006]
[1777254985024,57.4,79192.93,0.0,0.96282,2e-05,6.07006]
[1777254985385,57.4,79199.59,0.0,0.96294,2e-05,6.05395]
[1777254986392,57.4,79205.98,0.0,0.96306,2e-05,6.03844]
[1777254988407,57.4,79211.1,0.0,0.96316,2e-05,6.02624]
[1777254988869,57.4,79211.1,0.0,0.96316,2e-05,6.02624]
[1777254989414,57.4,79213.13,0.0,0.96319,2e-05,6.02144]
[1777254990000,57.4,79213.13,0.0,0.96319,2e-05,6.02144]
[1777254990021,57.4,79213.13,0.0,0.96319,2e-05,6.02144]
[1777254990278,57.4,79213.13,0.0,0.96319,2e-05,6.02144]
[1777254990522,57.4,79213.13,0.0,0.96319,2e-05,6.02144]
[1777254996463,57.41,79212.86,0.0,0.96319,2e-05,6.02072]
[1777255000140,57.41,79213.15,0.0,0.96319,2e-05,6.02059]
[1777255000192,57.41,79213.15,0.0,0.96319,2e-05,6.02059]
[1777255000270,57.41,79213.15,0.0,0.96319,2e-05,6.02059]
[1777255005222,57.41,79211.18,0.0,0.96315,2e-05,6.02634]
[1777255005268,57.41,79211.18,0.0,0.96315,2e-05,6.02634]
[1777255005274,57.41,79211.18,0.0,0.96315,2e-05,6.02634]
[1777255007299,57.41,79209.89,0.0,0.96312,2e-05,6.02967]
[1777255007524,57.41,79209.89,0.0,0.96312,2e-05,6.02967]
[1777255013581,57.42,79209.61,0.0,0.96311,2e-05,6.03202]
[1777255013985,57.42,79209.61,0.0,0.96311,2e-05,6.03202]
[1777255013990,57.42,79209.61,0.0,0.96311,2e-05,6.03202]
[1777255014023,57.42,79209.61,0.0,0.96311,2e-05,6.03202]
[1777255019624,57.42,79206.22,0.0,0.96304,2e-05,6.04133]
[1777255023425,57.42,79205.8,0.0,0.96302,2e-05,6.04287]
[1777255023466,57.42,79205.8,0.0,0.96302,2e-05,6.04287]
[1777255023531,57.42,79205.8,0.0,0.96302,2e-05,6.04287]
[1777255026851,57.42,79207.84,0.0,0.96306,2e-05,6.03842]
[1777255026900,57.42,79207.84,0.0,0.96306,2e-05,6.03842]
[1777255027028,57.42,79207.84,0.0,0.96306,2e-05,6.03842]
[1777255027126,57.42,79210.59,0.0,0.96311,2e-05,6.0319]
[1777255029698,57.43,79214.15,0.0,0.96317,2e-05,6.02382]
[1777255032453,57.43,79211.56,0.0,0.96312,2e-05,6.03055]
[1777255033883,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255033930,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255034026,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255034259,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255034277,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255034534,57.43,79210.72,0.0,0.9631,2e-05,6.03279]
[1777255034605,57.43,79208.69,0.0,0.96306,2e-05,6.03793]
[1777255034733,57.43,79203.87,0.0,0.96297,2e-05,6.04987]
[1777255036525,57.43,79203.87,0.0,0.96297,2e-05,6.04987]
[1777255036602,57.43,79202.34,0.0,0.96294,2e-05,6.05393]
[1777255038761,57.43,79195.9,0.0,0.96281,2e-05,6.06997]
[1777255039768,57.43,79189.9,0.0,0.9627,2e-05,6.08478]
[1777255040775,57.43,79185.78,0.0,0.96262,2e-05,6.09498]
[1777255041782,57.43,79180.48,0.0,0.96252,2e-05,6.10808]
[1777255043796,57.43,79172.79,0.0,0.96237,2e-05,6.12709]
[1777255044803,57.43,79160.04,0.0,0.96213,2e-05,6.15856]
[1777255045809,57.43,79157.41,0.0,0.96208,2e-05,6.16503]
[1777255046817,57.43,79153.22,0.0,0.962,2e-05,6.17534]
[1777255047824,57.43,79149.33,0.0,0.96192,2e-05,6.18491]
[1777255048831,57.43,79142.07,0.0,0.96178,2e-05,6.20284]
[1777255049838,57.43,79155.9,0.0,0.96205,2e-05,6.16845]
[1777255050845,57.43,79155.28,0.0,0.96204,2e-05,6.16992]
[1777255051852,57.43,79148.82,0.0,0.96193,2e-05,6.18319]
[1777255052859,57.43,79142.88,0.0,0.96182,2e-05,6.19783]
[1777255053866,57.43,79127.21,0.0,0.96151,2e-05,6.2367]
[1777255054873,57.43,79123.06,0.0,0.96143,2e-05,6.24688]
[1777255055880,57.43,79119.29,0.0,0.96136,2e-05,6.2561]
[1777255056887,57.43,79110.85,0.0,0.9612,2e-05,6.277]
[1777255060915,57.42,79119.86,0.0,0.96138,2e-05,6.25349]
[1777255061922,57.42,79123.92,0.0,0.96146,2e-05,6.24315]
[1777255066627,57.42,79122.77,0.0,0.96144,2e-05,6.24546]
[1777255066679,57.42,79122.77,0.0,0.96144,2e-05,6.24546]
[1777255066772,57.42,79124.43,0.0,0.96148,2e-05,6.24113]
[1777255066959,57.42,79124.63,0.0,0.96148,2e-05,6.24044]
[1777255067966,57.42,79127.87,0.0,0.96155,2e-05,6.23219]
[1777255069366,57.42,79127.87,0.0,0.96155,2e-05,6.23219]
[1777255069438,57.42,79127.87,0.0,0.96155,2e-05,6.23219]
[1777255069533,57.42,79127.87,0.0,0.96155,2e-05,6.23219]
[1777255075016,57.42,79128.22,0.0,0.96156,2e-05,6.23015]
[1777255078278,57.42,79126.28,0.0,0.96153,2e-05,6.23466]
[1777255078505,57.42,79126.28,0.0,0.96153,2e-05,6.23466]
[1777255078527,57.42,79126.28,0.0,0.96153,2e-05,6.23466]
[1777255084079,57.41,79125.28,0.0,0.96152,2e-05,6.23597]
[1777255085085,57.41,79128.92,0.0,0.96159,2e-05,6.22673]
[1777255085917,57.41,79128.92,0.0,0.96159,2e-05,6.22673]
[1777255085969,57.41,79128.92,0.0,0.96159,2e-05,6.22673]
[1777255086025,57.41,79128.92,0.0,0.96159,2e-05,6.22673]
[1777255086093,57.41,79132.02,0.0,0.96165,2e-05,6.21887]
[1777255089114,57.41,79136.6,0.0,0.96174,2e-05,6.20708]
[1777255090187,57.41,79136.6,0.0,0.96174,2e-05,6.20708]
[1777255090237,57.41,79136.6,0.0,0.96174,2e-05,6.20708]
[1777255090280,57.41,79136.6,0.0,0.96174,2e-05,6.20708]
[1777255092135,57.41,79140.88,0.0,0.96183,2e-05,6.1961]
[1777255093142,57.41,79143.42,0.0,0.96188,2e-05,6.1897]
[1777255097853,57.41,79143.99,0.0,0.96189,2e-05,6.18796]
[1777255097905,57.41,79143.99,0.0,0.96189,2e-05,6.18796]
[1777255098021,57.41,79143.99,0.0,0.96189,2e-05,6.18796]
[1777255101198,57.41,79147.14,0.0,0.96196,2e-05,6.17986]
[1777255106233,57.41,79148.38,0.0,0.96198,2e-05,6.17648]
[1777255107240,57.41,79163.45,0.0,0.96227,2e-05,6.13917]
[1777255108247,57.41,79166.63,0.0,0.96233,2e-05,6.13134]
[1777255109723,57.41,79166.63,0.0,0.96233,2e-05,6.13134]
[1777255109769,57.41,79165.42,0.0,0.96231,2e-05,6.13434]
[1777255109775,57.41,79165.42,0.0,0.96231,2e-05,6.13434]
[1777255113273,57.41,79165.48,0.0,0.96232,2e-05,6.13157]
[1777255113523,57.41,79165.48,0.0,0.96232,2e-05,6.13157]
[1777255114576,57.41,79165.63,0.0,0.96233,2e-05,6.13122]
[1777255114667,57.41,79168.79,0.0,0.96239,2e-05,6.12345]
[1777255115357,57.41,79168.79,0.0,0.96239,2e-05,6.12345]
[1777255115386,57.41,79168.79,0.0,0.96239,2e-05,6.12345]
[1777255115451,57.41,79227.08,0.0,0.96349,2e-05,5.98107]
[1777255116309,57.41,79250.7,0.0,0.96392,2e-05,5.92433]
[1777255117503,57.41,79250.7,0.0,0.96392,2e-05,5.92433]
[1777255117571,57.41,79250.7,0.0,0.96392,2e-05,5.92433]
[1777255117638,57.41,79251.77,0.0,0.96394,2e-05,5.92249]
[1777255118323,57.41,79251.77,0.0,0.96394,2e-05,5.92249]
[1777255118748,57.41,79256.52,0.0,0.96401,2e-05,5.91256]
[1777255120314,57.41,79255.98,0.0,0.964,2e-05,5.91386]
[1777255120545,57.41,79255.98,0.0,0.964,2e-05,5.91386]
[1777255120639,57.42,79253.1,0.0,0.96395,2e-05,5.92117]
[1777255125374,57.42,79258.48,0.0,0.96403,2e-05,5.91012]
[1777255127389,57.42,79267.19,0.0,0.96419,2e-05,5.89001]
[1777255129403,57.43,79269.54,0.0,0.96422,2e-05,5.88524]
[1777255131417,57.43,79264.22,0.0,0.96412,2e-05,5.89886]
[1777255135445,57.43,79262.74,0.0,0.96408,2e-05,5.90403]
[1777255140480,57.44,79260.15,0.0,0.96402,2e-05,5.91221]
[1777255145515,57.45,79260.82,0.0,0.96402,2e-05,5.9125]
[1777255149543,57.45,79255.15,0.0,0.9639,2e-05,5.92762]
[1777255154578,57.46,79255.23,0.0,0.96389,2e-05,5.92916]
[1777255159613,57.46,79255.76,0.0,0.96389,2e-05,5.92963]
[1777255161627,57.46,79248.29,0.0,0.96374,2e-05,5.9483]
[1777255164648,57.47,79245.29,0.0,0.96368,2e-05,5.95648]
[1777255166662,57.47,79238.87,0.0,0.96356,2e-05,5.97258]
[1777255171697,57.47,79237.39,0.0,0.96354,2e-05,5.97487]
[1777255176732,57.48,79235.9,0.0,0.9635,2e-05,5.9798]
[1777255181767,57.48,79234.62,0.0,0.96346,2e-05,5.98448]
[1777255186803,57.49,79234.4,0.0,0.96345,2e-05,5.98632]
[1777255191838,57.49,79229.39,0.0,0.96334,2e-05,5.99976]
[1777255195857,57.49,79229.17,0.0,0.96334,2e-05,6.00078]
[1777255195975,57.49,79291.65,0.0,0.96449,2e-05,5.85087]
[1777255196878,57.49,79301.14,0.0,0.96466,2e-05,5.82853]
[1777255198302,57.49,79301.14,0.0,0.96466,2e-05,5.82853]
[1777255198374,57.5,79300.73,0.0,0.96464,2e-05,5.83052]
[1777255199097,57.5,79300.73,0.0,0.96464,2e-05,5.83052]
[1777255199171,57.5,79300.59,0.0,0.96464,2e-05,5.83137]
[1777255201337,57.5,79300.9,0.0,0.96464,2e-05,5.83114]
[1777255201525,57.5,79300.9,0.0,0.96464,2e-05,5.83114]
[1777255202920,57.5,79306.96,0.0,0.96474,2e-05,5.81832]
[1777255205308,57.51,79307.39,0.0,0.96474,2e-05,5.81784]
[1777255205555,57.51,79307.39,0.0,0.96474,2e-05,5.81784]
[1777255207956,57.51,79314.8,0.0,0.96486,2e-05,5.80246]
[1777255208962,57.51,79319.89,0.0,0.96494,2e-05,5.79099]
[1777255211985,57.52,79309.35,0.0,0.96474,2e-05,5.81768]
[1777255212992,57.52,79308.47,0.0,0.96472,2e-05,5.8203]
[1777255218028,57.53,79297.65,0.0,0.96451,2e-05,5.84859]
[1777255219483,57.53,79292.76,0.0,0.96441,2e-05,5.86071]
[1777255224070,57.54,79286.23,0.0,0.96428,2e-05,5.87857]
[1777255227726,57.54,79283.93,0.0,0.96423,2e-05,5.88491]
[1777255227771,57.54,79283.93,0.0,0.96423,2e-05,5.88491]
[1777255227827,57.54,79282.88,0.0,0.96421,2e-05,5.88784]
[1777255227905,57.54,79282.88,0.0,0.96421,2e-05,5.88784]
[1777255228026,57.54,79282.88,0.0,0.96421,2e-05,5.88784]
[1777255228098,57.54,79282.85,0.0,0.9642,2e-05,5.88833]
[1777255234140,57.55,79281.62,0.0,0.96418,2e-05,5.89115]
[1777255237161,57.55,79275.76,0.0,0.96406,2e-05,5.90642]
[1777255240444,57.56,79271.89,0.0,0.96398,2e-05,5.91646]
[1777255240520,57.56,79271.89,0.0,0.96398,2e-05,5.91646]
[1777255240565,57.56,79271.89,0.0,0.96398,2e-05,5.91646]
[1777255240676,57.56,79271.89,0.0,0.96398,2e-05,5.91646]
[1777255240775,57.56,79271.89,0.0,0.96398,2e-05,5.91646]
[1777255240777,57.56,79271.84,0.0,0.96398,2e-05,5.91696]
[1777255246226,57.57,79273.16,0.0,0.96399,2e-05,5.91604]
[1777255251426,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251478,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251532,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251590,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251638,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251774,57.57,79270.93,0.0,0.96394,2e-05,5.92286]
[1777255251871,57.57,79270.52,0.0,0.96392,2e-05,5.92457]
[1777255254282,57.57,79265.22,0.0,0.96382,2e-05,5.93801]
[1777255259318,57.58,79254.57,0.0,0.96361,2e-05,5.96528]
[1777255260324,57.58,79254.23,0.0,0.9636,2e-05,5.96639]
[1777255261331,57.58,79259.1,0.0,0.96369,2e-05,5.95494]
[1777255263251,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263275,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263357,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263519,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263580,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263780,57.58,79260.71,0.0,0.96372,2e-05,5.95137]
[1777255263873,57.58,79262.04,0.0,0.96374,2e-05,5.9488]
[1777255265359,57.58,79268.02,0.0,0.96385,2e-05,5.93474]
[1777255266366,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267310,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267478,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267527,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267555,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267773,57.59,79262.79,0.0,0.96375,2e-05,5.94765]
[1777255267786,57.59,79261.94,0.0,0.96373,2e-05,5.95001]
[1777255268716,57.59,79261.94,0.0,0.96373,2e-05,5.95001]
[1777255268771,57.59,79261.94,0.0,0.96373,2e-05,5.95001]
[1777255269387,57.59,79257.22,0.0,0.96364,2e-05,5.96199]
[1777255272130,57.59,79256.07,0.0,0.96361,2e-05,5.96534]
[1777255272271,57.59,79256.07,0.0,0.96361,2e-05,5.96534]
[1777255272309,57.59,79256.07,0.0,0.96361,2e-05,5.96534]
[1777255272518,57.59,79256.07,0.0,0.96361,2e-05,5.96534]
[1777255272619,57.59,79254.71,0.0,0.96358,2e-05,5.9689]
[1777255273316,57.59,79254.71,0.0,0.96358,2e-05,5.9689]
[1777255273342,57.59,79254.71,0.0,0.96358,2e-05,5.9689]
[1777255273521,57.59,79254.71,0.0,0.96358,2e-05,5.9689]
[1777255278450,57.6,79243.2,0.0,0.96336,2e-05,5.99827]
[1777255279457,57.6,79238.46,0.0,0.96327,2e-05,6.00997]
[1777255281049,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281125,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281277,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281314,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281361,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281525,57.6,79239.34,0.0,0.96328,2e-05,6.00803]
[1777255281625,57.6,79239.17,0.0,0.96328,2e-05,6.00865]
[1777255283486,57.6,79245.63,0.0,0.9634,2e-05,5.99342]
[1777255285854,57.6,79249.25,0.0,0.96346,2e-05,5.98491]
[1777255285896,57.6,79249.25,0.0,0.96346,2e-05,5.98491]
[1777255286019,57.6,79246.34,0.0,0.96341,2e-05,5.99218]
[1777255286029,57.6,79246.34,0.0,0.96341,2e-05,5.99218]
[1777255286117,57.6,79246.34,0.0,0.96341,2e-05,5.99218]
[1777255286275,57.6,79246.34,0.0,0.96341,2e-05,5.99218]
[1777255286508,57.6,79245.67,0.0,0.96339,2e-05,5.99403]
[1777255288766,57.6,79244.93,0.0,0.96338,2e-05,5.99605]
[1777255288867,57.6,79244.79,0.0,0.96337,2e-05,5.99661]
[1777255289023,57.6,79244.79,0.0,0.96337,2e-05,5.99661]
[1777255293292,57.61,79244.54,0.0,0.96338,2e-05,5.99547]
[1777255293527,57.61,79244.54,0.0,0.96338,2e-05,5.99547]
[1777255296699,57.61,79245.32,0.0,0.96339,2e-05,5.99426]
[1777255296772,57.61,79245.32,0.0,0.96339,2e-05,5.99426]
[1777255296789,57.61,79245.32,0.0,0.96339,2e-05,5.99426]
[1777255296918,57.61,79245.29,0.0,0.96338,2e-05,5.99479]
[1777255299003,57.61,79245.21,0.0,0.96338,2e-05,5.99521]
[1777255299019,57.61,79245.21,0.0,0.96338,2e-05,5.99521]
[1777255299599,57.61,79243.95,0.0,0.96335,2e-05,5.99848]
[1777255300576,57.61,79243.95,0.0,0.96335,2e-05,5.99848]
[1777255300630,57.61,79243.95,0.0,0.96335,2e-05,5.99848]
[1777255300775,57.61,79243.95,0.0,0.96335,2e-05,5.99848]
[1777255300877,57.61,79238.68,0.0,0.96325,2e-05,6.01145]
[1777255304634,57.61,79229.38,0.0,0.96307,2e-05,6.03477]
[1777255305641,57.61,79225.1,0.0,0.96299,2e-05,6.04533]
[1777255308308,57.61,79228.38,0.0,0.96305,2e-05,6.03762]
[1777255308358,57.61,79228.38,0.0,0.96305,2e-05,6.03762]
[1777255308518,57.61,79228.38,0.0,0.96305,2e-05,6.03762]
[1777255309831,57.62,79227.66,0.0,0.96304,2e-05,6.03952]
[1777255309883,57.62,79227.66,0.0,0.96304,2e-05,6.03952]
[1777255309932,57.62,79228.55,0.0,0.96305,2e-05,6.03765]
[1777255310031,57.62,79228.55,0.0,0.96305,2e-05,6.03765]
[1777255315529,57.62,79228.37,0.0,0.96305,2e-05,6.03838]
[1777255320115,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320237,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320269,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320397,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320444,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320529,57.62,79227.89,0.0,0.96303,2e-05,6.04057]
[1777255320748,57.62,79226.53,0.0,0.963,2e-05,6.04402]
[1777255324777,57.62,79218.77,0.0,0.96285,2e-05,6.06346]
[1777255325279,57.62,79218.77,0.0,0.96285,2e-05,6.06346]
[1777255325328,57.62,79218.77,0.0,0.96285,2e-05,6.06346]
[1777255325526,57.62,79218.77,0.0,0.96285,2e-05,6.06346]
[1777255325784,57.62,79217.28,0.0,0.96282,2e-05,6.06723]
[1777255326963,57.62,79217.28,0.0,0.96282,2e-05,6.06723]
[1777255327015,57.62,79216.15,0.0,0.9628,2e-05,6.07009]
[1777255327276,57.62,79216.15,0.0,0.9628,2e-05,6.07009]
[1777255332833,57.62,79217.58,0.0,0.96282,2e-05,6.06717]
[1777255335477,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335486,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335520,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335711,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335748,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335779,57.63,79217.69,0.0,0.96282,2e-05,6.06709]
[1777255335854,57.63,79218.29,0.0,0.96284,2e-05,6.06572]
[1777255340889,57.63,79216.28,0.0,0.96279,2e-05,6.0711]
[1777255343542,57.63,79216.07,0.0,0.96279,2e-05,6.07179]
[1777255343594,57.63,79216.07,0.0,0.96279,2e-05,6.07179]
[1777255343777,57.63,79216.07,0.0,0.96279,2e-05,6.07179]
[1777255343830,57.63,79216.07,0.0,0.96279,2e-05,6.07179]
[1777255343882,57.63,79216.07,0.0,0.96279,2e-05,6.07179]
[1777255343983,57.63,79216.21,0.0,0.96279,2e-05,6.07161]
[1777255344023,57.63,79216.21,0.0,0.96279,2e-05,6.07161]
[1777255349515,57.63,79218.37,0.0,0.96283,2e-05,6.06675]
[1777255349733,57.63,79218.37,0.0,0.96283,2e-05,6.06675]
[1777255349770,57.63,79218.37,0.0,0.96283,2e-05,6.06675]
[1777255349871,57.63,79218.37,0.0,0.96283,2e-05,6.06675]
[1777255349913,57.63,79218.37,0.0,0.96283,2e-05,6.06675]
[1777255349952,57.63,79221.81,0.0,0.96289,2e-05,6.05846]
[1777255350024,57.63,79221.81,0.0,0.96289,2e-05,6.05846]
[1777255355994,57.63,79219.72,0.0,0.96286,2e-05,6.06152]
[1777255357000,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255357435,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255357482,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255357532,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255357913,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255357923,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255358022,57.63,79215.99,0.0,0.96279,2e-05,6.07071]
[1777255358055,57.63,79215.47,0.0,0.96278,2e-05,6.07207]
[1777255360647,57.63,79214.93,0.0,0.96277,2e-05,6.07348]
[1777255360769,57.63,79214.93,0.0,0.96277,2e-05,6.07348]
[1777255360849,57.63,79220.58,0.0,0.96288,2e-05,6.05979]
[1777255361290,57.63,79220.58,0.0,0.96288,2e-05,6.05979]
[1777255361305,57.63,79220.58,0.0,0.96288,2e-05,6.05979]
[1777255361525,57.63,79220.58,0.0,0.96288,2e-05,6.05979]
[1777255361603,57.63,79222.37,0.0,0.96291,2e-05,6.05555]
[1777255362194,57.63,79222.37,0.0,0.96291,2e-05,6.05555]
[1777255367360,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367441,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367520,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367534,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367595,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367769,57.64,79220.4,0.0,0.96287,2e-05,6.06095]
[1777255367826,57.64,79220.51,0.0,0.96287,2e-05,6.0608]
[1777255368079,57.64,79217.1,0.0,0.9628,2e-05,6.06922]
[1777255371523,57.64,79215.38,0.0,0.96277,2e-05,6.0736]
[1777255371620,57.64,79214.92,0.0,0.96276,2e-05,6.07482]
[1777255374082,57.64,79214.35,0.0,0.96275,2e-05,6.07639]
[1777255374249,57.64,79214.35,0.0,0.96275,2e-05,6.07639]
[1777255374269,57.64,79214.35,0.0,0.96275,2e-05,6.07639]
[1777255374333,57.64,79210.38,0.0,0.96267,2e-05,6.08617]
[1777255378850,57.64,79209.59,0.0,0.96266,2e-05,6.08831]
[1777255378854,57.64,79209.59,0.0,0.96266,2e-05,6.08831]
[1777255379021,57.64,79209.59,0.0,0.96266,2e-05,6.08831]
[1777255378951,57.64,79209.55,0.0,0.96265,2e-05,6.08848]
[1777255381815,57.64,79209.62,0.0,0.96265,2e-05,6.08845]
[1777255381862,57.64,79209.62,0.0,0.96265,2e-05,6.08845]
[1777255382019,57.64,79209.62,0.0,0.96265,2e-05,6.08845]
[1777255382954,57.64,79206.39,0.0,0.96259,2e-05,6.09642]
[1777255383004,57.64,79206.39,0.0,0.96259,2e-05,6.09642]
[1777255383024,57.64,79206.39,0.0,0.96259,2e-05,6.09642]
[1777255382974,57.64,79203.76,0.0,0.96254,2e-05,6.10291]
[1777255383185,57.64,79205.6,0.0,0.96258,2e-05,6.09846]
[1777255386345,57.64,79207.0,0.0,0.9626,2e-05,6.09515]
[1777255386385,57.64,79207.0,0.0,0.9626,2e-05,6.09515]
[1777255386518,57.64,79207.0,0.0,0.9626,2e-05,6.09515]
[1777255388221,57.64,79211.67,0.0,0.96269,2e-05,6.08396]
[1777255389800,57.64,79211.67,0.0,0.96269,2e-05,6.08396]
[1777255389852,57.64,79211.67,0.0,0.96269,2e-05,6.08396]
[1777255390025,57.64,79211.67,0.0,0.96269,2e-05,6.08396]
[1777255389953,57.64,79211.52,0.0,0.96269,2e-05,6.08449]
[1777255390234,57.64,79212.72,0.0,0.96271,2e-05,6.08156]
[1777255397190,57.64,79211.93,0.0,0.96269,2e-05,6.08385]
[1777255397242,57.64,79211.93,0.0,0.96269,2e-05,6.08385]
[1777255397273,57.64,79211.93,0.0,0.96269,2e-05,6.08385]
[1777255397566,57.64,79211.93,0.0,0.96269,2e-05,6.08385]
[1777255397771,57.64,79211.93,0.0,0.96269,2e-05,6.08385]
[1777255397939,57.64,79215.66,0.0,0.96276,2e-05,6.07501]
[1777255398358,57.64,79215.66,0.0,0.96276,2e-05,6.07501]
[1777255404859,57.64,79216.45,0.0,0.96277,2e-05,6.07374]
[1777255404902,57.64,79216.45,0.0,0.96277,2e-05,6.07374]
[1777255405022,57.64,79216.45,0.0,0.96277,2e-05,6.07374]
[1777255405245,57.65,79216.58,0.0,0.96277,2e-05,6.07353]
[1777255405253,57.65,79216.58,0.0,0.96277,2e-05,6.07353]
[1777255405271,57.65,79216.58,0.0,0.96277,2e-05,6.07353]
[1777255405339,57.65,79216.74,0.0,0.96277,2e-05,6.07324]
[1777255410374,57.65,79219.22,0.0,0.96282,2e-05,6.06775]
[1777255411214,57.65,79219.22,0.0,0.96282,2e-05,6.06775]
[1777255411270,57.65,79219.22,0.0,0.96282,2e-05,6.06775]
[1777255411380,57.65,79220.07,0.0,0.96285,2e-05,6.06314]
[1777255412099,57.65,79220.07,0.0,0.96285,2e-05,6.06314]
[1777255413520,57.65,79218.49,0.0,0.96282,2e-05,6.06711]
[1777255413621,57.65,79218.31,0.0,0.96281,2e-05,6.06767]
[1777255415597,57.65,79215.17,0.0,0.96275,2e-05,6.07556]
[1777255416523,57.65,79215.17,0.0,0.96275,2e-05,6.07556]
[1777255416531,57.65,79215.17,0.0,0.96275,2e-05,6.07556]
[1777255416769,57.65,79215.17,0.0,0.96275,2e-05,6.07556]
[1777255416842,57.65,79212.98,0.0,0.96271,2e-05,6.08101]
[1777255418430,57.65,79208.66,0.0,0.96262,2e-05,6.09174]
[1777255423766,57.65,79207.24,0.0,0.9626,2e-05,6.0955]
[1777255424041,57.65,79207.24,0.0,0.9626,2e-05,6.0955]
[1777255423820,57.65,79209.93,0.0,0.96265,2e-05,6.08899]
[1777255424270,57.65,79209.93,0.0,0.96265,2e-05,6.08899]
[1777255424471,57.65,79210.89,0.0,0.96266,2e-05,6.08673]
[1777255429507,57.65,79209.53,0.0,0.96263,2e-05,6.09048]
[1777255434543,57.65,79212.57,0.0,0.96269,2e-05,6.08344]
[1777255435550,57.65,79215.09,0.0,0.96274,2e-05,6.07739]
[1777255438571,57.66,79210.6,0.0,0.96265,2e-05,6.08866]
[1777255440587,57.66,79214.18,0.0,0.96272,2e-05,6.0801]
[1777255443606,57.66,79224.39,0.0,0.96291,2e-05,6.05553]
[1777255444613,57.66,79214.74,0.0,0.96272,2e-05,6.07918]
[1777255445619,57.66,79214.07,0.0,0.96271,2e-05,6.08092]
[1777255446627,57.66,79209.92,0.0,0.96263,2e-05,6.09115]
[1777255451663,57.66,79208.92,0.0,0.96261,2e-05,6.09398]
[1777255456697,57.66,79207.08,0.0,0.96257,2e-05,6.09884]
[1777255458711,57.66,79204.5,0.0,0.96252,2e-05,6.10527]
[1777255463746,57.66,79204.47,0.0,0.96252,2e-05,6.10563]
[1777255467774,57.66,79198.62,0.0,0.96241,2e-05,6.12017]
[1777255469788,57.66,79195.85,0.0,0.96235,2e-05,6.12701]
[1777255474823,57.66,79194.8,0.0,0.96235,2e-05,6.12703]
[1777255476837,57.66,79187.44,0.0,0.96221,2e-05,6.14513]
[1777255477844,57.66,79181.02,0.0,0.96208,2e-05,6.16091]
[1777255480865,57.66,79178.09,0.0,0.96203,2e-05,6.16798]
[1777255481873,57.66,79172.37,0.0,0.96192,2e-05,6.18202]
[1777255484892,57.66,79176.82,0.0,0.96201,2e-05,6.17077]
[1777255488921,57.66,79184.07,0.0,0.96215,2e-05,6.15264]
[1777255489929,57.66,79187.77,0.0,0.96222,2e-05,6.14347]
[1777255491945,57.66,79186.6,0.0,0.9622,2e-05,6.14628]
[1777255493959,57.66,79197.05,0.0,0.9624,2e-05,6.12057]
[1777255495973,57.66,79200.86,0.0,0.96247,2e-05,6.11123]
[1777255496993,57.66,79210.03,0.0,0.96264,2e-05,6.08883]
[1777255498001,57.66,79214.83,0.0,0.96273,2e-05,6.07715]
[1777255499008,57.66,79215.11,0.0,0.96274,2e-05,6.07654]
[1777255504050,57.66,79215.9,0.0,0.96275,2e-05,6.07509]
[1777255509085,57.66,79214.62,0.0,0.96272,2e-05,6.07878]
[1777255510092,57.66,79205.57,0.0,0.96255,2e-05,6.10089]
[1777255511099,57.66,79201.52,0.0,0.96247,2e-05,6.11095]
[1777255512106,57.66,79204.42,0.0,0.96253,2e-05,6.10389]
[1777255514120,57.66,79212.0,0.0,0.96267,2e-05,6.08547]
[1777255516134,57.66,79212.35,0.0,0.96267,2e-05,6.0848]
[1777255517141,57.66,79208.98,0.0,0.96261,2e-05,6.09312]
[1777255519155,57.67,79206.45,0.0,0.96256,2e-05,6.09945]
[1777255522178,57.67,79203.64,0.0,0.96251,2e-05,6.10651]
[1777255525197,57.67,79193.42,0.0,0.96231,2e-05,6.1317]
[1777255527211,57.67,79191.69,0.0,0.96228,2e-05,6.13597]
[1777255532247,57.67,79193.12,0.0,0.96232,2e-05,6.12981]
[1777255534260,57.67,79196.14,0.0,0.96238,2e-05,6.12244]
[1777255539295,57.67,79192.49,0.0,0.96231,2e-05,6.13149]
[1777255544330,57.67,79192.19,0.0,0.9623,2e-05,6.13226]
[1777255549365,57.67,79190.13,0.0,0.96226,2e-05,6.13735]
[1777255550372,57.67,79185.47,0.0,0.96217,2e-05,6.14879]
[1777255551379,57.67,79182.04,0.0,0.96211,2e-05,6.15721]
[1777255554400,57.67,79179.24,0.0,0.96205,2e-05,6.16397]
[1777255559435,57.67,79178.67,0.0,0.96205,2e-05,6.16507]
[1777255561449,57.67,79175.69,0.0,0.96199,2e-05,6.17229]
[1777255562460,57.66,79166.75,0.0,0.96182,2e-05,6.19428]
[1777255563464,57.66,79159.83,0.0,0.96169,2e-05,6.21128]
[1777255564471,57.66,79154.76,0.0,0.96159,2e-05,6.2237]
[1777255566485,57.66,79150.32,0.0,0.9615,2e-05,6.23437]
[1777255571520,57.66,79153.09,0.0,0.96157,2e-05,6.22653]
[1777255574541,57.66,79150.11,0.0,0.96151,2e-05,6.23336]
[1777255576554,57.66,79152.78,0.0,0.96157,2e-05,6.22634]
[1777255578572,57.66,79165.21,0.0,0.96181,2e-05,6.19519]
[1777255579579,57.66,79165.98,0.0,0.96183,2e-05,6.19315]
[1777255584613,57.65,79166.21,0.0,0.96184,2e-05,6.19191]
[1777255587635,57.65,79169.06,0.0,0.96189,2e-05,6.18449]
[1777255588642,57.65,79176.2,0.0,0.96203,2e-05,6.16676]
[1777255593677,57.65,79173.9,0.0,0.96201,2e-05,6.16936]
[1777255598712,57.65,79173.52,0.0,0.962,2e-05,6.16984]
[1777255603746,57.65,79171.68,0.0,0.96197,2e-05,6.17391]
[1777255608781,57.65,79172.23,0.0,0.96198,2e-05,6.17207]
[1777255612811,57.65,79174.91,0.0,0.96204,2e-05,6.1651]
[1777255613818,57.65,79179.45,0.0,0.96213,2e-05,6.15384]
[1777255614825,57.64,79185.27,0.0,0.96224,2e-05,6.13946]
[1777255619862,57.64,79198.08,0.0,0.96248,2e-05,6.10787]
[1777255620869,57.64,79200.63,0.0,0.96253,2e-05,6.10166]
[1777255624899,57.64,79204.02,0.0,0.96259,2e-05,6.0935]
[1777255625906,57.65,79210.75,0.0,0.96272,2e-05,6.07712]
[1777255627920,57.65,79205.83,0.0,0.96263,2e-05,6.08929]
[1777255628927,57.65,79201.75,0.0,0.96255,2e-05,6.09932]
[1777255630941,57.65,79198.55,0.0,0.96249,2e-05,6.10724]
[1777255633962,57.65,79195.92,0.0,0.96244,2e-05,6.11376]
[1777255635976,57.65,79192.91,0.0,0.96238,2e-05,6.12118]
[1777255641011,57.65,79194.56,0.0,0.96241,2e-05,6.11719]
[1777255642018,57.65,79191.72,0.0,0.96236,2e-05,6.12418]
[1777255647053,57.65,79192.86,0.0,0.96238,2e-05,6.12143]
[1777255653096,57.65,79192.15,0.0,0.96238,2e-05,6.12057]
[1777255658131,57.65,79188.79,0.0,0.96231,2e-05,6.1289]
[1777255663166,57.65,79187.11,0.0,0.96228,2e-05,6.13306]
[1777255665180,57.65,79180.7,0.0,0.96216,2e-05,6.1488]
[1777255666187,57.65,79177.48,0.0,0.9621,2e-05,6.15672]
[1777255667193,57.65,79168.29,0.0,0.96192,2e-05,6.17934]
[1777255668201,57.65,79163.71,0.0,0.96183,2e-05,6.19061]
[1777255669208,57.65,79162.32,0.0,0.96181,2e-05,6.19395]
[1777255675250,57.64,79158.98,0.0,0.96175,2e-05,6.20148]
[1777255680285,57.64,79157.04,0.0,0.96172,2e-05,6.20561]
[1777255685321,57.64,79157.86,0.0,0.96174,2e-05,6.20284]
[1777255690356,57.64,79159.98,0.0,0.96179,2e-05,6.1967]
[1777255694391,57.64,79163.28,0.0,0.96185,2e-05,6.18798]
[1777255699422,57.63,79162.06,0.0,0.96183,2e-05,6.19036]
[1777255700534,57.63,79162.06,0.0,0.96183,2e-05,6.19036]
[1777255700625,57.63,79160.35,0.0,0.9618,2e-05,6.19446]
[1777255703458,57.63,79156.05,0.0,0.96172,2e-05,6.20468]
[1777255704543,57.63,79156.05,0.0,0.96172,2e-05,6.20468]
[1777255704631,57.63,79155.82,0.0,0.96172,2e-05,6.20509]
[1777255709499,57.63,79151.0,0.0,0.96163,2e-05,6.21624]
[1777255714535,57.63,79152.29,0.0,0.96168,2e-05,6.20948]
[1777255719569,57.62,79149.86,0.0,0.96164,2e-05,6.21468]
[1777255724200,57.62,79149.86,0.0,0.96164,2e-05,6.21416]
[1777255724252,57.62,79149.86,0.0,0.96164,2e-05,6.21416]
[1777255724274,57.62,79149.86,0.0,0.96164,2e-05,6.21416]
[1777255724302,57.62,79149.76,0.0,0.96164,2e-05,6.21424]
[1777255725612,57.62,79146.3,0.0,0.96158,2e-05,6.22248]
[1777255730647,57.62,79140.95,0.0,0.96148,2e-05,6.23483]
[1777255733668,57.62,79144.8,0.0,0.96156,2e-05,6.22467]
[1777255738703,57.61,79144.84,0.0,0.96157,2e-05,6.22365]
[1777255743738,57.61,79142.65,0.0,0.96153,2e-05,6.22818]
[1777255748773,57.61,79139.48,0.0,0.96148,2e-05,6.23513]
[1777255753809,57.6,79136.34,0.0,0.96142,2e-05,6.24197]
[1777255758843,57.6,79132.55,0.0,0.96136,2e-05,6.2504]
[1777255762871,57.6,79137.54,0.0,0.96146,2e-05,6.23714]
[1777255767906,57.6,79137.22,0.0,0.96146,2e-05,6.23701]
[1777255772941,57.59,79139.83,0.0,0.96153,2e-05,6.22695]
[1777255777976,57.59,79141.92,0.0,0.96158,2e-05,6.22097]
[1777255778982,57.59,79147.24,0.0,0.96169,2e-05,6.20762]
[1777255784018,57.59,79144.97,0.0,0.96165,2e-05,6.21261]
[1777255789053,57.59,79146.18,0.0,0.96167,2e-05,6.20896]
[1777255790060,57.59,79149.53,0.0,0.96174,2e-05,6.20053]
[1777255793080,57.59,79154.24,0.0,0.96183,2e-05,6.18854]
[1777255796104,57.58,79156.91,0.0,0.96189,2e-05,6.18167]
[1777255798117,57.58,79159.98,0.0,0.96195,2e-05,6.17393]
[1777255800131,57.58,79162.66,0.0,0.962,2e-05,6.16717]
[1777255803153,57.58,79158.02,0.0,0.96191,2e-05,6.17846]
[1777255808189,57.58,79156.36,0.0,0.96188,2e-05,6.18216]
[1777255813224,57.58,79155.87,0.0,0.96188,2e-05,6.18294]
[1777255818259,57.58,79153.22,0.0,0.96183,2e-05,6.18907]
[1777255823294,57.58,79153.18,0.0,0.96183,2e-05,6.18868]
[1777255828331,57.58,79151.45,0.0,0.9618,2e-05,6.19249]
[1777255834373,57.57,79151.45,0.0,0.96182,2e-05,6.1892]
[1777255839407,57.57,79151.77,0.0,0.96183,2e-05,6.18791]
[1777255845450,57.57,79151.42,0.0,0.96183,2e-05,6.18818]
[1777255849478,57.57,79148.87,0.0,0.96178,2e-05,6.19398]
[1777255853506,57.57,79136.48,0.0,0.96155,2e-05,6.22426]
[1777255854516,57.57,79133.18,0.0,0.96148,2e-05,6.2323]
[1777255855519,57.57,79138.1,0.0,0.96158,2e-05,6.21989]
[1777255860555,57.56,79135.59,0.0,0.96154,2e-05,6.22535]
[1777255863576,57.56,79132.28,0.0,0.96148,2e-05,6.2331]
[1777255866597,57.56,79125.16,0.0,0.96134,2e-05,6.25031]
[1777255871632,57.56,79123.07,0.0,0.96131,2e-05,6.25451]
[1777255876671,57.56,79120.92,0.0,0.96128,2e-05,6.25886]
[1777255877678,57.56,79114.88,0.0,0.96116,2e-05,6.27374]
[1777255879536,57.55,79112.12,0.0,0.96111,2e-05,6.28017]
[1777255884727,57.55,79112.96,0.0,0.96113,2e-05,6.27688]
[1777255888755,57.55,79109.56,0.0,0.96107,2e-05,6.28448]
[1777255891776,57.55,79113.91,0.0,0.96118,2e-05,6.2702]
[1777255896810,57.54,79115.86,0.0,0.96123,2e-05,6.26431]
[1777255900839,57.54,79110.27,0.0,0.96112,2e-05,6.27752]
[1777255902853,57.54,79106.34,0.0,0.96105,2e-05,6.28692]
[1777255907888,57.53,79107.22,0.0,0.96107,2e-05,6.28356]
[1777255912923,57.53,79106.13,0.0,0.96106,2e-05,6.28514]
[1777255917958,57.53,79107.92,0.0,0.96111,2e-05,6.27951]
[1777255922993,57.52,79107.4,0.0,0.9611,2e-05,6.27971]
[1777255928028,57.52,79107.16,0.0,0.96111,2e-05,6.2792]
[1777255933063,57.52,79105.27,0.0,0.96108,2e-05,6.28281]
[1777255936084,57.52,79107.96,0.0,0.96114,2e-05,6.2754]
[1777255942125,57.51,79114.26,0.0,0.96127,2e-05,6.25834]
[1777255943133,57.51,79120.44,0.0,0.96139,2e-05,6.24273]
[1777255948167,57.51,79120.55,0.0,0.9614,2e-05,6.24165]
[1777255953204,57.51,79123.11,0.0,0.96147,2e-05,6.23184]
[1777255954211,57.51,79126.92,0.0,0.96155,2e-05,6.22222]
[1777255955218,57.51,79129.91,0.0,0.96161,2e-05,6.21466]
[1777255958240,57.5,79115.85,0.0,0.96133,2e-05,6.24936]
[1777255959247,57.5,79110.3,0.0,0.96123,2e-05,6.26305]
[1777255963279,57.5,79113.07,0.0,0.96129,2e-05,6.25538]
[1777255968314,57.5,79117.35,0.0,0.96138,2e-05,6.24385]
[1777255969321,57.5,79121.25,0.0,0.96145,2e-05,6.23397]
[1777255974356,57.5,79122.02,0.0,0.96147,2e-05,6.23139]
[1777255979392,57.49,79121.62,0.0,0.96147,2e-05,6.23174]
[1777255984426,57.49,79123.16,0.0,0.96151,2e-05,6.22728]
[1777255989460,57.49,79130.98,0.0,0.96166,2e-05,6.2072]
[1777255991475,57.49,79136.16,0.0,0.96177,2e-05,6.19413]
[1777255992482,57.49,79138.89,0.0,0.96182,2e-05,6.18727]
[1777255997516,57.49,79137.62,0.0,0.9618,2e-05,6.1901]
[1777256000540,57.49,79141.24,0.0,0.96187,2e-05,6.18093]
[1777256005575,57.49,79145.33,0.0,0.96195,2e-05,6.17054]
[1777256011617,57.49,79145.76,0.0,0.96198,2e-05,6.16655]
[1777256014638,57.49,79160.17,0.0,0.96225,2e-05,6.13088]
[1777256015645,57.49,79159.3,0.0,0.96224,2e-05,6.13305]
[1777256016652,57.49,79156.47,0.0,0.96218,2e-05,6.14006]
[1777256018406,57.49,79155.89,0.0,0.96217,2e-05,6.1415]
[1777256018666,57.49,79145.83,0.0,0.96198,2e-05,6.16636]
[1777256019673,57.49,79145.16,0.0,0.96196,2e-05,6.16798]
[1777256020062,57.49,79145.16,0.0,0.96196,2e-05,6.16798]
[1777256020680,57.49,79143.52,0.0,0.96193,2e-05,6.17201]
[1777256025715,57.49,79145.64,0.0,0.96198,2e-05,6.16652]
[1777256027733,57.49,79153.71,0.0,0.96213,2e-05,6.1465]
[1777256031761,57.49,79160.74,0.0,0.96227,2e-05,6.12914]
[1777256033775,57.49,79164.58,0.0,0.96234,2e-05,6.11973]
[1777256036796,57.49,79170.39,0.0,0.96245,2e-05,6.10553]
[1777256037803,57.49,79175.07,0.0,0.96254,2e-05,6.0941]
[1777256039817,57.49,79178.24,0.0,0.9626,2e-05,6.08647]
[1777256044852,57.49,79184.55,0.0,0.96271,2e-05,6.07143]
[1777256045859,57.49,79187.79,0.0,0.96278,2e-05,6.06361]
[1777256049887,57.49,79192.4,0.0,0.96286,2e-05,6.05282]
[1777256050894,57.49,79196.45,0.0,0.96293,2e-05,6.04307]
[1777256055929,57.49,79192.85,0.0,0.96286,2e-05,6.05264]
[1777256056936,57.49,79190.11,0.0,0.96281,2e-05,6.05947]
[1777256059957,57.49,79196.69,0.0,0.96293,2e-05,6.04378]
[1777256062965,57.5,79196.69,0.0,0.96293,2e-05,6.0441]
[1777256062977,57.5,79198.83,0.0,0.96297,2e-05,6.03904]
[1777256064897,57.5,79199.96,0.0,0.96299,2e-05,6.03645]
[1777256064992,57.5,79209.42,0.0,0.96316,2e-05,6.01359]
[1777256066532,57.5,79209.42,0.0,0.96316,2e-05,6.01359]
[1777256066625,57.5,79216.41,0.0,0.96329,2e-05,5.99683]
[1777256068013,57.5,79218.44,0.0,0.96333,2e-05,5.99239]
[1777256071035,57.5,79225.37,0.0,0.96347,2e-05,5.97372]
[1777256072042,57.5,79230.42,0.0,0.96356,2e-05,5.96179]
[1777256077077,57.51,79236.47,0.0,0.96366,2e-05,5.94869]
[1777256078085,57.51,79238.89,0.0,0.9637,2e-05,5.94318]
[1777256080398,57.51,79232.28,0.0,0.96357,2e-05,5.95979]
[1777256082537,57.51,79230.06,0.0,0.96353,2e-05,5.96546]
[1777256082624,57.51,79230.09,0.0,0.96353,2e-05,5.96568]
[1777256085133,57.51,79227.33,0.0,0.96347,2e-05,5.97322]
[1777256086544,57.51,79227.33,0.0,0.96347,2e-05,5.97322]
[1777256086631,57.52,79226.04,0.0,0.96344,2e-05,5.97661]
[1777256087147,57.52,79222.46,0.0,0.96338,2e-05,5.98555]
[1777256092182,57.52,79221.36,0.0,0.96335,2e-05,5.98946]
[1777256094196,57.52,79217.75,0.0,0.96327,2e-05,5.99871]
[1777256095203,57.52,79212.06,0.0,0.96317,2e-05,6.01275]
[1777256098224,57.52,79207.04,0.0,0.96307,2e-05,6.02556]
[1777256099231,57.52,79204.33,0.0,0.96301,2e-05,6.03234]
[1777256103259,57.53,79197.4,0.0,0.96288,2e-05,6.04991]
[1777256107287,57.53,79196.78,0.0,0.96286,2e-05,6.05196]
[1777256109301,57.53,79192.92,0.0,0.96279,2e-05,6.06164]
[1777256114337,57.53,79192.59,0.0,0.96278,2e-05,6.06302]
[1777256116352,57.53,79195.07,0.0,0.96282,2e-05,6.05719]
[1777256118366,57.53,79203.13,0.0,0.96297,2e-05,6.03779]
[1777256119373,57.53,79210.98,0.0,0.96312,2e-05,6.01884]
[1777256121386,57.53,79211.17,0.0,0.96312,2e-05,6.01876]
[1777256126422,57.54,79209.85,0.0,0.96309,2e-05,6.02293]
[1777256128436,57.54,79212.86,0.0,0.96314,2e-05,6.01599]
[1777256131462,57.54,79210.11,0.0,0.9631,2e-05,6.0206]
[1777256136497,57.54,79209.49,0.0,0.96308,2e-05,6.02304]
[1777256141531,57.55,79206.68,0.0,0.96302,2e-05,6.03079]
[1777256142539,57.55,79204.08,0.0,0.96297,2e-05,6.03729]
[1777256145560,57.55,79206.76,0.0,0.96302,2e-05,6.03127]
[1777256150595,57.55,79209.2,0.0,0.96306,2e-05,6.02623]
[1777256154622,57.55,79213.29,0.0,0.96313,2e-05,6.01705]
[1777256155630,57.55,79216.53,0.0,0.96319,2e-05,6.00939]
[1777256156637,57.55,79219.6,0.0,0.96324,2e-05,6.00214]
[1777256157644,57.55,79222.66,0.0,0.9633,2e-05,5.99495]
[1777256161672,57.56,79220.14,0.0,0.96325,2e-05,6.00202]
[1777256163686,57.56,79223.15,0.0,0.9633,2e-05,5.99518]
[1777256165700,57.56,79228.49,0.0,0.9634,2e-05,5.98272]
[1777256169728,57.56,79233.39,0.0,0.96348,2e-05,5.97187]
[1777256171742,57.57,79236.71,0.0,0.96354,2e-05,5.96439]
[1777256176777,57.57,79240.2,0.0,0.96359,2e-05,5.95741]
[1777256181812,57.58,79239.17,0.0,0.96356,2e-05,5.96165]
[1777256184833,57.58,79235.86,0.0,0.96349,2e-05,5.97049]
[1777256190876,57.58,79235.69,0.0,0.96348,2e-05,5.9725]
[1777256195910,57.59,79235.28,0.0,0.96347,2e-05,5.97216]
[1777256200945,57.59,79236.52,0.0,0.96349,2e-05,5.97047]
[1777256201952,57.59,79239.79,0.0,0.96355,2e-05,5.96284]
[1777256206987,57.6,79239.83,0.0,0.96354,2e-05,5.96411]
[1777256211033,57.6,79236.36,0.0,0.96346,2e-05,5.97355]
[1777256216068,57.6,79237.62,0.0,0.96348,2e-05,5.97177]
[1777256221105,57.61,79236.16,0.0,0.96344,2e-05,5.97656]
[1777256223117,57.61,79239.06,0.0,0.96349,2e-05,5.97005]
[1777256228152,57.61,79238.8,0.0,0.96348,2e-05,5.97196]
[1777256233208,57.62,79234.9,0.0,0.96339,2e-05,5.98263]
[1777256234200,57.62,79229.52,0.0,0.96329,2e-05,5.99588]
[1777256237221,57.62,79224.16,0.0,0.96319,2e-05,6.00947]
[1777256238228,57.62,79220.83,0.0,0.96312,2e-05,6.01774]
[1777256239235,57.62,79209.96,0.0,0.96292,2e-05,6.04433]
[1777256240242,57.62,79205.1,0.0,0.96283,2e-05,6.0563]
[1777256245277,57.62,79203.97,0.0,0.9628,2e-05,6.05963]
[1777256249307,57.62,79207.15,0.0,0.96286,2e-05,6.05237]
[1777256254342,57.63,79212.43,0.0,0.96297,2e-05,6.03754]
[1777256256356,57.63,79221.53,0.0,0.96313,2e-05,6.01578]
[1777256260384,57.63,79218.13,0.0,0.96306,2e-05,6.02484]
[1777256265418,57.63,79218.56,0.0,0.96307,2e-05,6.02473]
[1777256267433,57.63,79223.62,0.0,0.96316,2e-05,6.01284]
[1777256272468,57.64,79227.95,0.0,0.96323,2e-05,6.00341]
[1777256273474,57.64,79230.39,0.0,0.96327,2e-05,5.99772]
[1777256275488,57.64,79233.06,0.0,0.96332,2e-05,5.99172]
[1777256276496,57.64,79239.12,0.0,0.96343,2e-05,5.97731]
[1777256282699,57.64,79240.07,0.0,0.96344,2e-05,5.97608]
[1777256282867,57.64,79244.84,0.0,0.96353,2e-05,5.9651]
[1777256286566,57.65,79256.33,0.0,0.96373,2e-05,5.93857]
[1777256287573,57.65,79270.1,0.0,0.96398,2e-05,5.90587]
[1777256288581,57.65,79268.58,0.0,0.96395,2e-05,5.90989]
[1777256290594,57.65,79273.36,0.0,0.96403,2e-05,5.89921]
[1777256292609,57.65,79276.46,0.0,0.96408,2e-05,5.8926]
[1777256295630,57.66,79273.95,0.0,0.96403,2e-05,5.89983]
[1777256300665,57.66,79271.76,0.0,0.96397,2e-05,5.90703]
[1777256301672,57.67,79268.98,0.0,0.96392,2e-05,5.91407]
[1777256302679,57.67,79272.04,0.0,0.96397,2e-05,5.90711]
[1777256303687,57.67,79274.48,0.0,0.96402,2e-05,5.90165]
[1777256305704,57.67,79276.99,0.0,0.96406,2e-05,5.89644]
[1777256306711,57.67,79272.87,0.0,0.96398,2e-05,5.90669]
[1777256308725,57.67,79269.96,0.0,0.96392,2e-05,5.9144]
[1777256309732,57.68,79267.51,0.0,0.96387,2e-05,5.92064]
[1777256310739,57.68,79262.14,0.0,0.96377,2e-05,5.93388]
[1777256313760,57.68,79265.06,0.0,0.96383,2e-05,5.92525]
[1777256315774,57.68,79261.98,0.0,0.96377,2e-05,5.93333]
[1777256320809,57.69,79260.07,0.0,0.96372,2e-05,5.93957]
[1777256325843,57.69,79261.09,0.0,0.96373,2e-05,5.93874]
[1777256327858,57.69,79254.11,0.0,0.96359,2e-05,5.95618]
[1777256332893,57.7,79253.84,0.0,0.96358,2e-05,5.95831]
[1777256337928,57.7,79252.13,0.0,0.96353,2e-05,5.96387]
[1777256340949,57.71,79240.89,0.0,0.96332,2e-05,5.99182]
[1777256341956,57.71,79236.74,0.0,0.96324,2e-05,6.00213]
[1777256342963,57.71,79237.0,0.0,0.96324,2e-05,6.00173]
[1777256344977,57.71,79228.87,0.0,0.96309,2e-05,6.02205]
[1777256345983,57.71,79224.25,0.0,0.963,2e-05,6.03326]
[1777256346991,57.71,79219.7,0.0,0.96291,2e-05,6.04449]
[1777256347998,57.71,79211.14,0.0,0.96275,2e-05,6.06561]
[1777256352026,57.71,79214.03,0.0,0.9628,2e-05,6.05898]
[1777256353033,57.71,79218.86,0.0,0.96289,2e-05,6.04735]
[1777256358068,57.71,79218.14,0.0,0.96287,2e-05,6.04978]
[1777256362096,57.72,79213.72,0.0,0.96279,2e-05,6.06104]
[1777256367131,57.72,79215.8,0.0,0.96282,2e-05,6.05648]
[1777256372165,57.72,79215.91,0.0,0.96283,2e-05,6.05413]
[1777256375187,57.72,79213.3,0.0,0.96278,2e-05,6.06083]
[1777256377201,57.72,79207.98,0.0,0.96268,2e-05,6.074]
[1777256382235,57.72,79207.51,0.0,0.96267,2e-05,6.07557]
[1777256385257,57.72,79211.78,0.0,0.96275,2e-05,6.06543]
[1777256387271,57.72,79208.21,0.0,0.96268,2e-05,6.07433]
[1777256391299,57.72,79204.45,0.0,0.9626,2e-05,6.08384]
[1777256392306,57.73,79207.18,0.0,0.96265,2e-05,6.07725]
[1777256393312,57.73,79209.59,0.0,0.9627,2e-05,6.07146]
[1777256397340,57.73,79201.04,0.0,0.96253,2e-05,6.09274]
[1777256398348,57.73,79198.47,0.0,0.96249,2e-05,6.09908]
[1777256400362,57.73,79194.18,0.0,0.9624,2e-05,6.10968]
[1777256405397,57.73,79182.35,0.0,0.96218,2e-05,6.13886]
[1777256406404,57.73,79179.12,0.0,0.96211,2e-05,6.14678]
[1777256411443,57.73,79176.79,0.0,0.96207,2e-05,6.15232]
[1777256416457,57.73,79177.23,0.0,0.96208,2e-05,6.15104]
[1777256421519,57.73,79174.07,0.0,0.96202,2e-05,6.15851]
[1777256423533,57.73,79170.97,0.0,0.96196,2e-05,6.16601]
[1777256425547,57.72,79168.4,0.0,0.96192,2e-05,6.17217]
[1777256430582,57.72,79165.14,0.0,0.96186,2e-05,6.17975]
[1777256431589,57.72,79168.65,0.0,0.96194,2e-05,6.1683]
[1777256432596,57.72,79173.63,0.0,0.96204,2e-05,6.15595]
[1777256433603,57.72,79180.22,0.0,0.96216,2e-05,6.13974]
[1777256434611,57.72,79183.91,0.0,0.96223,2e-05,6.13058]
[1777256438638,57.72,79181.26,0.0,0.96218,2e-05,6.13701]
[1777256441659,57.72,79176.6,0.0,0.9621,2e-05,6.14836]
[1777256446694,57.72,79177.42,0.0,0.96211,2e-05,6.14609]
[1777256449715,57.72,79172.42,0.0,0.96202,2e-05,6.15823]
[1777256454750,57.72,79172.02,0.0,0.96201,2e-05,6.15883]
[1777256458777,57.72,79174.51,0.0,0.96206,2e-05,6.15238]
[1777256461799,57.72,79170.92,0.0,0.962,2e-05,6.161]
[1777256467841,57.72,79169.12,0.0,0.96197,2e-05,6.16485]
[1777256472876,57.71,79168.97,0.0,0.96197,2e-05,6.1647]
[1777256473883,57.71,79172.1,0.0,0.96203,2e-05,6.15688]
[1777256478917,57.71,79172.86,0.0,0.96205,2e-05,6.15456]
[1777256483953,57.71,79172.57,0.0,0.96204,2e-05,6.15482]
[1777256488988,57.71,79172.11,0.0,0.96204,2e-05,6.15548]
[1777256494026,57.71,79172.35,0.0,0.96206,2e-05,6.15175]
[1777256500066,57.71,79170.94,0.0,0.96204,2e-05,6.15467]
[1777256505102,57.71,79171.03,0.0,0.96204,2e-05,6.15398]
[1777256510137,57.7,79167.56,0.0,0.96198,2e-05,6.16203]
[1777256512151,57.7,79160.37,0.0,0.96185,2e-05,6.17944]
[1777256517188,57.7,79157.96,0.0,0.9618,2e-05,6.18468]
[1777256518195,57.7,79154.04,0.0,0.96173,2e-05,6.19423]
[1777256519201,57.7,79149.42,0.0,0.96164,2e-05,6.20551]
[1777256522223,57.7,79146.2,0.0,0.96158,2e-05,6.21295]
[1777256525244,57.7,79142.85,0.0,0.96152,2e-05,6.22071]
[1777256526251,57.7,79135.49,0.0,0.96138,2e-05,6.23879]
[1777256529272,57.69,79132.68,0.0,0.96133,2e-05,6.24512]
[1777256534307,57.69,79131.46,0.0,0.96132,2e-05,6.24704]
[1777256535314,57.69,79134.77,0.0,0.96138,2e-05,6.23859]
[1777256540354,57.69,79135.58,0.0,0.96141,2e-05,6.23562]
[1777256545391,57.68,79137.53,0.0,0.96145,2e-05,6.22984]
[1777256546397,57.68,79144.44,0.0,0.96159,2e-05,6.21252]
[1777256547404,57.68,79148.39,0.0,0.96166,2e-05,6.20259]
[1777256552440,57.68,79150.54,0.0,0.96173,2e-05,6.19398]
[1777256557476,57.68,79149.86,0.0,0.96172,2e-05,6.19511]
[1777256562511,57.68,79151.15,0.0,0.96175,2e-05,6.19138]
[1777256567546,57.68,79150.09,0.0,0.96173,2e-05,6.19351]
[1777256573588,57.67,79148.5,0.0,0.9617,2e-05,6.19676]
[1777256578623,57.67,79145.26,0.0,0.96164,2e-05,6.2042]
[1777256583658,57.67,79146.22,0.0,0.96167,2e-05,6.20117]
[1777256585672,57.67,79148.84,0.0,0.96172,2e-05,6.19445]
[1777256587686,57.67,79153.52,0.0,0.96181,2e-05,6.18267]
[1777256590707,57.67,79149.77,0.0,0.96174,2e-05,6.19167]
[1777256595742,57.67,79150.37,0.0,0.96176,2e-05,6.18968]
[1777256598762,57.67,79153.25,0.0,0.96182,2e-05,6.18227]
[1777256603797,57.66,79151.28,0.0,0.96178,2e-05,6.18668]
[1777256608834,57.66,79150.71,0.0,0.96177,2e-05,6.18759]
[1777256610847,57.66,79146.76,0.0,0.9617,2e-05,6.19716]
[1777256613869,57.66,79144.23,0.0,0.96167,2e-05,6.20039]
[1777256616894,57.66,79149.24,0.0,0.96177,2e-05,6.18763]
[1777256621926,57.66,79148.01,0.0,0.96175,2e-05,6.19019]
[1777256626961,57.66,79147.43,0.0,0.96174,2e-05,6.19111]
[1777256631996,57.66,79147.5,0.0,0.96175,2e-05,6.19043]
[1777256637031,57.65,79143.57,0.0,0.96167,2e-05,6.19967]
[1777256641058,57.65,79139.42,0.0,0.9616,2e-05,6.20949]
[1777256644079,57.65,79136.1,0.0,0.96153,2e-05,6.21734]
[1777256645087,57.65,79133.13,0.0,0.96148,2e-05,6.22457]
[1777256648108,57.65,79128.78,0.0,0.9614,2e-05,6.23493]
[1777256653143,57.65,79127.79,0.0,0.96138,2e-05,6.23654]
[1777256658178,57.64,79127.24,0.0,0.96138,2e-05,6.23706]
[1777256663213,57.64,79127.85,0.0,0.9614,2e-05,6.23467]
[1777256668248,57.64,79131.95,0.0,0.96148,2e-05,6.22363]
[1777256669254,57.64,79138.37,0.0,0.96161,2e-05,6.20752]
[1777256671269,57.64,79141.73,0.0,0.96169,2e-05,6.19623]
[1777256673283,57.64,79138.61,0.0,0.96163,2e-05,6.20375]
[1777256678318,57.63,79136.72,0.0,0.9616,2e-05,6.20775]
[1777256683353,57.63,79136.24,0.0,0.9616,2e-05,6.20834]
[1777256687381,57.63,79133.56,0.0,0.96155,2e-05,6.21451]
[1777256688388,57.63,79129.07,0.0,0.96146,2e-05,6.22554]
[1777256693423,57.63,79128.82,0.0,0.96146,2e-05,6.2254]
[1777256698458,57.63,79129.4,0.0,0.96148,2e-05,6.2232]
[1777256703493,57.62,79129.15,0.0,0.96148,2e-05,6.22307]
[1777256708528,57.62,79128.88,0.0,0.96148,2e-05,6.22298]
[1777256710542,57.62,79121.09,0.0,0.96133,2e-05,6.24204]
[1777256711549,57.62,79118.41,0.0,0.96128,2e-05,6.24853]
[1777256716584,57.62,79116.98,0.0,0.96126,2e-05,6.25109]
[1777256721619,57.61,79115.13,0.0,0.96123,2e-05,6.25468]
[1777256726654,57.61,79114.68,0.0,0.96123,2e-05,6.25475]
[1777256728668,57.61,79111.66,0.0,0.96118,2e-05,6.26188]
[1777256730682,57.61,79106.31,0.0,0.96107,2e-05,6.27481]
[1777256732696,57.61,79103.75,0.0,0.96104,2e-05,6.27802]
[1777256734710,57.61,79101.14,0.0,0.961,2e-05,6.28405]
[1777256735717,57.6,79098.47,0.0,0.96094,2e-05,6.29048]
[1777256740752,57.6,79098.03,0.0,0.96095,2e-05,6.2902]
[1777256741759,57.6,79100.81,0.0,0.961,2e-05,6.28296]
[1777256744779,57.6,79097.45,0.0,0.96094,2e-05,6.29058]
[1777256749815,57.59,79096.28,0.0,0.96093,2e-05,6.29205]
[1777256752836,57.59,79103.19,0.0,0.96107,2e-05,6.27387]
[1777256757870,57.59,79101.03,0.0,0.96104,2e-05,6.27794]
[1777256762906,57.58,79102.4,0.0,0.96108,2e-05,6.27313]
[1777256765927,57.58,79099.69,0.0,0.96103,2e-05,6.27908]
[1777256770962,57.57,79099.0,0.0,0.96103,2e-05,6.27935]
[1777256775997,57.57,79099.65,0.0,0.96105,2e-05,6.27626]
[1777256780037,57.57,79107.7,0.0,0.96122,2e-05,6.255]
[1777256782045,57.57,79110.95,0.0,0.96129,2e-05,6.24639]
[1777256787080,57.56,79112.87,0.0,0.96133,2e-05,6.24046]
[1777256789093,57.56,79109.96,0.0,0.96128,2e-05,6.24728]
[1777256794130,57.56,79110.86,0.0,0.96132,2e-05,6.24126]
[1777256795137,57.56,79108.1,0.0,0.96127,2e-05,6.24794]
[1777256796144,57.56,79104.53,0.0,0.9612,2e-05,6.25663]
[1777256800172,57.55,79101.09,0.0,0.96114,2e-05,6.26428]
[1777256805207,57.55,79099.02,0.0,0.96111,2e-05,6.2682]
[1777256808228,57.55,79095.54,0.0,0.96105,2e-05,6.27613]
[1777256813291,57.54,79094.91,0.0,0.96105,2e-05,6.27635]
[1777256818326,57.54,79090.14,0.0,0.96096,2e-05,6.28692]
[1777256823361,57.53,79087.14,0.0,0.96091,2e-05,6.29299]
[1777256823533,57.53,79087.14,0.0,0.96091,2e-05,6.29299]
[1777256824367,57.53,79085.58,0.0,0.96089,2e-05,6.29661]
[1777256825375,57.53,79080.73,0.0,0.96079,2e-05,6.30849]
[1777256826381,57.53,79076.41,0.0,0.96071,2e-05,6.31904]
[1777256827534,57.53,79074.37,0.0,0.96067,2e-05,6.32384]
[1777256828396,57.53,79073.79,0.0,0.96066,2e-05,6.32495]
[1777256829403,57.53,79064.17,0.0,0.96047,2e-05,6.34886]
[1777256831417,57.53,79059.64,0.0,0.96039,2e-05,6.35954]
[1777256834804,57.52,79060.05,0.0,0.96041,2e-05,6.35727]
[1777256834855,57.52,79060.05,0.0,0.96041,2e-05,6.35727]
[1777256835077,57.52,79060.05,0.0,0.96041,2e-05,6.35727]
[1777256835229,57.52,79060.05,0.0,0.96041,2e-05,6.35727]
[1777256835445,57.52,79060.34,0.0,0.96041,2e-05,6.35613]
[1777256837459,57.52,79064.85,0.0,0.96051,2e-05,6.34394]
[1777256838466,57.52,79068.15,0.0,0.96058,2e-05,6.33522]
[1777256838793,57.52,79068.15,0.0,0.96058,2e-05,6.33522]
[1777256841487,57.51,79066.49,0.0,0.96055,2e-05,6.33832]
[1777256845515,57.51,79069.75,0.0,0.96063,2e-05,6.32833]
[1777256850550,57.5,79070.48,0.0,0.96066,2e-05,6.32483]
[1777256852563,57.5,79073.94,0.0,0.96075,2e-05,6.31275]
[1777256857599,57.5,79072.25,0.0,0.96073,2e-05,6.31547]
[1777256861626,57.49,79079.41,0.0,0.96088,2e-05,6.29623]
[1777256864650,57.49,79076.63,0.0,0.96083,2e-05,6.30237]
[1777256868678,57.49,79080.26,0.0,0.96091,2e-05,6.29209]
[1777256871699,57.48,79077.61,0.0,0.96086,2e-05,6.29795]
[1777256876734,57.48,79076.87,0.0,0.96086,2e-05,6.29838]
[1777256880762,57.48,79079.36,0.0,0.96092,2e-05,6.29102]
[1777256881769,57.48,79083.7,0.0,0.96101,2e-05,6.27986]
[1777256882776,57.48,79081.02,0.0,0.96096,2e-05,6.28634]
[1777256884790,57.47,79076.67,0.0,0.96087,2e-05,6.29674]
[1777256885797,57.47,79073.57,0.0,0.96081,2e-05,6.30426]
[1777256890833,57.47,79073.3,0.0,0.96082,2e-05,6.30351]
[1777256891840,57.47,79068.91,0.0,0.96074,2e-05,6.31427]
[1777256893315,57.47,79066.34,0.0,0.96069,2e-05,6.32044]
[1777256893854,57.47,79060.51,0.0,0.96057,2e-05,6.33483]
[1777256898889,57.46,79059.55,0.0,0.96057,2e-05,6.33557]
[1777256903923,57.46,79058.0,0.0,0.96055,2e-05,6.33781]
[1777256907952,57.45,79066.45,0.0,0.96073,2e-05,6.31518]
[1777256908959,57.45,79070.75,0.0,0.96081,2e-05,6.30407]
[1777256913994,57.45,79071.86,0.0,0.96086,2e-05,6.29721]
[1777256919030,57.44,79071.53,0.0,0.96087,2e-05,6.29673]
[1777256924065,57.44,79072.95,0.0,0.9609,2e-05,6.29188]
[1777256929100,57.43,79074.21,0.0,0.96094,2e-05,6.28749]
[1777256930108,57.43,79080.84,0.0,0.96107,2e-05,6.2706]
[1777256931116,57.43,79083.67,0.0,0.96113,2e-05,6.26329]
[1777256932123,57.43,79087.05,0.0,0.9612,2e-05,6.25462]
[1777256933130,57.43,79089.87,0.0,0.96125,2e-05,6.24737]
[1777256939172,57.43,79088.99,0.0,0.96124,2e-05,6.24851]
[1777256942193,57.43,79086.48,0.0,0.9612,2e-05,6.25423]
[1777256947228,57.42,79090.39,0.0,0.96128,2e-05,6.24346]
[1777256952264,57.42,79092.0,0.0,0.96132,2e-05,6.23853]
[1777256954278,57.42,79099.23,0.0,0.96147,2e-05,6.22011]
[1777256956292,57.42,79102.62,0.0,0.96153,2e-05,6.21136]
[1777256957299,57.42,79106.78,0.0,0.96162,2e-05,6.20086]
[1777256961327,57.42,79115.16,0.0,0.96178,2e-05,6.17954]
[1777256966362,57.42,79116.73,0.0,0.96182,2e-05,6.17523]
[1777256971397,57.42,79115.91,0.0,0.96182,2e-05,6.17414]
[1777256976432,57.41,79116.3,0.0,0.96183,2e-05,6.17271]
[1777256981467,57.41,79115.58,0.0,0.96182,2e-05,6.17403]
[1777256986502,57.41,79115.7,0.0,0.96183,2e-05,6.17326]
[1777256991539,57.41,79117.55,0.0,0.96187,2e-05,6.16819]
[1777256994564,57.41,79135.85,0.0,0.96222,2e-05,6.12262]
[1777256996579,57.41,79137.61,0.0,0.96226,2e-05,6.11819]
[1777257001614,57.41,79148.69,0.0,0.96247,2e-05,6.0909]
[1777257002621,57.41,79151.2,0.0,0.96252,2e-05,6.08474]
[1777257003628,57.41,79153.86,0.0,0.96257,2e-05,6.07826]
[1777257005642,57.41,79149.01,0.0,0.96247,2e-05,6.0904]
[1777257006649,57.41,79144.99,0.0,0.9624,2e-05,6.1003]
[1777257008663,57.41,79143.31,0.0,0.96236,2e-05,6.10457]
[1777257013698,57.41,79141.26,0.0,0.96232,2e-05,6.10981]
[1777257019464,57.41,79139.63,0.0,0.96229,2e-05,6.11395]
[1777257024776,57.41,79144.82,0.0,0.96239,2e-05,6.1014]
[1777257026790,57.41,79151.4,0.0,0.96251,2e-05,6.08534]
[1777257031825,57.41,79152.98,0.0,0.96255,2e-05,6.07925]
[1777257036860,57.41,79152.84,0.0,0.96255,2e-05,6.08008]
[1777257038874,57.42,79155.69,0.0,0.9626,2e-05,6.07328]
[1777257043909,57.42,79174.07,0.0,0.96295,2e-05,6.02881]
[1777257044916,57.42,79179.96,0.0,0.96306,2e-05,6.01462]
[1777257049951,57.42,79179.64,0.0,0.96304,2e-05,6.01642]
[1777257054986,57.42,79181.13,0.0,0.96306,2e-05,6.01379]
[1777257057000,57.42,79184.84,0.0,0.96313,2e-05,6.00516]
[1777257059014,57.43,79195.71,0.0,0.96333,2e-05,5.97877]
[1777257060385,57.42,79197.37,0.0,0.96337,2e-05,5.97462]
[1777257061030,57.42,79199.83,0.0,0.96341,2e-05,5.96853]
[1777257062037,57.42,79208.26,0.0,0.96357,2e-05,5.948]
[1777257064051,57.42,79216.1,0.0,0.96372,2e-05,5.9289]
[1777257065059,57.42,79218.38,0.0,0.96376,2e-05,5.92335]
[1777257066066,57.42,79226.38,0.0,0.96391,2e-05,5.90405]
[1777257067073,57.42,79230.21,0.0,0.96398,2e-05,5.89483]
[1777257068080,57.42,79241.97,0.0,0.9642,2e-05,5.86615]
[1777257069086,57.42,79243.26,0.0,0.96423,2e-05,5.86264]
[1777257071101,57.42,79238.8,0.0,0.96415,2e-05,5.8725]
[1777257072108,57.42,79235.89,0.0,0.9641,2e-05,5.87905]
[1777257077425,57.41,79237.09,0.0,0.96414,2e-05,5.87441]
[1777257077763,57.41,79244.19,0.0,0.96427,2e-05,5.85657]
[1777257083185,57.4,79244.7,0.0,0.9643,2e-05,5.85337]
[1777257084193,57.4,79249.83,0.0,0.9644,2e-05,5.84071]
[1777257086207,57.4,79256.77,0.0,0.96453,2e-05,5.82341]
[1777257088224,57.4,79259.78,0.0,0.96459,2e-05,5.81556]
[1777257089228,57.4,79264.22,0.0,0.96467,2e-05,5.80467]
[1777257093256,57.39,79259.61,0.0,0.96461,2e-05,5.8118]
[1777257095270,57.39,79254.41,0.0,0.96452,2e-05,5.82354]
[1777257096277,57.39,79258.85,0.0,0.9646,2e-05,5.81261]
[1777257101312,57.38,79255.85,0.0,0.96456,2e-05,5.81814]
[1777257106347,57.38,79254.36,0.0,0.96455,2e-05,5.82]
[1777257109376,57.38,79262.0,0.0,0.96469,2e-05,5.80077]
[1777257110380,57.37,79273.65,0.0,0.96491,2e-05,5.7728]
[1777257111386,57.37,79276.51,0.0,0.96496,2e-05,5.76576]
[1777257112394,57.37,79273.77,0.0,0.96491,2e-05,5.77201]
[1777257113401,57.37,79271.3,0.0,0.96487,2e-05,5.77761]
[1777257115415,57.37,79265.5,0.0,0.96477,2e-05,5.79084]
[1777257120453,57.37,79264.61,0.0,0.96476,2e-05,5.79151]
[1777257121460,57.36,79268.32,0.0,0.96483,2e-05,5.78241]
[1777257122467,57.36,79274.06,0.0,0.96494,2e-05,5.76852]
[1777257127501,57.36,79274.79,0.0,0.96496,2e-05,5.76557]
[1777257132537,57.36,79274.01,0.0,0.96496,2e-05,5.76622]
[1777257135558,57.35,79269.63,0.0,0.96488,2e-05,5.77587]
[1777257138580,57.35,79266.53,0.0,0.96483,2e-05,5.78244]
[1777257140593,57.35,79269.25,0.0,0.96489,2e-05,5.77543]
[1777257141601,57.35,79273.6,0.0,0.96497,2e-05,5.76485]
[1777257146636,57.35,79273.92,0.0,0.96498,2e-05,5.7629]
[1777257150664,57.34,79271.73,0.0,0.96495,2e-05,5.76714]
[1777257154692,57.34,79266.46,0.0,0.96487,2e-05,5.77608]
[1777257157714,57.34,79264.02,0.0,0.96484,2e-05,5.78111]
[1777257161742,57.33,79261.08,0.0,0.96479,2e-05,5.78702]
[1777257162749,57.33,79254.61,0.0,0.96467,2e-05,5.80214]
[1777257164764,57.33,79249.67,0.0,0.96459,2e-05,5.81332]
[1777257166782,57.33,79245.07,0.0,0.96451,2e-05,5.82366]
[1777257167789,57.33,79240.45,0.0,0.96443,2e-05,5.83437]
[1777257168796,57.33,79237.32,0.0,0.96437,2e-05,5.84152]
[1777257169803,57.33,79232.18,0.0,0.96428,2e-05,5.85347]
[1777257170810,57.33,79225.56,0.0,0.96416,2e-05,5.8694]
[1777257172824,57.33,79223.02,0.0,0.96411,2e-05,5.87552]
[1777257173831,57.33,79219.0,0.0,0.96404,2e-05,5.88517]
[1777257174838,57.33,79215.13,0.0,0.96397,2e-05,5.89448]
[1777257176852,57.33,79211.13,0.0,0.96389,2e-05,5.904]
[1777257181038,57.33,79198.68,0.0,0.96366,2e-05,5.9339]
[1777257181890,57.32,79193.99,0.0,0.96357,2e-05,5.9452]
[1777257182901,57.32,79192.02,0.0,0.96354,2e-05,5.94987]
[1777257183910,57.32,79189.02,0.0,0.96348,2e-05,5.95689]
[1777257188945,57.32,79191.11,0.0,0.96353,2e-05,5.95106]
[1777257190959,57.32,79187.76,0.0,0.96347,2e-05,5.95889]
[1777257192973,57.32,79183.89,0.0,0.9634,2e-05,5.96714]
[1777257193979,57.32,79173.65,0.0,0.96321,2e-05,5.99186]
[1777257194987,57.32,79169.4,0.0,0.96314,2e-05,6.00198]
[1777257198007,57.31,79166.19,0.0,0.96308,2e-05,6.00904]
[1777257203043,57.31,79164.93,0.0,0.96306,2e-05,6.01114]
[1777257205057,57.31,79161.74,0.0,0.963,2e-05,6.01911]
[1777257206064,57.31,79156.57,0.0,0.9629,2e-05,6.03184]
[1777257207071,57.31,79150.92,0.0,0.9628,2e-05,6.04574]
[1777257208078,57.31,79145.25,0.0,0.96269,2e-05,6.05968]
[1777257212107,57.31,79150.78,0.0,0.96281,2e-05,6.04348]
[1777257217141,57.31,79151.35,0.0,0.96282,2e-05,6.04229]
[1777257220163,57.31,79145.93,0.0,0.96271,2e-05,6.05569]
[1777257221170,57.31,79148.34,0.0,0.96276,2e-05,6.04979]
[1777257226205,57.31,79146.19,0.0,0.96272,2e-05,6.05521]
[1777257231240,57.31,79148.5,0.0,0.96276,2e-05,6.04964]
[1777257232247,57.31,79151.78,0.0,0.96282,2e-05,6.04163]
[1777257234261,57.31,79158.91,0.0,0.96296,2e-05,6.02427]
[1777257235268,57.31,79163.28,0.0,0.96304,2e-05,6.01366]
[1777257238289,57.31,79168.79,0.0,0.96314,2e-05,6.00049]
[1777257239296,57.31,79172.63,0.0,0.96321,2e-05,5.99124]
[1777257242317,57.32,79166.52,0.0,0.96309,2e-05,6.00655]
[1777257243324,57.32,79160.91,0.0,0.96299,2e-05,6.02036]
[1777257248359,57.31,79158.19,0.0,0.96294,2e-05,6.02592]
[1777257250373,57.31,79155.54,0.0,0.9629,2e-05,6.03181]
[1777257252387,57.31,79151.61,0.0,0.96283,2e-05,6.04081]
[1777257257422,57.31,79153.42,0.0,0.96287,2e-05,6.03561]
[1777257261451,57.31,79146.41,0.0,0.96273,2e-05,6.05319]
[1777257262458,57.31,79139.07,0.0,0.96259,2e-05,6.0713]
[1777257263465,57.31,79132.5,0.0,0.96246,2e-05,6.08752]
[1777257265479,57.31,79125.85,0.0,0.96234,2e-05,6.10394]
[1777257267493,57.31,79121.39,0.0,0.96225,2e-05,6.11492]
[1777257268500,57.31,79116.46,0.0,0.96216,2e-05,6.12709]
[1777257270514,57.31,79113.01,0.0,0.96209,2e-05,6.13553]
[1777257271793,57.31,79107.19,0.0,0.96199,2e-05,6.14722]
[1777257272529,57.31,79098.49,0.0,0.96183,2e-05,6.16874]
[1777257273536,57.31,79096.36,0.0,0.96178,2e-05,6.17392]
[1777257274543,57.31,79090.85,0.0,0.96168,2e-05,6.18751]
[1777257275550,57.31,79086.17,0.0,0.96159,2e-05,6.19903]
[1777257276557,57.31,79081.85,0.0,0.9615,2e-05,6.20964]
[1777257277565,57.31,79071.96,0.0,0.96131,2e-05,6.23419]
[1777257278572,57.3,79073.07,0.0,0.96134,2e-05,6.23117]
[1777257279578,57.3,79070.37,0.0,0.96128,2e-05,6.2377]
[1777257280586,57.3,79066.77,0.0,0.96121,2e-05,6.24649]
[1777257285621,57.3,79067.76,0.0,0.96124,2e-05,6.24274]
[1777257290656,57.3,79065.78,0.0,0.96121,2e-05,6.24644]
[1777257294684,57.29,79071.32,0.0,0.96133,2e-05,6.23155]
[1777257295691,57.29,79076.19,0.0,0.96143,2e-05,6.21913]
[1777257296698,57.29,79081.43,0.0,0.96153,2e-05,6.20583]
[1777257297705,57.29,79091.11,0.0,0.96172,2e-05,6.18149]
[1777257298712,57.29,79091.62,0.0,0.96173,2e-05,6.18009]
[1777257299719,57.29,79098.44,0.0,0.96187,2e-05,6.16297]
[1777257304754,57.29,79099.74,0.0,0.9619,2e-05,6.15919]
[1777257309795,57.29,79099.02,0.0,0.96189,2e-05,6.16043]
[1777257310801,57.29,79087.11,0.0,0.96166,2e-05,6.18998]
[1777257311808,57.29,79086.77,0.0,0.96165,2e-05,6.19066]
[1777257316842,57.28,79085.95,0.0,0.96164,2e-05,6.19185]
[1777257319864,57.28,79078.25,0.0,0.9615,2e-05,6.21056]
[1777257324899,57.28,79080.43,0.0,0.96155,2e-05,6.20413]
[1777257328928,57.28,79077.88,0.0,0.9615,2e-05,6.20972]
[1777257331949,57.27,79083.08,0.0,0.96162,2e-05,6.19345]
[1777257336985,57.27,79080.96,0.0,0.96159,2e-05,6.19785]
[1777257342019,57.27,79080.42,0.0,0.96159,2e-05,6.19811]
[1777257343027,57.27,79085.95,0.0,0.9617,2e-05,6.18413]
[1777257344034,57.27,79091.14,0.0,0.9618,2e-05,6.1712]
[1777257345041,57.27,79090.4,0.0,0.96178,2e-05,6.17275]
[1777257347055,57.27,79099.19,0.0,0.96196,2e-05,6.1506]
[1777257348062,57.27,79100.66,0.0,0.96199,2e-05,6.14685]
[1777257353098,57.26,79099.7,0.0,0.96197,2e-05,6.14874]
[1777257358133,57.26,79100.27,0.0,0.96199,2e-05,6.14683]
[1777257363168,57.26,79098.68,0.0,0.96196,2e-05,6.1503]
[1777257365182,57.26,79096.17,0.0,0.96191,2e-05,6.15632]
[1777257370218,57.26,79095.88,0.0,0.96191,2e-05,6.15644]
[1777257373239,57.26,79092.69,0.0,0.96185,2e-05,6.16401]
[1777257377267,57.26,79089.57,0.0,0.9618,2e-05,6.17123]
[1777257378274,57.26,79085.11,0.0,0.96171,2e-05,6.1822]
[1777257379281,57.25,79082.21,0.0,0.96165,2e-05,6.18927]
[1777257381294,57.25,79078.76,0.0,0.96159,2e-05,6.19752]
[1777257386330,57.25,79079.12,0.0,0.9616,2e-05,6.19566]
[1777257389351,57.25,79082.81,0.0,0.96168,2e-05,6.18589]
[1777257390358,57.25,79086.6,0.0,0.96176,2e-05,6.17626]
[1777257392372,57.25,79090.42,0.0,0.96185,2e-05,6.16377]
[1777257397950,57.25,79088.59,0.0,0.96182,2e-05,6.16779]
[1777257399421,57.24,79084.84,0.0,0.96175,2e-05,6.17671]
[1777257400427,57.24,79082.25,0.0,0.9617,2e-05,6.18301]
[1777257401435,57.24,79077.46,0.0,0.9616,2e-05,6.19481]
[1777257404455,57.24,79070.21,0.0,0.96147,2e-05,6.21236]
[1777257406470,57.24,79067.59,0.0,0.96142,2e-05,6.21849]
[1777257409491,57.24,79064.16,0.0,0.96136,2e-05,6.22641]
[1777257414526,57.24,79063.81,0.0,0.96136,2e-05,6.22616]
[1777257419561,57.23,79065.54,0.0,0.9614,2e-05,6.22072]
[1777257424596,57.23,79066.33,0.0,0.96142,2e-05,6.21774]
[1777257427618,57.23,79070.14,0.0,0.9615,2e-05,6.20761]
[1777257432653,57.22,79069.08,0.0,0.96149,2e-05,6.20939]
[1777257435674,57.22,79071.6,0.0,0.96154,2e-05,6.20256]
[1777257436681,57.22,79076.61,0.0,0.96164,2e-05,6.18987]
[1777257439898,57.22,79079.64,0.0,0.9617,2e-05,6.18189]
[1777257445744,57.22,79080.12,0.0,0.96172,2e-05,6.17993]
[1777257450779,57.22,79080.45,0.0,0.96173,2e-05,6.17846]
[1777257455815,57.21,79079.39,0.0,0.96173,2e-05,6.17777]
[1777257460850,57.21,79078.38,0.0,0.96172,2e-05,6.17963]
[1777257462864,57.21,79082.31,0.0,0.96179,2e-05,6.16956]
[1777257463870,57.21,79090.72,0.0,0.96196,2e-05,6.1485]
[1777257465885,57.21,79093.02,0.0,0.962,2e-05,6.14262]
[1777257467899,57.21,79107.61,0.0,0.96229,2e-05,6.10629]
[1777257468906,57.21,79107.52,0.0,0.96229,2e-05,6.1065]
[1777257471927,57.21,79113.23,0.0,0.9624,2e-05,6.09234]
[1777257472934,57.21,79117.16,0.0,0.96247,2e-05,6.08265]
[1777257473941,57.21,79093.66,0.0,0.96202,2e-05,6.14087]
[1777257474947,57.21,79084.04,0.0,0.96183,2e-05,6.16473]
[1777257475955,57.21,79083.77,0.0,0.96183,2e-05,6.16528]
[1777257477753,57.21,79082.45,0.0,0.9618,2e-05,6.16845]
[1777257477968,57.21,79081.85,0.0,0.96179,2e-05,6.16982]
[1777257479539,57.21,79080.76,0.0,0.96177,2e-05,6.17242]
[1777257479982,57.21,79080.86,0.0,0.96177,2e-05,6.17204]
[1777257483544,57.21,79080.94,0.0,0.96178,2e-05,6.17145]
[1777257489064,57.2,79080.68,0.0,0.96178,2e-05,6.17133]
[1777257494099,57.2,79080.0,0.0,0.96177,2e-05,6.17239]
[1777257497120,57.2,79086.6,0.0,0.9619,2e-05,6.15555]
[1777257498126,57.2,79090.32,0.0,0.96198,2e-05,6.14617]
[1777257499219,57.2,79092.72,0.0,0.96202,2e-05,6.14001]
[1777257501148,57.2,79089.58,0.0,0.96196,2e-05,6.14774]
[1777257505176,57.2,79096.78,0.0,0.96211,2e-05,6.1295]
[1777257508197,57.2,79100.02,0.0,0.96217,2e-05,6.1212]
[1777257509204,57.2,79103.76,0.0,0.96224,2e-05,6.11188]
[1777257510213,57.2,79110.13,0.0,0.96237,2e-05,6.09612]
[1777257511220,57.2,79122.04,0.0,0.96261,2e-05,6.06402]
[1777257512227,57.2,79125.89,0.0,0.96269,2e-05,6.05417]
[1777257516255,57.19,79130.18,0.0,0.96278,2e-05,6.04224]
[1777257517262,57.19,79126.36,0.0,0.96271,2e-05,6.05131]
[1777257522917,57.18,79124.14,0.0,0.96269,2e-05,6.05426]
[1777257525319,57.18,79118.7,0.0,0.9626,2e-05,6.06582]
[1777257528341,57.17,79115.45,0.0,0.96255,2e-05,6.07195]
[1777257533379,57.16,79114.61,0.0,0.96256,2e-05,6.07085]
[1777257535394,57.16,79110.68,0.0,0.96249,2e-05,6.0793]
[1777257540429,57.15,79112.62,0.0,0.96254,2e-05,6.07259]
[1777257543450,57.15,79118.81,0.0,0.96266,2e-05,6.05673]
[1777257546471,57.15,79115.29,0.0,0.9626,2e-05,6.06489]
[1777257549493,57.15,79111.4,0.0,0.96253,2e-05,6.07392]
[1777257550500,57.15,79098.2,0.0,0.96228,2e-05,6.10637]
[1777257551507,57.15,79095.74,0.0,0.96223,2e-05,6.11222]
[1777257554034,57.15,79096.49,0.0,0.96225,2e-05,6.11009]
[1777257554085,57.15,79097.04,0.0,0.96226,2e-05,6.10847]
[1777257555785,57.14,79099.19,0.0,0.9623,2e-05,6.10288]
[1777257555876,57.14,79100.08,0.0,0.96232,2e-05,6.10042]
[1777257561577,57.14,79098.73,0.0,0.96231,2e-05,6.10221]
[1777257566611,57.13,79098.0,0.0,0.96231,2e-05,6.10268]
[1777257571647,57.13,79098.21,0.0,0.96233,2e-05,6.09814]
[1777257576684,57.13,79098.56,0.0,0.96235,2e-05,6.09594]
[1777257581719,57.12,79097.59,0.0,0.96234,2e-05,6.097]
[1777257586755,57.12,79090.83,0.0,0.96222,2e-05,6.11236]
[1777257591790,57.11,79097.24,0.0,0.96236,2e-05,6.09494]
[1777257594811,57.11,79093.62,0.0,0.96229,2e-05,6.10307]
[1777257599846,57.11,79094.33,0.0,0.96232,2e-05,6.09987]
[1777257603874,57.1,79097.68,0.0,0.96239,2e-05,6.09044]
[1777257608910,57.1,79097.87,0.0,0.96241,2e-05,6.0886]
[1777257613945,57.1,79097.95,0.0,0.96242,2e-05,6.08706]
[1777257618980,57.09,79097.54,0.0,0.96242,2e-05,6.08674]
[1777257624015,57.09,79095.91,0.0,0.9624,2e-05,6.08945]
[1777257629049,57.08,79095.8,0.0,0.96241,2e-05,6.08836]
[1777257635092,57.08,79096.36,0.0,0.96245,2e-05,6.08269]
[1777257640127,57.07,79095.03,0.0,0.96243,2e-05,6.08468]
[1777257645162,57.07,79097.1,0.0,0.96248,2e-05,6.07824]
[1777257649190,57.07,79094.02,0.0,0.96243,2e-05,6.08485]
[1777257655232,57.06,79092.48,0.0,0.96241,2e-05,6.08707]
[1777257660267,57.06,79091.84,0.0,0.96241,2e-05,6.0873]
[1777257665302,57.05,79089.95,0.0,0.96238,2e-05,6.09062]
[1777257670337,57.05,79087.25,0.0,0.96234,2e-05,6.09593]
[1777257675372,57.04,79086.54,0.0,0.96234,2e-05,6.09598]
[1777257681414,57.04,79088.45,0.0,0.96239,2e-05,6.08959]
[1777257686448,57.04,79090.38,0.0,0.96244,2e-05,6.08347]
[1777257690477,57.03,79087.28,0.0,0.96238,2e-05,6.09012]
[1777257691484,57.03,79091.18,0.0,0.96248,2e-05,6.07751]
[1777257692493,57.03,79096.46,0.0,0.96258,2e-05,6.06419]
[1777257693500,57.03,79104.49,0.0,0.96274,2e-05,6.04414]
[1777257695514,57.03,79100.76,0.0,0.96267,2e-05,6.05296]
[1777257700549,57.02,79100.86,0.0,0.96269,2e-05,6.05043]
[1777257705584,57.01,79097.73,0.0,0.96265,2e-05,6.0551]
[1777257710619,57.0,79096.54,0.0,0.96265,2e-05,6.05495]
[1777257715655,56.99,79097.42,0.0,0.96269,2e-05,6.04971]
[1777257720690,56.98,79098.54,0.0,0.96273,2e-05,6.04392]
[1777257726731,56.97,79099.13,0.0,0.96277,2e-05,6.03891]
[1777257731767,56.96,79096.63,0.0,0.96275,2e-05,6.04214]
[1777257734788,56.96,79091.08,0.0,0.96265,2e-05,6.05408]
[1777257739823,56.95,79088.67,0.0,0.96263,2e-05,6.05696]
[1777257744860,56.94,79087.78,0.0,0.96264,2e-05,6.05608]
[1777257749896,56.93,79088.14,0.0,0.96267,2e-05,6.05212]
[1777257755937,56.92,79087.76,0.0,0.9627,2e-05,6.04676]
[1777257760972,56.91,79084.77,0.0,0.96267,2e-05,6.05116]
[1777257766008,56.9,79085.39,0.0,0.9627,2e-05,6.04662]
[1777257770036,56.89,79081.45,0.0,0.96264,2e-05,6.05399]
[1777257771043,56.89,79078.6,0.0,0.96259,2e-05,6.06044]
[1777257772050,56.89,79073.01,0.0,0.96249,2e-05,6.07368]
[1777257773057,56.89,79070.1,0.0,0.96244,2e-05,6.08027]
[1777257778092,56.88,79068.71,0.0,0.96242,2e-05,6.08218]
[1777257783127,56.88,79068.73,0.0,0.96244,2e-05,6.08065]
[1777257788164,56.87,79069.29,0.0,0.96247,2e-05,6.07612]
[1777257790178,56.87,79072.75,0.0,0.96255,2e-05,6.06631]
[1777257795213,56.86,79072.03,0.0,0.96255,2e-05,6.0651]
[1777257800248,56.85,79072.56,0.0,0.96259,2e-05,6.06083]
[1777257805283,56.84,79073.07,0.0,0.96262,2e-05,6.05664]
[1777257810318,56.83,79073.47,0.0,0.96265,2e-05,6.05276]
[1777257812332,56.83,79080.93,0.0,0.96282,2e-05,6.03049]
[1777257813339,56.82,79086.53,0.0,0.96293,2e-05,6.01609]
[1777257815353,56.82,79079.43,0.0,0.9628,2e-05,6.0326]
[1777257818374,56.82,79077.28,0.0,0.96277,2e-05,6.03633]
[1777257820387,56.81,79071.31,0.0,0.96266,2e-05,6.05004]
[1777257825423,56.8,79072.43,0.0,0.96271,2e-05,6.04446]
[1777257830458,56.8,79071.97,0.0,0.96272,2e-05,6.04282]
[1777257835493,56.79,79072.58,0.0,0.96275,2e-05,6.03856]
[1777257840528,56.78,79072.28,0.0,0.96277,2e-05,6.03606]
[1777257845562,56.77,79069.97,0.0,0.96274,2e-05,6.03911]
[1777257850598,56.76,79071.71,0.0,0.9628,2e-05,6.03213]
[1777257852612,56.76,79078.31,0.0,0.96293,2e-05,6.01475]
[1777257853619,56.76,79082.44,0.0,0.96302,2e-05,6.00405]
[1777257857647,56.75,79086.19,0.0,0.9631,2e-05,5.99292]
[1777257861675,56.75,79091.53,0.0,0.96322,2e-05,5.97795]
[1777257862682,56.74,79094.39,0.0,0.96328,2e-05,5.97047]
[1777257863689,56.74,79097.22,0.0,0.96333,2e-05,5.96309]
[1777257868724,56.74,79098.86,0.0,0.96338,2e-05,5.95705]
[1777257873759,56.73,79099.28,0.0,0.96342,2e-05,5.95138]
[1777257878794,56.72,79099.41,0.0,0.96343,2e-05,5.94911]
[1777257883829,56.72,79099.3,0.0,0.96345,2e-05,5.94745]
[1777257888864,56.71,79099.17,0.0,0.96346,2e-05,5.94584]
[1777257893898,56.71,79098.74,0.0,0.96347,2e-05,5.94499]
[1777257896920,56.7,79092.99,0.0,0.96336,2e-05,5.95796]
[1777257897927,56.7,79090.0,0.0,0.96331,2e-05,5.96491]
[1777257903182,56.7,79090.99,0.0,0.96334,2e-05,5.96081]
[1777257909004,56.69,79090.13,0.0,0.96335,2e-05,5.9601]
[1777257913032,56.68,79093.25,0.0,0.96342,2e-05,5.9508]
[1777257915046,56.68,79095.76,0.0,0.96347,2e-05,5.94387]
[1777257920081,56.68,79095.6,0.0,0.96348,2e-05,5.94237]
[1777257922095,56.67,79101.95,0.0,0.96361,2e-05,5.92604]
[1777257925116,56.67,79105.25,0.0,0.96368,2e-05,5.91693]
[1777257928157,56.67,79110.08,0.0,0.96378,2e-05,5.90413]
[1777257929163,56.67,79105.17,0.0,0.96369,2e-05,5.91583]
[1777257932185,56.66,79101.46,0.0,0.96364,2e-05,5.92127]
[1777257937220,56.66,79098.48,0.0,0.9636,2e-05,5.92684]
[1777257942255,56.65,79098.49,0.0,0.96361,2e-05,5.92509]
[1777257947290,56.65,79098.09,0.0,0.96362,2e-05,5.92435]
[1777257948297,56.65,79106.78,0.0,0.96378,2e-05,5.90273]
[1777257949619,56.65,79111.37,0.0,0.96387,2e-05,5.89121]
[1777257953332,56.64,79107.96,0.0,0.96382,2e-05,5.8984]
[1777257958367,56.64,79106.98,0.0,0.96381,2e-05,5.89932]
[1777257963401,56.63,79107.24,0.0,0.96382,2e-05,5.89721]
[1777257968437,56.63,79110.73,0.0,0.9639,2e-05,5.88722]
[1777257969444,56.63,79117.75,0.0,0.96403,2e-05,5.86982]
[1777257970451,56.63,79120.72,0.0,0.96409,2e-05,5.86234]
[1777257975486,56.62,79121.55,0.0,0.96412,2e-05,5.85918]
[1777257979515,56.62,79124.67,0.0,0.96418,2e-05,5.85075]
[1777257980522,56.62,79131.28,0.0,0.96431,2e-05,5.83449]
[1777257982537,56.62,79134.36,0.0,0.96437,2e-05,5.82667]
[1777257983543,56.62,79140.29,0.0,0.96448,2e-05,5.81216]
[1777257985557,56.62,79142.9,0.0,0.96453,2e-05,5.80558]
[1777257987570,56.62,79139.38,0.0,0.96447,2e-05,5.81363]
[1777257992606,56.61,79130.79,0.0,0.96433,2e-05,5.83067]
[1777257994620,56.61,79128.29,0.0,0.96429,2e-05,5.83623]
[1777257998648,56.61,79131.06,0.0,0.96434,2e-05,5.82865]
[1777258001669,56.61,79136.03,0.0,0.96444,2e-05,5.81618]
[1777258003682,56.61,79141.61,0.0,0.96455,2e-05,5.80242]
[1777258006704,56.61,79144.14,0.0,0.9646,2e-05,5.796]
[1777258011738,56.6,79141.43,0.0,0.96455,2e-05,5.80203]
[1777258016774,56.6,79137.78,0.0,0.96449,2e-05,5.81034]
[1777258018788,56.6,79132.03,0.0,0.96438,2e-05,5.82403]
[1777258023823,56.6,79132.24,0.0,0.96439,2e-05,5.82283]
[1777258029425,56.6,79132.69,0.0,0.9644,2e-05,5.82119]
[1777258033893,56.6,79128.29,0.0,0.96432,2e-05,5.83139]
[1777258038928,56.6,79127.27,0.0,0.9643,2e-05,5.83493]
[1777258042956,56.6,79118.34,0.0,0.96412,2e-05,5.85748]
[1777258045660,56.6,79113.12,0.0,0.96402,2e-05,5.87053]
[1777258048998,56.6,79109.65,0.0,0.96395,2e-05,5.8796]
[1777258050007,56.61,79107.21,0.0,0.96391,2e-05,5.88569]
[1777258054032,56.61,79100.55,0.0,0.96379,2e-05,5.89986]
[1777258055040,56.61,79091.62,0.0,0.96362,2e-05,5.92184]
[1777258056046,56.61,79095.56,0.0,0.96369,2e-05,5.91224]
[1777258057054,56.61,79092.2,0.0,0.96363,2e-05,5.92055]
[1777258062089,56.61,79092.3,0.0,0.96363,2e-05,5.92057]
[1777258067125,56.61,79091.74,0.0,0.96362,2e-05,5.92216]
[1777258069139,56.61,79094.8,0.0,0.96368,2e-05,5.91475]
[1777258074174,56.61,79096.9,0.0,0.96371,2e-05,5.90984]
[1777258079209,56.61,79096.93,0.0,0.96371,2e-05,5.91003]
[1777258082230,56.61,79101.56,0.0,0.96381,2e-05,5.89774]
[1777258083237,56.61,79110.07,0.0,0.96397,2e-05,5.87665]
[1777258088272,56.6,79109.24,0.0,0.96396,2e-05,5.87736]
[1777258090286,56.6,79105.22,0.0,0.96389,2e-05,5.88664]
[1777258095321,56.6,79103.86,0.0,0.96388,2e-05,5.88854]
[1777258099349,56.59,79101.35,0.0,0.96384,2e-05,5.89352]
[1777258100356,56.59,79098.51,0.0,0.96379,2e-05,5.90017]
[1777258105391,56.59,79103.8,0.0,0.9639,2e-05,5.8857]
[1777258110425,56.58,79103.83,0.0,0.96391,2e-05,5.88423]
[1777258111434,56.58,79118.67,0.0,0.96421,2e-05,5.84516]
[1777258112442,56.58,79127.64,0.0,0.96437,2e-05,5.82316]
[1777258113448,56.58,79124.88,0.0,0.96432,2e-05,5.82969]
[1777258118520,56.58,79123.21,0.0,0.9643,2e-05,5.83282]
[1777258120533,56.58,79127.49,0.0,0.96438,2e-05,5.82206]
[1777258123554,56.58,79121.21,0.0,0.96427,2e-05,5.83681]
[1777258126575,56.57,79118.51,0.0,0.96422,2e-05,5.84278]
[1777258130604,56.57,79115.36,0.0,0.96417,2e-05,5.84963]
[1777258135640,56.57,79115.01,0.0,0.96417,2e-05,5.8494]
[1777258140675,56.57,79114.81,0.0,0.96418,2e-05,5.84879]
[1777258145709,56.56,79113.59,0.0,0.96416,2e-05,5.85067]
[1777258150745,56.56,79113.23,0.0,0.96416,2e-05,5.85044]
[1777258151752,56.56,79105.3,0.0,0.96402,2e-05,5.86955]
[1777258153766,56.56,79100.98,0.0,0.96394,2e-05,5.87962]
[1777258158801,56.55,79102.27,0.0,0.96397,2e-05,5.87509]
[1777258159808,56.55,79104.94,0.0,0.96402,2e-05,5.86829]
[1777258164842,56.55,79105.06,0.0,0.96404,2e-05,5.86671]
[1777258169878,56.54,79106.0,0.0,0.96406,2e-05,5.86314]
[1777258170885,56.54,79114.35,0.0,0.96422,2e-05,5.8423]
[1777258172899,56.54,79116.04,0.0,0.96427,2e-05,5.83516]
[1777258174915,56.54,79119.86,0.0,0.96435,2e-05,5.82548]
[1777258179948,56.54,79120.1,0.0,0.96436,2e-05,5.82399]
[1777258184982,56.53,79117.29,0.0,0.96431,2e-05,5.82993]
[1777258190018,56.53,79116.91,0.0,0.96431,2e-05,5.82993]
[1777258195053,56.53,79117.47,0.0,0.96433,2e-05,5.8277]
[1777258200089,56.53,79116.81,0.0,0.96432,2e-05,5.82845]
[1777258201096,56.53,79114.07,0.0,0.96427,2e-05,5.83495]
[1777258202104,56.52,79110.76,0.0,0.96421,2e-05,5.84282]
[1777258205124,56.52,79108.22,0.0,0.96417,2e-05,5.84841]
[1777258209152,56.52,79105.52,0.0,0.96413,2e-05,5.85417]
[1777258215193,56.52,79105.92,0.0,0.96414,2e-05,5.85191]
[1777258220229,56.51,79104.33,0.0,0.96412,2e-05,5.85473]
[1777258222243,56.51,79101.55,0.0,0.96407,2e-05,5.86107]
[1777258228284,56.51,79099.88,0.0,0.96405,2e-05,5.86374]
[1777258230299,56.51,79104.38,0.0,0.96414,2e-05,5.85229]
[1777258236341,56.5,79105.87,0.0,0.96419,2e-05,5.84479]
[1777258241376,56.5,79106.1,0.0,0.9642,2e-05,5.84321]
[1777258246411,56.5,79103.74,0.0,0.96417,2e-05,5.84795]
[1777258251447,56.49,79103.44,0.0,0.96417,2e-05,5.84763]
[1777258256482,56.49,79101.8,0.0,0.96415,2e-05,5.85058]
[1777258261517,56.49,79099.34,0.0,0.96411,2e-05,5.8555]
[1777258264538,56.48,79103.05,0.0,0.96418,2e-05,5.84578]
[1777258269573,56.48,79101.15,0.0,0.96415,2e-05,5.84936]
[1777258274608,56.48,79102.22,0.0,0.96418,2e-05,5.8457]
[1777258280650,56.47,79100.05,0.0,0.96415,2e-05,5.84974]
[1777258285685,56.47,79099.81,0.0,0.96415,2e-05,5.84927]
[1777258287700,56.47,79105.61,0.0,0.96427,2e-05,5.83471]
[1777258288707,56.47,79108.2,0.0,0.96432,2e-05,5.82822]
[1777258290721,56.47,79110.85,0.0,0.96437,2e-05,5.82143]
[1777258291728,56.47,79114.63,0.0,0.96446,2e-05,5.80947]
[1777258296763,56.46,79114.47,0.0,0.96446,2e-05,5.80917]
[1777258300793,56.46,79117.02,0.0,0.96451,2e-05,5.80242]
[1777258304822,56.46,79119.88,0.0,0.96457,2e-05,5.79497]
[1777258305829,56.46,79122.54,0.0,0.96462,2e-05,5.78841]
[1777258309857,56.46,79125.66,0.0,0.96468,2e-05,5.78033]
[1777258314892,56.46,79125.24,0.0,0.96468,2e-05,5.7803]
[1777258319927,56.45,79124.98,0.0,0.96468,2e-05,5.7799]
[1777258322948,56.45,79127.55,0.0,0.96473,2e-05,5.77307]
[1777258326976,56.45,79132.28,0.0,0.96483,2e-05,5.76085]
[1777258329997,56.45,79135.03,0.0,0.96488,2e-05,5.75367]
[1777258335032,56.44,79134.09,0.0,0.96487,2e-05,5.75496]
[1777258339060,56.44,79144.62,0.0,0.96507,2e-05,5.72894]
[1777258340075,56.44,79149.91,0.0,0.96517,2e-05,5.71623]
[1777258341075,56.44,79156.0,0.0,0.96528,2e-05,5.70141]
[1777258346110,56.44,79158.73,0.0,0.96533,2e-05,5.69454]
[1777258347117,56.44,79162.96,0.0,0.96541,2e-05,5.68436]
[1777258348123,56.44,79166.45,0.0,0.96548,2e-05,5.67597]
[1777258349131,56.44,79170.51,0.0,0.96555,2e-05,5.66626]
[1777258353159,56.44,79173.22,0.0,0.96561,2e-05,5.65723]
[1777258354166,56.44,79176.25,0.0,0.96567,2e-05,5.65002]
[1777258359201,56.44,79178.3,0.0,0.9657,2e-05,5.64531]
[1777258362222,56.44,79183.71,0.0,0.9658,2e-05,5.63257]
[1777258363231,56.44,79187.61,0.0,0.96587,2e-05,5.62337]
[1777258366443,56.44,79189.01,0.0,0.9659,2e-05,5.62022]
[1777258366544,56.44,79192.69,0.0,0.96596,2e-05,5.61158]
[1777258368035,56.44,79192.69,0.0,0.96596,2e-05,5.61158]
[1777258367264,56.44,79201.43,0.0,0.96612,2e-05,5.59098]
[1777258368271,56.44,79203.29,0.0,0.96615,2e-05,5.58672]
[1777258369273,56.44,79203.29,0.0,0.96615,2e-05,5.58672]
[1777258372041,56.44,79205.56,0.0,0.96619,2e-05,5.58164]
[1777258372077,56.44,79206.15,0.0,0.9662,2e-05,5.58053]
[1777258377338,56.45,79201.76,0.0,0.96611,2e-05,5.59161]
[1777258378345,56.45,79198.62,0.0,0.96606,2e-05,5.59916]
[1777258379352,56.45,79194.64,0.0,0.96598,2e-05,5.60869]
[1777258383379,56.45,79197.51,0.0,0.96603,2e-05,5.60225]
[1777258384387,56.45,79200.59,0.0,0.96609,2e-05,5.59507]
[1777258389423,56.45,79199.57,0.0,0.96606,2e-05,5.59803]
[1777258394460,56.45,79199.49,0.0,0.96606,2e-05,5.59877]
[1777258398488,56.45,79195.54,0.0,0.96598,2e-05,5.60855]
[1777258399495,56.45,79193.08,0.0,0.96594,2e-05,5.61447]
[1777258404529,56.46,79190.76,0.0,0.9659,2e-05,5.62036]
[1777258407551,56.46,79194.93,0.0,0.96597,2e-05,5.61069]
[1777258412586,56.46,79197.69,0.0,0.96603,2e-05,5.60201]
[1777258413592,56.46,79194.65,0.0,0.96597,2e-05,5.6093]
[1777258418627,56.46,79196.44,0.0,0.966,2e-05,5.60547]
[1777258423663,56.46,79197.24,0.0,0.96601,2e-05,5.60402]
[1777258428698,56.46,79196.64,0.0,0.966,2e-05,5.60588]
[1777258433733,56.46,79199.03,0.0,0.96604,2e-05,5.60064]
[1777258434740,56.46,79201.36,0.0,0.96608,2e-05,5.59522]
[1777258437761,56.46,79203.7,0.0,0.96612,2e-05,5.59002]
[1777258441789,56.47,79215.99,0.0,0.96634,2e-05,5.56147]
[1777258442796,56.47,79219.55,0.0,0.9664,2e-05,5.55325]
[1777258447831,56.47,79218.75,0.0,0.96638,2e-05,5.55598]
[1777258452866,56.47,79216.33,0.0,0.96633,2e-05,5.5625]
[1777258457902,56.47,79217.14,0.0,0.96634,2e-05,5.56139]
[1777258460923,56.48,79214.76,0.0,0.96629,2e-05,5.56746]
[1777258466965,56.48,79215.5,0.0,0.9663,2e-05,5.56658]
[1777258470993,56.48,79218.34,0.0,0.96635,2e-05,5.56047]
[1777258476028,56.48,79221.67,0.0,0.96641,2e-05,5.55087]
[1777258481063,56.48,79222.47,0.0,0.96642,2e-05,5.54983]
[1777258486097,56.49,79223.22,0.0,0.96643,2e-05,5.54892]
[1777258490128,56.49,79220.12,0.0,0.96637,2e-05,5.55689]
[1777258495163,56.49,79219.26,0.0,0.96635,2e-05,5.5597]
[1777258501205,56.5,79219.3,0.0,0.96634,2e-05,5.56069]
[1777258502214,56.5,79222.19,0.0,0.96639,2e-05,5.55389]
[1777258507249,56.5,79223.6,0.0,0.96641,2e-05,5.55155]
[1777258512284,56.5,79223.62,0.0,0.9664,2e-05,5.55233]
[1777258517318,56.5,79223.8,0.0,0.9664,2e-05,5.55273]
[1777258522354,56.51,79222.78,0.0,0.96638,2e-05,5.55592]
[1777258527393,56.51,79222.1,0.0,0.96636,2e-05,5.5583]
[1777258532428,56.51,79220.05,0.0,0.96633,2e-05,5.56132]
[1777258535451,56.51,79215.35,0.0,0.96625,2e-05,5.57283]
[1777258536462,56.51,79211.73,0.0,0.96618,2e-05,5.58149]
[1777258537469,56.51,79199.09,0.0,0.96595,2e-05,5.61147]
[1777258538476,56.51,79196.57,0.0,0.96591,2e-05,5.6175]
[1777258541497,56.51,79198.87,0.0,0.96595,2e-05,5.6122]
[1777258542504,56.51,79202.11,0.0,0.966,2e-05,5.60459]
[1777258543511,56.51,79204.94,0.0,0.96605,2e-05,5.59797]
[1777258548547,56.52,79205.71,0.0,0.96607,2e-05,5.59657]
[1777258551567,56.52,79201.58,0.0,0.96599,2e-05,5.60659]
[1777258556603,56.52,79200.51,0.0,0.96597,2e-05,5.60947]
[1777258558617,56.52,79196.74,0.0,0.9659,2e-05,5.61852]
[1777258560631,56.52,79193.67,0.0,0.96584,2e-05,5.6259]
[1777258564659,56.52,79196.25,0.0,0.96589,2e-05,5.61993]
[1777258569694,56.52,79197.7,0.0,0.96591,2e-05,5.61675]
[1777258575735,56.52,79195.58,0.0,0.96587,2e-05,5.62204]
[1777258582785,56.52,79196.35,0.0,0.96588,2e-05,5.62051]
[1777258586812,56.52,79193.16,0.0,0.96582,2e-05,5.62826]
[1777258592855,56.52,79190.4,0.0,0.96579,2e-05,5.63241]
[1777258595876,56.52,79187.32,0.0,0.96573,2e-05,5.6398]
[1777258600911,56.52,79188.51,0.0,0.96575,2e-05,5.63705]
[1777258603932,56.52,79175.82,0.0,0.96552,2e-05,5.6673]
[1777258604939,56.52,79175.67,0.0,0.96552,2e-05,5.66763]
[1777258612995,56.52,79186.13,0.0,0.96571,2e-05,5.6425]
[1777258614003,56.52,79194.02,0.0,0.96585,2e-05,5.62379]
[1777258617025,56.52,79196.59,0.0,0.9659,2e-05,5.61787]
[1777258622060,56.52,79197.9,0.0,0.96592,2e-05,5.61511]
[1777258627095,56.52,79194.09,0.0,0.96585,2e-05,5.62447]
[1777258631123,56.53,79197.03,0.0,0.9659,2e-05,5.61773]
[1777258636158,56.53,79195.85,0.0,0.96588,2e-05,5.62086]
[1777258639179,56.53,79201.5,0.0,0.96598,2e-05,5.60768]
[1777258644214,56.53,79201.44,0.0,0.96597,2e-05,5.60825]
[1777258649249,56.53,79201.74,0.0,0.96597,2e-05,5.60795]
[1777258654284,56.53,79202.14,0.0,0.96599,2e-05,5.60483]
[1777258656298,56.53,79199.03,0.0,0.96594,2e-05,5.61236]
[1777258661333,56.53,79199.81,0.0,0.96595,2e-05,5.61088]
[1777258663347,56.53,79196.95,0.0,0.96589,2e-05,5.6178]
[1777258664354,56.53,79185.03,0.0,0.96568,2e-05,5.64616]
[1777258665361,56.53,79179.96,0.0,0.96559,2e-05,5.65828]
[1777258666368,56.53,79179.7,0.0,0.96558,2e-05,5.65892]
[1777258668382,56.53,79169.72,0.0,0.9654,2e-05,5.68269]
[1777258671403,56.53,79172.18,0.0,0.96545,2e-05,5.67667]
[1777258676438,56.53,79171.35,0.0,0.96543,2e-05,5.67849]
[1777258681473,56.53,79172.4,0.0,0.96545,2e-05,5.67583]
[1777258686507,56.53,79173.5,0.0,0.96547,2e-05,5.67311]
[1777258691547,56.53,79172.66,0.0,0.96546,2e-05,5.67503]
[1777258696582,56.53,79173.23,0.0,0.96547,2e-05,5.67359]
[1777258702624,56.53,79171.64,0.0,0.96544,2e-05,5.67731]
[1777258707659,56.53,79173.63,0.0,0.96548,2e-05,5.67249]
[1777258712694,56.53,79170.36,0.0,0.96543,2e-05,5.67764]
[1777258714707,56.53,79166.74,0.0,0.96537,2e-05,5.68625]
[1777258719745,56.53,79166.12,0.0,0.96536,2e-05,5.68756]
[1777258724780,56.53,79166.15,0.0,0.96536,2e-05,5.68732]
[1777258728808,56.53,79171.48,0.0,0.96546,2e-05,5.67447]
[1777258732836,56.53,79167.77,0.0,0.96539,2e-05,5.68329]
[1777258737871,56.53,79167.26,0.0,0.96538,2e-05,5.6844]
[1777258741899,56.53,79173.01,0.0,0.96549,2e-05,5.67059]
[1777258746933,56.53,79172.49,0.0,0.96548,2e-05,5.67186]
[1777258748948,56.53,79170.05,0.0,0.96543,2e-05,5.67769]
[1777258753983,56.53,79170.51,0.0,0.96544,2e-05,5.67653]
[1777258758011,56.53,79167.87,0.0,0.96539,2e-05,5.68279]
[1777258763057,56.53,79165.2,0.0,0.96535,2e-05,5.68907]
[1777258770106,56.53,79164.91,0.0,0.96534,2e-05,5.68954]
[1777258775141,56.53,79164.98,0.0,0.96536,2e-05,5.68664]
[1777258779169,56.53,79167.95,0.0,0.96541,2e-05,5.67946]
[1777258782190,56.53,79170.31,0.0,0.96546,2e-05,5.6738]
[1777258787225,56.53,79170.42,0.0,0.96546,2e-05,5.67352]
[1777258789239,56.53,79166.92,0.0,0.9654,2e-05,5.68186]
[1777258792260,56.53,79158.98,0.0,0.96525,2e-05,5.70078]
[1777258793267,56.53,79155.74,0.0,0.96519,2e-05,5.70849]
[1777258800316,56.52,79153.53,0.0,0.96516,2e-05,5.71336]
[1777258801331,56.52,79136.33,0.0,0.96484,2e-05,5.75475]
[1777258802331,56.52,79129.49,0.0,0.96471,2e-05,5.77122]
[1777258803338,56.52,79113.37,0.0,0.96441,2e-05,5.81018]
[1777258804345,56.52,79109.18,0.0,0.96433,2e-05,5.82021]
[1777258805351,56.52,79105.98,0.0,0.96428,2e-05,5.82784]
[1777258810387,56.52,79101.26,0.0,0.96419,2e-05,5.83849]
[1777258814415,56.52,79105.82,0.0,0.96428,2e-05,5.82664]
[1777258815422,56.52,79114.46,0.0,0.96445,2e-05,5.80546]
[1777258816429,56.52,79117.43,0.0,0.9645,2e-05,5.79809]
[1777258818443,56.52,79112.29,0.0,0.96441,2e-05,5.81031]
[1777258819450,56.52,79109.86,0.0,0.96437,2e-05,5.8161]
[1777258821464,56.52,79109.9,0.0,0.96437,2e-05,5.81571]
[1777258822311,56.52,79109.9,0.0,0.96437,2e-05,5.81571]
[1777258822516,56.52,79109.9,0.0,0.96437,2e-05,5.81571]
[1777258822471,56.51,79142.16,0.0,0.96497,2e-05,5.73757]
[1777258823478,56.51,79151.77,0.0,0.96515,2e-05,5.71434]
[1777258824485,56.51,79150.98,0.0,0.96513,2e-05,5.71622]
[1777258825190,56.51,79150.98,0.0,0.96513,2e-05,5.71622]
[1777258825492,56.51,79149.55,0.0,0.96511,2e-05,5.71968]
[1777258825729,56.51,79149.55,0.0,0.96511,2e-05,5.71968]
[1777258827798,56.51,79150.7,0.0,0.96513,2e-05,5.71696]
[1777258828650,56.51,79151.72,0.0,0.96515,2e-05,5.71452]
[1777258828790,56.51,79151.72,0.0,0.96515,2e-05,5.71452]
[1777258829034,56.51,79151.72,0.0,0.96515,2e-05,5.71452]
[1777258829275,56.51,79151.72,0.0,0.96515,2e-05,5.71452]
[1777258829520,56.51,79149.53,0.0,0.96511,2e-05,5.7198]
[1777258834555,56.51,79150.64,0.0,0.96514,2e-05,5.71462]
[1777258836788,56.51,79150.42,0.0,0.96514,2e-05,5.71495]
[1777258836840,56.51,79150.42,0.0,0.96514,2e-05,5.71495]
[1777258837020,56.51,79150.42,0.0,0.96514,2e-05,5.71495]
[1777258837578,56.51,79145.8,0.0,0.96505,2e-05,5.72594]
[1777258839469,56.51,79143.9,0.0,0.96502,2e-05,5.7304]
[1777258839550,56.51,79143.9,0.0,0.96502,2e-05,5.7304]
[1777258839882,56.51,79144.83,0.0,0.96504,2e-05,5.7279]
[1777258840031,56.51,79144.83,0.0,0.96504,2e-05,5.7279]
[1777258840291,56.51,79144.83,0.0,0.96504,2e-05,5.7279]
[1777258842075,56.51,79146.11,0.0,0.96506,2e-05,5.72457]
[1777258842214,56.51,79146.11,0.0,0.96506,2e-05,5.72457]
[1777258842291,56.51,79146.11,0.0,0.96506,2e-05,5.72457]
[1777258842611,56.51,79145.21,0.0,0.96505,2e-05,5.72661]
[1777258847646,56.51,79151.74,0.0,0.96517,2e-05,5.7103]
[1777258851129,56.51,79152.7,0.0,0.96519,2e-05,5.70779]
[1777258851305,56.51,79152.7,0.0,0.96519,2e-05,5.70779]
[1777258851581,56.51,79152.7,0.0,0.96519,2e-05,5.70779]
[1777258851593,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258851672,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258851791,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258852404,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258852444,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258852525,56.51,79154.35,0.0,0.96522,2e-05,5.70373]
[1777258852506,56.51,79150.59,0.0,0.96515,2e-05,5.71265]
[1777258857717,56.51,79147.46,0.0,0.9651,2e-05,5.71944]
[1777258860290,56.51,79143.4,0.0,0.96503,2e-05,5.72918]
[1777258860357,56.51,79143.4,0.0,0.96503,2e-05,5.72918]
[1777258860556,56.51,79143.4,0.0,0.96503,2e-05,5.72918]
[1777258860612,56.51,79140.27,0.0,0.96497,2e-05,5.73669]
[1777258860693,56.51,79140.27,0.0,0.96497,2e-05,5.73669]
[1777258860789,56.51,79140.27,0.0,0.96497,2e-05,5.73669]
[1777258860881,56.51,79142.2,0.0,0.96501,2e-05,5.73201]
[1777258862452,56.51,79142.2,0.0,0.96501,2e-05,5.73201]
[1777258862533,56.51,79142.2,0.0,0.96501,2e-05,5.73201]
[1777258862782,56.51,79141.23,0.0,0.96499,2e-05,5.73431]
[1777258863775,56.51,79128.97,0.0,0.96476,2e-05,5.76382]
[1777258864799,56.51,79127.01,0.0,0.96473,2e-05,5.76842]
[1777258866222,56.51,79127.01,0.0,0.96473,2e-05,5.76842]
[1777258866258,56.51,79127.01,0.0,0.96473,2e-05,5.76842]
[1777258866282,56.51,79127.01,0.0,0.96473,2e-05,5.76842]
[1777258866324,56.5,79126.36,0.0,0.96472,2e-05,5.76989]
[1777258870841,56.5,79121.89,0.0,0.96464,2e-05,5.78019]
[1777258872895,56.5,79122.37,0.0,0.96465,2e-05,5.7789]
[1777258873026,56.5,79122.37,0.0,0.96465,2e-05,5.7789]
[1777258873078,56.5,79122.37,0.0,0.96465,2e-05,5.7789]
[1777258873097,56.5,79122.48,0.0,0.96465,2e-05,5.77852]
[1777258873898,56.5,79122.48,0.0,0.96465,2e-05,5.77852]
[1777258873923,56.5,79122.48,0.0,0.96465,2e-05,5.77852]
[1777258874025,56.5,79122.48,0.0,0.96465,2e-05,5.77852]
[1777258874871,56.5,79123.13,0.0,0.96466,2e-05,5.77683]
[1777258875030,56.5,79123.13,0.0,0.96466,2e-05,5.77683]
[1777258875090,56.5,79123.13,0.0,0.96466,2e-05,5.77671]
[1777258877890,56.5,79118.72,0.0,0.96458,2e-05,5.78702]
[1777258878737,56.5,79118.72,0.0,0.96458,2e-05,5.78702]
[1777258878771,56.5,79118.72,0.0,0.96458,2e-05,5.78702]
[1777258878792,56.5,79118.72,0.0,0.96458,2e-05,5.78702]
[1777258878897,56.5,79117.11,0.0,0.96455,2e-05,5.79078]
[1777258880139,56.5,79117.11,0.0,0.96455,2e-05,5.79078]
[1777258880281,56.5,79117.11,0.0,0.96455,2e-05,5.79078]
[1777258880349,56.5,79117.03,0.0,0.96455,2e-05,5.79083]
[1777258883128,56.5,79113.25,0.0,0.96449,2e-05,5.7997]
[1777258883176,56.5,79113.25,0.0,0.96449,2e-05,5.7997]
[1777258883270,56.5,79113.25,0.0,0.96449,2e-05,5.7997]
[1777258884804,56.5,79112.19,0.0,0.96447,2e-05,5.80195]
[1777258884856,56.5,79112.19,0.0,0.96447,2e-05,5.80195]
[1777258885024,56.5,79112.19,0.0,0.96447,2e-05,5.80195]
[1777258885089,56.5,79111.96,0.0,0.96446,2e-05,5.80235]
[1777258886953,56.5,79107.35,0.0,0.96438,2e-05,5.81321]
[1777258888819,56.5,79108.16,0.0,0.9644,2e-05,5.81107]
[1777258888959,56.5,79108.16,0.0,0.9644,2e-05,5.81107]
[1777258889026,56.5,79108.16,0.0,0.9644,2e-05,5.81107]
[1777258892995,56.49,79115.36,0.0,0.96455,2e-05,5.79014]
[1777258893991,56.49,79115.36,0.0,0.96455,2e-05,5.79014]
[1777258894025,56.49,79115.36,0.0,0.96455,2e-05,5.79014]
[1777258894087,56.49,79115.03,0.0,0.96455,2e-05,5.7908]
[1777258894824,56.49,79115.03,0.0,0.96455,2e-05,5.7908]
[1777258894866,56.49,79115.03,0.0,0.96455,2e-05,5.7908]
[1777258895027,56.49,79115.03,0.0,0.96455,2e-05,5.7908]
[1777258897773,56.49,79112.33,0.0,0.9645,2e-05,5.79693]
[1777258898031,56.49,79112.38,0.0,0.9645,2e-05,5.79666]
[1777258904073,56.49,79112.63,0.0,0.96451,2e-05,5.79518]
[1777258909067,56.49,79115.09,0.0,0.96456,2e-05,5.78863]
[1777258909199,56.49,79115.09,0.0,0.96456,2e-05,5.78863]
[1777258909271,56.49,79115.09,0.0,0.96456,2e-05,5.78863]
[1777258909633,56.49,79115.09,0.0,0.96456,2e-05,5.78863]
[1777258909346,56.49,79120.04,0.0,0.96466,2e-05,5.77651]
[1777258909784,56.49,79120.04,0.0,0.96466,2e-05,5.77651]
[1777258910055,56.49,79120.04,0.0,0.96466,2e-05,5.77651]
[1777258910065,56.49,79120.04,0.0,0.96466,2e-05,5.77651]
[1777258910274,56.49,79120.04,0.0,0.96466,2e-05,5.77651]
[1777258910370,56.49,79121.76,0.0,0.96469,2e-05,5.77225]
[1777258913660,56.49,79121.76,0.0,0.96469,2e-05,5.77205]
[1777258913712,56.48,79118.13,0.0,0.96463,2e-05,5.78061]
[1777258913779,56.48,79118.13,0.0,0.96463,2e-05,5.78061]
[1777258914144,56.48,79116.51,0.0,0.9646,2e-05,5.7843]
[1777258914830,56.48,79116.51,0.0,0.9646,2e-05,5.7843]
[1777258914978,56.48,79116.51,0.0,0.9646,2e-05,5.7843]
[1777258915031,56.48,79116.51,0.0,0.9646,2e-05,5.7843]
[1777258918498,56.48,79118.13,0.0,0.96463,2e-05,5.77966]
[1777258918529,56.48,79118.13,0.0,0.96463,2e-05,5.77966]
[1777258918606,56.48,79118.13,0.0,0.96463,2e-05,5.77966]
[1777258918655,56.48,79118.13,0.0,0.96463,2e-05,5.77966]
[1777258918600,56.48,79116.86,0.0,0.96461,2e-05,5.7825]
[1777258918774,56.48,79116.86,0.0,0.96461,2e-05,5.7825]
[1777258919604,56.48,79116.86,0.0,0.96461,2e-05,5.7825]
[1777258919642,56.48,79116.86,0.0,0.96461,2e-05,5.7825]
[1777258919626,56.48,79117.67,0.0,0.96463,2e-05,5.7803]
[1777258919775,56.48,79117.67,0.0,0.96463,2e-05,5.7803]
[1777258925224,56.48,79117.34,0.0,0.96463,2e-05,5.78003]
[1777258927827,56.48,79117.34,0.0,0.96463,2e-05,5.78003]
[1777258927873,56.48,79117.34,0.0,0.96463,2e-05,5.78003]
[1777258928023,56.48,79117.34,0.0,0.96463,2e-05,5.78003]
[1777258928078,56.48,79117.34,0.0,0.96463,2e-05,5.77968]
[1777258932273,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258932840,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258932857,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258933026,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258933297,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258933345,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258933528,56.47,79111.0,0.0,0.96452,2e-05,5.79457]
[1777258933610,56.47,79108.2,0.0,0.96447,2e-05,5.80122]
[1777258939330,56.47,79108.83,0.0,0.96449,2e-05,5.7988]
[1777258939951,56.47,79108.83,0.0,0.96449,2e-05,5.7988]
[1777258940006,56.47,79108.83,0.0,0.96449,2e-05,5.7988]
[1777258940023,56.47,79108.83,0.0,0.96449,2e-05,5.7988]
[1777258940583,56.47,79108.83,0.0,0.96449,2e-05,5.7988]
[1777258940623,56.47,79109.97,0.0,0.96451,2e-05,5.79589]
[1777258940776,56.47,79109.97,0.0,0.96451,2e-05,5.79589]
[1777258940932,56.47,79109.97,0.0,0.96451,2e-05,5.79589]
[1777258942721,56.47,79105.09,0.0,0.96442,2e-05,5.80746]
[1777258942775,56.47,79105.09,0.0,0.96442,2e-05,5.80746]
[1777258942898,56.47,79105.09,0.0,0.96442,2e-05,5.80746]
[1777258943089,56.47,79105.09,0.0,0.96442,2e-05,5.80746]
[1777258943269,56.47,79105.09,0.0,0.96442,2e-05,5.80746]
[1777258945333,56.47,79102.29,0.0,0.96437,2e-05,5.81394]
[1777258945385,56.47,79102.29,0.0,0.96437,2e-05,5.81394]
[1777258945524,56.47,79102.29,0.0,0.96437,2e-05,5.81394]
[1777258945536,56.47,79104.83,0.0,0.96442,2e-05,5.8076]
[1777258947354,56.47,79106.05,0.0,0.96444,2e-05,5.80448]
[1777258947406,56.47,79106.05,0.0,0.96444,2e-05,5.80448]
[1777258947524,56.47,79106.05,0.0,0.96444,2e-05,5.80448]
[1777258947622,56.47,79111.53,0.0,0.96454,2e-05,5.79104]
[1777258948393,56.47,79120.38,0.0,0.96471,2e-05,5.76948]
[1777258949401,56.47,79120.38,0.0,0.96471,2e-05,5.76948]
[1777258949449,56.47,79120.38,0.0,0.96471,2e-05,5.76948]
[1777258949528,56.47,79120.38,0.0,0.96471,2e-05,5.76948]
[1777258949598,56.47,79124.63,0.0,0.96479,2e-05,5.75913]
[1777258954939,56.47,79125.22,0.0,0.96482,2e-05,5.75474]
[1777258954995,56.47,79125.22,0.0,0.96482,2e-05,5.75474]
[1777258955026,56.47,79125.22,0.0,0.96482,2e-05,5.75474]
[1777258955496,56.47,79125.22,0.0,0.96482,2e-05,5.75474]
[1777258955521,56.47,79125.22,0.0,0.96482,2e-05,5.75474]
[1777258955548,56.47,79126.07,0.0,0.96484,2e-05,5.75251]
[1777258961496,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258961871,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258961920,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258962025,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258962535,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258962539,56.46,79124.8,0.0,0.96482,2e-05,5.7545]
[1777258962565,56.46,79125.38,0.0,0.96483,2e-05,5.75291]
[1777258962779,56.46,79125.38,0.0,0.96483,2e-05,5.75291]
[1777258963036,56.46,79125.38,0.0,0.96483,2e-05,5.75291]
[1777258963275,56.46,79125.38,0.0,0.96483,2e-05,5.75291]
[1777258964517,56.46,79131.31,0.0,0.96494,2e-05,5.73826]
[1777258965248,56.46,79131.31,0.0,0.96494,2e-05,5.73826]
[1777258965271,56.46,79131.31,0.0,0.96494,2e-05,5.73826]
[1777258965446,56.46,79131.31,0.0,0.96494,2e-05,5.73826]
[1777258965524,56.46,79133.9,0.0,0.96499,2e-05,5.73185]
[1777258966995,56.46,79135.88,0.0,0.96503,2e-05,5.72694]
[1777258967028,56.46,79135.88,0.0,0.96503,2e-05,5.72694]
[1777258967045,56.46,79135.88,0.0,0.96503,2e-05,5.72694]
[1777258967777,56.46,79137.06,0.0,0.96505,2e-05,5.72396]
[1777258968545,56.46,79136.77,0.0,0.96505,2e-05,5.72452]
[1777258971447,56.46,79137.5,0.0,0.96506,2e-05,5.72251]
[1777258971454,56.46,79137.5,0.0,0.96506,2e-05,5.72251]
[1777258971521,56.46,79137.5,0.0,0.96506,2e-05,5.72251]
[1777258971566,56.46,79136.3,0.0,0.96504,2e-05,5.72528]
[1777258972019,56.46,79136.3,0.0,0.96504,2e-05,5.72528]
[1777258972071,56.46,79136.3,0.0,0.96504,2e-05,5.72528]
[1777258972274,56.46,79136.3,0.0,0.96504,2e-05,5.72528]
[1777258977608,56.46,79136.67,0.0,0.96505,2e-05,5.72427]
[1777258979891,56.46,79136.71,0.0,0.96505,2e-05,5.72418]
[1777258979943,56.46,79136.71,0.0,0.96505,2e-05,5.72418]
[1777258980027,56.46,79136.71,0.0,0.96505,2e-05,5.72418]
[1777258980629,56.46,79136.31,0.0,0.96504,2e-05,5.72514]
[1777258980959,56.46,79136.31,0.0,0.96504,2e-05,5.72514]
[1777258981007,56.46,79136.31,0.0,0.96504,2e-05,5.72514]
[1777258981028,56.46,79136.31,0.0,0.96504,2e-05,5.72514]
[1777258983874,56.46,79136.48,0.0,0.96505,2e-05,5.72474]
[1777258984027,56.46,79136.48,0.0,0.96505,2e-05,5.72474]
[1777258989692,56.46,79138.18,0.0,0.96508,2e-05,5.7207]
[1777258992846,56.46,79139.29,0.0,0.9651,2e-05,5.71808]
[1777258992898,56.46,79139.29,0.0,0.9651,2e-05,5.71808]
[1777258993023,56.46,79139.29,0.0,0.9651,2e-05,5.71808]
[1777258997879,56.46,79142.91,0.0,0.96516,2e-05,5.70953]
[1777258997929,56.46,79142.91,0.0,0.96516,2e-05,5.70953]
[1777258998021,56.46,79142.91,0.0,0.96516,2e-05,5.70953]
[1777259002783,56.46,79150.51,0.0,0.9653,2e-05,5.69124]
[1777259004392,56.46,79150.51,0.0,0.9653,2e-05,5.69124]
[1777259004441,56.46,79150.51,0.0,0.9653,2e-05,5.69124]
[1777259004524,56.46,79150.51,0.0,0.9653,2e-05,5.69124]
[1777259004543,56.46,79155.92,0.0,0.9654,2e-05,5.67824]
[1777259004796,56.46,79159.59,0.0,0.96547,2e-05,5.66944]
[1777259010735,56.46,79160.95,0.0,0.9655,2e-05,5.66612]
[1777259010777,56.46,79160.95,0.0,0.9655,2e-05,5.66612]
[1777259012425,56.46,79160.97,0.0,0.9655,2e-05,5.66605]
[1777259012853,56.46,79175.98,0.0,0.96578,2e-05,5.62769]
[1777259013860,56.46,79183.68,0.0,0.96592,2e-05,5.60946]
[1777259014867,56.46,79186.55,0.0,0.96597,2e-05,5.60274]
[1777259016884,56.46,79193.41,0.0,0.9661,2e-05,5.5867]
[1777259017796,56.46,79193.41,0.0,0.9661,2e-05,5.5867]
[1777259017849,56.46,79193.41,0.0,0.9661,2e-05,5.5867]
[1777259018024,56.46,79193.41,0.0,0.9661,2e-05,5.5867]
[1777259024939,56.46,79191.23,0.0,0.96605,2e-05,5.59278]
[1777259027484,56.46,79192.21,0.0,0.96607,2e-05,5.59057]
[1777259027523,56.46,79192.21,0.0,0.96607,2e-05,5.59057]
[1777259032996,56.46,79191.39,0.0,0.96605,2e-05,5.59331]
[1777259035312,56.46,79191.91,0.0,0.96605,2e-05,5.59219]
[1777259037717,56.46,79189.82,0.0,0.96602,2e-05,5.59735]
[1777259037769,56.46,79189.82,0.0,0.96602,2e-05,5.59735]
[1777259037775,56.46,79189.82,0.0,0.96602,2e-05,5.59735]
[1777259042059,56.47,79192.33,0.0,0.96606,2e-05,5.59205]
[1777259043944,56.47,79192.46,0.0,0.96606,2e-05,5.59186]
[1777259043987,56.47,79192.46,0.0,0.96606,2e-05,5.59186]
[1777259044027,56.47,79192.46,0.0,0.96606,2e-05,5.59186]
[1777259044076,56.47,79195.48,0.0,0.96611,2e-05,5.58483]
[1777259048726,56.47,79197.21,0.0,0.96614,2e-05,5.58114]
[1777259048770,56.47,79197.21,0.0,0.96614,2e-05,5.58114]
[1777259049237,56.47,79198.12,0.0,0.96615,2e-05,5.57912]
[1777259053759,56.47,79197.84,0.0,0.96615,2e-05,5.58017]
[1777259053778,56.47,79197.84,0.0,0.96615,2e-05,5.58017]
[1777259056544,56.47,79201.18,0.0,0.9662,2e-05,5.57283]
[1777259062586,56.47,79200.9,0.0,0.96619,2e-05,5.57433]
[1777259067240,56.48,79196.12,0.0,0.9661,2e-05,5.58644]
[1777259068247,56.48,79187.22,0.0,0.96594,2e-05,5.60761]
[1777259069254,56.48,79181.31,0.0,0.96583,2e-05,5.62171]
[1777259074291,56.48,79178.96,0.0,0.9658,2e-05,5.62497]
[1777259075297,56.48,79172.25,0.0,0.96568,2e-05,5.64097]
[1777259076304,56.48,79169.25,0.0,0.96562,2e-05,5.64814]
[1777259081340,56.48,79169.06,0.0,0.96562,2e-05,5.64865]
[1777259086375,56.48,79169.83,0.0,0.96563,2e-05,5.6469]
[1777259091410,56.48,79170.07,0.0,0.96564,2e-05,5.64642]
[1777259096445,56.48,79169.14,0.0,0.96562,2e-05,5.64876]
[1777259100473,56.48,79164.73,0.0,0.96554,2e-05,5.65935]
[1777259101480,56.48,79168.96,0.0,0.96562,2e-05,5.64927]
[1777259106515,56.48,79171.55,0.0,0.96566,2e-05,5.64321]
[1777259109536,56.48,79168.54,0.0,0.96561,2e-05,5.65046]
[1777259114571,56.48,79161.71,0.0,0.96548,2e-05,5.66679]
[1777259116585,56.48,79159.46,0.0,0.96544,2e-05,5.67211]
[1777259119606,56.48,79162.82,0.0,0.9655,2e-05,5.66399]
[1777259124641,56.48,79165.49,0.0,0.96555,2e-05,5.65756]
[1777259129676,56.48,79164.32,0.0,0.96553,2e-05,5.66032]
[1777259134711,56.48,79164.44,0.0,0.96555,2e-05,5.6574]
[1777259140753,56.48,79162.75,0.0,0.96552,2e-05,5.66136]
[1777259145787,56.48,79161.82,0.0,0.9655,2e-05,5.66347]
[1777259147802,56.48,79159.05,0.0,0.96545,2e-05,5.67003]
[1777259148809,56.48,79165.36,0.0,0.96557,2e-05,5.65493]
[1777259153844,56.48,79164.69,0.0,0.96556,2e-05,5.65645]
[1777259158879,56.48,79164.97,0.0,0.96556,2e-05,5.65574]
[1777259163919,56.48,79166.38,0.0,0.96559,2e-05,5.65237]
[1777259164926,56.48,79173.28,0.0,0.96571,2e-05,5.63595]
[1777259165933,56.48,79181.85,0.0,0.96587,2e-05,5.61562]
[1777259169962,56.48,79178.73,0.0,0.96581,2e-05,5.62329]
[1777259173989,56.48,79181.24,0.0,0.96585,2e-05,5.61756]
[1777259179027,56.48,79183.75,0.0,0.9659,2e-05,5.61195]
[1777259182048,56.48,79188.89,0.0,0.96599,2e-05,5.60001]
[1777259187083,56.48,79195.12,0.0,0.96609,2e-05,5.5858]
[1777259189097,56.48,79198.73,0.0,0.96616,2e-05,5.57752]
[1777259194245,56.49,79198.72,0.0,0.96617,2e-05,5.57552]
[1777259200174,56.49,79192.31,0.0,0.96605,2e-05,5.5916]
[1777259205209,56.49,79191.81,0.0,0.96603,2e-05,5.59331]
[1777259210243,56.49,79191.94,0.0,0.96603,2e-05,5.5935]
[1777259215284,56.49,79194.98,0.0,0.96608,2e-05,5.58682]
[1777259220319,56.5,79192.71,0.0,0.96604,2e-05,5.59276]
[1777259225353,56.5,79191.48,0.0,0.96601,2e-05,5.59617]
[1777259228375,56.5,79179.49,0.0,0.96579,2e-05,5.62488]
[1777259229382,56.5,79176.73,0.0,0.96574,2e-05,5.63148]
[1777259234417,56.5,79176.09,0.0,0.96573,2e-05,5.63317]
[1777259239015,56.5,79171.76,0.0,0.96565,2e-05,5.64362]
[1777259248515,56.5,79172.74,0.0,0.96567,2e-05,5.64144]
[1777259253549,56.5,79171.52,0.0,0.96566,2e-05,5.64182]
[1777259256571,56.5,79168.25,0.0,0.9656,2e-05,5.64962]
[1777259257578,56.5,79165.62,0.0,0.96555,2e-05,5.65589]
[1777259259592,56.5,79162.78,0.0,0.9655,2e-05,5.66262]
[1777259264627,56.5,79163.28,0.0,0.96551,2e-05,5.66129]
[1777259265634,56.5,79158.84,0.0,0.96543,2e-05,5.67187]
[1777259268655,56.5,79164.04,0.0,0.96553,2e-05,5.65934]
[1777259270669,56.5,79168.08,0.0,0.9656,2e-05,5.64968]
[1777259275710,56.5,79169.69,0.0,0.96563,2e-05,5.6459]
[1777259279732,56.5,79166.69,0.0,0.96557,2e-05,5.65308]
[1777259280740,56.5,79169.2,0.0,0.96562,2e-05,5.6471]
[1777259281747,56.5,79176.28,0.0,0.96575,2e-05,5.63027]
[1777259282754,56.5,79189.0,0.0,0.96598,2e-05,5.60013]
[1777259283761,56.5,79193.99,0.0,0.96607,2e-05,5.58842]
[1777259288796,56.5,79197.47,0.0,0.96612,2e-05,5.58078]
[1777259292824,56.5,79201.92,0.0,0.9662,2e-05,5.57079]
[1777259296852,56.5,79207.62,0.0,0.9663,2e-05,5.55791]
[1777259298866,56.51,79210.07,0.0,0.96634,2e-05,5.55245]
[1777259299873,56.51,79202.84,0.0,0.96621,2e-05,5.56965]
[1777259300880,56.51,79196.0,0.0,0.96608,2e-05,5.58597]
[1777259302894,56.51,79196.07,0.0,0.96608,2e-05,5.58605]
[1777259307929,56.51,79196.81,0.0,0.96609,2e-05,5.58484]
[1777259312963,56.51,79194.93,0.0,0.96607,2e-05,5.58725]
[1777259314977,56.51,79187.75,0.0,0.96594,2e-05,5.60445]
[1777259320016,56.51,79185.75,0.0,0.9659,2e-05,5.60959]
[1777259321022,56.51,79189.05,0.0,0.96596,2e-05,5.60185]
[1777259325050,56.51,79192.63,0.0,0.96602,2e-05,5.5937]
[1777259326058,56.51,79196.12,0.0,0.96608,2e-05,5.58554]
[1777259327065,56.51,79201.57,0.0,0.96618,2e-05,5.57276]
[1777259328071,56.52,79201.49,0.0,0.96618,2e-05,5.57319]
[1777259333106,56.52,79200.12,0.0,0.96615,2e-05,5.57703]
[1777259337134,56.52,79196.4,0.0,0.96608,2e-05,5.58629]
[1777259342170,56.52,79194.84,0.0,0.96605,2e-05,5.59047]
[1777259347205,56.52,79197.76,0.0,0.9661,2e-05,5.58405]
[1777259352239,56.52,79205.63,0.0,0.96623,2e-05,5.56602]
[1777259357275,56.53,79210.05,0.0,0.96631,2e-05,5.55629]
[1777259358170,56.53,79210.05,0.0,0.96631,2e-05,5.55629]
[1777259358187,56.53,79210.05,0.0,0.96631,2e-05,5.55629]
[1777259358277,56.53,79210.05,0.0,0.96631,2e-05,5.55629]
[1777259363317,56.53,79213.41,0.0,0.96636,2e-05,5.54931]
[1777259368353,56.53,79212.25,0.0,0.96633,2e-05,5.5528]
[1777259373387,56.53,79212.42,0.0,0.96635,2e-05,5.5506]
[1777259378423,56.54,79214.37,0.0,0.96637,2e-05,5.54678]
[1777259380437,56.54,79217.33,0.0,0.96642,2e-05,5.54015]
[1777259385473,56.54,79217.64,0.0,0.96642,2e-05,5.54028]
[1777259390508,56.54,79218.24,0.0,0.96643,2e-05,5.53973]
[1777259395543,56.54,79219.63,0.0,0.96645,2e-05,5.53731]
[1777259400578,56.55,79222.3,0.0,0.96649,2e-05,5.53192]
[1777259405613,56.55,79222.62,0.0,0.96649,2e-05,5.53208]
[1777259410648,56.55,79222.65,0.0,0.96648,2e-05,5.5329]
[1777259416690,56.56,79222.64,0.0,0.96647,2e-05,5.53399]
[1777259419711,56.56,79225.12,0.0,0.96651,2e-05,5.52872]
[1777259424787,56.56,79226.56,0.0,0.96653,2e-05,5.52634]
[1777259435061,56.56,79227.87,0.0,0.96655,2e-05,5.52408]
[1777259436871,56.57,79240.27,0.0,0.96677,2e-05,5.49422]
[1777259437877,56.57,79242.38,0.0,0.9668,2e-05,5.48956]
[1777259442913,56.57,79243.37,0.0,0.96681,2e-05,5.4886]
[1777259447948,56.58,79243.91,0.0,0.96681,2e-05,5.48871]
[1777259452984,56.58,79243.27,0.0,0.96679,2e-05,5.49158]
[1777259459026,56.59,79242.87,0.0,0.96677,2e-05,5.49414]
[1777259464062,56.59,79242.49,0.0,0.96676,2e-05,5.49636]
[1777259466076,56.59,79237.0,0.0,0.96665,2e-05,5.50971]
[1777259467083,56.59,79234.21,0.0,0.9666,2e-05,5.5165]
[1777259472118,56.6,79234.64,0.0,0.9666,2e-05,5.51665]
[1777259475139,56.6,79230.83,0.0,0.96653,2e-05,5.52623]
[1777259481181,56.6,79228.58,0.0,0.96648,2e-05,5.53272]
[1777259486216,56.61,79226.86,0.0,0.96644,2e-05,5.53771]
[1777259491250,56.61,79226.34,0.0,0.96644,2e-05,5.5375]
[1777259496286,56.61,79224.17,0.0,0.96639,2e-05,5.54351]
[1777259501322,56.62,79221.32,0.0,0.96634,2e-05,5.55108]
[1777259506971,56.62,79221.54,0.0,0.96634,2e-05,5.55121]
[1777259512399,56.62,79221.45,0.0,0.96633,2e-05,5.55255]
[1777259515422,56.62,79218.25,0.0,0.96627,2e-05,5.56054]
[1777259521464,56.63,79221.17,0.0,0.96631,2e-05,5.55455]
[1777259524485,56.63,79224.37,0.0,0.96637,2e-05,5.54752]
[1777259526499,56.63,79226.91,0.0,0.96641,2e-05,5.5419]
[1777259531534,56.63,79226.39,0.0,0.96639,2e-05,5.54403]
[1777259534555,56.63,79223.0,0.0,0.96633,2e-05,5.5525]
[1777259539993,56.64,79221.4,0.0,0.96629,2e-05,5.55688]
[1777259545636,56.64,79218.52,0.0,0.96624,2e-05,5.56471]
[1777259550671,56.64,79219.94,0.0,0.96626,2e-05,5.56207]
[1777259555707,56.64,79217.69,0.0,0.96622,2e-05,5.56553]
[1777259556714,56.64,79221.52,0.0,0.96629,2e-05,5.55667]
[1777259558728,56.64,79225.8,0.0,0.96637,2e-05,5.54695]
[1777259561760,56.65,79228.66,0.0,0.96641,2e-05,5.54077]
[1777259562759,56.65,79239.68,0.0,0.96661,2e-05,5.51516]
[1777259563766,56.65,79242.91,0.0,0.96666,2e-05,5.50785]
[1777259565780,56.65,79245.89,0.0,0.96671,2e-05,5.50138]
[1777259571822,56.65,79246.51,0.0,0.96671,2e-05,5.50144]
[1777259572829,56.65,79254.29,0.0,0.96685,2e-05,5.48357]
[1777259577864,56.66,79252.33,0.0,0.9668,2e-05,5.4895]
[1777259582898,56.66,79250.85,0.0,0.96677,2e-05,5.49431]
[1777259585920,56.67,79248.29,0.0,0.96671,2e-05,5.50105]
[1777259586927,56.67,79244.48,0.0,0.96665,2e-05,5.51019]
[1777259587934,56.67,79240.39,0.0,0.96657,2e-05,5.51998]
[1777259592968,56.67,79240.55,0.0,0.96657,2e-05,5.52065]
[1777259598004,56.67,79240.25,0.0,0.96655,2e-05,5.52237]
[1777259603038,56.68,79240.22,0.0,0.96655,2e-05,5.52342]
[1777259608074,56.68,79242.7,0.0,0.96658,2e-05,5.51859]
[1777259610089,56.68,79248.72,0.0,0.96669,2e-05,5.50493]
[1777259612103,56.68,79252.78,0.0,0.96677,2e-05,5.49338]
[1777259615124,56.68,79249.8,0.0,0.96671,2e-05,5.50104]
[1777259620159,56.69,79249.31,0.0,0.96669,2e-05,5.50334]
[1777259625194,56.69,79244.79,0.0,0.96661,2e-05,5.51503]
[1777259625965,56.69,79244.79,0.0,0.96661,2e-05,5.51503]
[1777259626264,56.69,79244.79,0.0,0.96661,2e-05,5.51503]
[1777259626366,56.69,79247.66,0.0,0.96666,2e-05,5.50855]
[1777259627208,56.69,79252.48,0.0,0.96674,2e-05,5.49753]
[1777259629572,56.69,79252.15,0.0,0.96673,2e-05,5.49876]
[1777259635264,56.7,79250.06,0.0,0.96668,2e-05,5.50505]
[1777259639292,56.7,79245.79,0.0,0.9666,2e-05,5.5159]
[1777259639681,56.7,79245.79,0.0,0.9666,2e-05,5.5159]
[1777259639694,56.7,79245.79,0.0,0.9666,2e-05,5.5159]
[1777259639733,56.7,79245.79,0.0,0.9666,2e-05,5.5159]
[1777259640299,56.7,79242.65,0.0,0.96654,2e-05,5.52345]
[1777259643320,56.7,79252.24,0.0,0.96671,2e-05,5.50167]
[1777259643601,56.7,79252.24,0.0,0.96671,2e-05,5.50167]
[1777259644029,56.7,79252.24,0.0,0.96671,2e-05,5.50167]
[1777259644327,56.71,79260.76,0.0,0.96686,2e-05,5.48204]
[1777259645873,56.71,79263.68,0.0,0.96691,2e-05,5.47549]
[1777259647104,56.71,79263.71,0.0,0.9669,2e-05,5.47568]
[1777259649370,56.71,79267.99,0.0,0.96697,2e-05,5.46656]
[1777259650370,56.71,79272.58,0.0,0.96705,2e-05,5.4562]
[1777259652384,56.71,79267.79,0.0,0.96696,2e-05,5.46788]
[1777259654397,56.71,79263.24,0.0,0.96688,2e-05,5.47927]
[1777259655717,56.72,79263.89,0.0,0.96689,2e-05,5.47802]
[1777259655722,56.72,79263.89,0.0,0.96689,2e-05,5.47802]
[1777259656412,56.72,79264.4,0.0,0.96689,2e-05,5.47709]
[1777259657571,56.72,79264.83,0.0,0.9669,2e-05,5.47636]
[1777259657861,56.72,79264.83,0.0,0.9669,2e-05,5.47636]
[1777259661533,56.72,79263.62,0.0,0.96687,2e-05,5.48021]
[1777259662057,56.72,79263.62,0.0,0.96687,2e-05,5.48021]
[1777259662109,56.72,79263.62,0.0,0.96687,2e-05,5.48021]
[1777259662281,56.72,79263.62,0.0,0.96687,2e-05,5.48021]
[1777259662453,56.72,79263.07,0.0,0.96686,2e-05,5.48174]
[1777259665253,56.72,79264.22,0.0,0.96688,2e-05,5.47931]
[1777259665276,56.72,79264.22,0.0,0.96688,2e-05,5.47931]
[1777259665308,56.72,79264.22,0.0,0.96688,2e-05,5.47931]
[1777259665409,56.72,79260.49,0.0,0.96681,2e-05,5.48823]
[1777259665698,56.72,79260.49,0.0,0.96681,2e-05,5.48823]
[1777259665771,56.72,79260.49,0.0,0.96681,2e-05,5.48823]
[1777259665794,56.72,79258.9,0.0,0.96678,2e-05,5.49217]
[1777259670918,56.73,79256.36,0.0,0.96673,2e-05,5.499]
[1777259671003,56.73,79256.36,0.0,0.96673,2e-05,5.499]
[1777259671028,56.73,79256.36,0.0,0.96673,2e-05,5.499]
[1777259671125,56.73,79254.89,0.0,0.96672,2e-05,5.50009]
[1777259677345,56.73,79253.96,0.0,0.96669,2e-05,5.50331]
[1777259677397,56.73,79253.96,0.0,0.96669,2e-05,5.50331]
[1777259677411,56.73,79252.32,0.0,0.96666,2e-05,5.50755]
[1777259677528,56.73,79252.32,0.0,0.96666,2e-05,5.50755]
[1777259682594,56.73,79248.36,0.0,0.96658,2e-05,5.51781]
[1777259683837,56.73,79248.36,0.0,0.96658,2e-05,5.51781]
[1777259683929,56.73,79248.36,0.0,0.96658,2e-05,5.51781]
[1777259684020,56.73,79248.36,0.0,0.96658,2e-05,5.51781]
[1777259684113,56.74,79245.01,0.0,0.96652,2e-05,5.52582]
[1777259685615,56.74,79240.52,0.0,0.96644,2e-05,5.53665]
[1777259687768,56.74,79241.53,0.0,0.96646,2e-05,5.53445]
[1777259687820,56.74,79241.53,0.0,0.96646,2e-05,5.53445]
[1777259688022,56.74,79241.53,0.0,0.96646,2e-05,5.53445]
[1777259688099,56.74,79243.17,0.0,0.96648,2e-05,5.53077]
[1777259690650,56.74,79238.83,0.0,0.9664,2e-05,5.54139]
[1777259691773,56.74,79238.83,0.0,0.9664,2e-05,5.54139]
[1777259691826,56.74,79238.83,0.0,0.9664,2e-05,5.54139]
[1777259692021,56.74,79238.83,0.0,0.9664,2e-05,5.54139]
[1777259692099,56.74,79237.03,0.0,0.96637,2e-05,5.54574]
[1777259697701,56.74,79236.71,0.0,0.96636,2e-05,5.54729]
[1777259701759,56.74,79237.41,0.0,0.96637,2e-05,5.54603]
[1777259701775,56.74,79237.41,0.0,0.96637,2e-05,5.54603]
[1777259701818,56.74,79237.41,0.0,0.96637,2e-05,5.54603]
[1777259701919,56.74,79225.39,0.0,0.96615,2e-05,5.57435]
[1777259703426,56.74,79225.39,0.0,0.96615,2e-05,5.57435]
[1777259702736,56.74,79223.45,0.0,0.96612,2e-05,5.57899]
[1777259703528,56.74,79223.45,0.0,0.96612,2e-05,5.57899]
[1777259703743,56.74,79220.34,0.0,0.96606,2e-05,5.58638]
[1777259705757,56.74,79216.21,0.0,0.96599,2e-05,5.59622]
[1777259708919,56.74,79215.57,0.0,0.96598,2e-05,5.59783]
[1777259708971,56.74,79215.57,0.0,0.96598,2e-05,5.59783]
[1777259709023,56.74,79215.57,0.0,0.96598,2e-05,5.59783]
[1777259709122,56.74,79214.41,0.0,0.96595,2e-05,5.60061]
[1777259713813,56.75,79219.88,0.0,0.96605,2e-05,5.58794]
[1777259715094,56.75,79219.88,0.0,0.96605,2e-05,5.58794]
[1777259715139,56.75,79219.88,0.0,0.96605,2e-05,5.58794]
[1777259715271,56.75,79219.88,0.0,0.96605,2e-05,5.58794]
[1777259715300,56.75,79218.42,0.0,0.96602,2e-05,5.59144]
[1777259720863,56.75,79218.29,0.0,0.96602,2e-05,5.59205]
[1777259723006,56.75,79218.36,0.0,0.96602,2e-05,5.59194]
[1777259723012,56.75,79218.36,0.0,0.96602,2e-05,5.59194]
[1777259723020,56.75,79218.36,0.0,0.96602,2e-05,5.59194]
[1777259723113,56.75,79219.0,0.0,0.96603,2e-05,5.59049]
[1777259729106,56.75,79218.93,0.0,0.96603,2e-05,5.59091]
[1777259729274,56.75,79218.93,0.0,0.96603,2e-05,5.59091]
[1777259729455,56.75,79218.93,0.0,0.96603,2e-05,5.59091]
[1777259729343,56.75,79217.11,0.0,0.966,2e-05,5.59525]
[1777259734963,56.75,79214.81,0.0,0.96597,2e-05,5.59833]
[1777259736036,56.75,79214.81,0.0,0.96597,2e-05,5.59833]
[1777259736272,56.75,79214.81,0.0,0.96597,2e-05,5.59833]
[1777259736374,56.75,79214.37,0.0,0.96596,2e-05,5.59941]
[1777259742012,56.75,79214.68,0.0,0.96596,2e-05,5.59891]
[1777259746070,56.75,79214.92,0.0,0.96597,2e-05,5.59846]
[1777259746122,56.75,79214.92,0.0,0.96597,2e-05,5.59846]
[1777259746276,56.75,79214.92,0.0,0.96597,2e-05,5.59846]
[1777259746304,56.75,79214.74,0.0,0.96596,2e-05,5.59893]
[1777259752082,56.75,79215.01,0.0,0.96597,2e-05,5.59853]
[1777259753947,56.75,79215.43,0.0,0.96597,2e-05,5.59759]
[1777259753953,56.75,79215.43,0.0,0.96597,2e-05,5.59759]
[1777259754027,56.75,79215.43,0.0,0.96597,2e-05,5.59759]
[1777259754344,56.75,79215.43,0.0,0.96597,2e-05,5.59759]
[1777259754519,56.75,79215.43,0.0,0.96597,2e-05,5.59759]
[1777259754370,56.75,79219.14,0.0,0.96604,2e-05,5.58889]
[1777259760138,56.75,79217.51,0.0,0.96601,2e-05,5.59304]
[1777259762460,56.75,79217.21,0.0,0.966,2e-05,5.59379]
[1777259762512,56.75,79217.21,0.0,0.966,2e-05,5.59379]
[1777259762520,56.75,79217.21,0.0,0.966,2e-05,5.59379]
[1777259762504,56.75,79218.3,0.0,0.96602,2e-05,5.59133]
[1777259762613,56.75,79218.3,0.0,0.96602,2e-05,5.59133]
[1777259768194,56.75,79217.7,0.0,0.96601,2e-05,5.59299]
[1777259773450,56.75,79216.86,0.0,0.96599,2e-05,5.59516]
[1777259773501,56.75,79216.86,0.0,0.96599,2e-05,5.59516]
[1777259773530,56.75,79216.86,0.0,0.96599,2e-05,5.59516]
[1777259773543,56.75,79218.51,0.0,0.96602,2e-05,5.59137]
[1777259780278,56.76,79218.2,0.0,0.96601,2e-05,5.59239]
[1777259781431,56.76,79218.2,0.0,0.96601,2e-05,5.59239]
[1777259781474,56.76,79218.2,0.0,0.96601,2e-05,5.59239]
[1777259781524,56.76,79218.2,0.0,0.96601,2e-05,5.59239]
[1777259781526,56.76,79218.73,0.0,0.96602,2e-05,5.59119]
[1777259784641,56.76,79217.78,0.0,0.966,2e-05,5.59358]
[1777259784694,56.76,79217.78,0.0,0.966,2e-05,5.59358]
[1777259784774,56.76,79217.78,0.0,0.966,2e-05,5.59358]
[1777259785313,56.76,79223.99,0.0,0.96611,2e-05,5.57901]
[1777259785934,56.76,79223.99,0.0,0.96611,2e-05,5.57901]
[1777259786033,56.76,79223.99,0.0,0.96611,2e-05,5.57901]
[1777259786320,56.76,79230.72,0.0,0.96623,2e-05,5.56328]
[1777259791355,56.76,79227.92,0.0,0.9662,2e-05,5.56775]
[1777259792176,56.76,79227.92,0.0,0.9662,2e-05,5.56775]
[1777259792228,56.76,79227.92,0.0,0.9662,2e-05,5.56775]
[1777259792276,56.76,79227.92,0.0,0.9662,2e-05,5.56775]
[1777259792361,56.76,79227.0,0.0,0.96618,2e-05,5.56998]
[1777259794376,56.76,79218.23,0.0,0.96602,2e-05,5.59075]
[1777259795383,56.76,79210.78,0.0,0.96589,2e-05,5.60835]
[1777259795964,56.76,79210.78,0.0,0.96589,2e-05,5.60835]
[1777259796013,56.76,79210.78,0.0,0.96589,2e-05,5.60835]
[1777259796024,56.76,79210.78,0.0,0.96589,2e-05,5.60835]
[1777259796390,56.76,79212.95,0.0,0.96593,2e-05,5.60327]
[1777259801424,56.76,79213.76,0.0,0.96594,2e-05,5.60145]
[1777259801780,56.76,79213.76,0.0,0.96594,2e-05,5.60145]
[1777259801795,56.76,79213.76,0.0,0.96594,2e-05,5.60145]
[1777259802022,56.76,79213.76,0.0,0.96594,2e-05,5.60145]
[1777259802432,56.76,79214.77,0.0,0.96596,2e-05,5.59909]
[1777259807468,56.76,79214.56,0.0,0.96595,2e-05,5.59969]
[1777259807987,56.76,79214.56,0.0,0.96595,2e-05,5.59969]
[1777259807991,56.76,79214.56,0.0,0.96595,2e-05,5.59969]
[1777259808022,56.76,79214.56,0.0,0.96595,2e-05,5.59969]
[1777259808475,56.76,79214.72,0.0,0.96596,2e-05,5.59934]
[1777259808829,56.76,79214.72,0.0,0.96596,2e-05,5.59934]
[1777259809482,56.76,79218.63,0.0,0.96603,2e-05,5.59015]
[1777259811496,56.76,79223.18,0.0,0.96611,2e-05,5.57951]
[1777259812737,56.76,79223.99,0.0,0.96612,2e-05,5.57765]
[1777259812770,56.76,79223.99,0.0,0.96612,2e-05,5.57765]
[1777259813106,56.76,79223.99,0.0,0.96612,2e-05,5.57765]
[1777259813509,56.76,79224.67,0.0,0.96613,2e-05,5.57611]
[1777259818545,56.76,79224.21,0.0,0.96612,2e-05,5.5775]
[1777259821203,56.76,79225.11,0.0,0.96614,2e-05,5.5755]
[1777259821250,56.76,79225.11,0.0,0.96614,2e-05,5.5755]
[1777259821270,56.76,79225.11,0.0,0.96614,2e-05,5.5755]
[1777259821566,56.76,79225.58,0.0,0.96614,2e-05,5.57445]
[1777259823580,56.76,79236.0,0.0,0.96633,2e-05,5.55012]
[1777259824586,56.76,79245.17,0.0,0.96649,2e-05,5.52883]
[1777259825593,56.76,79248.5,0.0,0.96655,2e-05,5.5212]
[1777259826601,56.76,79257.41,0.0,0.96671,2e-05,5.50059]
[1777259827608,56.76,79261.35,0.0,0.96677,2e-05,5.49161]
[1777259828296,56.76,79261.35,0.0,0.96677,2e-05,5.49161]
[1777259828348,56.76,79261.35,0.0,0.96677,2e-05,5.49161]
[1777259828523,56.76,79261.35,0.0,0.96677,2e-05,5.49161]
[1777259828615,56.76,79262.24,0.0,0.96679,2e-05,5.48975]
[1777259829622,56.77,79268.6,0.0,0.9669,2e-05,5.47519]
[1777259830629,56.77,79271.89,0.0,0.96695,2e-05,5.4678]
[1777259833109,56.77,79276.53,0.0,0.96703,2e-05,5.45755]
[1777259836671,56.77,79279.71,0.0,0.96708,2e-05,5.45127]
[1777259840698,56.77,79283.07,0.0,0.96713,2e-05,5.4446]
[1777259845734,56.78,79283.46,0.0,0.96713,2e-05,5.44509]
[1777259848755,56.78,79280.02,0.0,0.96706,2e-05,5.45385]
[1777259851777,56.78,79277.4,0.0,0.96702,2e-05,5.45813]
[1777259856812,56.79,79276.76,0.0,0.967,2e-05,5.46082]
[1777259861847,56.79,79271.77,0.0,0.96691,2e-05,5.47358]
[1777259865875,56.79,79266.26,0.0,0.9668,2e-05,5.48722]
[1777259870910,56.8,79265.75,0.0,0.96679,2e-05,5.4894]
[1777259872924,56.8,79257.89,0.0,0.96665,2e-05,5.50807]
[1777259873931,56.8,79252.8,0.0,0.96656,2e-05,5.5201]
[1777259877513,56.8,79251.69,0.0,0.96653,2e-05,5.52298]
[1777259877566,56.8,79251.69,0.0,0.96653,2e-05,5.52298]
[1777259877614,56.8,79244.82,0.0,0.96641,2e-05,5.53916]
[1777259877771,56.8,79244.82,0.0,0.96641,2e-05,5.53916]
[1777259877959,56.8,79244.47,0.0,0.9664,2e-05,5.5401]
[1777259884006,56.8,79244.11,0.0,0.96639,2e-05,5.54166]
[1777259889037,56.8,79243.9,0.0,0.96638,2e-05,5.54277]
[1777259894072,56.81,79245.97,0.0,0.96642,2e-05,5.53857]
[1777259896085,56.81,79243.46,0.0,0.96637,2e-05,5.5447]
[1777259900114,56.81,79246.22,0.0,0.96641,2e-05,5.53877]
[1777259905149,56.81,79250.61,0.0,0.96649,2e-05,5.52922]
[1777259910184,56.81,79253.55,0.0,0.96653,2e-05,5.52318]
[1777259915219,56.82,79254.4,0.0,0.96656,2e-05,5.51953]
[1777259918240,56.82,79250.35,0.0,0.96648,2e-05,5.5295]
[1777259923275,56.82,79249.44,0.0,0.96646,2e-05,5.53237]
[1777259928423,56.82,79248.94,0.0,0.96645,2e-05,5.53411]
[1777259928462,56.82,79224.52,0.0,0.96601,2e-05,5.59149]
[1777259928876,56.82,79224.52,0.0,0.96601,2e-05,5.59149]
[1777259929317,56.82,79213.1,0.0,0.9658,2e-05,5.61844]
[1777259930328,56.82,79211.38,0.0,0.96577,2e-05,5.6225]
[1777259931796,56.82,79208.95,0.0,0.96573,2e-05,5.62823]
[1777259932339,56.82,79198.79,0.0,0.96555,2e-05,5.65226]
[1777259933346,56.82,79192.9,0.0,0.96544,2e-05,5.66617]
[1777259936367,56.82,79198.16,0.0,0.96554,2e-05,5.65342]
[1777259937374,56.82,79205.16,0.0,0.96566,2e-05,5.63678]
[1777259939388,56.82,79210.01,0.0,0.96575,2e-05,5.62526]
[1777259944423,56.82,79213.33,0.0,0.96581,2e-05,5.6174]
[1777259945922,56.82,79216.21,0.0,0.96586,2e-05,5.6106]
[1777259946437,56.82,79220.7,0.0,0.96594,2e-05,5.60003]
[1777259947897,56.82,79223.34,0.0,0.96599,2e-05,5.59385]
[1777259947958,56.82,79223.34,0.0,0.96599,2e-05,5.59385]
[1777259948019,56.82,79223.34,0.0,0.96599,2e-05,5.59385]
[1777259948451,56.82,79223.99,0.0,0.966,2e-05,5.59235]
[1777259953488,56.82,79228.64,0.0,0.96608,2e-05,5.5816]
[1777259954808,56.82,79229.97,0.0,0.96611,2e-05,5.57852]
[1777259954857,56.82,79229.97,0.0,0.96611,2e-05,5.57852]
[1777259955024,56.82,79229.97,0.0,0.96611,2e-05,5.57852]
[1777259955502,56.82,79230.65,0.0,0.96612,2e-05,5.57698]
[1777259957516,56.82,79245.69,0.0,0.96639,2e-05,5.54187]
[1777259958523,56.82,79258.13,0.0,0.96661,2e-05,5.51296]
[1777259959633,56.82,79257.51,0.0,0.96659,2e-05,5.51458]
[1777259962896,56.83,79257.0,0.0,0.96658,2e-05,5.51627]
[1777259962941,56.83,79257.0,0.0,0.96658,2e-05,5.51627]
[1777259963020,56.83,79257.0,0.0,0.96658,2e-05,5.51627]
[1777259963558,56.83,79257.22,0.0,0.96658,2e-05,5.51592]
[1777259968593,56.83,79256.48,0.0,0.96656,2e-05,5.51848]
[1777259969705,56.83,79256.48,0.0,0.96656,2e-05,5.51848]
[1777259969750,56.83,79256.48,0.0,0.96656,2e-05,5.51848]
[1777259969783,56.83,79256.96,0.0,0.96657,2e-05,5.51752]
[1777259970607,56.83,79257.82,0.0,0.96659,2e-05,5.51568]
[1777259975302,56.83,79259.73,0.0,0.96663,2e-05,5.50935]
[1777259975351,56.83,79259.73,0.0,0.96663,2e-05,5.50935]
[1777259975526,56.83,79259.73,0.0,0.96663,2e-05,5.50935]
[1777259975642,56.83,79260.96,0.0,0.96665,2e-05,5.50666]
[1777259980677,56.84,79266.23,0.0,0.96674,2e-05,5.49534]
[1777259982691,56.84,79270.65,0.0,0.96681,2e-05,5.48549]
[1777259983015,56.84,79270.65,0.0,0.96681,2e-05,5.48549]
[1777259983067,56.84,79270.65,0.0,0.96681,2e-05,5.48549]
[1777259983271,56.84,79270.65,0.0,0.96681,2e-05,5.48549]
[1777259983698,56.84,79270.0,0.0,0.9668,2e-05,5.48721]
[1777259984706,56.84,79264.71,0.0,0.9667,2e-05,5.49972]
[1777259987730,56.84,79269.79,0.0,0.96679,2e-05,5.48853]
[1777259988064,56.84,79269.79,0.0,0.96679,2e-05,5.48853]
[1777259988081,56.84,79269.79,0.0,0.96679,2e-05,5.48853]
[1777259988273,56.84,79269.79,0.0,0.96679,2e-05,5.48853]
[1777259988737,56.84,79266.63,0.0,0.96673,2e-05,5.49605]
[1777259990752,56.84,79262.56,0.0,0.96666,2e-05,5.50593]
[1777259995042,56.85,79262.04,0.0,0.96664,2e-05,5.50807]
[1777259995094,56.85,79262.04,0.0,0.96664,2e-05,5.50807]
[1777259995272,56.85,79262.04,0.0,0.96664,2e-05,5.50807]
[1777259995787,56.85,79261.23,0.0,0.96662,2e-05,5.51014]
[1777260000822,56.85,79261.75,0.0,0.96663,2e-05,5.50982]
[1777260005857,56.85,79266.35,0.0,0.9667,2e-05,5.5]
[1777260007364,56.85,79266.35,0.0,0.9667,2e-05,5.5]
[1777260007413,56.85,79266.35,0.0,0.9667,2e-05,5.5]
[1777260007523,56.85,79266.35,0.0,0.9667,2e-05,5.5]
[1777260007619,56.85,79268.99,0.0,0.96675,2e-05,5.49406]
[1777260010892,56.85,79264.33,0.0,0.96666,2e-05,5.50567]
[1777260013232,56.85,79266.96,0.0,0.9667,2e-05,5.49973]
[1777260013270,56.85,79266.96,0.0,0.9667,2e-05,5.49973]
[1777260013284,56.85,79266.96,0.0,0.9667,2e-05,5.49973]
[1777260013372,56.86,79270.04,0.0,0.96676,2e-05,5.49277]
[1777260013844,56.86,79270.04,0.0,0.96676,2e-05,5.49277]
[1777260014025,56.86,79270.04,0.0,0.96676,2e-05,5.49277]
[1777260014051,56.86,79271.41,0.0,0.96678,2e-05,5.48979]
[1777260019882,56.86,79267.81,0.0,0.96671,2e-05,5.49912]
[1777260019892,56.86,79267.81,0.0,0.96671,2e-05,5.49912]
[1777260020023,56.86,79267.81,0.0,0.96671,2e-05,5.49912]
[1777260020093,56.86,79268.55,0.0,0.96672,2e-05,5.49759]
[1777260020962,56.86,79262.77,0.0,0.96662,2e-05,5.51122]
[1777260022976,56.86,79257.98,0.0,0.96653,2e-05,5.52269]
[1777260028012,56.86,79253.57,0.0,0.96645,2e-05,5.53368]
[1777260028880,56.86,79253.57,0.0,0.96645,2e-05,5.53368]
[1777260029008,56.86,79253.57,0.0,0.96645,2e-05,5.53368]
[1777260029021,56.86,79253.57,0.0,0.96645,2e-05,5.53368]
[1777260029083,56.86,79253.09,0.0,0.96644,2e-05,5.53492]
[1777260035061,56.87,79257.88,0.0,0.96653,2e-05,5.522]
[1777260037297,56.87,79260.89,0.0,0.96658,2e-05,5.51513]
[1777260037302,56.87,79260.89,0.0,0.96658,2e-05,5.51513]
[1777260037522,56.87,79260.89,0.0,0.96658,2e-05,5.51513]
[1777260037623,56.87,79261.32,0.0,0.96659,2e-05,5.51429]
[1777260039089,56.87,79269.0,0.0,0.96672,2e-05,5.49676]
[1777260042714,56.87,79267.34,0.0,0.96669,2e-05,5.50099]
[1777260042777,56.87,79267.34,0.0,0.96669,2e-05,5.50099]
[1777260042817,56.87,79267.34,0.0,0.96669,2e-05,5.50099]
[1777260042812,56.87,79266.91,0.0,0.96668,2e-05,5.50234]
[1777260047487,56.87,79266.82,0.0,0.96667,2e-05,5.50308]
[1777260047525,56.87,79266.82,0.0,0.96667,2e-05,5.50308]
[1777260047531,56.87,79266.82,0.0,0.96667,2e-05,5.50308]
[1777260047772,56.87,79266.82,0.0,0.96667,2e-05,5.50308]
[1777260047626,56.87,79267.45,0.0,0.96668,2e-05,5.50179]
[1777260048025,56.87,79267.45,0.0,0.96668,2e-05,5.50179]
[1777260048065,56.87,79267.45,0.0,0.96668,2e-05,5.50197]
[1777260053188,56.88,79266.41,0.0,0.96666,2e-05,5.50526]
[1777260056036,56.88,79267.73,0.0,0.96668,2e-05,5.50254]
[1777260056140,56.88,79267.73,0.0,0.96668,2e-05,5.50254]
[1777260056272,56.88,79267.73,0.0,0.96668,2e-05,5.50254]
[1777260056373,56.88,79268.92,0.0,0.9667,2e-05,5.49995]
[1777260062251,56.88,79266.61,0.0,0.96665,2e-05,5.50639]
[1777260067169,56.88,79266.84,0.0,0.96665,2e-05,5.50653]
[1777260067193,56.88,79266.84,0.0,0.96665,2e-05,5.50653]
[1777260067274,56.88,79266.84,0.0,0.96665,2e-05,5.50653]
[1777260067287,56.88,79267.21,0.0,0.96665,2e-05,5.50583]
[1777260071776,56.89,79267.62,0.0,0.96666,2e-05,5.50538]
[1777260071830,56.89,79267.62,0.0,0.96666,2e-05,5.50538]
[1777260071826,56.89,79275.35,0.0,0.96679,2e-05,5.48761]
[1777260072022,56.89,79275.35,0.0,0.96679,2e-05,5.48761]
[1777260072322,56.89,79279.48,0.0,0.96686,2e-05,5.47823]
[1777260077357,56.89,79279.71,0.0,0.96686,2e-05,5.47878]
[1777260080597,56.89,79278.55,0.0,0.96684,2e-05,5.48189]
[1777260080682,56.89,79278.55,0.0,0.96684,2e-05,5.48189]
[1777260080776,56.89,79278.55,0.0,0.96684,2e-05,5.48189]
[1777260080813,56.89,79279.09,0.0,0.96684,2e-05,5.48084]
[1777260087427,56.9,79279.82,0.0,0.96685,2e-05,5.48061]
[1777260090448,56.9,79287.59,0.0,0.96698,2e-05,5.46325]
[1777260091556,56.9,79287.59,0.0,0.96698,2e-05,5.46325]
[1777260091570,56.9,79287.59,0.0,0.96698,2e-05,5.46325]
[1777260091770,56.9,79287.59,0.0,0.96698,2e-05,5.46325]
[1777260091872,56.9,79291.1,0.0,0.96705,2e-05,5.45284]
[1777260093819,56.9,79291.11,0.0,0.96705,2e-05,5.45307]
[1777260093907,56.9,79279.72,0.0,0.96685,2e-05,5.47965]
[1777260094022,56.9,79279.72,0.0,0.96685,2e-05,5.47965]
[1777260094476,56.9,79277.32,0.0,0.9668,2e-05,5.48542]
[1777260099511,56.9,79275.61,0.0,0.96677,2e-05,5.49034]
[1777260100518,56.91,79270.93,0.0,0.96668,2e-05,5.50139]
[1777260101215,56.91,79270.93,0.0,0.96668,2e-05,5.50139]
[1777260101269,56.91,79270.93,0.0,0.96668,2e-05,5.50139]
[1777260101525,56.91,79270.2,0.0,0.96667,2e-05,5.50326]
[1777260102044,56.91,79270.2,0.0,0.96667,2e-05,5.50326]
[1777260102270,56.91,79270.2,0.0,0.96667,2e-05,5.50326]
[1777260102532,56.91,79275.6,0.0,0.96676,2e-05,5.49089]
[1777260104546,56.91,79279.11,0.0,0.96682,2e-05,5.48314]
[1777260106230,56.91,79279.52,0.0,0.96683,2e-05,5.48239]
[1777260106271,56.91,79279.52,0.0,0.96683,2e-05,5.48239]
[1777260106763,56.91,79279.52,0.0,0.96683,2e-05,5.48239]
[1777260106776,56.91,79279.8,0.0,0.96683,2e-05,5.48194]
[1777260109580,56.91,79276.35,0.0,0.96677,2e-05,5.49054]
[1777260110599,56.91,79276.35,0.0,0.96677,2e-05,5.49054]
[1777260110651,56.91,79276.35,0.0,0.96677,2e-05,5.49054]
[1777260110776,56.91,79276.35,0.0,0.96677,2e-05,5.49054]
[1777260110869,56.91,79275.35,0.0,0.96675,2e-05,5.49304]
[1777260112602,56.91,79269.46,0.0,0.96664,2e-05,5.50708]
[1777260113870,56.91,79269.46,0.0,0.96664,2e-05,5.50708]
[1777260113874,56.91,79264.44,0.0,0.96655,2e-05,5.51891]
[1777260113946,56.91,79264.44,0.0,0.96655,2e-05,5.51891]
[1777260114020,56.91,79264.44,0.0,0.96655,2e-05,5.51891]
[1777260114621,56.91,79259.66,0.0,0.96647,2e-05,5.53018]
[1777260117642,56.91,79253.68,0.0,0.96636,2e-05,5.54446]
[1777260118520,56.91,79253.68,0.0,0.96636,2e-05,5.54446]
[1777260118572,56.91,79253.68,0.0,0.96636,2e-05,5.54446]
[1777260118771,56.91,79253.68,0.0,0.96636,2e-05,5.54446]
[1777260118860,56.92,79251.41,0.0,0.96632,2e-05,5.54985]
[1777260120663,56.92,79257.85,0.0,0.96643,2e-05,5.53499]
[1777260121669,56.92,79261.11,0.0,0.96649,2e-05,5.5275]
[1777260122677,56.92,79265.9,0.0,0.96657,2e-05,5.51647]
[1777260127712,56.92,79268.04,0.0,0.9666,2e-05,5.51221]
[1777260129726,56.92,79272.68,0.0,0.96668,2e-05,5.50174]
[1777260134761,56.92,79272.65,0.0,0.96668,2e-05,5.50265]
[1777260136775,56.92,79267.8,0.0,0.96659,2e-05,5.51425]
[1777260137782,56.92,79264.14,0.0,0.96652,2e-05,5.52293]
[1777260139796,56.92,79264.36,0.0,0.96652,2e-05,5.52268]
[1777260144830,56.93,79262.95,0.0,0.96649,2e-05,5.52657]
[1777260145838,56.93,79247.29,0.0,0.96622,2e-05,5.56325]
[1777260146845,56.93,79230.27,0.0,0.96591,2e-05,5.60329]
[1777260147852,56.93,79233.03,0.0,0.96596,2e-05,5.59686]
[1777260148859,56.93,79233.63,0.0,0.96597,2e-05,5.59544]
[1777260149133,56.93,79233.63,0.0,0.96597,2e-05,5.59544]
[1777260149186,56.93,79233.63,0.0,0.96597,2e-05,5.59544]
[1777260149272,56.93,79233.63,0.0,0.96597,2e-05,5.59544]
[1777260149866,56.93,79233.94,0.0,0.96598,2e-05,5.59471]
[1777260151880,56.93,79238.41,0.0,0.96607,2e-05,5.58164]
[1777260156915,56.93,79240.49,0.0,0.96611,2e-05,5.57686]
[1777260159936,56.93,79237.97,0.0,0.96606,2e-05,5.58285]
[1777260160942,56.93,79234.64,0.0,0.966,2e-05,5.59069]
[1777260163964,56.93,79230.52,0.0,0.96593,2e-05,5.60041]
[1777260164971,56.93,79227.24,0.0,0.96587,2e-05,5.60813]
[1777260170045,56.93,79230.81,0.0,0.96593,2e-05,5.59966]
[1777260172095,56.93,79235.64,0.0,0.96602,2e-05,5.58829]
[1777260176067,56.93,79238.11,0.0,0.96606,2e-05,5.58261]
[1777260179088,56.93,79244.84,0.0,0.96618,2e-05,5.56693]
[1777260180095,56.93,79250.16,0.0,0.96628,2e-05,5.55454]
[1777260185130,56.93,79255.28,0.0,0.96637,2e-05,5.543]
[1777260186137,56.93,79261.15,0.0,0.96647,2e-05,5.52941]
[1777260187144,56.93,79263.63,0.0,0.96651,2e-05,5.52376]
[1777260191590,56.93,79264.81,0.0,0.96653,2e-05,5.52142]
[1777260191693,56.93,79264.81,0.0,0.96653,2e-05,5.52142]
[1777260191711,56.93,79266.06,0.0,0.96655,2e-05,5.51865]
[1777260192179,56.93,79274.74,0.0,0.9667,2e-05,5.49863]
[1777260194193,56.93,79278.89,0.0,0.96677,2e-05,5.48937]
[1777260195396,56.93,79278.89,0.0,0.96677,2e-05,5.48937]
[1777260196207,56.94,79270.79,0.0,0.96663,2e-05,5.50854]
[1777260197214,56.94,79264.81,0.0,0.96652,2e-05,5.5226]
[1777260199228,56.94,79255.98,0.0,0.96636,2e-05,5.54343]
[1777260200235,56.94,79250.87,0.0,0.96627,2e-05,5.55545]
[1777260202182,56.94,79250.9,0.0,0.96627,2e-05,5.55546]
[1777260202234,56.94,79250.9,0.0,0.96627,2e-05,5.55546]
[1777260202270,56.94,79250.9,0.0,0.96627,2e-05,5.55546]
[1777260202331,56.94,79251.92,0.0,0.96629,2e-05,5.55314]
[1777260207284,56.94,79247.74,0.0,0.96621,2e-05,5.56327]
[1777260210840,56.94,79250.31,0.0,0.96626,2e-05,5.55736]
[1777260210890,56.94,79250.31,0.0,0.96626,2e-05,5.55736]
[1777260211023,56.94,79250.31,0.0,0.96626,2e-05,5.55736]
[1777260210992,56.94,79260.06,0.0,0.96643,2e-05,5.53467]
[1777260211312,56.94,79261.88,0.0,0.96648,2e-05,5.52797]
[1777260213326,56.94,79268.78,0.0,0.9666,2e-05,5.51216]
[1777260214926,56.94,79268.78,0.0,0.9666,2e-05,5.51216]
[1777260214978,56.94,79268.78,0.0,0.9666,2e-05,5.51216]
[1777260215019,56.94,79268.78,0.0,0.9666,2e-05,5.51216]
[1777260214967,56.94,79268.14,0.0,0.96658,2e-05,5.51379]
[1777260215341,56.94,79269.97,0.0,0.96661,2e-05,5.50968]
[1777260220376,56.94,79266.08,0.0,0.96654,2e-05,5.5194]
[1777260225411,56.95,79266.05,0.0,0.96654,2e-05,5.52011]
[1777260227448,56.95,79265.09,0.0,0.96652,2e-05,5.52247]
[1777260227500,56.95,79265.09,0.0,0.96652,2e-05,5.52247]
[1777260227520,56.95,79265.09,0.0,0.96652,2e-05,5.52247]
[1777260227601,56.95,79265.04,0.0,0.96652,2e-05,5.52271]
[1777260232459,56.95,79260.93,0.0,0.96644,2e-05,5.53287]
[1777260236717,56.95,79257.78,0.0,0.96638,2e-05,5.54053]
[1777260236769,56.95,79257.78,0.0,0.96638,2e-05,5.54053]
[1777260237020,56.95,79257.78,0.0,0.96638,2e-05,5.54053]
[1777260236871,56.95,79253.72,0.0,0.96631,2e-05,5.55009]
[1777260240516,56.95,79249.39,0.0,0.96623,2e-05,5.56048]
[1777260241925,56.95,79249.39,0.0,0.96623,2e-05,5.56048]
[1777260241977,56.95,79249.39,0.0,0.96623,2e-05,5.56048]
[1777260242024,56.95,79249.39,0.0,0.96623,2e-05,5.56048]
[1777260241975,56.95,79249.14,0.0,0.96622,2e-05,5.56112]
[1777260242530,56.95,79248.43,0.0,0.96621,2e-05,5.56283]
[1777260247565,56.95,79244.97,0.0,0.96615,2e-05,5.57114]
[1777260250012,56.95,79243.15,0.0,0.96612,2e-05,5.57543]
[1777260250028,56.95,79243.15,0.0,0.96612,2e-05,5.57543]
[1777260250046,56.95,79246.12,0.0,0.96617,2e-05,5.5685]
[1777260250196,56.95,79246.12,0.0,0.96617,2e-05,5.5685]
[1777260250298,56.95,79246.12,0.0,0.96617,2e-05,5.5685]
[1777260250524,56.95,79246.12,0.0,0.96617,2e-05,5.5685]
[1777260250586,56.95,79248.3,0.0,0.96621,2e-05,5.56344]
[1777260251593,56.95,79253.72,0.0,0.9663,2e-05,5.55082]
[1777260253671,56.95,79257.19,0.0,0.96636,2e-05,5.54279]
[1777260253678,56.95,79257.19,0.0,0.96636,2e-05,5.54279]
[1777260253771,56.95,79257.19,0.0,0.96636,2e-05,5.54279]
[1777260253869,56.95,79259.78,0.0,0.96641,2e-05,5.53683]
[1777260259649,56.95,79258.04,0.0,0.96637,2e-05,5.54145]
[1777260264039,56.95,79258.28,0.0,0.96638,2e-05,5.54117]
[1777260264042,56.95,79258.28,0.0,0.96638,2e-05,5.54117]
[1777260264087,56.96,79260.85,0.0,0.96642,2e-05,5.53539]
[1777260264274,56.96,79260.85,0.0,0.96642,2e-05,5.53539]
[1777260268712,56.96,79269.51,0.0,0.96657,2e-05,5.51573]
[1777260270668,56.96,79271.82,0.0,0.96661,2e-05,5.51051]
[1777260270772,56.96,79271.82,0.0,0.96661,2e-05,5.51051]
[1777260271094,56.96,79271.82,0.0,0.96661,2e-05,5.51051]
[1777260271095,56.96,79272.86,0.0,0.96664,2e-05,5.50585]
[1777260271269,56.96,79272.86,0.0,0.96664,2e-05,5.50585]
[1777260276767,56.96,79272.92,0.0,0.96663,2e-05,5.50651]
[1777260278768,56.96,79273.32,0.0,0.96664,2e-05,5.50574]
[1777260278778,56.96,79273.32,0.0,0.96664,2e-05,5.50574]
[1777260279025,56.96,79273.32,0.0,0.96664,2e-05,5.50574]
[1777260279106,56.96,79274.1,0.0,0.96665,2e-05,5.50426]
[1777260282610,56.96,79270.72,0.0,0.96659,2e-05,5.51244]
[1777260282770,56.96,79270.72,0.0,0.96659,2e-05,5.51244]
[1777260282775,56.96,79270.72,0.0,0.96659,2e-05,5.51244]
[1777260282811,56.96,79268.72,0.0,0.96655,2e-05,5.51724]
[1777260288852,56.97,79268.68,0.0,0.96655,2e-05,5.51818]
[1777260290319,56.97,79268.3,0.0,0.96654,2e-05,5.51921]
[1777260290525,56.97,79268.3,0.0,0.96654,2e-05,5.51921]
[1777260290867,56.97,79269.07,0.0,0.96655,2e-05,5.51756]
[1777260295902,56.97,79268.51,0.0,0.96654,2e-05,5.51954]
[1777260297092,56.97,79268.51,0.0,0.96654,2e-05,5.51954]
[1777260297100,56.97,79268.51,0.0,0.96654,2e-05,5.51954]
[1777260297273,56.97,79267.92,0.0,0.96652,2e-05,5.52105]
[1777260297916,56.97,79267.81,0.0,0.96652,2e-05,5.52144]
[1777260302951,56.97,79267.82,0.0,0.96652,2e-05,5.52207]
[1777260305790,56.97,79268.11,0.0,0.96652,2e-05,5.52165]
[1777260305839,56.97,79268.11,0.0,0.96652,2e-05,5.52165]
[1777260306023,56.97,79268.11,0.0,0.96652,2e-05,5.52165]
[1777260306112,56.97,79269.52,0.0,0.96654,2e-05,5.51863]
[1777260312017,56.98,79271.4,0.0,0.96657,2e-05,5.51495]
[1777260313040,56.98,79271.4,0.0,0.96657,2e-05,5.51495]
[1777260313079,56.98,79271.4,0.0,0.96657,2e-05,5.51495]
[1777260313080,56.98,79271.78,0.0,0.96658,2e-05,5.5142]
[1777260313275,56.98,79271.78,0.0,0.96658,2e-05,5.5142]
[1777260316044,56.98,79267.99,0.0,0.96651,2e-05,5.52343]
[1777260317618,56.98,79267.3,0.0,0.96649,2e-05,5.52517]
[1777260317661,56.98,79267.3,0.0,0.96649,2e-05,5.52517]
[1777260317773,56.98,79267.3,0.0,0.96649,2e-05,5.52517]
[1777260318058,56.98,79268.32,0.0,0.96651,2e-05,5.52292]
[1777260321079,56.98,79264.43,0.0,0.96644,2e-05,5.53234]
[1777260321934,56.98,79264.43,0.0,0.96644,2e-05,5.53234]
[1777260321983,56.98,79264.43,0.0,0.96644,2e-05,5.53234]
[1777260322026,56.98,79264.43,0.0,0.96644,2e-05,5.53234]
[1777260322086,56.98,79259.1,0.0,0.96634,2e-05,5.54488]
[1777260323092,56.98,79257.78,0.0,0.96632,2e-05,5.54815]
[1777260324099,56.98,79251.47,0.0,0.96621,2e-05,5.56289]
[1777260325119,56.98,79251.47,0.0,0.96621,2e-05,5.56289]
[1777260325169,56.98,79249.96,0.0,0.96618,2e-05,5.5665]
[1777260325272,56.98,79249.96,0.0,0.96618,2e-05,5.5665]
[1777260326113,56.98,79249.38,0.0,0.96617,2e-05,5.56791]
[1777260331149,56.98,79249.92,0.0,0.96619,2e-05,5.56438]
[1777260334394,56.98,79250.3,0.0,0.9662,2e-05,5.5636]
[1777260334445,56.98,79250.3,0.0,0.9662,2e-05,5.5636]
[1777260334522,56.98,79250.3,0.0,0.9662,2e-05,5.5636]
[1777260334546,56.98,79250.28,0.0,0.9662,2e-05,5.56371]
[1777260340212,56.98,79251.16,0.0,0.96621,2e-05,5.56201]
[1777260341889,56.98,79251.16,0.0,0.96621,2e-05,5.56201]
[1777260341920,56.98,79251.16,0.0,0.96621,2e-05,5.56201]
[1777260342023,56.98,79251.16,0.0,0.96621,2e-05,5.56201]
[1777260342095,56.98,79251.55,0.0,0.96622,2e-05,5.56116]
[1777260347264,56.99,79252.56,0.0,0.96623,2e-05,5.55921]
[1777260350153,56.99,79252.54,0.0,0.96623,2e-05,5.55933]
[1777260350282,56.99,79252.6,0.0,0.96623,2e-05,5.55926]
[1777260350285,56.99,79249.17,0.0,0.96617,2e-05,5.56735]
[1777260351291,56.99,79245.76,0.0,0.96611,2e-05,5.57538]
[1777260356330,56.99,79244.75,0.0,0.96609,2e-05,5.57794]
[1777260361310,56.99,79243.18,0.0,0.96606,2e-05,5.58175]
[1777260361351,56.99,79243.18,0.0,0.96606,2e-05,5.58175]
[1777260361523,56.99,79243.18,0.0,0.96606,2e-05,5.58175]
[1777260361592,56.99,79242.82,0.0,0.96605,2e-05,5.58262]
[1777260368228,56.99,79243.2,0.0,0.96606,2e-05,5.58182]
[1777260368244,56.99,79243.2,0.0,0.96606,2e-05,5.58182]
[1777260368273,56.99,79243.2,0.0,0.96606,2e-05,5.58182]
[1777260368416,56.99,79242.33,0.0,0.96604,2e-05,5.58392]
[1777260369530,56.99,79242.33,0.0,0.96604,2e-05,5.58392]
[1777260371437,56.99,79249.56,0.0,0.96617,2e-05,5.56708]
[1777260376471,56.99,79252.01,0.0,0.96621,2e-05,5.56159]
[1777260378365,56.99,79251.91,0.0,0.96621,2e-05,5.56188]
[1777260378414,56.99,79251.91,0.0,0.96621,2e-05,5.56188]
[1777260378525,56.99,79251.91,0.0,0.96621,2e-05,5.56188]
[1777260378620,56.99,79252.19,0.0,0.96622,2e-05,5.56128]
[1777260382514,56.99,79255.49,0.0,0.96627,2e-05,5.55379]
[1777260383830,56.99,79255.49,0.0,0.96627,2e-05,5.55379]
[1777260383965,56.99,79255.49,0.0,0.96627,2e-05,5.55379]
[1777260384022,56.99,79255.49,0.0,0.96627,2e-05,5.55379]
[1777260384060,56.99,79256.26,0.0,0.96629,2e-05,5.55205]
[1777260388556,56.99,79261.59,0.0,0.96638,2e-05,5.53998]
[1777260390078,56.99,79261.59,0.0,0.96638,2e-05,5.53998]
[1777260390085,56.99,79261.59,0.0,0.96638,2e-05,5.53998]
[1777260390120,56.99,79263.29,0.0,0.96641,2e-05,5.53611]
[1777260390275,56.99,79263.29,0.0,0.96641,2e-05,5.53611]
[1777260390570,56.99,79266.8,0.0,0.96647,2e-05,5.52804]
[1777260394781,56.99,79268.9,0.0,0.96652,2e-05,5.52093]
[1777260394833,56.99,79268.9,0.0,0.96652,2e-05,5.52093]
[1777260395020,56.99,79268.9,0.0,0.96652,2e-05,5.52093]
[1777260395104,56.99,79267.4,0.0,0.96649,2e-05,5.52455]
[1777260398626,56.99,79264.74,0.0,0.96644,2e-05,5.53118]
[1777260403661,57.0,79266.51,0.0,0.96647,2e-05,5.52759]
[1777260408695,57.0,79265.56,0.0,0.96645,2e-05,5.53036]
[1777260412730,57.0,79271.48,0.0,0.96655,2e-05,5.51702]
[1777260413737,57.0,79275.96,0.0,0.96663,2e-05,5.50674]
[1777260415750,57.0,79278.74,0.0,0.96667,2e-05,5.50059]
[1777260420785,57.0,79274.19,0.0,0.96659,2e-05,5.5119]
[1777260425820,57.01,79274.21,0.0,0.96658,2e-05,5.51254]
[1777260430856,57.01,79275.22,0.0,0.96659,2e-05,5.51085]
[1777260435891,57.01,79275.01,0.0,0.96659,2e-05,5.51201]
[1777260440926,57.01,79273.15,0.0,0.96655,2e-05,5.51699]
[1777260446967,57.01,79275.5,0.0,0.96658,2e-05,5.51231]
[1777260452005,57.02,79275.0,0.0,0.96658,2e-05,5.51158]
[1777260457038,57.02,79274.52,0.0,0.96657,2e-05,5.51336]
[1777260459052,57.02,79277.8,0.0,0.96663,2e-05,5.50601]
[1777260461066,57.02,79282.66,0.0,0.96671,2e-05,5.49504]
[1777260466101,57.02,79282.51,0.0,0.9667,2e-05,5.49624]
[1777260467108,57.02,79276.83,0.0,0.9666,2e-05,5.50957]
[1777260468115,57.02,79271.06,0.0,0.9665,2e-05,5.52313]
[1777260470129,57.02,79270.06,0.0,0.96648,2e-05,5.52571]
[1777260472143,57.03,79272.85,0.0,0.96653,2e-05,5.51944]
[1777260477187,57.03,79272.57,0.0,0.96652,2e-05,5.52044]
[1777260483220,57.03,79274.32,0.0,0.96654,2e-05,5.51733]
[1777260488255,57.03,79275.23,0.0,0.96655,2e-05,5.51584]
[1777260493289,57.03,79275.18,0.0,0.96655,2e-05,5.51669]
[1777260494297,57.03,79271.78,0.0,0.96649,2e-05,5.52471]
[1777260495304,57.03,79267.24,0.0,0.96641,2e-05,5.53538]
[1777260500340,57.04,79267.72,0.0,0.96641,2e-05,5.53471]
[1777260505374,57.04,79267.53,0.0,0.9664,2e-05,5.53562]
[1777260510409,57.04,79267.52,0.0,0.9664,2e-05,5.5361]
[1777260515443,57.04,79266.97,0.0,0.9664,2e-05,5.53527]
[1777260520479,57.04,79269.02,0.0,0.96643,2e-05,5.53097]
[1777260525514,57.04,79272.13,0.0,0.96649,2e-05,5.52425]
[1777260530550,57.05,79270.48,0.0,0.96645,2e-05,5.52864]
[1777260535585,57.05,79271.02,0.0,0.96646,2e-05,5.52791]
[1777260540620,57.05,79275.05,0.0,0.96653,2e-05,5.51907]
[1777260544648,57.05,79278.38,0.0,0.96658,2e-05,5.51182]
[1777260549683,57.05,79277.27,0.0,0.96656,2e-05,5.51504]
[1777260554718,57.05,79279.51,0.0,0.96659,2e-05,5.51048]
[1777260559753,57.06,79279.71,0.0,0.96659,2e-05,5.5107]
[1777260564788,57.06,79279.93,0.0,0.96659,2e-05,5.51088]
[1777260570829,57.06,79279.26,0.0,0.96657,2e-05,5.51326]
[1777260575865,57.06,79277.71,0.0,0.96655,2e-05,5.51497]
[1777260577879,57.06,79274.51,0.0,0.96649,2e-05,5.52266]
[1777260578886,57.06,79271.62,0.0,0.96644,2e-05,5.5295]
[1777260583921,57.07,79270.63,0.0,0.96642,2e-05,5.53236]
[1777260588955,57.07,79274.26,0.0,0.96648,2e-05,5.52442]
[1777260593990,57.07,79274.91,0.0,0.96649,2e-05,5.52346]
[1777260599029,57.07,79273.85,0.0,0.96647,2e-05,5.52647]
[1777260601076,57.07,79277.51,0.0,0.96653,2e-05,5.51816]
[1777260602082,57.07,79289.28,0.0,0.96673,2e-05,5.49101]
[1777260603090,57.07,79291.58,0.0,0.96677,2e-05,5.48585]
[1777260605104,57.07,79287.36,0.0,0.9667,2e-05,5.49596]
[1777260609131,57.08,79284.91,0.0,0.96665,2e-05,5.50224]
[1777260614167,57.08,79284.93,0.0,0.96664,2e-05,5.50294]
[1777260617187,57.08,79282.18,0.0,0.96659,2e-05,5.50976]
[1777260618195,57.08,79275.73,0.0,0.96648,2e-05,5.52486]
[1777260622222,57.08,79278.77,0.0,0.96653,2e-05,5.51826]
[1777260623230,57.08,79282.17,0.0,0.96659,2e-05,5.5105]
[1777260628265,57.08,79282.57,0.0,0.96659,2e-05,5.51027]
[1777260630279,57.09,79286.54,0.0,0.96666,2e-05,5.50135]
[1777260631286,57.09,79289.58,0.0,0.96672,2e-05,5.4919]
[1777260632293,57.09,79293.26,0.0,0.96679,2e-05,5.48355]
[1777260636050,57.09,79293.47,0.0,0.96679,2e-05,5.48362]
[1777260636099,57.09,79293.47,0.0,0.96679,2e-05,5.48362]
[1777260636277,57.09,79293.47,0.0,0.96679,2e-05,5.48362]
[1777260639342,57.09,79297.15,0.0,0.96685,2e-05,5.47587]
[1777260644377,57.09,79298.81,0.0,0.96687,2e-05,5.47307]
[1777260645384,57.09,79302.46,0.0,0.96693,2e-05,5.46486]
[1777260647397,57.1,79305.2,0.0,0.96697,2e-05,5.45897]
[1777260650419,57.1,79315.49,0.0,0.96715,2e-05,5.43601]
[1777260651426,57.1,79321.37,0.0,0.96725,2e-05,5.42275]
[1777260652433,57.1,79321.03,0.0,0.96724,2e-05,5.4238]
[1777260657468,57.1,79319.88,0.0,0.96721,2e-05,5.42814]
[1777260662506,57.11,79321.37,0.0,0.96722,2e-05,5.42608]
[1777260665527,57.11,79323.82,0.0,0.96726,2e-05,5.42129]
[1777260666535,57.11,79329.09,0.0,0.96735,2e-05,5.40923]
[1777260667288,57.11,79329.09,0.0,0.96735,2e-05,5.40923]
[1777260667491,57.11,79329.09,0.0,0.96735,2e-05,5.40923]
[1777260667545,57.11,79327.21,0.0,0.96732,2e-05,5.41381]
[1777260670208,57.11,79324.73,0.0,0.96727,2e-05,5.42008]
[1777260672579,57.12,79313.63,0.0,0.96707,2e-05,5.44664]
[1777260673586,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675008,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675020,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675038,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675426,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675523,57.12,79309.42,0.0,0.96699,2e-05,5.45656]
[1777260675435,57.12,79309.92,0.0,0.967,2e-05,5.45563]
[1777260680419,57.12,79301.89,0.0,0.96685,2e-05,5.47518]
[1777260681644,57.12,79296.15,0.0,0.96675,2e-05,5.48878]
[1777260683270,57.12,79296.15,0.0,0.96675,2e-05,5.48878]
[1777260683322,57.12,79296.15,0.0,0.96675,2e-05,5.48878]
[1777260683517,57.12,79296.15,0.0,0.96675,2e-05,5.48878]
[1777260683372,57.12,79295.93,0.0,0.96675,2e-05,5.48945]
[1777260685671,57.13,79301.86,0.0,0.96685,2e-05,5.47625]
[1777260687850,57.13,79304.61,0.0,0.96689,2e-05,5.47009]
[1777260687857,57.13,79304.61,0.0,0.96689,2e-05,5.47009]
[1777260688018,57.13,79304.61,0.0,0.96689,2e-05,5.47009]
[1777260688119,57.13,79305.15,0.0,0.9669,2e-05,5.46903]
[1777260694051,57.13,79306.74,0.0,0.96693,2e-05,5.4638]
[1777260694104,57.13,79306.74,0.0,0.96693,2e-05,5.4638]
[1777260694277,57.13,79306.74,0.0,0.96693,2e-05,5.4638]
[1777260694373,57.13,79307.27,0.0,0.96694,2e-05,5.46278]
[1777260697757,57.13,79315.26,0.0,0.96708,2e-05,5.44523]
[1777260698769,57.13,79315.26,0.0,0.96708,2e-05,5.44523]
[1777260698822,57.13,79315.26,0.0,0.96708,2e-05,5.44523]
[1777260699022,57.13,79315.26,0.0,0.96708,2e-05,5.44523]
[1777260699074,57.13,79315.75,0.0,0.96708,2e-05,5.44434]
[1777260705586,57.14,79317.67,0.0,0.96711,2e-05,5.44113]
[1777260705638,57.14,79316.79,0.0,0.96709,2e-05,5.44339]
[1777260705770,57.14,79316.79,0.0,0.96709,2e-05,5.44339]
[1777260705813,57.14,79317.16,0.0,0.96709,2e-05,5.44278]
[1777260706820,57.14,79309.27,0.0,0.96696,2e-05,5.46116]
[1777260710084,57.14,79311.56,0.0,0.96699,2e-05,5.45632]
[1777260710122,57.14,79311.56,0.0,0.96699,2e-05,5.45632]
[1777260710278,57.14,79311.56,0.0,0.96699,2e-05,5.45632]
[1777260710331,57.14,79306.55,0.0,0.9669,2e-05,5.46807]
[1777260715952,57.15,79306.19,0.0,0.96689,2e-05,5.46988]
[1777260716004,57.15,79306.19,0.0,0.96689,2e-05,5.46988]
[1777260716021,57.15,79306.19,0.0,0.96689,2e-05,5.46988]
[1777260716106,57.15,79309.01,0.0,0.96694,2e-05,5.46359]
[1777260721924,57.15,79310.09,0.0,0.96695,2e-05,5.46238]
[1777260724009,57.15,79310.16,0.0,0.96695,2e-05,5.46244]
[1777260724030,57.15,79310.16,0.0,0.96695,2e-05,5.46244]
[1777260724061,57.15,79310.16,0.0,0.96695,2e-05,5.46244]
[1777260724205,57.15,79310.16,0.0,0.96695,2e-05,5.46244]
[1777260724270,57.15,79310.16,0.0,0.96695,2e-05,5.46244]
[1777260724371,57.15,79311.91,0.0,0.96698,2e-05,5.45863]
[1777260729981,57.16,79311.79,0.0,0.96696,2e-05,5.46028]
[1777260731362,57.16,79311.79,0.0,0.96696,2e-05,5.46028]
[1777260731412,57.16,79311.79,0.0,0.96696,2e-05,5.46028]
[1777260731521,57.16,79311.79,0.0,0.96696,2e-05,5.46028]
[1777260731513,57.16,79310.42,0.0,0.96694,2e-05,5.46366]
[1777260734009,57.16,79304.99,0.0,0.96684,2e-05,5.47682]
[1777260735862,57.16,79304.46,0.0,0.96683,2e-05,5.47824]
[1777260735981,57.16,79304.46,0.0,0.96683,2e-05,5.47824]
[1777260736023,57.16,79304.46,0.0,0.96683,2e-05,5.47824]
[1777260736082,57.16,79299.19,0.0,0.96673,2e-05,5.4906]
[1777260737031,57.16,79280.27,0.0,0.9664,2e-05,5.53459]
[1777260738038,57.16,79264.42,0.0,0.96612,2e-05,5.5716]
[1777260739045,57.16,79263.45,0.0,0.9661,2e-05,5.57389]
[1777260741004,57.16,79262.66,0.0,0.96609,2e-05,5.57577]
[1777260742791,57.16,79261.3,0.0,0.96606,2e-05,5.57899]
[1777260743117,57.16,79261.3,0.0,0.96606,2e-05,5.57899]
[1777260743270,57.16,79261.3,0.0,0.96606,2e-05,5.57899]
[1777260743287,57.16,79261.3,0.0,0.96606,2e-05,5.57899]
[1777260743329,57.16,79261.25,0.0,0.96606,2e-05,5.57912]
[1777260743944,57.16,79261.25,0.0,0.96606,2e-05,5.57912]
[1777260744021,57.16,79261.25,0.0,0.96606,2e-05,5.57912]
[1777260744080,57.16,79261.5,0.0,0.96607,2e-05,5.57856]
[1777260750122,57.16,79260.56,0.0,0.96605,2e-05,5.58084]
[1777260755157,57.16,79255.94,0.0,0.96598,2e-05,5.58911]
[1777260757220,57.16,79255.29,0.0,0.96597,2e-05,5.59063]
[1777260757273,57.16,79255.29,0.0,0.96597,2e-05,5.59063]
[1777260757519,57.16,79255.29,0.0,0.96597,2e-05,5.59063]
[1777260757620,57.16,79254.64,0.0,0.96596,2e-05,5.59213]
[1777260763296,57.16,79257.79,0.0,0.96601,2e-05,5.58471]
[1777260763347,57.16,79257.79,0.0,0.96601,2e-05,5.58471]
[1777260763519,57.16,79257.79,0.0,0.96601,2e-05,5.58471]
[1777260763620,57.16,79257.66,0.0,0.96601,2e-05,5.585]
[1777260768699,57.16,79259.99,0.0,0.96605,2e-05,5.57956]
[1777260768751,57.16,79259.99,0.0,0.96605,2e-05,5.57956]
[1777260768772,57.16,79259.99,0.0,0.96605,2e-05,5.57956]
[1777260769255,57.16,79260.74,0.0,0.96607,2e-05,5.57781]
[1777260774290,57.16,79261.37,0.0,0.96608,2e-05,5.57637]
[1777260775430,57.16,79261.37,0.0,0.96608,2e-05,5.57637]
[1777260775482,57.16,79261.37,0.0,0.96608,2e-05,5.57637]
[1777260775520,57.16,79261.37,0.0,0.96608,2e-05,5.57637]
[1777260775531,57.16,79262.05,0.0,0.96609,2e-05,5.57479]
[1777260781277,57.16,79262.18,0.0,0.96609,2e-05,5.57459]
[1777260781327,57.16,79262.18,0.0,0.96609,2e-05,5.57459]
[1777260781526,57.16,79262.18,0.0,0.96609,2e-05,5.57459]
[1777260781609,57.16,79263.19,0.0,0.96611,2e-05,5.57228]
[1777260786374,57.16,79266.98,0.0,0.96618,2e-05,5.56356]
[1777260788198,57.16,79266.44,0.0,0.96617,2e-05,5.56486]
[1777260788201,57.16,79266.44,0.0,0.96617,2e-05,5.56486]
[1777260788271,57.16,79266.44,0.0,0.96617,2e-05,5.56486]
[1777260788387,57.16,79266.54,0.0,0.96617,2e-05,5.56467]
[1777260793423,57.16,79266.08,0.0,0.96616,2e-05,5.56595]
[1777260796764,57.16,79267.17,0.0,0.96618,2e-05,5.56354]
[1777260796816,57.16,79267.17,0.0,0.96618,2e-05,5.56354]
[1777260797020,57.16,79267.17,0.0,0.96618,2e-05,5.56354]
[1777260797451,57.16,79266.85,0.0,0.96617,2e-05,5.56433]
[1777260802486,57.16,79268.36,0.0,0.96619,2e-05,5.56104]
[1777260803934,57.17,79268.11,0.0,0.96619,2e-05,5.56167]
[1777260803979,57.17,79268.11,0.0,0.96619,2e-05,5.56167]
[1777260804023,57.17,79268.11,0.0,0.96619,2e-05,5.56167]
[1777260804500,57.17,79267.65,0.0,0.96618,2e-05,5.5628]
[1777260809535,57.17,79268.33,0.0,0.96619,2e-05,5.56147]
[1777260810506,57.17,79268.33,0.0,0.96619,2e-05,5.56147]
[1777260810520,57.17,79268.33,0.0,0.96619,2e-05,5.56147]
[1777260810621,57.17,79268.46,0.0,0.96619,2e-05,5.56126]
[1777260810782,57.17,79268.46,0.0,0.96619,2e-05,5.56126]
[1777260810799,57.17,79268.46,0.0,0.96619,2e-05,5.56126]
[1777260811029,57.17,79268.46,0.0,0.96619,2e-05,5.56126]
[1777260811549,57.17,79268.88,0.0,0.96621,2e-05,5.55771]
[1777260815663,57.17,79268.6,0.0,0.96621,2e-05,5.55853]
[1777260815711,57.17,79267.67,0.0,0.96619,2e-05,5.56075]
[1777260815771,57.17,79267.67,0.0,0.96619,2e-05,5.56075]
[1777260816584,57.17,79268.26,0.0,0.9662,2e-05,5.55943]
[1777260821619,57.17,79268.55,0.0,0.9662,2e-05,5.55904]
[1777260822573,57.17,79268.55,0.0,0.9662,2e-05,5.55904]
[1777260822625,57.17,79268.55,0.0,0.9662,2e-05,5.55904]
[1777260822625,57.17,79269.13,0.0,0.96622,2e-05,5.55769]
[1777260822773,57.17,79269.13,0.0,0.96622,2e-05,5.55769]
[1777260828668,57.17,79268.5,0.0,0.9662,2e-05,5.5595]
[1777260833703,57.17,79268.73,0.0,0.9662,2e-05,5.55919]
[1777260834119,57.17,79268.73,0.0,0.9662,2e-05,5.55919]
[1777260834172,57.17,79268.73,0.0,0.9662,2e-05,5.55919]
[1777260834274,57.17,79268.73,0.0,0.9662,2e-05,5.55919]
[1777260834710,57.17,79269.44,0.0,0.96622,2e-05,5.55758]
[1777260839808,57.17,79270.47,0.0,0.96623,2e-05,5.55536]
[1777260839862,57.17,79270.47,0.0,0.96623,2e-05,5.55536]
[1777260840023,57.17,79270.47,0.0,0.96623,2e-05,5.55536]
[1777260840098,57.17,79278.38,0.0,0.96637,2e-05,5.53701]
[1777260840752,57.17,79275.03,0.0,0.96631,2e-05,5.54488]
[1777260842767,57.17,79280.28,0.0,0.9664,2e-05,5.53281]
[1777260844133,57.17,79280.28,0.0,0.9664,2e-05,5.53281]
[1777260844185,57.17,79280.28,0.0,0.9664,2e-05,5.53281]
[1777260844275,57.17,79280.28,0.0,0.9664,2e-05,5.53281]
[1777260844340,57.17,79283.06,0.0,0.96645,2e-05,5.52645]
[1777260846794,57.17,79285.99,0.0,0.9665,2e-05,5.51999]
[1777260849630,57.17,79285.09,0.0,0.96649,2e-05,5.52219]
[1777260849682,57.17,79285.09,0.0,0.96649,2e-05,5.52219]
[1777260849731,57.17,79284.51,0.0,0.96647,2e-05,5.52377]
[1777260849770,57.17,79284.51,0.0,0.96647,2e-05,5.52377]
[1777260849816,57.17,79285.5,0.0,0.96649,2e-05,5.52147]
[1777260854851,57.18,79285.01,0.0,0.96648,2e-05,5.5232]
[1777260860733,57.18,79284.8,0.0,0.96647,2e-05,5.52419]
[1777260867941,57.18,79275.6,0.0,0.9663,2e-05,5.54664]
[1777260873984,57.18,79277.37,0.0,0.96634,2e-05,5.54043]
[1777260879019,57.18,79276.11,0.0,0.96632,2e-05,5.54378]
[1777260884053,57.18,79277.88,0.0,0.96635,2e-05,5.54004]
[1777260889098,57.19,79277.43,0.0,0.96633,2e-05,5.54153]
[1777260894126,57.19,79275.85,0.0,0.9663,2e-05,5.54562]
[1777260899161,57.19,79275.56,0.0,0.9663,2e-05,5.54671]
[1777260906210,57.19,79276.04,0.0,0.9663,2e-05,5.54618]
[1777260912253,57.19,79274.31,0.0,0.96627,2e-05,5.55066]
[1777260916281,57.19,79270.94,0.0,0.9662,2e-05,5.55878]
[1777260918295,57.19,79267.63,0.0,0.96614,2e-05,5.5666]
[1777260919301,57.19,79265.01,0.0,0.9661,2e-05,5.57275]
[1777260921315,57.19,79258.47,0.0,0.96598,2e-05,5.58808]
[1777260922323,57.19,79254.82,0.0,0.96592,2e-05,5.59661]
[1777260927357,57.19,79259.68,0.0,0.966,2e-05,5.58517]
[1777260928365,57.19,79263.35,0.0,0.96607,2e-05,5.5766]
[1777260933400,57.19,79263.86,0.0,0.96609,2e-05,5.57295]
[1777260937428,57.19,79268.12,0.0,0.96617,2e-05,5.5631]
[1777260942462,57.19,79268.05,0.0,0.96616,2e-05,5.5635]
[1777260944477,57.2,79264.68,0.0,0.9661,2e-05,5.57144]
[1777260949512,57.2,79265.77,0.0,0.96612,2e-05,5.56904]
[1777260954547,57.2,79265.52,0.0,0.96611,2e-05,5.56977]
[1777260959582,57.2,79263.05,0.0,0.96607,2e-05,5.57566]
[1777260960589,57.2,79257.52,0.0,0.96597,2e-05,5.5886]
[1777260961596,57.2,79245.89,0.0,0.96576,2e-05,5.61584]
[1777260962603,57.2,79240.89,0.0,0.96567,2e-05,5.62752]
[1777260964617,57.2,79238.14,0.0,0.96563,2e-05,5.63384]
[1777260969652,57.19,79236.79,0.0,0.9656,2e-05,5.6366]
[1777260970659,57.19,79233.27,0.0,0.96554,2e-05,5.64481]
[1777260971666,57.19,79224.88,0.0,0.96539,2e-05,5.6645]
[1777260973680,57.19,79225.57,0.0,0.96541,2e-05,5.66264]
[1777260975694,57.19,79209.93,0.0,0.96512,2e-05,5.69937]
[1777260976704,57.19,79203.54,0.0,0.96501,2e-05,5.71439]
[1777260976949,57.19,79203.54,0.0,0.96501,2e-05,5.71439]
[1777260976996,57.19,79203.54,0.0,0.96501,2e-05,5.71439]
[1777260977019,57.19,79203.54,0.0,0.96501,2e-05,5.71439]
[1777260977707,57.19,79204.06,0.0,0.96502,2e-05,5.71296]
[1777260979721,57.19,79199.98,0.0,0.96495,2e-05,5.72222]
[1777260981735,57.19,79208.42,0.0,0.9651,2e-05,5.70173]
[1777260982743,57.19,79205.34,0.0,0.96505,2e-05,5.70881]
[1777260986771,57.19,79201.22,0.0,0.96498,2e-05,5.71776]
[1777260991806,57.18,79202.31,0.0,0.96502,2e-05,5.71146]
[1777260995841,57.18,79205.05,0.0,0.96508,2e-05,5.70391]
[1777260997855,57.18,79207.85,0.0,0.96514,2e-05,5.69687]
[1777260999869,57.18,79210.43,0.0,0.96519,2e-05,5.69039]
[1777261000876,57.18,79216.07,0.0,0.96529,2e-05,5.67687]
[1777261002890,57.17,79219.5,0.0,0.96535,2e-05,5.66847]
[1777261005911,57.17,79227.35,0.0,0.9655,2e-05,5.64956]
[1777261006918,57.17,79231.85,0.0,0.96558,2e-05,5.63886]
[1777261008759,57.17,79231.85,0.0,0.96558,2e-05,5.63886]
[1777261008861,57.17,79232.06,0.0,0.96559,2e-05,5.63828]
[1777261009715,57.17,79232.06,0.0,0.96559,2e-05,5.63828]
[1777261009743,57.17,79258.79,0.0,0.96606,2e-05,5.57552]
[1777261009940,57.17,79275.39,0.0,0.96636,2e-05,5.53687]
[1777261010947,57.17,79280.09,0.0,0.96644,2e-05,5.52605]
[1777261012458,57.17,79280.09,0.0,0.96644,2e-05,5.52605]
[1777261014535,57.17,79280.79,0.0,0.96645,2e-05,5.52466]
[1777261020019,57.18,79259.35,0.0,0.96607,2e-05,5.57529]
[1777261021024,57.18,79256.82,0.0,0.96602,2e-05,5.58123]
[1777261026059,57.18,79259.25,0.0,0.96606,2e-05,5.57566]
[1777261028073,57.18,79247.43,0.0,0.96585,2e-05,5.60338]
[1777261029081,57.18,79244.66,0.0,0.9658,2e-05,5.60985]
[1777261030087,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031161,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031213,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031274,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031318,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031362,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031525,57.18,79239.05,0.0,0.9657,2e-05,5.62299]
[1777261031626,57.18,79241.0,0.0,0.96574,2e-05,5.61836]
[1777261035653,57.18,79240.82,0.0,0.96574,2e-05,5.61866]
[1777261035700,57.18,79240.82,0.0,0.96574,2e-05,5.61866]
[1777261035778,57.18,79240.82,0.0,0.96574,2e-05,5.61866]
[1777261035872,57.18,79239.33,0.0,0.96571,2e-05,5.62207]
[1777261037137,57.18,79235.16,0.0,0.96563,2e-05,5.63181]
[1777261038408,57.18,79235.16,0.0,0.96563,2e-05,5.63181]
[1777261038455,57.18,79235.16,0.0,0.96563,2e-05,5.63181]
[1777261038521,57.18,79235.16,0.0,0.96563,2e-05,5.63181]
[1777261044776,57.17,79229.48,0.0,0.96554,2e-05,5.64472]
[1777261044826,57.17,79229.48,0.0,0.96554,2e-05,5.64472]
[1777261044927,57.17,79230.46,0.0,0.96555,2e-05,5.64224]
[1777261045003,57.17,79230.46,0.0,0.96555,2e-05,5.64224]
[1777261045022,57.17,79230.46,0.0,0.96555,2e-05,5.64224]
[1777261049956,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261049995,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261050023,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261050082,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261050233,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261050271,57.17,79229.98,0.0,0.96555,2e-05,5.64305]
[1777261050343,57.17,79229.99,0.0,0.96555,2e-05,5.64295]
[1777261052243,57.17,79225.69,0.0,0.96549,2e-05,5.65031]
[1777261054788,57.17,79225.31,0.0,0.96548,2e-05,5.65111]
[1777261054838,57.17,79225.31,0.0,0.96548,2e-05,5.65111]
[1777261054940,57.17,79224.32,0.0,0.96547,2e-05,5.65325]
[1777261055023,57.17,79224.32,0.0,0.96547,2e-05,5.65325]
[1777261055794,57.17,79224.32,0.0,0.96547,2e-05,5.65325]
[1777261055848,57.17,79225.17,0.0,0.96548,2e-05,5.65124]
[1777261056019,57.17,79225.17,0.0,0.96548,2e-05,5.65124]
[1777261061416,57.17,79225.22,0.0,0.96548,2e-05,5.65066]
[1777261062085,57.17,79224.85,0.0,0.96548,2e-05,5.65144]
[1777261062089,57.17,79224.85,0.0,0.96548,2e-05,5.65144]
[1777261062270,57.17,79224.85,0.0,0.96548,2e-05,5.65144]
[1777261062575,57.17,79224.85,0.0,0.96548,2e-05,5.65144]
[1777261062770,57.17,79224.85,0.0,0.96548,2e-05,5.65144]
[1777261062825,57.17,79224.38,0.0,0.96547,2e-05,5.65246]
[1777261068355,57.17,79224.47,0.0,0.96548,2e-05,5.65169]
[1777261069690,57.17,79224.47,0.0,0.96548,2e-05,5.65169]
[1777261069740,57.17,79224.47,0.0,0.96548,2e-05,5.65169]
[1777261069776,57.17,79224.47,0.0,0.96548,2e-05,5.65169]
[1777261069796,57.17,79224.47,0.0,0.96548,2e-05,5.65169]
[1777261069895,57.17,79227.5,0.0,0.96553,2e-05,5.64437]
[1777261070817,57.17,79227.5,0.0,0.96553,2e-05,5.64437]
[1777261071020,57.17,79227.9,0.0,0.96554,2e-05,5.64343]
[1777261074895,57.17,79230.06,0.0,0.96558,2e-05,5.63811]
[1777261074920,57.17,79230.06,0.0,0.96558,2e-05,5.63811]
[1777261074969,57.17,79228.47,0.0,0.96555,2e-05,5.64178]
[1777261075026,57.17,79228.47,0.0,0.96555,2e-05,5.64178]
[1777261075181,57.17,79228.47,0.0,0.96555,2e-05,5.64178]
[1777261075278,57.17,79228.47,0.0,0.96555,2e-05,5.64178]
[1777261075404,57.17,79227.33,0.0,0.96553,2e-05,5.64438]
[1777261080439,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081269,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081277,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081362,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081522,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081716,57.16,79229.0,0.0,0.96557,2e-05,5.64005]
[1777261081755,57.16,79227.39,0.0,0.96554,2e-05,5.64376]
[1777261085711,57.16,79228.32,0.0,0.96556,2e-05,5.6413]
[1777261085770,57.16,79228.32,0.0,0.96556,2e-05,5.6413]
[1777261085917,57.16,79228.32,0.0,0.96556,2e-05,5.6413]
[1777261086026,57.16,79227.4,0.0,0.96554,2e-05,5.64329]
[1777261086481,57.16,79231.84,0.0,0.96562,2e-05,5.63284]
[1777261087089,57.16,79231.84,0.0,0.96562,2e-05,5.63284]
[1777261087100,57.16,79231.84,0.0,0.96562,2e-05,5.63284]
[1777261087277,57.16,79231.84,0.0,0.96562,2e-05,5.63284]
[1777261087488,57.16,79232.24,0.0,0.96563,2e-05,5.63182]
[1777261091082,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091201,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091278,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091731,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091761,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091776,57.16,79230.81,0.0,0.9656,2e-05,5.63496]
[1777261091806,57.16,79234.12,0.0,0.96566,2e-05,5.62709]
[1777261093281,57.16,79235.8,0.0,0.9657,2e-05,5.62308]
[1777261098567,57.16,79235.83,0.0,0.9657,2e-05,5.62268]
[1777261102940,57.16,79234.62,0.0,0.96568,2e-05,5.62539]
[1777261102945,57.16,79234.62,0.0,0.96568,2e-05,5.62539]
[1777261103020,57.16,79235.58,0.0,0.9657,2e-05,5.62308]
[1777261103381,57.16,79235.58,0.0,0.9657,2e-05,5.62308]
[1777261103433,57.16,79235.58,0.0,0.9657,2e-05,5.62308]
[1777261103523,57.16,79235.58,0.0,0.9657,2e-05,5.62308]
[1777261103603,57.16,79235.77,0.0,0.9657,2e-05,5.62259]
[1777261107630,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108398,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108419,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108522,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108623,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108777,57.16,79231.77,0.0,0.96563,2e-05,5.63184]
[1777261108834,57.16,79229.6,0.0,0.96559,2e-05,5.6369]
[1777261111659,57.16,79226.53,0.0,0.96555,2e-05,5.64132]
[1777261113056,57.16,79226.92,0.0,0.96556,2e-05,5.64033]
[1777261113108,57.16,79226.92,0.0,0.96556,2e-05,5.64033]
[1777261113117,57.16,79226.92,0.0,0.96556,2e-05,5.64033]
[1777261113159,57.16,79226.92,0.0,0.96556,2e-05,5.64033]
[1777261113274,57.16,79226.92,0.0,0.96556,2e-05,5.64033]
[1777261113673,57.16,79225.04,0.0,0.96552,2e-05,5.64469]
[1777261118708,57.16,79222.85,0.0,0.96549,2e-05,5.64945]
[1777261120252,57.16,79222.28,0.0,0.96548,2e-05,5.6507]
[1777261120269,57.16,79222.28,0.0,0.96548,2e-05,5.6507]
[1777261120434,57.16,79222.28,0.0,0.96548,2e-05,5.6507]
[1777261120486,57.16,79222.28,0.0,0.96548,2e-05,5.6507]
[1777261120519,57.16,79222.28,0.0,0.96548,2e-05,5.6507]
[1777261120722,57.16,79221.46,0.0,0.96546,2e-05,5.65254]
[1777261125756,57.15,79219.27,0.0,0.96543,2e-05,5.65723]
[1777261128812,57.15,79219.88,0.0,0.96544,2e-05,5.65558]
[1777261129001,57.15,79219.88,0.0,0.96544,2e-05,5.65558]
[1777261129020,57.15,79219.88,0.0,0.96544,2e-05,5.65558]
[1777261129186,57.15,79219.41,0.0,0.96543,2e-05,5.65658]
[1777261129270,57.15,79219.41,0.0,0.96543,2e-05,5.65658]
[1777261129785,57.15,79221.78,0.0,0.96548,2e-05,5.65089]
[1777261130211,57.15,79221.78,0.0,0.96548,2e-05,5.65089]
[1777261130792,57.15,79228.39,0.0,0.9656,2e-05,5.6352]
[1777261132806,57.15,79227.89,0.0,0.96559,2e-05,5.63622]
[1777261136239,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136245,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136270,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136314,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136359,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136526,57.15,79229.32,0.0,0.96562,2e-05,5.63264]
[1777261136833,57.15,79229.19,0.0,0.96561,2e-05,5.63288]
[1777261141869,57.15,79228.63,0.0,0.96561,2e-05,5.63387]
[1777261145836,57.15,79230.09,0.0,0.96563,2e-05,5.63023]
[1777261145850,57.15,79230.09,0.0,0.96563,2e-05,5.63023]
[1777261146018,57.15,79230.09,0.0,0.96563,2e-05,5.63023]
[1777261145930,57.15,79229.94,0.0,0.96563,2e-05,5.63051]
[1777261146067,57.15,79229.94,0.0,0.96563,2e-05,5.63051]
[1777261146118,57.15,79229.94,0.0,0.96563,2e-05,5.63051]
[1777261146279,57.15,79229.94,0.0,0.96563,2e-05,5.63051]
[1777261146905,57.15,79231.51,0.0,0.96566,2e-05,5.62676]
[1777261147093,57.15,79231.51,0.0,0.96566,2e-05,5.62676]
[1777261147285,57.15,79231.51,0.0,0.96566,2e-05,5.62676]
[1777261152760,57.15,79231.68,0.0,0.96567,2e-05,5.62608]
[1777261152774,57.15,79231.68,0.0,0.96567,2e-05,5.62608]
[1777261152947,57.15,79231.72,0.0,0.96567,2e-05,5.62593]
[1777261153056,57.15,79231.72,0.0,0.96567,2e-05,5.62593]
[1777261153273,57.15,79231.72,0.0,0.96567,2e-05,5.62593]
[1777261157103,57.15,79228.98,0.0,0.96562,2e-05,5.6321]
[1777261157847,57.15,79228.98,0.0,0.96562,2e-05,5.6321]
[1777261157894,57.15,79228.98,0.0,0.96562,2e-05,5.6321]
[1777261158025,57.15,79228.98,0.0,0.96562,2e-05,5.6321]
[1777261157982,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158067,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158117,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158274,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158501,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158526,57.15,79227.54,0.0,0.96559,2e-05,5.63549]
[1777261158989,57.15,79227.61,0.0,0.9656,2e-05,5.63518]
[1777261164024,57.15,79226.39,0.0,0.96558,2e-05,5.63769]
[1777261164655,57.15,79226.39,0.0,0.96558,2e-05,5.63769]
[1777261164707,57.15,79226.39,0.0,0.96558,2e-05,5.63769]
[1777261164771,57.15,79226.39,0.0,0.96558,2e-05,5.63769]
[1777261165031,57.15,79226.53,0.0,0.96558,2e-05,5.63728]
[1777261168469,57.14,79225.67,0.0,0.96557,2e-05,5.63908]
[1777261168521,57.14,79225.67,0.0,0.96557,2e-05,5.63908]
[1777261169239,57.14,79228.44,0.0,0.96562,2e-05,5.63248]
[1777261169275,57.14,79228.44,0.0,0.96562,2e-05,5.63248]
[1777261169389,57.14,79228.44,0.0,0.96562,2e-05,5.63248]
[1777261170066,57.14,79230.32,0.0,0.96565,2e-05,5.62798]
[1777261173269,57.14,79232.4,0.0,0.9657,2e-05,5.62039]
[1777261173370,57.14,79232.4,0.0,0.9657,2e-05,5.62035]
[1777261174669,57.14,79232.4,0.0,0.9657,2e-05,5.62035]
[1777261174721,57.14,79232.4,0.0,0.9657,2e-05,5.62035]
[1777261174769,57.14,79232.4,0.0,0.9657,2e-05,5.62035]
[1777261178628,57.14,79231.6,0.0,0.96569,2e-05,5.62204]
[1777261178676,57.14,79231.6,0.0,0.96569,2e-05,5.62204]
[1777261178767,57.14,79231.6,0.0,0.96569,2e-05,5.62204]
[1777261178777,57.14,79231.46,0.0,0.96569,2e-05,5.62232]
[1777261184708,57.14,79230.55,0.0,0.96567,2e-05,5.62424]
[1777261184760,57.14,79230.55,0.0,0.96567,2e-05,5.62424]
[1777261184768,57.14,79230.55,0.0,0.96567,2e-05,5.62424]
[1777261185021,57.14,79230.55,0.0,0.96567,2e-05,5.62424]
[1777261185114,57.14,79229.93,0.0,0.96566,2e-05,5.62565]
[1777261185258,57.14,79229.93,0.0,0.96566,2e-05,5.62565]
[1777261185279,57.14,79229.93,0.0,0.96566,2e-05,5.62565]
[1777261185995,57.14,79229.93,0.0,0.96566,2e-05,5.62565]
[1777261185343,57.14,79229.08,0.0,0.96565,2e-05,5.62761]
[1777261189011,57.14,79226.27,0.0,0.9656,2e-05,5.63399]
[1777261190482,57.14,79227.25,0.0,0.96562,2e-05,5.63168]
[1777261190521,57.14,79227.25,0.0,0.96562,2e-05,5.63168]
[1777261192513,57.14,79226.46,0.0,0.9656,2e-05,5.63342]
[1777261194319,57.14,79225.89,0.0,0.9656,2e-05,5.63463]
[1777261194528,57.14,79225.89,0.0,0.9656,2e-05,5.63463]
[1777261195242,57.14,79221.65,0.0,0.96552,2e-05,5.64449]
[1777261196140,57.14,79221.65,0.0,0.96552,2e-05,5.64449]
[1777261200363,57.14,79219.1,0.0,0.96548,2e-05,5.65016]
[1777261200400,57.14,79219.1,0.0,0.96548,2e-05,5.65016]
[1777261200521,57.14,79219.1,0.0,0.96548,2e-05,5.65016]
[1777261200538,57.14,79219.1,0.0,0.96548,2e-05,5.65016]
[1777261202291,57.14,79224.23,0.0,0.96557,2e-05,5.63782]
[1777261205739,57.14,79221.89,0.0,0.96553,2e-05,5.6432]
[1777261205775,57.14,79221.89,0.0,0.96553,2e-05,5.6432]
[1777261207805,57.14,79220.4,0.0,0.9655,2e-05,5.64657]
[1777261210910,57.14,79220.59,0.0,0.96551,2e-05,5.6459]
[1777261216390,57.13,79219.72,0.0,0.9655,2e-05,5.64743]
[1777261221425,57.13,79218.43,0.0,0.96548,2e-05,5.65005]
[1777261226460,57.13,79220.07,0.0,0.96551,2e-05,5.64575]
[1777261229481,57.13,79223.26,0.0,0.96557,2e-05,5.63801]
[1777261230488,57.13,79226.87,0.0,0.96563,2e-05,5.62945]
[1777261235523,57.13,79225.08,0.0,0.96562,2e-05,5.63084]
[1777261242572,57.13,79224.02,0.0,0.9656,2e-05,5.63297]
[1777261246600,57.13,79226.65,0.0,0.96565,2e-05,5.62657]
[1777261251635,57.13,79225.97,0.0,0.96564,2e-05,5.62795]
[1777261256670,57.13,79226.62,0.0,0.96565,2e-05,5.62618]
[1777261261868,57.13,79226.31,0.0,0.96565,2e-05,5.62671]
[1777261262124,57.13,79231.44,0.0,0.96574,2e-05,5.61456]
[1777261265275,57.13,79231.56,0.0,0.96575,2e-05,5.61422]
[1777261265327,57.13,79231.56,0.0,0.96575,2e-05,5.61422]
[1777261265518,57.13,79231.56,0.0,0.96575,2e-05,5.61422]
[1777261265736,57.13,79231.93,0.0,0.96575,2e-05,5.61332]
[1777261270773,57.13,79233.45,0.0,0.96578,2e-05,5.60963]
[1777261272787,57.13,79238.83,0.0,0.96588,2e-05,5.59697]
[1777261274270,57.13,79240.03,0.0,0.9659,2e-05,5.59417]
[1777261274273,57.13,79240.03,0.0,0.9659,2e-05,5.59417]
[1777261274520,57.13,79240.03,0.0,0.9659,2e-05,5.59417]
[1777261274801,57.13,79238.54,0.0,0.96587,2e-05,5.59767]
[1777261279835,57.13,79238.89,0.0,0.96588,2e-05,5.59689]
[1777261283863,57.13,79234.64,0.0,0.9658,2e-05,5.60688]
[1777261284275,57.13,79234.64,0.0,0.9658,2e-05,5.60688]
[1777261284281,57.13,79234.64,0.0,0.9658,2e-05,5.60688]
[1777261284517,57.13,79234.64,0.0,0.9658,2e-05,5.60688]
[1777261284871,57.13,79234.68,0.0,0.9658,2e-05,5.60678]
[1777261290053,57.13,79234.55,0.0,0.9658,2e-05,5.60705]
[1777261290106,57.13,79234.55,0.0,0.9658,2e-05,5.60705]
[1777261290123,57.13,79231.98,0.0,0.96575,2e-05,5.61308]
[1777261290278,57.13,79231.98,0.0,0.96575,2e-05,5.61308]
[1777261292932,57.13,79231.94,0.0,0.96577,2e-05,5.61055]
[1777261293018,57.13,79231.94,0.0,0.96577,2e-05,5.61055]
[1777261293120,57.13,79231.96,0.0,0.96577,2e-05,5.61048]
[1777261298970,57.13,79232.43,0.0,0.96578,2e-05,5.60931]
[1777261304009,57.12,79232.09,0.0,0.96577,2e-05,5.61004]
[1777261307478,57.12,79232.28,0.0,0.96578,2e-05,5.60954]
[1777261307526,57.12,79232.28,0.0,0.96578,2e-05,5.60954]
[1777261307567,57.12,79232.28,0.0,0.96578,2e-05,5.60954]
[1777261308034,57.12,79232.57,0.0,0.96578,2e-05,5.60884]
[1777261309125,57.12,79232.57,0.0,0.96578,2e-05,5.60884]
[1777261309226,57.12,79232.11,0.0,0.96577,2e-05,5.60989]
[1777261309272,57.12,79232.11,0.0,0.96577,2e-05,5.60989]
[1777261315083,57.12,79234.58,0.0,0.96582,2e-05,5.60404]
[1777261319280,57.12,79237.52,0.0,0.96587,2e-05,5.59714]
[1777261319332,57.12,79237.52,0.0,0.96587,2e-05,5.59714]
[1777261319520,57.12,79237.52,0.0,0.96587,2e-05,5.59714]
[1777261320120,57.12,79239.08,0.0,0.9659,2e-05,5.59349]
[1777261325155,57.12,79240.92,0.0,0.96593,2e-05,5.58928]
[1777261330190,57.13,79241.32,0.0,0.96594,2e-05,5.58844]
[1777261331578,57.13,79241.01,0.0,0.96593,2e-05,5.58919]
[1777261331630,57.13,79241.01,0.0,0.96593,2e-05,5.58919]
[1777261331770,57.13,79241.01,0.0,0.96593,2e-05,5.58919]
[1777261332204,57.13,79242.37,0.0,0.96596,2e-05,5.58602]
[1777261334624,57.13,79245.13,0.0,0.966,2e-05,5.57962]
[1777261334693,57.13,79245.13,0.0,0.966,2e-05,5.57962]
[1777261334782,57.13,79245.13,0.0,0.966,2e-05,5.57962]
[1777261335225,57.13,79245.1,0.0,0.966,2e-05,5.57969]
[1777261336232,57.13,79250.11,0.0,0.96609,2e-05,5.56806]
[1777261337239,57.13,79256.28,0.0,0.9662,2e-05,5.55371]
[1777261337667,57.13,79256.28,0.0,0.9662,2e-05,5.55371]
[1777261338629,57.13,79256.43,0.0,0.9662,2e-05,5.55345]
[1777261338942,57.13,79256.43,0.0,0.9662,2e-05,5.55345]
[1777261342931,57.13,79255.0,0.0,0.96618,2e-05,5.55705]
[1777261342983,57.13,79255.0,0.0,0.96618,2e-05,5.55705]
[1777261343026,57.13,79255.0,0.0,0.96618,2e-05,5.55705]
[1777261343032,57.13,79254.87,0.0,0.96617,2e-05,5.55743]
[1777261348173,57.13,79252.89,0.0,0.96614,2e-05,5.56239]
[1777261348225,57.13,79252.89,0.0,0.96614,2e-05,5.56239]
[1777261348275,57.13,79253.25,0.0,0.96614,2e-05,5.56162]
[1777261348316,57.13,79252.23,0.0,0.96612,2e-05,5.56408]
[1777261349323,57.13,79244.14,0.0,0.96598,2e-05,5.58307]
[1777261351345,57.13,79241.9,0.0,0.96595,2e-05,5.58581]
[1777261352881,57.13,79241.9,0.0,0.96595,2e-05,5.58581]
[1777261352933,57.13,79241.9,0.0,0.96595,2e-05,5.58581]
[1777261353025,57.13,79241.9,0.0,0.96595,2e-05,5.58581]
[1777261353035,57.13,79243.79,0.0,0.96599,2e-05,5.58143]
[1777261356611,57.13,79244.63,0.0,0.966,2e-05,5.57962]
[1777261356663,57.13,79244.63,0.0,0.966,2e-05,5.57962]
[1777261356778,57.13,79244.63,0.0,0.966,2e-05,5.57962]
[1777261356871,57.13,79242.3,0.0,0.96596,2e-05,5.58512]
[1777261362700,57.13,79243.23,0.0,0.96597,2e-05,5.58319]
[1777261362752,57.13,79243.23,0.0,0.96597,2e-05,5.58319]
[1777261362777,57.13,79243.23,0.0,0.96597,2e-05,5.58319]
[1777261362853,57.13,79241.55,0.0,0.96594,2e-05,5.58718]
[1777261370474,57.13,79242.14,0.0,0.96595,2e-05,5.58619]
[1777261376121,57.13,79239.77,0.0,0.96591,2e-05,5.59196]
[1777261376173,57.13,79239.77,0.0,0.96591,2e-05,5.59196]
[1777261376275,57.13,79239.77,0.0,0.96591,2e-05,5.59196]
[1777261376222,57.13,79237.17,0.0,0.96586,2e-05,5.59813]
[1777261376516,57.13,79233.45,0.0,0.96579,2e-05,5.60686]
[1777261381204,57.13,79236.75,0.0,0.96585,2e-05,5.59918]
[1777261381256,57.13,79236.75,0.0,0.96585,2e-05,5.59918]
[1777261381268,57.13,79236.75,0.0,0.96585,2e-05,5.59918]
[1777261381552,57.13,79236.58,0.0,0.96585,2e-05,5.59965]
[1777261386583,57.13,79237.72,0.0,0.96587,2e-05,5.59712]
[1777261386611,57.13,79237.72,0.0,0.96587,2e-05,5.59712]
[1777261386779,57.13,79237.72,0.0,0.96587,2e-05,5.59712]
[1777261386880,57.13,79237.31,0.0,0.96586,2e-05,5.59812]
[1777261392629,57.13,79236.37,0.0,0.96584,2e-05,5.60054]
[1777261398057,57.14,79237.0,0.0,0.96585,2e-05,5.59918]
[1777261398095,57.14,79237.0,0.0,0.96585,2e-05,5.59918]
[1777261398271,57.14,79237.0,0.0,0.96585,2e-05,5.59918]
[1777261398224,57.14,79236.78,0.0,0.96585,2e-05,5.59977]
[1777261401505,57.14,79235.98,0.0,0.96583,2e-05,5.60171]
[1777261401519,57.14,79235.98,0.0,0.96583,2e-05,5.60171]
[1777261401557,57.14,79235.98,0.0,0.96583,2e-05,5.60171]
[1777261401692,57.14,79234.71,0.0,0.96581,2e-05,5.60471]
[1777261406523,57.14,79235.75,0.0,0.96583,2e-05,5.60238]
[1777261406575,57.14,79235.75,0.0,0.96583,2e-05,5.60238]
[1777261406773,57.14,79235.75,0.0,0.96583,2e-05,5.60238]
[1777261406874,57.14,79235.75,0.0,0.96583,2e-05,5.6024]
[1777261412769,57.14,79236.01,0.0,0.96584,2e-05,5.59935]
[1777261416024,57.14,79235.76,0.0,0.96584,2e-05,5.59997]
[1777261416077,57.14,79235.76,0.0,0.96584,2e-05,5.59997]
[1777261416272,57.14,79235.76,0.0,0.96584,2e-05,5.59997]
[1777261416116,57.14,79236.02,0.0,0.96584,2e-05,5.59941]
[1777261418660,57.14,79236.02,0.0,0.96584,2e-05,5.59947]
[1777261418768,57.14,79236.02,0.0,0.96584,2e-05,5.59947]
[1777261418811,57.14,79235.69,0.0,0.96584,2e-05,5.60027]
[1777261422520,57.14,79233.5,0.0,0.9658,2e-05,5.60547]
[1777261422572,57.14,79233.5,0.0,0.9658,2e-05,5.60547]
[1777261422771,57.14,79233.5,0.0,0.9658,2e-05,5.60547]
[1777261422839,57.14,79234.92,0.0,0.96582,2e-05,5.60215]
[1777261427874,57.14,79234.33,0.0,0.96581,2e-05,5.60365]
[1777261429482,57.14,79234.51,0.0,0.96581,2e-05,5.60325]
[1777261429518,57.14,79234.51,0.0,0.96581,2e-05,5.60325]
[1777261429550,57.14,79234.51,0.0,0.96581,2e-05,5.60325]
[1777261429888,57.14,79235.0,0.0,0.96582,2e-05,5.60212]
[1777261432755,57.14,79234.9,0.0,0.96582,2e-05,5.60239]
[1777261432909,57.14,79240.79,0.0,0.96593,2e-05,5.58861]
[1777261436517,57.14,79243.44,0.0,0.96597,2e-05,5.58255]
[1777261437165,57.14,79243.44,0.0,0.96597,2e-05,5.58255]
[1777261437246,57.14,79243.44,0.0,0.96597,2e-05,5.58255]
[1777261437272,57.14,79243.44,0.0,0.96597,2e-05,5.58255]
[1777261437348,57.14,79243.57,0.0,0.96597,2e-05,5.58236]
[1777261438285,57.14,79243.57,0.0,0.96597,2e-05,5.58236]
[1777261440287,57.14,79243.29,0.0,0.96597,2e-05,5.58307]
[1777261441045,57.14,79242.48,0.0,0.96595,2e-05,5.58507]
[1777261441080,57.14,79242.48,0.0,0.96595,2e-05,5.58507]
[1777261441271,57.14,79242.48,0.0,0.96595,2e-05,5.58507]
[1777261441138,57.14,79247.3,0.0,0.96604,2e-05,5.5738]
[1777261441973,57.14,79249.4,0.0,0.96608,2e-05,5.56896]
[1777261447008,57.14,79250.26,0.0,0.96609,2e-05,5.56737]
[1777261451201,57.14,79251.52,0.0,0.96611,2e-05,5.56469]
[1777261451223,57.14,79251.52,0.0,0.96611,2e-05,5.56469]
[1777261451275,57.14,79251.52,0.0,0.96611,2e-05,5.56469]
[1777261451324,57.14,79250.85,0.0,0.9661,2e-05,5.56643]
[1777261453049,57.14,79254.13,0.0,0.96615,2e-05,5.55887]
[1777261458085,57.14,79252.3,0.0,0.96612,2e-05,5.56362]
[1777261459612,57.14,79252.75,0.0,0.96613,2e-05,5.56266]
[1777261459664,57.14,79252.75,0.0,0.96613,2e-05,5.56266]
[1777261459773,57.14,79252.75,0.0,0.96613,2e-05,5.56266]
[1777261460099,57.14,79252.73,0.0,0.96612,2e-05,5.5628]
[1777261465134,57.15,79252.48,0.0,0.96612,2e-05,5.56383]
[1777261470169,57.15,79251.97,0.0,0.9661,2e-05,5.56546]
[1777261471979,57.15,79251.47,0.0,0.96611,2e-05,5.56414]
[1777261472019,57.15,79251.47,0.0,0.96611,2e-05,5.56414]
[1777261472381,57.15,79251.47,0.0,0.96611,2e-05,5.56414]
[1777261472183,57.15,79249.75,0.0,0.96608,2e-05,5.56825]
[1777261476611,57.15,79251.05,0.0,0.9661,2e-05,5.56553]
[1777261482256,57.15,79248.26,0.0,0.96605,2e-05,5.57252]
[1777261484270,57.15,79242.18,0.0,0.96594,2e-05,5.58689]
[1777261487293,57.15,79247.58,0.0,0.96603,2e-05,5.57442]
[1777261492328,57.15,79247.15,0.0,0.96602,2e-05,5.57584]
[1777261493335,57.15,79250.94,0.0,0.96609,2e-05,5.56706]
[1777261497362,57.15,79258.07,0.0,0.96621,2e-05,5.55078]
[1777261502398,57.16,79260.06,0.0,0.96624,2e-05,5.54675]
[1777261502707,57.16,79260.06,0.0,0.96624,2e-05,5.54675]
[1777261502754,57.16,79260.06,0.0,0.96624,2e-05,5.54675]
[1777261502768,57.16,79260.06,0.0,0.96624,2e-05,5.54675]
[1777261506426,57.16,79262.84,0.0,0.96629,2e-05,5.54074]
[1777261511461,57.16,79264.41,0.0,0.96631,2e-05,5.53773]
[1777261516496,57.16,79264.51,0.0,0.96631,2e-05,5.53812]
[1777261521531,57.16,79262.9,0.0,0.96628,2e-05,5.54246]
[1777261526566,57.17,79262.86,0.0,0.96627,2e-05,5.54312]
[1777261528580,57.17,79265.7,0.0,0.96632,2e-05,5.53674]
[1777261530594,57.17,79268.54,0.0,0.96637,2e-05,5.53038]
[1777261534622,57.17,79266.13,0.0,0.96634,2e-05,5.53394]
[1777261539657,57.17,79264.5,0.0,0.9663,2e-05,5.53835]
[1777261541671,57.17,79260.72,0.0,0.96623,2e-05,5.54737]
[1777261543685,57.17,79258.03,0.0,0.96618,2e-05,5.55384]
[1777261548719,57.17,79258.26,0.0,0.96618,2e-05,5.55376]
[1777261551741,57.17,79255.49,0.0,0.96613,2e-05,5.56047]
[1777261556776,57.18,79255.47,0.0,0.96613,2e-05,5.56092]
[1777261560804,57.18,79249.71,0.0,0.96603,2e-05,5.57468]
[1777261561811,57.18,79245.09,0.0,0.96594,2e-05,5.58554]
[1777261564832,57.18,79242.41,0.0,0.96589,2e-05,5.59191]
[1777261570874,57.18,79242.12,0.0,0.96589,2e-05,5.59277]
[1777261574907,57.18,79237.32,0.0,0.9658,2e-05,5.60413]
[1777261579943,57.18,79235.05,0.0,0.96576,2e-05,5.60949]
[1777261582964,57.18,79232.04,0.0,0.96571,2e-05,5.61654]
[1777261584978,57.18,79227.95,0.0,0.96563,2e-05,5.62611]
[1777261590013,57.18,79227.4,0.0,0.96562,2e-05,5.62722]
[1777261595048,57.18,79224.39,0.0,0.96559,2e-05,5.63151]
[1777261596055,57.18,79220.07,0.0,0.96551,2e-05,5.64164]
[1777261601090,57.18,79216.76,0.0,0.96545,2e-05,5.64909]
[1777261603104,57.17,79213.99,0.0,0.9654,2e-05,5.65547]
[1777261604111,57.17,79216.76,0.0,0.96545,2e-05,5.64884]
[1777261609146,57.17,79217.08,0.0,0.96546,2e-05,5.64771]
[1777261613174,57.17,79212.58,0.0,0.96538,2e-05,5.65801]
[1777261618208,57.17,79214.61,0.0,0.96542,2e-05,5.65272]
[1777261623244,57.17,79215.36,0.0,0.96544,2e-05,5.65052]
[1777261629286,57.17,79214.04,0.0,0.96542,2e-05,5.65311]
[1777261634321,57.17,79215.65,0.0,0.96545,2e-05,5.64886]
[1777261639356,57.16,79215.94,0.0,0.96546,2e-05,5.64774]
[1777261644391,57.16,79214.94,0.0,0.96545,2e-05,5.64969]
[1777261649426,57.16,79214.04,0.0,0.96543,2e-05,5.65139]
[1777261654460,57.16,79213.41,0.0,0.96544,2e-05,5.64985]
[1777261659496,57.16,79215.2,0.0,0.96547,2e-05,5.64512]
[1777261664533,57.16,79214.13,0.0,0.96546,2e-05,5.64724]
[1777261669568,57.16,79214.33,0.0,0.96547,2e-05,5.64636]
[1777261673596,57.16,79195.47,0.0,0.96513,2e-05,5.69064]
[1777261674603,57.16,79183.44,0.0,0.96491,2e-05,5.71908]
[1777261676121,57.16,79183.44,0.0,0.96491,2e-05,5.71908]
[1777261676171,57.16,79183.44,0.0,0.96491,2e-05,5.71908]
[1777261676279,57.16,79183.44,0.0,0.96491,2e-05,5.71908]
[1777261676380,57.15,79184.11,0.0,0.96492,2e-05,5.71727]
[1777261679641,57.15,79192.0,0.0,0.96507,2e-05,5.69771]
[1777261686608,57.15,79194.2,0.0,0.96512,2e-05,5.69184]
[1777261689712,57.15,79201.48,0.0,0.96526,2e-05,5.67364]
[1777261690719,57.15,79204.53,0.0,0.96531,2e-05,5.6663]
[1777261695754,57.14,79204.29,0.0,0.96531,2e-05,5.6663]
[1777261700789,57.14,79202.35,0.0,0.96528,2e-05,5.67034]
[1777261705824,57.14,79202.9,0.0,0.96529,2e-05,5.6685]
[1777261708845,57.14,79198.84,0.0,0.96522,2e-05,5.67779]
[1777261713880,57.14,79199.48,0.0,0.96525,2e-05,5.67309]
[1777261718915,57.14,79202.74,0.0,0.96532,2e-05,5.66481]
[1777261719922,57.14,79199.21,0.0,0.96525,2e-05,5.67307]
[1777261724957,57.13,79199.93,0.0,0.96527,2e-05,5.67084]
[1777261729992,57.13,79200.03,0.0,0.96528,2e-05,5.67009]
[1777261730999,57.13,79203.44,0.0,0.96534,2e-05,5.66192]
[1777261733013,57.13,79212.82,0.0,0.96551,2e-05,5.63961]
[1777261734020,57.13,79218.21,0.0,0.96561,2e-05,5.62686]
[1777261739055,57.13,79217.33,0.0,0.96559,2e-05,5.62882]
[1777261744090,57.13,79217.96,0.0,0.9656,2e-05,5.62722]
[1777261749125,57.13,79222.1,0.0,0.96568,2e-05,5.61742]
[1777261751139,57.13,79226.23,0.0,0.96575,2e-05,5.60773]
[1777261756173,57.13,79225.57,0.0,0.96574,2e-05,5.60937]
[1777261760202,57.13,79222.02,0.0,0.96568,2e-05,5.61778]
[1777261765237,57.13,79221.74,0.0,0.96567,2e-05,5.61845]
[1777261770273,57.13,79222.22,0.0,0.96568,2e-05,5.61734]
[1777261774301,57.13,79226.3,0.0,0.96577,2e-05,5.60519]
[1777261776315,57.13,79228.98,0.0,0.96582,2e-05,5.59896]
[1777261781351,57.13,79229.53,0.0,0.96582,2e-05,5.59784]
[1777261787392,57.13,79229.65,0.0,0.96583,2e-05,5.59776]
[1777261792428,57.13,79229.1,0.0,0.96581,2e-05,5.59917]
[1777261797463,57.13,79229.0,0.0,0.96581,2e-05,5.59948]
[1777261801491,57.13,79233.47,0.0,0.96589,2e-05,5.58903]
[1777261802498,57.13,79235.97,0.0,0.96594,2e-05,5.58318]
[1777261804512,57.13,79231.64,0.0,0.96586,2e-05,5.5934]
[1777261809547,57.13,79229.79,0.0,0.96582,2e-05,5.59786]
[1777261816596,57.14,79229.52,0.0,0.96582,2e-05,5.59859]
[1777261821631,57.14,79223.92,0.0,0.96572,2e-05,5.61179]
[1777261826666,57.13,79221.55,0.0,0.96568,2e-05,5.61727]
[1777261831701,57.13,79220.28,0.0,0.96567,2e-05,5.61756]
[1777261836736,57.13,79219.23,0.0,0.96565,2e-05,5.61994]
[1777261841771,57.13,79219.51,0.0,0.96566,2e-05,5.6192]
[1777261846806,57.13,79218.02,0.0,0.96563,2e-05,5.62262]
[1777261854866,57.13,79217.81,0.0,0.96563,2e-05,5.62298]
[1777261859903,57.13,79218.16,0.0,0.96563,2e-05,5.6221]
[1777261861917,57.13,79207.63,0.0,0.96544,2e-05,5.6469]
[1777261862926,57.13,79199.08,0.0,0.96529,2e-05,5.66707]
[1777261863933,57.13,79191.99,0.0,0.96516,2e-05,5.68378]
[1777261869974,57.13,79192.44,0.0,0.96517,2e-05,5.68205]
[1777261875010,57.13,79189.68,0.0,0.96513,2e-05,5.68806]
[1777261880045,57.13,79189.2,0.0,0.96512,2e-05,5.68861]
[1777261885081,57.13,79190.49,0.0,0.96515,2e-05,5.68496]
[1777261886087,57.12,79187.68,0.0,0.9651,2e-05,5.69151]
[1777261888102,57.12,79184.23,0.0,0.96504,2e-05,5.69945]
[1777261892130,57.12,79176.56,0.0,0.96492,2e-05,5.7145]
[1777261893137,57.12,79173.44,0.0,0.96486,2e-05,5.72176]
[1777261894143,57.12,79170.92,0.0,0.96482,2e-05,5.72758]
[1777261899179,57.12,79172.79,0.0,0.96486,2e-05,5.72214]
[1777261904213,57.11,79170.71,0.0,0.96483,2e-05,5.72616]
[1777261909249,57.11,79171.16,0.0,0.96484,2e-05,5.72413]
[1777261914285,57.11,79172.26,0.0,0.96487,2e-05,5.7206]
[1777261918314,57.11,79169.54,0.0,0.96483,2e-05,5.72637]
[1777261923349,57.1,79169.32,0.0,0.96483,2e-05,5.72595]
[1777261925363,57.1,79165.77,0.0,0.96477,2e-05,5.73405]
[1777261930398,57.1,79168.87,0.0,0.96483,2e-05,5.72565]
[1777261935433,57.1,79167.74,0.0,0.96482,2e-05,5.7274]
[1777261937447,57.1,79170.61,0.0,0.96487,2e-05,5.72018]
[1777261938454,57.09,79173.63,0.0,0.96493,2e-05,5.7128]
[1777261943489,57.09,79172.76,0.0,0.96492,2e-05,5.71406]
[1777261948524,57.09,79171.99,0.0,0.96491,2e-05,5.71508]
[1777261953560,57.09,79172.79,0.0,0.96495,2e-05,5.70979]
[1777261958594,57.08,79174.25,0.0,0.96498,2e-05,5.70557]
[1777261964637,57.08,79174.47,0.0,0.96499,2e-05,5.70421]
[1777261967658,57.08,79171.18,0.0,0.96493,2e-05,5.71164]
[1777261978736,57.08,79171.14,0.0,0.96494,2e-05,5.71013]
[1777261983771,57.07,79172.26,0.0,0.96497,2e-05,5.70676]
[1777261988806,57.07,79173.0,0.0,0.96499,2e-05,5.70433]
[1777261993841,57.07,79171.44,0.0,0.96496,2e-05,5.70726]
[1777261998876,57.07,79171.93,0.0,0.96498,2e-05,5.70542]
[1777262003911,57.07,79172.02,0.0,0.96499,2e-05,5.70455]
[1777262008946,57.06,79171.8,0.0,0.96499,2e-05,5.70441]
[1777262012974,57.06,79169.27,0.0,0.96496,2e-05,5.70728]
[1777262014988,57.06,79165.53,0.0,0.96489,2e-05,5.71592]
[1777262020023,57.06,79164.53,0.0,0.96488,2e-05,5.71752]
[1777262025058,57.06,79162.95,0.0,0.96486,2e-05,5.72048]
[1777262030094,57.05,79162.84,0.0,0.96486,2e-05,5.71991]
[1777262035129,57.05,79163.46,0.0,0.96488,2e-05,5.7176]
[1777262040164,57.05,79164.14,0.0,0.9649,2e-05,5.71514]
[1777262045199,57.05,79165.61,0.0,0.96493,2e-05,5.71083]
[1777262047213,57.04,79173.66,0.0,0.96508,2e-05,5.69133]
[1777262048220,57.04,79182.18,0.0,0.96524,2e-05,5.67096]
[1777262051241,57.04,79178.96,0.0,0.96518,2e-05,5.67832]
[1777262053255,57.04,79174.83,0.0,0.96511,2e-05,5.68792]
[1777262058290,57.04,79173.51,0.0,0.96509,2e-05,5.69045]
[1777262063325,57.04,79174.96,0.0,0.96512,2e-05,5.68639]
[1777262064331,57.04,79177.8,0.0,0.96517,2e-05,5.67952]
[1777262069367,57.04,79174.3,0.0,0.96511,2e-05,5.68731]
[1777262074402,57.03,79173.59,0.0,0.96512,2e-05,5.68582]
[1777262079437,57.03,79174.35,0.0,0.96513,2e-05,5.68345]
[1777262084472,57.03,79173.22,0.0,0.96512,2e-05,5.6856]
[1777262089507,57.03,79172.14,0.0,0.9651,2e-05,5.6876]
[1777262093535,57.03,79167.85,0.0,0.96503,2e-05,5.69735]
[1777262098570,57.03,79167.48,0.0,0.96503,2e-05,5.6976]
[1777262104611,57.02,79166.58,0.0,0.96501,2e-05,5.69897]
[1777262109647,57.02,79165.31,0.0,0.965,2e-05,5.70134]
[1777262114682,57.02,79163.64,0.0,0.96497,2e-05,5.70461]
[1777262119716,57.02,79161.81,0.0,0.96494,2e-05,5.70822]
[1777262121730,57.02,79167.44,0.0,0.96505,2e-05,5.6945]
[1777262122738,57.02,79169.97,0.0,0.9651,2e-05,5.68834]
[1777262125759,57.01,79166.36,0.0,0.96503,2e-05,5.6966]
[1777262127772,57.01,79163.01,0.0,0.96497,2e-05,5.70431]
[1777262133815,57.01,79161.86,0.0,0.96497,2e-05,5.70357]
[1777262139857,57.01,79160.76,0.0,0.96496,2e-05,5.70532]
[1777262144892,57.01,79161.48,0.0,0.96498,2e-05,5.70287]
[1777262148920,57.0,79156.77,0.0,0.9649,2e-05,5.71353]
[1777262149927,57.0,79152.03,0.0,0.96481,2e-05,5.72471]
[1777262150934,57.0,79146.57,0.0,0.96471,2e-05,5.73762]
[1777262152947,57.0,79147.66,0.0,0.96473,2e-05,5.73461]
[1777262157983,57.0,79148.1,0.0,0.96475,2e-05,5.73253]
[1777262163018,56.99,79149.45,0.0,0.96478,2e-05,5.72808]
[1777262168054,56.99,79148.34,0.0,0.96477,2e-05,5.72971]
[1777262175104,56.99,79147.59,0.0,0.96477,2e-05,5.73004]
[1777262180139,56.98,79145.85,0.0,0.96474,2e-05,5.73313]
[1777262186181,56.98,79145.93,0.0,0.96475,2e-05,5.73161]
[1777262191216,56.98,79143.66,0.0,0.96474,2e-05,5.7333]
[1777262197259,56.97,79145.38,0.0,0.96478,2e-05,5.72785]
[1777262202294,56.97,79146.13,0.0,0.9648,2e-05,5.72497]
[1777262207329,56.96,79147.55,0.0,0.96483,2e-05,5.72055]
[1777262210350,56.96,79144.29,0.0,0.96478,2e-05,5.72772]
[1777262215385,56.96,79144.19,0.0,0.96478,2e-05,5.72688]
[1777262220421,56.96,79143.37,0.0,0.96478,2e-05,5.72776]
[1777262221428,56.96,79140.68,0.0,0.96473,2e-05,5.73399]
[1777262222436,56.95,79136.02,0.0,0.96464,2e-05,5.74494]
[1777262226464,56.95,79129.21,0.0,0.96453,2e-05,5.76031]
[1777262227471,56.95,79122.49,0.0,0.9644,2e-05,5.77621]
[1777262232506,56.95,79120.53,0.0,0.96438,2e-05,5.77942]
[1777262237540,56.94,79120.57,0.0,0.96439,2e-05,5.77781]
[1777262240562,56.94,79116.96,0.0,0.96433,2e-05,5.7856]
[1777262242576,56.94,79119.67,0.0,0.96438,2e-05,5.77845]
[1777262244590,56.93,79126.53,0.0,0.96452,2e-05,5.76134]
[1777262249625,56.93,79126.12,0.0,0.96452,2e-05,5.76098]
[1777262252646,56.93,79130.83,0.0,0.96463,2e-05,5.74624]
[1777262257682,56.92,79126.39,0.0,0.96455,2e-05,5.75571]
[1777262259696,56.92,79121.16,0.0,0.96446,2e-05,5.76777]
[1777262263724,56.92,79118.52,0.0,0.96442,2e-05,5.77299]
[1777262265738,56.92,79115.63,0.0,0.96437,2e-05,5.77938]
[1777262270773,56.91,79113.44,0.0,0.96434,2e-05,5.78319]
[1777262272631,56.91,79113.61,0.0,0.96435,2e-05,5.78247]
[1777262272683,56.91,79113.61,0.0,0.96435,2e-05,5.78247]
[1777262272771,56.91,79113.61,0.0,0.96435,2e-05,5.78247]
[1777262272787,56.91,79113.82,0.0,0.96435,2e-05,5.78167]
[1777262277825,56.91,79118.01,0.0,0.96444,2e-05,5.77008]
[1777262278832,56.91,79121.94,0.0,0.96452,2e-05,5.76034]
[1777262283867,56.9,79120.97,0.0,0.96451,2e-05,5.7614]
[1777262285881,56.9,79117.63,0.0,0.96445,2e-05,5.76892]
[1777262290917,56.9,79115.17,0.0,0.96441,2e-05,5.77348]
[1777262295952,56.89,79113.32,0.0,0.96439,2e-05,5.77656]
[1777262300986,56.89,79112.94,0.0,0.96439,2e-05,5.77608]
[1777262306024,56.88,79112.51,0.0,0.9644,2e-05,5.77573]
[1777262310052,56.88,79108.91,0.0,0.96434,2e-05,5.78331]
[1777262311059,56.88,79105.92,0.0,0.9643,2e-05,5.78761]
[1777262317101,56.87,79106.15,0.0,0.96432,2e-05,5.78528]
[1777262322136,56.87,79101.05,0.0,0.96423,2e-05,5.79617]
[1777262326164,56.86,79098.37,0.0,0.96419,2e-05,5.80145]
[1777262331200,56.86,79097.94,0.0,0.9642,2e-05,5.80064]
[1777262336235,56.85,79099.17,0.0,0.96423,2e-05,5.79617]
[1777262341270,56.85,79099.13,0.0,0.96424,2e-05,5.79478]
[1777262346305,56.84,79098.22,0.0,0.96423,2e-05,5.79553]
[1777262348319,56.84,79101.03,0.0,0.96429,2e-05,5.78815]
[1777262352347,56.84,79104.31,0.0,0.96436,2e-05,5.7791]
[1777262357382,56.84,79105.24,0.0,0.96439,2e-05,5.77554]
[1777262362416,56.83,79105.78,0.0,0.96441,2e-05,5.77295]
[1777262366445,56.83,79111.84,0.0,0.96453,2e-05,5.75731]
[1777262371480,56.82,79110.82,0.0,0.96453,2e-05,5.75598]
[1777262376517,56.82,79112.31,0.0,0.96457,2e-05,5.7513]
[1777262381553,56.82,79114.8,0.0,0.96462,2e-05,5.74428]
[1777262386588,56.82,79115.44,0.0,0.96464,2e-05,5.74178]
[1777262387595,56.81,79120.23,0.0,0.96473,2e-05,5.73007]
[1777262389609,56.81,79123.86,0.0,0.9648,2e-05,5.72103]
[1777262391623,56.81,79120.71,0.0,0.96475,2e-05,5.72829]
[1777262396657,56.81,79120.17,0.0,0.96474,2e-05,5.72876]
[1777262401693,56.81,79119.09,0.0,0.96473,2e-05,5.73053]
[1777262402699,56.81,79121.62,0.0,0.96478,2e-05,5.72429]
[1777262403708,56.81,79124.15,0.0,0.96483,2e-05,5.71805]
[1777262408743,56.8,79123.54,0.0,0.96482,2e-05,5.71877]
[1777262410757,56.8,79119.58,0.0,0.96475,2e-05,5.72798]
[1777262411764,56.8,79116.05,0.0,0.96468,2e-05,5.73629]
[1777262415792,56.8,79120.22,0.0,0.96477,2e-05,5.72554]
[1777262420827,56.8,79120.86,0.0,0.96479,2e-05,5.7232]
[1777262425862,56.8,79120.23,0.0,0.96478,2e-05,5.72391]
[1777262429890,56.79,79127.62,0.0,0.96492,2e-05,5.70553]
[1777262434925,56.79,79125.2,0.0,0.9649,2e-05,5.70804]
[1777262439960,56.79,79124.94,0.0,0.9649,2e-05,5.70797]
[1777262444995,56.79,79123.25,0.0,0.96487,2e-05,5.71132]
[1777262448018,56.79,79120.73,0.0,0.96483,2e-05,5.7169]
[1777262453050,56.78,79119.78,0.0,0.96482,2e-05,5.71839]
[1777262458089,56.78,79118.89,0.0,0.96481,2e-05,5.71973]
[1777262463123,56.78,79117.84,0.0,0.96479,2e-05,5.72146]
[1777262468159,56.78,79121.19,0.0,0.96486,2e-05,5.71261]
[1777262470174,56.77,79124.07,0.0,0.96492,2e-05,5.70542]
[1777262475209,56.77,79122.36,0.0,0.96489,2e-05,5.70884]
[1777262480244,56.77,79123.7,0.0,0.96492,2e-05,5.70495]
[1777262484272,56.77,79126.95,0.0,0.96498,2e-05,5.69664]
[1777262485279,56.77,79133.07,0.0,0.9651,2e-05,5.68186]
[1777262486287,56.77,79139.35,0.0,0.96521,2e-05,5.66675]
[1777262488310,56.77,79141.72,0.0,0.96526,2e-05,5.66094]
[1777262493345,56.77,79138.95,0.0,0.96522,2e-05,5.66464]
[1777262494352,56.77,79136.52,0.0,0.96518,2e-05,5.67038]
[1777262496366,56.77,79139.14,0.0,0.96523,2e-05,5.66391]
[1777262499387,56.76,79141.6,0.0,0.96528,2e-05,5.65785]
[1777262504422,56.76,79141.74,0.0,0.96528,2e-05,5.65721]
[1777262509457,56.76,79144.0,0.0,0.96532,2e-05,5.65152]
[1777262516506,56.76,79142.78,0.0,0.9653,2e-05,5.65408]
[1777262521542,56.76,79141.11,0.0,0.96528,2e-05,5.65772]
[1777262522549,56.76,79144.21,0.0,0.96533,2e-05,5.65026]
[1777262527584,56.76,79143.9,0.0,0.96533,2e-05,5.65071]
[1777262532619,56.76,79144.48,0.0,0.96534,2e-05,5.64903]
[1777262537654,56.76,79141.73,0.0,0.9653,2e-05,5.65526]
[1777262542689,56.76,79142.13,0.0,0.96531,2e-05,5.65393]
[1777262549738,56.75,79143.47,0.0,0.96533,2e-05,5.65026]
[1777262551752,56.75,79147.03,0.0,0.96541,2e-05,5.63905]
[1777262555782,56.75,79144.16,0.0,0.96536,2e-05,5.64568]
[1777262556789,56.75,79141.55,0.0,0.96532,2e-05,5.65184]
[1777262561824,56.75,79137.94,0.0,0.96525,2e-05,5.66007]
[1777262566859,56.75,79137.72,0.0,0.96525,2e-05,5.66015]
[1777262567866,56.75,79133.65,0.0,0.96518,2e-05,5.66977]
[1777262570887,56.75,79120.92,0.0,0.96495,2e-05,5.69992]
[1777262571894,56.75,79109.04,0.0,0.96473,2e-05,5.72829]
[1777262572901,56.75,79109.79,0.0,0.96474,2e-05,5.72628]
[1777262577936,56.75,79105.74,0.0,0.96467,2e-05,5.73506]
[1777262578943,56.75,79109.57,0.0,0.96475,2e-05,5.72564]
[1777262583978,56.74,79109.83,0.0,0.96476,2e-05,5.72412]
[1777262589013,56.74,79108.73,0.0,0.96474,2e-05,5.7259]
[1777262594066,56.74,79107.14,0.0,0.96472,2e-05,5.72887]
[1777262596082,56.74,79103.76,0.0,0.96466,2e-05,5.73665]
[1777262597090,56.74,79106.8,0.0,0.96472,2e-05,5.72915]
[1777262602123,56.73,79106.17,0.0,0.96471,2e-05,5.72983]
[1777262607158,56.73,79106.33,0.0,0.96472,2e-05,5.72861]
[1777262612194,56.73,79106.44,0.0,0.96475,2e-05,5.7249]
[1777262617229,56.73,79106.34,0.0,0.96475,2e-05,5.72434]
[1777262622264,56.72,79105.77,0.0,0.96475,2e-05,5.72492]
[1777262627299,56.72,79104.87,0.0,0.96473,2e-05,5.72631]
[1777262632333,56.72,79102.24,0.0,0.96469,2e-05,5.73185]
[1777262637369,56.72,79099.77,0.0,0.96465,2e-05,5.73695]
[1777262638376,56.71,79092.31,0.0,0.96451,2e-05,5.75478]
[1777262641397,56.71,79091.08,0.0,0.96449,2e-05,5.75715]
[1777262642404,56.71,79095.4,0.0,0.96458,2e-05,5.74651]
[1777262643410,56.71,79099.91,0.0,0.96466,2e-05,5.73543]
[1777262645425,56.71,79100.14,0.0,0.96467,2e-05,5.73452]
[1777262650460,56.71,79102.14,0.0,0.96471,2e-05,5.72888]
[1777262652476,56.71,79095.52,0.0,0.96459,2e-05,5.74453]
[1777262653483,56.71,79091.24,0.0,0.96451,2e-05,5.7547]
[1777262655497,56.71,79091.7,0.0,0.96452,2e-05,5.7532]
[1777262660534,56.7,79089.04,0.0,0.96448,2e-05,5.7584]
[1777262665568,56.7,79087.52,0.0,0.96446,2e-05,5.76101]
[1777262667583,56.7,79090.55,0.0,0.96452,2e-05,5.75326]
[1777262672618,56.69,79091.18,0.0,0.96456,2e-05,5.74809]
[1777262677653,56.69,79090.75,0.0,0.96456,2e-05,5.74811]
[1777262680674,56.69,79087.73,0.0,0.96451,2e-05,5.75479]
[1777262685709,56.68,79087.39,0.0,0.96451,2e-05,5.7545]
[1777262688730,56.68,79084.89,0.0,0.96447,2e-05,5.75986]
[1777262693764,56.68,79086.23,0.0,0.9645,2e-05,5.75548]
[1777262696609,56.68,79086.22,0.0,0.9645,2e-05,5.75528]
[1777262696638,56.68,79085.29,0.0,0.96449,2e-05,5.7573]
[1777262696791,56.68,79124.8,0.0,0.96522,2e-05,5.66209]
[1777262697797,56.68,79139.31,0.0,0.96549,2e-05,5.62742]
[1777262698804,56.68,79138.81,0.0,0.96548,2e-05,5.6286]
[1777262700015,56.68,79138.81,0.0,0.96548,2e-05,5.6286]
[1777262700069,56.68,79138.81,0.0,0.96548,2e-05,5.6286]
[1777262700497,56.68,79138.81,0.0,0.96548,2e-05,5.6286]
[1777262700540,56.68,79138.79,0.0,0.96548,2e-05,5.62863]
[1777262701016,56.68,79138.79,0.0,0.96548,2e-05,5.62863]
[1777262701275,56.68,79138.79,0.0,0.96548,2e-05,5.62863]
[1777262701359,56.68,79132.2,0.0,0.96536,2e-05,5.64431]
[1777262701828,56.68,79127.18,0.0,0.96527,2e-05,5.65625]
[1777262704020,56.68,79129.55,0.0,0.96531,2e-05,5.65053]
[1777262706022,56.68,79127.46,0.0,0.96527,2e-05,5.6554]
[1777262706125,56.68,79127.46,0.0,0.96527,2e-05,5.6554]
[1777262706273,56.68,79127.46,0.0,0.96527,2e-05,5.6554]
[1777262706374,56.68,79120.77,0.0,0.96515,2e-05,5.67132]
[1777262706863,56.68,79114.11,0.0,0.96503,2e-05,5.68718]
[1777262708877,56.67,79103.13,0.0,0.96483,2e-05,5.7133]
[1777262709884,56.67,79096.85,0.0,0.96471,2e-05,5.72826]
[1777262712905,56.67,79091.29,0.0,0.96461,2e-05,5.7411]
[1777262715645,56.67,79089.33,0.0,0.96458,2e-05,5.74563]
[1777262715697,56.67,79086.9,0.0,0.96453,2e-05,5.75129]
[1777262715772,56.67,79086.9,0.0,0.96453,2e-05,5.75129]
[1777262715919,56.67,79086.9,0.0,0.96453,2e-05,5.75129]
[1777262715928,56.67,79086.9,0.0,0.96453,2e-05,5.75129]
[1777262716022,56.67,79086.9,0.0,0.96453,2e-05,5.75129]
[1777262716084,56.67,79086.85,0.0,0.96453,2e-05,5.75119]
[1777262720978,56.67,79090.94,0.0,0.96462,2e-05,5.74048]
[1777262721021,56.67,79090.94,0.0,0.96462,2e-05,5.74048]
[1777262721270,56.67,79090.94,0.0,0.96462,2e-05,5.74048]
[1777262721330,56.67,79090.01,0.0,0.9646,2e-05,5.74252]
[1777262722450,56.67,79090.01,0.0,0.9646,2e-05,5.74252]
[1777262722502,56.67,79090.01,0.0,0.9646,2e-05,5.74252]
[1777262722523,56.67,79090.01,0.0,0.9646,2e-05,5.74252]
[1777262726779,56.66,79088.08,0.0,0.96457,2e-05,5.74615]
[1777262726847,56.66,79088.08,0.0,0.96457,2e-05,5.74615]
[1777262727026,56.66,79088.08,0.0,0.96457,2e-05,5.74615]
[1777262727120,56.66,79086.73,0.0,0.96455,2e-05,5.74919]
[1777262728210,56.66,79086.73,0.0,0.96455,2e-05,5.74919]
[1777262728269,56.66,79086.73,0.0,0.96455,2e-05,5.74919]
[1777262728290,56.66,79086.73,0.0,0.96455,2e-05,5.74919]
[1777262728519,56.66,79086.73,0.0,0.96455,2e-05,5.74919]
[1777262734390,56.66,79086.22,0.0,0.96456,2e-05,5.74671]
[1777262734393,56.66,79086.22,0.0,0.96456,2e-05,5.74671]
[1777262734524,56.66,79086.22,0.0,0.96456,2e-05,5.74671]
[1777262734620,56.66,79085.4,0.0,0.96455,2e-05,5.74806]
[1777262735845,56.66,79085.25,0.0,0.96455,2e-05,5.74842]
[1777262735897,56.66,79085.25,0.0,0.96455,2e-05,5.74842]
[1777262736021,56.66,79085.25,0.0,0.96455,2e-05,5.74842]
[1777262739088,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740449,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740501,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740527,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740581,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740629,56.66,79077.28,0.0,0.9644,2e-05,5.76686]
[1777262740602,56.65,79074.67,0.0,0.96436,2e-05,5.77295]
[1777262740772,56.65,79074.67,0.0,0.96436,2e-05,5.77295]
[1777262746137,56.65,79072.9,0.0,0.96434,2e-05,5.77576]
[1777262747116,56.65,79072.9,0.0,0.96434,2e-05,5.77576]
[1777262747167,56.65,79072.9,0.0,0.96434,2e-05,5.77576]
[1777262747216,56.65,79072.9,0.0,0.96434,2e-05,5.77576]
[1777262747272,56.65,79072.9,0.0,0.96434,2e-05,5.77576]
[1777262747371,56.65,79073.13,0.0,0.96434,2e-05,5.77496]
[1777262753186,56.64,79073.72,0.0,0.96436,2e-05,5.77209]
[1777262755016,56.64,79074.02,0.0,0.96437,2e-05,5.77113]
[1777262755066,56.64,79074.02,0.0,0.96437,2e-05,5.77113]
[1777262755276,56.64,79074.02,0.0,0.96437,2e-05,5.77113]
[1777262755301,56.64,79074.02,0.0,0.96437,2e-05,5.77113]
[1777262755521,56.64,79074.02,0.0,0.96437,2e-05,5.77113]
[1777262755578,56.64,79076.38,0.0,0.96442,2e-05,5.76519]
[1777262756109,56.64,79076.38,0.0,0.96442,2e-05,5.76519]
[1777262756159,56.64,79076.38,0.0,0.96442,2e-05,5.76519]
[1777262756279,56.64,79076.38,0.0,0.96442,2e-05,5.76519]
[1777262762250,56.64,79080.33,0.0,0.9645,2e-05,5.75421]
[1777262766306,56.64,79082.56,0.0,0.96455,2e-05,5.74824]
[1777262766349,56.64,79082.56,0.0,0.96455,2e-05,5.74824]
[1777262766475,56.64,79082.56,0.0,0.96455,2e-05,5.74824]
[1777262766487,56.64,79082.56,0.0,0.96455,2e-05,5.74824]
[1777262766525,56.64,79082.56,0.0,0.96455,2e-05,5.74824]
[1777262766576,56.64,79083.64,0.0,0.96457,2e-05,5.74544]
[1777262772547,56.63,79081.29,0.0,0.96453,2e-05,5.75019]
[1777262772599,56.63,79081.29,0.0,0.96453,2e-05,5.75019]
[1777262772770,56.63,79081.08,0.0,0.96453,2e-05,5.7505]
[1777262773707,56.63,79081.08,0.0,0.96453,2e-05,5.7505]
[1777262773754,56.63,79081.0,0.0,0.96453,2e-05,5.7505]
[1777262773777,56.63,79081.0,0.0,0.96453,2e-05,5.7505]
[1777262774335,56.63,79081.07,0.0,0.96453,2e-05,5.75014]
[1777262779156,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779208,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779273,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779391,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779430,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779527,56.63,79083.44,0.0,0.96458,2e-05,5.74365]
[1777262779621,56.63,79087.31,0.0,0.96466,2e-05,5.73413]
[1777262782391,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262782801,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262782853,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262782859,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262782907,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262783021,56.63,79094.07,0.0,0.96479,2e-05,5.71736]
[1777262783397,56.63,79088.22,0.0,0.96468,2e-05,5.73133]
[1777262786419,56.63,79083.47,0.0,0.96459,2e-05,5.74232]
[1777262788907,56.62,79082.01,0.0,0.96457,2e-05,5.7455]
[1777262788912,56.62,79082.01,0.0,0.96457,2e-05,5.7455]
[1777262788969,56.62,79082.01,0.0,0.96457,2e-05,5.7455]
[1777262788977,56.62,79082.01,0.0,0.96457,2e-05,5.7455]
[1777262789026,56.62,79082.01,0.0,0.96457,2e-05,5.7455]
[1777262789440,56.62,79080.72,0.0,0.96455,2e-05,5.74845]
[1777262794760,56.62,79080.33,0.0,0.96456,2e-05,5.74605]
[1777262794775,56.62,79080.3,0.0,0.96456,2e-05,5.74595]
[1777262794802,56.62,79080.3,0.0,0.96456,2e-05,5.74595]
[1777262794812,56.62,79080.3,0.0,0.96456,2e-05,5.74595]
[1777262795029,56.62,79080.3,0.0,0.96456,2e-05,5.74595]
[1777262795482,56.62,79080.28,0.0,0.96456,2e-05,5.74583]
[1777262795866,56.62,79080.28,0.0,0.96456,2e-05,5.74583]
[1777262795894,56.62,79080.28,0.0,0.96456,2e-05,5.74583]
[1777262796019,56.62,79080.28,0.0,0.96456,2e-05,5.74583]
[1777262797496,56.62,79073.2,0.0,0.96443,2e-05,5.76262]
[1777262799078,56.62,79072.38,0.0,0.96442,2e-05,5.76441]
[1777262799123,56.62,79072.38,0.0,0.96442,2e-05,5.76441]
[1777262799277,56.62,79072.38,0.0,0.96442,2e-05,5.76441]
[1777262799510,56.62,79070.68,0.0,0.96439,2e-05,5.76832]
[1777262799797,56.62,79070.68,0.0,0.96439,2e-05,5.76832]
[1777262799885,56.62,79070.68,0.0,0.96439,2e-05,5.76832]
[1777262800034,56.62,79070.68,0.0,0.96439,2e-05,5.76832]
[1777262805552,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262805813,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262805865,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262805893,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262805945,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262806020,56.61,79070.49,0.0,0.96439,2e-05,5.76749]
[1777262806559,56.61,79071.08,0.0,0.9644,2e-05,5.76584]
[1777262811596,56.61,79070.24,0.0,0.9644,2e-05,5.76676]
[1777262814727,56.61,79070.45,0.0,0.9644,2e-05,5.76602]
[1777262814773,56.61,79070.45,0.0,0.9644,2e-05,5.76602]
[1777262814830,56.61,79070.47,0.0,0.96441,2e-05,5.76552]
[1777262814835,56.61,79070.47,0.0,0.96441,2e-05,5.76552]
[1777262815022,56.61,79070.47,0.0,0.96441,2e-05,5.76552]
[1777262815623,56.61,79069.91,0.0,0.9644,2e-05,5.76665]
[1777262820321,56.6,79070.12,0.0,0.96441,2e-05,5.76521]
[1777262820847,56.6,79071.91,0.0,0.96444,2e-05,5.76064]
[1777262820956,56.6,79071.91,0.0,0.96444,2e-05,5.76064]
[1777262821019,56.6,79071.91,0.0,0.96444,2e-05,5.76064]
[1777262821665,56.6,79074.35,0.0,0.96449,2e-05,5.7545]
[1777262822503,56.6,79074.35,0.0,0.96449,2e-05,5.7545]
[1777262823087,56.6,79074.92,0.0,0.9645,2e-05,5.75289]
[1777262826711,56.6,79077.12,0.0,0.96455,2e-05,5.74694]
[1777262826763,56.6,79077.12,0.0,0.96455,2e-05,5.74694]
[1777262826765,56.6,79077.12,0.0,0.96455,2e-05,5.74694]
[1777262826778,56.6,79077.12,0.0,0.96455,2e-05,5.74694]
[1777262826761,56.6,79076.64,0.0,0.96454,2e-05,5.74789]
[1777262826816,56.6,79076.64,0.0,0.96454,2e-05,5.74789]
[1777262826869,56.6,79076.64,0.0,0.96454,2e-05,5.74789]
[1777262827021,56.6,79076.64,0.0,0.96454,2e-05,5.74789]
[1777262827707,56.6,79075.02,0.0,0.96451,2e-05,5.7516]
[1777262831826,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262831873,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262832020,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262832625,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262832643,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262832775,56.6,79073.32,0.0,0.96449,2e-05,5.75486]
[1777262832742,56.6,79073.41,0.0,0.96449,2e-05,5.75443]
[1777262835763,56.59,79069.41,0.0,0.96442,2e-05,5.76345]
[1777262840798,56.59,79067.49,0.0,0.9644,2e-05,5.76668]
[1777262840839,56.59,79067.49,0.0,0.9644,2e-05,5.76668]
[1777262840890,56.59,79067.49,0.0,0.9644,2e-05,5.76668]
[1777262840905,56.59,79067.49,0.0,0.9644,2e-05,5.76668]
[1777262841023,56.59,79067.49,0.0,0.9644,2e-05,5.76668]
[1777262841805,56.59,79067.41,0.0,0.9644,2e-05,5.76663]
[1777262845109,56.59,79067.93,0.0,0.96441,2e-05,5.76488]
[1777262850868,56.58,79070.37,0.0,0.96447,2e-05,5.75733]
[1777262855903,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857112,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857117,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857214,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857266,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857271,56.58,79070.41,0.0,0.96449,2e-05,5.75348]
[1777262857370,56.58,79073.12,0.0,0.96454,2e-05,5.7467]
[1777262858923,56.58,79069.91,0.0,0.96449,2e-05,5.75408]
[1777262862770,56.58,79070.35,0.0,0.9645,2e-05,5.75257]
[1777262862827,56.58,79070.35,0.0,0.9645,2e-05,5.75257]
[1777262862776,56.57,79070.61,0.0,0.96451,2e-05,5.75172]
[1777262862881,56.57,79070.61,0.0,0.96451,2e-05,5.75172]
[1777262863022,56.57,79070.61,0.0,0.96451,2e-05,5.75172]
[1777262863086,56.57,79071.43,0.0,0.96452,2e-05,5.74952]
[1777262865973,56.57,79076.8,0.0,0.96463,2e-05,5.73589]
[1777262867293,56.57,79076.8,0.0,0.96463,2e-05,5.73589]
[1777262867469,56.57,79076.8,0.0,0.96463,2e-05,5.73589]
[1777262867779,56.57,79081.28,0.0,0.96471,2e-05,5.72488]
[1777262868681,56.57,79081.28,0.0,0.96471,2e-05,5.72488]
[1777262868711,56.57,79094.31,0.0,0.96496,2e-05,5.69332]
[1777262869242,56.57,79094.31,0.0,0.96496,2e-05,5.69332]
[1777262869271,56.57,79094.31,0.0,0.96496,2e-05,5.69332]
[1777262869341,56.57,79101.14,0.0,0.96508,2e-05,5.67679]
[1777262869987,56.57,79101.14,0.0,0.96508,2e-05,5.67679]
[1777262870003,56.57,79109.96,0.0,0.96525,2e-05,5.65557]
[1777262871008,56.57,79112.4,0.0,0.96529,2e-05,5.64968]
[1777262876817,56.57,79110.73,0.0,0.96526,2e-05,5.65351]
[1777262876883,56.57,79110.64,0.0,0.96526,2e-05,5.65364]
[1777262877018,56.57,79110.64,0.0,0.96526,2e-05,5.65364]
[1777262882224,56.57,79110.44,0.0,0.96526,2e-05,5.65397]
[1777262882267,56.57,79110.44,0.0,0.96526,2e-05,5.65397]
[1777262882626,56.57,79110.44,0.0,0.96526,2e-05,5.65397]
[1777262882835,56.57,79110.44,0.0,0.96526,2e-05,5.65397]
[1777262882662,56.57,79107.54,0.0,0.96521,2e-05,5.66087]
[1777262882976,56.57,79107.54,0.0,0.96521,2e-05,5.66087]
[1777262883018,56.57,79107.54,0.0,0.96521,2e-05,5.66087]
[1777262888128,56.57,79106.42,0.0,0.96519,2e-05,5.66326]
[1777262893163,56.57,79105.55,0.0,0.96517,2e-05,5.66512]
[1777262896019,56.57,79105.21,0.0,0.96517,2e-05,5.66585]
[1777262896070,56.57,79105.21,0.0,0.96517,2e-05,5.66585]
[1777262896122,56.57,79105.21,0.0,0.96517,2e-05,5.66585]
[1777262896184,56.57,79105.0,0.0,0.96517,2e-05,5.66631]
[1777262901219,56.57,79104.93,0.0,0.96517,2e-05,5.66628]
[1777262903233,56.57,79100.64,0.0,0.96509,2e-05,5.67647]
[1777262904240,56.57,79106.4,0.0,0.96519,2e-05,5.66261]
[1777262906878,56.57,79107.77,0.0,0.96522,2e-05,5.65929]
[1777262907019,56.57,79111.5,0.0,0.96529,2e-05,5.65034]
[1777262907261,56.57,79113.62,0.0,0.96533,2e-05,5.64526]
[1777262912296,56.57,79113.17,0.0,0.96533,2e-05,5.64371]
[1777262917331,56.57,79112.14,0.0,0.96532,2e-05,5.64615]
[1777262918043,56.57,79112.14,0.0,0.96532,2e-05,5.64615]
[1777262918268,56.57,79112.14,0.0,0.96532,2e-05,5.64615]
[1777262918337,56.57,79111.07,0.0,0.9653,2e-05,5.6487]
[1777262920352,56.56,79106.74,0.0,0.96522,2e-05,5.65902]
[1777262924245,56.56,79103.85,0.0,0.96516,2e-05,5.66585]
[1777262924278,56.56,79103.85,0.0,0.96516,2e-05,5.66585]
[1777262924291,56.56,79103.85,0.0,0.96516,2e-05,5.66585]
[1777262924379,56.56,79104.06,0.0,0.96517,2e-05,5.6653]
[1777262925527,56.56,79104.06,0.0,0.96517,2e-05,5.6653]
[1777262925769,56.56,79104.06,0.0,0.96517,2e-05,5.6653]
[1777262925869,56.56,79103.5,0.0,0.96516,2e-05,5.66656]
[1777262931685,56.56,79102.18,0.0,0.96514,2e-05,5.66951]
[1777262931734,56.56,79102.18,0.0,0.96514,2e-05,5.66951]
[1777262931771,56.56,79102.18,0.0,0.96514,2e-05,5.66951]
[1777262931886,56.56,79104.32,0.0,0.96518,2e-05,5.6643]
[1777262937470,56.56,79105.1,0.0,0.96519,2e-05,5.6623]
[1777262938319,56.56,79105.1,0.0,0.96519,2e-05,5.6623]
[1777262938364,56.56,79105.1,0.0,0.96519,2e-05,5.6623]
[1777262938519,56.56,79105.1,0.0,0.96519,2e-05,5.6623]
[1777262938620,56.56,79104.98,0.0,0.96519,2e-05,5.66256]
[1777262943163,56.56,79107.72,0.0,0.96524,2e-05,5.65588]
[1777262943267,56.56,79107.72,0.0,0.96524,2e-05,5.65588]
[1777262943518,56.56,79107.72,0.0,0.96524,2e-05,5.65588]
[1777262943563,56.56,79108.8,0.0,0.96526,2e-05,5.65328]
[1777262950562,56.56,79106.58,0.0,0.96522,2e-05,5.65847]
[1777262952243,56.56,79106.31,0.0,0.96522,2e-05,5.65909]
[1777262952274,56.56,79106.31,0.0,0.96522,2e-05,5.65909]
[1777262952295,56.56,79106.31,0.0,0.96522,2e-05,5.65909]
[1777262952577,56.56,79106.99,0.0,0.96523,2e-05,5.65744]
[1777262953483,56.56,79106.99,0.0,0.96523,2e-05,5.65744]
[1777262953518,56.56,79106.99,0.0,0.96523,2e-05,5.65744]
[1777262953584,56.56,79106.65,0.0,0.96522,2e-05,5.65823]
[1777262958620,56.56,79103.08,0.0,0.96516,2e-05,5.66663]
[1777262959968,56.56,79103.13,0.0,0.96516,2e-05,5.66647]
[1777262960016,56.56,79103.13,0.0,0.96516,2e-05,5.66647]
[1777262960269,56.56,79103.13,0.0,0.96516,2e-05,5.66647]
[1777262960635,56.56,79102.91,0.0,0.96515,2e-05,5.66696]
[1777262965670,56.56,79102.33,0.0,0.96515,2e-05,5.66816]
[1777262967361,56.56,79103.17,0.0,0.96516,2e-05,5.6661]
[1777262967369,56.56,79103.17,0.0,0.96516,2e-05,5.6661]
[1777262967523,56.56,79103.17,0.0,0.96516,2e-05,5.6661]
[1777262967685,56.56,79104.06,0.0,0.96518,2e-05,5.66393]
[1777262971713,56.56,79100.38,0.0,0.96513,2e-05,5.66999]
[1777262976062,56.56,79101.33,0.0,0.96514,2e-05,5.66755]
[1777262976112,56.56,79101.33,0.0,0.96514,2e-05,5.66755]
[1777262976275,56.56,79101.33,0.0,0.96514,2e-05,5.66755]
[1777262976748,56.56,79103.75,0.0,0.96519,2e-05,5.66171]
[1777262981782,56.56,79102.49,0.0,0.96517,2e-05,5.66458]
[1777262986250,56.56,79103.34,0.0,0.96518,2e-05,5.66243]
[1777262986274,56.56,79103.34,0.0,0.96518,2e-05,5.66243]
[1777262986299,56.56,79103.34,0.0,0.96518,2e-05,5.66243]
[1777262986818,56.56,79102.5,0.0,0.96517,2e-05,5.66441]
[1777262987502,56.56,79102.5,0.0,0.96517,2e-05,5.66441]
[1777262987518,56.56,79102.5,0.0,0.96517,2e-05,5.66441]
[1777262987825,56.56,79101.96,0.0,0.96516,2e-05,5.66568]
[1777262990608,56.56,79104.38,0.0,0.9652,2e-05,5.65982]
[1777262990659,56.56,79104.38,0.0,0.9652,2e-05,5.65982]
[1777262990769,56.56,79104.38,0.0,0.9652,2e-05,5.65982]
[1777262990846,56.56,79105.75,0.0,0.96523,2e-05,5.65651]
[1777262994592,56.56,79104.04,0.0,0.9652,2e-05,5.66057]
[1777262994641,56.56,79104.04,0.0,0.9652,2e-05,5.66057]
[1777262994770,56.56,79104.04,0.0,0.9652,2e-05,5.66057]
[1777262994874,56.56,79102.84,0.0,0.96518,2e-05,5.66343]
[1777262999909,56.56,79102.49,0.0,0.96517,2e-05,5.66414]
[1777263001646,56.56,79102.83,0.0,0.96518,2e-05,5.6633]
[1777263001698,56.56,79102.83,0.0,0.96518,2e-05,5.6633]
[1777263001777,56.56,79102.83,0.0,0.96518,2e-05,5.6633]
[1777263001924,56.56,79099.64,0.0,0.96512,2e-05,5.67092]
[1777263006960,56.56,79098.82,0.0,0.9651,2e-05,5.67268]
[1777263010721,56.56,79098.98,0.0,0.96511,2e-05,5.67213]
[1777263010771,56.56,79098.98,0.0,0.96511,2e-05,5.67213]
[1777263011024,56.56,79098.98,0.0,0.96511,2e-05,5.67213]
[1777263011039,56.56,79098.68,0.0,0.9651,2e-05,5.6728]
[1777263017032,56.55,79098.03,0.0,0.96509,2e-05,5.67409]
[1777263018395,56.55,79098.03,0.0,0.96509,2e-05,5.67409]
[1777263018446,56.55,79098.03,0.0,0.96509,2e-05,5.67409]
[1777263018526,56.55,79098.03,0.0,0.96509,2e-05,5.67409]
[1777263018613,56.55,79097.4,0.0,0.96508,2e-05,5.67556]
[1777263024081,56.55,79096.81,0.0,0.96507,2e-05,5.67672]
[1777263026003,56.55,79096.81,0.0,0.96507,2e-05,5.67672]
[1777263026028,56.55,79097.54,0.0,0.96509,2e-05,5.67492]
[1777263026050,56.55,79097.54,0.0,0.96509,2e-05,5.67492]
[1777263026095,56.55,79096.76,0.0,0.96507,2e-05,5.67675]
[1777263030061,56.55,79096.39,0.0,0.96507,2e-05,5.6775]
[1777263030275,56.55,79096.39,0.0,0.96507,2e-05,5.6775]
[1777263030376,56.55,79096.89,0.0,0.96508,2e-05,5.67625]
[1777263036165,56.55,79096.85,0.0,0.96509,2e-05,5.67347]
[1777263041331,56.55,79096.64,0.0,0.96509,2e-05,5.6738]
[1777263041336,56.55,79096.64,0.0,0.96509,2e-05,5.6738]
[1777263041524,56.55,79096.64,0.0,0.96509,2e-05,5.6738]
[1777263041621,56.55,79097.26,0.0,0.9651,2e-05,5.67227]
[1777263047242,56.55,79096.96,0.0,0.9651,2e-05,5.67272]
[1777263052468,56.55,79096.54,0.0,0.96509,2e-05,5.67364]
[1777263052518,56.55,79096.54,0.0,0.96509,2e-05,5.67364]
[1777263052610,56.55,79096.39,0.0,0.96509,2e-05,5.67385]
[1777263053284,56.55,79089.87,0.0,0.96497,2e-05,5.68947]
[1777263055566,56.55,79086.7,0.0,0.96491,2e-05,5.69702]
[1777263055575,56.55,79086.7,0.0,0.96491,2e-05,5.69702]
[1777263055768,56.55,79086.7,0.0,0.96491,2e-05,5.69702]
[1777263055770,56.55,79086.33,0.0,0.9649,2e-05,5.69783]
[1777263061340,56.55,79084.74,0.0,0.96488,2e-05,5.70107]
[1777263065047,56.55,79082.76,0.0,0.96485,2e-05,5.70554]
[1777263065086,56.55,79082.76,0.0,0.96485,2e-05,5.70554]
[1777263065273,56.55,79082.76,0.0,0.96485,2e-05,5.70554]
[1777263065368,56.55,79081.96,0.0,0.96483,2e-05,5.70736]
[1777263069395,56.54,79078.21,0.0,0.96476,2e-05,5.71594]
[1777263072493,56.54,79078.23,0.0,0.96477,2e-05,5.71564]
[1777263072525,56.54,79078.23,0.0,0.96477,2e-05,5.71564]
[1777263072536,56.54,79078.23,0.0,0.96477,2e-05,5.71564]
[1777263072982,56.54,79078.23,0.0,0.96477,2e-05,5.71564]
[1777263073021,56.54,79078.23,0.0,0.96477,2e-05,5.71564]
[1777263073004,56.54,79078.94,0.0,0.96478,2e-05,5.7138]
[1777263073424,56.54,79078.6,0.0,0.96478,2e-05,5.7145]
[1777263079466,56.54,79078.42,0.0,0.96478,2e-05,5.71421]
[1777263081942,56.54,79078.21,0.0,0.96477,2e-05,5.7146]
[1777263082014,56.54,79078.21,0.0,0.96477,2e-05,5.7146]
[1777263082034,56.54,79078.21,0.0,0.96477,2e-05,5.7146]
[1777263081983,56.54,79077.91,0.0,0.96477,2e-05,5.7152]
[1777263082487,56.54,79077.93,0.0,0.96477,2e-05,5.71503]
[1777263084501,56.54,79072.78,0.0,0.96468,2e-05,5.72723]
[1777263086455,56.54,79072.32,0.0,0.96467,2e-05,5.7282]
[1777263086521,56.54,79072.32,0.0,0.96467,2e-05,5.7282]
[1777263086897,56.54,79072.32,0.0,0.96467,2e-05,5.7282]
[1777263086943,56.54,79070.08,0.0,0.96463,2e-05,5.73348]
[1777263090018,56.54,79069.08,0.0,0.96461,2e-05,5.73559]
[1777263090543,56.54,79067.6,0.0,0.96459,2e-05,5.73887]
[1777263095578,56.53,79066.9,0.0,0.96459,2e-05,5.73716]
[1777263096985,56.53,79066.9,0.0,0.96459,2e-05,5.73716]
[1777263097018,56.53,79066.9,0.0,0.96459,2e-05,5.73716]
[1777263097592,56.53,79066.02,0.0,0.96458,2e-05,5.73898]
[1777263099973,56.53,79066.04,0.0,0.96458,2e-05,5.73877]
[1777263100023,56.53,79066.04,0.0,0.96458,2e-05,5.73877]
[1777263100068,56.53,79063.96,0.0,0.96454,2e-05,5.74348]
[1777263105648,56.53,79062.1,0.0,0.96452,2e-05,5.7471]
[1777263107839,56.53,79061.34,0.0,0.9645,2e-05,5.74876]
[1777263107864,56.53,79061.34,0.0,0.9645,2e-05,5.74876]
[1777263108026,56.53,79061.34,0.0,0.9645,2e-05,5.74876]
[1777263107998,56.53,79056.56,0.0,0.96442,2e-05,5.76018]
[1777263108669,56.53,79052.66,0.0,0.96434,2e-05,5.76945]
[1777263109676,56.53,79048.1,0.0,0.96426,2e-05,5.78031]
[1777263110686,56.53,79040.68,0.0,0.96412,2e-05,5.79815]
[1777263111774,56.53,79040.68,0.0,0.96412,2e-05,5.79815]
[1777263111871,56.52,79036.48,0.0,0.96404,2e-05,5.80812]
[1777263112343,56.52,79036.48,0.0,0.96404,2e-05,5.80812]
[1777263112700,56.52,79028.07,0.0,0.96388,2e-05,5.82839]
[1777263114714,56.52,79027.03,0.0,0.96387,2e-05,5.83028]
[1777263119667,56.52,79026.81,0.0,0.96388,2e-05,5.82948]
[1777263119674,56.52,79026.81,0.0,0.96388,2e-05,5.82948]
[1777263119770,56.52,79026.81,0.0,0.96388,2e-05,5.82948]
[1777263119870,56.52,79025.34,0.0,0.96385,2e-05,5.83276]
[1777263122021,56.52,79025.08,0.0,0.96385,2e-05,5.83306]
[1777263122096,56.52,79025.08,0.0,0.96385,2e-05,5.83306]
[1777263122267,56.51,79025.2,0.0,0.96385,2e-05,5.8321]
[1777263126332,56.51,79025.43,0.0,0.96387,2e-05,5.83056]
[1777263126384,56.51,79025.43,0.0,0.96387,2e-05,5.83056]
[1777263126523,56.51,79025.43,0.0,0.96387,2e-05,5.83056]
[1777263126800,56.51,79027.86,0.0,0.96392,2e-05,5.82428]
[1777263127807,56.51,79036.61,0.0,0.96408,2e-05,5.80258]
[1777263129013,56.51,79036.61,0.0,0.96408,2e-05,5.80258]
[1777263129024,56.51,79036.61,0.0,0.96408,2e-05,5.80258]
[1777263129056,56.51,79036.61,0.0,0.96408,2e-05,5.80258]
[1777263131935,56.51,79034.76,0.0,0.96406,2e-05,5.80627]
[1777263132025,56.51,79034.76,0.0,0.96406,2e-05,5.80627]
[1777263137877,56.5,79033.48,0.0,0.96405,2e-05,5.80737]
[1777263139627,56.5,79032.01,0.0,0.96402,2e-05,5.81067]
[1777263139633,56.5,79032.01,0.0,0.96402,2e-05,5.81067]
[1777263139772,56.5,79032.01,0.0,0.96402,2e-05,5.81067]
[1777263143918,56.49,79035.62,0.0,0.9641,2e-05,5.8004]
[1777263144381,56.49,79035.62,0.0,0.9641,2e-05,5.8004]
[1777263144429,56.49,79035.62,0.0,0.9641,2e-05,5.8004]
[1777263144530,56.49,79035.62,0.0,0.9641,2e-05,5.8004]
[1777263145933,56.49,79041.95,0.0,0.96422,2e-05,5.7844]
[1777263146940,56.49,79052.09,0.0,0.96442,2e-05,5.75947]
[1777263148657,56.49,79053.39,0.0,0.96444,2e-05,5.75607]
[1777263148753,56.49,79053.39,0.0,0.96444,2e-05,5.75607]
[1777263148791,56.49,79053.39,0.0,0.96444,2e-05,5.75607]
[1777263148954,56.49,79053.41,0.0,0.96445,2e-05,5.75581]
[1777263153989,56.49,79053.83,0.0,0.96448,2e-05,5.75117]
[1777263154384,56.49,79053.83,0.0,0.96448,2e-05,5.75117]
[1777263154442,56.49,79053.83,0.0,0.96448,2e-05,5.75117]
[1777263154525,56.49,79053.83,0.0,0.96448,2e-05,5.75117]
[1777263160034,56.48,79053.83,0.0,0.96449,2e-05,5.75001]
[1777263162013,56.48,79053.39,0.0,0.96448,2e-05,5.75088]
[1777263162022,56.48,79053.39,0.0,0.96448,2e-05,5.75088]
[1777263162092,56.48,79053.39,0.0,0.96448,2e-05,5.75088]
[1777263162236,56.48,79053.7,0.0,0.96449,2e-05,5.74974]
[1777263162278,56.48,79053.7,0.0,0.96449,2e-05,5.74974]
[1777263168090,56.48,79052.77,0.0,0.96448,2e-05,5.75102]
[1777263169390,56.48,79053.74,0.0,0.9645,2e-05,5.74828]
[1777263169435,56.48,79053.74,0.0,0.9645,2e-05,5.74828]
[1777263169528,56.48,79053.74,0.0,0.9645,2e-05,5.74828]
[1777263175140,56.47,79052.5,0.0,0.96448,2e-05,5.75014]
[1777263176907,56.47,79053.97,0.0,0.96451,2e-05,5.74637]
[1777263176918,56.47,79053.97,0.0,0.96451,2e-05,5.74637]
[1777263177025,56.47,79053.97,0.0,0.96451,2e-05,5.74637]
[1777263181632,56.47,79054.6,0.0,0.96453,2e-05,5.74409]
[1777263181677,56.47,79054.6,0.0,0.96453,2e-05,5.74409]
[1777263181773,56.47,79054.6,0.0,0.96453,2e-05,5.74409]
[1777263186137,56.47,79054.72,0.0,0.96454,2e-05,5.74305]
[1777263186270,56.47,79054.6,0.0,0.96454,2e-05,5.74315]
[1777263186287,56.47,79058.15,0.0,0.96461,2e-05,5.73436]
[1777263187225,56.47,79063.78,0.0,0.96471,2e-05,5.72056]
[1777263192260,56.46,79063.07,0.0,0.9647,2e-05,5.72152]
[1777263198156,56.46,79064.32,0.0,0.96473,2e-05,5.71788]
[1777263197294,56.46,79068.62,0.0,0.96481,2e-05,5.70734]
[1777263198247,56.46,79068.62,0.0,0.96481,2e-05,5.70734]
[1777263198275,56.46,79068.62,0.0,0.96481,2e-05,5.70734]
[1777263204855,56.46,79066.97,0.0,0.96479,2e-05,5.71052]
[1777263204902,56.46,79066.97,0.0,0.96479,2e-05,5.71052]
[1777263205027,56.46,79066.97,0.0,0.96479,2e-05,5.71052]
[1777263209379,56.46,79074.07,0.0,0.96493,2e-05,5.69253]
[1777263210386,56.46,79081.75,0.0,0.96507,2e-05,5.67392]
[1777263211633,56.46,79081.75,0.0,0.96507,2e-05,5.67392]
[1777263211711,56.46,79081.75,0.0,0.96507,2e-05,5.67392]
[1777263211774,56.46,79081.75,0.0,0.96507,2e-05,5.67392]
[1777263211787,56.46,79085.45,0.0,0.96516,2e-05,5.66233]
[1777263218442,56.46,79085.14,0.0,0.96515,2e-05,5.66262]
[1777263221033,56.45,79085.37,0.0,0.96516,2e-05,5.66201]
[1777263221085,56.45,79085.37,0.0,0.96516,2e-05,5.66201]
[1777263221274,56.45,79085.29,0.0,0.96516,2e-05,5.66213]
[1777263224729,56.45,79083.71,0.0,0.96513,2e-05,5.66574]
[1777263224774,56.45,79083.71,0.0,0.96513,2e-05,5.66574]
[1777263225022,56.45,79083.71,0.0,0.96513,2e-05,5.66574]
[1777263225491,56.45,79078.25,0.0,0.96503,2e-05,5.67872]
[1777263230526,56.45,79075.52,0.0,0.96498,2e-05,5.68481]
[1777263231357,56.45,79075.52,0.0,0.96498,2e-05,5.68481]
[1777263231520,56.45,79075.52,0.0,0.96498,2e-05,5.68481]
[1777263231534,56.45,79075.52,0.0,0.96498,2e-05,5.68481]
[1777263231636,56.45,79070.09,0.0,0.96488,2e-05,5.69779]
[1777263234675,56.45,79070.15,0.0,0.96489,2e-05,5.6974]
[1777263234768,56.45,79070.15,0.0,0.96489,2e-05,5.6974]
[1777263238380,56.45,79068.21,0.0,0.96485,2e-05,5.70161]
[1777263238474,56.45,79068.21,0.0,0.96485,2e-05,5.70161]
[1777263238517,56.45,79068.21,0.0,0.96485,2e-05,5.70161]
[1777263239644,56.45,79067.23,0.0,0.96484,2e-05,5.70385]
[1777263239770,56.45,79067.23,0.0,0.96484,2e-05,5.70385]
[1777263245632,56.45,79067.26,0.0,0.96484,2e-05,5.70289]
[1777263250543,56.44,79066.52,0.0,0.96483,2e-05,5.70417]
[1777263250592,56.44,79066.52,0.0,0.96483,2e-05,5.70417]
[1777263250772,56.44,79066.52,0.0,0.96483,2e-05,5.70417]
[1777263256709,56.44,79065.07,0.0,0.96481,2e-05,5.70681]
[1777263260409,56.44,79065.77,0.0,0.96483,2e-05,5.70475]
[1777263260456,56.44,79065.77,0.0,0.96483,2e-05,5.70475]
[1777263260520,56.44,79065.77,0.0,0.96483,2e-05,5.70475]
[1777263265771,56.44,79065.84,0.0,0.96483,2e-05,5.70386]
[1777263270001,56.44,79066.24,0.0,0.96484,2e-05,5.70254]
[1777263270029,56.44,79066.24,0.0,0.96484,2e-05,5.70254]
[1777263270061,56.44,79066.24,0.0,0.96484,2e-05,5.70254]
[1777263270162,56.44,79070.17,0.0,0.96492,2e-05,5.69294]
[1777263271715,56.44,79069.06,0.0,0.9649,2e-05,5.69552]
[1777263271769,56.44,79069.06,0.0,0.9649,2e-05,5.69552]
[1777263277147,56.44,79068.92,0.0,0.96491,2e-05,5.69274]
[1777263277189,56.44,79068.92,0.0,0.96491,2e-05,5.69274]
[1777263277271,56.43,79069.26,0.0,0.96492,2e-05,5.69172]
[1777263282909,56.43,79070.57,0.0,0.96495,2e-05,5.68819]
[1777263283020,56.43,79070.57,0.0,0.96495,2e-05,5.68819]
[1777263283200,56.43,79074.18,0.0,0.96502,2e-05,5.6794]
[1777263283898,56.43,79078.04,0.0,0.96509,2e-05,5.67004]
[1777263288144,56.43,79076.92,0.0,0.96507,2e-05,5.67258]
[1777263288196,56.43,79076.92,0.0,0.96507,2e-05,5.67258]
[1777263288269,56.43,79076.92,0.0,0.96507,2e-05,5.67258]
[1777263294963,56.43,79076.31,0.0,0.96506,2e-05,5.67371]
[1777263295019,56.43,79076.31,0.0,0.96506,2e-05,5.67371]
[1777263298729,56.43,79077.39,0.0,0.96508,2e-05,5.67085]
[1777263298770,56.43,79077.39,0.0,0.96508,2e-05,5.67085]
[1777263298853,56.43,79077.39,0.0,0.96508,2e-05,5.67085]
[1777263299002,56.43,79074.53,0.0,0.96503,2e-05,5.67768]
[1777263301020,56.43,79071.52,0.0,0.96498,2e-05,5.68481]
[1777263302659,56.43,79071.07,0.0,0.96497,2e-05,5.68581]
[1777263302711,56.43,79071.07,0.0,0.96497,2e-05,5.68581]
[1777263302774,56.43,79071.07,0.0,0.96497,2e-05,5.68581]
[1777263306056,56.43,79066.86,0.0,0.96489,2e-05,5.69563]
[1777263311091,56.43,79066.85,0.0,0.9649,2e-05,5.69519]
[1777263311719,56.43,79066.85,0.0,0.9649,2e-05,5.69519]
[1777263311771,56.43,79066.85,0.0,0.9649,2e-05,5.69519]
[1777263314111,56.43,79062.65,0.0,0.96482,2e-05,5.70505]
[1777263319147,56.42,79062.03,0.0,0.96481,2e-05,5.70599]
[1777263320918,56.42,79060.88,0.0,0.96479,2e-05,5.70865]
[1777263320973,56.42,79060.88,0.0,0.96479,2e-05,5.70865]
[1777263321031,56.42,79060.88,0.0,0.96479,2e-05,5.70865]
[1777263330224,56.42,79064.63,0.0,0.96487,2e-05,5.69841]
[1777263335259,56.42,79066.39,0.0,0.96492,2e-05,5.69099]
[1777263336266,56.42,79071.58,0.0,0.96502,2e-05,5.67837]
[1777263337273,56.42,79074.22,0.0,0.96507,2e-05,5.67184]
[1777263343315,56.42,79073.79,0.0,0.96506,2e-05,5.67253]
[1777263348350,56.42,79071.69,0.0,0.96503,2e-05,5.67715]
[1777263353385,56.41,79069.48,0.0,0.96499,2e-05,5.68207]
[1777263357412,56.41,79072.21,0.0,0.96504,2e-05,5.67514]
[1777263360434,56.41,79074.95,0.0,0.9651,2e-05,5.66832]
[1777263363455,56.41,79077.48,0.0,0.96515,2e-05,5.66206]
[1777263368490,56.41,79080.09,0.0,0.9652,2e-05,5.65552]
[1777263373525,56.41,79080.16,0.0,0.9652,2e-05,5.65512]
[1777263378560,56.41,79080.08,0.0,0.9652,2e-05,5.65508]
[1777263383595,56.41,79078.69,0.0,0.96517,2e-05,5.65817]
[1777263387623,56.41,79073.84,0.0,0.96509,2e-05,5.66963]
[1777263389637,56.41,79069.51,0.0,0.96501,2e-05,5.67991]
[1777263392658,56.41,79072.59,0.0,0.96508,2e-05,5.66964]
[1777263397693,56.41,79071.27,0.0,0.96506,2e-05,5.67249]
[1777263402728,56.41,79071.01,0.0,0.96506,2e-05,5.67279]
[1777263407762,56.4,79072.1,0.0,0.96508,2e-05,5.66986]
[1777263413805,56.4,79071.22,0.0,0.96507,2e-05,5.67162]
[1777263419849,56.4,79070.69,0.0,0.96506,2e-05,5.67257]
[1777263424883,56.4,79070.38,0.0,0.96505,2e-05,5.67307]
[1777263429919,56.4,79071.04,0.0,0.96507,2e-05,5.67128]
[1777263433946,56.4,79066.57,0.0,0.96499,2e-05,5.68191]
[1777263436967,56.4,79063.77,0.0,0.96493,2e-05,5.68848]
[1777263442003,56.4,79063.53,0.0,0.96493,2e-05,5.68871]
[1777263445024,56.4,79060.97,0.0,0.96489,2e-05,5.69468]
[1777263448045,56.4,79054.99,0.0,0.96478,2e-05,5.70888]
[1777263454088,56.4,79056.23,0.0,0.96482,2e-05,5.70262]
[1777263459122,56.39,79054.35,0.0,0.96479,2e-05,5.70664]
[1777263462144,56.39,79058.32,0.0,0.96487,2e-05,5.69671]
[1777263463150,56.39,79061.24,0.0,0.96492,2e-05,5.68957]
[1777263468185,56.39,79059.09,0.0,0.96488,2e-05,5.69438]
[1777263469192,56.39,79053.83,0.0,0.96479,2e-05,5.70701]
[1777263474228,56.39,79053.7,0.0,0.96479,2e-05,5.70678]
[1777263479279,56.39,79049.78,0.0,0.96472,2e-05,5.71572]
[1777263482297,56.39,79047.27,0.0,0.96467,2e-05,5.72143]
[1777263487332,56.38,79040.51,0.0,0.96455,2e-05,5.73716]
[1777263488339,56.38,79037.51,0.0,0.9645,2e-05,5.74432]
[1777263489346,56.38,79034.83,0.0,0.96445,2e-05,5.75067]
[1777263494381,56.38,79032.99,0.0,0.96442,2e-05,5.75423]
[1777263499416,56.38,79032.86,0.0,0.96442,2e-05,5.7536]
[1777263504450,56.37,79032.4,0.0,0.96442,2e-05,5.75361]
[1777263509486,56.37,79028.9,0.0,0.96436,2e-05,5.76119]
[1777263515530,56.37,79026.31,0.0,0.96434,2e-05,5.76367]
[1777263518551,56.37,79029.71,0.0,0.96441,2e-05,5.75479]
[1777263523586,56.36,79028.88,0.0,0.9644,2e-05,5.75587]
[1777263528621,56.36,79028.96,0.0,0.96441,2e-05,5.75474]
[1777263531646,56.36,79035.98,0.0,0.96454,2e-05,5.73729]
[1777263532653,56.36,79046.97,0.0,0.96475,2e-05,5.71029]
[1777263533660,56.36,79050.75,0.0,0.96482,2e-05,5.70103]
[1777263538695,56.36,79049.69,0.0,0.96481,2e-05,5.70312]
[1777263543800,56.35,79049.21,0.0,0.9648,2e-05,5.70387]
[1777263544033,56.35,79049.21,0.0,0.9648,2e-05,5.70387]
[1777263544125,56.35,79046.46,0.0,0.96475,2e-05,5.71042]
[1777263549772,56.35,79044.35,0.0,0.96472,2e-05,5.71479]
[1777263553800,56.35,79051.82,0.0,0.96486,2e-05,5.6962]
[1777263557429,56.35,79052.91,0.0,0.96488,2e-05,5.69339]
[1777263557521,56.35,79052.91,0.0,0.96488,2e-05,5.69339]
[1777263557487,56.35,79050.43,0.0,0.96484,2e-05,5.6992]
[1777263558021,56.35,79050.43,0.0,0.96484,2e-05,5.6992]
[1777263563870,56.35,79046.73,0.0,0.96477,2e-05,5.70749]
[1777263565103,56.35,79046.73,0.0,0.96477,2e-05,5.70749]
[1777263565274,56.35,79046.73,0.0,0.96477,2e-05,5.70749]
[1777263565301,56.35,79046.73,0.0,0.96477,2e-05,5.70749]
[1777263565521,56.35,79046.73,0.0,0.96477,2e-05,5.70749]
[1777263565547,56.35,79046.57,0.0,0.96477,2e-05,5.70766]
[1777263570919,56.34,79046.04,0.0,0.96477,2e-05,5.70841]
[1777263574929,56.34,79042.87,0.0,0.96472,2e-05,5.71315]
[1777263575018,56.34,79042.87,0.0,0.96472,2e-05,5.71315]
[1777263575198,56.34,79042.87,0.0,0.96472,2e-05,5.71315]
[1777263575275,56.34,79042.87,0.0,0.96472,2e-05,5.71315]
[1777263575300,56.34,79042.87,0.0,0.96472,2e-05,5.71304]
[1777263580990,56.34,79042.01,0.0,0.96471,2e-05,5.71446]
[1777263586295,56.34,79042.66,0.0,0.96473,2e-05,5.71245]
[1777263586525,56.34,79042.66,0.0,0.96473,2e-05,5.71245]
[1777263586539,56.34,79042.66,0.0,0.96473,2e-05,5.71245]
[1777263586377,56.34,79046.81,0.0,0.96481,2e-05,5.7023]
[1777263586776,56.34,79046.81,0.0,0.96481,2e-05,5.7023]
[1777263590872,56.34,79052.54,0.0,0.96492,2e-05,5.68816]
[1777263591020,56.34,79052.54,0.0,0.96492,2e-05,5.68816]
[1777263591086,56.34,79052.54,0.0,0.96492,2e-05,5.68816]
[1777263591270,56.34,79052.54,0.0,0.96492,2e-05,5.68816]
[1777263591309,56.34,79055.76,0.0,0.96498,2e-05,5.68032]
[1777263595317,56.34,79054.54,0.0,0.96496,2e-05,5.68312]
[1777263595521,56.34,79054.54,0.0,0.96496,2e-05,5.68312]
[1777263595360,56.34,79053.71,0.0,0.96494,2e-05,5.68508]
[1777263595640,56.34,79053.71,0.0,0.96494,2e-05,5.68508]
[1777263595772,56.34,79053.71,0.0,0.96494,2e-05,5.68508]
[1777263601131,56.34,79053.11,0.0,0.96493,2e-05,5.68618]
[1777263601795,56.34,79053.11,0.0,0.96493,2e-05,5.68618]
[1777263601905,56.34,79053.11,0.0,0.96493,2e-05,5.68618]
[1777263602023,56.34,79053.11,0.0,0.96493,2e-05,5.68618]
[1777263602138,56.34,79052.58,0.0,0.96492,2e-05,5.6874]
[1777263607173,56.34,79055.28,0.0,0.96498,2e-05,5.6806]
[1777263609995,56.34,79054.9,0.0,0.96497,2e-05,5.68142]
[1777263610023,56.34,79054.9,0.0,0.96497,2e-05,5.68142]
[1777263610183,56.34,79054.9,0.0,0.96497,2e-05,5.68142]
[1777263610272,56.34,79054.9,0.0,0.96497,2e-05,5.68142]
[1777263610284,56.34,79054.9,0.0,0.96497,2e-05,5.68137]
[1777263616235,56.33,79055.55,0.0,0.96498,2e-05,5.67949]
[1777263620065,56.33,79055.19,0.0,0.96498,2e-05,5.68021]
[1777263620239,56.33,79055.19,0.0,0.96498,2e-05,5.68021]
[1777263620270,56.33,79055.19,0.0,0.96498,2e-05,5.68021]
[1777263620371,56.33,79055.19,0.0,0.96498,2e-05,5.68017]
[1777263626142,56.33,79054.9,0.0,0.96497,2e-05,5.68062]
[1777263626203,56.33,79054.9,0.0,0.96497,2e-05,5.68062]
[1777263626274,56.33,79054.9,0.0,0.96497,2e-05,5.68062]
[1777263626306,56.33,79055.4,0.0,0.96498,2e-05,5.67937]
[1777263631341,56.33,79056.17,0.0,0.96502,2e-05,5.67468]
[1777263637383,56.33,79055.78,0.0,0.96501,2e-05,5.67539]
[1777263641852,56.33,79056.51,0.0,0.96502,2e-05,5.67349]
[1777263642004,56.33,79056.51,0.0,0.96502,2e-05,5.67349]
[1777263642025,56.33,79056.51,0.0,0.96502,2e-05,5.67349]
[1777263642051,56.33,79056.51,0.0,0.96502,2e-05,5.67346]
[1777263647452,56.33,79056.44,0.0,0.96502,2e-05,5.67349]
[1777263649855,56.33,79055.43,0.0,0.96501,2e-05,5.67587]
[1777263649974,56.33,79055.43,0.0,0.96501,2e-05,5.67587]
[1777263650025,56.33,79055.43,0.0,0.96501,2e-05,5.67587]
[1777263650474,56.33,79055.64,0.0,0.96501,2e-05,5.67533]
[1777263653827,56.33,79053.61,0.0,0.96497,2e-05,5.68014]
[1777263653939,56.33,79053.61,0.0,0.96497,2e-05,5.68014]
[1777263654026,56.33,79053.61,0.0,0.96497,2e-05,5.68014]
[1777263654501,56.33,79054.24,0.0,0.96499,2e-05,5.67859]
[1777263657967,56.33,79053.61,0.0,0.96497,2e-05,5.68]
[1777263658027,56.33,79053.61,0.0,0.96497,2e-05,5.68]
[1777263658110,56.33,79053.61,0.0,0.96497,2e-05,5.68]
[1777263658273,56.33,79053.61,0.0,0.96497,2e-05,5.68]
[1777263658530,56.33,79054.21,0.0,0.96499,2e-05,5.67852]
[1777263661701,56.33,79050.49,0.0,0.96492,2e-05,5.68741]
[1777263661774,56.33,79050.49,0.0,0.96492,2e-05,5.68741]
[1777263661862,56.33,79050.49,0.0,0.96492,2e-05,5.68741]
[1777263662022,56.33,79050.49,0.0,0.96492,2e-05,5.68741]
[1777263662559,56.33,79049.21,0.0,0.96489,2e-05,5.69047]
[1777263666587,56.33,79056.52,0.0,0.96503,2e-05,5.67261]
[1777263667339,56.33,79056.52,0.0,0.96503,2e-05,5.67261]
[1777263667527,56.33,79056.52,0.0,0.96503,2e-05,5.67261]
[1777263667594,56.33,79060.32,0.0,0.9651,2e-05,5.66339]
[1777263667877,56.33,79060.32,0.0,0.9651,2e-05,5.66339]
[1777263668020,56.33,79060.32,0.0,0.9651,2e-05,5.66339]
[1777263668601,56.33,79064.59,0.0,0.96518,2e-05,5.65308]
[1777263672629,56.33,79059.55,0.0,0.96509,2e-05,5.66523]
[1777263673116,56.33,79059.55,0.0,0.96509,2e-05,5.66523]
[1777263673172,56.33,79059.55,0.0,0.96509,2e-05,5.66523]
[1777263673276,56.33,79059.55,0.0,0.96509,2e-05,5.66523]
[1777263673636,56.33,79057.52,0.0,0.96505,2e-05,5.67011]
[1777263675650,56.33,79050.97,0.0,0.96493,2e-05,5.6859]
[1777263675747,56.33,79050.97,0.0,0.96493,2e-05,5.6859]
[1777263676657,56.33,79045.49,0.0,0.96483,2e-05,5.69907]
[1777263679227,56.33,79043.24,0.0,0.96479,2e-05,5.70436]
[1777263687957,56.33,79038.32,0.0,0.9647,2e-05,5.71552]
[1777263688020,56.33,79038.32,0.0,0.9647,2e-05,5.71552]
[1777263688072,56.33,79038.32,0.0,0.9647,2e-05,5.71552]
[1777263688277,56.33,79038.32,0.0,0.9647,2e-05,5.71552]
[1777263688379,56.32,79037.48,0.0,0.96468,2e-05,5.71745]
[1777263691671,56.32,79040.02,0.0,0.96473,2e-05,5.71108]
[1777263690757,56.32,79046.72,0.0,0.96486,2e-05,5.69476]
[1777263691772,56.32,79046.72,0.0,0.96486,2e-05,5.69476]
[1777263691790,56.32,79046.72,0.0,0.96486,2e-05,5.69476]
[1777263692019,56.32,79046.72,0.0,0.96486,2e-05,5.69476]
[1777263692120,56.32,79047.78,0.0,0.96489,2e-05,5.6895]
[1777263696695,56.32,79050.32,0.0,0.96494,2e-05,5.6832]
[1777263696778,56.32,79049.86,0.0,0.96494,2e-05,5.68426]
[1777263701590,56.32,79050.51,0.0,0.96495,2e-05,5.6825]
[1777263701620,56.32,79051.61,0.0,0.96497,2e-05,5.6798]
[1777263701771,56.32,79051.61,0.0,0.96497,2e-05,5.6798]
[1777263701857,56.32,79051.61,0.0,0.96497,2e-05,5.67976]
[1777263702731,56.32,79051.61,0.0,0.96497,2e-05,5.67976]
[1777263702773,56.32,79051.61,0.0,0.96497,2e-05,5.67976]
[1777263706834,56.32,79053.68,0.0,0.96501,2e-05,5.67463]
[1777263706966,56.32,79053.68,0.0,0.96501,2e-05,5.67463]
[1777263707026,56.32,79053.68,0.0,0.96501,2e-05,5.67463]
[1777263707110,56.32,79055.02,0.0,0.96504,2e-05,5.67137]
[1777263712869,56.32,79056.33,0.0,0.96506,2e-05,5.66813]
[1777263712919,56.32,79056.33,0.0,0.96506,2e-05,5.66813]
[1777263713022,56.32,79056.33,0.0,0.96506,2e-05,5.66813]
[1777263713117,56.32,79055.74,0.0,0.96505,2e-05,5.66953]
[1777263718955,56.32,79057.93,0.0,0.96509,2e-05,5.66414]
[1777263722063,56.32,79057.52,0.0,0.96508,2e-05,5.66511]
[1777263722113,56.32,79057.52,0.0,0.96508,2e-05,5.66511]
[1777263722278,56.32,79057.52,0.0,0.96508,2e-05,5.66511]
[1777263722358,56.32,79055.47,0.0,0.96505,2e-05,5.67004]
[1777263726280,56.32,79058.15,0.0,0.9651,2e-05,5.66351]
[1777263726394,56.32,79058.15,0.0,0.9651,2e-05,5.66351]
[1777263726526,56.32,79058.15,0.0,0.9651,2e-05,5.66351]
[1777263726599,56.32,79069.26,0.0,0.9653,2e-05,5.63677]
[1777263727011,56.32,79070.64,0.0,0.96533,2e-05,5.63349]
[1777263731039,56.32,79084.6,0.0,0.96558,2e-05,5.6002]
[1777263732046,56.32,79090.31,0.0,0.96569,2e-05,5.58666]
[1777263734459,56.32,79090.15,0.0,0.96568,2e-05,5.58716]
[1777263734528,56.32,79090.15,0.0,0.96568,2e-05,5.58716]
[1777263734660,56.32,79090.15,0.0,0.96568,2e-05,5.58716]
[1777263734620,56.32,79090.44,0.0,0.96569,2e-05,5.58658]
[1777263734772,56.32,79090.44,0.0,0.96569,2e-05,5.58658]
[1777263736077,56.32,79095.89,0.0,0.96579,2e-05,5.57382]
[1777263737084,56.32,79101.63,0.0,0.96589,2e-05,5.56029]
[1777263739427,56.32,79101.38,0.0,0.96589,2e-05,5.56105]
[1777263739526,56.32,79101.38,0.0,0.96589,2e-05,5.56105]
[1777263739623,56.32,79101.13,0.0,0.96588,2e-05,5.56181]
[1777263741097,56.32,79100.64,0.0,0.96587,2e-05,5.56313]
[1777263741277,56.32,79100.64,0.0,0.96587,2e-05,5.56313]
[1777263743126,56.33,79094.57,0.0,0.96576,2e-05,5.57804]
[1777263744611,56.33,79094.57,0.0,0.96576,2e-05,5.57804]
[1777263744710,56.33,79094.05,0.0,0.96574,2e-05,5.57941]
[1777263744773,56.33,79094.05,0.0,0.96574,2e-05,5.57941]
[1777263748395,56.33,79093.82,0.0,0.96574,2e-05,5.58034]
[1777263748524,56.33,79093.82,0.0,0.96574,2e-05,5.58034]
[1777263753870,56.33,79096.37,0.0,0.96579,2e-05,5.57247]
[1777263754035,56.33,79096.37,0.0,0.96579,2e-05,5.57247]
[1777263754056,56.33,79096.37,0.0,0.96579,2e-05,5.57247]
[1777263754273,56.33,79096.37,0.0,0.96579,2e-05,5.57247]
[1777263754372,56.33,79097.15,0.0,0.96581,2e-05,5.57076]
[1777263758968,56.33,79095.9,0.0,0.96578,2e-05,5.57429]
[1777263759021,56.33,79095.9,0.0,0.96578,2e-05,5.57429]
[1777263759476,56.33,79095.36,0.0,0.96577,2e-05,5.57572]
[1777263760097,56.33,79095.36,0.0,0.96577,2e-05,5.57572]
[1777263760273,56.33,79095.36,0.0,0.96577,2e-05,5.57572]
[1777263763265,56.33,79100.49,0.0,0.96586,2e-05,5.56408]
[1777263765990,56.34,79102.77,0.0,0.9659,2e-05,5.55897]
[1777263766021,56.34,79102.77,0.0,0.9659,2e-05,5.55897]
[1777263766505,56.34,79102.77,0.0,0.9659,2e-05,5.55897]
[1777263766525,56.34,79102.77,0.0,0.9659,2e-05,5.55897]
[1777263766604,56.34,79103.46,0.0,0.96591,2e-05,5.55749]
[1777263769884,56.34,79106.37,0.0,0.96596,2e-05,5.55108]
[1777263770024,56.34,79106.37,0.0,0.96596,2e-05,5.55108]
[1777263770315,56.34,79107.96,0.0,0.96599,2e-05,5.54748]
[1777263774013,56.34,79106.94,0.0,0.96596,2e-05,5.55046]
[1777263774021,56.34,79106.94,0.0,0.96596,2e-05,5.55046]
[1777263776357,56.34,79094.96,0.0,0.96574,2e-05,5.57947]
[1777263777341,56.34,79094.96,0.0,0.96574,2e-05,5.57947]
[1777263777525,56.34,79094.96,0.0,0.96574,2e-05,5.57947]
[1777263777550,56.34,79094.96,0.0,0.96574,2e-05,5.57947]
[1777263777775,56.34,79094.96,0.0,0.96574,2e-05,5.57947]
[1777263777724,56.34,79089.21,0.0,0.96563,2e-05,5.59332]
[1777263783286,56.34,79087.12,0.0,0.96559,2e-05,5.5988]
[1777263783521,56.34,79087.12,0.0,0.96559,2e-05,5.5988]
[1777263783577,56.34,79082.82,0.0,0.96551,2e-05,5.60917]
[1777263784101,56.34,79082.82,0.0,0.96551,2e-05,5.60917]
[1777263784272,56.34,79082.82,0.0,0.96551,2e-05,5.60917]
[1777263785420,56.34,79076.61,0.0,0.9654,2e-05,5.62417]
[1777263788442,56.34,79072.33,0.0,0.96532,2e-05,5.63455]
[1777263789105,56.34,79072.33,0.0,0.96532,2e-05,5.63455]
[1777263789276,56.34,79072.33,0.0,0.96532,2e-05,5.63455]
[1777263789527,56.34,79072.33,0.0,0.96532,2e-05,5.63455]
[1777263789611,56.34,79072.6,0.0,0.96532,2e-05,5.63393]
[1777263794607,56.35,79070.87,0.0,0.96529,2e-05,5.63815]
[1777263794775,56.35,79070.87,0.0,0.96529,2e-05,5.63815]
[1777263794777,56.35,79069.38,0.0,0.96526,2e-05,5.64174]
[1777263794905,56.35,79069.38,0.0,0.96526,2e-05,5.64174]
[1777263795021,56.35,79069.38,0.0,0.96526,2e-05,5.64174]
[1777263799895,56.35,79065.72,0.0,0.96519,2e-05,5.65057]
[1777263800023,56.35,79065.72,0.0,0.96519,2e-05,5.65057]
[1777263800077,56.35,79065.72,0.0,0.96519,2e-05,5.65057]
[1777263800278,56.35,79065.72,0.0,0.96519,2e-05,5.65057]
[1777263800526,56.35,79064.44,0.0,0.96517,2e-05,5.65364]
[1777263805561,56.35,79065.77,0.0,0.96519,2e-05,5.65041]
[1777263810596,56.35,79065.48,0.0,0.96519,2e-05,5.65109]
[1777263813616,56.35,79061.15,0.0,0.96512,2e-05,5.65889]
[1777263815891,56.34,79060.36,0.0,0.96511,2e-05,5.66076]
[1777263816025,56.34,79060.36,0.0,0.96511,2e-05,5.66076]
[1777263816242,56.34,79060.36,0.0,0.96511,2e-05,5.66076]
[1777263816271,56.34,79060.36,0.0,0.96511,2e-05,5.66076]
[1777263816640,56.34,79060.32,0.0,0.96511,2e-05,5.66083]
[1777263820787,56.34,79058.02,0.0,0.96507,2e-05,5.66631]
[1777263820887,56.34,79059.73,0.0,0.9651,2e-05,5.66216]
[1777263821024,56.34,79059.73,0.0,0.9651,2e-05,5.66216]
[1777263821673,56.34,79059.53,0.0,0.96509,2e-05,5.66261]
[1777263825632,56.34,79061.7,0.0,0.96513,2e-05,5.65731]
[1777263825775,56.34,79061.7,0.0,0.96513,2e-05,5.65731]
[1777263825701,56.34,79065.74,0.0,0.96521,2e-05,5.64757]
[1777263825982,56.34,79065.74,0.0,0.96521,2e-05,5.64757]
[1777263826020,56.34,79065.74,0.0,0.96521,2e-05,5.64757]
[1777263826708,56.34,79066.32,0.0,0.96522,2e-05,5.64615]
[1777263831744,56.34,79066.04,0.0,0.96522,2e-05,5.64681]
[1777263835611,56.34,79065.51,0.0,0.96521,2e-05,5.64807]
[1777263835769,56.34,79065.51,0.0,0.96521,2e-05,5.64807]
[1777263835772,56.34,79065.99,0.0,0.96522,2e-05,5.64691]
[1777263836105,56.34,79065.99,0.0,0.96522,2e-05,5.64691]
[1777263836274,56.34,79065.99,0.0,0.96522,2e-05,5.64691]
[1777263842821,56.34,79065.72,0.0,0.96521,2e-05,5.64749]
[1777263843499,56.34,79065.72,0.0,0.96521,2e-05,5.64749]
[1777263843524,56.34,79065.72,0.0,0.96521,2e-05,5.64749]
[1777263843828,56.34,79065.38,0.0,0.9652,2e-05,5.64831]
[1777263844218,56.34,79065.38,0.0,0.9652,2e-05,5.64831]
[1777263844271,56.34,79065.38,0.0,0.9652,2e-05,5.64831]
[1777263849979,56.34,79067.98,0.0,0.96525,2e-05,5.64199]
[1777263850024,56.34,79067.98,0.0,0.96525,2e-05,5.64199]
[1777263850080,56.34,79078.59,0.0,0.96545,2e-05,5.61653]
[1777263850877,56.34,79079.91,0.0,0.96547,2e-05,5.61341]
[1777263855909,56.34,79079.07,0.0,0.96546,2e-05,5.61562]
[1777263856037,56.34,79079.07,0.0,0.96546,2e-05,5.61562]
[1777263856276,56.34,79079.07,0.0,0.96546,2e-05,5.61562]
[1777263857277,56.34,79078.52,0.0,0.96545,2e-05,5.61698]
[1777263857379,56.34,79078.6,0.0,0.96545,2e-05,5.61683]
[1777263862688,56.35,79079.57,0.0,0.96546,2e-05,5.61468]
[1777263867999,56.35,79076.86,0.0,0.96541,2e-05,5.62142]
[1777263873091,56.35,79077.04,0.0,0.96543,2e-05,5.6185]
[1777263873269,56.35,79077.04,0.0,0.96543,2e-05,5.6185]
[1777263873369,56.35,79077.48,0.0,0.96544,2e-05,5.61748]
[1777263880083,56.35,79078.4,0.0,0.96545,2e-05,5.61555]
[1777263885118,56.35,79077.45,0.0,0.96543,2e-05,5.61803]
[1777263891160,56.35,79078.25,0.0,0.96545,2e-05,5.61633]
[1777263896195,56.35,79078.34,0.0,0.96545,2e-05,5.6163]
[1777263897202,56.35,79071.5,0.0,0.96532,2e-05,5.63274]
[1777263901230,56.35,79068.97,0.0,0.96527,2e-05,5.63882]
[1777263903244,56.35,79063.78,0.0,0.96518,2e-05,5.65129]
[1777263908279,56.35,79061.89,0.0,0.96514,2e-05,5.65575]
[1777263913314,56.35,79063.54,0.0,0.96517,2e-05,5.65171]
[1777263918349,56.35,79063.1,0.0,0.96517,2e-05,5.65274]
[1777263923384,56.35,79063.45,0.0,0.96517,2e-05,5.6519]
[1777263928419,56.35,79061.97,0.0,0.96514,2e-05,5.65548]
[1777263933454,56.35,79063.23,0.0,0.96518,2e-05,5.64987]
[1777263938489,56.35,79062.18,0.0,0.96516,2e-05,5.65247]
[1777263943524,56.35,79061.75,0.0,0.96515,2e-05,5.65357]
[1777263948562,56.35,79063.34,0.0,0.96518,2e-05,5.64982]
[1777263953599,56.35,79069.74,0.0,0.9653,2e-05,5.63458]
[1777263955613,56.35,79076.84,0.0,0.96543,2e-05,5.61767]
[1777263957546,56.35,79077.23,0.0,0.96544,2e-05,5.61681]
[1777263962661,56.35,79074.65,0.0,0.96539,2e-05,5.62339]
[1777263964526,56.35,79074.09,0.0,0.96538,2e-05,5.62479]
[1777263964769,56.35,79074.09,0.0,0.96538,2e-05,5.62479]
[1777263964870,56.35,79073.84,0.0,0.96537,2e-05,5.62544]
[1777263969881,56.35,79073.48,0.0,0.96536,2e-05,5.62652]
[1777263971279,56.35,79073.77,0.0,0.96537,2e-05,5.62593]
[1777263976759,56.35,79070.13,0.0,0.9653,2e-05,5.63498]
[1777263978110,56.35,79069.3,0.0,0.96528,2e-05,5.63702]
[1777263978172,56.35,79069.3,0.0,0.96528,2e-05,5.63702]
[1777263978272,56.35,79069.3,0.0,0.96528,2e-05,5.63702]
[1777263978774,56.35,79069.32,0.0,0.96528,2e-05,5.63701]
[1777263983809,56.35,79068.11,0.0,0.96526,2e-05,5.64009]
[1777263986894,56.36,79065.97,0.0,0.96522,2e-05,5.6453]
[1777263986948,56.36,79065.97,0.0,0.96522,2e-05,5.6453]
[1777263986993,56.36,79065.89,0.0,0.96522,2e-05,5.64551]
[1777263987021,56.36,79065.89,0.0,0.96522,2e-05,5.64551]
[1777263993881,56.36,79068.85,0.0,0.96528,2e-05,5.63599]
[1777263994066,56.36,79068.85,0.0,0.96528,2e-05,5.63599]
[1777263994270,56.36,79068.85,0.0,0.96528,2e-05,5.63599]
[1777263994293,56.36,79068.85,0.0,0.96528,2e-05,5.63599]
[1777263994522,56.36,79068.85,0.0,0.96528,2e-05,5.63599]
[1777263994621,56.36,79068.85,0.0,0.96528,2e-05,5.63603]
[1777263999922,56.36,79066.88,0.0,0.96525,2e-05,5.64096]
[1777264002848,56.36,79067.65,0.0,0.96526,2e-05,5.63918]
[1777264002971,56.36,79067.65,0.0,0.96526,2e-05,5.63918]
[1777264002944,56.36,79067.76,0.0,0.96526,2e-05,5.63895]
[1777264003026,56.36,79067.76,0.0,0.96526,2e-05,5.63895]
[1777264008986,56.36,79069.2,0.0,0.96529,2e-05,5.63572]
[1777264009993,56.36,79075.96,0.0,0.96541,2e-05,5.61954]
[1777264012491,56.36,79077.99,0.0,0.96545,2e-05,5.61479]
[1777264012527,56.36,79077.99,0.0,0.96545,2e-05,5.61479]
[1777264012693,56.36,79077.99,0.0,0.96545,2e-05,5.61479]
[1777264012771,56.36,79077.99,0.0,0.96545,2e-05,5.61479]
[1777264013013,56.36,79079.81,0.0,0.96548,2e-05,5.61051]
[1777264014021,56.36,79087.47,0.0,0.96562,2e-05,5.59227]
[1777264015028,56.36,79093.15,0.0,0.96573,2e-05,5.5788]
[1777264017357,56.36,79092.45,0.0,0.96571,2e-05,5.58058]
[1777264017523,56.36,79092.45,0.0,0.96571,2e-05,5.58058]
[1777264017919,56.36,79092.45,0.0,0.96571,2e-05,5.58058]
[1777264018023,56.36,79092.45,0.0,0.96571,2e-05,5.58058]
[1777264018020,56.36,79091.59,0.0,0.96569,2e-05,5.58289]
[1777264021071,56.36,79084.98,0.0,0.96557,2e-05,5.59903]
[1777264024092,56.36,79077.41,0.0,0.96543,2e-05,5.61742]
[1777264025274,56.36,79077.41,0.0,0.96543,2e-05,5.61742]
[1777264025529,56.36,79077.41,0.0,0.96543,2e-05,5.61742]
[1777264025569,56.36,79077.41,0.0,0.96543,2e-05,5.61742]
[1777264025786,56.36,79077.41,0.0,0.96543,2e-05,5.61742]
[1777264025888,56.36,79077.5,0.0,0.96543,2e-05,5.61732]
[1777264031141,56.36,79079.82,0.0,0.96547,2e-05,5.61205]
[1777264032694,56.36,79079.82,0.0,0.96547,2e-05,5.61205]
[1777264032776,56.36,79079.82,0.0,0.96547,2e-05,5.61205]
[1777264032984,56.36,79079.82,0.0,0.96547,2e-05,5.61205]
[1777264033023,56.36,79079.82,0.0,0.96547,2e-05,5.61205]
[1777264032842,56.36,79079.87,0.0,0.96547,2e-05,5.61199]
[1777264038190,56.36,79076.57,0.0,0.96541,2e-05,5.62019]
[1777264040204,56.36,79086.92,0.0,0.9656,2e-05,5.59551]
[1777264041211,56.36,79093.63,0.0,0.96572,2e-05,5.57958]
[1777264042072,56.36,79093.63,0.0,0.96572,2e-05,5.57958]
[1777264042274,56.36,79093.63,0.0,0.96572,2e-05,5.57958]
[1777264042997,56.36,79093.63,0.0,0.96572,2e-05,5.57958]
[1777264043022,56.36,79093.63,0.0,0.96572,2e-05,5.57958]
[1777264042375,56.37,79094.09,0.0,0.96573,2e-05,5.57859]
[1777264048260,56.37,79092.95,0.0,0.9657,2e-05,5.58196]
[1777264050495,56.37,79091.68,0.0,0.96568,2e-05,5.58509]
[1777264050526,56.37,79091.68,0.0,0.96568,2e-05,5.58509]
[1777264050987,56.37,79091.68,0.0,0.96568,2e-05,5.58509]
[1777264051025,56.37,79091.68,0.0,0.96568,2e-05,5.58509]
[1777264050589,56.37,79092.63,0.0,0.96569,2e-05,5.58292]
[1777264056317,56.37,79092.77,0.0,0.96571,2e-05,5.58064]
[1777264059547,56.37,79092.41,0.0,0.9657,2e-05,5.58173]
[1777264059775,56.37,79092.41,0.0,0.9657,2e-05,5.58173]
[1777264059875,56.37,79092.41,0.0,0.9657,2e-05,5.58173]
[1777264060022,56.37,79092.41,0.0,0.9657,2e-05,5.58173]
[1777264060048,56.37,79092.37,0.0,0.9657,2e-05,5.58194]
[1777264065380,56.37,79092.58,0.0,0.9657,2e-05,5.58212]
[1777264069030,56.37,79091.51,0.0,0.96567,2e-05,5.58489]
[1777264069275,56.37,79092.55,0.0,0.96569,2e-05,5.58252]
[1777264069360,56.37,79092.55,0.0,0.96569,2e-05,5.58252]
[1777264069528,56.37,79092.55,0.0,0.96569,2e-05,5.58252]
[1777264069556,56.37,79093.13,0.0,0.9657,2e-05,5.58125]
[1777264070421,56.37,79101.91,0.0,0.96586,2e-05,5.56046]
[1777264072824,56.38,79104.71,0.0,0.96591,2e-05,5.55396]
[1777264072923,56.38,79104.71,0.0,0.96591,2e-05,5.55396]
[1777264073022,56.38,79104.71,0.0,0.96591,2e-05,5.55396]
[1777264072965,56.38,79104.78,0.0,0.96591,2e-05,5.55396]
[1777264078477,56.38,79105.94,0.0,0.96593,2e-05,5.5522]
[1777264080225,56.38,79106.69,0.0,0.96594,2e-05,5.55058]
[1777264080276,56.38,79106.69,0.0,0.96594,2e-05,5.55058]
[1777264080531,56.38,79106.69,0.0,0.96594,2e-05,5.55058]
[1777264080779,56.38,79106.69,0.0,0.96594,2e-05,5.55058]
[1777264080864,56.38,79107.19,0.0,0.96595,2e-05,5.54956]
[1777264084519,56.38,79117.96,0.0,0.96614,2e-05,5.52473]
[1777264086533,56.38,79121.53,0.0,0.9662,2e-05,5.51672]
[1777264089176,56.39,79123.47,0.0,0.96623,2e-05,5.51259]
[1777264089275,56.39,79123.47,0.0,0.96623,2e-05,5.51259]
[1777264089590,56.39,79123.47,0.0,0.96623,2e-05,5.51259]
[1777264089785,56.39,79123.47,0.0,0.96623,2e-05,5.51259]
[1777264089866,56.39,79123.09,0.0,0.96622,2e-05,5.51373]
[1777264095596,56.39,79124.97,0.0,0.96625,2e-05,5.51068]
[1777264098266,56.39,79125.47,0.0,0.96625,2e-05,5.50999]
[1777264098522,56.39,79125.47,0.0,0.96625,2e-05,5.50999]
[1777264098983,56.39,79125.47,0.0,0.96625,2e-05,5.50999]
[1777264099022,56.39,79125.47,0.0,0.96625,2e-05,5.50999]
[1777264099085,56.39,79124.62,0.0,0.96623,2e-05,5.51224]
[1777264102646,56.4,79128.82,0.0,0.9663,2e-05,5.50326]
[1777264104408,56.4,79129.21,0.0,0.96631,2e-05,5.50259]
[1777264104526,56.4,79129.21,0.0,0.96631,2e-05,5.50259]
[1777264104660,56.4,79129.32,0.0,0.96631,2e-05,5.50259]
[1777264105849,56.4,79129.32,0.0,0.96631,2e-05,5.50259]
[1777264106023,56.4,79129.32,0.0,0.96631,2e-05,5.50259]
[1777264111709,56.4,79130.17,0.0,0.96633,2e-05,5.49977]
[1777264112507,56.4,79130.17,0.0,0.96633,2e-05,5.49977]
[1777264112521,56.4,79130.17,0.0,0.96633,2e-05,5.49977]
[1777264112870,56.4,79130.17,0.0,0.96633,2e-05,5.49977]
[1777264113028,56.4,79130.17,0.0,0.96633,2e-05,5.49977]
[1777264112877,56.4,79130.25,0.0,0.96632,2e-05,5.49984]
[1777264115275,56.41,79130.28,0.0,0.96632,2e-05,5.50028]
[1777264115737,56.41,79130.22,0.0,0.96632,2e-05,5.50068]
[1777264118664,56.41,79129.33,0.0,0.9663,2e-05,5.50329]
[1777264118774,56.41,79129.33,0.0,0.9663,2e-05,5.50329]
[1777264118857,56.41,79129.99,0.0,0.96631,2e-05,5.50198]
[1777264119260,56.41,79129.99,0.0,0.96631,2e-05,5.50198]
[1777264119279,56.41,79129.99,0.0,0.96631,2e-05,5.50198]
[1777264124800,56.41,79129.89,0.0,0.9663,2e-05,5.50373]
[1777264126051,56.41,79129.89,0.0,0.9663,2e-05,5.50373]
[1777264126121,56.41,79128.56,0.0,0.96627,2e-05,5.50712]
[1777264126272,56.41,79128.56,0.0,0.96627,2e-05,5.50712]
[1777264126495,56.41,79128.56,0.0,0.96627,2e-05,5.50712]
[1777264126523,56.41,79128.56,0.0,0.96627,2e-05,5.50712]
[1777264131848,56.42,79129.54,0.0,0.96628,2e-05,5.50627]
[1777264132367,56.42,79129.54,0.0,0.96628,2e-05,5.50627]
[1777264132522,56.42,79129.54,0.0,0.96628,2e-05,5.50627]
[1777264132856,56.42,79130.04,0.0,0.96628,2e-05,5.50534]
[1777264133158,56.42,79130.04,0.0,0.96628,2e-05,5.50534]
[1777264133282,56.42,79130.04,0.0,0.96628,2e-05,5.50534]
[1777264137650,56.42,79126.66,0.0,0.96622,2e-05,5.51426]
[1777264137776,56.42,79126.66,0.0,0.96622,2e-05,5.51426]
[1777264137968,56.42,79126.66,0.0,0.96622,2e-05,5.51426]
[1777264138024,56.42,79126.66,0.0,0.96622,2e-05,5.51426]
[1777264138029,56.42,79128.7,0.0,0.96625,2e-05,5.50967]
[1777264143336,56.43,79129.4,0.0,0.96625,2e-05,5.5092]
[1777264143490,56.43,79129.4,0.0,0.96625,2e-05,5.5092]
[1777264143528,56.43,79129.4,0.0,0.96625,2e-05,5.5092]
[1777264143933,56.43,79129.09,0.0,0.96625,2e-05,5.51017]
[1777264148968,56.43,79130.23,0.0,0.96626,2e-05,5.50864]
[1777264149999,56.43,79130.23,0.0,0.96626,2e-05,5.50864]
[1777264150023,56.43,79130.23,0.0,0.96626,2e-05,5.50864]
[1777264150036,56.43,79129.8,0.0,0.96625,2e-05,5.50989]
[1777264150297,56.43,79129.8,0.0,0.96625,2e-05,5.50989]
[1777264150526,56.43,79129.8,0.0,0.96625,2e-05,5.50989]
[1777264156017,56.44,79129.69,0.0,0.96624,2e-05,5.51154]
[1777264156357,56.44,79129.69,0.0,0.96624,2e-05,5.51154]
[1777264156523,56.44,79129.69,0.0,0.96624,2e-05,5.51154]
[1777264157024,56.44,79129.75,0.0,0.96624,2e-05,5.51163]
[1777264161334,56.44,79129.47,0.0,0.96623,2e-05,5.5132]
[1777264161520,56.44,79129.47,0.0,0.96623,2e-05,5.5132]
[1777264163066,56.44,79135.6,0.0,0.96633,2e-05,5.4992]
[1777264164501,56.44,79135.39,0.0,0.96633,2e-05,5.49994]
[1777264164520,56.44,79135.39,0.0,0.96633,2e-05,5.49994]
[1777264165612,56.44,79135.0,0.0,0.96632,2e-05,5.50111]
[1777264165770,56.44,79135.0,0.0,0.96632,2e-05,5.50111]
[1777264166087,56.44,79134.54,0.0,0.96631,2e-05,5.50243]
[1777264169647,56.45,79134.99,0.0,0.96631,2e-05,5.5021]
[1777264169775,56.45,79134.99,0.0,0.96631,2e-05,5.5021]
[1777264175150,56.45,79134.84,0.0,0.96631,2e-05,5.50132]
[1777264177764,56.45,79134.36,0.0,0.9663,2e-05,5.50294]
[1777264178029,56.45,79134.36,0.0,0.9663,2e-05,5.50294]
[1777264178172,56.45,79134.88,0.0,0.96631,2e-05,5.50195]
[1777264178219,56.45,79134.88,0.0,0.96631,2e-05,5.50195]
[1777264178272,56.45,79134.88,0.0,0.96631,2e-05,5.50195]
[1777264184214,56.46,79134.65,0.0,0.96629,2e-05,5.50393]
[1777264190628,56.46,79136.87,0.0,0.96633,2e-05,5.49968]
[1777264190769,56.46,79136.87,0.0,0.96633,2e-05,5.49968]
[1777264190870,56.46,79135.97,0.0,0.9663,2e-05,5.50254]
[1777264191212,56.46,79135.97,0.0,0.9663,2e-05,5.50254]
[1777264191270,56.46,79135.97,0.0,0.9663,2e-05,5.50254]
[1777264197309,56.47,79136.72,0.0,0.9663,2e-05,5.50246]
[1777264203351,56.47,79137.63,0.0,0.96631,2e-05,5.50175]
[1777264207381,56.48,79142.9,0.0,0.9664,2e-05,5.49033]
[1777264208388,56.48,79151.06,0.0,0.96654,2e-05,5.47142]
[1777264209395,56.48,79156.0,0.0,0.96663,2e-05,5.46014]
[1777264212917,56.48,79156.43,0.0,0.96663,2e-05,5.45976]
[1777264213026,56.48,79156.43,0.0,0.96663,2e-05,5.45976]
[1777264213128,56.48,79156.68,0.0,0.96663,2e-05,5.45949]
[1777264213435,56.48,79156.68,0.0,0.96663,2e-05,5.45949]
[1777264213521,56.48,79156.68,0.0,0.96663,2e-05,5.45949]
[1777264214431,56.48,79160.97,0.0,0.96671,2e-05,5.45007]
[1777264218555,56.49,79160.51,0.0,0.96669,2e-05,5.45215]
[1777264218654,56.49,79160.49,0.0,0.96669,2e-05,5.45252]
[1777264219562,56.49,79160.49,0.0,0.96669,2e-05,5.45252]
[1777264219986,56.49,79160.49,0.0,0.96669,2e-05,5.45252]
[1777264220021,56.49,79160.49,0.0,0.96669,2e-05,5.45252]
[1777264220029,56.49,79159.92,0.0,0.96667,2e-05,5.45417]
[1777264224204,56.49,79160.52,0.0,0.96668,2e-05,5.45371]
[1777264224211,56.49,79159.03,0.0,0.96665,2e-05,5.45752]
[1777264224280,56.49,79159.03,0.0,0.96665,2e-05,5.45752]
[1777264224497,56.49,79159.03,0.0,0.96665,2e-05,5.45752]
[1777264224524,56.49,79159.03,0.0,0.96665,2e-05,5.45752]
[1777264224598,56.49,79160.43,0.0,0.96667,2e-05,5.45455]
[1777264226517,56.49,79168.98,0.0,0.96682,2e-05,5.43519]
[1777264227524,56.5,79172.65,0.0,0.96688,2e-05,5.42697]
[1777264228325,56.5,79172.65,0.0,0.96688,2e-05,5.42697]
[1777264228522,56.5,79172.65,0.0,0.96688,2e-05,5.42697]
[1777264228632,56.5,79172.65,0.0,0.96688,2e-05,5.42697]
[1777264228779,56.5,79172.65,0.0,0.96688,2e-05,5.42697]
[1777264228880,56.5,79174.84,0.0,0.96692,2e-05,5.42222]
[1777264232880,56.5,79173.23,0.0,0.9669,2e-05,5.42451]
[1777264233019,56.5,79173.23,0.0,0.9669,2e-05,5.42451]
[1777264233121,56.5,79158.84,0.0,0.96664,2e-05,5.45849]
[1777264233648,56.5,79158.84,0.0,0.96664,2e-05,5.45849]
[1777264233779,56.5,79158.84,0.0,0.96664,2e-05,5.45849]
[1777264233862,56.5,79148.99,0.0,0.96646,2e-05,5.4819]
[1777264234573,56.5,79148.56,0.0,0.96645,2e-05,5.48317]
[1777264239297,56.51,79146.38,0.0,0.9664,2e-05,5.48934]
[1777264239522,56.51,79146.38,0.0,0.9664,2e-05,5.48934]
[1777264239608,56.51,79143.92,0.0,0.96636,2e-05,5.49538]
[1777264241341,56.51,79143.35,0.0,0.96634,2e-05,5.49696]
[1777264241522,56.51,79143.35,0.0,0.96634,2e-05,5.49696]
[1777264246850,56.51,79142.91,0.0,0.96633,2e-05,5.49919]
[1777264247023,56.51,79142.91,0.0,0.96633,2e-05,5.49919]
[1777264247168,56.51,79142.91,0.0,0.96633,2e-05,5.49919]
[1777264247246,56.51,79142.91,0.0,0.96633,2e-05,5.49943]
[1777264247284,56.51,79142.91,0.0,0.96633,2e-05,5.49943]
[1777264247664,56.51,79139.97,0.0,0.96627,2e-05,5.5066]
[1777264249678,56.51,79136.21,0.0,0.9662,2e-05,5.51592]
[1777264254713,56.52,79137.91,0.0,0.96622,2e-05,5.51301]
[1777264257556,56.52,79137.8,0.0,0.96622,2e-05,5.51371]
[1777264257771,56.52,79137.8,0.0,0.96622,2e-05,5.51371]
[1777264257852,56.52,79135.33,0.0,0.96617,2e-05,5.51976]
[1777264258292,56.52,79135.33,0.0,0.96617,2e-05,5.51976]
[1777264258528,56.52,79135.33,0.0,0.96617,2e-05,5.51976]
[1777264260755,56.52,79127.9,0.0,0.96603,2e-05,5.53795]
[1777264261988,56.52,79127.9,0.0,0.96603,2e-05,5.53795]
[1777264262021,56.52,79127.9,0.0,0.96603,2e-05,5.53795]
[1777264262077,56.52,79124.79,0.0,0.96597,2e-05,5.54549]
[1777264262740,56.52,79124.79,0.0,0.96597,2e-05,5.54549]
[1777264262775,56.52,79124.79,0.0,0.96597,2e-05,5.54549]
[1777264265790,56.53,79116.3,0.0,0.96581,2e-05,5.56626]
[1777264266782,56.53,79116.3,0.0,0.96581,2e-05,5.56626]
[1777264267029,56.53,79116.3,0.0,0.96581,2e-05,5.56626]
[1777264270825,56.53,79127.67,0.0,0.96602,2e-05,5.53998]
[1777264271401,56.53,79127.67,0.0,0.96602,2e-05,5.53998]
[1777264271527,56.53,79127.67,0.0,0.96602,2e-05,5.53998]
[1777264271832,56.53,79126.75,0.0,0.966,2e-05,5.54233]
[1777264276116,56.53,79128.31,0.0,0.96602,2e-05,5.53916]
[1777264276275,56.53,79128.31,0.0,0.96602,2e-05,5.53916]
[1777264279253,56.53,79126.91,0.0,0.96599,2e-05,5.543]
[1777264279276,56.53,79126.91,0.0,0.96599,2e-05,5.543]
[1777264281274,56.53,79129.3,0.0,0.96603,2e-05,5.53768]
[1777264281902,56.53,79130.5,0.0,0.96605,2e-05,5.5352]
[1777264284881,56.53,79129.79,0.0,0.96604,2e-05,5.53723]
[1777264285020,56.53,79129.79,0.0,0.96604,2e-05,5.53723]
[1777264290335,56.54,79126.4,0.0,0.96597,2e-05,5.54626]
[1777264290522,56.54,79126.4,0.0,0.96597,2e-05,5.54626]
[1777264290964,56.54,79125.83,0.0,0.96596,2e-05,5.54777]
[1777264291667,56.54,79125.83,0.0,0.96596,2e-05,5.54777]
[1777264291773,56.54,79125.83,0.0,0.96596,2e-05,5.54777]
[1777264294993,56.54,79120.26,0.0,0.96587,2e-05,5.55895]
[1777264298854,56.54,79119.34,0.0,0.96585,2e-05,5.56153]
[1777264299025,56.54,79119.34,0.0,0.96585,2e-05,5.56153]
[1777264301556,56.54,79120.47,0.0,0.96586,2e-05,5.55924]
[1777264301774,56.54,79120.47,0.0,0.96586,2e-05,5.55924]
[1777264302042,56.54,79119.7,0.0,0.96585,2e-05,5.56119]
[1777264303001,56.54,79119.7,0.0,0.96585,2e-05,5.56119]
[1777264303032,56.54,79119.7,0.0,0.96585,2e-05,5.56119]
[1777264303102,56.54,79111.62,0.0,0.9657,2e-05,5.5805]
[1777264304056,56.54,79106.4,0.0,0.9656,2e-05,5.59301]
[1777264307491,56.54,79106.09,0.0,0.9656,2e-05,5.59397]
[1777264307535,56.54,79106.09,0.0,0.9656,2e-05,5.59397]
[1777264308084,56.54,79105.64,0.0,0.96559,2e-05,5.59511]
[1777264309326,56.54,79105.64,0.0,0.96559,2e-05,5.59511]
[1777264309525,56.54,79104.26,0.0,0.96556,2e-05,5.59847]
[1777264315113,56.55,79103.9,0.0,0.96555,2e-05,5.59964]
[1777264315277,56.55,79103.9,0.0,0.96555,2e-05,5.59964]
[1777264317808,56.55,79104.2,0.0,0.96556,2e-05,5.59911]
[1777264318025,56.55,79104.2,0.0,0.96556,2e-05,5.59911]
[1777264318154,56.55,79103.98,0.0,0.96555,2e-05,5.5997]
[1777264321719,56.55,79104.01,0.0,0.96555,2e-05,5.59975]
[1777264321771,56.55,79104.01,0.0,0.96555,2e-05,5.59975]
[1777264327217,56.55,79103.0,0.0,0.96553,2e-05,5.60257]
[1777264327969,56.55,79103.0,0.0,0.96553,2e-05,5.60257]
[1777264328025,56.55,79103.0,0.0,0.96553,2e-05,5.60257]
[1777264328224,56.55,79103.41,0.0,0.96554,2e-05,5.60164]
[1777264333283,56.55,79101.59,0.0,0.9655,2e-05,5.60618]
[1777264334989,56.55,79101.97,0.0,0.96551,2e-05,5.60536]
[1777264335019,56.55,79101.97,0.0,0.96551,2e-05,5.60536]
[1777264335273,56.55,79104.57,0.0,0.96556,2e-05,5.59921]
[1777264337287,56.55,79108.93,0.0,0.96564,2e-05,5.58892]
[1777264339241,56.55,79109.0,0.0,0.96564,2e-05,5.58881]
[1777264339273,56.55,79109.0,0.0,0.96564,2e-05,5.58881]
[1777264344337,56.55,79109.11,0.0,0.96564,2e-05,5.58896]
[1777264344963,56.55,79109.11,0.0,0.96564,2e-05,5.58896]
[1777264345024,56.55,79109.11,0.0,0.96564,2e-05,5.58896]
[1777264345206,56.55,79109.11,0.0,0.96564,2e-05,5.58896]
[1777264345282,56.55,79109.11,0.0,0.96564,2e-05,5.58896]
[1777264345344,56.55,79109.2,0.0,0.96564,2e-05,5.5888]
[1777264350380,56.55,79108.07,0.0,0.96561,2e-05,5.5918]
[1777264351432,56.55,79108.07,0.0,0.96561,2e-05,5.5918]
[1777264351521,56.55,79108.07,0.0,0.96561,2e-05,5.5918]
[1777264351981,56.55,79108.07,0.0,0.96561,2e-05,5.5918]
[1777264352023,56.55,79108.07,0.0,0.96561,2e-05,5.5918]
[1777264352050,56.55,79106.34,0.0,0.9656,2e-05,5.59343]
[1777264356271,56.55,79102.63,0.0,0.96553,2e-05,5.60237]
[1777264356318,56.55,79098.58,0.0,0.96545,2e-05,5.61212]
[1777264356465,56.55,79098.58,0.0,0.96545,2e-05,5.61212]
[1777264356522,56.55,79098.58,0.0,0.96545,2e-05,5.61212]
[1777264359444,56.55,79092.64,0.0,0.96534,2e-05,5.62637]
[1777264363473,56.55,79087.32,0.0,0.96524,2e-05,5.63907]
[1777264365487,56.55,79075.42,0.0,0.96502,2e-05,5.66753]
[1777264366494,56.55,79068.38,0.0,0.96489,2e-05,5.6844]
[1777264369515,56.55,79063.86,0.0,0.96481,2e-05,5.69497]
[1777264375016,56.55,79065.73,0.0,0.96485,2e-05,5.69]
[1777264375277,56.55,79065.73,0.0,0.96485,2e-05,5.69]
[1777264375278,56.55,79065.83,0.0,0.96485,2e-05,5.68966]
[1777264376134,56.55,79065.83,0.0,0.96485,2e-05,5.68966]
[1777264379588,56.55,79069.89,0.0,0.96493,2e-05,5.67942]
[1777264380704,56.55,79069.89,0.0,0.96493,2e-05,5.67942]
[1777264380774,56.55,79069.89,0.0,0.96493,2e-05,5.67942]
[1777264380824,56.55,79069.89,0.0,0.96493,2e-05,5.67942]
[1777264381032,56.55,79069.89,0.0,0.96493,2e-05,5.67942]
[1777264381134,56.55,79068.07,0.0,0.9649,2e-05,5.68373]
[1777264384127,56.55,79069.88,0.0,0.96493,2e-05,5.6793]
[1777264384245,56.55,79069.88,0.0,0.96493,2e-05,5.6793]
[1777264384275,56.55,79069.88,0.0,0.96493,2e-05,5.6793]
[1777264384347,56.55,79068.17,0.0,0.9649,2e-05,5.68328]
[1777264389658,56.55,79066.56,0.0,0.96487,2e-05,5.68676]
[1777264390930,56.55,79066.56,0.0,0.96487,2e-05,5.68676]
[1777264391026,56.55,79066.56,0.0,0.96487,2e-05,5.68676]
[1777264391044,56.55,79066.56,0.0,0.96487,2e-05,5.68676]
[1777264391275,56.55,79066.56,0.0,0.96487,2e-05,5.68676]
[1777264391372,56.55,79065.2,0.0,0.96485,2e-05,5.68996]
[1777264396236,56.55,79066.74,0.0,0.96488,2e-05,5.68596]
[1777264396271,56.55,79066.74,0.0,0.96488,2e-05,5.68596]
[1777264396352,56.55,79066.74,0.0,0.96488,2e-05,5.68596]
[1777264396337,56.54,79067.09,0.0,0.96489,2e-05,5.68505]
[1777264396530,56.54,79067.09,0.0,0.96489,2e-05,5.68505]
[1777264401669,56.54,79068.14,0.0,0.96491,2e-05,5.68221]
[1777264401776,56.54,79068.14,0.0,0.96491,2e-05,5.68221]
[1777264402024,56.54,79068.14,0.0,0.96491,2e-05,5.68221]
[1777264402044,56.54,79066.53,0.0,0.96488,2e-05,5.68603]
[1777264406432,56.54,79067.42,0.0,0.9649,2e-05,5.68372]
[1777264406527,56.54,79066.27,0.0,0.96488,2e-05,5.68644]
[1777264406753,56.54,79066.27,0.0,0.96488,2e-05,5.68644]
[1777264406774,56.54,79066.27,0.0,0.96488,2e-05,5.68644]
[1777264406777,56.54,79066.56,0.0,0.96488,2e-05,5.68568]
[1777264411546,56.54,79064.56,0.0,0.96485,2e-05,5.69027]
[1777264411600,56.54,79064.56,0.0,0.96485,2e-05,5.69027]
[1777264411781,56.54,79064.56,0.0,0.96485,2e-05,5.69027]
[1777264411812,56.54,79064.63,0.0,0.96486,2e-05,5.68741]
[1777264416847,56.54,79062.5,0.0,0.96483,2e-05,5.69224]
[1777264417686,56.54,79062.5,0.0,0.96483,2e-05,5.69224]
[1777264417744,56.54,79062.5,0.0,0.96483,2e-05,5.69224]
[1777264417777,56.54,79062.5,0.0,0.96483,2e-05,5.69224]
[1777264417854,56.54,79063.38,0.0,0.96484,2e-05,5.69006]
[1777264418861,56.54,79057.97,0.0,0.96474,2e-05,5.70305]
[1777264420209,56.54,79057.97,0.0,0.96474,2e-05,5.70305]
[1777264420219,56.54,79057.97,0.0,0.96474,2e-05,5.70305]
[1777264420284,56.54,79057.97,0.0,0.96474,2e-05,5.70305]
[1777264420373,56.54,79061.63,0.0,0.96481,2e-05,5.69414]
[1777264425910,56.54,79063.61,0.0,0.96485,2e-05,5.689]
[1777264426624,56.54,79063.61,0.0,0.96485,2e-05,5.689]
[1777264426751,56.54,79063.61,0.0,0.96485,2e-05,5.689]
[1777264426779,56.54,79063.61,0.0,0.96485,2e-05,5.689]
[1777264426916,56.54,79064.85,0.0,0.96487,2e-05,5.68596]
[1777264430321,56.54,79062.55,0.0,0.96483,2e-05,5.6914]
[1777264430395,56.54,79062.55,0.0,0.96483,2e-05,5.6914]
[1777264430420,56.54,79062.06,0.0,0.96482,2e-05,5.69252]
[1777264430528,56.54,79062.06,0.0,0.96482,2e-05,5.69252]
[1777264435979,56.54,79056.44,0.0,0.96472,2e-05,5.70572]
[1777264436987,56.54,79050.17,0.0,0.9646,2e-05,5.7208]
[1777264437815,56.54,79050.17,0.0,0.9646,2e-05,5.7208]
[1777264437879,56.54,79050.17,0.0,0.9646,2e-05,5.7208]
[1777264438026,56.54,79050.17,0.0,0.9646,2e-05,5.7208]
[1777264438086,56.54,79050.11,0.0,0.9646,2e-05,5.72083]
[1777264442028,56.54,79055.71,0.0,0.96471,2e-05,5.70688]
[1777264443035,56.54,79060.69,0.0,0.96481,2e-05,5.69477]
[1777264444267,56.54,79060.69,0.0,0.96481,2e-05,5.69477]
[1777264444406,56.54,79060.69,0.0,0.96481,2e-05,5.69477]
[1777264444465,56.54,79061.6,0.0,0.96482,2e-05,5.69251]
[1777264444526,56.54,79061.6,0.0,0.96482,2e-05,5.69251]
[1777264445049,56.53,79060.55,0.0,0.9648,2e-05,5.69498]
[1777264450152,56.53,79058.99,0.0,0.96478,2e-05,5.69847]
[1777264450273,56.53,79058.99,0.0,0.96478,2e-05,5.69847]
[1777264450726,56.53,79057.74,0.0,0.96475,2e-05,5.70142]
[1777264450771,56.53,79057.74,0.0,0.96475,2e-05,5.70142]
[1777264451091,56.53,79059.23,0.0,0.96478,2e-05,5.69774]
[1777264454030,56.53,79058.82,0.0,0.96478,2e-05,5.69859]
[1777264454274,56.53,79058.82,0.0,0.96478,2e-05,5.69859]
[1777264456047,56.53,79061.01,0.0,0.96482,2e-05,5.69316]
[1777264456277,56.53,79061.01,0.0,0.96482,2e-05,5.69316]
[1777264456283,56.53,79058.83,0.0,0.96478,2e-05,5.69835]
[1777264457152,56.53,79058.83,0.0,0.96478,2e-05,5.69835]
[1777264457279,56.53,79058.83,0.0,0.96478,2e-05,5.69835]
[1777264463175,56.53,79060.77,0.0,0.96482,2e-05,5.6932]
[1777264465328,56.53,79058.96,0.0,0.96478,2e-05,5.69751]
[1777264465463,56.53,79058.96,0.0,0.96478,2e-05,5.69751]
[1777264465486,56.53,79060.14,0.0,0.96481,2e-05,5.6946]
[1777264465528,56.53,79060.14,0.0,0.96481,2e-05,5.6946]
[1777264469218,56.53,79052.81,0.0,0.96467,2e-05,5.71205]
[1777264470643,56.53,79050.33,0.0,0.96463,2e-05,5.71796]
[1777264470701,56.53,79050.33,0.0,0.96463,2e-05,5.71796]
[1777264470773,56.53,79050.33,0.0,0.96463,2e-05,5.71796]
[1777264471232,56.53,79050.46,0.0,0.96464,2e-05,5.71491]
[1777264476267,56.53,79048.81,0.0,0.96462,2e-05,5.71843]
[1777264477159,56.53,79048.81,0.0,0.96462,2e-05,5.71843]
[1777264477277,56.53,79048.81,0.0,0.96462,2e-05,5.71843]
[1777264477284,56.53,79048.81,0.0,0.96462,2e-05,5.71843]
[1777264477371,56.53,79049.0,0.0,0.96462,2e-05,5.71786]
[1777264477524,56.53,79049.0,0.0,0.96462,2e-05,5.71786]
[1777264482292,56.53,79050.08,0.0,0.96464,2e-05,5.71487]
[1777264482393,56.53,79050.08,0.0,0.96464,2e-05,5.71487]
[1777264482494,56.53,79050.27,0.0,0.96465,2e-05,5.71431]
[1777264482526,56.53,79050.27,0.0,0.96465,2e-05,5.71431]
[1777264488351,56.52,79050.92,0.0,0.96466,2e-05,5.71216]
[1777264491770,56.52,79048.23,0.0,0.96462,2e-05,5.71838]
[1777264491892,56.52,79048.23,0.0,0.96462,2e-05,5.71838]
[1777264492027,56.52,79048.23,0.0,0.96462,2e-05,5.71838]
[1777264492379,56.52,79048.8,0.0,0.96463,2e-05,5.71689]
[1777264497414,56.52,79047.28,0.0,0.9646,2e-05,5.72003]
[1777264501554,56.52,79045.56,0.0,0.96457,2e-05,5.72375]
[1777264501667,56.52,79045.56,0.0,0.96457,2e-05,5.72375]
[1777264501802,56.52,79045.56,0.0,0.96457,2e-05,5.72375]
[1777264502449,56.52,79045.43,0.0,0.96457,2e-05,5.72395]
[1777264503456,56.52,79049.74,0.0,0.96465,2e-05,5.7134]
[1777264505335,56.52,79052.05,0.0,0.9647,2e-05,5.7077]
[1777264505462,56.52,79052.05,0.0,0.9647,2e-05,5.7077]
[1777264505526,56.52,79052.05,0.0,0.9647,2e-05,5.7077]
[1777264505470,56.52,79058.01,0.0,0.96481,2e-05,5.69321]
[1777264506477,56.52,79058.73,0.0,0.96483,2e-05,5.69139]
[1777264510505,56.52,79053.95,0.0,0.96474,2e-05,5.70268]
[1777264511512,56.52,79050.24,0.0,0.96467,2e-05,5.71159]
[1777264511669,56.52,79050.24,0.0,0.96467,2e-05,5.71159]
[1777264511776,56.52,79050.24,0.0,0.96467,2e-05,5.71159]
[1777264511797,56.52,79050.24,0.0,0.96467,2e-05,5.71159]
[1777264512024,56.52,79050.24,0.0,0.96467,2e-05,5.71159]
[1777264512520,56.52,79051.63,0.0,0.9647,2e-05,5.70814]
[1777264517554,56.52,79051.83,0.0,0.9647,2e-05,5.70719]
[1777264520733,56.52,79051.46,0.0,0.9647,2e-05,5.7079]
[1777264520775,56.52,79051.46,0.0,0.9647,2e-05,5.7079]
[1777264520912,56.52,79051.46,0.0,0.9647,2e-05,5.7079]
[1777264521024,56.52,79051.46,0.0,0.9647,2e-05,5.7079]
[1777264521112,56.51,79051.03,0.0,0.96469,2e-05,5.70875]
[1777264526617,56.51,79052.12,0.0,0.96471,2e-05,5.70556]
[1777264528284,56.51,79052.12,0.0,0.96471,2e-05,5.70556]
[1777264528386,56.51,79052.12,0.0,0.96471,2e-05,5.70556]
[1777264528530,56.51,79052.12,0.0,0.96471,2e-05,5.70556]
[1777264528487,56.51,79050.28,0.0,0.96468,2e-05,5.70992]
[1777264528631,56.51,79048.65,0.0,0.96465,2e-05,5.71386]
[1777264533666,56.51,79049.71,0.0,0.96469,2e-05,5.70808]
[1777264537724,56.51,79048.38,0.0,0.96467,2e-05,5.71101]
[1777264537772,56.51,79048.38,0.0,0.96467,2e-05,5.71101]
[1777264538049,56.51,79048.38,0.0,0.96467,2e-05,5.71101]
[1777264538280,56.51,79048.38,0.0,0.96467,2e-05,5.71101]
[1777264538340,56.51,79048.39,0.0,0.96467,2e-05,5.71089]
[1777264544210,56.51,79045.58,0.0,0.96462,2e-05,5.71716]
[1777264544271,56.51,79045.58,0.0,0.96462,2e-05,5.71716]
[1777264544276,56.51,79045.58,0.0,0.96462,2e-05,5.71716]
[1777264544525,56.51,79045.58,0.0,0.96462,2e-05,5.71716]
[1777264544565,56.51,79045.62,0.0,0.96462,2e-05,5.71695]
[1777264547693,56.51,79046.38,0.0,0.96464,2e-05,5.71477]
[1777264547774,56.51,79046.38,0.0,0.96464,2e-05,5.71477]
[1777264548716,56.51,79047.09,0.0,0.96465,2e-05,5.71295]
[1777264548772,56.51,79047.09,0.0,0.96465,2e-05,5.71295]
[1777264548817,56.51,79048.33,0.0,0.96468,2e-05,5.70985]
[1777264555821,56.5,79050.72,0.0,0.96473,2e-05,5.70342]
[1777264561863,56.5,79050.74,0.0,0.96473,2e-05,5.70286]
[1777264564751,56.5,79049.12,0.0,0.9647,2e-05,5.7066]
[1777264564781,56.5,79049.12,0.0,0.9647,2e-05,5.7066]
[1777264569919,56.5,79047.67,0.0,0.96468,2e-05,5.7095]
[1777264570922,56.5,79047.67,0.0,0.96468,2e-05,5.7095]
[1777264571020,56.5,79047.67,0.0,0.96468,2e-05,5.7095]
[1777264571057,56.5,79047.67,0.0,0.96468,2e-05,5.7095]
[1777264571272,56.5,79047.67,0.0,0.96468,2e-05,5.7095]
[1777264571350,56.5,79047.79,0.0,0.96468,2e-05,5.70911]
[1777264576087,56.5,79047.95,0.0,0.96469,2e-05,5.70833]
[1777264576231,56.5,79047.95,0.0,0.96469,2e-05,5.70833]
[1777264576270,56.5,79047.95,0.0,0.96469,2e-05,5.70833]
[1777264576327,56.5,79047.02,0.0,0.96467,2e-05,5.71048]
[1777264580731,56.5,79047.02,0.0,0.96467,2e-05,5.71009]
[1777264580773,56.5,79047.02,0.0,0.96467,2e-05,5.71009]
[1777264580948,56.5,79047.02,0.0,0.96467,2e-05,5.71009]
[1777264581021,56.5,79047.02,0.0,0.96467,2e-05,5.71009]
[1777264581121,56.5,79048.91,0.0,0.96471,2e-05,5.70542]
[1777264582002,56.5,79052.57,0.0,0.96478,2e-05,5.69649]
[1777264583678,56.5,79051.4,0.0,0.96476,2e-05,5.69924]
[1777264583775,56.5,79051.4,0.0,0.96476,2e-05,5.69924]
[1777264584017,56.5,79049.06,0.0,0.96471,2e-05,5.70481]
[1777264584631,56.5,79049.06,0.0,0.96471,2e-05,5.70481]
[1777264584771,56.5,79049.06,0.0,0.96471,2e-05,5.70481]
[1777264585026,56.5,79046.09,0.0,0.96466,2e-05,5.71191]
[1777264588541,56.49,79045.74,0.0,0.96465,2e-05,5.71255]
[1777264588585,56.49,79045.02,0.0,0.96464,2e-05,5.71419]
[1777264588664,56.49,79045.02,0.0,0.96464,2e-05,5.71419]
[1777264588772,56.49,79045.02,0.0,0.96464,2e-05,5.71419]
[1777264589053,56.49,79046.51,0.0,0.96467,2e-05,5.71048]
[1777264593086,56.49,79047.48,0.0,0.96471,2e-05,5.70521]
[1777264593808,56.49,79047.97,0.0,0.96472,2e-05,5.70394]
[1777264594022,56.49,79047.97,0.0,0.96472,2e-05,5.70394]
[1777264599124,56.49,79049.22,0.0,0.96474,2e-05,5.70041]
[1777264601435,56.49,79049.22,0.0,0.96474,2e-05,5.70041]
[1777264601522,56.49,79049.22,0.0,0.96474,2e-05,5.70041]
[1777264602145,56.49,79054.0,0.0,0.96483,2e-05,5.68864]
[1777264607918,56.49,79054.26,0.0,0.96484,2e-05,5.68779]
[1777264608020,56.49,79054.26,0.0,0.96484,2e-05,5.68779]
[1777264608188,56.49,79058.2,0.0,0.96491,2e-05,5.67817]
[1777264609194,56.49,79061.47,0.0,0.96498,2e-05,5.67026]
[1777264612880,56.49,79062.24,0.0,0.96499,2e-05,5.66833]
[1777264618257,56.49,79062.85,0.0,0.965,2e-05,5.66676]
[1777264620272,56.49,79059.91,0.0,0.96495,2e-05,5.67381]
[1777264625306,56.49,79064.75,0.0,0.96504,2e-05,5.66205]
[1777264626314,56.49,79068.66,0.0,0.96511,2e-05,5.65265]
[1777264631348,56.49,79071.03,0.0,0.96516,2e-05,5.64704]
[1777264638398,56.49,79072.11,0.0,0.96518,2e-05,5.64459]
[1777264643433,56.49,79072.45,0.0,0.96518,2e-05,5.64385]
[1777264648470,56.49,79071.88,0.0,0.96517,2e-05,5.64527]
[1777264653505,56.49,79071.21,0.0,0.96517,2e-05,5.64431]
[1777264658540,56.49,79072.47,0.0,0.9652,2e-05,5.64131]
[1777264664582,56.49,79072.45,0.0,0.96519,2e-05,5.64139]
[1777264669617,56.49,79070.58,0.0,0.96516,2e-05,5.64589]
[1777264674652,56.49,79070.21,0.0,0.96515,2e-05,5.64674]
[1777264680694,56.49,79069.01,0.0,0.96513,2e-05,5.64955]
[1777264681701,56.49,79081.28,0.0,0.96536,2e-05,5.62012]
[1777264682191,56.49,79081.28,0.0,0.96536,2e-05,5.62012]
[1777264682275,56.49,79081.28,0.0,0.96536,2e-05,5.62012]
[1777264682707,56.49,79086.59,0.0,0.96546,2e-05,5.60741]
[1777264683714,56.49,79086.81,0.0,0.96546,2e-05,5.60692]
[1777264688751,56.49,79086.23,0.0,0.96545,2e-05,5.6086]
[1777264691838,56.49,79085.81,0.0,0.96544,2e-05,5.6097]
[1777264693780,56.49,79086.07,0.0,0.96544,2e-05,5.60924]
[1777264695771,56.49,79085.47,0.0,0.96543,2e-05,5.61072]
[1777264695872,56.49,79085.87,0.0,0.96544,2e-05,5.60986]
[1777264699851,56.49,79085.62,0.0,0.96543,2e-05,5.61061]
[1777264700029,56.49,79085.62,0.0,0.96543,2e-05,5.61061]
[1777264705949,56.49,79086.08,0.0,0.96544,2e-05,5.60979]
[1777264705991,56.49,79086.08,0.0,0.96544,2e-05,5.60979]
[1777264706023,56.49,79086.08,0.0,0.96544,2e-05,5.60979]
[1777264706121,56.49,79086.13,0.0,0.96544,2e-05,5.60972]
[1777264711912,56.49,79088.48,0.0,0.9655,2e-05,5.60181]
[1777264712751,56.49,79088.48,0.0,0.9655,2e-05,5.60181]
[1777264712779,56.49,79088.48,0.0,0.9655,2e-05,5.60181]
[1777264712801,56.49,79088.48,0.0,0.9655,2e-05,5.60181]
[1777264713023,56.49,79088.48,0.0,0.9655,2e-05,5.60181]
[1777264713124,56.49,79088.91,0.0,0.9655,2e-05,5.60083]
[1777264719471,56.5,79090.42,0.0,0.96553,2e-05,5.59754]
[1777264719521,56.5,79090.42,0.0,0.96553,2e-05,5.59754]
[1777264719581,56.5,79090.42,0.0,0.96553,2e-05,5.59754]
[1777264719623,56.5,79090.96,0.0,0.96554,2e-05,5.59632]
[1777264719774,56.5,79090.96,0.0,0.96554,2e-05,5.59632]
[1777264723996,56.5,79097.08,0.0,0.96565,2e-05,5.58207]
[1777264725007,56.5,79101.67,0.0,0.96573,2e-05,5.57124]
[1777264726784,56.5,79101.67,0.0,0.96573,2e-05,5.57124]
[1777264726874,56.5,79101.67,0.0,0.96573,2e-05,5.57124]
[1777264727025,56.5,79101.67,0.0,0.96573,2e-05,5.57124]
[1777264727095,56.5,79101.61,0.0,0.96573,2e-05,5.5716]
[1777264734065,56.5,79100.79,0.0,0.96571,2e-05,5.5743]
[1777264743129,56.5,79100.83,0.0,0.9657,2e-05,5.57518]
[1777264745675,56.5,79100.83,0.0,0.9657,2e-05,5.57518]
[1777264745772,56.5,79100.83,0.0,0.9657,2e-05,5.57518]
[1777264745776,56.5,79100.87,0.0,0.9657,2e-05,5.57531]
[1777264745822,56.5,79100.87,0.0,0.9657,2e-05,5.57531]
[1777264746023,56.5,79100.87,0.0,0.9657,2e-05,5.57531]
[1777264753200,56.51,79101.47,0.0,0.9657,2e-05,5.57481]
[1777264758236,56.51,79112.24,0.0,0.9659,2e-05,5.54988]
[1777264759243,56.51,79126.92,0.0,0.96616,2e-05,5.51532]
[1777264760251,56.51,79130.68,0.0,0.96623,2e-05,5.50667]
[1777264762838,56.51,79130.43,0.0,0.96622,2e-05,5.50774]
[1777264762975,56.51,79130.43,0.0,0.96622,2e-05,5.50774]
[1777264763024,56.51,79130.43,0.0,0.96622,2e-05,5.50774]
[1777264763270,56.51,79130.23,0.0,0.96622,2e-05,5.50845]
[1777264768307,56.52,79133.69,0.0,0.96627,2e-05,5.50151]
[1777264770321,56.52,79138.49,0.0,0.96635,2e-05,5.49074]
[1777264773341,56.52,79135.33,0.0,0.9663,2e-05,5.49642]
[1777264774936,56.52,79136.38,0.0,0.96632,2e-05,5.49422]
[1777264775023,56.52,79136.38,0.0,0.96632,2e-05,5.49422]
[1777264775227,56.52,79136.38,0.0,0.96632,2e-05,5.49422]
[1777264775270,56.52,79136.38,0.0,0.96632,2e-05,5.49422]
[1777264775355,56.52,79135.61,0.0,0.9663,2e-05,5.4963]
[1777264781399,56.53,79125.45,0.0,0.96611,2e-05,5.52183]
[1777264782404,56.53,79121.89,0.0,0.96604,2e-05,5.53047]
[1777264783907,56.53,79119.96,0.0,0.96601,2e-05,5.53524]
[1777264784025,56.53,79119.96,0.0,0.96601,2e-05,5.53524]
[1777264784036,56.53,79119.96,0.0,0.96601,2e-05,5.53524]
[1777264784277,56.53,79119.96,0.0,0.96601,2e-05,5.53524]
[1777264784419,56.53,79118.44,0.0,0.96598,2e-05,5.53903]
[1777264787440,56.53,79114.22,0.0,0.9659,2e-05,5.54958]
[1777264789147,56.53,79110.79,0.0,0.96583,2e-05,5.55789]
[1777264789240,56.53,79110.79,0.0,0.96583,2e-05,5.55789]
[1777264789282,56.53,79110.79,0.0,0.96583,2e-05,5.55789]
[1777264789454,56.53,79111.61,0.0,0.96585,2e-05,5.5561]
[1777264793426,56.53,79111.01,0.0,0.96583,2e-05,5.558]
[1777264793537,56.53,79111.01,0.0,0.96583,2e-05,5.558]
[1777264793594,56.53,79111.32,0.0,0.96584,2e-05,5.55742]
[1777264794598,56.53,79111.32,0.0,0.96584,2e-05,5.55742]
[1777264794776,56.53,79111.32,0.0,0.96584,2e-05,5.55742]
[1777264799524,56.54,79117.26,0.0,0.96594,2e-05,5.54431]
[1777264802006,56.54,79116.59,0.0,0.96592,2e-05,5.54625]
[1777264802111,56.54,79116.59,0.0,0.96592,2e-05,5.54625]
[1777264802544,56.54,79116.95,0.0,0.96593,2e-05,5.54557]
[1777264803391,56.54,79116.95,0.0,0.96593,2e-05,5.54557]
[1777264808587,56.54,79117.88,0.0,0.96594,2e-05,5.54445]
[1777264810601,56.54,79113.35,0.0,0.96585,2e-05,5.55555]
[1777264812261,56.54,79110.44,0.0,0.9658,2e-05,5.56261]
[1777264812276,56.54,79110.44,0.0,0.9658,2e-05,5.56261]
[1777264812422,56.54,79110.44,0.0,0.9658,2e-05,5.56261]
[1777264812531,56.54,79110.44,0.0,0.9658,2e-05,5.56261]
[1777264812622,56.54,79110.44,0.0,0.9658,2e-05,5.56276]
[1777264815636,56.55,79103.58,0.0,0.96567,2e-05,5.57948]
[1777264818553,56.55,79101.88,0.0,0.96563,2e-05,5.58376]
[1777264818597,56.55,79101.88,0.0,0.96563,2e-05,5.58376]
[1777264818782,56.55,79101.88,0.0,0.96563,2e-05,5.58376]
[1777264818657,56.55,79103.27,0.0,0.96566,2e-05,5.58055]
[1777264821679,56.55,79096.82,0.0,0.96554,2e-05,5.59623]
[1777264822686,56.55,79092.46,0.0,0.96546,2e-05,5.60671]
[1777264825364,56.55,79089.35,0.0,0.9654,2e-05,5.61425]
[1777264825374,56.55,79089.35,0.0,0.9654,2e-05,5.61425]
[1777264825521,56.55,79089.35,0.0,0.9654,2e-05,5.61425]
[1777264825707,56.55,79090.51,0.0,0.96542,2e-05,5.61152]
[1777264831749,56.55,79089.8,0.0,0.96542,2e-05,5.6109]
[1777264834703,56.55,79088.31,0.0,0.96539,2e-05,5.61456]
[1777264834708,56.55,79088.31,0.0,0.96539,2e-05,5.61456]
[1777264834777,56.55,79088.31,0.0,0.96539,2e-05,5.61456]
[1777264834850,56.55,79089.54,0.0,0.96541,2e-05,5.61166]
[1777264840813,56.55,79087.51,0.0,0.96537,2e-05,5.61681]
[1777264842901,56.55,79086.55,0.0,0.96535,2e-05,5.6192]
[1777264842943,56.55,79086.55,0.0,0.96535,2e-05,5.6192]
[1777264843030,56.55,79086.55,0.0,0.96535,2e-05,5.6192]
[1777264843834,56.55,79085.74,0.0,0.96534,2e-05,5.62117]
[1777264849877,56.55,79084.97,0.0,0.96532,2e-05,5.62321]
[1777264851824,56.55,79084.78,0.0,0.96532,2e-05,5.6237]
[1777264851830,56.55,79084.78,0.0,0.96532,2e-05,5.6237]
[1777264851876,56.55,79084.78,0.0,0.96532,2e-05,5.62373]
[1777264852024,56.55,79084.78,0.0,0.96532,2e-05,5.62373]
[1777264857935,56.55,79089.24,0.0,0.9654,2e-05,5.61328]
[1777264860344,56.55,79089.24,0.0,0.9654,2e-05,5.61328]
[1777264860392,56.55,79089.24,0.0,0.9654,2e-05,5.61328]
[1777264860526,56.55,79089.24,0.0,0.9654,2e-05,5.61328]
[1777264860604,56.55,79095.32,0.0,0.96551,2e-05,5.59892]
[1777264861964,56.55,79105.41,0.0,0.9657,2e-05,5.57498]
[1777264862971,56.55,79112.22,0.0,0.96582,2e-05,5.55889]
[1777264863978,56.55,79121.4,0.0,0.96599,2e-05,5.53726]
[1777264866530,56.56,79123.14,0.0,0.96601,2e-05,5.53365]
[1777264867101,56.56,79123.14,0.0,0.96601,2e-05,5.53365]
[1777264867158,56.56,79123.14,0.0,0.96601,2e-05,5.53365]
[1777264867276,56.56,79123.14,0.0,0.96601,2e-05,5.53365]
[1777264867310,56.56,79121.59,0.0,0.96599,2e-05,5.53751]
[1777264873043,56.56,79119.72,0.0,0.96594,2e-05,5.54299]
[1777264874833,56.56,79119.72,0.0,0.96594,2e-05,5.54299]
[1777264874877,56.56,79117.83,0.0,0.96591,2e-05,5.54763]
[1777264874935,56.56,79117.83,0.0,0.96591,2e-05,5.54763]
[1777264875029,56.56,79117.83,0.0,0.96591,2e-05,5.54763]
[1777264878795,56.56,79117.38,0.0,0.9659,2e-05,5.54917]
[1777264878872,56.56,79117.38,0.0,0.9659,2e-05,5.54917]
[1777264878876,56.56,79116.8,0.0,0.96588,2e-05,5.55071]
[1777264879025,56.56,79116.8,0.0,0.96588,2e-05,5.55071]
[1777264883886,56.56,79111.81,0.0,0.96579,2e-05,5.56312]
[1777264883987,56.56,79111.1,0.0,0.96577,2e-05,5.56494]
[1777264884030,56.56,79111.1,0.0,0.96577,2e-05,5.56494]
[1777264884120,56.56,79108.64,0.0,0.96573,2e-05,5.57091]
[1777264887724,56.57,79105.84,0.0,0.96568,2e-05,5.57778]
[1777264887781,56.57,79105.84,0.0,0.96568,2e-05,5.57778]
[1777264887823,56.57,79106.86,0.0,0.96569,2e-05,5.57546]
[1777264890162,56.57,79113.42,0.0,0.96581,2e-05,5.56021]
[1777264891169,56.57,79120.2,0.0,0.96595,2e-05,5.54168]
[1777264891934,56.57,79120.2,0.0,0.96595,2e-05,5.54168]
[1777264892032,56.57,79120.2,0.0,0.96595,2e-05,5.54168]
[1777264892071,56.57,79120.2,0.0,0.96595,2e-05,5.54168]
[1777264892272,56.57,79120.2,0.0,0.96595,2e-05,5.54168]
[1777264892310,56.57,79123.61,0.0,0.96601,2e-05,5.53378]
[1777264893907,56.57,79123.61,0.0,0.96601,2e-05,5.53378]
[1777264893956,56.57,79121.27,0.0,0.96597,2e-05,5.53948]
[1777264894033,56.57,79121.27,0.0,0.96597,2e-05,5.53948]
[1777264894190,56.57,79124.1,0.0,0.96602,2e-05,5.53295]
[1777264899179,56.57,79123.32,0.0,0.966,2e-05,5.53549]
[1777264899276,56.57,79123.32,0.0,0.966,2e-05,5.53549]
[1777264899530,56.57,79123.32,0.0,0.966,2e-05,5.53549]
[1777264899616,56.57,79122.63,0.0,0.96598,2e-05,5.53729]
[1777264905926,56.57,79120.97,0.0,0.96595,2e-05,5.54204]
[1777264906031,56.57,79117.64,0.0,0.96588,2e-05,5.55008]
[1777264906076,56.57,79117.64,0.0,0.96588,2e-05,5.55008]
[1777264906273,56.57,79117.64,0.0,0.96588,2e-05,5.55008]
[1777264906275,56.57,79115.81,0.0,0.96585,2e-05,5.55456]
[1777264911201,56.58,79113.7,0.0,0.96581,2e-05,5.56009]
[1777264911258,56.58,79113.7,0.0,0.96581,2e-05,5.56009]
[1777264911270,56.58,79113.7,0.0,0.96581,2e-05,5.56009]
[1777264911310,56.58,79112.05,0.0,0.96578,2e-05,5.56413]
[1777264912317,56.58,79108.46,0.0,0.96571,2e-05,5.57277]
[1777264913759,56.58,79108.46,0.0,0.96571,2e-05,5.57277]
[1777264913773,56.58,79108.46,0.0,0.96571,2e-05,5.57277]
[1777264915163,56.58,79107.51,0.0,0.96569,2e-05,5.57523]
[1777264915284,56.58,79107.51,0.0,0.96569,2e-05,5.57523]
[1777264915338,56.58,79106.15,0.0,0.96567,2e-05,5.57856]
[1777264920373,56.58,79104.99,0.0,0.96564,2e-05,5.58179]
[1777264921142,56.58,79104.99,0.0,0.96564,2e-05,5.58179]
[1777264921273,56.58,79104.99,0.0,0.96564,2e-05,5.58179]
[1777264927422,56.58,79106.24,0.0,0.96566,2e-05,5.57944]
[1777264930873,56.58,79106.08,0.0,0.96565,2e-05,5.58]
[1777264930945,56.58,79106.08,0.0,0.96565,2e-05,5.58]
[1777264930878,56.58,79104.87,0.0,0.96563,2e-05,5.58296]
[1777264931022,56.58,79104.87,0.0,0.96563,2e-05,5.58296]
[1777264931450,56.58,79106.25,0.0,0.96566,2e-05,5.57976]
[1777264940513,56.58,79106.55,0.0,0.96566,2e-05,5.5798]
[1777264942320,56.59,79104.55,0.0,0.96562,2e-05,5.58464]
[1777264942366,56.59,79104.55,0.0,0.96562,2e-05,5.58464]
[1777264942521,56.59,79104.55,0.0,0.96562,2e-05,5.58464]
[1777264942527,56.59,79106.24,0.0,0.96565,2e-05,5.58069]
[1777264947561,56.59,79104.85,0.0,0.96562,2e-05,5.58438]
[1777264950064,56.59,79104.94,0.0,0.96562,2e-05,5.58431]
[1777264950187,56.59,79104.94,0.0,0.96562,2e-05,5.58431]
[1777264950271,56.59,79104.94,0.0,0.96562,2e-05,5.58431]
[1777264950583,56.59,79105.84,0.0,0.96564,2e-05,5.58224]
[1777264955619,56.59,79105.5,0.0,0.96564,2e-05,5.5808]
[1777264960654,56.59,79106.7,0.0,0.96566,2e-05,5.57832]
[1777264963769,56.59,79106.99,0.0,0.96567,2e-05,5.57779]
[1777264963986,56.59,79106.99,0.0,0.96567,2e-05,5.57779]
[1777264963870,56.59,79106.28,0.0,0.96565,2e-05,5.57955]
[1777264964022,56.59,79106.28,0.0,0.96565,2e-05,5.57955]
[1777264964682,56.59,79106.19,0.0,0.96565,2e-05,5.57984]
[1777264969717,56.59,79106.32,0.0,0.96565,2e-05,5.57989]
[1777264973395,56.59,79106.39,0.0,0.96565,2e-05,5.57995]
[1777264973522,56.59,79106.39,0.0,0.96565,2e-05,5.57995]
[1777264973889,56.59,79106.39,0.0,0.96565,2e-05,5.57995]
[1777264973939,56.59,79106.68,0.0,0.96566,2e-05,5.57933]
[1777264974020,56.59,79106.68,0.0,0.96566,2e-05,5.57933]
[1777264979947,56.59,79105.95,0.0,0.96564,2e-05,5.58143]
[1777264980028,56.59,79105.46,0.0,0.96563,2e-05,5.58266]
[1777264982830,56.59,79105.81,0.0,0.96563,2e-05,5.58196]
[1777264982931,56.59,79106.08,0.0,0.96564,2e-05,5.58139]
[1777264983816,56.59,79105.48,0.0,0.96563,2e-05,5.58289]
[1777264988851,56.6,79105.72,0.0,0.96563,2e-05,5.58265]
[1777264992383,56.6,79104.19,0.0,0.9656,2e-05,5.58649]
[1777264992525,56.6,79104.19,0.0,0.9656,2e-05,5.58649]
[1777264997974,56.6,79105.39,0.0,0.96562,2e-05,5.58395]
[1777264998026,56.6,79105.39,0.0,0.96562,2e-05,5.58395]
[1777264998079,56.6,79103.21,0.0,0.96558,2e-05,5.5892]
[1777264998271,56.6,79103.21,0.0,0.96558,2e-05,5.5892]
[1777264998921,56.6,79099.5,0.0,0.96551,2e-05,5.59808]
[1777265003956,56.6,79093.52,0.0,0.9654,2e-05,5.61251]
[1777265004506,56.6,79093.52,0.0,0.9654,2e-05,5.61251]
[1777265004527,56.6,79093.52,0.0,0.9654,2e-05,5.61251]
[1777265004676,56.6,79093.52,0.0,0.9654,2e-05,5.61251]
[1777265004770,56.6,79093.52,0.0,0.9654,2e-05,5.61251]
[1777265004963,56.6,79093.24,0.0,0.96539,2e-05,5.6132]
[1777265009997,56.6,79093.73,0.0,0.9654,2e-05,5.61208]
[1777265011261,56.6,79092.44,0.0,0.96539,2e-05,5.61256]
[1777265011271,56.6,79092.44,0.0,0.96539,2e-05,5.61256]
[1777265011398,56.6,79092.44,0.0,0.96539,2e-05,5.61256]
[1777265011520,56.6,79092.44,0.0,0.96539,2e-05,5.61256]
[1777265012012,56.6,79092.57,0.0,0.9654,2e-05,5.61226]
[1777265017047,56.6,79092.43,0.0,0.96539,2e-05,5.61268]
[1777265017827,56.6,79092.43,0.0,0.96539,2e-05,5.61268]
[1777265017909,56.6,79092.43,0.0,0.96539,2e-05,5.61268]
[1777265018022,56.6,79092.43,0.0,0.96539,2e-05,5.61268]
[1777265018054,56.6,79090.85,0.0,0.96536,2e-05,5.61646]
[1777265022469,56.6,79090.69,0.0,0.96536,2e-05,5.61688]
[1777265022519,56.6,79090.69,0.0,0.96536,2e-05,5.61688]
[1777265022771,56.6,79090.69,0.0,0.96536,2e-05,5.61688]
[1777265022872,56.6,79091.14,0.0,0.96537,2e-05,5.61582]
[1777265028125,56.6,79091.37,0.0,0.96537,2e-05,5.61529]
[1777265031649,56.6,79090.7,0.0,0.96536,2e-05,5.61689]
[1777265031708,56.6,79090.7,0.0,0.96536,2e-05,5.61689]
[1777265031778,56.6,79090.7,0.0,0.96536,2e-05,5.61689]
[1777265031963,56.6,79090.46,0.0,0.96536,2e-05,5.61747]
[1777265035175,56.6,79093.53,0.0,0.96541,2e-05,5.61012]
[1777265037496,56.6,79093.68,0.0,0.96542,2e-05,5.60977]
[1777265037519,56.6,79093.68,0.0,0.96542,2e-05,5.60977]
[1777265042531,56.6,79093.73,0.0,0.96542,2e-05,5.60972]
[1777265042560,56.6,79096.82,0.0,0.96547,2e-05,5.60235]
[1777265046522,56.6,79096.34,0.0,0.96546,2e-05,5.60355]
[1777265050518,56.6,79094.6,0.0,0.96543,2e-05,5.60775]
[1777265056458,56.6,79094.9,0.0,0.96544,2e-05,5.60706]
[1777265056529,56.6,79094.9,0.0,0.96544,2e-05,5.60706]
[1777265057639,56.6,79094.65,0.0,0.96543,2e-05,5.60766]
[1777265057780,56.6,79094.65,0.0,0.96543,2e-05,5.60766]
[1777265057881,56.6,79095.78,0.0,0.96545,2e-05,5.60497]
[1777265061909,56.6,79094.82,0.0,0.96543,2e-05,5.60727]
[1777265063371,56.6,79100.95,0.0,0.96555,2e-05,5.59269]
[1777265065358,56.6,79099.43,0.0,0.96552,2e-05,5.59633]
[1777265065530,56.6,79099.43,0.0,0.96552,2e-05,5.59633]
[1777265065592,56.6,79101.07,0.0,0.96555,2e-05,5.59245]
[1777265071427,56.6,79097.24,0.0,0.96549,2e-05,5.59911]
[1777265077469,56.6,79099.06,0.0,0.96553,2e-05,5.59489]
[1777265083511,56.6,79094.6,0.0,0.96544,2e-05,5.60564]
[1777265085525,56.6,79089.68,0.0,0.96535,2e-05,5.61737]
[1777265091567,56.6,79089.02,0.0,0.96534,2e-05,5.61881]
[1777265096602,56.6,79088.22,0.0,0.96533,2e-05,5.62062]
[1777265102644,56.6,79087.01,0.0,0.9653,2e-05,5.62339]
[1777265107680,56.6,79085.88,0.0,0.96528,2e-05,5.62599]
[1777265112715,56.6,79087.35,0.0,0.96531,2e-05,5.62237]
[1777265113722,56.6,79092.54,0.0,0.96541,2e-05,5.60996]
[1777265116743,56.6,79093.5,0.0,0.96543,2e-05,5.6077]
[1777265121777,56.6,79096.48,0.0,0.96548,2e-05,5.60064]
[1777265126813,56.6,79100.52,0.0,0.96555,2e-05,5.59114]
[1777265131848,56.6,79099.1,0.0,0.96554,2e-05,5.59205]
[1777265136883,56.6,79098.97,0.0,0.96554,2e-05,5.59249]
[1777265141918,56.6,79099.07,0.0,0.96554,2e-05,5.59237]
[1777265146953,56.6,79099.13,0.0,0.96554,2e-05,5.59235]
[1777265154001,56.6,79099.17,0.0,0.96554,2e-05,5.59241]
[1777265159037,56.6,79089.21,0.0,0.96535,2e-05,5.61627]
[1777265160047,56.6,79087.33,0.0,0.96532,2e-05,5.62075]
[1777265165082,56.6,79089.11,0.0,0.96535,2e-05,5.61638]
[1777265170117,56.6,79087.95,0.0,0.96533,2e-05,5.61908]
[1777265175152,56.6,79086.46,0.0,0.96531,2e-05,5.62257]
[1777265180196,56.6,79088.29,0.0,0.96534,2e-05,5.61814]
[1777265186237,56.6,79085.94,0.0,0.9653,2e-05,5.62372]
[1777265191277,56.6,79080.54,0.0,0.96521,2e-05,5.63399]
[1777265193291,56.6,79085.64,0.0,0.96531,2e-05,5.62175]
[1777265195305,56.6,79089.92,0.0,0.96539,2e-05,5.61152]
[1777265200340,56.6,79080.77,0.0,0.96522,2e-05,5.63347]
[1777265201351,56.6,79071.27,0.0,0.96504,2e-05,5.65624]
[1777265202358,56.6,79069.6,0.0,0.96501,2e-05,5.66019]
[1777265207393,56.6,79068.59,0.0,0.96499,2e-05,5.6623]
[1777265212428,56.6,79069.1,0.0,0.965,2e-05,5.66078]
[1777265213872,56.6,79069.1,0.0,0.965,2e-05,5.66078]
[1777265214528,56.6,79069.95,0.0,0.96502,2e-05,5.65869]
[1777265217631,56.6,79069.81,0.0,0.96502,2e-05,5.65889]
[1777265217774,56.6,79069.81,0.0,0.96502,2e-05,5.65889]
[1777265217876,56.6,79070.35,0.0,0.96503,2e-05,5.65755]
[1777265220485,56.6,79063.41,0.0,0.9649,2e-05,5.67409]
[1777265225040,56.6,79061.68,0.0,0.96487,2e-05,5.67806]
[1777265229206,56.6,79062.6,0.0,0.96489,2e-05,5.67559]
[1777265229270,56.6,79062.6,0.0,0.96489,2e-05,5.67559]
[1777265229547,56.6,79061.86,0.0,0.96488,2e-05,5.67726]
[1777265234582,56.6,79060.58,0.0,0.96485,2e-05,5.68005]
[1777265239618,56.59,79060.16,0.0,0.96485,2e-05,5.68079]
[1777265244653,56.59,79058.85,0.0,0.96483,2e-05,5.68367]
[1777265249688,56.59,79058.15,0.0,0.96482,2e-05,5.68509]
[1777265254723,56.59,79051.35,0.0,0.9647,2e-05,5.69861]
[1777265255735,56.59,79046.04,0.0,0.96461,2e-05,5.71136]
[1777265257748,56.59,79042.16,0.0,0.96453,2e-05,5.72054]
[1777265259762,56.59,79036.28,0.0,0.96442,2e-05,5.73456]
[1777265261776,56.59,79032.74,0.0,0.96436,2e-05,5.74285]
[1777265266811,56.59,79033.04,0.0,0.96437,2e-05,5.74134]
[1777265271846,56.58,79027.94,0.0,0.96428,2e-05,5.75288]
[1777265273367,56.58,79028.52,0.0,0.96429,2e-05,5.75129]
[1777265273520,56.58,79028.52,0.0,0.96429,2e-05,5.75129]
[1777265273860,56.58,79029.06,0.0,0.96431,2e-05,5.74979]
[1777265275199,56.58,79029.06,0.0,0.96431,2e-05,5.74979]
[1777265278524,56.58,79032.99,0.0,0.96439,2e-05,5.73957]
[1777265280142,56.58,79032.24,0.0,0.96437,2e-05,5.74122]
[1777265280274,56.58,79032.24,0.0,0.96437,2e-05,5.74122]
[1777265280243,56.58,79031.84,0.0,0.96437,2e-05,5.74203]
[1777265282922,56.58,79037.51,0.0,0.96448,2e-05,5.72777]
[1777265283930,56.58,79042.96,0.0,0.96458,2e-05,5.71443]
[1777265286563,56.58,79042.29,0.0,0.96457,2e-05,5.71579]
[1777265286774,56.58,79042.29,0.0,0.96457,2e-05,5.71579]
[1777265289972,56.58,79032.61,0.0,0.96439,2e-05,5.73872]
[1777265292019,56.58,79030.43,0.0,0.96435,2e-05,5.74384]
[1777265292276,56.58,79030.43,0.0,0.96435,2e-05,5.74384]
[1777265292120,56.57,79029.57,0.0,0.96434,2e-05,5.74575]
[1777265296522,56.57,79028.23,0.0,0.96432,2e-05,5.74827]
[1777265302056,56.57,79028.8,0.0,0.96434,2e-05,5.74577]
[1777265303204,56.57,79028.8,0.0,0.96434,2e-05,5.74577]
[1777265303271,56.57,79028.8,0.0,0.96434,2e-05,5.74577]
[1777265303304,56.57,79031.57,0.0,0.96439,2e-05,5.73886]
[1777265303504,56.57,79031.57,0.0,0.96439,2e-05,5.73886]
[1777265303521,56.57,79031.57,0.0,0.96439,2e-05,5.73886]
[1777265309105,56.57,79031.11,0.0,0.96439,2e-05,5.73896]
[1777265313276,56.56,79031.31,0.0,0.96441,2e-05,5.73532]
[1777265313375,56.56,79031.13,0.0,0.96441,2e-05,5.7356]
[1777265313524,56.56,79031.13,0.0,0.96441,2e-05,5.7356]
[1777265315108,56.56,79029.19,0.0,0.96437,2e-05,5.74014]
[1777265315271,56.56,79029.19,0.0,0.96437,2e-05,5.74014]
[1777265321191,56.56,79029.84,0.0,0.9644,2e-05,5.7374]
[1777265323250,56.56,79029.22,0.0,0.96438,2e-05,5.73874]
[1777265323272,56.56,79029.22,0.0,0.96438,2e-05,5.73874]
[1777265323282,56.56,79029.89,0.0,0.9644,2e-05,5.73694]
[1777265323737,56.56,79029.89,0.0,0.9644,2e-05,5.73694]
[1777265323772,56.56,79029.89,0.0,0.9644,2e-05,5.73694]
[1777265327118,56.56,79028.03,0.0,0.96437,2e-05,5.74095]
[1777265330836,56.55,79020.86,0.0,0.96424,2e-05,5.75759]
[1777265336296,56.55,79021.6,0.0,0.96426,2e-05,5.75454]
[1777265341332,56.55,79026.22,0.0,0.96436,2e-05,5.7423]
[1777265344062,56.55,79025.42,0.0,0.96434,2e-05,5.74388]
[1777265344272,56.55,79025.42,0.0,0.96434,2e-05,5.74388]
[1777265344353,56.55,79025.46,0.0,0.96435,2e-05,5.7436]
[1777265344853,56.55,79025.46,0.0,0.96435,2e-05,5.7436]
[1777265345023,56.55,79025.46,0.0,0.96435,2e-05,5.7436]
[1777265350338,56.54,79028.18,0.0,0.9644,2e-05,5.73609]
[1777265350394,56.54,79027.6,0.0,0.96439,2e-05,5.73732]
[1777265350521,56.54,79027.6,0.0,0.96439,2e-05,5.73732]
[1777265350915,56.54,79027.6,0.0,0.96439,2e-05,5.73732]
[1777265351029,56.54,79027.6,0.0,0.96439,2e-05,5.73732]
[1777265353416,56.54,79032.03,0.0,0.96448,2e-05,5.72605]
[1777265355472,56.54,79030.74,0.0,0.96446,2e-05,5.72886]
[1777265355523,56.54,79030.74,0.0,0.96446,2e-05,5.72886]
[1777265355840,56.54,79030.74,0.0,0.96446,2e-05,5.72886]
[1777265356026,56.54,79030.74,0.0,0.96446,2e-05,5.72886]
[1777265356437,56.54,79030.05,0.0,0.96445,2e-05,5.73038]
[1777265360203,56.54,79030.05,0.0,0.96445,2e-05,5.73006]
[1777265360260,56.54,79030.05,0.0,0.96445,2e-05,5.73006]
[1777265360277,56.54,79030.05,0.0,0.96445,2e-05,5.73006]
[1777265360373,56.54,79029.53,0.0,0.96444,2e-05,5.731]
[1777265365500,56.53,79025.39,0.0,0.96437,2e-05,5.74007]
[1777265366485,56.53,79025.39,0.0,0.96437,2e-05,5.74007]
[1777265366527,56.53,79025.39,0.0,0.96437,2e-05,5.74007]
[1777265366840,56.53,79025.39,0.0,0.96437,2e-05,5.74007]
[1777265367022,56.53,79025.39,0.0,0.96437,2e-05,5.74007]
[1777265367095,56.53,79024.03,0.0,0.96435,2e-05,5.7432]
[1777265372548,56.53,79023.02,0.0,0.96435,2e-05,5.74191]
[1777265374446,56.53,79023.02,0.0,0.96435,2e-05,5.74191]
[1777265374526,56.53,79020.87,0.0,0.96431,2e-05,5.74695]
[1777265375055,56.53,79020.87,0.0,0.96431,2e-05,5.74695]
[1777265375283,56.53,79020.87,0.0,0.96431,2e-05,5.74695]
[1777265375301,56.53,79020.79,0.0,0.96431,2e-05,5.74695]
[1777265380364,56.53,79020.1,0.0,0.96431,2e-05,5.74784]
[1777265380379,56.53,79020.65,0.0,0.96432,2e-05,5.74631]
[1777265380527,56.53,79020.65,0.0,0.96432,2e-05,5.74631]
[1777265385598,56.52,79019.57,0.0,0.9643,2e-05,5.74797]
[1777265385775,56.52,79019.57,0.0,0.9643,2e-05,5.74797]
[1777265391682,56.52,79009.69,0.0,0.96413,2e-05,5.77064]
[1777265393743,56.52,79007.88,0.0,0.96409,2e-05,5.77483]
[1777265393777,56.52,79007.88,0.0,0.96409,2e-05,5.77483]
[1777265394406,56.52,79007.88,0.0,0.96409,2e-05,5.77483]
[1777265393871,56.52,79005.91,0.0,0.96406,2e-05,5.7794]
[1777265394521,56.52,79005.91,0.0,0.96406,2e-05,5.7794]
[1777265399221,56.51,79006.77,0.0,0.96408,2e-05,5.77632]
[1777265399278,56.51,79006.77,0.0,0.96408,2e-05,5.77632]
[1777265399391,56.51,79006.77,0.0,0.96408,2e-05,5.77632]
[1777265399378,56.51,79006.5,0.0,0.96408,2e-05,5.77674]
[1777265399527,56.51,79006.5,0.0,0.96408,2e-05,5.77674]
[1777265404773,56.51,79005.99,0.0,0.96408,2e-05,5.77657]
[1777265405827,56.51,79005.99,0.0,0.96408,2e-05,5.77657]
[1777265406023,56.51,79005.99,0.0,0.96408,2e-05,5.77657]
[1777265406054,56.51,79005.36,0.0,0.96407,2e-05,5.77787]
[1777265407644,56.51,79001.74,0.0,0.964,2e-05,5.78648]
[1777265407778,56.51,79001.74,0.0,0.964,2e-05,5.78648]
[1777265411355,56.5,79000.85,0.0,0.96399,2e-05,5.78788]
[1777265411372,56.5,79001.29,0.0,0.964,2e-05,5.78655]
[1777265411525,56.5,79001.29,0.0,0.964,2e-05,5.78655]
[1777265412849,56.5,78990.98,0.0,0.96381,2e-05,5.8113]
[1777265413856,56.5,78992.8,0.0,0.96385,2e-05,5.80655]
[1777265415016,56.5,78992.8,0.0,0.96385,2e-05,5.80655]
[1777265415281,56.5,78992.8,0.0,0.96385,2e-05,5.80655]
[1777265421262,56.5,78991.76,0.0,0.96384,2e-05,5.80741]
[1777265421279,56.5,78991.76,0.0,0.96384,2e-05,5.80741]
[1777265421413,56.5,78991.76,0.0,0.96384,2e-05,5.80741]
[1777265421508,56.5,78991.48,0.0,0.96383,2e-05,5.80782]
[1777265421525,56.5,78991.48,0.0,0.96383,2e-05,5.80782]
[1777265425014,56.49,78994.0,0.0,0.96389,2e-05,5.80084]
[1777265425277,56.49,78994.0,0.0,0.96389,2e-05,5.80084]
[1777265425378,56.49,78994.64,0.0,0.9639,2e-05,5.79901]
[1777265426777,56.49,78994.35,0.0,0.9639,2e-05,5.79946]
[1777265427021,56.49,78994.35,0.0,0.9639,2e-05,5.79946]
[1777265431989,56.49,78999.93,0.0,0.96403,2e-05,5.78163]
[1777265433141,56.49,78999.93,0.0,0.96403,2e-05,5.78163]
[1777265433276,56.49,78999.93,0.0,0.96403,2e-05,5.78163]
[1777265433301,56.49,78999.93,0.0,0.96403,2e-05,5.78163]
[1777265433371,56.49,79000.79,0.0,0.96405,2e-05,5.77929]
[1777265433525,56.49,79000.79,0.0,0.96405,2e-05,5.77929]
[1777265440046,56.48,78999.45,0.0,0.96404,2e-05,5.78097]
[1777265445082,56.48,79000.49,0.0,0.96407,2e-05,5.77728]
[1777265446986,56.48,79000.02,0.0,0.96406,2e-05,5.7782]
[1777265447029,56.48,79000.02,0.0,0.96406,2e-05,5.7782]
[1777265447387,56.48,79000.02,0.0,0.96406,2e-05,5.7782]
[1777265447528,56.48,79000.02,0.0,0.96406,2e-05,5.7782]
[1777265447488,56.48,79000.02,0.0,0.96406,2e-05,5.77798]
[1777265453139,56.47,79000.13,0.0,0.96407,2e-05,5.77635]
[1777265456297,56.47,78998.22,0.0,0.96404,2e-05,5.78057]
[1777265456522,56.47,78998.22,0.0,0.96404,2e-05,5.78057]
[1777265456482,56.47,78998.24,0.0,0.96404,2e-05,5.78029]
[1777265456602,56.47,78998.24,0.0,0.96404,2e-05,5.78029]
[1777265456783,56.47,78998.24,0.0,0.96404,2e-05,5.78029]
[1777265462202,56.47,78998.25,0.0,0.96405,2e-05,5.77889]
[1777265463248,56.47,78998.25,0.0,0.96405,2e-05,5.77889]
[1777265463277,56.47,78998.25,0.0,0.96405,2e-05,5.77889]
[1777265463287,56.46,78992.3,0.0,0.96394,2e-05,5.79322]
[1777265463679,56.46,78992.3,0.0,0.96394,2e-05,5.79322]
[1777265463782,56.46,78992.3,0.0,0.96394,2e-05,5.79322]
[1777265464216,56.46,78987.62,0.0,0.96385,2e-05,5.80443]
[1777265469251,56.46,78986.84,0.0,0.96385,2e-05,5.80497]
[1777265472273,56.46,78981.73,0.0,0.96376,2e-05,5.81669]
[1777265475293,56.45,78976.74,0.0,0.96367,2e-05,5.82806]
[1777265477561,56.45,78977.27,0.0,0.96368,2e-05,5.82645]
[1777265477776,56.45,78978.82,0.0,0.96371,2e-05,5.82233]
[1777265477805,56.45,78978.82,0.0,0.96371,2e-05,5.82233]
[1777265478024,56.45,78978.82,0.0,0.96371,2e-05,5.82233]
[1777265478314,56.45,78979.05,0.0,0.96372,2e-05,5.82147]
[1777265482899,56.45,78975.89,0.0,0.96367,2e-05,5.82805]
[1777265483023,56.45,78975.89,0.0,0.96367,2e-05,5.82805]
[1777265483218,56.45,78975.89,0.0,0.96367,2e-05,5.82805]
[1777265483271,56.45,78975.89,0.0,0.96367,2e-05,5.82805]
[1777265483348,56.45,78976.79,0.0,0.96369,2e-05,5.82553]
[1777265487301,56.44,78978.22,0.0,0.96372,2e-05,5.82112]
[1777265487524,56.44,78978.22,0.0,0.96372,2e-05,5.82112]
[1777265487377,56.44,78977.19,0.0,0.9637,2e-05,5.82336]
[1777265488428,56.44,78977.19,0.0,0.9637,2e-05,5.82336]
[1777265488526,56.44,78977.19,0.0,0.9637,2e-05,5.82336]
[1777265493209,56.44,78976.38,0.0,0.96371,2e-05,5.82122]
[1777265493277,56.44,78976.38,0.0,0.96371,2e-05,5.82122]
[1777265493419,56.44,78976.93,0.0,0.96373,2e-05,5.81958]
[1777265494102,56.44,78976.93,0.0,0.96373,2e-05,5.81958]
[1777265494282,56.44,78976.93,0.0,0.96373,2e-05,5.81958]
[1777265499222,56.43,78977.1,0.0,0.96374,2e-05,5.81778]
[1777265499275,56.43,78977.1,0.0,0.96374,2e-05,5.81778]
[1777265500101,56.43,78976.57,0.0,0.96373,2e-05,5.81881]
[1777265500273,56.43,78976.57,0.0,0.96373,2e-05,5.81881]
[1777265500467,56.43,78977.1,0.0,0.96375,2e-05,5.81724]
[1777265501854,56.43,78976.18,0.0,0.96373,2e-05,5.81922]
[1777265502025,56.43,78976.18,0.0,0.96373,2e-05,5.81922]
[1777265505883,56.43,78975.49,0.0,0.96372,2e-05,5.81984]
[1777265506024,56.43,78975.49,0.0,0.96372,2e-05,5.81984]
[1777265506106,56.43,78975.49,0.0,0.96372,2e-05,5.81984]
[1777265506275,56.43,78975.49,0.0,0.96372,2e-05,5.81984]
[1777265506510,56.43,78974.44,0.0,0.96371,2e-05,5.82216]
[1777265511547,56.42,78972.51,0.0,0.96368,2e-05,5.8255]
[1777265512410,56.42,78972.51,0.0,0.96368,2e-05,5.8255]
[1777265512525,56.42,78972.51,0.0,0.96368,2e-05,5.8255]
[1777265512553,56.42,78971.18,0.0,0.96366,2e-05,5.82848]
[1777265514221,56.42,78971.87,0.0,0.96367,2e-05,5.82649]
[1777265514274,56.42,78971.87,0.0,0.96367,2e-05,5.82649]
[1777265517642,56.42,78969.21,0.0,0.96363,2e-05,5.83184]
[1777265517779,56.42,78969.21,0.0,0.96363,2e-05,5.83184]
[1777265517862,56.42,78969.21,0.0,0.96363,2e-05,5.83184]
[1777265518022,56.42,78969.21,0.0,0.96363,2e-05,5.83184]
[1777265518596,56.42,78969.69,0.0,0.96364,2e-05,5.83035]
[1777265520771,56.41,78971.3,0.0,0.96368,2e-05,5.82577]
[1777265521032,56.41,78971.3,0.0,0.96368,2e-05,5.82577]
[1777265521734,56.41,78970.35,0.0,0.96366,2e-05,5.8278]
[1777265521769,56.41,78970.35,0.0,0.96366,2e-05,5.8278]
[1777265521835,56.41,78970.35,0.0,0.96366,2e-05,5.8275]
[1777265524180,56.41,78970.19,0.0,0.96366,2e-05,5.82789]
[1777265524276,56.41,78970.19,0.0,0.96366,2e-05,5.82789]
[1777265529673,56.4,78971.6,0.0,0.96371,2e-05,5.82198]
[1777265530680,56.4,78976.97,0.0,0.96381,2e-05,5.80878]
[1777265532224,56.4,78976.97,0.0,0.96381,2e-05,5.80878]
[1777265532281,56.4,78976.97,0.0,0.96381,2e-05,5.80878]
[1777265532317,56.4,78985.25,0.0,0.96397,2e-05,5.78789]
[1777265532745,56.4,78985.25,0.0,0.96397,2e-05,5.78789]
[1777265532777,56.4,78985.25,0.0,0.96397,2e-05,5.78789]
[1777265534707,56.4,78989.1,0.0,0.96405,2e-05,5.77775]
[1777265538205,56.4,78988.32,0.0,0.96404,2e-05,5.77922]
[1777265538272,56.4,78988.32,0.0,0.96404,2e-05,5.77922]
[1777265538615,56.4,78988.32,0.0,0.96404,2e-05,5.77922]
[1777265538626,56.4,78990.49,0.0,0.96408,2e-05,5.77369]
[1777265538780,56.4,78990.49,0.0,0.96408,2e-05,5.77369]
[1777265544778,56.39,78994.92,0.0,0.96418,2e-05,5.7614]
[1777265546740,56.39,78996.08,0.0,0.9642,2e-05,5.75838]
[1777265546772,56.39,78996.08,0.0,0.9642,2e-05,5.75838]
[1777265547398,56.39,78996.08,0.0,0.9642,2e-05,5.75838]
[1777265547522,56.39,78996.08,0.0,0.9642,2e-05,5.75838]
[1777265547623,56.39,78998.59,0.0,0.96425,2e-05,5.75207]
[1777265551671,56.39,78999.66,0.0,0.96428,2e-05,5.74877]
[1777265551777,56.39,78999.66,0.0,0.96428,2e-05,5.74877]
[1777265552350,56.39,78999.66,0.0,0.96428,2e-05,5.74877]
[1777265552526,56.39,78999.66,0.0,0.96428,2e-05,5.74877]
[1777265552627,56.39,78998.65,0.0,0.96428,2e-05,5.74842]
[1777265555228,56.39,79000.5,0.0,0.96431,2e-05,5.74358]
[1777265555269,56.39,79000.5,0.0,0.96431,2e-05,5.74358]
[1777265555311,56.39,79000.59,0.0,0.96432,2e-05,5.7432]
[1777265555855,56.39,79005.14,0.0,0.9644,2e-05,5.73197]
[1777265556797,56.39,79005.14,0.0,0.9644,2e-05,5.73197]
[1777265557026,56.39,79005.14,0.0,0.9644,2e-05,5.73197]
[1777265560891,56.39,79008.48,0.0,0.96447,2e-05,5.72319]
[1777265562170,56.39,79008.48,0.0,0.96447,2e-05,5.72319]
[1777265562276,56.39,79008.48,0.0,0.96447,2e-05,5.72319]
[1777265562415,56.39,79009.89,0.0,0.9645,2e-05,5.71964]
[1777265562820,56.39,79009.89,0.0,0.9645,2e-05,5.71964]
[1777265563026,56.39,79009.89,0.0,0.9645,2e-05,5.71964]
[1777265566800,56.38,79008.74,0.0,0.96448,2e-05,5.72196]
[1777265566936,56.38,79008.74,0.0,0.96448,2e-05,5.72196]
[1777265567025,56.38,79008.74,0.0,0.96448,2e-05,5.72196]
[1777265571545,56.38,79005.88,0.0,0.96443,2e-05,5.72841]
[1777265571771,56.38,79005.37,0.0,0.96442,2e-05,5.72951]
[1777265575892,56.38,79001.99,0.0,0.96436,2e-05,5.73717]
[1777265576026,56.38,79001.99,0.0,0.96436,2e-05,5.73717]
[1777265582685,56.38,79003.2,0.0,0.96439,2e-05,5.7333]
[1777265582772,56.38,79003.01,0.0,0.96439,2e-05,5.73361]
[1777265587841,56.37,79002.7,0.0,0.96439,2e-05,5.73362]
[1777265588020,56.37,79002.7,0.0,0.96439,2e-05,5.73362]
[1777265588083,56.37,79007.03,0.0,0.96447,2e-05,5.72292]
[1777265589091,56.37,79013.27,0.0,0.96459,2e-05,5.70762]
[1777265590898,56.37,79015.41,0.0,0.96463,2e-05,5.70232]
[1777265591022,56.37,79015.41,0.0,0.96463,2e-05,5.70232]
[1777265591104,56.37,79011.09,0.0,0.96455,2e-05,5.71271]
[1777265596139,56.37,79011.29,0.0,0.96456,2e-05,5.71166]
[1777265597025,56.37,79011.29,0.0,0.96456,2e-05,5.71166]
[1777265597275,56.37,79011.29,0.0,0.96456,2e-05,5.71166]
[1777265602981,56.37,79012.85,0.0,0.9646,2e-05,5.70721]
[1777265603023,56.37,79012.85,0.0,0.9646,2e-05,5.70721]
[1777265607610,56.37,79012.0,0.0,0.96458,2e-05,5.70886]
[1777265607773,56.37,79012.95,0.0,0.9646,2e-05,5.70644]
[1777265613449,56.37,79012.79,0.0,0.96462,2e-05,5.70365]
[1777265613521,56.37,79012.79,0.0,0.96462,2e-05,5.70365]
[1777265615271,56.36,79018.35,0.0,0.96472,2e-05,5.68988]
[1777265621314,56.36,79019.18,0.0,0.96474,2e-05,5.68744]
[1777265626349,56.36,79020.22,0.0,0.96477,2e-05,5.68456]
[1777265627028,56.36,79020.22,0.0,0.96477,2e-05,5.68456]
[1777265632391,56.36,79018.25,0.0,0.96473,2e-05,5.68894]
[1777265634405,56.36,79015.67,0.0,0.96468,2e-05,5.69503]
[1777265634786,56.36,79015.67,0.0,0.96468,2e-05,5.69503]
[1777265635025,56.36,79015.67,0.0,0.96468,2e-05,5.69503]
[1777265640447,56.36,79013.7,0.0,0.96465,2e-05,5.69926]
[1777265643468,56.36,79017.63,0.0,0.96473,2e-05,5.68946]
[1777265644762,56.36,79017.63,0.0,0.96473,2e-05,5.68946]
[1777265644772,56.36,79018.09,0.0,0.96474,2e-05,5.68827]
[1777265650517,56.36,79006.61,0.0,0.96452,2e-05,5.71569]
[1777265651523,56.36,79001.89,0.0,0.96443,2e-05,5.72705]
[1777265653538,56.36,78998.13,0.0,0.96436,2e-05,5.73591]
[1777265655552,56.35,78994.59,0.0,0.9643,2e-05,5.74422]
[1777265656107,56.35,78994.59,0.0,0.9643,2e-05,5.74422]
[1777265656277,56.35,78994.59,0.0,0.9643,2e-05,5.74422]
[1777265657565,56.35,78989.93,0.0,0.96421,2e-05,5.75526]
[1777265661229,56.35,78991.68,0.0,0.96425,2e-05,5.75042]
[1777265661280,56.35,78991.68,0.0,0.96425,2e-05,5.75042]
[1777265666629,56.35,78991.11,0.0,0.96425,2e-05,5.75075]
[1777265668642,56.35,78983.1,0.0,0.9641,2e-05,5.76999]
[1777265669650,56.35,78977.99,0.0,0.964,2e-05,5.78233]
[1777265671664,56.35,78976.2,0.0,0.96399,2e-05,5.78363]
[1777265671948,56.35,78976.2,0.0,0.96399,2e-05,5.78363]
[1777265672024,56.35,78976.2,0.0,0.96399,2e-05,5.78363]
[1777265672671,56.34,78975.85,0.0,0.96398,2e-05,5.78425]
[1777265672877,56.34,78975.85,0.0,0.96398,2e-05,5.78425]
[1777265673022,56.34,78975.85,0.0,0.96398,2e-05,5.78425]
[1777265677707,56.34,78971.67,0.0,0.96391,2e-05,5.79328]
[1777265680951,56.34,78972.62,0.0,0.96393,2e-05,5.79016]
[1777265681038,56.34,78972.62,0.0,0.96393,2e-05,5.79016]
[1777265685023,56.34,78971.42,0.0,0.96392,2e-05,5.79207]
[1777265685765,56.33,78971.06,0.0,0.96391,2e-05,5.79269]
[1777265690800,56.33,78970.4,0.0,0.96391,2e-05,5.793]
[1777265696133,56.33,78967.99,0.0,0.96387,2e-05,5.79761]
[1777265696214,56.33,78966.74,0.0,0.96385,2e-05,5.80041]
[1777265696842,56.33,79007.32,0.0,0.96463,2e-05,5.70126]
[1777265697856,56.32,79009.89,0.0,0.96468,2e-05,5.69464]
[1777265700073,56.32,79009.38,0.0,0.96467,2e-05,5.69588]
[1777265700078,56.32,79009.31,0.0,0.96467,2e-05,5.69586]
[1777265700872,56.32,79002.17,0.0,0.96453,2e-05,5.7131]
[1777265702063,56.32,79002.17,0.0,0.96453,2e-05,5.7131]
[1777265702164,56.32,78995.06,0.0,0.9644,2e-05,5.73029]
[1777265704900,56.32,78990.29,0.0,0.96431,2e-05,5.74147]
[1777265705906,56.32,78980.99,0.0,0.96414,2e-05,5.76403]
[1777265706914,56.32,78974.39,0.0,0.96401,2e-05,5.77998]
[1777265708928,56.32,78965.64,0.0,0.96385,2e-05,5.80098]
[1777265711949,56.32,78958.77,0.0,0.96372,2e-05,5.81704]
[1777265713963,56.31,78952.92,0.0,0.96361,2e-05,5.83085]
[1777265714970,56.31,78957.83,0.0,0.96371,2e-05,5.81841]
[1777265715977,56.31,78962.07,0.0,0.96379,2e-05,5.80766]
[1777265716984,56.31,78966.7,0.0,0.96389,2e-05,5.79599]
[1777265720008,56.31,78961.26,0.0,0.96379,2e-05,5.80856]
[1777265721190,56.31,78961.26,0.0,0.96379,2e-05,5.80856]
[1777265721279,56.31,78961.26,0.0,0.96379,2e-05,5.80856]
[1777265722022,56.31,78963.85,0.0,0.96384,2e-05,5.8019]
[1777265722124,56.31,78962.07,0.0,0.96381,2e-05,5.806]
[1777265724034,56.31,78955.92,0.0,0.96369,2e-05,5.82057]
[1777265725336,56.31,78955.92,0.0,0.96369,2e-05,5.82057]
[1777265725537,56.31,78955.92,0.0,0.96369,2e-05,5.82057]
[1777265731083,56.3,78952.24,0.0,0.96365,2e-05,5.82477]
[1777265732472,56.3,78952.24,0.0,0.96365,2e-05,5.82477]
[1777265732523,56.3,78952.24,0.0,0.96365,2e-05,5.82477]
[1777265734232,56.3,78951.59,0.0,0.96365,2e-05,5.82576]
[1777265734273,56.3,78951.59,0.0,0.96365,2e-05,5.82576]
[1777265734329,56.3,78948.59,0.0,0.96359,2e-05,5.83285]
[1777265738088,56.29,78946.36,0.0,0.96355,2e-05,5.83741]
[1777265738274,56.29,78946.36,0.0,0.96355,2e-05,5.83741]
[1777265738730,56.29,78946.36,0.0,0.96355,2e-05,5.83741]
[1777265738777,56.29,78946.36,0.0,0.96355,2e-05,5.83741]
[1777265738776,56.29,78947.06,0.0,0.96357,2e-05,5.83536]
[1777265741153,56.29,78940.07,0.0,0.96344,2e-05,5.85168]
[1777265743166,56.29,78930.02,0.0,0.96325,2e-05,5.87589]
[1777265744174,56.29,78930.89,0.0,0.96327,2e-05,5.87334]
[1777265747195,56.28,78926.37,0.0,0.96319,2e-05,5.88339]
[1777265748116,56.28,78926.37,0.0,0.96319,2e-05,5.88339]
[1777265748272,56.28,78926.37,0.0,0.96319,2e-05,5.88339]
[1777265754244,56.27,78921.27,0.0,0.96311,2e-05,5.89323]
[1777265758278,56.27,78921.04,0.0,0.96312,2e-05,5.89254]
[1777265758527,56.27,78921.04,0.0,0.96312,2e-05,5.89254]
[1777265759780,56.27,78919.87,0.0,0.9631,2e-05,5.89503]
[1777265759871,56.27,78921.74,0.0,0.96314,2e-05,5.88995]
[1777265760024,56.27,78921.74,0.0,0.96314,2e-05,5.88995]
[1777265762292,56.26,78922.96,0.0,0.96317,2e-05,5.88609]
[1777265762525,56.26,78922.96,0.0,0.96317,2e-05,5.88609]
[1777265766329,56.26,78914.84,0.0,0.96303,2e-05,5.90423]
[1777265767336,56.26,78908.57,0.0,0.96291,2e-05,5.91943]
[1777265769350,56.25,78904.31,0.0,0.96283,2e-05,5.92912]
[1777265770396,56.25,78904.31,0.0,0.96283,2e-05,5.92912]
[1777265770524,56.25,78904.31,0.0,0.96283,2e-05,5.92912]
[1777265776127,56.24,78907.9,0.0,0.96292,2e-05,5.91718]
[1777265776280,56.24,78907.9,0.0,0.96292,2e-05,5.91718]
[1777265779669,56.24,78912.35,0.0,0.96302,2e-05,5.90471]
[1777265779776,56.24,78912.35,0.0,0.96302,2e-05,5.90471]
[1777265781434,56.24,78920.92,0.0,0.9632,2e-05,5.88209]
[1777265782441,56.23,78914.37,0.0,0.96307,2e-05,5.898]
[1777265783699,56.23,78914.37,0.0,0.96307,2e-05,5.898]
[1777265783776,56.23,78914.37,0.0,0.96307,2e-05,5.898]
[1777265784887,56.23,78911.79,0.0,0.96303,2e-05,5.904]
[1777265784908,56.23,78911.75,0.0,0.96303,2e-05,5.90366]
[1777265787747,56.23,78912.06,0.0,0.96304,2e-05,5.90202]
[1777265787782,56.23,78912.06,0.0,0.96304,2e-05,5.90202]
[1777265792514,56.22,78907.44,0.0,0.96299,2e-05,5.90824]
[1777265793071,56.22,78907.44,0.0,0.96299,2e-05,5.90824]
[1777265793277,56.22,78907.44,0.0,0.96299,2e-05,5.90824]
[1777265795886,56.22,78903.44,0.0,0.96291,2e-05,5.91733]
[1777265796030,56.22,78903.44,0.0,0.96291,2e-05,5.91733]
[1777265798178,56.21,78903.57,0.0,0.96293,2e-05,5.9156]
[1777265798271,56.21,78903.57,0.0,0.96293,2e-05,5.9156]
[1777265798556,56.21,78902.83,0.0,0.96292,2e-05,5.91699]
[1777265799712,56.21,78902.83,0.0,0.96292,2e-05,5.91699]
[1777265799773,56.21,78902.83,0.0,0.96292,2e-05,5.91699]
[1777265803992,56.21,78903.43,0.0,0.96294,2e-05,5.91363]
[1777265804031,56.21,78903.43,0.0,0.96294,2e-05,5.91363]
[1777265805606,56.2,78911.09,0.0,0.9631,2e-05,5.89317]
[1777265806947,56.2,78911.09,0.0,0.9631,2e-05,5.89317]
[1777265807023,56.2,78911.09,0.0,0.9631,2e-05,5.89317]
[1777265807043,56.2,78911.12,0.0,0.96311,2e-05,5.89226]
[1777265812655,56.19,78914.77,0.0,0.9632,2e-05,5.88109]
[1777265813281,56.19,78914.77,0.0,0.9632,2e-05,5.88109]
[1777265813528,56.19,78914.77,0.0,0.9632,2e-05,5.88109]
[1777265816015,56.19,78911.85,0.0,0.96315,2e-05,5.88756]
[1777265816017,56.19,78906.43,0.0,0.96305,2e-05,5.90024]
[1777265816281,56.19,78906.43,0.0,0.96305,2e-05,5.90024]
[1777265817638,56.19,78902.86,0.0,0.96298,2e-05,5.90915]
[1777265817770,56.19,78902.86,0.0,0.96298,2e-05,5.90915]
[1777265817870,56.19,78903.3,0.0,0.96299,2e-05,5.9076]
[1777265821574,56.18,78903.65,0.0,0.96301,2e-05,5.9054]
[1777265821779,56.18,78903.65,0.0,0.96301,2e-05,5.9054]
[1777265823779,56.18,78902.61,0.0,0.96299,2e-05,5.90712]
[1777265824033,56.18,78902.61,0.0,0.96299,2e-05,5.90712]
[1777265825165,56.18,78905.62,0.0,0.96306,2e-05,5.89873]
[1777265825273,56.18,78905.62,0.0,0.96306,2e-05,5.89873]
[1777265825747,56.18,78906.9,0.0,0.96309,2e-05,5.89511]
[1777265828109,56.17,78905.8,0.0,0.96307,2e-05,5.89702]
[1777265828278,56.17,78905.8,0.0,0.96307,2e-05,5.89702]
[1777265833803,56.17,78906.39,0.0,0.9631,2e-05,5.89306]
[1777265834381,56.17,78906.39,0.0,0.9631,2e-05,5.89306]
[1777265834525,56.17,78906.39,0.0,0.9631,2e-05,5.89306]
[1777265834809,56.17,78906.88,0.0,0.96311,2e-05,5.89144]
[1777265835929,56.17,78906.88,0.0,0.96311,2e-05,5.89144]
[1777265836024,56.17,78906.88,0.0,0.96311,2e-05,5.89144]
[1777265840522,56.16,78905.46,0.0,0.9631,2e-05,5.89298]
[1777265840774,56.16,78905.46,0.0,0.9631,2e-05,5.89298]
[1777265840998,56.16,78905.46,0.0,0.9631,2e-05,5.89298]
[1777265841023,56.16,78905.46,0.0,0.9631,2e-05,5.89298]
[1777265841045,56.16,78905.67,0.0,0.96311,2e-05,5.89165]
[1777265845613,56.15,78905.92,0.0,0.96313,2e-05,5.88982]
[1777265845778,56.15,78905.92,0.0,0.96313,2e-05,5.88982]
[1777265850922,56.15,78909.4,0.0,0.96321,2e-05,5.87885]
[1777265852171,56.14,78910.36,0.0,0.96325,2e-05,5.8734]
[1777265852276,56.14,78910.36,0.0,0.96325,2e-05,5.8734]
[1777265854302,56.14,78909.55,0.0,0.96324,2e-05,5.87469]
[1777265854527,56.14,78909.55,0.0,0.96324,2e-05,5.87469]
[1777265854950,56.14,78909.52,0.0,0.96324,2e-05,5.8744]
[1777265856957,56.14,78909.5,0.0,0.96324,2e-05,5.87408]
[1777265857023,56.14,78909.5,0.0,0.96324,2e-05,5.87408]
[1777265863006,56.13,78906.58,0.0,0.96321,2e-05,5.87878]
[1777265864134,56.13,78906.08,0.0,0.9632,2e-05,5.87929]
[1777265864276,56.13,78906.08,0.0,0.9632,2e-05,5.87929]
[1777265865626,56.13,78905.82,0.0,0.9632,2e-05,5.87957]
[1777265865774,56.13,78905.82,0.0,0.9632,2e-05,5.87957]
[1777265866027,56.13,78905.81,0.0,0.9632,2e-05,5.87923]
[1777265868663,56.13,78904.87,0.0,0.96319,2e-05,5.88084]
[1777265868776,56.13,78904.87,0.0,0.96319,2e-05,5.88084]
[1777265874085,56.12,78907.84,0.0,0.96326,2e-05,5.87129]
[1777265875803,56.12,78908.33,0.0,0.96328,2e-05,5.86972]
[1777265876024,56.12,78908.33,0.0,0.96328,2e-05,5.86972]
[1777265876347,56.12,78909.21,0.0,0.9633,2e-05,5.86718]
[1777265876533,56.12,78909.21,0.0,0.9633,2e-05,5.86718]
[1777265877106,56.12,78908.93,0.0,0.96329,2e-05,5.86754]
[1777265879584,56.11,78909.63,0.0,0.96331,2e-05,5.86546]
[1777265879778,56.11,78909.63,0.0,0.96331,2e-05,5.86546]
[1777265885194,56.11,78908.03,0.0,0.96329,2e-05,5.86743]
[1777265885270,56.11,78908.03,0.0,0.96329,2e-05,5.86743]
[1777265887298,56.11,78913.17,0.0,0.9634,2e-05,5.85398]
[1777265887521,56.11,78913.17,0.0,0.9634,2e-05,5.85398]
[1777265887620,56.11,78919.09,0.0,0.96352,2e-05,5.83897]
[1777265893219,56.1,78921.07,0.0,0.96357,2e-05,5.83238]
[1777265894523,56.1,78921.07,0.0,0.96357,2e-05,5.83238]
[1777265894632,56.1,78921.07,0.0,0.96357,2e-05,5.83238]
[1777265895236,56.1,78927.72,0.0,0.9637,2e-05,5.81534]
[1777265897249,56.1,78930.33,0.0,0.96376,2e-05,5.80839]
[1777265902070,56.1,78929.99,0.0,0.96376,2e-05,5.8085]
[1777265902274,56.09,78926.46,0.0,0.96369,2e-05,5.81699]
[1777265905096,56.09,78924.97,0.0,0.96366,2e-05,5.82016]
[1777265905281,56.09,78925.83,0.0,0.96368,2e-05,5.81777]
[1777265905306,56.09,78925.03,0.0,0.96367,2e-05,5.81949]
[1777265910604,56.09,78925.82,0.0,0.96369,2e-05,5.81651]
[1777265910772,56.09,78925.82,0.0,0.96369,2e-05,5.81651]
[1777265913284,56.09,78923.6,0.0,0.96367,2e-05,5.81856]
[1777265913521,56.09,78923.6,0.0,0.96367,2e-05,5.81856]
[1777265913623,56.08,78917.21,0.0,0.96355,2e-05,5.83414]
[1777265914369,56.08,78913.27,0.0,0.96347,2e-05,5.84363]
[1777265916204,56.08,78914.18,0.0,0.96349,2e-05,5.84106]
[1777265916276,56.08,78914.18,0.0,0.96349,2e-05,5.84106]
[1777265916383,56.08,78915.14,0.0,0.96351,2e-05,5.83838]
[1777265917389,56.08,78907.84,0.0,0.96337,2e-05,5.85622]
[1777265919403,56.08,78906.32,0.0,0.96335,2e-05,5.85935]
[1777265923433,56.08,78911.33,0.0,0.96346,2e-05,5.84558]
[1777265924828,56.08,78911.33,0.0,0.96346,2e-05,5.84558]
[1777265925020,56.08,78911.33,0.0,0.96346,2e-05,5.84558]
[1777265926454,56.07,78918.3,0.0,0.9636,2e-05,5.82739]
[1777265928022,56.07,78918.3,0.0,0.9636,2e-05,5.82739]
[1777265928123,56.07,78920.94,0.0,0.96366,2e-05,5.82032]
[1777265928281,56.07,78920.94,0.0,0.96366,2e-05,5.82032]
[1777265933503,56.07,78919.05,0.0,0.96363,2e-05,5.82367]
[1777265936019,56.07,78918.57,0.0,0.96362,2e-05,5.8246]
[1777265943977,56.06,78924.88,0.0,0.96376,2e-05,5.80688]
[1777265944028,56.06,78924.88,0.0,0.96376,2e-05,5.80688]
[1777265944078,56.06,78925.37,0.0,0.96377,2e-05,5.80543]
[1777265944515,56.06,78925.37,0.0,0.96377,2e-05,5.80543]
[1777265944771,56.06,78925.37,0.0,0.96377,2e-05,5.80543]
[1777265947601,56.06,78930.21,0.0,0.96387,2e-05,5.79255]
[1777265948343,56.06,78930.21,0.0,0.96387,2e-05,5.79255]
[1777265948521,56.06,78930.21,0.0,0.96387,2e-05,5.79255]
[1777265948777,56.06,78930.21,0.0,0.96387,2e-05,5.79255]
[1777265949023,56.06,78930.21,0.0,0.96387,2e-05,5.79255]
[1777265949043,56.06,78930.21,0.0,0.96387,2e-05,5.79234]
[1777265950622,56.05,78934.85,0.0,0.96397,2e-05,5.78048]
[1777265955642,56.05,78937.22,0.0,0.96402,2e-05,5.77393]
[1777265955772,56.05,78937.22,0.0,0.96402,2e-05,5.77393]
[1777265955953,56.05,78937.22,0.0,0.96402,2e-05,5.77393]
[1777265956021,56.05,78937.22,0.0,0.96402,2e-05,5.77393]
[1777265956054,56.05,78937.65,0.0,0.96403,2e-05,5.77269]
[1777265961701,56.05,78936.46,0.0,0.96401,2e-05,5.77457]
[1777265963390,56.05,78936.13,0.0,0.96401,2e-05,5.77521]
[1777265963523,56.05,78936.13,0.0,0.96401,2e-05,5.77521]
[1777265963741,56.05,78936.13,0.0,0.96401,2e-05,5.77521]
[1777265963782,56.05,78936.13,0.0,0.96401,2e-05,5.77521]
[1777265963784,56.05,78936.1,0.0,0.96401,2e-05,5.77511]
[1777265967743,56.04,78931.78,0.0,0.96393,2e-05,5.78501]
[1777265972779,56.04,78935.81,0.0,0.96403,2e-05,5.77145]
[1777265973803,56.04,78935.81,0.0,0.96403,2e-05,5.77145]
[1777265974027,56.04,78935.81,0.0,0.96403,2e-05,5.77145]
[1777265974129,56.04,78937.97,0.0,0.96408,2e-05,5.76579]
[1777265974462,56.04,78937.97,0.0,0.96408,2e-05,5.76579]
[1777265974526,56.04,78937.97,0.0,0.96408,2e-05,5.76579]
[1777265979827,56.04,78937.12,0.0,0.96407,2e-05,5.76706]
[1777265981425,56.04,78937.66,0.0,0.96408,2e-05,5.76557]
[1777265981525,56.04,78937.66,0.0,0.96408,2e-05,5.76557]
[1777265982090,56.04,78937.66,0.0,0.96408,2e-05,5.76557]
[1777265982192,56.04,78937.45,0.0,0.96408,2e-05,5.76576]
[1777265982277,56.04,78937.45,0.0,0.96408,2e-05,5.76576]
[1777265987884,56.03,78937.6,0.0,0.96408,2e-05,5.76457]
[1777265992562,56.03,78936.42,0.0,0.96407,2e-05,5.76681]
[1777265992773,56.03,78936.42,0.0,0.96407,2e-05,5.76681]
[1777265992920,56.03,78936.63,0.0,0.96407,2e-05,5.76613]
[1777265993289,56.03,78936.63,0.0,0.96407,2e-05,5.76613]
[1777265993522,56.03,78936.63,0.0,0.96407,2e-05,5.76613]
[1777265998961,56.03,78937.31,0.0,0.96409,2e-05,5.76346]
[1777266000157,56.03,78937.31,0.0,0.96409,2e-05,5.76346]
[1777266000258,56.03,78938.16,0.0,0.96411,2e-05,5.76104]
[1777266000984,56.03,78950.08,0.0,0.96434,2e-05,5.73175]
[1777266001990,56.03,78954.37,0.0,0.96442,2e-05,5.72107]
[1777266002997,56.03,78952.01,0.0,0.96438,2e-05,5.72674]
[1777266003787,56.03,78952.01,0.0,0.96438,2e-05,5.72674]
[1777266004027,56.03,78952.01,0.0,0.96438,2e-05,5.72674]
[1777266007026,56.03,78945.12,0.0,0.96425,2e-05,5.74325]
[1777266008175,56.03,78945.12,0.0,0.96425,2e-05,5.74325]
[1777266008278,56.03,78945.12,0.0,0.96425,2e-05,5.74325]
[1777266008276,56.02,78944.91,0.0,0.96425,2e-05,5.74352]
[1777266008678,56.02,78944.91,0.0,0.96425,2e-05,5.74352]
[1777266008783,56.02,78944.91,0.0,0.96425,2e-05,5.74352]
[1777266014075,56.02,78941.06,0.0,0.96418,2e-05,5.75226]
[1777266019110,56.02,78941.28,0.0,0.96419,2e-05,5.75096]
[1777266021124,56.02,78932.39,0.0,0.96402,2e-05,5.77255]
[1777266022107,56.02,78932.39,0.0,0.96402,2e-05,5.77255]
[1777266022281,56.02,78932.39,0.0,0.96402,2e-05,5.77255]
[1777266022131,56.02,78933.72,0.0,0.96405,2e-05,5.76911]
[1777266022566,56.02,78933.72,0.0,0.96405,2e-05,5.76911]
[1777266022777,56.02,78933.72,0.0,0.96405,2e-05,5.76911]
[1777266028174,56.01,78932.03,0.0,0.96402,2e-05,5.77217]
[1777266033208,56.01,78930.74,0.0,0.96402,2e-05,5.7716]
[1777266034727,56.01,78931.0,0.0,0.96403,2e-05,5.77078]
[1777266034779,56.01,78931.0,0.0,0.96403,2e-05,5.77078]
[1777266035222,56.01,78929.07,0.0,0.96399,2e-05,5.77536]
[1777266036229,56.01,78919.14,0.0,0.9638,2e-05,5.7997]
[1777266037235,56.01,78918.0,0.0,0.96378,2e-05,5.80229]
[1777266038300,56.01,78918.0,0.0,0.96378,2e-05,5.80229]
[1777266038529,56.01,78918.68,0.0,0.9638,2e-05,5.80037]
[1777266042271,56.01,78912.39,0.0,0.96368,2e-05,5.81504]
[1777266043043,56.01,78912.39,0.0,0.96368,2e-05,5.81504]
[1777266043276,56.01,78912.39,0.0,0.96368,2e-05,5.81504]
[1777266043278,56.0,78911.08,0.0,0.96366,2e-05,5.81804]
[1777266043569,56.0,78911.08,0.0,0.96366,2e-05,5.81804]
[1777266043780,56.0,78911.08,0.0,0.96366,2e-05,5.81804]
[1777266049320,56.0,78910.95,0.0,0.96367,2e-05,5.81685]
[1777266049771,56.0,78910.95,0.0,0.96367,2e-05,5.81685]
[1777266050023,56.0,78910.95,0.0,0.96367,2e-05,5.81685]
[1777266050327,56.0,78910.55,0.0,0.96366,2e-05,5.81759]
[1777266051318,56.0,78910.55,0.0,0.96366,2e-05,5.81759]
[1777266051529,56.0,78910.55,0.0,0.96366,2e-05,5.81759]
[1777266055271,56.0,78912.77,0.0,0.96371,2e-05,5.81134]
[1777266055328,56.0,78913.64,0.0,0.96373,2e-05,5.80872]
[1777266055521,56.0,78913.64,0.0,0.96373,2e-05,5.80872]
[1777266056290,56.0,78913.64,0.0,0.96373,2e-05,5.80872]
[1777266055621,56.0,78910.09,0.0,0.96366,2e-05,5.81752]
[1777266056525,56.0,78910.09,0.0,0.96366,2e-05,5.81752]
[1777266061405,55.99,78902.65,0.0,0.96353,2e-05,5.83443]
[1777266063332,55.99,78902.65,0.0,0.96353,2e-05,5.83443]
[1777266062412,55.99,78898.81,0.0,0.96345,2e-05,5.84371]
[1777266063532,55.99,78898.81,0.0,0.96345,2e-05,5.84371]
[1777266064069,55.99,78898.81,0.0,0.96345,2e-05,5.84371]
[1777266064278,55.99,78898.81,0.0,0.96345,2e-05,5.84371]
[1777266064279,55.99,78896.95,0.0,0.96342,2e-05,5.84774]
[1777266069475,55.98,78897.09,0.0,0.96344,2e-05,5.8459]
[1777266072198,55.98,78896.23,0.0,0.96342,2e-05,5.84774]
[1777266072279,55.98,78896.23,0.0,0.96342,2e-05,5.84774]
[1777266072242,55.98,78894.39,0.0,0.96339,2e-05,5.85203]
[1777266072794,55.98,78894.39,0.0,0.96339,2e-05,5.85203]
[1777266073031,55.98,78894.39,0.0,0.96339,2e-05,5.85203]
[1777266078319,55.98,78892.87,0.0,0.96337,2e-05,5.85426]
[1777266082402,55.97,78889.81,0.0,0.96332,2e-05,5.86031]
[1777266082530,55.97,78889.81,0.0,0.96332,2e-05,5.86031]
[1777266082997,55.97,78889.81,0.0,0.96332,2e-05,5.86031]
[1777266083025,55.97,78889.81,0.0,0.96332,2e-05,5.86031]
[1777266083098,55.97,78888.5,0.0,0.9633,2e-05,5.86325]
[1777266088610,55.97,78888.61,0.0,0.96332,2e-05,5.86098]
[1777266091444,55.96,78888.9,0.0,0.96333,2e-05,5.8596]
[1777266091531,55.96,78888.9,0.0,0.96333,2e-05,5.8596]
[1777266092260,55.96,78888.9,0.0,0.96333,2e-05,5.8596]
[1777266092279,55.96,78888.9,0.0,0.96333,2e-05,5.8596]
[1777266092353,55.96,78888.32,0.0,0.96334,2e-05,5.85771]
[1777266097846,55.96,78885.45,0.0,0.96329,2e-05,5.86354]
[1777266098024,55.96,78885.45,0.0,0.96329,2e-05,5.86354]
[1777266098236,55.96,78885.45,0.0,0.96329,2e-05,5.86354]
[1777266098278,55.96,78885.45,0.0,0.96329,2e-05,5.86354]
[1777266098291,55.95,78881.23,0.0,0.96321,2e-05,5.87339]
[1777266099687,55.95,78876.07,0.0,0.96311,2e-05,5.88594]
[1777266101701,55.95,78872.2,0.0,0.96304,2e-05,5.89487]
[1777266102708,55.95,78867.35,0.0,0.96295,2e-05,5.90664]
[1777266103714,55.95,78863.61,0.0,0.96288,2e-05,5.91562]
[1777266105728,55.95,78856.48,0.0,0.96274,2e-05,5.9327]
[1777266106736,55.95,78849.02,0.0,0.9626,2e-05,5.95105]
[1777266107743,55.94,78841.61,0.0,0.96245,2e-05,5.96929]
[1777266109757,55.94,78839.41,0.0,0.96242,2e-05,5.97382]
[1777266114794,55.93,78840.36,0.0,0.96246,2e-05,5.96888]
[1777266115801,55.93,78846.99,0.0,0.96259,2e-05,5.95163]
[1777266117199,55.93,78846.99,0.0,0.96259,2e-05,5.95163]
[1777266117278,55.93,78846.99,0.0,0.96259,2e-05,5.95163]
[1777266117300,55.93,78845.78,0.0,0.96258,2e-05,5.95374]
[1777266118127,55.93,78845.78,0.0,0.96258,2e-05,5.95374]
[1777266118285,55.93,78845.78,0.0,0.96258,2e-05,5.95374]
[1777266122076,55.92,78844.02,0.0,0.96255,2e-05,5.95676]
[1777266122270,55.92,78844.02,0.0,0.96255,2e-05,5.95676]
[1777266122387,55.92,78841.37,0.0,0.96251,2e-05,5.96249]
[1777266122720,55.92,78841.37,0.0,0.96251,2e-05,5.96249]
[1777266122779,55.92,78841.37,0.0,0.96251,2e-05,5.96249]
[1777266126209,55.92,78839.6,0.0,0.96248,2e-05,5.96599]
[1777266126277,55.92,78839.6,0.0,0.96248,2e-05,5.96599]
[1777266126639,55.91,78837.81,0.0,0.96245,2e-05,5.96952]
[1777266126771,55.91,78837.81,0.0,0.96245,2e-05,5.96952]
[1777266126878,55.91,78833.11,0.0,0.96235,2e-05,5.98142]
[1777266130906,55.89,78839.28,0.0,0.96253,2e-05,5.95903]
[1777266131913,55.89,78845.42,0.0,0.96266,2e-05,5.94304]
[1777266132538,55.89,78845.42,0.0,0.96266,2e-05,5.94304]
[1777266132779,55.89,78845.42,0.0,0.96266,2e-05,5.94304]
[1777266136821,55.89,78844.08,0.0,0.96264,2e-05,5.94463]
[1777266137027,55.89,78844.08,0.0,0.96264,2e-05,5.94463]
[1777266138693,55.88,78844.34,0.0,0.96266,2e-05,5.94307]
[1777266138769,55.88,78844.34,0.0,0.96266,2e-05,5.94307]
[1777266138962,55.88,78844.89,0.0,0.96267,2e-05,5.94123]
[1777266142326,55.88,78844.05,0.0,0.96266,2e-05,5.94246]
[1777266142526,55.88,78843.22,0.0,0.96265,2e-05,5.94411]
[1777266147058,55.87,78843.12,0.0,0.96266,2e-05,5.94256]
[1777266147274,55.87,78843.12,0.0,0.96266,2e-05,5.94256]
[1777266147550,55.87,78841.81,0.0,0.96264,2e-05,5.94497]
[1777266147781,55.87,78841.81,0.0,0.96264,2e-05,5.94497]
[1777266148026,55.87,78842.43,0.0,0.96265,2e-05,5.94341]
[1777266150040,55.87,78847.33,0.0,0.96276,2e-05,5.93017]
[1777266150821,55.87,78847.33,0.0,0.96276,2e-05,5.93017]
[1777266151028,55.87,78847.33,0.0,0.96276,2e-05,5.93017]
[1777266152054,55.87,78852.99,0.0,0.96289,2e-05,5.91238]
[1777266153061,55.86,78856.93,0.0,0.96297,2e-05,5.90209]
[1777266156127,55.86,78856.43,0.0,0.96297,2e-05,5.90259]
[1777266156277,55.86,78856.43,0.0,0.96297,2e-05,5.90259]
[1777266156327,55.86,78856.43,0.0,0.96297,2e-05,5.90259]
[1777266156376,55.86,78855.69,0.0,0.96296,2e-05,5.90369]
[1777266156524,55.86,78855.69,0.0,0.96296,2e-05,5.90369]
[1777266159106,55.86,78859.84,0.0,0.96305,2e-05,5.89251]
[1777266160263,55.86,78859.84,0.0,0.96305,2e-05,5.89251]
[1777266160273,55.86,78859.84,0.0,0.96305,2e-05,5.89251]
[1777266160365,55.86,78864.43,0.0,0.96315,2e-05,5.8803]
[1777266161036,55.86,78864.43,0.0,0.96315,2e-05,5.8803]
[1777266161276,55.86,78864.43,0.0,0.96315,2e-05,5.8803]
[1777266163134,55.85,78868.28,0.0,0.96323,2e-05,5.86998]
[1777266164140,55.85,78864.74,0.0,0.96316,2e-05,5.87852]
[1777266164777,55.85,78864.74,0.0,0.96316,2e-05,5.87852]
[1777266165038,55.85,78864.74,0.0,0.96316,2e-05,5.87852]
[1777266168600,55.85,78862.75,0.0,0.96313,2e-05,5.88215]
[1777266168778,55.85,78862.75,0.0,0.96313,2e-05,5.88215]
[1777266170027,55.85,78863.07,0.0,0.96314,2e-05,5.88101]
[1777266170182,55.85,78863.73,0.0,0.96315,2e-05,5.87901]
[1777266175218,55.84,78862.15,0.0,0.96314,2e-05,5.88128]
[1777266177391,55.84,78861.47,0.0,0.96313,2e-05,5.88264]
[1777266177523,55.84,78863.23,0.0,0.96316,2e-05,5.8779]
[1777266180815,55.84,78865.82,0.0,0.96322,2e-05,5.87041]
[1777266181024,55.84,78865.82,0.0,0.96322,2e-05,5.87041]
[1777266181310,55.84,78865.82,0.0,0.96322,2e-05,5.87041]
[1777266181359,55.83,78865.9,0.0,0.96323,2e-05,5.86956]
[1777266181521,55.83,78865.9,0.0,0.96323,2e-05,5.86956]
[1777266183275,55.83,78870.79,0.0,0.96333,2e-05,5.85701]
[1777266184762,55.83,78870.55,0.0,0.96332,2e-05,5.8573]
[1777266184774,55.83,78870.55,0.0,0.96332,2e-05,5.8573]
[1777266189317,55.83,78875.58,0.0,0.96343,2e-05,5.8433]
[1777266189738,55.83,78875.58,0.0,0.96343,2e-05,5.8433]
[1777266189779,55.83,78875.58,0.0,0.96343,2e-05,5.8433]
[1777266192097,55.83,78874.14,0.0,0.96341,2e-05,5.84635]
[1777266192272,55.83,78874.14,0.0,0.96341,2e-05,5.84635]
[1777266192373,55.82,78873.3,0.0,0.9634,2e-05,5.84792]
[1777266193172,55.82,78873.3,0.0,0.9634,2e-05,5.84792]
[1777266193273,55.82,78873.3,0.0,0.9634,2e-05,5.84792]
[1777266196697,55.82,78872.19,0.0,0.96338,2e-05,5.84959]
[1777266196777,55.82,78872.19,0.0,0.96338,2e-05,5.84959]
[1777266197138,55.82,78872.19,0.0,0.96338,2e-05,5.84959]
[1777266197272,55.82,78872.19,0.0,0.96338,2e-05,5.84959]
[1777266197373,55.82,78873.65,0.0,0.96342,2e-05,5.84567]
[1777266202408,55.82,78874.67,0.0,0.96345,2e-05,5.84182]
[1777266202906,55.82,78874.67,0.0,0.96345,2e-05,5.84182]
[1777266203028,55.82,78874.67,0.0,0.96345,2e-05,5.84182]
[1777266208450,55.81,78872.93,0.0,0.96342,2e-05,5.84463]
[1777266208727,55.81,78872.93,0.0,0.96342,2e-05,5.84463]
[1777266208778,55.81,78872.93,0.0,0.96342,2e-05,5.84463]
[1777266210124,55.81,78873.82,0.0,0.96344,2e-05,5.84214]
[1777266210273,55.81,78873.82,0.0,0.96344,2e-05,5.84214]
[1777266210464,55.81,78873.58,0.0,0.96344,2e-05,5.84249]
[1777266212102,55.81,78870.73,0.0,0.9634,2e-05,5.84667]
[1777266212275,55.81,78870.73,0.0,0.9634,2e-05,5.84667]
[1777266215855,55.81,78864.19,0.0,0.96328,2e-05,5.8622]
[1777266216019,55.81,78864.19,0.0,0.96328,2e-05,5.8622]
[1777266216120,55.81,78863.86,0.0,0.96327,2e-05,5.86273]
[1777266219922,55.8,78867.56,0.0,0.96335,2e-05,5.85263]
[1777266220023,55.8,78867.56,0.0,0.96335,2e-05,5.85263]
[1777266222548,55.8,78862.34,0.0,0.96326,2e-05,5.86459]
[1777266224855,55.8,78862.19,0.0,0.96326,2e-05,5.86468]
[1777266225023,55.8,78862.19,0.0,0.96326,2e-05,5.86468]
[1777266227645,55.8,78863.58,0.0,0.96329,2e-05,5.86034]
[1777266227772,55.8,78863.58,0.0,0.96329,2e-05,5.86034]
[1777266227874,55.8,78864.35,0.0,0.96331,2e-05,5.85813]
[1777266228525,55.8,78864.35,0.0,0.96331,2e-05,5.85813]
[1777266228787,55.8,78864.35,0.0,0.96331,2e-05,5.85813]
[1777266234632,55.79,78861.96,0.0,0.96328,2e-05,5.86213]
[1777266235940,55.79,78861.96,0.0,0.96328,2e-05,5.86213]
[1777266236021,55.79,78861.96,0.0,0.96328,2e-05,5.86213]
[1777266237655,55.79,78850.51,0.0,0.96306,2e-05,5.88996]
[1777266241005,55.78,78849.26,0.0,0.96304,2e-05,5.89243]
[1777266241019,55.78,78849.26,0.0,0.96304,2e-05,5.89243]
[1777266241684,55.78,78843.95,0.0,0.96294,2e-05,5.9051]
[1777266243697,55.78,78837.14,0.0,0.96281,2e-05,5.92153]
[1777266244961,55.78,78837.14,0.0,0.96281,2e-05,5.92153]
[1777266245017,55.78,78837.14,0.0,0.96281,2e-05,5.92153]
[1777266247273,55.78,78834.78,0.0,0.96277,2e-05,5.9267]
[1777266247374,55.78,78834.81,0.0,0.96277,2e-05,5.92622]
[1777266252760,55.77,78834.72,0.0,0.96279,2e-05,5.92397]
[1777266254511,55.77,78834.72,0.0,0.96279,2e-05,5.92397]
[1777266254521,55.77,78834.72,0.0,0.96279,2e-05,5.92397]
[1777266258572,55.76,78837.17,0.0,0.96285,2e-05,5.91569]
[1777266258770,55.76,78837.17,0.0,0.96285,2e-05,5.91569]
[1777266258802,55.76,78836.4,0.0,0.96284,2e-05,5.91723]
[1777266260524,55.76,78836.4,0.0,0.96284,2e-05,5.91723]
[1777266260772,55.76,78836.29,0.0,0.96284,2e-05,5.91709]
[1777266264820,55.75,78833.37,0.0,0.9628,2e-05,5.92277]
[1777266265024,55.75,78833.37,0.0,0.9628,2e-05,5.92277]
[1777266265297,55.75,78833.71,0.0,0.96281,2e-05,5.92148]
[1777266270912,55.75,78835.59,0.0,0.96286,2e-05,5.91458]
[1777266272338,55.75,78833.36,0.0,0.96283,2e-05,5.91708]
[1777266272520,55.75,78833.36,0.0,0.96283,2e-05,5.91708]
[1777266272440,55.74,78830.98,0.0,0.96279,2e-05,5.92265]
[1777266274026,55.74,78831.82,0.0,0.96281,2e-05,5.92008]
[1777266277936,55.74,78824.58,0.0,0.96268,2e-05,5.93613]
[1777266279532,55.74,78824.58,0.0,0.96268,2e-05,5.93613]
[1777266279775,55.73,78824.79,0.0,0.96269,2e-05,5.93513]
[1777266279908,55.73,78824.79,0.0,0.96269,2e-05,5.93513]
[1777266280031,55.73,78824.79,0.0,0.96269,2e-05,5.93513]
[1777266280121,55.73,78824.35,0.0,0.96269,2e-05,5.93577]
[1777266284988,55.73,78816.01,0.0,0.96254,2e-05,5.95456]
[1777266287002,55.72,78809.9,0.0,0.96242,2e-05,5.96906]
[1777266289019,55.72,78798.12,0.0,0.96219,2e-05,5.99799]
[1777266290025,55.72,78788.97,0.0,0.96201,2e-05,6.02077]
[1777266291033,55.72,78785.07,0.0,0.96193,2e-05,6.03014]
[1777266296067,55.69,78786.48,0.0,0.96203,2e-05,6.01805]
[1777266301579,55.68,78783.78,0.0,0.96199,2e-05,6.02261]
[1777266302110,55.68,78775.19,0.0,0.96183,2e-05,6.04342]
[1777266305209,55.64,78771.63,0.0,0.96185,2e-05,6.04034]
[1777266311173,55.63,78770.19,0.0,0.96185,2e-05,6.03983]
[1777266314194,55.63,78777.61,0.0,0.96202,2e-05,6.01906]
[1777266315202,55.62,78770.94,0.0,0.96188,2e-05,6.0356]
[1777266316434,55.62,78770.94,0.0,0.96188,2e-05,6.0356]
[1777266320157,55.62,78766.64,0.0,0.96181,2e-05,6.04425]
[1777266323259,55.61,78759.22,0.0,0.96168,2e-05,6.06089]
[1777266324267,55.59,78751.83,0.0,0.96158,2e-05,6.07363]
[1777266326263,55.57,78749.59,0.0,0.96158,2e-05,6.07293]
[1777266326277,55.57,78749.59,0.0,0.96158,2e-05,6.07293]
[1777266331317,55.49,78747.91,0.0,0.96177,2e-05,6.04821]
[1777266333330,55.49,78754.41,0.0,0.96191,2e-05,6.03032]
[1777266335760,55.48,78751.18,0.0,0.96185,2e-05,6.03748]
[1777266336069,55.48,78751.18,0.0,0.96185,2e-05,6.03748]
[1777266336352,55.48,78750.93,0.0,0.96185,2e-05,6.03755]
[1777266336907,55.48,78750.93,0.0,0.96185,2e-05,6.03755]
[1777266337021,55.48,78750.93,0.0,0.96185,2e-05,6.03755]
[1777266342283,55.47,78750.69,0.0,0.96187,2e-05,6.03526]
[1777266342531,55.47,78750.69,0.0,0.96187,2e-05,6.03526]
[1777266342620,55.47,78749.47,0.0,0.96185,2e-05,6.03724]
[1777266343392,55.47,78749.47,0.0,0.96185,2e-05,6.03724]
[1777266343531,55.47,78749.47,0.0,0.96185,2e-05,6.03724]
[1777266346745,55.47,78747.36,0.0,0.96182,2e-05,6.04089]
[1777266346778,55.47,78747.36,0.0,0.96182,2e-05,6.04089]
[1777266347434,55.46,78747.45,0.0,0.96183,2e-05,6.04006]
[1777266348958,55.46,78748.72,0.0,0.96186,2e-05,6.0362]
[1777266349025,55.46,78748.72,0.0,0.96186,2e-05,6.0362]
[1777266354367,55.45,78747.38,0.0,0.96186,2e-05,6.03668]
[1777266354522,55.45,78747.38,0.0,0.96186,2e-05,6.03668]
[1777266354591,55.45,78747.05,0.0,0.96186,2e-05,6.03633]
[1777266356448,55.45,78748.25,0.0,0.96188,2e-05,6.03324]
[1777266356526,55.45,78748.25,0.0,0.96188,2e-05,6.03324]
[1777266360449,55.44,78747.8,0.0,0.9619,2e-05,6.03145]
[1777266360528,55.44,78747.8,0.0,0.9619,2e-05,6.03145]
[1777266360598,55.44,78749.81,0.0,0.96194,2e-05,6.02569]
[1777266360908,55.44,78749.81,0.0,0.96194,2e-05,6.02569]
[1777266361022,55.44,78749.81,0.0,0.96194,2e-05,6.02569]
[1777266366570,55.43,78746.69,0.0,0.96191,2e-05,6.03016]
[1777266367032,55.43,78746.69,0.0,0.96191,2e-05,6.03016]
[1777266367276,55.43,78746.69,0.0,0.96191,2e-05,6.03016]
[1777266367588,55.43,78751.46,0.0,0.962,2e-05,6.0179]
[1777266370513,55.42,78747.98,0.0,0.96195,2e-05,6.02509]
[1777266371887,55.42,78748.02,0.0,0.96196,2e-05,6.02381]
[1777266376820,55.41,78750.52,0.0,0.96203,2e-05,6.01451]
[1777266377022,55.41,78750.52,0.0,0.96203,2e-05,6.01451]
[1777266377200,55.41,78750.52,0.0,0.96203,2e-05,6.01451]
[1777266377277,55.41,78750.52,0.0,0.96203,2e-05,6.01451]
[1777266377655,55.41,78750.43,0.0,0.96203,2e-05,6.01417]
[1777266381809,55.4,78748.58,0.0,0.96201,2e-05,6.01723]
[1777266382024,55.4,78748.58,0.0,0.96201,2e-05,6.01723]
[1777266382030,55.4,78749.35,0.0,0.96203,2e-05,6.01467]
[1777266383193,55.4,78749.35,0.0,0.96203,2e-05,6.01467]
[1777266383280,55.4,78749.35,0.0,0.96203,2e-05,6.01467]
[1777266387640,55.39,78746.34,0.0,0.96198,2e-05,6.02013]
[1777266387770,55.39,78745.67,0.0,0.96197,2e-05,6.02128]
[1777266387873,55.39,78745.67,0.0,0.96197,2e-05,6.02128]
[1777266388022,55.39,78745.67,0.0,0.96197,2e-05,6.02128]
[1777266388077,55.39,78748.53,0.0,0.96204,2e-05,6.01335]
[1777266391725,55.39,78746.05,0.0,0.962,2e-05,6.01803]
[1777266391773,55.39,78746.05,0.0,0.962,2e-05,6.01803]
[1777266392050,55.39,78746.05,0.0,0.962,2e-05,6.01803]
[1777266392270,55.39,78746.05,0.0,0.962,2e-05,6.01803]
[1777266392302,55.38,78747.12,0.0,0.96204,2e-05,6.01199]
[1777266395494,55.38,78749.72,0.0,0.9621,2e-05,6.00419]
[1777266395523,55.38,78749.72,0.0,0.9621,2e-05,6.00419]
[1777266395608,55.38,78749.72,0.0,0.9621,2e-05,6.00419]
[1777266395589,55.38,78750.39,0.0,0.96213,2e-05,6.00138]
[1777266395777,55.38,78750.39,0.0,0.96213,2e-05,6.00138]
[1777266400928,55.37,78749.25,0.0,0.96212,2e-05,6.00212]
[1777266401029,55.37,78749.25,0.0,0.96212,2e-05,6.00212]
[1777266401347,55.37,78749.25,0.0,0.96212,2e-05,6.00212]
[1777266401534,55.37,78749.25,0.0,0.96212,2e-05,6.00212]
[1777266401635,55.37,78745.28,0.0,0.96205,2e-05,6.01122]
[1777266406354,55.36,78748.49,0.0,0.96213,2e-05,6.00131]
[1777266406529,55.36,78748.49,0.0,0.96213,2e-05,6.00131]
[1777266406587,55.36,78748.12,0.0,0.96213,2e-05,6.00118]
[1777266406871,55.36,78748.12,0.0,0.96213,2e-05,6.00118]
[1777266407022,55.36,78748.12,0.0,0.96213,2e-05,6.00118]
[1777266412455,55.35,78751.89,0.0,0.96222,2e-05,5.98937]
[1777266412532,55.35,78751.89,0.0,0.96222,2e-05,5.98937]
[1777266412549,55.35,78748.46,0.0,0.96215,2e-05,5.99765]
[1777266412860,55.35,78748.46,0.0,0.96215,2e-05,5.99765]
[1777266413024,55.35,78748.46,0.0,0.96215,2e-05,5.99765]
[1777266418943,55.34,78749.59,0.0,0.96221,2e-05,5.99105]
[1777266422666,55.34,78749.66,0.0,0.96222,2e-05,5.98982]
[1777266422707,55.33,78748.91,0.0,0.96221,2e-05,5.99071]
[1777266422774,55.33,78748.91,0.0,0.96221,2e-05,5.99071]
[1777266423210,55.33,78748.91,0.0,0.96221,2e-05,5.99071]
[1777266423274,55.33,78748.91,0.0,0.96221,2e-05,5.99071]
[1777266423369,55.33,78748.3,0.0,0.9622,2e-05,5.99227]
[1777266428438,55.33,78747.97,0.0,0.9622,2e-05,5.99103]
[1777266428528,55.33,78747.97,0.0,0.9622,2e-05,5.99103]
[1777266428539,55.33,78746.75,0.0,0.96218,2e-05,5.99365]
[1777266429401,55.33,78746.75,0.0,0.96218,2e-05,5.99365]
[1777266429528,55.33,78746.75,0.0,0.96218,2e-05,5.99365]
[1777266432035,55.32,78751.52,0.0,0.9623,2e-05,5.97938]
[1777266433203,55.32,78751.52,0.0,0.9623,2e-05,5.97938]
[1777266433275,55.32,78751.52,0.0,0.9623,2e-05,5.97938]
[1777266433372,55.32,78753.76,0.0,0.96235,2e-05,5.97315]
[1777266433980,55.32,78753.76,0.0,0.96235,2e-05,5.97315]
[1777266434026,55.32,78753.76,0.0,0.96235,2e-05,5.97315]
[1777266439084,55.31,78743.85,0.0,0.96217,2e-05,5.99568]
[1777266440577,55.31,78743.85,0.0,0.96217,2e-05,5.99568]
[1777266440631,55.31,78745.72,0.0,0.96221,2e-05,5.98987]
[1777266440779,55.31,78745.72,0.0,0.96221,2e-05,5.98987]
[1777266441468,55.31,78745.72,0.0,0.96221,2e-05,5.98987]
[1777266441531,55.31,78745.72,0.0,0.96221,2e-05,5.98987]
[1777266445028,55.3,78745.02,0.0,0.96221,2e-05,5.99015]
[1777266445280,55.3,78745.02,0.0,0.96221,2e-05,5.99015]
[1777266445422,55.3,78745.02,0.0,0.96221,2e-05,5.99015]
[1777266445525,55.3,78745.02,0.0,0.96221,2e-05,5.99015]
[1777266445579,55.3,78748.42,0.0,0.96228,2e-05,5.98093]
[1777266449762,55.3,78751.26,0.0,0.96236,2e-05,5.97175]
[1777266449772,55.3,78751.26,0.0,0.96236,2e-05,5.97175]
[1777266450238,55.3,78751.26,0.0,0.96236,2e-05,5.97175]
[1777266450281,55.3,78751.26,0.0,0.96236,2e-05,5.97175]
[1777266450337,55.29,78749.75,0.0,0.96233,2e-05,5.97516]
[1777266451169,55.29,78757.24,0.0,0.9625,2e-05,5.95281]
[1777266452176,55.29,78762.0,0.0,0.9626,2e-05,5.94022]
[1777266453438,55.29,78762.0,0.0,0.9626,2e-05,5.94022]
[1777266453524,55.29,78762.0,0.0,0.9626,2e-05,5.94022]
[1777266453611,55.29,78765.47,0.0,0.96267,2e-05,5.93096]
[1777266455370,55.29,78763.98,0.0,0.96265,2e-05,5.93437]
[1777266455524,55.29,78763.98,0.0,0.96265,2e-05,5.93437]
[1777266460301,55.28,78761.93,0.0,0.96262,2e-05,5.93762]
[1777266460521,55.28,78761.93,0.0,0.96262,2e-05,5.93762]
[1777266460627,55.28,78761.23,0.0,0.96261,2e-05,5.93901]
[1777266461240,55.28,78757.28,0.0,0.96253,2e-05,5.94871]
[1777266462247,55.28,78751.56,0.0,0.96242,2e-05,5.96294]
[1777266463948,55.28,78753.41,0.0,0.96246,2e-05,5.95777]
[1777266464030,55.28,78753.41,0.0,0.96246,2e-05,5.95777]
[1777266468228,55.27,78752.56,0.0,0.96246,2e-05,5.95825]
[1777266468273,55.27,78752.56,0.0,0.96246,2e-05,5.95825]
[1777266469104,55.27,78751.93,0.0,0.96245,2e-05,5.95945]
[1777266469269,55.27,78751.93,0.0,0.96245,2e-05,5.95945]
[1777266469296,55.27,78752.76,0.0,0.96247,2e-05,5.95691]
[1777266471832,55.27,78752.78,0.0,0.96247,2e-05,5.95603]
[1777266472027,55.27,78752.78,0.0,0.96247,2e-05,5.95603]
[1777266474855,55.26,78752.56,0.0,0.96248,2e-05,5.95538]
[1777266475027,55.26,78752.56,0.0,0.96248,2e-05,5.95538]
[1777266475066,55.26,78752.56,0.0,0.96248,2e-05,5.95538]
[1777266475276,55.26,78752.56,0.0,0.96248,2e-05,5.95538]
[1777266475338,55.26,78755.4,0.0,0.96254,2e-05,5.94771]
[1777266479821,55.26,78756.71,0.0,0.96258,2e-05,5.94283]
[1777266480025,55.26,78756.71,0.0,0.96258,2e-05,5.94283]
[1777266480171,55.26,78756.71,0.0,0.96258,2e-05,5.94283]
[1777266480271,55.26,78756.71,0.0,0.96258,2e-05,5.94283]
[1777266480372,55.26,78755.4,0.0,0.96255,2e-05,5.94581]
[1777266482387,55.25,78751.09,0.0,0.96247,2e-05,5.95608]
[1777266483092,55.25,78751.09,0.0,0.96247,2e-05,5.95608]
[1777266483273,55.25,78751.09,0.0,0.96247,2e-05,5.95608]
[1777266487988,55.25,78750.81,0.0,0.96248,2e-05,5.95478]
[1777266488021,55.25,78750.81,0.0,0.96248,2e-05,5.95478]
[1777266488520,55.25,78750.81,0.0,0.96248,2e-05,5.95478]
[1777266488772,55.25,78750.81,0.0,0.96248,2e-05,5.95478]
[1777266488612,55.25,78752.12,0.0,0.96251,2e-05,5.95103]
[1777266494471,55.24,78754.66,0.0,0.96258,2e-05,5.94222]
[1777266496517,55.24,78754.98,0.0,0.96259,2e-05,5.94103]
[1777266496776,55.24,78754.98,0.0,0.96259,2e-05,5.94103]
[1777266496604,55.24,78753.66,0.0,0.96257,2e-05,5.94403]
[1777266497223,55.24,78753.66,0.0,0.96257,2e-05,5.94403]
[1777266497275,55.24,78753.66,0.0,0.96257,2e-05,5.94403]
[1777266497491,55.24,78752.84,0.0,0.96255,2e-05,5.94575]
[1777266500020,55.23,78752.88,0.0,0.96256,2e-05,5.94489]
[1777266500274,55.23,78752.88,0.0,0.96256,2e-05,5.94489]
[1777266500478,55.23,78752.88,0.0,0.96256,2e-05,5.94489]
[1777266500519,55.23,78752.88,0.0,0.96256,2e-05,5.94489]
[1777266500579,55.23,78755.03,0.0,0.96261,2e-05,5.93903]
[1777266504944,55.23,78754.16,0.0,0.9626,2e-05,5.93977]
[1777266505020,55.23,78754.16,0.0,0.9626,2e-05,5.93977]
[1777266510251,55.22,78753.25,0.0,0.96259,2e-05,5.94026]
[1777266510271,55.22,78753.25,0.0,0.96259,2e-05,5.94026]
[1777266510583,55.22,78750.52,0.0,0.96254,2e-05,5.94687]
[1777266511049,55.22,78750.52,0.0,0.96254,2e-05,5.94687]
[1777266511272,55.22,78750.52,0.0,0.96254,2e-05,5.94687]
[1777266512644,55.22,78750.31,0.0,0.96256,2e-05,5.94434]
[1777266512674,55.22,78748.0,0.0,0.96251,2e-05,5.94988]
[1777266513606,55.22,78744.74,0.0,0.96245,2e-05,5.95785]
[1777266514615,55.22,78734.4,0.0,0.96224,2e-05,5.98401]
[1777266516450,55.22,78732.92,0.0,0.96221,2e-05,5.98741]
[1777266516628,55.22,78737.64,0.0,0.96231,2e-05,5.97484]
[1777266521663,55.21,78738.4,0.0,0.96235,2e-05,5.97074]
[1777266522370,55.21,78738.4,0.0,0.96235,2e-05,5.97074]
[1777266522673,55.21,78731.8,0.0,0.96221,2e-05,5.98727]
[1777266525966,55.2,78729.93,0.0,0.96219,2e-05,5.99072]
[1777266526701,55.2,78728.22,0.0,0.96215,2e-05,5.99466]
[1777266531736,55.2,78729.12,0.0,0.96219,2e-05,5.98999]
[1777266535034,55.19,78728.54,0.0,0.96219,2e-05,5.99007]
[1777266535273,55.19,78728.54,0.0,0.96219,2e-05,5.99007]
[1777266535764,55.19,78728.36,0.0,0.96219,2e-05,5.99007]
[1777266535965,55.19,78728.36,0.0,0.96219,2e-05,5.99007]
[1777266536023,55.19,78728.36,0.0,0.96219,2e-05,5.99007]
[1777266541806,55.18,78727.53,0.0,0.9622,2e-05,5.9889]
[1777266542216,55.18,78727.53,0.0,0.9622,2e-05,5.9889]
[1777266542273,55.18,78727.53,0.0,0.9622,2e-05,5.9889]
[1777266542813,55.18,78725.89,0.0,0.96217,2e-05,5.99264]
[1777266543888,55.18,78725.51,0.0,0.96217,2e-05,5.99314]
[1777266543987,55.18,78725.51,0.0,0.96217,2e-05,5.99314]
[1777266544827,55.18,78716.46,0.0,0.96198,2e-05,6.01599]
[1777266545838,55.17,78707.7,0.0,0.96181,2e-05,6.03811]
[1777266546284,55.17,78707.7,0.0,0.96181,2e-05,6.03811]
[1777266546844,55.17,78695.21,0.0,0.96155,2e-05,6.0705]
[1777266547851,55.17,78692.68,0.0,0.9615,2e-05,6.07589]
[1777266548858,55.15,78687.15,0.0,0.96144,2e-05,6.08405]
[1777266549926,55.15,78687.15,0.0,0.96144,2e-05,6.08405]
[1777266550000,55.15,78682.72,0.0,0.96135,2e-05,6.09495]
[1777266552885,55.14,78677.72,0.0,0.96126,2e-05,6.10602]
[1777266557924,55.13,78676.76,0.0,0.96127,2e-05,6.10522]
[1777266560945,55.13,78681.41,0.0,0.96138,2e-05,6.09115]
[1777266561952,55.13,78692.94,0.0,0.96162,2e-05,6.06052]
[1777266562950,55.13,78692.94,0.0,0.96162,2e-05,6.06052]
[1777266563019,55.13,78692.94,0.0,0.96162,2e-05,6.06052]
[1777266563240,55.12,78687.06,0.0,0.96151,2e-05,6.07523]
[1777266564804,55.12,78687.06,0.0,0.96151,2e-05,6.07523]
[1777266564843,55.12,78683.93,0.0,0.96145,2e-05,6.08217]
[1777266565023,55.12,78683.93,0.0,0.96145,2e-05,6.08217]
[1777266565776,55.12,78683.93,0.0,0.96145,2e-05,6.08217]
[1777266565778,55.12,78678.79,0.0,0.96134,2e-05,6.09557]
[1777266566033,55.12,78678.79,0.0,0.96134,2e-05,6.09557]
[1777266566047,55.1,78671.72,0.0,0.96124,2e-05,6.10773]
[1777266566987,55.08,78674.58,0.0,0.96135,2e-05,6.0938]
[1777266567994,55.08,78680.61,0.0,0.96148,2e-05,6.07745]
[1777266569001,55.08,78691.2,0.0,0.96171,2e-05,6.0493]
[1777266570009,55.08,78693.72,0.0,0.96177,2e-05,6.04221]
[1777266571016,55.08,78698.95,0.0,0.96189,2e-05,6.0254]
[1777266572354,55.08,78698.95,0.0,0.96189,2e-05,6.0254]
[1777266572522,55.08,78698.95,0.0,0.96189,2e-05,6.0254]
[1777266574037,55.07,78696.21,0.0,0.96185,2e-05,6.031]
[1777266575691,55.07,78696.21,0.0,0.96185,2e-05,6.031]
[1777266575792,55.07,78693.57,0.0,0.9618,2e-05,6.03733]
[1777266575978,55.07,78693.57,0.0,0.9618,2e-05,6.03733]
[1777266576023,55.07,78693.57,0.0,0.9618,2e-05,6.03733]
[1777266577057,55.07,78703.83,0.0,0.96202,2e-05,6.00969]
[1777266578715,55.07,78703.83,0.0,0.96202,2e-05,6.00969]
[1777266578770,55.07,78703.83,0.0,0.96202,2e-05,6.00969]
[1777266578817,55.07,78710.09,0.0,0.96215,2e-05,5.99304]
[1777266581086,55.06,78711.38,0.0,0.96219,2e-05,5.98837]
[1777266582193,55.06,78711.38,0.0,0.96219,2e-05,5.98837]
[1777266582275,55.06,78711.38,0.0,0.96219,2e-05,5.98837]
[1777266582294,55.06,78708.57,0.0,0.96213,2e-05,5.99518]
[1777266586856,55.06,78710.54,0.0,0.96219,2e-05,5.98875]
[1777266587029,55.05,78711.03,0.0,0.9622,2e-05,5.98704]
[1777266589142,55.05,78715.57,0.0,0.9623,2e-05,5.97404]
[1777266590357,55.05,78715.57,0.0,0.9623,2e-05,5.97404]
[1777266590519,55.05,78715.57,0.0,0.9623,2e-05,5.97404]
[1777266591156,55.05,78721.84,0.0,0.96244,2e-05,5.95709]
[1777266592163,55.05,78729.33,0.0,0.96259,2e-05,5.93747]
[1777266593452,55.05,78729.33,0.0,0.96259,2e-05,5.93747]
[1777266593520,55.05,78729.33,0.0,0.96259,2e-05,5.93747]
[1777266595308,55.04,78735.98,0.0,0.96274,2e-05,5.91938]
[1777266597145,55.04,78735.0,0.0,0.96272,2e-05,5.92158]
[1777266597278,55.04,78735.0,0.0,0.96272,2e-05,5.92158]
[1777266598544,55.04,78734.01,0.0,0.9627,2e-05,5.92379]
[1777266600020,55.04,78734.19,0.0,0.96271,2e-05,5.92268]
[1777266600219,55.04,78736.91,0.0,0.96277,2e-05,5.91539]
[1777266602234,55.04,78729.37,0.0,0.96262,2e-05,5.93408]
[1777266602929,55.04,78729.37,0.0,0.96262,2e-05,5.93408]
[1777266603024,55.04,78729.37,0.0,0.96262,2e-05,5.93408]
[1777266608276,55.03,78729.21,0.0,0.96263,2e-05,5.93244]
[1777266608974,55.03,78729.21,0.0,0.96263,2e-05,5.93244]
[1777266609025,55.03,78729.21,0.0,0.96263,2e-05,5.93244]
[1777266611974,55.03,78729.6,0.0,0.96265,2e-05,5.93043]
[1777266612021,55.03,78729.6,0.0,0.96265,2e-05,5.93043]
[1777266612304,55.03,78729.89,0.0,0.96266,2e-05,5.92935]
[1777266615883,55.03,78731.34,0.0,0.96269,2e-05,5.92497]
[1777266616022,55.02,78731.84,0.0,0.9627,2e-05,5.92337]
[1777266621696,55.02,78733.01,0.0,0.96274,2e-05,5.91877]
[1777266623619,55.02,78733.95,0.0,0.96276,2e-05,5.91573]
[1777266623778,55.02,78733.95,0.0,0.96276,2e-05,5.91573]
[1777266623879,55.02,78734.01,0.0,0.96277,2e-05,5.91496]
[1777266626402,55.01,78729.11,0.0,0.96267,2e-05,5.92688]
[1777266631439,55.01,78729.59,0.0,0.96271,2e-05,5.92133]
[1777266634460,55.01,78735.5,0.0,0.96284,2e-05,5.90527]
[1777266639495,55.0,78736.57,0.0,0.96287,2e-05,5.90111]
[1777266644530,55.0,78733.6,0.0,0.96282,2e-05,5.90727]
[1777266647551,54.99,78739.21,0.0,0.96294,2e-05,5.89209]
[1777266649565,54.99,78727.48,0.0,0.96271,2e-05,5.92157]
[1777266650572,54.99,78725.08,0.0,0.96266,2e-05,5.92741]
[1777266653593,54.99,78729.42,0.0,0.96276,2e-05,5.91534]
[1777266657621,54.99,78724.47,0.0,0.96267,2e-05,5.92683]
[1777266662656,54.98,78724.46,0.0,0.96268,2e-05,5.92526]
[1777266667690,54.98,78722.26,0.0,0.96265,2e-05,5.92933]
[1777266672725,54.97,78721.12,0.0,0.96264,2e-05,5.93062]
[1777266675747,54.97,78716.0,0.0,0.96254,2e-05,5.9428]
[1777266678771,54.97,78703.51,0.0,0.96229,2e-05,5.97392]
[1777266679776,54.96,78695.43,0.0,0.96213,2e-05,5.99444]
[1777266680783,54.96,78691.05,0.0,0.96204,2e-05,6.00537]
[1777266682797,54.96,78691.41,0.0,0.96205,2e-05,6.00354]
[1777266685818,54.96,78698.7,0.0,0.96221,2e-05,5.98331]
[1777266688839,54.95,78686.96,0.0,0.96198,2e-05,6.01241]
[1777266690853,54.95,78687.74,0.0,0.96201,2e-05,6.0095]
[1777266693877,54.95,78675.17,0.0,0.96177,2e-05,6.03803]
[1777266694885,54.94,78669.24,0.0,0.96165,2e-05,6.05301]
[1777266695892,54.94,78664.71,0.0,0.96156,2e-05,6.06431]
[1777266696358,54.94,78664.71,0.0,0.96156,2e-05,6.06431]
[1777266696972,54.94,78664.13,0.0,0.96156,2e-05,6.06473]
[1777266698987,54.94,78664.44,0.0,0.96156,2e-05,6.06392]
[1777266701941,54.93,78670.17,0.0,0.9617,2e-05,6.04677]
[1777266702785,54.93,78670.17,0.0,0.9617,2e-05,6.04677]
[1777266703965,54.93,78657.6,0.0,0.96145,2e-05,6.07849]
[1777266705979,54.93,78652.41,0.0,0.96135,2e-05,6.09105]
[1777266706989,54.92,78646.99,0.0,0.96124,2e-05,6.10427]
[1777266709003,54.92,78638.63,0.0,0.96107,2e-05,6.12519]
[1777266711017,54.92,78634.33,0.0,0.96099,2e-05,6.13589]
[1777266712024,54.92,78629.52,0.0,0.96088,2e-05,6.14848]
[1777266717059,54.92,78626.15,0.0,0.96082,2e-05,6.15689]
[1777266721086,54.92,78630.7,0.0,0.96092,2e-05,6.14448]
[1777266726122,54.91,78629.35,0.0,0.96089,2e-05,6.14765]
[1777266728076,54.91,78628.9,0.0,0.96088,2e-05,6.14875]
[1777266728159,54.91,78628.9,0.0,0.96088,2e-05,6.14875]
[1777266728268,54.91,78628.9,0.0,0.96088,2e-05,6.14875]
[1777266728400,54.91,78628.93,0.0,0.96088,2e-05,6.14859]
[1777266734178,54.91,78627.7,0.0,0.96086,2e-05,6.15127]
[1777266736206,54.91,78616.03,0.0,0.96061,2e-05,6.1819]
[1777266737233,54.91,78616.03,0.0,0.96061,2e-05,6.1819]
[1777266737275,54.91,78599.82,0.0,0.96027,2e-05,6.22474]
[1777266738216,54.91,78580.85,0.0,0.95988,2e-05,6.27311]
[1777266739224,54.9,78572.59,0.0,0.95972,2e-05,6.29221]
[1777266740231,54.89,78575.11,0.0,0.9598,2e-05,6.28214]
[1777266741300,54.89,78575.11,0.0,0.9598,2e-05,6.28214]
[1777266741401,54.88,78580.01,0.0,0.95993,2e-05,6.26588]
[1777266743378,54.88,78580.49,0.0,0.95995,2e-05,6.26431]
[1777266743407,54.88,78573.73,0.0,0.9598,2e-05,6.2821]
[1777266744259,54.87,78560.68,0.0,0.95952,2e-05,6.31677]
[1777266745266,54.87,78559.18,0.0,0.95949,2e-05,6.32042]
[1777266747147,54.87,78559.81,0.0,0.95951,2e-05,6.31834]
[1777266748297,54.87,78565.94,0.0,0.95965,2e-05,6.30113]
[1777266749283,54.87,78565.94,0.0,0.95965,2e-05,6.30113]
[1777266749303,54.87,78567.18,0.0,0.95968,2e-05,6.29745]
[1777266752334,54.87,78582.4,0.0,0.96003,2e-05,6.25293]
[1777266753340,54.87,78580.32,0.0,0.95999,2e-05,6.25821]
[1777266754987,54.87,78580.32,0.0,0.95999,2e-05,6.25821]
[1777266755025,54.86,78580.16,0.0,0.95999,2e-05,6.25836]
[1777266759024,54.86,78577.43,0.0,0.95993,2e-05,6.26478]
[1777266760436,54.86,78579.44,0.0,0.95998,2e-05,6.25883]
[1777266760519,54.86,78579.44,0.0,0.95998,2e-05,6.25883]
[1777266760954,54.86,78578.88,0.0,0.95997,2e-05,6.26004]
[1777266764090,54.86,78582.35,0.0,0.96005,2e-05,6.24992]
[1777266764142,54.86,78582.35,0.0,0.96005,2e-05,6.24992]
[1777266764272,54.86,78582.35,0.0,0.96005,2e-05,6.24992]
[1777266764417,54.86,78586.77,0.0,0.96015,2e-05,6.23787]
[1777266767438,54.85,78596.0,0.0,0.96036,2e-05,6.21258]
[1777266771155,54.85,78596.04,0.0,0.96036,2e-05,6.21185]
[1777266771229,54.85,78596.04,0.0,0.96036,2e-05,6.21185]
[1777266771269,54.85,78596.04,0.0,0.96036,2e-05,6.21185]
[1777266771466,54.85,78596.98,0.0,0.96038,2e-05,6.20915]
[1777266776501,54.85,78599.38,0.0,0.96044,2e-05,6.20183]
[1777266778805,54.85,78603.16,0.0,0.96052,2e-05,6.19162]
[1777266779024,54.85,78603.16,0.0,0.96052,2e-05,6.19162]
[1777266779310,54.85,78604.76,0.0,0.96056,2e-05,6.18706]
[1777266779520,54.85,78604.76,0.0,0.96056,2e-05,6.18706]
[1777266779522,54.85,78606.21,0.0,0.96059,2e-05,6.18322]
[1777266780530,54.85,78611.35,0.0,0.9607,2e-05,6.16946]
[1777266781537,54.85,78606.6,0.0,0.9606,2e-05,6.18191]
[1777266782544,54.85,78601.41,0.0,0.96049,2e-05,6.19553]
[1777266784223,54.85,78601.89,0.0,0.9605,2e-05,6.19409]
[1777266784274,54.85,78601.89,0.0,0.9605,2e-05,6.19409]
[1777266789592,54.84,78601.97,0.0,0.96051,2e-05,6.1929]
[1777266794627,54.84,78607.66,0.0,0.96064,2e-05,6.17707]
[1777266795625,54.84,78607.66,0.0,0.96064,2e-05,6.17707]
[1777266795778,54.84,78607.66,0.0,0.96064,2e-05,6.17707]
[1777266796642,54.84,78599.25,0.0,0.96046,2e-05,6.1991]
[1777266798729,54.84,78596.12,0.0,0.9604,2e-05,6.20724]
[1777266798773,54.84,78596.12,0.0,0.9604,2e-05,6.20724]
[1777266798830,54.84,78596.78,0.0,0.96041,2e-05,6.2053]
[1777266800069,54.84,78596.78,0.0,0.96041,2e-05,6.2053]
[1777266800271,54.84,78598.41,0.0,0.96045,2e-05,6.20062]
[1777266800671,54.84,78604.22,0.0,0.96058,2e-05,6.18521]
[1777266801678,54.84,78613.15,0.0,0.96077,2e-05,6.16142]
[1777266802704,54.84,78617.09,0.0,0.96085,2e-05,6.15091]
[1777266804711,54.84,78621.42,0.0,0.96094,2e-05,6.13933]
[1777266807429,54.84,78624.08,0.0,0.961,2e-05,6.1322]
[1777266807530,54.84,78624.08,0.0,0.961,2e-05,6.1322]
[1777266807557,54.84,78624.08,0.0,0.961,2e-05,6.1322]
[1777266807770,54.84,78624.08,0.0,0.961,2e-05,6.1322]
[1777266807872,54.84,78624.12,0.0,0.961,2e-05,6.13205]
[1777266809746,54.84,78631.09,0.0,0.96115,2e-05,6.11363]
[1777266813774,54.84,78627.7,0.0,0.9611,2e-05,6.11977]
[1777266815788,54.84,78623.48,0.0,0.96101,2e-05,6.13083]
[1777266817085,54.84,78623.48,0.0,0.96101,2e-05,6.13083]
[1777266817271,54.84,78622.8,0.0,0.96099,2e-05,6.13258]
[1777266818665,54.84,78622.99,0.0,0.961,2e-05,6.13204]
[1777266818809,54.83,78596.75,0.0,0.96044,2e-05,6.20141]
[1777266819818,54.83,78577.49,0.0,0.96002,2e-05,6.25255]
[1777266820825,54.83,78579.37,0.0,0.96007,2e-05,6.24728]
[1777266821840,54.83,78583.6,0.0,0.96016,2e-05,6.23575]
[1777266822336,54.83,78583.6,0.0,0.96016,2e-05,6.23575]
[1777266823112,54.83,78583.6,0.0,0.96016,2e-05,6.23575]
[1777266823135,54.83,78590.4,0.0,0.96031,2e-05,6.21741]
[1777266823846,54.83,78571.34,0.0,0.9599,2e-05,6.26807]
[1777266824853,54.83,78570.42,0.0,0.95988,2e-05,6.27026]
[1777266826492,54.83,78568.83,0.0,0.95985,2e-05,6.27422]
[1777266829888,54.83,78574.6,0.0,0.95998,2e-05,6.25763]
[1777266830895,54.83,78583.93,0.0,0.96019,2e-05,6.23246]
[1777266831292,54.83,78583.93,0.0,0.96019,2e-05,6.23246]
[1777266831902,54.83,78564.46,0.0,0.95977,2e-05,6.28428]
[1777266832909,54.82,78553.74,0.0,0.95954,2e-05,6.31275]
[1777266833916,54.82,78553.53,0.0,0.95953,2e-05,6.31296]
[1777266835285,54.82,78555.12,0.0,0.95957,2e-05,6.30832]
[1777266836769,54.82,78554.97,0.0,0.95957,2e-05,6.30838]
[1777266836937,54.82,78544.34,0.0,0.95934,2e-05,6.33664]
[1777266837944,54.82,78530.8,0.0,0.95905,2e-05,6.37287]
[1777266838951,54.82,78531.0,0.0,0.95905,2e-05,6.37193]
[1777266839957,54.82,78531.02,0.0,0.95906,2e-05,6.37141]
[1777266840760,54.82,78531.02,0.0,0.95906,2e-05,6.37141]
[1777266840965,54.82,78520.78,0.0,0.95883,2e-05,6.39871]
[1777266841972,54.81,78516.03,0.0,0.95873,2e-05,6.41115]
[1777266842979,54.81,78518.49,0.0,0.95879,2e-05,6.40396]
[1777266844998,54.81,78512.5,0.0,0.95867,2e-05,6.4192]
[1777266848018,54.8,78514.69,0.0,0.95873,2e-05,6.41166]
[1777266849025,54.8,78537.87,0.0,0.95924,2e-05,6.3483]
[1777266849863,54.8,78537.87,0.0,0.95924,2e-05,6.3483]
[1777266851039,54.8,78514.95,0.0,0.95874,2e-05,6.40944]
[1777266852046,54.8,78521.65,0.0,0.9589,2e-05,6.39081]
[1777266853053,54.8,78520.63,0.0,0.95888,2e-05,6.39305]
[1777266854038,54.8,78520.63,0.0,0.95888,2e-05,6.39305]
[1777266854060,54.8,78505.32,0.0,0.95854,2e-05,6.43418]
[1777266855067,54.79,78493.26,0.0,0.95828,2e-05,6.46661]
[1777266856074,54.79,78489.36,0.0,0.95819,2e-05,6.47671]
[1777266857081,54.79,78486.59,0.0,0.95814,2e-05,6.48367]
[1777266858088,54.79,78479.02,0.0,0.95797,2e-05,6.50378]
[1777266860102,54.79,78487.26,0.0,0.95816,2e-05,6.48008]
[1777266861109,54.78,78493.04,0.0,0.9583,2e-05,6.4637]
[1777266861991,54.78,78493.04,0.0,0.9583,2e-05,6.4637]
[1777266862116,54.78,78477.27,0.0,0.95795,2e-05,6.50639]
[1777266863123,54.78,78472.5,0.0,0.95785,2e-05,6.51887]
[1777266864130,54.78,78473.9,0.0,0.95788,2e-05,6.51445]
[1777266865515,54.78,78472.52,0.0,0.95786,2e-05,6.51764]
[1777266867152,54.77,78480.86,0.0,0.95806,2e-05,6.49296]
[1777266868159,54.77,78493.85,0.0,0.95835,2e-05,6.45738]
[1777266869166,54.77,78502.74,0.0,0.95856,2e-05,6.43183]
[1777266870173,54.77,78514.77,0.0,0.95883,2e-05,6.39852]
[1777266871180,54.77,78519.34,0.0,0.95895,2e-05,6.3828]
[1777266872187,54.76,78527.46,0.0,0.95914,2e-05,6.36032]
[1777266873194,54.76,78533.15,0.0,0.95927,2e-05,6.34449]
[1777266875208,54.76,78539.06,0.0,0.9594,2e-05,6.32772]
[1777266876215,54.76,78543.74,0.0,0.95951,2e-05,6.31472]
[1777266877222,54.76,78554.32,0.0,0.95974,2e-05,6.28591]
[1777266878229,54.76,78557.2,0.0,0.95981,2e-05,6.27787]
[1777266879266,54.76,78557.2,0.0,0.95981,2e-05,6.27787]
[1777266879278,54.76,78526.35,0.0,0.95913,2e-05,6.36069]
[1777266880243,54.76,78511.9,0.0,0.95882,2e-05,6.39944]
[1777266881250,54.75,78513.55,0.0,0.95886,2e-05,6.39446]
[1777266882726,54.75,78513.55,0.0,0.95886,2e-05,6.39446]
[1777266882739,54.75,78506.97,0.0,0.95871,2e-05,6.41185]
[1777266883264,54.75,78488.27,0.0,0.9583,2e-05,6.46235]
[1777266884271,54.75,78475.43,0.0,0.95802,2e-05,6.49705]
[1777266885278,54.75,78474.46,0.0,0.958,2e-05,6.49916]
[1777266886519,54.75,78474.46,0.0,0.958,2e-05,6.49916]
[1777266886558,54.75,78464.0,0.0,0.95777,2e-05,6.52737]
[1777266887295,54.74,78452.81,0.0,0.95752,2e-05,6.55764]
[1777266888302,54.74,78449.5,0.0,0.95745,2e-05,6.56614]
[1777266890108,54.74,78449.5,0.0,0.95745,2e-05,6.56614]
[1777266890109,54.74,78455.4,0.0,0.95759,2e-05,6.54916]
[1777266890966,54.74,78455.4,0.0,0.95759,2e-05,6.54916]
[1777266891026,54.74,78462.58,0.0,0.95775,2e-05,6.52871]
[1777266891484,54.74,78448.81,0.0,0.95744,2e-05,6.56673]
[1777266892339,54.74,78442.4,0.0,0.9573,2e-05,6.58387]
[1777266893352,54.73,78443.9,0.0,0.95734,2e-05,6.57903]
[1777266894581,54.73,78443.9,0.0,0.95734,2e-05,6.57903]
[1777266894617,54.73,78431.98,0.0,0.95708,2e-05,6.61071]
[1777266896369,54.73,78434.92,0.0,0.95715,2e-05,6.60179]
[1777266898940,54.73,78435.92,0.0,0.95718,2e-05,6.59826]
[1777266899392,54.72,78430.79,0.0,0.95707,2e-05,6.61106]
[1777266900399,54.72,78425.84,0.0,0.95697,2e-05,6.62338]
[1777266901406,54.72,78430.23,0.0,0.95708,2e-05,6.6104]
[1777266902671,54.72,78430.23,0.0,0.95708,2e-05,6.6104]
[1777266904010,54.71,78432.0,0.0,0.95712,2e-05,6.60474]
[1777266904036,54.71,78416.41,0.0,0.95677,2e-05,6.64742]
[1777266904428,54.71,78399.97,0.0,0.95639,2e-05,6.69313]
[1777266905435,54.71,78395.02,0.0,0.95627,2e-05,6.70712]
[1777266906871,54.71,78395.02,0.0,0.95627,2e-05,6.70712]
[1777266909464,54.71,78409.98,0.0,0.95663,2e-05,6.66433]
[1777266910471,54.71,78429.13,0.0,0.95708,2e-05,6.61063]
[1777266911481,54.71,78433.12,0.0,0.95717,2e-05,6.59933]
[1777266913051,54.71,78433.12,0.0,0.95717,2e-05,6.59933]
[1777266913113,54.71,78426.01,0.0,0.95701,2e-05,6.6189]
[1777266914501,54.71,78401.29,0.0,0.95644,2e-05,6.68746]
[1777266915509,54.71,78380.94,0.0,0.95596,2e-05,6.74465]
[1777266916975,54.71,78380.94,0.0,0.95596,2e-05,6.74465]
[1777266916994,54.7,78374.34,0.0,0.95581,2e-05,6.76248]
[1777266918531,54.7,78367.25,0.0,0.95565,2e-05,6.78155]
[1777266919893,54.7,78367.25,0.0,0.95565,2e-05,6.78155]
[1777266920639,54.7,78338.23,0.0,0.95497,2e-05,6.86346]
[1777266921563,54.7,78321.79,0.0,0.95458,2e-05,6.90974]
[1777266922570,54.7,78317.47,0.0,0.95447,2e-05,6.92185]
[1777266923735,54.7,78317.47,0.0,0.95447,2e-05,6.92185]
[1777266923790,54.69,78310.75,0.0,0.95431,2e-05,6.94085]
[1777266926140,54.69,78310.14,0.0,0.9543,2e-05,6.94228]
[1777266926598,54.69,78304.78,0.0,0.95418,2e-05,6.95706]
[1777266927605,54.69,78300.35,0.0,0.95407,2e-05,6.96947]
[1777266928612,54.68,78304.66,0.0,0.95421,2e-05,6.95339]
[1777266929839,54.68,78304.66,0.0,0.95421,2e-05,6.95339]
[1777266931027,54.68,78306.54,0.0,0.95425,2e-05,6.94764]
[1777266931048,54.68,78281.61,0.0,0.95367,2e-05,7.01631]
[1777266931633,54.67,78285.8,0.0,0.95381,2e-05,6.9997]
[1777266932640,54.65,78290.69,0.0,0.95396,2e-05,6.98138]
[1777266934237,54.65,78290.69,0.0,0.95396,2e-05,6.98138]
[1777266934274,54.65,78295.48,0.0,0.95408,2e-05,6.96717]
[1777266934841,54.65,78295.48,0.0,0.95408,2e-05,6.96717]
[1777266934937,54.65,78276.77,0.0,0.95363,2e-05,7.02088]
[1777266935661,54.64,78270.0,0.0,0.9535,2e-05,7.03601]
[1777266938383,54.64,78267.92,0.0,0.95345,2e-05,7.04157]
[1777266938682,54.63,78247.72,0.0,0.95296,2e-05,7.09893]
[1777266939929,54.63,78247.72,0.0,0.95296,2e-05,7.09893]
[1777266939945,54.63,78262.48,0.0,0.95333,2e-05,7.05534]
[1777266940702,54.63,78270.81,0.0,0.95354,2e-05,7.03063]
[1777266941709,54.63,78259.3,0.0,0.95326,2e-05,7.06361]
[1777266942764,54.63,78259.3,0.0,0.95326,2e-05,7.06361]
[1777266942837,54.63,78251.54,0.0,0.95307,2e-05,7.08569]
[1777266943723,54.63,78266.46,0.0,0.95345,2e-05,7.0417]
[1777266945050,54.63,78266.46,0.0,0.95345,2e-05,7.0417]
[1777266945164,54.61,78295.09,0.0,0.95419,2e-05,6.95404]
[1777266945739,54.61,78276.1,0.0,0.95373,2e-05,7.00856]
[1777266946746,54.61,78262.4,0.0,0.95339,2e-05,7.04788]
[1777266947753,54.61,78255.66,0.0,0.95323,2e-05,7.06699]
[1777266949121,54.61,78255.66,0.0,0.95323,2e-05,7.06699]
[1777266949222,54.59,78255.9,0.0,0.95328,2e-05,7.06102]
[1777266950162,54.59,78255.9,0.0,0.95328,2e-05,7.06102]
[1777266950200,54.58,78259.2,0.0,0.9534,2e-05,7.04628]
[1777266950796,54.58,78229.14,0.0,0.95266,3e-05,7.13356]
[1777266951803,54.58,78225.98,0.0,0.95259,3e-05,7.14219]
[1777266953814,54.57,78226.61,0.0,0.95261,3e-05,7.13969]
[1777266953819,54.57,78231.16,0.0,0.95273,3e-05,7.1257]
[1777266954826,54.57,78217.78,0.0,0.9524,3e-05,7.16435]
[1777266955781,54.57,78217.78,0.0,0.9524,3e-05,7.16435]
[1777266955835,54.57,78216.15,0.0,0.95236,3e-05,7.16845]
[1777266957326,54.57,78216.15,0.0,0.95236,3e-05,7.16845]
[1777266957390,54.57,78222.51,0.0,0.95253,3e-05,7.14906]
[1777266957848,54.56,78217.78,0.0,0.95241,3e-05,7.1623]
[1777266959864,54.56,78209.78,0.0,0.95222,3e-05,7.18445]
[1777266961189,54.56,78209.78,0.0,0.95222,3e-05,7.18445]
[1777266961244,54.56,78207.9,0.0,0.95218,3e-05,7.18926]
[1777266961883,54.56,78189.2,0.0,0.95171,3e-05,7.24379]
[1777266962673,54.56,78189.2,0.0,0.95171,3e-05,7.24379]
[1777266962891,54.55,78171.83,0.0,0.95128,3e-05,7.29454]
[1777266963898,54.55,78152.78,0.0,0.95079,3e-05,7.35055]
[1777266964905,54.55,78142.98,0.0,0.95055,3e-05,7.37898]
[1777266965912,54.52,78153.43,0.0,0.9509,3e-05,7.3382]
[1777266966740,54.52,78153.43,0.0,0.9509,3e-05,7.3382]
[1777266966919,54.5,78172.66,0.0,0.95146,3e-05,7.2721]
[1777266967905,54.5,78172.66,0.0,0.95146,3e-05,7.2721]
[1777266967929,54.5,78157.44,0.0,0.95108,3e-05,7.31668]
[1777266968933,54.49,78143.76,0.0,0.95073,3e-05,7.35674]
[1777266969940,54.47,78160.85,0.0,0.95125,3e-05,7.29666]
[1777266970947,54.47,78169.83,0.0,0.95149,3e-05,7.26912]
[1777266971753,54.47,78169.83,0.0,0.95149,3e-05,7.26912]
[1777266971954,54.46,78180.95,0.0,0.95178,3e-05,7.23533]
[1777266972961,54.46,78185.75,0.0,0.95191,3e-05,7.2204]
[1777266973980,54.46,78195.89,0.0,0.95217,3e-05,7.18974]
[1777266974612,54.46,78195.89,0.0,0.95217,3e-05,7.18974]
[1777266974978,54.46,78183.09,0.0,0.95185,3e-05,7.2269]
[1777266975985,54.46,78156.31,0.0,0.95117,3e-05,7.30577]
[1777266976992,54.45,78167.88,0.0,0.95147,3e-05,7.27048]
[1777266977999,54.45,78179.05,0.0,0.95177,3e-05,7.23653]
[1777266978653,54.45,78179.05,0.0,0.95177,3e-05,7.23653]
[1777266979007,54.45,78180.02,0.0,0.9518,3e-05,7.23296]
[1777266980783,54.45,78179.33,0.0,0.95178,3e-05,7.23431]
[1777266981020,54.45,78182.73,0.0,0.95188,3e-05,7.22353]
[1777266982890,54.44,78183.61,0.0,0.95191,3e-05,7.22025]
[1777266983034,54.44,78158.49,0.0,0.95127,3e-05,7.29425]
[1777266984042,54.44,78139.72,0.0,0.95079,3e-05,7.34957]
[1777266985049,54.44,78130.24,0.0,0.95055,3e-05,7.37713]
[1777266986055,54.44,78125.32,0.0,0.95043,3e-05,7.391]
[1777266986613,54.44,78125.32,0.0,0.95043,3e-05,7.391]
[1777266987063,54.41,78116.24,0.0,0.95027,3e-05,7.40887]
[1777266988071,54.41,78111.82,0.0,0.95017,3e-05,7.42122]
[1777266989299,54.41,78111.82,0.0,0.95017,3e-05,7.42122]
[1777266989380,54.4,78092.53,0.0,0.94967,3e-05,7.47858]
[1777266990092,54.37,78047.99,0.0,0.94857,3e-05,7.60352]
[1777266991099,54.34,78040.86,0.0,0.94851,3e-05,7.60879]
[1777266992107,54.3,78036.07,0.0,0.9485,3e-05,7.6105]
[1777266992825,54.3,78036.07,0.0,0.9485,3e-05,7.6105]
[1777266993119,54.27,78034.57,0.0,0.94856,3e-05,7.6028]
[1777266994126,54.24,78054.07,0.0,0.94916,3e-05,7.53446]
[1777266995133,54.24,78060.22,0.0,0.94933,3e-05,7.51457]
[1777266996380,54.24,78060.22,0.0,0.94933,3e-05,7.51457]
[1777266996140,54.24,78065.08,0.0,0.94947,3e-05,7.49868]
[1777266997147,54.23,78092.86,0.0,0.95021,3e-05,7.41327]
[1777266998158,54.23,78119.75,0.0,0.95092,3e-05,7.33128]
[1777266999165,54.23,78118.98,0.0,0.95091,3e-05,7.33278]
[1777267000178,54.23,78129.01,0.0,0.95118,3e-05,7.30185]
[1777267000503,54.23,78129.01,0.0,0.95118,3e-05,7.30185]
[1777267001185,54.22,78150.56,0.0,0.95174,3e-05,7.23667]
[1777267002192,54.22,78164.0,0.0,0.95208,3e-05,7.19602]
[1777267002553,54.22,78164.0,0.0,0.95208,3e-05,7.19602]
[1777267003202,54.22,78166.76,0.0,0.95216,3e-05,7.18724]
[1777267004209,54.22,78172.86,0.0,0.95232,3e-05,7.16859]
[1777267004524,54.22,78172.86,0.0,0.95232,3e-05,7.16859]
[1777267005217,54.22,78179.04,0.0,0.95248,3e-05,7.14975]
[1777267006224,54.22,78183.91,0.0,0.95261,3e-05,7.13485]
[1777267007440,54.22,78183.91,0.0,0.95261,3e-05,7.13485]
[1777267007234,54.21,78210.87,0.0,0.95329,2e-05,7.05503]
[1777267008238,54.21,78219.89,0.0,0.95352,2e-05,7.02818]
[1777267009245,54.21,78218.6,0.0,0.95349,2e-05,7.03156]
[1777267011149,54.21,78220.33,0.0,0.95353,2e-05,7.02611]
[1777267011258,54.21,78226.08,0.0,0.95368,2e-05,7.00892]
[1777267013285,54.21,78226.02,0.0,0.95368,2e-05,7.00875]
[1777267013379,54.21,78235.23,0.0,0.95391,2e-05,6.98154]
[1777267013732,54.21,78235.23,0.0,0.95391,2e-05,6.98154]
[1777267014280,54.21,78214.8,0.0,0.95341,2e-05,7.0409]
[1777267015287,54.21,78209.26,0.0,0.95327,2e-05,7.05674]
[1777267017301,54.2,78204.41,0.0,0.95316,3e-05,7.07011]
[1777267017676,54.2,78204.41,0.0,0.95316,3e-05,7.07011]
[1777267018309,54.2,78204.71,0.0,0.95317,3e-05,7.06878]
[1777267020630,54.2,78202.97,0.0,0.95313,3e-05,7.07298]
[1777267021337,54.2,78191.29,0.0,0.95285,3e-05,7.1069]
[1777267022354,54.2,78150.15,0.0,0.95181,3e-05,7.22831]
[1777267023363,54.19,78122.12,0.0,0.95109,3e-05,7.31144]
[1777267024368,54.19,78132.92,0.0,0.95137,3e-05,7.2783]
[1777267024698,54.19,78132.92,0.0,0.95137,3e-05,7.2783]
[1777267025375,54.19,78147.6,0.0,0.95176,3e-05,7.23374]
[1777267026382,54.19,78164.42,0.0,0.95219,3e-05,7.18308]
[1777267026800,54.19,78164.42,0.0,0.95219,3e-05,7.18308]
[1777267027199,54.19,78164.42,0.0,0.95219,3e-05,7.18308]
[1777267027393,54.19,78140.38,0.0,0.95158,3e-05,7.25412]
[1777267028396,54.19,78107.35,0.0,0.95073,3e-05,7.35256]
[1777267029403,54.18,78081.14,0.0,0.95005,3e-05,7.43098]
[1777267030410,54.18,78060.84,0.0,0.94952,3e-05,7.4919]
[1777267031242,54.18,78060.84,0.0,0.94952,3e-05,7.4919]
[1777267031417,54.18,78051.72,0.0,0.94929,3e-05,7.51879]
[1777267032424,54.18,78044.57,0.0,0.9491,3e-05,7.5396]
[1777267033287,54.18,78044.57,0.0,0.9491,3e-05,7.5396]
[1777267033431,54.17,78051.43,0.0,0.9493,3e-05,7.51751]
[1777267034438,54.17,78061.46,0.0,0.94957,3e-05,7.48575]
[1777267035445,54.17,78071.24,0.0,0.94984,3e-05,7.45486]
[1777267036452,54.16,78074.34,0.0,0.94993,3e-05,7.44439]
[1777267037459,54.16,78087.57,0.0,0.95029,3e-05,7.40327]
[1777267038330,54.16,78087.57,0.0,0.95029,3e-05,7.40327]
[1777267038466,54.16,78091.49,0.0,0.9504,3e-05,7.39043]
[1777267039473,54.15,78093.32,0.0,0.95046,3e-05,7.38399]
[1777267040044,54.15,78093.32,0.0,0.95046,3e-05,7.38399]
[1777267040480,54.15,78104.66,0.0,0.95076,3e-05,7.34887]
[1777267041487,54.15,78122.81,0.0,0.95124,3e-05,7.29342]
[1777267042494,54.15,78118.9,0.0,0.95115,3e-05,7.30434]
[1777267043501,54.15,78118.15,0.0,0.95113,3e-05,7.30587]
[1777267044027,54.15,78118.15,0.0,0.95113,3e-05,7.30587]
[1777267044508,54.14,78127.16,0.0,0.95137,3e-05,7.2781]
[1777267047529,54.14,78122.42,0.0,0.95127,3e-05,7.29017]
[1777267050550,54.13,78113.89,0.0,0.95106,3e-05,7.31366]
[1777267050988,54.13,78113.89,0.0,0.95106,3e-05,7.31366]
[1777267051050,54.13,78113.89,0.0,0.95109,3e-05,7.30997]
[1777267051557,54.13,78101.98,0.0,0.95078,3e-05,7.34582]
[1777267053571,54.13,78105.95,0.0,0.9509,3e-05,7.3323]
[1777267054891,54.13,78105.95,0.0,0.9509,3e-05,7.3323]
[1777267054949,54.12,78107.24,0.0,0.95094,3e-05,7.32684]
[1777267057046,54.12,78106.45,0.0,0.95092,3e-05,7.32922]
[1777267057099,54.12,78107.69,0.0,0.95097,3e-05,7.32393]
[1777267057599,54.12,78114.17,0.0,0.95113,3e-05,7.30444]
[1777267058606,54.11,78123.93,0.0,0.95139,3e-05,7.27438]
[1777267059613,54.11,78129.27,0.0,0.95154,3e-05,7.25765]
[1777267061027,54.11,78129.27,0.0,0.95154,3e-05,7.25765]
[1777267061111,54.11,78131.46,0.0,0.95161,3e-05,7.24975]
[1777267063728,54.11,78133.41,0.0,0.95167,3e-05,7.24263]
[1777267063779,54.11,78133.2,0.0,0.95166,3e-05,7.24325]
[1777267064650,54.1,78153.7,0.0,0.95219,3e-05,7.1815]
[1777267065657,54.1,78165.06,0.0,0.95249,3e-05,7.14714]
[1777267067493,54.1,78165.06,0.0,0.95249,3e-05,7.14714]
[1777267067535,54.1,78168.08,0.0,0.95257,3e-05,7.13719]
[1777267068199,54.1,78168.08,0.0,0.95257,3e-05,7.13719]
[1777267068263,54.1,78158.39,0.0,0.95233,3e-05,7.16546]
[1777267068678,54.1,78161.74,0.0,0.95242,3e-05,7.15501]
[1777267069684,54.09,78147.84,0.0,0.95207,3e-05,7.19583]
[1777267070692,54.09,78149.83,0.0,0.95212,3e-05,7.18935]
[1777267071784,54.09,78149.83,0.0,0.95212,3e-05,7.18935]
[1777267071814,54.09,78151.35,0.0,0.95217,3e-05,7.18428]
[1777267072618,54.09,78151.35,0.0,0.95217,3e-05,7.18428]
[1777267072717,54.09,78141.31,0.0,0.95191,3e-05,7.21418]
[1777267073717,54.09,78090.23,0.0,0.95059,3e-05,7.36703]
[1777267074724,54.09,78077.69,0.0,0.95027,3e-05,7.40358]
[1777267076370,54.09,78077.69,0.0,0.95027,3e-05,7.40358]
[1777267076400,54.08,78061.17,0.0,0.94984,3e-05,7.45289]
[1777267077104,54.08,78061.17,0.0,0.94984,3e-05,7.45289]
[1777267077178,54.08,78060.49,0.0,0.94984,3e-05,7.45397]
[1777267077746,54.08,78069.65,0.0,0.95008,3e-05,7.4261]
[1777267078753,54.08,78064.17,0.0,0.94994,3e-05,7.44178]
[1777267079764,54.08,78062.79,0.0,0.94991,3e-05,7.44504]
[1777267081211,54.08,78062.79,0.0,0.94991,3e-05,7.44504]
[1777267081287,54.08,78079.11,0.0,0.95034,3e-05,7.39546]
[1777267081784,54.07,78099.45,0.0,0.95088,3e-05,7.333]
[1777267082786,54.07,78082.22,0.0,0.95043,3e-05,7.38507]
[1777267083793,54.07,78072.24,0.0,0.95019,3e-05,7.41359]
[1777267084800,54.07,78079.67,0.0,0.95039,3e-05,7.39013]
[1777267087821,54.06,78072.56,0.0,0.95022,3e-05,7.40907]
[1777267088828,54.06,78061.73,0.0,0.94994,3e-05,7.44109]
[1777267089835,54.05,78063.27,0.0,0.94999,3e-05,7.43544]
[1777267092553,54.05,78064.48,0.0,0.95003,3e-05,7.43081]
[1777267091850,54.05,78071.69,0.0,0.95023,3e-05,7.40795]
[1777267092857,54.05,78064.98,0.0,0.95006,3e-05,7.42744]
[1777267093865,54.04,78059.25,0.0,0.94992,3e-05,7.44394]
[1777267094870,54.04,78048.19,0.0,0.94963,3e-05,7.47672]
[1777267096435,54.04,78048.19,0.0,0.94963,3e-05,7.47672]
[1777267096479,54.03,78053.39,0.0,0.94979,3e-05,7.45883]
[1777267096885,54.03,78060.49,0.0,0.94998,3e-05,7.43719]
[1777267098900,54.03,78080.67,0.0,0.95052,3e-05,7.37403]
[1777267099908,54.03,78075.69,0.0,0.9504,3e-05,7.38828]
[1777267100914,54.02,78067.16,0.0,0.95018,3e-05,7.4133]
[1777267102935,54.02,78091.28,0.0,0.95083,3e-05,7.33843]
[1777267104621,54.02,78087.49,0.0,0.95075,3e-05,7.3483]
[1777267104960,54.02,78096.67,0.0,0.95099,3e-05,7.32058]
[1777267105967,54.01,78093.56,0.0,0.95091,3e-05,7.32921]
[1777267107981,54.01,78100.1,0.0,0.95109,3e-05,7.30796]
[1777267111301,54.0,78102.08,0.0,0.95118,3e-05,7.29686]
[1777267116045,53.99,78097.79,0.0,0.9511,3e-05,7.30626]
[1777267117222,53.99,78097.79,0.0,0.9511,3e-05,7.30626]
[1777267117298,53.99,78089.86,0.0,0.9509,3e-05,7.32947]
[1777267118063,53.99,78056.0,0.0,0.95001,3e-05,7.43141]
[1777267119077,53.99,78066.69,0.0,0.95031,3e-05,7.39796]
[1777267120101,53.98,78073.34,0.0,0.95049,3e-05,7.37691]
[1777267121067,53.98,78073.34,0.0,0.95049,3e-05,7.37691]
[1777267121100,53.98,78062.13,0.0,0.9502,3e-05,7.41011]
[1777267122108,53.98,78052.87,0.0,0.94996,3e-05,7.43741]
[1777267123032,53.98,78052.87,0.0,0.94996,3e-05,7.43741]
[1777267123115,53.98,78049.29,0.0,0.94987,3e-05,7.4474]
[1777267125026,53.97,78049.44,0.0,0.94989,3e-05,7.44599]
[1777267125130,53.97,78050.73,0.0,0.94993,3e-05,7.4411]
[1777267128151,53.96,78059.9,0.0,0.9502,3e-05,7.41038]
[1777267129160,53.96,78068.28,0.0,0.95042,3e-05,7.38402]
[1777267130536,53.96,78068.28,0.0,0.95042,3e-05,7.38402]
[1777267130586,53.96,78064.83,0.0,0.95035,3e-05,7.39279]
[1777267131174,53.96,78052.62,0.0,0.95002,3e-05,7.42995]
[1777267132181,53.95,78047.84,0.0,0.94991,3e-05,7.44361]
[1777267134529,53.95,78047.96,0.0,0.94992,3e-05,7.44233]
[1777267134629,53.95,78052.87,0.0,0.95006,3e-05,7.42548]
[1777267135202,53.95,78060.25,0.0,0.95026,3e-05,7.40301]
[1777267136533,53.95,78060.25,0.0,0.95026,3e-05,7.40301]
[1777267136626,53.94,78072.48,0.0,0.95059,3e-05,7.3641]
[1777267138223,53.94,78078.85,0.0,0.95077,3e-05,7.34401]
[1777267140237,53.93,78072.76,0.0,0.95062,3e-05,7.36092]
[1777267141244,53.93,78066.4,0.0,0.95046,3e-05,7.37944]
[1777267143258,53.93,78063.77,0.0,0.95041,3e-05,7.38582]
[1777267145272,53.92,78070.02,0.0,0.95058,3e-05,7.36518]
[1777267146965,53.92,78068.77,0.0,0.95056,3e-05,7.36816]
[1777267147286,53.92,78061.81,0.0,0.95038,3e-05,7.38851]
[1777267150307,53.91,78080.5,0.0,0.95089,3e-05,7.32939]
[1777267150831,53.91,78080.5,0.0,0.95089,3e-05,7.32939]
[1777267151314,53.91,78080.94,0.0,0.95091,3e-05,7.32726]
[1777267152321,53.91,78080.86,0.0,0.95091,3e-05,7.32678]
[1777267154335,53.9,78075.08,0.0,0.95078,3e-05,7.34283]
[1777267154777,53.9,78075.08,0.0,0.95078,3e-05,7.34283]
[1777267155032,53.9,78075.08,0.0,0.95078,3e-05,7.34283]
[1777267155342,53.9,78066.54,0.0,0.95056,3e-05,7.36799]
[1777267156349,53.9,78058.94,0.0,0.95036,3e-05,7.39034]
[1777267157356,53.9,78053.9,0.0,0.95024,3e-05,7.40489]
[1777267159121,53.9,78053.19,0.0,0.95022,3e-05,7.40623]
[1777267161384,53.89,78058.38,0.0,0.95038,3e-05,7.38791]
[1777267162461,53.89,78058.38,0.0,0.95038,3e-05,7.38791]
[1777267164405,53.88,78071.06,0.0,0.95074,3e-05,7.34701]
[1777267165411,53.88,78068.03,0.0,0.95067,3e-05,7.3547]
[1777267166419,53.88,78058.4,0.0,0.95042,3e-05,7.38395]
[1777267167604,53.88,78058.4,0.0,0.95042,3e-05,7.38395]
[1777267167696,53.87,78058.01,0.0,0.95042,3e-05,7.38359]
[1777267171663,53.87,78053.89,0.0,0.95033,3e-05,7.39374]
[1777267176490,53.85,78060.0,0.0,0.95055,3e-05,7.36732]
[1777267178177,53.85,78061.6,0.0,0.9506,3e-05,7.3617]
[1777267178277,53.85,78061.6,0.0,0.9506,3e-05,7.3617]
[1777267182532,53.84,78051.73,0.0,0.95037,3e-05,7.3879]
[1777267184428,53.84,78047.98,0.0,0.95028,3e-05,7.39854]
[1777267184523,53.84,78047.98,0.0,0.95028,3e-05,7.39854]
[1777267186279,53.83,78045.55,0.0,0.95023,3e-05,7.40432]
[1777267186520,53.83,78045.55,0.0,0.95023,3e-05,7.40432]
[1777267186561,53.83,78045.07,0.0,0.95022,3e-05,7.40497]
[1777267191596,53.82,78046.06,0.0,0.95028,3e-05,7.39792]
[1777267191865,53.82,78046.06,0.0,0.95028,3e-05,7.39792]
[1777267192029,53.82,78046.06,0.0,0.95028,3e-05,7.39792]
[1777267195146,53.81,78046.58,0.0,0.95032,3e-05,7.39395]
[1777267195276,53.81,78046.58,0.0,0.95032,3e-05,7.39395]
[1777267196297,53.81,78048.47,0.0,0.95037,3e-05,7.3874]
[1777267196519,53.81,78048.47,0.0,0.95037,3e-05,7.3874]
[1777267196631,53.81,78047.43,0.0,0.95035,3e-05,7.38979]
[1777267201665,53.8,78042.36,0.0,0.95025,3e-05,7.40131]
[1777267204230,53.79,78038.82,0.0,0.95017,3e-05,7.41049]
[1777267204273,53.79,78038.82,0.0,0.95017,3e-05,7.41049]
[1777267205490,53.79,78037.01,0.0,0.95013,3e-05,7.41519]
[1777267205697,53.79,78022.02,0.0,0.94974,3e-05,7.46024]
[1777267206704,53.79,78012.61,0.0,0.94949,3e-05,7.48865]
[1777267208745,53.79,78011.32,0.0,0.94946,3e-05,7.49156]
[1777267209520,53.79,78011.32,0.0,0.94946,3e-05,7.49156]
[1777267210570,53.78,78011.32,0.0,0.94947,3e-05,7.49103]
[1777267210587,53.78,78006.81,0.0,0.94935,3e-05,7.5049]
[1777267210767,53.78,77982.83,0.0,0.9487,3e-05,7.57839]
[1777267211771,53.78,77943.9,0.0,0.94764,3e-05,7.69917]
[1777267212777,53.78,77928.86,0.0,0.94723,3e-05,7.74577]
[1777267213904,53.78,77928.86,0.0,0.94723,3e-05,7.74577]
[1777267214574,53.78,77928.86,0.0,0.94723,3e-05,7.74577]
[1777267214615,53.78,77921.03,0.0,0.94701,3e-05,7.76976]
[1777267214793,53.78,77936.29,0.0,0.94744,3e-05,7.72117]
[1777267215801,53.77,77943.78,0.0,0.94766,3e-05,7.69713]
[1777267216807,53.77,77951.05,0.0,0.94786,3e-05,7.67386]
[1777267217892,53.77,77951.05,0.0,0.94786,3e-05,7.67386]
[1777267217932,53.77,77932.74,0.0,0.94736,3e-05,7.73066]
[1777267218821,53.77,77928.75,0.0,0.94725,3e-05,7.74258]
[1777267221185,53.77,77931.69,0.0,0.94734,3e-05,7.73273]
[1777267221260,53.77,77924.89,0.0,0.94716,3e-05,7.75348]
[1777267221844,53.75,77914.16,0.0,0.94691,3e-05,7.7809]
[1777267222851,53.75,77913.91,0.0,0.94691,3e-05,7.78101]
[1777267225261,53.75,77915.35,0.0,0.94696,3e-05,7.77579]
[1777267225287,53.74,77926.45,0.0,0.94727,3e-05,7.74019]
[1777267225872,53.74,77934.17,0.0,0.94749,3e-05,7.71535]
[1777267226879,53.74,77940.09,0.0,0.94766,3e-05,7.69622]
[1777267227886,53.74,77951.09,0.0,0.94797,3e-05,7.66129]
[1777267228895,53.74,77977.39,0.0,0.94869,3e-05,7.57898]
[1777267229903,53.74,77996.52,0.0,0.94921,3e-05,7.51947]
[1777267230909,53.74,78017.21,0.0,0.94977,3e-05,7.45581]
[1777267231916,53.74,78024.73,0.0,0.94999,3e-05,7.42936]
[1777267233930,53.74,78013.84,0.0,0.9497,3e-05,7.46247]
[1777267235944,53.73,78006.2,0.0,0.9495,3e-05,7.48548]
[1777267237958,53.73,78015.78,0.0,0.94976,3e-05,7.45553]
[1777267240311,53.73,78021.67,0.0,0.94993,3e-05,7.43706]
[1777267244011,53.73,78014.61,0.0,0.94974,3e-05,7.45797]
[1777267246054,53.73,77994.52,0.0,0.94921,3e-05,7.51936]
[1777267247062,53.73,77970.59,0.0,0.94856,3e-05,7.59311]
[1777267248069,53.73,77972.85,0.0,0.94863,3e-05,7.58566]
[1777267249076,53.72,77979.9,0.0,0.94882,3e-05,7.56336]
[1777267250083,53.72,77986.47,0.0,0.949,3e-05,7.54264]
[1777267251383,53.72,77995.02,0.0,0.94924,3e-05,7.51587]
[1777267252097,53.72,78003.17,0.0,0.94946,3e-05,7.49045]
[1777267254110,53.72,78004.38,0.0,0.9495,3e-05,7.48621]
[1777267257132,53.72,78016.87,0.0,0.94984,3e-05,7.44707]
[1777267258139,53.72,78022.88,0.0,0.95,3e-05,7.42846]
[1777267261120,53.72,78022.14,0.0,0.94998,3e-05,7.4304]
[1777267262191,53.72,77995.51,0.0,0.94927,3e-05,7.51191]
[1777267263193,53.72,77979.98,0.0,0.94885,3e-05,7.55969]
[1777267264198,53.71,77977.7,0.0,0.94879,3e-05,7.56644]
[1777267265213,53.71,77977.7,0.0,0.94879,3e-05,7.56644]
[1777267268230,53.71,77959.01,0.0,0.94829,3e-05,7.62354]
[1777267269237,53.71,77961.14,0.0,0.94836,3e-05,7.61618]
[1777267270287,53.71,77948.8,0.0,0.94802,3e-05,7.65465]
[1777267271287,53.71,77940.79,0.0,0.9478,3e-05,7.67928]
[1777267272294,53.71,77941.49,0.0,0.94782,3e-05,7.67662]
[1777267274311,53.7,77948.59,0.0,0.94803,3e-05,7.65343]
[1777267275318,53.7,77969.41,0.0,0.9486,3e-05,7.58811]
[1777267276325,53.7,77979.52,0.0,0.94888,3e-05,7.5563]
[1777267277334,53.7,78005.17,0.0,0.94958,3e-05,7.47678]
[1777267278419,53.7,78005.17,0.0,0.94958,3e-05,7.47678]
[1777267278480,53.7,78022.89,0.0,0.95005,3e-05,7.4221]
[1777267279347,53.7,78034.26,0.0,0.95036,3e-05,7.38711]
[1777267280353,53.7,78039.25,0.0,0.95049,3e-05,7.37175]
[1777267281360,53.7,78037.72,0.0,0.95045,3e-05,7.37633]
[1777267282487,53.7,78037.72,0.0,0.95045,3e-05,7.37633]
[1777267288411,53.7,78040.95,0.0,0.95054,3e-05,7.36604]
[1777267290911,53.7,78044.83,0.0,0.95064,3e-05,7.35408]
[1777267291032,53.7,78044.83,0.0,0.95064,3e-05,7.35408]
[1777267294123,53.7,78040.84,0.0,0.95056,3e-05,7.36316]
[1777267294484,53.7,78017.23,0.0,0.94993,3e-05,7.43532]
[1777267295464,53.7,78005.3,0.0,0.94961,3e-05,7.47192]
[1777267296472,53.7,78007.04,0.0,0.94966,3e-05,7.4664]
[1777267297811,53.7,78007.04,0.0,0.94966,3e-05,7.4664]
[1777267297859,53.7,78006.87,0.0,0.94966,3e-05,7.46648]
[1777267299492,53.69,78000.46,0.0,0.94949,3e-05,7.48591]
[1777267301506,53.69,77988.2,0.0,0.94916,3e-05,7.52336]
[1777267302513,53.69,77986.45,0.0,0.94912,3e-05,7.52853]
[1777267303520,53.69,77994.21,0.0,0.94933,3e-05,7.50432]
[1777267304527,53.69,78007.04,0.0,0.94967,3e-05,7.46461]
[1777267305534,53.69,78011.45,0.0,0.94979,3e-05,7.45085]
[1777267306541,53.69,78022.83,0.0,0.9501,3e-05,7.41577]
[1777267307548,53.69,78024.32,0.0,0.95014,3e-05,7.41108]
[1777267309562,53.69,78030.22,0.0,0.9503,3e-05,7.3928]
[1777267311576,53.69,78025.58,0.0,0.95018,3e-05,7.40679]
[1777267313220,53.69,78025.23,0.0,0.95017,3e-05,7.40774]
[1777267313270,53.69,78025.23,0.0,0.95017,3e-05,7.40774]
[1777267315013,53.69,78022.93,0.0,0.95011,3e-05,7.41451]
[1777267315608,53.69,78002.05,0.0,0.94955,3e-05,7.47861]
[1777267316615,53.69,78004.71,0.0,0.94963,3e-05,7.47004]
[1777267318921,53.69,78002.55,0.0,0.94957,3e-05,7.47621]
[1777267320643,53.68,77993.07,0.0,0.94932,3e-05,7.50493]
[1777267321650,53.68,77988.79,0.0,0.94921,3e-05,7.51785]
[1777267322657,53.68,77979.66,0.0,0.94896,3e-05,7.54577]
[1777267324671,53.68,77980.86,0.0,0.949,3e-05,7.54135]
[1777267327692,53.68,77961.7,0.0,0.94849,3e-05,7.59985]
[1777267328699,53.68,77929.8,0.0,0.94761,3e-05,7.69911]
[1777267328968,53.68,77929.8,0.0,0.94761,3e-05,7.69911]
[1777267329706,53.68,77922.27,0.0,0.94741,3e-05,7.72221]
[1777267332402,53.67,77922.54,0.0,0.94743,3e-05,7.72024]
[1777267332727,53.67,77916.19,0.0,0.94725,3e-05,7.73964]
[1777267333603,53.67,77916.19,0.0,0.94725,3e-05,7.73964]
[1777267333734,53.67,77902.88,0.0,0.94689,3e-05,7.78099]
[1777267334748,53.67,77885.53,0.0,0.9464,3e-05,7.83522]
[1777267335750,53.67,77880.07,0.0,0.94626,3e-05,7.8518]
[1777267337705,53.66,77879.34,0.0,0.94624,3e-05,7.85333]
[1777267337781,53.66,77858.13,0.0,0.94565,3e-05,7.92008]
[1777267338501,53.66,77858.13,0.0,0.94565,3e-05,7.92008]
[1777267338785,53.66,77858.51,0.0,0.94566,3e-05,7.91797]
[1777267339792,53.66,77869.0,0.0,0.94597,3e-05,7.88363]
[1777267340799,53.65,77866.76,0.0,0.94591,3e-05,7.88993]
[1777267341685,53.65,77866.76,0.0,0.94591,3e-05,7.88993]
[1777267341806,53.65,77868.71,0.0,0.94598,3e-05,7.88287]
[1777267342814,53.65,77884.85,0.0,0.94644,3e-05,7.83075]
[1777267343820,53.65,77914.84,0.0,0.94729,3e-05,7.73527]
[1777267344827,53.65,77920.28,0.0,0.94745,3e-05,7.71757]
[1777267345449,53.65,77920.28,0.0,0.94745,3e-05,7.71757]
[1777267345837,53.64,77904.42,0.0,0.94701,3e-05,7.76695]
[1777267346841,53.64,77904.34,0.0,0.94701,3e-05,7.76656]
[1777267347848,53.64,77913.29,0.0,0.94727,3e-05,7.73771]
[1777267348855,53.64,77914.88,0.0,0.94732,3e-05,7.73211]
[1777267349667,53.64,77914.88,0.0,0.94732,3e-05,7.73211]
[1777267349862,53.64,77927.54,0.0,0.94767,3e-05,7.69176]
[1777267350869,53.64,77929.66,0.0,0.94774,3e-05,7.6846]
[1777267352883,53.63,77939.35,0.0,0.94803,3e-05,7.65025]
[1777267354824,53.63,77943.33,0.0,0.94815,3e-05,7.63737]
[1777267355944,53.63,77921.74,0.0,0.94755,3e-05,7.70456]
[1777267356951,53.63,77924.27,0.0,0.94763,3e-05,7.69567]
[1777267357959,53.63,77931.24,0.0,0.94783,3e-05,7.67329]
[1777267358084,53.63,77931.24,0.0,0.94783,3e-05,7.67329]
[1777267358888,53.63,77931.24,0.0,0.94783,3e-05,7.67329]
[1777267358966,53.63,77937.59,0.0,0.94801,3e-05,7.65294]
[1777267361989,53.62,77942.38,0.0,0.94815,3e-05,7.63664]
[1777267363569,53.62,77944.63,0.0,0.94822,3e-05,7.62919]
[1777267364010,53.62,77938.59,0.0,0.94805,3e-05,7.64765]
[1777267366022,53.62,77929.23,0.0,0.9478,3e-05,7.67607]
[1777267367291,53.62,77929.23,0.0,0.9478,3e-05,7.67607]
[1777267367327,53.62,77924.82,0.0,0.94768,3e-05,7.68941]
[1777267368032,53.61,77917.51,0.0,0.94749,3e-05,7.71186]
[1777267370046,53.61,77915.65,0.0,0.94744,3e-05,7.7166]
[1777267371053,53.61,77898.44,0.0,0.94697,3e-05,7.77028]
[1777267372060,53.61,77888.55,0.0,0.9467,3e-05,7.80091]
[1777267373067,53.61,77889.97,0.0,0.94674,3e-05,7.79572]
[1777267374815,53.6,77898.66,0.0,0.947,3e-05,7.76693]
[1777267375081,53.6,77904.64,0.0,0.94716,3e-05,7.74806]
[1777267377095,53.6,77904.75,0.0,0.94718,3e-05,7.74652]
[1777267379185,53.6,77902.33,0.0,0.94712,3e-05,7.75355]
[1777267379286,53.6,77894.95,0.0,0.94691,3e-05,7.77624]
[1777267380116,53.59,77885.96,0.0,0.94667,3e-05,7.80404]
[1777267381123,53.59,77872.02,0.0,0.94628,3e-05,7.84759]
[1777267382130,53.59,77864.74,0.0,0.94608,3e-05,7.86998]
[1777267383431,53.59,77864.74,0.0,0.94608,3e-05,7.86998]
[1777267383451,53.59,77855.41,0.0,0.94582,3e-05,7.89893]
[1777267384150,53.59,77846.17,0.0,0.94556,3e-05,7.92761]
[1777267385282,53.59,77846.17,0.0,0.94556,3e-05,7.92761]
[1777267385384,53.56,77851.92,0.0,0.9458,3e-05,7.90034]
[1777267386164,53.54,77846.56,0.0,0.94572,3e-05,7.90903]
[1777267387171,53.52,77875.23,0.0,0.94661,3e-05,7.80913]
[1777267388179,53.51,77876.94,0.0,0.94667,3e-05,7.80301]
[1777267389187,53.51,77871.47,0.0,0.94652,3e-05,7.81968]
[1777267390935,53.51,77861.81,0.0,0.94626,3e-05,7.84893]
[1777267391201,53.51,77877.02,0.0,0.94669,3e-05,7.80058]
[1777267392208,53.51,77884.11,0.0,0.94689,3e-05,7.77743]
[1777267394222,53.5,77885.27,0.0,0.94694,3e-05,7.77248]
[1777267395453,53.5,77885.27,0.0,0.94694,3e-05,7.77248]
[1777267395558,53.5,77901.93,0.0,0.94741,3e-05,7.71921]
[1777267396254,53.5,77903.36,0.0,0.94745,3e-05,7.71416]
[1777267397261,53.5,77916.67,0.0,0.94783,3e-05,7.67175]
[1777267398268,53.5,77922.9,0.0,0.94801,3e-05,7.65173]
[1777267399197,53.5,77922.9,0.0,0.94801,3e-05,7.65173]
[1777267399275,53.5,77919.52,0.0,0.94792,3e-05,7.66189]
[1777267401283,53.49,77921.48,0.0,0.94797,3e-05,7.65529]
[1777267401289,53.49,77921.31,0.0,0.94797,3e-05,7.65538]
[1777267405271,53.49,77923.77,0.0,0.94805,3e-05,7.64638]
[1777267405318,53.49,77924.28,0.0,0.94807,3e-05,7.64435]
[1777267408339,53.49,77913.88,0.0,0.94779,3e-05,7.6757]
[1777267409281,53.49,77913.88,0.0,0.94779,3e-05,7.6757]
[1777267409939,53.49,77913.88,0.0,0.94779,3e-05,7.6757]
[1777267410036,53.49,77913.88,0.0,0.94779,3e-05,7.6757]
[1777267409980,53.48,77906.64,0.0,0.9476,3e-05,7.69752]
[1777267411360,53.48,77916.8,0.0,0.94791,3e-05,7.66202]
[1777267412603,53.48,77916.8,0.0,0.94791,3e-05,7.66202]
[1777267412787,53.48,77916.8,0.0,0.94791,3e-05,7.66202]
[1777267412867,53.48,77924.29,0.0,0.94812,3e-05,7.63759]
[1777267413273,53.48,77924.29,0.0,0.94812,3e-05,7.63759]
[1777267413374,53.48,77923.04,0.0,0.94809,3e-05,7.64151]
[1777267415278,53.48,77925.19,0.0,0.94815,3e-05,7.63437]
[1777267415990,53.48,77925.19,0.0,0.94815,3e-05,7.63437]
[1777267416028,53.48,77925.19,0.0,0.94815,3e-05,7.63437]
[1777267419169,53.47,77924.27,0.0,0.94814,3e-05,7.63564]
[1777267419277,53.47,77924.27,0.0,0.94814,3e-05,7.63564]
[1777267420769,53.47,77923.96,0.0,0.94813,3e-05,7.63621]
[1777267420804,53.47,77932.36,0.0,0.94837,3e-05,7.60912]
[1777267421439,53.47,77903.6,0.0,0.94757,3e-05,7.69936]
[1777267422438,53.47,77892.95,0.0,0.94728,3e-05,7.73259]
[1777267423445,53.47,77892.25,0.0,0.94726,3e-05,7.73429]
[1777267424746,53.47,77892.25,0.0,0.94726,3e-05,7.73429]
[1777267424783,53.46,77894.25,0.0,0.94733,3e-05,7.72686]
[1777267426778,53.46,77897.1,0.0,0.94741,3e-05,7.71786]
[1777267426879,53.46,77899.09,0.0,0.94747,3e-05,7.7105]
[1777267429487,53.46,77905.65,0.0,0.94767,3e-05,7.6888]
[1777267430770,53.46,77905.65,0.0,0.94767,3e-05,7.6888]
[1777267430872,53.46,77920.7,0.0,0.94809,3e-05,7.64053]
[1777267431501,53.46,77929.39,0.0,0.94833,3e-05,7.61332]
[1777267432508,53.45,77937.97,0.0,0.94857,3e-05,7.5861]
[1777267434521,53.45,77931.51,0.0,0.9484,3e-05,7.60561]
[1777267435572,53.45,77931.51,0.0,0.9484,3e-05,7.60561]
[1777267435772,53.45,77931.51,0.0,0.9484,3e-05,7.60561]
[1777267437543,53.45,77935.35,0.0,0.94851,3e-05,7.59256]
[1777267438550,53.45,77941.87,0.0,0.9487,3e-05,7.57186]
[1777267439391,53.45,77941.87,0.0,0.9487,3e-05,7.57186]
[1777267439522,53.45,77941.87,0.0,0.9487,3e-05,7.57186]
[1777267439621,53.45,77943.45,0.0,0.94874,3e-05,7.56631]
[1777267442901,53.45,77945.41,0.0,0.9488,3e-05,7.55965]
[1777267443023,53.45,77945.41,0.0,0.9488,3e-05,7.55965]
[1777267443103,53.45,77945.59,0.0,0.94881,3e-05,7.55882]
[1777267446730,53.44,77943.02,0.0,0.94875,3e-05,7.56602]
[1777267446776,53.44,77943.02,0.0,0.94875,3e-05,7.56602]
[1777267446831,53.44,77933.85,0.0,0.9485,3e-05,7.59436]
[1777267447617,53.44,77930.21,0.0,0.9484,3e-05,7.60541]
[1777267448624,53.44,77924.55,0.0,0.94825,3e-05,7.62277]
[1777267449861,53.44,77924.55,0.0,0.94825,3e-05,7.62277]
[1777267450036,53.44,77924.55,0.0,0.94825,3e-05,7.62277]
[1777267450067,53.44,77918.33,0.0,0.94808,3e-05,7.6419]
[1777267452652,53.44,77928.31,0.0,0.94836,3e-05,7.60945]
[1777267454352,53.44,77930.92,0.0,0.94844,3e-05,7.60094]
[1777267454518,53.44,77930.92,0.0,0.94844,3e-05,7.60094]
[1777267454666,53.43,77922.76,0.0,0.94822,3e-05,7.62615]
[1777267457974,53.43,77926.81,0.0,0.94833,3e-05,7.61309]
[1777267458020,53.43,77926.81,0.0,0.94833,3e-05,7.61309]
[1777267459701,53.43,77937.59,0.0,0.94864,3e-05,7.57802]
[1777267460708,53.43,77942.92,0.0,0.94879,3e-05,7.56111]
[1777267461715,53.43,77952.21,0.0,0.94904,3e-05,7.53194]
[1777267462245,53.43,77952.21,0.0,0.94904,3e-05,7.53194]
[1777267462274,53.43,77952.21,0.0,0.94904,3e-05,7.53194]
[1777267462722,53.43,77950.35,0.0,0.949,3e-05,7.53751]
[1777267465742,53.43,77959.57,0.0,0.94925,3e-05,7.50821]
[1777267466749,53.43,77962.46,0.0,0.94933,3e-05,7.49907]
[1777267468438,53.42,77959.36,0.0,0.94925,3e-05,7.50852]
[1777267468518,53.42,77959.36,0.0,0.94925,3e-05,7.50852]
[1777267471385,53.42,77959.04,0.0,0.94924,3e-05,7.50897]
[1777267471520,53.42,77959.04,0.0,0.94924,3e-05,7.50897]
[1777267473799,53.42,77967.56,0.0,0.9495,3e-05,7.47903]
[1777267475813,53.42,77973.68,0.0,0.94967,3e-05,7.45983]
[1777267476820,53.42,77986.66,0.0,0.95002,3e-05,7.41967]
[1777267477827,53.42,77989.45,0.0,0.95009,3e-05,7.41105]
[1777267478835,53.42,77994.0,0.0,0.95021,3e-05,7.39696]
[1777267480848,53.42,77999.71,0.0,0.95037,3e-05,7.3793]
[1777267484857,53.42,78003.06,0.0,0.95046,3e-05,7.36894]
[1777267489910,53.42,78002.19,0.0,0.95043,3e-05,7.37158]
[1777267492931,53.42,77990.8,0.0,0.95013,3e-05,7.40672]
[1777267493942,53.42,77991.78,0.0,0.95016,3e-05,7.4037]
[1777267494946,53.42,77997.95,0.0,0.95032,3e-05,7.38473]
[1777267496490,53.42,78000.05,0.0,0.95038,3e-05,7.37832]
[1777267496522,53.42,78000.05,0.0,0.95038,3e-05,7.37832]
[1777267496960,53.42,77999.65,0.0,0.95036,3e-05,7.37959]
[1777267497967,53.42,78004.23,0.0,0.95049,3e-05,7.36558]
[1777267499981,53.42,78009.23,0.0,0.95062,3e-05,7.35039]
[1777267501994,53.42,78001.5,0.0,0.95041,3e-05,7.37424]
[1777267504014,53.42,77994.93,0.0,0.95024,3e-05,7.39448]
[1777267508040,53.42,77999.87,0.0,0.95037,3e-05,7.3794]
[1777267512068,53.42,77992.92,0.0,0.95018,3e-05,7.40085]
[1777267513075,53.42,77986.58,0.0,0.95001,3e-05,7.42037]
[1777267515696,53.42,77983.02,0.0,0.94992,3e-05,7.43128]
[1777267516095,53.42,77963.55,0.0,0.94939,3e-05,7.49142]
[1777267517102,53.42,77946.33,0.0,0.94892,3e-05,7.54475]
[1777267518110,53.42,77947.59,0.0,0.94896,3e-05,7.5406]
[1777267519669,53.42,77943.58,0.0,0.94885,3e-05,7.55286]
[1777267526517,53.42,77945.07,0.0,0.94891,3e-05,7.5465]
[1777267527780,53.41,77943.3,0.0,0.94886,3e-05,7.55178]
[1777267531202,53.41,77932.62,0.0,0.9486,3e-05,7.58108]
[1777267533216,53.41,77928.57,0.0,0.94849,3e-05,7.59314]
[1777267538083,53.41,77928.52,0.0,0.9485,3e-05,7.59237]
[1777267538184,53.41,77931.27,0.0,0.94858,3e-05,7.58319]
[1777267538274,53.41,77931.27,0.0,0.94858,3e-05,7.58319]
[1777267538633,53.41,77931.27,0.0,0.94858,3e-05,7.58319]
[1777267538770,53.41,77931.27,0.0,0.94858,3e-05,7.58319]
[1777267540265,53.4,77936.06,0.0,0.94871,3e-05,7.56766]
[1777267541273,53.4,77903.46,0.0,0.94781,3e-05,7.66955]
[1777267542279,53.4,77890.59,0.0,0.94746,3e-05,7.70969]
[1777267543286,53.4,77890.47,0.0,0.94746,3e-05,7.70958]
[1777267546309,53.4,77895.45,0.0,0.94761,3e-05,7.6924]
[1777267550532,53.39,77894.17,0.0,0.94759,3e-05,7.69501]
[1777267550569,53.39,77886.52,0.0,0.94738,3e-05,7.71869]
[1777267551355,53.39,77855.33,0.0,0.9465,3e-05,7.81712]
[1777267552360,53.39,77850.43,0.0,0.94637,3e-05,7.83247]
[1777267553367,53.39,77856.34,0.0,0.94654,3e-05,7.81334]
[1777267554347,53.39,77856.34,0.0,0.94654,3e-05,7.81334]
[1777267557395,53.39,77862.24,0.0,0.94671,3e-05,7.79351]
[1777267559409,53.39,77855.83,0.0,0.94654,3e-05,7.81341]
[1777267562430,53.38,77850.0,0.0,0.94638,3e-05,7.8312]
[1777267564443,53.38,77843.47,0.0,0.9462,3e-05,7.8517]
[1777267565451,53.38,77850.13,0.0,0.94639,3e-05,7.83039]
[1777267568471,53.38,77860.29,0.0,0.94667,3e-05,7.79797]
[1777267569479,53.38,77876.87,0.0,0.94714,3e-05,7.74538]
[1777267570486,53.38,77874.72,0.0,0.94708,3e-05,7.75231]
[1777267572500,53.38,77865.95,0.0,0.94683,3e-05,7.78036]
[1777267573509,53.38,77851.47,0.0,0.94642,3e-05,7.82649]
[1777267574517,53.38,77848.7,0.0,0.94634,3e-05,7.83539]
[1777267575523,53.38,77853.06,0.0,0.94646,3e-05,7.82154]
[1777267576531,53.38,77859.51,0.0,0.94665,3e-05,7.80108]
[1777267577538,53.38,77864.42,0.0,0.94679,3e-05,7.7855]
[1777267578544,53.38,77870.17,0.0,0.94695,3e-05,7.76729]
[1777267580561,53.38,77880.89,0.0,0.94725,3e-05,7.7335]
[1777267582575,53.39,77880.9,0.0,0.94724,3e-05,7.73376]
[1777267583582,53.39,77871.99,0.0,0.94699,3e-05,7.76213]
[1777267585596,53.39,77869.96,0.0,0.94693,3e-05,7.76878]
[1777267588266,53.39,77871.52,0.0,0.94698,3e-05,7.7639]
[1777267588488,53.39,77870.49,0.0,0.94695,3e-05,7.76724]
[1777267588528,53.39,77870.49,0.0,0.94695,3e-05,7.76724]
[1777267588616,53.39,77870.91,0.0,0.94696,3e-05,7.76599]
[1777267592646,53.39,77876.91,0.0,0.94714,3e-05,7.7442]
[1777267597682,53.39,77882.12,0.0,0.94729,3e-05,7.72817]
[1777267601184,53.39,77878.55,0.0,0.94718,3e-05,7.73971]
[1777267601269,53.39,77878.55,0.0,0.94718,3e-05,7.73971]
[1777267601191,53.39,77878.8,0.0,0.94719,3e-05,7.73916]
[1777267602717,53.39,77883.46,0.0,0.94732,3e-05,7.72453]
[1777267603637,53.39,77883.46,0.0,0.94732,3e-05,7.72453]
[1777267603771,53.39,77883.46,0.0,0.94732,3e-05,7.72453]
[1777267608760,53.39,77889.8,0.0,0.94749,3e-05,7.70549]
[1777267609767,53.39,77896.0,0.0,0.94766,3e-05,7.6861]
[1777267610718,53.39,77896.0,0.0,0.94766,3e-05,7.6861]
[1777267610768,53.39,77896.0,0.0,0.94766,3e-05,7.6861]
[1777267610774,53.39,77897.51,0.0,0.9477,3e-05,7.68134]
[1777267614802,53.4,77900.99,0.0,0.94779,3e-05,7.67143]
[1777267616816,53.4,77908.33,0.0,0.94799,3e-05,7.64883]
[1777267620843,53.4,77923.1,0.0,0.94839,3e-05,7.60363]
[1777267621851,53.4,77927.02,0.0,0.94849,3e-05,7.59172]
[1777267624872,53.4,77934.07,0.0,0.94868,3e-05,7.57082]
[1777267625879,53.41,77958.71,0.0,0.94935,3e-05,7.49457]
[1777267626886,53.41,77959.36,0.0,0.94936,3e-05,7.49309]
[1777267631921,53.41,77964.08,0.0,0.94946,3e-05,7.4811]
[1777267632927,53.42,77972.97,0.0,0.9497,3e-05,7.45416]
[1777267633935,53.42,77965.23,0.0,0.94949,3e-05,7.47869]
[1777267635949,53.42,77958.32,0.0,0.94929,3e-05,7.50122]
[1777267637962,53.42,77964.35,0.0,0.94944,3e-05,7.48357]
[1777267639899,53.43,77966.16,0.0,0.94949,3e-05,7.47851]
[1777267640024,53.43,77966.16,0.0,0.94949,3e-05,7.47851]
[1777267642999,53.43,77970.53,0.0,0.94959,3e-05,7.46721]
[1777267644221,53.43,77970.53,0.0,0.94959,3e-05,7.46721]
[1777267644292,53.43,77963.38,0.0,0.94939,3e-05,7.48992]
[1777267645032,53.43,77907.66,0.0,0.94786,3e-05,7.66381]
[1777267647047,53.43,77915.86,0.0,0.94809,3e-05,7.63793]
[1777267647961,53.43,77915.86,0.0,0.94809,3e-05,7.63793]
[1777267648054,53.43,77922.35,0.0,0.94827,3e-05,7.61754]
[1777267653089,53.43,77929.62,0.0,0.94849,3e-05,7.59172]
[1777267654096,53.43,77937.82,0.0,0.94871,3e-05,7.56615]
[1777267655103,53.43,77944.66,0.0,0.9489,3e-05,7.54491]
[1777267656109,53.43,77950.31,0.0,0.94905,3e-05,7.52778]
[1777267661145,53.44,77954.63,0.0,0.94915,3e-05,7.51675]
[1777267664001,53.44,77953.88,0.0,0.94912,3e-05,7.52004]
[1777267664025,53.44,77953.88,0.0,0.94912,3e-05,7.52004]
[1777267664166,53.44,77953.59,0.0,0.94911,3e-05,7.52142]
[1777267667187,53.45,77960.47,0.0,0.94928,3e-05,7.50151]
[1777267672221,53.46,77966.07,0.0,0.94941,3e-05,7.4867]
[1777267675243,53.46,77971.67,0.0,0.94955,3e-05,7.47095]
[1777267678060,53.46,77973.13,0.0,0.94958,3e-05,7.46712]
[1777267678270,53.46,77973.13,0.0,0.94958,3e-05,7.46712]
[1777267680278,53.46,77980.47,0.0,0.94978,3e-05,7.44491]
[1777267682292,53.46,77985.16,0.0,0.9499,3e-05,7.43081]
[1777267684964,53.46,77985.3,0.0,0.9499,3e-05,7.43079]
[1777267685026,53.46,77985.3,0.0,0.9499,3e-05,7.43079]
[1777267685313,53.47,77987.15,0.0,0.94995,3e-05,7.4253]
[1777267687327,53.47,77991.56,0.0,0.95006,3e-05,7.41218]
[1777267689341,53.47,77984.89,0.0,0.94988,3e-05,7.43319]
[1777267692692,53.47,77983.89,0.0,0.94985,3e-05,7.43689]
[1777267693460,53.47,77984.39,0.0,0.94986,3e-05,7.43555]
[1777267696073,53.47,77985.76,0.0,0.94989,3e-05,7.43172]
[1777267696272,53.47,77985.76,0.0,0.94989,3e-05,7.43172]
[1777267696390,53.47,77985.83,0.0,0.94989,3e-05,7.43171]
[1777267698404,53.47,77990.05,0.0,0.95,3e-05,7.41949]
[1777267700419,53.48,77995.49,0.0,0.95014,3e-05,7.40394]
[1777267703355,53.48,77995.19,0.0,0.95012,3e-05,7.40547]
[1777267703519,53.48,77994.68,0.0,0.9501,3e-05,7.40765]
[1777267707731,53.49,77999.34,0.0,0.95021,3e-05,7.39578]
[1777267708497,53.49,77972.51,0.0,0.94948,3e-05,7.47896]
[1777267709499,53.49,77964.65,0.0,0.94926,3e-05,7.50382]
[1777267711794,53.49,77964.0,0.0,0.94924,3e-05,7.50631]
[1777267715541,53.5,77969.15,0.0,0.94938,3e-05,7.48967]
[1777267719201,53.5,77970.25,0.0,0.9494,3e-05,7.48723]
[1777267719279,53.5,77970.25,0.0,0.9494,3e-05,7.48723]
[1777267721585,53.51,77964.95,0.0,0.94924,3e-05,7.50558]
[1777267725398,53.51,77961.16,0.0,0.94913,3e-05,7.51823]
[1777267725526,53.51,77960.9,0.0,0.94912,3e-05,7.51947]
[1777267725613,53.51,77960.12,0.0,0.9491,3e-05,7.52232]
[1777267729793,53.51,77957.08,0.0,0.949,3e-05,7.53299]
[1777267730024,53.51,77957.08,0.0,0.949,3e-05,7.53299]
[1777267734742,53.52,77955.34,0.0,0.94894,3e-05,7.54038]
[1777267734778,53.52,77955.34,0.0,0.94894,3e-05,7.54038]
[1777267734916,53.52,77955.34,0.0,0.94894,3e-05,7.54038]
[1777267735027,53.52,77955.34,0.0,0.94894,3e-05,7.54038]
[1777267735129,53.52,77956.34,0.0,0.94896,3e-05,7.53805]
[1777267736689,53.52,77941.95,0.0,0.94856,3e-05,7.58322]
[1777267737697,53.52,77938.35,0.0,0.94846,3e-05,7.59477]
[1777267740718,53.53,77934.09,0.0,0.94834,3e-05,7.60897]
[1777267744997,53.53,77934.36,0.0,0.94834,3e-05,7.60894]
[1777267745029,53.53,77934.36,0.0,0.94834,3e-05,7.60894]
[1777267745432,53.53,77934.36,0.0,0.94834,3e-05,7.60894]
[1777267745099,53.53,77936.39,0.0,0.94839,3e-05,7.60317]
[1777267745519,53.53,77936.39,0.0,0.94839,3e-05,7.60317]
[1777267746760,53.53,77924.11,0.0,0.94805,3e-05,7.64186]
[1777267747767,53.53,77920.42,0.0,0.94794,3e-05,7.65365]
[1777267749780,53.53,77911.09,0.0,0.94768,3e-05,7.68334]
[1777267751795,53.53,77905.87,0.0,0.94753,3e-05,7.70006]
[1777267752802,53.53,77898.28,0.0,0.94732,3e-05,7.7241]
[1777267756830,53.53,77903.29,0.0,0.94746,3e-05,7.7087]
[1777267758001,53.53,77903.29,0.0,0.94746,3e-05,7.7087]
[1777267758024,53.53,77903.29,0.0,0.94746,3e-05,7.7087]
[1777267758205,53.53,77903.29,0.0,0.94746,3e-05,7.7087]
[1777267758275,53.53,77903.29,0.0,0.94746,3e-05,7.7087]
[1777267758371,53.53,77902.93,0.0,0.94744,3e-05,7.71004]
[1777267762872,53.54,77915.72,0.0,0.9478,3e-05,7.67029]
[1777267763879,53.54,77922.7,0.0,0.94799,3e-05,7.64854]
[1777267764886,53.54,77921.45,0.0,0.94795,3e-05,7.65263]
[1777267765893,53.54,77915.75,0.0,0.94779,3e-05,7.67073]
[1777267766820,53.54,77915.75,0.0,0.94779,3e-05,7.67073]
[1777267767099,53.54,77915.75,0.0,0.94779,3e-05,7.67073]
[1777267767200,53.54,77913.64,0.0,0.94773,3e-05,7.67773]
[1777267769195,53.54,77909.4,0.0,0.94761,3e-05,7.69136]
[1777267769686,53.54,77909.4,0.0,0.94761,3e-05,7.69136]
[1777267774956,53.54,77902.26,0.0,0.94742,3e-05,7.71146]
[1777267777366,53.54,77898.79,0.0,0.94733,3e-05,7.72253]
[1777267777430,53.54,77898.79,0.0,0.94733,3e-05,7.72253]
[1777267777382,53.54,77897.44,0.0,0.94729,3e-05,7.72698]
[1777267777530,53.54,77897.44,0.0,0.94729,3e-05,7.72698]
[1777267779993,53.54,77905.02,0.0,0.9475,3e-05,7.70326]
[1777267781001,53.54,77913.95,0.0,0.94775,3e-05,7.67527]
[1777267783015,53.54,77896.73,0.0,0.94726,3e-05,7.72993]
[1777267784021,53.54,77897.01,0.0,0.94727,3e-05,7.72912]
[1777267784781,53.54,77897.01,0.0,0.94727,3e-05,7.72912]
[1777267784829,53.54,77897.01,0.0,0.94727,3e-05,7.72912]
[1777267785032,53.54,77897.01,0.0,0.94727,3e-05,7.72912]
[1777267785128,53.54,77897.54,0.0,0.94728,3e-05,7.72754]
[1777267787043,53.55,77902.9,0.0,0.94743,3e-05,7.71081]
[1777267787916,53.55,77902.9,0.0,0.94743,3e-05,7.71081]
[1777267788022,53.55,77902.9,0.0,0.94743,3e-05,7.71081]
[1777267788146,53.55,77902.9,0.0,0.94743,3e-05,7.71081]
[1777267788279,53.55,77902.9,0.0,0.94743,3e-05,7.71081]
[1777267788381,53.55,77900.81,0.0,0.94737,3e-05,7.71751]
[1777267792078,53.55,77905.97,0.0,0.94751,3e-05,7.70169]
[1777267792793,53.55,77905.97,0.0,0.94751,3e-05,7.70169]
[1777267792803,53.55,77905.97,0.0,0.94751,3e-05,7.70169]
[1777267793034,53.55,77905.97,0.0,0.94751,3e-05,7.70169]
[1777267793085,53.55,77903.12,0.0,0.94743,3e-05,7.71079]
[1777267796107,53.55,77896.82,0.0,0.94725,3e-05,7.73094]
[1777267797179,53.55,77896.82,0.0,0.94725,3e-05,7.73094]
[1777267797200,53.55,77896.82,0.0,0.94725,3e-05,7.73094]
[1777267797282,53.55,77895.15,0.0,0.94721,3e-05,7.73628]
[1777267798121,53.55,77865.75,0.0,0.94638,3e-05,7.82946]
[1777267799128,53.55,77858.1,0.0,0.94616,3e-05,7.8538]
[1777267801144,53.55,77845.89,0.0,0.94581,3e-05,7.89263]
[1777267802511,53.55,77845.89,0.0,0.94581,3e-05,7.89263]
[1777267804165,53.55,77841.92,0.0,0.9457,3e-05,7.90502]
[1777267807193,53.55,77833.78,0.0,0.94547,3e-05,7.9307]
[1777267808198,53.55,77827.32,0.0,0.94529,3e-05,7.95125]
[1777267809206,53.54,77822.73,0.0,0.94516,3e-05,7.9658]
[1777267813235,53.54,77814.72,0.0,0.94493,3e-05,7.99065]
[1777267815249,53.54,77824.96,0.0,0.94523,3e-05,7.9572]
[1777267817263,53.54,77819.25,0.0,0.94507,3e-05,7.97511]
[1777267819277,53.54,77801.96,0.0,0.94457,3e-05,8.03035]
[1777267820284,53.54,77798.74,0.0,0.94448,3e-05,8.04042]
[1777267822299,53.54,77769.1,0.0,0.94362,3e-05,8.13623]
[1777267822781,53.54,77769.1,0.0,0.94362,3e-05,8.13623]
[1777267824313,53.53,77768.54,0.0,0.94361,3e-05,8.13666]
[1777267825320,53.53,77764.37,0.0,0.94349,3e-05,8.14974]
[1777267825898,53.53,77764.37,0.0,0.94349,3e-05,8.14974]
[1777267829348,53.53,77757.85,0.0,0.94332,3e-05,8.16885]
[1777267830355,53.53,77751.13,0.0,0.94312,3e-05,8.19081]
[1777267831362,53.52,77747.82,0.0,0.94304,3e-05,8.19794]
[1777267832375,53.52,77755.78,0.0,0.94329,3e-05,8.17132]
[1777267835399,53.52,77760.7,0.0,0.94345,3e-05,8.15294]
[1777267837414,53.51,77750.89,0.0,0.94317,3e-05,8.18391]
[1777267838422,53.51,77756.93,0.0,0.94336,3e-05,8.1636]
[1777267843457,53.5,77764.27,0.0,0.9436,3e-05,8.13688]
[1777267844464,53.5,77771.43,0.0,0.94381,3e-05,8.11306]
[1777267845475,53.5,77780.53,0.0,0.94408,3e-05,8.08303]
[1777267846482,53.5,77786.19,0.0,0.94425,3e-05,8.06425]
[1777267847488,53.5,77792.55,0.0,0.94444,3e-05,8.04327]
[1777267849503,53.5,77816.44,0.0,0.94514,3e-05,7.96551]
[1777267850510,53.5,77828.93,0.0,0.94551,3e-05,7.92517]
[1777267851517,53.5,77834.36,0.0,0.94566,3e-05,7.90762]
[1777267854538,53.5,77842.62,0.0,0.9459,3e-05,7.88083]
[1777267856552,53.5,77844.86,0.0,0.94597,3e-05,7.87352]
[1777267857602,53.5,77844.86,0.0,0.94597,3e-05,7.87352]
[1777267857833,53.5,77844.86,0.0,0.94597,3e-05,7.87352]
[1777267857615,53.5,77796.46,0.0,0.94457,3e-05,8.02904]
[1777267858571,53.49,77781.35,0.0,0.94413,3e-05,8.0776]
[1777267859577,53.49,77778.34,0.0,0.94405,3e-05,8.08697]
[1777267860585,53.49,77787.07,0.0,0.94431,3e-05,8.05825]
[1777267861037,53.49,77787.07,0.0,0.94431,3e-05,8.05825]
[1777267861592,53.49,77785.43,0.0,0.94426,3e-05,8.06321]
[1777267862599,53.49,77790.59,0.0,0.94442,3e-05,8.04613]
[1777267863041,53.49,77790.59,0.0,0.94442,3e-05,8.04613]
[1777267865397,53.49,77790.32,0.0,0.94442,3e-05,8.04632]
[1777267865620,53.49,77768.35,0.0,0.94377,3e-05,8.1173]
[1777267866628,53.49,77771.62,0.0,0.94387,3e-05,8.10621]
[1777267869119,53.48,77770.76,0.0,0.94386,3e-05,8.10811]
[1777267869648,53.48,77771.97,0.0,0.9439,3e-05,8.10373]
[1777267871662,53.48,77778.46,0.0,0.94409,3e-05,8.0818]
[1777267874683,53.48,77787.39,0.0,0.94437,3e-05,8.05166]
[1777267875319,53.48,77787.39,0.0,0.94437,3e-05,8.05166]
[1777267875505,53.48,77787.39,0.0,0.94437,3e-05,8.05166]
[1777267875690,53.48,77800.29,0.0,0.94475,3e-05,8.0096]
[1777267876697,53.48,77806.22,0.0,0.94492,3e-05,7.99019]
[1777267876949,53.48,77806.22,0.0,0.94492,3e-05,7.99019]
[1777267877707,53.47,77818.8,0.0,0.94529,3e-05,7.94944]
[1777267878712,53.47,77829.35,0.0,0.94559,3e-05,7.9154]
[1777267879719,53.47,77831.57,0.0,0.94566,3e-05,7.90816]
[1777267880286,53.47,77831.57,0.0,0.94566,3e-05,7.90816]
[1777267880726,53.47,77827.74,0.0,0.94555,3e-05,7.92032]
[1777267884753,53.47,77831.46,0.0,0.94566,3e-05,7.90784]
[1777267886768,53.47,77834.89,0.0,0.94576,3e-05,7.89664]
[1777267888782,53.47,77844.93,0.0,0.94605,3e-05,7.86435]
[1777267889789,53.47,77852.11,0.0,0.94625,3e-05,7.84132]
[1777267890796,53.47,77856.52,0.0,0.94638,3e-05,7.82719]
[1777267891306,53.47,77856.52,0.0,0.94638,3e-05,7.82719]
[1777267891534,53.47,77856.52,0.0,0.94638,3e-05,7.82719]
[1777267891803,53.47,77860.75,0.0,0.94652,3e-05,7.81059]
[1777267892810,53.47,77863.98,0.0,0.94661,3e-05,7.8003]
[1777267893817,53.47,77860.76,0.0,0.94652,3e-05,7.81052]
[1777267894824,53.47,77864.04,0.0,0.94661,3e-05,7.80006]
[1777267895833,53.47,77870.27,0.0,0.94679,3e-05,7.78027]
[1777267896840,53.47,77874.21,0.0,0.9469,3e-05,7.7678]
[1777267897847,53.47,77876.72,0.0,0.94697,3e-05,7.75988]
[1777267901874,53.47,77873.17,0.0,0.94687,3e-05,7.77133]
[1777267902882,53.47,77863.51,0.0,0.9466,3e-05,7.80202]
[1777267903889,53.47,77862.03,0.0,0.94655,3e-05,7.8067]
[1777267905903,53.47,77858.5,0.0,0.94646,3e-05,7.81787]
[1777267909931,53.47,77870.64,0.0,0.9468,3e-05,7.77911]
[1777267910938,53.47,77876.48,0.0,0.94696,3e-05,7.76061]
[1777267911945,53.47,77869.18,0.0,0.94676,3e-05,7.7838]
[1777267912952,53.47,77862.34,0.0,0.94656,3e-05,7.80562]
[1777267913959,53.47,77866.09,0.0,0.94667,3e-05,7.79376]
[1777267916981,53.47,77873.36,0.0,0.94687,3e-05,7.77092]
[1777267921009,53.47,77865.77,0.0,0.94666,3e-05,7.79544]
[1777267923022,53.47,77865.31,0.0,0.94664,3e-05,7.79703]
[1777267927050,53.47,77870.03,0.0,0.94677,3e-05,7.78204]
[1777267932086,53.47,77869.6,0.0,0.94676,3e-05,7.78338]
[1777267934101,53.47,77857.31,0.0,0.94641,3e-05,7.82243]
[1777267936115,53.47,77856.44,0.0,0.94639,3e-05,7.82529]
[1777267937756,53.47,77856.44,0.0,0.94639,3e-05,7.82529]
[1777267937803,53.47,77854.18,0.0,0.94632,3e-05,7.83252]
[1777267938131,53.47,77857.35,0.0,0.94641,3e-05,7.82243]
[1777267939138,53.47,77864.09,0.0,0.94661,3e-05,7.80099]
[1777267940145,53.47,77868.59,0.0,0.94673,3e-05,7.78671]
[1777267941920,53.47,77868.59,0.0,0.94673,3e-05,7.78671]
[1777267942160,53.47,77867.42,0.0,0.9467,3e-05,7.79055]
[1777267945884,53.47,77861.92,0.0,0.94654,3e-05,7.80816]
[1777267945926,53.47,77856.04,0.0,0.94637,3e-05,7.82693]
[1777267947038,53.47,77854.33,0.0,0.94633,3e-05,7.83238]
[1777267947198,53.47,77851.15,0.0,0.94624,3e-05,7.84251]
[1777267950853,53.47,77849.44,0.0,0.94619,3e-05,7.84794]
[1777267950876,53.47,77849.6,0.0,0.94619,3e-05,7.84737]
[1777267951230,53.47,77855.34,0.0,0.94637,3e-05,7.826]
[1777267952780,53.47,77855.34,0.0,0.94637,3e-05,7.826]
[1777267952879,53.47,77867.4,0.0,0.94672,3e-05,7.78764]
[1777267954244,53.47,77862.44,0.0,0.94658,3e-05,7.80352]
[1777267956722,53.47,77863.63,0.0,0.94661,3e-05,7.79978]
[1777267956756,53.47,77862.77,0.0,0.94658,3e-05,7.80257]
[1777267958815,53.47,77862.25,0.0,0.94657,3e-05,7.80426]
[1777267959278,53.47,77852.57,0.0,0.94629,3e-05,7.83514]
[1777267960796,53.47,77852.57,0.0,0.94629,3e-05,7.83514]
[1777267960884,53.47,77850.34,0.0,0.94623,3e-05,7.84224]
[1777267962491,53.48,77849.34,0.0,0.9462,3e-05,7.84579]
[1777267962519,53.48,77845.55,0.0,0.94609,3e-05,7.85824]
[1777267963313,53.48,77826.55,0.0,0.94554,3e-05,7.91936]
[1777267964320,53.48,77821.97,0.0,0.94541,3e-05,7.93429]
[1777267966355,53.48,77824.53,0.0,0.94548,3e-05,7.92628]
[1777267966390,53.48,77832.08,0.0,0.94569,3e-05,7.90229]
[1777267967341,53.48,77843.59,0.0,0.94602,3e-05,7.86575]
[1777267968311,53.48,77843.59,0.0,0.94602,3e-05,7.86575]
[1777267968348,53.48,77851.22,0.0,0.94623,3e-05,7.84173]
[1777267972375,53.48,77843.27,0.0,0.946,3e-05,7.86853]
[1777267975115,53.49,77839.79,0.0,0.94589,3e-05,7.88028]
[1777267975274,53.49,77839.79,0.0,0.94589,3e-05,7.88028]
[1777267975327,53.49,77839.79,0.0,0.94589,3e-05,7.88028]
[1777267975524,53.49,77839.79,0.0,0.94589,3e-05,7.88028]
[1777267975764,53.49,77840.06,0.0,0.9459,3e-05,7.87972]
[1777267980804,53.49,77837.54,0.0,0.94581,3e-05,7.88902]
[1777267981028,53.49,77838.8,0.0,0.94585,3e-05,7.88529]
[1777267985104,53.49,77839.26,0.0,0.94585,3e-05,7.88505]
[1777267985274,53.49,77839.26,0.0,0.94585,3e-05,7.88505]
[1777267985472,53.5,77837.97,0.0,0.94581,3e-05,7.88948]
[1777267986479,53.5,77830.79,0.0,0.9456,3e-05,7.91277]
[1777267987486,53.5,77811.02,0.0,0.94503,3e-05,7.97654]
[1777267988493,53.5,77810.32,0.0,0.94501,3e-05,7.97895]
[1777267990507,53.5,77816.41,0.0,0.94518,3e-05,7.95968]
[1777267991379,53.5,77816.41,0.0,0.94518,3e-05,7.95968]
[1777267991526,53.5,77816.41,0.0,0.94518,3e-05,7.95968]
[1777267993528,53.5,77827.21,0.0,0.94549,3e-05,7.92559]
[1777267994535,53.5,77833.91,0.0,0.94568,3e-05,7.90436]
[1777267995890,53.5,77833.91,0.0,0.94568,3e-05,7.90436]
[1777267996025,53.5,77836.56,0.0,0.94575,3e-05,7.89616]
[1777267996210,53.5,77836.56,0.0,0.94575,3e-05,7.89616]
[1777267996271,53.5,77836.56,0.0,0.94575,3e-05,7.89616]
[1777267996549,53.5,77836.87,0.0,0.94576,3e-05,7.89547]
[1777267999570,53.5,77833.05,0.0,0.94564,3e-05,7.90857]
[1777268000909,53.5,77833.05,0.0,0.94564,3e-05,7.90857]
[1777268001031,53.51,77832.63,0.0,0.94562,3e-05,7.91018]
[1777268003892,53.51,77830.44,0.0,0.94556,3e-05,7.91773]
[1777268004026,53.51,77830.59,0.0,0.94556,3e-05,7.9175]
[1777268004606,53.51,77824.62,0.0,0.94539,3e-05,7.93691]
[1777268005809,53.51,77824.62,0.0,0.94539,3e-05,7.93691]
[1777268005840,53.51,77821.08,0.0,0.94528,3e-05,7.9485]
[1777268006025,53.51,77821.08,0.0,0.94528,3e-05,7.9485]
[1777268009641,53.51,77826.08,0.0,0.94542,3e-05,7.93326]
[1777268010648,53.51,77831.73,0.0,0.94558,3e-05,7.91538]
[1777268011644,53.51,77831.73,0.0,0.94558,3e-05,7.91538]
[1777268011777,53.51,77831.73,0.0,0.94558,3e-05,7.91538]
[1777268013669,53.51,77840.08,0.0,0.94583,3e-05,7.88641]
[1777268014743,53.51,77846.64,0.0,0.94602,3e-05,7.86577]
[1777268015686,53.51,77846.64,0.0,0.94602,3e-05,7.86577]
[1777268015772,53.51,77846.64,0.0,0.94602,3e-05,7.86577]
[1777268016085,53.52,77848.64,0.0,0.94607,3e-05,7.85974]
[1777268016273,53.52,77848.64,0.0,0.94607,3e-05,7.85974]
[1777268016690,53.52,77848.71,0.0,0.94607,3e-05,7.85988]
[1777268017696,53.52,77855.02,0.0,0.94624,3e-05,7.84013]
[1777268020238,53.52,77858.03,0.0,0.94632,3e-05,7.83134]
[1777268020277,53.52,77858.03,0.0,0.94632,3e-05,7.83134]
[1777268024054,53.52,77859.8,0.0,0.94636,3e-05,7.82735]
[1777268024272,53.52,77859.8,0.0,0.94636,3e-05,7.82735]
[1777268024329,53.52,77859.8,0.0,0.94636,3e-05,7.82735]
[1777268024524,53.52,77859.8,0.0,0.94636,3e-05,7.82735]
[1777268024747,53.53,77864.52,0.0,0.94649,3e-05,7.81276]
[1777268029782,53.53,77867.47,0.0,0.94655,3e-05,7.80564]
[1777268030224,53.53,77867.47,0.0,0.94655,3e-05,7.80564]
[1777268030277,53.53,77867.47,0.0,0.94655,3e-05,7.80564]
[1777268033810,53.54,77872.22,0.0,0.94667,3e-05,7.79238]
[1777268034720,53.54,77872.22,0.0,0.94667,3e-05,7.79238]
[1777268034769,53.54,77872.22,0.0,0.94667,3e-05,7.79238]
[1777268035376,53.54,77873.25,0.0,0.9467,3e-05,7.78959]
[1777268035521,53.54,77873.25,0.0,0.9467,3e-05,7.78959]
[1777268035825,53.54,77873.81,0.0,0.94671,3e-05,7.78829]
[1777268037839,53.54,77877.81,0.0,0.94681,3e-05,7.77656]
[1777268038846,53.54,77882.43,0.0,0.94694,3e-05,7.76243]
[1777268040071,53.54,77883.38,0.0,0.94696,3e-05,7.75994]
[1777268040275,53.54,77883.38,0.0,0.94696,3e-05,7.75994]
[1777268041867,53.55,77877.27,0.0,0.94678,3e-05,7.78031]
[1777268043558,53.55,77874.95,0.0,0.94671,3e-05,7.78814]
[1777268043779,53.55,77874.95,0.0,0.94671,3e-05,7.78814]
[1777268044104,53.55,77878.08,0.0,0.9468,3e-05,7.77869]
[1777268044278,53.55,77878.08,0.0,0.9468,3e-05,7.77869]
[1777268044888,53.55,77877.22,0.0,0.94677,3e-05,7.78189]
[1777268047909,53.55,77886.89,0.0,0.94703,3e-05,7.75235]
[1777268048286,53.55,77886.89,0.0,0.94703,3e-05,7.75235]
[1777268048522,53.55,77886.89,0.0,0.94703,3e-05,7.75235]
[1777268048916,53.55,77879.82,0.0,0.94683,3e-05,7.77485]
[1777268049923,53.55,77874.39,0.0,0.94668,3e-05,7.79215]
[1777268052483,53.56,77874.06,0.0,0.94667,3e-05,7.79335]
[1777268055966,53.56,77880.99,0.0,0.94686,3e-05,7.7717]
[1777268057980,53.56,77885.17,0.0,0.94697,3e-05,7.75871]
[1777268061667,53.56,77886.45,0.0,0.94701,3e-05,7.75504]
[1777268061770,53.56,77886.45,0.0,0.94701,3e-05,7.75504]
[1777268062755,53.56,77887.11,0.0,0.94702,3e-05,7.75308]
[1777268062772,53.56,77887.11,0.0,0.94702,3e-05,7.75308]
[1777268063014,53.56,77885.92,0.0,0.94699,3e-05,7.75697]
[1777268067530,53.56,77886.45,0.0,0.947,3e-05,7.7558]
[1777268067773,53.56,77886.45,0.0,0.947,3e-05,7.7558]
[1777268071537,53.56,77885.23,0.0,0.94698,3e-05,7.75706]
[1777268071774,53.56,77885.23,0.0,0.94698,3e-05,7.75706]
[1777268072078,53.56,77871.76,0.0,0.9466,3e-05,7.79983]
[1777268073083,53.56,77871.76,0.0,0.9466,3e-05,7.79983]
[1777268073271,53.56,77871.76,0.0,0.9466,3e-05,7.79983]
[1777268073342,53.56,77869.34,0.0,0.94653,3e-05,7.80755]
[1777268075354,53.56,77871.83,0.0,0.9466,3e-05,7.79969]
[1777268075526,53.56,77871.83,0.0,0.9466,3e-05,7.79969]
[1777268075622,53.56,77876.63,0.0,0.94674,3e-05,7.78459]
[1777268076782,53.56,77876.63,0.0,0.94674,3e-05,7.78459]
[1777268077020,53.56,77876.63,0.0,0.94674,3e-05,7.78459]
[1777268076877,53.56,77879.59,0.0,0.94682,3e-05,7.7753]
[1777268077112,53.56,77886.87,0.0,0.94702,3e-05,7.75228]
[1777268079610,53.56,77888.12,0.0,0.94706,3e-05,7.74846]
[1777268079771,53.56,77888.12,0.0,0.94706,3e-05,7.74846]
[1777268080134,53.56,77881.19,0.0,0.94686,3e-05,7.7706]
[1777268082469,53.56,77877.9,0.0,0.94677,3e-05,7.7811]
[1777268082546,53.56,77877.9,0.0,0.94677,3e-05,7.7811]
[1777268082774,53.56,77877.9,0.0,0.94677,3e-05,7.7811]
[1777268082873,53.56,77879.14,0.0,0.9468,3e-05,7.77732]
[1777268088189,53.56,77880.27,0.0,0.94683,3e-05,7.7741]
[1777268092218,53.57,77876.81,0.0,0.94673,3e-05,7.78532]
[1777268097253,53.57,77876.62,0.0,0.94672,3e-05,7.78616]
[1777268099266,53.57,77883.46,0.0,0.94691,3e-05,7.76451]
[1777268103295,53.57,77879.31,0.0,0.9468,3e-05,7.7776]
[1777268105319,53.57,77850.61,0.0,0.94598,3e-05,7.86877]
[1777268106325,53.57,77839.58,0.0,0.94567,3e-05,7.90405]
[1777268107706,53.57,77839.58,0.0,0.94567,3e-05,7.90405]
[1777268107744,53.57,77837.71,0.0,0.94562,3e-05,7.90979]
[1777268108340,53.57,77826.88,0.0,0.94531,3e-05,7.94449]
[1777268109347,53.56,77812.44,0.0,0.94489,3e-05,7.99074]
[1777268110354,53.56,77811.13,0.0,0.94485,3e-05,7.99474]
[1777268111770,53.56,77811.13,0.0,0.94485,3e-05,7.99474]
[1777268111801,53.56,77799.1,0.0,0.94451,3e-05,8.03295]
[1777268113378,53.56,77797.76,0.0,0.94447,3e-05,8.03691]
[1777268116057,53.56,77798.21,0.0,0.94449,3e-05,8.0351]
[1777268116399,53.56,77770.35,0.0,0.94368,3e-05,8.12469]
[1777268117406,53.56,77763.04,0.0,0.94347,3e-05,8.14772]
[1777268119918,53.56,77762.81,0.0,0.94347,3e-05,8.14798]
[1777268125463,53.55,77751.89,0.0,0.94317,3e-05,8.18049]
[1777268128038,53.55,77749.75,0.0,0.94311,3e-05,8.18719]
[1777268130061,53.54,77747.19,0.0,0.94304,3e-05,8.19495]
[1777268130498,53.54,77736.61,0.0,0.94273,3e-05,8.22896]
[1777268132512,53.54,77734.63,0.0,0.94269,3e-05,8.23157]
[1777268133516,53.54,77734.63,0.0,0.94269,3e-05,8.23157]
[1777268133525,53.54,77729.66,0.0,0.94254,3e-05,8.24788]
[1777268135542,53.54,77721.8,0.0,0.94231,3e-05,8.27351]
[1777268136549,53.54,77741.63,0.0,0.94291,3e-05,8.2083]
[1777268137207,53.54,77741.63,0.0,0.94291,3e-05,8.2083]
[1777268137556,53.54,77745.48,0.0,0.94302,3e-05,8.19537]
[1777268140577,53.54,77741.41,0.0,0.94291,3e-05,8.20776]
[1777268141288,53.54,77741.41,0.0,0.94291,3e-05,8.20776]
[1777268144605,53.53,77747.77,0.0,0.94311,3e-05,8.18565]
[1777268145159,53.53,77747.77,0.0,0.94311,3e-05,8.18565]
[1777268146619,53.53,77742.59,0.0,0.94296,3e-05,8.20203]
[1777268149060,53.53,77744.33,0.0,0.94302,3e-05,8.19603]
[1777268150647,53.53,77753.99,0.0,0.94331,3e-05,8.16363]
[1777268151654,53.53,77765.4,0.0,0.94365,3e-05,8.12621]
[1777268152661,53.53,77764.44,0.0,0.94363,3e-05,8.12917]
[1777268154675,53.53,77746.51,0.0,0.9431,3e-05,8.18733]
[1777268155682,53.53,77750.76,0.0,0.94322,3e-05,8.17317]
[1777268158076,53.52,77759.38,0.0,0.94348,3e-05,8.14456]
[1777268158704,53.52,77764.53,0.0,0.94364,3e-05,8.12758]
[1777268161152,53.52,77763.52,0.0,0.94361,3e-05,8.1307]
[1777268161271,53.52,77764.97,0.0,0.94366,3e-05,8.1258]
[1777268161724,53.52,77767.02,0.0,0.94372,3e-05,8.11896]
[1777268163738,53.52,77772.17,0.0,0.94387,3e-05,8.1019]
[1777268164744,53.52,77775.8,0.0,0.94398,3e-05,8.08998]
[1777268168773,53.52,77771.01,0.0,0.94384,3e-05,8.10513]
[1777268170786,53.52,77778.2,0.0,0.94406,3e-05,8.08154]
[1777268172801,53.52,77783.18,0.0,0.9442,3e-05,8.06522]
[1777268174815,53.52,77791.76,0.0,0.94446,3e-05,8.03731]
[1777268175822,53.52,77796.37,0.0,0.94459,3e-05,8.02239]
[1777268177835,53.52,77801.2,0.0,0.94473,3e-05,8.00683]
[1777268179859,53.52,77786.75,0.0,0.94431,3e-05,8.05359]
[1777268180724,53.52,77786.75,0.0,0.94431,3e-05,8.05359]
[1777268180863,53.52,77746.86,0.0,0.94313,3e-05,8.18335]
[1777268181870,53.52,77740.69,0.0,0.94295,3e-05,8.2036]
[1777268183855,53.52,77738.49,0.0,0.94288,3e-05,8.21083]
[1777268186042,53.52,77734.88,0.0,0.94277,3e-05,8.22269]
[1777268187914,53.52,77726.86,0.0,0.94253,3e-05,8.24901]
[1777268188921,53.52,77721.23,0.0,0.94236,3e-05,8.26748]
[1777268189928,53.52,77724.84,0.0,0.94247,3e-05,8.25553]
[1777268190257,53.52,77724.84,0.0,0.94247,3e-05,8.25553]
[1777268190283,53.52,77724.84,0.0,0.94247,3e-05,8.25553]
[1777268190936,53.52,77728.0,0.0,0.94257,3e-05,8.24509]
[1777268191943,53.52,77735.89,0.0,0.94282,3e-05,8.21602]
[1777268192950,53.52,77739.51,0.0,0.94293,3e-05,8.20417]
[1777268193957,53.52,77732.72,0.0,0.94273,3e-05,8.22646]
[1777268194964,53.52,77740.14,0.0,0.94295,3e-05,8.20213]
[1777268195264,53.52,77740.14,0.0,0.94295,3e-05,8.20213]
[1777268195990,53.52,77698.49,0.0,0.9417,3e-05,8.33921]
[1777268196992,53.52,77673.55,0.0,0.94094,3e-05,8.4218]
[1777268197999,53.52,77669.32,0.0,0.94081,3e-05,8.43556]
[1777268199006,53.52,77690.97,0.0,0.94147,3e-05,8.3634]
[1777268199381,53.52,77690.97,0.0,0.94147,3e-05,8.3634]
[1777268200020,53.52,77704.11,0.0,0.94187,3e-05,8.31981]
[1777268201024,53.52,77701.41,0.0,0.94179,3e-05,8.32869]
[1777268202030,53.52,77693.1,0.0,0.94154,3e-05,8.35612]
[1777268203040,53.52,77680.98,0.0,0.94117,3e-05,8.39621]
[1777268203632,53.52,77680.98,0.0,0.94117,3e-05,8.39621]
[1777268204047,53.52,77666.03,0.0,0.94071,3e-05,8.44577]
[1777268205150,53.52,77652.8,0.0,0.94031,3e-05,8.48994]
[1777268206105,53.51,77643.32,0.0,0.94001,3e-05,8.52141]
[1777268207124,53.51,77633.09,0.0,0.93969,3e-05,8.55573]
[1777268207761,53.51,77633.09,0.0,0.93969,3e-05,8.55573]
[1777268208126,53.51,77643.22,0.0,0.94001,3e-05,8.52141]
[1777268209146,53.51,77653.55,0.0,0.94033,3e-05,8.48684]
[1777268210191,53.51,77690.89,0.0,0.94148,3e-05,8.36256]
[1777268211170,53.51,77698.06,0.0,0.9417,3e-05,8.33841]
[1777268212173,53.51,77694.65,0.0,0.9416,3e-05,8.34947]
[1777268213179,53.51,77691.44,0.0,0.9415,3e-05,8.36001]
[1777268217207,53.51,77712.97,0.0,0.94216,3e-05,8.28805]
[1777268218215,53.51,77717.79,0.0,0.94232,3e-05,8.27123]
[1777268219222,53.51,77729.08,0.0,0.94266,3e-05,8.23365]
[1777268220229,53.5,77738.07,0.0,0.94294,3e-05,8.20336]
[1777268221236,53.5,77738.09,0.0,0.94295,3e-05,8.20186]
[1777268222243,53.5,77729.59,0.0,0.9427,3e-05,8.22904]
[1777268224257,53.5,77751.67,0.0,0.94337,3e-05,8.15602]
[1777268225264,53.49,77756.75,0.0,0.94353,3e-05,8.1381]
[1777268227278,53.49,77752.72,0.0,0.94342,3e-05,8.15008]
[1777268231306,53.48,77725.73,0.0,0.94264,3e-05,8.23608]
[1777268232312,53.48,77713.06,0.0,0.94226,3e-05,8.27703]
[1777268233320,53.48,77715.0,0.0,0.94232,3e-05,8.27055]
[1777268235336,53.48,77725.06,0.0,0.94263,3e-05,8.23698]
[1777268236342,53.48,77719.66,0.0,0.94247,3e-05,8.25471]
[1777268237349,53.48,77715.58,0.0,0.94234,3e-05,8.26809]
[1777268238356,53.48,77710.32,0.0,0.94219,3e-05,8.28463]
[1777268242365,53.47,77710.36,0.0,0.94221,3e-05,8.28288]
[1777268243394,53.47,77676.45,0.0,0.94119,3e-05,8.39349]
[1777268244401,53.47,77671.57,0.0,0.94105,3e-05,8.40918]
[1777268246367,53.47,77675.1,0.0,0.94116,3e-05,8.39713]
[1777268246417,53.46,77685.12,0.0,0.94147,3e-05,8.36357]
[1777268247424,53.46,77692.77,0.0,0.9417,3e-05,8.33799]
[1777268248431,53.46,77697.74,0.0,0.94185,3e-05,8.32136]
[1777268249438,53.46,77716.83,0.0,0.94244,3e-05,8.25795]
[1777268251231,53.46,77716.83,0.0,0.94244,3e-05,8.25795]
[1777268250445,53.46,77721.47,0.0,0.94258,3e-05,8.24236]
[1777268251532,53.46,77699.23,0.0,0.94193,3e-05,8.31253]
[1777268252464,53.46,77678.02,0.0,0.94129,3e-05,8.38166]
[1777268253471,53.46,77658.7,0.0,0.9407,3e-05,8.44547]
[1777268255267,53.46,77658.7,0.0,0.9407,3e-05,8.44547]
[1777268255274,53.46,77651.42,0.0,0.94048,3e-05,8.46924]
[1777268257499,53.45,77642.18,0.0,0.9402,3e-05,8.49958]
[1777268259513,53.45,77646.3,0.0,0.94034,3e-05,8.48487]
[1777268263543,53.45,77658.68,0.0,0.94073,3e-05,8.44177]
[1777268264554,53.45,77663.94,0.0,0.9409,3e-05,8.42387]
[1777268269590,53.44,77660.37,0.0,0.94081,3e-05,8.43352]
[1777268271604,53.44,77669.51,0.0,0.9411,3e-05,8.40207]
[1777268273412,53.44,77670.99,0.0,0.94115,3e-05,8.39653]
[1777268273706,53.43,77639.28,0.0,0.94018,3e-05,8.50181]
[1777268274638,53.43,77627.94,0.0,0.93983,3e-05,8.53943]
[1777268275645,53.43,77620.01,0.0,0.93958,3e-05,8.5656]
[1777268277277,53.43,77620.01,0.0,0.93958,3e-05,8.5656]
[1777268277322,53.43,77618.96,0.0,0.93956,3e-05,8.56801]
[1777268281688,53.42,77630.64,0.0,0.93995,3e-05,8.52649]
[1777268283259,53.42,77630.64,0.0,0.93995,3e-05,8.52649]
[1777268283354,53.42,77630.32,0.0,0.93994,3e-05,8.52707]
[1777268283702,53.42,77609.12,0.0,0.93928,3e-05,8.59794]
[1777268284708,53.42,77604.31,0.0,0.93913,3e-05,8.61368]
[1777268285716,53.42,77614.02,0.0,0.93944,3e-05,8.58038]
[1777268287008,53.42,77614.02,0.0,0.93944,3e-05,8.58038]
[1777268287043,53.42,77602.59,0.0,0.93909,3e-05,8.61849]
[1777268287729,53.41,77600.08,0.0,0.93901,3e-05,8.62643]
[1777268289744,53.41,77613.59,0.0,0.93945,3e-05,8.57972]
[1777268290585,53.41,77613.59,0.0,0.93945,3e-05,8.57972]
[1777268290756,53.41,77626.67,0.0,0.93986,3e-05,8.53521]
[1777268291759,53.41,77632.0,0.0,0.94003,3e-05,8.51679]
[1777268292766,53.41,77643.46,0.0,0.9404,3e-05,8.47788]
[1777268293773,53.41,77667.32,0.0,0.94114,3e-05,8.3978]
[1777268294624,53.41,77667.32,0.0,0.94114,3e-05,8.3978]
[1777268294780,53.41,77684.84,0.0,0.94167,3e-05,8.33942]
[1777268295787,53.41,77686.18,0.0,0.94171,3e-05,8.3349]
[1777268296794,53.41,77679.2,0.0,0.9415,3e-05,8.35798]
[1777268299815,53.4,77673.28,0.0,0.94134,3e-05,8.37599]
[1777268301828,53.4,77686.09,0.0,0.94173,3e-05,8.33265]
[1777268302836,53.4,77692.78,0.0,0.94194,3e-05,8.30998]
[1777268306864,53.39,77696.79,0.0,0.94208,3e-05,8.29485]
[1777268308878,53.39,77708.56,0.0,0.94244,3e-05,8.25544]
[1777268309885,53.39,77710.84,0.0,0.94251,3e-05,8.24755]
[1777268311902,53.39,77724.28,0.0,0.94294,3e-05,8.19946]
[1777268312909,53.39,77729.89,0.0,0.94312,3e-05,8.18038]
[1777268313916,53.38,77733.54,0.0,0.94323,3e-05,8.16777]
[1777268318951,53.38,77744.48,0.0,0.94358,3e-05,8.12894]
[1777268319958,53.37,77735.17,0.0,0.94331,3e-05,8.15884]
[1777268320965,53.37,77728.27,0.0,0.94311,3e-05,8.18085]
[1777268322979,53.37,77724.32,0.0,0.943,3e-05,8.19289]
[1777268328015,53.37,77725.87,0.0,0.94306,3e-05,8.1864]
[1777268332044,53.36,77729.75,0.0,0.94319,3e-05,8.17182]
[1777268333051,53.36,77725.08,0.0,0.94306,3e-05,8.18689]
[1777268337079,53.36,77729.63,0.0,0.9432,3e-05,8.1709]
[1777268339093,53.36,77725.72,0.0,0.94309,3e-05,8.18321]
[1777268342114,53.35,77722.08,0.0,0.94299,3e-05,8.19435]
[1777268345136,53.35,77728.55,0.0,0.94319,3e-05,8.17226]
[1777268347150,53.35,77735.05,0.0,0.94339,3e-05,8.15012]
[1777268349164,53.35,77727.27,0.0,0.94317,3e-05,8.17443]
[1777268351178,53.34,77710.96,0.0,0.94269,3e-05,8.22676]
[1777268352185,53.34,77713.8,0.0,0.94278,3e-05,8.21707]
[1777268354376,53.34,77713.92,0.0,0.94278,3e-05,8.21636]
[1777268354427,53.34,77713.92,0.0,0.94278,3e-05,8.21636]
[1777268354465,53.34,77724.41,0.0,0.94311,3e-05,8.18087]
[1777268354523,53.34,77724.41,0.0,0.94311,3e-05,8.18087]
[1777268355206,53.34,77730.08,0.0,0.94328,3e-05,8.16228]
[1777268356213,53.34,77736.29,0.0,0.94347,3e-05,8.1413]
[1777268358166,53.34,77736.59,0.0,0.94348,3e-05,8.13972]
[1777268358229,53.33,77735.49,0.0,0.94345,3e-05,8.14275]
[1777268359234,53.33,77727.72,0.0,0.94323,3e-05,8.16765]
[1777268361221,53.33,77728.13,0.0,0.94324,3e-05,8.16611]
[1777268361252,53.33,77728.13,0.0,0.94324,3e-05,8.16611]
[1777268361322,53.33,77729.35,0.0,0.94328,3e-05,8.16189]
[1777268361992,53.33,77729.35,0.0,0.94328,3e-05,8.16189]
[1777268362255,53.33,77727.39,0.0,0.94322,3e-05,8.16808]
[1777268364269,53.33,77732.14,0.0,0.94337,3e-05,8.15206]
[1777268366242,53.33,77731.84,0.0,0.94336,3e-05,8.15281]
[1777268366268,53.33,77731.84,0.0,0.94336,3e-05,8.15281]
[1777268366384,53.33,77731.84,0.0,0.94336,3e-05,8.15281]
[1777268366392,53.33,77728.39,0.0,0.94326,3e-05,8.1637]
[1777268367290,53.33,77723.6,0.0,0.94312,3e-05,8.17942]
[1777268370578,53.33,77722.29,0.0,0.94309,3e-05,8.18299]
[1777268370630,53.33,77722.29,0.0,0.94309,3e-05,8.18299]
[1777268370769,53.33,77722.29,0.0,0.94309,3e-05,8.18299]
[1777268371318,53.33,77722.95,0.0,0.94313,3e-05,8.17743]
[1777268373332,53.32,77730.37,0.0,0.94336,3e-05,8.1526]
[1777268376353,53.32,77733.28,0.0,0.94345,3e-05,8.14242]
[1777268376790,53.32,77733.28,0.0,0.94345,3e-05,8.14242]
[1777268376835,53.32,77733.28,0.0,0.94345,3e-05,8.14242]
[1777268377023,53.32,77733.28,0.0,0.94345,3e-05,8.14242]
[1777268377360,53.32,77736.11,0.0,0.94353,3e-05,8.13297]
[1777268378367,53.32,77746.16,0.0,0.94384,3e-05,8.09956]
[1777268379374,53.32,77760.26,0.0,0.94426,3e-05,8.05308]
[1777268380381,53.32,77761.34,0.0,0.94429,3e-05,8.04908]
[1777268381040,53.32,77761.34,0.0,0.94429,3e-05,8.04908]
[1777268381092,53.32,77761.34,0.0,0.94429,3e-05,8.04908]
[1777268381273,53.32,77761.34,0.0,0.94429,3e-05,8.04908]
[1777268381388,53.32,77761.94,0.0,0.94432,3e-05,8.04671]
[1777268383401,53.31,77757.84,0.0,0.9442,3e-05,8.05923]
[1777268385415,53.31,77749.86,0.0,0.94398,3e-05,8.08394]
[1777268385667,53.31,77749.86,0.0,0.94398,3e-05,8.08394]
[1777268385719,53.31,77749.86,0.0,0.94398,3e-05,8.08394]
[1777268385768,53.31,77749.86,0.0,0.94398,3e-05,8.08394]
[1777268386423,53.31,77747.4,0.0,0.94391,3e-05,8.09149]
[1777268389572,53.31,77747.18,0.0,0.94391,3e-05,8.0915]
[1777268389898,53.31,77747.18,0.0,0.94391,3e-05,8.0915]
[1777268390016,53.31,77747.18,0.0,0.94391,3e-05,8.0915]
[1777268390279,53.31,77747.18,0.0,0.94391,3e-05,8.0915]
[1777268390451,53.31,77757.58,0.0,0.94422,3e-05,8.0575]
[1777268391458,53.31,77764.31,0.0,0.94442,3e-05,8.03556]
[1777268395501,53.3,77761.17,0.0,0.94433,3e-05,8.04492]
[1777268396017,53.3,77761.17,0.0,0.94433,3e-05,8.04492]
[1777268396091,53.3,77761.17,0.0,0.94433,3e-05,8.04492]
[1777268396271,53.3,77761.17,0.0,0.94433,3e-05,8.04492]
[1777268401480,53.3,77761.05,0.0,0.94433,3e-05,8.04514]
[1777268401502,53.3,77761.05,0.0,0.94433,3e-05,8.04514]
[1777268401540,53.3,77759.71,0.0,0.94429,3e-05,8.04945]
[1777268403558,53.3,77754.86,0.0,0.94415,3e-05,8.06506]
[1777268404565,53.3,77750.35,0.0,0.94402,3e-05,8.07967]
[1777268408441,53.3,77749.93,0.0,0.944,3e-05,8.08082]
[1777268408540,53.3,77749.93,0.0,0.944,3e-05,8.08082]
[1777268407586,53.3,77745.38,0.0,0.94387,3e-05,8.09556]
[1777268408611,53.3,77727.83,0.0,0.94335,3e-05,8.15296]
[1777268409613,53.3,77719.92,0.0,0.94311,3e-05,8.17923]
[1777268412474,53.3,77722.63,0.0,0.94319,3e-05,8.1704]
[1777268413444,53.3,77721.58,0.0,0.94316,3e-05,8.174]
[1777268413649,53.3,77751.73,0.0,0.94405,3e-05,8.07538]
[1777268414652,53.3,77761.94,0.0,0.94436,3e-05,8.04209]
[1777268415659,53.3,77765.13,0.0,0.94445,3e-05,8.03163]
[1777268417124,53.3,77765.13,0.0,0.94445,3e-05,8.03163]
[1777268417170,53.3,77760.41,0.0,0.94431,3e-05,8.0469]
[1777268420085,53.3,77760.02,0.0,0.9443,3e-05,8.04797]
[1777268420138,53.3,77760.02,0.0,0.9443,3e-05,8.04797]
[1777268420274,53.3,77760.02,0.0,0.9443,3e-05,8.04797]
[1777268421173,53.3,77759.56,0.0,0.94429,3e-05,8.04937]
[1777268421278,53.3,77759.56,0.0,0.94429,3e-05,8.04937]
[1777268424722,53.3,77767.69,0.0,0.94454,3e-05,8.02114]
[1777268428753,53.29,77773.61,0.0,0.94473,3e-05,8.00042]
[1777268430765,53.29,77778.2,0.0,0.94487,3e-05,7.98486]
[1777268435799,53.29,77783.28,0.0,0.94505,3e-05,7.96372]
[1777268436807,53.29,77789.64,0.0,0.94524,3e-05,7.94289]
[1777268437815,53.29,77784.24,0.0,0.94509,3e-05,7.96007]
[1777268443453,53.28,77785.84,0.0,0.94514,3e-05,7.95379]
[1777268443511,53.28,77785.84,0.0,0.94514,3e-05,7.95379]
[1777268443532,53.28,77785.84,0.0,0.94514,3e-05,7.95379]
[1777268444424,53.28,77785.04,0.0,0.94512,3e-05,7.95584]
[1777268444477,53.28,77785.04,0.0,0.94512,3e-05,7.95584]
[1777268444521,53.28,77785.04,0.0,0.94512,3e-05,7.95584]
[1777268444553,53.28,77784.12,0.0,0.9451,3e-05,7.95854]
[1777268445151,53.28,77784.12,0.0,0.9451,3e-05,7.95854]
[1777268445281,53.28,77784.12,0.0,0.9451,3e-05,7.95854]
[1777268445382,53.28,77781.81,0.0,0.94503,3e-05,7.966]
[1777268449122,53.28,77779.95,0.0,0.94499,3e-05,7.97113]
[1777268449275,53.28,77779.95,0.0,0.94499,3e-05,7.97113]
[1777268449418,53.28,77779.95,0.0,0.94499,3e-05,7.97113]
[1777268450379,53.28,77778.21,0.0,0.94494,3e-05,7.97615]
[1777268450523,53.28,77778.21,0.0,0.94494,3e-05,7.97615]
[1777268452626,53.28,77778.47,0.0,0.94495,3e-05,7.97467]
[1777268452674,53.28,77778.47,0.0,0.94495,3e-05,7.97467]
[1777268452781,53.28,77778.47,0.0,0.94495,3e-05,7.97467]
[1777268452919,53.27,77780.73,0.0,0.94502,3e-05,7.96705]
[1777268454934,53.27,77765.81,0.0,0.94459,3e-05,8.01481]
[1777268455941,53.27,77759.93,0.0,0.94442,3e-05,8.03354]
[1777268460464,53.27,77760.98,0.0,0.94446,3e-05,8.02892]
[1777268460543,53.27,77760.98,0.0,0.94446,3e-05,8.02892]
[1777268461158,53.27,77759.96,0.0,0.94444,3e-05,8.03144]
[1777268461288,53.27,77759.96,0.0,0.94444,3e-05,8.03144]
[1777268461294,53.27,77759.96,0.0,0.94444,3e-05,8.03144]
[1777268461474,53.27,77759.96,0.0,0.94444,3e-05,8.03144]
[1777268461521,53.27,77759.96,0.0,0.94444,3e-05,8.03144]
[1777268461575,53.27,77759.87,0.0,0.94444,3e-05,8.03133]
[1777268462992,53.26,77764.86,0.0,0.94459,3e-05,8.01474]
[1777268468029,53.26,77770.73,0.0,0.94478,3e-05,7.99384]
[1777268470043,53.26,77775.55,0.0,0.94492,3e-05,7.97756]
[1777268471060,53.26,77775.55,0.0,0.94492,3e-05,7.97756]
[1777268471163,53.26,77768.25,0.0,0.94471,3e-05,8.00091]
[1777268472065,53.26,77753.86,0.0,0.94429,3e-05,8.04733]
[1777268473072,53.25,77759.54,0.0,0.94447,3e-05,8.02843]
[1777268475037,53.25,77759.09,0.0,0.94446,3e-05,8.0295]
[1777268475064,53.25,77759.09,0.0,0.94446,3e-05,8.0295]
[1777268475090,53.25,77759.09,0.0,0.94446,3e-05,8.0295]
[1777268475426,53.25,77759.09,0.0,0.94446,3e-05,8.0295]
[1777268476155,53.25,77758.96,0.0,0.94446,3e-05,8.02953]
[1777268476194,53.25,77758.96,0.0,0.94446,3e-05,8.02953]
[1777268476276,53.25,77758.96,0.0,0.94446,3e-05,8.02953]
[1777268476295,53.25,77757.22,0.0,0.94441,3e-05,8.03479]
[1777268478497,53.25,77757.28,0.0,0.94441,3e-05,8.03419]
[1777268478771,53.25,77757.98,0.0,0.94444,3e-05,8.03151]
[1777268483849,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268483901,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268483954,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268484019,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268484172,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268484219,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268484275,53.24,77756.35,0.0,0.94441,3e-05,8.03471]
[1777268484376,53.24,77756.6,0.0,0.94442,3e-05,8.03349]
[1777268490194,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491206,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491251,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491262,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491271,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491314,53.24,77756.19,0.0,0.94443,3e-05,8.03243]
[1777268491415,53.23,77756.81,0.0,0.94447,3e-05,8.0269]
[1777268491771,53.23,77756.81,0.0,0.94447,3e-05,8.0269]
[1777268492208,53.23,77753.95,0.0,0.94439,3e-05,8.03581]
[1777268497049,53.23,77757.26,0.0,0.9445,3e-05,8.02347]
[1777268497100,53.23,77757.26,0.0,0.9445,3e-05,8.02347]
[1777268497275,53.23,77757.26,0.0,0.9445,3e-05,8.02347]
[1777268497321,53.23,77757.26,0.0,0.9445,3e-05,8.02347]
[1777268497521,53.23,77757.26,0.0,0.9445,3e-05,8.02347]
[1777268499705,53.23,77760.23,0.0,0.9446,3e-05,8.01269]
[1777268499754,53.23,77760.23,0.0,0.9446,3e-05,8.01269]
[1777268499770,53.23,77760.23,0.0,0.9446,3e-05,8.01269]
[1777268500264,53.23,77761.08,0.0,0.94462,3e-05,8.00956]
[1777268502277,53.22,77766.35,0.0,0.94478,3e-05,7.99174]
[1777268503612,53.22,77766.35,0.0,0.94478,3e-05,7.99174]
[1777268503660,53.22,77769.35,0.0,0.94488,3e-05,7.98169]
[1777268503771,53.22,77769.35,0.0,0.94488,3e-05,7.98169]
[1777268506726,53.22,77765.89,0.0,0.94478,3e-05,7.99196]
[1777268506776,53.22,77765.89,0.0,0.94478,3e-05,7.99196]
[1777268507023,53.22,77765.89,0.0,0.94478,3e-05,7.99196]
[1777268507312,53.22,77767.26,0.0,0.94483,3e-05,7.98719]
[1777268509916,53.22,77764.66,0.0,0.94476,3e-05,7.99497]
[1777268509964,53.22,77764.66,0.0,0.94476,3e-05,7.99497]
[1777268510046,53.22,77764.66,0.0,0.94476,3e-05,7.99497]
[1777268512120,53.22,77760.77,0.0,0.94465,3e-05,8.00692]
[1777268512173,53.22,77760.77,0.0,0.94465,3e-05,8.00692]
[1777268512270,53.22,77760.77,0.0,0.94465,3e-05,8.00692]
[1777268512347,53.21,77762.18,0.0,0.94469,3e-05,8.00198]
[1777268513032,53.21,77762.18,0.0,0.94469,3e-05,8.00198]
[1777268516156,53.21,77765.93,0.0,0.94481,3e-05,7.98877]
[1777268516186,53.21,77765.93,0.0,0.94481,3e-05,7.98877]
[1777268516277,53.21,77765.93,0.0,0.94481,3e-05,7.98877]
[1777268516520,53.21,77765.93,0.0,0.94481,3e-05,7.98877]
[1777268516656,53.21,77765.93,0.0,0.94481,3e-05,7.98877]
[1777268516620,53.21,77767.06,0.0,0.94485,3e-05,7.98446]
[1777268516771,53.21,77767.06,0.0,0.94485,3e-05,7.98446]
[1777268520893,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268520938,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268521023,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268521052,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268521106,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268521274,53.21,77770.28,0.0,0.94495,3e-05,7.97309]
[1777268521411,53.21,77774.06,0.0,0.94506,3e-05,7.96054]
[1777268526445,53.2,77776.09,0.0,0.94514,3e-05,7.95257]
[1777268528836,53.2,77778.48,0.0,0.94521,3e-05,7.9443]
[1777268528888,53.2,77778.48,0.0,0.94521,3e-05,7.9443]
[1777268529028,53.2,77778.48,0.0,0.94521,3e-05,7.9443]
[1777268529783,53.2,77780.48,0.0,0.94527,3e-05,7.93757]
[1777268529787,53.2,77780.48,0.0,0.94527,3e-05,7.93757]
[1777268530020,53.2,77780.48,0.0,0.94527,3e-05,7.93757]
[1777268530474,53.2,77781.25,0.0,0.9453,3e-05,7.93483]
[1777268535441,53.2,77784.22,0.0,0.94539,3e-05,7.9243]
[1777268535524,53.2,77784.22,0.0,0.94539,3e-05,7.9243]
[1777268535956,53.2,77784.52,0.0,0.9454,3e-05,7.92289]
[1777268536006,53.2,77784.52,0.0,0.9454,3e-05,7.92289]
[1777268536020,53.2,77784.52,0.0,0.9454,3e-05,7.92289]
[1777268536178,53.2,77784.52,0.0,0.9454,3e-05,7.92289]
[1777268536515,53.2,77788.0,0.0,0.9455,3e-05,7.91166]
[1777268541551,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268541885,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268541962,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268542024,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268542341,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268542391,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268542524,53.19,77783.41,0.0,0.94538,3e-05,7.92551]
[1777268542626,53.19,77783.98,0.0,0.9454,3e-05,7.92325]
[1777268548600,53.19,77783.59,0.0,0.9454,3e-05,7.92327]
[1777268553634,53.19,77780.85,0.0,0.94535,3e-05,7.92799]
[1777268554175,53.19,77780.85,0.0,0.94535,3e-05,7.92799]
[1777268554201,53.19,77780.85,0.0,0.94535,3e-05,7.92799]
[1777268554271,53.19,77780.85,0.0,0.94535,3e-05,7.92799]
[1777268554794,53.19,77779.0,0.0,0.94529,3e-05,7.93376]
[1777268554855,53.19,77779.0,0.0,0.94529,3e-05,7.93376]
[1777268555029,53.19,77779.0,0.0,0.94529,3e-05,7.93376]
[1777268555649,53.19,77778.63,0.0,0.94529,3e-05,7.93473]
[1777268560684,53.18,77779.28,0.0,0.94531,3e-05,7.9315]
[1777268563236,53.18,77779.1,0.0,0.94531,3e-05,7.93163]
[1777268563271,53.18,77779.1,0.0,0.94531,3e-05,7.93163]
[1777268563797,53.18,77778.79,0.0,0.94531,3e-05,7.93241]
[1777268563891,53.18,77778.79,0.0,0.94531,3e-05,7.93241]
[1777268564020,53.18,77778.79,0.0,0.94531,3e-05,7.93241]
[1777268564712,53.18,77778.84,0.0,0.94531,3e-05,7.93202]
[1777268568824,53.18,77781.96,0.0,0.94541,3e-05,7.92128]
[1777268568862,53.18,77781.96,0.0,0.94541,3e-05,7.92128]
[1777268569020,53.18,77781.96,0.0,0.94541,3e-05,7.92128]
[1777268574783,53.17,77781.98,0.0,0.94542,3e-05,7.91981]
[1777268576245,53.17,77781.98,0.0,0.94542,3e-05,7.91981]
[1777268576336,53.17,77780.95,0.0,0.94539,3e-05,7.92294]
[1777268576799,53.17,77788.9,0.0,0.94562,3e-05,7.89708]
[1777268577808,53.17,77798.66,0.0,0.94591,3e-05,7.8655]
[1777268579665,53.17,77798.66,0.0,0.94591,3e-05,7.8655]
[1777268578815,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580044,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580087,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580273,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580324,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580442,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580630,53.17,77800.56,0.0,0.94596,3e-05,7.85928]
[1777268580655,53.17,77799.73,0.0,0.94594,3e-05,7.86185]
[1777268582845,53.17,77806.77,0.0,0.94614,3e-05,7.83893]
[1777268585234,53.17,77806.92,0.0,0.94615,3e-05,7.83838]
[1777268585269,53.17,77806.92,0.0,0.94615,3e-05,7.83838]
[1777268585719,53.17,77806.92,0.0,0.94615,3e-05,7.83838]
[1777268585867,53.17,77818.19,0.0,0.94647,3e-05,7.80214]
[1777268587881,53.17,77818.57,0.0,0.94648,3e-05,7.80091]
[1777268590591,53.17,77818.37,0.0,0.94648,3e-05,7.80154]
[1777268590926,53.17,77806.54,0.0,0.94614,3e-05,7.83944]
[1777268591912,53.17,77777.25,0.0,0.94529,3e-05,7.9337]
[1777268592919,53.17,77779.35,0.0,0.94536,3e-05,7.92669]
[1777268594588,53.17,77779.35,0.0,0.94536,3e-05,7.92669]
[1777268596947,53.17,77791.3,0.0,0.94571,3e-05,7.88728]
[1777268597954,53.17,77792.44,0.0,0.94574,3e-05,7.88346]
[1777268599362,53.17,77792.44,0.0,0.94574,3e-05,7.88346]
[1777268599417,53.17,77792.44,0.0,0.94574,3e-05,7.88346]
[1777268599519,53.17,77792.44,0.0,0.94574,3e-05,7.88346]
[1777268601270,53.17,77794.3,0.0,0.9458,3e-05,7.87719]
[1777268601323,53.17,77794.3,0.0,0.9458,3e-05,7.87719]
[1777268601523,53.17,77794.3,0.0,0.9458,3e-05,7.87719]
[1777268601624,53.17,77797.4,0.0,0.94589,3e-05,7.86708]
[1777268602990,53.17,77803.33,0.0,0.94606,3e-05,7.84779]
[1777268606364,53.17,77805.42,0.0,0.94613,3e-05,7.84091]
[1777268606522,53.17,77805.42,0.0,0.94613,3e-05,7.84091]
[1777268607321,53.16,77806.69,0.0,0.94616,3e-05,7.83676]
[1777268607360,53.16,77806.69,0.0,0.94616,3e-05,7.83676]
[1777268607373,53.16,77806.69,0.0,0.94616,3e-05,7.83676]
[1777268607526,53.16,77806.69,0.0,0.94616,3e-05,7.83676]
[1777268607599,53.16,77805.45,0.0,0.94613,3e-05,7.84067]
[1777268609812,53.16,77806.76,0.0,0.94617,3e-05,7.83631]
[1777268609864,53.16,77806.76,0.0,0.94617,3e-05,7.83631]
[1777268610026,53.16,77806.76,0.0,0.94617,3e-05,7.83631]
[1777268611835,53.16,77804.55,0.0,0.94612,3e-05,7.84017]
[1777268612020,53.16,77804.55,0.0,0.94612,3e-05,7.84017]
[1777268612054,53.16,77803.73,0.0,0.9461,3e-05,7.84273]
[1777268613540,53.16,77797.54,0.0,0.94592,3e-05,7.86254]
[1777268614068,53.16,77789.69,0.0,0.9457,3e-05,7.88769]
[1777268618364,53.16,77788.94,0.0,0.94568,3e-05,7.88964]
[1777268618416,53.16,77788.94,0.0,0.94568,3e-05,7.88964]
[1777268618521,53.16,77788.94,0.0,0.94568,3e-05,7.88964]
[1777268618623,53.16,77789.9,0.0,0.94571,3e-05,7.88639]
[1777268621117,53.16,77793.86,0.0,0.94583,3e-05,7.87319]
[1777268622028,53.16,77793.86,0.0,0.94583,3e-05,7.87319]
[1777268622080,53.16,77793.86,0.0,0.94583,3e-05,7.87319]
[1777268622278,53.16,77793.86,0.0,0.94583,3e-05,7.87319]
[1777268622352,53.16,77800.35,0.0,0.94602,3e-05,7.85219]
[1777268623130,53.16,77805.54,0.0,0.94617,3e-05,7.83543]
[1777268624139,53.16,77808.93,0.0,0.94626,3e-05,7.82449]
[1777268628264,53.16,77809.0,0.0,0.94627,3e-05,7.82413]
[1777268628312,53.16,77809.0,0.0,0.94627,3e-05,7.82413]
[1777268628525,53.16,77809.0,0.0,0.94627,3e-05,7.82413]
[1777268628609,53.16,77807.48,0.0,0.94622,3e-05,7.82895]
[1777268630182,53.16,77810.49,0.0,0.94631,3e-05,7.81918]
[1777268632845,53.16,77810.19,0.0,0.9463,3e-05,7.82005]
[1777268632873,53.16,77810.19,0.0,0.9463,3e-05,7.82005]
[1777268633336,53.16,77810.19,0.0,0.9463,3e-05,7.82005]
[1777268633399,53.16,77818.42,0.0,0.94654,3e-05,7.79365]
[1777268635218,53.16,77817.18,0.0,0.9465,3e-05,7.79762]
[1777268636317,53.16,77817.18,0.0,0.9465,3e-05,7.79762]
[1777268636376,53.16,77817.18,0.0,0.9465,3e-05,7.79762]
[1777268636418,53.16,77816.81,0.0,0.94649,3e-05,7.7988]
[1777268637056,53.16,77816.81,0.0,0.94649,3e-05,7.7988]
[1777268637232,53.16,77814.61,0.0,0.94643,3e-05,7.80584]
[1777268640253,53.16,77811.36,0.0,0.94634,3e-05,7.81619]
[1777268641260,53.16,77801.38,0.0,0.94605,3e-05,7.84818]
[1777268642267,53.16,77795.3,0.0,0.94588,3e-05,7.86764]
[1777268643274,53.16,77792.14,0.0,0.94579,3e-05,7.8777]
[1777268645288,53.16,77788.87,0.0,0.94569,3e-05,7.88796]
[1777268646295,53.16,77783.82,0.0,0.94555,3e-05,7.9041]
[1777268651330,53.15,77784.77,0.0,0.94559,3e-05,7.90014]
[1777268656365,53.15,77785.84,0.0,0.94562,3e-05,7.89583]
[1777268657372,53.15,77793.09,0.0,0.94583,3e-05,7.87231]
[1777268659386,53.15,77794.28,0.0,0.94587,3e-05,7.86825]
[1777268664421,53.15,77795.27,0.0,0.9459,3e-05,7.86455]
[1777268669457,53.15,77795.93,0.0,0.94593,3e-05,7.86198]
[1777268674492,53.15,77798.19,0.0,0.94601,3e-05,7.85127]
[1777268678520,53.15,77802.48,0.0,0.94614,3e-05,7.8373]
[1777268683554,53.15,77803.68,0.0,0.94617,3e-05,7.83332]
[1777268688590,53.15,77811.86,0.0,0.94641,3e-05,7.80697]
[1777268690603,53.15,77816.13,0.0,0.94653,3e-05,7.7933]
[1777268693625,53.15,77819.47,0.0,0.94663,3e-05,7.78271]
[1777268694988,53.15,77818.3,0.0,0.94659,3e-05,7.78648]
[1777268695639,53.15,77815.67,0.0,0.94652,3e-05,7.79495]
[1777268698863,53.15,77814.53,0.0,0.94648,3e-05,7.79868]
[1777268699667,53.15,77816.11,0.0,0.94653,3e-05,7.79367]
[1777268701695,53.15,77797.58,0.0,0.946,3e-05,7.85317]
[1777268702695,53.15,77787.1,0.0,0.94569,3e-05,7.88694]
[1777268703719,53.15,77785.16,0.0,0.94564,3e-05,7.89313]
[1777268704719,53.15,77785.56,0.0,0.94565,3e-05,7.89172]
[1777268706733,53.15,77774.12,0.0,0.94532,3e-05,7.9284]
[1777268708747,53.14,77771.84,0.0,0.94526,3e-05,7.93543]
[1777268710761,53.14,77778.22,0.0,0.94545,3e-05,7.91439]
[1777268711768,53.14,77781.4,0.0,0.94554,3e-05,7.90373]
[1777268715796,53.14,77785.26,0.0,0.94566,3e-05,7.89082]
[1777268716803,53.14,77792.89,0.0,0.94588,3e-05,7.86595]
[1777268717810,53.14,77796.43,0.0,0.94598,3e-05,7.85447]
[1777268720831,53.14,77799.86,0.0,0.94609,3e-05,7.84323]
[1777268721838,53.14,77804.28,0.0,0.94621,3e-05,7.82898]
[1777268722143,53.14,77804.28,0.0,0.94621,3e-05,7.82898]
[1777268722845,53.14,77792.49,0.0,0.94587,3e-05,7.86684]
[1777268723852,53.14,77791.07,0.0,0.94583,3e-05,7.87131]
[1777268726128,53.14,77791.37,0.0,0.94584,3e-05,7.87014]
[1777268726873,53.14,77791.29,0.0,0.94584,3e-05,7.87029]
[1777268730176,53.14,77790.26,0.0,0.94582,3e-05,7.87329]
[1777268730904,53.14,77770.92,0.0,0.94525,3e-05,7.93573]
[1777268731910,53.14,77764.11,0.0,0.94508,3e-05,7.95437]
[1777268734141,53.14,77765.05,0.0,0.94511,3e-05,7.95084]
[1777268734931,53.13,77767.21,0.0,0.94518,3e-05,7.94361]
[1777268738884,53.13,77764.53,0.0,0.9451,3e-05,7.95182]
[1777268738917,53.13,77764.53,0.0,0.9451,3e-05,7.95182]
[1777268738932,53.13,77764.79,0.0,0.94511,3e-05,7.9505]
[1777268741351,53.13,77764.73,0.0,0.94511,3e-05,7.95046]
[1777268741396,53.13,77763.88,0.0,0.94509,3e-05,7.95297]
[1777268743547,53.13,77763.46,0.0,0.94508,3e-05,7.95409]
[1777268745001,53.13,77767.49,0.0,0.9452,3e-05,7.94032]
[1777268747533,53.13,77767.94,0.0,0.94522,3e-05,7.93864]
[1777268754063,53.12,77766.35,0.0,0.94519,3e-05,7.94202]
[1777268757085,53.12,77771.66,0.0,0.94535,3e-05,7.92418]
[1777268758092,53.12,77777.9,0.0,0.94553,3e-05,7.90382]
[1777268762713,53.12,77775.74,0.0,0.94547,3e-05,7.91033]
[1777268762907,53.12,77770.84,0.0,0.94533,3e-05,7.92601]
[1777268763140,53.12,77776.46,0.0,0.9455,3e-05,7.90784]
[1777268764145,53.12,77781.87,0.0,0.94566,3e-05,7.89002]
[1777268765159,53.12,77774.81,0.0,0.94545,3e-05,7.91269]
[1777268766723,53.12,77774.81,0.0,0.94545,3e-05,7.91269]
[1777268771586,53.12,77775.39,0.0,0.94548,3e-05,7.90996]
[1777268772163,53.12,77779.18,0.0,0.94559,3e-05,7.89756]
[1777268772267,53.12,77779.18,0.0,0.94559,3e-05,7.89756]
[1777268772276,53.12,77775.1,0.0,0.94547,3e-05,7.91073]
[1777268775429,53.11,77773.79,0.0,0.94543,3e-05,7.9145]
[1777268780668,53.11,77775.96,0.0,0.9455,3e-05,7.90668]
[1777268780720,53.11,77775.96,0.0,0.9455,3e-05,7.90668]
[1777268780780,53.11,77775.96,0.0,0.9455,3e-05,7.90668]
[1777268780880,53.11,77772.91,0.0,0.94542,3e-05,7.91638]
[1777268782276,53.11,77777.37,0.0,0.94555,3e-05,7.90165]
[1777268787313,53.11,77785.5,0.0,0.94579,3e-05,7.87475]
[1777268791485,53.11,77784.42,0.0,0.94576,3e-05,7.87796]
[1777268791528,53.11,77784.42,0.0,0.94576,3e-05,7.87796]
[1777268791538,53.11,77784.42,0.0,0.94576,3e-05,7.87796]
[1777268791587,53.11,77785.93,0.0,0.94583,3e-05,7.8699]
[1777268794865,53.11,77785.57,0.0,0.94582,3e-05,7.87089]
[1777268794898,53.11,77785.93,0.0,0.94583,3e-05,7.86964]
[1777268795021,53.11,77785.93,0.0,0.94583,3e-05,7.86964]
[1777268798390,53.11,77792.3,0.0,0.94601,3e-05,7.84884]
[1777268799401,53.11,77806.71,0.0,0.94643,3e-05,7.80252]
[1777268800405,53.11,77810.45,0.0,0.94654,3e-05,7.79057]
[1777268805440,53.11,77812.28,0.0,0.94659,3e-05,7.78497]
[1777268807227,53.11,77813.64,0.0,0.94662,3e-05,7.78067]
[1777268807276,53.11,77813.64,0.0,0.94662,3e-05,7.78067]
[1777268807520,53.11,77813.64,0.0,0.94662,3e-05,7.78067]
[1777268807621,53.11,77815.55,0.0,0.94668,3e-05,7.77462]
[1777268811482,53.11,77836.06,0.0,0.94726,3e-05,7.70953]
[1777268812488,53.11,77838.49,0.0,0.94733,3e-05,7.70198]
[1777268814503,53.11,77846.45,0.0,0.94755,3e-05,7.67709]
[1777268815512,53.11,77853.23,0.0,0.94774,3e-05,7.65584]
[1777268818531,53.11,77859.02,0.0,0.94789,3e-05,7.63833]
[1777268821552,53.11,77866.88,0.0,0.9481,3e-05,7.61442]
[1777268823689,53.12,77866.65,0.0,0.94809,3e-05,7.61549]
[1777268823711,53.12,77866.65,0.0,0.94809,3e-05,7.61549]
[1777268823771,53.12,77866.65,0.0,0.94809,3e-05,7.61549]
[1777268826622,53.12,77874.05,0.0,0.94829,3e-05,7.59313]
[1777268828663,53.12,77872.55,0.0,0.94825,3e-05,7.59788]
[1777268829666,53.12,77865.77,0.0,0.94806,3e-05,7.6193]
[1777268831697,53.12,77852.01,0.0,0.94767,3e-05,7.66276]
[1777268832685,53.12,77852.01,0.0,0.94767,3e-05,7.66276]
[1777268832702,53.12,77850.49,0.0,0.94763,3e-05,7.66748]
[1777268834716,53.12,77846.12,0.0,0.94751,3e-05,7.68113]
[1777268838744,53.12,77834.84,0.0,0.9472,3e-05,7.71646]
[1777268839751,53.12,77833.09,0.0,0.94715,3e-05,7.72185]
[1777268844785,53.11,77832.69,0.0,0.94715,3e-05,7.72212]
[1777268846293,53.11,77830.74,0.0,0.94709,3e-05,7.72813]
[1777268846338,53.11,77830.74,0.0,0.94709,3e-05,7.72813]
[1777268846520,53.11,77830.74,0.0,0.94709,3e-05,7.72813]
[1777268846800,53.11,77831.08,0.0,0.94711,3e-05,7.72684]
[1777268851835,53.11,77829.72,0.0,0.94709,3e-05,7.72706]
[1777268852164,53.11,77829.72,0.0,0.94709,3e-05,7.72706]
[1777268852210,53.11,77829.72,0.0,0.94709,3e-05,7.72706]
[1777268852278,53.11,77829.72,0.0,0.94709,3e-05,7.72706]
[1777268852842,53.11,77829.82,0.0,0.9471,3e-05,7.72652]
[1777268857877,53.11,77833.08,0.0,0.9472,3e-05,7.71517]
[1777268863057,53.1,77833.08,0.0,0.94721,3e-05,7.71444]
[1777268863109,53.1,77832.08,0.0,0.94718,3e-05,7.71743]
[1777268863280,53.1,77832.08,0.0,0.94718,3e-05,7.71743]
[1777268863919,53.1,77828.87,0.0,0.94709,3e-05,7.72748]
[1777268868954,53.1,77833.74,0.0,0.94724,3e-05,7.71102]
[1777268870585,53.1,77832.47,0.0,0.9472,3e-05,7.71488]
[1777268870637,53.1,77832.47,0.0,0.9472,3e-05,7.71488]
[1777268870779,53.1,77832.47,0.0,0.9472,3e-05,7.71488]
[1777268870968,53.1,77832.2,0.0,0.9472,3e-05,7.71556]
[1777268876009,53.1,77832.54,0.0,0.94721,3e-05,7.7134]
[1777268878257,53.1,77833.19,0.0,0.94724,3e-05,7.71098]
[1777268878278,53.1,77833.19,0.0,0.94724,3e-05,7.71098]
[1777268878310,53.1,77833.19,0.0,0.94724,3e-05,7.71098]
[1777268879030,53.09,77834.38,0.0,0.94727,3e-05,7.70702]
[1777268879991,53.09,77834.38,0.0,0.94727,3e-05,7.70702]
[1777268880106,53.09,77829.67,0.0,0.94714,3e-05,7.72201]
[1777268880244,53.09,77829.67,0.0,0.94714,3e-05,7.72201]
[1777268881078,53.09,77788.41,0.0,0.94596,3e-05,7.85397]
[1777268881401,53.09,77788.41,0.0,0.94596,3e-05,7.85397]
[1777268882080,53.09,77771.61,0.0,0.94548,3e-05,7.90756]
[1777268883087,53.09,77771.48,0.0,0.94547,3e-05,7.90817]
[1777268884035,53.09,77771.48,0.0,0.94547,3e-05,7.90817]
[1777268889129,53.09,77775.71,0.0,0.9456,3e-05,7.89398]
[1777268891144,53.09,77779.75,0.0,0.94572,3e-05,7.8807]
[1777268892150,53.09,77787.39,0.0,0.94594,3e-05,7.85598]
[1777268896179,53.09,77787.8,0.0,0.94595,3e-05,7.85444]
[1777268896427,53.09,77787.8,0.0,0.94595,3e-05,7.85444]
[1777268896470,53.09,77787.8,0.0,0.94595,3e-05,7.85444]
[1777268897186,53.09,77789.83,0.0,0.94601,3e-05,7.84786]
[1777268898523,53.09,77789.94,0.0,0.94602,3e-05,7.84748]
[1777268898569,53.09,77789.94,0.0,0.94602,3e-05,7.84748]
[1777268900673,53.09,77789.95,0.0,0.94602,3e-05,7.84742]
[1777268903229,53.09,77783.79,0.0,0.94584,3e-05,7.86711]
[1777268905806,53.09,77784.79,0.0,0.94587,3e-05,7.86383]
[1777268905858,53.09,77784.79,0.0,0.94587,3e-05,7.86383]
[1777268906027,53.09,77784.79,0.0,0.94587,3e-05,7.86383]
[1777268906129,53.09,77785.38,0.0,0.94589,3e-05,7.86183]
[1777268910351,53.09,77783.51,0.0,0.94584,3e-05,7.86771]
[1777268910403,53.09,77783.51,0.0,0.94584,3e-05,7.86771]
[1777268910526,53.09,77783.51,0.0,0.94584,3e-05,7.86771]
[1777268910622,53.09,77782.75,0.0,0.94581,3e-05,7.87011]
[1777268911361,53.09,77782.75,0.0,0.94581,3e-05,7.87011]
[1777268911371,53.09,77782.75,0.0,0.94581,3e-05,7.87011]
[1777268911525,53.09,77782.75,0.0,0.94581,3e-05,7.87011]
[1777268915689,53.09,77782.75,0.0,0.94583,3e-05,7.86683]
[1777268915738,53.09,77782.75,0.0,0.94583,3e-05,7.86683]
[1777268915777,53.09,77782.75,0.0,0.94583,3e-05,7.86683]
[1777268915791,53.09,77783.06,0.0,0.94584,3e-05,7.86578]
[1777268918889,53.09,77781.46,0.0,0.9458,3e-05,7.87084]
[1777268918938,53.09,77781.46,0.0,0.9458,3e-05,7.87084]
[1777268919025,53.09,77781.46,0.0,0.9458,3e-05,7.87084]
[1777268922095,53.08,77783.82,0.0,0.94588,3e-05,7.86205]
[1777268922144,53.08,77783.82,0.0,0.94588,3e-05,7.86205]
[1777268922143,53.08,77783.93,0.0,0.94589,3e-05,7.86094]
[1777268922271,53.08,77783.93,0.0,0.94589,3e-05,7.86094]
[1777268922364,53.08,77785.14,0.0,0.94592,3e-05,7.85704]
[1777268924603,53.08,77784.57,0.0,0.94591,3e-05,7.8585]
[1777268924640,53.08,77784.57,0.0,0.94591,3e-05,7.8585]
[1777268924771,53.08,77784.57,0.0,0.94591,3e-05,7.8585]
[1777268926621,53.08,77783.01,0.0,0.94587,3e-05,7.86277]
[1777268926668,53.08,77783.01,0.0,0.94587,3e-05,7.86277]
[1777268926771,53.08,77783.01,0.0,0.94587,3e-05,7.86277]
[1777268926840,53.08,77782.65,0.0,0.94586,3e-05,7.86355]
[1777268929414,53.08,77786.29,0.0,0.94598,3e-05,7.85071]
[1777268931721,53.07,77788.16,0.0,0.94604,3e-05,7.84433]
[1777268931769,53.07,77788.16,0.0,0.94604,3e-05,7.84433]
[1777268931869,53.07,77788.59,0.0,0.94605,3e-05,7.8426]
[1777268933096,53.07,77788.59,0.0,0.94605,3e-05,7.8426]
[1777268933931,53.07,77788.49,0.0,0.94605,3e-05,7.84224]
[1777268933989,53.07,77788.49,0.0,0.94605,3e-05,7.84224]
[1777268934028,53.07,77788.49,0.0,0.94605,3e-05,7.84224]
[1777268938012,53.07,77789.82,0.0,0.9461,3e-05,7.83698]
[1777268938025,53.07,77789.82,0.0,0.9461,3e-05,7.83698]
[1777268938113,53.07,77790.12,0.0,0.94611,3e-05,7.83537]
[1777268940402,53.07,77789.8,0.0,0.94611,3e-05,7.83607]
[1777268940410,53.07,77789.8,0.0,0.94611,3e-05,7.83607]
[1777268940525,53.07,77789.8,0.0,0.94611,3e-05,7.83607]
[1777268941395,53.07,77790.72,0.0,0.94614,3e-05,7.83279]
[1777268945529,53.06,77803.92,0.0,0.94653,3e-05,7.78884]
[1777268946535,53.06,77806.48,0.0,0.94661,3e-05,7.7804]
[1777268947414,53.06,77806.48,0.0,0.94661,3e-05,7.7804]
[1777268947500,53.06,77806.48,0.0,0.94661,3e-05,7.7804]
[1777268947529,53.06,77806.48,0.0,0.94661,3e-05,7.7804]
[1777268947543,53.06,77804.83,0.0,0.94656,3e-05,7.78545]
[1777268950198,53.06,77804.66,0.0,0.94656,3e-05,7.78575]
[1777268950234,53.06,77804.66,0.0,0.94656,3e-05,7.78575]
[1777268950245,53.06,77804.66,0.0,0.94656,3e-05,7.78575]
[1777268952128,53.06,77806.8,0.0,0.94662,3e-05,7.7784]
[1777268952275,53.06,77807.2,0.0,0.94664,3e-05,7.77663]
[1777268953971,53.06,77806.74,0.0,0.94663,3e-05,7.77811]
[1777268954019,53.06,77806.74,0.0,0.94663,3e-05,7.77811]
[1777268954044,53.06,77806.74,0.0,0.94663,3e-05,7.77811]
[1777268954121,53.06,77807.54,0.0,0.94665,3e-05,7.77505]
[1777268958682,53.05,77808.3,0.0,0.94668,3e-05,7.77188]
[1777268958703,53.05,77808.3,0.0,0.94668,3e-05,7.77188]
[1777268958778,53.05,77808.3,0.0,0.94668,3e-05,7.77188]
[1777268959728,53.05,77808.89,0.0,0.9467,3e-05,7.76974]
[1777268959771,53.05,77808.89,0.0,0.9467,3e-05,7.76974]
[1777268959775,53.05,77809.5,0.0,0.94672,3e-05,7.76754]
[1777268961641,53.05,77814.91,0.0,0.94688,3e-05,7.74977]
[1777268964680,53.05,77817.2,0.0,0.94695,3e-05,7.74204]
[1777268964759,53.05,77817.2,0.0,0.94695,3e-05,7.74204]
[1777268964771,53.05,77817.2,0.0,0.94695,3e-05,7.74204]
[1777268964861,53.05,77821.39,0.0,0.94707,3e-05,7.72813]
[1777268966448,53.05,77821.25,0.0,0.94707,3e-05,7.72806]
[1777268966507,53.05,77821.25,0.0,0.94707,3e-05,7.72806]
[1777268966528,53.05,77821.25,0.0,0.94707,3e-05,7.72806]
[1777268969697,53.04,77813.03,0.0,0.94685,3e-05,7.75227]
[1777268970358,53.04,77813.03,0.0,0.94685,3e-05,7.75227]
[1777268970411,53.04,77813.03,0.0,0.94685,3e-05,7.75227]
[1777268970520,53.04,77813.03,0.0,0.94685,3e-05,7.75227]
[1777268970704,53.04,77811.53,0.0,0.94681,3e-05,7.75685]
[1777268972566,53.04,77811.51,0.0,0.94683,3e-05,7.75362]
[1777268972612,53.04,77811.51,0.0,0.94683,3e-05,7.75362]
[1777268972776,53.04,77811.51,0.0,0.94683,3e-05,7.75362]
[1777268974546,53.04,77811.82,0.0,0.94685,3e-05,7.75221]
[1777268974732,53.04,77802.4,0.0,0.94658,3e-05,7.78216]
[1777268975739,53.04,77795.87,0.0,0.94639,3e-05,7.80285]
[1777268976746,53.04,77792.76,0.0,0.94631,3e-05,7.81255]
[1777268978355,53.04,77792.75,0.0,0.94631,3e-05,7.81228]
[1777268978761,53.04,77790.68,0.0,0.94625,3e-05,7.81863]
[1777268981140,53.03,77789.36,0.0,0.94622,3e-05,7.82257]
[1777268981270,53.03,77789.36,0.0,0.94622,3e-05,7.82257]
[1777268981294,53.03,77789.36,0.0,0.94622,3e-05,7.82257]
[1777268981938,53.03,77790.69,0.0,0.94626,3e-05,7.81768]
[1777268982019,53.03,77790.69,0.0,0.94626,3e-05,7.81768]
[1777268982196,53.03,77790.69,0.0,0.94626,3e-05,7.81768]
[1777268982248,53.03,77790.69,0.0,0.94626,3e-05,7.81768]
[1777268982272,53.03,77790.69,0.0,0.94626,3e-05,7.81768]
[1777268982234,53.03,77789.77,0.0,0.94624,3e-05,7.82033]
[1777268982788,53.03,77790.32,0.0,0.94625,3e-05,7.81856]
[1777268984802,53.03,77795.62,0.0,0.94641,3e-05,7.80093]
[1777268986364,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268986370,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268986530,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268987077,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268987253,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268987274,53.03,77794.49,0.0,0.94638,3e-05,7.80429]
[1777268987230,53.03,77795.41,0.0,0.94641,3e-05,7.80079]
[1777268987823,53.03,77796.41,0.0,0.94644,3e-05,7.79758]
[1777268989837,53.03,77801.33,0.0,0.94659,3e-05,7.78129]
[1777268992544,53.03,77799.86,0.0,0.94655,3e-05,7.78552]
[1777268992596,53.03,77799.86,0.0,0.94655,3e-05,7.78552]
[1777268992770,53.03,77799.86,0.0,0.94655,3e-05,7.78552]
[1777268993855,53.02,77800.13,0.0,0.94656,3e-05,7.78441]
[1777268993907,53.02,77800.13,0.0,0.94656,3e-05,7.78441]
[1777268994019,53.02,77800.13,0.0,0.94656,3e-05,7.78441]
[1777268994119,53.02,77801.29,0.0,0.94659,3e-05,7.78045]
[1777268998585,53.02,77802.51,0.0,0.94664,3e-05,7.7756]
[1777268998629,53.02,77802.51,0.0,0.94664,3e-05,7.7756]
[1777268998773,53.02,77802.51,0.0,0.94664,3e-05,7.7756]
[1777269000913,53.02,77808.25,0.0,0.94681,3e-05,7.75655]
[1777269005255,53.02,77813.6,0.0,0.94697,3e-05,7.7385]
[1777269008294,53.02,77813.84,0.0,0.94698,3e-05,7.73757]
[1777269008346,53.02,77813.96,0.0,0.94698,3e-05,7.73703]
[1777269008526,53.02,77813.96,0.0,0.94698,3e-05,7.73703]
[1777269011990,53.01,77818.24,0.0,0.94711,3e-05,7.72273]
[1777269013158,53.01,77818.24,0.0,0.94711,3e-05,7.72273]
[1777269013244,53.01,77818.24,0.0,0.94711,3e-05,7.72273]
[1777269013272,53.01,77818.24,0.0,0.94711,3e-05,7.72273]
[1777269018034,53.01,77822.75,0.0,0.94724,3e-05,7.70752]
[1777269018428,53.01,77822.75,0.0,0.94724,3e-05,7.70752]
[1777269018480,53.01,77822.75,0.0,0.94724,3e-05,7.70752]
[1777269018522,53.01,77822.75,0.0,0.94724,3e-05,7.70752]
[1777269023069,53.01,77826.57,0.0,0.94736,3e-05,7.69378]
[1777269024042,53.01,77826.57,0.0,0.94736,3e-05,7.69378]
[1777269024091,53.01,77826.57,0.0,0.94736,3e-05,7.69378]
[1777269024276,53.01,77826.57,0.0,0.94736,3e-05,7.69378]
[1777269030118,53.0,77827.91,0.0,0.94743,3e-05,7.68651]
[1777269032132,53.0,77810.65,0.0,0.94696,3e-05,7.73832]
[1777269033941,53.0,77808.15,0.0,0.94689,3e-05,7.74624]
[1777269034006,53.0,77808.15,0.0,0.94689,3e-05,7.74624]
[1777269034145,53.0,77808.5,0.0,0.9469,3e-05,7.74495]
[1777269035838,53.0,77807.91,0.0,0.94689,3e-05,7.74647]
[1777269036159,53.0,77801.05,0.0,0.94669,3e-05,7.76844]
[1777269037293,53.0,77801.05,0.0,0.94669,3e-05,7.76844]
[1777269038155,53.0,77800.56,0.0,0.94668,3e-05,7.76982]
[1777269038208,53.0,77800.56,0.0,0.94668,3e-05,7.76982]
[1777269038282,53.0,77800.56,0.0,0.94668,3e-05,7.76982]
[1777269038264,53.0,77798.67,0.0,0.94663,3e-05,7.77544]
[1777269041292,53.0,77799.16,0.0,0.94664,3e-05,7.77363]
[1777269041372,52.99,77798.43,0.0,0.94663,3e-05,7.7755]
[1777269047236,52.99,77798.26,0.0,0.94663,3e-05,7.77461]
[1777269050946,52.99,77797.54,0.0,0.94662,3e-05,7.7762]
[1777269050998,52.99,77797.54,0.0,0.94662,3e-05,7.7762]
[1777269051022,52.99,77797.54,0.0,0.94662,3e-05,7.7762]
[1777269052272,52.99,77794.14,0.0,0.94653,3e-05,7.78661]
[1777269053279,52.99,77787.93,0.0,0.94635,3e-05,7.80656]
[1777269054286,52.99,77783.91,0.0,0.94624,3e-05,7.81893]
[1777269056430,52.98,77782.61,0.0,0.9462,3e-05,7.82247]
[1777269056483,52.98,77782.61,0.0,0.9462,3e-05,7.82247]
[1777269056526,52.98,77782.61,0.0,0.9462,3e-05,7.82247]
[1777269057307,52.98,77789.45,0.0,0.9464,3e-05,7.80014]
[1777269060558,52.98,77790.01,0.0,0.94643,3e-05,7.79748]
[1777269060699,52.98,77790.01,0.0,0.94643,3e-05,7.79748]
[1777269060773,52.98,77790.01,0.0,0.94643,3e-05,7.79748]
[1777269063349,52.98,77786.95,0.0,0.94634,3e-05,7.80753]
[1777269065363,52.98,77783.41,0.0,0.94624,3e-05,7.819]
[1777269065543,52.98,77783.41,0.0,0.94624,3e-05,7.819]
[1777269065589,52.98,77783.41,0.0,0.94624,3e-05,7.819]
[1777269065769,52.98,77783.41,0.0,0.94624,3e-05,7.819]
[1777269070398,52.98,77777.75,0.0,0.94607,3e-05,7.83741]
[1777269071263,52.98,77777.75,0.0,0.94607,3e-05,7.83741]
[1777269071290,52.98,77777.75,0.0,0.94607,3e-05,7.83741]
[1777269071405,52.98,77774.84,0.0,0.94599,3e-05,7.8468]
[1777269071524,52.98,77774.84,0.0,0.94599,3e-05,7.8468]
[1777269073419,52.98,77788.44,0.0,0.94638,3e-05,7.80299]
[1777269074635,52.98,77788.44,0.0,0.94638,3e-05,7.80299]
[1777269074768,52.98,77788.44,0.0,0.94638,3e-05,7.80299]
[1777269074851,52.98,77788.44,0.0,0.94638,3e-05,7.80299]
[1777269074952,52.98,77792.89,0.0,0.94651,3e-05,7.78876]
[1777269075433,52.98,77796.95,0.0,0.94662,3e-05,7.77582]
[1777269077607,52.98,77798.8,0.0,0.94667,3e-05,7.77]
[1777269077659,52.98,77798.8,0.0,0.94667,3e-05,7.77]
[1777269077771,52.98,77798.8,0.0,0.94667,3e-05,7.77]
[1777269077872,52.98,77807.1,0.0,0.94691,3e-05,7.74353]
[1777269079461,52.98,77809.29,0.0,0.94697,3e-05,7.73686]
[1777269081748,52.98,77809.07,0.0,0.94696,3e-05,7.73774]
[1777269087517,52.99,77809.15,0.0,0.94695,3e-05,7.73866]
[1777269089589,52.99,77809.59,0.0,0.94696,3e-05,7.73759]
[1777269092552,52.99,77814.58,0.0,0.94712,3e-05,7.71912]
[1777269094264,52.99,77814.58,0.0,0.94712,3e-05,7.71912]
[1777269094326,52.99,77816.35,0.0,0.94717,3e-05,7.71367]
[1777269094617,52.99,77816.35,0.0,0.94717,3e-05,7.71367]
[1777269094652,52.99,77791.81,0.0,0.94647,3e-05,7.79244]
[1777269095573,52.99,77787.55,0.0,0.94634,3e-05,7.80654]
[1777269096581,52.99,77778.53,0.0,0.94608,3e-05,7.83596]
[1777269098297,52.99,77778.53,0.0,0.94608,3e-05,7.83596]
[1777269099602,53.0,77773.24,0.0,0.94591,3e-05,7.85403]
[1777269105121,53.0,77774.4,0.0,0.94594,3e-05,7.8515]
[1777269107658,53.0,77788.73,0.0,0.94634,3e-05,7.80656]
[1777269108665,53.0,77792.63,0.0,0.94645,3e-05,7.79441]
[1777269113157,53.01,77792.89,0.0,0.94645,3e-05,7.79477]
[1777269113253,53.01,77792.89,0.0,0.94645,3e-05,7.79477]
[1777269113273,53.01,77792.89,0.0,0.94645,3e-05,7.79477]
[1777269113338,53.01,77792.96,0.0,0.94644,3e-05,7.79533]
[1777269117731,53.01,77797.69,0.0,0.94656,3e-05,7.78171]
[1777269122766,53.02,77796.8,0.0,0.94652,3e-05,7.78663]
[1777269124488,53.02,77796.3,0.0,0.9465,3e-05,7.78863]
[1777269124495,53.02,77796.3,0.0,0.9465,3e-05,7.78863]
[1777269124522,53.02,77796.3,0.0,0.9465,3e-05,7.78863]
[1777269124873,53.02,77795.23,0.0,0.94647,3e-05,7.79245]
[1777269131212,53.03,77795.32,0.0,0.94645,3e-05,7.79405]
[1777269131257,53.03,77795.32,0.0,0.94645,3e-05,7.79405]
[1777269131273,53.03,77795.32,0.0,0.94645,3e-05,7.79405]
[1777269131309,53.03,77794.93,0.0,0.94644,3e-05,7.79605]
[1777269136506,53.03,77796.28,0.0,0.94646,3e-05,7.7932]
[1777269136533,53.03,77796.28,0.0,0.94646,3e-05,7.7932]
[1777269136865,53.03,77798.81,0.0,0.94653,3e-05,7.78546]
[1777269138879,53.04,77803.9,0.0,0.94667,3e-05,7.76992]
[1777269141899,53.04,77807.7,0.0,0.94677,3e-05,7.75902]
[1777269144288,53.04,77806.93,0.0,0.94674,3e-05,7.76192]
[1777269144340,53.04,77806.93,0.0,0.94674,3e-05,7.76192]
[1777269144391,53.04,77807.88,0.0,0.94676,3e-05,7.75975]
[1777269144519,53.04,77807.88,0.0,0.94676,3e-05,7.75975]
[1777269149221,53.05,77810.97,0.0,0.94684,3e-05,7.75117]
[1777269149267,53.05,77810.97,0.0,0.94684,3e-05,7.75117]
[1777269149304,53.05,77812.24,0.0,0.94687,3e-05,7.74757]
[1777269149523,53.05,77812.24,0.0,0.94687,3e-05,7.74757]
[1777269151970,53.05,77820.21,0.0,0.94711,3e-05,7.72047]
[1777269155011,53.05,77823.75,0.0,0.9472,3e-05,7.7102]
[1777269155021,53.05,77823.75,0.0,0.9472,3e-05,7.7102]
[1777269155063,53.05,77823.75,0.0,0.9472,3e-05,7.7102]
[1777269155464,53.05,77823.75,0.0,0.9472,3e-05,7.7102]
[1777269155165,53.05,77824.39,0.0,0.94721,3e-05,7.70868]
[1777269155523,53.05,77824.39,0.0,0.94721,3e-05,7.70868]
[1777269155999,53.06,77836.84,0.0,0.94756,3e-05,7.66961]
[1777269157005,53.06,77844.65,0.0,0.94777,3e-05,7.64542]
[1777269159020,53.06,77853.31,0.0,0.94801,3e-05,7.61927]
[1777269159530,53.06,77853.31,0.0,0.94801,3e-05,7.61927]
[1777269160028,53.06,77860.61,0.0,0.9482,3e-05,7.59688]
[1777269161034,53.06,77865.41,0.0,0.94833,3e-05,7.58245]
[1777269163622,53.07,77864.41,0.0,0.94829,3e-05,7.58706]
[1777269167763,53.08,77861.54,0.0,0.94819,3e-05,7.59893]
[1777269167774,53.08,77861.54,0.0,0.94819,3e-05,7.59893]
[1777269167989,53.08,77861.54,0.0,0.94819,3e-05,7.59893]
[1777269168083,53.08,77862.08,0.0,0.9482,3e-05,7.59793]
[1777269169821,53.08,77860.95,0.0,0.94816,3e-05,7.60219]
[1777269170024,53.08,77860.95,0.0,0.94816,3e-05,7.60219]
[1777269170097,53.08,77861.79,0.0,0.94818,3e-05,7.59989]
[1777269175217,53.09,77860.91,0.0,0.94814,3e-05,7.60409]
[1777269175260,53.09,77860.91,0.0,0.94814,3e-05,7.60409]
[1777269175273,53.09,77860.91,0.0,0.94814,3e-05,7.60409]
[1777269175309,53.09,77860.39,0.0,0.94812,3e-05,7.60608]
[1777269181184,53.09,77859.67,0.0,0.94808,3e-05,7.61073]
[1777269182184,53.09,77846.71,0.0,0.94772,3e-05,7.6524]
[1777269183191,53.1,77814.32,0.0,0.94679,3e-05,7.75609]
[1777269184198,53.11,77804.79,0.0,0.94647,3e-05,7.79247]
[1777269185205,53.11,77806.27,0.0,0.94651,3e-05,7.78814]
[1777269186212,53.11,77808.2,0.0,0.94656,3e-05,7.78232]
[1777269188559,53.12,77805.99,0.0,0.94649,3e-05,7.79014]
[1777269190536,53.12,77798.46,0.0,0.94627,3e-05,7.81501]
[1777269196281,53.12,77801.22,0.0,0.94633,3e-05,7.80819]
[1777269198328,53.12,77802.4,0.0,0.94636,3e-05,7.80475]
[1777269198380,53.12,77802.4,0.0,0.94636,3e-05,7.80475]
[1777269198521,53.12,77802.4,0.0,0.94636,3e-05,7.80475]
[1777269198481,53.13,77800.95,0.0,0.94631,3e-05,7.81007]
[1777269204337,53.13,77804.37,0.0,0.9464,3e-05,7.80078]
[1777269205065,53.13,77804.37,0.0,0.9464,3e-05,7.80078]
[1777269205117,53.13,77804.37,0.0,0.9464,3e-05,7.80078]
[1777269205274,53.13,77804.37,0.0,0.9464,3e-05,7.80078]
[1777269205374,53.13,77805.53,0.0,0.94642,3e-05,7.79775]
[1777269210380,53.14,77807.59,0.0,0.94647,3e-05,7.79262]
[1777269214007,53.14,77811.36,0.0,0.94658,3e-05,7.77897]
[1777269214023,53.14,77811.36,0.0,0.94658,3e-05,7.77897]
[1777269214213,53.14,77811.36,0.0,0.94658,3e-05,7.77897]
[1777269214410,53.14,77810.68,0.0,0.94656,3e-05,7.78155]
[1777269214803,53.14,77810.68,0.0,0.94656,3e-05,7.78155]
[1777269215024,53.14,77810.68,0.0,0.94656,3e-05,7.78155]
[1777269215417,53.14,77809.55,0.0,0.94653,3e-05,7.78557]
[1777269220452,53.15,77811.77,0.0,0.94657,3e-05,7.78044]
[1777269222487,53.15,77812.83,0.0,0.9466,3e-05,7.77746]
[1777269222521,53.15,77812.83,0.0,0.9466,3e-05,7.77746]
[1777269222581,53.15,77814.77,0.0,0.94665,3e-05,7.77167]
[1777269222634,53.15,77814.77,0.0,0.94665,3e-05,7.77167]
[1777269222778,53.15,77814.77,0.0,0.94665,3e-05,7.77167]
[1777269223473,53.15,77814.5,0.0,0.94664,3e-05,7.77296]
[1777269228508,53.16,77812.94,0.0,0.94658,3e-05,7.78004]
[1777269231009,53.16,77813.38,0.0,0.94659,3e-05,7.77879]
[1777269231020,53.16,77813.38,0.0,0.94659,3e-05,7.77879]
[1777269231057,53.16,77813.38,0.0,0.94659,3e-05,7.77879]
[1777269231132,53.16,77813.38,0.0,0.94659,3e-05,7.77879]
[1777269231273,53.16,77813.38,0.0,0.94659,3e-05,7.77879]
[1777269231530,53.16,77813.21,0.0,0.94658,3e-05,7.77941]
[1777269236565,53.16,77815.43,0.0,0.94664,3e-05,7.77272]
[1777269238089,53.16,77816.07,0.0,0.94666,3e-05,7.77077]
[1777269238158,53.16,77816.07,0.0,0.94666,3e-05,7.77077]
[1777269238281,53.16,77816.07,0.0,0.94666,3e-05,7.77077]
[1777269238578,53.16,77815.67,0.0,0.94665,3e-05,7.77214]
[1777269243614,53.16,77817.18,0.0,0.94669,3e-05,7.76779]
[1777269248570,53.16,77817.35,0.0,0.94669,3e-05,7.76753]
[1777269248588,53.16,77817.52,0.0,0.94669,3e-05,7.76718]
[1777269248770,53.16,77817.52,0.0,0.94669,3e-05,7.76718]
[1777269248847,53.16,77817.52,0.0,0.94669,3e-05,7.76718]
[1777269249023,53.16,77817.52,0.0,0.94669,3e-05,7.76718]
[1777269249057,53.16,77808.94,0.0,0.94645,3e-05,7.79462]
[1777269249663,53.16,77806.71,0.0,0.94638,3e-05,7.8018]
[1777269254698,53.16,77803.54,0.0,0.94628,3e-05,7.81273]
[1777269256187,53.16,77803.54,0.0,0.94628,3e-05,7.81273]
[1777269256201,53.16,77803.54,0.0,0.94628,3e-05,7.81273]
[1777269256275,53.16,77803.54,0.0,0.94628,3e-05,7.81273]
[1777269256331,53.16,77803.0,0.0,0.94627,3e-05,7.81455]
[1777269261878,53.17,77806.27,0.0,0.94636,3e-05,7.80448]
[1777269261931,53.17,77806.27,0.0,0.94636,3e-05,7.80448]
[1777269262022,53.17,77806.27,0.0,0.94636,3e-05,7.80448]
[1777269262101,53.17,77806.84,0.0,0.94637,3e-05,7.80268]
[1777269265775,53.17,77811.04,0.0,0.94649,3e-05,7.78938]
[1777269269425,53.17,77811.48,0.0,0.94651,3e-05,7.78808]
[1777269269480,53.17,77811.48,0.0,0.94651,3e-05,7.78808]
[1777269269523,53.17,77811.48,0.0,0.94651,3e-05,7.78808]
[1777269269527,53.17,77811.63,0.0,0.94651,3e-05,7.78773]
[1777269275845,53.17,77813.33,0.0,0.94657,3e-05,7.77966]
[1777269276772,53.17,77813.33,0.0,0.94657,3e-05,7.77966]
[1777269276824,53.17,77813.33,0.0,0.94657,3e-05,7.77966]
[1777269277026,53.17,77813.33,0.0,0.94657,3e-05,7.77966]
[1777269277102,53.17,77813.33,0.0,0.94657,3e-05,7.77973]
[1777269282894,53.17,77813.36,0.0,0.94657,3e-05,7.78007]
[1777269287784,53.17,77813.08,0.0,0.94656,3e-05,7.78123]
[1777269287836,53.17,77813.08,0.0,0.94656,3e-05,7.78123]
[1777269288021,53.17,77813.08,0.0,0.94656,3e-05,7.78123]
[1777269288039,53.17,77815.84,0.0,0.94664,3e-05,7.77247]
[1777269293971,53.17,77816.53,0.0,0.94665,3e-05,7.77075]
[1777269296634,53.17,77817.47,0.0,0.94668,3e-05,7.76783]
[1777269296679,53.17,77817.42,0.0,0.94668,3e-05,7.76808]
[1777269296774,53.17,77817.42,0.0,0.94668,3e-05,7.76808]
[1777269296992,53.17,77818.19,0.0,0.9467,3e-05,7.76571]
[1777269297999,53.17,77822.72,0.0,0.94683,3e-05,7.75135]
[1777269299006,53.17,77826.71,0.0,0.94694,3e-05,7.73875]
[1777269300051,53.17,77826.71,0.0,0.94694,3e-05,7.73875]
[1777269300065,53.17,77826.71,0.0,0.94694,3e-05,7.73875]
[1777269300276,53.17,77826.71,0.0,0.94694,3e-05,7.73875]
[1777269300361,53.17,77827.82,0.0,0.94697,3e-05,7.73535]
[1777269302029,53.17,77833.69,0.0,0.94713,3e-05,7.71697]
[1777269305062,53.18,77837.67,0.0,0.94724,3e-05,7.70484]
[1777269306069,53.18,77833.78,0.0,0.94713,3e-05,7.71741]
[1777269307076,53.18,77829.4,0.0,0.947,3e-05,7.73152]
[1777269308969,53.18,77830.25,0.0,0.94703,3e-05,7.72896]
[1777269309021,53.18,77830.25,0.0,0.94703,3e-05,7.72896]
[1777269309274,53.18,77830.25,0.0,0.94703,3e-05,7.72896]
[1777269309365,53.18,77830.44,0.0,0.94703,3e-05,7.72851]
[1777269311103,53.18,77835.06,0.0,0.94716,3e-05,7.71414]
[1777269316139,53.18,77832.78,0.0,0.94709,3e-05,7.72224]
[1777269319249,53.18,77833.02,0.0,0.94709,3e-05,7.7218]
[1777269319271,53.18,77833.02,0.0,0.94709,3e-05,7.7218]
[1777269319298,53.18,77833.02,0.0,0.94709,3e-05,7.7218]
[1777269319348,53.18,77833.38,0.0,0.9471,3e-05,7.72082]
[1777269320108,53.18,77833.38,0.0,0.9471,3e-05,7.72082]
[1777269320270,53.18,77833.38,0.0,0.9471,3e-05,7.72082]
[1777269320366,53.18,77833.01,0.0,0.94709,3e-05,7.72216]
[1777269323188,53.18,77836.82,0.0,0.94719,3e-05,7.71054]
[1777269324517,53.18,77836.82,0.0,0.94719,3e-05,7.71054]
[1777269324567,53.18,77836.82,0.0,0.94719,3e-05,7.71054]
[1777269324621,53.18,77836.6,0.0,0.94718,3e-05,7.71159]
[1777269324772,53.18,77836.6,0.0,0.94718,3e-05,7.71159]
[1777269325202,53.18,77838.0,0.0,0.94722,3e-05,7.70714]
[1777269327215,53.19,77843.13,0.0,0.94736,3e-05,7.69122]
[1777269329230,53.19,77846.09,0.0,0.94744,3e-05,7.68224]
[1777269329864,53.19,77846.09,0.0,0.94744,3e-05,7.68224]
[1777269329876,53.19,77846.09,0.0,0.94744,3e-05,7.68224]
[1777269330021,53.19,77846.09,0.0,0.94744,3e-05,7.68224]
[1777269330237,53.19,77848.04,0.0,0.9475,3e-05,7.67628]
[1777269332251,53.19,77855.31,0.0,0.94772,3e-05,7.65067]
[1777269336279,53.19,77860.18,0.0,0.94784,3e-05,7.63638]
[1777269340307,53.22,77864.98,0.0,0.94788,3e-05,7.63281]
[1777269345342,53.26,77857.73,0.0,0.94755,3e-05,7.66977]
[1777269346349,53.26,77854.2,0.0,0.94745,3e-05,7.68118]
[1777269347355,53.26,77850.74,0.0,0.94735,3e-05,7.69235]
[1777269352391,53.27,77850.43,0.0,0.94734,3e-05,7.69428]
[1777269354405,53.27,77847.64,0.0,0.94725,3e-05,7.70349]
[1777269355412,53.27,77838.61,0.0,0.947,3e-05,7.73234]
[1777269357426,53.27,77839.03,0.0,0.94701,3e-05,7.73129]
[1777269362461,53.27,77838.11,0.0,0.94697,3e-05,7.73478]
[1777269364474,53.27,77841.8,0.0,0.94708,3e-05,7.72328]
[1777269366490,53.27,77846.1,0.0,0.9472,3e-05,7.70988]
[1777269368505,53.27,77842.23,0.0,0.94708,3e-05,7.72245]
[1777269369512,53.27,77837.14,0.0,0.94694,3e-05,7.73877]
[1777269372532,53.27,77836.52,0.0,0.94692,3e-05,7.74108]
[1777269377568,53.27,77836.13,0.0,0.9469,3e-05,7.7429]
[1777269382610,53.28,77836.19,0.0,0.9469,3e-05,7.74319]
[1777269384624,53.28,77831.28,0.0,0.94676,3e-05,7.75891]
[1777269386638,53.28,77828.47,0.0,0.94668,3e-05,7.76809]
[1777269388652,53.28,77824.88,0.0,0.94658,3e-05,7.77964]
[1777269393687,53.28,77822.59,0.0,0.94653,3e-05,7.784]
[1777269398722,53.28,77822.84,0.0,0.94653,3e-05,7.78328]
[1777269400736,53.28,77825.96,0.0,0.94662,3e-05,7.77337]
[1777269405771,53.28,77822.28,0.0,0.94652,3e-05,7.78527]
[1777269410806,53.28,77822.73,0.0,0.94653,3e-05,7.78389]
[1777269413829,53.28,77826.64,0.0,0.94664,3e-05,7.77146]
[1777269414837,53.28,77833.32,0.0,0.94683,3e-05,7.75021]
[1777269417860,53.28,77840.05,0.0,0.94702,3e-05,7.72903]
[1777269421888,53.28,77843.16,0.0,0.9471,3e-05,7.71959]
[1777269426923,53.28,77841.45,0.0,0.94705,3e-05,7.72565]
[1777269431958,53.29,77844.62,0.0,0.94712,3e-05,7.71819]
[1777269436993,53.29,77843.9,0.0,0.94709,3e-05,7.72113]
[1777269442029,53.29,77841.54,0.0,0.94702,3e-05,7.72921]
[1777269446057,53.29,77825.14,0.0,0.94655,3e-05,7.78186]
[1777269447064,53.29,77826.51,0.0,0.94659,3e-05,7.77752]
[1777269452099,53.29,77825.72,0.0,0.94658,3e-05,7.77715]
[1777269455120,53.29,77814.69,0.0,0.94627,3e-05,7.81247]
[1777269457134,53.29,77811.35,0.0,0.94617,3e-05,7.82311]
[1777269458973,53.29,77811.5,0.0,0.94618,3e-05,7.8226]
[1777269458992,53.29,77811.5,0.0,0.94618,3e-05,7.8226]
[1777269459019,53.29,77811.5,0.0,0.94618,3e-05,7.8226]
[1777269459147,53.29,77812.1,0.0,0.94619,3e-05,7.82064]
[1777269464183,53.29,77813.19,0.0,0.94623,3e-05,7.81703]
[1777269469313,53.29,77814.47,0.0,0.94626,3e-05,7.81287]
[1777269475261,53.29,77814.59,0.0,0.94627,3e-05,7.81236]
[1777269480296,53.29,77821.94,0.0,0.94648,3e-05,7.78882]
[1777269482310,53.29,77817.34,0.0,0.94635,3e-05,7.80355]
[1777269484325,53.29,77814.45,0.0,0.94626,3e-05,7.81278]
[1777269489360,53.29,77813.56,0.0,0.94624,3e-05,7.81552]
[1777269494394,53.29,77813.85,0.0,0.94625,3e-05,7.81446]
[1777269499440,53.29,77811.97,0.0,0.9462,3e-05,7.82035]
[1777269500443,53.29,77807.04,0.0,0.94605,3e-05,7.8361]
[1777269505478,53.29,77805.31,0.0,0.94601,3e-05,7.84131]
[1777269510513,53.29,77805.8,0.0,0.94602,3e-05,7.83944]
[1777269511520,53.29,77811.9,0.0,0.94622,3e-05,7.81676]
[1777269514543,53.29,77815.49,0.0,0.94633,3e-05,7.80459]
[1777269518571,53.29,77824.8,0.0,0.94659,3e-05,7.77482]
[1777269521592,53.29,77826.23,0.0,0.94663,3e-05,7.77035]
[1777269526627,53.29,77826.68,0.0,0.94664,3e-05,7.76964]
[1777269531662,53.29,77827.89,0.0,0.94667,3e-05,7.76643]
[1777269535689,53.3,77830.82,0.0,0.94674,3e-05,7.75861]
[1777269540725,53.3,77828.13,0.0,0.94666,3e-05,7.76756]
[1777269545760,53.3,77828.65,0.0,0.94667,3e-05,7.76615]
[1777269550795,53.3,77827.66,0.0,0.94664,3e-05,7.76958]
[1777269552809,53.3,77823.41,0.0,0.94652,3e-05,7.78322]
[1777269553816,53.3,77816.99,0.0,0.94633,3e-05,7.80397]
[1777269556837,53.3,77814.5,0.0,0.94626,3e-05,7.81179]
[1777269560865,53.3,77820.68,0.0,0.94644,3e-05,7.79183]
[1777269565900,53.3,77822.38,0.0,0.94649,3e-05,7.78704]
[1777269570935,53.3,77824.81,0.0,0.94655,3e-05,7.7794]
[1777269575971,53.3,77826.6,0.0,0.94662,3e-05,7.77083]
[1777269577985,53.3,77832.35,0.0,0.94679,3e-05,7.75261]
[1777269583020,53.3,77834.81,0.0,0.94686,3e-05,7.74371]
[1777269586041,53.3,77831.93,0.0,0.94679,3e-05,7.75201]
[1777269587048,53.3,77828.25,0.0,0.94669,3e-05,7.76343]
[1777269590069,53.29,77821.95,0.0,0.94652,3e-05,7.78256]
[1777269592083,53.29,77810.75,0.0,0.9462,3e-05,7.81804]
[1777269593090,53.29,77802.35,0.0,0.94596,3e-05,7.84495]
[1777269594097,53.29,77798.87,0.0,0.94586,3e-05,7.85607]
[1777269595721,53.29,77798.87,0.0,0.94586,3e-05,7.85607]
[1777269596110,53.29,77802.29,0.0,0.94596,3e-05,7.84495]
[1777269597304,53.29,77802.29,0.0,0.94596,3e-05,7.84495]
[1777269597375,53.29,77803.32,0.0,0.94599,3e-05,7.84159]
[1777269599289,53.29,77801.15,0.0,0.94593,3e-05,7.8485]
[1777269601297,53.29,77800.35,0.0,0.9459,3e-05,7.85094]
[1777269601310,53.29,77793.17,0.0,0.9457,3e-05,7.87393]
[1777269602156,53.29,77774.84,0.0,0.94517,3e-05,7.93288]
[1777269603165,53.29,77772.6,0.0,0.9451,3e-05,7.9399]
[1777269605177,53.29,77778.67,0.0,0.94528,3e-05,7.91985]
[1777269607203,53.29,77774.04,0.0,0.94515,3e-05,7.93443]
[1777269609217,53.29,77770.77,0.0,0.94506,3e-05,7.94456]
[1777269614254,53.28,77775.62,0.0,0.94521,3e-05,7.92776]
[1777269619289,53.28,77779.73,0.0,0.94534,3e-05,7.91347]
[1777269624324,53.28,77776.36,0.0,0.94525,3e-05,7.92345]
[1777269629358,53.28,77774.27,0.0,0.9452,3e-05,7.92917]
[1777269634394,53.27,77773.05,0.0,0.94519,3e-05,7.92893]
[1777269638422,53.27,77769.34,0.0,0.94509,3e-05,7.94007]
[1777269640436,53.27,77772.25,0.0,0.94518,3e-05,7.93021]
[1777269642450,53.27,77778.83,0.0,0.94537,3e-05,7.90856]
[1777269643457,53.27,77776.07,0.0,0.9453,3e-05,7.91729]
[1777269644464,53.27,77784.41,0.0,0.94554,3e-05,7.89022]
[1777269646478,53.27,77784.12,0.0,0.94553,3e-05,7.89088]
[1777269649498,53.26,77780.29,0.0,0.94543,3e-05,7.90278]
[1777269650506,53.26,77776.31,0.0,0.94531,3e-05,7.91545]
[1777269655542,53.26,77777.37,0.0,0.94535,3e-05,7.91112]
[1777269660577,53.26,77783.02,0.0,0.94552,3e-05,7.89201]
[1777269663598,53.26,77768.21,0.0,0.9451,3e-05,7.93934]
[1777269664605,53.26,77763.37,0.0,0.94496,3e-05,7.95477]
[1777269665612,53.26,77766.4,0.0,0.94505,3e-05,7.94471]
[1777269668636,53.25,77762.78,0.0,0.94495,3e-05,7.95572]
[1777269673671,53.25,77762.81,0.0,0.94496,3e-05,7.95434]
[1777269678706,53.25,77760.26,0.0,0.9449,3e-05,7.96133]
[1777269683741,53.24,77759.97,0.0,0.9449,3e-05,7.96096]
[1777269688776,53.24,77758.85,0.0,0.94488,3e-05,7.96327]
[1777269693811,53.24,77759.07,0.0,0.94492,3e-05,7.95814]
[1777269698846,53.23,77759.34,0.0,0.94493,3e-05,7.95601]
[1777269702875,53.23,77763.79,0.0,0.94507,3e-05,7.94061]
[1777269703883,53.23,77773.06,0.0,0.94535,3e-05,7.9104]
[1777269704890,53.23,77783.61,0.0,0.94565,3e-05,7.87617]
[1777269705897,53.23,77783.17,0.0,0.94564,3e-05,7.87742]
[1777269706904,53.23,77783.23,0.0,0.94565,3e-05,7.87711]
[1777269708918,53.23,77790.0,0.0,0.94584,3e-05,7.85511]
[1777269709925,53.23,77793.29,0.0,0.94594,3e-05,7.84394]
[1777269714960,53.22,77804.53,0.0,0.94629,3e-05,7.80563]
[1777269715967,53.22,77806.33,0.0,0.94634,3e-05,7.79947]
[1777269721002,53.21,77806.62,0.0,0.94637,3e-05,7.79668]
[1777269723016,53.21,77801.86,0.0,0.94624,3e-05,7.81118]
[1777269727044,53.21,77805.03,0.0,0.94634,3e-05,7.79946]
[1777269732079,53.2,77805.0,0.0,0.94636,3e-05,7.79771]
[1777269733086,53.19,77796.38,0.0,0.94614,3e-05,7.82169]
[1777269735100,53.17,77796.11,0.0,0.9462,3e-05,7.81454]
[1777269740135,53.12,77795.77,0.0,0.94635,3e-05,7.79697]
[1777269745170,53.1,77797.19,0.0,0.94646,3e-05,7.78457]
[1777269746178,53.1,77800.08,0.0,0.94655,3e-05,7.77498]
[1777269747185,53.09,77802.82,0.0,0.94665,3e-05,7.76309]
[1777269752219,53.06,77798.18,0.0,0.94664,3e-05,7.76359]
[1777269757254,53.06,77795.58,0.0,0.94658,3e-05,7.7704]
[1777269762278,53.05,77795.66,0.0,0.94659,3e-05,7.76889]
[1777269762362,53.05,77791.83,0.0,0.94648,3e-05,7.78086]
[1777269764304,53.05,77796.12,0.0,0.94661,3e-05,7.76645]
[1777269769339,53.05,77798.89,0.0,0.9467,3e-05,7.75605]
[1777269773367,53.04,77792.44,0.0,0.94653,3e-05,7.77556]
[1777269778403,53.04,77791.41,0.0,0.94651,3e-05,7.77723]
[1777269783438,53.03,77785.68,0.0,0.94636,3e-05,7.79402]
[1777269784446,53.03,77782.2,0.0,0.94627,3e-05,7.80485]
[1777269787467,53.03,77777.9,0.0,0.94615,3e-05,7.81756]
[1777269792502,53.02,77774.5,0.0,0.94607,3e-05,7.82651]
[1777269793509,53.02,77770.82,0.0,0.94597,3e-05,7.83795]
[1777269799556,53.02,77770.45,0.0,0.94598,3e-05,7.83653]
[1777269804590,53.01,77770.61,0.0,0.946,3e-05,7.83386]
[1777269807612,53.01,77779.83,0.0,0.94628,3e-05,7.8029]
[1777269808619,53.01,77785.06,0.0,0.94643,3e-05,7.78572]
[1777269813654,53.0,77789.53,0.0,0.9466,3e-05,7.76662]
[1777269818690,53.0,77788.01,0.0,0.94657,3e-05,7.76996]
[1777269819696,53.0,77783.99,0.0,0.94645,3e-05,7.78255]
[1777269824732,52.99,77782.63,0.0,0.94643,3e-05,7.78523]
[1777269829766,52.99,77785.93,0.0,0.94654,3e-05,7.77291]
[1777269834802,52.98,77786.0,0.0,0.94656,3e-05,7.77105]
[1777269838830,52.98,77795.56,0.0,0.94684,3e-05,7.73916]
[1777269840844,52.98,77795.82,0.0,0.94685,3e-05,7.73781]
[1777269843865,52.98,77787.22,0.0,0.94661,3e-05,7.7646]
[1777269844872,52.98,77776.88,0.0,0.94632,3e-05,7.79752]
[1777269845879,52.97,77772.89,0.0,0.94621,3e-05,7.81002]
[1777269850914,52.97,77770.19,0.0,0.94614,3e-05,7.81691]
[1777269851921,52.97,77766.25,0.0,0.94603,3e-05,7.82924]
[1777269852928,52.97,77763.08,0.0,0.94594,3e-05,7.83909]
[1777269856964,52.96,77762.18,0.0,0.94593,3e-05,7.84034]
[1777269858976,52.96,77758.9,0.0,0.94584,3e-05,7.85008]
[1777269861997,52.96,77765.68,0.0,0.94605,3e-05,7.82687]
[1777269864013,52.95,77761.74,0.0,0.94595,3e-05,7.83875]
[1777269869047,52.95,77763.26,0.0,0.94601,3e-05,7.83171]
[1777269874082,52.94,77763.55,0.0,0.94605,3e-05,7.82558]
[1777269879117,52.94,77763.33,0.0,0.94607,3e-05,7.82378]
[1777269884152,52.93,77763.33,0.0,0.94609,3e-05,7.82169]
[1777269889187,52.93,77762.58,0.0,0.94608,3e-05,7.82204]
[1777269894232,52.92,77762.07,0.0,0.94609,3e-05,7.82158]
[1777269899267,52.91,77762.49,0.0,0.94612,3e-05,7.81814]
[1777269901282,52.91,77756.78,0.0,0.94596,3e-05,7.83573]
[1777269905310,52.91,77753.61,0.0,0.94588,3e-05,7.84416]
[1777269910348,52.9,77753.14,0.0,0.94589,3e-05,7.84336]
[1777269915382,52.89,77752.03,0.0,0.94588,3e-05,7.8447]
[1777269920419,52.89,77750.96,0.0,0.94587,3e-05,7.84594]
[1777269925454,52.88,77752.29,0.0,0.94592,3e-05,7.83948]
[1777269930489,52.88,77751.16,0.0,0.94591,3e-05,7.84103]
[1777269934420,52.87,77751.39,0.0,0.94595,3e-05,7.83594]
[1777269935033,52.87,77751.39,0.0,0.94595,3e-05,7.83594]
[1777269935093,52.87,77714.62,0.0,0.94487,3e-05,7.95499]
[1777269935524,52.87,77694.26,0.0,0.94427,3e-05,8.02101]
[1777269936427,52.87,77694.26,0.0,0.94427,3e-05,8.02101]
[1777269936532,52.87,77700.21,0.0,0.94446,3e-05,8.00079]
[1777269938036,52.87,77700.21,0.0,0.94446,3e-05,8.00079]
[1777269938073,52.87,77709.98,0.0,0.94475,3e-05,7.96815]
[1777269938547,52.87,77717.3,0.0,0.94497,3e-05,7.94363]
[1777269939554,52.86,77723.4,0.0,0.94516,3e-05,7.92317]
[1777269944588,52.86,77722.18,0.0,0.94515,3e-05,7.92439]
[1777269949624,52.85,77721.18,0.0,0.94514,3e-05,7.92488]
[1777269954659,52.84,77717.99,0.0,0.94507,3e-05,7.93248]
[1777269955666,52.84,77710.53,0.0,0.94486,3e-05,7.95626]
[1777269959201,52.84,77709.7,0.0,0.94484,3e-05,7.95775]
[1777269959271,52.84,77709.7,0.0,0.94484,3e-05,7.95775]
[1777269959311,52.84,77709.7,0.0,0.94484,3e-05,7.95775]
[1777269961965,52.83,77708.59,0.0,0.94483,3e-05,7.95954]
[1777269962026,52.83,77708.59,0.0,0.94483,3e-05,7.95954]
[1777269962715,52.83,77702.45,0.0,0.94466,3e-05,7.97838]
[1777269963722,52.83,77690.11,0.0,0.94429,3e-05,8.01818]
[1777269964731,52.83,77688.54,0.0,0.94425,3e-05,8.02263]
[1777269965737,52.82,77695.08,0.0,0.94445,3e-05,8.00044]
[1777269967786,52.82,77690.77,0.0,0.94434,3e-05,8.01322]
[1777269968858,52.82,77690.77,0.0,0.94434,3e-05,8.01322]
[1777269968913,52.82,77690.77,0.0,0.94434,3e-05,8.01322]
[1777269969003,52.82,77687.97,0.0,0.94426,3e-05,8.0217]
[1777269969757,52.82,77687.97,0.0,0.94426,3e-05,8.0217]
[1777269969768,52.82,77687.97,0.0,0.94426,3e-05,8.0217]
[1777269969788,52.82,77695.09,0.0,0.94448,3e-05,7.99761]
[1777269971802,52.81,77692.29,0.0,0.94441,3e-05,8.00544]
[1777269972673,52.81,77692.29,0.0,0.94441,3e-05,8.00544]
[1777269972762,52.81,77692.29,0.0,0.94441,3e-05,8.00544]
[1777269972774,52.81,77692.29,0.0,0.94441,3e-05,8.00544]
[1777269972809,52.81,77689.35,0.0,0.94433,3e-05,8.01439]
[1777269974822,52.81,77685.1,0.0,0.94421,3e-05,8.02693]
[1777269976838,52.8,77715.9,0.0,0.94514,3e-05,7.92472]
[1777269977857,52.8,77728.93,0.0,0.94553,3e-05,7.8818]
[1777269978859,52.8,77743.67,0.0,0.94596,3e-05,7.83355]
[1777269979866,52.8,77743.16,0.0,0.94595,3e-05,7.83486]
[1777269980873,52.8,77764.76,0.0,0.94658,3e-05,7.76476]
[1777269981880,52.8,77765.77,0.0,0.94661,3e-05,7.76128]
[1777269982888,52.8,77758.76,0.0,0.94641,3e-05,7.78365]
[1777269984006,52.8,77758.76,0.0,0.94641,3e-05,7.78365]
[1777269984059,52.8,77753.6,0.0,0.94626,3e-05,7.80005]
[1777269984902,52.8,77715.67,0.0,0.94515,3e-05,7.92286]
[1777269985909,52.79,77713.17,0.0,0.94508,3e-05,7.93053]
[1777269987916,52.79,77711.57,0.0,0.94504,3e-05,7.93526]
[1777269987926,52.79,77711.28,0.0,0.94504,3e-05,7.9357]
[1777269989940,52.79,77703.38,0.0,0.94481,3e-05,7.96049]
[1777269993873,52.78,77703.44,0.0,0.94485,3e-05,7.95553]
[1777269993925,52.78,77703.44,0.0,0.94485,3e-05,7.95553]
[1777269994022,52.78,77703.44,0.0,0.94485,3e-05,7.95553]
[1777269994976,52.78,77714.68,0.0,0.94519,3e-05,7.91775]
[1777269995983,52.78,77722.16,0.0,0.94541,3e-05,7.8929]
[1777270001022,52.77,77714.52,0.0,0.94521,3e-05,7.9156]
[1777270003339,52.77,77717.03,0.0,0.94529,3e-05,7.90694]
[1777270003518,52.77,77716.58,0.0,0.94528,3e-05,7.90748]
[1777270003626,52.77,77716.58,0.0,0.94528,3e-05,7.90748]
[1777270004123,52.77,77716.58,0.0,0.94528,3e-05,7.90748]
[1777270004272,52.77,77716.58,0.0,0.94528,3e-05,7.90748]
[1777270009323,52.77,77712.91,0.0,0.94519,3e-05,7.91756]
[1777270009329,52.77,77712.91,0.0,0.94519,3e-05,7.91756]
[1777270009524,52.76,77713.92,0.0,0.94522,3e-05,7.91379]
[1777270015326,52.76,77714.09,0.0,0.94525,3e-05,7.91089]
[1777270015379,52.76,77714.09,0.0,0.94525,3e-05,7.91089]
[1777270015458,52.76,77713.57,0.0,0.94524,3e-05,7.91165]
[1777270015529,52.76,77713.57,0.0,0.94524,3e-05,7.91165]
[1777270016127,52.76,77717.2,0.0,0.94535,3e-05,7.89982]
[1777270017134,52.75,77723.34,0.0,0.94553,3e-05,7.87936]
[1777270018950,52.75,77725.25,0.0,0.94559,3e-05,7.8727]
[1777270018999,52.75,77725.25,0.0,0.94559,3e-05,7.8727]
[1777270019025,52.75,77725.25,0.0,0.94559,3e-05,7.8727]
[1777270023188,52.75,77717.77,0.0,0.94539,3e-05,7.89502]
[1777270024435,52.75,77717.77,0.0,0.94539,3e-05,7.89502]
[1777270024193,52.75,77710.54,0.0,0.94518,3e-05,7.91818]
[1777270024477,52.75,77710.54,0.0,0.94518,3e-05,7.91818]
[1777270024525,52.75,77710.54,0.0,0.94518,3e-05,7.91818]
[1777270027214,52.74,77706.2,0.0,0.94507,3e-05,7.93093]
[1777270028848,52.74,77703.72,0.0,0.945,3e-05,7.93854]
[1777270028900,52.74,77703.72,0.0,0.945,3e-05,7.93854]
[1777270029027,52.74,77703.72,0.0,0.945,3e-05,7.93854]
[1777270029228,52.74,77700.82,0.0,0.94492,3e-05,7.94752]
[1777270034263,52.73,77697.91,0.0,0.94485,3e-05,7.95442]
[1777270034770,52.73,77697.91,0.0,0.94485,3e-05,7.95442]
[1777270034886,52.73,77697.91,0.0,0.94485,3e-05,7.95442]
[1777270035027,52.73,77697.91,0.0,0.94485,3e-05,7.95442]
[1777270036277,52.73,77702.04,0.0,0.94499,3e-05,7.93985]
[1777270037284,52.73,77709.33,0.0,0.94521,3e-05,7.9155]
[1777270038292,52.73,77718.62,0.0,0.94548,3e-05,7.8847]
[1777270039299,52.72,77726.07,0.0,0.94571,3e-05,7.85959]
[1777270041314,52.72,77736.96,0.0,0.94603,3e-05,7.82387]
[1777270042321,52.72,77741.67,0.0,0.94617,3e-05,7.80794]
[1777270043328,52.72,77745.54,0.0,0.94629,3e-05,7.79514]
[1777270045231,52.72,77746.37,0.0,0.94631,3e-05,7.79219]
[1777270045278,52.72,77746.37,0.0,0.94631,3e-05,7.79219]
[1777270045522,52.72,77746.32,0.0,0.94632,3e-05,7.79209]
[1777270048363,52.72,77743.32,0.0,0.94623,3e-05,7.80101]
[1777270053110,52.71,77742.23,0.0,0.94623,3e-05,7.80033]
[1777270053275,52.71,77742.23,0.0,0.94623,3e-05,7.80033]
[1777270053431,52.71,77742.23,0.0,0.94623,3e-05,7.80033]
[1777270053526,52.71,77741.1,0.0,0.9462,3e-05,7.80372]
[1777270057802,52.71,77742.66,0.0,0.94626,3e-05,7.79759]
[1777270058024,52.71,77742.66,0.0,0.94626,3e-05,7.79759]
[1777270058275,52.71,77742.66,0.0,0.94626,3e-05,7.79759]
[1777270058433,52.71,77738.96,0.0,0.94615,3e-05,7.80929]
[1777270063468,52.71,77748.61,0.0,0.94644,3e-05,7.77666]
[1777270063979,52.71,77748.61,0.0,0.94644,3e-05,7.77666]
[1777270064026,52.71,77748.61,0.0,0.94644,3e-05,7.77666]
[1777270064279,52.71,77748.61,0.0,0.94644,3e-05,7.77666]
[1777270068503,52.7,77751.91,0.0,0.94655,3e-05,7.76486]
[1777270069492,52.7,77751.91,0.0,0.94655,3e-05,7.76486]
[1777270069525,52.7,77751.91,0.0,0.94655,3e-05,7.76486]
[1777270069727,52.7,77751.91,0.0,0.94655,3e-05,7.76486]
[1777270069769,52.7,77751.91,0.0,0.94655,3e-05,7.76486]
[1777270071525,52.7,77747.57,0.0,0.94643,3e-05,7.77827]
[1777270075178,52.7,77746.97,0.0,0.94642,3e-05,7.77975]
[1777270075230,52.7,77746.97,0.0,0.94642,3e-05,7.77975]
[1777270075271,52.7,77746.97,0.0,0.94642,3e-05,7.77975]
[1777270075280,52.7,77749.77,0.0,0.9465,3e-05,7.77048]
[1777270076561,52.7,77753.08,0.0,0.9466,3e-05,7.75939]
[1777270081280,52.7,77751.19,0.0,0.94655,3e-05,7.7649]
[1777270081328,52.7,77751.19,0.0,0.94655,3e-05,7.7649]
[1777270081520,52.7,77748.8,0.0,0.94648,3e-05,7.77221]
[1777270086081,52.69,77745.44,0.0,0.94639,3e-05,7.78238]
[1777270086158,52.69,77745.44,0.0,0.94639,3e-05,7.78238]
[1777270086276,52.69,77745.44,0.0,0.94639,3e-05,7.78238]
[1777270086351,52.69,77740.11,0.0,0.94624,3e-05,7.79912]
[1777270086625,52.69,77740.11,0.0,0.94624,3e-05,7.79912]
[1777270086773,52.69,77740.11,0.0,0.94624,3e-05,7.79912]
[1777270089652,52.69,77744.6,0.0,0.94638,3e-05,7.78381]
[1777270092251,52.69,77744.83,0.0,0.94639,3e-05,7.78283]
[1777270092273,52.69,77744.83,0.0,0.94639,3e-05,7.78283]
[1777270092298,52.69,77744.83,0.0,0.94639,3e-05,7.78283]
[1777270092891,52.69,77745.02,0.0,0.9464,3e-05,7.78174]
[1777270093023,52.69,77745.02,0.0,0.9464,3e-05,7.78174]
[1777270093680,52.69,77753.01,0.0,0.94663,3e-05,7.75569]
[1777270094687,52.69,77755.25,0.0,0.9467,3e-05,7.74828]
[1777270098715,52.69,77764.24,0.0,0.94696,3e-05,7.71863]
[1777270099944,52.69,77764.24,0.0,0.94696,3e-05,7.71863]
[1777270100027,52.69,77764.24,0.0,0.94696,3e-05,7.71863]
[1777270100038,52.69,77764.24,0.0,0.94696,3e-05,7.71863]
[1777270102266,52.69,77765.72,0.0,0.94701,3e-05,7.71363]
[1777270102522,52.69,77766.18,0.0,0.94702,3e-05,7.71203]
[1777270102743,52.68,77786.79,0.0,0.94761,3e-05,7.64585]
[1777270103749,52.68,77789.53,0.0,0.94769,3e-05,7.63709]
[1777270107069,52.68,77790.5,0.0,0.94772,3e-05,7.63389]
[1777270107121,52.68,77790.5,0.0,0.94772,3e-05,7.63389]
[1777270107273,52.68,77790.5,0.0,0.94772,3e-05,7.63389]
[1777270108785,52.68,77797.49,0.0,0.94792,3e-05,7.61081]
[1777270109792,52.68,77802.44,0.0,0.94806,3e-05,7.59496]
[1777270110798,52.68,77806.43,0.0,0.94817,3e-05,7.58228]
[1777270111806,52.68,77812.02,0.0,0.94835,3e-05,7.5615]
[1777270112813,52.68,77803.84,0.0,0.94812,3e-05,7.58757]
[1777270113820,52.68,77800.09,0.0,0.94801,3e-05,7.59953]
[1777270114827,52.68,77795.49,0.0,0.94788,3e-05,7.6142]
[1777270115880,52.68,77795.49,0.0,0.94788,3e-05,7.6142]
[1777270116005,52.68,77795.49,0.0,0.94788,3e-05,7.6142]
[1777270116065,52.68,77795.49,0.0,0.94788,3e-05,7.6142]
[1777270116273,52.68,77795.49,0.0,0.94788,3e-05,7.6142]
[1777270116291,52.68,77793.92,0.0,0.94784,3e-05,7.61919]
[1777270117422,52.68,77793.92,0.0,0.94784,3e-05,7.61919]
[1777270117480,52.68,77790.73,0.0,0.94775,3e-05,7.62929]
[1777270117847,52.68,77787.24,0.0,0.94765,3e-05,7.64044]
[1777270119057,52.68,77787.24,0.0,0.94765,3e-05,7.64044]
[1777270119222,52.68,77787.24,0.0,0.94765,3e-05,7.64044]
[1777270119282,52.68,77787.24,0.0,0.94765,3e-05,7.64044]
[1777270119369,52.68,77779.2,0.0,0.94742,3e-05,7.66599]
[1777270120020,52.68,77779.2,0.0,0.94742,3e-05,7.66599]
[1777270120269,52.68,77779.2,0.0,0.94742,3e-05,7.66599]
[1777270122882,52.68,77785.39,0.0,0.9476,3e-05,7.64588]
[1777270124298,52.68,77785.39,0.0,0.9476,3e-05,7.64588]
[1777270124346,52.68,77785.39,0.0,0.9476,3e-05,7.64588]
[1777270124521,52.68,77785.39,0.0,0.9476,3e-05,7.64588]
[1777270124371,52.68,77788.73,0.0,0.9477,3e-05,7.63513]
[1777270129932,52.68,77787.16,0.0,0.94765,3e-05,7.63978]
[1777270132954,52.68,77789.78,0.0,0.94773,3e-05,7.63122]
[1777270133786,52.68,77789.78,0.0,0.94773,3e-05,7.63122]
[1777270133838,52.68,77789.78,0.0,0.94773,3e-05,7.63122]
[1777270134021,52.68,77789.78,0.0,0.94773,3e-05,7.63122]
[1777270134968,52.68,77794.87,0.0,0.94788,3e-05,7.61487]
[1777270135975,52.68,77799.26,0.0,0.948,3e-05,7.60065]
[1777270139277,52.68,77800.68,0.0,0.94804,3e-05,7.59619]
[1777270139319,52.68,77800.68,0.0,0.94804,3e-05,7.59619]
[1777270139528,52.68,77800.68,0.0,0.94804,3e-05,7.59619]
[1777270142018,52.68,77793.36,0.0,0.94783,3e-05,7.61962]
[1777270143777,52.68,77792.56,0.0,0.94781,3e-05,7.62213]
[1777270143873,52.68,77792.56,0.0,0.94781,3e-05,7.62213]
[1777270144025,52.68,77792.56,0.0,0.94781,3e-05,7.62213]
[1777270144033,52.68,77787.65,0.0,0.94767,3e-05,7.63777]
[1777270145040,52.68,77783.65,0.0,0.94756,3e-05,7.65049]
[1777270150075,52.68,77783.26,0.0,0.94755,3e-05,7.65126]
[1777270152163,52.68,77783.23,0.0,0.94755,3e-05,7.65126]
[1777270152204,52.68,77783.23,0.0,0.94755,3e-05,7.65126]
[1777270152273,52.68,77783.23,0.0,0.94755,3e-05,7.65126]
[1777270154103,52.68,77778.99,0.0,0.94743,3e-05,7.66454]
[1777270159138,52.67,77776.73,0.0,0.94738,3e-05,7.67112]
[1777270163345,52.67,77784.48,0.0,0.9476,3e-05,7.64576]
[1777270165180,52.67,77786.48,0.0,0.94766,3e-05,7.63918]
[1777270170215,52.67,77785.52,0.0,0.94764,3e-05,7.6418]
[1777270175250,52.67,77785.74,0.0,0.94766,3e-05,7.6376]
[1777270178272,52.67,77794.5,0.0,0.94792,3e-05,7.60939]
[1777270179278,52.67,77797.36,0.0,0.948,3e-05,7.60021]
[1777270180285,52.67,77800.67,0.0,0.94809,3e-05,7.58963]
[1777270181292,52.67,77804.96,0.0,0.94821,3e-05,7.57595]
[1777270186328,52.67,77805.15,0.0,0.94822,3e-05,7.57543]
[1777270191362,52.67,77804.12,0.0,0.94819,3e-05,7.57881]
[1777270193377,52.67,77792.9,0.0,0.94787,3e-05,7.6146]
[1777270195391,52.67,77789.83,0.0,0.94778,3e-05,7.62414]
[1777270200426,52.66,77789.89,0.0,0.94781,3e-05,7.62114]
[1777270205461,52.65,77789.86,0.0,0.94784,3e-05,7.61796]
[1777270210496,52.65,77789.53,0.0,0.94785,3e-05,7.61659]
[1777270215531,52.64,77789.74,0.0,0.94787,3e-05,7.61372]
[1777270220566,52.64,77778.16,0.0,0.94755,3e-05,7.65058]
[1777270221573,52.64,77769.94,0.0,0.94732,3e-05,7.67641]
[1777270222580,52.64,77766.51,0.0,0.94722,3e-05,7.68728]
[1777270227615,52.64,77767.45,0.0,0.94725,3e-05,7.68349]
[1777270232650,52.63,77766.65,0.0,0.94726,3e-05,7.68225]
[1777270233661,52.63,77778.26,0.0,0.94759,3e-05,7.64489]
[1777270234664,52.63,77783.64,0.0,0.94774,3e-05,7.62759]
[1777270237685,52.63,77786.41,0.0,0.94782,3e-05,7.6186]
[1777270243118,52.63,77786.02,0.0,0.94781,3e-05,7.61969]
[1777270248764,52.62,77786.49,0.0,0.94785,3e-05,7.61548]
[1777270253799,52.62,77786.01,0.0,0.94785,3e-05,7.61509]
[1777270258835,52.61,77786.71,0.0,0.94789,3e-05,7.61095]
[1777270260848,52.61,77789.91,0.0,0.94799,3e-05,7.59998]
[1777270265884,52.61,77792.1,0.0,0.94806,3e-05,7.59126]
[1777270270919,52.6,77792.28,0.0,0.94808,3e-05,7.58901]
[1777270274947,52.6,77787.05,0.0,0.94795,3e-05,7.60438]
[1777270275955,52.59,77784.46,0.0,0.9479,3e-05,7.60915]
[1777270280989,52.59,77784.67,0.0,0.94792,3e-05,7.60672]
[1777270286025,52.56,77786.13,0.0,0.94803,3e-05,7.59434]
[1777270287032,52.56,77783.32,0.0,0.94795,3e-05,7.60299]
[1777270290053,52.54,77777.72,0.0,0.94788,3e-05,7.61101]
[1777270291060,52.53,77770.95,0.0,0.94774,3e-05,7.62617]
[1777270295088,52.51,77764.01,0.0,0.94761,3e-05,7.64032]
[1777270298109,52.5,77768.36,0.0,0.94774,3e-05,7.62518]
[1777270299116,52.5,77775.0,0.0,0.94793,3e-05,7.60354]
[1777270304151,52.49,77775.64,0.0,0.94799,3e-05,7.59672]
[1777270305158,52.49,77770.56,0.0,0.94785,3e-05,7.61263]
[1777270306165,52.49,77766.7,0.0,0.94775,3e-05,7.62463]
[1777270311200,52.48,77764.02,0.0,0.94769,3e-05,7.63127]
[1777270316235,52.48,77763.27,0.0,0.94768,3e-05,7.63164]
[1777270321271,52.47,77762.66,0.0,0.94768,3e-05,7.63155]
[1777270324290,52.47,77760.05,0.0,0.94762,3e-05,7.63871]
[1777270325298,52.47,77756.53,0.0,0.94752,3e-05,7.6496]
[1777270330333,52.46,77757.53,0.0,0.94757,3e-05,7.64426]
[1777270335367,52.46,77759.16,0.0,0.94763,3e-05,7.63692]
[1777270341410,52.45,77764.05,0.0,0.94779,3e-05,7.61879]
[1777270346447,52.44,77764.94,0.0,0.94784,3e-05,7.61407]
[1777270348461,52.44,77767.72,0.0,0.94792,3e-05,7.60442]
[1777270349468,52.44,77779.65,0.0,0.94826,3e-05,7.56589]
[1777270350475,52.44,77785.49,0.0,0.94843,3e-05,7.5469]
[1777270351482,52.44,77773.31,0.0,0.94811,3e-05,7.58246]
[1777270352489,52.43,77769.48,0.0,0.94802,3e-05,7.59218]
[1777270353496,52.43,77769.05,0.0,0.94801,3e-05,7.59324]
[1777270358531,52.43,77769.27,0.0,0.94803,3e-05,7.59089]
[1777270363566,52.42,77768.94,0.0,0.94804,3e-05,7.59031]
[1777270367594,52.42,77765.22,0.0,0.94794,3e-05,7.60094]
[1777270372630,52.41,77765.21,0.0,0.94796,3e-05,7.59896]
[1777270377665,52.41,77765.08,0.0,0.94797,3e-05,7.59773]
[1777270382700,52.4,77766.57,0.0,0.94803,3e-05,7.59137]
[1777270383706,52.4,77763.85,0.0,0.94795,3e-05,7.59977]
[1777270387734,52.4,77760.99,0.0,0.94788,3e-05,7.60764]
[1777270392769,52.4,77760.2,0.0,0.94787,3e-05,7.60848]
[1777270397805,52.39,77759.72,0.0,0.94787,3e-05,7.60835]
[1777270400826,52.38,77751.73,0.0,0.94768,3e-05,7.63007]
[1777270401834,52.37,77745.11,0.0,0.94752,3e-05,7.64774]
[1777270405864,52.37,77741.45,0.0,0.94743,3e-05,7.65796]
[1777270410897,52.36,77739.3,0.0,0.94738,3e-05,7.66284]
[1777270412911,52.36,77744.38,0.0,0.94756,3e-05,7.64259]
[1777270416939,52.36,77752.06,0.0,0.94779,3e-05,7.61642]
[1777270417946,52.35,77755.85,0.0,0.9479,3e-05,7.60392]
[1777270422981,52.32,77754.17,0.0,0.94796,3e-05,7.59731]
[1777270426002,52.3,77749.76,0.0,0.9479,3e-05,7.60291]
[1777270427009,52.29,77746.5,0.0,0.94784,3e-05,7.61045]
[1777270432047,52.27,77745.42,0.0,0.94789,3e-05,7.60444]
[1777270437082,52.26,77746.64,0.0,0.94793,3e-05,7.59908]
[1777270440103,52.25,77750.57,0.0,0.94807,3e-05,7.58325]
[1777270445139,52.24,77752.38,0.0,0.94816,3e-05,7.574]
[1777270447153,52.24,77755.28,0.0,0.94824,3e-05,7.56424]
[1777270452188,52.22,77756.28,0.0,0.94834,3e-05,7.55277]
[1777270454202,52.22,77752.67,0.0,0.94824,3e-05,7.56395]
[1777270455209,52.22,77748.79,0.0,0.94813,3e-05,7.5762]
[1777270460244,52.22,77748.86,0.0,0.94815,3e-05,7.5748]
[1777270465279,52.21,77749.51,0.0,0.94817,3e-05,7.57159]
[1777270472328,52.21,77749.77,0.0,0.94821,3e-05,7.56618]
[1777270479377,52.2,77751.08,0.0,0.94826,3e-05,7.5605]
[1777270484413,52.2,77750.67,0.0,0.94826,3e-05,7.56082]
[1777270487433,52.2,77747.62,0.0,0.94818,3e-05,7.56999]
[1777270492469,52.2,77748.86,0.0,0.94822,3e-05,7.56495]
[1777270497504,52.19,77747.35,0.0,0.94819,3e-05,7.56873]
[1777270502541,52.19,77736.16,0.0,0.94788,3e-05,7.60362]
[1777270503548,52.19,77733.95,0.0,0.94782,3e-05,7.61046]
[1777270508583,52.19,77734.04,0.0,0.94783,3e-05,7.60874]
[1777270510597,52.19,77726.4,0.0,0.94762,3e-05,7.63281]
[1777270512611,52.18,77725.8,0.0,0.94761,3e-05,7.63408]
[1777270516639,52.18,77722.56,0.0,0.94753,3e-05,7.64322]
[1777270518653,52.18,77719.61,0.0,0.94745,3e-05,7.65205]
[1777270523688,52.17,77717.0,0.0,0.94739,3e-05,7.65865]
[1777270526709,52.17,77714.13,0.0,0.94731,3e-05,7.66678]
[1777270529730,52.17,77709.85,0.0,0.9472,3e-05,7.67945]
[1777270534765,52.16,77708.57,0.0,0.9472,3e-05,7.67842]
[1777270537786,52.16,77712.99,0.0,0.94734,3e-05,7.66284]
[1777270538793,52.16,77718.57,0.0,0.9475,3e-05,7.64437]
[1777270540807,52.15,77720.15,0.0,0.94756,3e-05,7.63816]
[1777270545843,52.15,77720.64,0.0,0.94759,3e-05,7.63482]
[1777270555913,52.14,77722.86,0.0,0.94768,3e-05,7.62427]
[1777270557930,52.14,77726.15,0.0,0.94778,3e-05,7.61299]
[1777270559944,52.14,77729.49,0.0,0.94788,3e-05,7.60161]
[1777270564979,52.13,77729.57,0.0,0.9479,3e-05,7.59994]
[1777270571021,52.13,77728.75,0.0,0.94789,3e-05,7.60096]
[1777270576056,52.13,77730.84,0.0,0.94796,3e-05,7.59292]
[1777270581091,52.12,77732.36,0.0,0.94801,3e-05,7.5868]
[1777270586125,52.12,77733.88,0.0,0.94807,3e-05,7.58076]
[1777270589147,52.12,77737.4,0.0,0.94817,3e-05,7.56878]
[1777270591162,52.12,77744.47,0.0,0.9484,3e-05,7.54262]
[1777270593176,52.12,77748.86,0.0,0.94852,3e-05,7.52824]
[1777270594183,52.12,77751.41,0.0,0.9486,3e-05,7.51993]
[1777270599218,52.11,77746.36,0.0,0.94846,3e-05,7.5355]
[1777270600224,52.11,77741.66,0.0,0.94834,3e-05,7.54907]
[1777270605260,52.11,77740.4,0.0,0.94831,3e-05,7.55221]
[1777270607274,52.1,77746.31,0.0,0.9485,3e-05,7.53127]
[1777270609290,52.09,77748.94,0.0,0.9486,3e-05,7.52001]
[1777270612311,52.09,77744.93,0.0,0.9485,3e-05,7.53011]
[1777270617345,52.08,77744.1,0.0,0.94849,3e-05,7.53199]
[1777270621379,52.08,77747.59,0.0,0.94859,3e-05,7.52016]
[1777270624394,52.08,77750.6,0.0,0.94868,3e-05,7.51012]
[1777270629430,52.08,77749.88,0.0,0.94867,3e-05,7.51179]
[1777270634465,52.08,77749.67,0.0,0.94867,3e-05,7.51181]
[1777270636481,52.08,77759.24,0.0,0.94894,3e-05,7.48093]
[1777270637488,52.08,77760.18,0.0,0.94897,3e-05,7.47784]
[1777270638496,52.08,77763.19,0.0,0.94905,3e-05,7.46816]
[1777270639503,52.08,77770.29,0.0,0.94925,3e-05,7.44545]
[1777270641521,52.08,77765.09,0.0,0.94911,3e-05,7.46197]
[1777270646022,52.08,77764.85,0.0,0.9491,3e-05,7.46256]
[1777270647541,52.08,77765.17,0.0,0.94911,3e-05,7.46143]
[1777270647563,52.08,77766.92,0.0,0.94916,3e-05,7.45579]
[1777270649561,52.08,77768.88,0.0,0.94922,3e-05,7.4495]
[1777270649577,52.08,77769.72,0.0,0.94924,3e-05,7.44679]
[1777270651590,52.08,77767.03,0.0,0.94918,3e-05,7.45226]
[1777270656626,52.08,77765.92,0.0,0.94915,3e-05,7.45557]
[1777270661661,52.07,77765.79,0.0,0.94915,3e-05,7.45576]
[1777270666696,52.07,77766.98,0.0,0.94919,3e-05,7.45175]
[1777270668710,52.07,77773.62,0.0,0.94938,3e-05,7.43054]
[1777270669717,52.07,77776.93,0.0,0.94947,3e-05,7.42002]
[1777270671731,52.07,77773.65,0.0,0.94938,3e-05,7.43051]
[1777270676766,52.07,77774.27,0.0,0.94939,3e-05,7.42862]
[1777270678780,52.07,77781.43,0.0,0.94959,3e-05,7.4059]
[1777270680794,52.07,77785.57,0.0,0.94971,3e-05,7.39288]
[1777270685829,52.08,77786.25,0.0,0.94972,3e-05,7.39112]
[1777270686836,52.08,77792.46,0.0,0.94989,3e-05,7.37152]
[1777270690864,52.08,77799.14,0.0,0.95008,3e-05,7.35081]
[1777270695899,52.08,77798.87,0.0,0.95006,3e-05,7.3523]
[1777270697590,52.08,77799.22,0.0,0.95007,3e-05,7.35145]
[1777270697913,52.08,77799.94,0.0,0.95009,3e-05,7.34918]
[1777270699051,52.08,77799.94,0.0,0.95009,3e-05,7.34918]
[1777270699063,52.08,77804.2,0.0,0.95021,3e-05,7.33595]
[1777270700934,52.08,77809.32,0.0,0.95035,3e-05,7.31994]
[1777270704962,52.09,77804.94,0.0,0.95021,3e-05,7.33585]
[1777270709997,52.09,77803.45,0.0,0.95016,3e-05,7.34119]
[1777270712151,52.09,77809.01,0.0,0.95033,3e-05,7.32098]
[1777270716066,52.09,77809.32,0.0,0.95034,3e-05,7.32031]
[1777270716163,52.09,77809.57,0.0,0.95034,3e-05,7.31981]
[1777270717548,52.09,77810.2,0.0,0.95036,3e-05,7.31783]
[1777270718053,52.09,77809.91,0.0,0.95035,3e-05,7.31889]
[1777270721539,52.09,77811.31,0.0,0.95038,3e-05,7.31508]
[1777270727117,52.09,77815.35,0.0,0.95049,3e-05,7.30332]
[1777270730490,52.1,77814.38,0.0,0.95046,3e-05,7.3069]
[1777270730609,52.1,77814.38,0.0,0.95046,3e-05,7.3069]
[1777270731145,52.1,77813.09,0.0,0.95042,3e-05,7.31096]
[1777270733159,52.1,77817.63,0.0,0.95054,3e-05,7.29718]
[1777270734260,52.1,77817.66,0.0,0.95054,3e-05,7.29728]
[1777270743229,52.1,77813.23,0.0,0.9504,3e-05,7.31288]
[1777270746250,52.1,77802.91,0.0,0.95011,3e-05,7.34585]
[1777270748745,52.11,77799.4,0.0,0.95001,3e-05,7.35796]
[1777270748778,52.11,77799.4,0.0,0.95001,3e-05,7.35796]
[1777270748798,52.11,77799.4,0.0,0.95001,3e-05,7.35796]
[1777270748899,52.11,77800.1,0.0,0.95002,3e-05,7.35655]
[1777270750410,52.11,77800.13,0.0,0.95002,3e-05,7.35727]
[1777270750446,52.11,77800.68,0.0,0.95002,3e-05,7.35633]
[1777270754584,52.12,77800.55,0.0,0.95001,3e-05,7.35847]
[1777270755941,52.12,77800.55,0.0,0.95001,3e-05,7.35847]
[1777270756320,52.12,77810.39,0.0,0.95028,3e-05,7.32749]
[1777270757327,52.12,77811.89,0.0,0.95032,3e-05,7.32297]
[1777270759180,52.12,77811.89,0.0,0.95032,3e-05,7.32297]
[1777270759225,52.12,77811.89,0.0,0.95032,3e-05,7.32297]
[1777270759227,52.12,77812.94,0.0,0.95034,3e-05,7.31994]
[1777270759910,52.12,77812.94,0.0,0.95034,3e-05,7.31994]
[1777270761301,52.12,77811.93,0.0,0.95032,3e-05,7.32313]
[1777270762365,52.12,77827.63,0.0,0.95075,3e-05,7.27377]
[1777270763372,52.12,77830.01,0.0,0.95081,3e-05,7.26611]
[1777270765338,52.12,77829.88,0.0,0.95081,3e-05,7.26632]
[1777270765943,52.12,77829.88,0.0,0.95081,3e-05,7.26632]
[1777270765965,52.12,77829.88,0.0,0.95081,3e-05,7.26632]
[1777270766019,52.12,77829.88,0.0,0.95081,3e-05,7.26632]
[1777270766084,52.12,77831.21,0.0,0.95085,3e-05,7.26196]
[1777270771428,52.11,77834.27,0.0,0.95096,3e-05,7.24834]
[1777270775456,52.11,77828.62,0.0,0.95081,3e-05,7.2654]
[1777270778757,52.1,77828.09,0.0,0.95083,3e-05,7.26353]
[1777270778771,52.1,77828.09,0.0,0.95083,3e-05,7.26353]
[1777270778799,52.1,77828.09,0.0,0.95083,3e-05,7.26353]
[1777270778858,52.1,77828.09,0.0,0.95083,3e-05,7.26336]
[1777270779430,52.1,77828.09,0.0,0.95083,3e-05,7.26336]
[1777270779745,52.1,77828.09,0.0,0.95083,3e-05,7.26336]
[1777270779836,52.1,77829.1,0.0,0.95086,3e-05,7.26002]
[1777270783142,52.1,77831.29,0.0,0.95092,3e-05,7.25283]
[1777270783396,52.1,77833.18,0.0,0.95097,3e-05,7.24661]
[1777270784519,52.1,77841.0,0.0,0.95119,3e-05,7.22203]
[1777270785527,52.1,77847.57,0.0,0.95137,3e-05,7.20142]
[1777270786534,52.1,77854.49,0.0,0.95156,3e-05,7.17926]
[1777270788548,52.1,77856.94,0.0,0.95163,3e-05,7.17127]
[1777270790033,52.1,77856.94,0.0,0.95163,3e-05,7.17127]
[1777270790061,52.1,77856.94,0.0,0.95163,3e-05,7.17127]
[1777270790269,52.1,77856.94,0.0,0.95163,3e-05,7.17127]
[1777270795597,52.1,77862.56,0.0,0.95178,3e-05,7.15443]
[1777270800981,52.1,77864.12,0.0,0.95182,3e-05,7.14979]
[1777270801039,52.1,77847.63,0.0,0.95137,3e-05,7.2012]
[1777270801639,52.1,77845.11,0.0,0.9513,3e-05,7.20899]
[1777270802750,52.1,77838.89,0.0,0.95113,3e-05,7.22833]
[1777270803654,52.1,77828.22,0.0,0.95084,3e-05,7.26161]
[1777270804661,52.1,77824.5,0.0,0.95074,3e-05,7.27311]
[1777270808689,52.1,77829.65,0.0,0.95089,3e-05,7.25622]
[1777270810703,52.1,77834.59,0.0,0.95103,3e-05,7.24044]
[1777270812200,52.1,77834.59,0.0,0.95103,3e-05,7.24044]
[1777270812252,52.1,77834.59,0.0,0.95103,3e-05,7.24044]
[1777270812276,52.1,77834.59,0.0,0.95103,3e-05,7.24044]
[1777270812250,52.1,77837.32,0.0,0.9511,3e-05,7.23165]
[1777270812717,52.1,77837.26,0.0,0.9511,3e-05,7.23184]
[1777270817752,52.09,77841.39,0.0,0.95122,3e-05,7.2184]
[1777270819220,52.09,77841.39,0.0,0.95122,3e-05,7.2184]
[1777270819270,52.09,77841.39,0.0,0.95122,3e-05,7.2184]
[1777270819319,52.09,77841.69,0.0,0.95123,3e-05,7.21729]
[1777270819525,52.09,77841.69,0.0,0.95123,3e-05,7.21729]
[1777270824801,52.09,77842.48,0.0,0.95125,3e-05,7.21441]
[1777270829961,52.09,77844.19,0.0,0.9513,3e-05,7.20879]
[1777270830013,52.09,77844.19,0.0,0.9513,3e-05,7.20879]
[1777270830020,52.09,77844.19,0.0,0.9513,3e-05,7.20879]
[1777270830114,52.09,77844.19,0.0,0.9513,3e-05,7.20873]
[1777270834928,52.09,77840.62,0.0,0.95123,3e-05,7.21659]
[1777270835936,52.09,77834.7,0.0,0.95107,3e-05,7.23502]
[1777270837899,52.09,77833.65,0.0,0.95104,3e-05,7.2382]
[1777270837951,52.09,77833.65,0.0,0.95104,3e-05,7.2382]
[1777270838026,52.09,77833.65,0.0,0.95104,3e-05,7.2382]
[1777270838053,52.09,77833.21,0.0,0.95103,3e-05,7.23947]
[1777270843992,52.09,77833.25,0.0,0.95103,3e-05,7.2387]
[1777270846769,52.09,77835.37,0.0,0.95109,3e-05,7.23185]
[1777270846822,52.09,77835.37,0.0,0.95109,3e-05,7.23185]
[1777270847026,52.09,77835.37,0.0,0.95109,3e-05,7.23185]
[1777270847124,52.09,77837.76,0.0,0.95116,3e-05,7.22428]
[1777270851041,52.08,77843.78,0.0,0.95133,3e-05,7.20451]
[1777270851646,52.08,77843.78,0.0,0.95133,3e-05,7.20451]
[1777270851656,52.08,77843.78,0.0,0.95133,3e-05,7.20451]
[1777270851776,52.08,77843.78,0.0,0.95133,3e-05,7.20451]
[1777270852048,52.08,77844.26,0.0,0.95135,3e-05,7.20245]
[1777270857199,52.08,77847.4,0.0,0.95144,3e-05,7.19149]
[1777270857242,52.08,77847.4,0.0,0.95144,3e-05,7.19149]
[1777270857272,52.08,77847.4,0.0,0.95144,3e-05,7.19149]
[1777270857273,52.08,77847.9,0.0,0.95146,3e-05,7.18988]
[1777270862305,52.08,77848.63,0.0,0.95148,3e-05,7.18703]
[1777270862357,52.08,77848.63,0.0,0.95148,3e-05,7.18703]
[1777270862528,52.08,77850.01,0.0,0.95152,3e-05,7.18272]
[1777270863125,52.08,77847.03,0.0,0.95144,3e-05,7.19198]
[1777270868165,52.08,77846.3,0.0,0.95142,3e-05,7.19412]
[1777270868217,52.08,77846.3,0.0,0.95142,3e-05,7.19412]
[1777270868276,52.08,77846.3,0.0,0.95142,3e-05,7.19412]
[1777270868370,52.08,77845.11,0.0,0.95139,3e-05,7.19776]
[1777270874202,52.08,77842.42,0.0,0.95132,3e-05,7.20592]
[1777270879237,52.08,77843.3,0.0,0.95135,3e-05,7.2029]
[1777270884272,52.08,77843.64,0.0,0.95136,3e-05,7.20155]
[1777270889306,52.08,77843.14,0.0,0.95135,3e-05,7.20288]
[1777270891321,52.07,77847.61,0.0,0.95149,3e-05,7.18587]
[1777270892279,52.07,77847.61,0.0,0.95149,3e-05,7.18587]
[1777270892285,52.07,77847.61,0.0,0.95149,3e-05,7.18587]
[1777270892328,52.07,77848.79,0.0,0.95152,3e-05,7.18218]
[1777270892525,52.07,77848.79,0.0,0.95152,3e-05,7.18218]
[1777270899377,52.07,77850.05,0.0,0.95155,3e-05,7.1782]
[1777270902535,52.07,77851.29,0.0,0.95159,3e-05,7.17433]
[1777270902572,52.07,77851.29,0.0,0.95159,3e-05,7.17433]
[1777270902769,52.07,77851.29,0.0,0.95159,3e-05,7.17433]
[1777270904412,52.07,77851.71,0.0,0.9516,3e-05,7.17302]
[1777270909447,52.07,77855.73,0.0,0.95171,3e-05,7.16052]
[1777270911388,52.07,77855.73,0.0,0.95171,3e-05,7.16052]
[1777270911418,52.07,77855.73,0.0,0.95171,3e-05,7.16052]
[1777270911415,52.07,77858.63,0.0,0.95178,3e-05,7.15156]
[1777270911521,52.07,77858.63,0.0,0.95178,3e-05,7.15156]
[1777270911623,52.07,77863.75,0.0,0.95192,3e-05,7.13567]
[1777270913475,52.08,77859.36,0.0,0.95179,3e-05,7.15027]
[1777270917989,52.08,77859.85,0.0,0.95181,3e-05,7.14884]
[1777270918022,52.08,77859.85,0.0,0.95181,3e-05,7.14884]
[1777270918042,52.08,77859.85,0.0,0.95181,3e-05,7.14884]
[1777270918092,52.08,77861.07,0.0,0.95184,3e-05,7.14508]
[1777270920782,52.08,77860.93,0.0,0.95184,3e-05,7.14558]
[1777270921022,52.08,77860.93,0.0,0.95184,3e-05,7.14558]
[1777270921121,52.08,77862.23,0.0,0.95187,3e-05,7.14158]
[1777270924192,52.08,77862.51,0.0,0.95188,3e-05,7.14078]
[1777270924258,52.08,77862.51,0.0,0.95188,3e-05,7.14078]
[1777270924273,52.08,77862.51,0.0,0.95188,3e-05,7.14078]
[1777270924293,52.08,77864.99,0.0,0.95194,3e-05,7.13312]
[1777270924552,52.08,77872.07,0.0,0.95213,3e-05,7.11123]
[1777270929897,52.08,77870.7,0.0,0.95209,3e-05,7.11577]
[1777270929949,52.08,77870.7,0.0,0.95209,3e-05,7.11577]
[1777270930020,52.08,77870.7,0.0,0.95209,3e-05,7.11577]
[1777270930050,52.08,77869.82,0.0,0.95207,3e-05,7.11856]
[1777270933637,52.08,77867.53,0.0,0.95201,3e-05,7.12581]
[1777270933700,52.08,77867.53,0.0,0.95201,3e-05,7.12581]
[1777270933770,52.08,77867.53,0.0,0.95201,3e-05,7.12581]
[1777270933872,52.08,77868.94,0.0,0.95204,3e-05,7.12149]
[1777270940082,52.08,77871.33,0.0,0.95211,3e-05,7.11438]
[1777270940269,52.08,77871.33,0.0,0.95211,3e-05,7.11438]
[1777270940370,52.08,77872.04,0.0,0.95212,3e-05,7.11231]
[1777270945359,52.08,77871.57,0.0,0.95211,3e-05,7.11395]
[1777270945409,52.08,77871.57,0.0,0.95211,3e-05,7.11395]
[1777270945385,52.08,77873.26,0.0,0.95215,3e-05,7.10885]
[1777270945525,52.08,77873.26,0.0,0.95215,3e-05,7.10885]
[1777270945698,52.08,77873.21,0.0,0.95215,3e-05,7.109]
[1777270950226,52.08,77873.25,0.0,0.95215,3e-05,7.10908]
[1777270950271,52.08,77873.25,0.0,0.95215,3e-05,7.10908]
[1777270950328,52.08,77872.73,0.0,0.95214,3e-05,7.11081]
[1777270950520,52.08,77872.73,0.0,0.95214,3e-05,7.11081]
[1777270955769,52.08,77872.72,0.0,0.95215,3e-05,7.10814]
[1777270956942,52.08,77872.72,0.0,0.95215,3e-05,7.10814]
[1777270956988,52.08,77872.72,0.0,0.95215,3e-05,7.10814]
[1777270957022,52.08,77872.72,0.0,0.95215,3e-05,7.10814]
[1777270957043,52.08,77872.56,0.0,0.95215,3e-05,7.10869]
[1777270962820,52.08,77873.03,0.0,0.95216,3e-05,7.1076]
[1777270963946,52.08,77873.03,0.0,0.95216,3e-05,7.1076]
[1777270964018,52.08,77873.03,0.0,0.95216,3e-05,7.1076]
[1777270964402,52.08,77873.03,0.0,0.95216,3e-05,7.1076]
[1777270964102,52.08,77872.0,0.0,0.95213,3e-05,7.11084]
[1777270964835,52.08,77868.86,0.0,0.95205,3e-05,7.12061]
[1777270967522,52.09,77869.53,0.0,0.95206,3e-05,7.1186]
[1777270967855,52.09,77869.39,0.0,0.95206,3e-05,7.11907]
[1777270969869,52.09,77866.33,0.0,0.95198,3e-05,7.12861]
[1777270975285,52.09,77864.72,0.0,0.95193,3e-05,7.13367]
[1777270975337,52.09,77864.72,0.0,0.95193,3e-05,7.13367]
[1777270975377,52.09,77864.19,0.0,0.95192,3e-05,7.13533]
[1777270975528,52.09,77864.19,0.0,0.95192,3e-05,7.13533]
[1777270975912,52.09,77863.63,0.0,0.9519,3e-05,7.13706]
[1777270981954,52.09,77861.67,0.0,0.95185,3e-05,7.14313]
[1777270986989,52.09,77859.95,0.0,0.9518,3e-05,7.14842]
[1777270993030,52.09,77861.57,0.0,0.95185,3e-05,7.14335]
[1777270998065,52.09,77861.68,0.0,0.95185,3e-05,7.14301]
[1777271001087,52.09,77865.16,0.0,0.95194,3e-05,7.13224]
[1777271006121,52.09,77866.97,0.0,0.95199,3e-05,7.12677]
[1777271009143,52.09,77870.85,0.0,0.9521,3e-05,7.11485]
[1777271014178,52.09,77871.49,0.0,0.95213,3e-05,7.11018]
[1777271015186,52.09,77866.78,0.0,0.952,3e-05,7.12483]
[1777271020221,52.09,77865.36,0.0,0.95196,3e-05,7.12936]
[1777271025256,52.09,77866.44,0.0,0.95199,3e-05,7.12616]
[1777271030291,52.09,77867.17,0.0,0.95201,3e-05,7.12405]
[1777271035326,52.09,77869.97,0.0,0.95208,3e-05,7.11557]
[1777271037340,52.09,77874.49,0.0,0.9522,3e-05,7.10169]
[1777271041368,52.09,77878.12,0.0,0.9523,3e-05,7.09076]
[1777271046403,52.09,77875.85,0.0,0.95223,3e-05,7.09829]
[1777271048417,52.09,77878.68,0.0,0.95231,3e-05,7.08971]
[1777271053452,52.09,77877.88,0.0,0.95228,3e-05,7.09262]
[1777271055465,52.09,77881.88,0.0,0.95239,3e-05,7.08045]
[1777271059494,52.09,77885.03,0.0,0.95247,3e-05,7.07119]
[1777271064529,52.1,77885.46,0.0,0.95247,3e-05,7.07048]
[1777271069564,52.1,77884.54,0.0,0.95243,3e-05,7.07496]
[1777271074599,52.1,77886.65,0.0,0.9525,3e-05,7.0661]
[1777271079634,52.1,77886.2,0.0,0.95249,3e-05,7.06811]
[1777271084669,52.11,77886.64,0.0,0.95249,3e-05,7.06735]
[1777271086683,52.11,77883.59,0.0,0.95241,3e-05,7.07698]
[1777271091718,52.11,77883.28,0.0,0.9524,3e-05,7.07842]
[1777271095244,52.11,77861.93,0.0,0.95182,3e-05,7.14476]
[1777271095746,52.11,77859.97,0.0,0.95177,3e-05,7.15083]
[1777271097624,52.11,77853.86,0.0,0.95161,3e-05,7.16973]
[1777271098657,52.11,77854.09,0.0,0.95161,3e-05,7.16901]
[1777271100290,52.11,77854.35,0.0,0.95162,3e-05,7.16815]
[1777271100382,52.11,77854.42,0.0,0.95162,3e-05,7.16788]
[1777271102296,52.11,77854.32,0.0,0.95162,3e-05,7.16814]
[1777271102380,52.11,77850.9,0.0,0.95153,3e-05,7.17873]
[1777271103245,52.11,77847.67,0.0,0.95144,3e-05,7.18872]
[1777271104319,52.11,77844.02,0.0,0.95134,3e-05,7.20001]
[1777271104809,52.11,77839.07,0.0,0.95121,3e-05,7.21535]
[1777271106823,52.11,77836.04,0.0,0.95113,3e-05,7.22455]
[1777271107830,52.11,77832.37,0.0,0.95103,3e-05,7.23588]
[1777271108837,52.1,77826.98,0.0,0.9509,3e-05,7.25118]
[1777271109844,52.1,77832.81,0.0,0.95107,3e-05,7.23111]
[1777271110851,52.1,77836.8,0.0,0.95118,3e-05,7.21849]
[1777271113872,52.1,77830.72,0.0,0.95102,3e-05,7.23715]
[1777271115886,52.09,77835.65,0.0,0.95115,3e-05,7.22145]
[1777271117900,52.09,77832.74,0.0,0.95108,3e-05,7.23031]
[1777271121927,52.09,77830.04,0.0,0.95101,3e-05,7.23823]
[1777271126963,52.09,77830.55,0.0,0.95103,3e-05,7.23595]
[1777271127970,52.09,77826.58,0.0,0.95092,3e-05,7.24825]
[1777271129983,52.09,77823.38,0.0,0.95084,3e-05,7.25796]
[1777271135019,52.09,77823.54,0.0,0.95087,3e-05,7.25362]
[1777271140054,52.08,77821.73,0.0,0.95082,3e-05,7.25847]
[1777271143076,52.08,77809.93,0.0,0.9505,3e-05,7.29504]
[1777271144533,52.08,77809.93,0.0,0.9505,3e-05,7.29504]
[1777271144585,52.08,77809.93,0.0,0.9505,3e-05,7.29504]
[1777271144634,52.08,77811.85,0.0,0.95056,3e-05,7.28854]
[1777271144767,52.08,77811.85,0.0,0.95056,3e-05,7.28854]
[1777271145091,52.08,77812.86,0.0,0.95059,3e-05,7.28536]
[1777271150126,52.08,77814.78,0.0,0.95065,3e-05,7.27826]
[1777271152140,52.08,77819.84,0.0,0.95079,3e-05,7.26196]
[1777271153147,52.08,77822.54,0.0,0.95087,3e-05,7.2533]
[1777271158182,52.08,77825.59,0.0,0.95096,3e-05,7.24292]
[1777271160196,52.07,77828.65,0.0,0.95104,3e-05,7.23304]
[1777271162212,52.07,77823.8,0.0,0.95091,3e-05,7.24797]
[1777271165233,52.07,77820.39,0.0,0.95082,3e-05,7.25816]
[1777271171275,52.07,77820.6,0.0,0.95084,3e-05,7.25643]
[1777271176310,52.07,77820.01,0.0,0.95083,3e-05,7.25736]
[1777271181345,52.06,77820.62,0.0,0.95086,3e-05,7.25453]
[1777271185373,52.06,77825.23,0.0,0.95099,3e-05,7.23937]
[1777271191415,52.06,77825.99,0.0,0.95103,3e-05,7.23307]
[1777271196450,52.06,77827.74,0.0,0.95109,3e-05,7.22687]
[1777271201594,52.06,77829.24,0.0,0.95114,3e-05,7.22143]
[1777271206628,52.05,77833.59,0.0,0.95126,3e-05,7.20726]
[1777271211676,52.05,77833.32,0.0,0.95126,3e-05,7.20764]
[1777271216711,52.05,77833.02,0.0,0.95125,3e-05,7.20812]
[1777271221749,52.05,77833.71,0.0,0.95127,3e-05,7.20548]
[1777271226783,52.05,77832.81,0.0,0.95125,3e-05,7.20781]
[1777271231818,52.05,77832.3,0.0,0.95124,3e-05,7.20889]
[1777271236853,52.05,77832.12,0.0,0.95124,3e-05,7.20894]
[1777271241887,52.05,77831.42,0.0,0.95123,3e-05,7.2106]
[1777271246923,52.04,77831.42,0.0,0.95123,3e-05,7.21008]
[1777271251958,52.04,77833.08,0.0,0.9513,3e-05,7.20138]
[1777271256992,52.04,77834.93,0.0,0.95136,3e-05,7.19517]
[1777271260013,52.04,77827.98,0.0,0.95117,3e-05,7.21666]
[1777271261021,52.04,77819.66,0.0,0.95094,3e-05,7.2426]
[1777271262028,52.04,77815.91,0.0,0.95084,3e-05,7.25421]
[1777271265049,52.04,77812.49,0.0,0.95075,3e-05,7.26439]
[1777271270199,52.04,77814.18,0.0,0.9508,3e-05,7.25827]
[1777271276126,52.03,77814.4,0.0,0.95082,3e-05,7.25629]
[1777271277133,52.03,77811.35,0.0,0.95074,3e-05,7.2657]
[1777271282167,52.03,77809.57,0.0,0.9507,3e-05,7.27033]
[1777271287203,52.03,77809.11,0.0,0.95069,3e-05,7.27082]
[1777271293245,52.02,77810.67,0.0,0.95075,3e-05,7.26481]
[1777271298279,52.02,77813.38,0.0,0.95083,3e-05,7.25545]
[1777271303315,52.02,77812.36,0.0,0.95081,3e-05,7.25788]
[1777271310383,52.02,77812.18,0.0,0.95081,3e-05,7.25736]
[1777271311375,52.02,77799.14,0.0,0.95047,3e-05,7.29523]
[1777271312382,52.02,77794.76,0.0,0.95035,3e-05,7.30882]
[1777271313389,52.02,77789.9,0.0,0.95022,3e-05,7.32392]
[1777271316548,52.01,77789.89,0.0,0.95022,3e-05,7.32342]
[1777271316567,52.01,77790.73,0.0,0.95025,3e-05,7.3205]
[1777271320533,52.01,77790.74,0.0,0.95026,3e-05,7.31971]
[1777271320625,52.01,77790.9,0.0,0.95026,3e-05,7.31895]
[1777271326480,52.01,77790.27,0.0,0.95026,3e-05,7.31943]
[1777271329501,52.0,77783.85,0.0,0.95009,3e-05,7.33898]
[1777271331515,52.0,77780.33,0.0,0.94999,3e-05,7.34956]
[1777271336550,52.0,77780.99,0.0,0.95003,3e-05,7.34598]
[1777271341585,51.99,77781.75,0.0,0.95006,3e-05,7.34212]
[1777271345613,51.99,77777.33,0.0,0.94995,3e-05,7.35499]
[1777271346620,51.99,77772.43,0.0,0.94981,3e-05,7.37024]
[1777271347627,51.99,77769.79,0.0,0.94974,3e-05,7.37831]
[1777271349641,51.99,77766.52,0.0,0.94965,3e-05,7.38839]
[1777271354825,51.99,77764.61,0.0,0.9496,3e-05,7.39446]
[1777271355683,51.99,77769.56,0.0,0.94974,3e-05,7.3787]
[1777271360718,51.99,77769.77,0.0,0.94975,3e-05,7.37734]
[1777271365753,51.98,77769.14,0.0,0.94975,3e-05,7.37725]
[1777271371795,51.98,77769.09,0.0,0.94978,3e-05,7.37234]
[1777271373809,51.97,77764.92,0.0,0.94967,3e-05,7.38492]
[1777271378844,51.97,77763.54,0.0,0.94965,3e-05,7.38752]
[1777271386899,51.96,77762.46,0.0,0.94964,3e-05,7.38809]
[1777271390927,51.96,77765.34,0.0,0.94974,3e-05,7.3775]
[1777271391934,51.96,77762.13,0.0,0.94965,3e-05,7.38737]
[1777271392942,51.96,77749.75,0.0,0.9493,3e-05,7.42646]
[1777271393949,51.96,77746.13,0.0,0.94921,3e-05,7.4376]
[1777271398984,51.95,77744.95,0.0,0.94918,3e-05,7.44071]
[1777271402008,51.95,77738.53,0.0,0.949,3e-05,7.46106]
[1777271403015,51.95,77732.52,0.0,0.94883,3e-05,7.48022]
[1777271404022,51.95,77729.08,0.0,0.94873,3e-05,7.49114]
[1777271405064,51.95,77729.08,0.0,0.94873,3e-05,7.49114]
[1777271405079,51.95,77729.08,0.0,0.94873,3e-05,7.49114]
[1777271405274,51.95,77729.08,0.0,0.94873,3e-05,7.49114]
[1777271405276,51.95,77726.07,0.0,0.94865,3e-05,7.50066]
[1777271407049,51.95,77718.34,0.0,0.94843,3e-05,7.52519]
[1777271412085,51.95,77717.38,0.0,0.94841,3e-05,7.52729]
[1777271415106,51.95,77713.42,0.0,0.9483,3e-05,7.53944]
[1777271416113,51.95,77707.19,0.0,0.94813,3e-05,7.55932]
[1777271419134,51.95,77703.93,0.0,0.94803,3e-05,7.56962]
[1777271424390,51.94,77703.07,0.0,0.94802,3e-05,7.57171]
[1777271424485,51.94,77695.69,0.0,0.94781,3e-05,7.59514]
[1777271426190,51.94,77692.12,0.0,0.94771,3e-05,7.60617]
[1777271431224,51.94,77690.35,0.0,0.94769,3e-05,7.60738]
[1777271436260,51.93,77690.03,0.0,0.94769,3e-05,7.60694]
[1777271441295,51.93,77690.56,0.0,0.94772,3e-05,7.60375]
[1777271444316,51.93,77681.61,0.0,0.94747,3e-05,7.63192]
[1777271445323,51.93,77677.74,0.0,0.94736,3e-05,7.64417]
[1777271447337,51.92,77671.98,0.0,0.9472,3e-05,7.66218]
[1777271448344,51.92,77662.98,0.0,0.94694,3e-05,7.69115]
[1777271449351,51.92,77658.74,0.0,0.94682,3e-05,7.70456]
[1777271451365,51.92,77661.57,0.0,0.94691,3e-05,7.69439]
[1777271456402,51.89,77659.73,0.0,0.94694,3e-05,7.69031]
[1777271457409,51.89,77655.34,0.0,0.94682,3e-05,7.70422]
[1777271458415,51.89,77651.58,0.0,0.94671,3e-05,7.71606]
[1777271463451,51.87,77654.32,0.0,0.94685,3e-05,7.7005]
[1777271465465,51.85,77651.34,0.0,0.94684,3e-05,7.7013]
[1777271466473,51.84,77642.19,0.0,0.94661,3e-05,7.72678]
[1777271467497,51.82,77636.53,0.0,0.94649,3e-05,7.74043]
[1777271468696,51.82,77636.53,0.0,0.94649,3e-05,7.74043]
[1777271468703,51.82,77636.53,0.0,0.94649,3e-05,7.74043]
[1777271468771,51.82,77636.53,0.0,0.94649,3e-05,7.74043]
[1777271468866,51.81,77634.03,0.0,0.94646,3e-05,7.74348]
[1777271473528,51.74,77630.03,0.0,0.94656,3e-05,7.73143]
[1777271475542,51.72,77624.07,0.0,0.94647,3e-05,7.74123]
[1777271476549,51.7,77620.32,0.0,0.9464,3e-05,7.74855]
[1777271478565,51.68,77617.29,0.0,0.9464,3e-05,7.74821]
[1777271479205,51.68,77617.29,0.0,0.9464,3e-05,7.74821]
[1777271479320,51.68,77617.29,0.0,0.9464,3e-05,7.74821]
[1777271479572,51.66,77606.73,0.0,0.94613,3e-05,7.77795]
[1777271480581,51.65,77607.06,0.0,0.94619,3e-05,7.77128]
[1777271482829,51.63,77605.24,0.0,0.94618,3e-05,7.77183]
[1777271482877,51.62,77605.0,0.0,0.94623,3e-05,7.76715]
[1777271484606,51.59,77599.86,0.0,0.94617,3e-05,7.77342]
[1777271489642,51.52,77597.55,0.0,0.94633,3e-05,7.75492]
[1777271494678,51.46,77582.49,0.0,0.94611,3e-05,7.77719]
[1777271495375,51.46,77582.49,0.0,0.94611,3e-05,7.77719]
[1777271495704,51.46,77567.74,0.0,0.94567,3e-05,7.82574]
[1777271496704,51.45,77553.82,0.0,0.94526,3e-05,7.87161]
[1777271497716,51.44,77543.03,0.0,0.94498,3e-05,7.90235]
[1777271498752,51.44,77543.03,0.0,0.94498,3e-05,7.90235]
[1777271498856,51.44,77534.61,0.0,0.94472,3e-05,7.93003]
[1777271499734,51.44,77529.96,0.0,0.94459,3e-05,7.94504]
[1777271501832,51.43,77529.69,0.0,0.94458,3e-05,7.94536]
[1777271501861,51.43,77528.77,0.0,0.94456,3e-05,7.94787]
[1777271502755,51.43,77516.03,0.0,0.94417,3e-05,7.99024]
[1777271503763,51.41,77510.45,0.0,0.94406,3e-05,8.00252]
[1777271504770,51.41,77501.02,0.0,0.94377,3e-05,8.03402]
[1777271505917,51.41,77501.02,0.0,0.94377,3e-05,8.03402]
[1777271505942,51.41,77501.16,0.0,0.94378,3e-05,8.03305]
[1777271506784,51.41,77505.2,0.0,0.94391,3e-05,8.01887]
[1777271507791,51.41,77510.45,0.0,0.94408,3e-05,8.00064]
[1777271508798,51.41,77498.06,0.0,0.9437,3e-05,8.04218]
[1777271509805,51.41,77495.85,0.0,0.94363,3e-05,8.04918]
[1777271510812,51.41,77504.66,0.0,0.94391,3e-05,8.01879]
[1777271511819,51.4,77509.14,0.0,0.94405,3e-05,8.00311]
[1777271512826,51.4,77520.2,0.0,0.9444,3e-05,7.96528]
[1777271514842,51.39,77520.57,0.0,0.94445,3e-05,7.95932]
[1777271517863,51.39,77509.59,0.0,0.94412,3e-05,7.99531]
[1777271518870,51.39,77516.09,0.0,0.94433,3e-05,7.97298]
[1777271519877,51.38,77522.3,0.0,0.94456,3e-05,7.94788]
[1777271521907,51.36,77498.3,0.0,0.94388,3e-05,8.02212]
[1777271522898,51.35,77495.41,0.0,0.94381,3e-05,8.02873]
[1777271523905,51.34,77494.12,0.0,0.94381,3e-05,8.0287]
[1777271525921,51.34,77490.21,0.0,0.94369,3e-05,8.04175]
[1777271527559,51.34,77490.43,0.0,0.9437,3e-05,8.04089]
[1777271527935,51.34,77492.02,0.0,0.94375,3e-05,8.03535]
[1777271529546,51.34,77492.72,0.0,0.94378,3e-05,8.03284]
[1777271529949,51.34,77496.05,0.0,0.94388,3e-05,8.02141]
[1777271530957,51.34,77502.25,0.0,0.94407,3e-05,8.00027]
[1777271531964,51.33,77530.25,0.0,0.94494,3e-05,7.90479]
[1777271532972,51.33,77534.73,0.0,0.94508,3e-05,7.88916]
[1777271533978,51.33,77534.27,0.0,0.94506,3e-05,7.89167]
[1777271534987,51.33,77530.4,0.0,0.94494,3e-05,7.9048]
[1777271535994,51.33,77518.76,0.0,0.94459,3e-05,7.94378]
[1777271537001,51.33,77528.04,0.0,0.94489,3e-05,7.91002]
[1777271538008,51.32,77534.39,0.0,0.94512,3e-05,7.88562]
[1777271539015,51.31,77535.95,0.0,0.94518,3e-05,7.8779]
[1777271542037,51.31,77553.84,0.0,0.94573,3e-05,7.81736]
[1777271543044,51.31,77549.42,0.0,0.9456,3e-05,7.83184]
[1777271544058,51.31,77546.23,0.0,0.9455,3e-05,7.84252]
[1777271544988,51.31,77546.23,0.0,0.9455,3e-05,7.84252]
[1777271545040,51.31,77546.23,0.0,0.9455,3e-05,7.84252]
[1777271545064,51.31,77546.57,0.0,0.94552,3e-05,7.84111]
[1777271545270,51.31,77546.57,0.0,0.94552,3e-05,7.84111]
[1777271546071,51.31,77546.05,0.0,0.9455,3e-05,7.84271]
[1777271550099,51.31,77555.39,0.0,0.94579,3e-05,7.81089]
[1777271551105,51.31,77556.13,0.0,0.94583,3e-05,7.80519]
[1777271555342,51.31,77557.11,0.0,0.94587,3e-05,7.80158]
[1777271555389,51.31,77557.11,0.0,0.94587,3e-05,7.80158]
[1777271555518,51.31,77557.11,0.0,0.94587,3e-05,7.80158]
[1777271561184,51.3,77556.8,0.0,0.94586,3e-05,7.80181]
[1777271566955,51.3,77558.99,0.0,0.94593,3e-05,7.79408]
[1777271567030,51.3,77558.99,0.0,0.94593,3e-05,7.79408]
[1777271567053,51.3,77558.99,0.0,0.94593,3e-05,7.79408]
[1777271569722,51.3,77558.76,0.0,0.94593,3e-05,7.79453]
[1777271569778,51.3,77558.76,0.0,0.94593,3e-05,7.79453]
[1777271573284,51.3,77561.45,0.0,0.94601,3e-05,7.78505]
[1777271576306,51.3,77567.1,0.0,0.94619,3e-05,7.76596]
[1777271578694,51.3,77567.98,0.0,0.94621,3e-05,7.76297]
[1777271578744,51.3,77567.98,0.0,0.94621,3e-05,7.76297]
[1777271578771,51.3,77567.98,0.0,0.94621,3e-05,7.76297]
[1777271580334,51.3,77573.02,0.0,0.94637,3e-05,7.74605]
[1777271581341,51.3,77584.75,0.0,0.94672,3e-05,7.70704]
[1777271582348,51.3,77589.99,0.0,0.94687,3e-05,7.68967]
[1777271586376,51.3,77597.6,0.0,0.9471,3e-05,7.66455]
[1777271587383,51.3,77601.37,0.0,0.94721,3e-05,7.65216]
[1777271588390,51.3,77597.13,0.0,0.94708,3e-05,7.66622]
[1777271589396,51.3,77593.01,0.0,0.94696,3e-05,7.67988]
[1777271592420,51.3,77601.25,0.0,0.9472,3e-05,7.65276]
[1777271593427,51.3,77604.45,0.0,0.9473,3e-05,7.64228]
[1777271594434,51.3,77609.55,0.0,0.94745,3e-05,7.62558]
[1777271595441,51.3,77614.89,0.0,0.9476,3e-05,7.60813]
[1777271597455,51.3,77619.38,0.0,0.94773,3e-05,7.5937]
[1777271598550,51.3,77619.38,0.0,0.94773,3e-05,7.5937]
[1777271598598,51.3,77619.38,0.0,0.94773,3e-05,7.5937]
[1777271598745,51.3,77619.38,0.0,0.94773,3e-05,7.5937]
[1777271599469,51.3,77626.64,0.0,0.94794,3e-05,7.57024]
[1777271601483,51.3,77631.73,0.0,0.94809,3e-05,7.55401]
[1777271606518,51.31,77624.92,0.0,0.94788,3e-05,7.57748]
[1777271607525,51.31,77620.81,0.0,0.94776,3e-05,7.59115]
[1777271609039,51.31,77620.81,0.0,0.94776,3e-05,7.59115]
[1777271609091,51.31,77620.81,0.0,0.94776,3e-05,7.59115]
[1777271609279,51.31,77621.31,0.0,0.94777,3e-05,7.58983]
[1777271610546,51.31,77612.08,0.0,0.9475,3e-05,7.62031]
[1777271612125,51.31,77608.72,0.0,0.94741,3e-05,7.6285]
[1777271613568,51.31,77604.83,0.0,0.9473,3e-05,7.64139]
[1777271614638,51.31,77604.83,0.0,0.9473,3e-05,7.64139]
[1777271614746,51.31,77604.83,0.0,0.9473,3e-05,7.64139]
[1777271614771,51.31,77604.83,0.0,0.9473,3e-05,7.64139]
[1777271620235,51.31,77605.03,0.0,0.9473,3e-05,7.64115]
[1777271620275,51.31,77605.03,0.0,0.9473,3e-05,7.64115]
[1777271620336,51.31,77605.03,0.0,0.9473,3e-05,7.64115]
[1777271624388,51.31,77605.14,0.0,0.9473,3e-05,7.64107]
[1777271624536,51.31,77605.14,0.0,0.9473,3e-05,7.64107]
[1777271624645,51.31,77610.56,0.0,0.94746,3e-05,7.6233]
[1777271625652,51.31,77613.89,0.0,0.94756,3e-05,7.61245]
[1777271626659,51.31,77617.23,0.0,0.94765,3e-05,7.60159]
[1777271628226,51.31,77617.13,0.0,0.94765,3e-05,7.60206]
[1777271628280,51.31,77617.13,0.0,0.94765,3e-05,7.60206]
[1777271628421,51.31,77617.13,0.0,0.94765,3e-05,7.60206]
[1777271628673,51.31,77620.57,0.0,0.94775,3e-05,7.59089]
[1777271629761,51.31,77620.57,0.0,0.94775,3e-05,7.59089]
[1777271629774,51.31,77620.57,0.0,0.94775,3e-05,7.59089]
[1777271629792,51.31,77625.18,0.0,0.94788,3e-05,7.57592]
[1777271631694,51.31,77627.81,0.0,0.94796,3e-05,7.56767]
[1777271634088,51.31,77628.03,0.0,0.94796,3e-05,7.56713]
[1777271634226,51.32,77629.4,0.0,0.948,3e-05,7.56302]
[1777271634274,51.32,77629.4,0.0,0.948,3e-05,7.56302]
[1777271639750,51.32,77624.63,0.0,0.94785,3e-05,7.57958]
[1777271640208,51.32,77624.63,0.0,0.94785,3e-05,7.57958]
[1777271640253,51.32,77624.63,0.0,0.94785,3e-05,7.57958]
[1777271640278,51.32,77624.63,0.0,0.94785,3e-05,7.57958]
[1777271642771,51.32,77620.95,0.0,0.94774,3e-05,7.59217]
[1777271643778,51.32,77624.24,0.0,0.94783,3e-05,7.58154]
[1777271645265,51.32,77626.58,0.0,0.9479,3e-05,7.57405]
[1777271645315,51.32,77626.58,0.0,0.9479,3e-05,7.57405]
[1777271645528,51.32,77626.58,0.0,0.9479,3e-05,7.57405]
[1777271650827,51.32,77628.12,0.0,0.94794,3e-05,7.57021]
[1777271651834,51.32,77624.05,0.0,0.94781,3e-05,7.58375]
[1777271652841,51.32,77619.25,0.0,0.94767,3e-05,7.59968]
[1777271653346,51.32,77619.25,0.0,0.94767,3e-05,7.59968]
[1777271653398,51.32,77619.25,0.0,0.94767,3e-05,7.59968]
[1777271653525,51.32,77619.25,0.0,0.94767,3e-05,7.59968]
[1777271653848,51.33,77615.01,0.0,0.94755,3e-05,7.61377]
[1777271655862,51.33,77618.07,0.0,0.94763,3e-05,7.604]
[1777271659890,51.33,77622.18,0.0,0.94775,3e-05,7.59113]
[1777271660897,51.33,77626.77,0.0,0.94788,3e-05,7.57625]
[1777271661904,51.33,77632.87,0.0,0.94806,3e-05,7.55649]
[1777271662307,51.33,77632.87,0.0,0.94806,3e-05,7.55649]
[1777271662312,51.33,77632.87,0.0,0.94806,3e-05,7.55649]
[1777271662519,51.33,77632.87,0.0,0.94806,3e-05,7.55649]
[1777271662911,51.33,77636.06,0.0,0.94815,3e-05,7.54629]
[1777271667946,51.33,77636.65,0.0,0.94816,3e-05,7.54555]
[1777271670967,51.33,77639.54,0.0,0.94823,3e-05,7.53684]
[1777271672771,51.34,77639.12,0.0,0.94824,3e-05,7.53541]
[1777271672814,51.34,77639.12,0.0,0.94824,3e-05,7.53541]
[1777271673019,51.34,77639.12,0.0,0.94824,3e-05,7.53541]
[1777271676004,51.34,77634.7,0.0,0.9481,3e-05,7.55089]
[1777271677010,51.34,77631.95,0.0,0.94802,3e-05,7.56015]
[1777271677736,51.34,77631.95,0.0,0.94802,3e-05,7.56015]
[1777271677774,51.34,77631.95,0.0,0.94802,3e-05,7.56015]
[1777271677789,51.34,77631.95,0.0,0.94802,3e-05,7.56015]
[1777271679794,51.34,77631.64,0.0,0.94801,3e-05,7.56162]
[1777271680024,51.34,77631.64,0.0,0.94801,3e-05,7.56162]
[1777271685074,51.34,77631.27,0.0,0.94798,3e-05,7.56417]
[1777271685471,51.34,77631.27,0.0,0.94798,3e-05,7.56417]
[1777271685520,51.34,77631.27,0.0,0.94798,3e-05,7.56417]
[1777271685777,51.34,77631.27,0.0,0.94798,3e-05,7.56417]
[1777271689105,51.35,77627.8,0.0,0.94787,3e-05,7.57643]
[1777271689971,51.35,77627.8,0.0,0.94787,3e-05,7.57643]
[1777271690022,51.35,77627.8,0.0,0.94787,3e-05,7.57643]
[1777271694764,51.35,77625.1,0.0,0.94779,3e-05,7.58637]
[1777271694809,51.35,77625.1,0.0,0.94779,3e-05,7.58637]
[1777271695021,51.35,77625.1,0.0,0.94779,3e-05,7.58637]
[1777271700182,51.35,77628.76,0.0,0.94788,3e-05,7.57563]
[1777271701002,51.35,77628.76,0.0,0.94788,3e-05,7.57563]
[1777271701123,51.35,77628.76,0.0,0.94788,3e-05,7.57563]
[1777271701197,51.35,77619.21,0.0,0.9476,3e-05,7.60716]
[1777271701318,51.35,77619.21,0.0,0.9476,3e-05,7.60716]
[1777271701744,51.35,77619.21,0.0,0.9476,3e-05,7.60716]
[1777271702025,51.35,77619.21,0.0,0.9476,3e-05,7.60716]
[1777271702200,51.35,77595.79,0.0,0.94691,3e-05,7.68453]
[1777271703207,51.35,77596.5,0.0,0.94693,3e-05,7.6824]
[1777271704215,51.35,77604.49,0.0,0.94716,3e-05,7.65603]
[1777271705222,51.35,77610.21,0.0,0.94733,3e-05,7.63733]
[1777271707614,51.35,77610.54,0.0,0.94734,3e-05,7.63649]
[1777271707773,51.35,77610.54,0.0,0.94734,3e-05,7.63649]
[1777271707832,51.35,77610.54,0.0,0.94734,3e-05,7.63649]
[1777271708021,51.35,77610.54,0.0,0.94734,3e-05,7.63649]
[1777271710257,51.36,77604.48,0.0,0.94716,3e-05,7.65676]
[1777271714055,51.36,77601.95,0.0,0.94708,3e-05,7.66525]
[1777271714269,51.36,77601.95,0.0,0.94708,3e-05,7.66525]
[1777271714284,51.36,77601.71,0.0,0.94707,3e-05,7.6661]
[1777271714520,51.36,77601.71,0.0,0.94707,3e-05,7.6661]
[1777271715293,51.36,77597.28,0.0,0.94694,3e-05,7.68083]
[1777271720328,51.36,77596.92,0.0,0.94693,3e-05,7.68218]
[1777271722342,51.36,77605.19,0.0,0.94717,3e-05,7.65494]
[1777271724063,51.36,77605.19,0.0,0.94717,3e-05,7.65494]
[1777271724115,51.36,77605.19,0.0,0.94717,3e-05,7.65494]
[1777271724272,51.36,77605.19,0.0,0.94717,3e-05,7.65494]
[1777271724161,51.36,77607.87,0.0,0.94725,3e-05,7.64619]
[1777271728928,51.36,77610.22,0.0,0.94732,3e-05,7.63879]
[1777271728972,51.36,77610.22,0.0,0.94732,3e-05,7.63879]
[1777271729027,51.36,77610.22,0.0,0.94732,3e-05,7.63879]
[1777271729129,51.36,77616.81,0.0,0.94751,3e-05,7.6172]
[1777271730398,51.36,77619.39,0.0,0.94758,3e-05,7.609]
[1777271731406,51.36,77626.37,0.0,0.94781,3e-05,7.58318]
[1777271733175,51.36,77626.37,0.0,0.94781,3e-05,7.58318]
[1777271733225,51.36,77626.37,0.0,0.94781,3e-05,7.58318]
[1777271733273,51.36,77626.37,0.0,0.94781,3e-05,7.58318]
[1777271733268,51.36,77628.82,0.0,0.94788,3e-05,7.57555]
[1777271734427,51.36,77632.32,0.0,0.94798,3e-05,7.56431]
[1777271737448,51.36,77636.2,0.0,0.94808,3e-05,7.55229]
[1777271738600,51.36,77636.2,0.0,0.94808,3e-05,7.55229]
[1777271738652,51.36,77636.2,0.0,0.94808,3e-05,7.55229]
[1777271738773,51.36,77636.2,0.0,0.94808,3e-05,7.55229]
[1777271738873,51.36,77639.97,0.0,0.94819,3e-05,7.54022]
[1777271744260,51.37,77639.62,0.0,0.94817,3e-05,7.54241]
[1777271744273,51.37,77639.62,0.0,0.94817,3e-05,7.54241]
[1777271746506,51.37,77640.16,0.0,0.94818,3e-05,7.54141]
[1777271747464,51.37,77638.78,0.0,0.94814,3e-05,7.54618]
[1777271747517,51.37,77638.78,0.0,0.94814,3e-05,7.54618]
[1777271747525,51.37,77638.78,0.0,0.94814,3e-05,7.54618]
[1777271749043,51.37,77638.98,0.0,0.94814,3e-05,7.54578]
[1777271750811,51.37,77642.04,0.0,0.94823,3e-05,7.53629]
[1777271750817,51.37,77644.68,0.0,0.9483,3e-05,7.52795]
[1777271754567,51.37,77647.47,0.0,0.94837,3e-05,7.51997]
[1777271759603,51.38,77652.74,0.0,0.94851,3e-05,7.50421]
[1777271761617,51.38,77649.28,0.0,0.94841,3e-05,7.5161]
[1777271762623,51.38,77646.06,0.0,0.94831,3e-05,7.52687]
[1777271767659,51.38,77645.52,0.0,0.94828,3e-05,7.52994]
[1777271772694,51.39,77644.82,0.0,0.94825,3e-05,7.53348]
[1777271777729,51.39,77645.74,0.0,0.94827,3e-05,7.53173]
[1777271782763,51.39,77645.69,0.0,0.94826,3e-05,7.53317]
[1777271787799,51.4,77643.56,0.0,0.94818,3e-05,7.5414]
[1777271792835,51.4,77642.72,0.0,0.94817,3e-05,7.54225]
[1777271794849,51.4,77632.93,0.0,0.94788,3e-05,7.5747]
[1777271795856,51.4,77618.04,0.0,0.94744,3e-05,7.6237]
[1777271796863,51.4,77613.52,0.0,0.94731,3e-05,7.63866]
[1777271797870,51.4,77608.59,0.0,0.94716,3e-05,7.65496]
[1777271798877,51.4,77602.62,0.0,0.94698,3e-05,7.67469]
[1777271801898,51.4,77606.54,0.0,0.9471,3e-05,7.6618]
[1777271806933,51.4,77608.14,0.0,0.94715,3e-05,7.6567]
[1777271807940,51.4,77612.18,0.0,0.94726,3e-05,7.64345]
[1777271808946,51.4,77621.19,0.0,0.94753,3e-05,7.61391]
[1777271814208,51.4,77621.18,0.0,0.94752,3e-05,7.61437]
[1777271820024,51.41,77619.48,0.0,0.94747,3e-05,7.6208]
[1777271822038,51.41,77616.0,0.0,0.94736,3e-05,7.63246]
[1777271823045,51.41,77612.42,0.0,0.94726,3e-05,7.64434]
[1777271827073,51.41,77616.58,0.0,0.94738,3e-05,7.63097]
[1777271828080,51.41,77619.31,0.0,0.94746,3e-05,7.62211]
[1777271833115,51.41,77614.14,0.0,0.9473,3e-05,7.63967]
[1777271838149,51.41,77616.61,0.0,0.94737,3e-05,7.63201]
[1777271843184,51.41,77616.59,0.0,0.94736,3e-05,7.63258]
[1777271848225,51.41,77617.81,0.0,0.94739,3e-05,7.62908]
[1777271849232,51.41,77634.78,0.0,0.94789,3e-05,7.57356]
[1777271850239,51.42,77639.65,0.0,0.94803,3e-05,7.55775]
[1777271851246,51.42,77638.9,0.0,0.94803,3e-05,7.55734]
[1777271853260,51.42,77632.09,0.0,0.94782,3e-05,7.58006]
[1777271854267,51.42,77621.98,0.0,0.94753,3e-05,7.61342]
[1777271856281,51.42,77623.62,0.0,0.94757,3e-05,7.60836]
[1777271861316,51.42,77625.26,0.0,0.94761,3e-05,7.60373]
[1777271866351,51.42,77625.66,0.0,0.94762,3e-05,7.60334]
[1777271872393,51.42,77624.04,0.0,0.94756,3e-05,7.60951]
[1777271877428,51.43,77625.03,0.0,0.94758,3e-05,7.60694]
[1777271881457,51.43,77617.69,0.0,0.94736,3e-05,7.63159]
[1777271882464,51.43,77613.47,0.0,0.94724,3e-05,7.64556]
[1777271887498,51.43,77613.34,0.0,0.94723,3e-05,7.64631]
[1777271888507,51.43,77616.95,0.0,0.94734,3e-05,7.6345]
[1777271890523,51.43,77614.0,0.0,0.94725,3e-05,7.64436]
[1777271895557,51.43,77613.54,0.0,0.94723,3e-05,7.64617]
[1777271896565,51.43,77616.72,0.0,0.94733,3e-05,7.63578]
[1777271897571,51.43,77619.23,0.0,0.9474,3e-05,7.62761]
[1777271901605,51.43,77623.39,0.0,0.94752,3e-05,7.61436]
[1777271902612,51.43,77634.54,0.0,0.94784,3e-05,7.57796]
[1777271903619,51.43,77641.51,0.0,0.94805,3e-05,7.55537]
[1777271907646,51.44,77643.2,0.0,0.94809,3e-05,7.55076]
[1777271908654,51.44,77651.68,0.0,0.94833,3e-05,7.52335]
[1777271910668,51.44,77654.81,0.0,0.94842,3e-05,7.51373]
[1777271913689,51.44,77650.68,0.0,0.94831,3e-05,7.525]
[1777271918724,51.44,77657.23,0.0,0.94849,3e-05,7.50503]
[1777271923758,51.45,77656.23,0.0,0.94844,3e-05,7.50982]
[1777271924765,51.45,77653.48,0.0,0.94836,3e-05,7.51906]
[1777271929801,51.45,77654.31,0.0,0.94837,3e-05,7.51776]
[1777271934837,51.46,77655.45,0.0,0.94839,3e-05,7.51545]
[1777271937858,51.46,77652.97,0.0,0.94832,3e-05,7.52436]
[1777271942893,51.46,77649.72,0.0,0.94821,3e-05,7.53626]
[1777271943899,51.46,77640.9,0.0,0.94795,3e-05,7.56526]
[1777271945916,51.46,77636.73,0.0,0.94783,3e-05,7.57926]
[1777271946923,51.46,77632.46,0.0,0.9477,3e-05,7.5934]
[1777271951957,51.47,77630.02,0.0,0.94762,3e-05,7.60211]
[1777271955986,51.47,77627.2,0.0,0.94754,3e-05,7.61189]
[1777271962028,51.47,77626.51,0.0,0.94751,3e-05,7.61494]
[1777271967062,51.47,77626.07,0.0,0.94749,3e-05,7.61702]
[1777271970084,51.47,77618.46,0.0,0.94726,3e-05,7.64237]
[1777271971090,51.47,77613.22,0.0,0.94713,3e-05,7.6566]
[1777271974112,51.47,77609.44,0.0,0.94702,3e-05,7.66917]
[1777271979149,51.47,77607.83,0.0,0.94697,3e-05,7.67458]
[1777271984498,51.47,77607.85,0.0,0.94697,3e-05,7.67457]
[1777271985191,51.47,77615.58,0.0,0.94719,3e-05,7.64917]
[1777271986198,51.47,77619.44,0.0,0.94731,3e-05,7.63654]
[1777271990226,51.47,77616.71,0.0,0.94722,3e-05,7.64584]
[1777271992240,51.47,77612.64,0.0,0.9471,3e-05,7.65935]
[1777271997275,51.47,77612.33,0.0,0.94709,3e-05,7.66057]
[1777271998554,51.47,77612.33,0.0,0.94709,3e-05,7.66057]
[1777272002311,51.47,77608.09,0.0,0.94697,3e-05,7.67466]
[1777272003318,51.47,77603.52,0.0,0.94683,3e-05,7.68973]
[1777272008354,51.47,77605.84,0.0,0.9469,3e-05,7.682]
[1777272013388,51.47,77611.99,0.0,0.94708,3e-05,7.66177]
[1777272018423,51.48,77614.12,0.0,0.94714,3e-05,7.6549]
[1777272022453,51.48,77619.67,0.0,0.94731,3e-05,7.63681]
[1777272023458,51.48,77625.12,0.0,0.94747,3e-05,7.61896]
[1777272025471,51.48,77625.83,0.0,0.94748,3e-05,7.61678]
[1777272026479,51.48,77619.85,0.0,0.94731,3e-05,7.6365]
[1777272031514,51.48,77619.91,0.0,0.94733,3e-05,7.63357]
[1777272033528,51.48,77624.13,0.0,0.94745,3e-05,7.61986]
[1777272035542,51.48,77630.79,0.0,0.94764,3e-05,7.59832]
[1777272036549,51.48,77634.36,0.0,0.94775,3e-05,7.58678]
[1777272038563,51.48,77638.46,0.0,0.94786,3e-05,7.5737]
[1777272040577,51.48,77643.45,0.0,0.948,3e-05,7.55779]
[1777272043599,51.48,77648.05,0.0,0.94813,3e-05,7.54346]
[1777272046620,51.48,77650.73,0.0,0.9482,3e-05,7.53549]
[1777272047627,51.49,77647.05,0.0,0.94809,3e-05,7.54774]
[1777272052663,51.49,77646.44,0.0,0.94807,3e-05,7.55092]
[1777272055683,51.49,77648.95,0.0,0.94813,3e-05,7.54346]
[1777272060719,51.49,77649.07,0.0,0.94813,3e-05,7.54429]
[1777272063740,51.5,77638.41,0.0,0.94781,3e-05,7.5798]
[1777272064747,51.5,77628.58,0.0,0.94752,3e-05,7.61215]
[1777272065754,51.5,77627.03,0.0,0.94747,3e-05,7.61737]
[1777272070789,51.5,77626.11,0.0,0.94744,3e-05,7.62102]
[1777272075823,51.5,77626.6,0.0,0.94745,3e-05,7.62007]
[1777272082873,51.5,77626.75,0.0,0.94745,3e-05,7.62054]
[1777272087908,51.5,77628.0,0.0,0.94748,3e-05,7.61718]
[1777272091935,51.51,77631.14,0.0,0.94758,3e-05,7.60445]
[1777272096971,51.51,77631.13,0.0,0.94757,3e-05,7.60535]
[1777272102005,51.51,77625.35,0.0,0.9474,3e-05,7.62515]
[1777272109054,51.51,77625.24,0.0,0.94738,3e-05,7.62651]
[1777272114090,51.51,77626.26,0.0,0.94741,3e-05,7.62388]
[1777272119125,51.52,77625.43,0.0,0.94738,3e-05,7.62731]
[1777272124473,51.52,77624.31,0.0,0.94734,3e-05,7.63155]
[1777272125167,51.52,77630.67,0.0,0.94752,3e-05,7.61098]
[1777272130202,51.52,77630.79,0.0,0.94752,3e-05,7.61145]
[1777272135238,51.52,77630.02,0.0,0.94749,3e-05,7.61478]
[1777272137252,51.52,77625.96,0.0,0.94737,3e-05,7.62839]
[1777272139266,51.52,77629.0,0.0,0.94746,3e-05,7.61869]
[1777272144301,51.53,77628.8,0.0,0.94744,3e-05,7.6201]
[1777272150342,51.53,77629.41,0.0,0.94745,3e-05,7.61899]
[1777272156385,51.53,77629.35,0.0,0.94746,3e-05,7.61703]
[1777272161420,51.53,77630.01,0.0,0.94748,3e-05,7.61566]
[1777272163433,51.53,77633.91,0.0,0.94759,3e-05,7.6032]
[1777272173503,51.54,77635.17,0.0,0.94761,3e-05,7.60076]
[1777272178539,51.54,77625.53,0.0,0.94732,3e-05,7.63313]
[1777272180552,51.54,77623.71,0.0,0.94726,3e-05,7.63936]
[1777272185588,51.54,77626.63,0.0,0.94735,3e-05,7.63021]
[1777272190623,51.54,77625.31,0.0,0.9473,3e-05,7.63505]
[1777272196667,51.55,77625.57,0.0,0.94731,3e-05,7.63477]
[1777272201703,51.55,77624.71,0.0,0.94728,3e-05,7.63814]
[1777272206738,51.55,77623.66,0.0,0.94724,3e-05,7.64197]
[1777272211773,51.55,77627.9,0.0,0.94738,3e-05,7.62538]
[1777272216808,51.55,77632.56,0.0,0.94751,3e-05,7.61067]
[1777272221842,51.55,77633.66,0.0,0.94754,3e-05,7.60777]
[1777272226881,51.55,77633.26,0.0,0.94752,3e-05,7.60981]
[1777272231918,51.56,77634.0,0.0,0.94754,3e-05,7.60811]
[1777272236953,51.56,77633.2,0.0,0.94751,3e-05,7.61147]
[1777272239973,51.56,77628.31,0.0,0.94736,3e-05,7.62792]
[1777272241988,51.56,77632.06,0.0,0.94747,3e-05,7.61587]
[1777272246016,51.56,77629.2,0.0,0.94738,3e-05,7.62581]
[1777272251051,51.56,77629.45,0.0,0.94738,3e-05,7.62561]
[1777272255078,51.56,77632.63,0.0,0.94747,3e-05,7.6157]
[1777272261120,51.57,77632.52,0.0,0.94746,3e-05,7.61687]
[1777272266163,51.57,77633.97,0.0,0.9475,3e-05,7.6128]
[1777272271199,51.57,77634.35,0.0,0.94752,3e-05,7.60921]
[1777272276235,51.57,77633.13,0.0,0.94748,3e-05,7.61394]
[1777272282277,51.57,77634.0,0.0,0.9475,3e-05,7.61198]
[1777272287312,51.58,77633.99,0.0,0.94749,3e-05,7.61276]
[1777272292347,51.58,77634.38,0.0,0.94749,3e-05,7.61224]
[1777272299395,51.58,77634.96,0.0,0.9475,3e-05,7.6114]
[1777272303423,51.58,77627.82,0.0,0.94729,3e-05,7.63538]
[1777272308459,51.58,77629.15,0.0,0.94732,3e-05,7.63155]
[1777272309466,51.59,77632.25,0.0,0.94741,3e-05,7.62151]
[1777272310473,51.59,77629.67,0.0,0.94733,3e-05,7.63009]
[1777272316515,51.59,77631.54,0.0,0.94738,3e-05,7.62468]
[1777272319536,51.59,77638.14,0.0,0.94757,3e-05,7.60347]
[1777272320543,51.59,77642.63,0.0,0.9477,3e-05,7.58896]
[1777272323564,51.59,77646.46,0.0,0.94781,3e-05,7.57701]
[1777272328598,51.59,77648.7,0.0,0.94787,3e-05,7.5707]
[1777272330612,51.59,77651.18,0.0,0.94794,3e-05,7.56303]
[1777272335648,51.6,77638.62,0.0,0.94758,3e-05,7.60203]
[1777272336655,51.6,77638.99,0.0,0.94759,3e-05,7.60097]
[1777272341690,51.6,77640.75,0.0,0.94763,3e-05,7.59601]
[1777272346724,51.6,77639.94,0.0,0.9476,3e-05,7.59945]
[1777272351759,51.6,77641.74,0.0,0.94765,3e-05,7.59435]
[1777272353774,51.6,77652.31,0.0,0.94795,3e-05,7.56022]
[1777272354781,51.6,77656.71,0.0,0.94808,3e-05,7.54608]
[1777272356794,51.61,77656.75,0.0,0.94808,3e-05,7.54641]
[1777272359816,51.61,77660.23,0.0,0.94817,3e-05,7.53582]
[1777272361835,51.61,77668.51,0.0,0.94841,3e-05,7.50944]
[1777272362837,51.61,77675.89,0.0,0.94862,3e-05,7.4858]
[1777272363844,51.61,77673.29,0.0,0.94854,3e-05,7.49451]
[1777272368879,51.62,77671.92,0.0,0.94848,3e-05,7.50083]
[1777272373914,51.62,77672.11,0.0,0.94848,3e-05,7.50173]
[1777272378949,51.62,77672.62,0.0,0.94848,3e-05,7.50161]
[1777272380963,51.63,77680.04,0.0,0.94869,3e-05,7.47822]
[1777272381970,51.63,77683.05,0.0,0.94877,3e-05,7.46883]
[1777272384991,51.63,77685.58,0.0,0.94883,3e-05,7.46173]
[1777272386635,51.63,77685.58,0.0,0.94883,3e-05,7.46173]
[1777272386686,51.63,77685.58,0.0,0.94883,3e-05,7.46173]
[1777272386773,51.63,77685.58,0.0,0.94883,3e-05,7.46173]
[1777272391036,51.64,77688.74,0.0,0.94892,3e-05,7.45068]
[1777272392044,51.64,77698.65,0.0,0.94921,3e-05,7.41879]
[1777272393050,51.64,77701.97,0.0,0.9493,3e-05,7.4082]
[1777272395070,51.64,77711.34,0.0,0.94956,3e-05,7.37832]
[1777272396076,51.64,77722.42,0.0,0.94987,3e-05,7.343]
[1777272397083,51.64,77734.17,0.0,0.9502,3e-05,7.30573]
[1777272398091,51.64,77734.32,0.0,0.95021,3e-05,7.30551]
[1777272399098,51.64,77729.2,0.0,0.95006,3e-05,7.32209]
[1777272400106,51.64,77722.21,0.0,0.94986,3e-05,7.34464]
[1777272401112,51.64,77716.15,0.0,0.94969,3e-05,7.36421]
[1777272402119,51.64,77710.96,0.0,0.94954,3e-05,7.38099]
[1777272406147,51.64,77704.71,0.0,0.94936,3e-05,7.40154]
[1777272407154,51.64,77702.24,0.0,0.94929,3e-05,7.40955]
[1777272412189,51.64,77702.47,0.0,0.94929,3e-05,7.40915]
[1777272415211,51.64,77705.38,0.0,0.94937,3e-05,7.40002]
[1777272419238,51.64,77708.41,0.0,0.94946,3e-05,7.39061]
[1777272424273,51.64,77707.76,0.0,0.94943,3e-05,7.39312]
[1777272429309,51.65,77705.94,0.0,0.94938,3e-05,7.39933]
[1777272433337,51.65,77708.61,0.0,0.94945,3e-05,7.39102]
[1777272438372,51.65,77708.71,0.0,0.94945,3e-05,7.3911]
[1777272442400,51.65,77701.37,0.0,0.94924,3e-05,7.41495]
[1777272443408,51.65,77691.26,0.0,0.94895,3e-05,7.44751]
[1777272444415,51.65,77686.11,0.0,0.9488,3e-05,7.4641]
[1777272449450,51.65,77681.48,0.0,0.94867,3e-05,7.47881]
[1777272450457,51.65,77678.95,0.0,0.9486,3e-05,7.48692]
[1777272456499,51.65,77679.68,0.0,0.94865,3e-05,7.48107]
[1777272461534,51.65,77679.36,0.0,0.94864,3e-05,7.48177]
[1777272462541,51.65,77682.12,0.0,0.94872,3e-05,7.47278]
[1777272464555,51.65,77684.54,0.0,0.94879,3e-05,7.46487]
[1777272469590,51.64,77684.12,0.0,0.94878,3e-05,7.46603]
[1777272474625,51.64,77684.02,0.0,0.94878,3e-05,7.46616]
[1777272479660,51.64,77683.31,0.0,0.94876,3e-05,7.46824]
[1777272485702,51.64,77682.41,0.0,0.94874,3e-05,7.47088]
[1777272490737,51.64,77682.57,0.0,0.94874,3e-05,7.47014]
[1777272495772,51.64,77682.09,0.0,0.94873,3e-05,7.47147]
[1777272497793,51.64,77673.14,0.0,0.94847,3e-05,7.50032]
[1777272502828,51.64,77674.01,0.0,0.9485,3e-05,7.49709]
[1777272506873,51.64,77666.69,0.0,0.94829,3e-05,7.52049]
[1777272507880,51.64,77657.07,0.0,0.94802,3e-05,7.55166]
[1777272508887,51.64,77654.21,0.0,0.94793,3e-05,7.56085]
[1777272509894,51.64,77654.43,0.0,0.94794,3e-05,7.55997]
[1777272514929,51.64,77654.36,0.0,0.94797,3e-05,7.55624]
[1777272516943,51.64,77650.16,0.0,0.94785,3e-05,7.56957]
[1777272521978,51.63,77648.17,0.0,0.9478,3e-05,7.57508]
[1777272524999,51.63,77658.24,0.0,0.9481,3e-05,7.5417]
[1777272526006,51.63,77667.03,0.0,0.94835,3e-05,7.51296]
[1777272527013,51.63,77668.38,0.0,0.94839,3e-05,7.50844]
[1777272528020,51.63,77669.65,0.0,0.94843,3e-05,7.50422]
[1777272533055,51.63,77669.72,0.0,0.94844,3e-05,7.50345]
[1777272535069,51.63,77673.25,0.0,0.94854,3e-05,7.49186]
[1777272540104,51.63,77673.58,0.0,0.94855,3e-05,7.49049]
[1777272542118,51.63,77676.01,0.0,0.94862,3e-05,7.48252]
[1777272544132,51.63,77678.61,0.0,0.9487,3e-05,7.47402]
[1777272545139,51.63,77682.28,0.0,0.9488,3e-05,7.46214]
[1777272547153,51.63,77690.72,0.0,0.94905,3e-05,7.4349]
[1777272548160,51.63,77699.28,0.0,0.94929,3e-05,7.40769]
[1777272552188,51.63,77695.82,0.0,0.94919,3e-05,7.41912]
[1777272559238,51.63,77695.45,0.0,0.94917,3e-05,7.42077]
[1777272564273,51.63,77697.45,0.0,0.94922,3e-05,7.41468]
[1777272569307,51.63,77697.74,0.0,0.94923,3e-05,7.41414]
[1777272576013,51.63,77697.71,0.0,0.94925,3e-05,7.41136]
[1777272576963,51.63,77713.25,0.0,0.94968,3e-05,7.36193]
[1777272577364,51.63,77717.88,0.0,0.94981,3e-05,7.34729]
[1777272582399,51.64,77720.22,0.0,0.94987,3e-05,7.34078]
[1777272587434,51.64,77718.72,0.0,0.94982,3e-05,7.34657]
[1777272588441,51.64,77713.62,0.0,0.94967,3e-05,7.36307]
[1777272590455,51.64,77718.73,0.0,0.94982,3e-05,7.34706]
[1777272594483,51.64,77721.7,0.0,0.94989,3e-05,7.33834]
[1777272596497,51.64,77724.44,0.0,0.94997,3e-05,7.33]
[1777272598512,51.64,77727.7,0.0,0.95005,3e-05,7.32003]
[1777272601533,51.65,77725.2,0.0,0.94998,3e-05,7.3287]
[1777272602540,51.65,77714.01,0.0,0.94966,3e-05,7.36467]
[1777272603547,51.65,77710.64,0.0,0.94956,3e-05,7.37562]
[1777272606568,51.65,77713.61,0.0,0.94964,3e-05,7.36651]
[1777272608582,51.65,77716.43,0.0,0.94972,3e-05,7.35777]
[1777272613618,51.65,77714.16,0.0,0.94965,3e-05,7.36579]
[1777272619660,51.65,77714.94,0.0,0.94967,3e-05,7.36411]
[1777272624695,51.66,77714.75,0.0,0.94966,3e-05,7.3654]
[1777272626709,51.66,77718.34,0.0,0.94975,3e-05,7.35418]
[1777272631743,51.66,77719.65,0.0,0.9498,3e-05,7.34775]
[1777272636779,51.66,77721.05,0.0,0.94984,3e-05,7.34409]
[1777272638793,51.66,77723.79,0.0,0.94991,3e-05,7.33569]
[1777272643828,51.66,77725.6,0.0,0.94995,3e-05,7.33088]
[1777272648863,51.67,77728.12,0.0,0.95002,3e-05,7.32382]
[1777272653898,51.67,77729.07,0.0,0.95003,3e-05,7.32184]
[1777272658933,51.67,77729.02,0.0,0.95002,3e-05,7.32307]
[1777272659940,51.67,77726.53,0.0,0.94995,3e-05,7.33122]
[1777272660947,51.67,77720.29,0.0,0.94977,3e-05,7.35135]
[1777272662962,51.67,77714.47,0.0,0.94961,3e-05,7.37029]
[1777272663969,51.67,77710.03,0.0,0.94948,3e-05,7.38465]
[1777272664976,51.67,77706.26,0.0,0.94937,3e-05,7.39685]
[1777272666989,51.68,77700.79,0.0,0.94921,3e-05,7.41458]
[1777272667997,51.68,77689.84,0.0,0.9489,3e-05,7.44987]
[1777272669004,51.68,77687.21,0.0,0.94883,3e-05,7.45835]
[1777272671018,51.68,77684.5,0.0,0.94875,3e-05,7.46705]
[1777272673032,51.67,77680.14,0.0,0.94862,3e-05,7.48104]
[1777272685117,51.67,77680.57,0.0,0.94864,3e-05,7.47889]
[1777272690152,51.67,77680.66,0.0,0.94865,3e-05,7.47828]
[1777272695188,51.67,77683.86,0.0,0.94876,3e-05,7.46461]
[1777272696195,51.67,77689.79,0.0,0.94893,3e-05,7.44543]
[1777272697202,51.67,77685.45,0.0,0.94881,3e-05,7.45939]
[1777272702237,51.67,77685.26,0.0,0.9488,3e-05,7.45985]
[1777272707271,51.67,77685.43,0.0,0.94881,3e-05,7.45912]
[1777272712307,51.67,77684.38,0.0,0.94878,3e-05,7.46222]
[1777272719355,51.67,77686.25,0.0,0.94884,3e-05,7.4558]
[1777272723384,51.67,77682.98,0.0,0.94875,3e-05,7.46616]
[1777272727412,51.66,77680.37,0.0,0.94868,3e-05,7.47333]
[1777272732447,51.63,77679.97,0.0,0.94878,3e-05,7.46185]
[1777272737482,51.63,77690.38,0.0,0.9491,3e-05,7.42635]
[1777272738488,51.62,77695.77,0.0,0.94925,3e-05,7.40868]
[1777272739496,51.62,77698.45,0.0,0.94933,3e-05,7.39976]
[1777272742518,51.62,77700.99,0.0,0.94941,3e-05,7.39076]
[1777272744531,51.62,77698.01,0.0,0.94933,3e-05,7.39978]
[1777272746544,51.62,77695.53,0.0,0.94927,3e-05,7.40718]
[1777272751580,51.61,77693.07,0.0,0.94923,3e-05,7.41055]
[1777272752587,51.61,77690.0,0.0,0.94914,3e-05,7.42012]
[1777272757622,51.61,77687.18,0.0,0.94908,3e-05,7.42765]
[1777272759636,51.61,77683.45,0.0,0.94897,3e-05,7.439]
[1777272765163,51.6,77684.57,0.0,0.94902,3e-05,7.43401]
[1777272770716,51.6,77685.19,0.0,0.94906,3e-05,7.42972]
[1777272775750,51.59,77686.9,0.0,0.94912,3e-05,7.42262]
[1777272780785,51.59,77688.86,0.0,0.94919,3e-05,7.41475]
[1777272784814,51.59,77699.8,0.0,0.94951,3e-05,7.37837]
[1777272785821,51.59,77700.95,0.0,0.94954,3e-05,7.37443]
[1777272790855,51.58,77701.58,0.0,0.94957,3e-05,7.37124]
[1777272795891,51.58,77702.71,0.0,0.94961,3e-05,7.36648]
[1777272801932,51.58,77702.92,0.0,0.94963,3e-05,7.36448]
[1777272804342,51.57,77713.62,0.0,0.94994,3e-05,7.32964]
[1777272805961,51.57,77721.75,0.0,0.95017,3e-05,7.30352]
[1777272807975,51.57,77724.4,0.0,0.95025,3e-05,7.29486]
[1777272813011,51.57,77726.76,0.0,0.95033,3e-05,7.28383]
[1777272814018,51.57,77731.2,0.0,0.95046,3e-05,7.26961]
[1777272816032,51.57,77733.56,0.0,0.95053,3e-05,7.262]
[1777272817039,51.57,77736.2,0.0,0.9506,3e-05,7.25357]
[1777272818046,51.57,77740.88,0.0,0.95073,3e-05,7.23869]
[1777272820060,51.57,77743.42,0.0,0.9508,3e-05,7.23062]
[1777272825094,51.57,77742.54,0.0,0.95078,3e-05,7.23346]
[1777272830130,51.57,77738.15,0.0,0.95065,3e-05,7.24745]
[1777272836171,51.57,77737.14,0.0,0.95063,3e-05,7.25062]
[1777272841208,51.57,77738.46,0.0,0.95066,3e-05,7.24635]
[1777272848257,51.57,77738.29,0.0,0.95066,3e-05,7.24673]
[1777272851283,51.57,77735.23,0.0,0.95058,3e-05,7.25636]
[1777272852287,51.57,77731.55,0.0,0.95047,3e-05,7.26802]
[1777272855308,51.57,77733.86,0.0,0.95054,3e-05,7.26049]
[1777272859336,51.57,77737.34,0.0,0.95064,3e-05,7.24919]
[1777272864372,51.57,77738.16,0.0,0.95066,3e-05,7.24638]
[1777272865379,51.57,77740.7,0.0,0.95073,3e-05,7.23829]
[1777272870414,51.57,77738.99,0.0,0.95069,3e-05,7.24363]
[1777272875449,51.57,77738.22,0.0,0.95069,3e-05,7.24302]
[1777272881493,51.57,77738.84,0.0,0.9507,3e-05,7.24106]
[1777272885522,51.57,77735.92,0.0,0.95062,3e-05,7.25036]
[1777272890557,51.57,77734.05,0.0,0.95057,3e-05,7.25621]
[1777272895592,51.57,77733.95,0.0,0.95057,3e-05,7.25637]
[1777272900627,51.57,77734.46,0.0,0.95058,3e-05,7.25455]
[1777272905661,51.57,77733.34,0.0,0.95055,3e-05,7.25787]
[1777272911704,51.57,77733.35,0.0,0.95056,3e-05,7.2575]
[1777272913718,51.57,77736.48,0.0,0.95065,3e-05,7.24744]
[1777272914725,51.56,77741.11,0.0,0.95078,3e-05,7.23271]
[1777272918753,51.56,77742.84,0.0,0.95082,3e-05,7.22721]
[1777272923788,51.57,77744.27,0.0,0.95086,3e-05,7.22275]
[1777272928822,51.57,77744.89,0.0,0.95088,3e-05,7.22095]
[1777272933858,51.57,77744.86,0.0,0.95089,3e-05,7.21824]
[1777272938893,51.57,77744.64,0.0,0.95089,3e-05,7.21921]
[1777272940907,51.57,77748.37,0.0,0.95099,3e-05,7.20753]
[1777272941914,51.57,77750.72,0.0,0.95105,3e-05,7.20018]
[1777272946949,51.57,77745.65,0.0,0.95091,3e-05,7.21668]
[1777272951985,51.57,77743.62,0.0,0.95085,3e-05,7.2235]
[1777272952992,51.57,77737.34,0.0,0.95067,3e-05,7.24347]
[1777272958027,51.57,77737.51,0.0,0.95068,3e-05,7.24305]
[1777272959034,51.57,77730.57,0.0,0.95048,3e-05,7.26511]
[1777272961048,51.57,77729.74,0.0,0.95046,3e-05,7.26769]
[1777272964299,51.57,77730.85,0.0,0.95049,3e-05,7.26409]
[1777272964382,51.57,77730.8,0.0,0.95049,3e-05,7.26422]
[1777272968304,51.57,77731.26,0.0,0.9505,3e-05,7.26267]
[1777272968377,51.57,77732.22,0.0,0.95053,3e-05,7.25959]
[1777272970376,51.57,77728.65,0.0,0.95043,3e-05,7.27088]
[1777272973132,51.57,77732.6,0.0,0.95054,3e-05,7.25817]
[1777272975146,51.57,77735.24,0.0,0.95062,3e-05,7.24974]
[1777272980180,51.57,77735.11,0.0,0.95062,3e-05,7.25009]
[1777272982195,51.57,77737.55,0.0,0.95068,3e-05,7.24233]
[1777272987431,51.57,77735.73,0.0,0.95063,3e-05,7.24808]
[1777272993271,51.57,77736.26,0.0,0.95067,3e-05,7.24333]
[1777272994279,51.57,77740.24,0.0,0.95078,3e-05,7.23069]
[1777272995286,51.57,77742.92,0.0,0.95085,3e-05,7.22221]
[1777273000321,51.57,77743.28,0.0,0.95086,3e-05,7.22122]
[1777273002334,51.57,77740.38,0.0,0.95078,3e-05,7.23047]
[1777273004349,51.57,77743.61,0.0,0.95087,3e-05,7.22027]
[1777273009384,51.57,77742.86,0.0,0.95085,3e-05,7.22284]
[1777273010391,51.57,77739.34,0.0,0.95075,3e-05,7.23404]
[1777273015426,51.57,77740.07,0.0,0.95077,3e-05,7.23186]
[1777273020461,51.57,77740.5,0.0,0.95078,3e-05,7.23067]
[1777273025496,51.57,77739.9,0.0,0.95076,3e-05,7.23278]
[1777273033552,51.57,77740.7,0.0,0.95078,3e-05,7.23062]
[1777273038587,51.57,77741.61,0.0,0.9508,3e-05,7.228]
[1777273043622,51.57,77741.7,0.0,0.9508,3e-05,7.22801]
[1777273049664,51.57,77740.82,0.0,0.95077,3e-05,7.23115]
[1777273054699,51.58,77740.53,0.0,0.95078,3e-05,7.22936]
[1777273059734,51.58,77740.65,0.0,0.95078,3e-05,7.2293]
[1777273065776,51.58,77740.98,0.0,0.95079,3e-05,7.22865]
[1777273072825,51.58,77740.91,0.0,0.95078,3e-05,7.22934]
[1777273077860,51.58,77740.56,0.0,0.95077,3e-05,7.23078]
[1777273079874,51.58,77735.54,0.0,0.95063,3e-05,7.24684]
[1777273080881,51.58,77733.05,0.0,0.95056,3e-05,7.25479]
[1777273085916,51.58,77734.04,0.0,0.95059,3e-05,7.25177]
[1777273090951,51.58,77734.85,0.0,0.95061,3e-05,7.24935]
[1777273095986,51.58,77736.57,0.0,0.95065,3e-05,7.24403]
[1777273101022,51.58,77736.82,0.0,0.95066,3e-05,7.24338]
[1777273106057,51.58,77738.14,0.0,0.9507,3e-05,7.23934]
[1777273111092,51.58,77737.72,0.0,0.9507,3e-05,7.23779]
[1777273116127,51.58,77737.89,0.0,0.9507,3e-05,7.23738]
[1777273121162,51.58,77737.64,0.0,0.9507,3e-05,7.23829]
[1777273127204,51.58,77736.79,0.0,0.95067,3e-05,7.2411]
[1777273130225,51.58,77733.54,0.0,0.95058,3e-05,7.25146]
[1777273134253,51.58,77729.48,0.0,0.95047,3e-05,7.26433]
[1777273136267,51.58,77732.16,0.0,0.95054,3e-05,7.25574]
[1777273137273,51.58,77735.14,0.0,0.95063,3e-05,7.24626]
[1777273143316,51.58,77737.31,0.0,0.95069,3e-05,7.23938]
[1777273149358,51.58,77736.96,0.0,0.95068,3e-05,7.24052]
[1777273154392,51.58,77737.55,0.0,0.95069,3e-05,7.23866]
[1777273159427,51.58,77739.54,0.0,0.95075,3e-05,7.23238]
[1777273163456,51.58,77743.18,0.0,0.95085,3e-05,7.22091]
[1777273168492,51.58,77742.58,0.0,0.95083,3e-05,7.22302]
[1777273176548,51.58,77743.93,0.0,0.95088,3e-05,7.21614]
[1777273181583,51.59,77743.77,0.0,0.95088,3e-05,7.21694]
[1777273186618,51.59,77744.59,0.0,0.9509,3e-05,7.21467]
[1777273191653,51.59,77743.62,0.0,0.95087,3e-05,7.21809]
[1777273195681,51.59,77734.76,0.0,0.95062,3e-05,7.24645]
[1777273196688,51.59,77726.08,0.0,0.95037,3e-05,7.27411]
[1777273197694,51.59,77719.71,0.0,0.9502,3e-05,7.29442]
[1777273198701,51.59,77720.0,0.0,0.9502,3e-05,7.29347]
[1777273199805,51.59,77720.0,0.0,0.9502,3e-05,7.29347]
[1777273200718,51.59,77716.69,0.0,0.95011,3e-05,7.30389]
[1777273201553,51.59,77716.69,0.0,0.95011,3e-05,7.30389]
[1777273201723,51.59,77711.51,0.0,0.94997,3e-05,7.32036]
[1777273202729,51.59,77710.6,0.0,0.94994,3e-05,7.32306]
[1777273203557,51.59,77710.6,0.0,0.94994,3e-05,7.32306]
[1777273203737,51.59,77710.16,0.0,0.94993,3e-05,7.32434]
[1777273206758,51.59,77707.09,0.0,0.94985,3e-05,7.3339]
[1777273208772,51.59,77702.82,0.0,0.94973,3e-05,7.3473]
[1777273209778,51.58,77699.32,0.0,0.94963,3e-05,7.35818]
[1777273210786,51.58,77695.31,0.0,0.94952,3e-05,7.37086]
[1777273213807,51.58,77698.88,0.0,0.94963,3e-05,7.35875]
[1777273214814,51.58,77704.56,0.0,0.94979,3e-05,7.34035]
[1777273217836,51.58,77700.01,0.0,0.94967,3e-05,7.35439]
[1777273222871,51.58,77697.59,0.0,0.94961,3e-05,7.36105]
[1777273226899,51.57,77694.8,0.0,0.94954,3e-05,7.36905]
[1777273227906,51.57,77690.26,0.0,0.94941,3e-05,7.38338]
[1777273232941,51.57,77688.33,0.0,0.94938,3e-05,7.38513]
[1777273237976,51.57,77689.96,0.0,0.94944,3e-05,7.37849]
[1777273239989,51.57,77696.73,0.0,0.94964,3e-05,7.35619]
[1777273240997,51.56,77701.68,0.0,0.94978,3e-05,7.34009]
[1777273242004,51.56,77704.24,0.0,0.94986,3e-05,7.33168]
[1777273244018,51.56,77699.8,0.0,0.94973,3e-05,7.34548]
[1777273250061,51.56,77700.82,0.0,0.94978,3e-05,7.34082]
[1777273252085,51.56,77703.27,0.0,0.94985,3e-05,7.33251]
[1777273257120,51.56,77705.31,0.0,0.94992,3e-05,7.3249]
[1777273258127,51.55,77708.48,0.0,0.95001,3e-05,7.31455]
[1777273259134,51.55,77711.68,0.0,0.9501,3e-05,7.30414]
[1777273261148,51.55,77714.93,0.0,0.95019,3e-05,7.29341]
[1777273262155,51.55,77725.43,0.0,0.95049,3e-05,7.25981]
[1777273263162,51.55,77725.08,0.0,0.95048,3e-05,7.26083]
[1777273268196,51.55,77724.46,0.0,0.95047,3e-05,7.26231]
[1777273274239,51.55,77724.73,0.0,0.95048,3e-05,7.26094]
[1777273279274,51.55,77725.15,0.0,0.95049,3e-05,7.25921]
[1777273283302,51.55,77720.53,0.0,0.95037,3e-05,7.27364]
[1777273288337,51.55,77720.74,0.0,0.95038,3e-05,7.27256]
[1777273296393,51.55,77720.81,0.0,0.9504,3e-05,7.26869]
[1777273305456,51.54,77721.31,0.0,0.95042,3e-05,7.26656]
[1777273310491,51.54,77723.52,0.0,0.95048,3e-05,7.25932]
[1777273311497,51.54,77720.76,0.0,0.95041,3e-05,7.26807]
[1777273316533,51.54,77720.68,0.0,0.95041,3e-05,7.26806]
[1777273321568,51.54,77724.52,0.0,0.95052,3e-05,7.2556]
[1777273322575,51.54,77727.89,0.0,0.95061,3e-05,7.24486]
[1777273326603,51.54,77733.52,0.0,0.95077,3e-05,7.22695]
[1777273329623,51.54,77736.11,0.0,0.95084,3e-05,7.2188]
[1777273330631,51.54,77733.73,0.0,0.95077,3e-05,7.22638]
[1777273331637,51.54,77727.67,0.0,0.9506,3e-05,7.24564]
[1777273332645,51.54,77724.4,0.0,0.95051,3e-05,7.25602]
[1777273336673,51.54,77730.51,0.0,0.95069,3e-05,7.23649]
[1777273337679,51.54,77734.0,0.0,0.95078,3e-05,7.22541]
[1777273340701,51.54,77731.59,0.0,0.95072,3e-05,7.2331]
[1777273345736,51.54,77732.15,0.0,0.95073,3e-05,7.23134]
[1777273350774,51.54,77730.21,0.0,0.95068,3e-05,7.23753]
[1777273351777,51.54,77727.73,0.0,0.95063,3e-05,7.24239]
[1777273356813,51.54,77726.5,0.0,0.95059,3e-05,7.24624]
[1777273360841,51.54,77715.47,0.0,0.95028,3e-05,7.28129]
[1777273361413,51.54,77715.47,0.0,0.95028,3e-05,7.28129]
[1777273361647,51.54,77715.47,0.0,0.95028,3e-05,7.28129]
[1777273361848,51.54,77687.38,0.0,0.94949,3e-05,7.37118]
[1777273362856,51.54,77678.54,0.0,0.94924,3e-05,7.39954]
[1777273363862,51.54,77668.95,0.0,0.94896,3e-05,7.43057]
[1777273364870,51.54,77676.47,0.0,0.94918,3e-05,7.40636]
[1777273365473,51.54,77676.47,0.0,0.94918,3e-05,7.40636]
[1777273365876,51.54,77674.17,0.0,0.94911,3e-05,7.41378]
[1777273367537,51.54,77674.34,0.0,0.94912,3e-05,7.41327]
[1777273367891,51.54,77673.49,0.0,0.94909,3e-05,7.41604]
[1777273370912,51.54,77679.56,0.0,0.94926,3e-05,7.39655]
[1777273371919,51.54,77688.42,0.0,0.94952,3e-05,7.36816]
[1777273373933,51.54,77693.76,0.0,0.94967,3e-05,7.35135]
[1777273375522,51.54,77697.14,0.0,0.94976,3e-05,7.34072]
[1777273375947,51.54,77701.03,0.0,0.94987,3e-05,7.32871]
[1777273376953,51.55,77705.93,0.0,0.95,3e-05,7.31329]
[1777273380981,51.55,77712.13,0.0,0.95017,3e-05,7.29463]
[1777273385362,51.55,77714.93,0.0,0.95024,3e-05,7.28657]
[1777273385367,51.55,77714.93,0.0,0.95024,3e-05,7.28657]
[1777273385520,51.55,77714.93,0.0,0.95024,3e-05,7.28657]
[1777273385621,51.55,77715.53,0.0,0.95025,3e-05,7.28489]
[1777273389038,51.55,77708.97,0.0,0.95006,3e-05,7.30644]
[1777273392192,51.55,77708.62,0.0,0.95005,3e-05,7.30735]
[1777273392244,51.55,77708.62,0.0,0.95005,3e-05,7.30735]
[1777273392271,51.55,77708.62,0.0,0.95005,3e-05,7.30735]
[1777273392294,51.55,77709.1,0.0,0.95007,3e-05,7.30572]
[1777273398397,51.55,77708.17,0.0,0.95005,3e-05,7.30817]
[1777273398404,51.55,77708.17,0.0,0.95005,3e-05,7.30817]
[1777273398525,51.55,77708.17,0.0,0.95005,3e-05,7.30817]
[1777273398621,51.55,77708.6,0.0,0.95006,3e-05,7.3067]
[1777273400951,51.55,77708.8,0.0,0.95007,3e-05,7.30596]
[1777273401040,51.55,77710.64,0.0,0.95012,3e-05,7.29998]
[1777273401125,51.55,77715.26,0.0,0.95025,3e-05,7.28514]
[1777273406230,51.55,77716.44,0.0,0.95028,3e-05,7.28119]
[1777273406331,51.55,77723.93,0.0,0.9505,3e-05,7.25722]
[1777273408174,51.55,77726.22,0.0,0.95056,3e-05,7.24992]
[1777273410188,51.55,77731.72,0.0,0.95071,3e-05,7.23245]
[1777273412238,51.55,77734.72,0.0,0.95082,3e-05,7.21995]
[1777273412277,51.55,77734.72,0.0,0.95082,3e-05,7.21995]
[1777273412341,51.55,77734.72,0.0,0.95082,3e-05,7.21995]
[1777273412526,51.55,77734.72,0.0,0.95082,3e-05,7.21995]
[1777273412556,51.55,77736.76,0.0,0.95087,3e-05,7.21352]
[1777273418245,51.55,77740.33,0.0,0.95097,3e-05,7.20263]
[1777273422281,51.55,77744.85,0.0,0.95109,3e-05,7.18865]
[1777273426223,51.55,77743.26,0.0,0.95104,3e-05,7.19395]
[1777273426228,51.55,77743.26,0.0,0.95104,3e-05,7.19395]
[1777273426274,51.55,77743.26,0.0,0.95104,3e-05,7.19395]
[1777273426308,51.55,77743.66,0.0,0.95105,3e-05,7.19278]
[1777273431343,51.55,77744.39,0.0,0.95107,3e-05,7.19095]
[1777273432159,51.55,77744.39,0.0,0.95107,3e-05,7.19095]
[1777273432242,51.55,77744.39,0.0,0.95107,3e-05,7.19095]
[1777273432275,51.55,77744.39,0.0,0.95107,3e-05,7.19095]
[1777273432351,51.55,77744.58,0.0,0.95107,3e-05,7.19044]
[1777273437399,51.56,77743.6,0.0,0.95104,3e-05,7.19405]
[1777273442435,51.56,77734.3,0.0,0.95078,3e-05,7.22402]
[1777273443442,51.56,77725.62,0.0,0.95054,3e-05,7.25164]
[1777273444449,51.56,77722.88,0.0,0.95046,3e-05,7.26036]
[1777273445821,51.56,77722.88,0.0,0.95046,3e-05,7.26036]
[1777273446271,51.56,77722.38,0.0,0.95045,3e-05,7.26194]
[1777273446396,51.56,77722.38,0.0,0.95045,3e-05,7.26194]
[1777273446527,51.56,77722.38,0.0,0.95045,3e-05,7.26194]
[1777273446624,51.56,77720.17,0.0,0.95039,3e-05,7.26897]
[1777273449533,51.56,77719.78,0.0,0.95037,3e-05,7.27016]
[1777273455529,51.56,77722.31,0.0,0.95045,3e-05,7.26196]
[1777273457543,51.56,77726.97,0.0,0.95058,3e-05,7.24712]
[1777273459557,51.56,77731.2,0.0,0.9507,3e-05,7.2337]
[1777273464592,51.56,77729.34,0.0,0.95064,3e-05,7.23972]
[1777273468873,51.56,77727.95,0.0,0.9506,3e-05,7.24416]
[1777273468915,51.56,77727.95,0.0,0.9506,3e-05,7.24416]
[1777273469025,51.56,77727.95,0.0,0.9506,3e-05,7.24416]
[1777273469016,51.56,77725.56,0.0,0.95054,3e-05,7.25176]
[1777273471641,51.56,77722.23,0.0,0.95046,3e-05,7.25926]
[1777273474661,51.56,77717.93,0.0,0.95034,3e-05,7.27285]
[1777273476014,51.56,77717.93,0.0,0.95034,3e-05,7.27285]
[1777273476066,51.56,77717.93,0.0,0.95034,3e-05,7.27285]
[1777273476277,51.56,77716.43,0.0,0.9503,3e-05,7.27758]
[1777273476676,51.56,77716.77,0.0,0.95031,3e-05,7.27644]
[1777273481711,51.55,77715.92,0.0,0.95029,3e-05,7.27887]
[1777273487753,51.55,77716.77,0.0,0.95032,3e-05,7.27586]
[1777273492927,51.55,77716.12,0.0,0.9503,3e-05,7.27775]
[1777273492972,51.55,77716.12,0.0,0.9503,3e-05,7.27775]
[1777273493024,51.55,77716.12,0.0,0.9503,3e-05,7.27775]
[1777273493119,51.55,77716.09,0.0,0.9503,3e-05,7.27775]
[1777273495809,51.55,77705.44,0.0,0.95,3e-05,7.31165]
[1777273496816,51.55,77686.58,0.0,0.94947,3e-05,7.37199]
[1777273497823,51.55,77684.51,0.0,0.94941,3e-05,7.37844]
[1777273502861,51.55,77683.28,0.0,0.94938,3e-05,7.3814]
[1777273505340,51.55,77681.51,0.0,0.94934,3e-05,7.38665]
[1777273505416,51.55,77681.51,0.0,0.94934,3e-05,7.38665]
[1777273505530,51.55,77681.51,0.0,0.94934,3e-05,7.38665]
[1777273505882,51.55,77680.55,0.0,0.94931,3e-05,7.38952]
[1777273510917,51.54,77678.14,0.0,0.94925,3e-05,7.39609]
[1777273513938,51.54,77673.04,0.0,0.94911,3e-05,7.4118]
[1777273514945,51.54,77666.56,0.0,0.94893,3e-05,7.43247]
[1777273516958,51.54,77665.56,0.0,0.94891,3e-05,7.43513]
[1777273518431,51.54,77663.99,0.0,0.94886,3e-05,7.43989]
[1777273518479,51.54,77663.99,0.0,0.94886,3e-05,7.43989]
[1777273518521,51.54,77663.99,0.0,0.94886,3e-05,7.43989]
[1777273518973,51.54,77663.04,0.0,0.94884,3e-05,7.44265]
[1777273524009,51.53,77662.17,0.0,0.94883,3e-05,7.44384]
[1777273529044,51.53,77656.98,0.0,0.94869,3e-05,7.45901]
[1777273530050,51.53,77644.29,0.0,0.94833,3e-05,7.49985]
[1777273532065,51.53,77646.21,0.0,0.94841,3e-05,7.48979]
[1777273533478,51.53,77647.04,0.0,0.94844,3e-05,7.4867]
[1777273533525,51.53,77647.04,0.0,0.94844,3e-05,7.4867]
[1777273533778,51.53,77647.04,0.0,0.94844,3e-05,7.4867]
[1777273534078,51.53,77646.73,0.0,0.94843,3e-05,7.48731]
[1777273539113,51.52,77647.07,0.0,0.94846,3e-05,7.4839]
[1777273541128,51.52,77640.32,0.0,0.94827,3e-05,7.50507]
[1777273543142,51.51,77635.98,0.0,0.94815,3e-05,7.51835]
[1777273543790,51.51,77635.98,0.0,0.94815,3e-05,7.51835]
[1777273543841,51.51,77635.98,0.0,0.94815,3e-05,7.51835]
[1777273544029,51.51,77635.98,0.0,0.94815,3e-05,7.51835]
[1777273544149,51.51,77636.8,0.0,0.94818,3e-05,7.51525]
[1777273549937,51.51,77634.06,0.0,0.94812,3e-05,7.52244]
[1777273549957,51.51,77634.06,0.0,0.94812,3e-05,7.52244]
[1777273550023,51.51,77634.06,0.0,0.94812,3e-05,7.52244]
[1777273550087,51.51,77632.88,0.0,0.94809,3e-05,7.52584]
[1777273552208,51.5,77627.83,0.0,0.94795,3e-05,7.54095]
[1777273557243,51.5,77628.42,0.0,0.94799,3e-05,7.53663]
[1777273562278,51.49,77625.26,0.0,0.94792,3e-05,7.54453]
[1777273564792,51.49,77625.16,0.0,0.94792,3e-05,7.54435]
[1777273564844,51.49,77625.16,0.0,0.94792,3e-05,7.54435]
[1777273565022,51.49,77625.16,0.0,0.94792,3e-05,7.54435]
[1777273565117,51.49,77625.05,0.0,0.94792,3e-05,7.54421]
[1777273567313,51.48,77617.29,0.0,0.94771,3e-05,7.56806]
[1777273568320,51.48,77610.03,0.0,0.9475,3e-05,7.59129]
[1777273570998,51.48,77607.81,0.0,0.94744,3e-05,7.59799]
[1777273572205,51.48,77606.59,0.0,0.94741,3e-05,7.6014]
[1777273572348,51.48,77600.44,0.0,0.94724,3e-05,7.62039]
[1777273574144,51.48,77600.44,0.0,0.94724,3e-05,7.62039]
[1777273573355,51.48,77595.44,0.0,0.94709,3e-05,7.63616]
[1777273574362,51.47,77599.79,0.0,0.94723,3e-05,7.62116]
[1777273576376,51.47,77605.24,0.0,0.9474,3e-05,7.60193]
[1777273579198,51.47,77607.47,0.0,0.94747,3e-05,7.59397]
[1777273579250,51.47,77606.64,0.0,0.94745,3e-05,7.59606]
[1777273579275,51.47,77606.64,0.0,0.94745,3e-05,7.59606]
[1777273579397,51.46,77607.12,0.0,0.94747,3e-05,7.59385]
[1777273583426,51.46,77614.77,0.0,0.94772,3e-05,7.56625]
[1777273584433,51.46,77624.97,0.0,0.94802,3e-05,7.53232]
[1777273585440,51.45,77632.33,0.0,0.94824,3e-05,7.5078]
[1777273587361,51.45,77633.95,0.0,0.94829,3e-05,7.50204]
[1777273589124,51.45,77634.93,0.0,0.94833,3e-05,7.49838]
[1777273589176,51.45,77634.93,0.0,0.94833,3e-05,7.49838]
[1777273589221,51.45,77634.86,0.0,0.94833,3e-05,7.49768]
[1777273589274,51.45,77634.86,0.0,0.94833,3e-05,7.49768]
[1777273589550,51.45,77634.86,0.0,0.94833,3e-05,7.49768]
[1777273591487,51.45,77640.76,0.0,0.94853,3e-05,7.4745]
[1777273593546,51.45,77643.41,0.0,0.94861,3e-05,7.46547]
[1777273594734,51.45,77644.59,0.0,0.94865,3e-05,7.46123]
[1777273594738,51.45,77644.59,0.0,0.94865,3e-05,7.46123]
[1777273594772,51.45,77644.59,0.0,0.94865,3e-05,7.46123]
[1777273594835,51.44,77647.04,0.0,0.94872,3e-05,7.45288]
[1777273595515,51.44,77642.01,0.0,0.94858,3e-05,7.46882]
[1777273597529,51.44,77635.04,0.0,0.94838,3e-05,7.49103]
[1777273598876,51.44,77635.04,0.0,0.94838,3e-05,7.49103]
[1777273598928,51.44,77635.04,0.0,0.94838,3e-05,7.49103]
[1777273599026,51.44,77635.04,0.0,0.94838,3e-05,7.49103]
[1777273599096,51.44,77633.63,0.0,0.94834,3e-05,7.49554]
[1777273603240,51.44,77633.95,0.0,0.94835,3e-05,7.49416]
[1777273603276,51.44,77633.95,0.0,0.94835,3e-05,7.49416]
[1777273603465,51.44,77633.95,0.0,0.94835,3e-05,7.49416]
[1777273603833,51.44,77633.95,0.0,0.94835,3e-05,7.49416]
[1777273604025,51.44,77633.95,0.0,0.94835,3e-05,7.49416]
[1777273604065,51.44,77634.92,0.0,0.94838,3e-05,7.49092]
[1777273609108,51.44,77635.08,0.0,0.94839,3e-05,7.48978]
[1777273609157,51.44,77635.08,0.0,0.94839,3e-05,7.48978]
[1777273609123,51.44,77634.62,0.0,0.94838,3e-05,7.49084]
[1777273609278,51.44,77634.62,0.0,0.94838,3e-05,7.49084]
[1777273609614,51.44,77635.24,0.0,0.94841,3e-05,7.48838]
[1777273613982,51.43,77636.54,0.0,0.94845,3e-05,7.48285]
[1777273614022,51.43,77636.54,0.0,0.94845,3e-05,7.48285]
[1777273614030,51.43,77636.54,0.0,0.94845,3e-05,7.48285]
[1777273614121,51.43,77637.7,0.0,0.94849,3e-05,7.47864]
[1777273615675,51.43,77634.73,0.0,0.94841,3e-05,7.48788]
[1777273615771,51.43,77634.73,0.0,0.94841,3e-05,7.48788]
[1777273615870,51.43,77636.06,0.0,0.94845,3e-05,7.48311]
[1777273621698,51.42,77637.57,0.0,0.94852,3e-05,7.47561]
[1777273623326,51.42,77637.5,0.0,0.94852,3e-05,7.47542]
[1777273623406,51.42,77637.5,0.0,0.94852,3e-05,7.47542]
[1777273623526,51.42,77637.5,0.0,0.94852,3e-05,7.47542]
[1777273623712,51.42,77637.98,0.0,0.94854,3e-05,7.47345]
[1777273629763,51.41,77640.91,0.0,0.94864,3e-05,7.46156]
[1777273630627,51.41,77640.91,0.0,0.94864,3e-05,7.46156]
[1777273630631,51.41,77640.91,0.0,0.94864,3e-05,7.46156]
[1777273630772,51.41,77640.91,0.0,0.94864,3e-05,7.46156]
[1777273630832,51.41,77641.99,0.0,0.94868,3e-05,7.45768]
[1777273635862,51.41,77640.58,0.0,0.94865,3e-05,7.46079]
[1777273635914,51.41,77640.58,0.0,0.94865,3e-05,7.46079]
[1777273636026,51.41,77640.58,0.0,0.94865,3e-05,7.46079]
[1777273636127,51.41,77641.43,0.0,0.94868,3e-05,7.45766]
[1777273640840,51.41,77633.46,0.0,0.94845,3e-05,7.48251]
[1777273641411,51.41,77633.46,0.0,0.94845,3e-05,7.48251]
[1777273641465,51.41,77633.46,0.0,0.94845,3e-05,7.48251]
[1777273641525,51.41,77633.46,0.0,0.94845,3e-05,7.48251]
[1777273641847,51.41,77631.35,0.0,0.94839,3e-05,7.48935]
[1777273642853,51.41,77635.48,0.0,0.94851,3e-05,7.47586]
[1777273644867,51.41,77627.84,0.0,0.94829,3e-05,7.50069]
[1777273645397,51.41,77627.84,0.0,0.94829,3e-05,7.50069]
[1777273645433,51.41,77627.84,0.0,0.94829,3e-05,7.50069]
[1777273645520,51.41,77627.84,0.0,0.94829,3e-05,7.50069]
[1777273645874,51.41,77620.13,0.0,0.94807,3e-05,7.52579]
[1777273648896,51.4,77619.1,0.0,0.94804,3e-05,7.52882]
[1777273653932,51.4,77618.45,0.0,0.94805,3e-05,7.52727]
[1777273658967,51.4,77618.95,0.0,0.94807,3e-05,7.52506]
[1777273659974,51.4,77624.51,0.0,0.94823,3e-05,7.5068]
[1777273665009,51.4,77622.41,0.0,0.94817,3e-05,7.51319]
[1777273670043,51.4,77621.34,0.0,0.94815,3e-05,7.51616]
[1777273673065,51.4,77628.63,0.0,0.94836,3e-05,7.49208]
[1777273674071,51.4,77633.51,0.0,0.9485,3e-05,7.47612]
[1777273679107,51.4,77633.17,0.0,0.94849,3e-05,7.477]
[1777273684141,51.4,77631.78,0.0,0.94846,3e-05,7.48132]
[1777273689177,51.4,77632.7,0.0,0.94848,3e-05,7.47807]
[1777273694214,51.39,77632.52,0.0,0.94848,3e-05,7.47841]
[1777273699248,51.39,77630.32,0.0,0.94842,3e-05,7.48529]
[1777273700255,51.39,77626.69,0.0,0.94832,3e-05,7.49704]
[1777273701262,51.39,77623.72,0.0,0.94823,3e-05,7.50666]
[1777273706297,51.39,77621.3,0.0,0.94816,3e-05,7.51391]
[1777273711332,51.39,77620.3,0.0,0.94816,3e-05,7.51349]
[1777273714353,51.39,77615.64,0.0,0.94803,3e-05,7.52834]
[1777273720395,51.39,77614.06,0.0,0.94799,3e-05,7.53261]
[1777273724423,51.39,77622.17,0.0,0.94823,3e-05,7.50556]
[1777273725430,51.39,77625.75,0.0,0.94834,3e-05,7.49378]
[1777273726437,51.38,77622.07,0.0,0.94823,3e-05,7.5057]
[1777273728451,51.38,77617.46,0.0,0.9481,3e-05,7.52053]
[1777273733486,51.38,77615.12,0.0,0.94803,3e-05,7.52749]
[1777273735502,51.38,77610.37,0.0,0.9479,3e-05,7.54274]
[1777273737516,51.38,77607.65,0.0,0.94782,3e-05,7.5513]
[1777273739272,51.38,77607.65,0.0,0.94782,3e-05,7.5513]
[1777273739319,51.38,77607.65,0.0,0.94782,3e-05,7.5513]
[1777273739523,51.38,77607.71,0.0,0.94782,3e-05,7.55092]
[1777273739530,51.38,77604.02,0.0,0.94772,3e-05,7.56284]
[1777273742551,51.38,77599.6,0.0,0.94759,3e-05,7.57676]
[1777273743558,51.38,77589.38,0.0,0.94729,3e-05,7.61013]
[1777273744564,51.38,77586.37,0.0,0.94721,3e-05,7.61977]
[1777273749599,51.37,77586.51,0.0,0.94722,3e-05,7.61789]
[1777273753853,51.37,77583.67,0.0,0.94715,3e-05,7.62609]
[1777273757656,51.37,77587.25,0.0,0.94726,3e-05,7.6131]
[1777273759670,51.37,77592.53,0.0,0.94743,3e-05,7.59516]
[1777273760677,51.36,77596.51,0.0,0.94755,3e-05,7.58183]
[1777273762691,51.36,77599.65,0.0,0.94764,3e-05,7.57105]
[1777273768971,51.36,77600.02,0.0,0.94766,3e-05,7.56897]
[1777273769250,51.36,77603.22,0.0,0.94776,3e-05,7.55805]
[1777273774775,51.36,77604.47,0.0,0.94782,3e-05,7.5497]
[1777273779810,51.35,77603.62,0.0,0.94781,3e-05,7.55151]
[1777273782831,51.35,77608.49,0.0,0.94796,3e-05,7.53498]
[1777273787866,51.35,77610.7,0.0,0.94803,3e-05,7.52694]
[1777273792902,51.35,77611.23,0.0,0.94805,3e-05,7.52448]
[1777273797936,51.34,77624.59,0.0,0.94846,3e-05,7.47898]
[1777273798943,51.34,77628.93,0.0,0.94858,3e-05,7.46448]
[1777273800957,51.34,77624.15,0.0,0.94845,3e-05,7.47937]
[1777273801964,51.34,77619.7,0.0,0.94833,3e-05,7.49352]
[1777273806999,51.34,77619.8,0.0,0.94834,3e-05,7.49221]
[1777273813041,51.34,77620.65,0.0,0.94837,3e-05,7.489]
[1777273818076,51.34,77620.47,0.0,0.94836,3e-05,7.48922]
[1777273823111,51.33,77619.52,0.0,0.94834,3e-05,7.49194]
[1777273828146,51.33,77624.52,0.0,0.94849,3e-05,7.47524]
[1777273833181,51.33,77616.68,0.0,0.94828,3e-05,7.49752]
[1777273834188,51.33,77613.45,0.0,0.94819,3e-05,7.50798]
[1777273836202,51.33,77616.02,0.0,0.94826,3e-05,7.49937]
[1777273837209,51.33,77621.14,0.0,0.94841,3e-05,7.48258]
[1777273839222,51.33,77618.25,0.0,0.94833,3e-05,7.49187]
[1777273840230,51.33,77615.55,0.0,0.94825,3e-05,7.50061]
[1777273845265,51.33,77614.72,0.0,0.94823,3e-05,7.50283]
[1777273850300,51.33,77615.94,0.0,0.94827,3e-05,7.49836]
[1777273855335,51.33,77612.29,0.0,0.94817,3e-05,7.50982]
[1777273860370,51.33,77612.86,0.0,0.94819,3e-05,7.5074]
[1777273863391,51.32,77608.16,0.0,0.94806,3e-05,7.52244]
[1777273864398,51.32,77605.29,0.0,0.94797,3e-05,7.53172]
[1777273865405,51.32,77600.92,0.0,0.94785,3e-05,7.54591]
[1777273870441,51.32,77599.65,0.0,0.94782,3e-05,7.54925]
[1777273875476,51.32,77599.23,0.0,0.94781,3e-05,7.54965]
[1777273880513,51.32,77600.07,0.0,0.94784,3e-05,7.54611]
[1777273885548,51.32,77600.04,0.0,0.94785,3e-05,7.54547]
[1777273888569,51.31,77603.13,0.0,0.94794,3e-05,7.53491]
[1777273890589,51.31,77597.43,0.0,0.94778,3e-05,7.55336]
[1777273891596,51.31,77590.42,0.0,0.94759,3e-05,7.57315]
[1777273892602,51.31,77586.85,0.0,0.94749,3e-05,7.5847]
[1777273897644,51.31,77586.01,0.0,0.94747,3e-05,7.58642]
[1777273901679,51.31,77589.03,0.0,0.94757,3e-05,7.57562]
[1777273903693,51.31,77591.85,0.0,0.94766,3e-05,7.56598]
[1777273908728,51.3,77592.14,0.0,0.94767,3e-05,7.56408]
[1777273913763,51.3,77592.67,0.0,0.9477,3e-05,7.56143]
[1777273918798,51.3,77592.28,0.0,0.94769,3e-05,7.56181]
[1777273923833,51.3,77592.24,0.0,0.9477,3e-05,7.56103]
[1777273928868,51.29,77591.45,0.0,0.94769,3e-05,7.56271]
[1777273929875,51.29,77596.45,0.0,0.94783,3e-05,7.54611]
[1777273930881,51.29,77599.51,0.0,0.94793,3e-05,7.53592]
[1777273936924,51.29,77599.44,0.0,0.94793,3e-05,7.5353]
[1777273941959,51.29,77600.84,0.0,0.94798,3e-05,7.52998]
[1777273942965,51.29,77604.23,0.0,0.94808,3e-05,7.51874]
[1777273945986,51.29,77609.94,0.0,0.94825,3e-05,7.49973]
[1777273946994,51.29,77613.29,0.0,0.94835,3e-05,7.4887]
[1777273950015,51.29,77619.26,0.0,0.94852,3e-05,7.46906]
[1777273952046,51.29,77624.23,0.0,0.94869,3e-05,7.44976]
[1777273957081,51.29,77622.81,0.0,0.94864,3e-05,7.45445]
[1777273962115,51.29,77622.25,0.0,0.94863,3e-05,7.45628]
[1777273967151,51.29,77622.21,0.0,0.94863,3e-05,7.4564]
[1777273973192,51.29,77623.39,0.0,0.94866,3e-05,7.45254]
[1777273978228,51.29,77623.52,0.0,0.94867,3e-05,7.45212]
[1777273983263,51.29,77621.4,0.0,0.9486,3e-05,7.45901]
[1777273986283,51.29,77625.15,0.0,0.94871,3e-05,7.44678]
[1777273991318,51.29,77625.15,0.0,0.94871,3e-05,7.44683]
[1777273996354,51.29,77624.06,0.0,0.94868,3e-05,7.45043]
[1777274005417,51.29,77624.96,0.0,0.94871,3e-05,7.44762]
[1777274010452,51.29,77627.75,0.0,0.94879,3e-05,7.43864]
[1777274015486,51.29,77627.95,0.0,0.94881,3e-05,7.43508]
[1777274018507,51.29,77630.68,0.0,0.94889,3e-05,7.42632]
[1777274023542,51.29,77630.95,0.0,0.94889,3e-05,7.42568]
[1777274028577,51.29,77630.81,0.0,0.94889,3e-05,7.42638]
[1777274033613,51.29,77631.38,0.0,0.9489,3e-05,7.42477]
[1777274038648,51.29,77633.98,0.0,0.94897,3e-05,7.41664]
[1777274044690,51.29,77633.56,0.0,0.94896,3e-05,7.41842]
[1777274045697,51.29,77643.52,0.0,0.94924,3e-05,7.38621]
[1777274046704,51.29,77648.43,0.0,0.94938,3e-05,7.37045]
[1777274051739,51.3,77648.85,0.0,0.94939,3e-05,7.36988]
[1777274056774,51.3,77648.6,0.0,0.94938,3e-05,7.37142]
[1777274061809,51.3,77648.92,0.0,0.94938,3e-05,7.37111]
[1777274066843,51.3,77648.63,0.0,0.94936,3e-05,7.37275]
[1777274071879,51.3,77650.06,0.0,0.94942,3e-05,7.36577]
[1777274074900,51.3,77653.14,0.0,0.9495,3e-05,7.35626]
[1777274077921,51.31,77656.07,0.0,0.94958,3e-05,7.34731]
[1777274082955,51.31,77656.31,0.0,0.94958,3e-05,7.34743]
[1777274087992,51.31,77656.31,0.0,0.94957,3e-05,7.34831]
[1777274091013,51.31,77659.49,0.0,0.94966,3e-05,7.33858]
[1777274094035,51.31,77662.93,0.0,0.94975,3e-05,7.32808]
[1777274095042,51.31,77655.4,0.0,0.94954,3e-05,7.35256]
[1777274099070,51.32,77659.09,0.0,0.94964,3e-05,7.34139]
[1777274104105,51.32,77658.4,0.0,0.94961,3e-05,7.34458]
[1777274109139,51.32,77657.53,0.0,0.94958,3e-05,7.34829]
[1777274114175,51.32,77658.82,0.0,0.9496,3e-05,7.34503]
[1777274119210,51.33,77655.02,0.0,0.94949,3e-05,7.35819]
[1777274120217,51.33,77648.14,0.0,0.94929,3e-05,7.38058]
[1777274122231,51.33,77640.59,0.0,0.94907,3e-05,7.40527]
[1777274124248,51.33,77647.77,0.0,0.94927,3e-05,7.38218]
[1777274125254,51.33,77658.38,0.0,0.94958,3e-05,7.34804]
[1777274126260,51.33,77660.34,0.0,0.94963,3e-05,7.3419]
[1777274131295,51.33,77665.21,0.0,0.94978,3e-05,7.32411]
[1777274136332,51.33,77666.66,0.0,0.94981,3e-05,7.32056]
[1777274139353,51.34,77678.54,0.0,0.95015,3e-05,7.28311]
[1777274140360,51.34,77679.73,0.0,0.95018,3e-05,7.27959]
[1777274141367,51.34,77682.32,0.0,0.95025,3e-05,7.27158]
[1777274146402,51.34,77682.24,0.0,0.95023,3e-05,7.27337]
[1777274151438,51.35,77683.83,0.0,0.95026,3e-05,7.26983]
[1777274156472,51.35,77683.59,0.0,0.95024,3e-05,7.27218]
[1777274161506,51.35,77684.55,0.0,0.95026,3e-05,7.27065]
[1777274162513,51.35,77687.9,0.0,0.95035,3e-05,7.26024]
[1777274167548,51.36,77687.6,0.0,0.95033,3e-05,7.26275]
[1777274169563,51.36,77682.54,0.0,0.95018,3e-05,7.27955]
[1777274173590,51.36,77667.32,0.0,0.94974,3e-05,7.32947]
[1777274174598,51.36,77661.93,0.0,0.94958,3e-05,7.34701]
[1777274176612,51.36,77658.15,0.0,0.94947,3e-05,7.3595]
[1777274181647,51.37,77659.19,0.0,0.9495,3e-05,7.35684]
[1777274182654,51.37,77663.99,0.0,0.94963,3e-05,7.34152]
[1777274183661,51.37,77667.32,0.0,0.94973,3e-05,7.33095]
[1777274186682,51.37,77673.33,0.0,0.94989,3e-05,7.31218]
[1777274187689,51.37,77678.41,0.0,0.95003,3e-05,7.29607]
[1777274188695,51.37,77683.69,0.0,0.95018,3e-05,7.27937]
[1777274189703,51.37,77686.21,0.0,0.95025,3e-05,7.27156]
[1777274194739,51.37,77686.29,0.0,0.95026,3e-05,7.26971]
[1777274199774,51.38,77684.81,0.0,0.9502,3e-05,7.27591]
[1777274205815,51.38,77683.65,0.0,0.95016,3e-05,7.28158]
[1777274210851,51.39,77683.37,0.0,0.95014,3e-05,7.28353]
[1777274215885,51.39,77683.79,0.0,0.95014,3e-05,7.2837]
[1777274220921,51.39,77681.79,0.0,0.95007,3e-05,7.29133]
[1777274222935,51.39,77678.49,0.0,0.94997,3e-05,7.30237]
[1777274224948,51.4,77674.92,0.0,0.94987,3e-05,7.31426]
[1777274225956,51.4,77668.95,0.0,0.9497,3e-05,7.33363]
[1777274230991,51.4,77669.4,0.0,0.9497,3e-05,7.33298]
[1777274236026,51.4,77675.31,0.0,0.94986,3e-05,7.3148]
[1777274241061,51.4,77674.86,0.0,0.94984,3e-05,7.3172]
[1777274246096,51.41,77676.1,0.0,0.94987,3e-05,7.31422]
[1777274250124,51.41,77669.2,0.0,0.94967,3e-05,7.33721]
[1777274251131,51.41,77665.72,0.0,0.94958,3e-05,7.34553]
[1777274253160,51.41,77657.62,0.0,0.94935,3e-05,7.37194]
[1777274254152,51.41,77645.59,0.0,0.949,3e-05,7.41093]
[1777274255158,51.41,77644.14,0.0,0.94896,3e-05,7.41567]
[1777274260193,51.41,77646.09,0.0,0.94901,3e-05,7.4096]
[1777274263215,51.41,77641.39,0.0,0.94888,3e-05,7.42499]
[1777274268250,51.41,77640.92,0.0,0.94886,3e-05,7.42665]
[1777274271271,51.41,77645.04,0.0,0.94898,3e-05,7.41337]
[1777274274292,51.41,77650.04,0.0,0.94912,3e-05,7.39733]
[1777274279327,51.41,77648.88,0.0,0.94909,3e-05,7.40141]
[1777274284364,51.41,77648.9,0.0,0.94909,3e-05,7.40164]
[1777274285370,51.41,77644.35,0.0,0.94895,3e-05,7.41642]
[1777274286377,51.41,77641.07,0.0,0.94886,3e-05,7.42708]
[1777274291411,51.41,77641.07,0.0,0.94886,3e-05,7.42713]
[1777274295440,51.41,77637.45,0.0,0.94875,3e-05,7.43892]
[1777274300657,51.41,77634.98,0.0,0.94868,3e-05,7.44687]
[1777274305510,51.41,77629.08,0.0,0.94851,3e-05,7.4659]
[1777274306516,51.41,77622.22,0.0,0.94831,3e-05,7.48818]
[1777274308531,51.41,77619.51,0.0,0.94824,3e-05,7.49682]
[1777274310545,51.41,77613.19,0.0,0.94805,3e-05,7.51725]
[1777274311552,51.41,77610.53,0.0,0.948,3e-05,7.52273]
[1777274312559,51.41,77602.6,0.0,0.94777,3e-05,7.54853]
[1777274313565,51.41,77598.33,0.0,0.94764,3e-05,7.56234]
[1777274314572,51.41,77595.14,0.0,0.94755,3e-05,7.5726]
[1777274317594,51.41,77592.25,0.0,0.94747,3e-05,7.5814]
[1777274318601,51.41,77587.3,0.0,0.94733,3e-05,7.59744]
[1777274319608,51.41,77584.43,0.0,0.94724,3e-05,7.60663]
[1777274325650,51.4,77584.49,0.0,0.94726,3e-05,7.60483]
[1777274330685,51.4,77585.89,0.0,0.94731,3e-05,7.59892]
[1777274334713,51.4,77590.98,0.0,0.94747,3e-05,7.58118]
[1777274339748,51.39,77592.67,0.0,0.94753,3e-05,7.57457]
[1777274341763,51.39,77597.11,0.0,0.94766,3e-05,7.55959]
[1777274342769,51.39,77600.48,0.0,0.94776,3e-05,7.54836]
[1777274347803,51.39,77600.12,0.0,0.94776,3e-05,7.54872]
[1777274349817,51.39,77607.65,0.0,0.94799,3e-05,7.52373]
[1777274352839,51.39,77617.53,0.0,0.94828,3e-05,7.49107]
[1777274353846,51.39,77628.06,0.0,0.94859,3e-05,7.45666]
[1777274354853,51.39,77628.99,0.0,0.94861,3e-05,7.45356]
[1777274355860,51.39,77630.27,0.0,0.94865,3e-05,7.44939]
[1777274357874,51.39,77644.12,0.0,0.94905,3e-05,7.40446]
[1777274358881,51.39,77648.71,0.0,0.94918,3e-05,7.38961]
[1777274359887,51.39,77651.71,0.0,0.94927,3e-05,7.37999]
[1777274361920,51.39,77651.16,0.0,0.94925,3e-05,7.38187]
[1777274362003,51.39,77651.36,0.0,0.94926,3e-05,7.38145]
[1777274363555,51.39,77651.49,0.0,0.94926,3e-05,7.38103]
[1777274365557,51.39,77651.88,0.0,0.94927,3e-05,7.37999]
[1777274365930,51.39,77651.92,0.0,0.94927,3e-05,7.37996]
[1777274370967,51.39,77664.37,0.0,0.94962,3e-05,7.3403]
[1777274371974,51.39,77670.13,0.0,0.9498,3e-05,7.31884]
[1777274372981,51.39,77669.66,0.0,0.94979,3e-05,7.32051]
[1777274378016,51.39,77669.14,0.0,0.94976,3e-05,7.32317]
[1777274383052,51.4,77684.72,0.0,0.9502,3e-05,7.27416]
[1777274384058,51.4,77696.7,0.0,0.95053,3e-05,7.23608]
[1777274385066,51.4,77698.7,0.0,0.95059,3e-05,7.22997]
[1777274386072,51.4,77698.75,0.0,0.95059,3e-05,7.23015]
[1777274391108,51.4,77699.06,0.0,0.95058,3e-05,7.23092]
[1777274396143,51.41,77698.43,0.0,0.95054,3e-05,7.23505]
[1777274401178,51.41,77698.33,0.0,0.95053,3e-05,7.23712]
[1777274406213,51.42,77698.0,0.0,0.9505,3e-05,7.23986]
[1777274412255,51.42,77698.59,0.0,0.9505,3e-05,7.23993]
[1777274414269,51.43,77694.7,0.0,0.95039,3e-05,7.25298]
[1777274415276,51.43,77687.14,0.0,0.95017,3e-05,7.27744]
[1777274416283,51.43,77683.45,0.0,0.95007,3e-05,7.28951]
[1777274418297,51.43,77680.62,0.0,0.94998,3e-05,7.29905]
[1777274423125,51.43,77668.9,0.0,0.94964,3e-05,7.33759]
[1777274423727,51.43,77665.13,0.0,0.94953,3e-05,7.34988]
[1777274428797,51.43,77664.09,0.0,0.9495,3e-05,7.35394]
[1777274434413,51.44,77664.21,0.0,0.94951,3e-05,7.35133]
[1777274439448,51.44,77665.72,0.0,0.94955,3e-05,7.34718]
[1777274443476,51.44,77668.47,0.0,0.94962,3e-05,7.3389]
[1777274448511,51.44,77669.7,0.0,0.94965,3e-05,7.33573]
[1777274453893,51.44,77668.31,0.0,0.9496,3e-05,7.34086]
[1777274458581,51.45,77674.56,0.0,0.94977,3e-05,7.32181]
[1777274463616,51.45,77675.34,0.0,0.94979,3e-05,7.32035]
[1777274468650,51.45,77673.43,0.0,0.94972,3e-05,7.32756]
[1777274472680,51.45,77682.29,0.0,0.94997,3e-05,7.29998]
[1777274473686,51.45,77685.89,0.0,0.95007,3e-05,7.28871]
[1777274478721,51.46,77688.85,0.0,0.95014,3e-05,7.28062]
[1777274479728,51.46,77705.94,0.0,0.95062,3e-05,7.22639]
[1777274480737,51.46,77709.93,0.0,0.95073,3e-05,7.21408]
[1777274481747,51.46,77712.7,0.0,0.9508,3e-05,7.20531]
[1777274483761,51.46,77716.17,0.0,0.9509,3e-05,7.19441]
[1777274488797,51.46,77718.92,0.0,0.95097,3e-05,7.18604]
[1777274490810,51.46,77722.38,0.0,0.95107,3e-05,7.17524]
[1777274494838,51.47,77716.43,0.0,0.95091,3e-05,7.19257]
[1777274499873,51.47,77719.86,0.0,0.95099,3e-05,7.18384]
[1777274504908,51.48,77727.97,0.0,0.95119,3e-05,7.16036]
[1777274505915,51.48,77734.69,0.0,0.95137,3e-05,7.1396]
[1777274508936,51.48,77738.0,0.0,0.95145,3e-05,7.1307]
[1777274513971,51.49,77737.95,0.0,0.95143,3e-05,7.13348]
[1777274518000,51.5,77740.72,0.0,0.95149,3e-05,7.12684]
[1777274523036,51.5,77741.96,0.0,0.9515,3e-05,7.12559]
[1777274524043,51.5,77744.4,0.0,0.95156,3e-05,7.11844]
[1777274529078,51.51,77739.43,0.0,0.9514,3e-05,7.1368]
[1777274534119,51.52,77741.51,0.0,0.95144,3e-05,7.1328]
[1777274537140,51.52,77745.18,0.0,0.95153,3e-05,7.12278]
[1777274542175,51.53,77746.06,0.0,0.95153,3e-05,7.12265]
[1777274547210,51.54,77746.0,0.0,0.9515,3e-05,7.12549]
[1777274552245,51.54,77745.51,0.0,0.95149,3e-05,7.12663]
[1777274557281,51.55,77748.78,0.0,0.95155,3e-05,7.11893]
[1777274560302,51.55,77743.82,0.0,0.9514,3e-05,7.13612]
[1777274561309,51.56,77739.76,0.0,0.95128,3e-05,7.14995]
[1777274563323,51.56,77735.79,0.0,0.95117,3e-05,7.16341]
[1777274570373,51.57,77735.39,0.0,0.95113,3e-05,7.16778]
[1777274573394,51.57,77740.5,0.0,0.95126,3e-05,7.15298]
[1777274578428,51.58,77734.57,0.0,0.95107,3e-05,7.17403]
[1777274580443,51.58,77729.43,0.0,0.95092,3e-05,7.19114]
[1777274581449,51.58,77726.99,0.0,0.95085,3e-05,7.19927]
[1777274585478,51.59,77724.34,0.0,0.95077,3e-05,7.20919]
[1777274590513,51.59,77725.62,0.0,0.95079,3e-05,7.20697]
[1777274593534,51.59,77731.33,0.0,0.95093,3e-05,7.19]
[1777274598571,51.6,77734.62,0.0,0.95101,3e-05,7.1816]
[1777274603606,51.6,77733.61,0.0,0.95096,3e-05,7.18682]
[1777274608641,51.61,77734.59,0.0,0.95097,3e-05,7.18577]
[1777274611662,51.61,77732.3,0.0,0.95092,3e-05,7.19121]
[1777274616697,51.62,77730.22,0.0,0.95084,3e-05,7.19978]
[1777274621732,51.62,77729.24,0.0,0.9508,3e-05,7.20481]
[1777274626767,51.63,77729.58,0.0,0.95079,3e-05,7.20568]
[1777274631802,51.63,77728.94,0.0,0.95076,3e-05,7.20965]
[1777274636839,51.64,77728.9,0.0,0.95074,3e-05,7.21171]
[1777274640867,51.64,77722.34,0.0,0.95054,3e-05,7.23405]
[1777274645903,51.65,77723.03,0.0,0.95055,3e-05,7.23359]
[1777274650938,51.65,77721.32,0.0,0.95049,3e-05,7.24073]
[1777274655973,51.66,77721.45,0.0,0.95048,3e-05,7.24194]
[1777274660006,51.66,77725.07,0.0,0.95057,3e-05,7.23174]
[1777274665039,51.67,77725.66,0.0,0.95057,3e-05,7.23153]
[1777274670074,51.67,77726.78,0.0,0.95058,3e-05,7.22967]
[1777274675109,51.67,77724.53,0.0,0.95053,3e-05,7.23545]
[1777274680144,51.68,77724.62,0.0,0.95051,3e-05,7.2368]
[1777274683166,51.68,77718.16,0.0,0.95033,3e-05,7.25827]
[1777274688201,51.69,77718.19,0.0,0.95031,3e-05,7.2596]
[1777274691222,51.69,77720.78,0.0,0.95038,3e-05,7.25219]
[1777274696257,51.69,77719.49,0.0,0.95033,3e-05,7.2577]
[1777274701292,51.7,77719.64,0.0,0.95032,3e-05,7.25863]
[1777274702299,51.7,77708.64,0.0,0.95001,3e-05,7.29392]
[1777274704313,51.7,77710.97,0.0,0.95007,3e-05,7.28698]
[1777274705320,51.7,77715.28,0.0,0.95019,3e-05,7.27347]
[1777274710355,51.7,77714.28,0.0,0.95015,3e-05,7.27786]
[1777274713375,51.7,77711.49,0.0,0.95007,3e-05,7.28745]
[1777274717404,51.71,77705.97,0.0,0.94991,3e-05,7.30591]
[1777274718411,51.71,77701.55,0.0,0.94978,3e-05,7.32022]
[1777274722668,51.71,77701.62,0.0,0.94978,3e-05,7.32066]
[1777274723446,51.71,77700.79,0.0,0.94975,3e-05,7.32363]
[1777274724301,51.71,77700.79,0.0,0.94975,3e-05,7.32363]
[1777274726313,51.71,77700.85,0.0,0.94975,3e-05,7.32344]
[1777274726330,51.71,77701.9,0.0,0.94978,3e-05,7.3204]
[1777274731502,51.71,77702.21,0.0,0.9498,3e-05,7.31732]
[1777274737544,51.71,77701.84,0.0,0.94978,3e-05,7.31948]
[1777274739558,51.72,77704.59,0.0,0.94985,3e-05,7.31103]
[1777274741572,51.72,77707.19,0.0,0.94992,3e-05,7.3031]
[1777274747614,51.72,77707.16,0.0,0.94991,3e-05,7.30433]
[1777274752649,51.72,77708.05,0.0,0.94993,3e-05,7.30245]
[1777274757684,51.72,77707.51,0.0,0.94991,3e-05,7.30513]
[1777274762720,51.73,77708.04,0.0,0.94991,3e-05,7.30438]
[1777274764734,51.73,77713.42,0.0,0.95006,3e-05,7.28762]
[1777274767755,51.73,77719.49,0.0,0.95023,3e-05,7.26898]
[1777274769769,51.73,77722.93,0.0,0.95032,3e-05,7.25856]
[1777274771783,51.73,77725.96,0.0,0.9504,3e-05,7.24948]
[1777274776818,51.74,77724.69,0.0,0.95035,3e-05,7.25488]
[1777274779839,51.74,77727.64,0.0,0.95043,3e-05,7.24635]
[1777274781853,51.74,77733.44,0.0,0.95059,3e-05,7.22854]
[1777274784873,51.74,77730.67,0.0,0.9505,3e-05,7.23827]
[1777274786887,51.74,77727.87,0.0,0.95042,3e-05,7.24774]
[1777274791923,51.75,77733.46,0.0,0.95058,3e-05,7.22843]
[1777274796957,51.75,77728.63,0.0,0.95043,3e-05,7.24528]
[1777274801993,51.76,77728.03,0.0,0.9504,3e-05,7.2486]
[1777274806022,51.76,77731.68,0.0,0.95049,3e-05,7.23816]
[1777274811057,51.76,77731.94,0.0,0.95049,3e-05,7.23881]
[1777274814077,51.77,77734.48,0.0,0.95055,3e-05,7.23167]
[1777274817099,51.77,77731.71,0.0,0.95047,3e-05,7.24134]
[1777274820120,51.77,77727.46,0.0,0.95034,3e-05,7.25565]
[1777274822134,51.77,77718.05,0.0,0.95007,3e-05,7.28605]
[1777274823141,51.77,77712.91,0.0,0.94993,3e-05,7.30261]
[1777274828177,51.78,77712.14,0.0,0.9499,3e-05,7.30595]
[1777274830191,51.78,77704.05,0.0,0.94967,3e-05,7.3321]
[1777274831198,51.78,77700.45,0.0,0.94956,3e-05,7.34373]
[1777274834219,51.78,77697.47,0.0,0.94947,3e-05,7.3536]
[1777274840265,51.78,77695.79,0.0,0.94942,3e-05,7.3595]
[1777274843286,51.78,77690.62,0.0,0.94927,3e-05,7.3763]
[1777274844428,51.78,77685.9,0.0,0.94914,3e-05,7.39149]
[1777274848321,51.78,77683.4,0.0,0.94907,3e-05,7.39959]
[1777274853355,51.78,77682.89,0.0,0.94907,3e-05,7.39828]
[1777274855370,51.78,77678.9,0.0,0.94895,3e-05,7.41116]
[1777274856377,51.78,77674.92,0.0,0.94884,3e-05,7.42397]
[1777274861412,51.78,77673.32,0.0,0.9488,3e-05,7.42903]
[1777274865440,51.78,77677.65,0.0,0.94892,3e-05,7.41499]
[1777274870475,51.78,77678.47,0.0,0.94894,3e-05,7.41236]
[1777274874503,51.78,77682.91,0.0,0.94907,3e-05,7.39814]
[1777274875510,51.78,77686.88,0.0,0.94918,3e-05,7.38542]
[1777274880545,51.78,77682.73,0.0,0.94906,3e-05,7.399]
[1777274882559,51.78,77678.81,0.0,0.94895,3e-05,7.41168]
[1777274888601,51.78,77677.07,0.0,0.9489,3e-05,7.41736]
[1777274893635,51.78,77676.29,0.0,0.94888,3e-05,7.41994]
[1777274898673,51.78,77678.88,0.0,0.94895,3e-05,7.41169]
[1777274902701,51.78,77682.31,0.0,0.94905,3e-05,7.40078]
[1777274906730,51.78,77686.03,0.0,0.94915,3e-05,7.38906]
[1777274910762,51.78,77690.1,0.0,0.94927,3e-05,7.37627]
[1777274912776,51.78,77694.42,0.0,0.94941,3e-05,7.35954]
[1777274917810,51.78,77694.2,0.0,0.9494,3e-05,7.36076]
[1777274921838,51.79,77698.02,0.0,0.9495,3e-05,7.34893]
[1777274926874,51.79,77698.64,0.0,0.94951,3e-05,7.34753]
[1777274931909,51.79,77698.36,0.0,0.9495,3e-05,7.34901]
[1777274936944,51.79,77701.18,0.0,0.94958,3e-05,7.34056]
[1777274937951,51.79,77705.3,0.0,0.94969,3e-05,7.32753]
[1777274939964,51.79,77701.49,0.0,0.94958,3e-05,7.33998]
[1777274943992,51.79,77704.59,0.0,0.94966,3e-05,7.33059]
[1777274945000,51.79,77707.22,0.0,0.94974,3e-05,7.32235]
[1777274950035,51.8,77708.51,0.0,0.94977,3e-05,7.31903]
[1777274951042,51.8,77704.63,0.0,0.94966,3e-05,7.33157]
[1777274956077,51.8,77702.97,0.0,0.9496,3e-05,7.33755]
[1777274961112,51.8,77703.36,0.0,0.94961,3e-05,7.33695]
[1777274963125,51.8,77698.56,0.0,0.94947,3e-05,7.35254]
[1777274968161,51.8,77698.44,0.0,0.94946,3e-05,7.35345]
[1777274973196,51.8,77698.99,0.0,0.94949,3e-05,7.34917]
[1777274978231,51.8,77699.72,0.0,0.94951,3e-05,7.3474]
[1777274983266,51.81,77699.58,0.0,0.9495,3e-05,7.34841]
[1777274990315,51.81,77699.33,0.0,0.94949,3e-05,7.35002]
[1777274995349,51.81,77700.02,0.0,0.9495,3e-05,7.3484]
[1777275001392,51.81,77699.85,0.0,0.94949,3e-05,7.34966]
[1777275002399,51.81,77697.25,0.0,0.94941,3e-05,7.35809]
[1777275003406,51.81,77692.76,0.0,0.94929,3e-05,7.37256]
[1777275004413,51.81,77690.29,0.0,0.94921,3e-05,7.38056]
[1777275006427,51.81,77686.64,0.0,0.94911,3e-05,7.39239]
[1777275011462,51.81,77686.94,0.0,0.94912,3e-05,7.39167]
[1777275016497,51.81,77687.91,0.0,0.94914,3e-05,7.3888]
[1777275021533,51.82,77685.69,0.0,0.94908,3e-05,7.39615]
[1777275023547,51.82,77682.33,0.0,0.94898,3e-05,7.40701]
[1777275028582,51.82,77682.98,0.0,0.949,3e-05,7.40501]
[1777275031603,51.82,77678.7,0.0,0.94889,3e-05,7.41574]
[1777275032610,51.82,77674.74,0.0,0.94878,3e-05,7.42849]
[1777275035631,51.82,77671.5,0.0,0.94869,3e-05,7.43887]
[1777275042680,51.81,77670.71,0.0,0.94867,3e-05,7.44115]
[1777275047715,51.81,77671.73,0.0,0.9487,3e-05,7.43768]
[1777275052750,51.81,77671.26,0.0,0.94868,3e-05,7.43904]
[1777275057784,51.81,77672.06,0.0,0.94871,3e-05,7.4363]
[1777275061813,51.81,77676.21,0.0,0.94883,3e-05,7.42288]
[1777275066848,51.81,77677.31,0.0,0.94887,3e-05,7.41853]
[1777275071883,51.81,77677.31,0.0,0.94889,3e-05,7.41649]
[1777275076918,51.8,77679.37,0.0,0.94896,3e-05,7.40789]
[1777275082960,51.8,77680.46,0.0,0.949,3e-05,7.40394]
[1777275087995,51.8,77681.11,0.0,0.94902,3e-05,7.40177]
[1777275093032,51.79,77680.13,0.0,0.94902,3e-05,7.40034]
[1777275094039,51.79,77669.92,0.0,0.94873,3e-05,7.43281]
[1777275095046,51.79,77654.67,0.0,0.94829,3e-05,7.48161]
[1777275096053,51.79,77656.06,0.0,0.94834,3e-05,7.4766]
[1777275100050,51.79,77656.77,0.0,0.94837,3e-05,7.4728]
[1777275100081,51.79,77656.31,0.0,0.94836,3e-05,7.47379]
[1777275102049,51.78,77655.65,0.0,0.94835,3e-05,7.47542]
[1777275102094,51.78,77655.8,0.0,0.94836,3e-05,7.47443]
[1777275107130,51.78,77654.95,0.0,0.94835,3e-05,7.47466]
[1777275112166,51.77,77654.55,0.0,0.94836,3e-05,7.47342]
[1777275114180,51.77,77651.85,0.0,0.9483,3e-05,7.48114]
[1777275119215,51.71,77651.69,0.0,0.94847,3e-05,7.46098]
[1777275124250,51.69,77653.09,0.0,0.94857,3e-05,7.44968]
[1777275125257,51.69,77658.08,0.0,0.94872,3e-05,7.4331]
[1777275130292,51.69,77658.45,0.0,0.94875,3e-05,7.42975]
[1777275132306,51.68,77661.73,0.0,0.94885,3e-05,7.41834]
[1777275133312,51.68,77664.53,0.0,0.94893,3e-05,7.40891]
[1777275138347,51.67,77666.72,0.0,0.94902,3e-05,7.39889]
[1777275143383,51.66,77665.22,0.0,0.94901,3e-05,7.40009]
[1777275148418,51.66,77665.78,0.0,0.94906,3e-05,7.3947]
[1777275151440,51.65,77658.82,0.0,0.94889,3e-05,7.41192]
[1777275154460,51.64,77655.62,0.0,0.94882,3e-05,7.41999]
[1777275156474,51.64,77651.78,0.0,0.94872,3e-05,7.43086]
[1777275161509,51.63,77650.7,0.0,0.94873,3e-05,7.43048]
[1777275166544,51.62,77651.35,0.0,0.94878,3e-05,7.4245]
[1777275171579,51.61,77650.36,0.0,0.94878,3e-05,7.42386]
[1777275176614,51.6,77650.43,0.0,0.94881,3e-05,7.42055]
[1777275179635,51.6,77640.95,0.0,0.94855,3e-05,7.45003]
[1777275180642,51.6,77639.84,0.0,0.94852,3e-05,7.45318]
[1777275185677,51.59,77638.28,0.0,0.9485,3e-05,7.45597]
[1777275192726,51.58,77638.54,0.0,0.94853,3e-05,7.45199]
[1777275197761,51.58,77637.17,0.0,0.94851,3e-05,7.45423]
[1777275201789,51.57,77640.01,0.0,0.94861,3e-05,7.44324]
[1777275206824,51.56,77639.43,0.0,0.94861,3e-05,7.44297]
[1777275211858,51.56,77637.28,0.0,0.94859,3e-05,7.44468]
[1777275216894,51.55,77636.14,0.0,0.94857,3e-05,7.44615]
[1777275221930,51.55,77636.95,0.0,0.94861,3e-05,7.44129]
[1777275226963,51.54,77637.18,0.0,0.94864,3e-05,7.43835]
[1777275231999,51.53,77632.61,0.0,0.94853,3e-05,7.45053]
[1777275237033,51.53,77631.28,0.0,0.94851,3e-05,7.45253]
[1777275242069,51.52,77631.66,0.0,0.94854,3e-05,7.44901]
[1777275247104,51.52,77631.22,0.0,0.94855,3e-05,7.44819]
[1777275248111,51.51,77640.94,0.0,0.94884,3e-05,7.41625]
[1777275249118,51.51,77648.42,0.0,0.94905,3e-05,7.39168]
[1777275254154,51.51,77649.4,0.0,0.9491,3e-05,7.38674]
[1777275259190,51.5,77650.01,0.0,0.94913,3e-05,7.38272]
[1777275264225,51.49,77648.77,0.0,0.94913,3e-05,7.38325]
[1777275265233,51.49,77645.25,0.0,0.94903,3e-05,7.39393]
[1777275266421,51.49,77642.44,0.0,0.94896,3e-05,7.4023]
[1777275271275,51.48,77637.54,0.0,0.94887,3e-05,7.4115]
[1777275272282,51.48,77634.59,0.0,0.94879,3e-05,7.42031]
[1777275274296,51.47,77628.47,0.0,0.94862,3e-05,7.43863]
[1777275275303,51.47,77623.44,0.0,0.94848,3e-05,7.45418]
[1777275280338,51.46,77620.94,0.0,0.94845,3e-05,7.45825]
[1777275285373,51.45,77621.94,0.0,0.9485,3e-05,7.45206]
[1777275290408,51.45,77624.26,0.0,0.94859,3e-05,7.44238]
[1777275294436,51.44,77627.05,0.0,0.94868,3e-05,7.43166]
[1777275299471,51.43,77627.65,0.0,0.94873,3e-05,7.42589]
[1777275304506,51.42,77627.16,0.0,0.94875,3e-05,7.42369]
[1777275308535,51.41,77623.92,0.0,0.94868,3e-05,7.43119]
[1777275309541,51.41,77619.13,0.0,0.94855,3e-05,7.44598]
[1777275310549,51.41,77615.92,0.0,0.94846,3e-05,7.45563]
[1777275311556,51.41,77605.28,0.0,0.94816,3e-05,7.4895]
[1777275312563,51.41,77603.31,0.0,0.94811,3e-05,7.49507]
[1777275315416,51.4,77601.01,0.0,0.94806,3e-05,7.50121]
[1777275315764,51.4,77601.01,0.0,0.94806,3e-05,7.50121]
[1777275315798,51.4,77604.33,0.0,0.94816,3e-05,7.48986]
[1777275316599,51.4,77609.46,0.0,0.94831,3e-05,7.47264]
[1777275319345,51.4,77608.72,0.0,0.9483,3e-05,7.47415]
[1777275320136,51.4,77607.66,0.0,0.94827,3e-05,7.47715]
[1777275320270,51.4,77607.66,0.0,0.94827,3e-05,7.47715]
[1777275320627,51.4,77605.65,0.0,0.94822,3e-05,7.48324]
[1777275322325,51.39,77605.7,0.0,0.94822,3e-05,7.48261]
[1777275322375,51.39,77605.7,0.0,0.94822,3e-05,7.48261]
[1777275322526,51.39,77605.7,0.0,0.94822,3e-05,7.48261]
[1777275324655,51.39,77612.34,0.0,0.94843,3e-05,7.45956]
[1777275326669,51.39,77616.87,0.0,0.94857,3e-05,7.44398]
[1777275328462,51.39,77617.96,0.0,0.9486,3e-05,7.44003]
[1777275328514,51.39,77617.96,0.0,0.9486,3e-05,7.44003]
[1777275328520,51.39,77617.96,0.0,0.9486,3e-05,7.44003]
[1777275328566,51.39,77617.96,0.0,0.9486,3e-05,7.44003]
[1777275328778,51.39,77617.96,0.0,0.9486,3e-05,7.44003]
[1777275328842,51.39,77618.0,0.0,0.94861,3e-05,7.43951]
[1777275329971,51.39,77618.0,0.0,0.94861,3e-05,7.43951]
[1777275330023,51.39,77618.0,0.0,0.94861,3e-05,7.43951]
[1777275330019,51.38,77618.64,0.0,0.94863,3e-05,7.43704]
[1777275336743,51.38,77617.34,0.0,0.94863,3e-05,7.43549]
[1777275339210,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339216,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339265,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339272,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339309,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339521,51.37,77617.75,0.0,0.94866,3e-05,7.43303]
[1777275339763,51.37,77617.77,0.0,0.94866,3e-05,7.43222]
[1777275341859,51.37,77617.93,0.0,0.94867,3e-05,7.43096]
[1777275342024,51.37,77617.93,0.0,0.94867,3e-05,7.43096]
[1777275341960,51.37,77617.91,0.0,0.94868,3e-05,7.43028]
[1777275344799,51.36,77613.56,0.0,0.94857,3e-05,7.44221]
[1777275346854,51.36,77610.08,0.0,0.94848,3e-05,7.45279]
[1777275346906,51.36,77610.08,0.0,0.94848,3e-05,7.45279]
[1777275346960,51.36,77610.08,0.0,0.94848,3e-05,7.45279]
[1777275347012,51.36,77610.08,0.0,0.94848,3e-05,7.45279]
[1777275347021,51.36,77610.08,0.0,0.94848,3e-05,7.45279]
[1777275347061,51.36,77610.73,0.0,0.9485,3e-05,7.4499]
[1777275353862,51.34,77611.01,0.0,0.94856,3e-05,7.44366]
[1777275358249,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358276,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358308,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358383,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358432,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358526,51.34,77611.07,0.0,0.94859,3e-05,7.44047]
[1777275358897,51.33,77610.93,0.0,0.94859,3e-05,7.44018]
[1777275361207,51.33,77609.68,0.0,0.94856,3e-05,7.44276]
[1777275361271,51.33,77609.68,0.0,0.94856,3e-05,7.44276]
[1777275366953,51.32,77610.35,0.0,0.94862,3e-05,7.43612]
[1777275368226,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368239,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368273,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368344,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368389,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368528,51.32,77610.29,0.0,0.94863,3e-05,7.43558]
[1777275368967,51.31,77610.36,0.0,0.94864,3e-05,7.43462]
[1777275374002,51.3,77610.81,0.0,0.94868,3e-05,7.42953]
[1777275377006,51.3,77614.48,0.0,0.9488,3e-05,7.41616]
[1777275377028,51.3,77614.48,0.0,0.9488,3e-05,7.41616]
[1777275377056,51.3,77614.48,0.0,0.9488,3e-05,7.41616]
[1777275377064,51.3,77614.48,0.0,0.9488,3e-05,7.41616]
[1777275377108,51.3,77614.48,0.0,0.9488,3e-05,7.41616]
[1777275377072,51.3,77619.04,0.0,0.94893,3e-05,7.401]
[1777275377280,51.3,77619.04,0.0,0.94893,3e-05,7.401]
[1777275378033,51.3,77620.23,0.0,0.94897,3e-05,7.3968]
[1777275383068,51.3,77620.47,0.0,0.94899,3e-05,7.39455]
[1777275385235,51.29,77620.44,0.0,0.949,3e-05,7.39406]
[1777275385280,51.29,77620.44,0.0,0.949,3e-05,7.39406]
[1777275385336,51.29,77620.44,0.0,0.949,3e-05,7.39406]
[1777275385386,51.29,77620.44,0.0,0.949,3e-05,7.39406]
[1777275385524,51.29,77620.44,0.0,0.949,3e-05,7.39406]
[1777275386089,51.29,77620.8,0.0,0.94901,3e-05,7.3926]
[1777275389034,51.29,77620.8,0.0,0.94901,3e-05,7.3926]
[1777275389089,51.29,77620.8,0.0,0.94901,3e-05,7.3926]
[1777275389110,51.29,77620.96,0.0,0.94902,3e-05,7.39121]
[1777275389277,51.29,77620.96,0.0,0.94902,3e-05,7.39121]
[1777275393137,51.29,77631.93,0.0,0.94937,3e-05,7.35146]
[1777275394145,51.29,77637.05,0.0,0.94952,3e-05,7.33466]
[1777275396128,51.29,77638.73,0.0,0.94957,3e-05,7.32902]
[1777275396159,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275396181,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275396277,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275396350,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275396398,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275396528,51.29,77638.51,0.0,0.94956,3e-05,7.32934]
[1777275397165,51.28,77638.53,0.0,0.94957,3e-05,7.32909]
[1777275402200,51.28,77638.53,0.0,0.94958,3e-05,7.32742]
[1777275404214,51.28,77634.01,0.0,0.94946,3e-05,7.3409]
[1777275405222,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275406842,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275406911,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275406923,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275406970,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275407028,51.28,77629.55,0.0,0.94934,3e-05,7.35474]
[1777275407129,51.27,77625.26,0.0,0.94922,3e-05,7.36803]
[1777275412272,51.26,77626.59,0.0,0.94929,3e-05,7.36]
[1777275415292,51.26,77632.11,0.0,0.94946,3e-05,7.34031]
[1777275417228,51.26,77630.76,0.0,0.94943,3e-05,7.34409]
[1777275417253,51.26,77630.76,0.0,0.94943,3e-05,7.34409]
[1777275417273,51.26,77630.76,0.0,0.94943,3e-05,7.34409]
[1777275417324,51.26,77630.76,0.0,0.94943,3e-05,7.34409]
[1777275417329,51.26,77628.2,0.0,0.94936,3e-05,7.35178]
[1777275421335,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275422877,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275422936,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275422968,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275423018,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275423026,51.25,77623.45,0.0,0.94924,3e-05,7.36471]
[1777275423070,51.25,77619.96,0.0,0.94915,3e-05,7.37544]
[1777275423277,51.25,77619.96,0.0,0.94915,3e-05,7.37544]
[1777275427897,51.24,77621.9,0.0,0.94923,3e-05,7.36676]
[1777275428384,51.24,77634.1,0.0,0.94959,3e-05,7.32611]
[1777275429722,51.24,77634.1,0.0,0.94959,3e-05,7.32611]
[1777275429775,51.24,77634.1,0.0,0.94959,3e-05,7.32611]
[1777275429833,51.24,77634.1,0.0,0.94959,3e-05,7.32611]
[1777275429902,51.24,77634.1,0.0,0.94959,3e-05,7.32611]
[1777275429934,51.24,77639.6,0.0,0.94975,3e-05,7.30783]
[1777275431706,51.24,77639.21,0.0,0.94974,3e-05,7.3086]
[1777275437446,51.23,77638.91,0.0,0.94976,3e-05,7.30608]
[1777275440468,51.22,77632.36,0.0,0.94959,3e-05,7.32559]
[1777275441475,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442244,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442278,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442289,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442376,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442428,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442519,51.22,77628.02,0.0,0.94947,3e-05,7.33905]
[1777275442620,51.22,77626.23,0.0,0.94942,3e-05,7.34425]
[1777275447435,51.21,77626.73,0.0,0.94946,3e-05,7.34023]
[1777275447521,51.21,77626.73,0.0,0.94946,3e-05,7.34023]
[1777275447537,51.21,77627.71,0.0,0.94949,3e-05,7.33646]
[1777275448323,51.21,77627.71,0.0,0.94949,3e-05,7.33646]
[1777275448328,51.21,77627.71,0.0,0.94949,3e-05,7.33646]
[1777275448520,51.21,77627.71,0.0,0.94949,3e-05,7.33646]
[1777275453559,51.2,77626.54,0.0,0.94951,3e-05,7.33368]
[1777275458594,51.19,77627.35,0.0,0.94956,3e-05,7.32817]
[1777275461284,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275461328,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275461521,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275461818,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275461875,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275462025,51.19,77626.78,0.0,0.94955,3e-05,7.32888]
[1777275462050,51.19,77626.83,0.0,0.94956,3e-05,7.32814]
[1777275464896,51.19,77627.72,0.0,0.94959,3e-05,7.32413]
[1777275465004,51.19,77627.72,0.0,0.94959,3e-05,7.32413]
[1777275465023,51.19,77627.72,0.0,0.94959,3e-05,7.32413]
[1777275466669,51.18,77632.86,0.0,0.94975,3e-05,7.30642]
[1777275466772,51.18,77632.86,0.0,0.94975,3e-05,7.30642]
[1777275466873,51.18,77632.24,0.0,0.94974,3e-05,7.30789]
[1777275469672,51.18,77637.03,0.0,0.94989,3e-05,7.29085]
[1777275470678,51.18,77641.92,0.0,0.95003,3e-05,7.27459]
[1777275472167,51.18,77641.92,0.0,0.95003,3e-05,7.27459]
[1777275471688,51.18,77653.83,0.0,0.95037,3e-05,7.23583]
[1777275472274,51.18,77653.83,0.0,0.95037,3e-05,7.23583]
[1777275472694,51.17,77657.18,0.0,0.95047,3e-05,7.22467]
[1777275473313,51.17,77657.18,0.0,0.95047,3e-05,7.22467]
[1777275475590,51.17,77658.22,0.0,0.95051,3e-05,7.22056]
[1777275480750,51.17,77659.99,0.0,0.95058,3e-05,7.21266]
[1777275481861,51.17,77659.99,0.0,0.95058,3e-05,7.21266]
[1777275481909,51.17,77659.99,0.0,0.95058,3e-05,7.21266]
[1777275482027,51.17,77659.99,0.0,0.95058,3e-05,7.21266]
[1777275482125,51.16,77660.24,0.0,0.95059,3e-05,7.2115]
[1777275483655,51.16,77661.13,0.0,0.95062,3e-05,7.20829]
[1777275489232,51.16,77659.18,0.0,0.95058,3e-05,7.21274]
[1777275489268,51.16,77660.33,0.0,0.95061,3e-05,7.20871]
[1777275489814,51.16,77660.31,0.0,0.95061,3e-05,7.20842]
[1777275494535,51.15,77661.74,0.0,0.95067,3e-05,7.20247]
[1777275495089,51.15,77661.74,0.0,0.95067,3e-05,7.20247]
[1777275495163,51.15,77661.74,0.0,0.95067,3e-05,7.20247]
[1777275495225,51.15,77661.74,0.0,0.95067,3e-05,7.20247]
[1777275495120,51.15,77655.52,0.0,0.95049,3e-05,7.22206]
[1777275495274,51.15,77655.52,0.0,0.95049,3e-05,7.22206]
[1777275495492,51.15,77655.52,0.0,0.95049,3e-05,7.22206]
[1777275495856,51.15,77654.53,0.0,0.95047,3e-05,7.22487]
[1777275498876,51.15,77658.61,0.0,0.95059,3e-05,7.2107]
[1777275503937,51.15,77660.31,0.0,0.95065,3e-05,7.20391]
[1777275503984,51.15,77660.31,0.0,0.95065,3e-05,7.20391]
[1777275504024,51.15,77660.31,0.0,0.95065,3e-05,7.20391]
[1777275504036,51.14,77658.34,0.0,0.9506,3e-05,7.20988]
[1777275504994,51.14,77658.34,0.0,0.9506,3e-05,7.20988]
[1777275508836,51.14,77660.38,0.0,0.95067,3e-05,7.20201]
[1777275508872,51.14,77660.38,0.0,0.95067,3e-05,7.20201]
[1777275508883,51.14,77660.38,0.0,0.95067,3e-05,7.20201]
[1777275508930,51.14,77660.38,0.0,0.95067,3e-05,7.20201]
[1777275509021,51.14,77660.38,0.0,0.95067,3e-05,7.20201]
[1777275509120,51.14,77661.9,0.0,0.95072,3e-05,7.19681]
[1777275514989,51.13,77661.39,0.0,0.95074,3e-05,7.19352]
[1777275517149,51.13,77661.42,0.0,0.95074,3e-05,7.19311]
[1777275517243,51.13,77661.42,0.0,0.95074,3e-05,7.19311]
[1777275517274,51.13,77661.42,0.0,0.95074,3e-05,7.19311]
[1777275517202,51.13,77656.31,0.0,0.9506,3e-05,7.20917]
[1777275518009,51.13,77655.48,0.0,0.95058,3e-05,7.21149]
[1777275519622,51.13,77655.48,0.0,0.95058,3e-05,7.21149]
[1777275519781,51.13,77655.48,0.0,0.95058,3e-05,7.21149]
[1777275520024,51.13,77655.01,0.0,0.95057,3e-05,7.21231]
[1777275523618,51.13,77653.87,0.0,0.95055,3e-05,7.21493]
[1777275523663,51.13,77653.87,0.0,0.95055,3e-05,7.21493]
[1777275523707,51.13,77653.87,0.0,0.95055,3e-05,7.21493]
[1777275523772,51.13,77653.87,0.0,0.95055,3e-05,7.21493]
[1777275524052,51.13,77652.57,0.0,0.95051,3e-05,7.21875]
[1777275526490,51.12,77652.8,0.0,0.95053,3e-05,7.2173]
[1777275535129,51.12,77654.07,0.0,0.95059,3e-05,7.21011]
[1777275541171,51.11,77653.68,0.0,0.95059,3e-05,7.20931]
[1777275542578,51.11,77652.33,0.0,0.95056,3e-05,7.2133]
[1777275542630,51.11,77652.33,0.0,0.95056,3e-05,7.2133]
[1777275542767,51.11,77652.33,0.0,0.95056,3e-05,7.2133]
[1777275543226,51.11,77652.33,0.0,0.95056,3e-05,7.2133]
[1777275543275,51.11,77652.33,0.0,0.95056,3e-05,7.2133]
[1777275543245,51.11,77652.33,0.0,0.95056,3e-05,7.21296]
[1777275547498,51.11,77652.69,0.0,0.95058,3e-05,7.21077]
[1777275553255,51.1,77654.01,0.0,0.95064,3e-05,7.20415]
[1777275553981,51.1,77654.01,0.0,0.95064,3e-05,7.20415]
[1777275554019,51.1,77654.01,0.0,0.95064,3e-05,7.20415]
[1777275560304,51.09,77653.04,0.0,0.95063,3e-05,7.20491]
[1777275565279,51.09,77653.29,0.0,0.95065,3e-05,7.20245]
[1777275565331,51.09,77653.29,0.0,0.95065,3e-05,7.20245]
[1777275566887,51.09,77653.26,0.0,0.95066,3e-05,7.20222]
[1777275567024,51.09,77653.26,0.0,0.95066,3e-05,7.20222]
[1777275568360,51.09,77658.52,0.0,0.95081,3e-05,7.18438]
[1777275570374,51.08,77663.49,0.0,0.95096,3e-05,7.16789]
[1777275571381,51.08,77666.75,0.0,0.95107,3e-05,7.15419]
[1777275572387,51.08,77670.51,0.0,0.95118,3e-05,7.14193]
[1777275577423,51.08,77669.42,0.0,0.95116,3e-05,7.14427]
[1777275580443,51.08,77666.45,0.0,0.95108,3e-05,7.15306]
[1777275582458,51.08,77663.63,0.0,0.951,3e-05,7.16158]
[1777275587493,51.07,77664.52,0.0,0.95104,3e-05,7.15751]
[1777275592533,51.07,77664.58,0.0,0.95105,3e-05,7.15614]
[1777275597567,51.07,77665.04,0.0,0.95107,3e-05,7.15353]
[1777275601596,51.06,77661.72,0.0,0.95099,3e-05,7.16326]
[1777275602603,51.06,77656.48,0.0,0.95084,3e-05,7.17979]
[1777275607638,51.06,77658.59,0.0,0.95091,3e-05,7.17169]
[1777275609652,51.06,77661.43,0.0,0.951,3e-05,7.16211]
[1777275614688,51.06,77662.92,0.0,0.95105,3e-05,7.15615]
[1777275619723,51.05,77663.28,0.0,0.95107,3e-05,7.15382]
[1777275621737,51.05,77668.36,0.0,0.95122,3e-05,7.13714]
[1777275623750,51.05,77671.25,0.0,0.9513,3e-05,7.12753]
[1777275629792,51.05,77672.65,0.0,0.95135,3e-05,7.12195]
[1777275632815,51.05,77675.78,0.0,0.95146,3e-05,7.10845]
[1777275634829,51.05,77679.31,0.0,0.95156,3e-05,7.09692]
[1777275639863,51.04,77679.66,0.0,0.95158,3e-05,7.09512]
[1777275642885,51.04,77675.97,0.0,0.95148,3e-05,7.10646]
[1777275643891,51.04,77672.22,0.0,0.95137,3e-05,7.11824]
[1777275644899,51.04,77666.88,0.0,0.95123,3e-05,7.13509]
[1777275645906,51.04,77661.2,0.0,0.95107,3e-05,7.15303]
[1777275646913,51.04,77658.35,0.0,0.95099,3e-05,7.16191]
[1777275651948,51.04,77658.09,0.0,0.95099,3e-05,7.16238]
[1777275656983,51.04,77658.12,0.0,0.95098,3e-05,7.16325]
[1777275662020,51.04,77661.23,0.0,0.95106,3e-05,7.15425]
[1777275667055,51.04,77660.43,0.0,0.95104,3e-05,7.15646]
[1777275668061,51.04,77664.09,0.0,0.95114,3e-05,7.14454]
[1777275669069,51.04,77669.92,0.0,0.95133,3e-05,7.12381]
[1777275672090,51.02,77673.38,0.0,0.95147,3e-05,7.10773]
[1777275673097,51.02,77677.89,0.0,0.95159,3e-05,7.09323]
[1777275674104,51.02,77682.04,0.0,0.95171,3e-05,7.07992]
[1777275678131,51.02,77678.52,0.0,0.95163,3e-05,7.08885]
[1777275683167,51.02,77680.36,0.0,0.95169,3e-05,7.0824]
[1777275688205,51.01,77683.22,0.0,0.95177,3e-05,7.07276]
[1777275689212,51.01,77687.32,0.0,0.95189,3e-05,7.05966]
[1777275694247,51.01,77688.28,0.0,0.95194,3e-05,7.05323]
[1777275699281,51.01,77687.96,0.0,0.95193,3e-05,7.05385]
[1777275701296,51.01,77682.83,0.0,0.95179,3e-05,7.06994]
[1777275704318,51.01,77677.72,0.0,0.95165,3e-05,7.08582]
[1777275709354,51.01,77677.03,0.0,0.95164,3e-05,7.0873]
[1777275714390,51.01,77677.98,0.0,0.95167,3e-05,7.08358]
[1777275719424,51.0,77680.44,0.0,0.95174,3e-05,7.0751]
[1777275722447,51.0,77674.94,0.0,0.95159,3e-05,7.09221]
[1777275727482,51.0,77674.23,0.0,0.95158,3e-05,7.09372]
[1777275732517,51.0,77674.26,0.0,0.95159,3e-05,7.09272]
[1777275735538,51.0,77670.73,0.0,0.95149,3e-05,7.10351]
[1777275741580,51.0,77670.45,0.0,0.95149,3e-05,7.10341]
[1777275749641,50.99,77670.88,0.0,0.95152,3e-05,7.10078]
[1777275754676,50.99,77670.0,0.0,0.95152,3e-05,7.09982]
[1777275757699,50.99,77666.67,0.0,0.95143,3e-05,7.10997]
[1777275761727,50.99,77663.4,0.0,0.95134,3e-05,7.11975]
[1777275766762,50.98,77663.37,0.0,0.95135,3e-05,7.11895]
[1777275771797,50.98,77663.64,0.0,0.95136,3e-05,7.11722]
[1777275776832,50.98,77664.52,0.0,0.95139,3e-05,7.11357]
[1777275781867,50.98,77662.7,0.0,0.95135,3e-05,7.11856]
[1777275788915,50.97,77663.38,0.0,0.95138,3e-05,7.11526]
[1777275793951,50.97,77664.3,0.0,0.95141,3e-05,7.11153]
[1777275798986,50.97,77665.57,0.0,0.95145,3e-05,7.10672]
[1777275799993,50.97,77670.98,0.0,0.95161,3e-05,7.08934]
[1777275802007,50.97,77674.06,0.0,0.95169,3e-05,7.07933]
[1777275806034,50.97,77669.71,0.0,0.95158,3e-05,7.09276]
[1777275811069,50.97,77669.99,0.0,0.95161,3e-05,7.08825]
[1777275817111,50.96,77670.15,0.0,0.95162,3e-05,7.08706]
[1777275822147,50.96,77666.94,0.0,0.95153,3e-05,7.09671]
[1777275827182,50.96,77666.06,0.0,0.95151,3e-05,7.09885]
[1777275832217,50.96,77665.94,0.0,0.95152,3e-05,7.09858]
[1777275837253,50.96,77666.33,0.0,0.95153,3e-05,7.09673]
[1777275841281,50.96,77677.91,0.0,0.95186,3e-05,7.05944]
[1777275842288,50.96,77681.13,0.0,0.95195,3e-05,7.04917]
[1777275847323,50.96,77680.74,0.0,0.95194,3e-05,7.05018]
[1777275852357,50.96,77680.97,0.0,0.95195,3e-05,7.04922]
[1777275857393,50.95,77680.71,0.0,0.95194,3e-05,7.0498]
[1777275862429,50.95,77684.53,0.0,0.95205,3e-05,7.03743]
[1777275865484,50.95,77687.31,0.0,0.95213,3e-05,7.02853]
[1777275869512,50.95,77691.38,0.0,0.95224,3e-05,7.01555]
[1777275871526,50.95,77695.2,0.0,0.95237,3e-05,7.00045]
[1777275876561,50.95,77697.0,0.0,0.95242,3e-05,6.99485]
[1777275881596,50.95,77696.87,0.0,0.95241,3e-05,6.99539]
[1777275883610,50.95,77693.25,0.0,0.95231,3e-05,7.00687]
[1777275886631,50.95,77690.38,0.0,0.95223,3e-05,7.01594]
[1777275891666,50.95,77690.42,0.0,0.95223,3e-05,7.01574]
[1777275896701,50.95,77691.0,0.0,0.95225,3e-05,7.01381]
[1777275901737,50.95,77690.91,0.0,0.95225,3e-05,7.01403]
[1777275903750,50.95,77688.23,0.0,0.95218,3e-05,7.02247]
[1777275906771,50.95,77690.99,0.0,0.95225,3e-05,7.01365]
[1777275907778,50.95,77703.88,0.0,0.95261,3e-05,6.97295]
[1777275908785,50.95,77707.52,0.0,0.95271,3e-05,6.96154]
[1777275913820,50.95,77707.55,0.0,0.95271,3e-05,6.96179]
[1777275914827,50.96,77699.94,0.0,0.95249,3e-05,6.98641]
[1777275915834,50.96,77695.16,0.0,0.95236,3e-05,7.00152]
[1777275917561,50.96,77692.57,0.0,0.95229,3e-05,7.0097]
[1777275921876,50.96,77685.51,0.0,0.95209,3e-05,7.03194]
[1777275926921,50.95,77677.62,0.0,0.95188,3e-05,7.05666]
[1777275927927,50.95,77674.32,0.0,0.95179,3e-05,7.06703]
[1777275932962,50.95,77673.31,0.0,0.95178,3e-05,7.06659]
[1777275938154,50.95,77671.91,0.0,0.95175,3e-05,7.07049]
[1777275944041,50.95,77672.62,0.0,0.95178,3e-05,7.06724]
[1777275949076,50.95,77673.02,0.0,0.95179,3e-05,7.06525]
[1777275956124,50.94,77672.34,0.0,0.95178,3e-05,7.06637]
[1777275959146,50.94,77667.24,0.0,0.95164,3e-05,7.08213]
[1777275960153,50.94,77663.95,0.0,0.95155,3e-05,7.09243]
[1777275964181,50.94,77659.13,0.0,0.95143,3e-05,7.10701]
[1777275969215,50.94,77656.74,0.0,0.95137,3e-05,7.1135]
[1777275973245,50.93,77665.8,0.0,0.95163,3e-05,7.08369]
[1777275974253,50.93,77671.07,0.0,0.95178,3e-05,7.06674]
[1777275979288,50.93,77670.81,0.0,0.95178,3e-05,7.06679]
[1777275984323,50.93,77671.0,0.0,0.95179,3e-05,7.06543]
[1777275989358,50.93,77672.45,0.0,0.95184,3e-05,7.0601]
[1777275994393,50.93,77672.91,0.0,0.95187,3e-05,7.05496]
[1777275999428,50.92,77671.07,0.0,0.95183,3e-05,7.06015]
[1777276004463,50.92,77673.44,0.0,0.9519,3e-05,7.05192]
[1777276009497,50.92,77674.08,0.0,0.95192,3e-05,7.04929]
[1777276014533,50.92,77675.41,0.0,0.95196,3e-05,7.04453]
[1777276019567,50.92,77675.88,0.0,0.95198,3e-05,7.04262]
[1777276024603,50.92,77678.35,0.0,0.95205,3e-05,7.03444]
[1777276029638,50.92,77679.03,0.0,0.95207,3e-05,7.03207]
[1777276034672,50.92,77678.89,0.0,0.95207,3e-05,7.03234]
[1777276039707,50.92,77677.87,0.0,0.95204,3e-05,7.03541]
[1777276044745,50.92,77677.52,0.0,0.95204,3e-05,7.03637]
[1777276049781,50.92,77677.66,0.0,0.95204,3e-05,7.0358]
[1777276053811,50.92,77685.54,0.0,0.95228,3e-05,7.00775]
[1777276054818,50.92,77678.7,0.0,0.95209,3e-05,7.0294]
[1777276059853,50.91,77679.82,0.0,0.95212,3e-05,7.02576]
[1777276064888,50.91,77680.39,0.0,0.95214,3e-05,7.02382]
[1777276069923,50.91,77680.47,0.0,0.95214,3e-05,7.02343]
[1777276075965,50.91,77679.23,0.0,0.95211,3e-05,7.02718]
[1777276081000,50.91,77679.54,0.0,0.95212,3e-05,7.02603]
[1777276084022,50.91,77672.6,0.0,0.95193,3e-05,7.04795]
[1777276085028,50.91,77661.34,0.0,0.95161,3e-05,7.0837]
[1777276086034,50.91,77661.77,0.0,0.95163,3e-05,7.0822]
[1777276092078,50.91,77661.33,0.0,0.95162,3e-05,7.08286]
[1777276097113,50.91,77661.7,0.0,0.95164,3e-05,7.08104]
[1777276102148,50.91,77662.81,0.0,0.95167,3e-05,7.07686]
[1777276107183,50.91,77661.53,0.0,0.95164,3e-05,7.08027]
[1777276113224,50.9,77662.28,0.0,0.95169,3e-05,7.07405]
[1777276118260,50.9,77662.6,0.0,0.9517,3e-05,7.07235]
[1777276124302,50.9,77661.84,0.0,0.95169,3e-05,7.07396]
[1777276129337,50.9,77663.48,0.0,0.95174,3e-05,7.06805]
[1777276135380,50.9,77663.7,0.0,0.95175,3e-05,7.06654]
[1777276140414,50.89,77663.15,0.0,0.95174,3e-05,7.06761]
[1777276145449,50.89,77657.4,0.0,0.95159,3e-05,7.08524]
[1777276148470,50.89,77654.01,0.0,0.9515,3e-05,7.09551]
[1777276153505,50.89,77654.23,0.0,0.95151,3e-05,7.09388]
[1777276156525,50.89,77649.69,0.0,0.95139,3e-05,7.10782]
[1777276161561,50.88,77650.6,0.0,0.95142,3e-05,7.1039]
[1777276164581,50.88,77647.83,0.0,0.95135,3e-05,7.11215]
[1777276169617,50.88,77646.52,0.0,0.95132,3e-05,7.11528]
[1777276174652,50.88,77645.16,0.0,0.95131,3e-05,7.11554]
[1777276179689,50.87,77644.97,0.0,0.95132,3e-05,7.1151]
[1777276184724,50.87,77645.0,0.0,0.95133,3e-05,7.11396]
[1777276189758,50.87,77643.38,0.0,0.95129,3e-05,7.11811]
[1777276194794,50.86,77650.61,0.0,0.9515,3e-05,7.09399]
[1777276195852,50.86,77650.61,0.0,0.9515,3e-05,7.09399]
[1777276195955,50.86,77662.58,0.0,0.95184,3e-05,7.05568]
[1777276196403,50.86,77662.58,0.0,0.95184,3e-05,7.05568]
[1777276196815,50.86,77688.22,0.0,0.95255,3e-05,6.97431]
[1777276197822,50.87,77689.28,0.0,0.95258,3e-05,6.9713]
[1777276198829,50.87,77688.73,0.0,0.95256,3e-05,6.97344]
[1777276199745,50.87,77688.73,0.0,0.95256,3e-05,6.97344]
[1777276199836,50.87,77688.2,0.0,0.95254,3e-05,6.97516]
[1777276201850,50.87,77685.25,0.0,0.95246,3e-05,6.98455]
[1777276206885,50.87,77681.81,0.0,0.95237,3e-05,6.99556]
[1777276207892,50.87,77678.32,0.0,0.95227,3e-05,7.00663]
[1777276210914,50.87,77675.05,0.0,0.95218,3e-05,7.01697]
[1777276215948,50.87,77675.05,0.0,0.95218,3e-05,7.01686]
[1777276218642,50.87,77674.41,0.0,0.95216,3e-05,7.01883]
[1777276218718,50.87,77674.41,0.0,0.95216,3e-05,7.01883]
[1777276218772,50.87,77674.41,0.0,0.95216,3e-05,7.01883]
[1777276224004,50.87,77675.25,0.0,0.95219,3e-05,7.01601]
[1777276225816,50.87,77674.54,0.0,0.95217,3e-05,7.01824]
[1777276225863,50.87,77674.54,0.0,0.95217,3e-05,7.01824]
[1777276226024,50.87,77674.54,0.0,0.95217,3e-05,7.01821]
[1777276233067,50.87,77675.0,0.0,0.9522,3e-05,7.01356]
[1777276238103,50.87,77674.85,0.0,0.9522,3e-05,7.01394]
[1777276243839,50.86,77675.69,0.0,0.95222,3e-05,7.0112]
[1777276243930,50.86,77675.69,0.0,0.95222,3e-05,7.0112]
[1777276244024,50.86,77675.69,0.0,0.95222,3e-05,7.0112]
[1777276249180,50.86,77677.78,0.0,0.95228,3e-05,7.00465]
[1777276253936,50.87,77677.74,0.0,0.95228,3e-05,7.00483]
[1777276253984,50.87,77677.74,0.0,0.95228,3e-05,7.00483]
[1777276254022,50.87,77677.74,0.0,0.95228,3e-05,7.00483]
[1777276256229,50.87,77682.99,0.0,0.95242,3e-05,6.98832]
[1777276261264,50.87,77683.77,0.0,0.95244,3e-05,6.98608]
[1777276262371,50.87,77683.77,0.0,0.95244,3e-05,6.98608]
[1777276262423,50.87,77683.77,0.0,0.95244,3e-05,6.98608]
[1777276262523,50.87,77683.77,0.0,0.95244,3e-05,6.98608]
[1777276265292,50.87,77680.77,0.0,0.95236,3e-05,6.99573]
[1777276268915,50.87,77680.76,0.0,0.95236,3e-05,6.99581]
[1777276269005,50.87,77680.76,0.0,0.95236,3e-05,6.99581]
[1777276269026,50.87,77680.76,0.0,0.95236,3e-05,6.99581]
[1777276275362,50.87,77683.32,0.0,0.95242,3e-05,6.98797]
[1777276277376,50.87,77686.88,0.0,0.95252,3e-05,6.97679]
[1777276279184,50.87,77686.93,0.0,0.95252,3e-05,6.97669]
[1777276279277,50.87,77686.93,0.0,0.95252,3e-05,6.97669]
[1777276279333,50.87,77686.93,0.0,0.95252,3e-05,6.97669]
[1777276279987,50.87,77686.93,0.0,0.95252,3e-05,6.97669]
[1777276280027,50.87,77686.93,0.0,0.95252,3e-05,6.97669]
[1777276279391,50.87,77692.81,0.0,0.95268,3e-05,6.95818]
[1777276280398,50.87,77696.34,0.0,0.95278,3e-05,6.94714]
[1777276284907,50.87,77698.01,0.0,0.95282,3e-05,6.9422]
[1777276284958,50.87,77698.01,0.0,0.95282,3e-05,6.9422]
[1777276285021,50.87,77698.01,0.0,0.95282,3e-05,6.9422]
[1777276285433,50.87,77700.94,0.0,0.9529,3e-05,6.93321]
[1777276290668,50.87,77701.83,0.0,0.95292,3e-05,6.93092]
[1777276290873,50.87,77706.6,0.0,0.95305,3e-05,6.91606]
[1777276292186,50.87,77708.27,0.0,0.95311,3e-05,6.908]
[1777276292194,50.87,77708.27,0.0,0.95311,3e-05,6.908]
[1777276292270,50.87,77708.27,0.0,0.95311,3e-05,6.908]
[1777276297517,50.87,77709.32,0.0,0.95313,3e-05,6.90573]
[1777276298528,50.87,77713.59,0.0,0.95325,3e-05,6.89252]
[1777276299530,50.88,77721.4,0.0,0.95346,3e-05,6.86828]
[1777276300537,50.88,77725.63,0.0,0.95357,3e-05,6.85531]
[1777276302552,50.88,77721.79,0.0,0.95346,3e-05,6.86784]
[1777276304985,50.88,77720.1,0.0,0.95342,3e-05,6.87337]
[1777276305023,50.88,77720.1,0.0,0.95342,3e-05,6.87337]
[1777276305033,50.88,77720.1,0.0,0.95342,3e-05,6.87337]
[1777276306985,50.88,77722.41,0.0,0.95347,3e-05,6.86664]
[1777276307023,50.88,77722.41,0.0,0.95347,3e-05,6.86664]
[1777276309600,50.88,77728.46,0.0,0.95363,3e-05,6.84876]
[1777276312430,50.88,77728.52,0.0,0.95363,3e-05,6.84913]
[1777276312472,50.88,77728.52,0.0,0.95363,3e-05,6.84913]
[1777276312521,50.88,77728.52,0.0,0.95363,3e-05,6.84913]
[1777276317657,50.89,77726.41,0.0,0.95356,3e-05,6.85729]
[1777276319353,50.89,77726.32,0.0,0.95355,3e-05,6.85782]
[1777276319406,50.89,77726.32,0.0,0.95355,3e-05,6.85782]
[1777276319521,50.89,77726.32,0.0,0.95355,3e-05,6.85782]
[1777276322693,50.89,77717.76,0.0,0.95331,3e-05,6.88556]
[1777276323573,50.89,77717.76,0.0,0.95331,3e-05,6.88556]
[1777276323586,50.89,77717.76,0.0,0.95331,3e-05,6.88556]
[1777276323773,50.89,77717.76,0.0,0.95331,3e-05,6.88556]
[1777276323803,50.89,77714.48,0.0,0.95322,3e-05,6.89602]
[1777276329743,50.89,77715.1,0.0,0.95323,3e-05,6.89508]
[1777276330842,50.89,77715.1,0.0,0.95323,3e-05,6.89508]
[1777276330886,50.89,77715.1,0.0,0.95323,3e-05,6.89508]
[1777276331026,50.89,77715.1,0.0,0.95323,3e-05,6.89508]
[1777276336371,50.9,77714.32,0.0,0.9532,3e-05,6.89851]
[1777276336411,50.9,77714.32,0.0,0.9532,3e-05,6.89851]
[1777276336523,50.9,77714.32,0.0,0.9532,3e-05,6.89851]
[1777276338806,50.9,77717.13,0.0,0.95327,3e-05,6.89021]
[1777276340229,50.9,77716.04,0.0,0.95324,3e-05,6.89381]
[1777276340275,50.9,77716.04,0.0,0.95324,3e-05,6.89381]
[1777276340281,50.9,77716.04,0.0,0.95324,3e-05,6.89381]
[1777276340436,50.9,77716.04,0.0,0.95324,3e-05,6.89381]
[1777276340527,50.9,77716.04,0.0,0.95324,3e-05,6.89381]
[1777276345393,50.9,77714.51,0.0,0.95319,3e-05,6.89953]
[1777276345527,50.9,77714.51,0.0,0.95319,3e-05,6.89953]
[1777276350889,50.9,77714.67,0.0,0.95319,3e-05,6.90007]
[1777276354089,50.91,77714.83,0.0,0.95321,3e-05,6.89695]
[1777276354126,50.91,77714.83,0.0,0.95321,3e-05,6.89695]
[1777276354269,50.91,77715.74,0.0,0.95323,3e-05,6.89428]
[1777276359952,50.91,77714.61,0.0,0.95319,3e-05,6.89893]
[1777276360900,50.91,77714.61,0.0,0.95319,3e-05,6.89893]
[1777276360945,50.91,77714.61,0.0,0.95319,3e-05,6.89893]
[1777276361021,50.91,77714.61,0.0,0.95319,3e-05,6.89893]
[1777276365643,50.91,77716.0,0.0,0.95322,3e-05,6.89551]
[1777276365688,50.91,77716.0,0.0,0.95322,3e-05,6.89551]
[1777276365771,50.91,77716.0,0.0,0.95322,3e-05,6.89551]
[1777276369015,50.91,77721.79,0.0,0.95337,3e-05,6.87817]
[1777276369453,50.91,77721.79,0.0,0.95337,3e-05,6.87817]
[1777276369461,50.91,77721.79,0.0,0.95337,3e-05,6.87817]
[1777276369519,50.91,77721.79,0.0,0.95337,3e-05,6.87817]
[1777276370022,50.91,77725.76,0.0,0.95348,3e-05,6.86598]
[1777276371029,50.91,77729.74,0.0,0.95358,3e-05,6.85379]
[1777276374050,50.92,77734.23,0.0,0.9537,3e-05,6.84055]
[1777276375171,50.92,77734.23,0.0,0.9537,3e-05,6.84055]
[1777276375178,50.92,77733.81,0.0,0.95368,3e-05,6.84213]
[1777276375277,50.92,77733.81,0.0,0.95368,3e-05,6.84213]
[1777276380957,50.92,77734.44,0.0,0.95369,3e-05,6.84149]
[1777276381004,50.92,77734.44,0.0,0.95369,3e-05,6.84149]
[1777276381023,50.92,77734.44,0.0,0.95369,3e-05,6.84149]
[1777276387142,50.93,77734.8,0.0,0.95368,3e-05,6.84224]
[1777276388098,50.93,77734.8,0.0,0.95368,3e-05,6.84224]
[1777276388141,50.93,77734.8,0.0,0.95368,3e-05,6.84224]
[1777276388270,50.93,77734.58,0.0,0.95368,3e-05,6.84319]
[1777276391170,50.93,77740.84,0.0,0.95384,3e-05,6.8245]
[1777276396205,50.93,77741.27,0.0,0.95384,3e-05,6.8246]
[1777276400311,50.94,77743.71,0.0,0.95389,3e-05,6.8179]
[1777276400356,50.94,77743.71,0.0,0.95389,3e-05,6.8179]
[1777276400520,50.94,77743.71,0.0,0.95389,3e-05,6.8179]
[1777276404523,50.94,77745.39,0.0,0.95393,3e-05,6.81421]
[1777276404577,50.94,77745.39,0.0,0.95393,3e-05,6.81421]
[1777276404773,50.94,77745.39,0.0,0.95393,3e-05,6.81421]
[1777276405268,50.94,77740.09,0.0,0.95378,3e-05,6.831]
[1777276406275,50.94,77737.06,0.0,0.9537,3e-05,6.84101]
[1777276410578,50.94,77736.89,0.0,0.95368,3e-05,6.84234]
[1777276410611,50.94,77736.89,0.0,0.95368,3e-05,6.84234]
[1777276410776,50.94,77736.89,0.0,0.95368,3e-05,6.84234]
[1777276416346,50.95,77738.03,0.0,0.95372,3e-05,6.83771]
[1777276420373,50.95,77741.51,0.0,0.9538,3e-05,6.82797]
[1777276425408,50.96,77743.66,0.0,0.95385,3e-05,6.82276]
[1777276427422,50.96,77740.87,0.0,0.95377,3e-05,6.83202]
[1777276432458,50.96,77741.14,0.0,0.95376,3e-05,6.83257]
[1777276437493,50.97,77741.83,0.0,0.95377,3e-05,6.83182]
[1777276442528,50.97,77741.97,0.0,0.95376,3e-05,6.83278]
[1777276447563,50.97,77740.11,0.0,0.9537,3e-05,6.83991]
[1777276452598,50.98,77740.73,0.0,0.95371,3e-05,6.8393]
[1777276457632,50.98,77741.89,0.0,0.95373,3e-05,6.83702]
[1777276462668,50.98,77741.09,0.0,0.95369,3e-05,6.84085]
[1777276467703,50.99,77742.23,0.0,0.95371,3e-05,6.83864]
[1777276474753,50.99,77739.34,0.0,0.95364,3e-05,6.84649]
[1777276479787,51.0,77739.6,0.0,0.95363,3e-05,6.8469]
[1777276484823,51.0,77739.91,0.0,0.95363,3e-05,6.84718]
[1777276490155,51.0,77741.74,0.0,0.95367,3e-05,6.84249]
[1777276494955,51.0,77740.88,0.0,0.95364,3e-05,6.84644]
[1777276495326,51.01,77723.65,0.0,0.95317,3e-05,6.90045]
[1777276495908,51.01,77691.57,0.0,0.95229,3e-05,7.00144]
[1777276496915,51.01,77694.6,0.0,0.95237,3e-05,6.99187]
[1777276498681,51.01,77695.94,0.0,0.95241,3e-05,6.98765]
[1777276501952,51.01,77685.59,0.0,0.95212,3e-05,7.02037]
[1777276502959,51.01,77690.86,0.0,0.95227,3e-05,7.00366]
[1777276505980,51.01,77695.1,0.0,0.95239,3e-05,6.99022]
[1777276511015,51.01,77690.24,0.0,0.95225,3e-05,7.00543]
[1777276515046,51.0,77698.14,0.0,0.95247,3e-05,6.98035]
[1777276516053,51.0,77702.84,0.0,0.9526,3e-05,6.96554]
[1777276518282,51.0,77702.93,0.0,0.9526,3e-05,6.96528]
[1777276518290,51.0,77702.93,0.0,0.9526,3e-05,6.96528]
[1777276518305,51.01,77704.94,0.0,0.95266,3e-05,6.95898]
[1777276518520,51.01,77704.94,0.0,0.95266,3e-05,6.95898]
[1777276524109,51.01,77711.4,0.0,0.95283,3e-05,6.93895]
[1777276525115,51.01,77715.88,0.0,0.95296,3e-05,6.92498]
[1777276526123,51.01,77710.46,0.0,0.95281,3e-05,6.9421]
[1777276529144,51.01,77705.51,0.0,0.95267,3e-05,6.95789]
[1777276530053,51.01,77705.51,0.0,0.95267,3e-05,6.95789]
[1777276530102,51.01,77705.51,0.0,0.95267,3e-05,6.95789]
[1777276530271,51.01,77705.51,0.0,0.95267,3e-05,6.95789]
[1777276530277,51.01,77705.56,0.0,0.95267,3e-05,6.95778]
[1777276536193,51.01,77706.76,0.0,0.95272,3e-05,6.9514]
[1777276541228,51.01,77704.68,0.0,0.95266,3e-05,6.95827]
[1777276541355,51.01,77704.68,0.0,0.95266,3e-05,6.95827]
[1777276541518,51.01,77704.68,0.0,0.95266,3e-05,6.95827]
[1777276541777,51.01,77704.68,0.0,0.95266,3e-05,6.95827]
[1777276542235,51.01,77703.3,0.0,0.95262,3e-05,6.96267]
[1777276547270,51.01,77707.73,0.0,0.95274,3e-05,6.94903]
[1777276548791,51.01,77709.0,0.0,0.95277,3e-05,6.94511]
[1777276548976,51.01,77709.0,0.0,0.95277,3e-05,6.94511]
[1777276549023,51.01,77709.0,0.0,0.95277,3e-05,6.94511]
[1777276549284,51.01,77710.29,0.0,0.95281,3e-05,6.94114]
[1777276550297,51.01,77715.04,0.0,0.95294,3e-05,6.92633]
[1777276553318,51.01,77719.33,0.0,0.95305,3e-05,6.91324]
[1777276558353,51.01,77722.15,0.0,0.95312,3e-05,6.90514]
[1777276559692,51.01,77722.15,0.0,0.95312,3e-05,6.90514]
[1777276559772,51.01,77722.15,0.0,0.95312,3e-05,6.90514]
[1777276559790,51.01,77722.98,0.0,0.95314,3e-05,6.90285]
[1777276565401,51.02,77722.84,0.0,0.95313,3e-05,6.90414]
[1777276569744,51.02,77722.53,0.0,0.95312,3e-05,6.90562]
[1777276569753,51.02,77722.53,0.0,0.95312,3e-05,6.90562]
[1777276569773,51.02,77722.53,0.0,0.95312,3e-05,6.90562]
[1777276569845,51.02,77722.46,0.0,0.95311,3e-05,6.90618]
[1777276576479,51.02,77721.53,0.0,0.95308,3e-05,6.91027]
[1777276578376,51.02,77721.53,0.0,0.95308,3e-05,6.91027]
[1777276578390,51.02,77720.23,0.0,0.95304,3e-05,6.91451]
[1777276578521,51.02,77720.23,0.0,0.95304,3e-05,6.91451]
[1777276578612,51.02,77719.65,0.0,0.95302,3e-05,6.91648]
[1777276584539,51.03,77718.84,0.0,0.95299,3e-05,6.91994]
[1777276589492,51.03,77719.33,0.0,0.953,3e-05,6.919]
[1777276589525,51.03,77719.33,0.0,0.953,3e-05,6.919]
[1777276589534,51.03,77719.33,0.0,0.953,3e-05,6.919]
[1777276589574,51.03,77719.03,0.0,0.95299,3e-05,6.9201]
[1777276594609,51.03,77719.88,0.0,0.95303,3e-05,6.91521]
[1777276598447,51.03,77720.15,0.0,0.95303,3e-05,6.91485]
[1777276598522,51.03,77720.15,0.0,0.95303,3e-05,6.91485]
[1777276598640,51.03,77720.1,0.0,0.95303,3e-05,6.91517]
[1777276605689,51.03,77719.77,0.0,0.95301,3e-05,6.9173]
[1777276611730,51.04,77719.7,0.0,0.953,3e-05,6.91845]
[1777276615642,51.04,77722.65,0.0,0.95308,3e-05,6.90967]
[1777276615690,51.04,77722.65,0.0,0.95308,3e-05,6.90967]
[1777276615769,51.04,77722.65,0.0,0.95308,3e-05,6.90967]
[1777276615822,51.04,77723.08,0.0,0.95309,3e-05,6.9085]
[1777276621801,51.04,77724.33,0.0,0.95311,3e-05,6.90565]
[1777276623351,51.04,77724.33,0.0,0.95311,3e-05,6.90565]
[1777276623404,51.04,77724.33,0.0,0.95311,3e-05,6.90565]
[1777276623374,51.04,77724.52,0.0,0.95312,3e-05,6.90523]
[1777276623521,51.04,77724.52,0.0,0.95312,3e-05,6.90523]
[1777276623815,51.04,77723.98,0.0,0.9531,3e-05,6.90709]
[1777276628849,51.04,77723.98,0.0,0.95309,3e-05,6.90795]
[1777276633322,51.05,77724.79,0.0,0.95311,3e-05,6.90576]
[1777276633385,51.05,77724.79,0.0,0.95311,3e-05,6.90576]
[1777276633413,51.05,77723.25,0.0,0.95307,3e-05,6.91093]
[1777276633527,51.05,77723.25,0.0,0.95307,3e-05,6.91093]
[1777276639927,51.05,77723.53,0.0,0.95307,3e-05,6.9112]
[1777276642505,51.05,77722.99,0.0,0.95305,3e-05,6.91322]
[1777276642523,51.05,77722.99,0.0,0.95305,3e-05,6.91322]
[1777276642594,51.05,77722.99,0.0,0.95305,3e-05,6.91322]
[1777276642948,51.05,77722.38,0.0,0.95303,3e-05,6.91529]
[1777276644252,51.05,77722.38,0.0,0.95303,3e-05,6.91529]
[1777276644270,51.05,77722.38,0.0,0.95303,3e-05,6.91529]
[1777276644353,51.05,77722.43,0.0,0.95303,3e-05,6.91529]
[1777276649999,51.05,77723.66,0.0,0.95306,3e-05,6.91239]
[1777276654027,51.06,77715.53,0.0,0.95285,3e-05,6.93551]
[1777276655035,51.06,77710.9,0.0,0.95272,3e-05,6.95017]
[1777276655564,51.06,77710.9,0.0,0.95272,3e-05,6.95017]
[1777276655628,51.06,77710.9,0.0,0.95272,3e-05,6.95017]
[1777276655777,51.06,77710.9,0.0,0.95272,3e-05,6.95017]
[1777276656042,51.06,77711.59,0.0,0.95274,3e-05,6.9481]
[1777276661077,51.06,77710.82,0.0,0.95271,3e-05,6.95098]
[1777276666111,51.06,77710.8,0.0,0.95271,3e-05,6.9515]
[1777276672154,51.06,77711.22,0.0,0.95271,3e-05,6.95071]
[1777276677189,51.06,77711.03,0.0,0.95271,3e-05,6.95174]
[1777276679714,51.06,77710.51,0.0,0.95269,3e-05,6.95355]
[1777276679770,51.06,77710.51,0.0,0.95269,3e-05,6.95355]
[1777276679785,51.06,77710.51,0.0,0.95269,3e-05,6.95355]
[1777276680210,51.06,77710.23,0.0,0.95268,3e-05,6.95451]
[1777276680860,51.06,77710.23,0.0,0.95268,3e-05,6.95451]
[1777276681024,51.06,77710.23,0.0,0.95268,3e-05,6.95451]
[1777276681217,51.06,77708.1,0.0,0.95262,3e-05,6.96128]
[1777276684238,51.06,77703.88,0.0,0.9525,3e-05,6.97475]
[1777276685245,51.06,77700.14,0.0,0.9524,3e-05,6.98658]
[1777276686242,51.06,77700.14,0.0,0.9524,3e-05,6.98658]
[1777276686268,51.06,77700.14,0.0,0.9524,3e-05,6.98658]
[1777276686370,51.06,77699.09,0.0,0.95237,3e-05,6.98991]
[1777276686520,51.06,77699.09,0.0,0.95237,3e-05,6.98991]
[1777276692293,51.06,77698.44,0.0,0.95235,3e-05,6.99208]
[1777276698336,51.06,77698.65,0.0,0.95236,3e-05,6.99146]
[1777276703371,51.06,77698.71,0.0,0.95236,3e-05,6.99129]
[1777276705385,51.06,77691.12,0.0,0.95215,3e-05,7.01524]
[1777276706099,51.06,77691.12,0.0,0.95215,3e-05,7.01524]
[1777276706105,51.06,77691.12,0.0,0.95215,3e-05,7.01524]
[1777276706392,51.06,77685.86,0.0,0.952,3e-05,7.03182]
[1777276707864,51.06,77685.73,0.0,0.952,3e-05,7.03217]
[1777276709541,51.06,77685.06,0.0,0.95198,3e-05,7.03414]
[1777276712459,51.06,77682.79,0.0,0.95194,3e-05,7.03816]
[1777276712511,51.06,77682.79,0.0,0.95194,3e-05,7.03816]
[1777276712524,51.06,77682.79,0.0,0.95194,3e-05,7.03816]
[1777276712475,51.06,77683.06,0.0,0.95195,3e-05,7.03722]
[1777276712612,51.06,77683.06,0.0,0.95195,3e-05,7.03713]
[1777276713551,51.06,77683.06,0.0,0.95195,3e-05,7.03713]
[1777276718418,51.06,77680.93,0.0,0.95189,3e-05,7.04349]
[1777276718470,51.06,77680.93,0.0,0.95189,3e-05,7.04349]
[1777276718522,51.06,77680.93,0.0,0.95189,3e-05,7.04349]
[1777276718476,51.06,77678.72,0.0,0.95183,3e-05,7.05038]
[1777276723017,51.06,77675.62,0.0,0.95175,3e-05,7.05972]
[1777276723070,51.06,77675.62,0.0,0.95175,3e-05,7.05972]
[1777276723278,51.06,77675.62,0.0,0.95175,3e-05,7.05972]
[1777276723511,51.06,77674.98,0.0,0.95174,3e-05,7.06161]
[1777276725525,51.06,77668.71,0.0,0.95156,3e-05,7.08122]
[1777276731245,51.06,77667.61,0.0,0.95154,3e-05,7.08381]
[1777276731271,51.06,77667.61,0.0,0.95154,3e-05,7.08381]
[1777276731297,51.06,77667.61,0.0,0.95154,3e-05,7.08381]
[1777276731346,51.06,77667.94,0.0,0.95155,3e-05,7.08258]
[1777276732623,51.06,77668.32,0.0,0.95156,3e-05,7.08137]
[1777276732772,51.06,77668.32,0.0,0.95156,3e-05,7.08137]
[1777276732864,51.05,77668.14,0.0,0.95156,3e-05,7.08157]
[1777276738617,51.05,77669.9,0.0,0.95162,3e-05,7.07492]
[1777276742644,51.05,77661.53,0.0,0.95139,3e-05,7.10083]
[1777276744659,51.05,77657.48,0.0,0.95128,3e-05,7.11328]
[1777276749694,51.04,77654.86,0.0,0.95122,3e-05,7.12041]
[1777276753723,51.04,77649.35,0.0,0.95107,3e-05,7.13698]
[1777276755737,51.04,77645.24,0.0,0.95096,3e-05,7.14955]
[1777276760772,51.03,77642.98,0.0,0.95093,3e-05,7.15251]
[1777276765807,51.03,77641.93,0.0,0.95091,3e-05,7.15439]
[1777276770844,51.02,77642.51,0.0,0.95094,3e-05,7.1511]
[1777276777890,51.02,77641.05,0.0,0.95094,3e-05,7.15083]
[1777276780214,51.02,77641.19,0.0,0.95094,3e-05,7.15012]
[1777276783550,51.01,77641.2,0.0,0.95095,3e-05,7.1493]
[1777276787960,51.01,77636.39,0.0,0.95083,3e-05,7.16318]
[1777276788968,51.01,77632.55,0.0,0.95072,3e-05,7.17522]
[1777276794003,51.0,77629.28,0.0,0.95064,3e-05,7.18419]
[1777276799039,51.0,77624.24,0.0,0.95051,3e-05,7.19916]
[1777276800679,51.0,77624.18,0.0,0.95051,3e-05,7.19937]
[1777276800066,51.0,77624.18,0.0,0.95051,3e-05,7.19937]
[1777276810067,51.0,77624.18,0.0,0.95051,3e-05,7.19937]
[1777276816173,51.0,77637.36,0.0,0.95088,3e-05,7.15706]
[1777276818192,51.0,77641.04,0.0,0.95098,3e-05,7.14527]
[1777276823228,51.0,77643.04,0.0,0.95104,3e-05,7.13887]
[1777276825526,51.0,77642.41,0.0,0.95102,3e-05,7.14089]
[1777276826249,51.0,77647.34,0.0,0.95116,3e-05,7.12513]
[1777276830277,51.0,77655.75,0.0,0.9514,3e-05,7.09829]
[1777276831284,51.0,77663.21,0.0,0.95163,3e-05,7.07152]
[1777276834305,51.0,77666.8,0.0,0.95173,3e-05,7.06011]
[1777276839339,51.0,77667.96,0.0,0.95176,3e-05,7.05643]
[1777276840347,51.0,77670.34,0.0,0.95182,3e-05,7.04916]
[1777276845382,51.01,77667.63,0.0,0.95174,3e-05,7.05921]
[1777276847396,51.01,77661.81,0.0,0.95157,3e-05,7.07798]
[1777276848402,51.01,77657.09,0.0,0.95143,3e-05,7.0935]
[1777276850416,51.01,77665.09,0.0,0.95165,3e-05,7.06848]
[1777276855455,51.01,77662.69,0.0,0.95158,3e-05,7.0773]
[1777276860489,51.02,77663.63,0.0,0.95159,3e-05,7.07547]
[1777276861497,51.02,77670.65,0.0,0.95179,3e-05,7.0534]
[1777276862020,51.02,77670.65,0.0,0.95179,3e-05,7.0534]
[1777276862504,51.02,77684.12,0.0,0.95216,3e-05,7.011]
[1777276863511,51.02,77684.28,0.0,0.95216,3e-05,7.01084]
[1777276868546,51.02,77681.99,0.0,0.95208,3e-05,7.01976]
[1777276869520,51.02,77681.99,0.0,0.95208,3e-05,7.01976]
[1777276869554,51.02,77676.52,0.0,0.95193,3e-05,7.03741]
[1777276874589,51.03,77675.04,0.0,0.95188,3e-05,7.04357]
[1777276879624,51.03,77677.53,0.0,0.95193,3e-05,7.03718]
[1777276884658,51.04,77677.86,0.0,0.95193,3e-05,7.03764]
[1777276889694,51.04,77680.8,0.0,0.952,3e-05,7.02985]
[1777276892714,51.04,77671.94,0.0,0.95176,3e-05,7.05586]
[1777276893722,51.04,77668.91,0.0,0.95167,3e-05,7.06574]
[1777276898758,51.05,77667.06,0.0,0.95161,3e-05,7.07281]
[1777276901779,51.05,77662.41,0.0,0.95148,3e-05,7.08829]
[1777276902786,51.05,77658.5,0.0,0.95136,3e-05,7.10095]
[1777276904800,51.05,77648.33,0.0,0.95108,3e-05,7.13377]
[1777276905807,51.05,77643.27,0.0,0.95093,3e-05,7.15009]
[1777276907529,51.05,77643.27,0.0,0.95093,3e-05,7.15009]
[1777276907820,51.05,77639.06,0.0,0.95081,3e-05,7.16381]
[1777276908828,51.05,77628.56,0.0,0.95051,3e-05,7.1976]
[1777276909835,51.05,77609.74,0.0,0.94997,3e-05,7.25828]
[1777276910842,51.05,77617.98,0.0,0.95021,3e-05,7.23163]
[1777276912584,51.05,77617.98,0.0,0.95021,3e-05,7.23163]
[1777276912648,51.05,77633.72,0.0,0.95066,3e-05,7.18108]
[1777276914869,51.05,77638.17,0.0,0.95078,3e-05,7.16699]
[1777276916543,51.05,77638.17,0.0,0.95078,3e-05,7.16699]
[1777276916628,51.05,77637.54,0.0,0.95076,3e-05,7.16919]
[1777276920536,51.05,77638.3,0.0,0.95078,3e-05,7.16693]
[1777276920544,51.05,77638.11,0.0,0.95078,3e-05,7.16772]
[1777276921919,51.05,77644.58,0.0,0.95096,3e-05,7.1471]
[1777276926526,51.05,77648.56,0.0,0.95107,3e-05,7.13475]
[1777276928968,51.06,77665.59,0.0,0.95154,3e-05,7.08103]
[1777276929975,51.06,77667.59,0.0,0.95159,3e-05,7.0749]
[1777276935010,51.06,77673.74,0.0,0.95176,3e-05,7.05658]
[1777276937024,51.06,77678.58,0.0,0.95189,3e-05,7.04178]
[1777276942058,51.06,77678.33,0.0,0.95187,3e-05,7.04399]
[1777276944073,51.07,77674.05,0.0,0.95174,3e-05,7.0581]
[1777276946086,51.07,77678.76,0.0,0.95187,3e-05,7.04369]
[1777276947094,51.07,77683.09,0.0,0.95199,3e-05,7.03026]
[1777276952129,51.07,77682.67,0.0,0.95198,3e-05,7.03002]
[1777276957164,51.08,77683.5,0.0,0.95199,3e-05,7.02882]
[1777276961193,51.08,77674.85,0.0,0.95174,3e-05,7.05732]
[1777276962200,51.08,77667.7,0.0,0.95155,3e-05,7.07988]
[1777276967235,51.08,77670.36,0.0,0.95163,3e-05,7.07056]
[1777276968242,51.08,77677.72,0.0,0.95183,3e-05,7.04706]
[1777276970256,51.07,77682.83,0.0,0.95198,3e-05,7.03066]
[1777276975748,51.07,77684.19,0.0,0.95202,3e-05,7.02603]
[1777276981333,51.07,77684.27,0.0,0.95203,3e-05,7.0252]
[1777276983347,51.07,77672.0,0.0,0.95169,3e-05,7.0639]
[1777276985361,51.07,77668.31,0.0,0.95158,3e-05,7.07537]
[1777276990396,51.07,77670.02,0.0,0.95164,3e-05,7.06913]
[1777276995431,51.07,77670.11,0.0,0.95165,3e-05,7.06807]
[1777276999459,51.07,77675.86,0.0,0.95181,3e-05,7.04924]
[1777277004493,51.06,77673.83,0.0,0.95176,3e-05,7.05507]
[1777277006508,51.06,77679.62,0.0,0.95193,3e-05,7.03635]
[1777277008522,51.06,77683.63,0.0,0.95204,3e-05,7.0235]
[1777277013556,51.06,77683.89,0.0,0.95207,3e-05,7.01935]
[1777277018592,51.06,77683.36,0.0,0.95206,3e-05,7.02073]
[1777277023626,51.06,77684.87,0.0,0.9521,3e-05,7.01567]
[1777277028661,51.06,77685.67,0.0,0.95212,3e-05,7.0129]
[1777277031684,51.06,77690.51,0.0,0.95226,3e-05,6.99751]
[1777277033697,51.06,77694.88,0.0,0.95238,3e-05,6.9837]
[1777277038732,51.06,77695.14,0.0,0.95239,3e-05,6.98292]
[1777277043767,51.06,77695.97,0.0,0.95241,3e-05,6.98035]
[1777277048802,51.06,77691.93,0.0,0.9523,3e-05,6.99315]
[1777277053837,51.06,77692.13,0.0,0.9523,3e-05,6.99252]
[1777277058872,51.06,77697.06,0.0,0.95244,3e-05,6.97703]
[1777277065921,51.06,77699.41,0.0,0.9525,3e-05,6.96983]
[1777277068942,51.06,77704.77,0.0,0.95265,3e-05,6.9531]
[1777277072970,51.06,77701.25,0.0,0.95257,3e-05,6.96138]
[1777277078005,51.06,77701.89,0.0,0.95258,3e-05,6.95961]
[1777277083040,51.06,77704.54,0.0,0.95265,3e-05,6.95155]
[1777277085056,51.06,77711.29,0.0,0.95284,3e-05,6.9305]
[1777277086063,51.06,77716.41,0.0,0.95298,3e-05,6.91456]
[1777277088078,51.06,77709.06,0.0,0.95277,3e-05,6.93784]
[1777277093113,51.07,77712.71,0.0,0.95287,3e-05,6.92689]
[1777277096519,51.07,77710.82,0.0,0.95282,3e-05,6.93313]
[1777277096617,51.07,77711.57,0.0,0.95284,3e-05,6.93088]
[1777277098148,51.07,77716.18,0.0,0.95296,3e-05,6.91654]
[1777277103183,51.07,77718.07,0.0,0.95301,3e-05,6.9113]
[1777277108218,51.07,77716.61,0.0,0.95296,3e-05,6.9165]
[1777277113253,51.07,77718.8,0.0,0.95302,3e-05,6.9103]
[1777277115267,51.07,77724.74,0.0,0.95317,3e-05,6.892]
[1777277116274,51.07,77730.55,0.0,0.95333,3e-05,6.87403]
[1777277118288,51.07,77734.95,0.0,0.95345,3e-05,6.86073]
[1777277123323,51.08,77738.1,0.0,0.95352,3e-05,6.85202]
[1777277128358,51.08,77729.64,0.0,0.95328,3e-05,6.87952]
[1777277133394,51.08,77728.57,0.0,0.95327,3e-05,6.8808]
[1777277138429,51.09,77730.31,0.0,0.9533,3e-05,6.87633]
[1777277143464,51.09,77726.09,0.0,0.95318,3e-05,6.8905]
[1777277144471,51.09,77719.62,0.0,0.953,3e-05,6.9109]
[1777277149506,51.09,77721.08,0.0,0.95304,3e-05,6.90704]
[1777277154541,51.09,77720.76,0.0,0.95302,3e-05,6.90875]
[1777277157282,51.09,77720.97,0.0,0.95303,3e-05,6.90836]
[1777277162597,51.1,77722.23,0.0,0.95305,3e-05,6.90526]
[1777277167632,51.1,77721.35,0.0,0.95302,3e-05,6.90867]
[1777277172667,51.1,77718.68,0.0,0.95295,3e-05,6.91766]
[1777277177702,51.1,77716.7,0.0,0.95289,3e-05,6.92444]
[1777277179716,51.1,77712.17,0.0,0.95276,3e-05,6.93893]
[1777277184751,51.1,77710.28,0.0,0.95271,3e-05,6.94526]
[1777277187772,51.1,77705.59,0.0,0.95257,3e-05,6.96017]
[1777277191801,51.1,77701.89,0.0,0.95249,3e-05,6.96895]
[1777277196835,51.1,77701.61,0.0,0.95248,3e-05,6.96996]
[1777277199857,51.1,77695.49,0.0,0.95231,3e-05,6.98929]
[1777277200519,51.1,77695.49,0.0,0.95231,3e-05,6.98929]
[1777277204518,51.1,77694.88,0.0,0.9523,3e-05,6.99113]
[1777277204892,51.1,77694.87,0.0,0.9523,3e-05,6.99115]
[1777277209927,51.1,77686.62,0.0,0.95207,3e-05,7.01706]
[1777277210934,51.1,77678.7,0.0,0.95185,3e-05,7.04204]
[1777277213955,51.1,77677.22,0.0,0.95181,3e-05,7.04639]
[1777277218990,51.1,77674.98,0.0,0.95175,3e-05,7.05283]
[1777277223018,51.1,77668.43,0.0,0.95158,3e-05,7.07305]
[1777277224025,51.1,77661.49,0.0,0.95138,3e-05,7.09494]
[1777277226038,51.1,77659.43,0.0,0.95133,3e-05,7.10108]
[1777277231074,51.09,77660.7,0.0,0.95137,3e-05,7.09599]
[1777277232081,51.09,77665.85,0.0,0.95152,3e-05,7.07941]
[1777277234095,51.09,77672.82,0.0,0.95172,3e-05,7.05695]
[1777277239129,51.09,77673.79,0.0,0.95175,3e-05,7.0532]
[1777277241145,51.09,77682.48,0.0,0.95199,3e-05,7.02543]
[1777277242152,51.09,77690.26,0.0,0.95221,3e-05,7.00077]
[1777277243159,51.09,77695.69,0.0,0.95236,3e-05,6.9836]
[1777277244528,51.09,77695.69,0.0,0.95236,3e-05,6.9836]
[1777277246528,51.09,77691.29,0.0,0.95224,3e-05,6.99741]
[1777277246620,51.09,77685.52,0.0,0.95208,3e-05,7.01558]
[1777277252224,51.09,77686.11,0.0,0.95212,3e-05,7.01027]
[1777277253688,51.09,77686.11,0.0,0.95212,3e-05,7.01027]
[1777277253767,51.09,77685.76,0.0,0.95211,3e-05,7.01131]
[1777277257740,51.09,77685.36,0.0,0.9521,3e-05,7.01238]
[1777277257816,51.09,77684.78,0.0,0.95209,3e-05,7.01408]
[1777277259272,51.09,77679.8,0.0,0.95195,3e-05,7.02974]
[1777277262296,51.09,77673.11,0.0,0.95176,3e-05,7.05065]
[1777277266322,51.09,77665.98,0.0,0.95157,3e-05,7.07275]
[1777277271357,51.08,77662.89,0.0,0.9515,3e-05,7.0803]
[1777277276392,51.07,77662.53,0.0,0.95151,3e-05,7.07913]
[1777277281427,51.07,77662.77,0.0,0.95153,3e-05,7.07748]
[1777277286461,51.07,77661.31,0.0,0.95149,3e-05,7.08122]
[1777277288475,51.07,77637.75,0.0,0.95083,3e-05,7.156]
[1777277289791,51.07,77637.75,0.0,0.95083,3e-05,7.156]
[1777277289871,51.07,77639.42,0.0,0.95089,3e-05,7.15002]
[1777277291791,51.07,77640.36,0.0,0.95091,3e-05,7.14702]
[1777277291810,51.06,77641.28,0.0,0.95094,3e-05,7.14377]
[1777277293511,51.06,77646.24,0.0,0.95109,3e-05,7.12734]
[1777277297774,51.06,77644.95,0.0,0.95106,3e-05,7.13063]
[1777277303775,51.06,77645.56,0.0,0.95109,3e-05,7.12711]
[1777277307609,51.05,77650.21,0.0,0.95123,3e-05,7.11109]
[1777277312644,51.05,77648.3,0.0,0.9512,3e-05,7.1131]
[1777277317679,51.05,77650.65,0.0,0.95128,3e-05,7.1046]
[1777277322714,51.05,77651.27,0.0,0.9513,3e-05,7.10169]
[1777277327749,51.04,77650.9,0.0,0.9513,3e-05,7.10198]
[1777277332783,51.04,77650.16,0.0,0.95129,3e-05,7.10347]
[1777277337819,51.04,77648.09,0.0,0.95124,3e-05,7.10918]
[1777277342854,51.04,77645.64,0.0,0.95117,3e-05,7.11612]
[1777277347889,51.03,77646.23,0.0,0.9512,3e-05,7.11316]
[1777277352924,51.03,77646.59,0.0,0.95122,3e-05,7.11115]
[1777277357959,51.03,77649.8,0.0,0.95132,3e-05,7.10012]
[1777277362998,51.03,77651.19,0.0,0.95136,3e-05,7.095]
[1777277368034,51.02,77650.21,0.0,0.95134,3e-05,7.09743]
[1777277373069,51.02,77656.24,0.0,0.95153,3e-05,7.07452]
[1777277374076,51.02,77640.19,0.0,0.95108,3e-05,7.1256]
[1777277375083,51.02,77635.16,0.0,0.95094,3e-05,7.1415]
[1777277377376,51.02,77637.06,0.0,0.951,3e-05,7.13498]
[1777277378106,51.02,77642.5,0.0,0.95115,3e-05,7.11739]
[1777277382135,51.02,77635.92,0.0,0.95097,3e-05,7.13769]
[1777277387170,51.02,77638.6,0.0,0.95106,3e-05,7.12804]
[1777277391525,51.01,77636.25,0.0,0.951,3e-05,7.13469]
[1777277397240,51.01,77635.77,0.0,0.951,3e-05,7.13486]
[1777277401268,51.01,77644.04,0.0,0.95124,3e-05,7.10753]
[1777277402276,51.01,77650.04,0.0,0.95141,3e-05,7.08821]
[1777277404291,51.01,77641.73,0.0,0.95118,3e-05,7.1144]
[1777277410332,51.0,77639.33,0.0,0.95112,3e-05,7.12084]
[1777277413354,51.0,77628.68,0.0,0.95083,3e-05,7.15429]
[1777277415369,51.0,77626.68,0.0,0.95077,3e-05,7.16017]
[1777277420405,51.0,77627.55,0.0,0.95081,3e-05,7.156]
[1777277425440,50.99,77630.89,0.0,0.95092,3e-05,7.14389]
[1777277430475,50.99,77627.98,0.0,0.95085,3e-05,7.15186]
[1777277431519,50.99,77627.98,0.0,0.95085,3e-05,7.15186]
[1777277432493,50.99,77634.82,0.0,0.95106,3e-05,7.12636]
[1777277433500,50.99,77639.22,0.0,0.95119,3e-05,7.11203]
[1777277435525,50.99,77641.43,0.0,0.95126,3e-05,7.10475]
[1777277441556,50.98,77641.95,0.0,0.95128,3e-05,7.10157]
[1777277445584,50.98,77636.96,0.0,0.95115,3e-05,7.11663]
[1777277447598,50.98,77632.69,0.0,0.95103,3e-05,7.12979]
[1777277449531,50.98,77631.78,0.0,0.95101,3e-05,7.13244]
[1777277451519,50.98,77631.77,0.0,0.95101,3e-05,7.13194]
[1777277456661,50.97,77632.96,0.0,0.95106,3e-05,7.12662]
[1777277457523,50.97,77632.96,0.0,0.95106,3e-05,7.12662]
[1777277462702,50.97,77633.36,0.0,0.95108,3e-05,7.12386]
[1777277467738,50.96,77629.51,0.0,0.95099,3e-05,7.13485]
[1777277472773,50.96,77628.01,0.0,0.95096,3e-05,7.13827]
[1777277477808,50.96,77628.56,0.0,0.95098,3e-05,7.1351]
[1777277482843,50.95,77628.52,0.0,0.95099,3e-05,7.13384]
[1777277487878,50.95,77628.56,0.0,0.95101,3e-05,7.13234]
[1777277492913,50.94,77628.14,0.0,0.95103,3e-05,7.12929]
[1777277499962,50.94,77627.68,0.0,0.95103,3e-05,7.12887]
[1777277504997,50.94,77627.78,0.0,0.95104,3e-05,7.12721]
[1777277510032,50.93,77627.93,0.0,0.95106,3e-05,7.12513]
[1777277515067,50.93,77627.95,0.0,0.95107,3e-05,7.12374]
[1777277519095,50.93,77636.13,0.0,0.95131,3e-05,7.09651]
[1777277520102,50.93,77643.88,0.0,0.95153,3e-05,7.07156]
[1777277521530,50.92,77645.62,0.0,0.95158,3e-05,7.06584]
[1777277523123,50.92,77655.09,0.0,0.95185,3e-05,7.0354]
[1777277528157,50.92,77655.9,0.0,0.95188,3e-05,7.03231]
[1777277533193,50.92,77656.2,0.0,0.95189,3e-05,7.03091]
[1777277538228,50.92,77659.52,0.0,0.95199,3e-05,7.01998]
[1777277543264,50.92,77660.33,0.0,0.95201,3e-05,7.01714]
[1777277547293,50.92,77653.89,0.0,0.95184,3e-05,7.03738]
[1777277552328,50.92,77652.79,0.0,0.95183,3e-05,7.03744]
[1777277557363,50.92,77652.54,0.0,0.95182,3e-05,7.03784]
[1777277562398,50.92,77652.48,0.0,0.95182,3e-05,7.03764]
[1777277568440,50.91,77652.48,0.0,0.95183,3e-05,7.03721]
[1777277573474,50.91,77652.38,0.0,0.95183,3e-05,7.03717]
[1777277578510,50.91,77655.3,0.0,0.95191,3e-05,7.02758]
[1777277582538,50.91,77660.61,0.0,0.95206,3e-05,7.01055]
[1777277584552,50.91,77655.78,0.0,0.95193,3e-05,7.02583]
[1777277589589,50.91,77652.39,0.0,0.95184,3e-05,7.03629]
[1777277594623,50.91,77652.36,0.0,0.95184,3e-05,7.03605]
[1777277599657,50.91,77653.05,0.0,0.95186,3e-05,7.03353]
[1777277604692,50.91,77653.09,0.0,0.95186,3e-05,7.03309]
[1777277606707,50.91,77640.48,0.0,0.95151,3e-05,7.07311]
[1777277607533,50.91,77640.48,0.0,0.95151,3e-05,7.07311]
[1777277607714,50.91,77631.4,0.0,0.95126,3e-05,7.10199]
[1777277608721,50.91,77628.92,0.0,0.95119,3e-05,7.10974]
[1777277613756,50.9,77629.92,0.0,0.95124,3e-05,7.10259]
[1777277618792,50.9,77634.09,0.0,0.95137,3e-05,7.08831]
[1777277621525,50.9,77637.83,0.0,0.95148,3e-05,7.07603]
[1777277621813,50.9,77642.07,0.0,0.9516,3e-05,7.06236]
[1777277626848,50.9,77645.18,0.0,0.95169,3e-05,7.05188]
[1777277631883,50.9,77645.38,0.0,0.9517,3e-05,7.05073]
[1777277636918,50.9,77645.54,0.0,0.95171,3e-05,7.04969]
[1777277641957,50.9,77647.76,0.0,0.95178,3e-05,7.04213]
[1777277646991,50.89,77645.55,0.0,0.95172,3e-05,7.04869]
[1777277652026,50.89,77646.94,0.0,0.95176,3e-05,7.04372]
[1777277657062,50.89,77646.41,0.0,0.95175,3e-05,7.0449]
[1777277662097,50.89,77649.83,0.0,0.95185,3e-05,7.03353]
[1777277667131,50.89,77647.29,0.0,0.95178,3e-05,7.04116]
[1777277667750,50.89,77647.29,0.0,0.95178,3e-05,7.04116]
[1777277667768,50.89,77647.29,0.0,0.95178,3e-05,7.04116]
[1777277668436,50.89,77647.29,0.0,0.95178,3e-05,7.04116]
[1777277674793,50.89,77648.58,0.0,0.95184,3e-05,7.03347]
[1777277674809,50.89,77648.58,0.0,0.95184,3e-05,7.03347]
[1777277675018,50.89,77648.58,0.0,0.95184,3e-05,7.03347]
[1777277677465,50.89,77648.53,0.0,0.95184,3e-05,7.03335]
[1777277677469,50.89,77648.53,0.0,0.95184,3e-05,7.03335]
[1777277677534,50.89,77648.53,0.0,0.95184,3e-05,7.03335]
[1777277677516,50.89,77649.48,0.0,0.95187,3e-05,7.03015]
[1777277682237,50.89,77643.56,0.0,0.95171,3e-05,7.04864]
[1777277685393,50.88,77642.42,0.0,0.95168,3e-05,7.05207]
[1777277685445,50.88,77642.42,0.0,0.95168,3e-05,7.05207]
[1777277685517,50.88,77642.42,0.0,0.95168,3e-05,7.05207]
[1777277687322,50.88,77643.38,0.0,0.95171,3e-05,7.04865]
[1777277687374,50.88,77643.38,0.0,0.95171,3e-05,7.04865]
[1777277687531,50.88,77643.38,0.0,0.95171,3e-05,7.04865]
[1777277687475,50.88,77643.34,0.0,0.95171,3e-05,7.04866]
[1777277693314,50.88,77643.08,0.0,0.95171,3e-05,7.04881]
[1777277695126,50.88,77643.1,0.0,0.95171,3e-05,7.04864]
[1777277695234,50.88,77643.1,0.0,0.95171,3e-05,7.04864]
[1777277695271,50.88,77643.1,0.0,0.95171,3e-05,7.04864]
[1777277695328,50.88,77641.69,0.0,0.95167,3e-05,7.05302]
[1777277698349,50.88,77646.36,0.0,0.9518,3e-05,7.0378]
[1777277699464,50.88,77646.36,0.0,0.9518,3e-05,7.0378]
[1777277699469,50.88,77646.36,0.0,0.9518,3e-05,7.0378]
[1777277699527,50.88,77646.36,0.0,0.9518,3e-05,7.0378]
[1777277699498,50.88,77650.72,0.0,0.95193,3e-05,7.02385]
[1777277705400,50.88,77649.5,0.0,0.9519,3e-05,7.02731]
[1777277709428,50.88,77656.7,0.0,0.9521,3e-05,7.00418]
[1777277711304,50.88,77658.07,0.0,0.95214,3e-05,6.9998]
[1777277711421,50.88,77658.07,0.0,0.95214,3e-05,6.9998]
[1777277711526,50.88,77658.07,0.0,0.95214,3e-05,6.9998]
[1777277711442,50.88,77658.19,0.0,0.95214,3e-05,6.99939]
[1777277714468,50.88,77673.21,0.0,0.95256,3e-05,6.95182]
[1777277715475,50.88,77677.98,0.0,0.95269,3e-05,6.93683]
[1777277715695,50.88,77677.98,0.0,0.95269,3e-05,6.93683]
[1777277715747,50.88,77677.98,0.0,0.95269,3e-05,6.93683]
[1777277718060,50.88,77677.68,0.0,0.95268,3e-05,6.93794]
[1777277718112,50.88,77677.68,0.0,0.95268,3e-05,6.93794]
[1777277718276,50.88,77677.68,0.0,0.95268,3e-05,6.93794]
[1777277718427,50.88,77677.68,0.0,0.95268,3e-05,6.93794]
[1777277718526,50.88,77677.68,0.0,0.95268,3e-05,6.93794]
[1777277718528,50.88,77677.35,0.0,0.95267,3e-05,6.93907]
[1777277723532,50.88,77678.12,0.0,0.95269,3e-05,6.93704]
[1777277725085,50.88,77678.64,0.0,0.9527,3e-05,6.93548]
[1777277725222,50.88,77678.64,0.0,0.9527,3e-05,6.93548]
[1777277725275,50.88,77678.64,0.0,0.9527,3e-05,6.93548]
[1777277725546,50.88,77678.78,0.0,0.95271,3e-05,6.93512]
[1777277730581,50.88,77675.74,0.0,0.95262,3e-05,6.94509]
[1777277730643,50.88,77675.74,0.0,0.95262,3e-05,6.94509]
[1777277730764,50.88,77675.74,0.0,0.95262,3e-05,6.94509]
[1777277731030,50.88,77675.74,0.0,0.95262,3e-05,6.94509]
[1777277731588,50.88,77676.11,0.0,0.95265,3e-05,6.941]
[1777277734609,50.88,77680.2,0.0,0.95276,3e-05,6.92837]
[1777277737404,50.88,77680.49,0.0,0.95276,3e-05,6.92756]
[1777277737412,50.88,77680.49,0.0,0.95276,3e-05,6.92756]
[1777277737528,50.88,77680.49,0.0,0.95276,3e-05,6.92756]
[1777277737506,50.88,77679.77,0.0,0.95274,3e-05,6.93004]
[1777277742687,50.88,77678.52,0.0,0.9527,3e-05,6.93447]
[1777277747722,50.89,77678.86,0.0,0.95271,3e-05,6.9339]
[1777277750269,50.89,77679.27,0.0,0.95272,3e-05,6.93272]
[1777277750301,50.89,77679.27,0.0,0.95272,3e-05,6.93272]
[1777277750531,50.89,77679.27,0.0,0.95272,3e-05,6.93272]
[1777277750536,50.89,77679.27,0.0,0.95272,3e-05,6.93294]
[1777277751328,50.89,77679.27,0.0,0.95272,3e-05,6.93294]
[1777277751523,50.89,77679.27,0.0,0.95272,3e-05,6.93294]
[1777277751625,50.89,77679.27,0.0,0.95272,3e-05,6.93305]
[1777277756785,50.89,77679.03,0.0,0.95271,3e-05,6.93436]
[1777277761820,50.89,77679.31,0.0,0.95271,3e-05,6.93404]
[1777277764043,50.89,77679.34,0.0,0.95271,3e-05,6.93406]
[1777277764091,50.89,77679.34,0.0,0.95271,3e-05,6.93406]
[1777277764281,50.89,77679.34,0.0,0.95271,3e-05,6.93406]
[1777277764381,50.89,77679.05,0.0,0.9527,3e-05,6.93521]
[1777277771545,50.89,77678.88,0.0,0.95269,3e-05,6.9362]
[1777277771585,50.89,77678.88,0.0,0.95269,3e-05,6.9362]
[1777277771646,50.89,77671.0,0.0,0.95247,3e-05,6.96137]
[1777277771772,50.89,77671.0,0.0,0.95247,3e-05,6.96137]
[1777277779947,50.89,77668.69,0.0,0.9524,3e-05,6.96917]
[1777277781474,50.89,77668.69,0.0,0.9524,3e-05,6.96917]
[1777277781526,50.89,77668.69,0.0,0.9524,3e-05,6.96917]
[1777277781620,50.89,77668.74,0.0,0.9524,3e-05,6.96913]
[1777277781768,50.89,77668.74,0.0,0.9524,3e-05,6.96913]
[1777277785852,50.89,77666.0,0.0,0.95232,3e-05,6.97794]
[1777277785859,50.89,77666.0,0.0,0.95232,3e-05,6.97794]
[1777277786023,50.89,77666.0,0.0,0.95232,3e-05,6.97794]
[1777277786072,50.89,77666.49,0.0,0.95234,3e-05,6.97642]
[1777277792033,50.9,77666.33,0.0,0.95235,3e-05,6.9741]
[1777277793259,50.9,77666.33,0.0,0.95235,3e-05,6.9741]
[1777277793268,50.9,77666.33,0.0,0.95235,3e-05,6.9741]
[1777277793310,50.9,77666.33,0.0,0.95235,3e-05,6.9741]
[1777277793360,50.9,77666.53,0.0,0.95236,3e-05,6.97349]
[1777277795027,50.9,77666.82,0.0,0.95236,3e-05,6.9726]
[1777277795276,50.9,77666.82,0.0,0.95236,3e-05,6.9726]
[1777277795377,50.9,77666.0,0.0,0.95234,3e-05,6.97522]
[1777277798650,50.9,77665.57,0.0,0.95233,3e-05,6.97661]
[1777277798724,50.9,77664.83,0.0,0.95231,3e-05,6.97897]
[1777277798776,50.9,77664.83,0.0,0.95231,3e-05,6.97897]
[1777277799082,50.9,77662.57,0.0,0.95224,3e-05,6.98613]
[1777277804116,50.9,77663.07,0.0,0.95226,3e-05,6.98451]
[1777277807812,50.9,77662.78,0.0,0.95225,3e-05,6.98538]
[1777277807869,50.9,77662.78,0.0,0.95225,3e-05,6.98538]
[1777277808023,50.9,77662.78,0.0,0.95225,3e-05,6.98538]
[1777277808145,50.9,77662.74,0.0,0.95225,3e-05,6.98549]
[1777277813179,50.89,77662.48,0.0,0.95224,3e-05,6.98619]
[1777277818215,50.89,77662.39,0.0,0.95224,3e-05,6.98632]
[1777277819643,50.89,77662.39,0.0,0.95224,3e-05,6.98632]
[1777277819696,50.89,77662.39,0.0,0.95224,3e-05,6.98632]
[1777277819772,50.89,77664.92,0.0,0.95231,3e-05,6.97828]
[1777277820233,50.89,77669.67,0.0,0.95245,3e-05,6.96324]
[1777277822247,50.89,77673.29,0.0,0.95255,3e-05,6.95184]
[1777277827654,50.89,77675.69,0.0,0.95261,3e-05,6.94438]
[1777277827663,50.89,77675.69,0.0,0.95261,3e-05,6.94438]
[1777277827771,50.89,77675.94,0.0,0.95262,3e-05,6.94362]
[1777277828289,50.89,77676.67,0.0,0.95264,3e-05,6.94137]
[1777277833324,50.9,77677.35,0.0,0.95265,3e-05,6.93953]
[1777277838359,50.9,77677.25,0.0,0.95265,3e-05,6.94017]
[1777277842424,50.9,77677.4,0.0,0.95265,3e-05,6.9399]
[1777277842477,50.9,77677.4,0.0,0.95265,3e-05,6.9399]
[1777277842519,50.9,77677.4,0.0,0.95265,3e-05,6.9399]
[1777277842578,50.9,77677.1,0.0,0.95264,3e-05,6.94098]
[1777277846729,50.9,77674.09,0.0,0.95256,3e-05,6.9506]
[1777277846735,50.9,77672.31,0.0,0.95251,3e-05,6.95628]
[1777277846769,50.9,77672.31,0.0,0.95251,3e-05,6.95628]
[1777277847422,50.9,77671.85,0.0,0.95249,3e-05,6.95778]
[1777277852457,50.9,77674.39,0.0,0.95258,3e-05,6.94705]
[1777277852789,50.9,77674.39,0.0,0.95258,3e-05,6.94705]
[1777277852843,50.9,77674.39,0.0,0.95258,3e-05,6.94705]
[1777277853023,50.9,77674.39,0.0,0.95258,3e-05,6.94705]
[1777277853463,50.9,77675.02,0.0,0.9526,3e-05,6.94512]
[1777277858499,50.9,77674.1,0.0,0.95257,3e-05,6.94833]
[1777277859781,50.9,77674.19,0.0,0.95257,3e-05,6.94811]
[1777277859824,50.9,77674.19,0.0,0.95257,3e-05,6.94811]
[1777277860020,50.9,77674.19,0.0,0.95257,3e-05,6.94811]
[1777277860513,50.9,77674.75,0.0,0.95259,3e-05,6.9464]
[1777277865548,50.9,77675.14,0.0,0.95259,3e-05,6.94548]
[1777277866934,50.9,77674.54,0.0,0.95258,3e-05,6.94744]
[1777277866986,50.9,77674.54,0.0,0.95258,3e-05,6.94744]
[1777277867024,50.9,77674.54,0.0,0.95258,3e-05,6.94744]
[1777277867562,50.9,77673.94,0.0,0.95256,3e-05,6.9494]
[1777277872597,50.9,77675.15,0.0,0.95259,3e-05,6.94591]
[1777277876970,50.9,77676.06,0.0,0.95261,3e-05,6.94332]
[1777277877022,50.9,77676.06,0.0,0.95261,3e-05,6.94332]
[1777277877631,50.9,77676.65,0.0,0.95263,3e-05,6.94153]
[1777277881448,50.9,77678.77,0.0,0.95269,3e-05,6.93508]
[1777277881499,50.9,77678.77,0.0,0.95269,3e-05,6.93508]
[1777277881524,50.9,77678.77,0.0,0.95269,3e-05,6.93508]
[1777277881663,50.9,77687.51,0.0,0.95293,3e-05,6.90767]
[1777277882670,50.9,77688.29,0.0,0.95295,3e-05,6.90535]
[1777277888120,50.91,77687.17,0.0,0.95291,3e-05,6.90914]
[1777277889719,50.91,77702.46,0.0,0.95333,3e-05,6.86183]
[1777277890726,50.91,77704.05,0.0,0.95337,3e-05,6.85707]
[1777277893748,50.91,77699.67,0.0,0.95324,3e-05,6.87141]
[1777277894262,50.91,77699.67,0.0,0.95324,3e-05,6.87141]
[1777277894268,50.91,77699.67,0.0,0.95324,3e-05,6.87141]
[1777277894755,50.91,77699.91,0.0,0.95325,3e-05,6.87085]
[1777277894887,50.91,77699.91,0.0,0.95325,3e-05,6.87085]
[1777277901804,50.91,77700.0,0.0,0.95324,3e-05,6.87192]
[1777277902902,50.91,77700.0,0.0,0.95324,3e-05,6.87192]
[1777277903821,50.91,77695.79,0.0,0.95312,3e-05,6.88549]
[1777277908856,50.92,77696.06,0.0,0.95312,3e-05,6.88549]
[1777277914899,50.92,77696.73,0.0,0.95315,3e-05,6.88143]
[1777277917921,50.92,77693.06,0.0,0.95304,3e-05,6.89345]
[1777277922956,50.92,77691.23,0.0,0.95299,3e-05,6.89996]
[1777277927990,50.92,77689.77,0.0,0.95294,3e-05,6.90526]
[1777277929171,50.93,77678.66,0.0,0.95263,3e-05,6.94035]
[1777277930007,50.93,77676.79,0.0,0.95258,3e-05,6.94633]
[1777277935040,50.93,77677.46,0.0,0.9526,3e-05,6.94456]
[1777277940075,50.93,77677.4,0.0,0.95259,3e-05,6.94513]
[1777277943095,50.93,77680.08,0.0,0.95266,3e-05,6.93692]
[1777277946117,50.93,77675.06,0.0,0.95252,3e-05,6.95301]
[1777277951152,50.93,77674.79,0.0,0.95251,3e-05,6.95417]
[1777277956189,50.93,77674.82,0.0,0.95251,3e-05,6.95434]
[1777277958201,50.93,77679.06,0.0,0.95263,3e-05,6.9411]
[1777277960215,50.93,77685.48,0.0,0.9528,3e-05,6.92106]
[1777277965250,50.93,77686.68,0.0,0.95283,3e-05,6.91788]
[1777277970285,50.93,77685.6,0.0,0.9528,3e-05,6.92187]
[1777277973306,50.94,77677.17,0.0,0.95258,3e-05,6.94575]
[1777277974312,50.94,77672.94,0.0,0.95246,3e-05,6.95917]
[1777277979348,50.94,77675.29,0.0,0.95252,3e-05,6.95204]
[1777277984382,50.94,77676.04,0.0,0.95254,3e-05,6.94999]
[1777277991432,50.94,77676.02,0.0,0.95254,3e-05,6.9505]
[1777277996467,50.94,77675.32,0.0,0.95252,3e-05,6.953]
[1777278001503,50.94,77675.6,0.0,0.95252,3e-05,6.95238]
[1777278006538,50.94,77675.51,0.0,0.95252,3e-05,6.9529]
[1777278011573,50.94,77674.78,0.0,0.9525,3e-05,6.95542]
[1777278016608,50.94,77674.39,0.0,0.95248,3e-05,6.95684]
[1777278021643,50.94,77674.02,0.0,0.95247,3e-05,6.9582]
[1777278026678,50.94,77674.12,0.0,0.95247,3e-05,6.95804]
[1777278031716,50.94,77673.84,0.0,0.95248,3e-05,6.95607]
[1777278036751,50.94,77674.32,0.0,0.95249,3e-05,6.95474]
[1777278041786,50.94,77674.76,0.0,0.9525,3e-05,6.95356]
[1777278043800,50.94,77680.95,0.0,0.95267,3e-05,6.93414]
[1777278044807,50.94,77685.53,0.0,0.9528,3e-05,6.91981]
[1777278049842,50.95,77684.87,0.0,0.95278,3e-05,6.9224]
[1777278055885,50.95,77681.93,0.0,0.95269,3e-05,6.93222]
[1777278059594,50.95,77681.4,0.0,0.95267,3e-05,6.93415]
[1777278059691,50.95,77681.4,0.0,0.95267,3e-05,6.93415]
[1777278059914,50.95,77675.03,0.0,0.9525,3e-05,6.95431]
[1777278060921,50.95,77671.63,0.0,0.9524,3e-05,6.96509]
[1777278063322,50.95,77672.13,0.0,0.95242,3e-05,6.96358]
[1777278063943,50.95,77672.27,0.0,0.95242,3e-05,6.96318]
[1777278068977,50.95,77674.99,0.0,0.95249,3e-05,6.95484]
[1777278070690,50.95,77674.99,0.0,0.95249,3e-05,6.95484]
[1777278070769,50.95,77674.99,0.0,0.95249,3e-05,6.95484]
[1777278073787,50.95,77675.23,0.0,0.9525,3e-05,6.95427]
[1777278073866,50.95,77675.42,0.0,0.9525,3e-05,6.95379]
[1777278077361,50.95,77675.2,0.0,0.9525,3e-05,6.95461]
[1777278077409,50.95,77675.2,0.0,0.9525,3e-05,6.95461]
[1777278077828,50.95,77675.2,0.0,0.9525,3e-05,6.95461]
[1777278077875,50.95,77675.34,0.0,0.9525,3e-05,6.95429]
[1777278079064,50.95,77670.05,0.0,0.95235,3e-05,6.97105]
[1777278081081,50.95,77667.34,0.0,0.95228,3e-05,6.97967]
[1777278086116,50.95,77669.52,0.0,0.95234,3e-05,6.97288]
[1777278091150,50.95,77669.67,0.0,0.95236,3e-05,6.96956]
[1777278095777,50.95,77669.29,0.0,0.95235,3e-05,6.97086]
[1777278095829,50.95,77669.29,0.0,0.95235,3e-05,6.97086]
[1777278096019,50.95,77669.48,0.0,0.95235,3e-05,6.97032]
[1777278101221,50.95,77668.8,0.0,0.95233,3e-05,6.97257]
[1777278103542,50.95,77669.06,0.0,0.95234,3e-05,6.97175]
[1777278103555,50.95,77669.06,0.0,0.95234,3e-05,6.97175]
[1777278103772,50.95,77669.06,0.0,0.95234,3e-05,6.97175]
[1777278109991,50.95,77669.63,0.0,0.95235,3e-05,6.96997]
[1777278110023,50.95,77669.26,0.0,0.95234,3e-05,6.97114]
[1777278110285,50.95,77657.47,0.0,0.95202,3e-05,7.00845]
[1777278111292,50.95,77643.05,0.0,0.95161,3e-05,7.0542]
[1777278112299,50.95,77641.0,0.0,0.95156,3e-05,7.06058]
[1777278113882,50.95,77641.0,0.0,0.95156,3e-05,7.06058]
[1777278113922,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278114452,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278114524,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278114705,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278114772,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278115020,50.95,77639.19,0.0,0.95151,3e-05,7.06602]
[1777278120355,50.95,77635.75,0.0,0.95142,3e-05,7.07598]
[1777278121362,50.95,77629.23,0.0,0.95124,3e-05,7.09661]
[1777278123009,50.95,77629.23,0.0,0.95124,3e-05,7.09661]
[1777278123056,50.95,77626.81,0.0,0.95117,3e-05,7.10413]
[1777278123269,50.95,77626.81,0.0,0.95117,3e-05,7.10413]
[1777278123376,50.95,77626.31,0.0,0.95116,3e-05,7.1055]
[1777278127568,50.94,77626.33,0.0,0.95117,3e-05,7.10474]
[1777278127617,50.94,77626.33,0.0,0.95117,3e-05,7.10474]
[1777278127775,50.94,77626.33,0.0,0.95117,3e-05,7.10474]
[1777278133446,50.94,77626.65,0.0,0.95119,3e-05,7.10213]
[1777278138810,50.94,77625.92,0.0,0.95117,3e-05,7.10358]
[1777278138872,50.94,77625.92,0.0,0.95117,3e-05,7.10358]
[1777278139021,50.94,77625.92,0.0,0.95117,3e-05,7.10358]
[1777278142510,50.94,77632.1,0.0,0.95136,3e-05,7.08272]
[1777278143517,50.93,77635.9,0.0,0.95147,3e-05,7.07041]
[1777278144981,50.93,77635.9,0.0,0.95147,3e-05,7.07041]
[1777278145027,50.93,77635.9,0.0,0.95147,3e-05,7.07041]
[1777278145038,50.93,77635.9,0.0,0.95147,3e-05,7.07041]
[1777278145258,50.93,77636.94,0.0,0.9515,3e-05,7.06677]
[1777278145269,50.93,77636.94,0.0,0.9515,3e-05,7.06677]
[1777278146538,50.93,77643.26,0.0,0.95168,3e-05,7.04648]
[1777278147545,50.93,77645.83,0.0,0.95175,3e-05,7.03818]
[1777278150567,50.93,77648.48,0.0,0.95183,3e-05,7.02944]
[1777278152581,50.93,77651.64,0.0,0.95194,3e-05,7.01619]
[1777278154649,50.93,77652.79,0.0,0.95197,3e-05,7.01246]
[1777278154700,50.93,77652.79,0.0,0.95197,3e-05,7.01246]
[1777278154771,50.93,77652.79,0.0,0.95197,3e-05,7.01246]
[1777278160637,50.93,77652.97,0.0,0.95198,3e-05,7.01134]
[1777278162651,50.93,77644.24,0.0,0.95174,3e-05,7.0389]
[1777278163658,50.93,77639.67,0.0,0.95161,3e-05,7.05336]
[1777278164647,50.93,77639.67,0.0,0.95161,3e-05,7.05336]
[1777278164774,50.93,77639.67,0.0,0.95161,3e-05,7.05336]
[1777278164792,50.93,77639.67,0.0,0.95161,3e-05,7.05336]
[1777278164853,50.93,77639.79,0.0,0.95162,3e-05,7.05269]
[1777278167206,50.93,77641.5,0.0,0.95167,3e-05,7.04708]
[1777278167273,50.93,77641.5,0.0,0.95167,3e-05,7.04708]
[1777278171679,50.93,77643.68,0.0,0.95173,3e-05,7.03956]
[1777278171701,50.93,77643.68,0.0,0.95173,3e-05,7.03956]
[1777278171951,50.93,77643.68,0.0,0.95173,3e-05,7.03956]
[1777278172045,50.93,77643.22,0.0,0.95172,3e-05,7.04074]
[1777278172131,50.93,77643.22,0.0,0.95172,3e-05,7.04074]
[1777278172722,50.93,77633.07,0.0,0.95144,3e-05,7.07309]
[1777278173729,50.93,77627.31,0.0,0.95127,3e-05,7.09135]
[1777278174736,50.92,77626.28,0.0,0.95125,3e-05,7.09444]
[1777278175792,50.92,77626.28,0.0,0.95125,3e-05,7.09444]
[1777278181785,50.92,77626.5,0.0,0.95127,3e-05,7.09218]
[1777278183894,50.92,77627.17,0.0,0.95129,3e-05,7.0896]
[1777278183939,50.92,77627.17,0.0,0.95129,3e-05,7.0896]
[1777278184021,50.92,77627.17,0.0,0.95129,3e-05,7.0896]
[1777278188743,50.92,77631.06,0.0,0.95141,3e-05,7.07615]
[1777278188772,50.92,77631.06,0.0,0.95141,3e-05,7.07615]
[1777278188796,50.92,77631.06,0.0,0.95141,3e-05,7.07615]
[1777278188849,50.92,77631.06,0.0,0.95141,3e-05,7.07615]
[1777278189019,50.92,77631.06,0.0,0.95141,3e-05,7.07615]
[1777278188950,50.92,77631.06,0.0,0.95141,3e-05,7.07596]
[1777278192032,50.92,77630.8,0.0,0.95141,3e-05,7.07642]
[1777278192113,50.92,77630.8,0.0,0.95141,3e-05,7.07642]
[1777278192270,50.91,77628.9,0.0,0.95135,3e-05,7.0823]
[1777278195883,50.91,77617.33,0.0,0.95103,3e-05,7.11856]
[1777278196777,50.91,77617.33,0.0,0.95103,3e-05,7.11856]
[1777278196881,50.91,77617.33,0.0,0.95103,3e-05,7.11856]
[1777278197023,50.91,77617.33,0.0,0.95103,3e-05,7.11856]
[1777278197093,50.91,77618.67,0.0,0.95107,3e-05,7.11401]
[1777278198566,50.91,77618.47,0.0,0.95107,3e-05,7.1144]
[1777278198774,50.91,77618.47,0.0,0.95107,3e-05,7.1144]
[1777278198904,50.91,77618.64,0.0,0.95108,3e-05,7.11361]
[1777278203938,50.91,77618.62,0.0,0.95109,3e-05,7.11248]
[1777278206509,50.91,77622.07,0.0,0.95119,3e-05,7.10098]
[1777278206526,50.91,77622.07,0.0,0.95119,3e-05,7.10098]
[1777278206561,50.91,77622.07,0.0,0.95119,3e-05,7.10098]
[1777278208030,50.91,77621.46,0.0,0.95117,3e-05,7.10272]
[1777278208048,50.91,77621.46,0.0,0.95117,3e-05,7.10272]
[1777278208124,50.91,77621.46,0.0,0.95117,3e-05,7.1025]
[1777278208269,50.91,77621.46,0.0,0.95117,3e-05,7.1025]
[1777278211058,50.9,77621.0,0.0,0.95116,3e-05,7.10355]
[1777278211075,50.9,77621.0,0.0,0.95116,3e-05,7.10355]
[1777278211272,50.9,77620.11,0.0,0.95114,3e-05,7.10618]
[1777278211953,50.9,77620.11,0.0,0.95114,3e-05,7.10618]
[1777278215159,50.9,77618.75,0.0,0.95113,3e-05,7.10664]
[1777278215195,50.9,77618.75,0.0,0.95113,3e-05,7.10664]
[1777278215277,50.9,77618.75,0.0,0.95113,3e-05,7.10664]
[1777278216023,50.9,77620.97,0.0,0.95119,3e-05,7.09931]
[1777278216550,50.9,77620.97,0.0,0.95119,3e-05,7.09931]
[1777278216582,50.9,77620.97,0.0,0.95119,3e-05,7.09931]
[1777278216770,50.9,77620.97,0.0,0.95119,3e-05,7.09931]
[1777278220733,50.9,77622.31,0.0,0.95124,3e-05,7.09423]
[1777278220772,50.9,77622.31,0.0,0.95124,3e-05,7.09423]
[1777278220785,50.9,77622.31,0.0,0.95124,3e-05,7.09423]
[1777278221058,50.9,77622.24,0.0,0.95124,3e-05,7.09427]
[1777278223631,50.9,77623.18,0.0,0.95127,3e-05,7.09088]
[1777278223774,50.9,77623.18,0.0,0.95127,3e-05,7.09088]
[1777278224466,50.9,77623.81,0.0,0.95129,3e-05,7.08868]
[1777278224521,50.9,77623.81,0.0,0.95129,3e-05,7.08868]
[1777278225086,50.9,77628.05,0.0,0.95141,3e-05,7.07495]
[1777278227099,50.9,77632.28,0.0,0.95153,3e-05,7.06114]
[1777278228021,50.9,77632.28,0.0,0.95153,3e-05,7.06114]
[1777278228135,50.9,77632.28,0.0,0.95153,3e-05,7.06114]
[1777278228107,50.89,77639.85,0.0,0.95174,3e-05,7.03688]
[1777278228276,50.89,77639.85,0.0,0.95174,3e-05,7.03688]
[1777278231139,50.89,77638.94,0.0,0.95172,3e-05,7.03957]
[1777278231187,50.89,77638.73,0.0,0.95172,3e-05,7.04014]
[1777278231283,50.89,77638.73,0.0,0.95172,3e-05,7.04014]
[1777278232139,50.89,77636.37,0.0,0.95165,3e-05,7.04755]
[1777278233074,50.89,77636.37,0.0,0.95165,3e-05,7.04755]
[1777278233271,50.89,77634.38,0.0,0.9516,3e-05,7.05378]
[1777278234564,50.89,77632.99,0.0,0.95156,3e-05,7.05809]
[1777278236233,50.89,77632.27,0.0,0.95154,3e-05,7.06025]
[1777278236270,50.89,77632.27,0.0,0.95154,3e-05,7.06025]
[1777278236278,50.89,77632.27,0.0,0.95154,3e-05,7.06025]
[1777278236334,50.89,77632.88,0.0,0.95156,3e-05,7.05816]
[1777278242209,50.89,77632.79,0.0,0.95156,3e-05,7.05763]
[1777278243634,50.89,77632.79,0.0,0.95156,3e-05,7.05763]
[1777278243771,50.89,77632.79,0.0,0.95156,3e-05,7.05763]
[1777278243871,50.89,77634.21,0.0,0.9516,3e-05,7.05284]
[1777278244850,50.89,77634.21,0.0,0.9516,3e-05,7.05284]
[1777278244873,50.89,77634.21,0.0,0.9516,3e-05,7.05284]
[1777278245022,50.89,77634.21,0.0,0.9516,3e-05,7.05284]
[1777278245122,50.89,77638.83,0.0,0.95173,3e-05,7.03801]
[1777278245230,50.89,77643.64,0.0,0.95187,3e-05,7.02271]
[1777278247760,50.89,77644.39,0.0,0.95189,3e-05,7.02025]
[1777278247772,50.89,77644.39,0.0,0.95189,3e-05,7.02025]
[1777278247871,50.89,77644.28,0.0,0.95189,3e-05,7.02044]
[1777278252033,50.89,77644.33,0.0,0.95189,3e-05,7.02013]
[1777278252169,50.89,77644.33,0.0,0.95189,3e-05,7.02013]
[1777278252276,50.89,77642.48,0.0,0.95184,3e-05,7.02584]
[1777278254718,50.89,77641.78,0.0,0.95182,3e-05,7.02797]
[1777278254770,50.89,77641.78,0.0,0.95182,3e-05,7.02797]
[1777278255023,50.89,77641.78,0.0,0.95182,3e-05,7.02797]
[1777278255085,50.89,77640.9,0.0,0.9518,3e-05,7.03057]
[1777278260149,50.89,77639.98,0.0,0.95178,3e-05,7.03318]
[1777278260174,50.89,77639.98,0.0,0.95178,3e-05,7.03318]
[1777278260269,50.89,77639.85,0.0,0.95177,3e-05,7.03348]
[1777278265370,50.88,77639.42,0.0,0.95177,3e-05,7.03418]
[1777278271163,50.88,77638.38,0.0,0.95174,3e-05,7.03701]
[1777278271268,50.88,77638.65,0.0,0.95175,3e-05,7.03603]
[1777278273142,50.88,77638.32,0.0,0.95176,3e-05,7.03395]
[1777278273153,50.88,77638.32,0.0,0.95176,3e-05,7.03395]
[1777278273167,50.88,77638.32,0.0,0.95176,3e-05,7.03371]
[1777278273276,50.88,77638.32,0.0,0.95176,3e-05,7.03371]
[1777278278462,50.88,77638.51,0.0,0.95177,3e-05,7.03252]
[1777278282025,50.88,77638.52,0.0,0.95178,3e-05,7.03225]
[1777278282030,50.88,77638.52,0.0,0.95178,3e-05,7.03225]
[1777278282272,50.88,77638.25,0.0,0.95177,3e-05,7.03288]
[1777278283497,50.88,77630.19,0.0,0.95154,3e-05,7.05845]
[1777278285094,50.88,77630.19,0.0,0.95154,3e-05,7.05845]
[1777278285157,50.88,77630.19,0.0,0.95154,3e-05,7.05845]
[1777278285195,50.88,77628.37,0.0,0.9515,3e-05,7.06393]
[1777278285272,50.88,77628.37,0.0,0.9515,3e-05,7.06393]
[1777278290546,50.87,77628.59,0.0,0.95151,3e-05,7.06237]
[1777278292545,50.87,77628.94,0.0,0.95152,3e-05,7.06109]
[1777278292600,50.87,77628.94,0.0,0.95152,3e-05,7.06109]
[1777278292768,50.87,77628.94,0.0,0.95152,3e-05,7.06109]
[1777278295352,50.87,77628.79,0.0,0.95152,3e-05,7.06108]
[1777278295402,50.87,77628.79,0.0,0.95152,3e-05,7.06108]
[1777278295525,50.87,77628.79,0.0,0.95152,3e-05,7.06108]
[1777278295581,50.87,77628.39,0.0,0.95151,3e-05,7.0622]
[1777278297142,50.87,77628.39,0.0,0.95151,3e-05,7.0622]
[1777278297218,50.87,77628.39,0.0,0.95151,3e-05,7.0622]
[1777278297219,50.87,77648.78,0.0,0.95209,3e-05,6.99709]
[1777278297595,50.87,77654.0,0.0,0.95223,3e-05,6.98054]
[1777278299051,50.87,77654.0,0.0,0.95223,3e-05,6.98054]
[1777278299610,50.87,77665.6,0.0,0.95255,3e-05,6.94381]
[1777278300617,50.87,77670.87,0.0,0.9527,3e-05,6.92721]
[1777278303100,50.87,77671.91,0.0,0.95273,3e-05,6.92399]
[1777278303153,50.87,77667.73,0.0,0.95261,3e-05,6.93728]
[1777278305070,50.87,77662.54,0.0,0.95247,3e-05,6.9537]
[1777278307747,50.87,77661.04,0.0,0.95242,3e-05,6.95844]
[1777278307769,50.87,77661.04,0.0,0.95242,3e-05,6.95844]
[1777278307799,50.87,77661.04,0.0,0.95242,3e-05,6.95844]
[1777278307848,50.87,77659.68,0.0,0.95239,3e-05,6.96275]
[1777278309977,50.87,77657.52,0.0,0.95233,3e-05,6.96958]
[1777278310025,50.87,77657.52,0.0,0.95233,3e-05,6.96958]
[1777278310078,50.87,77657.53,0.0,0.95233,3e-05,6.96951]
[1777278313708,50.87,77651.39,0.0,0.95216,3e-05,6.9889]
[1777278315586,50.87,77648.32,0.0,0.95207,3e-05,6.99859]
[1777278315634,50.87,77648.32,0.0,0.95207,3e-05,6.99859]
[1777278315773,50.87,77648.32,0.0,0.95207,3e-05,6.99859]
[1777278315854,50.87,77647.38,0.0,0.95205,3e-05,7.00151]
[1777278321763,50.87,77647.93,0.0,0.95207,3e-05,6.99934]
[1777278324477,50.87,77651.19,0.0,0.95216,3e-05,6.98887]
[1777278324524,50.87,77651.19,0.0,0.95216,3e-05,6.98887]
[1777278324772,50.87,77651.19,0.0,0.95216,3e-05,6.98887]
[1777278324784,50.87,77651.77,0.0,0.95217,3e-05,6.98698]
[1777278332841,50.87,77651.19,0.0,0.95218,3e-05,6.98542]
[1777278333880,50.87,77651.19,0.0,0.95218,3e-05,6.98542]
[1777278333962,50.87,77651.19,0.0,0.95218,3e-05,6.98542]
[1777278334019,50.87,77651.19,0.0,0.95218,3e-05,6.98542]
[1777278334093,50.87,77650.21,0.0,0.95215,3e-05,6.98845]
[1777278339891,50.87,77648.63,0.0,0.95211,3e-05,6.99325]
[1777278343332,50.87,77648.66,0.0,0.95211,3e-05,6.99302]
[1777278343381,50.87,77648.66,0.0,0.95211,3e-05,6.99302]
[1777278343523,50.87,77648.66,0.0,0.95211,3e-05,6.99302]
[1777278343919,50.87,77648.74,0.0,0.95212,3e-05,6.99272]
[1777278348954,50.87,77648.89,0.0,0.95212,3e-05,6.99205]
[1777278349724,50.87,77648.89,0.0,0.95212,3e-05,6.99205]
[1777278349770,50.87,77648.89,0.0,0.95212,3e-05,6.99205]
[1777278349774,50.87,77648.89,0.0,0.95212,3e-05,6.99205]
[1777278349961,50.87,77646.93,0.0,0.95207,3e-05,6.99823]
[1777278350408,50.87,77646.93,0.0,0.95207,3e-05,6.99823]
[1777278350527,50.87,77646.93,0.0,0.95207,3e-05,6.99823]
[1777278350968,50.87,77643.87,0.0,0.95198,3e-05,7.00785]
[1777278356004,50.87,77642.75,0.0,0.95195,3e-05,7.01104]
[1777278358077,50.87,77642.8,0.0,0.95196,3e-05,7.01081]
[1777278358129,50.87,77642.8,0.0,0.95196,3e-05,7.01081]
[1777278358271,50.87,77642.8,0.0,0.95196,3e-05,7.01081]
[1777278358178,50.87,77642.2,0.0,0.95194,3e-05,7.01264]
[1777278363245,50.86,77638.31,0.0,0.95183,3e-05,7.0246]
[1777278364795,50.86,77638.32,0.0,0.95184,3e-05,7.02446]
[1777278364860,50.86,77638.32,0.0,0.95184,3e-05,7.02446]
[1777278365030,50.86,77638.32,0.0,0.95184,3e-05,7.02446]
[1777278365066,50.86,77635.93,0.0,0.95177,3e-05,7.03197]
[1777278367079,50.86,77631.52,0.0,0.95165,3e-05,7.04578]
[1777278368609,50.86,77630.97,0.0,0.95163,3e-05,7.0474]
[1777278368667,50.86,77630.97,0.0,0.95163,3e-05,7.0474]
[1777278368772,50.86,77630.97,0.0,0.95163,3e-05,7.0474]
[1777278369094,50.86,77630.66,0.0,0.95163,3e-05,7.04824]
[1777278373130,50.86,77626.55,0.0,0.95151,3e-05,7.06078]
[1777278375141,50.86,77626.13,0.0,0.9515,3e-05,7.06196]
[1777278375150,50.86,77626.13,0.0,0.9515,3e-05,7.06196]
[1777278375275,50.86,77626.13,0.0,0.9515,3e-05,7.06196]
[1777278375242,50.86,77625.68,0.0,0.95149,3e-05,7.06324]
[1777278376151,50.86,77626.17,0.0,0.95151,3e-05,7.06151]
[1777278381185,50.86,77627.18,0.0,0.95154,3e-05,7.05752]
[1777278386105,50.86,77626.94,0.0,0.95154,3e-05,7.0577]
[1777278386165,50.86,77626.94,0.0,0.95154,3e-05,7.0577]
[1777278386270,50.86,77626.94,0.0,0.95154,3e-05,7.0577]
[1777278386315,50.86,77626.88,0.0,0.95154,3e-05,7.05774]
[1777278392263,50.85,77625.63,0.0,0.95153,3e-05,7.05783]
[1777278394024,50.85,77625.99,0.0,0.95154,3e-05,7.05654]
[1777278394076,50.85,77625.99,0.0,0.95154,3e-05,7.05654]
[1777278394271,50.85,77625.99,0.0,0.95154,3e-05,7.05654]
[1777278394277,50.85,77624.79,0.0,0.95151,3e-05,7.06023]
[1777278396307,50.85,77618.14,0.0,0.95133,3e-05,7.0812]
[1777278396622,50.85,77618.14,0.0,0.95133,3e-05,7.0812]
[1777278396723,50.85,77618.14,0.0,0.95133,3e-05,7.0812]
[1777278397308,50.85,77613.66,0.0,0.9512,3e-05,7.09536]
[1777278400242,50.85,77613.55,0.0,0.9512,3e-05,7.09532]
[1777278400329,50.85,77613.5,0.0,0.9512,3e-05,7.09528]
[1777278405363,50.85,77614.08,0.0,0.95123,3e-05,7.09248]
[1777278408787,50.85,77613.81,0.0,0.95122,3e-05,7.09296]
[1777278408839,50.85,77613.81,0.0,0.95122,3e-05,7.09296]
[1777278409020,50.85,77613.81,0.0,0.95122,3e-05,7.09296]
[1777278409118,50.85,77613.46,0.0,0.95121,3e-05,7.09371]
[1777278413361,50.84,77612.78,0.0,0.9512,3e-05,7.09532]
[1777278413405,50.84,77612.78,0.0,0.9512,3e-05,7.09532]
[1777278413519,50.84,77612.78,0.0,0.9512,3e-05,7.09532]
[1777278416750,50.84,77612.5,0.0,0.9512,3e-05,7.09564]
[1777278416768,50.84,77612.5,0.0,0.9512,3e-05,7.09564]
[1777278416849,50.84,77612.0,0.0,0.95118,3e-05,7.09705]
[1777278420341,50.84,77611.74,0.0,0.95118,3e-05,7.0975]
[1777278419464,50.84,77614.29,0.0,0.95125,3e-05,7.08913]
[1777278420393,50.84,77614.29,0.0,0.95125,3e-05,7.08913]
[1777278420520,50.84,77614.29,0.0,0.95125,3e-05,7.08913]
[1777278422486,50.84,77621.19,0.0,0.95145,3e-05,7.06652]
[1777278423492,50.84,77624.45,0.0,0.95155,3e-05,7.05597]
[1777278425320,50.84,77624.45,0.0,0.95155,3e-05,7.05597]
[1777278425369,50.84,77622.7,0.0,0.9515,3e-05,7.06144]
[1777278425518,50.84,77622.7,0.0,0.9515,3e-05,7.06144]
[1777278427521,50.84,77634.36,0.0,0.95183,3e-05,7.02388]
[1777278428528,50.84,77641.49,0.0,0.95203,3e-05,7.00113]
[1777278429535,50.84,77644.3,0.0,0.95211,3e-05,6.99218]
[1777278431479,50.84,77645.92,0.0,0.95215,3e-05,6.98702]
[1777278431520,50.84,77645.92,0.0,0.95215,3e-05,6.98702]
[1777278431548,50.84,77645.92,0.0,0.95215,3e-05,6.98702]
[1777278432110,50.84,77645.92,0.0,0.95215,3e-05,6.98702]
[1777278432270,50.84,77645.92,0.0,0.95215,3e-05,6.98702]
[1777278437590,50.84,77640.24,0.0,0.952,3e-05,7.00496]
[1777278441323,50.84,77638.2,0.0,0.95194,3e-05,7.01134]
[1777278441376,50.84,77638.2,0.0,0.95194,3e-05,7.01134]
[1777278441523,50.84,77638.32,0.0,0.95194,3e-05,7.01091]
[1777278447046,50.84,77639.72,0.0,0.95199,3e-05,7.00619]
[1777278447094,50.84,77639.72,0.0,0.95199,3e-05,7.00619]
[1777278447268,50.84,77639.72,0.0,0.95199,3e-05,7.00619]
[1777278452695,50.83,77640.0,0.0,0.95202,3e-05,7.00197]
[1777278456724,50.83,77636.2,0.0,0.95191,3e-05,7.01387]
[1777278457731,50.83,77632.07,0.0,0.9518,3e-05,7.02695]
[1777278458600,50.83,77632.07,0.0,0.9518,3e-05,7.02695]
[1777278458646,50.83,77632.07,0.0,0.9518,3e-05,7.02695]
[1777278458770,50.83,77632.07,0.0,0.9518,3e-05,7.02695]
[1777278463776,50.83,77615.22,0.0,0.95132,3e-05,7.08027]
[1777278464783,50.83,77612.77,0.0,0.95126,3e-05,7.08795]
[1777278466387,50.83,77612.77,0.0,0.95126,3e-05,7.08795]
[1777278466439,50.83,77612.96,0.0,0.95126,3e-05,7.08716]
[1777278466523,50.83,77612.96,0.0,0.95126,3e-05,7.08716]
[1777278471832,50.83,77612.79,0.0,0.95127,3e-05,7.0866]
[1777278476289,50.83,77616.67,0.0,0.95139,3e-05,7.07331]
[1777278478176,50.83,77619.12,0.0,0.95145,3e-05,7.06547]
[1777278478224,50.83,77619.12,0.0,0.95145,3e-05,7.06547]
[1777278478277,50.83,77619.12,0.0,0.95145,3e-05,7.06547]
[1777278484322,50.82,77616.67,0.0,0.95139,3e-05,7.07244]
[1777278484366,50.82,77616.67,0.0,0.95139,3e-05,7.07244]
[1777278484528,50.82,77617.01,0.0,0.95141,3e-05,7.07105]
[1777278489960,50.82,77616.94,0.0,0.95141,3e-05,7.07053]
[1777278491672,50.82,77615.83,0.0,0.95138,3e-05,7.07393]
[1777278491722,50.82,77615.83,0.0,0.95138,3e-05,7.07393]
[1777278491772,50.82,77615.83,0.0,0.95138,3e-05,7.07393]
[1777278496984,50.82,77613.47,0.0,0.95132,3e-05,7.08072]
[1777278497026,50.82,77613.47,0.0,0.95132,3e-05,7.08072]
[1777278503050,50.82,77613.3,0.0,0.95132,3e-05,7.08016]
[1777278504184,50.82,77613.3,0.0,0.95132,3e-05,7.08016]
[1777278504255,50.82,77613.3,0.0,0.95132,3e-05,7.08016]
[1777278504275,50.82,77613.3,0.0,0.95132,3e-05,7.08016]
[1777278506072,50.81,77610.04,0.0,0.95124,3e-05,7.09014]
[1777278509536,50.81,77608.55,0.0,0.9512,3e-05,7.09442]
[1777278509590,50.81,77608.55,0.0,0.9512,3e-05,7.09442]
[1777278509771,50.81,77608.55,0.0,0.9512,3e-05,7.09442]
[1777278515138,50.81,77606.68,0.0,0.95117,3e-05,7.09636]
[1777278516277,50.81,77606.68,0.0,0.95117,3e-05,7.09636]
[1777278516319,50.81,77606.68,0.0,0.95117,3e-05,7.09636]
[1777278516531,50.81,77606.82,0.0,0.95118,3e-05,7.09556]
[1777278522187,50.81,77606.35,0.0,0.95117,3e-05,7.09602]
[1777278524201,50.81,77602.65,0.0,0.95107,3e-05,7.10754]
[1777278526731,50.8,77601.24,0.0,0.95104,3e-05,7.11169]
[1777278526771,50.8,77601.24,0.0,0.95104,3e-05,7.11169]
[1777278526781,50.8,77601.24,0.0,0.95104,3e-05,7.11169]
[1777278527290,50.8,77601.24,0.0,0.95104,3e-05,7.11169]
[1777278527522,50.8,77601.05,0.0,0.95103,3e-05,7.1121]
[1777278529236,50.8,77597.64,0.0,0.95094,3e-05,7.12267]
[1777278534272,50.8,77598.29,0.0,0.95097,3e-05,7.11955]
[1777278536739,50.8,77597.91,0.0,0.95096,3e-05,7.12037]
[1777278536770,50.8,77597.91,0.0,0.95096,3e-05,7.12037]
[1777278536791,50.8,77597.91,0.0,0.95096,3e-05,7.12037]
[1777278539240,50.8,77597.16,0.0,0.95094,3e-05,7.12238]
[1777278539273,50.8,77597.16,0.0,0.95094,3e-05,7.12238]
[1777278539307,50.8,77600.23,0.0,0.95103,3e-05,7.11231]
[1777278544342,50.8,77602.4,0.0,0.9511,3e-05,7.10446]
[1777278546355,50.79,77607.43,0.0,0.95124,3e-05,7.08801]
[1777278547017,50.79,77607.43,0.0,0.95124,3e-05,7.08801]
[1777278547076,50.79,77607.43,0.0,0.95124,3e-05,7.08801]
[1777278547297,50.79,77607.43,0.0,0.95124,3e-05,7.08801]
[1777278551391,50.79,77612.69,0.0,0.9514,3e-05,7.07056]
[1777278556425,50.79,77612.82,0.0,0.95141,3e-05,7.06961]
[1777278561180,50.79,77612.79,0.0,0.95141,3e-05,7.06929]
[1777278561274,50.79,77612.79,0.0,0.95141,3e-05,7.06929]
[1777278566496,50.79,77611.48,0.0,0.95138,3e-05,7.07284]
[1777278571530,50.79,77610.73,0.0,0.95138,3e-05,7.07168]
[1777278573948,50.79,77610.73,0.0,0.95138,3e-05,7.07168]
[1777278574024,50.79,77610.73,0.0,0.95138,3e-05,7.07168]
[1777278580146,50.78,77608.22,0.0,0.95132,3e-05,7.07895]
[1777278580152,50.78,77608.22,0.0,0.95132,3e-05,7.07895]
[1777278580270,50.78,77608.22,0.0,0.95132,3e-05,7.07895]
[1777278580357,50.78,77604.63,0.0,0.95122,3e-05,7.09022]
[1777278585631,50.78,77602.68,0.0,0.95117,3e-05,7.09577]
[1777278587254,50.78,77602.68,0.0,0.95117,3e-05,7.09577]
[1777278587272,50.78,77602.68,0.0,0.95117,3e-05,7.09577]
[1777278589658,50.78,77595.47,0.0,0.95097,3e-05,7.11831]
[1777278593073,50.78,77593.81,0.0,0.95092,3e-05,7.12328]
[1777278593124,50.78,77593.81,0.0,0.95092,3e-05,7.12328]
[1777278593267,50.78,77593.81,0.0,0.95092,3e-05,7.12328]
[1777278596243,50.78,77593.78,0.0,0.95093,3e-05,7.1228]
[1777278597714,50.78,77585.86,0.0,0.95071,3e-05,7.14772]
[1777278599731,50.78,77587.0,0.0,0.95074,3e-05,7.14355]
[1777278600736,50.77,77590.11,0.0,0.95083,3e-05,7.13329]
[1777278602492,50.77,77590.11,0.0,0.95083,3e-05,7.13329]
[1777278602527,50.77,77590.11,0.0,0.95083,3e-05,7.13329]
[1777278603420,50.77,77590.04,0.0,0.95084,3e-05,7.13307]
[1777278607786,50.77,77585.0,0.0,0.9507,3e-05,7.14818]
[1777278609215,50.77,77581.66,0.0,0.95061,3e-05,7.15871]
[1777278609800,50.77,77572.19,0.0,0.95034,3e-05,7.18906]
[1777278610806,50.77,77572.15,0.0,0.95034,3e-05,7.18887]
[1777278611582,50.77,77572.15,0.0,0.95034,3e-05,7.18887]
[1777278611686,50.77,77572.15,0.0,0.95034,3e-05,7.18887]
[1777278611770,50.77,77572.15,0.0,0.95034,3e-05,7.18887]
[1777278616849,50.76,77572.9,0.0,0.95038,3e-05,7.18457]
[1777278618885,50.76,77572.97,0.0,0.95038,3e-05,7.18403]
[1777278618937,50.76,77572.97,0.0,0.95038,3e-05,7.18403]
[1777278619022,50.76,77572.97,0.0,0.95038,3e-05,7.18403]
[1777278620877,50.76,77583.25,0.0,0.95068,3e-05,7.14987]
[1777278623675,50.76,77582.04,0.0,0.95065,3e-05,7.15326]
[1777278623727,50.76,77582.04,0.0,0.95065,3e-05,7.15326]
[1777278623767,50.76,77582.04,0.0,0.95065,3e-05,7.15326]
[1777278625912,50.76,77576.9,0.0,0.95051,3e-05,7.16906]
[1777278627926,50.75,77574.11,0.0,0.95044,3e-05,7.1775]
[1777278629940,50.75,77578.26,0.0,0.95056,3e-05,7.16348]
[1777278630947,50.75,77584.57,0.0,0.95075,3e-05,7.14284]
[1777278632047,50.75,77584.57,0.0,0.95075,3e-05,7.14284]
[1777278632061,50.75,77584.57,0.0,0.95075,3e-05,7.14284]
[1777278632273,50.75,77584.57,0.0,0.95075,3e-05,7.14284]
[1777278632326,50.75,77591.97,0.0,0.95098,3e-05,7.11553]
[1777278632961,50.75,77595.33,0.0,0.95108,3e-05,7.10472]
[1777278635986,50.75,77605.47,0.0,0.95137,3e-05,7.07168]
[1777278638000,50.75,77607.22,0.0,0.95142,3e-05,7.06585]
[1777278639008,50.75,77615.08,0.0,0.95164,3e-05,7.0406]
[1777278640016,50.75,77617.88,0.0,0.95172,3e-05,7.03159]
[1777278642029,50.75,77612.46,0.0,0.95157,3e-05,7.04881]
[1777278647120,50.75,77613.22,0.0,0.9516,3e-05,7.04609]
[1777278650086,50.75,77609.54,0.0,0.95149,3e-05,7.05758]
[1777278655123,50.75,77608.74,0.0,0.95147,3e-05,7.05973]
[1777278660158,50.74,77608.37,0.0,0.95147,3e-05,7.06047]
[1777278665194,50.74,77599.48,0.0,0.95122,3e-05,7.0885]
[1777278666201,50.74,77593.57,0.0,0.95105,3e-05,7.10739]
[1777278668215,50.74,77592.51,0.0,0.95102,3e-05,7.11049]
[1777278673250,50.74,77597.34,0.0,0.95117,3e-05,7.09405]
[1777278678285,50.74,77592.95,0.0,0.95105,3e-05,7.10732]
[1777278682313,50.74,77589.88,0.0,0.95097,3e-05,7.11646]
[1777278687347,50.73,77589.22,0.0,0.95096,3e-05,7.11731]
[1777278688354,50.73,77586.44,0.0,0.95089,3e-05,7.12605]
[1777278693390,50.73,77585.45,0.0,0.95089,3e-05,7.12504]
[1777278698427,50.73,77583.73,0.0,0.95085,3e-05,7.12936]
[1777278703462,50.72,77583.62,0.0,0.95086,3e-05,7.12848]
[1777278708497,50.72,77582.99,0.0,0.95085,3e-05,7.12928]
[1777278713533,50.72,77583.96,0.0,0.95089,3e-05,7.12492]
[1777278718567,50.71,77581.52,0.0,0.95083,3e-05,7.13158]
[1777278722595,50.71,77584.18,0.0,0.95091,3e-05,7.12201]
[1777278728637,50.71,77585.1,0.0,0.95095,3e-05,7.11764]
[1777278729644,50.71,77588.32,0.0,0.95104,3e-05,7.10706]
[1777278734679,50.7,77590.14,0.0,0.9511,3e-05,7.10025]
[1777278739713,50.7,77590.29,0.0,0.95112,3e-05,7.09887]
[1777278744049,50.7,77600.54,0.0,0.95141,3e-05,7.06529]
[1777278744749,50.7,77604.39,0.0,0.95152,3e-05,7.05284]
[1777278749784,50.7,77604.84,0.0,0.95154,3e-05,7.05095]
[1777278752806,50.7,77600.06,0.0,0.95143,3e-05,7.06297]
[1777278754057,50.7,77595.46,0.0,0.9513,3e-05,7.07763]
[1777278754819,50.7,77590.86,0.0,0.95117,3e-05,7.09227]
[1777278756833,50.69,77583.89,0.0,0.95097,3e-05,7.11438]
[1777278761868,50.69,77584.56,0.0,0.951,3e-05,7.11123]
[1777278766903,50.69,77585.14,0.0,0.95102,3e-05,7.10838]
[1777278771938,50.69,77587.09,0.0,0.95109,3e-05,7.10117]
[1777278776973,50.68,77590.14,0.0,0.95118,3e-05,7.09049]
[1777278782008,50.68,77591.9,0.0,0.95124,3e-05,7.0841]
[1777278787042,50.68,77597.68,0.0,0.95141,3e-05,7.06487]
[1777278791070,50.68,77600.44,0.0,0.95149,3e-05,7.05562]
[1777278796106,50.68,77599.88,0.0,0.95148,3e-05,7.05697]
[1777278799127,50.68,77594.39,0.0,0.95133,3e-05,7.07404]
[1777278800134,50.68,77590.94,0.0,0.95123,3e-05,7.08473]
[1777278805169,50.67,77590.98,0.0,0.95125,3e-05,7.08254]
[1777278811211,50.66,77590.25,0.0,0.95127,3e-05,7.07942]
[1777278812218,50.66,77587.19,0.0,0.95119,3e-05,7.08886]
[1777278817253,50.66,77587.32,0.0,0.95121,3e-05,7.08633]
[1777278819267,50.66,77590.79,0.0,0.95131,3e-05,7.07434]
[1777278820274,50.65,77597.91,0.0,0.95152,3e-05,7.05109]
[1777278821280,50.65,77603.3,0.0,0.95167,3e-05,7.03347]
[1777278826318,50.65,77604.04,0.0,0.95171,3e-05,7.02952]
[1777278831351,50.64,77602.14,0.0,0.95167,3e-05,7.03401]
[1777278832358,50.64,77604.88,0.0,0.95175,3e-05,7.02491]
[1777278836385,50.64,77609.81,0.0,0.9519,3e-05,7.00789]
[1777278841420,50.64,77611.57,0.0,0.95196,3e-05,7.00072]
[1777278843434,50.63,77619.43,0.0,0.95219,3e-05,6.97487]
[1777278844442,50.63,77622.6,0.0,0.95228,3e-05,6.96439]
[1777278845449,50.63,77618.22,0.0,0.95216,3e-05,6.97799]
[1777278847463,50.63,77621.86,0.0,0.95227,3e-05,6.96571]
[1777278848470,50.63,77616.94,0.0,0.95214,3e-05,6.98103]
[1777278849661,50.63,77609.13,0.0,0.95192,3e-05,7.00525]
[1777278850484,50.63,77603.49,0.0,0.95176,3e-05,7.02329]
[1777278852500,50.63,77603.16,0.0,0.95176,3e-05,7.02362]
[1777278858543,50.62,77603.79,0.0,0.9518,3e-05,7.01938]
[1777278867606,50.61,77603.71,0.0,0.95182,3e-05,7.0168]
[1777278872641,50.61,77603.83,0.0,0.95185,3e-05,7.01183]
[1777278877676,50.6,77603.7,0.0,0.95186,3e-05,7.01071]
[1777278879690,50.6,77607.7,0.0,0.95198,3e-05,6.99709]
[1777278884725,50.6,77608.66,0.0,0.95203,3e-05,6.99203]
[1777278887746,50.59,77611.33,0.0,0.95211,3e-05,6.98233]
[1777278889759,50.59,77618.91,0.0,0.95233,3e-05,6.95754]
[1777278892781,50.59,77622.55,0.0,0.95244,3e-05,6.9453]
[1777278897816,50.59,77623.93,0.0,0.95249,3e-05,6.93994]
[1777278902851,50.58,77622.7,0.0,0.95246,3e-05,6.94289]
[1777278907885,50.58,77621.44,0.0,0.95243,3e-05,6.94591]
[1777278912921,50.58,77621.63,0.0,0.95245,3e-05,6.94408]
[1777278917957,50.57,77623.72,0.0,0.95252,3e-05,6.9359]
[1777278918963,50.57,77626.95,0.0,0.95261,3e-05,6.92534]
[1777278919971,50.57,77630.65,0.0,0.95272,3e-05,6.91332]
[1777278920978,50.57,77634.38,0.0,0.95282,3e-05,6.90124]
[1777278926013,50.57,77637.28,0.0,0.95291,3e-05,6.89147]
[1777278932055,50.57,77638.87,0.0,0.95298,3e-05,6.88281]
[1777278934069,50.57,77641.59,0.0,0.95305,3e-05,6.87404]
[1777278939104,50.57,77647.8,0.0,0.95323,3e-05,6.85408]
[1777278940111,50.57,77650.54,0.0,0.9533,3e-05,6.84541]
[1777278941118,50.57,77655.48,0.0,0.95344,3e-05,6.82983]
[1777278946153,50.57,77657.44,0.0,0.95349,3e-05,6.82373]
[1777278949174,50.57,77654.24,0.0,0.95341,3e-05,6.83383]
[1777278954208,50.57,77652.41,0.0,0.95336,3e-05,6.83957]
[1777278956223,50.57,77648.03,0.0,0.95323,3e-05,6.85334]
[1777278961258,50.57,77644.94,0.0,0.95315,3e-05,6.8629]
[1777278964278,50.57,77642.28,0.0,0.95308,3e-05,6.87115]
[1777278965285,50.57,77637.33,0.0,0.95294,3e-05,6.88674]
[1777278966292,50.57,77633.98,0.0,0.95285,3e-05,6.89726]
[1777278971328,50.56,77633.03,0.0,0.95283,3e-05,6.89974]
[1777278972335,50.56,77628.24,0.0,0.9527,3e-05,6.91481]
[1777278973342,50.56,77625.47,0.0,0.95262,3e-05,6.92347]
[1777278975356,50.56,77621.59,0.0,0.95251,3e-05,6.93548]
[1777278980391,50.56,77620.37,0.0,0.95249,3e-05,6.93847]
[1777278985427,50.56,77619.94,0.0,0.95248,3e-05,6.9389]
[1777278989890,50.56,77619.43,0.0,0.95247,3e-05,6.94015]
[1777278989939,50.56,77619.43,0.0,0.95248,3e-05,6.93959]
[1777278990461,50.56,77628.63,0.0,0.95273,3e-05,6.91037]
[1777278991468,50.56,77623.3,0.0,0.95261,3e-05,6.92414]
[1777278992475,50.55,77632.72,0.0,0.95287,3e-05,6.8941]
[1777278993773,50.55,77632.72,0.0,0.95287,3e-05,6.8941]
[1777278993833,50.55,77634.81,0.0,0.95293,3e-05,6.88727]
[1777278996503,50.55,77631.09,0.0,0.95283,3e-05,6.89885]
[1777278999524,50.55,77628.45,0.0,0.95276,3e-05,6.90687]
[1777279005566,50.55,77627.9,0.0,0.95275,3e-05,6.90784]
[1777279010601,50.55,77627.79,0.0,0.95275,3e-05,6.90752]
[1777279015636,50.55,77626.87,0.0,0.95273,3e-05,6.90978]
[1777279020671,50.54,77626.56,0.0,0.95273,3e-05,6.90997]
[1777279027719,50.54,77623.94,0.0,0.95266,3e-05,6.91737]
[1777279032754,50.54,77624.56,0.0,0.95269,3e-05,6.91471]
[1777279036783,50.54,77628.61,0.0,0.9528,3e-05,6.90133]
[1777279038797,50.54,77631.33,0.0,0.95288,3e-05,6.89251]
[1777279039804,50.54,77635.9,0.0,0.95301,3e-05,6.87795]
[1777279041818,50.54,77639.23,0.0,0.9531,3e-05,6.8673]
[1777279046852,50.54,77639.04,0.0,0.9531,3e-05,6.86767]
[1777279050881,50.54,77641.62,0.0,0.95317,3e-05,6.85936]
[1777279051888,50.54,77645.43,0.0,0.9533,3e-05,6.84432]
[1777279054908,50.54,77648.29,0.0,0.95338,3e-05,6.83528]
[1777279059944,50.54,77649.78,0.0,0.95342,3e-05,6.83066]
[1777279064979,50.54,77648.57,0.0,0.95338,3e-05,6.83455]
[1777279070014,50.54,77644.65,0.0,0.95327,3e-05,6.84696]
[1777279076056,50.54,77643.97,0.0,0.95325,3e-05,6.84906]
[1777279081091,50.54,77648.02,0.0,0.95337,3e-05,6.83627]
[1777279086125,50.54,77646.3,0.0,0.95332,3e-05,6.84174]
[1777279088141,50.54,77642.44,0.0,0.95321,3e-05,6.85393]
[1777279089147,50.54,77648.44,0.0,0.95338,3e-05,6.83499]
[1777279094183,50.54,77646.91,0.0,0.95334,3e-05,6.83985]
[1777279096197,50.54,77649.61,0.0,0.95341,3e-05,6.83136]
[1777279101232,50.54,77649.72,0.0,0.95341,3e-05,6.83112]
[1777279103246,50.54,77655.9,0.0,0.95358,3e-05,6.81173]
[1777279108281,50.54,77655.99,0.0,0.95358,3e-05,6.81172]
[1777279112309,50.54,77658.95,0.0,0.95368,3e-05,6.79965]
[1777279117344,50.54,77659.82,0.0,0.9537,3e-05,6.79672]
[1777279122379,50.54,77660.13,0.0,0.95371,3e-05,6.79557]
[1777279127414,50.54,77667.57,0.0,0.95392,3e-05,6.77209]
[1777279128421,50.54,77672.8,0.0,0.95406,3e-05,6.75573]
[1777279129799,50.54,77672.8,0.0,0.95406,3e-05,6.75573]
[1777279129825,50.54,77672.8,0.0,0.95406,3e-05,6.75573]
[1777279130026,50.54,77672.8,0.0,0.95406,3e-05,6.75573]
[1777279135470,50.54,77672.1,0.0,0.95404,3e-05,6.75813]
[1777279140642,50.54,77672.38,0.0,0.95405,3e-05,6.75733]
[1777279140972,50.54,77668.41,0.0,0.95394,3e-05,6.7698]
[1777279142017,50.54,77660.97,0.0,0.95374,3e-05,6.79308]
[1777279142519,50.54,77658.05,0.0,0.95366,3e-05,6.80225]
[1777279147554,50.54,77656.65,0.0,0.95362,3e-05,6.80659]
[1777279152589,50.54,77656.87,0.0,0.95362,3e-05,6.80614]
[1777279157624,50.54,77656.51,0.0,0.95361,3e-05,6.8075]
[1777279158631,50.54,77649.15,0.0,0.95341,3e-05,6.8307]
[1777279159638,50.54,77641.78,0.0,0.9532,3e-05,6.85394]
[1777279160645,50.54,77638.74,0.0,0.95312,3e-05,6.8635]
[1777279165679,50.54,77639.3,0.0,0.95314,3e-05,6.86147]
[1777279170723,50.54,77639.56,0.0,0.95315,3e-05,6.86041]
[1777279175758,50.54,77639.94,0.0,0.95318,3e-05,6.85602]
[1777279180793,50.54,77639.8,0.0,0.95318,3e-05,6.8563]
[1777279184821,50.54,77642.71,0.0,0.95326,3e-05,6.84698]
[1777279189855,50.54,77642.2,0.0,0.95325,3e-05,6.84839]
[1777279198919,50.53,77642.86,0.0,0.95327,3e-05,6.84518]
[1777279202947,50.53,77639.01,0.0,0.95317,3e-05,6.85683]
[1777279207982,50.53,77638.13,0.0,0.95315,3e-05,6.85891]
[1777279217047,50.53,77638.02,0.0,0.95315,3e-05,6.85893]
[1777279226109,50.53,77624.39,0.0,0.95278,3e-05,6.9019]
[1777279227117,50.53,77619.12,0.0,0.95263,3e-05,6.91851]
[1777279233159,50.53,77609.56,0.0,0.95239,3e-05,6.94513]
[1777279234166,50.53,77604.43,0.0,0.95225,3e-05,6.96131]
[1777279239201,50.52,77605.1,0.0,0.95227,3e-05,6.95818]
[1777279244236,50.52,77605.96,0.0,0.95231,3e-05,6.95443]
[1777279249271,50.52,77605.75,0.0,0.95231,3e-05,6.95397]
[1777279254308,50.51,77608.34,0.0,0.9524,3e-05,6.94412]
[1777279259343,50.51,77604.95,0.0,0.95231,3e-05,6.95338]
[1777279260350,50.51,77599.98,0.0,0.95218,3e-05,6.96891]
[1777279265386,50.5,77601.01,0.0,0.95222,3e-05,6.96387]
[1777279267399,50.5,77604.17,0.0,0.95232,3e-05,6.9531]
[1777279269414,50.5,77608.78,0.0,0.95245,3e-05,6.93776]
[1777279270421,50.5,77612.41,0.0,0.95255,3e-05,6.9259]
[1777279271428,50.5,77616.17,0.0,0.95266,3e-05,6.91366]
[1777279276463,50.49,77618.33,0.0,0.95273,3e-05,6.90553]
[1777279281498,50.49,77618.58,0.0,0.95275,3e-05,6.90373]
[1777279286534,50.49,77617.84,0.0,0.95273,3e-05,6.90541]
[1777279291569,50.49,77617.82,0.0,0.95276,3e-05,6.90181]
[1777279293583,50.49,77622.12,0.0,0.95288,3e-05,6.88778]
[1777279294590,50.49,77628.09,0.0,0.95305,3e-05,6.86864]
[1777279295596,50.49,77630.91,0.0,0.95313,3e-05,6.85952]
[1777279300631,50.48,77631.88,0.0,0.95316,3e-05,6.85562]
[1777279301639,50.48,77629.24,0.0,0.95309,3e-05,6.86381]
[1777279306674,50.48,77630.45,0.0,0.95313,3e-05,6.85952]
[1777279311709,50.48,77630.21,0.0,0.95312,3e-05,6.86008]
[1777279317751,50.48,77630.27,0.0,0.95313,3e-05,6.85967]
[1777279322789,50.48,77629.83,0.0,0.95312,3e-05,6.86089]
[1777279327825,50.48,77631.82,0.0,0.95317,3e-05,6.85443]
[1777279328832,50.48,77635.27,0.0,0.95327,3e-05,6.84351]
[1777279329839,50.48,77638.88,0.0,0.95337,3e-05,6.83211]
[1777279334874,50.48,77639.02,0.0,0.95337,3e-05,6.83173]
[1777279339908,50.48,77638.94,0.0,0.95337,3e-05,6.83203]
[1777279347964,50.48,77639.09,0.0,0.95337,3e-05,6.83159]
[1777279353000,50.48,77639.0,0.0,0.95339,3e-05,6.82889]
[1777279358034,50.48,77639.7,0.0,0.95341,3e-05,6.82669]
[1777279363070,50.48,77639.2,0.0,0.95339,3e-05,6.8283]
[1777279368105,50.48,77639.24,0.0,0.95339,3e-05,6.82819]
[1777279373140,50.48,77636.54,0.0,0.95332,3e-05,6.83673]
[1777279374147,50.48,77628.28,0.0,0.95309,3e-05,6.86283]
[1777279376161,50.48,77631.18,0.0,0.95317,3e-05,6.85354]
[1777279381195,50.48,77633.21,0.0,0.95323,3e-05,6.84696]
[1777279383210,50.48,77635.74,0.0,0.9533,3e-05,6.83892]
[1777279388245,50.48,77633.36,0.0,0.95324,3e-05,6.8464]
[1777279393280,50.48,77633.01,0.0,0.95323,3e-05,6.8474]
[1777279398315,50.48,77632.13,0.0,0.9532,3e-05,6.85008]
[1777279400328,50.48,77623.92,0.0,0.95298,3e-05,6.87601]
[1777279401337,50.48,77621.3,0.0,0.9529,3e-05,6.88425]
[1777279406371,50.48,77620.17,0.0,0.95288,3e-05,6.8874]
[1777279411406,50.48,77620.05,0.0,0.9529,3e-05,6.88432]
[1777279416441,50.48,77620.2,0.0,0.9529,3e-05,6.88337]
[1777279421475,50.47,77620.38,0.0,0.95291,3e-05,6.88234]
[1777279423490,50.47,77627.3,0.0,0.95311,3e-05,6.86024]
[1777279428525,50.47,77627.56,0.0,0.95312,3e-05,6.85916]
[1777279430538,50.47,77631.76,0.0,0.95323,3e-05,6.84578]
[1777279435612,50.47,77633.54,0.0,0.95328,3e-05,6.84007]
[1777279437588,50.47,77637.65,0.0,0.9534,3e-05,6.82705]
[1777279442622,50.47,77637.85,0.0,0.9534,3e-05,6.82643]
[1777279448665,50.47,77638.12,0.0,0.95341,3e-05,6.82558]
[1777279453699,50.47,77638.28,0.0,0.95341,3e-05,6.82507]
[1777279458735,50.47,77638.42,0.0,0.95342,3e-05,6.82463]
[1777279463770,50.47,77638.27,0.0,0.95341,3e-05,6.82511]
[1777279468805,50.47,77638.54,0.0,0.95342,3e-05,6.82428]
[1777279474854,50.47,77638.38,0.0,0.95343,3e-05,6.82183]
[1777279479889,50.47,77638.86,0.0,0.95345,3e-05,6.82039]
[1777279484924,50.47,77638.7,0.0,0.95344,3e-05,6.82099]
[1777279489961,50.47,77630.97,0.0,0.95323,3e-05,6.84547]
[1777279490968,50.47,77627.51,0.0,0.95313,3e-05,6.85638]
[1777279496004,50.47,77629.29,0.0,0.95318,3e-05,6.85054]
[1777279500031,50.47,77631.83,0.0,0.95325,3e-05,6.84238]
[1777279505065,50.47,77635.31,0.0,0.95335,3e-05,6.83128]
[1777279510283,50.47,77636.54,0.0,0.95339,3e-05,6.82739]
[1777279516143,50.47,77640.13,0.0,0.95348,3e-05,6.81613]
[1777279517150,50.47,77642.98,0.0,0.95356,3e-05,6.80717]
[1777279521178,50.47,77647.75,0.0,0.95369,3e-05,6.79233]
[1777279523192,50.47,77651.15,0.0,0.95378,3e-05,6.78178]
[1777279525206,50.47,77658.55,0.0,0.95399,3e-05,6.75874]
[1777279526213,50.47,77665.18,0.0,0.95417,3e-05,6.73808]
[1777279527220,50.47,77667.76,0.0,0.95423,3e-05,6.73015]
[1777279528227,50.47,77668.88,0.0,0.95426,3e-05,6.72701]
[1777279529235,50.47,77672.95,0.0,0.95437,3e-05,6.7143]
[1777279530241,50.48,77677.43,0.0,0.95449,3e-05,6.70073]
[1777279535276,50.48,77677.73,0.0,0.95451,3e-05,6.69804]
[1777279536283,50.48,77681.59,0.0,0.95461,3e-05,6.68627]
[1777279537290,50.48,77685.24,0.0,0.9547,3e-05,6.67518]
[1777279538296,50.48,77688.05,0.0,0.95478,3e-05,6.66674]
[1777279543332,50.49,77690.11,0.0,0.95482,3e-05,6.66185]
[1777279545346,50.49,77679.81,0.0,0.95454,3e-05,6.69447]
[1777279546352,50.49,77676.31,0.0,0.95444,3e-05,6.70562]
[1777279551387,50.49,77677.5,0.0,0.95446,3e-05,6.70305]
[1777279556423,50.49,77677.95,0.0,0.95447,3e-05,6.70278]
[1777279559444,50.5,77680.49,0.0,0.95453,3e-05,6.69557]
[1777279564479,50.5,77689.87,0.0,0.95477,3e-05,6.66758]
[1777279565486,50.5,77692.85,0.0,0.95485,3e-05,6.65862]
[1777279570520,50.5,77692.55,0.0,0.95483,3e-05,6.66102]
[1777279571528,50.5,77696.85,0.0,0.95494,3e-05,6.64798]
[1777279572535,50.51,77699.86,0.0,0.95502,3e-05,6.63897]
[1777279573542,50.51,77695.26,0.0,0.95489,3e-05,6.65355]
[1777279576455,50.51,77691.03,0.0,0.95477,3e-05,6.66757]
[1777279577055,50.51,77691.03,0.0,0.95477,3e-05,6.66757]
[1777279577134,50.51,77690.9,0.0,0.95477,3e-05,6.66797]
[1777279579045,50.51,77691.41,0.0,0.95478,3e-05,6.66667]
[1777279579064,50.51,77691.58,0.0,0.95478,3e-05,6.66643]
[1777279584810,50.51,77692.55,0.0,0.9548,3e-05,6.66485]
[1777279590663,50.52,77694.41,0.0,0.95483,3e-05,6.66118]
[1777279595698,50.52,77693.9,0.0,0.95482,3e-05,6.66133]
[1777279600733,50.53,77694.49,0.0,0.95482,3e-05,6.66103]
[1777279603049,50.53,77696.31,0.0,0.95487,3e-05,6.65569]
[1777279603131,50.53,77701.06,0.0,0.95499,3e-05,6.64129]
[1777279607782,50.53,77704.9,0.0,0.95508,3e-05,6.63116]
[1777279613824,50.54,77708.05,0.0,0.95515,3e-05,6.62361]
[1777279617852,50.54,77713.32,0.0,0.95528,3e-05,6.60888]
[1777279618787,50.54,77713.32,0.0,0.95528,3e-05,6.60888]
[1777279622515,50.55,77713.42,0.0,0.95527,3e-05,6.60981]
[1777279622887,50.55,77686.45,0.0,0.95454,3e-05,6.69414]
[1777279623893,50.55,77673.56,0.0,0.95419,3e-05,6.73458]
[1777279624900,50.55,77673.77,0.0,0.95419,3e-05,6.73413]
[1777279626488,50.55,77673.77,0.0,0.95419,3e-05,6.73413]
[1777279630943,50.55,77678.94,0.0,0.95432,3e-05,6.71921]
[1777279632536,50.55,77678.94,0.0,0.95432,3e-05,6.71921]
[1777279634489,50.56,77682.17,0.0,0.95441,3e-05,6.70959]
[1777279634521,50.56,77682.17,0.0,0.95441,3e-05,6.70959]
[1777279634547,50.56,77682.21,0.0,0.9544,3e-05,6.70992]
[1777279640007,50.56,77682.59,0.0,0.9544,3e-05,6.70983]
[1777279644034,50.56,77695.08,0.0,0.95473,3e-05,6.67189]
[1777279645041,50.56,77701.47,0.0,0.9549,3e-05,6.65236]
[1777279647054,50.57,77707.28,0.0,0.95505,3e-05,6.63501]
[1777279649485,50.57,77704.15,0.0,0.95497,3e-05,6.64503]
[1777279649522,50.57,77704.15,0.0,0.95497,3e-05,6.64503]
[1777279656118,50.57,77701.71,0.0,0.9549,3e-05,6.6522]
[1777279659376,50.57,77701.44,0.0,0.95488,3e-05,6.65367]
[1777279659523,50.57,77701.44,0.0,0.95488,3e-05,6.65367]
[1777279659535,50.57,77701.44,0.0,0.95488,3e-05,6.65367]
[1777279659624,50.58,77701.25,0.0,0.95487,3e-05,6.65488]
[1777279659771,50.58,77701.25,0.0,0.95487,3e-05,6.65488]
[1777279665181,50.58,77701.33,0.0,0.95486,3e-05,6.65617]
[1777279667415,50.58,77701.15,0.0,0.95486,3e-05,6.65703]
[1777279667530,50.58,77701.15,0.0,0.95486,3e-05,6.65703]
[1777279667631,50.58,77701.15,0.0,0.95486,3e-05,6.65703]
[1777279667631,50.58,77701.43,0.0,0.95486,3e-05,6.65676]
[1777279667777,50.58,77701.43,0.0,0.95486,3e-05,6.65676]
[1777279674244,50.59,77701.82,0.0,0.95485,3e-05,6.65734]
[1777279679087,50.59,77701.07,0.0,0.95482,3e-05,6.66082]
[1777279679269,50.59,77701.07,0.0,0.95482,3e-05,6.66082]
[1777279679630,50.59,77701.07,0.0,0.95482,3e-05,6.66082]
[1777279679279,50.59,77701.24,0.0,0.95483,3e-05,6.66058]
[1777279679770,50.59,77701.24,0.0,0.95483,3e-05,6.66058]
[1777279682727,50.59,77697.75,0.0,0.95473,3e-05,6.67223]
[1777279682777,50.59,77697.75,0.0,0.95473,3e-05,6.67223]
[1777279683308,50.6,77696.05,0.0,0.95468,3e-05,6.67777]
[1777279688343,50.6,77696.9,0.0,0.95469,3e-05,6.67638]
[1777279689659,50.6,77696.9,0.0,0.95469,3e-05,6.67638]
[1777279689772,50.6,77695.8,0.0,0.95466,3e-05,6.68003]
[1777279693378,50.6,77689.84,0.0,0.95449,3e-05,6.69951]
[1777279694406,50.6,77689.84,0.0,0.95449,3e-05,6.69951]
[1777279694528,50.6,77689.84,0.0,0.95449,3e-05,6.69951]
[1777279694591,50.6,77689.27,0.0,0.95447,3e-05,6.70173]
[1777279694893,50.6,77689.27,0.0,0.95447,3e-05,6.70173]
[1777279695020,50.6,77689.27,0.0,0.95447,3e-05,6.70173]
[1777279699491,50.61,77692.6,0.0,0.95455,3e-05,6.69218]
[1777279699530,50.61,77692.6,0.0,0.95455,3e-05,6.69218]
[1777279699614,50.61,77692.6,0.0,0.95455,3e-05,6.69218]
[1777279699620,50.61,77694.9,0.0,0.95461,3e-05,6.68526]
[1777279699773,50.61,77694.9,0.0,0.95461,3e-05,6.68526]
[1777279704296,50.61,77702.19,0.0,0.9548,3e-05,6.66365]
[1777279704467,50.61,77702.19,0.0,0.9548,3e-05,6.66365]
[1777279704520,50.61,77702.19,0.0,0.9548,3e-05,6.66365]
[1777279704621,50.61,77700.9,0.0,0.95476,3e-05,6.66792]
[1777279706469,50.61,77695.01,0.0,0.9546,3e-05,6.6867]
[1777279708767,50.61,77693.75,0.0,0.95456,3e-05,6.69108]
[1777279708819,50.61,77693.75,0.0,0.95456,3e-05,6.69108]
[1777279709020,50.61,77693.75,0.0,0.95456,3e-05,6.69108]
[1777279709490,50.61,77693.42,0.0,0.95455,3e-05,6.69233]
[1777279714495,50.61,77696.94,0.0,0.95466,3e-05,6.67939]
[1777279714525,50.61,77696.94,0.0,0.95466,3e-05,6.67939]
[1777279714549,50.61,77696.94,0.0,0.95466,3e-05,6.67939]
[1777279714553,50.62,77698.08,0.0,0.95469,3e-05,6.67611]
[1777279714772,50.62,77698.08,0.0,0.95469,3e-05,6.67611]
[1777279718553,50.62,77705.56,0.0,0.95488,3e-05,6.65399]
[1777279719277,50.62,77705.56,0.0,0.95488,3e-05,6.65399]
[1777279719450,50.62,77705.56,0.0,0.95488,3e-05,6.65399]
[1777279719528,50.62,77705.56,0.0,0.95488,3e-05,6.65399]
[1777279719560,50.62,77709.34,0.0,0.95498,3e-05,6.6426]
[1777279724595,50.62,77710.75,0.0,0.955,3e-05,6.63987]
[1777279726567,50.62,77711.55,0.0,0.95502,3e-05,6.63773]
[1777279726661,50.63,77711.55,0.0,0.95502,3e-05,6.63807]
[1777279726717,50.63,77711.55,0.0,0.95502,3e-05,6.63807]
[1777279726772,50.63,77711.55,0.0,0.95502,3e-05,6.63807]
[1777279731906,50.63,77711.62,0.0,0.955,3e-05,6.63952]
[1777279732031,50.63,77711.62,0.0,0.955,3e-05,6.63952]
[1777279732076,50.63,77711.62,0.0,0.955,3e-05,6.63952]
[1777279732273,50.63,77711.62,0.0,0.955,3e-05,6.63952]
[1777279732651,50.63,77711.53,0.0,0.955,3e-05,6.64014]
[1777279736279,50.63,77711.54,0.0,0.95499,3e-05,6.64113]
[1777279736407,50.63,77711.54,0.0,0.95499,3e-05,6.64113]
[1777279736528,50.63,77711.54,0.0,0.95499,3e-05,6.64113]
[1777279736679,50.63,77710.51,0.0,0.95496,3e-05,6.64465]
[1777279741714,50.64,77712.49,0.0,0.955,3e-05,6.64022]
[1777279745743,50.64,77722.63,0.0,0.95526,3e-05,6.61032]
[1777279747035,50.64,77722.63,0.0,0.95526,3e-05,6.61032]
[1777279747279,50.64,77722.63,0.0,0.95526,3e-05,6.61032]
[1777279747366,50.64,77722.63,0.0,0.95526,3e-05,6.61032]
[1777279747522,50.64,77722.63,0.0,0.95526,3e-05,6.61032]
[1777279747624,50.65,77723.33,0.0,0.95527,3e-05,6.60896]
[1777279751792,50.65,77730.59,0.0,0.95545,3e-05,6.58824]
[1777279754370,50.65,77731.68,0.0,0.95547,3e-05,6.58532]
[1777279754631,50.65,77731.68,0.0,0.95547,3e-05,6.58532]
[1777279754466,50.65,77731.55,0.0,0.95546,3e-05,6.58658]
[1777279755912,50.65,77731.55,0.0,0.95546,3e-05,6.58701]
[1777279761256,50.66,77733.28,0.0,0.95549,3e-05,6.58342]
[1777279761283,50.66,77733.28,0.0,0.95549,3e-05,6.58342]
[1777279761295,50.66,77734.04,0.0,0.95551,3e-05,6.58152]
[1777279762017,50.66,77734.04,0.0,0.95551,3e-05,6.58152]
[1777279762276,50.66,77734.04,0.0,0.95551,3e-05,6.58152]
[1777279767902,50.68,77733.21,0.0,0.95543,3e-05,6.59093]
[1777279769201,50.68,77733.21,0.0,0.95543,3e-05,6.59093]
[1777279769270,50.68,77733.21,0.0,0.95543,3e-05,6.59093]
[1777279769481,50.68,77733.21,0.0,0.95543,3e-05,6.59093]
[1777279769531,50.68,77733.21,0.0,0.95543,3e-05,6.59093]
[1777279769582,50.7,77733.2,0.0,0.95536,3e-05,6.59928]
[1777279775328,50.73,77733.05,0.0,0.9553,3e-05,6.60564]
[1777279775520,50.73,77733.05,0.0,0.9553,3e-05,6.60564]
[1777279775549,50.73,77733.05,0.0,0.9553,3e-05,6.60564]
[1777279775575,50.73,77733.72,0.0,0.95531,3e-05,6.60438]
[1777279775779,50.73,77733.72,0.0,0.95531,3e-05,6.60438]
[1777279780993,50.73,77734.06,0.0,0.9553,3e-05,6.60531]
[1777279781808,50.73,77734.06,0.0,0.9553,3e-05,6.60531]
[1777279782027,50.73,77734.06,0.0,0.9553,3e-05,6.60531]
[1777279785521,50.74,77734.25,0.0,0.9553,3e-05,6.6059]
[1777279785570,50.74,77734.17,0.0,0.95529,3e-05,6.60693]
[1777279788810,50.74,77734.62,0.0,0.95529,3e-05,6.60632]
[1777279789021,50.74,77734.62,0.0,0.95529,3e-05,6.60632]
[1777279789168,50.74,77734.62,0.0,0.95529,3e-05,6.60632]
[1777279789277,50.74,77734.62,0.0,0.95529,3e-05,6.60632]
[1777279789378,50.74,77734.62,0.0,0.95529,3e-05,6.60671]
[1777279795092,50.75,77734.89,0.0,0.95528,3e-05,6.6082]
[1777279797111,50.75,77742.36,0.0,0.95547,3e-05,6.58607]
[1777279798118,50.75,77736.62,0.0,0.95531,3e-05,6.6041]
[1777279799149,50.75,77736.62,0.0,0.95531,3e-05,6.6041]
[1777279799183,50.75,77736.83,0.0,0.95532,3e-05,6.60385]
[1777279800092,50.75,77736.83,0.0,0.95532,3e-05,6.60385]
[1777279802133,50.75,77736.53,0.0,0.9553,3e-05,6.60555]
[1777279802274,50.75,77736.53,0.0,0.9553,3e-05,6.60555]
[1777279802284,50.75,77736.53,0.0,0.9553,3e-05,6.60555]
[1777279802539,50.75,77736.53,0.0,0.9553,3e-05,6.60555]
[1777279802608,50.76,77731.54,0.0,0.95516,3e-05,6.62163]
[1777279803154,50.76,77726.11,0.0,0.95502,3e-05,6.63834]
[1777279805532,50.76,77726.8,0.0,0.95503,3e-05,6.63655]
[1777279805646,50.76,77726.8,0.0,0.95503,3e-05,6.63655]
[1777279805700,50.76,77725.58,0.0,0.955,3e-05,6.64097]
[1777279807182,50.76,77719.99,0.0,0.95484,3e-05,6.65852]
[1777279809118,50.76,77720.03,0.0,0.95484,3e-05,6.65869]
[1777279809177,50.76,77720.03,0.0,0.95484,3e-05,6.65869]
[1777279809281,50.76,77720.03,0.0,0.95484,3e-05,6.65869]
[1777279809348,50.76,77719.35,0.0,0.95482,3e-05,6.66108]
[1777279811210,50.76,77729.35,0.0,0.95508,3e-05,6.63085]
[1777279812151,50.76,77729.35,0.0,0.95508,3e-05,6.63085]
[1777279812280,50.76,77729.35,0.0,0.95508,3e-05,6.63085]
[1777279812521,50.76,77729.35,0.0,0.95508,3e-05,6.63085]
[1777279812772,50.76,77729.35,0.0,0.95508,3e-05,6.63085]
[1777279812568,50.77,77728.77,0.0,0.95506,3e-05,6.63331]
[1777279817925,50.77,77729.0,0.0,0.95506,3e-05,6.63392]
[1777279818020,50.77,77729.0,0.0,0.95506,3e-05,6.63392]
[1777279818399,50.77,77729.0,0.0,0.95506,3e-05,6.63392]
[1777279818522,50.77,77729.0,0.0,0.95506,3e-05,6.63392]
[1777279818624,50.77,77728.11,0.0,0.95503,3e-05,6.63731]
[1777279824675,50.77,77726.05,0.0,0.95496,3e-05,6.64495]
[1777279824776,50.77,77726.05,0.0,0.95496,3e-05,6.64495]
[1777279825791,50.78,77726.1,0.0,0.95496,3e-05,6.64541]
[1777279826018,50.78,77724.9,0.0,0.95493,3e-05,6.64911]
[1777279826315,50.78,77724.34,0.0,0.95491,3e-05,6.65114]
[1777279829286,50.78,77725.85,0.0,0.95494,3e-05,6.64708]
[1777279829527,50.78,77725.85,0.0,0.95494,3e-05,6.64708]
[1777279832357,50.78,77730.72,0.0,0.95508,3e-05,6.63037]
[1777279836765,50.78,77730.85,0.0,0.95508,3e-05,6.63096]
[1777279837020,50.79,77730.11,0.0,0.95505,3e-05,6.63357]
[1777279837391,50.79,77730.11,0.0,0.95505,3e-05,6.63357]
[1777279837534,50.79,77730.11,0.0,0.95505,3e-05,6.63357]
[1777279837625,50.79,77730.61,0.0,0.95506,3e-05,6.63269]
[1777279839408,50.79,77734.92,0.0,0.95517,3e-05,6.61977]
[1777279840415,50.79,77739.34,0.0,0.95529,3e-05,6.60653]
[1777279840959,50.79,77739.34,0.0,0.95529,3e-05,6.60653]
[1777279841021,50.79,77739.34,0.0,0.95529,3e-05,6.60653]
[1777279841506,50.79,77739.34,0.0,0.95529,3e-05,6.60653]
[1777279841526,50.79,77739.34,0.0,0.95529,3e-05,6.60653]
[1777279841562,50.79,77740.99,0.0,0.95533,3e-05,6.60182]
[1777279843436,50.79,77746.63,0.0,0.95547,3e-05,6.58507]
[1777279845488,50.79,77746.13,0.0,0.95546,3e-05,6.58688]
[1777279845523,50.79,77746.13,0.0,0.95546,3e-05,6.58688]
[1777279845590,50.79,77744.47,0.0,0.95541,3e-05,6.59255]
[1777279846509,50.79,77744.47,0.0,0.95541,3e-05,6.59255]
[1777279846518,50.79,77744.47,0.0,0.95541,3e-05,6.59255]
[1777279849797,50.8,77741.97,0.0,0.95534,3e-05,6.60078]
[1777279850025,50.8,77742.27,0.0,0.95534,3e-05,6.60014]
[1777279850330,50.8,77742.27,0.0,0.95534,3e-05,6.60014]
[1777279850525,50.8,77742.27,0.0,0.95534,3e-05,6.60014]
[1777279850608,50.8,77744.16,0.0,0.95539,3e-05,6.59488]
[1777279853842,50.8,77741.95,0.0,0.95533,3e-05,6.60221]
[1777279854023,50.8,77741.95,0.0,0.95533,3e-05,6.60221]
[1777279854476,50.8,77741.95,0.0,0.95533,3e-05,6.60221]
[1777279854523,50.8,77741.95,0.0,0.95533,3e-05,6.60221]
[1777279854577,50.8,77739.97,0.0,0.95527,3e-05,6.60881]
[1777279859195,50.8,77742.35,0.0,0.95533,3e-05,6.60227]
[1777279859275,50.8,77742.35,0.0,0.95533,3e-05,6.60227]
[1777279859712,50.8,77742.35,0.0,0.95533,3e-05,6.60227]
[1777279859774,50.8,77742.35,0.0,0.95533,3e-05,6.60227]
[1777279859799,50.8,77743.22,0.0,0.95535,3e-05,6.60011]
[1777279862573,50.81,77739.11,0.0,0.95523,3e-05,6.61324]
[1777279863140,50.81,77739.11,0.0,0.95523,3e-05,6.61324]
[1777279863272,50.81,77739.11,0.0,0.95523,3e-05,6.61324]
[1777279864953,50.81,77739.79,0.0,0.95524,3e-05,6.61188]
[1777279865019,50.81,77739.79,0.0,0.95524,3e-05,6.61188]
[1777279865594,50.81,77740.45,0.0,0.95526,3e-05,6.61055]
[1777279870629,50.81,77741.44,0.0,0.95527,3e-05,6.60929]
[1777279871041,50.81,77741.44,0.0,0.95527,3e-05,6.60929]
[1777279871278,50.81,77741.44,0.0,0.95527,3e-05,6.60929]
[1777279873681,50.82,77740.78,0.0,0.95524,3e-05,6.61203]
[1777279873771,50.82,77740.78,0.0,0.95524,3e-05,6.61203]
[1777279873783,50.82,77742.31,0.0,0.95528,3e-05,6.60768]
[1777279875234,50.82,77743.56,0.0,0.95531,3e-05,6.60421]
[1777279875277,50.82,77743.56,0.0,0.95531,3e-05,6.60421]
[1777279879446,50.82,77746.81,0.0,0.95538,3e-05,6.59572]
[1777279879500,50.82,77746.81,0.0,0.95538,3e-05,6.59572]
[1777279879692,50.82,77750.02,0.0,0.95547,3e-05,6.58627]
[1777279880382,50.82,77750.02,0.0,0.95547,3e-05,6.58627]
[1777279880530,50.82,77750.02,0.0,0.95547,3e-05,6.58627]
[1777279884335,50.83,77751.7,0.0,0.9555,3e-05,6.58273]
[1777279884527,50.83,77751.7,0.0,0.9555,3e-05,6.58273]
[1777279888381,50.83,77753.92,0.0,0.95554,3e-05,6.57761]
[1777279888527,50.83,77753.92,0.0,0.95554,3e-05,6.57761]
[1777279888755,50.83,77754.11,0.0,0.95554,3e-05,6.57744]
[1777279890827,50.83,77754.07,0.0,0.95554,3e-05,6.57798]
[1777279891026,50.84,77754.06,0.0,0.95554,3e-05,6.57843]
[1777279894797,50.84,77761.21,0.0,0.95573,3e-05,6.55535]
[1777279895810,50.84,77785.33,0.0,0.95635,3e-05,6.48252]
[1777279896811,50.84,77783.33,0.0,0.9563,3e-05,6.48904]
[1777279897818,50.84,77774.8,0.0,0.95607,3e-05,6.51536]
[1777279898496,50.84,77774.8,0.0,0.95607,3e-05,6.51536]
[1777279898522,50.84,77774.8,0.0,0.95607,3e-05,6.51536]
[1777279898825,50.85,77773.46,0.0,0.95603,3e-05,6.51983]
[1777279899799,50.85,77773.46,0.0,0.95603,3e-05,6.51983]
[1777279900027,50.85,77773.45,0.0,0.95603,3e-05,6.52025]
[1777279905874,50.85,77772.43,0.0,0.95598,3e-05,6.52565]
[1777279909264,50.86,77774.11,0.0,0.95602,3e-05,6.52143]
[1777279909272,50.86,77774.11,0.0,0.95602,3e-05,6.52143]
[1777279909490,50.86,77773.85,0.0,0.95601,3e-05,6.52272]
[1777279912924,50.86,77776.74,0.0,0.95607,3e-05,6.51594]
[1777279916005,50.86,77778.81,0.0,0.95611,3e-05,6.51068]
[1777279916271,50.86,77778.81,0.0,0.95611,3e-05,6.51068]
[1777279921209,50.87,77780.18,0.0,0.95613,3e-05,6.50899]
[1777279921275,50.87,77780.18,0.0,0.95613,3e-05,6.50899]
[1777279922281,50.87,77781.39,0.0,0.95616,3e-05,6.50572]
[1777279922331,50.87,77781.73,0.0,0.95616,3e-05,6.50511]
[1777279926207,50.88,77781.43,0.0,0.95614,3e-05,6.50725]
[1777279926278,50.88,77781.43,0.0,0.95614,3e-05,6.50725]
[1777279932057,50.9,77784.05,0.0,0.95615,3e-05,6.50619]
[1777279933962,50.91,77784.09,0.0,0.95611,3e-05,6.51185]
[1777279934022,50.91,77784.09,0.0,0.95611,3e-05,6.51185]
[1777279935974,50.93,77787.63,0.0,0.95616,3e-05,6.50644]
[1777279936018,50.93,77787.63,0.0,0.95616,3e-05,6.50644]
[1777279936085,50.94,77787.55,0.0,0.95611,3e-05,6.5119]
[1777279940603,50.97,77788.89,0.0,0.95606,3e-05,6.51847]
[1777279940774,50.97,77788.89,0.0,0.95606,3e-05,6.51847]
[1777279946155,51.03,77795.19,0.0,0.95604,3e-05,6.52053]
[1777279948937,51.06,77798.12,0.0,0.95604,3e-05,6.52125]
[1777279949022,51.06,77798.12,0.0,0.95604,3e-05,6.52125]
[1777279950589,51.06,77799.94,0.0,0.95608,3e-05,6.51623]
[1777279950776,51.06,77799.94,0.0,0.95608,3e-05,6.51623]
[1777279950870,51.06,77800.36,0.0,0.95608,3e-05,6.51593]
[1777279952197,51.06,77806.24,0.0,0.95625,3e-05,6.49563]
[1777279957232,51.07,77804.38,0.0,0.95619,3e-05,6.50324]
[1777279958570,51.07,77804.38,0.0,0.95619,3e-05,6.50324]
[1777279958775,51.07,77804.38,0.0,0.95619,3e-05,6.50324]
[1777279962330,51.07,77803.72,0.0,0.95616,3e-05,6.50675]
[1777279962524,51.07,77803.72,0.0,0.95616,3e-05,6.50675]
[1777279962758,51.07,77803.72,0.0,0.95616,3e-05,6.50675]
[1777279962771,51.07,77803.72,0.0,0.95616,3e-05,6.50675]
[1777279962872,51.07,77798.89,0.0,0.95602,3e-05,6.52231]
[1777279966110,51.08,77794.92,0.0,0.95591,3e-05,6.53525]
[1777279966273,51.08,77794.92,0.0,0.95591,3e-05,6.53525]
[1777279966641,51.08,77794.92,0.0,0.95591,3e-05,6.53525]
[1777279966772,51.08,77794.92,0.0,0.95591,3e-05,6.53525]
[1777279966873,51.08,77794.76,0.0,0.9559,3e-05,6.53662]
[1777279972372,51.08,77793.76,0.0,0.95586,3e-05,6.5414]
[1777279972531,51.08,77793.76,0.0,0.95586,3e-05,6.5414]
[1777279972627,51.08,77793.28,0.0,0.95584,3e-05,6.54329]
[1777279977933,51.09,77792.54,0.0,0.95581,3e-05,6.54725]
[1777279978381,51.09,77787.69,0.0,0.95568,3e-05,6.56281]
[1777279984423,51.1,77784.99,0.0,0.95559,3e-05,6.57333]
[1777279986156,51.1,77784.99,0.0,0.95559,3e-05,6.57333]
[1777279986275,51.1,77784.99,0.0,0.95559,3e-05,6.57333]
[1777279986437,51.1,77784.83,0.0,0.95558,3e-05,6.57457]
[1777279991472,51.1,77785.4,0.0,0.95558,3e-05,6.57472]
[1777279996507,51.11,77789.48,0.0,0.95567,3e-05,6.56425]
[1777280001542,51.12,77790.06,0.0,0.95567,3e-05,6.56444]
[1777280002431,51.12,77790.06,0.0,0.95567,3e-05,6.56444]
[1777280002547,51.12,77790.06,0.0,0.95567,3e-05,6.56444]
[1777280002549,51.12,77790.15,0.0,0.95566,3e-05,6.56457]
[1777280007584,51.12,77791.94,0.0,0.95569,3e-05,6.56111]
[1777280009597,51.12,77796.06,0.0,0.9558,3e-05,6.54943]
[1777280013626,51.13,77792.53,0.0,0.95571,3e-05,6.55886]
[1777280014828,51.13,77792.53,0.0,0.95571,3e-05,6.55886]
[1777280014835,51.13,77792.53,0.0,0.95571,3e-05,6.55886]
[1777280014925,51.13,77789.75,0.0,0.95563,3e-05,6.56808]
[1777280015022,51.13,77789.75,0.0,0.95563,3e-05,6.56808]
[1777280017653,51.13,77794.43,0.0,0.95574,3e-05,6.55464]
[1777280020147,51.14,77796.91,0.0,0.9558,3e-05,6.54796]
[1777280020275,51.14,77796.91,0.0,0.9558,3e-05,6.54796]
[1777280020304,51.14,77796.91,0.0,0.9558,3e-05,6.54796]
[1777280020521,51.14,77796.91,0.0,0.9558,3e-05,6.54796]
[1777280020675,51.14,77798.29,0.0,0.95583,3e-05,6.5442]
[1777280025709,51.14,77789.99,0.0,0.9556,3e-05,6.57146]
[1777280027778,51.14,77788.95,0.0,0.95557,3e-05,6.57504]
[1777280027830,51.14,77788.95,0.0,0.95557,3e-05,6.57504]
[1777280027872,51.15,77788.74,0.0,0.95556,3e-05,6.57642]
[1777280028019,51.15,77788.74,0.0,0.95556,3e-05,6.57642]
[1777280033770,51.15,77791.78,0.0,0.95562,3e-05,6.56907]
[1777280035493,51.15,77790.88,0.0,0.95559,3e-05,6.57218]
[1777280035530,51.15,77790.88,0.0,0.95559,3e-05,6.57218]
[1777280035545,51.15,77790.88,0.0,0.95559,3e-05,6.57218]
[1777280035784,51.15,77791.32,0.0,0.9556,3e-05,6.57123]
[1777280040818,51.16,77792.45,0.0,0.95562,3e-05,6.56967]
[1777280041213,51.16,77792.45,0.0,0.95562,3e-05,6.56967]
[1777280041275,51.16,77792.45,0.0,0.95562,3e-05,6.56967]
[1777280041364,51.16,77792.45,0.0,0.95562,3e-05,6.56967]
[1777280041520,51.16,77792.45,0.0,0.95562,3e-05,6.56967]
[1777280041836,51.16,77789.8,0.0,0.95554,3e-05,6.57809]
[1777280042838,51.16,77784.82,0.0,0.95541,3e-05,6.5936]
[1777280048881,51.17,77785.4,0.0,0.95541,3e-05,6.59421]
[1777280053917,51.17,77785.27,0.0,0.95539,3e-05,6.59628]
[1777280056811,51.17,77786.28,0.0,0.95541,3e-05,6.59388]
[1777280056872,51.17,77786.28,0.0,0.95541,3e-05,6.59388]
[1777280057022,51.17,77786.28,0.0,0.95541,3e-05,6.59388]
[1777280056964,51.17,77786.28,0.0,0.95541,3e-05,6.59422]
[1777280061973,51.18,77784.66,0.0,0.95535,3e-05,6.6008]
[1777280067008,51.18,77785.06,0.0,0.95535,3e-05,6.60122]
[1777280074058,51.19,77785.78,0.0,0.95536,3e-05,6.59836]
[1777280076060,51.19,77785.78,0.0,0.95536,3e-05,6.59836]
[1777280076112,51.19,77785.78,0.0,0.95536,3e-05,6.59836]
[1777280076274,51.19,77785.78,0.0,0.95536,3e-05,6.59836]
[1777280076375,51.19,77785.77,0.0,0.95536,3e-05,6.59905]
[1777280080805,51.19,77786.09,0.0,0.95536,3e-05,6.59906]
[1777280080854,51.19,77786.09,0.0,0.95536,3e-05,6.59906]
[1777280081024,51.19,77786.09,0.0,0.95536,3e-05,6.59906]
[1777280080955,51.2,77780.36,0.0,0.9552,3e-05,6.61714]
[1777280086142,51.2,77775.24,0.0,0.95506,3e-05,6.63415]
[1777280088156,51.2,77770.61,0.0,0.95493,3e-05,6.64881]
[1777280090028,51.2,77770.61,0.0,0.95493,3e-05,6.64881]
[1777280090164,51.2,77772.76,0.0,0.95498,3e-05,6.64247]
[1777280090272,51.2,77772.76,0.0,0.95498,3e-05,6.64247]
[1777280090374,51.2,77771.8,0.0,0.95496,3e-05,6.64565]
[1777280096344,51.21,77769.95,0.0,0.9549,3e-05,6.65247]
[1777280096396,51.21,77769.95,0.0,0.9549,3e-05,6.65247]
[1777280096496,51.21,77769.95,0.0,0.9549,3e-05,6.65247]
[1777280096536,51.21,77769.95,0.0,0.9549,3e-05,6.65247]
[1777280096799,51.21,77770.02,0.0,0.9549,3e-05,6.65249]
[1777280102255,51.21,77768.72,0.0,0.95485,3e-05,6.65777]
[1777280107290,51.21,77768.5,0.0,0.95484,3e-05,6.65952]
[1777280112438,51.22,77769.59,0.0,0.95486,3e-05,6.65703]
[1777280112443,51.22,77769.59,0.0,0.95486,3e-05,6.65703]
[1777280112522,51.22,77769.59,0.0,0.95486,3e-05,6.65703]
[1777280112592,51.22,77770.31,0.0,0.95488,3e-05,6.65504]
[1777280118366,51.22,77770.4,0.0,0.95487,3e-05,6.65607]
[1777280123401,51.22,77771.5,0.0,0.95489,3e-05,6.6538]
[1777280124915,51.22,77771.5,0.0,0.95489,3e-05,6.6538]
[1777280124961,51.22,77771.5,0.0,0.95489,3e-05,6.6538]
[1777280125021,51.22,77771.5,0.0,0.95489,3e-05,6.6538]
[1777280125010,51.22,77770.99,0.0,0.95487,3e-05,6.65579]
[1777280130392,51.23,77769.82,0.0,0.95483,3e-05,6.66023]
[1777280130468,51.23,77769.82,0.0,0.95483,3e-05,6.66023]
[1777280130524,51.23,77769.82,0.0,0.95483,3e-05,6.66023]
[1777280130570,51.23,77770.51,0.0,0.95485,3e-05,6.65833]
[1777280134154,51.23,77771.75,0.0,0.95489,3e-05,6.65223]
[1777280134206,51.23,77771.75,0.0,0.95489,3e-05,6.65223]
[1777280134258,51.23,77771.75,0.0,0.95489,3e-05,6.65223]
[1777280134273,51.23,77771.75,0.0,0.95489,3e-05,6.65223]
[1777280134479,51.23,77770.4,0.0,0.95486,3e-05,6.65658]
[1777280139514,51.23,77770.26,0.0,0.95484,3e-05,6.65808]
[1777280144549,51.23,77770.18,0.0,0.95483,3e-05,6.65941]
[1777280146785,51.24,77769.97,0.0,0.95483,3e-05,6.66026]
[1777280146830,51.24,77769.97,0.0,0.95483,3e-05,6.66026]
[1777280147026,51.24,77769.97,0.0,0.95483,3e-05,6.66026]
[1777280147088,51.24,77769.6,0.0,0.95481,3e-05,6.66181]
[1777280152605,51.24,77769.58,0.0,0.9548,3e-05,6.66293]
[1777280158036,51.24,77770.04,0.0,0.95481,3e-05,6.66236]
[1777280158148,51.24,77769.02,0.0,0.95478,3e-05,6.66569]
[1777280158278,51.24,77769.02,0.0,0.95478,3e-05,6.66569]
[1777280158646,51.24,77769.52,0.0,0.95479,3e-05,6.66436]
[1777280163682,51.24,77770.58,0.0,0.95481,3e-05,6.66171]
[1777280168717,51.25,77770.83,0.0,0.95481,3e-05,6.662]
[1777280171601,51.25,77770.87,0.0,0.95481,3e-05,6.6623]
[1777280171627,51.25,77770.87,0.0,0.95481,3e-05,6.6623]
[1777280171775,51.25,77770.87,0.0,0.95481,3e-05,6.6623]
[1777280171850,51.25,77771.15,0.0,0.95481,3e-05,6.66165]
[1777280177780,51.25,77774.13,0.0,0.95488,3e-05,6.65382]
[1777280179443,51.25,77774.43,0.0,0.95489,3e-05,6.65312]
[1777280179455,51.25,77774.43,0.0,0.95489,3e-05,6.65312]
[1777280179523,51.25,77774.43,0.0,0.95489,3e-05,6.65312]
[1777280179794,51.25,77775.74,0.0,0.95492,3e-05,6.64935]
[1777280180802,51.25,77779.67,0.0,0.95502,3e-05,6.63758]
[1777280181809,51.26,77790.6,0.0,0.95531,3e-05,6.60456]
[1777280182731,51.26,77790.6,0.0,0.95531,3e-05,6.60456]
[1777280182782,51.26,77790.6,0.0,0.95531,3e-05,6.60456]
[1777280183085,51.26,77790.22,0.0,0.95529,3e-05,6.60633]
[1777280187107,51.26,77789.41,0.0,0.95527,3e-05,6.60937]
[1777280187127,51.26,77789.41,0.0,0.95527,3e-05,6.60937]
[1777280186845,51.26,77784.75,0.0,0.95514,3e-05,6.62384]
[1777280187272,51.26,77784.75,0.0,0.95514,3e-05,6.62384]
[1777280187852,51.26,77785.72,0.0,0.95517,3e-05,6.62119]
[1777280188859,51.26,77789.03,0.0,0.95525,3e-05,6.61139]
[1777280192910,51.26,77789.69,0.0,0.95528,3e-05,6.60731]
[1777280193019,51.26,77789.69,0.0,0.95528,3e-05,6.60731]
[1777280193120,51.26,77788.92,0.0,0.95525,3e-05,6.61013]
[1777280196915,51.27,77792.65,0.0,0.95535,3e-05,6.59935]
[1777280198034,51.27,77792.65,0.0,0.95535,3e-05,6.59935]
[1777280198083,51.27,77792.65,0.0,0.95535,3e-05,6.59935]
[1777280198135,51.27,77793.74,0.0,0.95537,3e-05,6.59643]
[1777280198273,51.27,77793.74,0.0,0.95537,3e-05,6.59643]
[1777280198929,51.27,77794.47,0.0,0.95539,3e-05,6.59421]
[1777280201950,51.27,77798.11,0.0,0.95548,3e-05,6.58381]
[1777280203507,51.27,77798.82,0.0,0.9555,3e-05,6.58188]
[1777280203517,51.27,77798.82,0.0,0.9555,3e-05,6.58188]
[1777280203524,51.27,77798.82,0.0,0.9555,3e-05,6.58188]
[1777280203964,51.27,77798.83,0.0,0.9555,3e-05,6.58208]
[1777280208999,51.27,77801.18,0.0,0.95554,3e-05,6.57669]
[1777280210290,51.28,77799.98,0.0,0.95551,3e-05,6.58067]
[1777280210340,51.28,77799.98,0.0,0.95551,3e-05,6.58067]
[1777280210524,51.28,77799.98,0.0,0.95551,3e-05,6.58067]
[1777280211025,51.28,77800.07,0.0,0.95551,3e-05,6.58075]
[1777280215046,51.28,77805.38,0.0,0.95564,3e-05,6.56618]
[1777280220082,51.28,77804.29,0.0,0.95562,3e-05,6.56845]
[1777280225117,51.28,77802.82,0.0,0.95559,3e-05,6.57181]
[1777280230152,51.27,77803.03,0.0,0.9556,3e-05,6.57006]
[1777280235186,51.27,77802.26,0.0,0.95559,3e-05,6.57128]
[1777280237201,51.27,77804.96,0.0,0.95566,3e-05,6.56267]
[1777280241228,51.27,77811.9,0.0,0.95585,3e-05,6.54088]
[1777280246264,51.26,77811.1,0.0,0.95584,3e-05,6.5424]
[1777280251299,51.26,77811.73,0.0,0.95588,3e-05,6.53666]
[1777280253313,51.26,77807.83,0.0,0.95578,3e-05,6.54808]
[1777280258348,51.26,77809.06,0.0,0.95582,3e-05,6.54339]
[1777280263382,51.25,77810.36,0.0,0.95586,3e-05,6.53854]
[1777280267411,51.25,77813.14,0.0,0.95594,3e-05,6.52944]
[1777280272446,51.25,77813.34,0.0,0.95595,3e-05,6.52798]
[1777280277480,51.25,77812.21,0.0,0.95593,3e-05,6.5305]
[1777280282515,51.25,77812.02,0.0,0.95594,3e-05,6.5302]
[1777280283647,51.25,77812.02,0.0,0.95594,3e-05,6.5302]
[1777280283683,51.24,77814.51,0.0,0.956,3e-05,6.52251]
[1777280284535,51.25,77798.61,0.0,0.95558,3e-05,6.57086]
[1777280285541,51.25,77793.41,0.0,0.95544,3e-05,6.58722]
[1777280287471,51.25,77794.42,0.0,0.95547,3e-05,6.58473]
[1777280287556,51.25,77797.03,0.0,0.95553,3e-05,6.57738]
[1777280289570,51.25,77799.98,0.0,0.9556,3e-05,6.56961]
[1777280295183,51.26,77799.13,0.0,0.95555,3e-05,6.57456]
[1777280296620,51.27,77803.07,0.0,0.95564,3e-05,6.56442]
[1777280297627,51.27,77806.51,0.0,0.95573,3e-05,6.55462]
[1777280302662,51.27,77808.85,0.0,0.95577,3e-05,6.54956]
[1777280308166,51.28,77811.24,0.0,0.95582,3e-05,6.54337]
[1777280308202,51.28,77812.82,0.0,0.95586,3e-05,6.53887]
[1777280312031,51.28,77813.5,0.0,0.95587,3e-05,6.53763]
[1777280312095,51.28,77813.17,0.0,0.95588,3e-05,6.53596]
[1777280317767,51.28,77813.74,0.0,0.95588,3e-05,6.53591]
[1777280322801,51.29,77816.56,0.0,0.95594,3e-05,6.52882]
[1777280325823,51.29,77809.43,0.0,0.95575,3e-05,6.55122]
[1777280326830,51.29,77803.86,0.0,0.9556,3e-05,6.56832]
[1777280329919,51.29,77801.91,0.0,0.95555,3e-05,6.57467]
[1777280331539,51.29,77801.33,0.0,0.95553,3e-05,6.57686]
[1777280331865,51.29,77800.86,0.0,0.95552,3e-05,6.5785]
[1777280334886,51.3,77809.04,0.0,0.95572,3e-05,6.5544]
[1777280335529,51.3,77809.04,0.0,0.95572,3e-05,6.5544]
[1777280335893,51.3,77809.76,0.0,0.95574,3e-05,6.55248]
[1777280340928,51.3,77811.66,0.0,0.95578,3e-05,6.54805]
[1777280345963,51.3,77813.04,0.0,0.9558,3e-05,6.54521]
[1777280350998,51.31,77813.62,0.0,0.95581,3e-05,6.54476]
[1777280356032,51.31,77815.9,0.0,0.95586,3e-05,6.53918]
[1777280361068,51.31,77818.27,0.0,0.95591,3e-05,6.53337]
[1777280366102,51.32,77817.05,0.0,0.95586,3e-05,6.53841]
[1777280371139,51.32,77817.25,0.0,0.95589,3e-05,6.53483]
[1777280377181,51.32,77817.93,0.0,0.95589,3e-05,6.53441]
[1777280382215,51.33,77817.23,0.0,0.95586,3e-05,6.53815]
[1777280387250,51.33,77817.77,0.0,0.95586,3e-05,6.53786]
[1777280392286,51.33,77818.02,0.0,0.95586,3e-05,6.53844]
[1777280396314,51.34,77814.94,0.0,0.95577,3e-05,6.5488]
[1777280398328,51.34,77812.33,0.0,0.9557,3e-05,6.55716]
[1777280403363,51.35,77814.57,0.0,0.95574,3e-05,6.55273]
[1777280405377,51.35,77811.91,0.0,0.95566,3e-05,6.56161]
[1777280409405,51.35,77808.2,0.0,0.95556,3e-05,6.57369]
[1777280411419,51.35,77804.8,0.0,0.95546,3e-05,6.58437]
[1777280415746,51.35,77798.89,0.0,0.9553,3e-05,6.60297]
[1777280420482,51.36,77796.33,0.0,0.95523,3e-05,6.61144]
[1777280422496,51.36,77801.4,0.0,0.95536,3e-05,6.59635]
[1777280423502,51.36,77806.57,0.0,0.95549,3e-05,6.58085]
[1777280428537,51.36,77803.96,0.0,0.95542,3e-05,6.58968]
[1777280433576,51.36,77804.61,0.0,0.95545,3e-05,6.58566]
[1777280438611,51.36,77805.48,0.0,0.95546,3e-05,6.58351]
[1777280443646,51.36,77805.07,0.0,0.95546,3e-05,6.58342]
[1777280448681,51.36,77806.48,0.0,0.95551,3e-05,6.57783]
[1777280453716,51.35,77806.52,0.0,0.95552,3e-05,6.57644]
[1777280458750,51.35,77804.97,0.0,0.95549,3e-05,6.57986]
[1777280462778,51.35,77808.13,0.0,0.95559,3e-05,6.56927]
[1777280467813,51.34,77811.1,0.0,0.95567,3e-05,6.55912]
[1777280472849,51.34,77811.45,0.0,0.95569,3e-05,6.55695]
[1777280477884,51.34,77810.63,0.0,0.95568,3e-05,6.55831]
[1777280482918,51.33,77811.0,0.0,0.9557,3e-05,6.55607]
[1777280487954,51.33,77811.81,0.0,0.95573,3e-05,6.55252]
[1777280492989,51.33,77810.13,0.0,0.95571,3e-05,6.55355]
[1777280498023,51.32,77809.67,0.0,0.95571,3e-05,6.55381]
[1777280503059,51.32,77809.57,0.0,0.95572,3e-05,6.55297]
[1777280508093,51.32,77809.07,0.0,0.95571,3e-05,6.55333]
[1777280513128,51.31,77810.93,0.0,0.95577,3e-05,6.54655]
[1777280518164,51.31,77812.34,0.0,0.95582,3e-05,6.54122]
[1777280523199,51.31,77814.16,0.0,0.95587,3e-05,6.53469]
[1777280528234,51.31,77815.15,0.0,0.95591,3e-05,6.53073]
[1777280529241,51.3,77818.8,0.0,0.956,3e-05,6.51954]
[1777280534278,51.3,77820.67,0.0,0.95606,3e-05,6.51309]
[1777280539312,51.3,77820.74,0.0,0.95607,3e-05,6.51208]
[1777280541326,51.3,77827.46,0.0,0.95624,3e-05,6.49157]
[1777280542333,51.3,77831.25,0.0,0.95634,3e-05,6.48004]
[1777280543339,51.3,77834.11,0.0,0.95642,3e-05,6.47135]
[1777280547368,51.3,77830.42,0.0,0.95632,3e-05,6.48206]
[1777280552403,51.3,77829.08,0.0,0.95631,3e-05,6.48261]
[1777280558445,51.29,77829.15,0.0,0.95632,3e-05,6.48189]
[1777280563479,51.29,77829.29,0.0,0.95633,3e-05,6.48109]
[1777280568514,51.29,77827.9,0.0,0.95629,3e-05,6.48489]
[1777280569522,51.29,77821.1,0.0,0.95612,3e-05,6.50525]
[1777280570529,51.29,77816.73,0.0,0.95601,3e-05,6.5183]
[1777280575564,51.29,77813.73,0.0,0.95593,3e-05,6.52665]
[1777280580599,51.29,77814.79,0.0,0.95597,3e-05,6.52274]
[1777280585635,51.29,77815.02,0.0,0.95598,3e-05,6.52135]
[1777280590670,51.28,77813.4,0.0,0.95594,3e-05,6.52552]
[1777280595704,51.28,77814.62,0.0,0.95598,3e-05,6.52111]
[1777280600740,51.28,77815.52,0.0,0.95601,3e-05,6.51771]
[1777280605777,51.28,77816.16,0.0,0.95603,3e-05,6.51511]
[1777280610813,51.28,77817.37,0.0,0.95607,3e-05,6.51082]
[1777280615847,51.28,77817.65,0.0,0.9561,3e-05,6.50642]
[1777280620884,51.27,77822.39,0.0,0.95623,3e-05,6.49158]
[1777280625917,51.27,77823.64,0.0,0.95626,3e-05,6.48735]
[1777280627932,51.27,77826.45,0.0,0.95634,3e-05,6.47873]
[1777280632968,51.27,77828.35,0.0,0.95639,3e-05,6.47264]
[1777280638003,51.27,77827.21,0.0,0.95636,3e-05,6.47569]
[1777280643038,51.27,77829.69,0.0,0.95643,3e-05,6.46788]
[1777280644046,51.27,77827.14,0.0,0.95636,3e-05,6.47546]
[1777280649081,51.27,77823.77,0.0,0.95628,3e-05,6.48517]
[1777280650088,51.27,77821.11,0.0,0.95621,3e-05,6.49307]
[1777280655123,51.27,77818.76,0.0,0.95616,3e-05,6.49958]
[1777280660159,51.26,77820.72,0.0,0.95621,3e-05,6.49311]
[1777280665194,51.26,77821.78,0.0,0.95625,3e-05,6.48937]
[1777280670229,51.26,77822.72,0.0,0.95627,3e-05,6.48602]
[1777280675264,51.26,77822.41,0.0,0.95629,3e-05,6.48353]
[1777280680299,51.26,77825.35,0.0,0.95637,3e-05,6.47425]
[1777280685334,51.26,77821.99,0.0,0.95628,3e-05,6.48394]
[1777280690369,51.26,77821.74,0.0,0.95628,3e-05,6.48423]
[1777280694397,51.25,77824.58,0.0,0.95636,3e-05,6.47534]
[1777280699432,51.25,77825.15,0.0,0.95638,3e-05,6.47323]
[1777280704467,51.25,77827.18,0.0,0.95643,3e-05,6.46677]
[1777280709503,51.25,77827.17,0.0,0.95643,3e-05,6.46646]
[1777280714538,51.25,77826.96,0.0,0.95643,3e-05,6.46665]
[1777280719573,51.25,77827.03,0.0,0.95644,3e-05,6.46606]
[1777280721587,51.25,77823.53,0.0,0.95635,3e-05,6.47641]
[1777280726622,51.25,77821.05,0.0,0.95629,3e-05,6.48335]
[1777280731658,51.25,77821.74,0.0,0.95633,3e-05,6.47782]
[1777280736693,51.24,77821.61,0.0,0.95633,3e-05,6.47772]
[1777280741728,51.24,77820.25,0.0,0.9563,3e-05,6.48128]
[1777280746762,51.24,77820.35,0.0,0.95631,3e-05,6.48048]
[1777280753812,51.24,77820.17,0.0,0.95631,3e-05,6.4803]
[1777280763885,51.24,77819.75,0.0,0.9563,3e-05,6.48056]
[1777280768920,51.24,77819.83,0.0,0.95631,3e-05,6.47982]
[1777280774962,51.23,77819.77,0.0,0.95631,3e-05,6.4794]
[1777280781004,51.23,77820.13,0.0,0.95633,3e-05,6.47774]
[1777280786038,51.23,77820.32,0.0,0.95634,3e-05,6.47669]
[1777280791074,51.23,77820.39,0.0,0.95636,3e-05,6.47309]
[1777280796109,51.23,77816.34,0.0,0.95626,3e-05,6.48482]
[1777280796832,51.23,77816.34,0.0,0.95626,3e-05,6.48482]
[1777280797116,51.23,77812.29,0.0,0.95616,3e-05,6.4969]
[1777280801825,51.23,77813.88,0.0,0.95619,3e-05,6.4935]
[1777280802151,51.24,77814.89,0.0,0.95619,3e-05,6.49349]
[1777280807186,51.23,77814.6,0.0,0.95622,3e-05,6.48915]
[1777280810206,51.22,77819.34,0.0,0.95637,3e-05,6.47217]
[1777280813228,51.21,77824.2,0.0,0.95651,3e-05,6.45556]
[1777280816249,51.21,77826.77,0.0,0.95658,3e-05,6.4468]
[1777280821284,51.21,77826.85,0.0,0.9566,3e-05,6.44543]
[1777280827325,51.2,77826.29,0.0,0.95659,3e-05,6.44578]
[1777280831354,51.2,77823.7,0.0,0.95653,3e-05,6.45273]
[1777280833368,51.2,77817.6,0.0,0.95638,3e-05,6.47032]
[1777280838403,51.23,77816.63,0.0,0.95627,3e-05,6.48366]
[1777280842431,51.24,77819.54,0.0,0.9563,3e-05,6.4804]
[1777280844444,51.24,77822.47,0.0,0.95639,3e-05,6.47018]
[1777280846459,51.24,77827.0,0.0,0.95651,3e-05,6.456]
[1777280851494,51.24,77828.06,0.0,0.95655,3e-05,6.44974]
[1777280856530,51.28,77831.28,0.0,0.9565,3e-05,6.45719]
[1777280861565,51.31,77832.5,0.0,0.95645,3e-05,6.46317]
[1777280866600,51.38,77832.3,0.0,0.95623,3e-05,6.48916]
[1777280871635,51.4,77832.93,0.0,0.95619,3e-05,6.49423]
[1777280874656,51.4,77842.44,0.0,0.95643,3e-05,6.46547]
[1777280875663,51.4,77852.11,0.0,0.95669,3e-05,6.43585]
[1777280876537,51.4,77852.11,0.0,0.95669,3e-05,6.43585]
[1777280876584,51.4,77852.11,0.0,0.95669,3e-05,6.43585]
[1777280876774,51.4,77852.11,0.0,0.95669,3e-05,6.43585]
[1777280876864,51.4,77853.35,0.0,0.95672,3e-05,6.43224]
[1777280882711,51.4,77856.32,0.0,0.95678,3e-05,6.42493]
[1777280883721,51.4,77859.46,0.0,0.95686,3e-05,6.41592]
[1777280886742,51.41,77855.62,0.0,0.95675,3e-05,6.42848]
[1777280887749,51.41,77853.05,0.0,0.95669,3e-05,6.43618]
[1777280892784,51.41,77850.96,0.0,0.95663,3e-05,6.44255]
[1777280893791,51.41,77844.63,0.0,0.95647,3e-05,6.46147]
[1777280896813,51.41,77841.38,0.0,0.95639,3e-05,6.47118]
[1777280897819,51.41,77836.79,0.0,0.95627,3e-05,6.48491]
[1777280902854,51.4,77834.73,0.0,0.95623,3e-05,6.48973]
[1777280907889,51.4,77835.31,0.0,0.95625,3e-05,6.48706]
[1777280912923,51.4,77843.11,0.0,0.95648,3e-05,6.45912]
[1777280913931,51.4,77845.72,0.0,0.95655,3e-05,6.45139]
[1777280918966,51.41,77845.27,0.0,0.95649,3e-05,6.45782]
[1777280924000,51.41,77844.9,0.0,0.95648,3e-05,6.45917]
[1777280929035,51.41,77846.66,0.0,0.95653,3e-05,6.45408]
[1777280934071,51.43,77845.8,0.0,0.95646,3e-05,6.46134]
[1777280939106,51.42,77845.58,0.0,0.95646,3e-05,6.46172]
[1777280944141,51.42,77845.66,0.0,0.95646,3e-05,6.46143]
[1777280949176,51.42,77845.28,0.0,0.95645,3e-05,6.4625]
[1777280952197,51.42,77841.53,0.0,0.95636,3e-05,6.47367]
[1777280953204,51.42,77836.78,0.0,0.95624,3e-05,6.48786]
[1777280955217,51.42,77833.5,0.0,0.95615,3e-05,6.49756]
[1777280960253,51.42,77833.42,0.0,0.95615,3e-05,6.49744]
[1777280963275,51.42,77830.62,0.0,0.95608,3e-05,6.50563]
[1777280965289,51.42,77823.74,0.0,0.95591,3e-05,6.52614]
[1777280967303,51.42,77821.37,0.0,0.95585,3e-05,6.53303]
[1777280969317,51.42,77814.6,0.0,0.95567,3e-05,6.55319]
[1777280970324,51.42,77809.18,0.0,0.95553,3e-05,6.5694]
[1777280975359,51.42,77808.22,0.0,0.95553,3e-05,6.56846]
[1777280980416,51.42,77808.16,0.0,0.95554,3e-05,6.56794]
[1777280986436,51.41,77807.97,0.0,0.95554,3e-05,6.56733]
[1777280991471,51.41,77808.38,0.0,0.95556,3e-05,6.56529]
[1777280995498,51.41,77805.67,0.0,0.9555,3e-05,6.57282]
[1777281000534,51.41,77803.6,0.0,0.95545,3e-05,6.57816]
[1777281003555,51.4,77798.88,0.0,0.95533,3e-05,6.5919]
[1777281005568,51.4,77795.53,0.0,0.95525,3e-05,6.60163]
[1777281010604,51.4,77794.39,0.0,0.95523,3e-05,6.604]
[1777281015638,51.4,77793.87,0.0,0.95522,3e-05,6.60448]
[1777281020673,51.39,77794.53,0.0,0.95525,3e-05,6.60143]
[1777281023695,51.39,77799.9,0.0,0.95539,3e-05,6.58455]
[1777281028730,51.39,77799.83,0.0,0.9554,3e-05,6.58389]
[1777281033765,51.39,77802.87,0.0,0.9555,3e-05,6.57089]
[1777281038800,51.39,77803.77,0.0,0.95553,3e-05,6.56744]
[1777281042827,51.38,77810.38,0.0,0.95571,3e-05,6.54689]
[1777281047862,51.38,77810.61,0.0,0.95572,3e-05,6.5456]
[1777281050884,51.38,77813.15,0.0,0.95579,3e-05,6.5376]
[1777281055919,51.38,77814.61,0.0,0.95583,3e-05,6.5326]
[1777281060954,51.38,77813.2,0.0,0.9558,3e-05,6.5364]
[1777281061961,51.38,77810.35,0.0,0.95573,3e-05,6.5449]
[1777281062968,51.38,77807.15,0.0,0.95564,3e-05,6.55445]
[1777281068008,51.38,77805.26,0.0,0.9556,3e-05,6.55953]
[1777281073037,51.37,77806.14,0.0,0.95563,3e-05,6.55621]
[1777281078073,51.37,77804.78,0.0,0.9556,3e-05,6.55967]
[1777281083108,51.37,77805.47,0.0,0.95562,3e-05,6.55692]
[1777281084114,51.37,77813.5,0.0,0.95583,3e-05,6.53256]
[1777281086129,51.37,77815.62,0.0,0.95589,3e-05,6.52601]
[1777281091164,51.37,77817.01,0.0,0.95595,3e-05,6.5185]
[1777281096198,51.37,77816.86,0.0,0.95595,3e-05,6.5186]
[1777281104257,51.37,77817.33,0.0,0.95596,3e-05,6.51663]
[1777281109292,51.37,77819.17,0.0,0.95601,3e-05,6.51074]
[1777281114329,51.36,77819.36,0.0,0.95602,3e-05,6.50989]
[1777281119363,51.36,77819.2,0.0,0.95602,3e-05,6.51008]
[1777281124400,51.36,77818.68,0.0,0.95601,3e-05,6.51134]
[1777281129435,51.36,77818.01,0.0,0.95599,3e-05,6.51304]
[1777281134471,51.36,77819.5,0.0,0.95603,3e-05,6.50826]
[1777281139968,51.36,77818.19,0.0,0.956,3e-05,6.51197]
[1777281145547,51.36,77819.7,0.0,0.95604,3e-05,6.50702]
[1777281150585,51.36,77821.07,0.0,0.95608,3e-05,6.50263]
[1777281151591,51.36,77828.23,0.0,0.95629,3e-05,6.47815]
[1777281155619,51.36,77829.81,0.0,0.95633,3e-05,6.47341]
[1777281160653,51.36,77831.21,0.0,0.95636,3e-05,6.46923]
[1777281165693,51.36,77834.57,0.0,0.95645,3e-05,6.45923]
[1777281167707,51.36,77838.1,0.0,0.95654,3e-05,6.44873]
[1777281172742,51.36,77836.22,0.0,0.95649,3e-05,6.45459]
[1777281176770,51.36,77833.15,0.0,0.95641,3e-05,6.4639]
[1777281181804,51.36,77834.05,0.0,0.95643,3e-05,6.46131]
[1777281186840,51.36,77833.85,0.0,0.95642,3e-05,6.46202]
[1777281191874,51.36,77834.24,0.0,0.95643,3e-05,6.46095]
[1777281196909,51.36,77835.11,0.0,0.95646,3e-05,6.45848]
[1777281201945,51.36,77835.71,0.0,0.95647,3e-05,6.45683]
[1777281204966,51.36,77841.54,0.0,0.95662,3e-05,6.43949]
[1777281207986,51.36,77833.09,0.0,0.9564,3e-05,6.46492]
[1777281210006,51.36,77831.03,0.0,0.95635,3e-05,6.47117]
[1777281212016,51.36,77823.43,0.0,0.95617,3e-05,6.49104]
[1777281215036,51.36,77820.25,0.0,0.95609,3e-05,6.50053]
[1777281218058,51.36,77823.62,0.0,0.95617,3e-05,6.49029]
[1777281222086,51.36,77818.26,0.0,0.95604,3e-05,6.50627]
[1777281223094,51.36,77814.59,0.0,0.95594,3e-05,6.51726]
[1777281228129,51.36,77813.32,0.0,0.95591,3e-05,6.52071]
[1777281234170,51.36,77816.67,0.0,0.956,3e-05,6.51019]
[1777281235178,51.36,77824.22,0.0,0.9562,3e-05,6.48744]
[1777281240213,51.36,77822.28,0.0,0.95615,3e-05,6.49315]
[1777281246255,51.36,77821.87,0.0,0.95614,3e-05,6.49421]
[1777281248268,51.36,77819.05,0.0,0.95607,3e-05,6.50262]
[1777281253304,51.36,77819.96,0.0,0.95609,3e-05,6.49969]
[1777281258339,51.36,77820.47,0.0,0.95611,3e-05,6.49796]
[1777281263374,51.36,77820.81,0.0,0.95612,3e-05,6.49677]
[1777281268409,51.36,77821.2,0.0,0.95613,3e-05,6.49543]
[1777281274451,51.36,77819.79,0.0,0.95611,3e-05,6.49652]
[1777281280493,51.35,77819.74,0.0,0.95611,3e-05,6.49646]
[1777281285527,51.35,77820.46,0.0,0.95613,3e-05,6.49413]
[1777281287542,51.35,77843.97,0.0,0.95674,3e-05,6.42372]
[1777281288549,51.35,77845.09,0.0,0.95677,3e-05,6.42047]
[1777281289556,51.35,77851.01,0.0,0.95692,3e-05,6.40294]
[1777281290977,51.35,77851.01,0.0,0.95692,3e-05,6.40294]
[1777281291056,51.35,77853.74,0.0,0.95699,3e-05,6.39494]
[1777281292799,51.36,77856.01,0.0,0.95704,3e-05,6.38834]
[1777281292891,51.36,77856.6,0.0,0.95706,3e-05,6.38673]
[1777281296794,51.36,77856.64,0.0,0.95705,3e-05,6.38707]
[1777281302648,51.36,77856.06,0.0,0.95703,3e-05,6.38984]
[1777281308690,51.36,77855.99,0.0,0.95702,3e-05,6.39095]
[1777281313725,51.36,77856.93,0.0,0.95704,3e-05,6.38891]
[1777281318760,51.37,77856.15,0.0,0.95701,3e-05,6.39199]
[1777281323795,51.37,77856.98,0.0,0.95703,3e-05,6.39028]
[1777281324802,51.37,77854.41,0.0,0.95696,3e-05,6.39807]
[1777281329837,51.37,77853.52,0.0,0.95693,3e-05,6.4014]
[1777281331853,51.37,77850.79,0.0,0.95688,3e-05,6.40687]
[1777281336886,51.37,77849.97,0.0,0.95685,3e-05,6.40991]
[1777281340915,51.37,77843.84,0.0,0.95669,3e-05,6.42865]
[1777281341922,51.38,77841.26,0.0,0.95662,3e-05,6.43644]
[1777281342929,51.38,77836.39,0.0,0.9565,3e-05,6.45106]
[1777281343936,51.38,77833.4,0.0,0.95642,3e-05,6.46006]
[1777281348970,51.38,77833.35,0.0,0.95642,3e-05,6.46037]
[1777281354006,51.38,77839.59,0.0,0.95658,3e-05,6.44184]
[1777281359041,51.38,77840.34,0.0,0.9566,3e-05,6.43984]
[1777281363069,51.38,77836.16,0.0,0.95649,3e-05,6.45248]
[1777281365083,51.38,77833.17,0.0,0.95641,3e-05,6.46147]
[1777281370118,51.38,77831.86,0.0,0.95638,3e-05,6.46537]
[1777281375153,51.38,77831.28,0.0,0.95636,3e-05,6.46702]
[1777281380412,51.38,77830.44,0.0,0.95634,3e-05,6.46944]
[1777281390258,51.38,77829.36,0.0,0.95632,3e-05,6.47223]
[1777281396300,51.38,77829.67,0.0,0.95635,3e-05,6.46815]
[1777281401334,51.37,77829.18,0.0,0.95633,3e-05,6.46942]
[1777281407377,51.37,77829.19,0.0,0.95634,3e-05,6.46914]
[1777281408384,51.37,77826.55,0.0,0.95627,3e-05,6.477]
[1777281413418,51.37,77826.45,0.0,0.95627,3e-05,6.47701]
[1777281418454,51.37,77826.48,0.0,0.95627,3e-05,6.47662]
[1777281420467,51.37,77821.6,0.0,0.95615,3e-05,6.49114]
[1777281424496,51.37,77807.75,0.0,0.95579,3e-05,6.53247]
[1777281425502,51.37,77800.9,0.0,0.95561,3e-05,6.55299]
[1777281428213,51.37,77800.32,0.0,0.9556,3e-05,6.55455]
[1777281428280,51.37,77800.12,0.0,0.9556,3e-05,6.55497]
[1777281429801,51.37,77799.55,0.0,0.95558,3e-05,6.55651]
[1777281429838,51.37,77799.14,0.0,0.95557,3e-05,6.55756]
[1777281433792,51.37,77799.38,0.0,0.95558,3e-05,6.55626]
[1777281439378,51.36,77798.51,0.0,0.95557,3e-05,6.55795]
[1777281445642,51.36,77799.21,0.0,0.9556,3e-05,6.5543]
[1777281450677,51.36,77798.71,0.0,0.9556,3e-05,6.55487]
[1777281455713,51.35,77798.16,0.0,0.95561,3e-05,6.55266]
[1777281459741,51.35,77783.85,0.0,0.95524,3e-05,6.59528]
[1777281460748,51.35,77781.03,0.0,0.95517,3e-05,6.60359]
[1777281461754,51.35,77790.28,0.0,0.95541,3e-05,6.57526]
[1777281462763,51.35,77800.18,0.0,0.95567,3e-05,6.5451]
[1777281463771,51.35,77802.25,0.0,0.95573,3e-05,6.53868]
[1777281465811,51.35,77810.73,0.0,0.95595,3e-05,6.51282]
[1777281467825,51.35,77811.67,0.0,0.95598,3e-05,6.50979]
[1777281470847,51.35,77802.38,0.0,0.95574,3e-05,6.5375]
[1777281471854,51.35,77796.19,0.0,0.95558,3e-05,6.55606]
[1777281472860,51.35,77789.5,0.0,0.9554,3e-05,6.57614]
[1777281477896,51.34,77789.38,0.0,0.95541,3e-05,6.57546]
[1777281482931,51.34,77790.0,0.0,0.95543,3e-05,6.57259]
[1777281487966,51.34,77790.71,0.0,0.95546,3e-05,6.56952]
[1777281493001,51.34,77790.88,0.0,0.95547,3e-05,6.56812]
[1777281495015,51.34,77793.94,0.0,0.95556,3e-05,6.55851]
[1777281500050,51.33,77795.17,0.0,0.95559,3e-05,6.55406]
[1777281501057,51.33,77798.71,0.0,0.95569,3e-05,6.54321]
[1777281506092,51.33,77799.94,0.0,0.95572,3e-05,6.53888]
[1777281511127,51.33,77799.26,0.0,0.95573,3e-05,6.53738]
[1777281515155,51.33,77794.06,0.0,0.9556,3e-05,6.55261]
[1777281516162,51.33,77790.91,0.0,0.95552,3e-05,6.56201]
[1777281519183,51.33,77788.13,0.0,0.95545,3e-05,6.56994]
[1777281524217,51.32,77789.55,0.0,0.95549,3e-05,6.56481]
[1777281529252,51.32,77788.37,0.0,0.95547,3e-05,6.56759]
[1777281534288,51.32,77787.63,0.0,0.95546,3e-05,6.56902]
[1777281538316,51.32,77784.42,0.0,0.95538,3e-05,6.57812]
[1777281539323,51.32,77780.54,0.0,0.95528,3e-05,6.58973]
[1777281544358,51.31,77781.27,0.0,0.9553,3e-05,6.58658]
[1777281553421,51.31,77781.23,0.0,0.95532,3e-05,6.58489]
[1777281559462,51.31,77780.31,0.0,0.9553,3e-05,6.58663]
[1777281564498,51.3,77778.85,0.0,0.95527,3e-05,6.5902]
[1777281566512,51.3,77773.94,0.0,0.95515,3e-05,6.60477]
[1777281567519,51.3,77769.95,0.0,0.95504,3e-05,6.61672]
[1777281572554,51.3,77769.28,0.0,0.95505,3e-05,6.61471]
[1777281577589,51.3,77769.25,0.0,0.95506,3e-05,6.61377]
[1777281580610,51.3,77772.66,0.0,0.95515,3e-05,6.6028]
[1777281585645,51.29,77774.18,0.0,0.9552,3e-05,6.5973]
[1777281590680,51.29,77773.46,0.0,0.95519,3e-05,6.59864]
[1777281595714,51.29,77770.76,0.0,0.95513,3e-05,6.60599]
[1777281600749,51.29,77768.15,0.0,0.95507,3e-05,6.61298]
[1777281602764,51.28,77765.34,0.0,0.95499,3e-05,6.62115]
[1777281605785,51.28,77759.01,0.0,0.95483,3e-05,6.63985]
[1777281606792,51.28,77754.49,0.0,0.95471,3e-05,6.65343]
[1777281607920,51.28,77754.49,0.0,0.95471,3e-05,6.65343]
[1777281607930,51.28,77754.49,0.0,0.95471,3e-05,6.65343]
[1777281608020,51.28,77754.49,0.0,0.95471,3e-05,6.65343]
[1777281608121,51.28,77754.13,0.0,0.95471,3e-05,6.65427]
[1777281611827,51.28,77750.9,0.0,0.95463,3e-05,6.6631]
[1777281613842,51.28,77759.5,0.0,0.95486,3e-05,6.63622]
[1777281614849,51.28,77764.49,0.0,0.955,3e-05,6.62075]
[1777281620043,51.27,77764.92,0.0,0.95502,3e-05,6.61854]
[1777281626933,51.27,77765.02,0.0,0.95503,3e-05,6.61643]
[1777281631970,51.27,77763.39,0.0,0.95502,3e-05,6.61728]
[1777281638011,51.26,77763.72,0.0,0.95504,3e-05,6.61491]
[1777281639019,51.26,77769.4,0.0,0.95519,3e-05,6.59739]
[1777281640026,51.26,77773.02,0.0,0.95529,3e-05,6.58618]
[1777281643046,51.26,77776.59,0.0,0.95539,3e-05,6.57481]
[1777281644054,51.26,77779.06,0.0,0.95545,3e-05,6.56715]
[1777281649089,51.26,77778.26,0.0,0.95544,3e-05,6.56881]
[1777281654124,51.25,77780.68,0.0,0.95551,3e-05,6.56072]
[1777281657145,51.25,77777.61,0.0,0.95543,3e-05,6.5696]
[1777281662179,51.25,77778.1,0.0,0.95545,3e-05,6.5673]
[1777281668221,51.25,77777.73,0.0,0.95545,3e-05,6.56747]
[1777281675271,51.25,77771.2,0.0,0.95529,3e-05,6.58621]
[1777281676278,51.24,77767.18,0.0,0.95518,3e-05,6.59825]
[1777281682320,51.24,77766.71,0.0,0.95518,3e-05,6.59842]
[1777281685341,51.24,77762.15,0.0,0.95507,3e-05,6.61168]
[1777281687355,51.24,77759.29,0.0,0.95499,3e-05,6.61994]
[1777281692390,51.24,77761.9,0.0,0.95509,3e-05,6.60782]
[1777281693397,51.23,77766.5,0.0,0.95521,3e-05,6.59358]
[1777281695411,51.23,77770.09,0.0,0.95531,3e-05,6.58225]
[1777281700446,51.23,77769.99,0.0,0.95532,3e-05,6.58167]
[1777281705481,51.23,77770.41,0.0,0.95534,3e-05,6.57953]
[1777281710515,51.23,77770.48,0.0,0.95534,3e-05,6.57848]
[1777281715551,51.22,77770.27,0.0,0.95535,3e-05,6.5783]
[1777281721593,51.22,77770.32,0.0,0.95536,3e-05,6.57702]
[1777281726629,51.22,77770.27,0.0,0.95536,3e-05,6.57637]
[1777281731664,51.22,77770.44,0.0,0.95537,3e-05,6.57508]
[1777281736699,51.21,77771.63,0.0,0.95541,3e-05,6.57071]
[1777281742742,51.21,77768.69,0.0,0.95534,3e-05,6.57871]
[1777281747777,51.21,77768.39,0.0,0.95534,3e-05,6.5788]
[1777281752812,51.21,77768.49,0.0,0.95537,3e-05,6.57473]
[1777281758854,51.2,77768.62,0.0,0.95538,3e-05,6.57341]
[1777281760867,51.2,77763.7,0.0,0.95525,3e-05,6.58807]
[1777281761875,51.2,77761.2,0.0,0.95519,3e-05,6.5955]
[1777281762882,51.2,77747.39,0.0,0.95482,3e-05,6.63747]
[1777281763889,51.2,77740.65,0.0,0.95465,3e-05,6.65785]
[1777281764896,51.2,77736.37,0.0,0.95453,3e-05,6.67069]
[1777281769931,51.2,77736.22,0.0,0.95454,3e-05,6.66954]
[1777281775359,51.19,77735.88,0.0,0.95455,3e-05,6.6693]
[1777281781010,51.19,77736.26,0.0,0.95458,3e-05,6.66588]
[1777281785038,51.18,77732.1,0.0,0.95447,3e-05,6.67737]
[1777281790074,51.18,77732.4,0.0,0.9545,3e-05,6.67476]
[1777281794102,51.18,77737.56,0.0,0.95465,3e-05,6.65759]
[1777281796116,51.17,77734.57,0.0,0.95457,3e-05,6.66615]
[1777281801151,51.17,77734.36,0.0,0.95458,3e-05,6.66519]
[1777281804171,51.17,77730.67,0.0,0.95449,3e-05,6.67555]
[1777281809206,51.16,77731.58,0.0,0.95453,3e-05,6.67106]
[1777281814242,51.16,77731.16,0.0,0.95455,3e-05,6.66778]
[1777281819276,51.15,77730.57,0.0,0.95455,3e-05,6.66799]
[1777281824312,51.15,77730.61,0.0,0.95456,3e-05,6.66628]
[1777281829347,51.14,77730.64,0.0,0.95457,3e-05,6.66461]
[1777281834382,51.14,77729.02,0.0,0.95455,3e-05,6.66801]
[1777281840424,51.13,77729.1,0.0,0.95456,3e-05,6.66587]
[1777281845458,51.13,77723.4,0.0,0.95442,3e-05,6.68183]
[1777281850494,51.13,77722.22,0.0,0.95441,3e-05,6.68372]
[1777281855529,51.12,77720.75,0.0,0.95438,3e-05,6.68652]
[1777281860564,51.12,77719.41,0.0,0.95436,3e-05,6.68893]
[1777281865598,51.11,77717.59,0.0,0.95433,3e-05,6.69281]
[1777281870633,51.11,77717.71,0.0,0.95434,3e-05,6.6907]
[1777281875669,51.1,77718.53,0.0,0.9544,3e-05,6.68353]
[1777281880704,51.1,77717.49,0.0,0.95439,3e-05,6.68509]
[1777281885739,51.09,77717.26,0.0,0.95439,3e-05,6.68416]
[1777281890774,51.09,77716.07,0.0,0.95438,3e-05,6.68586]
[1777281896816,51.08,77715.56,0.0,0.95438,3e-05,6.68543]
[1777281901850,51.08,77713.9,0.0,0.95435,3e-05,6.68886]
[1777281906885,51.07,77713.42,0.0,0.95435,3e-05,6.68861]
[1777281911921,51.07,77711.07,0.0,0.9543,3e-05,6.6941]
[1777281919977,51.06,77711.47,0.0,0.95434,3e-05,6.69001]
[1777281920984,51.06,77714.34,0.0,0.95442,3e-05,6.68081]
[1777281925849,51.06,77713.02,0.0,0.95439,3e-05,6.68388]
[1777281925868,51.05,77718.4,0.0,0.95454,3e-05,6.66696]
[1777281926061,51.05,77718.4,0.0,0.95454,3e-05,6.66696]
[1777281926073,51.05,77727.57,0.0,0.95479,3e-05,6.63846]
[1777281927026,51.05,77734.52,0.0,0.95498,3e-05,6.61688]
[1777281929734,51.05,77734.68,0.0,0.95498,3e-05,6.61617]
[1777281929823,51.05,77733.98,0.0,0.95497,3e-05,6.61787]
[1777281933073,51.05,77733.92,0.0,0.95499,3e-05,6.61464]
[1777281933121,51.05,77733.92,0.0,0.95499,3e-05,6.61464]
[1777281933271,51.05,77733.92,0.0,0.95499,3e-05,6.61464]
[1777281936089,51.05,77731.2,0.0,0.95492,3e-05,6.62211]
[1777281937352,51.05,77728.64,0.0,0.95486,3e-05,6.62974]
[1777281938103,51.05,77725.73,0.0,0.95478,3e-05,6.63843]
[1777281943477,51.04,77726.43,0.0,0.95481,3e-05,6.63527]
[1777281943520,51.04,77726.43,0.0,0.95481,3e-05,6.63527]
[1777281943660,51.04,77726.43,0.0,0.95481,3e-05,6.63527]
[1777281947312,51.04,77730.48,0.0,0.95492,3e-05,6.62192]
[1777281947524,51.04,77730.48,0.0,0.95492,3e-05,6.62192]
[1777281953209,51.04,77731.06,0.0,0.95495,3e-05,6.61864]
[1777281957763,51.04,77730.22,0.0,0.95493,3e-05,6.62059]
[1777281957775,51.04,77730.22,0.0,0.95493,3e-05,6.62059]
[1777281958023,51.03,77729.51,0.0,0.95492,3e-05,6.62256]
[1777281963280,51.03,77729.55,0.0,0.95493,3e-05,6.62119]
[1777281964287,51.03,77725.64,0.0,0.95483,3e-05,6.63298]
[1777281965302,51.03,77715.5,0.0,0.95456,3e-05,6.66393]
[1777281966515,51.03,77715.5,0.0,0.95456,3e-05,6.66393]
[1777281966624,51.03,77715.5,0.0,0.95456,3e-05,6.66393]
[1777281966776,51.03,77715.5,0.0,0.95456,3e-05,6.66393]
[1777281966862,51.03,77714.79,0.0,0.95454,3e-05,6.66555]
[1777281968314,51.03,77717.6,0.0,0.95462,3e-05,6.65661]
[1777281969321,51.03,77724.21,0.0,0.9548,3e-05,6.63602]
[1777281970933,51.03,77724.21,0.0,0.9548,3e-05,6.63602]
[1777281970965,51.03,77724.21,0.0,0.9548,3e-05,6.63602]
[1777281971023,51.03,77723.97,0.0,0.95479,3e-05,6.63652]
[1777281977378,51.02,77721.1,0.0,0.95473,3e-05,6.64362]
[1777281978623,51.02,77721.1,0.0,0.95473,3e-05,6.64362]
[1777281978675,51.02,77721.1,0.0,0.95473,3e-05,6.64362]
[1777281978776,51.02,77721.1,0.0,0.95473,3e-05,6.64362]
[1777281984427,51.02,77721.36,0.0,0.95475,3e-05,6.64104]
[1777281985879,51.02,77721.36,0.0,0.95475,3e-05,6.64104]
[1777281985923,51.02,77721.36,0.0,0.95475,3e-05,6.64104]
[1777281986024,51.02,77721.36,0.0,0.95475,3e-05,6.64104]
[1777281991476,51.01,77723.98,0.0,0.95486,3e-05,6.62832]
[1777281996511,51.01,77723.18,0.0,0.95485,3e-05,6.6296]
[1777281997151,51.01,77723.18,0.0,0.95485,3e-05,6.6296]
[1777281997198,51.01,77723.18,0.0,0.95485,3e-05,6.6296]
[1777281997275,51.01,77723.18,0.0,0.95485,3e-05,6.6296]
[1777282002552,51.01,77723.66,0.0,0.95487,3e-05,6.62673]
[1777282007387,51.0,77724.29,0.0,0.9549,3e-05,6.62387]
[1777282007467,51.0,77724.29,0.0,0.9549,3e-05,6.62387]
[1777282007523,51.0,77724.29,0.0,0.9549,3e-05,6.62387]
[1777282012623,51.0,77722.66,0.0,0.95486,3e-05,6.62751]
[1777282017658,51.0,77722.37,0.0,0.95487,3e-05,6.62726]
[1777282018367,51.0,77722.37,0.0,0.95487,3e-05,6.62726]
[1777282018417,51.0,77722.37,0.0,0.95487,3e-05,6.62726]
[1777282018523,51.0,77722.37,0.0,0.95487,3e-05,6.62726]
[1777282022693,50.99,77725.53,0.0,0.95496,3e-05,6.61644]
[1777282023701,50.99,77729.67,0.0,0.95507,3e-05,6.60354]
[1777282024293,50.99,77729.67,0.0,0.95507,3e-05,6.60354]
[1777282024306,50.99,77729.67,0.0,0.95507,3e-05,6.60354]
[1777282024524,50.99,77729.67,0.0,0.95507,3e-05,6.60354]
[1777282029866,50.99,77732.5,0.0,0.95515,3e-05,6.594]
[1777282029911,50.99,77732.5,0.0,0.95515,3e-05,6.594]
[1777282030025,50.99,77732.5,0.0,0.95515,3e-05,6.594]
[1777282034779,50.99,77740.01,0.0,0.95536,3e-05,6.57007]
[1777282035785,50.99,77744.16,0.0,0.95547,3e-05,6.55726]
[1777282036990,50.99,77744.16,0.0,0.95547,3e-05,6.55726]
[1777282037025,50.99,77744.16,0.0,0.95547,3e-05,6.55726]
[1777282037255,50.99,77746.6,0.0,0.95554,3e-05,6.54969]
[1777282039565,50.99,77749.63,0.0,0.95562,3e-05,6.54026]
[1777282039773,50.99,77749.63,0.0,0.95562,3e-05,6.54026]
[1777282042835,50.98,77745.91,0.0,0.95552,3e-05,6.55129]
[1777282043842,50.98,77742.4,0.0,0.95543,3e-05,6.56192]
[1777282044849,50.98,77738.66,0.0,0.95533,3e-05,6.57325]
[1777282045165,50.98,77738.66,0.0,0.95533,3e-05,6.57325]
[1777282045214,50.98,77738.66,0.0,0.95533,3e-05,6.57325]
[1777282045276,50.98,77738.66,0.0,0.95533,3e-05,6.57325]
[1777282050891,50.98,77741.71,0.0,0.95542,3e-05,6.5633]
[1777282051887,50.98,77741.71,0.0,0.95542,3e-05,6.5633]
[1777282051932,50.98,77741.71,0.0,0.95542,3e-05,6.5633]
[1777282052020,50.98,77741.71,0.0,0.95542,3e-05,6.5633]
[1777282057940,50.98,77743.43,0.0,0.95549,3e-05,6.55445]
[1777282060621,50.98,77743.76,0.0,0.9555,3e-05,6.55332]
[1777282060671,50.98,77743.76,0.0,0.9555,3e-05,6.55332]
[1777282060770,50.98,77743.76,0.0,0.9555,3e-05,6.55332]
[1777282062671,50.98,77745.26,0.0,0.95554,3e-05,6.54863]
[1777282062780,50.98,77745.26,0.0,0.95554,3e-05,6.54863]
[1777282068011,50.98,77744.34,0.0,0.95552,3e-05,6.55114]
[1777282070444,50.98,77744.72,0.0,0.95553,3e-05,6.54989]
[1777282070520,50.98,77744.72,0.0,0.95553,3e-05,6.54989]
[1777282070722,50.98,77744.72,0.0,0.95553,3e-05,6.54989]
[1777282073870,50.98,77746.29,0.0,0.95557,3e-05,6.54498]
[1777282074019,50.98,77746.29,0.0,0.95557,3e-05,6.54498]
[1777282079089,50.98,77748.48,0.0,0.95563,3e-05,6.53811]
[1777282080092,50.98,77748.48,0.0,0.95563,3e-05,6.53811]
[1777282080096,50.98,77757.57,0.0,0.95587,3e-05,6.51045]
[1777282080181,50.98,77757.57,0.0,0.95587,3e-05,6.51045]
[1777282080274,50.98,77757.57,0.0,0.95587,3e-05,6.51045]
[1777282081102,50.98,77761.0,0.0,0.95596,3e-05,6.50006]
[1777282082110,50.98,77764.88,0.0,0.95606,3e-05,6.48834]
[1777282083117,50.98,77775.32,0.0,0.95633,3e-05,6.45681]
[1777282084124,50.98,77776.75,0.0,0.95637,3e-05,6.4526]
[1777282085118,50.98,77776.75,0.0,0.95637,3e-05,6.4526]
[1777282085274,50.98,77776.75,0.0,0.95637,3e-05,6.4526]
[1777282085520,50.98,77776.75,0.0,0.95637,3e-05,6.4526]
[1777282089161,50.98,77772.63,0.0,0.95626,3e-05,6.46548]
[1777282091178,50.98,77768.78,0.0,0.95616,3e-05,6.47726]
[1777282092805,50.98,77768.78,0.0,0.95616,3e-05,6.47726]
[1777282093020,50.98,77768.78,0.0,0.95616,3e-05,6.47726]
[1777282093121,50.98,77765.99,0.0,0.95608,3e-05,6.48577]
[1777282098227,50.98,77765.85,0.0,0.95608,3e-05,6.48628]
[1777282103262,50.98,77771.48,0.0,0.95622,3e-05,6.46928]
[1777282104280,50.98,77771.48,0.0,0.95622,3e-05,6.46928]
[1777282104332,50.98,77771.48,0.0,0.95622,3e-05,6.46928]
[1777282104523,50.98,77771.48,0.0,0.95622,3e-05,6.46928]
[1777282107289,50.98,77774.83,0.0,0.95631,3e-05,6.45931]
[1777282110156,50.98,77778.96,0.0,0.95642,3e-05,6.44696]
[1777282110208,50.98,77778.96,0.0,0.95642,3e-05,6.44696]
[1777282110271,50.98,77778.96,0.0,0.95642,3e-05,6.44696]
[1777282115081,50.98,77779.9,0.0,0.95646,3e-05,6.4415]
[1777282115133,50.98,77779.9,0.0,0.95646,3e-05,6.4415]
[1777282115275,50.98,77779.17,0.0,0.95644,3e-05,6.44385]
[1777282119488,50.98,77780.26,0.0,0.95646,3e-05,6.44081]
[1777282119521,50.98,77780.26,0.0,0.95646,3e-05,6.44081]
[1777282119523,50.98,77780.26,0.0,0.95646,3e-05,6.44081]
[1777282119768,50.98,77780.26,0.0,0.95646,3e-05,6.44081]
[1777282120382,50.98,77786.99,0.0,0.95664,3e-05,6.42071]
[1777282122397,50.98,77789.64,0.0,0.9567,3e-05,6.41299]
[1777282125416,50.99,77785.12,0.0,0.95658,3e-05,6.42696]
[1777282126872,50.99,77785.12,0.0,0.95658,3e-05,6.42696]
[1777282126876,50.99,77785.12,0.0,0.95658,3e-05,6.42696]
[1777282127020,50.99,77785.12,0.0,0.95658,3e-05,6.42696]
[1777282130359,50.99,77781.53,0.0,0.95649,3e-05,6.43815]
[1777282133054,50.99,77782.61,0.0,0.95651,3e-05,6.43506]
[1777282133060,50.99,77782.61,0.0,0.95651,3e-05,6.43506]
[1777282133277,50.99,77782.54,0.0,0.95651,3e-05,6.43544]
[1777282138855,50.98,77781.93,0.0,0.9565,3e-05,6.43601]
[1777282138903,50.98,77781.93,0.0,0.9565,3e-05,6.43601]
[1777282139021,50.98,77781.93,0.0,0.9565,3e-05,6.43601]
[1777282140523,50.98,77777.3,0.0,0.95639,3e-05,6.44901]
[1777282141837,50.98,77777.3,0.0,0.95639,3e-05,6.44901]
[1777282142991,50.98,77776.29,0.0,0.95637,3e-05,6.45172]
[1777282143020,50.98,77776.29,0.0,0.95637,3e-05,6.45172]
[1777282143584,50.98,77776.39,0.0,0.95638,3e-05,6.45073]
[1777282149585,50.97,77776.05,0.0,0.95639,3e-05,6.44972]
[1777282154480,50.97,77776.79,0.0,0.95642,3e-05,6.44616]
[1777282154499,50.97,77776.79,0.0,0.95642,3e-05,6.44616]
[1777282154519,50.97,77776.79,0.0,0.95642,3e-05,6.44616]
[1777282154621,50.97,77779.66,0.0,0.95649,3e-05,6.43717]
[1777282159572,50.96,77777.53,0.0,0.95645,3e-05,6.44234]
[1777282159624,50.96,77777.53,0.0,0.95645,3e-05,6.44234]
[1777282159774,50.96,77777.53,0.0,0.95645,3e-05,6.44234]
[1777282165621,50.96,77776.82,0.0,0.95645,3e-05,6.44257]
[1777282170733,50.95,77777.96,0.0,0.95649,3e-05,6.43727]
[1777282175769,50.95,77778.5,0.0,0.95654,3e-05,6.43121]
[1777282180805,50.95,77779.08,0.0,0.95656,3e-05,6.428]
[1777282185840,50.94,77778.62,0.0,0.95656,3e-05,6.42796]
[1777282190875,50.94,77777.81,0.0,0.95655,3e-05,6.42898]
[1777282195910,50.93,77779.1,0.0,0.9566,3e-05,6.42367]
[1777282200945,50.93,77779.33,0.0,0.95662,3e-05,6.42158]
[1777282206987,50.93,77778.85,0.0,0.95662,3e-05,6.42135]
[1777282212024,50.92,77778.01,0.0,0.95661,3e-05,6.42249]
[1777282216050,50.92,77774.58,0.0,0.95653,3e-05,6.43172]
[1777282221085,50.91,77773.79,0.0,0.95652,3e-05,6.43264]
[1777282226120,50.91,77773.14,0.0,0.95652,3e-05,6.43282]
[1777282231156,50.91,77769.28,0.0,0.95645,3e-05,6.44005]
[1777282232163,50.9,77765.24,0.0,0.95635,3e-05,6.45194]
[1777282235184,50.9,77762.14,0.0,0.95627,3e-05,6.46031]
[1777282239213,50.9,77764.77,0.0,0.95635,3e-05,6.45094]
[1777282240220,50.9,77770.76,0.0,0.95651,3e-05,6.43251]
[1777282242234,50.9,77766.78,0.0,0.95641,3e-05,6.44392]
[1777282244248,50.89,77765.21,0.0,0.95638,3e-05,6.44799]
[1777282249283,50.89,77764.74,0.0,0.95638,3e-05,6.44769]
[1777282255326,50.88,77764.47,0.0,0.95639,3e-05,6.44643]
[1777282260360,50.88,77764.5,0.0,0.95641,3e-05,6.44459]
[1777282265397,50.87,77764.51,0.0,0.95642,3e-05,6.44281]
[1777282270432,50.87,77764.2,0.0,0.95643,3e-05,6.44199]
[1777282275467,50.86,77764.2,0.0,0.95644,3e-05,6.44023]
[1777282282516,50.86,77764.25,0.0,0.95647,3e-05,6.43763]
[1777282287551,50.83,77769.87,0.0,0.9567,3e-05,6.40992]
[1777282288558,50.82,77779.03,0.0,0.95694,3e-05,6.38161]
[1777282289565,50.82,77782.9,0.0,0.95705,3e-05,6.3693]
[1777282294600,50.81,77782.31,0.0,0.95708,3e-05,6.3649]
[1777282299635,50.81,77783.05,0.0,0.95713,3e-05,6.35949]
[1777282301649,50.8,77792.61,0.0,0.95738,3e-05,6.32958]
[1777282302656,50.8,77799.4,0.0,0.95756,3e-05,6.30871]
[1777282304973,50.8,77802.42,0.0,0.95765,3e-05,6.29863]
[1777282310712,50.79,77803.24,0.0,0.95769,3e-05,6.29312]
[1777282315747,50.78,77803.2,0.0,0.95771,3e-05,6.2907]
[1777282320781,50.77,77803.39,0.0,0.95774,3e-05,6.28765]
[1777282324810,50.77,77806.32,0.0,0.95783,3e-05,6.277]
[1777282330852,50.75,77806.41,0.0,0.95789,3e-05,6.26988]
[1777282334880,50.75,77803.91,0.0,0.95784,3e-05,6.27554]
[1777282337901,50.74,77800.7,0.0,0.95777,3e-05,6.28376]
[1777282341928,50.74,77803.47,0.0,0.95785,3e-05,6.2737]
[1777282346963,50.73,77803.77,0.0,0.95788,3e-05,6.27067]
[1777282351998,50.72,77807.03,0.0,0.95801,3e-05,6.25402]
[1777282353006,50.72,77811.17,0.0,0.95813,3e-05,6.24083]
[1777282355020,50.71,77815.31,0.0,0.95824,3e-05,6.22683]
[1777282360055,50.7,77816.73,0.0,0.95831,3e-05,6.21847]
[1777282361062,50.7,77819.2,0.0,0.95838,3e-05,6.21033]
[1777282366098,50.69,77821.64,0.0,0.95848,3e-05,6.19907]
[1777282368110,50.68,77817.03,0.0,0.95838,3e-05,6.21112]
[1777282372139,50.67,77813.81,0.0,0.95832,3e-05,6.21741]
[1777282375160,50.67,77808.43,0.0,0.95821,3e-05,6.23089]
[1777282376166,50.67,77805.46,0.0,0.95813,3e-05,6.23938]
[1777282381202,50.66,77803.22,0.0,0.95809,3e-05,6.24495]
[1777282384223,50.66,77807.61,0.0,0.95821,3e-05,6.23005]
[1777282389257,50.65,77807.65,0.0,0.95823,3e-05,6.22784]
[1777282394480,50.65,77807.39,0.0,0.95824,3e-05,6.22724]
[1777282394355,50.65,77823.32,0.0,0.95864,3e-05,6.18006]
[1777282395043,50.65,77823.32,0.0,0.95864,3e-05,6.18006]
[1777282395305,50.65,77899.4,0.0,0.96051,2e-05,5.95807]
[1777282396065,50.65,77899.4,0.0,0.96051,2e-05,5.95807]
[1777282396314,50.64,77944.95,0.0,0.9616,2e-05,5.82698]
[1777282397318,50.65,77942.3,0.0,0.96153,2e-05,5.83556]
[1777282398126,50.65,77942.3,0.0,0.96153,2e-05,5.83556]
[1777282398330,50.65,77941.6,0.0,0.96151,2e-05,5.83755]
[1777282400304,50.65,77938.93,0.0,0.96144,2e-05,5.84579]
[1777282400347,50.65,77936.82,0.0,0.96139,2e-05,5.85243]
[1777282405382,50.66,77939.87,0.0,0.96143,2e-05,5.84742]
[1777282410417,50.67,77938.83,0.0,0.9614,2e-05,5.85142]
[1777282415452,50.67,77938.8,0.0,0.9614,2e-05,5.84971]
[1777282420487,50.67,77935.24,0.0,0.96131,2e-05,5.86077]
[1777282425527,50.67,77938.0,0.0,0.96138,2e-05,5.85296]
[1777282426530,50.67,77945.86,0.0,0.96157,2e-05,5.83039]
[1777282428544,50.67,77941.27,0.0,0.96146,2e-05,5.84303]
[1777282431565,50.67,77946.64,0.0,0.96159,2e-05,5.82716]
[1777282436600,50.66,77947.43,0.0,0.96162,2e-05,5.82397]
[1777282441635,50.66,77948.63,0.0,0.96165,2e-05,5.81969]
[1777282443648,50.66,77941.92,0.0,0.9615,2e-05,5.83838]
[1777282447677,50.66,77940.47,0.0,0.96147,2e-05,5.84166]
[1777282452712,50.66,77941.02,0.0,0.96149,2e-05,5.83901]
[1777282457746,50.65,77939.06,0.0,0.96146,2e-05,5.84346]
[1777282462782,50.65,77937.82,0.0,0.96144,2e-05,5.84585]
[1777282467817,50.65,77937.32,0.0,0.96143,2e-05,5.84614]
[1777282472852,50.64,77935.49,0.0,0.96142,2e-05,5.8474]
[1777282477844,50.64,77935.8,0.0,0.96143,2e-05,5.84534]
[1777282477887,50.64,77935.8,0.0,0.96143,2e-05,5.84534]
[1777282477898,50.64,77935.8,0.0,0.96143,2e-05,5.84534]
[1777282478022,50.64,77935.8,0.0,0.96143,2e-05,5.84534]
[1777282478120,50.64,77935.03,0.0,0.96142,2e-05,5.8473]
[1777282479216,50.64,77935.03,0.0,0.96142,2e-05,5.8473]
[1777282479279,50.64,77935.03,0.0,0.96142,2e-05,5.8473]
[1777282479372,50.64,77935.79,0.0,0.96144,2e-05,5.8449]
[1777282484937,50.63,77935.66,0.0,0.96144,2e-05,5.84388]
[1777282489972,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491192,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491239,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491261,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491277,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491372,50.63,77934.54,0.0,0.96143,2e-05,5.8459]
[1777282491473,50.63,77934.94,0.0,0.96144,2e-05,5.84452]
[1777282493030,50.63,77934.9,0.0,0.96144,2e-05,5.8444]
[1777282493273,50.63,77934.9,0.0,0.96144,2e-05,5.8444]
[1777282494000,50.63,77928.1,0.0,0.96128,2e-05,5.8633]
[1777282497058,50.63,77931.68,0.0,0.96137,2e-05,5.85258]
[1777282497133,50.63,77931.68,0.0,0.96137,2e-05,5.85258]
[1777282497275,50.63,77931.68,0.0,0.96137,2e-05,5.85258]
[1777282497352,50.63,77931.07,0.0,0.96136,2e-05,5.85408]
[1777282499944,50.62,77928.97,0.0,0.96131,2e-05,5.85956]
[1777282499997,50.62,77928.97,0.0,0.96131,2e-05,5.85956]
[1777282500024,50.62,77928.97,0.0,0.96131,2e-05,5.85956]
[1777282505077,50.62,77926.01,0.0,0.96126,2e-05,5.86646]
[1777282507129,50.62,77922.76,0.0,0.96118,2e-05,5.87547]
[1777282507141,50.62,77922.76,0.0,0.96118,2e-05,5.87547]
[1777282507181,50.62,77922.76,0.0,0.96118,2e-05,5.87547]
[1777282507344,50.62,77920.49,0.0,0.96113,2e-05,5.88168]
[1777282508099,50.62,77908.61,0.0,0.96085,2e-05,5.91541]
[1777282509107,50.62,77904.96,0.0,0.96076,2e-05,5.92555]
[1777282511251,50.62,77903.85,0.0,0.96074,2e-05,5.92837]
[1777282512308,50.61,77903.12,0.0,0.96072,2e-05,5.93011]
[1777282512368,50.61,77903.12,0.0,0.96072,2e-05,5.93011]
[1777282512474,50.61,77903.12,0.0,0.96072,2e-05,5.93011]
[1777282512527,50.61,77903.12,0.0,0.96072,2e-05,5.93011]
[1777282512514,50.61,77902.8,0.0,0.96072,2e-05,5.93066]
[1777282512770,50.61,77902.8,0.0,0.96072,2e-05,5.93066]
[1777282513135,50.61,77903.1,0.0,0.96073,2e-05,5.92944]
[1777282515150,50.61,77907.54,0.0,0.96084,2e-05,5.91597]
[1777282516157,50.61,77913.52,0.0,0.96099,2e-05,5.89849]
[1777282517164,50.61,77918.37,0.0,0.96111,2e-05,5.8843]
[1777282520524,50.61,77918.6,0.0,0.96112,2e-05,5.88309]
[1777282520577,50.61,77918.6,0.0,0.96112,2e-05,5.88309]
[1777282520770,50.61,77915.23,0.0,0.96104,2e-05,5.89245]
[1777282521192,50.61,77911.04,0.0,0.96094,2e-05,5.90417]
[1777282522561,50.61,77911.04,0.0,0.96094,2e-05,5.90417]
[1777282522571,50.61,77911.04,0.0,0.96094,2e-05,5.90417]
[1777282522200,50.6,77906.63,0.0,0.96084,2e-05,5.91651]
[1777282522773,50.6,77906.63,0.0,0.96084,2e-05,5.91651]
[1777282523206,50.6,77905.69,0.0,0.96082,2e-05,5.91887]
[1777282525220,50.6,77899.24,0.0,0.96067,2e-05,5.93673]
[1777282527524,50.6,77897.78,0.0,0.96064,2e-05,5.94057]
[1777282527573,50.6,77897.78,0.0,0.96064,2e-05,5.94057]
[1777282527748,50.6,77899.11,0.0,0.96067,2e-05,5.93637]
[1777282527777,50.6,77899.11,0.0,0.96067,2e-05,5.93637]
[1777282528027,50.6,77899.11,0.0,0.96067,2e-05,5.93637]
[1777282528324,50.6,77899.11,0.0,0.96067,2e-05,5.93601]
[1777282534283,50.59,77898.21,0.0,0.96069,2e-05,5.93363]
[1777282537304,50.59,77891.82,0.0,0.96054,2e-05,5.95096]
[1777282540198,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540250,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540274,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540359,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540405,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540525,50.59,77894.26,0.0,0.96061,2e-05,5.94318]
[1777282540506,50.59,77892.27,0.0,0.96056,2e-05,5.94855]
[1777282546367,50.58,77892.21,0.0,0.96058,2e-05,5.94648]
[1777282551402,50.57,77892.09,0.0,0.96059,2e-05,5.94498]
[1777282554808,50.57,77892.47,0.0,0.96061,2e-05,5.94278]
[1777282554956,50.57,77892.47,0.0,0.96061,2e-05,5.94278]
[1777282554967,50.57,77892.47,0.0,0.96061,2e-05,5.94278]
[1777282555022,50.57,77892.47,0.0,0.96061,2e-05,5.94278]
[1777282555430,50.57,77892.42,0.0,0.96061,2e-05,5.94256]
[1777282559106,50.57,77892.26,0.0,0.96061,2e-05,5.94229]
[1777282559273,50.57,77892.26,0.0,0.96061,2e-05,5.94229]
[1777282559305,50.57,77892.26,0.0,0.96062,2e-05,5.94156]
[1777282561472,50.56,77887.59,0.0,0.96051,2e-05,5.95429]
[1777282561648,50.56,77887.59,0.0,0.96051,2e-05,5.95429]
[1777282561693,50.56,77887.59,0.0,0.96051,2e-05,5.95429]
[1777282561777,50.56,77887.59,0.0,0.96051,2e-05,5.95429]
[1777282562837,50.56,77887.89,0.0,0.96052,2e-05,5.95304]
[1777282562889,50.56,77887.89,0.0,0.96052,2e-05,5.95304]
[1777282563021,50.56,77887.89,0.0,0.96052,2e-05,5.95304]
[1777282563486,50.56,77886.96,0.0,0.9605,2e-05,5.95533]
[1777282565271,50.56,77887.45,0.0,0.96052,2e-05,5.95353]
[1777282570535,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282570927,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282570934,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282571030,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282571104,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282571152,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282571275,50.55,77891.39,0.0,0.96063,2e-05,5.93985]
[1777282571542,50.55,77891.01,0.0,0.96063,2e-05,5.94059]
[1777282576581,50.55,77900.32,0.0,0.96086,2e-05,5.912]
[1777282577588,50.55,77909.71,0.0,0.96109,2e-05,5.88476]
[1777282578595,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282579723,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282579750,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282579772,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282579848,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282579900,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282580022,50.55,77911.27,0.0,0.96113,2e-05,5.88002]
[1777282580608,50.55,77911.23,0.0,0.96113,2e-05,5.87962]
[1777282585644,50.55,77908.22,0.0,0.96105,2e-05,5.8897]
[1777282588342,50.55,77906.65,0.0,0.961,2e-05,5.8953]
[1777282588354,50.55,77906.65,0.0,0.961,2e-05,5.8953]
[1777282588468,50.55,77906.65,0.0,0.961,2e-05,5.8953]
[1777282588517,50.55,77906.65,0.0,0.961,2e-05,5.8953]
[1777282588527,50.55,77906.65,0.0,0.961,2e-05,5.8953]
[1777282588569,50.59,77906.95,0.0,0.96091,2e-05,5.90631]
[1777282588773,50.59,77906.95,0.0,0.96091,2e-05,5.90631]
[1777282594725,50.76,77906.33,0.0,0.96043,2e-05,5.96558]
[1777282598342,50.81,77906.43,0.0,0.96028,2e-05,5.98384]
[1777282598521,50.81,77906.43,0.0,0.96028,2e-05,5.98384]
[1777282598609,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282598681,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282598774,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282598829,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282599448,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282599524,50.86,77901.84,0.0,0.96002,2e-05,6.0147]
[1777282599549,50.88,77900.83,0.0,0.95993,2e-05,6.02602]
[1777282604795,50.97,77898.83,0.0,0.95961,2e-05,6.06418]
[1777282605802,50.98,77902.98,0.0,0.95971,2e-05,6.05292]
[1777282607991,51.0,77904.42,0.0,0.95968,2e-05,6.05637]
[1777282608019,51.0,77904.42,0.0,0.95968,2e-05,6.05637]
[1777282608202,51.0,77904.42,0.0,0.95968,2e-05,6.05637]
[1777282608212,51.0,77904.42,0.0,0.95968,2e-05,6.05637]
[1777282608273,51.0,77904.42,0.0,0.95968,2e-05,6.05637]
[1777282608304,51.04,77904.8,0.0,0.95957,2e-05,6.07021]
[1777282608811,51.04,77904.8,0.0,0.95957,2e-05,6.07021]
[1777282613877,51.08,77905.09,0.0,0.95946,2e-05,6.0839]
[1777282618913,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620007,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620020,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620127,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620131,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620185,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620276,51.23,77901.37,0.0,0.95893,2e-05,6.14752]
[1777282620286,51.26,77901.8,0.0,0.95885,2e-05,6.15719]
[1777282622737,51.27,77901.96,0.0,0.95885,2e-05,6.15769]
[1777282623055,51.27,77901.96,0.0,0.95885,2e-05,6.15769]
[1777282623080,51.27,77933.72,0.0,0.95962,2e-05,6.0667]
[1777282623950,51.27,77946.5,0.0,0.95992,2e-05,6.03093]
[1777282624957,51.27,77945.95,0.0,0.95989,2e-05,6.03361]
[1777282626463,51.27,77945.95,0.0,0.95989,2e-05,6.03361]
[1777282626496,51.28,77944.32,0.0,0.95984,2e-05,6.04063]
[1777282632241,51.29,77945.52,0.0,0.95983,2e-05,6.04177]
[1777282632275,51.29,77945.52,0.0,0.95983,2e-05,6.04177]
[1777282632472,51.29,77945.52,0.0,0.95983,2e-05,6.04177]
[1777282638047,51.46,77949.02,0.0,0.95943,2e-05,6.09033]
[1777282639921,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282639968,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282640021,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282640071,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282640157,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282640272,51.49,77950.51,0.0,0.95938,2e-05,6.09655]
[1777282640373,51.52,77948.72,0.0,0.95925,2e-05,6.11209]
[1777282644098,51.63,77944.91,0.0,0.95884,2e-05,6.1621]
[1777282647238,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647270,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647290,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647339,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647392,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647522,51.68,77944.73,0.0,0.95868,2e-05,6.18083]
[1777282647621,51.71,77944.07,0.0,0.9586,2e-05,6.19159]
[1777282651642,51.78,77945.55,0.0,0.95842,2e-05,6.21292]
[1777282651771,51.81,77945.35,0.0,0.95837,2e-05,6.21886]
[1777282654290,51.81,77945.51,0.0,0.95836,2e-05,6.22004]
[1777282654337,51.81,77945.51,0.0,0.95836,2e-05,6.22004]
[1777282654522,51.81,77945.51,0.0,0.95836,2e-05,6.22004]
[1777282654622,51.81,77944.99,0.0,0.95834,2e-05,6.22236]
[1777282660209,51.83,77946.05,0.0,0.95832,2e-05,6.22421]
[1777282662961,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663019,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663093,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663194,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663234,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663272,51.83,77947.38,0.0,0.95834,2e-05,6.222]
[1777282663295,51.83,77948.83,0.0,0.95837,2e-05,6.21862]
[1777282667143,51.86,77948.24,0.0,0.95827,2e-05,6.23015]
[1777282667190,51.86,77948.24,0.0,0.95827,2e-05,6.23015]
[1777282667264,51.86,77948.24,0.0,0.95827,2e-05,6.23015]
[1777282667274,51.86,77948.24,0.0,0.95827,2e-05,6.23015]
[1777282667298,51.86,77948.24,0.0,0.95827,2e-05,6.23015]
[1777282667365,51.86,77936.95,0.0,0.95799,2e-05,6.26372]
[1777282668266,51.87,77934.85,0.0,0.95793,2e-05,6.27058]
[1777282673499,51.87,77936.23,0.0,0.95794,2e-05,6.26953]
[1777282673520,51.87,77936.23,0.0,0.95794,2e-05,6.26953]
[1777282678483,51.88,77934.44,0.0,0.95788,2e-05,6.27642]
[1777282678490,51.88,77934.44,0.0,0.95788,2e-05,6.27642]
[1777282678521,51.88,77934.44,0.0,0.95788,2e-05,6.27642]
[1777282678591,51.88,77934.17,0.0,0.95787,2e-05,6.27754]
[1777282679033,51.88,77934.17,0.0,0.95787,2e-05,6.27754]
[1777282679085,51.88,77934.17,0.0,0.95787,2e-05,6.27754]
[1777282679271,51.88,77934.17,0.0,0.95787,2e-05,6.27754]
[1777282684754,51.89,77936.41,0.0,0.95791,2e-05,6.27347]
[1777282684769,51.89,77936.75,0.0,0.95791,2e-05,6.27322]
[1777282684795,51.89,77936.75,0.0,0.95791,2e-05,6.27322]
[1777282685309,51.89,77936.75,0.0,0.95791,2e-05,6.27322]
[1777282685411,51.89,77936.75,0.0,0.95791,2e-05,6.27322]
[1777282685717,51.89,77936.75,0.0,0.95791,2e-05,6.27322]
[1777282685594,51.89,77917.6,0.0,0.95743,3e-05,6.32982]
[1777282686393,51.89,77902.55,0.0,0.95704,3e-05,6.3746]
[1777282687400,51.9,77897.25,0.0,0.95691,3e-05,6.39076]
[1777282688407,51.9,77891.04,0.0,0.95674,3e-05,6.4096]
[1777282689054,51.9,77891.04,0.0,0.95674,3e-05,6.4096]
[1777282689414,51.9,77889.2,0.0,0.95669,3e-05,6.41554]
[1777282694449,51.9,77890.94,0.0,0.95672,3e-05,6.41285]
[1777282695090,51.9,77890.94,0.0,0.95672,3e-05,6.41285]
[1777282695145,51.9,77890.94,0.0,0.95672,3e-05,6.41285]
[1777282695204,51.9,77890.94,0.0,0.95672,3e-05,6.41285]
[1777282695274,51.9,77890.94,0.0,0.95672,3e-05,6.41285]
[1777282695597,51.91,77890.93,0.0,0.95671,3e-05,6.41337]
[1777282695846,51.91,77890.93,0.0,0.95671,3e-05,6.41337]
[1777282699019,51.91,77892.21,0.0,0.95673,3e-05,6.41107]
[1777282699483,51.91,77892.61,0.0,0.95674,3e-05,6.41038]
[1777282704606,51.92,77892.56,0.0,0.95672,3e-05,6.41248]
[1777282704610,51.92,77892.56,0.0,0.95672,3e-05,6.41248]
[1777282704661,51.92,77892.56,0.0,0.95672,3e-05,6.41248]
[1777282704776,51.92,77892.56,0.0,0.95672,3e-05,6.41248]
[1777282704701,51.92,77891.51,0.0,0.95669,3e-05,6.41606]
[1777282705526,51.92,77891.04,0.0,0.95667,3e-05,6.41792]
[1777282707542,51.92,77895.0,0.0,0.95677,3e-05,6.40719]
[1777282708549,51.92,77900.08,0.0,0.95689,3e-05,6.39271]
[1777282709556,51.93,77903.24,0.0,0.95697,3e-05,6.38392]
[1777282714591,51.93,77904.43,0.0,0.95699,3e-05,6.38015]
[1777282719627,51.94,77904.3,0.0,0.95697,3e-05,6.38313]
[1777282722647,51.94,77914.61,0.0,0.95721,3e-05,6.3544]
[1777282723654,51.95,77923.34,0.0,0.95743,2e-05,6.32941]
[1777282724661,51.95,77924.69,0.0,0.95746,2e-05,6.32607]
[1777282729785,51.96,77925.04,0.0,0.95745,2e-05,6.32748]
[1777282733868,51.96,77922.49,0.0,0.95736,3e-05,6.33791]
[1777282739765,51.97,77917.91,0.0,0.95721,3e-05,6.35469]
[1777282744801,51.98,77917.06,0.0,0.95717,3e-05,6.35985]
[1777282746814,51.98,77914.55,0.0,0.9571,3e-05,6.36825]
[1777282751851,51.99,77911.66,0.0,0.957,3e-05,6.37924]
[1777282754872,52.0,77902.16,0.0,0.95675,3e-05,6.40863]
[1777282755878,52.0,77899.48,0.0,0.95668,3e-05,6.41696]
[1777282760913,52.0,77898.92,0.0,0.95665,3e-05,6.42071]
[1777282761921,52.0,77902.03,0.0,0.95672,3e-05,6.41197]
[1777282766956,52.01,77901.81,0.0,0.9567,3e-05,6.41478]
[1777282768971,52.01,77899.07,0.0,0.95662,3e-05,6.42371]
[1777282774009,52.02,77897.94,0.0,0.9566,3e-05,6.42618]
[1777282778037,52.02,77893.79,0.0,0.95648,3e-05,6.44005]
[1777282783074,52.03,77893.61,0.0,0.95646,3e-05,6.44255]
[1777282784082,52.03,77902.38,0.0,0.95668,3e-05,6.41708]
[1777282785089,52.03,77905.53,0.0,0.95675,3e-05,6.40819]
[1777282786096,52.03,77906.09,0.0,0.95676,3e-05,6.40698]
[1777282787881,52.03,77907.02,0.0,0.95678,3e-05,6.40469]
[1777282790033,52.04,77906.47,0.0,0.95676,3e-05,6.4072]
[1777282790124,52.04,77906.34,0.0,0.95675,3e-05,6.40803]
[1777282794034,52.04,77906.45,0.0,0.95675,3e-05,6.40905]
[1777282794136,52.04,77906.45,0.0,0.95674,3e-05,6.4095]
[1777282800194,52.05,77906.91,0.0,0.95673,3e-05,6.41079]
[1777282803215,52.05,77902.86,0.0,0.95662,3e-05,6.42403]
[1777282808250,52.06,77901.97,0.0,0.95657,3e-05,6.42916]
[1777282813285,52.07,77895.61,0.0,0.9564,3e-05,6.44995]
[1777282816306,52.07,77898.6,0.0,0.95646,3e-05,6.44224]
[1777282821341,52.07,77900.72,0.0,0.9565,3e-05,6.43795]
[1777282826376,52.08,77899.35,0.0,0.95645,3e-05,6.44397]
[1777282827383,52.08,77902.23,0.0,0.95652,3e-05,6.43587]
[1777282832418,52.09,77902.76,0.0,0.95653,3e-05,6.43342]
[1777282834431,52.09,77909.48,0.0,0.9567,3e-05,6.41447]
[1777282835439,52.09,77912.38,0.0,0.95677,3e-05,6.40639]
[1777282837346,52.09,77911.89,0.0,0.95675,3e-05,6.40828]
[1777282837412,52.09,77911.89,0.0,0.95675,3e-05,6.40828]
[1777282837808,52.09,77911.89,0.0,0.95675,3e-05,6.40828]
[1777282837910,52.09,77937.5,0.0,0.95739,2e-05,6.33377]
[1777282838459,52.09,77949.77,0.0,0.95769,2e-05,6.29865]
[1777282839466,52.1,77949.17,0.0,0.95767,2e-05,6.30103]
[1777282841377,52.1,77950.63,0.0,0.9577,2e-05,6.29742]
[1777282843292,52.1,77950.8,0.0,0.95769,2e-05,6.2982]
[1777282843344,52.1,77950.8,0.0,0.95769,2e-05,6.2982]
[1777282843524,52.1,77950.8,0.0,0.95769,2e-05,6.2982]
[1777282849147,52.11,77951.42,0.0,0.95768,2e-05,6.30024]
[1777282852848,52.12,77950.24,0.0,0.95764,2e-05,6.30431]
[1777282852918,52.12,77950.24,0.0,0.95764,2e-05,6.30431]
[1777282853026,52.12,77950.03,0.0,0.95762,2e-05,6.30681]
[1777282853565,52.12,77949.51,0.0,0.9576,2e-05,6.30895]
[1777282858600,52.13,77949.39,0.0,0.95757,2e-05,6.3124]
[1777282863466,52.14,77949.25,0.0,0.95755,2e-05,6.31525]
[1777282863518,52.14,77949.25,0.0,0.95755,2e-05,6.31525]
[1777282863770,52.14,77949.25,0.0,0.95755,2e-05,6.31525]
[1777282863869,52.14,77949.78,0.0,0.95756,2e-05,6.31432]
[1777282869823,52.15,77947.05,0.0,0.95747,2e-05,6.32527]
[1777282869875,52.15,77947.05,0.0,0.95747,2e-05,6.32527]
[1777282869866,52.15,77946.39,0.0,0.95744,2e-05,6.32779]
[1777282870023,52.15,77946.39,0.0,0.95744,2e-05,6.32779]
[1777282870684,52.15,77946.45,0.0,0.95744,2e-05,6.3282]
[1777282875719,52.16,77946.71,0.0,0.95742,2e-05,6.33037]
[1777282876092,52.16,77946.71,0.0,0.95742,2e-05,6.33037]
[1777282876135,52.16,77946.71,0.0,0.95742,2e-05,6.33037]
[1777282876273,52.16,77946.71,0.0,0.95742,2e-05,6.33037]
[1777282876726,52.16,77946.43,0.0,0.95741,2e-05,6.33178]
[1777282881761,52.17,77945.09,0.0,0.95735,2e-05,6.33857]
[1777282883086,52.17,77945.36,0.0,0.95736,2e-05,6.33836]
[1777282883142,52.17,77945.36,0.0,0.95736,2e-05,6.33836]
[1777282883274,52.17,77945.36,0.0,0.95736,2e-05,6.33836]
[1777282883775,52.17,77946.06,0.0,0.95737,2e-05,6.3369]
[1777282888810,52.18,77946.09,0.0,0.95735,2e-05,6.33969]
[1777282894374,52.19,77945.02,0.0,0.95732,2e-05,6.34219]
[1777282894422,52.19,77945.02,0.0,0.95732,2e-05,6.34219]
[1777282894521,52.19,77945.02,0.0,0.95732,2e-05,6.34219]
[1777282894852,52.19,77944.32,0.0,0.95729,2e-05,6.34537]
[1777282899888,52.2,77945.48,0.0,0.9573,2e-05,6.34483]
[1777282904923,52.21,77944.46,0.0,0.95725,2e-05,6.35063]
[1777282906780,52.21,77944.62,0.0,0.95725,2e-05,6.35072]
[1777282906794,52.21,77944.62,0.0,0.95725,2e-05,6.35072]
[1777282906937,52.21,77944.55,0.0,0.95724,2e-05,6.35148]
[1777282907032,52.21,77944.55,0.0,0.95724,2e-05,6.35148]
[1777282913986,52.22,77944.44,0.0,0.9572,2e-05,6.35567]
[1777282915294,52.22,77943.9,0.0,0.95719,2e-05,6.35779]
[1777282915346,52.22,77943.9,0.0,0.95719,2e-05,6.35779]
[1777282915523,52.22,77943.9,0.0,0.95719,2e-05,6.35779]
[1777282916000,52.23,77945.05,0.0,0.95721,2e-05,6.35499]
[1777282921036,52.23,77947.49,0.0,0.95725,2e-05,6.35063]
[1777282922273,52.23,77947.49,0.0,0.95725,2e-05,6.35063]
[1777282922325,52.23,77947.49,0.0,0.95725,2e-05,6.35063]
[1777282922528,52.23,77947.49,0.0,0.95725,2e-05,6.35063]
[1777282922629,52.24,77948.31,0.0,0.95726,2e-05,6.34936]
[1777282928624,52.24,77948.2,0.0,0.95724,2e-05,6.35193]
[1777282930011,52.25,77950.01,0.0,0.95727,2e-05,6.34779]
[1777282930020,52.25,77950.01,0.0,0.95727,2e-05,6.34779]
[1777282929094,52.25,77945.97,0.0,0.95717,2e-05,6.35956]
[1777282930100,52.25,77945.63,0.0,0.95716,2e-05,6.3611]
[1777282932119,52.25,77945.19,0.0,0.95714,2e-05,6.36293]
[1777282932270,52.25,77945.19,0.0,0.95714,2e-05,6.36293]
[1777282932371,52.25,77945.22,0.0,0.95714,2e-05,6.36392]
[1777282938459,52.26,77944.2,0.0,0.95709,2e-05,6.36905]
[1777282938465,52.26,77944.2,0.0,0.95709,2e-05,6.36905]
[1777282938526,52.26,77944.2,0.0,0.95709,2e-05,6.36905]
[1777282938722,52.26,77944.22,0.0,0.95708,3e-05,6.37005]
[1777282944199,52.27,77944.18,0.0,0.95706,3e-05,6.37278]
[1777282949233,52.28,77945.81,0.0,0.95708,2e-05,6.37065]
[1777282950149,52.28,77945.81,0.0,0.95708,2e-05,6.37065]
[1777282950195,52.28,77945.81,0.0,0.95708,2e-05,6.37065]
[1777282950273,52.28,77945.81,0.0,0.95708,2e-05,6.37065]
[1777282950373,52.28,77945.98,0.0,0.95708,2e-05,6.37068]
[1777282952255,52.28,77950.46,0.0,0.9572,2e-05,6.35575]
[1777282955048,52.28,77950.44,0.0,0.9572,2e-05,6.35634]
[1777282955085,52.28,77951.39,0.0,0.95722,2e-05,6.35413]
[1777282955277,52.28,77951.39,0.0,0.95722,2e-05,6.35413]
[1777282955378,52.29,77951.57,0.0,0.95722,2e-05,6.35416]
[1777282961344,52.29,77951.95,0.0,0.9572,2e-05,6.35637]
[1777282966379,52.3,77952.12,0.0,0.95718,2e-05,6.35863]
[1777282969506,52.31,77961.07,0.0,0.95738,2e-05,6.3348]
[1777282970821,52.31,77961.07,0.0,0.95738,2e-05,6.3348]
[1777282971024,52.31,77961.07,0.0,0.95738,2e-05,6.3348]
[1777282970914,52.31,77964.34,0.0,0.95746,2e-05,6.3259]
[1777282976449,52.32,77965.28,0.0,0.95745,2e-05,6.32674]
[1777282979471,52.33,77969.55,0.0,0.95754,2e-05,6.31615]
[1777282981800,52.33,77968.95,0.0,0.95752,2e-05,6.3185]
[1777282981807,52.33,77968.95,0.0,0.95752,2e-05,6.3185]
[1777282982023,52.33,77968.95,0.0,0.95752,2e-05,6.3185]
[1777282981898,52.33,77969.32,0.0,0.95753,2e-05,6.31803]
[1777282987527,52.34,77969.79,0.0,0.95751,2e-05,6.32027]
[1777282992562,52.35,77969.51,0.0,0.95748,2e-05,6.32402]
[1777282994985,52.35,77966.62,0.0,0.9574,2e-05,6.33298]
[1777282995021,52.35,77966.62,0.0,0.9574,2e-05,6.33298]
[1777282995095,52.35,77964.51,0.0,0.95735,2e-05,6.33967]
[1777282995306,52.35,77964.51,0.0,0.95735,2e-05,6.33967]
[1777282995583,52.35,77960.78,0.0,0.95725,2e-05,6.35105]
[1777282996516,52.35,77960.78,0.0,0.95725,2e-05,6.35105]
[1777282996771,52.35,77960.78,0.0,0.95725,2e-05,6.35105]
[1777282996870,52.35,77959.68,0.0,0.95722,2e-05,6.35478]
[1777282998603,52.36,77955.63,0.0,0.95711,2e-05,6.3676]
[1777282999561,52.36,77955.63,0.0,0.95711,2e-05,6.3676]
[1777282999608,52.36,77955.63,0.0,0.95711,2e-05,6.3676]
[1777282999770,52.36,77955.63,0.0,0.95711,2e-05,6.3676]
[1777282999870,52.36,77951.55,0.0,0.957,2e-05,6.37999]
[1777283005653,52.37,77951.85,0.0,0.95698,2e-05,6.38199]
[1777283009381,52.37,77950.48,0.0,0.95694,3e-05,6.38741]
[1777283009464,52.37,77950.48,0.0,0.95694,3e-05,6.38741]
[1777283009521,52.37,77950.48,0.0,0.95694,3e-05,6.38741]
[1777283009681,52.37,77950.37,0.0,0.95693,3e-05,6.38821]
[1777283013871,52.38,77949.38,0.0,0.95691,3e-05,6.38957]
[1777283013877,52.38,77949.38,0.0,0.95691,3e-05,6.38957]
[1777283014023,52.38,77949.38,0.0,0.95691,3e-05,6.38957]
[1777283014026,52.38,77948.58,0.0,0.95689,3e-05,6.39236]
[1777283017435,52.38,77949.42,0.0,0.9569,3e-05,6.3913]
[1777283017448,52.38,77949.42,0.0,0.9569,3e-05,6.3913]
[1777283017521,52.38,77949.42,0.0,0.9569,3e-05,6.3913]
[1777283017737,52.38,77948.67,0.0,0.95688,3e-05,6.39395]
[1777283020369,52.39,77949.27,0.0,0.95688,3e-05,6.39312]
[1777283020534,52.39,77949.27,0.0,0.95688,3e-05,6.39312]
[1777283020757,52.39,77949.47,0.0,0.95688,3e-05,6.39299]
[1777283025793,52.39,77947.63,0.0,0.95682,3e-05,6.40056]
[1777283027248,52.39,77947.23,0.0,0.95681,3e-05,6.40215]
[1777283027276,52.39,77947.23,0.0,0.95681,3e-05,6.40215]
[1777283027298,52.39,77947.23,0.0,0.95681,3e-05,6.40215]
[1777283027807,52.4,77947.19,0.0,0.9568,3e-05,6.40269]
[1777283032842,52.4,77947.81,0.0,0.9568,3e-05,6.40293]
[1777283034684,52.4,77947.28,0.0,0.95678,3e-05,6.40488]
[1777283034736,52.4,77947.28,0.0,0.95678,3e-05,6.40488]
[1777283034771,52.4,77947.28,0.0,0.95678,3e-05,6.40488]
[1777283034855,52.4,77947.8,0.0,0.95679,3e-05,6.40376]
[1777283039601,52.41,77947.47,0.0,0.95677,3e-05,6.40634]
[1777283039648,52.41,77947.47,0.0,0.95677,3e-05,6.40634]
[1777283039776,52.41,77947.47,0.0,0.95677,3e-05,6.40634]
[1777283039814,52.41,77947.47,0.0,0.95677,3e-05,6.40675]
[1777283040279,52.41,77947.47,0.0,0.95677,3e-05,6.40675]
[1777283040529,52.41,77947.47,0.0,0.95677,3e-05,6.40675]
[1777283040897,52.41,77948.0,0.0,0.95678,3e-05,6.4056]
[1777283045932,52.42,77947.98,0.0,0.95676,3e-05,6.40769]
[1777283049208,52.42,77947.48,0.0,0.95674,3e-05,6.41038]
[1777283049254,52.42,77947.48,0.0,0.95674,3e-05,6.41038]
[1777283049270,52.42,77947.48,0.0,0.95674,3e-05,6.41038]
[1777283049961,52.42,77948.34,0.0,0.95676,3e-05,6.40827]
[1777283054997,52.43,77948.05,0.0,0.95673,3e-05,6.41116]
[1777283057030,52.43,77948.24,0.0,0.95673,3e-05,6.41101]
[1777283057080,52.43,77948.24,0.0,0.95673,3e-05,6.41101]
[1777283057129,52.43,77947.57,0.0,0.95671,3e-05,6.41338]
[1777283057273,52.43,77947.57,0.0,0.95671,3e-05,6.41338]
[1777283058018,52.43,77947.97,0.0,0.95672,3e-05,6.41261]
[1777283063055,52.44,77949.5,0.0,0.95674,3e-05,6.41019]
[1777283064109,52.44,77949.5,0.0,0.95674,3e-05,6.41019]
[1777283064180,52.44,77951.19,0.0,0.95678,3e-05,6.40567]
[1777283064270,52.44,77951.19,0.0,0.95678,3e-05,6.40567]
[1777283065069,52.44,77951.51,0.0,0.95678,3e-05,6.40516]
[1777283070104,52.45,77953.5,0.0,0.95682,3e-05,6.40148]
[1777283070664,52.45,77953.5,0.0,0.95682,3e-05,6.40148]
[1777283070716,52.45,77953.5,0.0,0.95682,3e-05,6.40148]
[1777283070770,52.45,77953.5,0.0,0.95682,3e-05,6.40148]
[1777283071111,52.45,77953.17,0.0,0.95682,3e-05,6.39994]
[1777283076145,52.45,77952.02,0.0,0.95678,3e-05,6.40545]
[1777283076792,52.45,77952.02,0.0,0.95678,3e-05,6.40545]
[1777283076841,52.45,77952.02,0.0,0.95678,3e-05,6.40545]
[1777283077018,52.45,77952.02,0.0,0.95678,3e-05,6.40545]
[1777283077152,52.45,77952.81,0.0,0.95679,3e-05,6.40357]
[1777283082188,52.46,77952.91,0.0,0.95678,3e-05,6.4054]
[1777283087223,52.47,77953.07,0.0,0.95676,3e-05,6.40704]
[1777283092258,52.47,77951.47,0.0,0.95671,3e-05,6.41378]
[1777283097293,52.48,77951.83,0.0,0.9567,3e-05,6.41475]
[1777283102328,52.48,77952.17,0.0,0.95669,3e-05,6.41577]
[1777283107362,52.49,77951.09,0.0,0.95665,3e-05,6.42091]
[1777283112399,52.49,77950.08,0.0,0.9566,3e-05,6.42578]
[1777283117434,52.5,77950.24,0.0,0.95659,3e-05,6.42721]
[1777283122468,52.51,77951.02,0.0,0.9566,3e-05,6.42681]
[1777283127504,52.51,77950.6,0.0,0.95657,3e-05,6.42991]
[1777283132539,52.52,77951.31,0.0,0.95659,3e-05,6.42677]
[1777283137573,52.52,77951.37,0.0,0.95657,3e-05,6.42883]
[1777283142609,52.53,77951.37,0.0,0.95656,3e-05,6.43068]
[1777283147657,52.53,77950.36,0.0,0.95652,3e-05,6.43546]
[1777283152692,52.54,77950.0,0.0,0.95649,3e-05,6.43829]
[1777283157726,52.54,77950.27,0.0,0.95649,3e-05,6.43925]
[1777283167796,52.55,77952.95,0.0,0.95652,3e-05,6.43501]
[1777283172832,52.56,77952.86,0.0,0.95651,3e-05,6.43708]
[1777283177867,52.56,77950.85,0.0,0.95644,3e-05,6.44471]
[1777283182902,52.57,77951.16,0.0,0.95643,3e-05,6.44552]
[1777283187937,52.57,77952.15,0.0,0.95644,3e-05,6.44434]
[1777283192971,52.58,77952.03,0.0,0.95644,3e-05,6.44345]
[1777283198007,52.58,77953.12,0.0,0.95646,3e-05,6.44199]
[1777283203042,52.59,77954.49,0.0,0.95648,3e-05,6.43973]
[1777283206062,52.59,77957.54,0.0,0.95655,3e-05,6.43187]
[1777283208077,52.59,77966.36,0.0,0.95676,3e-05,6.40691]
[1777283210090,52.6,77968.84,0.0,0.95682,2e-05,6.40051]
[1777283215126,52.6,77968.66,0.0,0.95679,2e-05,6.40307]
[1777283219155,52.61,77959.95,0.0,0.95656,3e-05,6.43001]
[1777283220161,52.61,77957.4,0.0,0.9565,3e-05,6.4378]
[1777283222176,52.61,77953.01,0.0,0.95638,3e-05,6.45129]
[1777283227213,52.61,77954.13,0.0,0.95639,3e-05,6.4496]
[1777283232248,52.62,77954.23,0.0,0.95638,3e-05,6.45089]
[1777283237282,52.62,77954.15,0.0,0.95637,3e-05,6.4527]
[1777283242317,52.63,77953.88,0.0,0.95635,3e-05,6.45505]
[1777283247353,52.63,77953.6,0.0,0.95633,3e-05,6.45741]
[1777283252388,52.64,77954.86,0.0,0.95637,3e-05,6.45233]
[1777283257422,52.64,77955.31,0.0,0.95636,3e-05,6.45259]
[1777283260443,52.64,77946.73,0.0,0.95614,3e-05,6.47863]
[1777283261450,52.64,77942.8,0.0,0.95604,3e-05,6.49042]
[1777283266486,52.65,77942.44,0.0,0.95602,3e-05,6.49275]
[1777283268499,52.65,77939.51,0.0,0.95594,3e-05,6.50185]
[1777283273536,52.65,77941.05,0.0,0.95597,3e-05,6.49857]
[1777283276557,52.65,77935.66,0.0,0.95583,3e-05,6.51514]
[1777283277564,52.66,77928.8,0.0,0.95565,3e-05,6.53554]
[1777283278571,52.66,77918.9,0.0,0.95539,3e-05,6.56496]
[1777283279578,52.66,77911.85,0.0,0.95521,3e-05,6.58599]
[1777283280585,52.66,77910.38,0.0,0.95517,3e-05,6.59048]
[1777283283606,52.66,77906.69,0.0,0.95507,3e-05,6.6017]
[1777283284613,52.66,77903.18,0.0,0.95498,3e-05,6.61221]
[1777283289648,52.66,77902.46,0.0,0.95496,3e-05,6.61467]
[1777283290655,52.66,77905.22,0.0,0.95503,3e-05,6.60653]
[1777283292669,52.66,77910.05,0.0,0.95516,3e-05,6.59234]
[1777283297706,52.66,77911.35,0.0,0.95519,3e-05,6.58892]
[1777283302741,52.66,77914.14,0.0,0.95525,3e-05,6.58123]
[1777283307776,52.66,77916.11,0.0,0.9553,3e-05,6.57596]
[1777283310797,52.67,77920.35,0.0,0.95541,3e-05,6.56377]
[1777283315832,52.67,77921.5,0.0,0.95545,3e-05,6.55814]
[1777283322880,52.67,77921.87,0.0,0.95545,3e-05,6.5581]
[1777283325902,52.67,77926.28,0.0,0.95556,3e-05,6.54553]
[1777283326909,52.67,77929.04,0.0,0.95563,3e-05,6.53757]
[1777283331944,52.67,77931.18,0.0,0.95568,3e-05,6.53176]
[1777283336978,52.67,77930.17,0.0,0.95566,3e-05,6.5336]
[1777283338992,52.67,77925.01,0.0,0.95553,3e-05,6.54834]
[1777283341007,52.67,77921.71,0.0,0.95545,3e-05,6.55754]
[1777283346042,52.66,77918.44,0.0,0.95538,3e-05,6.56583]
[1777283351076,52.66,77918.13,0.0,0.95538,3e-05,6.56533]
[1777283356112,52.66,77916.04,0.0,0.95534,3e-05,6.5701]
[1777283361146,52.65,77917.44,0.0,0.95539,3e-05,6.56453]
[1777283366182,52.65,77916.43,0.0,0.95538,3e-05,6.56611]
[1777283371217,52.64,77915.22,0.0,0.95538,3e-05,6.56526]
[1777283374238,52.64,77909.7,0.0,0.95524,3e-05,6.58071]
[1777283379274,52.64,77909.05,0.0,0.95524,3e-05,6.5811]
[1777283381288,52.63,77906.1,0.0,0.95517,3e-05,6.58921]
[1777283386323,52.63,77903.77,0.0,0.95512,3e-05,6.59448]
[1777283391358,52.63,77904.97,0.0,0.95517,3e-05,6.58929]
[1777283396393,52.62,77904.96,0.0,0.95518,3e-05,6.58772]
[1777283399415,52.62,77907.72,0.0,0.95526,3e-05,6.57862]
[1777283404449,52.61,77908.44,0.0,0.95529,3e-05,6.57501]
[1777283409484,52.61,77909.09,0.0,0.95532,3e-05,6.57163]
[1777283414521,52.61,77908.19,0.0,0.95531,3e-05,6.57286]
[1777283419557,52.6,77906.67,0.0,0.95528,3e-05,6.57591]
[1777283424591,52.6,77906.67,0.0,0.95529,3e-05,6.57444]
[1777283429627,52.59,77906.45,0.0,0.9553,3e-05,6.57362]
[1777283434662,52.59,77906.5,0.0,0.95533,3e-05,6.56904]
[1777283440705,52.58,77906.1,0.0,0.95534,3e-05,6.56851]
[1777283442804,52.58,77906.11,0.0,0.95534,3e-05,6.56819]
[1777283442855,52.58,77906.11,0.0,0.95534,3e-05,6.56819]
[1777283443026,52.58,77906.11,0.0,0.95534,3e-05,6.56819]
[1777283443093,52.58,77906.42,0.0,0.95535,3e-05,6.56671]
[1777283448760,52.58,77909.39,0.0,0.95544,3e-05,6.5565]
[1777283449768,52.58,77911.86,0.0,0.9555,3e-05,6.54893]
[1777283454051,52.57,77908.3,0.0,0.95542,3e-05,6.5582]
[1777283459838,52.57,77908.28,0.0,0.95543,3e-05,6.55696]
[1777283464876,52.57,77906.72,0.0,0.95541,3e-05,6.56027]
[1777283469911,52.56,77906.33,0.0,0.95541,3e-05,6.56011]
[1777283474945,52.56,77907.06,0.0,0.95544,3e-05,6.55639]
[1777283479981,52.55,77906.95,0.0,0.95545,3e-05,6.55543]
[1777283485016,52.55,77907.98,0.0,0.95548,3e-05,6.55113]
[1777283490051,52.55,77908.17,0.0,0.9555,3e-05,6.54935]
[1777283495086,52.54,77908.07,0.0,0.95552,3e-05,6.54549]
[1777283500122,52.54,77907.69,0.0,0.95552,3e-05,6.54544]
[1777283508177,52.53,77906.11,0.0,0.9555,3e-05,6.54827]
[1777283513213,52.53,77905.55,0.0,0.9555,3e-05,6.54875]
[1777283518248,52.53,77905.67,0.0,0.95551,3e-05,6.54723]
[1777283523283,52.52,77907.0,0.0,0.95555,3e-05,6.54218]
[1777283528317,52.52,77907.65,0.0,0.95558,3e-05,6.5392]
[1777283533352,52.52,77905.95,0.0,0.95554,3e-05,6.54317]
[1777283538388,52.52,77906.78,0.0,0.95557,3e-05,6.53967]
[1777283539394,52.52,77921.24,0.0,0.95594,3e-05,6.49682]
[1777283540402,52.51,77926.61,0.0,0.95608,3e-05,6.4809]
[1777283545437,52.51,77929.18,0.0,0.95615,3e-05,6.47283]
[1777283547450,52.52,77932.42,0.0,0.95623,3e-05,6.46393]
[1777283549464,52.52,77938.24,0.0,0.95637,3e-05,6.44752]
[1777283550472,52.52,77941.8,0.0,0.95646,3e-05,6.43744]
[1777283553493,52.52,77947.71,0.0,0.95661,3e-05,6.41832]
[1777283558528,52.53,77947.15,0.0,0.95658,3e-05,6.4219]
[1777283559534,52.53,77944.28,0.0,0.95651,3e-05,6.43066]
[1777283564570,52.53,77941.31,0.0,0.95642,3e-05,6.44111]
[1777283565576,52.53,77938.2,0.0,0.95634,3e-05,6.45055]
[1777283570611,52.54,77937.95,0.0,0.95632,3e-05,6.45282]
[1777283575647,52.54,77938.64,0.0,0.95632,3e-05,6.45236]
[1777283580683,52.55,77939.15,0.0,0.95632,3e-05,6.45241]
[1777283585716,52.55,77936.57,0.0,0.95624,3e-05,6.4615]
[1777283587731,52.55,77942.75,0.0,0.9564,3e-05,6.44399]
[1777283588738,52.55,77949.49,0.0,0.95656,3e-05,6.42462]
[1777283591759,52.56,77952.47,0.0,0.95663,3e-05,6.417]
[1777283594780,52.56,77957.58,0.0,0.95675,3e-05,6.4032]
[1777283599815,52.57,77960.21,0.0,0.9568,3e-05,6.39751]
[1777283605004,52.57,77961.55,0.0,0.95681,3e-05,6.3956]
[1777283610893,52.58,77962.09,0.0,0.95681,3e-05,6.39646]
[1777283616935,52.59,77962.0,0.0,0.9568,3e-05,6.3962]
[1777283621970,52.59,77962.97,0.0,0.95681,3e-05,6.39537]
[1777283627005,52.6,77963.07,0.0,0.9568,3e-05,6.39708]
[1777283632043,52.6,77964.11,0.0,0.95681,2e-05,6.39605]
[1777283637078,52.61,77963.08,0.0,0.95676,3e-05,6.40103]
[1777283642113,52.61,77962.56,0.0,0.95673,3e-05,6.40485]
[1777283647148,52.62,77962.8,0.0,0.95672,3e-05,6.40603]
[1777283652183,52.63,77961.92,0.0,0.95668,3e-05,6.41042]
[1777283656211,52.63,77959.34,0.0,0.95661,3e-05,6.41936]
[1777283657220,52.63,77956.85,0.0,0.95654,3e-05,6.42696]
[1777283662255,52.64,77958.83,0.0,0.95658,3e-05,6.42284]
[1777283667290,52.64,77959.61,0.0,0.95658,3e-05,6.42222]
[1777283668297,52.64,77962.06,0.0,0.95664,3e-05,6.41542]
[1777283669304,52.64,77965.52,0.0,0.95673,3e-05,6.40569]
[1777283675346,52.65,77965.73,0.0,0.95673,3e-05,6.40428]
[1777283676354,52.65,77969.5,0.0,0.95682,2e-05,6.3937]
[1777283681388,52.65,77969.47,0.0,0.95681,2e-05,6.39571]
[1777283686423,52.66,77969.94,0.0,0.9568,2e-05,6.39626]
[1777283692467,52.67,77970.04,0.0,0.95678,2e-05,6.39825]
[1777283693472,52.67,77972.9,0.0,0.95685,2e-05,6.39032]
[1777283696494,52.67,77980.0,0.0,0.95702,2e-05,6.37092]
[1777283698508,52.67,77982.68,0.0,0.95708,2e-05,6.36401]
[1777283702537,52.68,77977.98,0.0,0.95695,2e-05,6.37936]
[1777283707572,52.68,77978.06,0.0,0.95693,2e-05,6.38111]
[1777283712606,52.69,77979.47,0.0,0.95695,2e-05,6.37903]
[1777283714621,52.69,77976.91,0.0,0.95688,2e-05,6.38727]
[1777283719656,52.7,77977.3,0.0,0.95687,2e-05,6.38811]
[1777283724691,52.7,77973.63,0.0,0.95677,2e-05,6.40074]
[1777283725698,52.71,77966.45,0.0,0.95658,3e-05,6.42198]
[1777283730732,52.71,77966.53,0.0,0.95657,3e-05,6.42344]
[1777283735768,52.72,77966.6,0.0,0.95658,3e-05,6.422]
[1777283740802,52.72,77967.01,0.0,0.95657,3e-05,6.42248]
[1777283745838,52.72,77966.67,0.0,0.95655,3e-05,6.42515]
[1777283750873,52.73,77967.41,0.0,0.95656,3e-05,6.42467]
[1777283755908,52.73,77969.68,0.0,0.9566,3e-05,6.41976]
[1777283760942,52.74,77970.24,0.0,0.9566,3e-05,6.41986]
[1777283765978,52.74,77971.17,0.0,0.95661,3e-05,6.4189]
[1777283771013,52.75,77971.24,0.0,0.95659,3e-05,6.42045]
[1777283775041,52.75,77974.41,0.0,0.95666,2e-05,6.41266]
[1777283780076,52.76,77975.62,0.0,0.95668,2e-05,6.41101]
[1777283785111,52.76,77974.1,0.0,0.95662,3e-05,6.41727]
[1777283787125,52.77,77970.24,0.0,0.95652,3e-05,6.4292]
[1777283792160,52.77,77969.7,0.0,0.95651,3e-05,6.42952]
[1777283797195,52.78,77968.9,0.0,0.95648,3e-05,6.43353]
[1777283802230,52.78,77965.19,0.0,0.95637,3e-05,6.44599]
[1777283807265,52.79,77963.55,0.0,0.95631,3e-05,6.45261]
[1777283812300,52.79,77963.37,0.0,0.95629,3e-05,6.45464]
[1777283817334,52.79,77964.68,0.0,0.95632,3e-05,6.45232]
[1777283822370,52.8,77962.81,0.0,0.95626,3e-05,6.45929]
[1777283827405,52.8,77961.4,0.0,0.95621,3e-05,6.46484]
[1777283832439,52.81,77960.54,0.0,0.95617,3e-05,6.46871]
[1777283838481,52.81,77960.82,0.0,0.95617,3e-05,6.46945]
[1777283843517,52.82,77961.67,0.0,0.95618,3e-05,6.46823]
[1777283848551,52.82,77962.41,0.0,0.95619,3e-05,6.4673]
[1777283854593,52.82,77961.62,0.0,0.95617,3e-05,6.46812]
[1777283859629,52.83,77955.05,0.0,0.956,3e-05,6.48849]
[1777283860636,52.83,77946.97,0.0,0.95579,3e-05,6.51234]
[1777283861643,52.83,77943.48,0.0,0.9557,3e-05,6.52273]
[1777283867685,52.83,77941.91,0.0,0.95565,3e-05,6.52819]
[1777283872720,52.83,77937.95,0.0,0.95555,3e-05,6.5405]
[1777283877755,52.83,77938.23,0.0,0.95555,3e-05,6.54026]
[1777283882789,52.84,77936.26,0.0,0.9555,3e-05,6.5466]
[1777283884804,52.84,77933.66,0.0,0.95543,3e-05,6.55444]
[1777283889839,52.84,77932.22,0.0,0.95539,3e-05,6.55909]
[1777283894874,52.84,77931.89,0.0,0.95538,3e-05,6.56042]
[1777283895881,52.84,77922.29,0.0,0.95513,3e-05,6.58879]
[1777283896888,52.84,77920.48,0.0,0.95508,3e-05,6.59415]
[1777283900916,52.84,77927.25,0.0,0.95526,3e-05,6.57425]
[1777283905950,52.84,77928.5,0.0,0.95529,3e-05,6.57083]
[1777283911993,52.84,77928.37,0.0,0.9553,3e-05,6.56861]
[1777283917028,52.84,77929.44,0.0,0.95532,3e-05,6.5658]
[1777283922063,52.84,77928.78,0.0,0.9553,3e-05,6.5681]
[1777283926090,52.84,77933.33,0.0,0.95542,3e-05,6.55498]
[1777283931125,52.84,77933.89,0.0,0.95543,3e-05,6.55377]
[1777283936161,52.85,77932.45,0.0,0.95539,3e-05,6.55845]
[1777283938176,52.85,77929.08,0.0,0.9553,3e-05,6.56853]
[1777283939183,52.85,77925.87,0.0,0.95522,3e-05,6.57806]
[1777283944219,52.85,77925.29,0.0,0.9552,3e-05,6.58001]
[1777283949254,52.85,77924.99,0.0,0.95519,3e-05,6.58112]
[1777283954289,52.85,77923.36,0.0,0.95515,3e-05,6.58616]
[1777283959324,52.85,77921.66,0.0,0.9551,3e-05,6.59138]
[1777283964359,52.85,77919.44,0.0,0.95504,3e-05,6.59808]
[1777283971408,52.85,77918.39,0.0,0.95503,3e-05,6.59835]
[1777283974429,52.85,77915.91,0.0,0.95497,3e-05,6.60574]
[1777283979464,52.85,77916.85,0.0,0.95499,3e-05,6.60308]
[1777283983493,52.85,77911.92,0.0,0.95486,3e-05,6.61773]
[1777283988528,52.85,77910.22,0.0,0.95482,3e-05,6.62271]
[1777283993562,52.85,77910.21,0.0,0.95482,3e-05,6.62268]
[1777283997591,52.85,77907.31,0.0,0.95475,3e-05,6.63124]
[1777284002626,52.85,77904.09,0.0,0.95466,3e-05,6.64068]
[1777284003633,52.85,77899.27,0.0,0.95454,3e-05,6.65496]
[1777284004640,52.85,77896.77,0.0,0.95447,3e-05,6.66233]
[1777284005647,52.85,77894.32,0.0,0.95441,3e-05,6.66955]
[1777284006655,52.85,77899.62,0.0,0.95455,3e-05,6.65372]
[1777284011689,52.85,77900.78,0.0,0.95458,3e-05,6.65004]
[1777284016724,52.85,77900.45,0.0,0.95457,3e-05,6.6508]
[1777284021759,52.85,77901.81,0.0,0.95461,3e-05,6.64658]
[1777284026794,52.85,77901.67,0.0,0.95461,3e-05,6.64686]
[1777284031829,52.85,77901.57,0.0,0.95463,3e-05,6.64403]
[1777284036863,52.85,77901.68,0.0,0.95463,3e-05,6.6436]
[1777284044920,52.85,77900.78,0.0,0.95461,3e-05,6.64613]
[1777284049954,52.85,77908.3,0.0,0.9548,3e-05,6.62373]
[1777284051969,52.85,77910.85,0.0,0.95487,3e-05,6.61622]
[1777284052976,52.85,77907.7,0.0,0.95479,3e-05,6.62558]
[1777284058011,52.85,77906.68,0.0,0.95476,3e-05,6.62867]
[1777284063047,52.85,77907.54,0.0,0.95478,3e-05,6.62618]
[1777284068082,52.85,77907.43,0.0,0.95478,3e-05,6.62659]
[1777284073119,52.85,77907.33,0.0,0.95478,3e-05,6.62695]
[1777284078155,52.85,77916.85,0.0,0.95502,3e-05,6.59886]
[1777284081176,52.85,77919.99,0.0,0.9551,3e-05,6.58978]
[1777284082183,52.85,77923.1,0.0,0.95518,3e-05,6.58069]
[1777284083190,52.85,77926.07,0.0,0.95525,3e-05,6.57202]
[1777284088226,52.85,77927.41,0.0,0.95528,3e-05,6.56863]
[1777284093261,52.85,77926.87,0.0,0.95528,3e-05,6.5678]
[1777284099302,52.85,77926.12,0.0,0.95526,3e-05,6.57064]
[1777284101317,52.85,77928.85,0.0,0.95533,3e-05,6.5628]
[1777284104338,52.85,77925.21,0.0,0.95523,3e-05,6.57385]
[1777284109373,52.86,77924.78,0.0,0.95522,3e-05,6.57557]
[1777284112395,52.86,77927.45,0.0,0.95528,3e-05,6.56798]
[1777284117430,52.86,77928.42,0.0,0.9553,3e-05,6.56564]
[1777284121457,52.86,77930.83,0.0,0.95536,3e-05,6.55896]
[1777284125486,52.86,77933.51,0.0,0.95543,3e-05,6.55154]
[1777284130521,52.86,77934.39,0.0,0.95544,3e-05,6.54957]
[1777284132535,52.86,77938.32,0.0,0.95554,3e-05,6.53827]
[1777284133542,52.86,77942.21,0.0,0.95564,3e-05,6.52697]
[1777284138576,52.87,77944.16,0.0,0.95568,3e-05,6.52204]
[1777284143611,52.87,77944.84,0.0,0.95569,3e-05,6.52099]
[1777284148647,52.87,77945.17,0.0,0.95569,3e-05,6.5208]
[1777284151668,52.87,77943.0,0.0,0.95565,3e-05,6.52465]
[1777284156703,52.87,77943.02,0.0,0.95565,3e-05,6.52531]
[1777284158717,52.87,77931.67,0.0,0.95536,3e-05,6.55893]
[1777284159723,52.87,77928.71,0.0,0.95528,3e-05,6.56773]
[1777284160731,52.87,77920.68,0.0,0.95507,3e-05,6.59147]
[1777284162745,52.88,77919.76,0.0,0.95505,3e-05,6.59425]
[1777284166772,52.88,77914.14,0.0,0.9549,3e-05,6.61098]
[1777284168787,52.88,77910.86,0.0,0.95482,3e-05,6.62069]
[1777284170801,52.88,77904.97,0.0,0.95467,3e-05,6.63813]
[1777284172815,52.88,77901.73,0.0,0.95458,3e-05,6.64766]
[1777284177851,52.87,77900.17,0.0,0.95454,3e-05,6.65206]
[1777284182886,52.87,77897.49,0.0,0.95448,3e-05,6.6598]
[1777284183892,52.87,77894.2,0.0,0.95439,3e-05,6.66952]
[1777284188927,52.87,77892.33,0.0,0.95434,3e-05,6.67472]
[1777284193962,52.87,77890.36,0.0,0.9543,3e-05,6.68016]
[1777284198998,52.87,77889.53,0.0,0.95428,3e-05,6.68217]
[1777284200007,52.87,77883.39,0.0,0.95412,3e-05,6.70038]
[1777284205042,52.87,77881.84,0.0,0.95408,3e-05,6.70437]
[1777284210077,52.87,77883.53,0.0,0.95413,3e-05,6.69869]
[1777284215112,52.86,77882.27,0.0,0.95413,3e-05,6.69884]
[1777284220148,52.86,77880.98,0.0,0.9541,3e-05,6.70207]
[1777284225183,52.86,77879.18,0.0,0.95406,3e-05,6.70678]
[1777284230217,52.86,77879.43,0.0,0.95407,3e-05,6.70538]
[1777284235253,52.86,77878.85,0.0,0.95406,3e-05,6.70646]
[1777284236260,52.86,77875.91,0.0,0.95398,3e-05,6.71512]
[1777284238274,52.86,77872.16,0.0,0.95389,3e-05,6.72603]
[1777284243309,52.85,77870.45,0.0,0.95385,3e-05,6.73026]
[1777284247337,52.85,77866.96,0.0,0.95376,3e-05,6.73995]
[1777284252372,52.85,77866.05,0.0,0.95375,3e-05,6.74166]
[1777284253379,52.85,77863.3,0.0,0.95368,3e-05,6.7497]
[1777284258414,52.84,77867.78,0.0,0.9538,3e-05,6.73515]
[1777284262442,52.84,77870.31,0.0,0.95388,3e-05,6.72683]
[1777284267476,52.84,77867.56,0.0,0.95381,3e-05,6.73413]
[1777284268483,52.84,77865.04,0.0,0.95375,3e-05,6.74149]
[1777284269491,52.84,77861.05,0.0,0.95365,3e-05,6.75326]
[1777284274526,52.84,77872.94,0.0,0.95399,3e-05,6.71351]
[1777284275533,52.83,77874.96,0.0,0.95404,3e-05,6.7073]
[1777284281575,52.83,77874.36,0.0,0.95403,3e-05,6.70817]
[1777284286610,52.83,77873.7,0.0,0.95402,3e-05,6.70938]
[1777284291645,52.83,77872.27,0.0,0.95399,3e-05,6.71289]
[1777284296680,52.83,77870.2,0.0,0.95394,3e-05,6.71826]
[1777284300709,52.82,77866.27,0.0,0.95385,3e-05,6.72936]
[1777284301715,52.82,77855.46,0.0,0.95356,3e-05,6.76163]
[1777284303729,52.82,77853.21,0.0,0.95351,3e-05,6.76797]
[1777284308763,52.82,77855.46,0.0,0.95358,3e-05,6.75995]
[1777284313802,52.81,77857.32,0.0,0.95364,3e-05,6.75297]
[1777284318837,52.81,77855.07,0.0,0.95359,3e-05,6.75862]
[1777284319843,52.81,77851.05,0.0,0.95348,3e-05,6.77048]
[1777284321860,52.81,77838.92,0.0,0.95317,3e-05,6.80652]
[1777284322867,52.81,77838.56,0.0,0.95316,3e-05,6.80729]
[1777284324881,52.81,77833.14,0.0,0.95302,3e-05,6.82304]
[1777284325888,52.81,77829.35,0.0,0.95292,3e-05,6.83417]
[1777284329916,52.8,77826.74,0.0,0.95286,3e-05,6.84064]
[1777284333944,52.8,77820.04,0.0,0.95272,3e-05,6.8565]
[1777284336966,52.79,77816.1,0.0,0.95262,3e-05,6.86732]
[1777284343007,52.79,77814.73,0.0,0.9526,3e-05,6.86915]
[1777284347599,52.78,77815.71,0.0,0.95264,3e-05,6.86467]
[1777284347651,52.78,77815.71,0.0,0.95264,3e-05,6.86467]
[1777284347771,52.78,77815.71,0.0,0.95264,3e-05,6.86467]
[1777284348043,52.78,77818.77,0.0,0.95273,3e-05,6.85501]
[1777284351064,52.78,77821.69,0.0,0.95281,3e-05,6.84513]
[1777284356100,52.77,77818.35,0.0,0.95274,3e-05,6.8536]
[1777284358114,52.77,77815.57,0.0,0.95267,3e-05,6.86135]
[1777284362142,52.77,77812.51,0.0,0.9526,3e-05,6.86919]
[1777284364156,52.77,77807.95,0.0,0.95248,3e-05,6.88231]
[1777284365162,52.77,77811.07,0.0,0.95257,3e-05,6.87242]
[1777284371205,52.76,77810.66,0.0,0.95258,3e-05,6.87138]
[1777284376240,52.75,77810.16,0.0,0.95258,3e-05,6.871]
[1777284381275,52.75,77810.98,0.0,0.95262,3e-05,6.86661]
[1777284385303,52.74,77821.24,0.0,0.95291,3e-05,6.83398]
[1777284386309,52.74,77826.78,0.0,0.95306,3e-05,6.81688]
[1777284387317,52.74,77835.93,0.0,0.95331,3e-05,6.78893]
[1777284388323,52.74,77836.88,0.0,0.95333,3e-05,6.78582]
[1777284393361,52.74,77833.02,0.0,0.95326,3e-05,6.79331]
[1777284398394,52.73,77832.86,0.0,0.95327,3e-05,6.79259]
[1777284403430,52.73,77833.17,0.0,0.95328,3e-05,6.79051]
[1777284404435,52.73,77827.02,0.0,0.95312,3e-05,6.80887]
[1777284407457,52.73,77824.41,0.0,0.95306,3e-05,6.81599]
[1777284412491,52.72,77826.24,0.0,0.95312,3e-05,6.80912]
[1777284417527,52.72,77825.55,0.0,0.95311,3e-05,6.80992]
[1777284422561,52.72,77824.51,0.0,0.9531,3e-05,6.81177]
[1777284427597,52.71,77824.6,0.0,0.95311,3e-05,6.81018]
[1777284432632,52.71,77824.15,0.0,0.95311,3e-05,6.81025]
[1777284437667,52.71,77824.82,0.0,0.95314,3e-05,6.80693]
[1777284440688,52.7,77829.42,0.0,0.95327,3e-05,6.79227]
[1777284443709,52.7,77832.26,0.0,0.95335,3e-05,6.78302]
[1777284446730,52.7,77828.96,0.0,0.95327,3e-05,6.79233]
[1777284451768,52.7,77826.75,0.0,0.95324,3e-05,6.79481]
[1777284455795,52.69,77821.53,0.0,0.9531,3e-05,6.80967]
[1777284459823,52.69,77818.87,0.0,0.95304,3e-05,6.81668]
[1777284462844,52.69,77822.76,0.0,0.95315,3e-05,6.80406]
[1777284463850,52.69,77826.4,0.0,0.95325,3e-05,6.79278]
[1777284467879,52.69,77823.93,0.0,0.9532,3e-05,6.79924]
[1777284472915,52.68,77821.8,0.0,0.95315,3e-05,6.80442]
[1777284477950,52.68,77820.35,0.0,0.95312,3e-05,6.80724]
[1777284482985,52.67,77820.17,0.0,0.95313,3e-05,6.80648]
[1777284488020,52.67,77819.29,0.0,0.95312,3e-05,6.80785]
[1777284493055,52.67,77819.97,0.0,0.95315,3e-05,6.8045]
[1777284495068,52.66,77815.63,0.0,0.95304,3e-05,6.81712]
[1777284500104,52.66,77815.89,0.0,0.95306,3e-05,6.81493]
[1777284505139,52.66,77814.87,0.0,0.95304,3e-05,6.8166]
[1777284510173,52.65,77814.16,0.0,0.95303,3e-05,6.81729]
[1777284515209,52.65,77813.92,0.0,0.95306,3e-05,6.81354]
[1777284520244,52.64,77814.92,0.0,0.9531,3e-05,6.80914]
[1777284525278,52.64,77815.13,0.0,0.95311,3e-05,6.80721]
[1777284530314,52.64,77815.17,0.0,0.95313,3e-05,6.80581]
[1777284535348,52.63,77815.18,0.0,0.95314,3e-05,6.80451]
[1777284540384,52.63,77815.71,0.0,0.95316,3e-05,6.80164]
[1777284543404,52.63,77825.57,0.0,0.95343,3e-05,6.77107]
[1777284544412,52.63,77834.01,0.0,0.95366,3e-05,6.7454]
[1777284545419,52.63,77838.65,0.0,0.95378,3e-05,6.73127]
[1777284546426,52.63,77841.75,0.0,0.95387,3e-05,6.72181]
[1777284551461,52.63,77842.26,0.0,0.95388,3e-05,6.71969]
[1777284552468,52.62,77838.06,0.0,0.95377,3e-05,6.73221]
[1777284553474,52.62,77835.1,0.0,0.9537,3e-05,6.741]
[1777284558509,52.62,77833.68,0.0,0.95367,3e-05,6.74451]
[1777284564552,52.62,77833.87,0.0,0.95368,3e-05,6.74302]
[1777284569586,52.62,77833.71,0.0,0.95368,3e-05,6.74274]
[1777284571601,52.62,77836.87,0.0,0.95379,3e-05,6.7299]
[1777284576636,52.61,77836.06,0.0,0.95377,3e-05,6.73172]
[1777284578650,52.61,77833.24,0.0,0.9537,3e-05,6.73995]
[1777284579658,52.61,77830.53,0.0,0.95363,3e-05,6.74797]
[1777284584692,52.61,77829.45,0.0,0.9536,3e-05,6.7504]
[1777284589727,52.61,77829.77,0.0,0.95362,3e-05,6.74862]
[1777284594762,52.61,77833.55,0.0,0.95373,3e-05,6.73642]
[1777284597783,52.61,77836.82,0.0,0.95382,3e-05,6.72616]
[1777284602818,52.6,77835.81,0.0,0.9538,3e-05,6.72859]
[1777284607852,52.6,77836.12,0.0,0.95381,3e-05,6.72707]
[1777284611881,52.6,77838.83,0.0,0.95389,3e-05,6.71846]
[1777284616916,52.6,77840.05,0.0,0.95392,3e-05,6.71431]
[1777284621952,52.6,77840.28,0.0,0.95393,3e-05,6.71317]
[1777284626986,52.6,77839.92,0.0,0.95393,3e-05,6.71382]
[1777284629001,52.6,77842.72,0.0,0.954,3e-05,6.70522]
[1777284634036,52.6,77843.02,0.0,0.95403,3e-05,6.70095]
[1777284637057,52.6,77840.5,0.0,0.95397,3e-05,6.70833]
[1777284642095,52.59,77839.73,0.0,0.95395,3e-05,6.71024]
[1777284647130,52.59,77840.39,0.0,0.95397,3e-05,6.70775]
[1777284652165,52.59,77839.49,0.0,0.95395,3e-05,6.71004]
[1777284657200,52.59,77840.05,0.0,0.95397,3e-05,6.70793]
[1777284663241,52.59,77840.03,0.0,0.95397,3e-05,6.70748]
[1777284668276,52.59,77840.79,0.0,0.954,3e-05,6.70478]
[1777284673311,52.59,77841.18,0.0,0.95401,3e-05,6.70321]
[1777284678347,52.59,77840.71,0.0,0.954,3e-05,6.70423]
[1777284683382,52.58,77841.22,0.0,0.95402,3e-05,6.70231]
[1777284687410,52.58,77838.54,0.0,0.95395,3e-05,6.71006]
[1777284692445,52.58,77838.08,0.0,0.95396,3e-05,6.70797]
[1777284697480,52.58,77837.89,0.0,0.95396,3e-05,6.70811]
[1777284702515,52.58,77837.01,0.0,0.95394,3e-05,6.71032]
[1777284707549,52.58,77836.95,0.0,0.95394,3e-05,6.71005]
[1777284712585,52.58,77838.66,0.0,0.95399,3e-05,6.70446]
[1777284717620,52.58,77839.24,0.0,0.95401,3e-05,6.70231]
[1777284722655,52.57,77838.46,0.0,0.95399,3e-05,6.70426]
[1777284727690,52.57,77838.5,0.0,0.954,3e-05,6.70373]
[1777284732725,52.57,77836.87,0.0,0.95396,3e-05,6.70822]
[1777284738767,52.57,77837.73,0.0,0.95398,3e-05,6.70513]
[1777284743802,52.57,77837.23,0.0,0.95397,3e-05,6.70623]
[1777284748837,52.57,77835.95,0.0,0.95394,3e-05,6.70966]
[1777284753872,52.57,77835.22,0.0,0.95395,3e-05,6.70838]
[1777284758910,52.57,77834.29,0.0,0.95393,3e-05,6.71068]
[1777284765959,52.56,77834.88,0.0,0.95395,3e-05,6.70822]
[1777284770994,52.56,77834.81,0.0,0.95395,3e-05,6.70797]
[1777284774014,52.56,77838.38,0.0,0.95405,3e-05,6.69697]
[1777284779051,52.56,77838.17,0.0,0.95405,3e-05,6.69723]
[1777284784086,52.56,77838.62,0.0,0.95406,3e-05,6.6955]
[1777284786100,52.56,77841.19,0.0,0.95413,3e-05,6.68764]
[1777284787107,52.56,77844.27,0.0,0.95421,3e-05,6.67833]
[1777284789124,52.56,77846.97,0.0,0.95428,3e-05,6.67015]
[1777284795166,52.56,77846.67,0.0,0.95428,3e-05,6.67086]
[1777284801747,52.56,77847.68,0.0,0.9543,3e-05,6.66769]
[1777284807250,52.56,77847.46,0.0,0.9543,3e-05,6.66811]
[1777284810271,52.56,77843.18,0.0,0.95419,3e-05,6.68085]
[1777284814302,52.56,77839.92,0.0,0.95412,3e-05,6.68737]
[1777284817322,52.56,77837.12,0.0,0.95405,3e-05,6.69555]
[1777284819337,52.56,77833.41,0.0,0.95396,3e-05,6.70654]
[1777284823365,52.55,77828.32,0.0,0.95382,3e-05,6.72145]
[1777284826400,52.55,77823.98,0.0,0.95371,3e-05,6.73414]
[1777284831433,52.55,77826.14,0.0,0.95378,3e-05,6.72691]
[1777284833448,52.55,77828.78,0.0,0.95385,3e-05,6.71869]
[1777284838482,52.55,77828.31,0.0,0.95384,3e-05,6.71948]
[1777284843518,52.55,77827.3,0.0,0.95382,3e-05,6.72191]
[1777284848553,52.54,77824.94,0.0,0.95376,3e-05,6.72839]
[1777284853587,52.54,77827.55,0.0,0.95384,3e-05,6.71983]
[1777284858622,52.54,77827.56,0.0,0.95384,3e-05,6.7192]
[1777284864665,52.54,77827.72,0.0,0.95385,3e-05,6.71804]
[1777284869700,52.54,77828.66,0.0,0.95388,3e-05,6.71466]
[1777284874735,52.54,77827.14,0.0,0.95387,3e-05,6.71571]
[1777284880779,52.53,77826.35,0.0,0.95385,3e-05,6.71742]
[1777284885813,52.53,77824.89,0.0,0.95382,3e-05,6.72124]
[1777284890848,52.53,77825.83,0.0,0.95385,3e-05,6.71782]
[1777284895883,52.53,77825.58,0.0,0.95384,3e-05,6.718]
[1777284900918,52.53,77826.11,0.0,0.95386,3e-05,6.71586]
[1777284907968,52.53,77826.84,0.0,0.95389,3e-05,6.71297]
[1777284913002,52.52,77826.83,0.0,0.95389,3e-05,6.71251]
[1777284919045,52.52,77829.12,0.0,0.95396,3e-05,6.70507]
[1777284924080,52.52,77829.1,0.0,0.95396,3e-05,6.7047]
[1777284929115,52.52,77835.21,0.0,0.95413,3e-05,6.6859]
[1777284930122,52.52,77839.17,0.0,0.95423,3e-05,6.67396]
[1777284933143,52.52,77842.28,0.0,0.95433,3e-05,6.66154]
[1777284938178,52.52,77840.86,0.0,0.9543,3e-05,6.66573]
[1777284943213,52.52,77841.02,0.0,0.9543,3e-05,6.66517]
[1777284948248,52.52,77840.74,0.0,0.95429,3e-05,6.6659]
[1777284953285,52.52,77839.94,0.0,0.95427,3e-05,6.6682]
[1777284958320,52.52,77839.42,0.0,0.95426,3e-05,6.66966]
[1777284963355,52.52,77838.28,0.0,0.95423,3e-05,6.67298]
[1777284970404,52.52,77838.42,0.0,0.95424,3e-05,6.67239]
[1777284975439,52.52,77838.94,0.0,0.95425,3e-05,6.67073]
[1777284980474,52.52,77840.09,0.0,0.95428,3e-05,6.66719]
[1777284985509,52.52,77840.13,0.0,0.95428,3e-05,6.66701]
[1777284990543,52.52,77839.5,0.0,0.95427,3e-05,6.66884]
[1777284995579,52.52,77839.3,0.0,0.95428,3e-05,6.66638]
[1777284996586,52.52,77826.4,0.0,0.95394,3e-05,6.70514]
[1777284997593,52.52,77822.65,0.0,0.95384,3e-05,6.71636]
[1777285000614,52.52,77820.05,0.0,0.95378,3e-05,6.72389]
[1777285002628,52.51,77817.49,0.0,0.95371,3e-05,6.73138]
[1777285007663,52.51,77814.22,0.0,0.95363,3e-05,6.7406]
[1777285012698,52.51,77814.35,0.0,0.95364,3e-05,6.73946]
[1777285017733,52.51,77814.44,0.0,0.95365,3e-05,6.73845]
[1777285021761,52.51,77810.36,0.0,0.95354,3e-05,6.75017]
[1777285026795,52.5,77810.52,0.0,0.95356,3e-05,6.74887]
[1777285031831,52.5,77812.37,0.0,0.95361,3e-05,6.74247]
[1777285034852,52.5,77819.02,0.0,0.95379,3e-05,6.72195]
[1777285035859,52.5,77821.48,0.0,0.95386,3e-05,6.71442]
[1777285037873,52.5,77824.58,0.0,0.95394,3e-05,6.70489]
[1777285039886,52.5,77827.1,0.0,0.95401,3e-05,6.69714]
[1777285044922,52.5,77825.54,0.0,0.95397,3e-05,6.70146]
[1777285049957,52.5,77825.74,0.0,0.95398,3e-05,6.70046]
[1777285054991,52.5,77826.71,0.0,0.95403,3e-05,6.69416]
[1777285063048,52.5,77828.36,0.0,0.95408,3e-05,6.68872]
[1777285068083,52.49,77829.57,0.0,0.95411,3e-05,6.68484]
[1777285073118,52.49,77829.96,0.0,0.95412,3e-05,6.68345]
[1777285078154,52.49,77828.88,0.0,0.9541,3e-05,6.68646]
[1777285083188,52.49,77827.41,0.0,0.95406,3e-05,6.69059]
[1777285088224,52.49,77826.84,0.0,0.95405,3e-05,6.69196]
[1777285091245,52.49,77829.32,0.0,0.95411,3e-05,6.68433]
[1777285096279,52.49,77829.15,0.0,0.95411,3e-05,6.68457]
[1777285102322,52.49,77829.81,0.0,0.95413,3e-05,6.68227]
[1777285108364,52.49,77829.57,0.0,0.95413,3e-05,6.68265]
[1777285113399,52.49,77828.93,0.0,0.95413,3e-05,6.6813]
[1777285118434,52.49,77821.04,0.0,0.95393,3e-05,6.70478]
[1777285119440,52.49,77817.16,0.0,0.95383,3e-05,6.71639]
[1777285121455,52.49,77820.85,0.0,0.95392,3e-05,6.70504]
[1777285123469,52.49,77823.85,0.0,0.95401,3e-05,6.69581]
[1777285128503,52.48,77823.67,0.0,0.954,3e-05,6.69595]
[1777285133538,52.48,77823.81,0.0,0.95401,3e-05,6.69515]
[1777285138574,52.48,77826.38,0.0,0.95408,3e-05,6.68708]
[1777285143609,52.48,77826.66,0.0,0.95409,3e-05,6.68597]
[1777285148644,52.48,77827.03,0.0,0.9541,3e-05,6.68461]
[1777285157707,52.48,77826.96,0.0,0.95411,3e-05,6.68434]
[1777285162742,52.48,77833.72,0.0,0.95429,3e-05,6.66376]
[1777285167777,52.48,77833.63,0.0,0.95429,3e-05,6.66394]
[1777285172811,52.48,77834.79,0.0,0.95434,3e-05,6.6574]
[1777285175833,52.48,77837.82,0.0,0.95441,3e-05,6.64832]
[1777285182881,52.48,77838.98,0.0,0.95444,3e-05,6.64497]
[1777285187917,52.48,77840.98,0.0,0.9545,3e-05,6.63909]
[1777285192951,52.48,77841.22,0.0,0.9545,3e-05,6.63854]
[1777285197987,52.48,77841.45,0.0,0.95451,3e-05,6.63803]
[1777285203022,52.48,77841.13,0.0,0.9545,3e-05,6.63917]
[1777285208056,52.48,77841.21,0.0,0.9545,3e-05,6.63911]
[1777285213091,52.48,77840.88,0.0,0.95449,3e-05,6.64028]
[1777285218127,52.48,77840.92,0.0,0.95449,3e-05,6.64033]
[1777285225176,52.48,77840.18,0.0,0.95446,3e-05,6.6428]
[1777285226183,52.48,77835.73,0.0,0.95435,3e-05,6.65617]
[1777285231218,52.48,77834.11,0.0,0.95432,3e-05,6.65804]
[1777285236253,52.48,77833.98,0.0,0.95432,3e-05,6.65843]
[1777285241293,52.48,77835.99,0.0,0.95437,3e-05,6.6524]
[1777285246327,52.48,77835.4,0.0,0.95436,3e-05,6.6542]
[1777285252371,52.48,77834.92,0.0,0.95434,3e-05,6.65567]
[1777285257404,52.48,77834.95,0.0,0.95434,3e-05,6.6556]
[1777285262439,52.48,77834.63,0.0,0.95434,3e-05,6.65658]
[1777285265460,52.48,77839.98,0.0,0.95448,3e-05,6.64056]
[1777285267474,52.48,77837.43,0.0,0.95441,3e-05,6.64826]
[1777285272510,52.48,77836.52,0.0,0.95438,3e-05,6.65102]
[1777285277545,52.48,77834.72,0.0,0.95434,3e-05,6.65639]
[1777285281573,52.48,77832.24,0.0,0.95427,3e-05,6.66372]
[1777285286607,52.48,77832.7,0.0,0.95429,3e-05,6.66215]
[1777285291643,52.48,77832.68,0.0,0.95431,3e-05,6.65899]
[1777285296677,52.48,77832.66,0.0,0.95431,3e-05,6.65885]
[1777285301713,52.48,77832.77,0.0,0.95431,3e-05,6.65833]
[1777285306747,52.48,77832.62,0.0,0.95431,3e-05,6.6586]
[1777285311783,52.48,77832.66,0.0,0.95431,3e-05,6.65831]
[1777285316818,52.48,77832.44,0.0,0.95431,3e-05,6.65878]
[1777285321853,52.48,77832.62,0.0,0.95431,3e-05,6.65808]
[1777285322860,52.48,77829.65,0.0,0.95424,3e-05,6.66697]
[1777285327895,52.48,77828.94,0.0,0.95422,3e-05,6.66884]
[1777285332930,52.48,77828.77,0.0,0.95422,3e-05,6.66908]
[1777285337965,52.48,77828.8,0.0,0.95422,3e-05,6.6687]
[1777285343000,52.48,77828.62,0.0,0.95422,3e-05,6.66897]
[1777285349041,52.47,77828.62,0.0,0.95422,3e-05,6.66865]
[1777285354077,52.47,77828.62,0.0,0.95424,3e-05,6.66541]
[1777285359112,52.47,77828.71,0.0,0.95425,3e-05,6.66493]
[1777285364146,52.47,77828.68,0.0,0.95425,3e-05,6.66482]
[1777285369181,52.47,77828.94,0.0,0.95426,3e-05,6.66386]
[1777285372203,52.47,77831.58,0.0,0.95433,3e-05,6.65586]
[1777285377238,52.47,77831.75,0.0,0.95433,3e-05,6.65526]
[1777285382274,52.47,77832.47,0.0,0.95435,3e-05,6.65304]
[1777285387309,52.47,77836.82,0.0,0.95447,3e-05,6.63994]
[1777285388315,52.47,77840.07,0.0,0.95455,3e-05,6.63022]
[1777285393353,52.47,77839.98,0.0,0.95455,3e-05,6.63064]
[1777285399862,52.47,77839.75,0.0,0.95454,3e-05,6.63146]
[1777285407451,52.47,77839.46,0.0,0.95453,3e-05,6.63269]
[1777285412485,52.47,77839.42,0.0,0.95455,3e-05,6.62999]
[1777285417521,52.47,77839.56,0.0,0.95455,3e-05,6.62978]
[1777285422556,52.48,77839.49,0.0,0.95454,3e-05,6.6302]
[1777285428597,52.48,77839.55,0.0,0.95454,3e-05,6.63026]
[1777285433633,52.48,77839.86,0.0,0.95455,3e-05,6.62954]
[1777285438667,52.48,77839.8,0.0,0.95455,3e-05,6.62993]
[1777285443703,52.48,77839.6,0.0,0.95454,3e-05,6.63074]
[1777285448738,52.48,77832.23,0.0,0.95434,3e-05,6.65302]
[1777285449745,52.48,77829.07,0.0,0.95426,3e-05,6.66251]
[1777285453773,52.48,77826.2,0.0,0.95419,3e-05,6.67104]
[1777285458808,52.48,77819.82,0.0,0.95402,3e-05,6.69004]
[1777285459815,52.48,77813.37,0.0,0.95385,3e-05,6.70943]
[1777285461829,52.48,77813.45,0.0,0.95385,3e-05,6.70901]
[1777285466863,52.48,77813.87,0.0,0.95387,3e-05,6.70728]
[1777285471898,52.47,77813.94,0.0,0.95389,3e-05,6.70365]
[1777285480962,52.47,77813.47,0.0,0.95388,3e-05,6.70445]
[1777285483983,52.47,77810.45,0.0,0.9538,3e-05,6.71337]
[1777285485996,52.47,77807.45,0.0,0.95373,3e-05,6.72218]
[1777285491032,52.47,77805.33,0.0,0.95367,3e-05,6.72808]
[1777285496067,52.47,77805.49,0.0,0.95368,3e-05,6.7271]
[1777285500095,52.47,77809.62,0.0,0.9538,3e-05,6.71426]
[1777285505130,52.47,77809.14,0.0,0.95379,3e-05,6.71531]
[1777285510165,52.47,77809.04,0.0,0.95379,3e-05,6.7152]
[1777285516207,52.46,77809.05,0.0,0.95379,3e-05,6.71464]
[1777285521242,52.46,77808.68,0.0,0.95379,3e-05,6.7153]
[1777285527283,52.46,77808.26,0.0,0.95378,3e-05,6.71607]
[1777285533325,52.46,77808.45,0.0,0.95381,3e-05,6.71201]
[1777285541382,52.46,77807.85,0.0,0.9538,3e-05,6.71327]
[1777285546417,52.46,77807.91,0.0,0.9538,3e-05,6.71273]
[1777285551452,52.46,77807.71,0.0,0.9538,3e-05,6.71299]
[1777285556487,52.46,77807.6,0.0,0.9538,3e-05,6.71297]
[1777285561521,52.45,77805.74,0.0,0.95375,3e-05,6.71823]
[1777285566557,52.45,77805.19,0.0,0.95374,3e-05,6.71947]
[1777285571592,52.45,77804.87,0.0,0.95374,3e-05,6.72001]
[1777285576626,52.45,77805.05,0.0,0.95375,3e-05,6.71903]
[1777285583675,52.45,77804.76,0.0,0.95374,3e-05,6.71935]
[1777285588712,52.45,77805.35,0.0,0.95376,3e-05,6.7172]
[1777285595764,52.45,77804.92,0.0,0.95377,3e-05,6.71503]
[1777285601806,52.45,77804.94,0.0,0.95378,3e-05,6.71461]
[1777285607848,52.44,77804.74,0.0,0.95377,3e-05,6.71487]
[1777285612885,52.44,77804.57,0.0,0.95377,3e-05,6.71511]
[1777285617921,52.44,77804.74,0.0,0.95378,3e-05,6.71433]
[1777285623963,52.44,77804.85,0.0,0.95378,3e-05,6.71369]
[1777285628998,52.44,77804.85,0.0,0.95379,3e-05,6.71345]
[1777285634033,52.44,77804.87,0.0,0.95379,3e-05,6.71315]
[1777285639900,52.44,77804.87,0.0,0.95379,3e-05,6.71315]
[1777285648131,52.44,77804.89,0.0,0.95379,3e-05,6.71246]
[1777285656189,52.44,77804.78,0.0,0.95381,3e-05,6.70941]
[1777285661224,52.44,77805.27,0.0,0.95383,3e-05,6.70774]
[1777285663238,52.44,77809.09,0.0,0.95393,3e-05,6.69615]
[1777285664245,52.44,77811.82,0.0,0.954,3e-05,6.6879]
[1777285669279,52.44,77813.02,0.0,0.95404,3e-05,6.68428]
[1777285674315,52.44,77812.37,0.0,0.95402,3e-05,6.68623]
[1777285680357,52.44,77812.14,0.0,0.95401,3e-05,6.68687]
[1777285682371,52.44,77808.8,0.0,0.95392,3e-05,6.69692]
[1777285687406,52.44,77807.74,0.0,0.9539,3e-05,6.69994]
[1777285695462,52.44,77807.7,0.0,0.9539,3e-05,6.69972]
[1777285704524,52.43,77807.77,0.0,0.9539,3e-05,6.69908]
[1777285714594,52.43,77807.74,0.0,0.95393,3e-05,6.69562]
[1777285719629,52.43,77807.74,0.0,0.95393,3e-05,6.69536]
[1777285724665,52.43,77807.64,0.0,0.95393,3e-05,6.69539]
[1777285729700,52.43,77807.57,0.0,0.95393,3e-05,6.69532]
[1777285734735,52.43,77807.86,0.0,0.95394,3e-05,6.69417]
[1777285739770,52.43,77808.03,0.0,0.95395,3e-05,6.6934]
[1777285740777,52.43,77801.4,0.0,0.95377,3e-05,6.71337]
[1777285743797,52.43,77799.53,0.0,0.95372,3e-05,6.71874]
[1777285748833,52.43,77799.62,0.0,0.95373,3e-05,6.71795]
[1777285753868,52.42,77799.53,0.0,0.95373,3e-05,6.71766]
[1777285758904,52.42,77799.41,0.0,0.95373,3e-05,6.71742]
[1777285765952,52.42,77802.41,0.0,0.95382,3e-05,6.70755]
[1777285770988,52.42,77803.24,0.0,0.95385,3e-05,6.70453]
[1777285776023,52.42,77802.92,0.0,0.95386,3e-05,6.70201]
[1777285782066,52.42,77803.63,0.0,0.95389,3e-05,6.69933]
[1777285787101,52.42,77807.97,0.0,0.954,3e-05,6.68582]
[1777285788107,52.42,77811.37,0.0,0.9541,3e-05,6.67552]
[1777285791129,52.41,77814.72,0.0,0.95418,3e-05,6.66531]
[1777285796164,52.41,77815.35,0.0,0.9542,3e-05,6.6633]
[1777285801199,52.41,77816.84,0.0,0.95424,3e-05,6.65878]
[1777285806235,52.41,77816.74,0.0,0.95424,3e-05,6.65912]
[1777285811269,52.41,77813.42,0.0,0.95415,3e-05,6.66917]
[1777285812277,52.41,77818.97,0.0,0.9543,3e-05,6.6525]
[1777285813284,52.41,77828.64,0.0,0.95455,3e-05,6.62347]
[1777285815298,52.42,77827.37,0.0,0.95452,3e-05,6.62738]
[1777285817313,52.42,77829.83,0.0,0.95458,3e-05,6.62013]
[1777285818320,52.42,77832.26,0.0,0.95465,3e-05,6.61292]
[1777285819327,52.42,77836.65,0.0,0.95476,3e-05,6.59986]
[1777285820334,52.42,77839.52,0.0,0.95483,3e-05,6.59137]
[1777285823355,52.42,77842.88,0.0,0.95492,3e-05,6.5818]
[1777285827383,52.42,77845.42,0.0,0.95498,3e-05,6.57476]
[1777285829397,52.42,77841.31,0.0,0.95487,3e-05,6.58731]
[1777285834431,52.42,77839.71,0.0,0.95484,3e-05,6.58969]
[1777285836447,52.42,77836.95,0.0,0.95477,3e-05,6.59817]
[1777285841482,52.42,77836.59,0.0,0.95475,3e-05,6.59972]
[1777285842488,52.42,77830.57,0.0,0.9546,3e-05,6.61782]
[1777285843495,52.42,77828.01,0.0,0.95453,3e-05,6.62555]
[1777285846517,52.42,77831.54,0.0,0.95462,3e-05,6.6151]
[1777285851553,52.43,77832.09,0.0,0.95463,3e-05,6.61374]
[1777285856588,52.43,77831.97,0.0,0.95463,3e-05,6.61434]
[1777285861623,52.43,77831.58,0.0,0.95461,3e-05,6.61573]
[1777285863637,52.43,77837.3,0.0,0.95476,3e-05,6.59871]
[1777285868672,52.43,77838.94,0.0,0.9548,3e-05,6.59416]
[1777285873707,52.43,77840.18,0.0,0.95483,3e-05,6.59085]
[1777285878742,52.43,77840.31,0.0,0.95483,3e-05,6.59089]
[1777285883779,52.43,77841.76,0.0,0.95487,3e-05,6.58703]
[1777285888812,52.43,77840.45,0.0,0.95483,3e-05,6.59142]
[1777285891832,52.43,77836.63,0.0,0.95474,3e-05,6.60007]
[1777285896868,52.43,77837.24,0.0,0.95476,3e-05,6.59857]
[1777285901903,52.44,77836.96,0.0,0.95475,3e-05,6.5997]
[1777285906937,52.44,77837.31,0.0,0.95475,3e-05,6.59891]
[1777285912980,52.44,77836.61,0.0,0.95473,3e-05,6.60128]
[1777285918015,52.44,77836.25,0.0,0.95472,3e-05,6.60256]
[1777285919022,52.44,77833.44,0.0,0.95465,3e-05,6.611]
[1777285924057,52.44,77833.07,0.0,0.95464,3e-05,6.61218]
[1777285929092,52.44,77835.55,0.0,0.9547,3e-05,6.60487]
[1777285934126,52.44,77836.0,0.0,0.95471,3e-05,6.60368]
[1777285938154,52.44,77843.38,0.0,0.95491,3e-05,6.58177]
[1777285939161,52.44,77846.46,0.0,0.95498,3e-05,6.57265]
[1777285941176,52.44,77841.12,0.0,0.95484,3e-05,6.58875]
[1777285943190,52.44,77838.68,0.0,0.95478,3e-05,6.59614]
[1777285948232,52.44,77838.96,0.0,0.95478,3e-05,6.59553]
[1777285953268,52.44,77837.34,0.0,0.95476,3e-05,6.59757]
[1777285956288,52.44,77840.11,0.0,0.95483,3e-05,6.58943]
[1777285961323,52.44,77840.73,0.0,0.95484,3e-05,6.58788]
[1777285963338,52.44,77834.59,0.0,0.95468,3e-05,6.60635]
[1777285964344,52.44,77830.38,0.0,0.95457,3e-05,6.61901]
[1777285965351,52.44,77815.44,0.0,0.95418,3e-05,6.66388]
[1777285966359,52.44,77812.89,0.0,0.95411,3e-05,6.67156]
[1777285967366,52.44,77811.71,0.0,0.95408,3e-05,6.67504]
[1777285972403,52.44,77810.62,0.0,0.95405,3e-05,6.67793]
[1777285978445,52.44,77810.07,0.0,0.95404,3e-05,6.67917]
[1777285982473,52.44,77807.2,0.0,0.95397,3e-05,6.68756]
[1777285987508,52.44,77808.39,0.0,0.954,3e-05,6.68361]
[1777285992545,52.44,77810.03,0.0,0.95405,3e-05,6.67832]
[1777285997579,52.44,77808.38,0.0,0.95401,3e-05,6.68305]
[1777286000063,52.44,77811.99,0.0,0.9541,3e-05,6.67207]
[1777286005636,52.44,77813.2,0.0,0.95414,3e-05,6.66826]
[1777286010671,52.44,77816.11,0.0,0.95422,3e-05,6.65946]
[1777286015705,52.44,77816.79,0.0,0.95425,3e-05,6.65446]
[1777286020741,52.44,77815.14,0.0,0.95421,3e-05,6.65949]
[1777286025776,52.44,77815.67,0.0,0.95422,3e-05,6.65796]
[1777286030811,52.44,77816.41,0.0,0.95424,3e-05,6.65583]
[1777286034839,52.44,77819.99,0.0,0.95433,3e-05,6.64518]
[1777286039873,52.44,77820.99,0.0,0.95436,3e-05,6.64241]
[1777286044909,52.44,77821.56,0.0,0.95437,3e-05,6.64093]
[1777286049943,52.44,77821.62,0.0,0.95437,3e-05,6.641]
[1777286054978,52.44,77822.03,0.0,0.95438,3e-05,6.64002]
[1777286060015,52.44,77822.61,0.0,0.95439,3e-05,6.63853]
[1777286062029,52.44,77828.57,0.0,0.95455,3e-05,6.62077]
[1777286063035,52.44,77831.15,0.0,0.95462,3e-05,6.61312]
[1777286066056,52.44,77834.22,0.0,0.95469,3e-05,6.60422]
[1777286071092,52.44,77835.26,0.0,0.95474,3e-05,6.59864]
[1777286076127,52.44,77835.22,0.0,0.95473,3e-05,6.5993]
[1777286081162,52.45,77835.34,0.0,0.95473,3e-05,6.59945]
[1777286086197,52.45,77835.14,0.0,0.95472,3e-05,6.60054]
[1777286091232,52.45,77836.08,0.0,0.95474,3e-05,6.59819]
[1777286096267,52.45,77836.44,0.0,0.95475,3e-05,6.59757]
[1777286101302,52.45,77836.3,0.0,0.95474,3e-05,6.59844]
[1777286106336,52.45,77836.81,0.0,0.95475,3e-05,6.59734]
[1777286111372,52.45,77838.2,0.0,0.95478,3e-05,6.59362]
[1777286116408,52.46,77838.18,0.0,0.95478,3e-05,6.59411]
[1777286121442,52.46,77836.91,0.0,0.95474,3e-05,6.59833]
[1777286126478,52.46,77839.1,0.0,0.95479,3e-05,6.59219]
[1777286127484,52.46,77844.61,0.0,0.95494,3e-05,6.57583]
[1777286132521,52.46,77846.11,0.0,0.95499,3e-05,6.56895]
[1777286137559,52.46,77845.67,0.0,0.95497,3e-05,6.57089]
[1777286142594,52.46,77847.46,0.0,0.95501,3e-05,6.56619]
[1777286147629,52.47,77849.32,0.0,0.95506,3e-05,6.56132]
[1777286149643,52.47,77852.08,0.0,0.95513,3e-05,6.55339]
[1777286154678,52.47,77853.12,0.0,0.95515,3e-05,6.55106]
[1777286155684,52.47,77849.94,0.0,0.95506,3e-05,6.56067]
[1777286160720,52.47,77849.57,0.0,0.95505,3e-05,6.56261]
[1777286165754,52.47,77850.18,0.0,0.95506,3e-05,6.56145]
[1777286170790,52.47,77850.8,0.0,0.95507,3e-05,6.56026]
[1777286175825,52.48,77850.42,0.0,0.95505,3e-05,6.56205]
[1777286180860,52.48,77850.67,0.0,0.95505,3e-05,6.56194]
[1777286185895,52.48,77850.59,0.0,0.95504,3e-05,6.56281]
[1777286190930,52.48,77850.33,0.0,0.95503,3e-05,6.5642]
[1777286195964,52.48,77851.11,0.0,0.95507,3e-05,6.55951]
[1777286200999,52.49,77851.77,0.0,0.95508,3e-05,6.55819]
[1777286207042,52.49,77851.31,0.0,0.95506,3e-05,6.56031]
[1777286212077,52.49,77850.1,0.0,0.95502,3e-05,6.56454]
[1777286217112,52.49,77851.61,0.0,0.95506,3e-05,6.56064]
[1777286218119,52.49,77854.49,0.0,0.95513,3e-05,6.5522]
[1777286223153,52.49,77854.56,0.0,0.95513,3e-05,6.55267]
[1777286228189,52.5,77854.6,0.0,0.95512,3e-05,6.55322]
[1777286233225,52.5,77854.1,0.0,0.9551,3e-05,6.55535]
[1777286238259,52.5,77854.02,0.0,0.9551,3e-05,6.55621]
[1777286243294,52.5,77854.92,0.0,0.95511,3e-05,6.55416]
[1777286245309,52.5,77867.69,0.0,0.95544,3e-05,6.51653]
[1777286246315,52.5,77872.8,0.0,0.95557,3e-05,6.50159]
[1777286251351,52.51,77873.92,0.0,0.95561,3e-05,6.49637]
[1777286252358,52.51,77877.93,0.0,0.95571,3e-05,6.48475]
[1777286254372,52.51,77881.17,0.0,0.95579,3e-05,6.47568]
[1777286259406,52.51,77880.13,0.0,0.95576,3e-05,6.48003]
[1777286262430,52.51,77875.76,0.0,0.95564,3e-05,6.4937]
[1777286263438,52.51,77872.63,0.0,0.95555,3e-05,6.50318]
[1777286268473,52.52,77873.28,0.0,0.95556,3e-05,6.50238]
[1777286273507,52.52,77874.07,0.0,0.95557,3e-05,6.50118]
[1777286278543,52.52,77876.05,0.0,0.95561,3e-05,6.49648]
[1777286283577,52.53,77875.77,0.0,0.9556,3e-05,6.49847]
[1777286286601,52.53,77880.49,0.0,0.95571,3e-05,6.48522]
[1777286291633,52.53,77883.73,0.0,0.95578,3e-05,6.47693]
[1777286296668,52.54,77884.18,0.0,0.95578,3e-05,6.47696]
[1777286302710,52.54,77884.22,0.0,0.95577,3e-05,6.47847]
[1777286310768,52.55,77884.62,0.0,0.95576,3e-05,6.47939]
[1777286315803,52.55,77884.76,0.0,0.95578,3e-05,6.47729]
[1777286320839,52.55,77884.94,0.0,0.95577,3e-05,6.47802]
[1777286325874,52.56,77886.31,0.0,0.95579,3e-05,6.47552]
[1777286326880,52.56,77889.03,0.0,0.95586,3e-05,6.46777]
[1777286331915,52.56,77887.53,0.0,0.95581,3e-05,6.47355]
[1777286336950,52.57,77887.49,0.0,0.9558,3e-05,6.475]
[1777286341986,52.57,77887.19,0.0,0.95578,3e-05,6.47719]
[1777286347021,52.57,77887.08,0.0,0.95576,3e-05,6.4788]
[1777286352056,52.58,77887.26,0.0,0.95576,3e-05,6.47953]
[1777286357802,52.58,77887.91,0.0,0.95577,3e-05,6.47862]
[1777286363133,52.59,77887.24,0.0,0.95573,3e-05,6.48233]
[1777286368168,52.59,77887.96,0.0,0.95574,3e-05,6.48142]
[1777286373203,52.59,77887.53,0.0,0.95574,3e-05,6.48091]
[1777286378237,52.6,77887.31,0.0,0.95572,3e-05,6.48276]
[1777286384279,52.6,77887.54,0.0,0.95572,3e-05,6.4835]
[1777286392336,52.61,77887.73,0.0,0.95571,3e-05,6.48481]
[1777286397371,52.61,77887.75,0.0,0.9557,3e-05,6.48589]
[1777286402405,52.61,77887.95,0.0,0.95569,3e-05,6.48643]
[1777286407441,52.62,77888.65,0.0,0.9557,3e-05,6.4855]
[1777286412476,52.62,77888.44,0.0,0.95569,3e-05,6.48727]
[1777286417511,52.62,77889.26,0.0,0.9557,3e-05,6.48601]
[1777286421538,52.63,77892.06,0.0,0.95576,3e-05,6.4787]
[1777286426574,52.63,77892.2,0.0,0.95575,3e-05,6.47954]
[1777286431609,52.63,77892.61,0.0,0.95577,3e-05,6.47663]
[1777286436644,52.64,77893.4,0.0,0.95578,3e-05,6.47561]
[1777286441678,52.64,77892.62,0.0,0.95575,3e-05,6.47922]
[1777286447000,52.64,77892.74,0.0,0.95575,3e-05,6.47992]
[1777286452756,52.65,77894.29,0.0,0.95577,3e-05,6.47723]
[1777286454770,52.65,77898.34,0.0,0.95587,3e-05,6.46586]
[1777286455777,52.65,77900.86,0.0,0.95593,3e-05,6.45875]
[1777286456784,52.65,77914.27,0.0,0.95627,3e-05,6.41976]
[1777286457791,52.65,77919.24,0.0,0.95639,3e-05,6.4056]
[1777286462826,52.66,77919.47,0.0,0.95638,3e-05,6.40689]
[1777286466856,52.66,77922.48,0.0,0.95644,3e-05,6.39967]
[1777286467863,52.66,77927.21,0.0,0.95656,3e-05,6.38627]
[1777286469877,52.67,77930.12,0.0,0.95663,3e-05,6.37862]
[1777286470884,52.67,77935.02,0.0,0.95675,3e-05,6.36479]
[1777286474922,52.67,77931.46,0.0,0.95664,3e-05,6.37692]
[1777286475921,52.67,77921.16,0.0,0.95638,3e-05,6.40738]
[1777286477935,52.68,77921.29,0.0,0.95638,3e-05,6.40779]
[1777286482970,52.68,77924.36,0.0,0.95644,3e-05,6.40068]
[1777286488007,52.69,77924.84,0.0,0.95643,3e-05,6.40116]
[1777286493042,52.69,77924.39,0.0,0.95642,3e-05,6.40173]
[1777286498077,52.7,77922.4,0.0,0.95636,3e-05,6.40936]
[1777286503112,52.7,77922.71,0.0,0.95635,3e-05,6.41019]
[1777286508147,52.71,77922.48,0.0,0.95633,3e-05,6.41258]
[1777286513182,52.71,77921.71,0.0,0.9563,3e-05,6.41652]
[1777286518217,52.72,77923.52,0.0,0.95633,3e-05,6.41292]
[1777286521238,52.72,77914.54,0.0,0.95609,3e-05,6.44017]
[1777286522245,52.72,77908.04,0.0,0.95592,3e-05,6.45951]
[1777286527279,52.73,77907.49,0.0,0.9559,3e-05,6.46243]
[1777286532315,52.73,77906.18,0.0,0.95585,3e-05,6.46756]
[1777286536343,52.73,77898.23,0.0,0.95564,3e-05,6.49194]
[1777286537350,52.73,77893.04,0.0,0.95551,3e-05,6.50743]
[1777286542384,52.74,77892.65,0.0,0.95549,3e-05,6.50954]
[1777286547419,52.74,77890.88,0.0,0.95543,3e-05,6.51571]
[1777286552455,52.74,77890.28,0.0,0.95543,3e-05,6.51539]
[1777286557490,52.74,77890.24,0.0,0.95542,3e-05,6.51642]
[1777286562525,52.75,77890.65,0.0,0.95542,3e-05,6.51613]
[1777286568566,52.75,77891.01,0.0,0.95542,3e-05,6.51618]
[1777286573602,52.75,77890.97,0.0,0.95541,3e-05,6.51722]
[1777286578637,52.76,77891.02,0.0,0.95541,3e-05,6.51801]
[1777286583672,52.76,77890.4,0.0,0.95538,3e-05,6.52077]
[1777286589714,52.76,77890.59,0.0,0.95538,3e-05,6.52133]
[1777286594749,52.76,77891.09,0.0,0.95538,3e-05,6.52078]
[1777286598778,52.77,77894.69,0.0,0.95547,3e-05,6.51089]
[1777286601799,52.77,77897.61,0.0,0.95554,3e-05,6.50289]
[1777286606834,52.77,77889.32,0.0,0.95532,3e-05,6.52838]
[1777286607851,52.77,77889.65,0.0,0.95533,3e-05,6.52757]
[1777286608851,52.77,77880.7,0.0,0.95509,3e-05,6.55417]
[1777286609858,52.77,77882.95,0.0,0.95515,3e-05,6.54764]
[1777286614893,52.77,77884.95,0.0,0.95521,3e-05,6.53942]
[1777286619928,52.78,77885.33,0.0,0.95522,3e-05,6.53899]
[1777286626977,52.78,77885.72,0.0,0.95522,3e-05,6.5388]
[1777286632016,52.78,77886.38,0.0,0.95523,3e-05,6.53753]
[1777286637051,52.78,77886.36,0.0,0.95523,3e-05,6.53827]
[1777286642088,52.78,77886.35,0.0,0.95522,3e-05,6.53898]
[1777286648128,52.79,77886.69,0.0,0.95522,3e-05,6.53877]
[1777286654169,52.79,77887.0,0.0,0.95522,3e-05,6.53865]
[1777286659205,52.79,77886.85,0.0,0.95521,3e-05,6.5399]
[1777286664239,52.79,77886.71,0.0,0.9552,3e-05,6.54097]
[1777286670282,52.8,77886.69,0.0,0.9552,3e-05,6.54181]
[1777286676324,52.8,77886.89,0.0,0.95521,3e-05,6.53901]
[1777286681358,52.8,77890.94,0.0,0.95531,3e-05,6.52771]
[1777286682366,52.8,77893.74,0.0,0.95538,3e-05,6.5196]
[1777286685386,52.8,77896.19,0.0,0.95544,3e-05,6.5129]
[1777286691429,52.8,77896.34,0.0,0.95544,3e-05,6.51352]
[1777286693442,52.81,77892.35,0.0,0.95533,3e-05,6.52563]
[1777286694450,52.81,77887.93,0.0,0.95522,3e-05,6.53883]
[1777286695456,52.81,77885.26,0.0,0.95515,3e-05,6.54685]
[1777286700492,52.81,77886.0,0.0,0.95516,3e-05,6.54531]
[1777286705527,52.81,77885.93,0.0,0.95515,3e-05,6.54616]
[1777286710562,52.81,77885.45,0.0,0.95513,3e-05,6.54824]
[1777286718618,52.82,77885.35,0.0,0.95512,3e-05,6.54954]
[1777286725667,52.82,77885.88,0.0,0.95513,3e-05,6.54876]
[1777286730702,52.82,77886.25,0.0,0.95513,3e-05,6.54822]
[1777286736744,52.82,77886.41,0.0,0.95515,3e-05,6.5454]
[1777286741779,52.82,77887.53,0.0,0.95518,3e-05,6.54265]
[1777286746814,52.82,77888.35,0.0,0.95519,3e-05,6.54078]
[1777286751849,52.83,77888.54,0.0,0.95519,3e-05,6.54079]
[1777286755879,52.83,77875.7,0.0,0.95486,3e-05,6.57919]
[1777286756885,52.83,77875.71,0.0,0.95486,3e-05,6.57921]
[1777286760914,52.83,77873.14,0.0,0.95479,3e-05,6.58702]
[1777286765950,52.83,77874.23,0.0,0.95481,3e-05,6.58397]
[1777286770987,52.83,77874.23,0.0,0.95481,3e-05,6.58416]
[1777286776020,52.83,77874.94,0.0,0.95483,3e-05,6.58225]
[1777286781056,52.83,77874.11,0.0,0.95481,3e-05,6.5849]
[1777286786091,52.83,77874.13,0.0,0.95481,3e-05,6.585]
[1777286791126,52.83,77875.1,0.0,0.95485,3e-05,6.57931]
[1777286797168,52.83,77875.08,0.0,0.95485,3e-05,6.57962]
[1777286802203,52.83,77875.91,0.0,0.95486,3e-05,6.57737]
[1777286807239,52.83,77875.65,0.0,0.95486,3e-05,6.57837]
[1777286812273,52.83,77875.74,0.0,0.95486,3e-05,6.57833]
[1777286817309,52.83,77876.54,0.0,0.95488,3e-05,6.57618]
[1777286822344,52.83,77874.66,0.0,0.95482,3e-05,6.58197]
[1777286823351,52.83,77862.43,0.0,0.95451,3e-05,6.61832]
[1777286824358,52.83,77859.16,0.0,0.95442,3e-05,6.62808]
[1777286825365,52.83,77858.21,0.0,0.9544,3e-05,6.63084]
[1777286830400,52.83,77858.05,0.0,0.95439,3e-05,6.63109]
[1777286835435,52.83,77859.58,0.0,0.95443,3e-05,6.62634]
[1777286840470,52.83,77859.18,0.0,0.95443,3e-05,6.62738]
[1777286845505,52.83,77860.89,0.0,0.95447,3e-05,6.62217]
[1777286851547,52.83,77862.11,0.0,0.95452,3e-05,6.61544]
[1777286856581,52.83,77862.02,0.0,0.95452,3e-05,6.61565]
[1777286861617,52.83,77862.85,0.0,0.95454,3e-05,6.61315]
[1777286866652,52.83,77863.0,0.0,0.95455,3e-05,6.61268]
[1777286872693,52.83,77862.76,0.0,0.95454,3e-05,6.61337]
[1777286880749,52.83,77862.96,0.0,0.95455,3e-05,6.61274]
[1777286885785,52.83,77862.31,0.0,0.95453,3e-05,6.61465]
[1777286886792,52.83,77864.71,0.0,0.95459,3e-05,6.60751]
[1777286887799,52.83,77869.51,0.0,0.95472,3e-05,6.59326]
[1777286889814,52.83,77871.97,0.0,0.95478,3e-05,6.58603]
[1777286893840,52.83,77876.64,0.0,0.9549,3e-05,6.57235]
[1777286898876,52.83,77875.93,0.0,0.95488,3e-05,6.57475]
[1777286900890,52.83,77879.85,0.0,0.95498,3e-05,6.56327]
[1777286905925,52.83,77880.03,0.0,0.95498,3e-05,6.56311]
[1777286910960,52.84,77879.93,0.0,0.95498,3e-05,6.56378]
[1777286915995,52.84,77880.38,0.0,0.955,3e-05,6.55981]
[1777286921030,52.84,77881.18,0.0,0.95502,3e-05,6.5578]
[1777286926066,52.84,77881.88,0.0,0.95504,3e-05,6.55611]
[1777286932107,52.84,77882.26,0.0,0.95504,3e-05,6.55545]
[1777286937143,52.84,77881.6,0.0,0.95502,3e-05,6.55779]
[1777286942178,52.84,77881.2,0.0,0.95501,3e-05,6.55934]
[1777286947220,52.84,77879.63,0.0,0.95497,3e-05,6.56435]
[1777286952257,52.84,77878.87,0.0,0.95494,3e-05,6.56689]
[1777286957292,52.85,77878.95,0.0,0.95494,3e-05,6.56693]
[1777286962327,52.85,77878.94,0.0,0.95494,3e-05,6.56724]
[1777286968369,52.85,77879.16,0.0,0.95494,3e-05,6.56693]
[1777286973404,52.85,77878.49,0.0,0.95494,3e-05,6.56618]
[1777286978441,52.85,77879.04,0.0,0.95495,3e-05,6.56485]
[1777286984483,52.85,77879.4,0.0,0.95496,3e-05,6.56413]
[1777286991532,52.85,77867.57,0.0,0.95465,3e-05,6.59959]
[1777286992539,52.85,77861.51,0.0,0.95449,3e-05,6.61765]
[1777286993546,52.85,77861.77,0.0,0.9545,3e-05,6.61684]
[1777286998580,52.85,77860.24,0.0,0.95446,3e-05,6.6212]
[1777287004622,52.85,77860.92,0.0,0.95448,3e-05,6.61891]
[1777287009657,52.85,77861.64,0.0,0.9545,3e-05,6.61656]
[1777287013686,52.85,77864.32,0.0,0.95457,3e-05,6.60844]
[1777287018721,52.85,77864.42,0.0,0.95457,3e-05,6.60799]
[1777287021741,52.85,77872.48,0.0,0.95479,3e-05,6.58399]
[1777287022749,52.85,77874.95,0.0,0.95485,3e-05,6.57668]
[1777287023756,52.85,77878.52,0.0,0.95494,3e-05,6.56614]
[1777287028791,52.85,77879.08,0.0,0.95495,3e-05,6.56472]
[1777287033826,52.85,77879.42,0.0,0.95498,3e-05,6.56093]
[1777287038861,52.85,77879.04,0.0,0.95497,3e-05,6.56229]
[1777287043896,52.85,77872.87,0.0,0.95481,3e-05,6.5808]
[1777287048930,52.85,77872.07,0.0,0.95479,3e-05,6.58322]
[1777287052958,52.85,77875.92,0.0,0.95488,3e-05,6.57186]
[1777287057994,52.85,77875.66,0.0,0.95488,3e-05,6.57276]
[1777287063030,52.85,77875.06,0.0,0.95486,3e-05,6.57467]
[1777287068065,52.85,77874.95,0.0,0.95486,3e-05,6.57514]
[1777287073100,52.85,77875.37,0.0,0.95487,3e-05,6.57404]
[1777287078114,52.85,77875.3,0.0,0.95486,3e-05,6.57437]
[1777287081156,52.85,77878.65,0.0,0.95495,3e-05,6.56458]
[1777287082163,52.85,77881.33,0.0,0.95502,3e-05,6.5567]
[1777287083170,52.85,77887.21,0.0,0.95517,3e-05,6.5394]
[1777287088205,52.85,77886.71,0.0,0.95515,3e-05,6.54133]
[1777287093244,52.86,77887.55,0.0,0.95519,3e-05,6.53629]
[1777287099286,52.86,77887.57,0.0,0.95519,3e-05,6.53675]
[1777287102308,52.86,77890.37,0.0,0.95526,3e-05,6.52875]
[1777287103314,52.86,77894.29,0.0,0.95536,3e-05,6.5173]
[1777287105328,52.86,77899.18,0.0,0.95548,3e-05,6.50317]
[1777287106336,52.86,77904.07,0.0,0.9556,3e-05,6.48895]
[1777287112377,52.86,77905.48,0.0,0.95563,3e-05,6.48592]
[1777287116405,52.86,77907.86,0.0,0.95569,3e-05,6.47855]
[1777287121440,52.86,77907.81,0.0,0.9557,3e-05,6.47782]
[1777287126476,52.86,77908.19,0.0,0.9557,3e-05,6.47745]
[1777287131511,52.86,77908.47,0.0,0.9557,3e-05,6.47779]
[1777287136546,52.87,77908.51,0.0,0.95569,3e-05,6.47884]
[1777287138560,52.87,77901.26,0.0,0.9555,3e-05,6.50059]
[1777287141581,52.87,77899.57,0.0,0.95545,3e-05,6.50617]
[1777287146616,52.87,77899.39,0.0,0.95544,3e-05,6.50762]
[1777287151651,52.88,77899.37,0.0,0.95545,3e-05,6.50562]
[1777287156685,52.88,77900.1,0.0,0.95546,3e-05,6.50442]
[1777287161721,52.88,77901.75,0.0,0.9555,3e-05,6.50073]
[1777287165749,52.88,77905.98,0.0,0.9556,3e-05,6.4889]
[1777287166756,52.89,77901.83,0.0,0.95549,3e-05,6.5015]
[1777287167762,52.89,77899.49,0.0,0.95543,3e-05,6.50857]
[1777287172798,52.89,77898.61,0.0,0.9554,3e-05,6.51206]
[1777287173805,52.89,77891.97,0.0,0.95522,3e-05,6.53178]
[1777287178840,52.89,77891.65,0.0,0.95521,3e-05,6.53344]
[1777287183875,52.89,77888.75,0.0,0.95513,3e-05,6.54267]
[1777287188909,52.9,77889.49,0.0,0.95514,3e-05,6.54112]
[1777287191931,52.9,77883.43,0.0,0.95498,3e-05,6.5594]
[1777287193945,52.9,77879.64,0.0,0.95488,3e-05,6.57079]
[1777287198979,52.9,77878.65,0.0,0.95485,3e-05,6.57409]
[1777287204015,52.9,77872.77,0.0,0.9547,3e-05,6.59182]
[1777287205022,52.9,77869.6,0.0,0.95462,3e-05,6.60125]
[1777287207036,52.9,77865.97,0.0,0.95452,3e-05,6.61206]
[1777287212071,52.9,77865.47,0.0,0.95453,3e-05,6.61052]
[1777287215092,52.9,77862.28,0.0,0.95444,3e-05,6.62]
[1777287220128,52.9,77861.79,0.0,0.95443,3e-05,6.62135]
[1777287225164,52.9,77862.43,0.0,0.95445,3e-05,6.6193]
[1777287230198,52.9,77863.15,0.0,0.95447,3e-05,6.617]
[1777287235233,52.9,77862.9,0.0,0.95446,3e-05,6.61757]
[1777287240269,52.9,77861.9,0.0,0.95444,3e-05,6.62034]
[1777287245304,52.9,77861.5,0.0,0.95443,3e-05,6.62131]
[1777287250339,52.9,77862.02,0.0,0.95445,3e-05,6.61953]
[1777287255377,52.89,77862.06,0.0,0.95445,3e-05,6.61918]
[1777287260411,52.89,77865.0,0.0,0.95453,3e-05,6.61024]
[1777287265447,52.89,77864.56,0.0,0.95452,3e-05,6.61143]
[1777287270482,52.89,77863.87,0.0,0.9545,3e-05,6.61337]
[1777287275516,52.89,77865.58,0.0,0.95457,3e-05,6.60518]
[1777287280553,52.89,77864.83,0.0,0.95455,3e-05,6.60735]
[1777287285589,52.89,77864.67,0.0,0.95454,3e-05,6.60777]
[1777287290624,52.89,77864.86,0.0,0.95455,3e-05,6.60714]
[1777287295659,52.89,77866.48,0.0,0.95459,3e-05,6.60228]
[1777287300694,52.89,77866.11,0.0,0.95458,3e-05,6.60335]
[1777287305729,52.89,77864.73,0.0,0.95455,3e-05,6.6074]
[1777287310766,52.89,77863.21,0.0,0.95451,3e-05,6.61185]
[1777287315801,52.89,77864.55,0.0,0.95454,3e-05,6.60777]
[1777287320836,52.89,77864.59,0.0,0.95454,3e-05,6.6076]
[1777287331912,52.89,77864.63,0.0,0.95456,3e-05,6.60438]
[1777287338963,52.89,77866.58,0.0,0.95462,3e-05,6.5986]
[1777287342991,52.89,77869.86,0.0,0.9547,3e-05,6.58895]
[1777287348025,52.89,77870.22,0.0,0.95471,3e-05,6.58803]
[1777287353061,52.89,77869.84,0.0,0.9547,3e-05,6.58931]
[1777287359102,52.89,77868.17,0.0,0.95465,3e-05,6.59443]
[1777287362124,52.89,77864.18,0.0,0.95455,3e-05,6.60633]
[1777287367159,52.89,77862.28,0.0,0.9545,3e-05,6.61196]
[1777287376222,52.89,77862.08,0.0,0.95449,3e-05,6.61246]
[1777287378235,52.89,77865.52,0.0,0.95458,3e-05,6.60223]
[1777287382264,52.89,77869.34,0.0,0.95468,3e-05,6.59093]
[1777287386292,52.89,77872.09,0.0,0.95475,3e-05,6.58292]
[1777287391326,52.89,77872.87,0.0,0.95479,3e-05,6.57781]
[1777287396362,52.89,77871.66,0.0,0.95476,3e-05,6.58163]
[1777287402404,52.9,77872.62,0.0,0.95478,3e-05,6.57906]
[1777287407439,52.9,77872.49,0.0,0.95477,3e-05,6.57968]
[1777287412474,52.9,77872.69,0.0,0.95478,3e-05,6.57931]
[1777287417509,52.9,77872.59,0.0,0.95477,3e-05,6.57984]
[1777287422544,52.9,77872.52,0.0,0.95477,3e-05,6.58028]
[1777287427579,52.9,77872.3,0.0,0.95476,3e-05,6.58117]
[1777287432614,52.9,77873.19,0.0,0.95478,3e-05,6.57877]
[1777287437649,52.9,77872.98,0.0,0.95478,3e-05,6.57962]
[1777287443690,52.9,77872.78,0.0,0.95477,3e-05,6.58009]
[1777287448725,52.89,77873.07,0.0,0.95479,3e-05,6.57748]
[1777287453763,52.89,77872.87,0.0,0.95482,3e-05,6.57413]
[1777287458798,52.89,77874.06,0.0,0.95484,3e-05,6.57089]
[1777287460812,52.89,77869.57,0.0,0.95473,3e-05,6.5843]
[1777287466854,52.89,77868.22,0.0,0.95469,3e-05,6.58847]
[1777287471890,52.89,77868.95,0.0,0.95471,3e-05,6.58642]
[1777287476927,52.89,77870.12,0.0,0.95474,3e-05,6.58308]
[1777287481961,52.89,77870.19,0.0,0.95474,3e-05,6.58302]
[1777287486997,52.9,77870.57,0.0,0.95475,3e-05,6.58207]
[1777287492032,52.9,77870.89,0.0,0.95475,3e-05,6.58129]
[1777287497066,52.9,77870.88,0.0,0.95475,3e-05,6.58152]
[1777287500088,52.9,77873.98,0.0,0.95483,3e-05,6.57246]
[1777287505123,52.9,77873.64,0.0,0.95482,3e-05,6.57372]
[1777287510158,52.9,77873.37,0.0,0.95481,3e-05,6.57475]
[1777287518214,52.9,77874.29,0.0,0.95485,3e-05,6.56942]
[1777287523249,52.9,77873.8,0.0,0.95484,3e-05,6.57111]
[1777287528284,52.9,77874.18,0.0,0.95484,3e-05,6.57021]
[1777287534327,52.9,77874.1,0.0,0.95484,3e-05,6.57071]
[1777287537348,52.9,77871.58,0.0,0.95477,3e-05,6.5783]
[1777287542383,52.9,77871.81,0.0,0.95478,3e-05,6.57777]
[1777287548425,52.9,77871.69,0.0,0.95477,3e-05,6.57833]
[1777287553460,52.9,77870.78,0.0,0.95475,3e-05,6.58118]
[1777287558494,52.9,77870.53,0.0,0.95474,3e-05,6.58206]
[1777287563530,52.9,77871.8,0.0,0.95477,3e-05,6.57844]
[1777287568565,52.9,77871.73,0.0,0.95477,3e-05,6.57881]
[1777287573599,52.9,77872.04,0.0,0.9548,3e-05,6.57466]
[1777287578635,52.9,77872.02,0.0,0.95481,3e-05,6.57295]
[1777287583670,52.89,77872.52,0.0,0.95484,3e-05,6.56972]
[1777287589711,52.89,77872.42,0.0,0.95485,3e-05,6.56793]
[1777287594747,52.88,77867.8,0.0,0.95475,3e-05,6.57989]
[1777287595754,52.88,77865.4,0.0,0.95469,3e-05,6.58664]
[1777287596761,52.88,77862.7,0.0,0.95462,3e-05,6.59428]
[1777287601796,52.88,77859.39,0.0,0.95455,3e-05,6.60217]
[1777287602803,52.87,77856.37,0.0,0.95448,3e-05,6.61075]
[1777287603810,52.87,77853.94,0.0,0.95442,3e-05,6.61756]
[1777287604817,52.87,77850.56,0.0,0.95433,3e-05,6.6272]
[1777287606831,52.87,77847.11,0.0,0.95425,3e-05,6.63659]
[1777287611866,52.86,77846.57,0.0,0.95425,3e-05,6.63588]
[1777287616901,52.86,77845.12,0.0,0.95424,3e-05,6.63787]
[1777287619922,52.85,77847.6,0.0,0.95431,3e-05,6.62907]
[1777287625965,52.84,77848.15,0.0,0.95435,3e-05,6.62473]
[1777287631000,52.84,77847.67,0.0,0.95438,3e-05,6.62095]
[1777287636034,52.83,77848.0,0.0,0.9544,3e-05,6.61781]
[1777287641070,52.83,77849.79,0.0,0.95447,3e-05,6.6104]
[1777287646106,52.82,77852.24,0.0,0.95455,3e-05,6.60111]
[1777287647113,52.82,77855.7,0.0,0.95464,3e-05,6.59043]
[1777287652148,52.81,77857.39,0.0,0.9547,3e-05,6.58357]
[1777287654162,52.81,77859.96,0.0,0.95478,3e-05,6.57522]
[1777287655169,52.81,77863.76,0.0,0.95488,3e-05,6.5636]
[1777287660204,52.81,77865.5,0.0,0.95494,3e-05,6.5568]
[1777287665239,52.8,77866.06,0.0,0.95497,3e-05,6.55326]
[1777287670274,52.8,77866.8,0.0,0.955,3e-05,6.54954]
[1777287675727,52.79,77867.05,0.0,0.95502,3e-05,6.5476]
[1777287676316,52.79,77863.21,0.0,0.95492,3e-05,6.55837]
[1777287677323,52.79,77858.23,0.0,0.9548,3e-05,6.57281]
[1777287682357,52.75,77856.51,0.0,0.95487,3e-05,6.56414]
[1777287687392,52.72,77856.57,0.0,0.95496,3e-05,6.55402]
[1777287693435,52.72,77857.36,0.0,0.95501,3e-05,6.54691]
[1777287705518,52.71,77856.51,0.0,0.95502,3e-05,6.54597]
[1777287719617,52.69,77857.4,0.0,0.95507,3e-05,6.53943]
[1777287733715,52.68,77857.3,0.0,0.9551,3e-05,6.53593]
[1777287738750,52.68,77859.59,0.0,0.95517,3e-05,6.52781]
[1777287739757,52.68,77865.85,0.0,0.95534,3e-05,6.50904]
[1777287740763,52.68,77874.06,0.0,0.95555,3e-05,6.48459]
[1777287745798,52.68,77873.15,0.0,0.95554,3e-05,6.48633]
[1777287748819,52.67,77875.66,0.0,0.95561,3e-05,6.47836]
[1777287753854,52.67,77875.91,0.0,0.95564,3e-05,6.47374]
[1777287758889,52.67,77877.86,0.0,0.9557,3e-05,6.46712]
[1777287761911,52.67,77880.23,0.0,0.95576,3e-05,6.45967]
[1777287766946,52.67,77880.69,0.0,0.95578,3e-05,6.45753]
[1777287769967,52.66,77886.3,0.0,0.95593,3e-05,6.44058]
[1777287770973,52.66,77890.24,0.0,0.95604,3e-05,6.42777]
[1777287773995,52.65,77893.45,0.0,0.95615,3e-05,6.41527]
[1777287779030,52.65,77893.22,0.0,0.95615,3e-05,6.41475]
[1777287782051,52.64,77888.5,0.0,0.95604,3e-05,6.42752]
[1777287787086,52.63,77885.87,0.0,0.95602,3e-05,6.42944]
[1777287788092,52.62,77880.29,0.0,0.95589,3e-05,6.44467]
[1777287789100,52.62,77877.44,0.0,0.95582,3e-05,6.45291]
[1777287794135,52.62,77877.68,0.0,0.95583,3e-05,6.45144]
[1777287799172,52.62,77877.27,0.0,0.95583,3e-05,6.45188]
[1777287804207,52.62,77876.81,0.0,0.95582,3e-05,6.45247]
[1777287809242,52.62,77876.91,0.0,0.95583,3e-05,6.45142]
[1777287814277,52.61,77878.17,0.0,0.95589,3e-05,6.44403]
[1777287820320,52.61,77877.16,0.0,0.95587,3e-05,6.4462]
[1777287825354,52.61,77876.68,0.0,0.95586,3e-05,6.44692]
[1777287830389,52.61,77876.74,0.0,0.95587,3e-05,6.44605]
[1777287835424,52.6,77876.74,0.0,0.95588,3e-05,6.44524]
[1777287837438,52.6,77868.09,0.0,0.95565,3e-05,6.47058]
[1777287838444,52.6,77863.74,0.0,0.95555,3e-05,6.4831]
[1777287839452,52.6,77861.37,0.0,0.95549,3e-05,6.4899]
[1777287841467,52.6,77857.68,0.0,0.95539,3e-05,6.5004]
[1777287842473,52.6,77848.85,0.0,0.95517,3e-05,6.52632]
[1777287843480,52.6,77847.52,0.0,0.95513,3e-05,6.52999]
[1777287849522,52.6,77846.02,0.0,0.95511,3e-05,6.53277]
[1777287850528,52.59,77841.12,0.0,0.95498,3e-05,6.54704]
[1777287855563,52.59,77838.27,0.0,0.95492,3e-05,6.55397]
[1777287860599,52.59,77838.7,0.0,0.95495,3e-05,6.55117]
[1777287863620,52.58,77831.78,0.0,0.95477,3e-05,6.57085]
[1777287868655,52.58,77830.5,0.0,0.95475,3e-05,6.573]
[1777287873689,52.57,77825.99,0.0,0.95467,3e-05,6.58182]
[1777287875704,52.55,77823.33,0.0,0.95466,3e-05,6.58308]
[1777287878724,52.53,77817.9,0.0,0.9546,3e-05,6.58959]
[1777287883760,52.5,77817.17,0.0,0.95464,3e-05,6.58407]
[1777287888795,52.5,77815.89,0.0,0.95462,3e-05,6.58622]
[1777287893830,52.5,77812.53,0.0,0.95455,3e-05,6.59459]
[1777287898865,52.49,77813.3,0.0,0.9546,3e-05,6.58917]
[1777287900878,52.48,77808.18,0.0,0.95448,3e-05,6.60288]
[1777287901885,52.48,77803.18,0.0,0.95435,3e-05,6.6175]
[1777287906921,52.48,77805.02,0.0,0.95441,3e-05,6.61009]
[1777287912963,52.47,77805.1,0.0,0.95444,3e-05,6.60716]
[1777287917998,52.46,77805.09,0.0,0.95446,3e-05,6.60489]
[1777287923037,52.46,77804.62,0.0,0.95446,3e-05,6.60447]
[1777287928076,52.45,77803.51,0.0,0.95445,3e-05,6.60551]
[1777287932104,52.44,77807.4,0.0,0.95458,3e-05,6.58939]
[1777287937140,52.44,77807.58,0.0,0.95461,3e-05,6.58624]
[1777287942174,52.43,77807.49,0.0,0.95462,3e-05,6.5849]
[1777287948217,52.42,77807.31,0.0,0.95467,3e-05,6.5798]
[1777287953252,52.4,77809.12,0.0,0.95477,3e-05,6.56821]
[1777287955266,52.39,77816.17,0.0,0.95497,3e-05,6.54472]
[1777287958286,52.38,77819.13,0.0,0.95508,3e-05,6.53238]
[1777287963322,52.37,77822.82,0.0,0.95523,3e-05,6.51567]
[1777287965336,52.36,77830.15,0.0,0.95544,3e-05,6.49162]
[1777287966343,52.36,77835.71,0.0,0.95559,3e-05,6.47403]
[1777287971378,52.34,77836.95,0.0,0.95567,3e-05,6.46513]
[1777287976413,52.33,77836.94,0.0,0.95571,3e-05,6.45998]
[1777287981742,52.31,77836.85,0.0,0.95574,3e-05,6.45614]
[1777287987493,52.29,77835.9,0.0,0.95578,3e-05,6.45184]
[1777287992528,52.28,77835.65,0.0,0.95583,3e-05,6.44455]
[1777287997563,52.27,77836.07,0.0,0.95589,3e-05,6.43832]
[1777288002598,52.25,77836.11,0.0,0.95594,3e-05,6.43226]
[1777288007633,52.23,77835.6,0.0,0.95597,3e-05,6.42885]
[1777288008640,52.23,77828.37,0.0,0.95579,3e-05,6.44929]
[1777288009647,52.23,77825.53,0.0,0.95572,3e-05,6.4567]
[1777288013675,52.22,77813.29,0.0,0.95544,3e-05,6.48902]
[1777288014682,52.21,77809.28,0.0,0.95534,3e-05,6.49989]
[1777288016697,52.21,77805.83,0.0,0.95528,3e-05,6.50757]
[1777288020725,52.19,77802.75,0.0,0.95525,3e-05,6.51065]
[1777288022739,52.18,77800.08,0.0,0.9552,3e-05,6.51556]
[1777288028247,52.16,77799.29,0.0,0.95523,3e-05,6.51176]
[1777288034046,52.14,77797.94,0.0,0.95528,3e-05,6.5066]
[1777288042881,52.09,77795.39,0.0,0.95534,3e-05,6.49893]
[1777288046908,52.08,77798.37,0.0,0.95547,3e-05,6.48398]
[1777288051944,52.05,77798.68,0.0,0.95556,3e-05,6.47262]
[1777288056979,52.03,77797.86,0.0,0.9556,3e-05,6.46771]
[1777288061007,52.02,77794.98,0.0,0.95558,3e-05,6.47043]
[1777288066042,51.99,77793.26,0.0,0.9556,3e-05,6.4682]
[1777288072083,51.97,77794.01,0.0,0.95569,3e-05,6.45725]
[1777288080140,51.94,77794.31,0.0,0.95579,3e-05,6.44496]
[1777288085175,51.92,77794.19,0.0,0.95585,3e-05,6.43826]
[1777288090209,51.9,77794.03,0.0,0.95591,3e-05,6.43172]
[1777288096252,51.87,77794.02,0.0,0.95598,3e-05,6.42339]
[1777288101287,51.85,77792.53,0.0,0.956,3e-05,6.42091]
[1777288106322,51.83,77794.15,0.0,0.9561,3e-05,6.40921]
[1777288111356,51.81,77794.08,0.0,0.95617,3e-05,6.39964]
[1777288114378,51.8,77790.17,0.0,0.95611,3e-05,6.40724]
[1777288119412,51.78,77788.62,0.0,0.95612,3e-05,6.40506]
[1777288124448,51.77,77788.53,0.0,0.95618,3e-05,6.39867]
[1777288129482,51.75,77788.8,0.0,0.95624,3e-05,6.39131]
[1777288134519,51.73,77787.28,0.0,0.95625,3e-05,6.38937]
[1777288138545,51.71,77776.66,0.0,0.95602,3e-05,6.41592]
[1777288139553,51.71,77774.0,0.0,0.95596,3e-05,6.42254]
[1777288144590,51.69,77775.34,0.0,0.95606,3e-05,6.41186]
[1777288149628,51.67,77776.05,0.0,0.95613,3e-05,6.40312]
[1777288154665,51.65,77776.05,0.0,0.95619,3e-05,6.39659]
[1777288159700,51.63,77774.84,0.0,0.95621,3e-05,6.39373]
[1777288164735,51.62,77774.67,0.0,0.95626,3e-05,6.38781]
[1777288169770,51.59,77774.61,0.0,0.95632,3e-05,6.38038]
[1777288174805,51.58,77774.19,0.0,0.95638,3e-05,6.37242]
[1777288179840,51.56,77774.56,0.0,0.95644,3e-05,6.36514]
[1777288185886,51.54,77773.7,0.0,0.95648,3e-05,6.36039]
[1777288188907,51.53,77771.08,0.0,0.95645,3e-05,6.36457]
[1777288190920,51.52,77768.16,0.0,0.95639,3e-05,6.37083]
[1777288192934,51.51,77765.47,0.0,0.95634,3e-05,6.3764]
[1777288197970,51.5,77766.49,0.0,0.95642,3e-05,6.36718]
[1777288203007,51.48,77764.12,0.0,0.95641,3e-05,6.36813]
[1777288208041,51.46,77764.96,0.0,0.95649,3e-05,6.3595]
[1777288213076,51.44,77761.02,0.0,0.95644,3e-05,6.3652]
[1777288214083,51.44,77756.54,0.0,0.95633,3e-05,6.37737]
[1777288219117,51.42,77754.92,0.0,0.95634,3e-05,6.37603]
[1777288225160,51.4,77754.97,0.0,0.9564,3e-05,6.36855]
[1777288230195,51.39,77753.96,0.0,0.95643,3e-05,6.36554]
[1777288233216,51.38,77750.88,0.0,0.9564,3e-05,6.36819]
[1777288238251,51.36,77750.01,0.0,0.95642,3e-05,6.36481]
[1777288243286,51.34,77750.46,0.0,0.95649,3e-05,6.35753]
[1777288250336,51.32,77750.64,0.0,0.95656,3e-05,6.34884]
[1777288255371,51.3,77751.64,0.0,0.95663,3e-05,6.34012]
[1777288260406,51.29,77752.65,0.0,0.95671,3e-05,6.3315]
[1777288265445,51.27,77750.58,0.0,0.9567,3e-05,6.33214]
[1777288270476,51.26,77751.38,0.0,0.95677,3e-05,6.32424]
[1777288279539,51.23,77750.69,0.0,0.95683,3e-05,6.31654]
[1777288284574,51.21,77750.14,0.0,0.95686,3e-05,6.31283]
[1777288291623,51.19,77749.79,0.0,0.95694,3e-05,6.30351]
[1777288296658,51.18,77750.47,0.0,0.957,3e-05,6.29627]
[1777288297665,51.17,77759.79,0.0,0.95725,3e-05,6.26747]
[1777288298672,51.17,77762.79,0.0,0.95733,3e-05,6.25756]
[1777288301693,51.16,77769.78,0.0,0.95754,3e-05,6.23392]
[1777288302700,51.16,77772.34,0.0,0.95761,3e-05,6.22541]
[1777288306728,51.15,77767.12,0.0,0.95751,3e-05,6.23721]
[1777288307735,51.15,77763.89,0.0,0.95743,3e-05,6.24585]
[1777288312769,51.13,77763.6,0.0,0.95747,3e-05,6.24191]
[1777288316798,51.12,77767.61,0.0,0.9576,3e-05,6.22617]
[1777288321834,51.11,77767.71,0.0,0.95764,3e-05,6.22119]
[1777288323848,51.1,77770.71,0.0,0.95774,3e-05,6.21044]
[1777288326869,51.1,77774.52,0.0,0.95786,3e-05,6.19644]
[1777288331904,51.08,77774.67,0.0,0.9579,3e-05,6.19154]
[1777288337946,51.07,77774.81,0.0,0.95795,3e-05,6.18497]
[1777288342981,51.05,77775.14,0.0,0.958,3e-05,6.17967]
[1777288344995,51.05,77779.49,0.0,0.95812,3e-05,6.16512]
[1777288350035,51.04,77782.44,0.0,0.95823,3e-05,6.15231]
[1777288353053,51.03,77785.92,0.0,0.95836,3e-05,6.13675]
[1777288357082,51.02,77788.61,0.0,0.95845,3e-05,6.12577]
[1777288360102,51.02,77784.93,0.0,0.95838,3e-05,6.13431]
[1777288365138,51.0,77783.59,0.0,0.95838,3e-05,6.1344]
[1777288370173,50.99,77784.28,0.0,0.95843,3e-05,6.12861]
[1777288375208,50.98,77782.91,0.0,0.95842,3e-05,6.12895]
[1777288380243,50.97,77782.66,0.0,0.95845,3e-05,6.12601]
[1777288385278,50.96,77781.46,0.0,0.95845,3e-05,6.1259]
[1777288390312,50.95,77781.89,0.0,0.95849,3e-05,6.12102]
[1777288395348,50.94,77782.24,0.0,0.95853,3e-05,6.11642]
[1777288400382,50.93,77780.1,0.0,0.9585,3e-05,6.11918]
[1777288405418,50.92,77780.37,0.0,0.95854,3e-05,6.11483]
[1777288410453,50.91,77780.89,0.0,0.95858,3e-05,6.10975]
[1777288415488,50.9,77780.28,0.0,0.95861,3e-05,6.1051]
[1777288420522,50.89,77779.37,0.0,0.95862,3e-05,6.10427]
[1777288425558,50.88,77777.67,0.0,0.95861,3e-05,6.10576]
[1777288427572,50.88,77774.42,0.0,0.95854,3e-05,6.11391]
[1777288432607,50.87,77773.09,0.0,0.95853,3e-05,6.11419]
[1777288437642,50.86,77773.42,0.0,0.95857,3e-05,6.10958]
[1777288438649,50.85,77769.19,0.0,0.95847,3e-05,6.12132]
[1777288443683,50.84,77767.61,0.0,0.95846,3e-05,6.12223]
[1777288448720,50.83,77768.1,0.0,0.95851,3e-05,6.11706]
[1777288453755,50.82,77765.78,0.0,0.95848,3e-05,6.12018]
[1777288454762,50.82,77760.5,0.0,0.95835,3e-05,6.13503]
[1777288459796,50.81,77758.41,0.0,0.95833,3e-05,6.13736]
[1777288463824,50.8,77755.69,0.0,0.95829,3e-05,6.14231]
[1777288468859,50.79,77753.0,0.0,0.95825,3e-05,6.14637]
[1777288472888,50.78,77750.15,0.0,0.95822,3e-05,6.14872]
[1777288474904,50.78,77775.38,0.0,0.95887,3e-05,6.0727]
[1777288475910,50.77,77780.21,0.0,0.959,3e-05,6.05774]
[1777288477696,50.77,77780.27,0.0,0.95902,3e-05,6.05626]
[1777288482960,50.76,77780.71,0.0,0.95905,3e-05,6.05183]
[1777288493035,50.74,77780.71,0.0,0.9591,3e-05,6.04566]
[1777288498070,50.74,77781.5,0.0,0.95915,3e-05,6.04036]
[1777288499080,50.73,77784.65,0.0,0.95923,3e-05,6.03055]
[1777288504114,50.72,77783.28,0.0,0.95923,3e-05,6.03114]
[1777288509150,50.72,77784.56,0.0,0.95928,3e-05,6.02459]
[1777288514187,50.71,77784.63,0.0,0.95931,3e-05,6.02162]
[1777288519222,50.7,77784.5,0.0,0.95933,3e-05,6.01928]
[1777288524256,50.69,77784.12,0.0,0.95934,2e-05,6.01772]
[1777288529291,50.69,77784.56,0.0,0.95937,2e-05,6.01377]
[1777288534327,50.68,77782.99,0.0,0.95937,2e-05,6.01284]
[1777288539362,50.67,77783.53,0.0,0.95941,2e-05,6.00862]
[1777288544397,50.66,77782.72,0.0,0.95941,2e-05,6.00834]
[1777288549432,50.66,77779.46,0.0,0.95935,3e-05,6.01523]
[1777288551446,50.65,77776.87,0.0,0.95929,3e-05,6.02171]
[1777288553460,50.65,77781.18,0.0,0.95941,2e-05,6.00798]
[1777288558495,50.64,77782.42,0.0,0.95946,2e-05,6.00173]
[1777288562522,50.64,77779.33,0.0,0.9594,2e-05,6.0087]
[1777288567557,50.63,77778.63,0.0,0.95941,3e-05,6.0081]
[1777288572593,50.62,77777.06,0.0,0.95939,3e-05,6.01004]
[1777288577628,50.61,77775.76,0.0,0.95938,3e-05,6.01116]
[1777288583669,50.6,77775.85,0.0,0.95941,3e-05,6.00771]
[1777288588704,50.6,77774.11,0.0,0.95939,3e-05,6.01016]
[1777288593739,50.59,77773.21,0.0,0.95941,3e-05,6.00726]
[1777288598775,50.58,77772.39,0.0,0.95941,3e-05,6.00704]
[1777288599782,50.58,77769.37,0.0,0.95934,3e-05,6.01536]
[1777288600789,50.58,77765.64,0.0,0.95925,3e-05,6.02577]
[1777288602803,50.58,77762.61,0.0,0.95918,3e-05,6.03354]
[1777288603809,50.57,77759.68,0.0,0.95911,3e-05,6.04158]
[1777288608844,50.57,77758.38,0.0,0.9591,3e-05,6.04247]
[1777288613881,50.56,77759.16,0.0,0.95915,3e-05,6.03729]
[1777288618916,50.55,77758.34,0.0,0.95915,3e-05,6.03685]
[1777288623951,50.54,77759.0,0.0,0.95919,3e-05,6.03205]
[1777288625965,50.54,77763.66,0.0,0.95932,3e-05,6.01721]
[1777288632011,50.53,77765.75,0.0,0.9594,3e-05,6.00787]
[1777288638048,50.52,77765.29,0.0,0.95941,3e-05,6.00604]
[1777288643084,50.51,77765.29,0.0,0.95943,3e-05,6.00342]
[1777288655170,50.49,77765.27,0.0,0.9595,3e-05,5.9944]
[1777288657184,50.49,77768.36,0.0,0.95959,2e-05,5.98434]
[1777288662219,50.49,77770.57,0.0,0.95966,2e-05,5.97546]
[1777288669267,50.48,77770.32,0.0,0.95968,2e-05,5.97289]
[1777288674302,50.47,77771.28,0.0,0.95973,2e-05,5.96729]
[1777288677324,50.46,77766.33,0.0,0.95962,2e-05,5.98038]
[1777288683366,50.46,77765.43,0.0,0.95962,2e-05,5.98008]
[1777288688401,50.45,77766.74,0.0,0.95968,2e-05,5.97378]
[1777288694444,50.44,77766.0,0.0,0.95968,2e-05,5.97304]
[1777288698472,50.43,77762.71,0.0,0.95961,3e-05,5.98074]
[1777288703507,50.43,77761.43,0.0,0.9596,3e-05,5.98198]
[1777288709549,50.42,77762.94,0.0,0.95967,2e-05,5.97453]
[1777288714584,50.41,77763.61,0.0,0.95972,2e-05,5.96726]
[1777288719619,50.41,77763.76,0.0,0.95974,2e-05,5.96445]
[1777288724654,50.4,77763.57,0.0,0.95976,2e-05,5.96269]
[1777288729688,50.39,77763.64,0.0,0.95978,2e-05,5.96022]
[1777288734724,50.39,77763.7,0.0,0.9598,2e-05,5.95781]
[1777288740766,50.38,77764.06,0.0,0.95983,2e-05,5.95413]
[1777288741773,50.38,77773.47,0.0,0.96007,2e-05,5.92622]
[1777288742780,50.38,77775.9,0.0,0.96013,2e-05,5.91875]
[1777288745802,50.37,77781.98,0.0,0.96029,2e-05,5.89994]
[1777288746809,50.37,77785.15,0.0,0.96037,2e-05,5.89038]
[1777288749047,50.37,77788.45,0.0,0.96046,2e-05,5.88016]
[1777288749829,50.37,77791.52,0.0,0.96054,2e-05,5.87094]
[1777288754866,50.37,77798.35,0.0,0.96072,2e-05,5.84971]
[1777288755872,50.36,77793.12,0.0,0.96059,2e-05,5.86458]
[1777288760908,50.36,77790.88,0.0,0.96055,2e-05,5.86967]
[1777288761915,50.36,77787.61,0.0,0.96047,2e-05,5.87887]
[1777288766950,50.36,77786.82,0.0,0.96046,2e-05,5.87967]
[1777288770978,50.35,77783.81,0.0,0.9604,2e-05,5.88722]
[1777288776016,50.35,77783.85,0.0,0.96043,2e-05,5.88271]
[1777288781049,50.34,77784.55,0.0,0.96046,2e-05,5.87918]
[1777288782055,50.34,77789.35,0.0,0.96058,2e-05,5.86496]
[1777288787091,50.34,77790.74,0.0,0.96062,2e-05,5.85957]
[1777288790112,50.34,77794.13,0.0,0.96071,2e-05,5.84896]
[1777288793133,50.33,77797.01,0.0,0.96079,2e-05,5.83988]
[1777288798168,50.33,77798.38,0.0,0.96083,2e-05,5.83476]
[1777288803203,50.33,77800.45,0.0,0.96089,2e-05,5.82766]
[1777288809245,50.32,77800.32,0.0,0.9609,2e-05,5.82679]
[1777288816295,50.32,77799.97,0.0,0.9609,2e-05,5.82636]
[1777288822337,50.32,77799.49,0.0,0.9609,2e-05,5.82649]
[1777288827372,50.31,77799.34,0.0,0.96091,2e-05,5.82588]
[1777288832407,50.31,77799.96,0.0,0.96095,2e-05,5.82019]
[1777288837442,50.31,77799.93,0.0,0.96096,2e-05,5.81926]
[1777288838449,50.31,77796.98,0.0,0.96089,2e-05,5.82756]
[1777288843484,50.3,77795.69,0.0,0.96087,2e-05,5.82997]
[1777288848519,50.3,77795.05,0.0,0.96086,2e-05,5.83071]
[1777288853554,50.3,77795.05,0.0,0.96087,2e-05,5.82963]
[1777288858589,50.29,77796.4,0.0,0.96091,2e-05,5.82468]
[1777288860603,50.29,77800.02,0.0,0.961,2e-05,5.81383]
[1777288862618,50.29,77804.67,0.0,0.96112,2e-05,5.80007]
[1777288867652,50.29,77804.84,0.0,0.96113,2e-05,5.79876]
[1777288872687,50.29,77805.05,0.0,0.96114,2e-05,5.79733]
[1777288877721,50.28,77804.92,0.0,0.96114,2e-05,5.79686]
[1777288882756,50.28,77805.31,0.0,0.96116,2e-05,5.79489]
[1777288887792,50.28,77807.31,0.0,0.96122,2e-05,5.78831]
[1777288890813,50.28,77817.42,0.0,0.96146,2e-05,5.75882]
[1777288891821,50.28,77818.81,0.0,0.96152,2e-05,5.75191]
[1777288894842,50.28,77821.33,0.0,0.96158,2e-05,5.74444]
[1777288899877,50.28,77819.78,0.0,0.96155,2e-05,5.74848]
[1777288901891,50.28,77815.49,0.0,0.96144,2e-05,5.76062]
[1777288902898,50.28,77818.36,0.0,0.96151,2e-05,5.75231]
[1777288907933,50.27,77822.86,0.0,0.96162,2e-05,5.73908]
[1777288912967,50.27,77823.44,0.0,0.96164,2e-05,5.73719]
[1777288916996,50.27,77827.0,0.0,0.96173,2e-05,5.72686]
[1777288922034,50.27,77826.2,0.0,0.96171,2e-05,5.72905]
[1777288929082,50.27,77825.37,0.0,0.96169,2e-05,5.73128]
[1777288933110,50.27,77828.19,0.0,0.96176,2e-05,5.72316]
[1777288939151,50.27,77829.37,0.0,0.96179,2e-05,5.7198]
[1777288946201,50.27,77830.82,0.0,0.96182,2e-05,5.71575]
[1777288947207,50.27,77835.88,0.0,0.96194,2e-05,5.70136]
[1777288951236,50.27,77843.38,0.0,0.96214,2e-05,5.67741]
[1777288953250,50.27,77845.11,0.0,0.96218,2e-05,5.67267]
[1777288955264,50.27,77848.21,0.0,0.96225,2e-05,5.66405]
[1777288960298,50.28,77844.19,0.0,0.96215,2e-05,5.67595]
[1777288961306,50.28,77839.08,0.0,0.96203,2e-05,5.69054]
[1777288962313,50.28,77836.16,0.0,0.96196,2e-05,5.69889]
[1777288967348,50.28,77836.33,0.0,0.96196,2e-05,5.69858]
[1777288970368,50.28,77838.8,0.0,0.96202,2e-05,5.69168]
[1777288978425,50.28,77838.55,0.0,0.96201,2e-05,5.69275]
[1777288983752,50.28,77838.95,0.0,0.96202,2e-05,5.69168]
[1777288984467,50.28,77834.6,0.0,0.96191,2e-05,5.7042]
[1777288985476,50.28,77831.47,0.0,0.96184,2e-05,5.71314]
[1777288990512,50.28,77830.85,0.0,0.96182,2e-05,5.7149]
[1777288995548,50.28,77830.33,0.0,0.96181,2e-05,5.71639]
[1777289004611,50.28,77830.27,0.0,0.96181,2e-05,5.71652]
[1777289006625,50.28,77837.06,0.0,0.96197,2e-05,5.69718]
[1777289007631,50.28,77846.02,0.0,0.96218,2e-05,5.67177]
[1777289009645,50.28,77847.78,0.0,0.96222,2e-05,5.66693]
[1777289015688,50.28,77848.94,0.0,0.96227,2e-05,5.66128]
[1777289020723,50.28,77851.38,0.0,0.96232,2e-05,5.65477]
[1777289025758,50.28,77852.12,0.0,0.96233,2e-05,5.65306]
[1777289030792,50.28,77853.35,0.0,0.96236,2e-05,5.64998]
[1777289035828,50.29,77855.96,0.0,0.96242,2e-05,5.64304]
[1777289041869,50.29,77856.02,0.0,0.96241,2e-05,5.64348]
[1777289046905,50.29,77855.88,0.0,0.96241,2e-05,5.64437]
[1777289055967,50.29,77846.79,0.0,0.96219,2e-05,5.67097]
[1777289056974,50.29,77846.4,0.0,0.96218,2e-05,5.67212]
[1777289058989,50.29,77851.64,0.0,0.9623,2e-05,5.65738]
[1777289061003,50.29,77854.03,0.0,0.96235,2e-05,5.65078]
[1777289066038,50.29,77852.24,0.0,0.96231,2e-05,5.65629]
[1777289071073,50.29,77851.66,0.0,0.96231,2e-05,5.65554]
[1777289076108,50.3,77853.14,0.0,0.96234,2e-05,5.65177]
[1777289078121,50.3,77849.15,0.0,0.96224,2e-05,5.66323]
[1777289083156,50.3,77848.23,0.0,0.96222,2e-05,5.66615]
[1777289088191,50.3,77849.45,0.0,0.96225,2e-05,5.66301]
[1777289095241,50.3,77849.64,0.0,0.96225,2e-05,5.66294]
[1777289100276,50.3,77849.5,0.0,0.96224,2e-05,5.66366]
[1777289107325,50.3,77846.83,0.0,0.96217,2e-05,5.67167]
[1777289111352,50.3,77842.44,0.0,0.96207,2e-05,5.68431]
[1777289115381,50.3,77839.96,0.0,0.96201,2e-05,5.69144]
[1777289120416,50.3,77840.03,0.0,0.96201,2e-05,5.69128]
[1777289125450,50.3,77840.31,0.0,0.96202,2e-05,5.69053]
[1777289131493,50.3,77842.02,0.0,0.96207,2e-05,5.68295]
[1777289134514,50.3,77844.84,0.0,0.96214,2e-05,5.67505]
[1777289139549,50.3,77844.87,0.0,0.96214,2e-05,5.67518]
[1777289144584,50.3,77844.82,0.0,0.96214,2e-05,5.67554]
[1777289148612,50.3,77858.05,0.0,0.96245,2e-05,5.63828]
[1777289150625,50.31,77860.33,0.0,0.9625,2e-05,5.63201]
[1777289155662,50.31,77862.32,0.0,0.96254,2e-05,5.62701]
[1777289156669,50.31,77865.12,0.0,0.96261,2e-05,5.61924]
[1777289161704,50.31,77867.7,0.0,0.96266,2e-05,5.61269]
[1777289162711,50.31,77872.78,0.0,0.96278,2e-05,5.59855]
[1777289163718,50.31,77875.31,0.0,0.96284,2e-05,5.5916]
[1777289164724,50.31,77879.99,0.0,0.96295,2e-05,5.57866]
[1777289169760,50.31,77878.95,0.0,0.96291,2e-05,5.58262]
[1777289174795,50.32,77879.7,0.0,0.96292,2e-05,5.58178]
[1777289179830,50.32,77879.0,0.0,0.9629,2e-05,5.58478]
[1777289181844,50.32,77883.32,0.0,0.96299,2e-05,5.5731]
[1777289186879,50.32,77884.74,0.0,0.96302,2e-05,5.57029]
[1777289191913,50.33,77886.11,0.0,0.96306,2e-05,5.56486]
[1777289197511,50.33,77885.95,0.0,0.96304,2e-05,5.56631]
[1777289202991,50.34,77887.97,0.0,0.96308,2e-05,5.56245]
[1777289206012,50.34,77891.65,0.0,0.96316,2e-05,5.55294]
[1777289211047,50.34,77892.18,0.0,0.96316,2e-05,5.5528]
[1777289216082,50.35,77894.54,0.0,0.9632,2e-05,5.54757]
[1777289221117,50.35,77892.76,0.0,0.96315,2e-05,5.55389]
[1777289225145,50.35,77886.69,0.0,0.963,2e-05,5.57188]
[1777289230180,50.36,77884.57,0.0,0.96294,2e-05,5.57893]
[1777289235214,50.36,77886.41,0.0,0.96297,2e-05,5.57488]
[1777289239243,50.36,77889.23,0.0,0.96303,2e-05,5.56789]
[1777289241257,50.36,77892.94,0.0,0.96312,2e-05,5.558]
[1777289246292,50.37,77892.53,0.0,0.9631,2e-05,5.56039]
[1777289251326,50.37,77891.31,0.0,0.96307,2e-05,5.56222]
[1777289253341,50.37,77886.52,0.0,0.96296,2e-05,5.57609]
[1777289258377,50.38,77882.72,0.0,0.96286,2e-05,5.58778]
[1777289264418,50.38,77882.25,0.0,0.96284,2e-05,5.59028]
[1777289266432,50.38,77879.93,0.0,0.96278,2e-05,5.59717]
[1777289271467,50.38,77881.06,0.0,0.9628,2e-05,5.59494]
[1777289276502,50.39,77881.33,0.0,0.9628,2e-05,5.59512]
[1777289280529,50.39,77884.45,0.0,0.96287,2e-05,5.58715]
[1777289285565,50.39,77884.13,0.0,0.96285,2e-05,5.58907]
[1777289290600,50.39,77884.97,0.0,0.96286,2e-05,5.58775]
[1777289295635,50.4,77885.04,0.0,0.96286,2e-05,5.58858]
[1777289300669,50.4,77884.52,0.0,0.96284,2e-05,5.59105]
[1777289305706,50.4,77885.07,0.0,0.96284,2e-05,5.59053]
[1777289311748,50.41,77885.42,0.0,0.96286,2e-05,5.58797]
[1777289316783,50.41,77885.28,0.0,0.96285,2e-05,5.58938]
[1777289321818,50.41,77885.46,0.0,0.96284,2e-05,5.58989]
[1777289326853,50.41,77887.97,0.0,0.96289,2e-05,5.58387]
[1777289331888,50.42,77887.26,0.0,0.96287,2e-05,5.58692]
[1777289336923,50.42,77888.06,0.0,0.96288,2e-05,5.58572]
[1777289341957,50.42,77888.53,0.0,0.96288,2e-05,5.58565]
[1777289346993,50.43,77888.13,0.0,0.96286,2e-05,5.58778]
[1777289350014,50.43,77884.7,0.0,0.96277,2e-05,5.59797]
[1777289355049,50.43,77884.65,0.0,0.96277,2e-05,5.59904]
[1777289360084,50.43,77885.52,0.0,0.96278,2e-05,5.59753]
[1777289365119,50.44,77885.17,0.0,0.96276,2e-05,5.59943]
[1777289370154,50.44,77885.41,0.0,0.96276,2e-05,5.59967]
[1777289375189,50.44,77884.7,0.0,0.96275,2e-05,5.59979]
[1777289380223,50.45,77885.34,0.0,0.96276,2e-05,5.59891]
[1777289383245,50.45,77874.43,0.0,0.9625,2e-05,5.63009]
[1777289384252,50.45,77869.01,0.0,0.96237,2e-05,5.64548]
[1777289388279,50.45,77869.44,0.0,0.96238,2e-05,5.64465]
[1777289393315,50.45,77869.24,0.0,0.96237,2e-05,5.64563]
[1777289398350,50.45,77868.25,0.0,0.96234,2e-05,5.64883]
[1777289402378,50.45,77871.9,0.0,0.96243,2e-05,5.63887]
[1777289407413,50.45,77872.61,0.0,0.96244,2e-05,5.6374]
[1777289412448,50.45,77872.31,0.0,0.96243,2e-05,5.63872]
[1777289417483,50.46,77870.51,0.0,0.96238,2e-05,5.64421]
[1777289419497,50.46,77875.75,0.0,0.96251,2e-05,5.62961]
[1777289424532,50.46,77876.48,0.0,0.96252,2e-05,5.62808]
[1777289429567,50.46,77877.98,0.0,0.96255,2e-05,5.62444]
[1777289434602,50.46,77878.04,0.0,0.96256,2e-05,5.62211]
[1777289443228,50.46,77878.31,0.0,0.96257,2e-05,5.62177]
[1777289449708,50.47,77878.55,0.0,0.96256,2e-05,5.62286]
[1777289454743,50.47,77880.09,0.0,0.96259,2e-05,5.61932]
[1777289462799,50.47,77880.4,0.0,0.96258,2e-05,5.61976]
[1777289474884,50.48,77880.41,0.0,0.96257,2e-05,5.6217]
[1777289485962,50.48,77880.39,0.0,0.96255,2e-05,5.62355]
[1777289492025,50.49,77880.52,0.0,0.96257,2e-05,5.62135]
[1777289494038,50.49,77894.09,0.0,0.96288,2e-05,5.58366]
[1777289496053,50.49,77892.48,0.0,0.96284,2e-05,5.58855]
[1777289499074,50.49,77887.72,0.0,0.96272,2e-05,5.60253]
[1777289501087,50.49,77884.98,0.0,0.96266,2e-05,5.61061]
[1777289506122,50.5,77884.61,0.0,0.96264,2e-05,5.61251]
[1777289511158,50.5,77883.88,0.0,0.96261,2e-05,5.61555]
[1777289516192,50.5,77883.9,0.0,0.96261,2e-05,5.61631]
[1777289521228,50.5,77886.41,0.0,0.96266,2e-05,5.61008]
[1777289526263,50.51,77887.4,0.0,0.96268,2e-05,5.60813]
[1777289528277,50.51,77889.81,0.0,0.96273,2e-05,5.60173]
[1777289531300,50.51,77884.46,0.0,0.9626,2e-05,5.61726]
[1777289532306,50.51,77882.1,0.0,0.96254,2e-05,5.62403]
[1777289537342,50.51,77881.31,0.0,0.96252,2e-05,5.62694]
[1777289542376,50.51,77880.8,0.0,0.9625,2e-05,5.62904]
[1777289547411,50.51,77880.07,0.0,0.96248,2e-05,5.63167]
[1777289553454,50.52,77879.75,0.0,0.96249,2e-05,5.6304]
[1777289558489,50.52,77879.76,0.0,0.96248,2e-05,5.63085]
[1777289563524,50.52,77879.18,0.0,0.96246,2e-05,5.63293]
[1777289569571,50.52,77879.06,0.0,0.96246,2e-05,5.63375]
[1777289574606,50.52,77878.36,0.0,0.96244,2e-05,5.6361]
[1777289575614,50.52,77873.6,0.0,0.96233,2e-05,5.64957]
[1777289578635,50.52,77877.21,0.0,0.96241,2e-05,5.63956]
[1777289583670,50.52,77876.06,0.0,0.96238,2e-05,5.64311]
[1777289588705,50.52,77874.04,0.0,0.96233,2e-05,5.64907]
[1777289593740,50.52,77873.55,0.0,0.96232,2e-05,5.65069]
[1777289594748,50.52,77870.96,0.0,0.96225,2e-05,5.65803]
[1777289596761,50.52,77867.61,0.0,0.96217,2e-05,5.66755]
[1777289601797,50.52,77866.4,0.0,0.96215,2e-05,5.67105]
[1777289606832,50.52,77865.58,0.0,0.96213,2e-05,5.67348]
[1777289607839,50.52,77862.95,0.0,0.96206,2e-05,5.68094]
[1777289608846,50.52,77859.64,0.0,0.96198,2e-05,5.69031]
[1777289613881,50.52,77857.52,0.0,0.96195,2e-05,5.69345]
[1777289615895,50.52,77853.4,0.0,0.96185,2e-05,5.70509]
[1777289620935,50.52,77851.79,0.0,0.96182,2e-05,5.70946]
[1777289625967,50.52,77851.79,0.0,0.96182,2e-05,5.70921]
[1777289626974,50.52,77848.82,0.0,0.96175,2e-05,5.71759]
[1777289628988,50.52,77842.81,0.0,0.96161,2e-05,5.73454]
[1777289633015,50.52,77840.49,0.0,0.96155,2e-05,5.74072]
[1777289638056,50.52,77840.29,0.0,0.96155,2e-05,5.74073]
[1777289643091,50.52,77840.07,0.0,0.96155,2e-05,5.7408]
[1777289648126,50.52,77840.53,0.0,0.96157,2e-05,5.73895]
[1777289653161,50.52,77840.23,0.0,0.96156,2e-05,5.73929]
[1777289655175,50.51,77846.1,0.0,0.96171,2e-05,5.72239]
[1777289660209,50.51,77847.35,0.0,0.96174,2e-05,5.71848]
[1777289665245,50.51,77847.9,0.0,0.96176,2e-05,5.71664]
[1777289671287,50.51,77848.23,0.0,0.96178,2e-05,5.71257]
[1777289676322,50.51,77847.57,0.0,0.96177,2e-05,5.71424]
[1777289681358,50.51,77849.11,0.0,0.96181,2e-05,5.70964]
[1777289682366,50.51,77852.25,0.0,0.96188,2e-05,5.7007]
[1777289687400,50.51,77852.5,0.0,0.96189,2e-05,5.69994]
[1777289692435,50.51,77849.62,0.0,0.96182,2e-05,5.70804]
[1777289697470,50.51,77848.64,0.0,0.9618,2e-05,5.71069]
[1777289702505,50.51,77847.27,0.0,0.96177,2e-05,5.71441]
[1777289704518,50.51,77842.73,0.0,0.96166,2e-05,5.72725]
[1777289709553,50.51,77846.74,0.0,0.96176,2e-05,5.71555]
[1777289714589,50.51,77847.4,0.0,0.96177,2e-05,5.71349]
[1777289719625,50.51,77849.78,0.0,0.96183,2e-05,5.70658]
[1777289731711,50.51,77850.68,0.0,0.96187,2e-05,5.70103]
[1777289737753,50.51,77850.39,0.0,0.96187,2e-05,5.70182]
[1777289743795,50.51,77850.93,0.0,0.96188,2e-05,5.70024]
[1777289753865,50.51,77850.91,0.0,0.96188,2e-05,5.70025]
[1777289758900,50.51,77850.65,0.0,0.96187,2e-05,5.70096]
[1777289763935,50.51,77847.11,0.0,0.96179,2e-05,5.71098]
[1777289768970,50.51,77845.67,0.0,0.96176,2e-05,5.71493]
[1777289772998,50.51,77842.83,0.0,0.96169,2e-05,5.72288]
[1777289778033,50.51,77843.08,0.0,0.9617,2e-05,5.72196]
[1777289784075,50.5,77844.34,0.0,0.96173,2e-05,5.71815]
[1777289789110,50.5,77844.47,0.0,0.96173,2e-05,5.71762]
[1777289794145,50.5,77844.48,0.0,0.96175,2e-05,5.7146]
[1777289799180,50.5,77841.14,0.0,0.96167,2e-05,5.72393]
[1777289804216,50.5,77841.02,0.0,0.96167,2e-05,5.72404]
[1777289809250,50.5,77839.21,0.0,0.96163,2e-05,5.72893]
[1777289814285,50.5,77838.52,0.0,0.96162,2e-05,5.73062]
[1777289821335,50.5,77834.25,0.0,0.96152,2e-05,5.74234]
[1777289822341,50.5,77825.67,0.0,0.96131,2e-05,5.76677]
[1777289823347,50.5,77818.69,0.0,0.96114,2e-05,5.78667]
[1777289825362,50.5,77816.84,0.0,0.9611,2e-05,5.79169]
[1777289828383,50.5,77813.93,0.0,0.96104,2e-05,5.79954]
[1777289830397,50.5,77807.51,0.0,0.96088,2e-05,5.81763]
[1777289832411,50.49,77804.27,0.0,0.96081,2e-05,5.82657]
[1777289834425,50.49,77800.96,0.0,0.96073,2e-05,5.83568]
[1777289838452,50.49,77804.31,0.0,0.96082,2e-05,5.82511]
[1777289844495,50.49,77804.6,0.0,0.96084,2e-05,5.82305]
[1777289849530,50.48,77804.52,0.0,0.96084,2e-05,5.8221]
[1777289854565,50.48,77803.27,0.0,0.96084,2e-05,5.8221]
[1777289857585,50.48,77800.5,0.0,0.96078,2e-05,5.82931]
[1777289862621,50.48,77801.06,0.0,0.9608,2e-05,5.82672]
[1777289867656,50.47,77800.99,0.0,0.9608,2e-05,5.82597]
[1777289872691,50.47,77800.67,0.0,0.9608,2e-05,5.82595]
[1777289873698,50.47,77792.82,0.0,0.96061,2e-05,5.84841]
[1777289875713,50.47,77789.93,0.0,0.96055,2e-05,5.85631]
[1777289880749,50.47,77786.89,0.0,0.96048,2e-05,5.8639]
[1777289885784,50.46,77788.02,0.0,0.96052,2e-05,5.85936]
[1777289890818,50.46,77788.02,0.0,0.96053,2e-05,5.85814]
[1777289894847,50.46,77791.63,0.0,0.96063,2e-05,5.84673]
[1777289899881,50.45,77790.62,0.0,0.96061,2e-05,5.8485]
[1777289904917,50.45,77791.23,0.0,0.96063,2e-05,5.84558]
[1777289910959,50.45,77791.68,0.0,0.96066,2e-05,5.8429]
[1777289915993,50.44,77793.5,0.0,0.96073,2e-05,5.83369]
[1777289918008,50.44,77799.21,0.0,0.96087,2e-05,5.8168]
[1777289920022,50.44,77802.27,0.0,0.96095,2e-05,5.80762]
[1777289921032,50.44,77805.88,0.0,0.96104,2e-05,5.79707]
[1777289922037,50.44,77810.37,0.0,0.96115,2e-05,5.78403]
[1777289923044,50.44,77806.0,0.0,0.96104,2e-05,5.79645]
[1777289924051,50.44,77803.13,0.0,0.96098,2e-05,5.80455]
[1777289930094,50.44,77803.38,0.0,0.96099,2e-05,5.80286]
[1777289935129,50.43,77801.16,0.0,0.96094,2e-05,5.80846]
[1777289940163,50.43,77800.44,0.0,0.96093,2e-05,5.80968]
[1777289942178,50.43,77804.35,0.0,0.96103,2e-05,5.79812]
[1777289947212,50.43,77803.74,0.0,0.96102,2e-05,5.79915]
[1777289952248,50.43,77804.92,0.0,0.96106,2e-05,5.79503]
[1777289957283,50.42,77807.01,0.0,0.96111,2e-05,5.78836]
[1777289962318,50.42,77809.08,0.0,0.96117,2e-05,5.78182]
[1777289963325,50.42,77811.66,0.0,0.96123,2e-05,5.77431]
[1777289967353,50.42,77806.91,0.0,0.96112,2e-05,5.78753]
[1777289972388,50.42,77808.29,0.0,0.96117,2e-05,5.78008]
[1777289974401,50.42,77804.07,0.0,0.96107,2e-05,5.79197]
[1777289979437,50.42,77803.42,0.0,0.96106,2e-05,5.79315]
[1777289984472,50.41,77803.46,0.0,0.96107,2e-05,5.79235]
[1777289989507,50.41,77803.38,0.0,0.96107,2e-05,5.7919]
[1777289994542,50.41,77803.56,0.0,0.96108,2e-05,5.79072]
[1777289999577,50.41,77802.93,0.0,0.96107,2e-05,5.79187]
[1777290004612,50.41,77802.05,0.0,0.96106,2e-05,5.79373]
[1777290009646,50.4,77801.58,0.0,0.96105,2e-05,5.7944]
[1777290015690,50.4,77802.26,0.0,0.96108,2e-05,5.79165]
[1777290018712,50.4,77807.72,0.0,0.96121,2e-05,5.77546]
[1777290019719,50.4,77810.26,0.0,0.96127,2e-05,5.76818]
[1777290022740,50.4,77812.87,0.0,0.96134,2e-05,5.76035]
[1777290024753,50.4,77815.64,0.0,0.96141,2e-05,5.75227]
[1777290029789,50.4,77813.96,0.0,0.96137,2e-05,5.75675]
[1777290034825,50.4,77812.69,0.0,0.96136,2e-05,5.75713]
[1777290039860,50.4,77814.13,0.0,0.9614,2e-05,5.7526]
[1777290041874,50.4,77820.58,0.0,0.96156,2e-05,5.73403]
[1777290048924,50.39,77821.17,0.0,0.96157,2e-05,5.73206]
[1777290053960,50.39,77821.55,0.0,0.96158,2e-05,5.73073]
[1777290058994,50.39,77821.22,0.0,0.96158,2e-05,5.73144]
[1777290062015,50.39,77818.44,0.0,0.96151,2e-05,5.73923]
[1777290067051,50.39,77818.29,0.0,0.96151,2e-05,5.73932]
[1777290072085,50.39,77818.08,0.0,0.96151,2e-05,5.7396]
[1777290077121,50.39,77819.16,0.0,0.96154,2e-05,5.73623]
[1777290082156,50.39,77821.5,0.0,0.9616,2e-05,5.72931]
[1777290087191,50.39,77822.85,0.0,0.96163,2e-05,5.72531]
[1777290092227,50.39,77822.83,0.0,0.96165,2e-05,5.72242]
[1777290097263,50.39,77822.57,0.0,0.96164,2e-05,5.72306]
[1777290103305,50.39,77822.35,0.0,0.96164,2e-05,5.72357]
[1777290108341,50.39,77822.46,0.0,0.96164,2e-05,5.72317]
[1777290113376,50.39,77822.49,0.0,0.96164,2e-05,5.723]
[1777290115389,50.39,77815.74,0.0,0.96148,2e-05,5.74224]
[1777290117404,50.39,77813.29,0.0,0.96142,2e-05,5.74915]
[1777290121432,50.39,77816.55,0.0,0.9615,2e-05,5.73958]
[1777290125460,50.39,77820.3,0.0,0.96159,2e-05,5.72869]
[1777290130494,50.39,77821.99,0.0,0.96164,2e-05,5.72375]
[1777290135530,50.39,77821.59,0.0,0.96163,2e-05,5.7248]
[1777290136537,50.39,77815.69,0.0,0.96148,2e-05,5.74163]
[1777290141572,50.38,77814.36,0.0,0.96145,2e-05,5.74515]
[1777290148621,50.38,77815.34,0.0,0.96148,2e-05,5.74193]
[1777290153656,50.38,77815.57,0.0,0.96151,2e-05,5.73814]
[1777290159307,50.38,77815.59,0.0,0.96151,2e-05,5.73791]
[1777290164733,50.38,77814.94,0.0,0.9615,2e-05,5.73931]
[1777290165740,50.38,77812.01,0.0,0.96143,2e-05,5.74763]
[1777290170775,50.38,77814.35,0.0,0.96149,2e-05,5.74057]
[1777290175810,50.38,77816.59,0.0,0.96154,2e-05,5.73387]
[1777290181851,50.38,77816.22,0.0,0.96154,2e-05,5.73462]
[1777290186886,50.38,77815.39,0.0,0.96152,2e-05,5.73673]
[1777290191922,50.38,77815.13,0.0,0.96151,2e-05,5.73724]
[1777290196957,50.38,77815.98,0.0,0.96154,2e-05,5.73456]
[1777290201992,50.38,77815.62,0.0,0.96153,2e-05,5.73534]
[1777290207028,50.37,77815.59,0.0,0.96153,2e-05,5.73516]
[1777290212063,50.37,77814.74,0.0,0.96153,2e-05,5.7345]
[1777290217098,50.37,77815.32,0.0,0.96155,2e-05,5.73259]
[1777290222133,50.37,77815.25,0.0,0.96155,2e-05,5.73253]
[1777290227168,50.37,77814.71,0.0,0.96154,2e-05,5.73381]
[1777290232202,50.37,77813.16,0.0,0.9615,2e-05,5.73797]
[1777290237243,50.37,77812.53,0.0,0.96149,2e-05,5.73944]
[1777290242279,50.37,77813.08,0.0,0.9615,2e-05,5.73754]
[1777290249328,50.37,77813.16,0.0,0.96151,2e-05,5.73688]
[1777290254363,50.37,77815.07,0.0,0.96156,2e-05,5.73112]
[1777290257384,50.37,77812.13,0.0,0.96149,2e-05,5.73936]
[1777290262418,50.37,77812.82,0.0,0.96151,2e-05,5.73707]
[1777290267454,50.36,77812.52,0.0,0.9615,2e-05,5.73762]
[1777290272489,50.36,77812.39,0.0,0.96152,2e-05,5.73485]
[1777290277524,50.36,77814.41,0.0,0.96157,2e-05,5.72879]
[1777290282558,50.36,77813.66,0.0,0.96156,2e-05,5.73067]
[1777290287594,50.36,77813.29,0.0,0.96155,2e-05,5.73147]
[1777290292636,50.36,77812.54,0.0,0.96153,2e-05,5.73334]
[1777290297672,50.36,77813.41,0.0,0.96156,2e-05,5.73057]
[1777290302707,50.36,77813.09,0.0,0.96155,2e-05,5.73121]
[1777290307742,50.36,77813.21,0.0,0.96156,2e-05,5.7306]
[1777290312778,50.36,77813.64,0.0,0.96157,2e-05,5.72912]
[1777290319827,50.36,77813.96,0.0,0.96158,2e-05,5.72785]
[1777290330905,50.35,77813.74,0.0,0.96158,2e-05,5.72796]
[1777290341982,50.35,77813.74,0.0,0.9616,2e-05,5.72465]
[1777290352053,50.35,77813.74,0.0,0.9616,2e-05,5.72419]
[1777290357088,50.35,77813.55,0.0,0.9616,2e-05,5.72453]
[1777290364136,50.35,77811.1,0.0,0.96154,2e-05,5.73123]
[1777290369172,50.35,77810.53,0.0,0.96153,2e-05,5.73259]
[1777290374206,50.35,77810.46,0.0,0.96153,2e-05,5.73252]
[1777290378235,50.35,77813.19,0.0,0.9616,2e-05,5.72452]
[1777290384277,50.35,77813.34,0.0,0.96161,2e-05,5.72386]
[1777290390320,50.35,77813.1,0.0,0.9616,2e-05,5.72431]
[1777290396360,50.35,77813.58,0.0,0.96163,2e-05,5.7199]
[1777290403409,50.35,77813.72,0.0,0.96164,2e-05,5.71928]
[1777290410459,50.35,77810.35,0.0,0.96156,2e-05,5.72869]
[1777290412473,50.34,77807.66,0.0,0.96149,2e-05,5.73628]
[1777290419524,50.34,77808.22,0.0,0.96151,2e-05,5.73429]
[1777290424559,50.34,77809.76,0.0,0.96155,2e-05,5.72963]
[1777290429593,50.34,77809.17,0.0,0.96154,2e-05,5.73109]
[1777290436643,50.34,77809.39,0.0,0.96155,2e-05,5.73014]
[1777290438656,50.34,77806.84,0.0,0.96149,2e-05,5.73735]
[1777290444699,50.34,77805.95,0.0,0.96147,2e-05,5.73953]
[1777290449734,50.34,77807.46,0.0,0.96151,2e-05,5.73494]
[1777290454768,50.34,77806.68,0.0,0.96151,2e-05,5.73408]
[1777290459804,50.34,77807.25,0.0,0.96152,2e-05,5.73221]
[1777290464839,50.34,77807.14,0.0,0.96152,2e-05,5.73229]
[1777290469873,50.34,77804.93,0.0,0.96147,2e-05,5.73836]
[1777290473902,50.34,77802.26,0.0,0.96141,2e-05,5.74578]
[1777290478936,50.34,77802.65,0.0,0.96142,2e-05,5.74435]
[1777290483972,50.33,77802.35,0.0,0.96141,2e-05,5.74493]
[1777290489007,50.33,77802.47,0.0,0.96142,2e-05,5.74431]
[1777290495049,50.33,77802.17,0.0,0.96141,2e-05,5.74487]
[1777290503109,50.33,77802.53,0.0,0.96143,2e-05,5.74346]
[1777290511903,50.33,77803.34,0.0,0.96145,2e-05,5.74105]
[1777290521235,50.33,77805.09,0.0,0.96151,2e-05,5.73263]
[1777290530298,50.33,77805.3,0.0,0.96152,2e-05,5.73188]
[1777290540368,50.33,77806.17,0.0,0.96154,2e-05,5.72925]
[1777290545403,50.33,77804.51,0.0,0.9615,2e-05,5.73394]
[1777290550438,50.33,77803.93,0.0,0.96149,2e-05,5.7355]
[1777290556480,50.33,77804.06,0.0,0.96149,2e-05,5.73501]
[1777290562521,50.33,77804.7,0.0,0.96151,2e-05,5.73308]
[1777290567558,50.33,77804.73,0.0,0.96151,2e-05,5.73292]
[1777290572593,50.33,77809.64,0.0,0.96165,2e-05,5.71599]
[1777290574606,50.33,77813.89,0.0,0.96175,2e-05,5.7039]
[1777290579642,50.33,77814.4,0.0,0.96176,2e-05,5.70261]
[1777290582663,50.33,77811.53,0.0,0.96169,2e-05,5.71088]
[1777290587698,50.33,77810.02,0.0,0.96165,2e-05,5.71523]
[1777290592734,50.33,77809.75,0.0,0.96165,2e-05,5.71603]
[1777290598776,50.33,77810.2,0.0,0.96166,2e-05,5.71475]
[1777290603811,50.33,77808.15,0.0,0.96161,2e-05,5.72058]
[1777290608846,50.33,77808.68,0.0,0.96162,2e-05,5.71903]
[1777290613921,50.33,77808.53,0.0,0.96162,2e-05,5.71942]
[1777290618961,50.33,77800.78,0.0,0.96143,2e-05,5.74155]
[1777290619968,50.33,77797.79,0.0,0.96136,2e-05,5.75007]
[1777290625008,50.33,77798.38,0.0,0.96137,2e-05,5.74807]
[1777290630041,50.33,77798.72,0.0,0.96139,2e-05,5.74678]
[1777290635076,50.33,77798.37,0.0,0.9614,2e-05,5.74463]
[1777290640111,50.32,77798.1,0.0,0.96139,2e-05,5.74508]
[1777290645145,50.32,77798.23,0.0,0.9614,2e-05,5.74439]
[1777290650181,50.32,77794.52,0.0,0.96131,2e-05,5.75469]
[1777290655217,50.32,77793.48,0.0,0.96129,2e-05,5.75725]
[1777290660252,50.32,77793.1,0.0,0.96128,2e-05,5.75783]
[1777290663273,50.32,77796.76,0.0,0.96138,2e-05,5.747]
[1777290669315,50.32,77796.75,0.0,0.96138,2e-05,5.74646]
[1777290673344,50.32,77803.01,0.0,0.96154,2e-05,5.72819]
[1777290674350,50.32,77808.06,0.0,0.96166,2e-05,5.71368]
[1777290676364,50.32,77810.03,0.0,0.96171,2e-05,5.70797]
[1777290678378,50.32,77813.07,0.0,0.96178,2e-05,5.69924]
[1777290683413,50.32,77813.66,0.0,0.96179,2e-05,5.69754]
[1777290688447,50.32,77813.54,0.0,0.96179,2e-05,5.69789]
[1777290693483,50.32,77814.79,0.0,0.96184,2e-05,5.69152]
[1777290699525,50.32,77814.57,0.0,0.96183,2e-05,5.69222]
[1777290704559,50.32,77814.09,0.0,0.96182,2e-05,5.69363]
[1777290709595,50.32,77814.37,0.0,0.96183,2e-05,5.69287]
[1777290714629,50.32,77811.89,0.0,0.96177,2e-05,5.69998]
[1777290719664,50.32,77813.04,0.0,0.9618,2e-05,5.69668]
[1777290724700,50.32,77813.37,0.0,0.9618,2e-05,5.69575]
[1777290729735,50.32,77814.45,0.0,0.96183,2e-05,5.6927]
[1777290734770,50.32,77814.31,0.0,0.96182,2e-05,5.69315]
[1777290739805,50.32,77814.43,0.0,0.96183,2e-05,5.69285]
[1777290744840,50.32,77815.06,0.0,0.96184,2e-05,5.6911]
[1777290746854,50.32,77827.81,0.0,0.96215,2e-05,5.65489]
[1777290747860,50.32,77831.22,0.0,0.96223,2e-05,5.6453]
[1777290752896,50.32,77830.9,0.0,0.96223,2e-05,5.64384]
[1777290756924,50.32,77827.87,0.0,0.96216,2e-05,5.65278]
[1777290761959,50.32,77827.89,0.0,0.96216,2e-05,5.65309]
[1777290764979,50.32,77830.36,0.0,0.96221,2e-05,5.64631]
[1777290771022,50.32,77830.36,0.0,0.96221,2e-05,5.64685]
[1777290773036,50.32,77827.35,0.0,0.96214,2e-05,5.65554]
[1777290778071,50.32,77827.85,0.0,0.96214,2e-05,5.65449]
[1777290784113,50.33,77824.43,0.0,0.96206,2e-05,5.66463]
[1777290786127,50.33,77821.67,0.0,0.96199,2e-05,5.67257]
[1777290792168,50.33,77821.57,0.0,0.96199,2e-05,5.67311]
[1777290797208,50.33,77821.87,0.0,0.96199,2e-05,5.67246]
[1777290802242,50.33,77822.06,0.0,0.962,2e-05,5.67215]
[1777290807278,50.33,77820.87,0.0,0.96197,2e-05,5.67576]
[1777290812313,50.33,77821.2,0.0,0.96199,2e-05,5.67216]
[1777290818354,50.33,77822.29,0.0,0.96201,2e-05,5.66933]
[1777290823390,50.33,77821.83,0.0,0.962,2e-05,5.67088]
[1777290828425,50.33,77823.55,0.0,0.96204,2e-05,5.66623]
[1777290833459,50.33,77824.27,0.0,0.96206,2e-05,5.66446]
[1777290838507,50.33,77823.52,0.0,0.96203,2e-05,5.66688]
[1777290843542,50.33,77831.12,0.0,0.96221,2e-05,5.64566]
[1777290844549,50.33,77833.94,0.0,0.96228,2e-05,5.63777]
[1777290849585,50.34,77834.86,0.0,0.9623,2e-05,5.6357]
[1777290859655,50.34,77834.86,0.0,0.96229,2e-05,5.63678]
[1777290868718,50.34,77834.06,0.0,0.96226,2e-05,5.64001]
[1777290869725,50.34,77829.39,0.0,0.96215,2e-05,5.65334]
[1777290874761,50.34,77828.76,0.0,0.96215,2e-05,5.65271]
[1777290879795,50.34,77827.34,0.0,0.96211,2e-05,5.65714]
[1777290884831,50.34,77827.19,0.0,0.9621,2e-05,5.65794]
[1777290889866,50.35,77827.16,0.0,0.9621,2e-05,5.65839]
[1777290894901,50.35,77827.34,0.0,0.9621,2e-05,5.65824]
[1777290899936,50.35,77826.71,0.0,0.96208,2e-05,5.66038]
[1777290905978,50.35,77827.65,0.0,0.9621,2e-05,5.65814]
[1777290911013,50.35,77828.05,0.0,0.96211,2e-05,5.65739]
[1777290916048,50.35,77827.64,0.0,0.9621,2e-05,5.65893]
[1777290921082,50.35,77824.82,0.0,0.96203,2e-05,5.6673]
[1777290926118,50.35,77825.76,0.0,0.96205,2e-05,5.66497]
[1777290931153,50.35,77824.69,0.0,0.96204,2e-05,5.66552]
[1777290936188,50.36,77825.85,0.0,0.96206,2e-05,5.6626]
[1777290941222,50.36,77824.92,0.0,0.96203,2e-05,5.66561]
[1777290946258,50.36,77825.55,0.0,0.96205,2e-05,5.66421]
[1777290951293,50.36,77826.35,0.0,0.96206,2e-05,5.66232]
[1777290953307,50.36,77831.79,0.0,0.96219,2e-05,5.64707]
[1777290958341,50.36,77831.23,0.0,0.96217,2e-05,5.6492]
[1777290964384,50.36,77831.27,0.0,0.96217,2e-05,5.64969]
[1777290969419,50.36,77831.63,0.0,0.96217,2e-05,5.64917]
[1777290976468,50.37,77832.93,0.0,0.9622,2e-05,5.64618]
[1777290981503,50.37,77834.6,0.0,0.96223,2e-05,5.64199]
[1777290983517,50.37,77838.02,0.0,0.96231,2e-05,5.63254]
[1777290985530,50.37,77840.89,0.0,0.96238,2e-05,5.62467]
[1777290991575,50.37,77841.7,0.0,0.96241,2e-05,5.62037]
[1777290992582,50.37,77844.19,0.0,0.96247,2e-05,5.61348]
[1777290997619,50.37,77844.28,0.0,0.96246,2e-05,5.61397]
[1777291002654,50.38,77845.75,0.0,0.96249,2e-05,5.61055]
[1777291008695,50.38,77846.53,0.0,0.9625,2e-05,5.60921]
[1777291013731,50.38,77845.99,0.0,0.96248,2e-05,5.61155]
[1777291018766,50.38,77848.79,0.0,0.96255,2e-05,5.60434]
[1777291020780,50.38,77851.65,0.0,0.96261,2e-05,5.59657]
[1777291025814,50.39,77849.8,0.0,0.96256,2e-05,5.60255]
[1777291030850,50.39,77849.8,0.0,0.96255,2e-05,5.60328]
[1777291031857,50.39,77847.16,0.0,0.96249,2e-05,5.61086]
[1777291037899,50.39,77846.14,0.0,0.96246,2e-05,5.61451]
[1777291042934,50.39,77846.48,0.0,0.96246,2e-05,5.61416]
[1777291047969,50.39,77845.49,0.0,0.96244,2e-05,5.61759]
[1777291053004,50.4,77845.57,0.0,0.96245,2e-05,5.61515]
[1777291058039,50.4,77845.95,0.0,0.96245,2e-05,5.61467]
[1777291064080,50.4,77845.19,0.0,0.96243,2e-05,5.61749]
[1777291067102,50.4,77837.08,0.0,0.96223,2e-05,5.64073]
[1777291068109,50.4,77834.59,0.0,0.96217,2e-05,5.64784]
[1777291073144,50.4,77835.09,0.0,0.96218,2e-05,5.64675]
[1777291079186,50.4,77835.66,0.0,0.96219,2e-05,5.64555]
[1777291084221,50.4,77837.93,0.0,0.96225,2e-05,5.63948]
[1777291089257,50.41,77839.17,0.0,0.96227,2e-05,5.63643]
[1777291094292,50.41,77842.22,0.0,0.96234,2e-05,5.62829]
[1777291095299,50.41,77845.25,0.0,0.96241,2e-05,5.61984]
[1777291100333,50.41,77846.12,0.0,0.96243,2e-05,5.61802]
[1777291106376,50.41,77845.23,0.0,0.9624,2e-05,5.62134]
[1777291111411,50.41,77843.99,0.0,0.96238,2e-05,5.62267]
[1777291116447,50.41,77843.9,0.0,0.96237,2e-05,5.62354]
[1777291121483,50.42,77844.23,0.0,0.96238,2e-05,5.62325]
[1777291126518,50.42,77845.78,0.0,0.96241,2e-05,5.61954]
[1777291131553,50.42,77847.32,0.0,0.96244,2e-05,5.6159]
[1777291136588,50.42,77848.26,0.0,0.96245,2e-05,5.61403]
[1777291141623,50.43,77847.39,0.0,0.96243,2e-05,5.61726]
[1777291146657,50.43,77849.11,0.0,0.96246,2e-05,5.61323]
[1777291151693,50.43,77848.85,0.0,0.96245,2e-05,5.6148]
[1777291154714,50.43,77860.2,0.0,0.96271,2e-05,5.5834]
[1777291156728,50.43,77859.23,0.0,0.96269,2e-05,5.58652]
[1777291161764,50.44,77858.41,0.0,0.96266,2e-05,5.58987]
[1777291166799,50.44,77858.21,0.0,0.96265,2e-05,5.59145]
[1777291171835,50.44,77856.62,0.0,0.96262,2e-05,5.59412]
[1777291173849,50.44,77853.8,0.0,0.96255,2e-05,5.60243]
[1777291175863,50.44,77850.98,0.0,0.96248,2e-05,5.61073]
[1777291180898,50.45,77851.03,0.0,0.96247,2e-05,5.61151]
[1777291185933,50.45,77849.87,0.0,0.96244,2e-05,5.61547]
[1777291190968,50.45,77850.1,0.0,0.96244,2e-05,5.61547]
[1777291196006,50.45,77849.0,0.0,0.96241,2e-05,5.61919]
[1777291201038,50.45,77849.82,0.0,0.96242,2e-05,5.61746]
[1777291203052,50.45,77843.6,0.0,0.96227,2e-05,5.63522]
[1777291205066,50.45,77846.41,0.0,0.96234,2e-05,5.62747]
[1777291206073,50.45,77851.5,0.0,0.96246,2e-05,5.61313]
[1777291208086,50.46,77851.54,0.0,0.96246,2e-05,5.61338]
[1777291214973,50.46,77851.55,0.0,0.96245,2e-05,5.61388]
[1777291222184,50.46,77851.55,0.0,0.96244,2e-05,5.61527]
[1777291227221,50.46,77852.45,0.0,0.96246,2e-05,5.61344]
[1777291232255,50.47,77852.55,0.0,0.96247,2e-05,5.61102]
[1777291234269,50.47,77846.37,0.0,0.96232,2e-05,5.62871]
[1777291235276,50.47,77840.51,0.0,0.96218,2e-05,5.64536]
[1777291236282,50.47,77837.38,0.0,0.96211,2e-05,5.65429]
[1777291237290,50.47,77834.54,0.0,0.96204,2e-05,5.66238]
[1777291238297,50.47,77831.69,0.0,0.96197,2e-05,5.6705]
[1777291243332,50.47,77830.67,0.0,0.96194,2e-05,5.67352]
[1777291248367,50.47,77830.37,0.0,0.96194,2e-05,5.67446]
[1777291251387,50.47,77825.2,0.0,0.96181,2e-05,5.6892]
[1777291253402,50.47,77821.93,0.0,0.96173,2e-05,5.69849]
[1777291258437,50.47,77821.41,0.0,0.96172,2e-05,5.69988]
[1777291261458,50.47,77815.08,0.0,0.96157,2e-05,5.71787]
[1777291262465,50.47,77811.42,0.0,0.96148,2e-05,5.72827]
[1777291263472,50.47,77814.24,0.0,0.96155,2e-05,5.72017]
[1777291265486,50.47,77816.89,0.0,0.96162,2e-05,5.71255]
[1777291267500,50.47,77812.84,0.0,0.96152,2e-05,5.72404]
[1777291269514,50.47,77809.94,0.0,0.96145,2e-05,5.73223]
[1777291274548,50.47,77809.36,0.0,0.96144,2e-05,5.73361]
[1777291279583,50.47,77808.04,0.0,0.96141,2e-05,5.73714]
[1777291284619,50.46,77808.34,0.0,0.96142,2e-05,5.736]
[1777291289654,50.46,77808.25,0.0,0.96142,2e-05,5.73596]
[1777291294689,50.46,77808.62,0.0,0.96145,2e-05,5.73175]
[1777291299724,50.46,77807.61,0.0,0.96142,2e-05,5.7343]
[1777291304759,50.46,77807.69,0.0,0.96143,2e-05,5.73371]
[1777291309794,50.46,77806.74,0.0,0.96141,2e-05,5.73604]
[1777291310801,50.46,77800.24,0.0,0.96125,2e-05,5.75455]
[1777291311808,50.46,77796.56,0.0,0.96116,2e-05,5.76499]
[1777291312815,50.46,77793.96,0.0,0.9611,2e-05,5.77232]
[1777291317850,50.46,77794.03,0.0,0.96111,2e-05,5.77143]
[1777291322885,50.45,77794.9,0.0,0.96114,2e-05,5.76818]
[1777291328927,50.45,77797.46,0.0,0.96121,2e-05,5.75997]
[1777291333964,50.45,77799.04,0.0,0.96125,2e-05,5.75476]
[1777291339109,50.45,77798.76,0.0,0.96125,2e-05,5.75507]
[1777291343028,50.45,77803.01,0.0,0.96136,2e-05,5.74231]
[1777291347056,50.45,77805.7,0.0,0.96142,2e-05,5.73417]
[1777291352092,50.44,77805.62,0.0,0.96144,2e-05,5.73117]
[1777291355132,50.44,77801.99,0.0,0.96136,2e-05,5.7414]
[1777291359156,50.44,77799.08,0.0,0.96129,2e-05,5.74926]
[1777291361171,50.44,77796.13,0.0,0.96122,2e-05,5.75749]
[1777291362178,50.44,77790.5,0.0,0.96108,2e-05,5.77352]
[1777291364191,50.44,77793.71,0.0,0.96116,2e-05,5.764]
[1777291369227,50.44,77795.85,0.0,0.96122,2e-05,5.75725]
[1777291372253,50.44,77781.89,0.0,0.96088,2e-05,5.79702]
[1777291373259,50.44,77772.03,0.0,0.96064,2e-05,5.82529]
[1777291374266,50.44,77770.89,0.0,0.96062,2e-05,5.82836]
[1777291377920,50.43,77771.06,0.0,0.96063,2e-05,5.82719]
[1777291378024,50.43,77771.06,0.0,0.96063,2e-05,5.82719]
[1777291378298,50.43,77771.06,0.0,0.96063,2e-05,5.82719]
[1777291378336,50.43,77767.4,0.0,0.96054,2e-05,5.83755]
[1777291379301,50.43,77763.65,0.0,0.96045,2e-05,5.84816]
[1777291380030,50.43,77763.65,0.0,0.96045,2e-05,5.84816]
[1777291386350,50.43,77763.19,0.0,0.96045,2e-05,5.84764]
[1777291391384,50.42,77760.69,0.0,0.9604,2e-05,5.85356]
[1777291395414,50.42,77758.11,0.0,0.96035,2e-05,5.85992]
[1777291398438,50.42,77754.81,0.0,0.96027,2e-05,5.86863]
[1777291403473,50.41,77752.15,0.0,0.96022,2e-05,5.87485]
[1777291408508,50.41,77750.51,0.0,0.96019,2e-05,5.87804]
[1777291413543,50.41,77751.0,0.0,0.96023,2e-05,5.87216]
[1777291418578,50.4,77750.14,0.0,0.96023,2e-05,5.87309]
[1777291423613,50.4,77750.02,0.0,0.96024,2e-05,5.87188]
[1777291428648,50.39,77750.0,0.0,0.96025,2e-05,5.87044]
[1777291433683,50.39,77749.52,0.0,0.96025,2e-05,5.87039]
[1777291438718,50.38,77748.84,0.0,0.96024,2e-05,5.87096]
[1777291442745,50.38,77755.47,0.0,0.96042,2e-05,5.8506]
[1777291447781,50.38,77756.92,0.0,0.96046,2e-05,5.84521]
[1777291452816,50.37,77756.69,0.0,0.96047,2e-05,5.84466]
[1777291457851,50.37,77756.99,0.0,0.96048,2e-05,5.84256]
[1777291462885,50.37,77753.63,0.0,0.96041,2e-05,5.85105]
[1777291467921,50.36,77751.45,0.0,0.96037,2e-05,5.85603]
[1777291472956,50.36,77750.45,0.0,0.96037,2e-05,5.85465]
[1777291477990,50.35,77749.58,0.0,0.96036,2e-05,5.85577]
[1777291483027,50.35,77750.71,0.0,0.9604,2e-05,5.85108]
[1777291487055,50.35,77756.75,0.0,0.96056,2e-05,5.83245]
[1777291491085,50.34,77751.43,0.0,0.96044,2e-05,5.84688]
[1777291495114,50.34,77754.08,0.0,0.96051,2e-05,5.83815]
[1777291502162,50.34,77754.24,0.0,0.96053,2e-05,5.83592]
[1777291508204,50.33,77753.43,0.0,0.96053,2e-05,5.83651]
[1777291510218,50.33,77756.28,0.0,0.9606,2e-05,5.82775]
[1777291515253,50.33,77757.7,0.0,0.96065,2e-05,5.82249]
[1777291520288,50.32,77757.07,0.0,0.96064,2e-05,5.82316]
[1777291526330,50.32,77758.71,0.0,0.96069,2e-05,5.81705]
[1777291531365,50.32,77759.73,0.0,0.96074,2e-05,5.81012]
[1777291533379,50.32,77763.09,0.0,0.96083,2e-05,5.79999]
[1777291538414,50.31,77764.44,0.0,0.96087,2e-05,5.79511]
[1777291539421,50.31,77767.03,0.0,0.96094,2e-05,5.78745]
[1777291544459,50.31,77767.67,0.0,0.96096,2e-05,5.78475]
[1777291549494,50.31,77767.86,0.0,0.96097,2e-05,5.7834]
[1777291554529,50.31,77767.21,0.0,0.96096,2e-05,5.78452]
[1777291559564,50.3,77767.96,0.0,0.96099,2e-05,5.78163]
[1777291564601,50.3,77767.83,0.0,0.96099,2e-05,5.78131]
[1777291569636,50.3,77767.22,0.0,0.96098,2e-05,5.7824]
[1777291572657,50.3,77764.35,0.0,0.96091,2e-05,5.79028]
[1777291577692,50.3,77763.97,0.0,0.96091,2e-05,5.79061]
[1777291582727,50.29,77763.94,0.0,0.96091,2e-05,5.78993]
[1777291587761,50.29,77763.57,0.0,0.96091,2e-05,5.79021]
[1777291592797,50.29,77763.29,0.0,0.96093,2e-05,5.78736]
[1777291597831,50.29,77764.07,0.0,0.96095,2e-05,5.78437]
[1777291602868,50.28,77763.75,0.0,0.96095,2e-05,5.7846]
[1777291607904,50.28,77764.29,0.0,0.96097,2e-05,5.78236]
[1777291612938,50.28,77765.46,0.0,0.961,2e-05,5.77833]
[1777291614953,50.28,77778.76,0.0,0.96133,2e-05,5.73982]
[1777291615960,50.28,77778.66,0.0,0.96133,2e-05,5.74005]
[1777291620994,50.28,77778.51,0.0,0.96133,2e-05,5.74023]
[1777291626030,50.28,77777.13,0.0,0.9613,2e-05,5.74393]
[1777291631065,50.28,77777.0,0.0,0.9613,2e-05,5.74403]
[1777291636100,50.28,77775.49,0.0,0.96126,2e-05,5.74808]
[1777291641134,50.28,77776.05,0.0,0.96128,2e-05,5.7462]
[1777291646169,50.28,77776.13,0.0,0.96128,2e-05,5.74569]
[1777291652212,50.27,77774.29,0.0,0.96126,2e-05,5.74781]
[1777291657247,50.27,77772.4,0.0,0.96121,2e-05,5.75296]
[1777291662282,50.27,77772.84,0.0,0.96123,2e-05,5.75139]
[1777291669332,50.27,77772.66,0.0,0.96123,2e-05,5.75151]
[1777291674368,50.27,77772.46,0.0,0.96122,2e-05,5.7518]
[1777291679404,50.27,77772.52,0.0,0.96123,2e-05,5.75125]
[1777291685445,50.27,77773.12,0.0,0.96125,2e-05,5.74914]
[1777291690481,50.27,77773.84,0.0,0.96127,2e-05,5.74678]
[1777291695516,50.27,77773.86,0.0,0.96127,2e-05,5.74646]
[1777291698537,50.27,77777.13,0.0,0.96135,2e-05,5.73693]
[1777291701558,50.27,77779.84,0.0,0.96142,2e-05,5.72906]
[1777291703572,50.27,77782.61,0.0,0.96148,2e-05,5.72108]
[1777291707600,50.27,77788.83,0.0,0.96163,2e-05,5.70324]
[1777291712634,50.27,77790.31,0.0,0.96169,2e-05,5.69624]
[1777291716663,50.26,77793.44,0.0,0.96177,2e-05,5.686]
[1777291721699,50.26,77794.93,0.0,0.96183,2e-05,5.67971]
[1777291725727,50.25,77798.15,0.0,0.96192,2e-05,5.66894]
[1777291730763,50.25,77797.67,0.0,0.96192,2e-05,5.66842]
[1777291735798,50.24,77797.19,0.0,0.96192,2e-05,5.66792]
[1777291740833,50.24,77797.1,0.0,0.96194,2e-05,5.66628]
[1777291745868,50.23,77797.63,0.0,0.96197,2e-05,5.66286]
[1777291750903,50.22,77786.5,0.0,0.96171,2e-05,5.69271]
[1777291751909,50.22,77780.4,0.0,0.96157,2e-05,5.70973]
[1777291756944,50.22,77780.25,0.0,0.96158,2e-05,5.70829]
[1777291761980,50.22,77778.3,0.0,0.96154,2e-05,5.7138]
[1777291767015,50.22,77775.55,0.0,0.96147,2e-05,5.72158]
[1777291773057,50.22,77775.61,0.0,0.96149,2e-05,5.71842]
[1777291778092,50.22,77775.82,0.0,0.9615,2e-05,5.71729]
[1777291783128,50.21,77774.94,0.0,0.9615,2e-05,5.7175]
[1777291788164,50.2,77776.45,0.0,0.96155,2e-05,5.71134]
[1777291793199,50.2,77777.88,0.0,0.9616,2e-05,5.70505]
[1777291796220,50.19,77783.03,0.0,0.96174,2e-05,5.68903]
[1777291798234,50.19,77785.88,0.0,0.96181,2e-05,5.68009]
[1777291803269,50.19,77786.23,0.0,0.96184,2e-05,5.6772]
[1777291808304,50.18,77787.72,0.0,0.96189,2e-05,5.67106]
[1777291810318,50.18,77790.39,0.0,0.96196,2e-05,5.6627]
[1777291815353,50.17,77793.19,0.0,0.96204,2e-05,5.65295]
[1777291816360,50.17,77796.67,0.0,0.96213,2e-05,5.6427]
[1777291817367,50.17,77799.51,0.0,0.9622,2e-05,5.6343]
[1777291820388,50.17,77802.26,0.0,0.96227,2e-05,5.62556]
[1777291825423,50.16,77803.82,0.0,0.96232,2e-05,5.61968]
[1777291826430,50.16,77806.39,0.0,0.96238,2e-05,5.6121]
[1777291831467,50.16,77809.21,0.0,0.96248,2e-05,5.59998]
[1777291832475,50.16,77812.97,0.0,0.96257,2e-05,5.58909]
[1777291834489,50.16,77820.8,0.0,0.96276,2e-05,5.56652]
[1777291837510,50.16,77819.93,0.0,0.96274,2e-05,5.56841]
[1777291842545,50.15,77821.63,0.0,0.96279,2e-05,5.56271]
[1777291847583,50.15,77822.39,0.0,0.96282,2e-05,5.55953]
[1777291852619,50.15,77822.94,0.0,0.96284,2e-05,5.55712]
[1777291856647,50.15,77818.25,0.0,0.96273,2e-05,5.56964]
[1777291857653,50.15,77815.35,0.0,0.96267,2e-05,5.57763]
[1777291862688,50.14,77817.44,0.0,0.96272,2e-05,5.57072]
[1777291867724,50.14,77817.42,0.0,0.96273,2e-05,5.56982]
[1777291868732,50.14,77819.83,0.0,0.96279,2e-05,5.56284]
[1777291870745,50.14,77822.58,0.0,0.96286,2e-05,5.55475]
[1777291875780,50.14,77824.7,0.0,0.96291,2e-05,5.54799]
[1777291877798,50.14,77830.72,0.0,0.96306,2e-05,5.53078]
[1777291878805,50.13,77855.31,0.0,0.96363,2e-05,5.46191]
[1777291879812,50.13,77853.49,0.0,0.96359,2e-05,5.46697]
[1777291882833,50.13,77849.45,0.0,0.9635,2e-05,5.4782]
[1777291886862,50.13,77846.79,0.0,0.96344,2e-05,5.48546]
[1777291887869,50.13,77851.92,0.0,0.96356,2e-05,5.4711]
[1777291891897,50.13,77855.02,0.0,0.96365,2e-05,5.45961]
[1777291895925,50.13,77858.29,0.0,0.96372,2e-05,5.45052]
[1777291896932,50.13,77867.33,0.0,0.96393,2e-05,5.42544]
[1777291897938,50.13,77871.36,0.0,0.96402,2e-05,5.41433]
[1777291902974,50.14,77876.22,0.0,0.96413,2e-05,5.40129]
[1777291905995,50.14,77871.61,0.0,0.96402,2e-05,5.4143]
[1777291911030,50.14,77872.39,0.0,0.96404,2e-05,5.41252]
[1777291913043,50.14,77875.09,0.0,0.9641,2e-05,5.4052]
[1777291918078,50.14,77876.36,0.0,0.96413,2e-05,5.40212]
[1777291924120,50.14,77876.81,0.0,0.96413,2e-05,5.40142]
[1777291930163,50.14,77876.38,0.0,0.96412,2e-05,5.40312]
[1777291936205,50.14,77875.92,0.0,0.9641,2e-05,5.40489]
[1777291939226,50.14,77869.86,0.0,0.96396,2e-05,5.42189]
[1777291944261,50.14,77868.72,0.0,0.96393,2e-05,5.42528]
[1777291949296,50.15,77869.26,0.0,0.96394,2e-05,5.424]
[1777291951310,50.15,77864.7,0.0,0.96386,2e-05,5.43395]
[1777291952317,50.15,77859.96,0.0,0.96375,2e-05,5.44713]
[1777291957351,50.15,77857.33,0.0,0.96368,2e-05,5.45444]
[1777291958359,50.15,77859.7,0.0,0.96374,2e-05,5.44784]
[1777291963394,50.15,77860.59,0.0,0.96376,2e-05,5.44538]
[1777291968429,50.15,77859.97,0.0,0.96375,2e-05,5.44712]
[1777291971450,50.15,77855.31,0.0,0.96364,2e-05,5.46008]
[1777291973464,50.15,77849.95,0.0,0.96351,2e-05,5.47498]
[1777291978499,50.14,77850.31,0.0,0.96352,2e-05,5.47375]
[1777291983534,50.14,77851.18,0.0,0.96355,2e-05,5.47111]
[1777291988569,50.14,77851.63,0.0,0.96356,2e-05,5.46963]
[1777291992597,50.14,77855.59,0.0,0.96365,2e-05,5.45842]
[1777291997633,50.14,77856.16,0.0,0.96367,2e-05,5.4567]
[1777292002669,50.14,77857.16,0.0,0.96369,2e-05,5.45379]
[1777292007704,50.14,77856.15,0.0,0.96367,2e-05,5.45646]
[1777292012739,50.14,77855.4,0.0,0.96367,2e-05,5.45557]
[1777292017774,50.14,77853.32,0.0,0.96362,2e-05,5.46119]
[1777292020794,50.14,77850.71,0.0,0.96356,2e-05,5.46832]
[1777292025829,50.14,77849.69,0.0,0.96354,2e-05,5.47086]
[1777292030866,50.14,77850.3,0.0,0.96356,2e-05,5.46886]
[1777292035901,50.14,77849.1,0.0,0.96353,2e-05,5.47189]
[1777292040935,50.14,77842.05,0.0,0.96337,2e-05,5.49126]
[1777292041945,50.14,77838.01,0.0,0.96328,2e-05,5.50246]
[1777292046978,50.13,77837.09,0.0,0.96326,2e-05,5.50444]
[1777292053021,50.13,77836.84,0.0,0.96326,2e-05,5.50449]
[1777292058056,50.13,77836.2,0.0,0.96325,2e-05,5.50577]
[1777292063091,50.13,77837.34,0.0,0.96328,2e-05,5.50208]
[1777292066112,50.13,77829.28,0.0,0.96309,2e-05,5.52437]
[1777292071146,50.13,77827.97,0.0,0.96308,2e-05,5.5246]
[1777292076182,50.13,77830.11,0.0,0.96314,2e-05,5.51799]
[1777292078196,50.12,77833.51,0.0,0.96322,2e-05,5.50826]
[1777292083231,50.12,77834.03,0.0,0.96324,2e-05,5.50639]
[1777292088266,50.12,77835.31,0.0,0.96327,2e-05,5.50242]
[1777292093301,50.12,77834.16,0.0,0.96325,2e-05,5.50527]
[1777292098336,50.12,77834.08,0.0,0.96325,2e-05,5.50513]
[1777292101357,50.12,77837.0,0.0,0.96332,2e-05,5.49673]
[1777292106392,50.12,77837.47,0.0,0.96333,2e-05,5.49506]
[1777292111427,50.12,77836.36,0.0,0.96331,2e-05,5.49782]
[1777292115456,50.12,77844.68,0.0,0.96351,2e-05,5.47428]
[1777292120491,50.12,77843.97,0.0,0.96349,2e-05,5.47611]
[1777292125525,50.12,77840.83,0.0,0.96342,2e-05,5.48473]
[1777292126533,50.12,77837.05,0.0,0.96333,2e-05,5.49524]
[1777292131570,50.11,77834.99,0.0,0.9633,2e-05,5.49787]
[1777292136604,50.11,77835.32,0.0,0.96331,2e-05,5.49659]
[1777292141639,50.11,77835.12,0.0,0.96331,2e-05,5.49676]
[1777292146675,50.11,77834.24,0.0,0.96329,2e-05,5.49884]
[1777292151710,50.11,77838.07,0.0,0.96339,2e-05,5.48772]
[1777292153078,50.11,77840.56,0.0,0.96345,2e-05,5.48061]
[1777292153724,50.11,77843.06,0.0,0.9635,2e-05,5.47363]
[1777292158759,50.11,77843.06,0.0,0.96351,2e-05,5.47341]
[1777292163794,50.11,77844.54,0.0,0.96354,2e-05,5.46911]
[1777292165810,50.11,77847.25,0.0,0.96361,2e-05,5.4615]
[1777292172859,50.11,77848.62,0.0,0.96364,2e-05,5.45761]
[1777292176887,50.11,77861.45,0.0,0.96393,2e-05,5.42198]
[1777292177893,50.11,77862.67,0.0,0.96396,2e-05,5.41866]
[1777292182929,50.11,77864.15,0.0,0.96399,2e-05,5.41492]
[1777292187964,50.11,77863.71,0.0,0.96398,2e-05,5.41652]
[1777292192999,50.11,77865.2,0.0,0.96403,2e-05,5.41]
[1777292196019,50.11,77861.49,0.0,0.96394,2e-05,5.42051]
[1777292201055,50.11,77862.37,0.0,0.96396,2e-05,5.41841]
[1777292206092,50.11,77862.6,0.0,0.96396,2e-05,5.41811]
[1777292211127,50.12,77861.78,0.0,0.96394,2e-05,5.42071]
[1777292216162,50.12,77863.29,0.0,0.96397,2e-05,5.41683]
[1777292219186,50.12,77859.0,0.0,0.96387,2e-05,5.42891]
[1777292221200,50.12,77856.03,0.0,0.9638,2e-05,5.43724]
[1777292223213,50.12,77853.25,0.0,0.96374,2e-05,5.44503]
[1777292228249,50.12,77852.68,0.0,0.96372,2e-05,5.44671]
[1777292230263,50.12,77849.5,0.0,0.96365,2e-05,5.4556]
[1777292235298,50.12,77849.02,0.0,0.96364,2e-05,5.45694]
[1777292240333,50.12,77849.05,0.0,0.96364,2e-05,5.45685]
[1777292245368,50.12,77849.13,0.0,0.96364,2e-05,5.45659]
[1777292250403,50.12,77850.12,0.0,0.96366,2e-05,5.45381]
[1777292255438,50.12,77848.95,0.0,0.96365,2e-05,5.45427]
[1777292258459,50.12,77853.07,0.0,0.96375,2e-05,5.4428]
[1777292261480,50.12,77859.11,0.0,0.96389,2e-05,5.42608]
[1777292266515,50.12,77858.42,0.0,0.96387,2e-05,5.42822]
[1777292271550,50.12,77856.12,0.0,0.96382,2e-05,5.43479]
[1777292276585,50.12,77854.77,0.0,0.96378,2e-05,5.43871]
[1777292280613,50.12,77851.92,0.0,0.96372,2e-05,5.44676]
[1777292285647,50.12,77850.09,0.0,0.96367,2e-05,5.45194]
[1777292286655,50.12,77853.06,0.0,0.96374,2e-05,5.4437]
[1777292288669,50.12,77856.06,0.0,0.96381,2e-05,5.43543]
[1777292293704,50.12,77853.08,0.0,0.96374,2e-05,5.44392]
[1777292298739,50.12,77854.1,0.0,0.96376,2e-05,5.44126]
[1777292303774,50.12,77854.8,0.0,0.96378,2e-05,5.43955]
[1777292308809,50.12,77853.64,0.0,0.96375,2e-05,5.44297]
[1777292311830,50.12,77851.51,0.0,0.96372,2e-05,5.44622]
[1777292316866,50.12,77850.94,0.0,0.9637,2e-05,5.44798]
[1777292321901,50.12,77850.72,0.0,0.96369,2e-05,5.44877]
[1777292326936,50.12,77851.38,0.0,0.96371,2e-05,5.44711]
[1777292331971,50.13,77854.52,0.0,0.96378,2e-05,5.43858]
[1777292333986,50.13,77852.15,0.0,0.96372,2e-05,5.44526]
[1777292339021,50.13,77852.12,0.0,0.96372,2e-05,5.44557]
[1777292344056,50.13,77852.96,0.0,0.96374,2e-05,5.44348]
[1777292349091,50.13,77852.7,0.0,0.96373,2e-05,5.4444]
[1777292354126,50.13,77851.93,0.0,0.96371,2e-05,5.44676]
[1777292359161,50.13,77852.87,0.0,0.96373,2e-05,5.44435]
[1777292364196,50.13,77851.4,0.0,0.9637,2e-05,5.44866]
[1777292369231,50.13,77850.49,0.0,0.96367,2e-05,5.45138]
[1777292373259,50.13,77835.8,0.0,0.96335,2e-05,5.4897]
[1777292374268,50.13,77832.11,0.0,0.96326,2e-05,5.49999]
[1777292379304,50.13,77831.19,0.0,0.96324,2e-05,5.50229]
[1777292384338,50.13,77830.77,0.0,0.96323,2e-05,5.50315]
[1777292389373,50.13,77831.39,0.0,0.96325,2e-05,5.50111]
[1777292394409,50.13,77829.87,0.0,0.96322,2e-05,5.50504]
[1777292399444,50.13,77829.64,0.0,0.96322,2e-05,5.50536]
[1777292400451,50.13,77832.74,0.0,0.96329,2e-05,5.49662]
[1777292403472,50.12,77835.21,0.0,0.96335,2e-05,5.48959]
[1777292408507,50.12,77833.18,0.0,0.9633,2e-05,5.49509]
[1777292413541,50.12,77831.97,0.0,0.96327,2e-05,5.49824]
[1777292418577,50.12,77834.28,0.0,0.96333,2e-05,5.49151]
[1777292423612,50.12,77834.42,0.0,0.96334,2e-05,5.49082]
[1777292426633,50.12,77838.13,0.0,0.96343,2e-05,5.48029]
[1777292430661,50.12,77841.54,0.0,0.96351,2e-05,5.47064]
[1777292435696,50.12,77843.42,0.0,0.96357,2e-05,5.46257]
[1777292439724,50.12,77840.74,0.0,0.9635,2e-05,5.47005]
[1777292444759,50.12,77839.28,0.0,0.96347,2e-05,5.47404]
[1777292449794,50.12,77837.93,0.0,0.96344,2e-05,5.47772]
[1777292454828,50.12,77838.69,0.0,0.96346,2e-05,5.47549]
[1777292456843,50.12,77841.14,0.0,0.96352,2e-05,5.46862]
[1777292461890,50.12,77841.21,0.0,0.96352,2e-05,5.4684]
[1777292466916,50.12,77841.09,0.0,0.96351,2e-05,5.4696]
[1777292471951,50.13,77841.13,0.0,0.96349,2e-05,5.4717]
[1777292473966,50.13,77844.65,0.0,0.96357,2e-05,5.46277]
[1777292475000,50.13,77848.89,0.0,0.96366,2e-05,5.45141]
[1777292480040,50.14,77848.63,0.0,0.96364,2e-05,5.45449]
[1777292485075,50.15,77847.88,0.0,0.9636,2e-05,5.45886]
[1777292491116,50.15,77847.97,0.0,0.9636,2e-05,5.45853]
[1777292496152,50.16,77847.98,0.0,0.96358,2e-05,5.46073]
[1777292501187,50.17,77848.06,0.0,0.96356,2e-05,5.46272]
[1777292506222,50.18,77848.13,0.0,0.96354,2e-05,5.46515]
[1777292511257,50.18,77847.45,0.0,0.96351,2e-05,5.4692]
[1777292516292,50.19,77843.28,0.0,0.9634,2e-05,5.48294]
[1777292520320,50.19,77840.76,0.0,0.96332,2e-05,5.49152]
[1777292525355,50.2,77840.01,0.0,0.96329,2e-05,5.49545]
[1777292530390,50.2,77838.45,0.0,0.96324,2e-05,5.50159]
[1777292533410,50.21,77833.42,0.0,0.96311,2e-05,5.51671]
[1777292536432,50.21,77830.19,0.0,0.96303,2e-05,5.52671]
[1777292541466,50.21,77829.2,0.0,0.96299,2e-05,5.53099]
[1777292546501,50.21,77827.83,0.0,0.96296,2e-05,5.53453]
[1777292551537,50.22,77826.82,0.0,0.96295,2e-05,5.53599]
[1777292556572,50.22,77826.36,0.0,0.96292,2e-05,5.53872]
[1777292561606,50.22,77826.01,0.0,0.9629,2e-05,5.54113]
[1777292563621,50.23,77823.32,0.0,0.96284,2e-05,5.54925]
[1777292568656,50.23,77822.05,0.0,0.96279,2e-05,5.55415]
[1777292573690,50.23,77821.51,0.0,0.96277,2e-05,5.55699]
[1777292578726,50.24,77821.78,0.0,0.96277,2e-05,5.55753]
[1777292583760,50.24,77821.16,0.0,0.96274,2e-05,5.56057]
[1777292588796,50.25,77821.1,0.0,0.96273,2e-05,5.56202]
[1777292593830,50.25,77820.87,0.0,0.96272,2e-05,5.56303]
[1777292598866,50.24,77821.22,0.0,0.96274,2e-05,5.5611]
[1777292604907,50.24,77820.89,0.0,0.96274,2e-05,5.5609]
[1777292609700,50.24,77819.91,0.0,0.96272,2e-05,5.5629]
[1777292609725,50.24,77819.91,0.0,0.96272,2e-05,5.5629]
[1777292609943,50.24,77819.49,0.0,0.96271,2e-05,5.56389]
[1777292614819,50.24,77819.94,0.0,0.96275,2e-05,5.55904]
[1777292614910,50.24,77819.94,0.0,0.96275,2e-05,5.55904]
[1777292614978,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615067,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615113,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615260,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615337,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615633,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615781,50.23,77818.91,0.0,0.96273,2e-05,5.56176]
[1777292615988,50.23,77812.37,0.0,0.96257,2e-05,5.58001]
[1777292616306,50.23,77812.37,0.0,0.96257,2e-05,5.58001]
[1777292616520,50.23,77812.37,0.0,0.96257,2e-05,5.58001]
[1777292622032,50.23,77806.23,0.0,0.96243,2e-05,5.5964]
[1777292627401,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627407,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627525,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627728,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627768,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627779,50.23,77804.71,0.0,0.96241,2e-05,5.59916]
[1777292627783,50.23,77804.53,0.0,0.96241,2e-05,5.59915]
[1777292628715,50.23,77804.53,0.0,0.96241,2e-05,5.59915]
[1777292628770,50.23,77804.53,0.0,0.96241,2e-05,5.59915]
[1777292630090,50.22,77795.52,0.0,0.9622,2e-05,5.62416]
[1777292632575,50.22,77793.06,0.0,0.96214,2e-05,5.63084]
[1777292632595,50.22,77793.06,0.0,0.96214,2e-05,5.63084]
[1777292632685,50.22,77793.06,0.0,0.96214,2e-05,5.63084]
[1777292632757,50.22,77793.06,0.0,0.96214,2e-05,5.63084]
[1777292632778,50.22,77793.06,0.0,0.96214,2e-05,5.63084]
[1777292632892,50.22,77790.43,0.0,0.96208,2e-05,5.63767]
[1777292636131,50.22,77786.24,0.0,0.96199,2e-05,5.6486]
[1777292640339,50.22,77783.3,0.0,0.96193,2e-05,5.65591]
[1777292640385,50.22,77783.3,0.0,0.96193,2e-05,5.65591]
[1777292640396,50.22,77783.3,0.0,0.96193,2e-05,5.65591]
[1777292640441,50.22,77783.3,0.0,0.96193,2e-05,5.65591]
[1777292640525,50.22,77783.3,0.0,0.96193,2e-05,5.65591]
[1777292640611,50.21,77783.3,0.0,0.96194,2e-05,5.65518]
[1777292646202,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647462,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647474,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647522,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647566,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647611,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647770,50.21,77781.03,0.0,0.9619,2e-05,5.65983]
[1777292647870,50.2,77781.91,0.0,0.96195,2e-05,5.65332]
[1777292651705,50.19,77781.12,0.0,0.96194,2e-05,5.65486]
[1777292651771,50.19,77781.12,0.0,0.96194,2e-05,5.65486]
[1777292651793,50.19,77781.12,0.0,0.96194,2e-05,5.65486]
[1777292651869,50.19,77779.99,0.0,0.96192,2e-05,5.65737]
[1777292654914,50.19,77779.12,0.0,0.9619,2e-05,5.65949]
[1777292654966,50.19,77779.12,0.0,0.9619,2e-05,5.65949]
[1777292655021,50.19,77779.12,0.0,0.9619,2e-05,5.65949]
[1777292655064,50.19,77779.12,0.0,0.9619,2e-05,5.65876]
[1777292657888,50.19,77778.29,0.0,0.96189,2e-05,5.66077]
[1777292658030,50.19,77778.29,0.0,0.96189,2e-05,5.66077]
[1777292661707,50.18,77778.57,0.0,0.9619,2e-05,5.65852]
[1777292661754,50.18,77778.57,0.0,0.9619,2e-05,5.65852]
[1777292661773,50.18,77778.57,0.0,0.9619,2e-05,5.65852]
[1777292661841,50.18,77779.1,0.0,0.96192,2e-05,5.65629]
[1777292663321,50.18,77774.04,0.0,0.9618,2e-05,5.67038]
[1777292664350,50.18,77774.04,0.0,0.9618,2e-05,5.67038]
[1777292664512,50.18,77774.04,0.0,0.9618,2e-05,5.67038]
[1777292664527,50.18,77774.04,0.0,0.9618,2e-05,5.67038]
[1777292666450,50.18,77773.49,0.0,0.9618,2e-05,5.6712]
[1777292666501,50.18,77773.49,0.0,0.9618,2e-05,5.6712]
[1777292666523,50.18,77773.49,0.0,0.9618,2e-05,5.6712]
[1777292666603,50.18,77772.33,0.0,0.96178,2e-05,5.67375]
[1777292672384,50.16,77772.06,0.0,0.96183,2e-05,5.66626]
[1777292673557,50.16,77772.06,0.0,0.96183,2e-05,5.66626]
[1777292673609,50.16,77772.06,0.0,0.96183,2e-05,5.66626]
[1777292673776,50.16,77772.06,0.0,0.96183,2e-05,5.66626]
[1777292678199,50.15,77769.91,0.0,0.9618,2e-05,5.67016]
[1777292678251,50.15,77769.91,0.0,0.9618,2e-05,5.67016]
[1777292678274,50.15,77769.91,0.0,0.9618,2e-05,5.67016]
[1777292678427,50.15,77769.79,0.0,0.9618,2e-05,5.67012]
[1777292681541,50.15,77770.73,0.0,0.96183,2e-05,5.66667]
[1777292681599,50.15,77770.73,0.0,0.96183,2e-05,5.66667]
[1777292681781,50.15,77770.73,0.0,0.96183,2e-05,5.66667]
[1777292682700,50.15,77771.82,0.0,0.96186,2e-05,5.66317]
[1777292682751,50.15,77771.82,0.0,0.96186,2e-05,5.66317]
[1777292682772,50.15,77771.82,0.0,0.96186,2e-05,5.66317]
[1777292682799,50.15,77772.76,0.0,0.96188,2e-05,5.66012]
[1777292688497,50.14,77772.45,0.0,0.96189,2e-05,5.65884]
[1777292693532,50.14,77772.91,0.0,0.96192,2e-05,5.65575]
[1777292696882,50.14,77773.74,0.0,0.96194,2e-05,5.65269]
[1777292696918,50.14,77773.74,0.0,0.96194,2e-05,5.65269]
[1777292697020,50.14,77773.74,0.0,0.96194,2e-05,5.65269]
[1777292697080,50.13,77772.84,0.0,0.96193,2e-05,5.65491]
[1777292697423,50.13,77772.84,0.0,0.96193,2e-05,5.65491]
[1777292697456,50.13,77772.84,0.0,0.96193,2e-05,5.65491]
[1777292697522,50.13,77772.84,0.0,0.96193,2e-05,5.65491]
[1777292701844,50.13,77773.15,0.0,0.96194,2e-05,5.65368]
[1777292702050,50.13,77773.15,0.0,0.96194,2e-05,5.65368]
[1777292702599,50.13,77781.13,0.0,0.96214,2e-05,5.62921]
[1777292703951,50.13,77781.13,0.0,0.96214,2e-05,5.62921]
[1777292703996,50.13,77781.13,0.0,0.96214,2e-05,5.62921]
[1777292704026,50.13,77781.13,0.0,0.96214,2e-05,5.62921]
[1777292704052,50.13,77783.79,0.0,0.96221,2e-05,5.62134]
[1777292704686,50.13,77783.79,0.0,0.96221,2e-05,5.62134]
[1777292704771,50.13,77783.79,0.0,0.96221,2e-05,5.62134]
[1777292704873,50.13,77783.79,0.0,0.96221,2e-05,5.62134]
[1777292708871,50.12,77786.49,0.0,0.96228,2e-05,5.6128]
[1777292709021,50.12,77786.49,0.0,0.96228,2e-05,5.6128]
[1777292711012,50.12,77786.96,0.0,0.9623,2e-05,5.61062]
[1777292711025,50.12,77786.96,0.0,0.9623,2e-05,5.61062]
[1777292711059,50.12,77786.96,0.0,0.9623,2e-05,5.61062]
[1777292711050,50.12,77787.35,0.0,0.96231,2e-05,5.60923]
[1777292712221,50.12,77787.13,0.0,0.96231,2e-05,5.60957]
[1777292712274,50.12,77787.13,0.0,0.96231,2e-05,5.60957]
[1777292712669,50.12,77787.59,0.0,0.96232,2e-05,5.60798]
[1777292714683,50.12,77791.89,0.0,0.96243,2e-05,5.59523]
[1777292715483,50.12,77791.89,0.0,0.96243,2e-05,5.59523]
[1777292715501,50.12,77791.89,0.0,0.96243,2e-05,5.59523]
[1777292715524,50.12,77791.89,0.0,0.96243,2e-05,5.59523]
[1777292715690,50.12,77794.06,0.0,0.96248,2e-05,5.58882]
[1777292716218,50.12,77794.06,0.0,0.96248,2e-05,5.58882]
[1777292716227,50.12,77794.06,0.0,0.96248,2e-05,5.58882]
[1777292716280,50.12,77794.06,0.0,0.96248,2e-05,5.58882]
[1777292716697,50.12,77800.57,0.0,0.96264,2e-05,5.57015]
[1777292718711,50.12,77793.2,0.0,0.96247,2e-05,5.59058]
[1777292720022,50.12,77793.2,0.0,0.96247,2e-05,5.59058]
[1777292720073,50.12,77793.2,0.0,0.96247,2e-05,5.59058]
[1777292720067,50.11,77791.65,0.0,0.96243,2e-05,5.59472]
[1777292720274,50.11,77791.65,0.0,0.96243,2e-05,5.59472]
[1777292720523,50.11,77791.65,0.0,0.96243,2e-05,5.59472]
[1777292720575,50.11,77791.65,0.0,0.96243,2e-05,5.59472]
[1777292720769,50.11,77791.65,0.0,0.96243,2e-05,5.59472]
[1777292720869,50.11,77789.47,0.0,0.96238,2e-05,5.60065]
[1777292729787,50.11,77788.62,0.0,0.96238,2e-05,5.60056]
[1777292733593,50.1,77787.94,0.0,0.96239,2e-05,5.59882]
[1777292733639,50.1,77787.94,0.0,0.96239,2e-05,5.59882]
[1777292733773,50.1,77787.94,0.0,0.96239,2e-05,5.59882]
[1777292733815,50.1,77786.32,0.0,0.96235,2e-05,5.60313]
[1777292734171,50.1,77786.32,0.0,0.96235,2e-05,5.60313]
[1777292734219,50.1,77786.32,0.0,0.96235,2e-05,5.60313]
[1777292734280,50.1,77786.32,0.0,0.96235,2e-05,5.60313]
[1777292738977,50.1,77786.43,0.0,0.96237,2e-05,5.60165]
[1777292739025,50.1,77786.43,0.0,0.96237,2e-05,5.60165]
[1777292739078,50.1,77785.75,0.0,0.96235,2e-05,5.60329]
[1777292741142,50.1,77785.78,0.0,0.96236,2e-05,5.60291]
[1777292745694,50.09,77786.13,0.0,0.96238,2e-05,5.60045]
[1777292745746,50.09,77786.13,0.0,0.96238,2e-05,5.60045]
[1777292745773,50.09,77786.13,0.0,0.96238,2e-05,5.60045]
[1777292751040,50.09,77787.43,0.0,0.96242,2e-05,5.59536]
[1777292751092,50.09,77787.43,0.0,0.96242,2e-05,5.59536]
[1777292751078,50.09,77786.51,0.0,0.9624,2e-05,5.5977]
[1777292751273,50.09,77786.51,0.0,0.9624,2e-05,5.5977]
[1777292751603,50.09,77786.51,0.0,0.9624,2e-05,5.5977]
[1777292751616,50.09,77786.51,0.0,0.9624,2e-05,5.5977]
[1777292751773,50.09,77786.51,0.0,0.9624,2e-05,5.5977]
[1777292751943,50.09,77786.27,0.0,0.9624,2e-05,5.5981]
[1777292756978,50.08,77787.04,0.0,0.96243,2e-05,5.59459]
[1777292762013,50.08,77787.12,0.0,0.96244,2e-05,5.59308]
[1777292764026,50.08,77783.88,0.0,0.96236,2e-05,5.60177]
[1777292765221,50.08,77784.41,0.0,0.96238,2e-05,5.60001]
[1777292765269,50.08,77784.41,0.0,0.96238,2e-05,5.60001]
[1777292765434,50.08,77784.41,0.0,0.96238,2e-05,5.60001]
[1777292766041,50.08,77775.2,0.0,0.96216,2e-05,5.62594]
[1777292767047,50.08,77771.36,0.0,0.96207,2e-05,5.63659]
[1777292768193,50.08,77771.36,0.0,0.96207,2e-05,5.63659]
[1777292768209,50.08,77771.88,0.0,0.96209,2e-05,5.63478]
[1777292768273,50.08,77771.88,0.0,0.96209,2e-05,5.63478]
[1777292770410,50.07,77769.68,0.0,0.96204,2e-05,5.6404]
[1777292770447,50.07,77769.68,0.0,0.96204,2e-05,5.6404]
[1777292770525,50.07,77769.68,0.0,0.96204,2e-05,5.6404]
[1777292771076,50.07,77769.48,0.0,0.96204,2e-05,5.64064]
[1777292774426,50.07,77769.48,0.0,0.96204,2e-05,5.63964]
[1777292774434,50.07,77769.48,0.0,0.96204,2e-05,5.63964]
[1777292774523,50.07,77769.48,0.0,0.96204,2e-05,5.63964]
[1777292776308,50.07,77769.6,0.0,0.96205,2e-05,5.63863]
[1777292776361,50.07,77769.6,0.0,0.96205,2e-05,5.63863]
[1777292776528,50.07,77769.6,0.0,0.96205,2e-05,5.63863]
[1777292777118,50.07,77769.06,0.0,0.96204,2e-05,5.63984]
[1777292782153,50.06,77767.6,0.0,0.96202,2e-05,5.64231]
[1777292783160,50.06,77759.81,0.0,0.96183,2e-05,5.66425]
[1777292785199,50.06,77757.95,0.0,0.96179,2e-05,5.66919]
[1777292785245,50.06,77758.18,0.0,0.9618,2e-05,5.66815]
[1777292785277,50.06,77758.18,0.0,0.9618,2e-05,5.66815]
[1777292786090,50.06,77758.18,0.0,0.9618,2e-05,5.66815]
[1777292786127,50.06,77758.18,0.0,0.9618,2e-05,5.66815]
[1777292786181,50.06,77759.21,0.0,0.96183,2e-05,5.66481]
[1777292786278,50.06,77759.21,0.0,0.96183,2e-05,5.66481]
[1777292791785,50.05,77758.9,0.0,0.96186,2e-05,5.66094]
[1777292792013,50.05,77758.9,0.0,0.96186,2e-05,5.66094]
[1777292792024,50.05,77758.9,0.0,0.96186,2e-05,5.66094]
[1777292792040,50.05,77758.9,0.0,0.96186,2e-05,5.66056]
[1777292792478,50.05,77758.9,0.0,0.96186,2e-05,5.66056]
[1777292792509,50.05,77758.9,0.0,0.96186,2e-05,5.66056]
[1777292792523,50.05,77758.9,0.0,0.96186,2e-05,5.66056]
[1777292795244,50.05,77753.57,0.0,0.96174,2e-05,5.67467]
[1777292796966,50.05,77753.57,0.0,0.96174,2e-05,5.67467]
[1777292796975,50.05,77753.57,0.0,0.96174,2e-05,5.67467]
[1777292797018,50.05,77753.57,0.0,0.96174,2e-05,5.67467]
[1777292797057,50.05,77753.53,0.0,0.96174,2e-05,5.67399]
[1777292797689,50.05,77753.53,0.0,0.96174,2e-05,5.67399]
[1777292797741,50.05,77753.53,0.0,0.96174,2e-05,5.67399]
[1777292797773,50.05,77753.53,0.0,0.96174,2e-05,5.67399]
[1777292803300,50.04,77752.2,0.0,0.96173,2e-05,5.67539]
[1777292811011,50.03,77752.59,0.0,0.96176,2e-05,5.67267]
[1777292811021,50.03,77752.59,0.0,0.96176,2e-05,5.67267]
[1777292811141,50.03,77752.59,0.0,0.96176,2e-05,5.67267]
[1777292815804,50.03,77753.78,0.0,0.96181,2e-05,5.66651]
[1777292815810,50.03,77753.78,0.0,0.96181,2e-05,5.66651]
[1777292816024,50.03,77753.78,0.0,0.96181,2e-05,5.66651]
[1777292818405,50.02,77756.85,0.0,0.96189,2e-05,5.65619]
[1777292822051,50.02,77756.32,0.0,0.96189,2e-05,5.65696]
[1777292822079,50.02,77756.32,0.0,0.96189,2e-05,5.65696]
[1777292822272,50.02,77756.64,0.0,0.9619,2e-05,5.65531]
[1777292828741,50.01,77755.85,0.0,0.9619,2e-05,5.65576]
[1777292828771,50.01,77755.85,0.0,0.9619,2e-05,5.65576]
[1777292830036,50.01,77755.54,0.0,0.9619,2e-05,5.65592]
[1777292833839,50.01,77757.26,0.0,0.96195,2e-05,5.64991]
[1777292833847,50.01,77757.26,0.0,0.96195,2e-05,5.64991]
[1777292834021,50.01,77757.26,0.0,0.96195,2e-05,5.64991]
[1777292837571,50.0,77756.15,0.0,0.96193,2e-05,5.65168]
[1777292837621,50.0,77756.15,0.0,0.96193,2e-05,5.65168]
[1777292837774,50.0,77756.15,0.0,0.96193,2e-05,5.65168]
[1777292843619,50.0,77755.69,0.0,0.96194,2e-05,5.65052]
[1777292849623,49.99,77755.8,0.0,0.96196,2e-05,5.64775]
[1777292854658,49.98,77755.21,0.0,0.96198,2e-05,5.64486]
[1777292855907,49.98,77752.69,0.0,0.96192,2e-05,5.65173]
[1777292861707,49.98,77750.56,0.0,0.96188,2e-05,5.65612]
[1777292866743,49.97,77750.5,0.0,0.9619,2e-05,5.65448]
[1777292872784,49.97,77749.95,0.0,0.9619,2e-05,5.6539]
[1777292877819,49.96,77749.66,0.0,0.96191,2e-05,5.65294]
[1777292882854,49.96,77749.31,0.0,0.96192,2e-05,5.65215]
[1777292887889,49.95,77749.18,0.0,0.96193,2e-05,5.65075]
[1777292891917,49.95,77742.65,0.0,0.96178,2e-05,5.66809]
[1777292895451,49.94,77742.27,0.0,0.96178,2e-05,5.66804]
[1777292897276,49.94,77743.2,0.0,0.96181,2e-05,5.66499]
[1777292897959,49.94,77742.38,0.0,0.96179,2e-05,5.6666]
[1777292899278,49.94,77742.38,0.0,0.96179,2e-05,5.6666]
[1777292899972,49.94,77742.72,0.0,0.96181,2e-05,5.66488]
[1777292904009,49.93,77738.42,0.0,0.96172,2e-05,5.67576]
[1777292905296,49.93,77728.09,0.0,0.96147,2e-05,5.70514]
[1777292906016,49.93,77727.43,0.0,0.96145,2e-05,5.70661]
[1777292912058,49.92,77727.03,0.0,0.96148,2e-05,5.70231]
[1777292914072,49.92,77731.87,0.0,0.96161,2e-05,5.68751]
[1777292919107,49.92,77731.17,0.0,0.96161,2e-05,5.68752]
[1777292920114,49.92,77734.18,0.0,0.96168,2e-05,5.67845]
[1777292925149,49.91,77734.86,0.0,0.96172,2e-05,5.67461]
[1777292930184,49.9,77737.17,0.0,0.96179,2e-05,5.66612]
[1777292931191,49.89,77742.56,0.0,0.96195,2e-05,5.64715]
[1777292936226,49.89,77744.42,0.0,0.96201,2e-05,5.64027]
[1777292939247,49.89,77739.73,0.0,0.9619,2e-05,5.65281]
[1777292941261,49.89,77737.13,0.0,0.96184,2e-05,5.65962]
[1777292944282,49.88,77734.4,0.0,0.96178,2e-05,5.66646]
[1777292949317,49.88,77734.17,0.0,0.96179,2e-05,5.66542]
[1777292954351,49.87,77734.68,0.0,0.96182,2e-05,5.66229]
[1777292959387,49.87,77735.77,0.0,0.96186,2e-05,5.65753]
[1777292960394,49.87,77739.21,0.0,0.96194,2e-05,5.64734]
[1777292964422,49.87,77742.6,0.0,0.96203,2e-05,5.63691]
[1777292969457,49.86,77742.53,0.0,0.96204,2e-05,5.63572]
[1777292972733,49.86,77745.69,0.0,0.96215,2e-05,5.62276]
[1777292978520,49.85,77746.79,0.0,0.96218,2e-05,5.61834]
[1777292982548,49.85,77751.18,0.0,0.9623,2e-05,5.6048]
[1777292987582,49.85,77753.3,0.0,0.96236,2e-05,5.59759]
[1777292992618,49.85,77752.93,0.0,0.96236,2e-05,5.59756]
[1777292995319,49.84,77755.21,0.0,0.96241,2e-05,5.59083]
[1777292995353,49.84,77755.8,0.0,0.96243,2e-05,5.58873]
[1777293001290,49.84,77755.39,0.0,0.96243,2e-05,5.58907]
[1777293001411,49.84,77755.39,0.0,0.96243,2e-05,5.58907]
[1777293001681,49.84,77756.75,0.0,0.96247,2e-05,5.58477]
[1777293004092,49.84,77757.32,0.0,0.96248,2e-05,5.58294]
[1777293004188,49.84,77757.32,0.0,0.96248,2e-05,5.58254]
[1777293007723,49.84,77761.39,0.0,0.96259,2e-05,5.57034]
[1777293012868,49.83,77762.43,0.0,0.96262,2e-05,5.56644]
[1777293012920,49.83,77762.43,0.0,0.96262,2e-05,5.56644]
[1777293013022,49.83,77761.99,0.0,0.96261,2e-05,5.56751]
[1777293018800,49.83,77761.74,0.0,0.96261,2e-05,5.56712]
[1777293023835,49.83,77757.55,0.0,0.96252,2e-05,5.57811]
[1777293028869,49.82,77754.16,0.0,0.96245,2e-05,5.58668]
[1777293033905,49.82,77752.24,0.0,0.96243,2e-05,5.58821]
[1777293038941,49.82,77752.05,0.0,0.96243,2e-05,5.58763]
[1777293043977,49.81,77750.1,0.0,0.9624,2e-05,5.59207]
[1777293049012,49.81,77752.09,0.0,0.96245,2e-05,5.58529]
[1777293054047,49.81,77756.58,0.0,0.96257,2e-05,5.57143]
[1777293060089,49.8,77758.27,0.0,0.96262,2e-05,5.56552]
[1777293065127,49.8,77758.71,0.0,0.96264,2e-05,5.56336]
[1777293070162,49.8,77758.7,0.0,0.96264,2e-05,5.5625]
[1777293075197,49.8,77758.19,0.0,0.96264,2e-05,5.56307]
[1777293080233,49.79,77759.77,0.0,0.96268,2e-05,5.5577]
[1777293085268,49.79,77759.18,0.0,0.96268,2e-05,5.55853]
[1777293090302,49.79,77758.63,0.0,0.96267,2e-05,5.55924]
[1777293095338,49.79,77756.75,0.0,0.96265,2e-05,5.56089]
[1777293097352,49.79,77751.51,0.0,0.96253,2e-05,5.57546]
[1777293099366,49.78,77755.76,0.0,0.96263,2e-05,5.56295]
[1777293103393,49.78,77765.89,0.0,0.96288,2e-05,5.53346]
[1777293105408,49.78,77768.79,0.0,0.96295,2e-05,5.52499]
[1777293110443,49.78,77770.23,0.0,0.96299,2e-05,5.52036]
[1777293115477,49.78,77770.36,0.0,0.963,2e-05,5.51943]
[1777293119506,49.78,77775.41,0.0,0.96312,2e-05,5.50471]
[1777293120341,49.78,77775.41,0.0,0.96312,2e-05,5.50471]
[1777293125548,49.78,77768.2,0.0,0.96296,2e-05,5.52463]
[1777293127082,49.78,77768.2,0.0,0.96296,2e-05,5.52463]
[1777293127141,49.78,77768.2,0.0,0.96296,2e-05,5.52463]
[1777293127276,49.78,77768.2,0.0,0.96296,2e-05,5.52463]
[1777293127371,49.78,77765.84,0.0,0.9629,2e-05,5.53106]
[1777293133605,49.77,77765.87,0.0,0.96291,2e-05,5.53013]
[1777293135733,49.77,77767.54,0.0,0.96295,2e-05,5.52526]
[1777293135771,49.77,77767.54,0.0,0.96295,2e-05,5.52526]
[1777293135786,49.77,77767.54,0.0,0.96295,2e-05,5.52526]
[1777293135872,49.77,77767.57,0.0,0.96295,2e-05,5.52492]
[1777293136975,49.77,77767.57,0.0,0.96295,2e-05,5.52492]
[1777293137040,49.77,77767.57,0.0,0.96295,2e-05,5.52492]
[1777293137134,49.77,77767.37,0.0,0.96295,2e-05,5.52536]
[1777293142795,49.76,77768.73,0.0,0.96301,2e-05,5.51778]
[1777293142849,49.76,77768.73,0.0,0.96301,2e-05,5.51778]
[1777293143031,49.76,77768.73,0.0,0.96301,2e-05,5.51778]
[1777293143063,49.75,77769.16,0.0,0.96304,2e-05,5.51439]
[1777293148709,49.74,77769.14,0.0,0.96308,2e-05,5.50973]
[1777293153744,49.73,77767.78,0.0,0.9631,2e-05,5.50677]
[1777293154610,49.73,77767.78,0.0,0.9631,2e-05,5.50677]
[1777293154624,49.73,77767.78,0.0,0.9631,2e-05,5.50677]
[1777293154776,49.73,77767.78,0.0,0.9631,2e-05,5.50677]
[1777293154779,49.73,77767.12,0.0,0.96309,2e-05,5.50791]
[1777293159787,49.72,77767.59,0.0,0.96313,2e-05,5.50307]
[1777293162808,49.71,77763.09,0.0,0.96303,2e-05,5.51404]
[1777293163809,49.71,77763.09,0.0,0.96303,2e-05,5.51404]
[1777293163817,49.71,77763.09,0.0,0.96303,2e-05,5.51404]
[1777293164035,49.71,77763.09,0.0,0.96303,2e-05,5.51404]
[1777293164131,49.71,77759.34,0.0,0.96295,2e-05,5.52406]
[1777293167945,49.71,77758.76,0.0,0.96294,2e-05,5.5255]
[1777293167996,49.71,77758.76,0.0,0.96294,2e-05,5.5255]
[1777293168023,49.71,77758.76,0.0,0.96294,2e-05,5.5255]
[1777293168154,49.71,77757.59,0.0,0.96291,2e-05,5.52861]
[1777293173886,49.71,77756.84,0.0,0.9629,2e-05,5.53017]
[1777293174604,49.71,77756.84,0.0,0.9629,2e-05,5.53017]
[1777293174608,49.71,77756.84,0.0,0.9629,2e-05,5.53017]
[1777293174783,49.71,77756.84,0.0,0.9629,2e-05,5.53017]
[1777293174893,49.71,77756.67,0.0,0.96289,2e-05,5.53054]
[1777293179929,49.7,77754.74,0.0,0.96285,2e-05,5.53529]
[1777293180888,49.7,77754.74,0.0,0.96285,2e-05,5.53529]
[1777293180942,49.7,77754.74,0.0,0.96285,2e-05,5.53529]
[1777293181028,49.7,77754.74,0.0,0.96285,2e-05,5.53529]
[1777293181043,49.7,77755.14,0.0,0.96286,2e-05,5.53402]
[1777293187172,49.7,77754.4,0.0,0.96285,2e-05,5.53549]
[1777293187224,49.7,77754.4,0.0,0.96285,2e-05,5.53549]
[1777293187274,49.7,77754.4,0.0,0.96285,2e-05,5.53549]
[1777293187371,49.7,77751.51,0.0,0.96278,2e-05,5.54357]
[1777293187987,49.7,77744.64,0.0,0.96262,2e-05,5.56299]
[1777293193100,49.7,77747.17,0.0,0.96269,2e-05,5.55508]
[1777293193152,49.7,77747.17,0.0,0.96269,2e-05,5.55508]
[1777293193271,49.7,77747.17,0.0,0.96269,2e-05,5.55508]
[1777293193314,49.7,77747.15,0.0,0.96269,2e-05,5.55497]
[1777293194030,49.7,77753.86,0.0,0.96285,2e-05,5.53571]
[1777293195037,49.7,77770.09,0.0,0.96324,2e-05,5.48957]
[1777293196044,49.7,77769.71,0.0,0.96323,2e-05,5.49059]
[1777293200034,49.7,77767.99,0.0,0.96319,2e-05,5.49527]
[1777293202033,49.7,77768.18,0.0,0.9632,2e-05,5.4946]
[1777293208127,49.7,77767.65,0.0,0.96319,2e-05,5.49565]
[1777293211958,49.7,77767.43,0.0,0.9632,2e-05,5.49327]
[1777293212011,49.7,77767.43,0.0,0.9632,2e-05,5.49327]
[1777293212039,49.7,77767.43,0.0,0.9632,2e-05,5.49327]
[1777293212155,49.7,77767.6,0.0,0.96321,2e-05,5.49273]
[1777293214170,49.69,77760.95,0.0,0.96305,2e-05,5.51142]
[1777293217492,49.69,77759.6,0.0,0.96302,2e-05,5.51506]
[1777293217522,49.69,77759.6,0.0,0.96302,2e-05,5.51506]
[1777293217544,49.69,77759.6,0.0,0.96302,2e-05,5.51506]
[1777293217593,49.69,77759.33,0.0,0.96301,2e-05,5.51573]
[1777293221744,49.69,77759.11,0.0,0.96301,2e-05,5.51597]
[1777293221773,49.69,77759.11,0.0,0.96301,2e-05,5.51597]
[1777293222227,49.69,77759.1,0.0,0.96301,2e-05,5.5159]
[1777293227109,49.69,77758.83,0.0,0.96301,2e-05,5.51628]
[1777293227161,49.69,77758.83,0.0,0.96301,2e-05,5.51628]
[1777293227277,49.69,77758.83,0.0,0.96301,2e-05,5.51628]
[1777293227306,49.69,77759.36,0.0,0.96302,2e-05,5.51468]
[1777293232569,49.69,77758.37,0.0,0.963,2e-05,5.5171]
[1777293232606,49.69,77758.23,0.0,0.963,2e-05,5.51739]
[1777293232772,49.69,77758.23,0.0,0.963,2e-05,5.51739]
[1777293238338,49.69,77759.72,0.0,0.96304,2e-05,5.51257]
[1777293242939,49.69,77760.74,0.0,0.96307,2e-05,5.50929]
[1777293243021,49.69,77760.74,0.0,0.96307,2e-05,5.50929]
[1777293243296,49.69,77760.74,0.0,0.96307,2e-05,5.50929]
[1777293243533,49.69,77760.74,0.0,0.96307,2e-05,5.50929]
[1777293243585,49.69,77762.79,0.0,0.96312,2e-05,5.50339]
[1777293249416,49.69,77759.42,0.0,0.96304,2e-05,5.51247]
[1777293249957,49.69,77759.42,0.0,0.96304,2e-05,5.51247]
[1777293250009,49.69,77759.42,0.0,0.96304,2e-05,5.51247]
[1777293250028,49.69,77759.42,0.0,0.96304,2e-05,5.51247]
[1777293250422,49.68,77759.28,0.0,0.96304,2e-05,5.51278]
[1777293254450,49.68,77755.29,0.0,0.96294,2e-05,5.52374]
[1777293255111,49.68,77755.29,0.0,0.96294,2e-05,5.52374]
[1777293255152,49.68,77755.29,0.0,0.96294,2e-05,5.52374]
[1777293255276,49.68,77755.29,0.0,0.96294,2e-05,5.52374]
[1777293255458,49.68,77755.1,0.0,0.96294,2e-05,5.52418]
[1777293260492,49.68,77754.09,0.0,0.96292,2e-05,5.52652]
[1777293262354,49.68,77754.05,0.0,0.96292,2e-05,5.52653]
[1777293262430,49.68,77754.05,0.0,0.96292,2e-05,5.52653]
[1777293262523,49.68,77754.05,0.0,0.96292,2e-05,5.52653]
[1777293262621,49.68,77753.99,0.0,0.96292,2e-05,5.52659]
[1777293264521,49.68,77750.3,0.0,0.96283,2e-05,5.53687]
[1777293268571,49.68,77748.5,0.0,0.96279,2e-05,5.54162]
[1777293268672,49.68,77748.48,0.0,0.96279,2e-05,5.54156]
[1777293268773,49.68,77748.48,0.0,0.96279,2e-05,5.54156]
[1777293268833,49.68,77748.48,0.0,0.96279,2e-05,5.54156]
[1777293273341,49.68,77748.64,0.0,0.9628,2e-05,5.54085]
[1777293273531,49.68,77748.64,0.0,0.9628,2e-05,5.54085]
[1777293273577,49.68,77748.64,0.0,0.96282,2e-05,5.53768]
[1777293274591,49.68,77740.44,0.0,0.96262,2e-05,5.56092]
[1777293275598,49.68,77737.36,0.0,0.96255,2e-05,5.57001]
[1777293276194,49.68,77737.36,0.0,0.96255,2e-05,5.57001]
[1777293276270,49.68,77737.36,0.0,0.96255,2e-05,5.57001]
[1777293276321,49.68,77737.36,0.0,0.96255,2e-05,5.57001]
[1777293276604,49.68,77736.25,0.0,0.96252,2e-05,5.57301]
[1777293279229,49.68,77736.28,0.0,0.96253,2e-05,5.57256]
[1777293279269,49.68,77736.28,0.0,0.96253,2e-05,5.57256]
[1777293279300,49.68,77736.28,0.0,0.96253,2e-05,5.57238]
[1777293283654,49.67,77746.91,0.0,0.96279,2e-05,5.54136]
[1777293284660,49.67,77748.05,0.0,0.96282,2e-05,5.53799]
[1777293285340,49.67,77748.05,0.0,0.96282,2e-05,5.53799]
[1777293285459,49.67,77748.05,0.0,0.96282,2e-05,5.53799]
[1777293285521,49.67,77748.05,0.0,0.96282,2e-05,5.53799]
[1777293285667,49.67,77748.9,0.0,0.96284,2e-05,5.53545]
[1777293288688,49.67,77743.69,0.0,0.96272,2e-05,5.54993]
[1777293288957,49.67,77743.69,0.0,0.96272,2e-05,5.54993]
[1777293289009,49.67,77743.69,0.0,0.96272,2e-05,5.54993]
[1777293289026,49.67,77743.69,0.0,0.96272,2e-05,5.54993]
[1777293289696,49.67,77741.26,0.0,0.96266,2e-05,5.55672]
[1777293294704,49.67,77739.74,0.0,0.96263,2e-05,5.56044]
[1777293294749,49.67,77739.74,0.0,0.96263,2e-05,5.56044]
[1777293294773,49.67,77739.74,0.0,0.96263,2e-05,5.56044]
[1777293294792,49.67,77739.21,0.0,0.96262,2e-05,5.56179]
[1777293299136,49.67,77739.66,0.0,0.96263,2e-05,5.55985]
[1777293299189,49.67,77739.66,0.0,0.96263,2e-05,5.55985]
[1777293299273,49.67,77739.66,0.0,0.96263,2e-05,5.55985]
[1777293299517,49.67,77739.66,0.0,0.96263,2e-05,5.55985]
[1777293299619,49.67,77740.63,0.0,0.96266,2e-05,5.55692]
[1777293299776,49.67,77740.63,0.0,0.96266,2e-05,5.55692]
[1777293299790,49.67,77739.22,0.0,0.96262,2e-05,5.56094]
[1777293304629,49.67,77741.87,0.0,0.96269,2e-05,5.55289]
[1777293304676,49.67,77741.87,0.0,0.96269,2e-05,5.55289]
[1777293304730,49.66,77741.54,0.0,0.96269,2e-05,5.55351]
[1777293304770,49.66,77741.54,0.0,0.96269,2e-05,5.55351]
[1777293304801,49.66,77742.22,0.0,0.9627,2e-05,5.55157]
[1777293309835,49.66,77740.71,0.0,0.96267,2e-05,5.55508]
[1777293311678,49.66,77740.71,0.0,0.96267,2e-05,5.55508]
[1777293311730,49.66,77740.71,0.0,0.96267,2e-05,5.55508]
[1777293311770,49.66,77740.91,0.0,0.96268,2e-05,5.55434]
[1777293311850,49.66,77741.44,0.0,0.96269,2e-05,5.55267]
[1777293316885,49.66,77739.95,0.0,0.96266,2e-05,5.5561]
[1777293320649,49.66,77740.6,0.0,0.96268,2e-05,5.55391]
[1777293320701,49.66,77740.6,0.0,0.96268,2e-05,5.55391]
[1777293320751,49.66,77740.75,0.0,0.96269,2e-05,5.55316]
[1777293320769,49.66,77740.75,0.0,0.96269,2e-05,5.55316]
[1777293320914,49.66,77741.35,0.0,0.9627,2e-05,5.55145]
[1777293325949,49.66,77740.23,0.0,0.96268,2e-05,5.55383]
[1777293330984,49.65,77739.86,0.0,0.96268,2e-05,5.55406]
[1777293332998,49.65,77742.62,0.0,0.96277,2e-05,5.54305]
[1777293338034,49.65,77743.17,0.0,0.96279,2e-05,5.54075]
[1777293343069,49.65,77743.16,0.0,0.96279,2e-05,5.54012]
[1777293347096,49.65,77749.24,0.0,0.96294,2e-05,5.52221]
[1777293349115,49.65,77758.6,0.0,0.96317,2e-05,5.49548]
[1777293350122,49.65,77757.88,0.0,0.96315,2e-05,5.49747]
[1777293353143,49.64,77760.58,0.0,0.96321,2e-05,5.48971]
[1777293358178,49.64,77758.77,0.0,0.96317,2e-05,5.49466]
[1777293360192,49.64,77768.79,0.0,0.96341,2e-05,5.4663]
[1777293361199,49.64,77771.07,0.0,0.96347,2e-05,5.45984]
[1777293364218,49.64,77769.79,0.0,0.96343,2e-05,5.46349]
[1777293364220,49.64,77768.01,0.0,0.96339,2e-05,5.46853]
[1777293366028,49.64,77768.15,0.0,0.9634,2e-05,5.46814]
[1777293368036,49.64,77767.56,0.0,0.96338,2e-05,5.46982]
[1777293368248,49.64,77765.93,0.0,0.96334,2e-05,5.47443]
[1777293373283,49.64,77764.78,0.0,0.96332,2e-05,5.47765]
[1777293378318,49.64,77765.21,0.0,0.96333,2e-05,5.47638]
[1777293383352,49.64,77765.8,0.0,0.96334,2e-05,5.47469]
[1777293388388,49.64,77763.2,0.0,0.96328,2e-05,5.48201]
[1777293391409,49.64,77761.06,0.0,0.96325,2e-05,5.4852]
[1777293396444,49.64,77760.47,0.0,0.96323,2e-05,5.48677]
[1777293397451,49.64,77756.33,0.0,0.96313,2e-05,5.49847]
[1777293398458,49.64,77753.62,0.0,0.96307,2e-05,5.50611]
[1777293403493,49.64,77752.86,0.0,0.96306,2e-05,5.50794]
[1777293406514,49.64,77750.18,0.0,0.96299,2e-05,5.51533]
[1777293411549,49.64,77748.69,0.0,0.96296,2e-05,5.51909]
[1777293415578,49.64,77743.07,0.0,0.96283,2e-05,5.53466]
[1777293416585,49.64,77738.45,0.0,0.96272,2e-05,5.5477]
[1777293417592,49.64,77733.78,0.0,0.96261,2e-05,5.56132]
[1777293422627,49.64,77733.02,0.0,0.96258,2e-05,5.56482]
[1777293427661,49.65,77732.44,0.0,0.96255,2e-05,5.56778]
[1777293432697,49.65,77732.12,0.0,0.96253,2e-05,5.56997]
[1777293435718,49.65,77729.31,0.0,0.96246,2e-05,5.57875]
[1777293440752,49.66,77728.84,0.0,0.96244,2e-05,5.5813]
[1777293445787,49.66,77726.02,0.0,0.96236,2e-05,5.59058]
[1777293449822,49.66,77722.02,0.0,0.96226,2e-05,5.60294]
[1777293450637,49.66,77722.02,0.0,0.96226,2e-05,5.60294]
[1777293450772,49.66,77722.02,0.0,0.96226,2e-05,5.60294]
[1777293450829,49.66,77698.85,0.0,0.96169,2e-05,5.66992]
[1777293451836,49.66,77702.26,0.0,0.96179,2e-05,5.65731]
[1777293452843,49.66,77713.43,0.0,0.96206,2e-05,5.62521]
[1777293453849,49.66,77716.99,0.0,0.96215,2e-05,5.61514]
[1777293454139,49.66,77716.99,0.0,0.96215,2e-05,5.61514]
[1777293454856,49.66,77717.36,0.0,0.96215,2e-05,5.61426]
[1777293457180,49.67,77717.95,0.0,0.96216,2e-05,5.61292]
[1777293457275,49.67,77717.95,0.0,0.96216,2e-05,5.61292]
[1777293462913,49.67,77717.82,0.0,0.96215,2e-05,5.61439]
[1777293464927,49.67,77713.48,0.0,0.96204,2e-05,5.62723]
[1777293465934,49.67,77709.99,0.0,0.96196,2e-05,5.63744]
[1777293466941,49.67,77706.97,0.0,0.96188,2e-05,5.6463]
[1777293468131,49.67,77706.97,0.0,0.96188,2e-05,5.6463]
[1777293468178,49.67,77706.97,0.0,0.96188,2e-05,5.6463]
[1777293468275,49.67,77706.97,0.0,0.96188,2e-05,5.6463]
[1777293472983,49.67,77713.69,0.0,0.96204,2e-05,5.62775]
[1777293474197,49.67,77713.69,0.0,0.96204,2e-05,5.62775]
[1777293474208,49.67,77713.69,0.0,0.96204,2e-05,5.62775]
[1777293474274,49.67,77713.69,0.0,0.96204,2e-05,5.62775]
[1777293480032,49.68,77713.63,0.0,0.96203,2e-05,5.62913]
[1777293484558,49.68,77713.31,0.0,0.96202,2e-05,5.63057]
[1777293484607,49.68,77713.31,0.0,0.96202,2e-05,5.63057]
[1777293484770,49.68,77713.31,0.0,0.96202,2e-05,5.63057]
[1777293484825,49.68,77708.11,0.0,0.96189,2e-05,5.6459]
[1777293490102,49.68,77705.78,0.0,0.96182,2e-05,5.65333]
[1777293495137,49.68,77706.44,0.0,0.96183,2e-05,5.65215]
[1777293496481,49.68,77706.44,0.0,0.96183,2e-05,5.65215]
[1777293496526,49.68,77706.44,0.0,0.96183,2e-05,5.65215]
[1777293498158,49.68,77702.29,0.0,0.96173,2e-05,5.66457]
[1777293503193,49.69,77701.38,0.0,0.9617,2e-05,5.66783]
[1777293505207,49.69,77698.41,0.0,0.96163,2e-05,5.67666]
[1777293506387,49.69,77698.41,0.0,0.96163,2e-05,5.67666]
[1777293506514,49.69,77698.41,0.0,0.96163,2e-05,5.67666]
[1777293506530,49.69,77698.41,0.0,0.96163,2e-05,5.67666]
[1777293507225,49.69,77698.28,0.0,0.96162,2e-05,5.67725]
[1777293507298,49.69,77698.28,0.0,0.96162,2e-05,5.67725]
[1777293511249,49.69,77695.37,0.0,0.96156,2e-05,5.68327]
[1777293512841,49.69,77695.37,0.0,0.96156,2e-05,5.68327]
[1777293512851,49.69,77695.37,0.0,0.96156,2e-05,5.68327]
[1777293513024,49.69,77695.03,0.0,0.96155,2e-05,5.68434]
[1777293515277,49.69,77690.08,0.0,0.96143,2e-05,5.69889]
[1777293517291,49.69,77685.69,0.0,0.96132,2e-05,5.71169]
[1777293518298,49.69,77682.89,0.0,0.96125,2e-05,5.71992]
[1777293520896,49.69,77682.11,0.0,0.96123,2e-05,5.7222]
[1777293520950,49.69,77682.11,0.0,0.96123,2e-05,5.7222]
[1777293521024,49.69,77682.03,0.0,0.96123,2e-05,5.72244]
[1777293522326,49.69,77687.64,0.0,0.96137,2e-05,5.70615]
[1777293523333,49.69,77690.83,0.0,0.96145,2e-05,5.69693]
[1777293525996,49.69,77689.8,0.0,0.96142,2e-05,5.70002]
[1777293526027,49.69,77689.8,0.0,0.96142,2e-05,5.70002]
[1777293526265,49.69,77689.8,0.0,0.96142,2e-05,5.70002]
[1777293528910,49.69,77690.97,0.0,0.96145,2e-05,5.69672]
[1777293529041,49.69,77690.18,0.0,0.96143,2e-05,5.69907]
[1777293534410,49.69,77688.92,0.0,0.9614,2e-05,5.703]
[1777293538438,49.69,77685.12,0.0,0.9613,2e-05,5.71419]
[1777293539479,49.69,77685.12,0.0,0.9613,2e-05,5.71419]
[1777293539524,49.69,77685.12,0.0,0.9613,2e-05,5.71419]
[1777293539776,49.69,77685.12,0.0,0.9613,2e-05,5.71419]
[1777293541458,49.69,77681.46,0.0,0.96121,2e-05,5.72489]
[1777293545533,49.69,77681.55,0.0,0.96121,2e-05,5.72463]
[1777293545557,49.69,77681.55,0.0,0.96121,2e-05,5.72463]
[1777293545776,49.69,77681.55,0.0,0.96121,2e-05,5.72463]
[1777293549527,49.69,77677.11,0.0,0.9611,2e-05,5.73756]
[1777293554008,49.69,77676.83,0.0,0.96109,2e-05,5.73828]
[1777293554024,49.69,77676.83,0.0,0.96109,2e-05,5.73828]
[1777293554104,49.69,77676.83,0.0,0.96109,2e-05,5.73828]
[1777293556840,49.69,77674.51,0.0,0.96104,2e-05,5.745]
[1777293557027,49.69,77674.64,0.0,0.96104,2e-05,5.74458]
[1777293558349,49.69,77672.19,0.0,0.96098,2e-05,5.75169]
[1777293558564,49.69,77672.19,0.0,0.96098,2e-05,5.75169]
[1777293558779,49.69,77672.19,0.0,0.96098,2e-05,5.75169]
[1777293558880,49.69,77670.92,0.0,0.96095,2e-05,5.75535]
[1777293561359,49.69,77670.51,0.0,0.96094,2e-05,5.75643]
[1777293561527,49.69,77670.51,0.0,0.96094,2e-05,5.75643]
[1777293561691,49.69,77670.51,0.0,0.96094,2e-05,5.75643]
[1777293561879,49.69,77670.51,0.0,0.96094,2e-05,5.75643]
[1777293561956,49.69,77674.0,0.0,0.96103,2e-05,5.74618]
[1777293562023,49.69,77674.0,0.0,0.96103,2e-05,5.74618]
[1777293568660,49.69,77674.58,0.0,0.96104,2e-05,5.74427]
[1777293573695,49.69,77674.25,0.0,0.96105,2e-05,5.74224]
[1777293577850,49.69,77675.66,0.0,0.96109,2e-05,5.73808]
[1777293577902,49.69,77675.66,0.0,0.96109,2e-05,5.73808]
[1777293578026,49.69,77674.62,0.0,0.96106,2e-05,5.7411]
[1777293583028,49.69,77673.33,0.0,0.96103,2e-05,5.74479]
[1777293583039,49.69,77673.33,0.0,0.96103,2e-05,5.74479]
[1777293583274,49.69,77673.33,0.0,0.96103,2e-05,5.74479]
[1777293588802,49.69,77673.16,0.0,0.96103,2e-05,5.74521]
[1777293592802,49.69,77673.71,0.0,0.96104,2e-05,5.74357]
[1777293592855,49.69,77673.71,0.0,0.96104,2e-05,5.74357]
[1777293593022,49.69,77673.71,0.0,0.96104,2e-05,5.74357]
[1777293598872,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293599333,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293599376,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293599525,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293599577,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293599772,49.69,77673.08,0.0,0.96103,2e-05,5.74535]
[1777293603314,49.69,77674.79,0.0,0.96107,2e-05,5.74033]
[1777293603449,49.69,77674.79,0.0,0.96107,2e-05,5.74033]
[1777293603521,49.69,77674.79,0.0,0.96107,2e-05,5.74033]
[1777293603906,49.69,77678.18,0.0,0.96115,2e-05,5.73045]
[1777293608941,49.69,77679.15,0.0,0.96118,2e-05,5.72771]
[1777293609949,49.69,77683.45,0.0,0.96128,2e-05,5.71521]
[1777293611026,49.69,77683.45,0.0,0.96128,2e-05,5.71521]
[1777293610956,49.69,77686.27,0.0,0.96135,2e-05,5.70705]
[1777293611272,49.69,77686.27,0.0,0.96135,2e-05,5.70705]
[1777293611409,49.69,77686.27,0.0,0.96135,2e-05,5.70705]
[1777293612970,49.69,77688.89,0.0,0.96142,2e-05,5.69955]
[1777293613419,49.69,77688.89,0.0,0.96142,2e-05,5.69955]
[1777293613519,49.69,77688.89,0.0,0.96142,2e-05,5.69955]
[1777293618005,49.69,77691.78,0.0,0.96149,2e-05,5.69148]
[1777293619012,49.69,77694.56,0.0,0.96155,2e-05,5.6835]
[1777293619301,49.69,77694.56,0.0,0.96155,2e-05,5.6835]
[1777293619374,49.69,77694.56,0.0,0.96155,2e-05,5.6835]
[1777293619525,49.69,77694.56,0.0,0.96155,2e-05,5.6835]
[1777293623040,49.69,77699.34,0.0,0.96167,2e-05,5.67002]
[1777293623800,49.69,77699.34,0.0,0.96167,2e-05,5.67002]
[1777293623852,49.69,77699.34,0.0,0.96167,2e-05,5.67002]
[1777293624021,49.69,77699.34,0.0,0.96167,2e-05,5.67002]
[1777293629707,49.69,77697.96,0.0,0.96163,2e-05,5.67453]
[1777293629772,49.69,77697.96,0.0,0.96163,2e-05,5.67453]
[1777293629871,49.69,77695.12,0.0,0.96156,2e-05,5.68293]
[1777293630081,49.69,77695.12,0.0,0.96156,2e-05,5.68293]
[1777293630276,49.69,77695.12,0.0,0.96156,2e-05,5.68293]
[1777293630289,49.69,77692.37,0.0,0.96149,2e-05,5.6909]
[1777293635807,49.69,77691.8,0.0,0.96149,2e-05,5.68995]
[1777293635859,49.69,77691.8,0.0,0.96149,2e-05,5.68995]
[1777293636026,49.69,77691.8,0.0,0.96149,2e-05,5.68995]
[1777293635909,49.7,77688.92,0.0,0.96142,2e-05,5.69841]
[1777293640938,49.7,77688.18,0.0,0.9614,2e-05,5.70069]
[1777293640990,49.7,77688.18,0.0,0.9614,2e-05,5.70069]
[1777293641023,49.7,77688.18,0.0,0.9614,2e-05,5.70069]
[1777293644188,49.7,77680.74,0.0,0.96122,2e-05,5.72251]
[1777293645575,49.7,77680.74,0.0,0.96122,2e-05,5.72251]
[1777293645790,49.7,77680.74,0.0,0.96122,2e-05,5.72251]
[1777293646001,49.7,77677.35,0.0,0.96113,2e-05,5.73237]
[1777293646505,49.7,77677.35,0.0,0.96113,2e-05,5.73237]
[1777293652265,49.7,77678.89,0.0,0.96117,2e-05,5.72786]
[1777293652271,49.7,77678.89,0.0,0.96117,2e-05,5.72786]
[1777293658286,49.7,77677.0,0.0,0.96112,2e-05,5.73335]
[1777293661066,49.7,77676.91,0.0,0.96112,2e-05,5.73361]
[1777293661117,49.7,77676.94,0.0,0.96112,2e-05,5.73352]
[1777293661269,49.7,77676.94,0.0,0.96112,2e-05,5.73352]
[1777293666344,49.7,77677.69,0.0,0.96114,2e-05,5.73131]
[1777293668361,49.7,77688.47,0.0,0.96141,2e-05,5.69996]
[1777293669368,49.7,77691.63,0.0,0.96149,2e-05,5.6908]
[1777293670375,49.7,77691.57,0.0,0.96148,2e-05,5.69103]
[1777293674403,49.7,77695.03,0.0,0.96157,2e-05,5.68128]
[1777293679438,49.7,77692.25,0.0,0.96149,2e-05,5.68984]
[1777293680445,49.7,77688.27,0.0,0.9614,2e-05,5.70145]
[1777293681453,49.7,77685.5,0.0,0.96133,2e-05,5.70954]
[1777293686488,49.7,77684.35,0.0,0.9613,2e-05,5.71305]
[1777293690516,49.7,77680.24,0.0,0.96119,2e-05,5.72512]
[1777293695551,49.7,77680.35,0.0,0.96121,2e-05,5.722]
[1777293700586,49.7,77670.51,0.0,0.96097,2e-05,5.75079]
[1777293701593,49.7,77669.78,0.0,0.96095,2e-05,5.75289]
[1777293704614,49.7,77665.25,0.0,0.96084,3e-05,5.76602]
[1777293706980,49.7,77669.2,0.0,0.96094,2e-05,5.75436]
[1777293711662,49.7,77666.72,0.0,0.96088,3e-05,5.7614]
[1777293716698,49.7,77664.29,0.0,0.96082,3e-05,5.76824]
[1777293719719,49.7,77659.94,0.0,0.96071,3e-05,5.7808]
[1777293722740,49.7,77673.02,0.0,0.96104,2e-05,5.74231]
[1777293723747,49.7,77678.18,0.0,0.96117,2e-05,5.72726]
[1777293726239,49.7,77677.4,0.0,0.96115,2e-05,5.72956]
[1777293726768,49.7,77678.32,0.0,0.96117,2e-05,5.72689]
[1777293730029,49.7,77677.73,0.0,0.96116,2e-05,5.72863]
[1777293730121,49.7,77677.91,0.0,0.96116,2e-05,5.72811]
[1777293735831,49.7,77675.72,0.0,0.96111,2e-05,5.73453]
[1777293740866,49.7,77678.42,0.0,0.96117,2e-05,5.72665]
[1777293744894,49.7,77689.69,0.0,0.96145,2e-05,5.69396]
[1777293745901,49.7,77689.8,0.0,0.96146,2e-05,5.69372]
[1777293748922,49.7,77699.23,0.0,0.96169,2e-05,5.66663]
[1777293749929,49.7,77700.01,0.0,0.9617,2e-05,5.66449]
[1777293754968,49.7,77700.55,0.0,0.96173,2e-05,5.66072]
[1777293755975,49.7,77705.82,0.0,0.96186,2e-05,5.64563]
[1777293757989,49.7,77710.52,0.0,0.96197,2e-05,5.6324]
[1777293758996,49.7,77712.94,0.0,0.96203,2e-05,5.6256]
[1777293760008,49.7,77715.61,0.0,0.96209,2e-05,5.61811]
[1777293761010,49.7,77720.93,0.0,0.96222,2e-05,5.60303]
[1777293764031,49.7,77725.44,0.0,0.96232,2e-05,5.59078]
[1777293769065,49.71,77726.13,0.0,0.96233,2e-05,5.59003]
[1777293774101,49.71,77725.33,0.0,0.9623,2e-05,5.5935]
[1777293778129,49.71,77737.94,0.0,0.9626,2e-05,5.55838]
[1777293779135,49.72,77742.12,0.0,0.9627,2e-05,5.54675]
[1777293780505,49.71,77742.4,0.0,0.9627,2e-05,5.54582]
[1777293780554,49.71,77742.4,0.0,0.9627,2e-05,5.54582]
[1777293780773,49.71,77742.4,0.0,0.9627,2e-05,5.54582]
[1777293785178,49.71,77737.77,0.0,0.96259,2e-05,5.55874]
[1777293790212,49.72,77735.94,0.0,0.96254,2e-05,5.56537]
[1777293795248,49.72,77735.97,0.0,0.96253,2e-05,5.56668]
[1777293798268,49.72,77740.5,0.0,0.96263,2e-05,5.55461]
[1777293803303,49.73,77738.45,0.0,0.96257,2e-05,5.56197]
[1777293808339,49.73,77736.13,0.0,0.9625,2e-05,5.57006]
[1777293813374,49.74,77736.88,0.0,0.96252,2e-05,5.56652]
[1777293814380,49.74,77740.67,0.0,0.96261,2e-05,5.556]
[1777293824450,49.75,77742.67,0.0,0.96264,2e-05,5.55348]
[1777293826465,49.75,77748.53,0.0,0.96277,2e-05,5.53744]
[1777293831499,49.75,77747.33,0.0,0.96273,2e-05,5.54253]
[1777293834521,49.76,77752.34,0.0,0.96284,2e-05,5.52927]
[1777293836535,49.76,77765.06,0.0,0.96314,2e-05,5.4939]
[1777293838549,49.76,77768.99,0.0,0.96323,2e-05,5.48266]
[1777293840446,49.76,77767.39,0.0,0.9632,2e-05,5.48711]
[1777293840563,49.76,77762.86,0.0,0.96309,2e-05,5.49992]
[1777293842281,49.76,77762.86,0.0,0.96309,2e-05,5.49992]
[1777293842576,49.76,77761.12,0.0,0.96305,2e-05,5.50476]
[1777293844591,49.76,77757.93,0.0,0.96297,2e-05,5.51367]
[1777293846273,49.76,77757.93,0.0,0.96297,2e-05,5.51367]
[1777293845943,49.76,77754.4,0.0,0.96289,2e-05,5.52354]
[1777293846605,49.76,77753.39,0.0,0.96287,2e-05,5.5263]
[1777293851639,49.76,77753.61,0.0,0.96288,2e-05,5.52512]
[1777293856677,49.76,77751.81,0.0,0.96282,2e-05,5.53142]
[1777293861712,49.76,77750.51,0.0,0.96278,2e-05,5.53667]
[1777293866746,49.77,77748.27,0.0,0.96271,2e-05,5.54449]
[1777293871781,49.77,77746.8,0.0,0.96268,2e-05,5.54723]
[1777293876817,49.77,77746.11,0.0,0.96267,2e-05,5.54919]
[1777293881852,49.77,77746.36,0.0,0.96267,2e-05,5.54935]
[1777293886887,49.78,77746.4,0.0,0.96266,2e-05,5.55053]
[1777293892930,49.78,77744.46,0.0,0.9626,2e-05,5.55759]
[1777293897965,49.79,77747.63,0.0,0.96266,2e-05,5.54983]
[1777293902999,49.79,77747.46,0.0,0.96265,2e-05,5.55166]
[1777293906022,49.79,77736.81,0.0,0.96238,2e-05,5.58281]
[1777293907029,49.79,77734.36,0.0,0.96232,2e-05,5.59002]
[1777293912064,49.8,77732.78,0.0,0.96228,2e-05,5.59554]
[1777293914078,49.8,77729.64,0.0,0.9622,2e-05,5.6049]
[1777293916094,49.8,77724.05,0.0,0.96206,2e-05,5.62127]
[1777293920122,49.8,77717.12,0.0,0.96189,2e-05,5.64176]
[1777293923143,49.8,77715.35,0.0,0.96184,2e-05,5.64717]
[1777293929185,49.8,77714.74,0.0,0.96182,2e-05,5.64949]
[1777293934219,49.8,77719.14,0.0,0.96194,2e-05,5.63447]
[1777293939254,49.8,77719.88,0.0,0.96195,2e-05,5.63293]
[1777293942275,49.81,77715.23,0.0,0.96184,2e-05,5.64667]
[1777293946304,49.81,77712.54,0.0,0.96177,2e-05,5.65482]
[1777293951339,49.81,77711.56,0.0,0.96174,2e-05,5.65806]
[1777293955367,49.81,77708.06,0.0,0.96165,2e-05,5.66848]
[1777293960402,49.81,77705.72,0.0,0.96159,2e-05,5.67551]
[1777293961411,49.81,77710.56,0.0,0.96171,2e-05,5.6616]
[1777293966443,49.81,77711.42,0.0,0.96173,2e-05,5.65952]
[1777293971480,49.81,77713.75,0.0,0.96178,2e-05,5.65325]
[1777293973494,49.81,77717.38,0.0,0.96187,2e-05,5.64298]
[1777293978528,49.81,77719.61,0.0,0.96192,2e-05,5.63715]
[1777293983564,49.82,77720.27,0.0,0.96193,2e-05,5.63587]
[1777293988599,49.82,77720.26,0.0,0.96192,2e-05,5.63655]
[1777293994641,49.82,77721.0,0.0,0.96195,2e-05,5.63242]
[1777293996655,49.82,77726.68,0.0,0.96209,2e-05,5.61641]
[1777293998669,49.82,77729.95,0.0,0.96217,2e-05,5.60738]
[1777294003705,49.83,77729.85,0.0,0.96216,2e-05,5.60867]
[1777294008741,49.83,77733.1,0.0,0.96223,2e-05,5.60042]
[1777294013776,49.83,77735.75,0.0,0.96228,2e-05,5.59395]
[1777294016797,49.83,77738.17,0.0,0.96233,2e-05,5.58772]
[1777294021831,49.84,77737.47,0.0,0.9623,2e-05,5.59115]
[1777294025860,49.84,77730.48,0.0,0.96213,2e-05,5.61206]
[1777294030896,49.84,77731.68,0.0,0.96215,2e-05,5.60962]
[1777294035930,49.85,77730.99,0.0,0.96212,2e-05,5.61261]
[1777294040966,49.85,77730.37,0.0,0.9621,2e-05,5.61539]
[1777294046000,49.85,77733.18,0.0,0.96216,2e-05,5.60835]
[1777294051036,49.86,77733.16,0.0,0.96217,2e-05,5.60663]
[1777294056071,49.86,77732.71,0.0,0.96215,2e-05,5.609]
[1777294058085,49.86,77736.56,0.0,0.96224,2e-05,5.59842]
[1777294059092,49.86,77739.33,0.0,0.9623,2e-05,5.59073]
[1777294063119,49.86,77732.17,0.0,0.96212,2e-05,5.61217]
[1777294065133,49.86,77727.18,0.0,0.962,2e-05,5.62688]
[1777294070168,49.87,77726.14,0.0,0.96196,2e-05,5.63079]
[1777294074197,49.87,77723.05,0.0,0.96188,2e-05,5.64036]
[1777294079232,49.87,77722.91,0.0,0.96187,2e-05,5.64158]
[1777294082252,49.87,77732.51,0.0,0.9621,2e-05,5.61454]
[1777294083368,49.87,77735.48,0.0,0.96217,2e-05,5.60625]
[1777294089302,49.88,77736.41,0.0,0.96218,2e-05,5.60493]
[1777294094339,49.88,77735.79,0.0,0.96216,2e-05,5.60778]
[1777294099373,49.88,77739.31,0.0,0.96224,2e-05,5.59877]
[1777294104408,49.89,77737.58,0.0,0.96219,2e-05,5.60484]
[1777294109443,49.89,77736.26,0.0,0.96214,2e-05,5.60971]
[1777294113479,49.89,77734.15,0.0,0.9621,2e-05,5.61377]
[1777294117506,49.89,77737.55,0.0,0.96218,2e-05,5.60488]
[1777294122542,49.9,77737.43,0.0,0.96217,2e-05,5.60635]
[1777294127577,49.9,77737.07,0.0,0.96215,2e-05,5.60851]
[1777294129591,49.9,77734.28,0.0,0.96208,2e-05,5.61693]
[1777294134626,49.91,77732.35,0.0,0.96202,2e-05,5.62349]
[1777294139661,49.91,77730.36,0.0,0.96197,2e-05,5.63017]
[1777294143688,49.91,77726.79,0.0,0.96187,2e-05,5.64115]
[1777294148724,49.91,77727.52,0.0,0.96188,2e-05,5.63989]
[1777294153759,49.92,77727.62,0.0,0.96188,2e-05,5.64045]
[1777294158794,49.92,77726.91,0.0,0.96186,2e-05,5.64334]
[1777294159803,49.92,77729.29,0.0,0.96191,2e-05,5.63668]
[1777294160808,49.92,77741.44,0.0,0.96221,2e-05,5.60206]
[1777294162822,49.92,77745.0,0.0,0.96229,2e-05,5.59231]
[1777294165842,49.92,77753.7,0.0,0.96249,2e-05,5.56827]
[1777294170877,49.93,77755.21,0.0,0.96252,2e-05,5.56538]
[1777294175912,49.93,77756.76,0.0,0.96256,2e-05,5.55956]
[1777294178934,49.93,77760.86,0.0,0.96265,2e-05,5.54877]
[1777294183969,49.94,77765.1,0.0,0.96274,2e-05,5.53854]
[1777294185982,49.94,77767.55,0.0,0.96279,2e-05,5.53224]
[1777294189003,49.94,77771.42,0.0,0.96288,2e-05,5.52229]
[1777294194039,49.94,77773.78,0.0,0.96293,2e-05,5.51557]
[1777294196056,49.94,77777.84,0.0,0.96303,2e-05,5.50437]
[1777294201091,49.94,77772.26,0.0,0.9629,2e-05,5.51974]
[1777294203105,49.94,77769.91,0.0,0.96284,2e-05,5.52663]
[1777294208140,49.94,77769.11,0.0,0.96282,2e-05,5.52924]
[1777294210154,49.94,77766.66,0.0,0.96276,2e-05,5.53593]
[1777294215189,49.95,77765.75,0.0,0.96273,2e-05,5.53967]
[1777294220224,49.95,77765.47,0.0,0.96271,2e-05,5.54208]
[1777294225259,49.96,77765.13,0.0,0.96269,2e-05,5.54463]
[1777294230297,49.96,77765.41,0.0,0.96268,2e-05,5.54542]
[1777294235331,49.97,77765.45,0.0,0.96269,2e-05,5.54409]
[1777294240367,49.97,77765.48,0.0,0.96267,2e-05,5.5456]
[1777294245402,49.97,77764.81,0.0,0.96265,2e-05,5.54909]
[1777294251444,49.98,77764.97,0.0,0.96263,2e-05,5.55052]
[1777294259513,49.98,77764.81,0.0,0.96262,2e-05,5.55223]
[1777294261513,49.99,77768.5,0.0,0.96269,2e-05,5.54365]
[1777294263528,49.99,77771.81,0.0,0.96277,2e-05,5.53495]
[1777294269569,50.0,77772.48,0.0,0.96276,2e-05,5.5351]
[1777294274605,50.0,77772.26,0.0,0.96275,2e-05,5.53741]
[1777294279639,50.01,77772.02,0.0,0.96273,2e-05,5.53975]
[1777294284674,50.01,77772.68,0.0,0.96273,2e-05,5.53953]
[1777294290717,50.02,77771.06,0.0,0.96267,2e-05,5.54608]
[1777294295751,50.02,77770.8,0.0,0.96267,2e-05,5.54561]
[1777294300787,50.03,77770.74,0.0,0.96266,2e-05,5.54739]
[1777294305822,50.03,77770.52,0.0,0.96264,2e-05,5.54961]
[1777294310856,50.04,77769.24,0.0,0.96259,2e-05,5.55479]
[1777294315892,50.04,77768.84,0.0,0.96257,2e-05,5.55747]
[1777294320928,50.04,77767.06,0.0,0.96252,2e-05,5.56402]
[1777294325962,50.05,77767.55,0.0,0.96252,2e-05,5.56408]
[1777294330997,50.05,77766.87,0.0,0.96249,2e-05,5.56743]
[1777294332006,50.05,77770.05,0.0,0.96256,2e-05,5.55869]
[1777294337040,50.06,77771.66,0.0,0.96259,2e-05,5.55561]
[1777294342076,50.06,77771.88,0.0,0.96258,2e-05,5.55649]
[1777294345097,50.06,77774.19,0.0,0.96263,2e-05,5.55085]
[1777294351138,50.07,77774.16,0.0,0.96263,2e-05,5.55028]
[1777294356173,50.08,77772.32,0.0,0.96257,2e-05,5.55702]
[1777294361209,50.08,77771.14,0.0,0.96253,2e-05,5.56178]
[1777294366243,50.08,77765.66,0.0,0.96239,2e-05,5.57828]
[1777294369264,50.08,77762.69,0.0,0.96232,2e-05,5.58746]
[1777294374300,50.08,77762.37,0.0,0.96231,2e-05,5.58819]
[1777294380342,50.09,77757.66,0.0,0.96219,2e-05,5.60252]
[1777294383363,50.09,77754.36,0.0,0.9621,2e-05,5.61252]
[1777294385388,50.09,77750.93,0.0,0.96202,2e-05,5.62267]
[1777294386392,50.09,77745.43,0.0,0.96188,2e-05,5.63855]
[1777294391427,50.09,77745.46,0.0,0.96188,2e-05,5.63912]
[1777294397468,50.09,77746.62,0.0,0.9619,2e-05,5.6366]
[1777294403511,50.1,77746.69,0.0,0.96189,2e-05,5.63718]
[1777294411567,50.1,77746.69,0.0,0.9619,2e-05,5.63534]
[1777294421637,50.1,77746.69,0.0,0.96189,2e-05,5.63659]
[1777294426672,50.1,77746.1,0.0,0.96187,2e-05,5.63888]
[1777294430700,50.11,77731.85,0.0,0.96152,2e-05,5.68019]
[1777294431707,50.11,77727.46,0.0,0.96141,2e-05,5.69286]
[1777294433721,50.11,77717.78,0.0,0.96118,2e-05,5.72082]
[1777294434728,50.11,77716.57,0.0,0.96115,2e-05,5.72429]
[1777294435735,50.11,77712.96,0.0,0.96106,2e-05,5.73469]
[1777294440770,50.11,77709.9,0.0,0.96098,2e-05,5.74327]
[1777294445805,50.1,77708.46,0.0,0.96095,2e-05,5.74713]
[1777294449843,50.1,77704.58,0.0,0.96086,2e-05,5.75814]
[1777294450849,50.1,77697.01,0.0,0.96067,2e-05,5.78006]
[1777294455885,50.1,77697.31,0.0,0.96068,2e-05,5.77864]
[1777294461926,50.1,77699.24,0.0,0.96073,2e-05,5.77245]
[1777294463941,50.1,77701.86,0.0,0.9608,2e-05,5.76467]
[1777294468976,50.1,77700.53,0.0,0.96077,2e-05,5.76823]
[1777294474056,50.1,77697.73,0.0,0.96072,2e-05,5.77314]
[1777294475061,50.1,77697.73,0.0,0.96072,2e-05,5.77314]
[1777294475237,50.1,77697.73,0.0,0.96072,2e-05,5.77314]
[1777294475271,50.1,77664.55,0.0,0.95989,3e-05,5.87008]
[1777294476031,50.1,77669.38,0.0,0.96001,3e-05,5.85565]
[1777294478125,50.1,77669.34,0.0,0.96001,3e-05,5.85555]
[1777294479549,50.1,77668.81,0.0,0.96,3e-05,5.85688]
[1777294479597,50.1,77668.81,0.0,0.96,3e-05,5.85688]
[1777294479777,50.1,77668.81,0.0,0.96,3e-05,5.85688]
[1777294479870,50.09,77669.0,0.0,0.96001,3e-05,5.85588]
[1777294482721,50.09,77669.06,0.0,0.96001,3e-05,5.85549]
[1777294482770,50.09,77669.06,0.0,0.96001,3e-05,5.85549]
[1777294482808,50.09,77669.33,0.0,0.96002,3e-05,5.85426]
[1777294488115,50.09,77669.71,0.0,0.96004,3e-05,5.85204]
[1777294489122,50.09,77687.81,0.0,0.9605,3e-05,5.79887]
[1777294491216,50.09,77686.06,0.0,0.96046,3e-05,5.80376]
[1777294491266,50.09,77686.06,0.0,0.96046,3e-05,5.80376]
[1777294491368,50.09,77685.22,0.0,0.96044,3e-05,5.80596]
[1777294492035,50.09,77685.22,0.0,0.96044,3e-05,5.80596]
[1777294492042,50.09,77685.22,0.0,0.96044,3e-05,5.80596]
[1777294492769,50.09,77685.22,0.0,0.96044,3e-05,5.80596]
[1777294493008,50.09,77686.79,0.0,0.96048,3e-05,5.80124]
[1777294498185,50.09,77687.4,0.0,0.9605,3e-05,5.79884]
[1777294503222,50.08,77691.31,0.0,0.9606,2e-05,5.78682]
[1777294505235,50.08,77690.81,0.0,0.96059,3e-05,5.78817]
[1777294505246,50.08,77690.81,0.0,0.96059,3e-05,5.78817]
[1777294505275,50.08,77690.81,0.0,0.96059,3e-05,5.78817]
[1777294505472,50.08,77690.81,0.0,0.96059,3e-05,5.78817]
[1777294505521,50.08,77690.81,0.0,0.96059,3e-05,5.78817]
[1777294505622,50.08,77691.34,0.0,0.96061,2e-05,5.78642]
[1777294508257,50.08,77696.41,0.0,0.96073,2e-05,5.77145]
[1777294513292,50.08,77698.93,0.0,0.9608,2e-05,5.7637]
[1777294515558,50.08,77700.43,0.0,0.96084,2e-05,5.75934]
[1777294515610,50.08,77700.43,0.0,0.96084,2e-05,5.75934]
[1777294515769,50.08,77700.43,0.0,0.96084,2e-05,5.75934]
[1777294515869,50.08,77703.24,0.0,0.96091,2e-05,5.75109]
[1777294516122,50.08,77703.24,0.0,0.96091,2e-05,5.75109]
[1777294516158,50.08,77703.24,0.0,0.96091,2e-05,5.75109]
[1777294516270,50.08,77703.24,0.0,0.96091,2e-05,5.75109]
[1777294521177,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521273,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521281,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521719,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521769,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521782,50.08,77706.25,0.0,0.96098,2e-05,5.74225]
[1777294521864,50.08,77705.74,0.0,0.96097,2e-05,5.7437]
[1777294522025,50.08,77705.74,0.0,0.96097,2e-05,5.7437]
[1777294522084,50.08,77705.74,0.0,0.96097,2e-05,5.7437]
[1777294522273,50.08,77705.74,0.0,0.96097,2e-05,5.7437]
[1777294527390,50.08,77704.64,0.0,0.96095,2e-05,5.74672]
[1777294531769,50.08,77705.2,0.0,0.96096,2e-05,5.74499]
[1777294531812,50.08,77705.2,0.0,0.96096,2e-05,5.74499]
[1777294531881,50.08,77705.2,0.0,0.96096,2e-05,5.74499]
[1777294531893,50.08,77705.2,0.0,0.96096,2e-05,5.74499]
[1777294531913,50.08,77705.35,0.0,0.96098,2e-05,5.74165]
[1777294537462,50.08,77703.38,0.0,0.96094,2e-05,5.74715]
[1777294542496,50.08,77704.33,0.0,0.96096,2e-05,5.74419]
[1777294544731,50.08,77704.33,0.0,0.96096,2e-05,5.74419]
[1777294544780,50.08,77704.33,0.0,0.96096,2e-05,5.74419]
[1777294544784,50.08,77704.33,0.0,0.96096,2e-05,5.74419]
[1777294545026,50.08,77704.33,0.0,0.96096,2e-05,5.74419]
[1777294544831,50.08,77703.59,0.0,0.96094,2e-05,5.74626]
[1777294545079,50.08,77703.59,0.0,0.96094,2e-05,5.74626]
[1777294545273,50.08,77703.59,0.0,0.96094,2e-05,5.74626]
[1777294545518,50.08,77704.3,0.0,0.96096,2e-05,5.74416]
[1777294550553,50.08,77703.1,0.0,0.96093,2e-05,5.74743]
[1777294553394,50.08,77703.4,0.0,0.96094,2e-05,5.74646]
[1777294553444,50.08,77703.4,0.0,0.96094,2e-05,5.74646]
[1777294553488,50.08,77703.4,0.0,0.96094,2e-05,5.74646]
[1777294553521,50.08,77703.4,0.0,0.96094,2e-05,5.74646]
[1777294553535,50.08,77703.4,0.0,0.96094,2e-05,5.74646]
[1777294553574,50.08,77702.79,0.0,0.96093,2e-05,5.74819]
[1777294556817,50.08,77702.89,0.0,0.96093,2e-05,5.7478]
[1777294557021,50.08,77702.89,0.0,0.96093,2e-05,5.7478]
[1777294557037,50.08,77703.27,0.0,0.96094,2e-05,5.74665]
[1777294557824,50.08,77703.27,0.0,0.96094,2e-05,5.74665]
[1777294557867,50.08,77703.27,0.0,0.96094,2e-05,5.74665]
[1777294558029,50.08,77703.27,0.0,0.96094,2e-05,5.74665]
[1777294557908,50.08,77692.91,0.0,0.96068,2e-05,5.7767]
[1777294558609,50.08,77691.34,0.0,0.96064,2e-05,5.78117]
[1777294561656,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294561704,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294561768,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294561774,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294561820,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294562021,50.08,77691.0,0.0,0.96064,2e-05,5.78196]
[1777294561857,50.08,77690.68,0.0,0.96063,2e-05,5.78279]
[1777294563388,50.07,77691.56,0.0,0.96065,2e-05,5.78012]
[1777294563521,50.07,77691.56,0.0,0.96065,2e-05,5.78012]
[1777294563644,50.07,77690.0,0.0,0.96061,2e-05,5.78456]
[1777294565902,50.07,77689.24,0.0,0.9606,3e-05,5.78667]
[1777294566019,50.07,77689.24,0.0,0.9606,3e-05,5.78667]
[1777294566665,50.07,77682.69,0.0,0.96043,3e-05,5.80556]
[1777294567832,50.07,77682.69,0.0,0.96043,3e-05,5.80556]
[1777294567919,50.07,77682.69,0.0,0.96043,3e-05,5.80556]
[1777294568026,50.07,77682.69,0.0,0.96043,3e-05,5.80556]
[1777294567980,50.07,77679.07,0.0,0.96034,3e-05,5.81599]
[1777294568520,50.07,77679.07,0.0,0.96034,3e-05,5.81599]
[1777294568762,50.07,77679.07,0.0,0.96034,3e-05,5.81599]
[1777294568774,50.07,77679.07,0.0,0.96034,3e-05,5.81599]
[1777294568861,50.07,77680.39,0.0,0.96038,3e-05,5.81197]
[1777294574723,50.07,77676.22,0.0,0.96028,3e-05,5.82322]
[1777294575990,50.07,77676.22,0.0,0.96028,3e-05,5.82322]
[1777294576024,50.07,77676.22,0.0,0.96028,3e-05,5.82322]
[1777294576042,50.07,77676.22,0.0,0.96028,3e-05,5.82322]
[1777294576270,50.07,77676.06,0.0,0.96028,3e-05,5.82352]
[1777294576737,50.07,77674.08,0.0,0.96023,3e-05,5.82915]
[1777294577639,50.07,77674.08,0.0,0.96023,3e-05,5.82915]
[1777294578780,50.07,77673.72,0.0,0.96022,3e-05,5.83002]
[1777294579023,50.07,77673.72,0.0,0.96022,3e-05,5.83002]
[1777294579743,50.07,77673.08,0.0,0.96021,3e-05,5.83172]
[1777294579767,50.07,77673.08,0.0,0.96021,3e-05,5.83172]
[1777294579780,50.07,77673.08,0.0,0.96021,3e-05,5.83172]
[1777294580021,50.07,77673.08,0.0,0.96021,3e-05,5.83172]
[1777294580047,50.07,77671.08,0.0,0.96016,3e-05,5.8374]
[1777294580579,50.07,77671.08,0.0,0.96016,3e-05,5.8374]
[1777294580779,50.07,77671.08,0.0,0.96016,3e-05,5.8374]
[1777294580878,50.07,77668.67,0.0,0.9601,3e-05,5.84427]
[1777294582779,50.07,77663.79,0.0,0.95998,3e-05,5.85819]
[1777294584427,50.07,77664.07,0.0,0.95999,3e-05,5.85714]
[1777294584476,50.07,77664.07,0.0,0.95999,3e-05,5.85714]
[1777294584518,50.07,77664.07,0.0,0.95999,3e-05,5.85714]
[1777294585353,50.06,77661.91,0.0,0.95994,3e-05,5.86327]
[1777294585403,50.06,77661.91,0.0,0.95994,3e-05,5.86327]
[1777294585523,50.06,77661.91,0.0,0.95994,3e-05,5.86327]
[1777294585801,50.06,77660.97,0.0,0.95992,3e-05,5.8658]
[1777294590835,50.06,77645.59,0.0,0.95953,3e-05,5.9099]
[1777294591842,50.06,77643.92,0.0,0.95951,3e-05,5.9116]
[1777294594574,50.06,77644.38,0.0,0.95953,3e-05,5.90961]
[1777294594627,50.06,77644.38,0.0,0.95953,3e-05,5.90961]
[1777294594679,50.06,77644.38,0.0,0.95953,3e-05,5.90961]
[1777294594781,50.06,77644.38,0.0,0.95953,3e-05,5.90961]
[1777294594862,50.06,77644.2,0.0,0.95953,3e-05,5.90982]
[1777294599897,50.05,77644.38,0.0,0.95955,3e-05,5.90771]
[1777294601637,50.05,77644.21,0.0,0.95954,3e-05,5.9079]
[1777294601686,50.05,77644.21,0.0,0.95954,3e-05,5.9079]
[1777294601770,50.05,77644.21,0.0,0.95954,3e-05,5.9079]
[1777294601912,50.05,77644.68,0.0,0.95956,3e-05,5.9062]
[1777294602358,50.05,77644.68,0.0,0.95956,3e-05,5.9062]
[1777294602519,50.05,77644.68,0.0,0.95956,3e-05,5.9062]
[1777294606946,50.05,77649.03,0.0,0.95968,3e-05,5.89182]
[1777294607354,50.05,77649.03,0.0,0.95968,3e-05,5.89182]
[1777294607403,50.05,77649.03,0.0,0.95968,3e-05,5.89182]
[1777294607521,50.05,77649.03,0.0,0.95968,3e-05,5.89182]
[1777294607933,50.05,77649.03,0.0,0.95968,3e-05,5.89182]
[1777294607954,50.05,77653.04,0.0,0.95979,3e-05,5.87971]
[1777294608630,50.05,77653.04,0.0,0.95979,3e-05,5.87971]
[1777294608781,50.05,77653.04,0.0,0.95979,3e-05,5.87971]
[1777294611598,50.04,77655.46,0.0,0.95985,3e-05,5.8718]
[1777294611658,50.04,77655.46,0.0,0.95985,3e-05,5.8718]
[1777294611769,50.04,77655.46,0.0,0.95985,3e-05,5.8718]
[1777294611983,50.04,77660.64,0.0,0.95999,3e-05,5.85631]
[1777294612941,50.04,77660.64,0.0,0.95999,3e-05,5.85631]
[1777294613022,50.04,77660.64,0.0,0.95999,3e-05,5.85631]
[1777294617590,50.04,77662.15,0.0,0.96004,3e-05,5.8508]
[1777294619016,50.04,77664.98,0.0,0.96011,3e-05,5.84228]
[1777294619068,50.04,77664.98,0.0,0.96011,3e-05,5.84228]
[1777294619083,50.04,77664.98,0.0,0.96011,3e-05,5.84228]
[1777294619033,50.04,77667.42,0.0,0.96017,3e-05,5.83493]
[1777294619271,50.04,77667.42,0.0,0.96017,3e-05,5.83493]
[1777294620040,50.04,77667.63,0.0,0.96018,3e-05,5.83414]
[1777294620252,50.04,77667.63,0.0,0.96018,3e-05,5.83414]
[1777294623175,50.04,77667.78,0.0,0.96019,3e-05,5.83318]
[1777294623219,50.04,77667.78,0.0,0.96019,3e-05,5.83318]
[1777294623271,50.04,77667.78,0.0,0.96019,3e-05,5.83318]
[1777294624068,50.04,77668.2,0.0,0.9602,3e-05,5.83177]
[1777294624854,50.04,77668.2,0.0,0.9602,3e-05,5.83177]
[1777294624934,50.04,77668.2,0.0,0.9602,3e-05,5.83177]
[1777294625027,50.04,77668.2,0.0,0.9602,3e-05,5.83177]
[1777294625075,50.04,77662.83,0.0,0.96007,3e-05,5.84735]
[1777294628603,50.03,77661.08,0.0,0.96003,3e-05,5.85188]
[1777294628650,50.03,77661.08,0.0,0.96003,3e-05,5.85188]
[1777294628772,50.03,77661.08,0.0,0.96003,3e-05,5.85188]
[1777294629102,50.03,77659.94,0.0,0.96,3e-05,5.85502]
[1777294630184,50.03,77661.0,0.0,0.96003,3e-05,5.8517]
[1777294630236,50.03,77661.0,0.0,0.96003,3e-05,5.8517]
[1777294630273,50.03,77661.0,0.0,0.96003,3e-05,5.8517]
[1777294634706,50.03,77660.73,0.0,0.96003,3e-05,5.85187]
[1777294634775,50.03,77660.73,0.0,0.96003,3e-05,5.85187]
[1777294634889,50.03,77660.73,0.0,0.96003,3e-05,5.85187]
[1777294634923,50.03,77660.73,0.0,0.96003,3e-05,5.85187]
[1777294635019,50.03,77660.73,0.0,0.96003,3e-05,5.85187]
[1777294635024,50.03,77660.52,0.0,0.96002,3e-05,5.85208]
[1777294636775,50.03,77659.63,0.0,0.96,3e-05,5.85469]
[1777294636809,50.03,77658.81,0.0,0.95998,3e-05,5.85669]
[1777294640301,50.03,77660.35,0.0,0.96003,3e-05,5.85174]
[1777294640353,50.03,77660.35,0.0,0.96003,3e-05,5.85174]
[1777294640391,50.03,77660.35,0.0,0.96003,3e-05,5.85174]
[1777294640520,50.03,77660.35,0.0,0.96003,3e-05,5.85174]
[1777294640703,50.03,77660.03,0.0,0.96002,3e-05,5.85228]
[1777294643922,50.03,77659.62,0.0,0.96001,3e-05,5.85329]
[1777294646580,50.02,77661.06,0.0,0.96005,3e-05,5.84846]
[1777294646609,50.02,77661.06,0.0,0.96005,3e-05,5.84846]
[1777294646658,50.02,77661.06,0.0,0.96005,3e-05,5.84846]
[1777294646771,50.02,77661.06,0.0,0.96005,3e-05,5.84846]
[1777294646972,50.02,77660.88,0.0,0.96005,3e-05,5.8486]
[1777294650288,50.02,77661.03,0.0,0.96006,3e-05,5.84778]
[1777294653173,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653178,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653268,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653284,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653524,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653758,50.02,77663.43,0.0,0.96014,3e-05,5.83745]
[1777294653859,50.02,77662.88,0.0,0.96013,3e-05,5.83855]
[1777294656319,50.02,77660.51,0.0,0.96008,3e-05,5.84514]
[1777294656520,50.02,77660.51,0.0,0.96008,3e-05,5.84514]
[1777294656525,50.02,77660.51,0.0,0.96008,3e-05,5.84514]
[1777294656623,50.02,77655.83,0.0,0.95996,3e-05,5.85869]
[1777294662561,50.01,77654.94,0.0,0.95994,3e-05,5.86045]
[1777294662612,50.01,77654.94,0.0,0.95994,3e-05,5.86045]
[1777294662774,50.01,77654.94,0.0,0.95994,3e-05,5.86045]
[1777294668376,50.01,77654.84,0.0,0.95995,3e-05,5.8593]
[1777294673411,50.01,77655.86,0.0,0.95999,3e-05,5.85529]
[1777294678446,50.0,77655.47,0.0,0.95999,3e-05,5.85546]
[1777294683481,50.0,77653.09,0.0,0.95993,3e-05,5.8615]
[1777294688516,50.0,77653.29,0.0,0.95995,3e-05,5.85992]
[1777294693551,50.0,77653.08,0.0,0.95995,3e-05,5.85936]
[1777294698585,49.99,77653.28,0.0,0.95997,3e-05,5.8578]
[1777294703621,49.99,77654.5,0.0,0.96,3e-05,5.85326]
[1777294704628,49.99,77651.34,0.0,0.95993,3e-05,5.86238]
[1777294708656,49.99,77654.45,0.0,0.96001,3e-05,5.85242]
[1777294713691,49.98,77655.63,0.0,0.96007,3e-05,5.84515]
[1777294717728,49.98,77647.29,0.0,0.95986,3e-05,5.86919]
[1777294718731,49.98,77642.23,0.0,0.95973,3e-05,5.88373]
[1777294721753,49.98,77647.45,0.0,0.95987,3e-05,5.86761]
[1777294726788,49.98,77648.4,0.0,0.95991,3e-05,5.8638]
[1777294728802,49.98,77644.87,0.0,0.95982,3e-05,5.8738]
[1777294730816,49.97,77642.34,0.0,0.95976,3e-05,5.88082]
[1777294735851,49.97,77645.73,0.0,0.95985,3e-05,5.86966]
[1777294740886,49.97,77643.15,0.0,0.9598,3e-05,5.87621]
[1777294743907,49.97,77640.16,0.0,0.95973,3e-05,5.88435]
[1777294748941,49.96,77639.13,0.0,0.95971,3e-05,5.88621]
[1777294751963,49.96,77630.69,0.0,0.9595,3e-05,5.91047]
[1777294752969,49.96,77628.72,0.0,0.95945,3e-05,5.91603]
[1777294754182,49.96,77628.72,0.0,0.95945,3e-05,5.91603]
[1777294754224,49.96,77628.72,0.0,0.95945,3e-05,5.91603]
[1777294754245,49.96,77628.86,0.0,0.95946,3e-05,5.91532]
[1777294754269,49.96,77628.86,0.0,0.95946,3e-05,5.91532]
[1777294754984,49.96,77630.15,0.0,0.95949,3e-05,5.91121]
[1777294760019,49.95,77630.77,0.0,0.95952,3e-05,5.90799]
[1777294765054,49.95,77628.21,0.0,0.95947,3e-05,5.91422]
[1777294770089,49.95,77630.43,0.0,0.95954,3e-05,5.90629]
[1777294773110,49.94,77628.22,0.0,0.9595,3e-05,5.90914]
[1777294777138,49.94,77631.14,0.0,0.95959,3e-05,5.89943]
[1777294779152,49.94,77633.98,0.0,0.95966,3e-05,5.89054]
[1777294780159,49.94,77637.68,0.0,0.95976,3e-05,5.87936]
[1777294782173,49.94,77640.13,0.0,0.95983,3e-05,5.8717]
[1777294785194,49.94,77646.3,0.0,0.95999,3e-05,5.85291]
[1777294786201,49.94,77649.56,0.0,0.96007,3e-05,5.84314]
[1777294788215,49.94,77652.04,0.0,0.96014,3e-05,5.83554]
[1777294790229,49.93,77661.06,0.0,0.96037,3e-05,5.80877]
[1777294791236,49.93,77666.4,0.0,0.96051,3e-05,5.79303]
[1777294792242,49.93,77669.99,0.0,0.9606,3e-05,5.78246]
[1777294797277,49.93,77669.46,0.0,0.96059,3e-05,5.7837]
[1777294802313,49.93,77658.34,0.0,0.96031,3e-05,5.81589]
[1777294803320,49.93,77658.27,0.0,0.96031,3e-05,5.81597]
[1777294807348,49.93,77660.73,0.0,0.96037,3e-05,5.80826]
[1777294809362,49.93,77657.34,0.0,0.96029,3e-05,5.81796]
[1777294814397,49.93,77657.91,0.0,0.96031,3e-05,5.81563]
[1777294818425,49.93,77663.62,0.0,0.96046,3e-05,5.79837]
[1777294819432,49.93,77666.01,0.0,0.96052,3e-05,5.79127]
[1777294820439,49.93,77669.0,0.0,0.9606,3e-05,5.78244]
[1777294823460,49.93,77676.38,0.0,0.96078,3e-05,5.76067]
[1777294827926,49.92,77678.77,0.0,0.96084,2e-05,5.75353]
[1777294828496,49.92,77685.48,0.0,0.96101,2e-05,5.73401]
[1777294830509,49.92,77688.27,0.0,0.96108,2e-05,5.72591]
[1777294835547,49.92,77689.67,0.0,0.96113,2e-05,5.71908]
[1777294838579,49.93,77693.16,0.0,0.96122,2e-05,5.70904]
[1777294843615,49.93,77694.18,0.0,0.96124,2e-05,5.7063]
[1777294848649,49.93,77678.88,0.0,0.96086,2e-05,5.75099]
[1777294849657,49.93,77676.13,0.0,0.96079,3e-05,5.75906]
[1777294850664,49.93,77680.55,0.0,0.9609,2e-05,5.74616]
[1777294852678,49.93,77684.56,0.0,0.961,2e-05,5.73445]
[1777294857713,49.93,77681.47,0.0,0.96092,2e-05,5.74343]
[1777294862749,49.93,77680.95,0.0,0.96091,2e-05,5.74486]
[1777294867783,49.93,77682.43,0.0,0.96095,2e-05,5.74047]
[1777294868791,49.93,77687.05,0.0,0.96106,2e-05,5.72703]
[1777294869797,49.93,77697.03,0.0,0.96131,2e-05,5.69812]
[1777294870805,49.93,77697.72,0.0,0.96133,2e-05,5.69618]
[1777294875840,49.93,77698.49,0.0,0.96134,2e-05,5.69432]
[1777294878861,49.93,77704.44,0.0,0.96149,2e-05,5.67737]
[1777294880878,49.93,77707.22,0.0,0.96156,2e-05,5.66956]
[1777294885913,49.93,77705.24,0.0,0.9615,2e-05,5.67586]
[1777294887126,49.93,77705.24,0.0,0.9615,2e-05,5.67586]
[1777294887160,49.93,77686.49,0.0,0.96104,2e-05,5.73024]
[1777294887459,49.93,77686.49,0.0,0.96104,2e-05,5.73024]
[1777294887928,49.93,77675.92,0.0,0.96077,3e-05,5.761]
[1777294888935,49.93,77675.85,0.0,0.96077,3e-05,5.76117]
[1777294889942,49.93,77670.18,0.0,0.96063,3e-05,5.77767]
[1777294890601,49.93,77670.18,0.0,0.96063,3e-05,5.77767]
[1777294893969,49.93,77666.77,0.0,0.96057,3e-05,5.78447]
[1777294894976,49.93,77658.35,0.0,0.96035,3e-05,5.80904]
[1777294896268,49.93,77658.35,0.0,0.96035,3e-05,5.80904]
[1777294896315,49.93,77658.35,0.0,0.96035,3e-05,5.80904]
[1777294896361,49.93,77654.32,0.0,0.96025,3e-05,5.82073]
[1777294896520,49.93,77654.32,0.0,0.96025,3e-05,5.82073]
[1777294897998,49.93,77659.61,0.0,0.96039,3e-05,5.80492]
[1777294899509,49.93,77656.5,0.0,0.96031,3e-05,5.81392]
[1777294899526,49.93,77656.5,0.0,0.96031,3e-05,5.81392]
[1777294899554,49.93,77656.5,0.0,0.96031,3e-05,5.81392]
[1777294899855,49.93,77656.5,0.0,0.96031,3e-05,5.81392]
[1777294900022,49.93,77656.5,0.0,0.96031,3e-05,5.81392]
[1777294900099,49.93,77653.67,0.0,0.96024,3e-05,5.82209]
[1777294905174,49.93,77657.45,0.0,0.96034,3e-05,5.81041]
[1777294905279,49.93,77657.45,0.0,0.96034,3e-05,5.81041]
[1777294905369,49.93,77660.34,0.0,0.96042,3e-05,5.80181]
[1777294905470,49.93,77660.34,0.0,0.96042,3e-05,5.80181]
[1777294906579,49.92,77661.14,0.0,0.96044,3e-05,5.79935]
[1777294906774,49.92,77661.14,0.0,0.96044,3e-05,5.79935]
[1777294907066,49.92,77661.16,0.0,0.96044,3e-05,5.79918]
[1777294909726,49.92,77663.58,0.0,0.9605,3e-05,5.79188]
[1777294909781,49.92,77663.58,0.0,0.9605,3e-05,5.79188]
[1777294909974,49.92,77663.58,0.0,0.9605,3e-05,5.79188]
[1777294910036,49.92,77663.58,0.0,0.9605,3e-05,5.79188]
[1777294910268,49.92,77663.58,0.0,0.9605,3e-05,5.79188]
[1777294910354,49.92,77666.47,0.0,0.96057,3e-05,5.78333]
[1777294916130,49.92,77665.9,0.0,0.96056,3e-05,5.78447]
[1777294916978,49.92,77665.9,0.0,0.96056,3e-05,5.78447]
[1777294917030,49.92,77665.9,0.0,0.96056,3e-05,5.78447]
[1777294917137,49.92,77664.95,0.0,0.96054,3e-05,5.78716]
[1777294917611,49.92,77664.95,0.0,0.96054,3e-05,5.78716]
[1777294917772,49.92,77664.95,0.0,0.96054,3e-05,5.78716]
[1777294918143,49.92,77664.3,0.0,0.96053,3e-05,5.78896]
[1777294922172,49.92,77668.91,0.0,0.96064,3e-05,5.77511]
[1777294923242,49.92,77668.91,0.0,0.96064,3e-05,5.77511]
[1777294923270,49.92,77668.91,0.0,0.96064,3e-05,5.77511]
[1777294923294,49.92,77668.91,0.0,0.96064,3e-05,5.77511]
[1777294923315,49.92,77668.68,0.0,0.96064,3e-05,5.7757]
[1777294924455,49.92,77667.97,0.0,0.96062,3e-05,5.7777]
[1777294924519,49.92,77667.97,0.0,0.96062,3e-05,5.7777]
[1777294925192,49.92,77668.12,0.0,0.96063,3e-05,5.77719]
[1777294928215,49.92,77672.1,0.0,0.96073,3e-05,5.76533]
[1777294928906,49.92,77672.1,0.0,0.96073,3e-05,5.76533]
[1777294929023,49.92,77672.1,0.0,0.96073,3e-05,5.76533]
[1777294929055,49.92,77672.1,0.0,0.96073,3e-05,5.76533]
[1777294929274,49.92,77672.1,0.0,0.96073,3e-05,5.76533]
[1777294929275,49.92,77678.62,0.0,0.96089,2e-05,5.74627]
[1777294932242,49.92,77677.61,0.0,0.96087,2e-05,5.74916]
[1777294932911,49.92,77677.61,0.0,0.96087,2e-05,5.74916]
[1777294932963,49.92,77677.61,0.0,0.96087,2e-05,5.74916]
[1777294933022,49.92,77677.61,0.0,0.96087,2e-05,5.74916]
[1777294933248,49.92,77676.86,0.0,0.96085,2e-05,5.75132]
[1777294938284,49.92,77680.24,0.0,0.96093,2e-05,5.74134]
[1777294939343,49.92,77680.24,0.0,0.96093,2e-05,5.74134]
[1777294939369,49.92,77681.48,0.0,0.96097,2e-05,5.73772]
[1777294939531,49.92,77681.48,0.0,0.96097,2e-05,5.73772]
[1777294940297,49.92,77681.55,0.0,0.96097,2e-05,5.73751]
[1777294942311,49.92,77676.96,0.0,0.96085,2e-05,5.75084]
[1777294943510,49.92,77675.37,0.0,0.96081,2e-05,5.75544]
[1777294943519,49.92,77675.37,0.0,0.96081,2e-05,5.75544]
[1777294943562,49.92,77675.37,0.0,0.96081,2e-05,5.75544]
[1777294944327,49.92,77676.69,0.0,0.96085,2e-05,5.75156]
[1777294946149,49.92,77676.7,0.0,0.96085,2e-05,5.7515]
[1777294946271,49.92,77676.7,0.0,0.96085,2e-05,5.7515]
[1777294946340,49.92,77675.04,0.0,0.96081,3e-05,5.75631]
[1777294951416,49.92,77672.52,0.0,0.96074,3e-05,5.76346]
[1777294951469,49.92,77671.59,0.0,0.96074,3e-05,5.76323]
[1777294951518,49.92,77671.59,0.0,0.96074,3e-05,5.76323]
[1777294952385,49.92,77672.42,0.0,0.96076,3e-05,5.76075]
[1777294956256,49.92,77672.67,0.0,0.96077,3e-05,5.75985]
[1777294956275,49.92,77672.67,0.0,0.96077,3e-05,5.75985]
[1777294956311,49.92,77672.67,0.0,0.96077,3e-05,5.75985]
[1777294956413,49.92,77672.3,0.0,0.96076,3e-05,5.76087]
[1777294960127,49.92,77674.25,0.0,0.96081,3e-05,5.755]
[1777294960272,49.92,77674.25,0.0,0.96081,3e-05,5.755]
[1777294960372,49.92,77674.25,0.0,0.96081,3e-05,5.75495]
[1777294965477,49.91,77672.63,0.0,0.96077,3e-05,5.75938]
[1777294967386,49.91,77672.63,0.0,0.96077,3e-05,5.75938]
[1777294967435,49.91,77672.63,0.0,0.96077,3e-05,5.75938]
[1777294967424,49.91,77672.35,0.0,0.96077,3e-05,5.76006]
[1777294967522,49.91,77672.35,0.0,0.96077,3e-05,5.76006]
[1777294967537,49.91,77672.4,0.0,0.96077,3e-05,5.75991]
[1777294973175,49.91,77673.3,0.0,0.96079,3e-05,5.757]
[1777294973212,49.91,77673.3,0.0,0.96079,3e-05,5.757]
[1777294973269,49.91,77673.3,0.0,0.96079,3e-05,5.757]
[1777294973332,49.91,77675.01,0.0,0.96084,2e-05,5.75189]
[1777294978568,49.91,77674.46,0.0,0.96083,2e-05,5.75324]
[1777294981732,49.91,77674.42,0.0,0.96083,2e-05,5.75324]
[1777294981776,49.91,77674.42,0.0,0.96083,2e-05,5.75324]
[1777294982472,49.91,77674.42,0.0,0.96083,2e-05,5.75324]
[1777294981811,49.91,77674.49,0.0,0.96083,2e-05,5.75298]
[1777294982522,49.91,77674.49,0.0,0.96083,2e-05,5.75298]
[1777294982596,49.91,77670.21,0.0,0.96072,3e-05,5.76541]
[1777294986311,49.91,77667.68,0.0,0.96066,3e-05,5.77263]
[1777294986360,49.91,77667.68,0.0,0.96066,3e-05,5.77263]
[1777294986456,49.91,77668.5,0.0,0.96068,3e-05,5.77005]
[1777294986519,49.91,77668.5,0.0,0.96068,3e-05,5.77005]
[1777294988638,49.91,77671.9,0.0,0.96077,3e-05,5.75995]
[1777294989718,49.91,77671.9,0.0,0.96077,3e-05,5.75995]
[1777294989735,49.91,77671.9,0.0,0.96077,3e-05,5.75995]
[1777294989772,49.91,77671.9,0.0,0.96077,3e-05,5.75995]
[1777294989778,49.91,77674.07,0.0,0.96082,3e-05,5.75356]
[1777294991658,49.91,77669.93,0.0,0.96072,3e-05,5.7655]
[1777294994287,49.91,77670.21,0.0,0.96073,3e-05,5.7646]
[1777294994318,49.91,77670.21,0.0,0.96073,3e-05,5.7646]
[1777294994419,49.91,77669.2,0.0,0.9607,3e-05,5.76739]
[1777294994519,49.91,77669.2,0.0,0.9607,3e-05,5.76739]
[1777295000126,49.91,77669.0,0.0,0.9607,3e-05,5.76763]
[1777295000145,49.91,77669.0,0.0,0.9607,3e-05,5.76763]
[1777295000271,49.91,77669.0,0.0,0.9607,3e-05,5.76763]
[1777295000337,49.91,77659.02,0.0,0.96045,3e-05,5.79665]
[1777295001731,49.91,77656.32,0.0,0.96039,3e-05,5.80443]
[1777295007517,49.91,77655.45,0.0,0.96037,3e-05,5.80641]
[1777295007526,49.91,77654.34,0.0,0.96034,3e-05,5.80952]
[1777295007768,49.91,77654.34,0.0,0.96034,3e-05,5.80952]
[1777295007869,49.9,77653.85,0.0,0.96033,3e-05,5.81067]
[1777295013484,49.9,77654.17,0.0,0.96036,3e-05,5.80639]
[1777295013519,49.9,77654.17,0.0,0.96036,3e-05,5.80639]
[1777295013815,49.9,77654.27,0.0,0.96037,3e-05,5.80582]
[1777295015913,49.9,77654.28,0.0,0.96037,3e-05,5.80565]
[1777295016835,49.9,77660.52,0.0,0.96053,3e-05,5.78709]
[1777295020624,49.9,77659.96,0.0,0.96052,3e-05,5.7884]
[1777295020666,49.9,77659.96,0.0,0.96052,3e-05,5.7884]
[1777295020769,49.9,77659.96,0.0,0.96052,3e-05,5.7884]
[1777295020870,49.9,77661.12,0.0,0.96055,3e-05,5.7848]
[1777295022878,49.9,77664.14,0.0,0.96062,3e-05,5.77579]
[1777295027311,49.9,77665.04,0.0,0.96065,3e-05,5.77293]
[1777295027519,49.9,77665.04,0.0,0.96065,3e-05,5.77293]
[1777295027409,49.9,77664.82,0.0,0.96064,3e-05,5.77349]
[1777295027912,49.9,77664.28,0.0,0.96063,3e-05,5.775]
[1777295031229,49.9,77665.31,0.0,0.96066,3e-05,5.77184]
[1777295031270,49.9,77665.31,0.0,0.96066,3e-05,5.77184]
[1777295031504,49.9,77667.04,0.0,0.9607,3e-05,5.76671]
[1777295032087,49.9,77667.04,0.0,0.9607,3e-05,5.76671]
[1777295038311,49.9,77669.04,0.0,0.96075,3e-05,5.76056]
[1777295038363,49.9,77669.04,0.0,0.96075,3e-05,5.76056]
[1777295038519,49.9,77669.04,0.0,0.96075,3e-05,5.76056]
[1777295038459,49.9,77669.06,0.0,0.96076,3e-05,5.76045]
[1777295038990,49.9,77668.92,0.0,0.96075,3e-05,5.76081]
[1777295044025,49.9,77669.68,0.0,0.96077,3e-05,5.75834]
[1777295045071,49.9,77669.68,0.0,0.96077,3e-05,5.75834]
[1777295045124,49.9,77669.68,0.0,0.96077,3e-05,5.75834]
[1777295045268,49.9,77669.68,0.0,0.96077,3e-05,5.75834]
[1777295045277,49.9,77668.2,0.0,0.96074,3e-05,5.7626]
[1777295046039,49.9,77663.69,0.0,0.96062,3e-05,5.77572]
[1777295051074,49.89,77661.31,0.0,0.96057,3e-05,5.78226]
[1777295056109,49.89,77661.53,0.0,0.96058,3e-05,5.78119]
[1777295060137,49.89,77665.0,0.0,0.96067,3e-05,5.77072]
[1777295065172,49.89,77664.22,0.0,0.96065,3e-05,5.77265]
[1777295066179,49.89,77661.13,0.0,0.96057,3e-05,5.78162]
[1777295067186,49.89,77656.84,0.0,0.96047,3e-05,5.7941]
[1777295068192,49.89,77653.88,0.0,0.96039,3e-05,5.80267]
[1777295069201,49.89,77656.74,0.0,0.96047,3e-05,5.79417]
[1777295074236,49.89,77657.04,0.0,0.9605,3e-05,5.7899]
[1777295079270,49.89,77656.56,0.0,0.96049,3e-05,5.79081]
[1777295082292,49.89,77652.76,0.0,0.96039,3e-05,5.80163]
[1777295087328,49.88,77655.24,0.0,0.96046,3e-05,5.79377]
[1777295092395,49.88,77657.06,0.0,0.96051,3e-05,5.78794]
[1777295097430,49.88,77658.98,0.0,0.96056,3e-05,5.78186]
[1777295099444,49.88,77661.71,0.0,0.96063,3e-05,5.77371]
[1777295100450,49.88,77664.46,0.0,0.9607,3e-05,5.7656]
[1777295102465,49.88,77669.69,0.0,0.96084,3e-05,5.75022]
[1777295104478,49.88,77664.87,0.0,0.96072,3e-05,5.76422]
[1777295109513,49.88,77664.14,0.0,0.9607,3e-05,5.76605]
[1777295111527,49.88,77658.3,0.0,0.96055,3e-05,5.783]
[1777295116563,49.88,77654.95,0.0,0.96047,3e-05,5.79235]
[1777295121599,49.88,77655.6,0.0,0.96049,3e-05,5.78992]
[1777295126634,49.87,77657.75,0.0,0.96055,3e-05,5.78311]
[1777295131668,49.87,77657.65,0.0,0.96057,3e-05,5.78007]
[1777295136704,49.87,77657.03,0.0,0.96056,3e-05,5.78145]
[1777295141739,49.87,77650.89,0.0,0.96041,3e-05,5.79899]
[1777295144760,49.87,77647.72,0.0,0.96033,3e-05,5.80792]
[1777295149795,49.87,77647.72,0.0,0.96034,3e-05,5.80726]
[1777295151808,49.87,77650.7,0.0,0.96042,3e-05,5.79826]
[1777295156844,49.87,77649.6,0.0,0.96039,3e-05,5.80093]
[1777295159865,49.86,77654.16,0.0,0.96051,3e-05,5.78721]
[1777295160873,49.86,77658.85,0.0,0.96063,3e-05,5.77338]
[1777295161888,49.86,77664.51,0.0,0.96077,3e-05,5.75675]
[1777295163902,49.86,77664.52,0.0,0.96077,3e-05,5.75661]
[1777295168936,49.86,77666.54,0.0,0.96083,3e-05,5.75053]
[1777295170951,49.86,77672.34,0.0,0.96097,2e-05,5.73356]
[1777295171958,49.86,77667.92,0.0,0.96086,3e-05,5.74642]
[1777295175986,49.86,77671.09,0.0,0.96094,2e-05,5.73708]
[1777295179007,49.86,77673.83,0.0,0.96101,2e-05,5.72904]
[1777295183416,49.86,77671.39,0.0,0.96095,2e-05,5.73613]
[1777295189079,49.86,77671.13,0.0,0.96094,2e-05,5.73681]
[1777295191093,49.86,77668.92,0.0,0.96091,2e-05,5.74036]
[1777295193107,49.86,77666.19,0.0,0.96084,3e-05,5.74828]
[1777295198142,49.86,77664.13,0.0,0.96079,3e-05,5.75412]
[1777295203224,49.86,77665.29,0.0,0.96082,3e-05,5.75057]
[1777295209222,49.86,77664.35,0.0,0.9608,3e-05,5.75301]
[1777295212243,49.86,77666.96,0.0,0.96086,3e-05,5.74526]
[1777295217277,49.86,77668.11,0.0,0.96089,3e-05,5.74176]
[1777295219292,49.86,77675.2,0.0,0.96107,2e-05,5.72106]
[1777295222312,49.86,77679.22,0.0,0.96117,2e-05,5.70942]
[1777295223320,49.86,77684.33,0.0,0.9613,2e-05,5.69463]
[1777295226341,49.86,77687.0,0.0,0.96136,2e-05,5.68707]
[1777295229362,49.86,77684.03,0.0,0.96129,2e-05,5.69586]
[1777295234398,49.86,77689.26,0.0,0.96141,2e-05,5.681]
[1777295235404,49.86,77693.23,0.0,0.96151,2e-05,5.6696]
[1777295240439,49.86,77694.13,0.0,0.96153,2e-05,5.66749]
[1777295245474,49.86,77692.96,0.0,0.9615,2e-05,5.67134]
[1777295250508,49.87,77687.69,0.0,0.96136,2e-05,5.68704]
[1777295251516,49.87,77685.41,0.0,0.96132,2e-05,5.69084]
[1777295255544,49.87,77692.63,0.0,0.9615,2e-05,5.67017]
[1777295258565,49.87,77695.65,0.0,0.96157,2e-05,5.66173]
[1777295261586,49.87,77698.16,0.0,0.96163,2e-05,5.6548]
[1777295266621,49.87,77699.29,0.0,0.96165,2e-05,5.65212]
[1777295269642,49.87,77696.51,0.0,0.96158,2e-05,5.66047]
[1777295274677,49.87,77697.35,0.0,0.9616,2e-05,5.65852]
[1777295279711,49.87,77697.43,0.0,0.9616,2e-05,5.65877]
[1777295284747,49.88,77699.99,0.0,0.96166,2e-05,5.65187]
[1777295287768,49.88,77702.96,0.0,0.96173,2e-05,5.64365]
[1777295289781,49.88,77705.34,0.0,0.96178,2e-05,5.63705]
[1777295291796,49.88,77702.85,0.0,0.96172,2e-05,5.64448]
[1777295296831,49.88,77703.94,0.0,0.96174,2e-05,5.64194]
[1777295301866,49.88,77704.17,0.0,0.96174,2e-05,5.64187]
[1777295306906,49.88,77704.76,0.0,0.96175,2e-05,5.64076]
[1777295309927,49.88,77700.24,0.0,0.96164,2e-05,5.65412]
[1777295311941,49.88,77694.33,0.0,0.96151,2e-05,5.66849]
[1777295316976,49.89,77694.89,0.0,0.96152,2e-05,5.6672]
[1777295318989,49.89,77698.35,0.0,0.9616,2e-05,5.65736]
[1777295321004,49.89,77702.3,0.0,0.9617,2e-05,5.64615]
[1777295325032,49.89,77705.4,0.0,0.96177,2e-05,5.63763]
[1777295326039,49.89,77710.99,0.0,0.96191,2e-05,5.62166]
[1777295328054,49.89,77713.43,0.0,0.96197,2e-05,5.61492]
[1777295331074,49.89,77711.05,0.0,0.9619,2e-05,5.62221]
[1777295336110,49.89,77711.27,0.0,0.9619,2e-05,5.6223]
[1777295341145,49.89,77711.38,0.0,0.9619,2e-05,5.62269]
[1777295346180,49.9,77711.08,0.0,0.96189,2e-05,5.62428]
[1777295350208,49.9,77718.8,0.0,0.96207,2e-05,5.60272]
[1777295351215,49.9,77721.77,0.0,0.96214,2e-05,5.59455]
[1777295354236,49.9,77717.66,0.0,0.96204,2e-05,5.60692]
[1777295355243,49.9,77713.51,0.0,0.96193,2e-05,5.61899]
[1777295360278,49.9,77712.07,0.0,0.96189,2e-05,5.62391]
[1777295361285,49.9,77717.13,0.0,0.96201,2e-05,5.60955]
[1777295362292,49.9,77720.56,0.0,0.9621,2e-05,5.59991]
[1777295367327,49.91,77721.27,0.0,0.9621,2e-05,5.59884]
[1777295369341,49.91,77715.97,0.0,0.96197,2e-05,5.61441]
[1777295374376,49.91,77721.87,0.0,0.96213,2e-05,5.59552]
[1777295377397,49.91,77723.45,0.0,0.96216,2e-05,5.59161]
[1777295378403,49.91,77725.91,0.0,0.96222,2e-05,5.58479]
[1777295383439,49.92,77727.19,0.0,0.96224,2e-05,5.58224]
[1777295385342,49.92,77727.08,0.0,0.96224,2e-05,5.58278]
[1777295385465,49.92,77727.08,0.0,0.96224,2e-05,5.58278]
[1777295385524,49.92,77727.08,0.0,0.96224,2e-05,5.58278]
[1777295385622,49.92,77733.33,0.0,0.96239,2e-05,5.56518]
[1777295386460,49.92,77736.07,0.0,0.96245,2e-05,5.55763]
[1777295389481,49.92,77743.59,0.0,0.96262,2e-05,5.53705]
[1777295391495,49.92,77747.82,0.0,0.96272,2e-05,5.52565]
[1777295396531,49.93,77750.16,0.0,0.96276,2e-05,5.52061]
[1777295398545,49.93,77755.45,0.0,0.96288,2e-05,5.50629]
[1777295400558,49.93,77757.95,0.0,0.96294,2e-05,5.49991]
[1777295405594,49.94,77759.61,0.0,0.96296,2e-05,5.497]
[1777295408615,49.94,77754.08,0.0,0.96282,2e-05,5.5137]
[1777295413649,49.94,77752.93,0.0,0.96278,2e-05,5.51857]
[1777295418685,49.95,77752.7,0.0,0.96276,2e-05,5.52081]
[1777295423720,49.95,77752.57,0.0,0.96275,2e-05,5.52276]
[1777295424727,49.95,77755.08,0.0,0.9628,2e-05,5.51596]
[1777295429764,49.96,77754.55,0.0,0.96278,2e-05,5.51903]
[1777295434799,49.96,77753.95,0.0,0.96277,2e-05,5.51947]
[1777295439834,49.97,77753.39,0.0,0.96274,2e-05,5.5226]
[1777295444869,49.97,77752.77,0.0,0.96272,2e-05,5.52586]
[1777295445876,49.97,77757.96,0.0,0.96284,2e-05,5.51147]
[1777295446883,49.97,77760.34,0.0,0.96289,2e-05,5.50506]
[1777295451918,49.98,77766.75,0.0,0.96303,2e-05,5.48863]
[1777295454939,49.98,77770.91,0.0,0.96312,2e-05,5.478]
[1777295456953,49.98,77773.37,0.0,0.96317,2e-05,5.47183]
[1777295461989,49.99,77774.25,0.0,0.96318,2e-05,5.4713]
[1777295467029,50.0,77778.78,0.0,0.96327,2e-05,5.46049]
[1777295468037,50.0,77782.81,0.0,0.96336,2e-05,5.44959]
[1777295470051,50.0,77780.01,0.0,0.96329,2e-05,5.45829]
[1777295475086,50.0,77780.71,0.0,0.96329,2e-05,5.4584]
[1777295480121,50.01,77773.6,0.0,0.9631,2e-05,5.48042]
[1777295481128,50.01,77766.07,0.0,0.96292,2e-05,5.502]
[1777295483142,50.01,77769.8,0.0,0.963,2e-05,5.49215]
[1777295488176,50.02,77768.48,0.0,0.96296,2e-05,5.49757]
[1777295492205,50.02,77764.02,0.0,0.96286,2e-05,5.50862]
[1777295493212,50.02,77761.68,0.0,0.9628,2e-05,5.51556]
[1777295498246,50.03,77760.52,0.0,0.96276,2e-05,5.52028]
[1777295500261,50.03,77763.99,0.0,0.96284,2e-05,5.51104]
[1777295504289,50.03,77766.54,0.0,0.96289,2e-05,5.50502]
[1777295509324,50.04,77769.17,0.0,0.96294,2e-05,5.49912]
[1777295511338,50.04,77766.47,0.0,0.96287,2e-05,5.50735]
[1777295512345,50.04,77748.76,0.0,0.96244,2e-05,5.55779]
[1777295513354,50.04,77736.25,0.0,0.96214,2e-05,5.59369]
[1777295514366,50.04,77731.92,0.0,0.96203,2e-05,5.60626]
[1777295515368,50.04,77730.89,0.0,0.96201,2e-05,5.60935]
[1777295516375,50.04,77734.3,0.0,0.96209,2e-05,5.59973]
[1777295520403,50.04,77730.93,0.0,0.962,2e-05,5.6099]
[1777295521688,50.04,77727.63,0.0,0.96192,2e-05,5.6196]
[1777295526445,50.05,77730.27,0.0,0.96198,2e-05,5.61261]
[1777295529892,50.05,77732.92,0.0,0.96204,2e-05,5.60543]
[1777295535508,50.05,77731.57,0.0,0.962,2e-05,5.61011]
[1777295539536,50.05,77727.97,0.0,0.96191,2e-05,5.62094]
[1777295540543,50.05,77730.69,0.0,0.96197,2e-05,5.61328]
[1777295542557,50.05,77734.26,0.0,0.96206,2e-05,5.60336]
[1777295547591,50.05,77735.67,0.0,0.96209,2e-05,5.60009]
[1777295551619,50.06,77744.51,0.0,0.96231,2e-05,5.57271]
[1777295556655,50.06,77741.16,0.0,0.96222,2e-05,5.58327]
[1777295561690,50.06,77742.29,0.0,0.96224,2e-05,5.58101]
[1777295566725,50.07,77741.23,0.0,0.96221,2e-05,5.58498]
[1777295568739,50.07,77737.51,0.0,0.96212,2e-05,5.59595]
[1777295573774,50.07,77737.73,0.0,0.96211,2e-05,5.59621]
[1777295578809,50.07,77737.52,0.0,0.9621,2e-05,5.59768]
[1777295583844,50.07,77735.89,0.0,0.96205,2e-05,5.60319]
[1777295585858,50.07,77740.41,0.0,0.96216,2e-05,5.59064]
[1777295586865,50.08,77746.8,0.0,0.96231,2e-05,5.57264]
[1777295591900,50.08,77747.59,0.0,0.96232,2e-05,5.57149]
[1777295596936,50.08,77751.37,0.0,0.96241,2e-05,5.56182]
[1777295597943,50.08,77753.76,0.0,0.96246,2e-05,5.55527]
[1777295601970,50.09,77756.65,0.0,0.96252,2e-05,5.54804]
[1777295604991,50.09,77759.02,0.0,0.96257,2e-05,5.54207]
[1777295605999,50.09,77761.46,0.0,0.96263,2e-05,5.53542]
[1777295611034,50.09,77760.41,0.0,0.96261,2e-05,5.53686]
[1777295616068,50.1,77760.81,0.0,0.96261,2e-05,5.53701]
[1777295618082,50.1,77757.89,0.0,0.96254,2e-05,5.54578]
[1777295620097,50.1,77754.55,0.0,0.96245,2e-05,5.55571]
[1777295625133,50.1,77754.61,0.0,0.96245,2e-05,5.55663]
[1777295628152,50.1,77747.16,0.0,0.96226,2e-05,5.57842]
[1777295629160,50.1,77743.86,0.0,0.96218,2e-05,5.58798]
[1777295634195,50.11,77742.29,0.0,0.96213,2e-05,5.59322]
[1777295637216,50.11,77737.94,0.0,0.96203,2e-05,5.60607]
[1777295638223,50.11,77735.54,0.0,0.96197,2e-05,5.61304]
[1777295643258,50.11,77737.13,0.0,0.962,2e-05,5.60908]
[1777295648293,50.11,77736.83,0.0,0.96199,2e-05,5.61053]
[1777295653328,50.11,77738.1,0.0,0.96201,2e-05,5.60749]
[1777295658363,50.11,77738.59,0.0,0.96202,2e-05,5.60671]
[1777295663398,50.12,77739.25,0.0,0.96203,2e-05,5.60544]
[1777295668435,50.12,77740.0,0.0,0.96204,2e-05,5.60394]
[1777295673470,50.12,77740.17,0.0,0.96206,2e-05,5.60123]
[1777295676491,50.12,77737.64,0.0,0.962,2e-05,5.60883]
[1777295679543,50.12,77733.47,0.0,0.96189,2e-05,5.6211]
[1777295680527,50.12,77722.94,0.0,0.96163,2e-05,5.65136]
[1777295681741,50.12,77720.25,0.0,0.96157,2e-05,5.65922]
[1777295683469,50.12,77719.61,0.0,0.96155,2e-05,5.66106]
[1777295683843,50.12,77719.61,0.0,0.96155,2e-05,5.66106]
[1777295683859,50.12,77721.41,0.0,0.96159,2e-05,5.65596]
[1777295685523,50.12,77721.16,0.0,0.96159,2e-05,5.65671]
[1777295690729,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295690770,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295690784,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295690823,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295690834,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295691019,50.12,77717.34,0.0,0.96149,2e-05,5.66786]
[1777295691031,50.12,77718.58,0.0,0.96152,2e-05,5.66433]
[1777295694024,50.12,77718.61,0.0,0.96152,2e-05,5.66431]
[1777295694054,50.12,77717.54,0.0,0.9615,2e-05,5.66742]
[1777295696876,50.12,77718.37,0.0,0.96152,2e-05,5.66509]
[1777295696928,50.12,77718.37,0.0,0.96152,2e-05,5.66509]
[1777295697024,50.12,77718.37,0.0,0.96152,2e-05,5.66509]
[1777295700668,50.12,77712.38,0.0,0.96137,2e-05,5.68249]
[1777295702964,50.12,77710.4,0.0,0.96132,2e-05,5.6882]
[1777295703024,50.12,77710.4,0.0,0.96132,2e-05,5.6882]
[1777295703109,50.12,77710.4,0.0,0.96132,2e-05,5.6882]
[1777295703242,50.12,77710.4,0.0,0.96132,2e-05,5.6882]
[1777295703268,50.12,77710.4,0.0,0.96132,2e-05,5.6882]
[1777295703243,50.12,77708.62,0.0,0.96128,2e-05,5.69333]
[1777295703865,50.12,77708.62,0.0,0.96128,2e-05,5.69333]
[1777295704020,50.12,77708.62,0.0,0.96128,2e-05,5.69333]
[1777295704121,50.12,77704.11,0.0,0.96116,2e-05,5.70633]
[1777295704696,50.12,77693.62,0.0,0.9609,2e-05,5.73664]
[1777295705703,50.12,77694.49,0.0,0.96093,2e-05,5.73404]
[1777295708224,50.12,77695.75,0.0,0.96096,2e-05,5.73031]
[1777295708273,50.12,77695.75,0.0,0.96096,2e-05,5.73031]
[1777295708372,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708413,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708421,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708519,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708733,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708768,50.12,77696.47,0.0,0.96098,2e-05,5.72815]
[1777295708857,50.12,77697.43,0.0,0.961,2e-05,5.7253]
[1777295714766,50.12,77698.62,0.0,0.96103,2e-05,5.7215]
[1777295716780,50.12,77704.06,0.0,0.96117,2e-05,5.70567]
[1777295718236,50.12,77704.06,0.0,0.96117,2e-05,5.70567]
[1777295718243,50.12,77704.06,0.0,0.96117,2e-05,5.70567]
[1777295718271,50.12,77704.06,0.0,0.96117,2e-05,5.70567]
[1777295718510,50.12,77704.9,0.0,0.96119,2e-05,5.70322]
[1777295718525,50.12,77704.9,0.0,0.96119,2e-05,5.70322]
[1777295718785,50.12,77704.9,0.0,0.96119,2e-05,5.70322]
[1777295718794,50.12,77704.92,0.0,0.96119,2e-05,5.70314]
[1777295722795,50.12,77704.19,0.0,0.96117,2e-05,5.70519]
[1777295723026,50.12,77704.19,0.0,0.96117,2e-05,5.70519]
[1777295723076,50.12,77705.2,0.0,0.9612,2e-05,5.70226]
[1777295724657,50.12,77708.68,0.0,0.96128,2e-05,5.69221]
[1777295724706,50.12,77708.68,0.0,0.96128,2e-05,5.69221]
[1777295724770,50.12,77708.68,0.0,0.96128,2e-05,5.69221]
[1777295728293,50.12,77708.76,0.0,0.96129,2e-05,5.69199]
[1777295728336,50.12,77711.48,0.0,0.96135,2e-05,5.68417]
[1777295728518,50.12,77711.48,0.0,0.96135,2e-05,5.68417]
[1777295728863,50.12,77712.38,0.0,0.96138,2e-05,5.6816]
[1777295730877,50.12,77717.09,0.0,0.96149,2e-05,5.66812]
[1777295732099,50.12,77717.09,0.0,0.96149,2e-05,5.66812]
[1777295732151,50.12,77717.09,0.0,0.96149,2e-05,5.66812]
[1777295732158,50.12,77717.09,0.0,0.96149,2e-05,5.66812]
[1777295732271,50.12,77717.09,0.0,0.96149,2e-05,5.66812]
[1777295732247,50.12,77714.63,0.0,0.96145,2e-05,5.67238]
[1777295735827,50.12,77716.75,0.0,0.9615,2e-05,5.66643]
[1777295736019,50.12,77716.75,0.0,0.9615,2e-05,5.66643]
[1777295739870,50.12,77717.42,0.0,0.96151,2e-05,5.66474]
[1777295739915,50.12,77717.42,0.0,0.96151,2e-05,5.66474]
[1777295740030,50.12,77717.42,0.0,0.96151,2e-05,5.66474]
[1777295740076,50.12,77718.05,0.0,0.96153,2e-05,5.66299]
[1777295740633,50.12,77718.05,0.0,0.96153,2e-05,5.66299]
[1777295740685,50.12,77718.05,0.0,0.96153,2e-05,5.66299]
[1777295740777,50.12,77718.05,0.0,0.96153,2e-05,5.66299]
[1777295743598,50.12,77717.96,0.0,0.96152,2e-05,5.66344]
[1777295743631,50.12,77717.96,0.0,0.96152,2e-05,5.66344]
[1777295743770,50.12,77717.96,0.0,0.96152,2e-05,5.66344]
[1777295743969,50.12,77717.97,0.0,0.96152,2e-05,5.66348]
[1777295749004,50.13,77718.31,0.0,0.96153,2e-05,5.66281]
[1777295751913,50.13,77718.8,0.0,0.96154,2e-05,5.66152]
[1777295752028,50.13,77718.8,0.0,0.96154,2e-05,5.66152]
[1777295752125,50.13,77718.77,0.0,0.96154,2e-05,5.66167]
[1777295753063,50.13,77718.77,0.0,0.96154,2e-05,5.66167]
[1777295753115,50.13,77718.77,0.0,0.96154,2e-05,5.66167]
[1777295753269,50.13,77718.77,0.0,0.96154,2e-05,5.66167]
[1777295757061,50.13,77727.1,0.0,0.96174,2e-05,5.63811]
[1777295759042,50.13,77729.62,0.0,0.9618,2e-05,5.631]
[1777295759049,50.13,77729.62,0.0,0.9618,2e-05,5.631]
[1777295759120,50.13,77729.62,0.0,0.9618,2e-05,5.631]
[1777295759172,50.13,77729.62,0.0,0.9618,2e-05,5.631]
[1777295759272,50.13,77729.62,0.0,0.9618,2e-05,5.631]
[1777295759193,50.13,77730.85,0.0,0.96183,2e-05,5.62759]
[1777295765116,50.13,77729.47,0.0,0.96179,2e-05,5.63224]
[1777295766677,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295766729,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295766770,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295766798,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295766848,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295767034,50.13,77729.41,0.0,0.96179,2e-05,5.63252]
[1777295767131,50.13,77728.53,0.0,0.96177,2e-05,5.63515]
[1777295770153,50.13,77744.17,0.0,0.96214,2e-05,5.59083]
[1777295771159,50.13,77749.73,0.0,0.96228,2e-05,5.57519]
[1777295772186,50.13,77749.73,0.0,0.96228,2e-05,5.57519]
[1777295772231,50.13,77749.73,0.0,0.96228,2e-05,5.57519]
[1777295772275,50.13,77749.73,0.0,0.96228,2e-05,5.57519]
[1777295772351,50.13,77749.73,0.0,0.96228,2e-05,5.57519]
[1777295772357,50.13,77750.52,0.0,0.96229,2e-05,5.57315]
[1777295772517,50.13,77750.52,0.0,0.96229,2e-05,5.57315]
[1777295773174,50.13,77750.01,0.0,0.96228,2e-05,5.57481]
[1777295777662,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295777707,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295777779,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295777801,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295777853,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295778019,50.14,77749.02,0.0,0.96225,2e-05,5.57842]
[1777295778208,50.14,77747.43,0.0,0.96221,2e-05,5.58313]
[1777295778904,50.14,77747.43,0.0,0.96221,2e-05,5.58313]
[1777295779019,50.14,77747.43,0.0,0.96221,2e-05,5.58313]
[1777295784251,50.14,77747.51,0.0,0.9622,2e-05,5.58396]
[1777295788690,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295788694,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295788772,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295788817,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295788867,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295789018,50.14,77747.8,0.0,0.9622,2e-05,5.58382]
[1777295789286,50.14,77747.05,0.0,0.96219,2e-05,5.58612]
[1777295793460,50.14,77748.18,0.0,0.96222,2e-05,5.58073]
[1777295793503,50.14,77748.18,0.0,0.96222,2e-05,5.58073]
[1777295793509,50.14,77748.18,0.0,0.96222,2e-05,5.58073]
[1777295793532,50.14,77748.18,0.0,0.96222,2e-05,5.58073]
[1777295794320,50.14,77747.24,0.0,0.9622,2e-05,5.58357]
[1777295798638,50.15,77749.03,0.0,0.96224,2e-05,5.57914]
[1777295798690,50.15,77749.03,0.0,0.96224,2e-05,5.57914]
[1777295798777,50.15,77749.03,0.0,0.96224,2e-05,5.57914]
[1777295800317,50.15,77748.07,0.0,0.96221,2e-05,5.58204]
[1777295800363,50.15,77747.97,0.0,0.96221,2e-05,5.58249]
[1777295800529,50.15,77747.97,0.0,0.96221,2e-05,5.58249]
[1777295804457,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295804504,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295804524,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295805191,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295805243,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295805270,50.15,77747.39,0.0,0.96219,2e-05,5.58462]
[1777295805344,50.15,77747.91,0.0,0.9622,2e-05,5.58346]
[1777295807008,50.15,77748.5,0.0,0.96222,2e-05,5.58178]
[1777295809762,50.15,77747.92,0.0,0.9622,2e-05,5.58375]
[1777295809770,50.15,77747.92,0.0,0.9622,2e-05,5.58375]
[1777295809834,50.15,77747.92,0.0,0.9622,2e-05,5.58375]
[1777295809875,50.15,77747.92,0.0,0.9622,2e-05,5.58375]
[1777295810024,50.15,77747.92,0.0,0.9622,2e-05,5.58375]
[1777295810103,50.15,77747.72,0.0,0.96219,2e-05,5.5848]
[1777295815468,50.15,77747.79,0.0,0.96219,2e-05,5.5854]
[1777295816410,50.15,77747.79,0.0,0.96219,2e-05,5.5854]
[1777295816463,50.15,77747.79,0.0,0.96219,2e-05,5.5854]
[1777295816472,50.15,77747.79,0.0,0.96219,2e-05,5.5854]
[1777295816518,50.15,77747.79,0.0,0.96219,2e-05,5.5854]
[1777295816606,50.15,77747.8,0.0,0.96218,2e-05,5.58553]
[1777295822516,50.16,77747.86,0.0,0.96218,2e-05,5.58633]
[1777295824653,50.16,77747.97,0.0,0.96218,2e-05,5.58618]
[1777295824657,50.16,77747.97,0.0,0.96218,2e-05,5.58618]
[1777295824697,50.16,77747.97,0.0,0.96218,2e-05,5.58618]
[1777295824749,50.16,77747.97,0.0,0.96218,2e-05,5.58618]
[1777295824776,50.16,77747.97,0.0,0.96218,2e-05,5.58618]
[1777295824852,50.16,77747.98,0.0,0.96218,2e-05,5.58647]
[1777295829458,50.16,77749.06,0.0,0.9622,2e-05,5.5839]
[1777295829465,50.16,77749.06,0.0,0.9622,2e-05,5.5839]
[1777295829517,50.16,77749.06,0.0,0.9622,2e-05,5.5839]
[1777295829525,50.16,77749.06,0.0,0.9622,2e-05,5.5839]
[1777295829566,50.16,77748.23,0.0,0.96218,2e-05,5.58643]
[1777295830478,50.16,77748.23,0.0,0.96218,2e-05,5.58643]
[1777295830573,50.16,77756.37,0.0,0.96237,2e-05,5.56347]
[1777295834747,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295834772,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295834792,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295834854,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295834906,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295835020,50.16,77758.92,0.0,0.96243,2e-05,5.55681]
[1777295835053,50.16,77759.26,0.0,0.96243,2e-05,5.55628]
[1777295840902,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295840905,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295840948,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295841018,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295841065,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295841272,50.17,77761.24,0.0,0.96247,2e-05,5.55152]
[1777295841372,50.17,77757.54,0.0,0.96238,2e-05,5.56244]
[1777295846685,50.17,77756.09,0.0,0.96234,2e-05,5.56752]
[1777295847473,50.17,77756.09,0.0,0.96234,2e-05,5.56752]
[1777295847474,50.17,77756.09,0.0,0.96234,2e-05,5.56752]
[1777295847519,50.17,77756.09,0.0,0.96234,2e-05,5.56752]
[1777295847930,50.17,77750.6,0.0,0.9622,2e-05,5.58349]
[1777295852992,50.17,77751.29,0.0,0.96223,2e-05,5.57934]
[1777295853020,50.17,77751.29,0.0,0.96223,2e-05,5.57934]
[1777295853068,50.17,77751.29,0.0,0.96223,2e-05,5.57934]
[1777295853275,50.17,77751.29,0.0,0.96223,2e-05,5.57934]
[1777295853346,50.17,77751.94,0.0,0.96225,2e-05,5.57766]
[1777295856466,50.18,77753.68,0.0,0.96228,2e-05,5.57325]
[1777295859519,50.18,77755.59,0.0,0.96233,2e-05,5.56839]
[1777295859776,50.18,77755.26,0.0,0.96232,2e-05,5.56952]
[1777295861188,50.18,77755.26,0.0,0.96232,2e-05,5.56952]
[1777295861240,50.18,77755.26,0.0,0.96232,2e-05,5.56952]
[1777295861268,50.18,77755.26,0.0,0.96232,2e-05,5.56952]
[1777295865252,50.18,77752.89,0.0,0.96225,2e-05,5.57696]
[1777295865271,50.18,77752.89,0.0,0.96225,2e-05,5.57696]
[1777295865391,50.18,77752.16,0.0,0.96223,2e-05,5.57921]
[1777295870138,50.18,77752.32,0.0,0.96223,2e-05,5.57943]
[1777295870191,50.18,77752.32,0.0,0.96223,2e-05,5.57943]
[1777295870268,50.18,77752.32,0.0,0.96223,2e-05,5.57943]
[1777295870845,50.18,77752.66,0.0,0.96224,2e-05,5.57863]
[1777295872093,50.18,77754.71,0.0,0.96229,2e-05,5.57298]
[1777295872143,50.18,77754.71,0.0,0.96229,2e-05,5.57298]
[1777295872271,50.18,77754.71,0.0,0.96229,2e-05,5.57298]
[1777295872300,50.18,77755.0,0.0,0.96229,2e-05,5.57234]
[1777295877902,50.19,77755.76,0.0,0.9623,2e-05,5.5713]
[1777295878623,50.19,77755.76,0.0,0.9623,2e-05,5.5713]
[1777295878675,50.19,77755.76,0.0,0.9623,2e-05,5.5713]
[1777295878769,50.19,77755.76,0.0,0.9623,2e-05,5.5713]
[1777295878908,50.19,77756.79,0.0,0.96232,2e-05,5.56856]
[1777295880923,50.19,77761.02,0.0,0.96242,2e-05,5.55696]
[1777295881930,50.19,77766.9,0.0,0.96256,2e-05,5.54053]
[1777295886965,50.19,77765.8,0.0,0.96253,2e-05,5.5448]
[1777295892000,50.2,77767.06,0.0,0.96255,2e-05,5.54241]
[1777295897035,50.2,77767.7,0.0,0.96255,2e-05,5.54179]
[1777295902164,50.2,77767.66,0.0,0.96254,2e-05,5.54284]
[1777295908112,50.21,77773.36,0.0,0.96267,2e-05,5.52839]
[1777295909119,50.21,77777.25,0.0,0.96276,2e-05,5.51768]
[1777295912155,50.21,77791.05,0.0,0.9631,2e-05,5.47693]
[1777295913157,50.21,77795.97,0.0,0.96321,2e-05,5.4635]
[1777295915172,50.21,77793.41,0.0,0.96314,2e-05,5.47139]
[1777295919200,50.22,77790.7,0.0,0.96307,2e-05,5.48038]
[1777295923228,50.22,77785.86,0.0,0.96294,2e-05,5.49533]
[1777295924235,50.22,77780.83,0.0,0.96282,2e-05,5.50979]
[1777295925242,50.22,77778.4,0.0,0.96276,2e-05,5.51693]
[1777295930277,50.23,77777.72,0.0,0.96273,2e-05,5.52025]
[1777295935312,50.23,77777.91,0.0,0.96272,2e-05,5.52113]
[1777295940347,50.24,77776.97,0.0,0.96269,2e-05,5.52519]
[1777295945381,50.24,77777.05,0.0,0.96268,2e-05,5.52635]
[1777295947396,50.24,77774.13,0.0,0.96261,2e-05,5.53513]
[1777295952434,50.25,77771.96,0.0,0.96254,2e-05,5.54256]
[1777295954448,50.25,77767.14,0.0,0.96242,2e-05,5.55666]
[1777295955454,50.25,77757.68,0.0,0.96218,2e-05,5.58562]
[1777295956462,50.25,77756.02,0.0,0.96214,2e-05,5.59049]
[1777295961497,50.26,77755.14,0.0,0.96211,2e-05,5.59376]
[1777295966532,50.26,77755.59,0.0,0.96211,2e-05,5.59322]
[1777295971567,50.26,77753.65,0.0,0.96208,2e-05,5.59657]
[1777295976602,50.26,77752.2,0.0,0.96204,2e-05,5.60135]
[1777295981636,50.26,77752.98,0.0,0.96205,2e-05,5.59978]
[1777295986672,50.27,77752.64,0.0,0.96204,2e-05,5.6014]
[1777295991707,50.27,77755.69,0.0,0.96211,2e-05,5.59337]
[1777295992714,50.27,77760.08,0.0,0.96221,2e-05,5.58103]
[1777295995737,50.27,77761.85,0.0,0.96225,2e-05,5.57649]
[1777296000773,50.27,77760.5,0.0,0.96221,2e-05,5.58116]
[1777296005808,50.27,77761.53,0.0,0.96223,2e-05,5.57905]
[1777296011849,50.28,77763.39,0.0,0.96227,2e-05,5.57476]
[1777296016885,50.28,77765.28,0.0,0.9623,2e-05,5.57024]
[1777296021920,50.28,77764.65,0.0,0.96228,2e-05,5.57288]
[1777296026955,50.28,77764.95,0.0,0.96228,2e-05,5.57301]
[1777296031989,50.29,77764.83,0.0,0.96229,2e-05,5.57131]
[1777296037025,50.29,77763.75,0.0,0.96226,2e-05,5.57517]
[1777296042059,50.29,77764.46,0.0,0.96227,2e-05,5.57393]
[1777296047095,50.29,77764.48,0.0,0.96226,2e-05,5.57465]
[1777296052130,50.3,77764.58,0.0,0.96226,2e-05,5.57514]
[1777296057164,50.3,77764.97,0.0,0.96226,2e-05,5.57479]
[1777296061193,50.3,77767.72,0.0,0.96232,2e-05,5.56761]
[1777296063207,50.3,77771.39,0.0,0.96241,2e-05,5.55757]
[1777296068242,50.3,77773.61,0.0,0.96245,2e-05,5.55223]
[1777296072270,50.31,77782.66,0.0,0.96266,2e-05,5.52752]
[1777296073277,50.31,77785.49,0.0,0.96273,2e-05,5.5198]
[1777296076298,50.31,77789.04,0.0,0.96281,2e-05,5.51061]
[1777296081333,50.31,77789.16,0.0,0.9628,2e-05,5.51167]
[1777296084354,50.32,77786.77,0.0,0.96273,2e-05,5.51921]
[1777296087375,50.32,77789.69,0.0,0.9628,2e-05,5.51179]
[1777296094424,50.32,77791.21,0.0,0.96283,2e-05,5.50662]
[1777296099458,50.33,77788.26,0.0,0.96275,2e-05,5.51632]
[1777296103487,50.33,77781.46,0.0,0.96258,2e-05,5.53654]
[1777296104494,50.33,77777.14,0.0,0.96248,2e-05,5.54896]
[1777296109529,50.34,77778.43,0.0,0.9625,2e-05,5.54642]
[1777296114564,50.34,77778.01,0.0,0.96248,2e-05,5.54867]
[1777296119601,50.34,77776.05,0.0,0.96242,2e-05,5.55524]
[1777296124637,50.34,77778.56,0.0,0.96248,2e-05,5.54915]
[1777296129671,50.35,77776.98,0.0,0.96243,2e-05,5.55463]
[1777296134707,50.35,77778.52,0.0,0.96246,2e-05,5.5513]
[1777296139741,50.35,77778.23,0.0,0.96244,2e-05,5.55314]
[1777296144776,50.36,77777.4,0.0,0.96241,2e-05,5.55646]
[1777296149812,50.36,77770.49,0.0,0.96224,2e-05,5.57694]
[1777296154846,50.36,77771.33,0.0,0.96227,2e-05,5.57251]
[1777296155854,50.36,77763.85,0.0,0.96209,2e-05,5.59385]
[1777296156861,50.36,77758.12,0.0,0.96195,2e-05,5.61024]
[1777296159882,50.36,77754.97,0.0,0.96187,2e-05,5.61946]
[1777296164917,50.36,77756.23,0.0,0.9619,2e-05,5.61627]
[1777296168945,50.36,77759.03,0.0,0.96196,2e-05,5.60862]
[1777296173980,50.37,77759.39,0.0,0.96197,2e-05,5.60804]
[1777296179015,50.37,77758.46,0.0,0.96194,2e-05,5.61112]
[1777296184050,50.37,77757.38,0.0,0.96191,2e-05,5.61461]
[1777296190092,50.37,77757.13,0.0,0.9619,2e-05,5.61588]
[1777296195127,50.37,77758.04,0.0,0.96192,2e-05,5.61368]
[1777296200162,50.37,77758.0,0.0,0.96192,2e-05,5.6142]
[1777296205196,50.37,77758.24,0.0,0.96192,2e-05,5.61393]
[1777296210232,50.38,77757.97,0.0,0.96191,2e-05,5.61509]
[1777296215266,50.38,77758.34,0.0,0.96193,2e-05,5.6116]
[1777296220303,50.38,77758.62,0.0,0.96194,2e-05,5.61123]
[1777296223323,50.38,77762.73,0.0,0.96203,2e-05,5.59982]
[1777296224331,50.38,77765.63,0.0,0.9621,2e-05,5.5917]
[1777296225338,50.38,77768.77,0.0,0.96218,2e-05,5.58292]
[1777296230373,50.38,77770.82,0.0,0.96222,2e-05,5.57781]
[1777296235408,50.38,77770.95,0.0,0.96222,2e-05,5.57817]
[1777296240443,50.39,77772.34,0.0,0.96225,2e-05,5.57499]
[1777296242457,50.39,77780.52,0.0,0.96244,2e-05,5.55221]
[1777296249506,50.39,77781.45,0.0,0.96245,2e-05,5.55096]
[1777296252527,50.39,77787.05,0.0,0.96258,2e-05,5.53583]
[1777296257561,50.4,77790.36,0.0,0.96265,2e-05,5.52772]
[1777296258569,50.4,77795.34,0.0,0.96276,2e-05,5.51399]
[1777296259576,50.4,77798.02,0.0,0.96283,2e-05,5.50675]
[1777296264610,50.4,77797.23,0.0,0.9628,2e-05,5.51038]
[1777296269646,50.41,77796.28,0.0,0.96276,2e-05,5.51444]
[1777296273673,50.41,77793.79,0.0,0.96271,2e-05,5.51967]
[1777296278709,50.41,77798.55,0.0,0.96281,2e-05,5.5076]
[1777296280723,50.41,77802.95,0.0,0.96291,2e-05,5.49584]
[1777296285758,50.42,77800.72,0.0,0.96285,2e-05,5.50354]
[1777296287771,50.42,77797.2,0.0,0.96276,2e-05,5.51397]
[1777296292807,50.42,77796.94,0.0,0.96274,2e-05,5.516]
[1777296297842,50.43,77795.42,0.0,0.9627,2e-05,5.52153]
[1777296300864,50.43,77773.34,0.0,0.96216,2e-05,5.5845]
[1777296301871,50.43,77763.6,0.0,0.96193,2e-05,5.61224]
[1777296302878,50.43,77758.27,0.0,0.9618,2e-05,5.62747]
[1777296303885,50.43,77753.64,0.0,0.96168,2e-05,5.64071]
[1777296306280,50.43,77752.05,0.0,0.96164,2e-05,5.64531]
[1777296306326,50.43,77752.05,0.0,0.96164,2e-05,5.64534]
[1777296310285,50.43,77751.61,0.0,0.96163,2e-05,5.64664]
[1777296310345,50.43,77751.26,0.0,0.96162,2e-05,5.64767]
[1777296310934,50.43,77745.08,0.0,0.96147,2e-05,5.66531]
[1777296315969,50.43,77742.14,0.0,0.9614,2e-05,5.67361]
[1777296317983,50.43,77737.84,0.0,0.9613,2e-05,5.68585]
[1777296320905,50.43,77734.46,0.0,0.96121,2e-05,5.69537]
[1777296323018,50.43,77729.41,0.0,0.96109,2e-05,5.70972]
[1777296327046,50.43,77722.98,0.0,0.96094,2e-05,5.72786]
[1777296332081,50.43,77722.93,0.0,0.96096,2e-05,5.72453]
[1777296335102,50.43,77725.42,0.0,0.96102,2e-05,5.71704]
[1777296340137,50.42,77724.06,0.0,0.96099,2e-05,5.72047]
[1777296345172,50.42,77720.83,0.0,0.96092,2e-05,5.7293]
[1777296350206,50.42,77723.17,0.0,0.96098,2e-05,5.72205]
[1777296355241,50.42,77724.64,0.0,0.96102,2e-05,5.71729]
[1777296360277,50.42,77724.63,0.0,0.96102,2e-05,5.71701]
[1777296365311,50.42,77725.26,0.0,0.96104,2e-05,5.71476]
[1777296367326,50.42,77728.27,0.0,0.96112,2e-05,5.70598]
[1777296372361,50.42,77725.91,0.0,0.96106,2e-05,5.71253]
[1777296374375,50.42,77723.37,0.0,0.961,2e-05,5.71972]
[1777296379409,50.42,77723.77,0.0,0.96101,2e-05,5.71821]
[1777296384445,50.41,77723.5,0.0,0.96101,2e-05,5.71863]
[1777296389480,50.41,77723.28,0.0,0.961,2e-05,5.71891]
[1777296394515,50.41,77724.97,0.0,0.96107,2e-05,5.71084]
[1777296399551,50.41,77723.82,0.0,0.96104,2e-05,5.71383]
[1777296404586,50.41,77723.22,0.0,0.96103,2e-05,5.71521]
[1777296409621,50.41,77723.1,0.0,0.96103,2e-05,5.71521]
[1777296414656,50.41,77716.79,0.0,0.96088,2e-05,5.73303]
[1777296416670,50.41,77713.8,0.0,0.9608,2e-05,5.74145]
[1777296421705,50.41,77712.91,0.0,0.96079,2e-05,5.74345]
[1777296426739,50.4,77711.45,0.0,0.96076,2e-05,5.74707]
[1777296431775,50.4,77712.18,0.0,0.96078,2e-05,5.74435]
[1777296436810,50.4,77712.08,0.0,0.96078,2e-05,5.74409]
[1777296441845,50.4,77712.58,0.0,0.9608,2e-05,5.74209]
[1777296446880,50.4,77712.64,0.0,0.9608,2e-05,5.74141]
[1777296451915,50.4,77702.94,0.0,0.96058,2e-05,5.76605]
[1777296452922,50.4,77699.8,0.0,0.96051,2e-05,5.775]
[1777296453928,50.4,77694.95,0.0,0.96039,3e-05,5.78891]
[1777296457956,50.39,77689.18,0.0,0.96025,3e-05,5.80492]
[1777296461984,50.39,77685.04,0.0,0.96015,3e-05,5.81608]
[1777296462992,50.39,77682.3,0.0,0.96009,3e-05,5.82383]
[1777296465009,50.39,77678.04,0.0,0.95998,3e-05,5.83576]
[1777296466013,50.39,77672.12,0.0,0.95983,3e-05,5.8528]
[1777296469034,50.39,77659.95,0.0,0.95953,3e-05,5.88757]
[1777296470041,50.38,77653.91,0.0,0.95938,3e-05,5.90498]
[1777296470893,50.38,77653.91,0.0,0.95938,3e-05,5.90498]
[1777296470913,50.38,77653.91,0.0,0.95938,3e-05,5.90498]
[1777296471019,50.38,77653.91,0.0,0.95938,3e-05,5.90498]
[1777296471048,50.38,77656.27,0.0,0.95945,3e-05,5.89765]
[1777296472157,50.38,77667.37,0.0,0.95973,3e-05,5.86469]
[1777296473079,50.38,77682.1,0.0,0.96011,3e-05,5.82133]
[1777296474086,50.38,77686.43,0.0,0.96022,3e-05,5.80847]
[1777296477109,50.38,77683.93,0.0,0.96016,3e-05,5.81509]
[1777296481137,50.38,77686.54,0.0,0.96023,3e-05,5.80657]
[1777296486172,50.37,77687.52,0.0,0.96027,3e-05,5.80267]
[1777296491206,50.37,77687.13,0.0,0.96026,3e-05,5.80317]
[1777296492214,50.37,77692.62,0.0,0.9604,3e-05,5.78701]
[1777296497249,50.37,77693.32,0.0,0.96043,3e-05,5.78411]
[1777296502284,50.37,77693.74,0.0,0.96044,3e-05,5.78202]
[1777296507321,50.36,77696.67,0.0,0.96053,2e-05,5.77269]
[1777296511349,50.36,77694.5,0.0,0.96049,3e-05,5.77545]
[1777296516383,50.36,77695.16,0.0,0.96052,3e-05,5.77271]
[1777296521418,50.36,77697.81,0.0,0.96059,2e-05,5.76423]
[1777296526454,50.35,77698.16,0.0,0.96061,2e-05,5.76235]
[1777296531489,50.35,77698.23,0.0,0.96061,2e-05,5.76144]
[1777296536524,50.35,77699.4,0.0,0.96065,2e-05,5.75737]
[1777296540552,50.35,77705.16,0.0,0.9608,2e-05,5.74019]
[1777296541558,50.35,77716.62,0.0,0.96108,2e-05,5.70704]
[1777296542566,50.35,77718.4,0.0,0.96113,2e-05,5.70188]
[1777296547601,50.35,77719.16,0.0,0.96115,2e-05,5.69953]
[1777296552636,50.35,77719.16,0.0,0.96115,2e-05,5.69937]
[1777296555657,50.35,77724.0,0.0,0.96127,2e-05,5.68537]
[1777296560692,50.35,77724.94,0.0,0.96129,2e-05,5.68263]
[1777296565726,50.35,77724.89,0.0,0.96129,2e-05,5.68273]
[1777296571769,50.35,77723.85,0.0,0.96128,2e-05,5.68271]
[1777296572776,50.35,77717.01,0.0,0.96112,2e-05,5.70235]
[1777296573783,50.35,77713.84,0.0,0.96104,2e-05,5.71142]
[1777296578818,50.35,77712.62,0.0,0.96101,2e-05,5.71458]
[1777296581839,50.34,77709.88,0.0,0.96094,2e-05,5.72226]
[1777296586874,50.34,77710.92,0.0,0.96097,2e-05,5.71884]
[1777296590901,50.34,77714.59,0.0,0.96107,2e-05,5.70796]
[1777296595936,50.34,77716.13,0.0,0.96111,2e-05,5.70324]
[1777296600972,50.34,77710.86,0.0,0.96098,2e-05,5.71815]
[1777296601979,50.34,77714.59,0.0,0.96107,2e-05,5.70733]
[1777296605014,50.34,77724.81,0.0,0.96133,2e-05,5.67779]
[1777296606021,50.34,77724.37,0.0,0.96132,2e-05,5.67904]
[1777296607027,50.34,77719.54,0.0,0.9612,2e-05,5.6929]
[1777296609042,50.34,77726.13,0.0,0.96136,2e-05,5.67391]
[1777296611058,50.34,77723.21,0.0,0.96129,2e-05,5.68229]
[1777296612065,50.34,77715.72,0.0,0.9611,2e-05,5.7038]
[1777296613072,50.34,77709.5,0.0,0.96095,2e-05,5.72167]
[1777296614079,50.34,77717.07,0.0,0.96114,2e-05,5.69979]
[1777296615086,50.34,77721.89,0.0,0.96126,2e-05,5.6859]
[1777296617105,50.34,77728.79,0.0,0.96143,2e-05,5.66608]
[1777296618111,50.34,77732.83,0.0,0.96153,2e-05,5.65453]
[1777296619119,50.34,77727.95,0.0,0.96141,2e-05,5.66854]
[1777296620126,50.34,77717.68,0.0,0.96115,2e-05,5.69804]
[1777296621133,50.34,77717.47,0.0,0.96115,2e-05,5.69861]
[1777296622139,50.34,77724.1,0.0,0.96131,2e-05,5.67952]
[1777296623147,50.34,77729.41,0.0,0.96144,2e-05,5.6643]
[1777296625161,50.34,77726.47,0.0,0.96137,2e-05,5.67276]
[1777296628182,50.34,77728.89,0.0,0.96143,2e-05,5.66584]
[1777296633217,50.34,77725.98,0.0,0.96137,2e-05,5.67139]
[1777296638252,50.34,77727.76,0.0,0.96142,2e-05,5.66629]
[1777296640266,50.34,77723.59,0.0,0.96132,2e-05,5.67826]
[1777296641273,50.34,77716.07,0.0,0.96113,2e-05,5.69986]
[1777296642280,50.34,77707.89,0.0,0.96093,2e-05,5.72337]
[1777296643287,50.34,77697.54,0.0,0.96067,2e-05,5.7532]
[1777296644294,50.34,77681.07,0.0,0.96027,3e-05,5.79961]
[1777296645301,50.33,77683.09,0.0,0.96034,3e-05,5.79155]
[1777296646308,50.32,77690.0,0.0,0.96053,3e-05,5.76943]
[1777296648322,50.31,77695.93,0.0,0.96071,2e-05,5.74905]
[1777296650336,50.31,77699.22,0.0,0.9608,2e-05,5.7381]
[1777296652350,50.31,77703.23,0.0,0.9609,2e-05,5.7263]
[1777296657384,50.31,77690.28,0.0,0.96058,3e-05,5.76335]
[1777296658791,50.3,77686.49,0.0,0.96051,3e-05,5.77134]
[1777296660406,50.29,77683.57,0.0,0.96045,3e-05,5.77818]
[1777296661413,50.29,77676.84,0.0,0.9603,3e-05,5.79608]
[1777296662419,50.28,77672.81,0.0,0.96021,3e-05,5.80615]
[1777296664434,50.27,77674.81,0.0,0.9603,3e-05,5.79621]
[1777296666447,50.26,77680.58,0.0,0.96047,3e-05,5.77538]
[1777296669469,50.25,77683.54,0.0,0.96057,3e-05,5.76457]
[1777296670481,50.25,77679.33,0.0,0.96046,3e-05,5.77666]
[1777296672494,50.25,77676.42,0.0,0.96039,3e-05,5.78482]
[1777296674509,50.25,77681.92,0.0,0.96053,3e-05,5.76849]
[1777296675516,50.25,77692.93,0.0,0.96081,2e-05,5.73639]
[1777296676522,50.25,77695.8,0.0,0.96088,2e-05,5.72794]
[1777296677530,50.25,77693.62,0.0,0.96083,2e-05,5.73415]
[1777296679546,50.25,77690.3,0.0,0.96075,2e-05,5.74361]
[1777296680616,50.25,77685.24,0.0,0.96062,3e-05,5.7581]
[1777296682214,50.25,77685.24,0.0,0.96062,3e-05,5.7581]
[1777296682640,50.25,77685.49,0.0,0.96063,3e-05,5.75737]
[1777296682742,50.25,77679.63,0.0,0.96048,3e-05,5.77415]
[1777296683705,50.25,77679.63,0.0,0.96048,3e-05,5.77415]
[1777296685881,50.25,77674.25,0.0,0.96035,3e-05,5.78966]
[1777296685902,50.25,77659.07,0.0,0.95997,3e-05,5.83407]
[1777296686602,50.25,77650.09,0.0,0.95974,3e-05,5.86041]
[1777296687610,50.25,77648.53,0.0,0.9597,3e-05,5.86516]
[1777296688617,50.25,77642.25,0.0,0.95954,3e-05,5.88376]
[1777296690631,50.25,77641.7,0.0,0.95952,3e-05,5.88564]
[1777296695469,50.25,77646.43,0.0,0.95965,3e-05,5.86918]
[1777296695520,50.25,77646.43,0.0,0.95965,3e-05,5.86918]
[1777296695625,50.25,77646.43,0.0,0.95965,3e-05,5.86918]
[1777296695673,50.25,77646.43,0.0,0.95965,3e-05,5.86918]
[1777296695768,50.25,77646.43,0.0,0.95965,3e-05,5.86918]
[1777296695869,50.25,77646.12,0.0,0.95965,3e-05,5.8702]
[1777296697680,50.25,77654.36,0.0,0.95985,3e-05,5.84622]
[1777296699694,50.25,77673.42,0.0,0.96034,3e-05,5.79065]
[1777296700701,50.26,77684.49,0.0,0.9606,3e-05,5.75988]
[1777296701708,50.26,77690.75,0.0,0.96076,2e-05,5.74159]
[1777296703635,50.26,77691.55,0.0,0.96078,2e-05,5.73918]
[1777296703680,50.26,77691.55,0.0,0.96078,2e-05,5.73918]
[1777296703694,50.26,77691.55,0.0,0.96078,2e-05,5.73918]
[1777296703754,50.26,77691.55,0.0,0.96078,2e-05,5.73918]
[1777296703772,50.26,77691.55,0.0,0.96078,2e-05,5.73918]
[1777296703781,50.26,77691.86,0.0,0.96079,2e-05,5.73819]
[1777296705736,50.26,77686.83,0.0,0.96066,2e-05,5.7526]
[1777296708757,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296709891,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296709944,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296710028,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296710216,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296710268,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296710320,50.26,77693.05,0.0,0.96082,2e-05,5.73427]
[1777296710259,50.25,77690.7,0.0,0.96076,2e-05,5.74099]
[1777296710518,50.25,77690.7,0.0,0.96076,2e-05,5.74099]
[1777296710771,50.25,77693.44,0.0,0.96083,2e-05,5.73298]
[1777296711778,50.25,77703.35,0.0,0.96108,2e-05,5.70428]
[1777296712796,50.25,77725.96,0.0,0.96164,2e-05,5.63933]
[1777296713795,50.25,77727.81,0.0,0.96168,2e-05,5.63411]
[1777296717967,50.26,77728.02,0.0,0.96168,2e-05,5.63379]
[1777296718019,50.26,77728.02,0.0,0.96168,2e-05,5.63379]
[1777296718269,50.26,77728.02,0.0,0.96168,2e-05,5.63379]
[1777296718273,50.26,77728.13,0.0,0.96169,2e-05,5.63357]
[1777296718829,50.26,77739.19,0.0,0.96195,2e-05,5.60211]
[1777296719837,50.26,77746.43,0.0,0.96213,2e-05,5.58166]
[1777296721851,50.26,77753.16,0.0,0.96229,2e-05,5.56292]
[1777296723923,50.26,77750.38,0.0,0.96222,2e-05,5.57101]
[1777296723940,50.26,77750.38,0.0,0.96222,2e-05,5.57101]
[1777296724030,50.26,77750.38,0.0,0.96222,2e-05,5.57101]
[1777296724123,50.26,77747.07,0.0,0.96214,2e-05,5.5806]
[1777296725879,50.26,77751.36,0.0,0.96224,2e-05,5.56879]
[1777296726713,50.26,77751.36,0.0,0.96224,2e-05,5.56879]
[1777296726757,50.26,77751.36,0.0,0.96224,2e-05,5.56879]
[1777296726769,50.26,77751.36,0.0,0.96224,2e-05,5.56879]
[1777296728900,50.26,77762.12,0.0,0.96249,2e-05,5.5389]
[1777296729907,50.26,77750.31,0.0,0.96221,2e-05,5.57257]
[1777296730914,50.26,77738.32,0.0,0.96191,2e-05,5.60684]
[1777296731891,50.26,77738.32,0.0,0.96191,2e-05,5.60684]
[1777296731970,50.26,77738.32,0.0,0.96191,2e-05,5.60684]
[1777296732029,50.26,77738.32,0.0,0.96191,2e-05,5.60684]
[1777296732058,50.26,77732.85,0.0,0.96178,2e-05,5.62256]
[1777296732367,50.26,77732.85,0.0,0.96178,2e-05,5.62256]
[1777296732419,50.26,77732.85,0.0,0.96178,2e-05,5.62256]
[1777296732520,50.26,77732.85,0.0,0.96178,2e-05,5.62256]
[1777296735402,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296735519,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296735681,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296735768,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296735907,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296735975,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296736024,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296736117,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296736270,50.26,77736.75,0.0,0.96187,2e-05,5.61172]
[1777296736126,50.26,77740.49,0.0,0.96196,2e-05,5.60118]
[1777296738792,50.26,77739.98,0.0,0.96195,2e-05,5.60288]
[1777296738958,50.26,77739.98,0.0,0.96195,2e-05,5.60288]
[1777296739032,50.26,77739.98,0.0,0.96195,2e-05,5.60288]
[1777296739129,50.27,77741.61,0.0,0.96199,2e-05,5.59836]
[1777296739963,50.27,77741.61,0.0,0.96199,2e-05,5.59836]
[1777296739974,50.27,77741.61,0.0,0.96199,2e-05,5.59836]
[1777296740024,50.27,77741.61,0.0,0.96199,2e-05,5.59836]
[1777296740064,50.27,77750.12,0.0,0.96219,2e-05,5.57431]
[1777296741991,50.27,77752.85,0.0,0.96226,2e-05,5.56691]
[1777296743564,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296743638,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296743771,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296743839,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296743852,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296744022,50.27,77750.93,0.0,0.96221,2e-05,5.57254]
[1777296744124,50.27,77753.82,0.0,0.96228,2e-05,5.56452]
[1777296745013,50.27,77757.52,0.0,0.96236,2e-05,5.55423]
[1777296748034,50.27,77762.22,0.0,0.96247,2e-05,5.54154]
[1777296748472,50.27,77762.22,0.0,0.96247,2e-05,5.54154]
[1777296748531,50.27,77762.22,0.0,0.96247,2e-05,5.54154]
[1777296748696,50.27,77762.22,0.0,0.96247,2e-05,5.54154]
[1777296749041,50.27,77763.34,0.0,0.9625,2e-05,5.53861]
[1777296750967,50.27,77764.15,0.0,0.96251,2e-05,5.53655]
[1777296751055,50.27,77765.1,0.0,0.96255,2e-05,5.53126]
[1777296751561,50.27,77765.1,0.0,0.96255,2e-05,5.53126]
[1777296754076,50.27,77776.97,0.0,0.96283,2e-05,5.4986]
[1777296755332,50.27,77776.97,0.0,0.96283,2e-05,5.4986]
[1777296755369,50.28,77781.64,0.0,0.96294,2e-05,5.48579]
[1777296755394,50.28,77781.64,0.0,0.96294,2e-05,5.48579]
[1777296755432,50.28,77781.64,0.0,0.96294,2e-05,5.48579]
[1777296755527,50.28,77781.64,0.0,0.96294,2e-05,5.48579]
[1777296760695,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296760747,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296760755,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296760776,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296760809,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296760860,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296761019,50.28,77781.94,0.0,0.96293,2e-05,5.48664]
[1777296761126,50.28,77782.11,0.0,0.96293,2e-05,5.48649]
[1777296766162,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296766704,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296766725,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296766752,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296766773,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296766789,50.29,77784.12,0.0,0.96297,2e-05,5.48248]
[1777296767169,50.29,77785.67,0.0,0.963,2e-05,5.47847]
[1777296767632,50.29,77785.67,0.0,0.963,2e-05,5.47847]
[1777296767777,50.29,77785.67,0.0,0.963,2e-05,5.47847]
[1777296768175,50.29,77780.71,0.0,0.96288,2e-05,5.49273]
[1777296769208,50.29,77764.72,0.0,0.9625,2e-05,5.53775]
[1777296770207,50.29,77755.88,0.0,0.96228,2e-05,5.56308]
[1777296771216,50.29,77756.65,0.0,0.9623,2e-05,5.56135]
[1777296772223,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296772782,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296772847,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296772856,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296772948,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296772955,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296773171,50.29,77764.18,0.0,0.96248,2e-05,5.54026]
[1777296773230,50.29,77766.23,0.0,0.96252,2e-05,5.53471]
[1777296773684,50.29,77766.23,0.0,0.96252,2e-05,5.53471]
[1777296778237,50.29,77767.68,0.0,0.96255,2e-05,5.53166]
[1777296778242,50.29,77767.68,0.0,0.96255,2e-05,5.53166]
[1777296778272,50.29,77767.68,0.0,0.96255,2e-05,5.53166]
[1777296778388,50.3,77765.25,0.0,0.96249,2e-05,5.53877]
[1777296778773,50.3,77765.25,0.0,0.96249,2e-05,5.53877]
[1777296779019,50.3,77765.25,0.0,0.96249,2e-05,5.53877]
[1777296779275,50.3,77760.99,0.0,0.96239,2e-05,5.55105]
[1777296783030,50.3,77762.08,0.0,0.96241,2e-05,5.54864]
[1777296783231,50.3,77762.08,0.0,0.96241,2e-05,5.54864]
[1777296783269,50.3,77762.08,0.0,0.96241,2e-05,5.54864]
[1777296783404,50.3,77762.08,0.0,0.96241,2e-05,5.54864]
[1777296783301,50.3,77759.69,0.0,0.96235,2e-05,5.55563]
[1777296783518,50.3,77759.69,0.0,0.96235,2e-05,5.55563]
[1777296783559,50.3,77759.69,0.0,0.96235,2e-05,5.55563]
[1777296783666,50.3,77759.69,0.0,0.96235,2e-05,5.55563]
[1777296783769,50.3,77759.69,0.0,0.96235,2e-05,5.55563]
[1777296785315,50.3,77743.49,0.0,0.96195,2e-05,5.60201]
[1777296786322,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296786650,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296786677,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296786721,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296786764,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296786770,50.3,77737.77,0.0,0.96181,2e-05,5.61843]
[1777296787329,50.3,77737.97,0.0,0.96182,2e-05,5.61797]
[1777296789343,50.3,77727.08,0.0,0.96155,2e-05,5.64926]
[1777296790350,50.3,77722.09,0.0,0.96143,2e-05,5.66361]
[1777296791357,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296791603,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296791655,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296791674,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296791726,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296791774,50.3,77713.22,0.0,0.96121,2e-05,5.6891]
[1777296792364,50.3,77712.39,0.0,0.96119,2e-05,5.69146]
[1777296793371,50.3,77719.44,0.0,0.96136,2e-05,5.67118]
[1777296794378,50.3,77723.91,0.0,0.96147,2e-05,5.6585]
[1777296796392,50.3,77742.99,0.0,0.96193,2e-05,5.6044]
[1777296797399,50.3,77745.23,0.0,0.96199,2e-05,5.59816]
[1777296798834,50.3,77745.31,0.0,0.96199,2e-05,5.59807]
[1777296798886,50.3,77745.31,0.0,0.96199,2e-05,5.59807]
[1777296799024,50.3,77745.31,0.0,0.96199,2e-05,5.59807]
[1777296799413,50.3,77746.55,0.0,0.96201,2e-05,5.59468]
[1777296802569,50.3,77745.57,0.0,0.96199,2e-05,5.59774]
[1777296802621,50.3,77745.57,0.0,0.96199,2e-05,5.59774]
[1777296802773,50.3,77745.57,0.0,0.96199,2e-05,5.59774]
[1777296803259,50.3,77745.57,0.0,0.96199,2e-05,5.59774]
[1777296803269,50.3,77745.57,0.0,0.96199,2e-05,5.59774]
[1777296803351,50.31,77746.53,0.0,0.96201,2e-05,5.59529]
[1777296803574,50.31,77746.53,0.0,0.96201,2e-05,5.59529]
[1777296803582,50.31,77741.29,0.0,0.96188,2e-05,5.6102]
[1777296804448,50.31,77736.68,0.0,0.96177,2e-05,5.62345]
[1777296806118,50.31,77736.68,0.0,0.96177,2e-05,5.62345]
[1777296806145,50.31,77736.68,0.0,0.96177,2e-05,5.62345]
[1777296806170,50.31,77736.68,0.0,0.96177,2e-05,5.62345]
[1777296806272,50.31,77736.68,0.0,0.96177,2e-05,5.62345]
[1777296807611,50.31,77734.51,0.0,0.9617,2e-05,5.63127]
[1777296807770,50.31,77734.51,0.0,0.9617,2e-05,5.63127]
[1777296808192,50.31,77734.51,0.0,0.9617,2e-05,5.63127]
[1777296808261,50.31,77737.39,0.0,0.96177,2e-05,5.62322]
[1777296808480,50.31,77741.26,0.0,0.96187,2e-05,5.61218]
[1777296810401,50.31,77741.26,0.0,0.96187,2e-05,5.61218]
[1777296810509,50.31,77743.29,0.0,0.9619,2e-05,5.60767]
[1777296810526,50.31,77743.29,0.0,0.9619,2e-05,5.60767]
[1777296811088,50.31,77743.29,0.0,0.9619,2e-05,5.60767]
[1777296811121,50.31,77743.29,0.0,0.9619,2e-05,5.60767]
[1777296811268,50.31,77743.29,0.0,0.9619,2e-05,5.60767]
[1777296811368,50.32,77743.06,0.0,0.96191,2e-05,5.60659]
[1777296814175,50.32,77741.55,0.0,0.96186,2e-05,5.61206]
[1777296814272,50.32,77741.55,0.0,0.96186,2e-05,5.61206]
[1777296814348,50.32,77741.55,0.0,0.96186,2e-05,5.61206]
[1777296816222,50.32,77742.35,0.0,0.96187,2e-05,5.61088]
[1777296816268,50.32,77742.35,0.0,0.96187,2e-05,5.61088]
[1777296816429,50.36,77744.55,0.0,0.96184,2e-05,5.61501]
[1777296816453,50.36,77744.55,0.0,0.96184,2e-05,5.61501]
[1777296817542,50.37,77750.59,0.0,0.96194,2e-05,5.603]
[1777296818464,50.37,77750.59,0.0,0.96194,2e-05,5.603]
[1777296818518,50.37,77750.59,0.0,0.96194,2e-05,5.603]
[1777296820716,50.4,77751.15,0.0,0.96187,2e-05,5.61193]
[1777296820771,50.4,77751.15,0.0,0.96187,2e-05,5.61193]
[1777296821323,50.4,77751.15,0.0,0.96187,2e-05,5.61193]
[1777296821369,50.43,77743.02,0.0,0.96159,2e-05,5.64492]
[1777296822135,50.43,77743.02,0.0,0.96159,2e-05,5.64492]
[1777296822271,50.43,77743.02,0.0,0.96159,2e-05,5.64492]
[1777296822988,50.44,77745.32,0.0,0.96161,2e-05,5.64303]
[1777296825539,50.47,77744.72,0.0,0.96152,2e-05,5.6537]
[1777296825763,50.47,77744.72,0.0,0.96152,2e-05,5.6537]
[1777296825770,50.47,77744.72,0.0,0.96152,2e-05,5.6537]
[1777296825801,50.5,77750.63,0.0,0.96158,2e-05,5.64588]
[1777296826608,50.5,77764.96,0.0,0.96193,2e-05,5.60516]
[1777296827834,50.5,77764.96,0.0,0.96193,2e-05,5.60516]
[1777296827838,50.53,77768.27,0.0,0.96193,2e-05,5.6063]
[1777296828623,50.53,77771.36,0.0,0.962,2e-05,5.59755]
[1777296829632,50.53,77774.02,0.0,0.96205,2e-05,5.59126]
[1777296831374,50.53,77774.02,0.0,0.96205,2e-05,5.59126]
[1777296831428,50.53,77774.02,0.0,0.96205,2e-05,5.59126]
[1777296831398,50.54,77777.56,0.0,0.96212,2e-05,5.58383]
[1777296831521,50.54,77777.56,0.0,0.96212,2e-05,5.58383]
[1777296831646,50.54,77781.72,0.0,0.96222,2e-05,5.57208]
[1777296836681,50.56,77781.85,0.0,0.96215,2e-05,5.57977]
[1777296839129,50.57,77783.51,0.0,0.96218,2e-05,5.57668]
[1777296839173,50.57,77783.51,0.0,0.96218,2e-05,5.57668]
[1777296839271,50.57,77783.51,0.0,0.96218,2e-05,5.57668]
[1777296842135,50.58,77784.44,0.0,0.96216,2e-05,5.57872]
[1777296842272,50.58,77784.44,0.0,0.96216,2e-05,5.57872]
[1777296842337,50.58,77784.44,0.0,0.96216,2e-05,5.57872]
[1777296842340,50.59,77780.98,0.0,0.96206,2e-05,5.59157]
[1777296842723,50.59,77775.35,0.0,0.96192,2e-05,5.60749]
[1777296844737,50.6,77777.71,0.0,0.96196,2e-05,5.60315]
[1777296846137,50.6,77777.71,0.0,0.96196,2e-05,5.60315]
[1777296846269,50.6,77777.71,0.0,0.96196,2e-05,5.60315]
[1777296846343,50.6,77774.34,0.0,0.96186,2e-05,5.61489]
[1777296846754,50.6,77766.12,0.0,0.96166,2e-05,5.6382]
[1777296847637,50.6,77766.12,0.0,0.96166,2e-05,5.6382]
[1777296847863,50.61,77759.35,0.0,0.96148,2e-05,5.65894]
[1777296849852,50.61,77758.05,0.0,0.96145,2e-05,5.66291]
[1777296850781,50.61,77762.05,0.0,0.96154,2e-05,5.65153]
[1777296852795,50.61,77765.25,0.0,0.96162,2e-05,5.64287]
[1777296853802,50.61,77760.07,0.0,0.96149,2e-05,5.65801]
[1777296854809,50.61,77763.2,0.0,0.96156,2e-05,5.64955]
[1777296859843,50.61,77760.27,0.0,0.96149,2e-05,5.65825]
[1777296863079,50.61,77761.75,0.0,0.96152,2e-05,5.65427]
[1777296866893,50.62,77766.86,0.0,0.96164,2e-05,5.64023]
[1777296867900,50.62,77763.62,0.0,0.96156,2e-05,5.64996]
[1777296868907,50.62,77759.94,0.0,0.96147,2e-05,5.66078]
[1777296871302,50.62,77756.01,0.0,0.96139,2e-05,5.66912]
[1777296872934,50.62,77759.89,0.0,0.96148,2e-05,5.65807]
[1777296874948,50.62,77763.39,0.0,0.96157,2e-05,5.64816]
[1777296876963,50.62,77753.7,0.0,0.96133,2e-05,5.67581]
[1777296878135,50.62,77757.48,0.0,0.96142,2e-05,5.66502]
[1777296878977,50.62,77764.03,0.0,0.96158,2e-05,5.64638]
[1777296879983,50.62,77771.07,0.0,0.96175,2e-05,5.62643]
[1777296881998,50.62,77771.91,0.0,0.96177,2e-05,5.6242]
[1777296884011,50.62,77767.15,0.0,0.96166,2e-05,5.63785]
[1777296886026,50.62,77762.75,0.0,0.96155,2e-05,5.65043]
[1777296888040,50.62,77753.04,0.0,0.96131,2e-05,5.67815]
[1777296889047,50.62,77749.1,0.0,0.96121,2e-05,5.68938]
[1777296890054,50.62,77744.39,0.0,0.9611,2e-05,5.7028]
[1777296892255,50.62,77742.86,0.0,0.96106,2e-05,5.70712]
[1777296892273,50.62,77742.86,0.0,0.96106,2e-05,5.70712]
[1777296892356,50.62,77743.49,0.0,0.96108,2e-05,5.70462]
[1777296896932,50.62,77744.05,0.0,0.96109,2e-05,5.70397]
[1777296897714,50.62,77744.38,0.0,0.96109,2e-05,5.70337]
[1777296898110,50.62,77749.08,0.0,0.96121,2e-05,5.69028]
[1777296901023,50.62,77748.5,0.0,0.96119,2e-05,5.69226]
[1777296901037,50.62,77748.5,0.0,0.96119,2e-05,5.69226]
[1777296901288,50.62,77748.5,0.0,0.96119,2e-05,5.69226]
[1777296901392,50.62,77743.39,0.0,0.96106,2e-05,5.70682]
[1777296902139,50.62,77725.68,0.0,0.96062,2e-05,5.75801]
[1777296903146,50.62,77728.39,0.0,0.96069,2e-05,5.75046]
[1777296904153,50.63,77732.16,0.0,0.96078,2e-05,5.73989]
[1777296905027,50.63,77732.16,0.0,0.96078,2e-05,5.73989]
[1777296905049,50.63,77732.16,0.0,0.96078,2e-05,5.73989]
[1777296905271,50.63,77732.16,0.0,0.96078,2e-05,5.73989]
[1777296905275,50.63,77736.52,0.0,0.96089,2e-05,5.72765]
[1777296906019,50.63,77736.52,0.0,0.96089,2e-05,5.72765]
[1777296906060,50.63,77736.52,0.0,0.96089,2e-05,5.72765]
[1777296906274,50.63,77736.52,0.0,0.96089,2e-05,5.72765]
[1777296906375,50.63,77741.95,0.0,0.96102,2e-05,5.71239]
[1777296908181,50.63,77736.85,0.0,0.96089,2e-05,5.72767]
[1777296910195,50.63,77732.31,0.0,0.96077,2e-05,5.74132]
[1777296911655,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296911675,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296911768,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296912031,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296912205,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296912268,50.63,77730.73,0.0,0.96073,2e-05,5.74615]
[1777296912369,50.63,77734.36,0.0,0.96081,2e-05,5.736]
[1777296913216,50.63,77738.91,0.0,0.96092,2e-05,5.72324]
[1777296915230,50.63,77744.33,0.0,0.96106,2e-05,5.70795]
[1777296915740,50.63,77744.33,0.0,0.96106,2e-05,5.70795]
[1777296915771,50.63,77744.33,0.0,0.96106,2e-05,5.70795]
[1777296916018,50.63,77744.33,0.0,0.96106,2e-05,5.70795]
[1777296916237,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296916852,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296917025,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296917126,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296917265,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296917518,50.63,77743.71,0.0,0.96104,2e-05,5.70966]
[1777296919257,50.63,77736.6,0.0,0.96087,2e-05,5.72981]
[1777296920010,50.63,77736.6,0.0,0.96087,2e-05,5.72981]
[1777296920070,50.63,77736.6,0.0,0.96087,2e-05,5.72981]
[1777296920275,50.63,77736.6,0.0,0.96087,2e-05,5.72981]
[1777296920376,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296920715,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296920767,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296920866,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296921024,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296921269,50.63,77732.25,0.0,0.96076,2e-05,5.74219]
[1777296921271,50.63,77739.33,0.0,0.96094,2e-05,5.72174]
[1777296922279,50.63,77744.12,0.0,0.96106,2e-05,5.70793]
[1777296926040,50.63,77744.47,0.0,0.96107,2e-05,5.70673]
[1777296926199,50.63,77744.47,0.0,0.96107,2e-05,5.70673]
[1777296926268,50.63,77744.47,0.0,0.96107,2e-05,5.70673]
[1777296926304,50.63,77744.47,0.0,0.96107,2e-05,5.70673]
[1777296926307,50.63,77741.97,0.0,0.96101,2e-05,5.71383]
[1777296927023,50.63,77741.97,0.0,0.96101,2e-05,5.71383]
[1777296927269,50.63,77741.97,0.0,0.96101,2e-05,5.71383]
[1777296927314,50.63,77741.34,0.0,0.96099,2e-05,5.71555]
[1777296932349,50.63,77744.91,0.0,0.9611,2e-05,5.70208]
[1777296933924,50.63,77744.61,0.0,0.96109,2e-05,5.70288]
[1777296933931,50.63,77744.61,0.0,0.96109,2e-05,5.70288]
[1777296933975,50.63,77744.61,0.0,0.96109,2e-05,5.70288]
[1777296934010,50.63,77744.61,0.0,0.96109,2e-05,5.70288]
[1777296934021,50.63,77744.61,0.0,0.96109,2e-05,5.70288]
[1777296934362,50.63,77748.27,0.0,0.96118,2e-05,5.69236]
[1777296935370,50.63,77756.87,0.0,0.96139,2e-05,5.66778]
[1777296936377,50.63,77757.31,0.0,0.9614,2e-05,5.66652]
[1777296937383,50.63,77752.04,0.0,0.96128,2e-05,5.68155]
[1777296937619,50.63,77752.04,0.0,0.96128,2e-05,5.68155]
[1777296937665,50.63,77752.04,0.0,0.96128,2e-05,5.68155]
[1777296937768,50.63,77752.04,0.0,0.96128,2e-05,5.68155]
[1777296938391,50.63,77753.49,0.0,0.96131,2e-05,5.67739]
[1777296939398,50.63,77757.48,0.0,0.96141,2e-05,5.66601]
[1777296940038,50.63,77757.48,0.0,0.96141,2e-05,5.66601]
[1777296940090,50.63,77757.48,0.0,0.96141,2e-05,5.66601]
[1777296940281,50.63,77757.48,0.0,0.96141,2e-05,5.66601]
[1777296942079,50.63,77758.39,0.0,0.96143,2e-05,5.66342]
[1777296942274,50.63,77758.39,0.0,0.96143,2e-05,5.66342]
[1777296942419,50.63,77762.21,0.0,0.96152,2e-05,5.65256]
[1777296943426,50.63,77768.75,0.0,0.96168,2e-05,5.63401]
[1777296944433,50.63,77775.84,0.0,0.96185,2e-05,5.61398]
[1777296945411,50.63,77775.84,0.0,0.96185,2e-05,5.61398]
[1777296945493,50.63,77775.84,0.0,0.96185,2e-05,5.61398]
[1777296945523,50.63,77775.84,0.0,0.96185,2e-05,5.61398]
[1777296945502,50.63,77776.08,0.0,0.96186,2e-05,5.61339]
[1777296947455,50.63,77782.33,0.0,0.96201,2e-05,5.59593]
[1777296948462,50.63,77777.83,0.0,0.9619,2e-05,5.60877]
[1777296948827,50.63,77777.83,0.0,0.9619,2e-05,5.60877]
[1777296948879,50.63,77777.83,0.0,0.9619,2e-05,5.60877]
[1777296949020,50.63,77777.83,0.0,0.9619,2e-05,5.60877]
[1777296950476,50.63,77784.23,0.0,0.96205,2e-05,5.59092]
[1777296950849,50.63,77784.23,0.0,0.96205,2e-05,5.59092]
[1777296950901,50.63,77784.23,0.0,0.96205,2e-05,5.59092]
[1777296951020,50.63,77784.23,0.0,0.96205,2e-05,5.59092]
[1777296951483,50.63,77784.9,0.0,0.96207,2e-05,5.58917]
[1777296954504,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296954641,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296954673,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296954771,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296955189,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296955271,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296955538,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296955565,50.63,77780.73,0.0,0.96196,2e-05,5.60139]
[1777296955773,50.63,77781.54,0.0,0.96198,2e-05,5.59923]
[1777296956518,50.63,77780.39,0.0,0.96195,2e-05,5.60261]
[1777296958534,50.63,77776.47,0.0,0.96185,2e-05,5.61395]
[1777296960323,50.64,77775.09,0.0,0.96182,2e-05,5.61797]
[1777296960375,50.64,77775.09,0.0,0.96182,2e-05,5.61797]
[1777296960520,50.64,77775.09,0.0,0.96182,2e-05,5.61797]
[1777296961019,50.64,77774.74,0.0,0.96181,2e-05,5.61906]
[1777296961555,50.64,77771.59,0.0,0.96173,2e-05,5.62808]
[1777296962562,50.64,77765.49,0.0,0.96159,2e-05,5.64548]
[1777296963170,50.64,77765.49,0.0,0.96159,2e-05,5.64548]
[1777296963221,50.64,77765.49,0.0,0.96159,2e-05,5.64548]
[1777296963270,50.64,77765.49,0.0,0.96159,2e-05,5.64548]
[1777296963569,50.64,77760.8,0.0,0.96147,2e-05,5.65887]
[1777296964576,50.64,77755.8,0.0,0.96135,2e-05,5.67314]
[1777296966590,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296967573,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296967583,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296967625,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296967770,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296967779,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296968020,50.64,77748.48,0.0,0.96117,2e-05,5.69402]
[1777296968119,50.64,77749.62,0.0,0.9612,2e-05,5.6907]
[1777296970420,50.64,77747.98,0.0,0.96116,2e-05,5.69539]
[1777296970475,50.64,77747.98,0.0,0.96116,2e-05,5.69539]
[1777296970524,50.64,77747.98,0.0,0.96116,2e-05,5.69539]
[1777296970570,50.64,77753.97,0.0,0.9613,2e-05,5.67824]
[1777296970646,50.64,77759.14,0.0,0.96143,2e-05,5.6635]
[1777296971705,50.64,77759.14,0.0,0.96143,2e-05,5.6635]
[1777296971758,50.64,77759.14,0.0,0.96143,2e-05,5.6635]
[1777296971772,50.64,77759.14,0.0,0.96143,2e-05,5.6635]
[1777296971846,50.64,77772.25,0.0,0.96175,2e-05,5.62628]
[1777296973586,50.64,77772.25,0.0,0.96175,2e-05,5.62628]
[1777296972633,50.64,77768.91,0.0,0.96167,2e-05,5.63583]
[1777296973622,50.64,77768.91,0.0,0.96167,2e-05,5.63583]
[1777296973771,50.64,77768.91,0.0,0.96167,2e-05,5.63583]
[1777296977591,50.64,77768.9,0.0,0.96167,2e-05,5.63606]
[1777296976722,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296977642,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296977645,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296977775,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296977933,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296978019,50.64,77764.42,0.0,0.96156,2e-05,5.64885]
[1777296978119,50.64,77754.67,0.0,0.96132,2e-05,5.67665]
[1777296979687,50.64,77749.89,0.0,0.9612,2e-05,5.69027]
[1777296982871,50.64,77751.67,0.0,0.96125,2e-05,5.68514]
[1777296983022,50.64,77751.67,0.0,0.96125,2e-05,5.68514]
[1777296983039,50.64,77751.67,0.0,0.96125,2e-05,5.68514]
[1777296983913,50.64,77754.98,0.0,0.96133,2e-05,5.67567]
[1777296983965,50.64,77754.98,0.0,0.96133,2e-05,5.67567]
[1777296984019,50.64,77754.98,0.0,0.96133,2e-05,5.67567]
[1777296984120,50.64,77754.9,0.0,0.96132,2e-05,5.67588]
[1777296984723,50.64,77761.94,0.0,0.9615,2e-05,5.65583]
[1777296986475,50.64,77761.94,0.0,0.9615,2e-05,5.65583]
[1777296986496,50.64,77761.94,0.0,0.9615,2e-05,5.65583]
[1777296986523,50.64,77761.94,0.0,0.9615,2e-05,5.65583]
[1777296986544,50.64,77773.89,0.0,0.96179,2e-05,5.62202]
[1777296987744,50.64,77779.48,0.0,0.96192,2e-05,5.6063]
[1777296989010,50.64,77779.48,0.0,0.96192,2e-05,5.6063]
[1777296989029,50.64,77779.48,0.0,0.96192,2e-05,5.6063]
[1777296989111,50.64,77778.92,0.0,0.9619,2e-05,5.60811]
[1777296990577,50.64,77778.92,0.0,0.9619,2e-05,5.60811]
[1777296991272,50.64,77778.26,0.0,0.96189,2e-05,5.60997]
[1777296991326,50.64,77778.26,0.0,0.96189,2e-05,5.60997]
[1777296991518,50.64,77778.26,0.0,0.96189,2e-05,5.60997]
[1777296991562,50.64,77772.05,0.0,0.96176,2e-05,5.62487]
[1777296992779,50.64,77767.95,0.0,0.96166,2e-05,5.63657]
[1777296993786,50.64,77761.38,0.0,0.96149,2e-05,5.65529]
[1777296994662,50.64,77761.38,0.0,0.96149,2e-05,5.65529]
[1777296994711,50.64,77761.38,0.0,0.96149,2e-05,5.65529]
[1777296994769,50.64,77761.38,0.0,0.96149,2e-05,5.65529]
[1777296994795,50.64,77759.68,0.0,0.96145,2e-05,5.66016]
[1777296995642,50.64,77759.68,0.0,0.96145,2e-05,5.66016]
[1777296996809,50.64,77765.73,0.0,0.9616,2e-05,5.643]
[1777296999471,50.64,77768.36,0.0,0.96166,2e-05,5.63556]
[1777296999523,50.64,77768.36,0.0,0.96166,2e-05,5.63556]
[1777296999618,50.64,77768.36,0.0,0.96166,2e-05,5.63556]
[1777296999623,50.64,77769.87,0.0,0.9617,2e-05,5.6314]
[1777296999831,50.64,77776.86,0.0,0.96187,2e-05,5.6116]
[1777297001845,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003232,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003271,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003273,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003347,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003518,50.64,77777.1,0.0,0.96187,2e-05,5.6111]
[1777297003619,50.64,77781.84,0.0,0.96199,2e-05,5.59792]
[1777297005335,50.64,77781.42,0.0,0.96198,2e-05,5.5991]
[1777297009480,50.64,77778.18,0.0,0.96189,2e-05,5.60879]
[1777297009520,50.64,77778.18,0.0,0.96189,2e-05,5.60879]
[1777297009521,50.64,77778.18,0.0,0.96189,2e-05,5.60879]
[1777297009577,50.64,77780.45,0.0,0.96195,2e-05,5.60262]
[1777297009728,50.64,77780.45,0.0,0.96195,2e-05,5.60262]
[1777297009769,50.64,77780.45,0.0,0.96195,2e-05,5.60262]
[1777297010004,50.64,77780.45,0.0,0.96195,2e-05,5.60262]
[1777297010101,50.64,77789.4,0.0,0.96216,2e-05,5.5775]
[1777297011916,50.64,77791.98,0.0,0.96222,2e-05,5.57041]
[1777297014590,50.64,77791.23,0.0,0.9622,2e-05,5.57271]
[1777297014639,50.64,77791.23,0.0,0.9622,2e-05,5.57271]
[1777297014628,50.65,77793.52,0.0,0.96225,2e-05,5.56663]
[1777297014771,50.65,77793.52,0.0,0.96225,2e-05,5.56663]
[1777297015350,50.65,77793.52,0.0,0.96225,2e-05,5.56663]
[1777297015451,50.65,77792.84,0.0,0.96223,2e-05,5.56873]
[1777297018882,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297018927,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297019019,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297019155,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297019207,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297019269,50.65,77794.21,0.0,0.96226,2e-05,5.56526]
[1777297019369,50.65,77794.74,0.0,0.96227,2e-05,5.56415]
[1777297020978,50.65,77791.62,0.0,0.9622,2e-05,5.57312]
[1777297022991,50.65,77792.04,0.0,0.96221,2e-05,5.57213]
[1777297023019,50.65,77792.04,0.0,0.96221,2e-05,5.57213]
[1777297023039,50.65,77792.04,0.0,0.96221,2e-05,5.57213]
[1777297023079,50.65,77801.27,0.0,0.96242,2e-05,5.54655]
[1777297024009,50.65,77814.61,0.0,0.96274,2e-05,5.5092]
[1777297025012,50.65,77807.73,0.0,0.96258,2e-05,5.52866]
[1777297026310,50.65,77807.73,0.0,0.96258,2e-05,5.52866]
[1777297026353,50.65,77807.73,0.0,0.96258,2e-05,5.52866]
[1777297026670,50.65,77797.94,0.0,0.96234,2e-05,5.55665]
[1777297027026,50.65,77794.01,0.0,0.96224,2e-05,5.56791]
[1777297028594,50.65,77794.01,0.0,0.96224,2e-05,5.56791]
[1777297028655,50.65,77792.33,0.0,0.9622,2e-05,5.57282]
[1777297031054,50.66,77795.13,0.0,0.96226,2e-05,5.56547]
[1777297031848,50.66,77795.13,0.0,0.96226,2e-05,5.56547]
[1777297031857,50.66,77795.13,0.0,0.96226,2e-05,5.56547]
[1777297031900,50.66,77795.13,0.0,0.96226,2e-05,5.56547]
[1777297032018,50.66,77795.13,0.0,0.96226,2e-05,5.56547]
[1777297032060,50.66,77790.86,0.0,0.96216,2e-05,5.57767]
[1777297033898,50.66,77791.22,0.0,0.96217,2e-05,5.57682]
[1777297035497,50.66,77790.69,0.0,0.96215,2e-05,5.57848]
[1777297036149,50.66,77793.17,0.0,0.96221,2e-05,5.57166]
[1777297036190,50.66,77793.17,0.0,0.96221,2e-05,5.57166]
[1777297036269,50.66,77793.17,0.0,0.96221,2e-05,5.57166]
[1777297036369,50.66,77796.55,0.0,0.96229,2e-05,5.56232]
[1777297038103,50.66,77793.85,0.0,0.96222,2e-05,5.57028]
[1777297039109,50.66,77796.82,0.0,0.96229,2e-05,5.5621]
[1777297040360,50.66,77806.22,0.0,0.96252,2e-05,5.53591]
[1777297042131,50.66,77810.7,0.0,0.96262,2e-05,5.52382]
[1777297044145,50.66,77814.4,0.0,0.9627,2e-05,5.51397]
[1777297049180,50.67,77809.29,0.0,0.96257,2e-05,5.52954]
[1777297051194,50.67,77813.12,0.0,0.96267,2e-05,5.51644]
[1777297052201,50.67,77818.75,0.0,0.96281,2e-05,5.50097]
[1777297053208,50.67,77825.48,0.0,0.96296,2e-05,5.4825]
[1777297054218,50.67,77828.53,0.0,0.96303,2e-05,5.47433]
[1777297055222,50.67,77820.81,0.0,0.96285,2e-05,5.49614]
[1777297056229,50.67,77815.83,0.0,0.96273,2e-05,5.51031]
[1777297057235,50.67,77823.1,0.0,0.9629,2e-05,5.4903]
[1777297058243,50.67,77828.65,0.0,0.96303,2e-05,5.47516]
[1777297063278,50.68,77827.58,0.0,0.96299,2e-05,5.47975]
[1777297068313,50.68,77826.28,0.0,0.96294,2e-05,5.48494]
[1777297070327,50.69,77822.75,0.0,0.96285,2e-05,5.49537]
[1777297071334,50.69,77827.73,0.0,0.96297,2e-05,5.4818]
[1777297072341,50.69,77822.76,0.0,0.96285,2e-05,5.49595]
[1777297077376,50.69,77825.71,0.0,0.96291,2e-05,5.4892]
[1777297080397,50.69,77821.17,0.0,0.96279,2e-05,5.50274]
[1777297081404,50.69,77824.04,0.0,0.96286,2e-05,5.49502]
[1777297082411,50.7,77827.44,0.0,0.96294,2e-05,5.48585]
[1777297086439,50.7,77823.7,0.0,0.96284,2e-05,5.49751]
[1777297087446,50.7,77818.78,0.0,0.96272,2e-05,5.51151]
[1777297088453,50.7,77815.15,0.0,0.96263,2e-05,5.52192]
[1777297089460,50.7,77822.73,0.0,0.96281,2e-05,5.50101]
[1777297092481,50.7,77827.9,0.0,0.96292,2e-05,5.48746]
[1777297094495,50.71,77832.02,0.0,0.96302,2e-05,5.4766]
[1777297095502,50.71,77836.05,0.0,0.96311,2e-05,5.46573]
[1777297096509,50.71,77841.61,0.0,0.96324,2e-05,5.45065]
[1777297098524,50.71,77844.5,0.0,0.9633,2e-05,5.44337]
[1777297103559,50.72,77847.88,0.0,0.96336,2e-05,5.43586]
[1777297104566,50.72,77850.77,0.0,0.96343,2e-05,5.42826]
[1777297105573,50.72,77854.07,0.0,0.9635,2e-05,5.41954]
[1777297106585,50.72,77848.62,0.0,0.96337,2e-05,5.43499]
[1777297107587,50.72,77836.01,0.0,0.96307,2e-05,5.47028]
[1777297108594,50.72,77830.22,0.0,0.96293,2e-05,5.48668]
[1777297113629,50.73,77831.27,0.0,0.96296,2e-05,5.48241]
[1777297118665,50.73,77827.76,0.0,0.96287,2e-05,5.49361]
[1777297119671,50.73,77822.9,0.0,0.96275,2e-05,5.50743]
[1777297120679,50.73,77819.0,0.0,0.96266,2e-05,5.51857]
[1777297123700,50.73,77809.39,0.0,0.96242,2e-05,5.54615]
[1777297124707,50.73,77809.15,0.0,0.96241,2e-05,5.54701]
[1777297125714,50.73,77811.95,0.0,0.96248,2e-05,5.53935]
[1777297126723,50.74,77809.33,0.0,0.96241,2e-05,5.54689]
[1777297127728,50.74,77804.56,0.0,0.9623,2e-05,5.56045]
[1777297130749,50.74,77810.34,0.0,0.96243,2e-05,5.54472]
[1777297131756,50.74,77814.02,0.0,0.96252,2e-05,5.5346]
[1777297132762,50.74,77816.77,0.0,0.96258,2e-05,5.52711]
[1777297133769,50.74,77838.6,0.0,0.9631,2e-05,5.46656]
[1777297134777,50.74,77843.41,0.0,0.96321,2e-05,5.45355]
[1777297135811,50.74,77854.92,0.0,0.96347,2e-05,5.42209]
[1777297136792,50.74,77859.88,0.0,0.96358,2e-05,5.40882]
[1777297137799,50.74,77862.53,0.0,0.96364,2e-05,5.40194]
[1777297141835,50.75,77868.92,0.0,0.96378,2e-05,5.38609]
[1777297142841,50.75,77865.76,0.0,0.9637,2e-05,5.39522]
[1777297144407,50.75,77865.76,0.0,0.9637,2e-05,5.39522]
[1777297146775,50.75,77865.05,0.0,0.96368,2e-05,5.39804]
[1777297145863,50.75,77868.42,0.0,0.96375,2e-05,5.38922]
[1777297146827,50.75,77868.42,0.0,0.96375,2e-05,5.38922]
[1777297147018,50.75,77868.42,0.0,0.96375,2e-05,5.38922]
[1777297147120,50.76,77868.33,0.0,0.96375,2e-05,5.3899]
[1777297148884,50.76,77859.23,0.0,0.96353,2e-05,5.41579]
[1777297150245,50.76,77859.23,0.0,0.96353,2e-05,5.41579]
[1777297150270,50.76,77859.23,0.0,0.96353,2e-05,5.41579]
[1777297150321,50.76,77859.23,0.0,0.96353,2e-05,5.41579]
[1777297150518,50.76,77859.23,0.0,0.96353,2e-05,5.41579]
[1777297150552,50.76,77861.82,0.0,0.96358,2e-05,5.40946]
[1777297154523,50.76,77861.02,0.0,0.96356,2e-05,5.41249]
[1777297154633,50.76,77861.02,0.0,0.96356,2e-05,5.41249]
[1777297154781,50.76,77861.02,0.0,0.96356,2e-05,5.41249]
[1777297154684,50.76,77862.97,0.0,0.96359,2e-05,5.40794]
[1777297154925,50.76,77868.92,0.0,0.96373,2e-05,5.39159]
[1777297156111,50.76,77868.92,0.0,0.96373,2e-05,5.39159]
[1777297156163,50.76,77868.92,0.0,0.96373,2e-05,5.39159]
[1777297156275,50.76,77868.92,0.0,0.96373,2e-05,5.39159]
[1777297160491,50.77,77870.26,0.0,0.96375,2e-05,5.38967]
[1777297160520,50.77,77870.26,0.0,0.96375,2e-05,5.38967]
[1777297160592,50.77,77870.06,0.0,0.96374,2e-05,5.39108]
[1777297160969,50.77,77870.06,0.0,0.96374,2e-05,5.39108]
[1777297163298,50.77,77867.85,0.0,0.96368,2e-05,5.39755]
[1777297163519,50.77,77867.85,0.0,0.96368,2e-05,5.39755]
[1777297163524,50.78,77868.41,0.0,0.96369,2e-05,5.39684]
[1777297166156,50.78,77867.49,0.0,0.96366,2e-05,5.40018]
[1777297166208,50.78,77867.49,0.0,0.96366,2e-05,5.40018]
[1777297166272,50.78,77867.49,0.0,0.96366,2e-05,5.40018]
[1777297166327,50.78,77867.43,0.0,0.96366,2e-05,5.40074]
[1777297167009,50.78,77861.61,0.0,0.96352,2e-05,5.41675]
[1777297170031,50.78,77857.18,0.0,0.96341,2e-05,5.43007]
[1777297171803,50.78,77857.18,0.0,0.96341,2e-05,5.43007]
[1777297171815,50.79,77857.02,0.0,0.96342,2e-05,5.4284]
[1777297172019,50.79,77857.02,0.0,0.96342,2e-05,5.4284]
[1777297172046,50.79,77851.94,0.0,0.9633,2e-05,5.44242]
[1777297174060,50.79,77848.03,0.0,0.9632,2e-05,5.45391]
[1777297175147,50.79,77848.03,0.0,0.9632,2e-05,5.45391]
[1777297175171,50.79,77848.03,0.0,0.9632,2e-05,5.45391]
[1777297175196,50.79,77856.67,0.0,0.9634,2e-05,5.43068]
[1777297178420,50.79,77854.4,0.0,0.96334,2e-05,5.43729]
[1777297179570,50.79,77855.71,0.0,0.96337,2e-05,5.43435]
[1777297179622,50.79,77855.71,0.0,0.96337,2e-05,5.43435]
[1777297179771,50.79,77855.71,0.0,0.96337,2e-05,5.43435]
[1777297179626,50.79,77855.28,0.0,0.96335,2e-05,5.43588]
[1777297182270,50.79,77854.07,0.0,0.96332,2e-05,5.43957]
[1777297183124,50.8,77848.9,0.0,0.9632,2e-05,5.45453]
[1777297184570,50.8,77848.9,0.0,0.9632,2e-05,5.45453]
[1777297184769,50.8,77848.9,0.0,0.9632,2e-05,5.45453]
[1777297184807,50.8,77848.9,0.0,0.9632,2e-05,5.45453]
[1777297184593,50.8,77843.45,0.0,0.96306,2e-05,5.47029]
[1777297185018,50.8,77843.45,0.0,0.96306,2e-05,5.47029]
[1777297185138,50.8,77840.73,0.0,0.963,2e-05,5.47783]
[1777297186145,50.8,77836.95,0.0,0.96291,2e-05,5.48861]
[1777297188472,50.8,77837.29,0.0,0.96291,2e-05,5.48795]
[1777297188523,50.8,77837.29,0.0,0.96291,2e-05,5.48795]
[1777297188573,50.8,77836.15,0.0,0.96289,2e-05,5.49111]
[1777297189497,50.8,77836.15,0.0,0.96289,2e-05,5.49111]
[1777297189522,50.8,77836.15,0.0,0.96289,2e-05,5.49111]
[1777297189557,50.8,77839.1,0.0,0.96296,2e-05,5.48264]
[1777297193237,50.8,77839.32,0.0,0.96297,2e-05,5.48125]
[1777297193268,50.8,77839.32,0.0,0.96297,2e-05,5.48125]
[1777297193281,50.8,77839.32,0.0,0.96297,2e-05,5.48125]
[1777297193332,50.8,77838.88,0.0,0.96296,2e-05,5.48222]
[1777297194339,50.8,77838.88,0.0,0.96296,2e-05,5.48222]
[1777297194519,50.8,77838.88,0.0,0.96296,2e-05,5.48222]
[1777297194542,50.8,77839.01,0.0,0.96297,2e-05,5.4816]
[1777297195208,50.79,77846.06,0.0,0.96313,2e-05,5.46181]
[1777297197196,50.79,77844.07,0.0,0.96309,2e-05,5.4671]
[1777297197271,50.79,77844.07,0.0,0.96309,2e-05,5.4671]
[1777297197434,50.79,77844.07,0.0,0.96309,2e-05,5.4671]
[1777297197463,50.79,77846.73,0.0,0.96315,2e-05,5.4595]
[1777297198342,50.79,77846.73,0.0,0.96315,2e-05,5.4595]
[1777297198519,50.79,77846.73,0.0,0.96315,2e-05,5.4595]
[1777297198620,50.79,77846.97,0.0,0.96316,2e-05,5.45862]
[1777297200765,50.79,77846.03,0.0,0.96314,2e-05,5.46101]
[1777297200814,50.79,77846.03,0.0,0.96314,2e-05,5.46101]
[1777297201019,50.79,77845.14,0.0,0.96312,2e-05,5.46347]
[1777297201569,50.79,77842.2,0.0,0.96305,2e-05,5.47117]
[1777297204085,50.79,77842.99,0.0,0.96308,2e-05,5.4685]
[1777297204142,50.79,77842.99,0.0,0.96308,2e-05,5.4685]
[1777297204280,50.79,77842.99,0.0,0.96308,2e-05,5.4685]
[1777297204303,50.79,77849.1,0.0,0.96322,2e-05,5.45136]
[1777297208092,50.79,77848.1,0.0,0.9632,2e-05,5.45351]
[1777297208139,50.79,77848.1,0.0,0.9632,2e-05,5.45351]
[1777297208274,50.79,77848.1,0.0,0.9632,2e-05,5.45351]
[1777297208299,50.79,77848.32,0.0,0.96321,2e-05,5.4527]
[1777297212753,50.78,77847.58,0.0,0.9632,2e-05,5.45413]
[1777297212769,50.78,77847.58,0.0,0.9632,2e-05,5.45413]
[1777297212805,50.78,77847.58,0.0,0.9632,2e-05,5.45413]
[1777297212852,50.78,77849.42,0.0,0.96324,2e-05,5.44883]
[1777297213019,50.78,77849.42,0.0,0.96324,2e-05,5.44883]
[1777297213333,50.78,77851.92,0.0,0.9633,2e-05,5.44172]
[1777297215348,50.78,77855.66,0.0,0.96339,2e-05,5.43104]
[1777297217362,50.78,77860.73,0.0,0.96351,2e-05,5.41674]
[1777297218137,50.78,77860.73,0.0,0.96351,2e-05,5.41674]
[1777297218150,50.78,77860.73,0.0,0.96351,2e-05,5.41674]
[1777297218281,50.78,77860.73,0.0,0.96351,2e-05,5.41674]
[1777297218369,50.78,77867.16,0.0,0.96366,2e-05,5.39892]
[1777297223766,50.78,77870.16,0.0,0.96374,2e-05,5.39025]
[1777297223819,50.78,77870.16,0.0,0.96374,2e-05,5.39025]
[1777297223859,50.78,77870.45,0.0,0.96375,2e-05,5.38935]
[1777297224018,50.78,77870.45,0.0,0.96375,2e-05,5.38935]
[1777297226333,50.78,77869.91,0.0,0.96373,2e-05,5.39064]
[1777297226519,50.78,77869.91,0.0,0.96373,2e-05,5.39064]
[1777297226611,50.78,77867.15,0.0,0.96367,2e-05,5.39813]
[1777297229114,50.78,77865.6,0.0,0.96364,2e-05,5.40217]
[1777297229135,50.78,77865.6,0.0,0.96364,2e-05,5.40217]
[1777297229273,50.78,77865.6,0.0,0.96364,2e-05,5.40217]
[1777297229446,50.78,77866.49,0.0,0.96366,2e-05,5.39961]
[1777297232265,50.78,77866.19,0.0,0.96367,2e-05,5.3974]
[1777297232520,50.78,77866.19,0.0,0.96367,2e-05,5.3974]
[1777297232633,50.78,77866.19,0.0,0.96367,2e-05,5.3974]
[1777297232843,50.78,77866.19,0.0,0.96367,2e-05,5.3974]
[1777297232734,50.78,77869.32,0.0,0.96374,2e-05,5.3887]
[1777297233023,50.78,77869.32,0.0,0.96374,2e-05,5.3887]
[1777297233474,50.77,77873.08,0.0,0.96384,2e-05,5.37785]
[1777297238269,50.77,77871.89,0.0,0.96383,2e-05,5.37904]
[1777297238284,50.77,77871.89,0.0,0.96383,2e-05,5.37904]
[1777297238523,50.77,77871.89,0.0,0.96383,2e-05,5.37904]
[1777297238597,50.77,77873.57,0.0,0.96387,2e-05,5.37392]
[1777297239532,50.77,77864.7,0.0,0.96367,2e-05,5.39774]
[1777297240281,50.77,77864.7,0.0,0.96367,2e-05,5.39774]
[1777297240329,50.77,77864.7,0.0,0.96367,2e-05,5.39774]
[1777297240521,50.77,77864.7,0.0,0.96367,2e-05,5.39774]
[1777297240529,50.76,77861.26,0.0,0.96359,2e-05,5.40665]
[1777297241536,50.76,77852.88,0.0,0.9634,2e-05,5.42917]
[1777297243549,50.76,77857.76,0.0,0.96353,2e-05,5.41452]
[1777297245425,50.76,77857.81,0.0,0.96353,2e-05,5.4138]
[1777297245477,50.76,77857.81,0.0,0.96353,2e-05,5.4138]
[1777297245524,50.76,77857.81,0.0,0.96353,2e-05,5.4138]
[1777297245564,50.76,77856.7,0.0,0.96351,2e-05,5.41627]
[1777297246571,50.75,77850.75,0.0,0.96338,2e-05,5.4321]
[1777297249592,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250071,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250270,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250288,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250637,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250770,50.75,77839.37,0.0,0.96313,2e-05,5.46172]
[1777297250835,50.75,77839.17,0.0,0.96313,2e-05,5.46161]
[1777297251607,50.74,77835.5,0.0,0.96305,2e-05,5.47113]
[1777297252614,50.74,77847.48,0.0,0.96333,2e-05,5.43728]
[1777297253621,50.74,77862.95,0.0,0.9637,2e-05,5.39403]
[1777297254465,50.74,77862.95,0.0,0.9637,2e-05,5.39403]
[1777297254517,50.74,77862.95,0.0,0.9637,2e-05,5.39403]
[1777297254519,50.74,77862.95,0.0,0.9637,2e-05,5.39403]
[1777297254628,50.74,77866.94,0.0,0.96379,2e-05,5.38253]
[1777297259407,50.73,77867.82,0.0,0.96383,2e-05,5.37802]
[1777297259454,50.73,77867.82,0.0,0.96383,2e-05,5.37802]
[1777297259521,50.73,77867.82,0.0,0.96383,2e-05,5.37802]
[1777297259663,50.73,77868.69,0.0,0.96386,2e-05,5.37512]
[1777297260670,50.73,77862.94,0.0,0.96373,2e-05,5.39039]
[1777297262683,50.73,77865.97,0.0,0.96381,2e-05,5.381]
[1777297264161,50.72,77866.78,0.0,0.96383,2e-05,5.37825]
[1777297264202,50.72,77866.78,0.0,0.96383,2e-05,5.37825]
[1777297264272,50.72,77866.78,0.0,0.96383,2e-05,5.37825]
[1777297264698,50.72,77867.14,0.0,0.96384,2e-05,5.37675]
[1777297268726,50.72,77871.96,0.0,0.96397,2e-05,5.36152]
[1777297269733,50.72,77877.22,0.0,0.96409,2e-05,5.34665]
[1777297271747,50.71,77880.37,0.0,0.96417,2e-05,5.33714]
[1777297275785,50.71,77883.63,0.0,0.96426,2e-05,5.32651]
[1777297276784,50.71,77891.43,0.0,0.96444,2e-05,5.30486]
[1777297277791,50.7,77899.32,0.0,0.96463,2e-05,5.28306]
[1777297278798,50.7,77902.99,0.0,0.96471,2e-05,5.27277]
[1777297279809,50.7,77914.95,0.0,0.96499,2e-05,5.24015]
[1777297280812,50.7,77925.14,0.0,0.96522,2e-05,5.21246]
[1777297281818,50.7,77929.04,0.0,0.9653,2e-05,5.20178]
[1777297283833,50.7,77918.64,0.0,0.96508,2e-05,5.2293]
[1777297284840,50.7,77911.58,0.0,0.96492,2e-05,5.24806]
[1777297287871,50.7,77919.68,0.0,0.96511,2e-05,5.22538]
[1777297288878,50.7,77921.34,0.0,0.96515,2e-05,5.22067]
[1777297291899,50.69,77926.43,0.0,0.96528,2e-05,5.20354]
[1777297295927,50.69,77929.54,0.0,0.96536,2e-05,5.19438]
[1777297297943,50.69,77935.42,0.0,0.96549,2e-05,5.17826]
[1777297298950,50.69,77939.73,0.0,0.96559,2e-05,5.16658]
[1777297303987,50.69,77939.92,0.0,0.9656,2e-05,5.16539]
[1777297309663,50.69,77940.57,0.0,0.96562,2e-05,5.16308]
[1777297310036,50.68,77944.36,0.0,0.96571,2e-05,5.15271]
[1777297311044,50.68,77956.89,0.0,0.96598,2e-05,5.11929]
[1777297312047,50.68,77951.04,0.0,0.96585,2e-05,5.13476]
[1777297313054,50.68,77944.18,0.0,0.9657,2e-05,5.15292]
[1777297317082,50.68,77940.89,0.0,0.96563,2e-05,5.16121]
[1777297319096,50.68,77936.16,0.0,0.96553,2e-05,5.17356]
[1777297320103,50.68,77940.47,0.0,0.96563,2e-05,5.16189]
[1777297323124,50.68,77935.53,0.0,0.96552,2e-05,5.17468]
[1777297327168,50.68,77927.53,0.0,0.96535,2e-05,5.19547]
[1777297328175,50.68,77907.8,0.0,0.96491,2e-05,5.24839]
[1777297329636,50.68,77907.8,0.0,0.96491,2e-05,5.24839]
[1777297329741,50.68,77899.84,0.0,0.96473,2e-05,5.26944]
[1777297330169,50.68,77899.84,0.0,0.96473,2e-05,5.26944]
[1777297330208,50.68,77919.85,0.0,0.96518,2e-05,5.21546]
[1777297331854,50.68,77919.85,0.0,0.96518,2e-05,5.21546]
[1777297331927,50.68,77927.66,0.0,0.96536,2e-05,5.19419]
[1777297332222,50.68,77931.88,0.0,0.96545,2e-05,5.18289]
[1777297333716,50.68,77931.88,0.0,0.96545,2e-05,5.18289]
[1777297333745,50.67,77934.1,0.0,0.96551,2e-05,5.17659]
[1777297334249,50.67,77953.3,0.0,0.96593,2e-05,5.12529]
[1777297335257,50.67,77958.45,0.0,0.96605,2e-05,5.11156]
[1777297337284,50.67,77953.65,0.0,0.96594,2e-05,5.1242]
[1777297339299,50.67,77945.03,0.0,0.96575,2e-05,5.14698]
[1777297341883,50.67,77943.24,0.0,0.96571,2e-05,5.15165]
[1777297341928,50.67,77943.24,0.0,0.96571,2e-05,5.15165]
[1777297342026,50.67,77943.24,0.0,0.96571,2e-05,5.15165]
[1777297341981,50.67,77941.43,0.0,0.96568,2e-05,5.15624]
[1777297344335,50.67,77937.25,0.0,0.96558,2e-05,5.16715]
[1777297345342,50.67,77932.45,0.0,0.96548,2e-05,5.17984]
[1777297347356,50.67,77920.8,0.0,0.96522,2e-05,5.21074]
[1777297348363,50.67,77916.18,0.0,0.96512,2e-05,5.22294]
[1777297351564,50.67,77916.95,0.0,0.96514,2e-05,5.2204]
[1777297351774,50.67,77916.95,0.0,0.96514,2e-05,5.2204]
[1777297351858,50.67,77916.82,0.0,0.96516,2e-05,5.21752]
[1777297354405,50.66,77911.26,0.0,0.96504,2e-05,5.23202]
[1777297356867,50.66,77910.19,0.0,0.96502,2e-05,5.23465]
[1777297356919,50.66,77910.19,0.0,0.96502,2e-05,5.23465]
[1777297357023,50.66,77910.19,0.0,0.96502,2e-05,5.23465]
[1777297357003,50.66,77908.89,0.0,0.96499,2e-05,5.23765]
[1777297358433,50.66,77903.68,0.0,0.96488,2e-05,5.25144]
[1777297361799,50.66,77906.67,0.0,0.96495,2e-05,5.24281]
[1777297361851,50.66,77906.67,0.0,0.96495,2e-05,5.24281]
[1777297362019,50.66,77906.67,0.0,0.96495,2e-05,5.24281]
[1777297362060,50.66,77905.23,0.0,0.96492,2e-05,5.24616]
[1777297364477,50.66,77900.61,0.0,0.96482,2e-05,5.2581]
[1777297365484,50.66,77895.79,0.0,0.96471,2e-05,5.27086]
[1777297368730,50.65,77897.7,0.0,0.96476,2e-05,5.26507]
[1777297368774,50.65,77897.7,0.0,0.96476,2e-05,5.26507]
[1777297368807,50.65,77897.7,0.0,0.96476,2e-05,5.26507]
[1777297369020,50.65,77897.7,0.0,0.96476,2e-05,5.26507]
[1777297369022,50.65,77896.4,0.0,0.96474,2e-05,5.26799]
[1777297371526,50.65,77890.61,0.0,0.96461,2e-05,5.28308]
[1777297372533,50.65,77886.2,0.0,0.96451,2e-05,5.29473]
[1777297373747,50.65,77886.2,0.0,0.96451,2e-05,5.29473]
[1777297373769,50.65,77886.2,0.0,0.96451,2e-05,5.29473]
[1777297373847,50.65,77886.2,0.0,0.96451,2e-05,5.29473]
[1777297374082,50.65,77886.2,0.0,0.96451,2e-05,5.29473]
[1777297374083,50.65,77885.04,0.0,0.96449,2e-05,5.29717]
[1777297374271,50.65,77885.04,0.0,0.96449,2e-05,5.29717]
[1777297378769,50.64,77883.98,0.0,0.96448,2e-05,5.29894]
[1777297378823,50.64,77883.98,0.0,0.96448,2e-05,5.29894]
[1777297379020,50.64,77883.98,0.0,0.96448,2e-05,5.29894]
[1777297378870,50.64,77883.97,0.0,0.96448,2e-05,5.29824]
[1777297383733,50.64,77884.8,0.0,0.96451,2e-05,5.2949]
[1777297383778,50.64,77884.8,0.0,0.96451,2e-05,5.2949]
[1777297383783,50.64,77884.8,0.0,0.96451,2e-05,5.2949]
[1777297383875,50.64,77884.8,0.0,0.96451,2e-05,5.2949]
[1777297384056,50.64,77884.8,0.0,0.96451,2e-05,5.2949]
[1777297384079,50.64,77883.1,0.0,0.96448,2e-05,5.29879]
[1777297384617,50.64,77872.35,0.0,0.96423,2e-05,5.32809]
[1777297385624,50.64,77870.45,0.0,0.96419,2e-05,5.33286]
[1777297388646,50.63,77863.86,0.0,0.96405,2e-05,5.34959]
[1777297389653,50.63,77858.88,0.0,0.96394,2e-05,5.36279]
[1777297390972,50.63,77858.88,0.0,0.96394,2e-05,5.36279]
[1777297391023,50.63,77858.88,0.0,0.96394,2e-05,5.36279]
[1777297391039,50.63,77858.88,0.0,0.96394,2e-05,5.36279]
[1777297391106,50.63,77858.88,0.0,0.96394,2e-05,5.36279]
[1777297391076,50.63,77857.68,0.0,0.96392,2e-05,5.36511]
[1777297391288,50.63,77857.68,0.0,0.96392,2e-05,5.36511]
[1777297391671,50.63,77841.78,0.0,0.96355,2e-05,5.40888]
[1777297392692,50.63,77818.47,0.0,0.96301,2e-05,5.47293]
[1777297393691,50.62,77812.17,0.0,0.96287,2e-05,5.48987]
[1777297394698,50.62,77809.72,0.0,0.96281,2e-05,5.496]
[1777297399733,50.61,77799.89,0.0,0.96261,2e-05,5.5199]
[1777297402754,50.6,77794.92,0.0,0.96251,2e-05,5.53159]
[1777297407789,50.6,77779.32,0.0,0.96214,2e-05,5.57549]
[1777297409803,50.61,77777.11,0.0,0.96208,2e-05,5.58206]
[1777297414838,50.6,77774.73,0.0,0.96205,2e-05,5.58441]
[1777297415594,50.6,77774.73,0.0,0.96205,2e-05,5.58441]
[1777297415648,50.6,77774.73,0.0,0.96205,2e-05,5.58441]
[1777297415783,50.6,77774.73,0.0,0.96205,2e-05,5.58441]
[1777297415845,50.6,77775.0,0.0,0.96206,2e-05,5.58324]
[1777297418866,50.6,77779.62,0.0,0.96218,2e-05,5.56898]
[1777297420445,50.59,77780.63,0.0,0.96221,2e-05,5.56573]
[1777297420455,50.59,77780.63,0.0,0.96221,2e-05,5.56573]
[1777297420525,50.59,77780.63,0.0,0.96221,2e-05,5.56573]
[1777297420880,50.59,77779.63,0.0,0.96219,2e-05,5.56816]
[1777297425110,50.59,77779.09,0.0,0.96219,2e-05,5.56815]
[1777297425167,50.59,77780.27,0.0,0.96222,2e-05,5.56444]
[1777297425273,50.59,77780.27,0.0,0.96222,2e-05,5.56444]
[1777297425914,50.59,77780.51,0.0,0.96223,2e-05,5.56338]
[1777297430950,50.58,77780.02,0.0,0.96223,2e-05,5.56339]
[1777297431483,50.58,77780.02,0.0,0.96223,2e-05,5.56339]
[1777297431533,50.58,77780.02,0.0,0.96223,2e-05,5.56339]
[1777297431777,50.58,77780.02,0.0,0.96223,2e-05,5.56339]
[1777297431957,50.58,77779.8,0.0,0.96222,2e-05,5.56416]
[1777297433970,50.58,77783.61,0.0,0.96232,2e-05,5.55266]
[1777297437093,50.58,77784.7,0.0,0.96235,2e-05,5.54886]
[1777297437110,50.58,77784.7,0.0,0.96235,2e-05,5.54886]
[1777297437107,50.58,77785.42,0.0,0.96237,2e-05,5.54647]
[1777297437272,50.58,77785.42,0.0,0.96237,2e-05,5.54647]
[1777297437999,50.58,77787.47,0.0,0.96242,2e-05,5.54088]
[1777297440021,50.58,77795.11,0.0,0.96261,2e-05,5.51874]
[1777297441022,50.58,77800.55,0.0,0.96274,2e-05,5.50319]
[1777297442030,50.58,77807.13,0.0,0.9629,2e-05,5.48506]
[1777297443036,50.58,77815.51,0.0,0.9631,2e-05,5.46154]
[1777297447064,50.57,77830.98,0.0,0.96348,2e-05,5.4165]
[1777297448071,50.57,77830.78,0.0,0.96348,2e-05,5.41647]
[1777297449077,50.57,77822.97,0.0,0.9633,2e-05,5.43752]
[1777297450955,50.56,77825.1,0.0,0.96335,2e-05,5.431]
[1777297451002,50.56,77825.1,0.0,0.96335,2e-05,5.431]
[1777297451031,50.56,77825.1,0.0,0.96335,2e-05,5.431]
[1777297451092,50.56,77826.56,0.0,0.96339,2e-05,5.42634]
[1777297456127,50.55,77827.23,0.0,0.96343,2e-05,5.42152]
[1777297456919,50.55,77827.23,0.0,0.96343,2e-05,5.42152]
[1777297456948,50.55,77827.23,0.0,0.96343,2e-05,5.42152]
[1777297457023,50.55,77827.23,0.0,0.96343,2e-05,5.42152]
[1777297457134,50.55,77827.43,0.0,0.96344,2e-05,5.42038]
[1777297459152,50.55,77831.13,0.0,0.96354,2e-05,5.409]
[1777297461161,50.54,77835.18,0.0,0.96364,2e-05,5.3967]
[1777297463894,50.54,77834.27,0.0,0.96363,2e-05,5.39815]
[1777297463944,50.54,77834.27,0.0,0.96363,2e-05,5.39815]
[1777297464024,50.54,77834.27,0.0,0.96363,2e-05,5.39815]
[1777297464183,50.54,77836.25,0.0,0.96368,2e-05,5.39215]
[1777297465191,50.54,77841.14,0.0,0.9638,2e-05,5.37815]
[1777297468579,50.54,77842.41,0.0,0.96384,2e-05,5.37367]
[1777297468588,50.54,77842.41,0.0,0.96384,2e-05,5.37367]
[1777297468781,50.54,77842.41,0.0,0.96384,2e-05,5.37367]
[1777297468784,50.53,77842.48,0.0,0.96384,2e-05,5.37299]
[1777297474336,50.53,77842.34,0.0,0.96388,2e-05,5.36822]
[1777297474387,50.53,77842.34,0.0,0.96388,2e-05,5.36822]
[1777297474526,50.53,77842.34,0.0,0.96388,2e-05,5.36822]
[1777297474538,50.53,77841.54,0.0,0.96386,2e-05,5.36995]
[1777297476267,50.52,77851.17,0.0,0.96409,2e-05,5.34254]
[1777297477569,50.52,77851.17,0.0,0.96409,2e-05,5.34254]
[1777297477595,50.52,77851.17,0.0,0.96409,2e-05,5.34254]
[1777297477781,50.52,77851.17,0.0,0.96409,2e-05,5.34254]
[1777297477882,50.52,77852.21,0.0,0.96412,2e-05,5.33926]
[1777297478282,50.52,77857.57,0.0,0.96425,2e-05,5.32416]
[1777297480296,50.52,77863.78,0.0,0.96439,2e-05,5.3064]
[1777297481611,50.52,77863.78,0.0,0.96439,2e-05,5.3064]
[1777297481768,50.52,77863.78,0.0,0.96439,2e-05,5.3064]
[1777297481858,50.52,77863.78,0.0,0.96439,2e-05,5.3064]
[1777297482020,50.52,77863.78,0.0,0.96439,2e-05,5.3064]
[1777297482123,50.52,77858.26,0.0,0.96427,2e-05,5.32073]
[1777297482310,50.52,77850.64,0.0,0.9641,2e-05,5.3416]
[1777297484324,50.51,77852.3,0.0,0.96414,2e-05,5.33619]
[1777297486609,50.51,77853.68,0.0,0.96418,2e-05,5.33198]
[1777297486614,50.51,77853.68,0.0,0.96418,2e-05,5.33198]
[1777297486772,50.51,77853.68,0.0,0.96418,2e-05,5.33198]
[1777297486817,50.51,77854.5,0.0,0.9642,2e-05,5.32932]
[1777297487346,50.51,77850.94,0.0,0.96412,2e-05,5.33867]
[1777297490196,50.51,77852.49,0.0,0.96416,2e-05,5.33399]
[1777297490274,50.51,77850.47,0.0,0.96412,2e-05,5.33911]
[1777297490287,50.51,77850.47,0.0,0.96412,2e-05,5.33911]
[1777297490554,50.51,77850.47,0.0,0.96412,2e-05,5.33911]
[1777297490612,50.51,77851.64,0.0,0.96415,2e-05,5.33547]
[1777297491374,50.5,77856.65,0.0,0.96427,2e-05,5.32132]
[1777297493139,50.5,77856.65,0.0,0.96427,2e-05,5.32132]
[1777297493192,50.5,77856.65,0.0,0.96427,2e-05,5.32132]
[1777297492381,50.5,77864.34,0.0,0.96445,2e-05,5.29991]
[1777297493269,50.5,77864.34,0.0,0.96445,2e-05,5.29991]
[1777297493388,50.5,77865.91,0.0,0.96449,2e-05,5.29526]
[1777297497362,50.5,77865.0,0.0,0.96447,2e-05,5.29668]
[1777297497433,50.5,77865.0,0.0,0.96447,2e-05,5.29668]
[1777297497524,50.5,77865.0,0.0,0.96447,2e-05,5.29668]
[1777297497625,50.5,77864.96,0.0,0.96448,2e-05,5.29643]
[1777297499430,50.5,77860.35,0.0,0.96438,2e-05,5.30829]
[1777297500437,50.49,77855.86,0.0,0.96428,2e-05,5.32019]
[1777297501345,50.49,77855.86,0.0,0.96428,2e-05,5.32019]
[1777297501364,50.49,77855.86,0.0,0.96428,2e-05,5.32019]
[1777297501525,50.49,77855.86,0.0,0.96428,2e-05,5.32019]
[1777297502155,50.49,77855.01,0.0,0.96426,2e-05,5.3217]
[1777297503458,50.49,77852.24,0.0,0.9642,2e-05,5.32887]
[1777297505475,50.49,77852.56,0.0,0.96421,2e-05,5.32757]
[1777297505499,50.49,77852.56,0.0,0.96421,2e-05,5.32757]
[1777297505825,50.49,77852.56,0.0,0.96421,2e-05,5.32757]
[1777297506019,50.49,77852.56,0.0,0.96421,2e-05,5.32757]
[1777297506037,50.49,77862.23,0.0,0.96444,2e-05,5.30033]
[1777297506479,50.49,77866.76,0.0,0.96455,2e-05,5.28798]
[1777297511515,50.48,77865.52,0.0,0.96453,2e-05,5.28961]
[1777297512522,50.48,77859.24,0.0,0.96439,2e-05,5.30641]
[1777297516559,50.48,77852.77,0.0,0.96426,2e-05,5.32257]
[1777297521623,50.47,77851.94,0.0,0.96425,2e-05,5.32277]
[1777297523705,50.47,77847.48,0.0,0.96416,2e-05,5.33418]
[1777297525651,50.46,77843.67,0.0,0.96408,2e-05,5.34378]
[1777297528672,50.46,77846.74,0.0,0.96416,2e-05,5.33402]
[1777297529684,50.46,77840.55,0.0,0.96402,2e-05,5.3506]
[1777297530689,50.46,77825.59,0.0,0.96368,2e-05,5.39139]
[1777297531696,50.46,77819.21,0.0,0.96355,2e-05,5.40571]
[1777297532703,50.46,77807.65,0.0,0.96328,2e-05,5.43724]
[1777297533710,50.45,77809.57,0.0,0.96333,2e-05,5.4313]
[1777297536353,50.45,77811.88,0.0,0.9634,2e-05,5.42311]
[1777297536730,50.45,77810.65,0.0,0.96337,2e-05,5.42653]
[1777297538029,50.45,77810.65,0.0,0.96337,2e-05,5.42653]
[1777297538105,50.44,77808.12,0.0,0.96332,2e-05,5.43237]
[1777297540024,50.44,77807.67,0.0,0.96331,2e-05,5.43362]
[1777297540122,50.44,77809.09,0.0,0.96335,2e-05,5.42848]
[1777297545793,50.43,77808.3,0.0,0.96336,2e-05,5.42772]
[1777297550828,50.42,77807.31,0.0,0.96336,2e-05,5.42751]
[1777297555863,50.41,77806.41,0.0,0.96336,2e-05,5.42707]
[1777297560898,50.41,77790.13,0.0,0.96298,2e-05,5.4719]
[1777297561906,50.41,77786.12,0.0,0.96289,2e-05,5.4835]
[1777297562912,50.42,77791.41,0.0,0.96301,2e-05,5.46901]
[1777297563507,50.42,77791.41,0.0,0.96301,2e-05,5.46901]
[1777297563558,50.42,77791.41,0.0,0.96301,2e-05,5.46901]
[1777297563778,50.42,77791.41,0.0,0.96301,2e-05,5.46901]
[1777297563920,50.42,77796.22,0.0,0.96312,2e-05,5.45587]
[1777297565934,50.41,77797.48,0.0,0.96315,2e-05,5.45194]
[1777297567948,50.41,77802.48,0.0,0.96327,2e-05,5.43763]
[1777297569961,50.41,77798.08,0.0,0.96317,2e-05,5.44954]
[1777297570969,50.41,77787.24,0.0,0.96292,2e-05,5.47966]
[1777297571976,50.41,77783.03,0.0,0.96282,2e-05,5.4918]
[1777297572983,50.41,77775.49,0.0,0.96263,2e-05,5.51327]
[1777297574997,50.41,77772.19,0.0,0.96255,2e-05,5.52254]
[1777297578018,50.41,77762.06,0.0,0.96232,2e-05,5.55019]
[1777297580031,50.41,77757.27,0.0,0.96221,2e-05,5.56307]
[1777297582046,50.39,77747.85,0.0,0.96204,2e-05,5.5826]
[1777297584060,50.38,77747.59,0.0,0.96207,2e-05,5.57934]
[1777297587081,50.37,77742.16,0.0,0.96195,2e-05,5.5932]
[1777297589094,50.36,77738.29,0.0,0.96189,2e-05,5.59965]
[1777297592116,50.34,77742.25,0.0,0.96205,2e-05,5.5806]
[1777297593123,50.34,77745.09,0.0,0.96212,2e-05,5.57216]
[1777297595137,50.34,77749.31,0.0,0.96223,2e-05,5.55948]
[1777297596144,50.34,77755.57,0.0,0.96238,2e-05,5.54144]
[1777297597151,50.34,77758.83,0.0,0.96246,2e-05,5.53193]
[1777297598158,50.34,77755.9,0.0,0.96239,2e-05,5.53991]
[1777297600171,50.34,77759.05,0.0,0.96248,2e-05,5.53041]
[1777297602186,50.34,77761.91,0.0,0.96254,2e-05,5.52284]
[1777297606213,50.34,77770.54,0.0,0.96274,2e-05,5.49957]
[1777297607221,50.34,77777.62,0.0,0.9629,2e-05,5.47999]
[1777297608228,50.34,77787.26,0.0,0.96313,2e-05,5.45333]
[1777297609235,50.34,77789.35,0.0,0.96318,2e-05,5.44786]
[1777297614270,50.35,77786.07,0.0,0.96308,2e-05,5.45889]
[1777297617291,50.35,77780.6,0.0,0.96295,2e-05,5.47527]
[1777297621319,50.36,77777.63,0.0,0.96286,2e-05,5.48489]
[1777297626354,50.36,77778.7,0.0,0.96288,2e-05,5.48349]
[1777297630382,50.36,77773.03,0.0,0.96273,2e-05,5.50071]
[1777297634170,50.37,77771.42,0.0,0.96269,2e-05,5.50582]
[1777297634233,50.37,77725.74,0.0,0.96158,2e-05,5.63504]
[1777297634762,50.37,77725.74,0.0,0.96158,2e-05,5.63504]
[1777297634782,50.37,77693.04,0.0,0.96077,2e-05,5.72907]
[1777297635790,50.37,77693.04,0.0,0.96077,2e-05,5.72907]
[1777297635851,50.37,77649.62,0.0,0.95968,3e-05,5.85548]
[1777297636447,50.34,77631.76,0.0,0.9593,3e-05,5.89908]
[1777297637449,50.33,77647.01,0.0,0.95972,3e-05,5.85057]
[1777297638545,50.33,77647.01,0.0,0.95972,3e-05,5.85057]
[1777297638547,50.32,77677.05,0.0,0.9605,3e-05,5.76011]
[1777297639485,50.32,77689.55,0.0,0.96082,2e-05,5.72377]
[1777297640649,50.32,77689.55,0.0,0.96082,2e-05,5.72377]
[1777297640662,50.32,77675.55,0.0,0.96047,3e-05,5.76427]
[1777297641501,50.32,77661.02,0.0,0.9601,3e-05,5.80643]
[1777297642833,50.32,77661.02,0.0,0.9601,3e-05,5.80643]
[1777297642888,50.31,77662.44,0.0,0.96016,3e-05,5.80019]
[1777297643520,50.31,77669.39,0.0,0.96035,3e-05,5.77794]
[1777297644798,50.31,77669.39,0.0,0.96035,3e-05,5.77794]
[1777297644880,50.3,77667.79,0.0,0.96032,3e-05,5.78098]
[1777297646544,50.29,77684.5,0.0,0.96077,2e-05,5.72931]
[1777297647550,50.29,77684.52,0.0,0.96077,2e-05,5.72917]
[1777297648559,50.29,77678.01,0.0,0.96061,3e-05,5.74795]
[1777297650588,50.29,77670.77,0.0,0.96045,3e-05,5.7665]
[1777297651592,50.29,77658.28,0.0,0.96015,3e-05,5.79983]
[1777297652819,50.29,77658.28,0.0,0.96015,3e-05,5.79983]
[1777297652988,50.29,77658.28,0.0,0.96015,3e-05,5.79983]
[1777297653293,50.29,77658.28,0.0,0.96015,3e-05,5.79983]
[1777297653376,50.27,77635.36,0.0,0.95961,3e-05,5.86175]
[1777297653606,50.27,77624.64,0.0,0.95934,3e-05,5.89334]
[1777297655313,50.27,77624.64,0.0,0.95934,3e-05,5.89334]
[1777297655333,50.25,77621.63,0.0,0.95932,3e-05,5.89492]
[1777297655537,50.25,77621.63,0.0,0.95932,3e-05,5.89492]
[1777297655620,50.25,77628.33,0.0,0.95949,3e-05,5.87515]
[1777297657634,50.23,77632.73,0.0,0.95966,3e-05,5.8559]
[1777297658785,50.23,77632.73,0.0,0.95966,3e-05,5.8559]
[1777297658876,50.22,77633.62,0.0,0.95971,3e-05,5.85036]
[1777297660309,50.22,77633.62,0.0,0.95971,3e-05,5.85036]
[1777297660384,50.21,77630.21,0.0,0.95967,3e-05,5.85466]
[1777297662669,50.19,77622.22,0.0,0.95951,3e-05,5.87228]
[1777297664684,50.17,77630.98,0.0,0.95979,3e-05,5.84032]
[1777297667717,50.15,77648.54,0.0,0.9603,3e-05,5.78146]
[1777297668787,50.15,77648.54,0.0,0.9603,3e-05,5.78146]
[1777297668875,50.15,77653.23,0.0,0.96043,3e-05,5.76618]
[1777297672753,50.14,77665.94,0.0,0.96076,3e-05,5.72751]
[1777297673760,50.14,77669.52,0.0,0.96085,3e-05,5.71705]
[1777297674766,50.14,77679.24,0.0,0.9611,2e-05,5.68887]
[1777297675778,50.14,77676.78,0.0,0.96104,2e-05,5.69598]
[1777297680813,50.14,77680.18,0.0,0.96112,2e-05,5.68605]
[1777297682784,50.14,77682.04,0.0,0.96117,2e-05,5.68069]
[1777297682827,50.14,77686.71,0.0,0.96128,2e-05,5.66723]
[1777297684842,50.14,77677.26,0.0,0.96105,2e-05,5.69457]
[1777297686307,50.14,77677.26,0.0,0.96105,2e-05,5.69457]
[1777297686359,50.14,77674.36,0.0,0.96098,2e-05,5.70292]
[1777297686523,50.14,77674.36,0.0,0.96098,2e-05,5.70292]
[1777297686854,50.14,77671.12,0.0,0.9609,2e-05,5.7123]
[1777297687862,50.14,77683.14,0.0,0.9612,2e-05,5.67749]
[1777297688868,50.14,77693.64,0.0,0.96146,2e-05,5.64726]
[1777297689876,50.14,77703.16,0.0,0.96169,2e-05,5.61999]
[1777297690745,50.14,77703.16,0.0,0.96169,2e-05,5.61999]
[1777297690883,50.14,77712.85,0.0,0.96193,2e-05,5.59239]
[1777297691890,50.14,77713.2,0.0,0.96193,2e-05,5.59155]
[1777297692897,50.14,77696.11,0.0,0.96151,2e-05,5.64066]
[1777297693903,50.14,77689.62,0.0,0.96135,2e-05,5.6594]
[1777297694776,50.14,77689.62,0.0,0.96135,2e-05,5.6594]
[1777297694910,50.14,77679.26,0.0,0.96109,2e-05,5.68934]
[1777297695917,50.14,77676.83,0.0,0.96103,2e-05,5.69636]
[1777297700953,50.14,77687.86,0.0,0.96131,2e-05,5.66443]
[1777297701961,50.14,77693.28,0.0,0.96144,2e-05,5.64887]
[1777297704782,50.14,77694.59,0.0,0.96147,2e-05,5.64524]
[1777297704983,50.14,77702.55,0.0,0.96167,2e-05,5.62247]
[1777297706998,50.14,77705.38,0.0,0.96174,2e-05,5.61461]
[1777297711026,50.15,77701.0,0.0,0.96164,2e-05,5.62484]
[1777297711525,50.15,77701.0,0.0,0.96164,2e-05,5.62484]
[1777297712033,50.15,77696.21,0.0,0.96152,2e-05,5.63869]
[1777297713958,50.15,77697.33,0.0,0.96155,2e-05,5.63557]
[1777297718075,50.15,77706.07,0.0,0.96176,2e-05,5.61103]
[1777297720089,50.15,77712.89,0.0,0.96193,2e-05,5.59136]
[1777297721096,50.15,77727.01,0.0,0.96227,2e-05,5.55085]
[1777297723110,50.14,77723.38,0.0,0.96221,2e-05,5.55826]
[1777297724117,50.14,77719.02,0.0,0.96211,2e-05,5.57049]
[1777297726131,50.13,77717.82,0.0,0.9621,2e-05,5.5713]
[1777297727138,50.12,77711.99,0.0,0.96198,2e-05,5.58565]
[1777297729153,50.11,77706.2,0.0,0.96188,2e-05,5.59727]
[1777297732174,50.11,77698.83,0.0,0.9617,2e-05,5.61798]
[1777297733089,50.11,77698.83,0.0,0.9617,2e-05,5.61798]
[1777297733183,50.11,77692.67,0.0,0.96154,2e-05,5.63581]
[1777297734189,50.11,77674.25,0.0,0.96109,2e-05,5.68905]
[1777297736203,50.11,77679.67,0.0,0.96122,2e-05,5.67349]
[1777297740230,50.11,77672.67,0.0,0.96105,2e-05,5.69386]
[1777297742245,50.11,77672.02,0.0,0.96103,2e-05,5.69576]
[1777297745266,50.11,77666.51,0.0,0.96089,3e-05,5.71168]
[1777297746273,50.11,77661.59,0.0,0.96077,3e-05,5.72593]
[1777297747279,50.11,77656.48,0.0,0.96064,3e-05,5.74078]
[1777297748287,50.11,77651.87,0.0,0.96053,3e-05,5.75406]
[1777297748777,50.11,77651.87,0.0,0.96053,3e-05,5.75406]
[1777297749523,50.11,77651.87,0.0,0.96053,3e-05,5.75406]
[1777297750300,50.11,77644.84,0.0,0.96035,3e-05,5.77434]
[1777297751308,50.11,77649.01,0.0,0.96046,3e-05,5.76202]
[1777297754285,50.11,77651.44,0.0,0.96052,3e-05,5.7547]
[1777297754329,50.11,77656.52,0.0,0.96065,3e-05,5.73979]
[1777297755336,50.11,77660.88,0.0,0.96076,3e-05,5.72702]
[1777297759364,50.11,77666.47,0.0,0.9609,3e-05,5.71057]
[1777297762385,50.11,77678.89,0.0,0.96121,2e-05,5.67455]
[1777297763392,50.11,77682.17,0.0,0.96129,2e-05,5.6651]
[1777297764399,50.11,77694.59,0.0,0.9616,2e-05,5.6294]
[1777297765406,50.11,77690.04,0.0,0.96149,2e-05,5.64257]
[1777297770441,50.1,77690.71,0.0,0.96151,2e-05,5.6393]
[1777297771448,50.1,77683.86,0.0,0.96137,2e-05,5.65578]
[1777297773462,50.1,77682.23,0.0,0.96133,2e-05,5.66014]
[1777297776289,50.1,77683.95,0.0,0.96137,2e-05,5.65529]
[1777297776411,50.1,77683.95,0.0,0.96137,2e-05,5.65529]
[1777297776521,50.1,77683.95,0.0,0.96137,2e-05,5.65529]
[1777297776484,50.1,77683.72,0.0,0.96136,2e-05,5.65601]
[1777297778498,50.1,77687.75,0.0,0.96147,2e-05,5.64409]
[1777297779292,50.1,77687.75,0.0,0.96147,2e-05,5.64409]
[1777297779364,50.1,77687.75,0.0,0.96147,2e-05,5.64409]
[1777297779540,50.1,77687.75,0.0,0.96147,2e-05,5.64409]
[1777297779543,50.1,77689.7,0.0,0.96152,2e-05,5.63811]
[1777297781519,50.1,77684.61,0.0,0.9614,2e-05,5.65204]
[1777297784371,50.09,77686.22,0.0,0.96144,2e-05,5.64666]
[1777297784423,50.09,77686.22,0.0,0.96144,2e-05,5.64666]
[1777297784521,50.09,77686.22,0.0,0.96144,2e-05,5.64666]
[1777297784540,50.09,77686.58,0.0,0.96146,2e-05,5.64525]
[1777297784819,50.09,77686.58,0.0,0.96146,2e-05,5.64525]
[1777297785547,50.09,77681.66,0.0,0.96134,2e-05,5.65906]
[1777297786767,50.09,77681.04,0.0,0.96132,2e-05,5.66091]
[1777297786815,50.09,77681.04,0.0,0.96132,2e-05,5.66091]
[1777297787021,50.09,77681.04,0.0,0.96132,2e-05,5.66091]
[1777297787561,50.09,77671.41,0.0,0.96108,2e-05,5.68878]
[1777297788863,50.09,77671.41,0.0,0.96108,2e-05,5.68878]
[1777297788934,50.09,77671.41,0.0,0.96108,2e-05,5.68878]
[1777297789028,50.09,77671.41,0.0,0.96108,2e-05,5.68878]
[1777297789106,50.09,77670.81,0.0,0.96107,2e-05,5.69052]
[1777297789575,50.09,77664.56,0.0,0.96091,3e-05,5.70863]
[1777297791598,50.09,77660.14,0.0,0.9608,3e-05,5.7214]
[1777297792600,50.09,77652.21,0.0,0.9606,3e-05,5.74442]
[1777297795182,50.09,77650.46,0.0,0.96056,3e-05,5.74942]
[1777297795222,50.09,77650.46,0.0,0.96056,3e-05,5.74942]
[1777297795273,50.09,77650.46,0.0,0.96056,3e-05,5.74942]
[1777297795368,50.09,77650.39,0.0,0.96056,3e-05,5.74943]
[1777297796954,50.09,77649.82,0.0,0.96054,3e-05,5.75109]
[1777297797007,50.09,77649.82,0.0,0.96054,3e-05,5.75109]
[1777297797023,50.09,77649.82,0.0,0.96054,3e-05,5.75109]
[1777297798646,50.09,77656.02,0.0,0.9607,3e-05,5.73274]
[1777297800883,50.09,77654.29,0.0,0.96066,3e-05,5.7377]
[1777297801023,50.09,77654.29,0.0,0.96066,3e-05,5.7377]
[1777297801159,50.09,77654.29,0.0,0.96066,3e-05,5.7377]
[1777297801285,50.09,77654.29,0.0,0.96066,3e-05,5.7377]
[1777297801379,50.09,77654.38,0.0,0.96066,3e-05,5.73729]
[1777297802177,50.09,77654.38,0.0,0.96066,3e-05,5.73729]
[1777297802223,50.09,77654.38,0.0,0.96066,3e-05,5.73729]
[1777297802275,50.09,77654.38,0.0,0.96066,3e-05,5.73729]
[1777297803682,50.09,77641.66,0.0,0.96034,3e-05,5.77422]
[1777297805534,50.09,77641.66,0.0,0.96034,3e-05,5.77422]
[1777297804690,50.09,77638.82,0.0,0.96027,3e-05,5.78238]
[1777297805690,50.09,77638.82,0.0,0.96027,3e-05,5.78238]
[1777297805780,50.09,77638.82,0.0,0.96027,3e-05,5.78238]
[1777297805840,50.09,77633.75,0.0,0.96015,3e-05,5.79708]
[1777297810370,50.09,77635.46,0.0,0.96019,3e-05,5.79153]
[1777297810429,50.09,77635.46,0.0,0.96019,3e-05,5.79153]
[1777297810524,50.09,77635.46,0.0,0.96019,3e-05,5.79153]
[1777297810472,50.09,77644.33,0.0,0.96042,3e-05,5.7653]
[1777297810732,50.09,77639.82,0.0,0.96031,3e-05,5.77848]
[1777297811758,50.09,77639.82,0.0,0.96031,3e-05,5.77848]
[1777297811764,50.09,77639.82,0.0,0.96031,3e-05,5.77848]
[1777297812022,50.09,77639.82,0.0,0.96031,3e-05,5.77848]
[1777297815771,50.08,77644.83,0.0,0.96044,3e-05,5.76306]
[1777297816776,50.08,77651.91,0.0,0.96062,3e-05,5.7423]
[1777297818893,50.08,77649.04,0.0,0.96055,3e-05,5.75059]
[1777297818945,50.08,77649.04,0.0,0.96055,3e-05,5.75059]
[1777297819026,50.08,77649.04,0.0,0.96055,3e-05,5.75059]
[1777297819028,50.08,77648.86,0.0,0.96054,3e-05,5.75102]
[1777297819889,50.08,77648.86,0.0,0.96054,3e-05,5.75102]
[1777297819955,50.08,77648.86,0.0,0.96054,3e-05,5.75102]
[1777297820021,50.08,77648.86,0.0,0.96054,3e-05,5.75102]
[1777297822511,50.08,77649.78,0.0,0.96057,3e-05,5.74817]
[1777297822522,50.08,77649.78,0.0,0.96057,3e-05,5.74817]
[1777297822538,50.08,77646.17,0.0,0.96048,3e-05,5.75851]
[1777297822768,50.08,77646.17,0.0,0.96048,3e-05,5.75851]
[1777297823221,50.08,77646.17,0.0,0.96048,3e-05,5.75851]
[1777297823245,50.08,77646.17,0.0,0.96048,3e-05,5.75851]
[1777297823271,50.08,77646.17,0.0,0.96048,3e-05,5.75851]
[1777297823285,50.08,77638.97,0.0,0.9603,3e-05,5.77955]
[1777297823663,50.08,77638.97,0.0,0.9603,3e-05,5.77955]
[1777297823770,50.08,77638.97,0.0,0.9603,3e-05,5.77955]
[1777297823825,50.08,77635.66,0.0,0.96021,3e-05,5.78911]
[1777297825839,50.08,77639.72,0.0,0.96032,3e-05,5.77693]
[1777297827374,50.08,77639.72,0.0,0.96032,3e-05,5.77693]
[1777297827526,50.08,77639.72,0.0,0.96032,3e-05,5.77693]
[1777297827580,50.08,77638.19,0.0,0.96028,3e-05,5.78115]
[1777297827605,50.08,77638.19,0.0,0.96028,3e-05,5.78115]
[1777297827704,50.08,77638.19,0.0,0.96028,3e-05,5.78115]
[1777297827763,50.08,77638.19,0.0,0.96028,3e-05,5.78115]
[1777297827769,50.08,77638.19,0.0,0.96028,3e-05,5.78115]
[1777297827853,50.08,77636.75,0.0,0.96025,3e-05,5.78536]
[1777297830462,50.08,77636.37,0.0,0.96024,3e-05,5.78633]
[1777297830497,50.08,77636.37,0.0,0.96024,3e-05,5.78633]
[1777297832860,50.08,77637.35,0.0,0.96028,3e-05,5.78013]
[1777297833761,50.08,77637.84,0.0,0.9603,3e-05,5.77856]
[1777297833775,50.08,77637.84,0.0,0.9603,3e-05,5.77856]
[1777297833899,50.08,77640.74,0.0,0.96037,3e-05,5.76995]
[1777297835812,50.08,77637.66,0.0,0.9603,3e-05,5.77885]
[1777297835996,50.08,77637.66,0.0,0.9603,3e-05,5.77885]
[1777297836020,50.08,77637.66,0.0,0.9603,3e-05,5.77885]
[1777297836064,50.08,77633.91,0.0,0.9602,3e-05,5.7897]
[1777297837250,50.08,77633.91,0.0,0.9602,3e-05,5.7897]
[1777297837253,50.08,77633.91,0.0,0.9602,3e-05,5.7897]
[1777297837274,50.08,77633.91,0.0,0.9602,3e-05,5.7897]
[1777297837303,50.08,77633.26,0.0,0.96019,3e-05,5.79146]
[1777297839941,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297840831,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297840905,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841019,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841109,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841280,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841357,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841457,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841523,50.08,77638.62,0.0,0.96033,3e-05,5.77534]
[1777297841523,50.07,77638.03,0.0,0.96031,3e-05,5.77682]
[1777297844967,50.07,77638.46,0.0,0.96033,3e-05,5.7753]
[1777297845021,50.07,77638.46,0.0,0.96033,3e-05,5.7753]
[1777297845089,50.07,77638.46,0.0,0.96033,3e-05,5.7753]
[1777297845587,50.07,77638.46,0.0,0.96033,3e-05,5.7753]
[1777297845109,50.07,77646.29,0.0,0.96053,3e-05,5.75231]
[1777297845773,50.07,77646.29,0.0,0.96053,3e-05,5.75231]
[1777297846137,50.07,77646.29,0.0,0.96053,3e-05,5.75231]
[1777297846189,50.07,77646.29,0.0,0.96053,3e-05,5.75231]
[1777297846272,50.07,77646.29,0.0,0.96053,3e-05,5.75231]
[1777297846303,50.07,77642.12,0.0,0.96042,3e-05,5.7644]
[1777297849362,50.07,77639.61,0.0,0.96036,3e-05,5.77154]
[1777297849407,50.07,77639.61,0.0,0.96036,3e-05,5.77154]
[1777297849521,50.07,77639.61,0.0,0.96036,3e-05,5.77154]
[1777297851363,50.07,77636.86,0.0,0.96029,3e-05,5.77935]
[1777297851376,50.07,77636.86,0.0,0.96029,3e-05,5.77935]
[1777297851526,50.07,77636.86,0.0,0.96029,3e-05,5.77935]
[1777297851588,50.07,77638.28,0.0,0.96033,3e-05,5.77496]
[1777297853578,50.07,77639.97,0.0,0.96037,3e-05,5.77002]
[1777297853631,50.07,77638.54,0.0,0.96034,3e-05,5.77399]
[1777297853772,50.07,77638.54,0.0,0.96034,3e-05,5.77399]
[1777297856053,50.07,77634.52,0.0,0.96024,3e-05,5.78552]
[1777297857365,50.07,77634.52,0.0,0.96024,3e-05,5.78552]
[1777297857413,50.07,77634.52,0.0,0.96024,3e-05,5.78552]
[1777297857525,50.07,77634.52,0.0,0.96024,3e-05,5.78552]
[1777297857623,50.07,77636.21,0.0,0.96028,3e-05,5.78033]
[1777297859436,50.07,77637.3,0.0,0.96031,3e-05,5.77714]
[1777297859476,50.07,77637.3,0.0,0.96031,3e-05,5.77714]
[1777297859524,50.07,77637.3,0.0,0.96031,3e-05,5.77714]
[1777297862230,50.07,77638.34,0.0,0.96034,3e-05,5.77378]
[1777297862245,50.07,77638.34,0.0,0.96034,3e-05,5.77378]
[1777297862272,50.07,77638.34,0.0,0.96034,3e-05,5.77378]
[1777297862332,50.07,77637.04,0.0,0.96031,3e-05,5.77748]
[1777297863320,50.07,77637.04,0.0,0.96031,3e-05,5.77748]
[1777297863372,50.07,77637.04,0.0,0.96031,3e-05,5.77748]
[1777297863525,50.07,77637.04,0.0,0.96031,3e-05,5.77748]
[1777297867130,50.07,77621.5,0.0,0.95992,3e-05,5.82254]
[1777297868137,50.07,77607.62,0.0,0.95956,3e-05,5.86329]
[1777297869144,50.06,77602.43,0.0,0.95945,3e-05,5.8762]
[1777297870151,50.05,77612.67,0.0,0.95973,3e-05,5.84325]
[1777297871453,50.05,77622.96,0.0,0.96,3e-05,5.81273]
[1777297872165,50.05,77617.1,0.0,0.95985,3e-05,5.82981]
[1777297873522,50.05,77617.1,0.0,0.95985,3e-05,5.82981]
[1777297873570,50.05,77613.31,0.0,0.95976,3e-05,5.84057]
[1777297875524,50.05,77611.69,0.0,0.95972,3e-05,5.84535]
[1777297875561,50.05,77611.9,0.0,0.95973,3e-05,5.84429]
[1777297875910,50.05,77611.9,0.0,0.95973,3e-05,5.84429]
[1777297876028,50.05,77611.9,0.0,0.95973,3e-05,5.84429]
[1777297876605,50.05,77611.9,0.0,0.95973,3e-05,5.84429]
[1777297876193,50.05,77611.49,0.0,0.95971,3e-05,5.8455]
[1777297876763,50.05,77611.49,0.0,0.95971,3e-05,5.8455]
[1777297876769,50.05,77611.49,0.0,0.95971,3e-05,5.8455]
[1777297877085,50.05,77611.49,0.0,0.95971,3e-05,5.8455]
[1777297879214,50.05,77607.13,0.0,0.95961,3e-05,5.85771]
[1777297880312,50.05,77607.13,0.0,0.95961,3e-05,5.85771]
[1777297880451,50.05,77607.13,0.0,0.95961,3e-05,5.85771]
[1777297880520,50.05,77607.13,0.0,0.95961,3e-05,5.85771]
[1777297880553,50.04,77602.36,0.0,0.95951,3e-05,5.86895]
[1777297880727,50.04,77602.36,0.0,0.95951,3e-05,5.86895]
[1777297880769,50.04,77602.36,0.0,0.95951,3e-05,5.86895]
[1777297881227,50.04,77600.79,0.0,0.95947,3e-05,5.87359]
[1777297884363,50.03,77600.58,0.0,0.95949,3e-05,5.8713]
[1777297884412,50.03,77600.58,0.0,0.95949,3e-05,5.8713]
[1777297884470,50.03,77600.58,0.0,0.95949,3e-05,5.8713]
[1777297884520,50.03,77600.58,0.0,0.95949,3e-05,5.8713]
[1777297884567,50.01,77598.71,0.0,0.95949,3e-05,5.87147]
[1777297888265,50.01,77599.65,0.0,0.95951,3e-05,5.86814]
[1777297888280,50.01,77599.65,0.0,0.95951,3e-05,5.86814]
[1777297888527,50.01,77599.65,0.0,0.95951,3e-05,5.86814]
[1777297888589,50.01,77599.65,0.0,0.95951,3e-05,5.86814]
[1777297888663,50.01,77599.65,0.0,0.95951,3e-05,5.86814]
[1777297888589,50.01,77607.4,0.0,0.95972,3e-05,5.84469]
[1777297888780,50.01,77607.4,0.0,0.95972,3e-05,5.84469]
[1777297889288,50.01,77613.81,0.0,0.95988,3e-05,5.82579]
[1777297890306,50.01,77618.56,0.0,0.96001,3e-05,5.81157]
[1777297891314,50.01,77632.47,0.0,0.96038,3e-05,5.76785]
[1777297892324,50.01,77636.01,0.0,0.96047,3e-05,5.75749]
[1777297893329,50.01,77619.86,0.0,0.96006,3e-05,5.80463]
[1777297894342,50.01,77609.32,0.0,0.95979,3e-05,5.83559]
[1777297895348,50.01,77615.05,0.0,0.95994,3e-05,5.8187]
[1777297896315,50.01,77615.05,0.0,0.95994,3e-05,5.8187]
[1777297896361,50.01,77615.05,0.0,0.95994,3e-05,5.8187]
[1777297896525,50.01,77615.05,0.0,0.95994,3e-05,5.8187]
[1777297896575,50.01,77620.58,0.0,0.96008,3e-05,5.80208]
[1777297896848,50.01,77620.58,0.0,0.96008,3e-05,5.80208]
[1777297896857,50.01,77620.58,0.0,0.96008,3e-05,5.80208]
[1777297897022,50.01,77620.58,0.0,0.96008,3e-05,5.80208]
[1777297897362,50.01,77612.51,0.0,0.95988,3e-05,5.82567]
[1777297898543,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297898944,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899022,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899391,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899443,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899528,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899539,50.01,77607.39,0.0,0.95975,3e-05,5.84057]
[1777297899641,50.01,77601.91,0.0,0.95961,3e-05,5.85627]
[1777297900083,50.01,77601.91,0.0,0.95961,3e-05,5.85627]
[1777297901875,50.01,77604.83,0.0,0.95969,3e-05,5.84739]
[1777297902397,50.0,77601.59,0.0,0.95961,3e-05,5.85672]
[1777297903406,50.0,77595.43,0.0,0.95945,3e-05,5.8747]
[1777297904784,50.0,77592.98,0.0,0.95939,3e-05,5.88167]
[1777297905020,50.0,77592.98,0.0,0.95939,3e-05,5.88167]
[1777297906016,50.0,77594.32,0.0,0.95943,3e-05,5.87739]
[1777297909464,50.0,77586.63,0.0,0.95924,3e-05,5.89899]
[1777297910465,50.0,77586.63,0.0,0.95924,3e-05,5.89899]
[1777297910519,50.0,77586.63,0.0,0.95924,3e-05,5.89899]
[1777297910572,50.0,77586.63,0.0,0.95924,3e-05,5.89899]
[1777297910671,49.99,77583.16,0.0,0.95918,3e-05,5.9056]
[1777297911424,49.99,77583.16,0.0,0.95918,3e-05,5.9056]
[1777297911526,49.99,77583.16,0.0,0.95918,3e-05,5.9056]
[1777297914058,49.97,77586.11,0.0,0.95931,3e-05,5.89002]
[1777297914186,49.97,77586.11,0.0,0.95931,3e-05,5.89002]
[1777297914268,49.97,77586.11,0.0,0.95931,3e-05,5.89002]
[1777297914498,49.97,77596.03,0.0,0.95957,3e-05,5.86027]
[1777297916512,49.96,77595.15,0.0,0.95958,3e-05,5.85939]
[1777297917904,49.96,77593.99,0.0,0.95955,3e-05,5.86256]
[1777297917915,49.96,77593.99,0.0,0.95955,3e-05,5.86256]
[1777297918022,49.96,77593.99,0.0,0.95955,3e-05,5.86256]
[1777297918526,49.96,77597.34,0.0,0.95964,3e-05,5.85237]
[1777297920539,49.95,77588.81,0.0,0.95943,3e-05,5.87712]
[1777297922333,49.95,77587.79,0.0,0.9594,3e-05,5.87989]
[1777297922352,49.95,77587.79,0.0,0.9594,3e-05,5.87989]
[1777297922519,49.95,77587.79,0.0,0.9594,3e-05,5.87989]
[1777297924568,49.95,77589.96,0.0,0.95947,3e-05,5.87253]
[1777297926582,49.95,77597.63,0.0,0.95967,3e-05,5.84922]
[1777297928596,49.95,77609.6,0.0,0.95998,3e-05,5.81334]
[1777297929603,49.95,77617.7,0.0,0.96019,3e-05,5.78927]
[1777297930609,49.95,77619.73,0.0,0.96024,3e-05,5.78312]
[1777297932624,49.95,77615.16,0.0,0.96013,3e-05,5.79625]
[1777297933631,49.95,77612.44,0.0,0.96006,3e-05,5.80411]
[1777297935645,49.94,77606.0,0.0,0.9599,3e-05,5.82256]
[1777297937659,49.94,77610.69,0.0,0.96002,3e-05,5.80832]
[1777297941687,49.94,77625.16,0.0,0.9604,3e-05,5.76509]
[1777297942693,49.94,77625.8,0.0,0.96042,3e-05,5.7631]
[1777297947729,49.94,77626.82,0.0,0.96045,3e-05,5.7596]
[1777297951757,49.94,77633.94,0.0,0.96065,3e-05,5.73553]
[1777297953771,49.94,77631.15,0.0,0.96058,3e-05,5.74357]
[1777297954778,49.94,77628.17,0.0,0.9605,3e-05,5.75222]
[1777297957799,49.94,77625.49,0.0,0.96044,3e-05,5.75983]
[1777297958807,49.94,77620.22,0.0,0.9603,3e-05,5.77519]
[1777297961828,49.94,77614.04,0.0,0.96015,3e-05,5.79298]
[1777297962835,49.93,77616.71,0.0,0.96022,3e-05,5.78498]
[1777297964849,49.93,77625.1,0.0,0.96043,3e-05,5.76011]
[1777297965859,49.93,77637.13,0.0,0.96074,3e-05,5.72485]
[1777297966864,49.93,77652.28,0.0,0.96112,2e-05,5.6803]
[1777297967872,49.93,77658.22,0.0,0.96127,2e-05,5.66314]
[1777297968968,49.93,77658.22,0.0,0.96127,2e-05,5.66314]
[1777297969023,49.93,77658.22,0.0,0.96127,2e-05,5.66314]
[1777297969272,49.93,77658.22,0.0,0.96127,2e-05,5.66314]
[1777297969370,49.93,77652.85,0.0,0.96114,2e-05,5.67877]
[1777297972923,49.93,77655.71,0.0,0.96121,2e-05,5.67071]
[1777297974429,49.93,77655.71,0.0,0.96121,2e-05,5.67071]
[1777297974522,49.93,77655.71,0.0,0.96121,2e-05,5.67071]
[1777297974771,49.93,77662.12,0.0,0.96136,2e-05,5.65222]
[1777297974938,49.93,77669.52,0.0,0.96155,2e-05,5.63095]
[1777297975945,49.93,77679.93,0.0,0.9618,2e-05,5.60112]
[1777297976952,49.93,77679.58,0.0,0.96179,2e-05,5.60231]
[1777297978966,49.94,77673.47,0.0,0.96164,2e-05,5.62024]
[1777297979973,49.94,77675.88,0.0,0.9617,2e-05,5.61346]
[1777297984009,49.94,77672.96,0.0,0.96162,2e-05,5.62251]
[1777297985250,49.94,77668.1,0.0,0.9615,2e-05,5.63667]
[1777297986015,49.94,77671.44,0.0,0.96158,2e-05,5.62715]
[1777297987022,49.94,77675.99,0.0,0.96169,2e-05,5.61418]
[1777297988033,49.94,77695.18,0.0,0.96216,2e-05,5.5593]
[1777297989040,49.94,77700.13,0.0,0.96228,2e-05,5.54542]
[1777297991054,49.94,77708.92,0.0,0.96249,2e-05,5.52093]
[1777297993068,49.94,77702.84,0.0,0.96234,2e-05,5.53887]
[1777297994027,49.94,77702.84,0.0,0.96234,2e-05,5.53887]
[1777297994075,49.94,77701.34,0.0,0.9623,2e-05,5.54344]
[1777297996089,49.95,77695.86,0.0,0.96216,2e-05,5.55963]
[1777297997096,49.95,77693.24,0.0,0.96209,2e-05,5.56738]
[1777297998036,49.95,77693.24,0.0,0.96209,2e-05,5.56738]
[1777297998103,49.95,77689.7,0.0,0.962,2e-05,5.57775]
[1777297999110,49.95,77692.27,0.0,0.96207,2e-05,5.57062]
[1777298002130,49.95,77696.18,0.0,0.96216,2e-05,5.56015]
[1777298004145,49.95,77701.6,0.0,0.96228,2e-05,5.54518]
[1777298007169,49.95,77704.0,0.0,0.96234,2e-05,5.53915]
[1777298010190,49.96,77698.15,0.0,0.96219,2e-05,5.5567]
[1777298013211,49.96,77704.32,0.0,0.96235,2e-05,5.53701]
[1777298015225,49.96,77707.34,0.0,0.96242,2e-05,5.5281]
[1777298020260,49.96,77705.0,0.0,0.96237,2e-05,5.53405]
[1777298021267,49.96,77702.4,0.0,0.96231,2e-05,5.54131]
[1777298025295,49.95,77693.55,0.0,0.9621,2e-05,5.56593]
[1777298026303,49.95,77690.13,0.0,0.96202,2e-05,5.57552]
[1777298028316,49.95,77694.17,0.0,0.96212,2e-05,5.56353]
[1777298029427,49.95,77694.17,0.0,0.96212,2e-05,5.56353]
[1777298031277,49.95,77692.97,0.0,0.96209,2e-05,5.56658]
[1777298031337,49.95,77690.28,0.0,0.96203,2e-05,5.57408]
[1777298032344,49.95,77680.59,0.0,0.96179,2e-05,5.60166]
[1777298033282,49.95,77680.59,0.0,0.96179,2e-05,5.60166]
[1777298033351,49.95,77677.37,0.0,0.96172,2e-05,5.61065]
[1777298038387,49.94,77677.24,0.0,0.96173,2e-05,5.60961]
[1777298042415,49.94,77668.81,0.0,0.96153,2e-05,5.63272]
[1777298043422,49.94,77665.6,0.0,0.96145,2e-05,5.64165]
[1777298044429,49.94,77654.45,0.0,0.96117,2e-05,5.67356]
[1777298045437,49.94,77652.09,0.0,0.96112,2e-05,5.68045]
[1777298046443,49.94,77649.64,0.0,0.96105,3e-05,5.68759]
[1777298051595,49.94,77648.75,0.0,0.96103,3e-05,5.69026]
[1777298051820,49.94,77652.74,0.0,0.96113,2e-05,5.67874]
[1777298054500,49.94,77659.68,0.0,0.9613,2e-05,5.65873]
[1777298055507,49.94,77656.51,0.0,0.96122,2e-05,5.66798]
[1777298058528,49.94,77661.32,0.0,0.96134,2e-05,5.65425]
[1777298059535,49.94,77668.03,0.0,0.96151,2e-05,5.63496]
[1777298061549,49.94,77670.8,0.0,0.96157,2e-05,5.62721]
[1777298062556,49.94,77677.64,0.0,0.96174,2e-05,5.60765]
[1777298063563,49.94,77682.9,0.0,0.96187,2e-05,5.5927]
[1777298065577,49.94,77690.66,0.0,0.96206,2e-05,5.57083]
[1777298069604,49.95,77687.51,0.0,0.96197,2e-05,5.58075]
[1777298072625,49.95,77698.19,0.0,0.96225,2e-05,5.54797]
[1777298073633,49.95,77705.95,0.0,0.96243,2e-05,5.52607]
[1777298074640,49.95,77707.95,0.0,0.96248,2e-05,5.52065]
[1777298076654,49.95,77708.91,0.0,0.9625,2e-05,5.51854]
[1777298080682,49.96,77706.37,0.0,0.96243,2e-05,5.52704]
[1777298081689,49.96,77703.62,0.0,0.96236,2e-05,5.53519]
[1777298082695,49.96,77706.57,0.0,0.96243,2e-05,5.52709]
[1777298083703,49.96,77709.19,0.0,0.96249,2e-05,5.51993]
[1777298088739,49.96,77708.98,0.0,0.96247,2e-05,5.52211]
[1777298093775,49.96,77707.65,0.0,0.96244,2e-05,5.52568]
[1777298095789,49.96,77723.0,0.0,0.96281,2e-05,5.48186]
[1777298096796,49.96,77727.69,0.0,0.96293,2e-05,5.46846]
[1777298097803,49.96,77727.34,0.0,0.96292,2e-05,5.46939]
[1777298100829,49.96,77738.9,0.0,0.9632,2e-05,5.43666]
[1777298101836,49.96,77742.0,0.0,0.96327,2e-05,5.42791]
[1777298102649,49.96,77742.0,0.0,0.96327,2e-05,5.42791]
[1777298102686,49.96,77742.0,0.0,0.96327,2e-05,5.42791]
[1777298102771,49.96,77742.0,0.0,0.96327,2e-05,5.42791]
[1777298102843,49.96,77742.74,0.0,0.96329,2e-05,5.42587]
[1777298105864,49.96,77738.68,0.0,0.96319,2e-05,5.43737]
[1777298106871,49.96,77728.14,0.0,0.96294,2e-05,5.46709]
[1777298107878,49.96,77723.56,0.0,0.96283,2e-05,5.47999]
[1777298109893,49.96,77727.93,0.0,0.96293,2e-05,5.4675]
[1777298110900,49.96,77735.03,0.0,0.9631,2e-05,5.44742]
[1777298112914,49.96,77736.68,0.0,0.96314,2e-05,5.44276]
[1777298117949,49.96,77739.96,0.0,0.96322,2e-05,5.43357]
[1777298118956,49.96,77742.43,0.0,0.96328,2e-05,5.42664]
[1777298119963,49.96,77746.74,0.0,0.96338,2e-05,5.41457]
[1777298120970,49.96,77754.25,0.0,0.96356,2e-05,5.39358]
[1777298122984,49.96,77755.05,0.0,0.96358,2e-05,5.39152]
[1777298124998,49.96,77757.94,0.0,0.96364,2e-05,5.38361]
[1777298127012,49.96,77753.56,0.0,0.96354,2e-05,5.39607]
[1777298128019,49.96,77740.81,0.0,0.96324,2e-05,5.43191]
[1777298129026,49.96,77739.6,0.0,0.96321,2e-05,5.43533]
[1777298130033,49.96,77733.86,0.0,0.96307,2e-05,5.45151]
[1777298131040,49.96,77726.68,0.0,0.96292,2e-05,5.46892]
[1777298132047,49.96,77723.66,0.0,0.96284,2e-05,5.47741]
[1777298135372,49.96,77730.99,0.0,0.96302,2e-05,5.45651]
[1777298136613,49.96,77736.81,0.0,0.96316,2e-05,5.44008]
[1777298137739,49.96,77732.46,0.0,0.96306,2e-05,5.45234]
[1777298138098,49.96,77729.75,0.0,0.96299,2e-05,5.45997]
[1777298140112,49.96,77725.0,0.0,0.96288,2e-05,5.47331]
[1777298145147,49.96,77717.99,0.0,0.96271,2e-05,5.49285]
[1777298148168,49.96,77721.51,0.0,0.9628,2e-05,5.4826]
[1777298153202,49.96,77721.86,0.0,0.96281,2e-05,5.48124]
[1777298158238,49.96,77725.83,0.0,0.96291,2e-05,5.46969]
[1777298159245,49.96,77732.38,0.0,0.96307,2e-05,5.45115]
[1777298162266,49.96,77736.62,0.0,0.96317,2e-05,5.43916]
[1777298165287,49.96,77731.03,0.0,0.96303,2e-05,5.4549]
[1777298167301,49.96,77736.32,0.0,0.96316,2e-05,5.43996]
[1777298171329,49.96,77745.59,0.0,0.96338,2e-05,5.41392]
[1777298172336,49.96,77744.27,0.0,0.96335,2e-05,5.41768]
[1777298173343,49.96,77740.24,0.0,0.96325,2e-05,5.42904]
[1777298174350,49.96,77736.75,0.0,0.96317,2e-05,5.43888]
[1777298176364,49.96,77732.0,0.0,0.96306,2e-05,5.45227]
[1777298178378,49.96,77729.5,0.0,0.963,2e-05,5.45928]
[1777298183413,49.96,77730.61,0.0,0.96302,2e-05,5.456]
[1777298185427,49.96,77735.15,0.0,0.96313,2e-05,5.44316]
[1777298186434,49.96,77737.94,0.0,0.9632,2e-05,5.4353]
[1777298191469,49.96,77737.69,0.0,0.96321,2e-05,5.43322]
[1777298196505,49.96,77739.57,0.0,0.96326,2e-05,5.42801]
[1777298201540,49.96,77740.55,0.0,0.96328,2e-05,5.4254]
[1777298204561,49.96,77744.7,0.0,0.96338,2e-05,5.41385]
[1777298205568,49.96,77735.84,0.0,0.96316,2e-05,5.4388]
[1777298206575,49.96,77738.5,0.0,0.96323,2e-05,5.43132]
[1777298207582,49.96,77742.35,0.0,0.96332,2e-05,5.42052]
[1777298208589,49.96,77746.64,0.0,0.96342,2e-05,5.40851]
[1777298213624,49.96,77747.24,0.0,0.96343,2e-05,5.4071]
[1777298216644,49.96,77750.34,0.0,0.96351,2e-05,5.39858]
[1777298221680,49.96,77750.38,0.0,0.9635,2e-05,5.39882]
[1777298224701,49.96,77753.52,0.0,0.96358,2e-05,5.39022]
[1777298226714,49.96,77747.91,0.0,0.96344,2e-05,5.40608]
[1777298229736,49.96,77750.79,0.0,0.96351,2e-05,5.39815]
[1777298232757,49.96,77754.01,0.0,0.96358,2e-05,5.38932]
[1777298234771,49.96,77757.41,0.0,0.96366,2e-05,5.37996]
[1777298235778,49.96,77764.75,0.0,0.96384,2e-05,5.35957]
[1777298237792,49.96,77773.75,0.0,0.96404,2e-05,5.33479]
[1777298239805,49.96,77768.74,0.0,0.96392,2e-05,5.34904]
[1777298241820,49.97,77766.2,0.0,0.96386,2e-05,5.35642]
[1777298243833,49.97,77761.85,0.0,0.96376,2e-05,5.36882]
[1777298244841,49.97,77759.44,0.0,0.9637,2e-05,5.37569]
[1777298246854,49.97,77758.86,0.0,0.96368,2e-05,5.37752]
[1777298250882,49.97,77753.69,0.0,0.96356,2e-05,5.39233]
[1777298251890,49.97,77742.55,0.0,0.96331,2e-05,5.42081]
[1777298253904,49.97,77741.91,0.0,0.9633,2e-05,5.42268]
[1777298258939,49.97,77744.33,0.0,0.96335,2e-05,5.41594]
[1777298259946,49.97,77751.95,0.0,0.96353,2e-05,5.3946]
[1777298261960,49.97,77752.14,0.0,0.96354,2e-05,5.39414]
[1777298266996,49.97,77751.74,0.0,0.96353,2e-05,5.39551]
[1777298271025,49.97,77754.09,0.0,0.96358,2e-05,5.38919]
[1777298276060,49.97,77758.37,0.0,0.96368,2e-05,5.37753]
[1777298281098,49.97,77760.35,0.0,0.96372,2e-05,5.3724]
[1777298283112,49.97,77757.46,0.0,0.96365,2e-05,5.38062]
[1777298284119,49.97,77755.06,0.0,0.96359,2e-05,5.3874]
[1777298286133,49.97,77759.65,0.0,0.9637,2e-05,5.37469]
[1777298291167,49.97,77763.73,0.0,0.9638,2e-05,5.3637]
[1777298292732,49.98,77768.09,0.0,0.9639,2e-05,5.35164]
[1777298293182,49.98,77773.68,0.0,0.96403,2e-05,5.33621]
[1777298294189,49.98,77776.42,0.0,0.96409,2e-05,5.32874]
[1777298299224,49.98,77774.05,0.0,0.96403,2e-05,5.3361]
[1777298302248,49.98,77770.38,0.0,0.96393,2e-05,5.34762]
[1777298303255,49.98,77765.67,0.0,0.96382,2e-05,5.36086]
[1777298305268,49.98,77762.46,0.0,0.96374,2e-05,5.37002]
[1777298309297,49.98,77766.59,0.0,0.96384,2e-05,5.35887]
[1777298314332,49.99,77768.55,0.0,0.9639,2e-05,5.3512]
[1777298316346,49.99,77771.47,0.0,0.96396,2e-05,5.34333]
[1777298321381,49.99,77771.77,0.0,0.96396,2e-05,5.34318]
[1777298323395,49.99,77775.67,0.0,0.96405,2e-05,5.33262]
[1777298328430,49.99,77777.14,0.0,0.96408,2e-05,5.32936]
[1777298333464,49.99,77777.08,0.0,0.96407,2e-05,5.33039]
[1777298334472,50.0,77774.67,0.0,0.96401,2e-05,5.33725]
[1777298335479,50.0,77772.1,0.0,0.96395,2e-05,5.34455]
[1777298340513,50.0,77774.43,0.0,0.964,2e-05,5.33878]
[1777298343534,50.0,77778.76,0.0,0.9641,2e-05,5.32722]
[1777298346557,50.0,77788.5,0.0,0.96432,2e-05,5.30121]
[1777298347564,50.0,77791.72,0.0,0.96439,2e-05,5.29297]
[1777298348570,50.01,77796.49,0.0,0.96449,2e-05,5.28049]
[1777298350585,50.01,77793.63,0.0,0.96441,2e-05,5.28977]
[1777298351591,50.01,77788.8,0.0,0.9643,2e-05,5.30325]
[1777298352598,50.01,77786.5,0.0,0.96425,2e-05,5.30973]
[1777298353606,50.01,77783.49,0.0,0.96418,2e-05,5.31817]
[1777298354613,50.01,77779.99,0.0,0.96409,2e-05,5.32796]
[1777298359648,50.01,77777.12,0.0,0.96402,2e-05,5.33632]
[1777298364682,50.01,77775.14,0.0,0.96397,2e-05,5.34217]
[1777298368711,50.01,77779.32,0.0,0.96407,2e-05,5.33085]
[1777298372739,50.02,77770.29,0.0,0.96387,2e-05,5.35348]
[1777298374753,50.02,77766.88,0.0,0.96379,2e-05,5.36307]
[1777298377774,50.02,77757.27,0.0,0.96356,2e-05,5.38997]
[1777298378781,50.02,77755.91,0.0,0.96353,2e-05,5.39376]
[1777298379788,50.02,77749.82,0.0,0.96339,2e-05,5.41078]
[1777298381802,50.02,77752.95,0.0,0.96346,2e-05,5.40191]
[1777298385830,50.02,77765.5,0.0,0.96376,2e-05,5.36669]
[1777298386837,50.02,77765.02,0.0,0.96375,2e-05,5.36804]
[1777298388851,50.02,77760.32,0.0,0.96364,2e-05,5.38117]
[1777298391872,50.01,77756.61,0.0,0.96355,2e-05,5.39149]
[1777298396907,50.01,77758.36,0.0,0.96359,2e-05,5.38645]
[1777298398920,50.01,77755.71,0.0,0.96353,2e-05,5.3938]
[1777298400934,50.01,77748.65,0.0,0.96336,2e-05,5.41348]
[1777298401942,50.01,77742.02,0.0,0.96321,2e-05,5.43201]
[1777298402949,50.01,77745.94,0.0,0.9633,2e-05,5.42089]
[1777298403956,50.01,77752.91,0.0,0.96347,2e-05,5.40127]
[1777298404963,50.01,77749.91,0.0,0.9634,2e-05,5.40961]
[1777298405970,50.01,77746.47,0.0,0.96332,2e-05,5.41919]
[1777298406977,50.01,77743.86,0.0,0.96325,2e-05,5.42642]
[1777298409998,50.01,77738.11,0.0,0.96312,2e-05,5.4423]
[1777298411005,50.01,77742.18,0.0,0.96322,2e-05,5.43076]
[1777298415035,50.01,77747.78,0.0,0.96335,2e-05,5.41463]
[1777298416042,50.01,77751.76,0.0,0.96345,2e-05,5.40339]
[1777298418056,50.01,77755.4,0.0,0.96354,2e-05,5.39309]
[1777298419063,50.01,77759.44,0.0,0.96363,2e-05,5.38176]
[1777298424098,50.01,77757.1,0.0,0.96358,2e-05,5.3882]
[1777298425543,50.01,77756.8,0.0,0.96357,2e-05,5.38902]
[1777298425951,50.01,77756.8,0.0,0.96357,2e-05,5.38902]
[1777298426112,50.01,77778.87,0.0,0.96409,2e-05,5.32757]
[1777298426460,50.01,77778.87,0.0,0.96409,2e-05,5.32757]
[1777298427119,50.01,77787.18,0.0,0.96428,2e-05,5.30454]
[1777298428127,50.01,77783.61,0.0,0.9642,2e-05,5.31449]
[1777298429134,50.01,77795.39,0.0,0.96447,2e-05,5.28207]
[1777298429253,50.01,77795.39,0.0,0.96447,2e-05,5.28207]
[1777298430144,50.01,77801.62,0.0,0.96462,2e-05,5.26502]
[1777298431151,50.01,77799.42,0.0,0.96458,2e-05,5.26843]
[1777298432157,50.01,77816.53,0.0,0.96497,2e-05,5.22169]
[1777298433165,50.01,77817.93,0.0,0.965,2e-05,5.21829]
[1777298436186,50.01,77822.49,0.0,0.9651,2e-05,5.20662]
[1777298437531,50.02,77824.52,0.0,0.96514,2e-05,5.20136]
[1777298441525,50.02,77821.53,0.0,0.96507,2e-05,5.21067]
[1777298446175,50.02,77824.66,0.0,0.96513,2e-05,5.20296]
[1777298446229,50.02,77824.66,0.0,0.96513,2e-05,5.20296]
[1777298446372,50.02,77824.66,0.0,0.96513,2e-05,5.20352]
[1777298446518,50.02,77824.66,0.0,0.96513,2e-05,5.20352]
[1777298446532,50.02,77824.66,0.0,0.96513,2e-05,5.20352]
[1777298446769,50.02,77824.66,0.0,0.96513,2e-05,5.20352]
[1777298446843,50.02,77827.27,0.0,0.96519,2e-05,5.19641]
[1777298451294,50.03,77822.6,0.0,0.96507,2e-05,5.21058]
[1777298453774,50.03,77822.02,0.0,0.96505,2e-05,5.21244]
[1777298453894,50.03,77822.02,0.0,0.96505,2e-05,5.21244]
[1777298454020,50.03,77822.02,0.0,0.96505,2e-05,5.21244]
[1777298454044,50.03,77818.0,0.0,0.96496,2e-05,5.22369]
[1777298454459,50.03,77818.0,0.0,0.96496,2e-05,5.22369]
[1777298454520,50.03,77818.0,0.0,0.96496,2e-05,5.22369]
[1777298454538,50.03,77818.96,0.0,0.96498,2e-05,5.22132]
[1777298457249,50.03,77817.56,0.0,0.96495,2e-05,5.22515]
[1777298457268,50.03,77815.87,0.0,0.9649,2e-05,5.23027]
[1777298457298,50.03,77815.87,0.0,0.9649,2e-05,5.23027]
[1777298457365,50.03,77815.87,0.0,0.9649,2e-05,5.23027]
[1777298457521,50.03,77815.87,0.0,0.9649,2e-05,5.23027]
[1777298457617,50.03,77813.99,0.0,0.96486,2e-05,5.23566]
[1777298461014,50.03,77816.79,0.0,0.96492,2e-05,5.22846]
[1777298461205,50.03,77816.79,0.0,0.96492,2e-05,5.22846]
[1777298461256,50.03,77818.04,0.0,0.96494,2e-05,5.22553]
[1777298461276,50.03,77818.04,0.0,0.96494,2e-05,5.22553]
[1777298463143,50.03,77819.25,0.0,0.96497,2e-05,5.22223]
[1777298463231,50.04,77820.77,0.0,0.965,2e-05,5.21858]
[1777298463399,50.04,77824.8,0.0,0.96509,2e-05,5.20759]
[1777298466951,50.04,77825.86,0.0,0.96511,2e-05,5.20526]
[1777298467003,50.04,77825.86,0.0,0.96511,2e-05,5.20526]
[1777298467021,50.04,77825.86,0.0,0.96511,2e-05,5.20526]
[1777298467058,50.04,77825.0,0.0,0.96509,2e-05,5.20788]
[1777298471543,50.04,77823.28,0.0,0.96504,2e-05,5.2137]
[1777298471609,50.04,77823.28,0.0,0.96504,2e-05,5.2137]
[1777298471771,50.04,77823.28,0.0,0.96504,2e-05,5.2137]
[1777298471846,50.04,77823.04,0.0,0.96504,2e-05,5.21462]
[1777298476506,50.05,77821.17,0.0,0.96498,2e-05,5.22078]
[1777298476527,50.05,77821.17,0.0,0.96498,2e-05,5.22078]
[1777298476550,50.05,77821.17,0.0,0.96498,2e-05,5.22078]
[1777298476936,50.05,77821.17,0.0,0.96498,2e-05,5.22078]
[1777298477019,50.05,77821.17,0.0,0.96498,2e-05,5.22078]
[1777298477072,50.05,77821.68,0.0,0.96499,2e-05,5.21964]
[1777298479512,50.05,77817.7,0.0,0.9649,2e-05,5.23125]
[1777298484109,50.05,77816.85,0.0,0.96487,2e-05,5.23427]
[1777298484143,50.05,77816.85,0.0,0.96487,2e-05,5.23427]
[1777298484269,50.05,77816.85,0.0,0.96487,2e-05,5.23427]
[1777298484210,50.05,77817.35,0.0,0.96488,2e-05,5.23313]
[1777298487061,50.05,77819.71,0.0,0.96493,2e-05,5.22714]
[1777298487269,50.05,77819.71,0.0,0.96493,2e-05,5.22714]
[1777298487097,50.05,77821.8,0.0,0.96498,2e-05,5.22166]
[1777298488182,50.05,77821.8,0.0,0.96498,2e-05,5.22166]
[1777298488269,50.05,77821.8,0.0,0.96498,2e-05,5.22166]
[1777298488243,50.06,77820.6,0.0,0.96495,2e-05,5.22543]
[1777298489582,50.06,77814.7,0.0,0.96481,2e-05,5.24179]
[1777298491596,50.06,77810.34,0.0,0.96472,2e-05,5.25138]
[1777298492782,50.06,77810.34,0.0,0.96472,2e-05,5.25138]
[1777298492956,50.06,77810.34,0.0,0.96472,2e-05,5.25138]
[1777298493021,50.06,77810.34,0.0,0.96472,2e-05,5.25138]
[1777298493108,50.06,77810.2,0.0,0.96472,2e-05,5.25195]
[1777298498742,50.06,77809.18,0.0,0.96469,2e-05,5.25569]
[1777298498752,50.06,77809.18,0.0,0.96469,2e-05,5.25569]
[1777298498773,50.06,77809.18,0.0,0.96469,2e-05,5.25569]
[1777298498795,50.06,77808.16,0.0,0.96466,2e-05,5.25867]
[1777298501666,50.06,77804.42,0.0,0.96457,2e-05,5.26948]
[1777298503867,50.06,77804.08,0.0,0.96456,2e-05,5.27059]
[1777298503919,50.06,77804.08,0.0,0.96456,2e-05,5.27059]
[1777298504018,50.06,77804.08,0.0,0.96456,2e-05,5.27059]
[1777298504119,50.06,77803.73,0.0,0.96455,2e-05,5.27171]
[1777298508207,50.07,77804.89,0.0,0.96457,2e-05,5.26902]
[1777298508254,50.07,77804.89,0.0,0.96457,2e-05,5.26902]
[1777298508270,50.07,77804.89,0.0,0.96457,2e-05,5.26902]
[1777298508300,50.07,77803.53,0.0,0.96454,2e-05,5.2731]
[1777298513751,50.07,77802.3,0.0,0.96451,2e-05,5.27732]
[1777298514480,50.07,77802.3,0.0,0.96451,2e-05,5.27732]
[1777298514523,50.07,77802.3,0.0,0.96451,2e-05,5.27732]
[1777298514771,50.07,77802.3,0.0,0.96451,2e-05,5.27732]
[1777298514780,50.07,77806.16,0.0,0.96459,2e-05,5.26687]
[1777298517362,50.07,77809.43,0.0,0.96467,2e-05,5.25825]
[1777298517414,50.07,77809.43,0.0,0.96467,2e-05,5.25825]
[1777298517519,50.07,77809.43,0.0,0.96467,2e-05,5.25825]
[1777298517779,50.07,77810.56,0.0,0.96469,2e-05,5.25534]
[1777298518786,50.07,77806.06,0.0,0.96458,2e-05,5.2679]
[1777298520908,50.07,77804.23,0.0,0.96454,2e-05,5.2731]
[1777298521001,50.07,77804.23,0.0,0.96454,2e-05,5.2731]
[1777298521021,50.07,77804.23,0.0,0.96454,2e-05,5.2731]
[1777298521102,50.07,77802.8,0.0,0.96451,2e-05,5.27721]
[1777298521808,50.07,77792.82,0.0,0.96427,2e-05,5.30487]
[1777298522816,50.07,77781.89,0.0,0.96402,2e-05,5.33522]
[1777298523823,50.07,77777.28,0.0,0.96391,2e-05,5.34808]
[1777298524830,50.07,77772.49,0.0,0.9638,2e-05,5.36143]
[1777298525840,50.07,77769.07,0.0,0.96372,2e-05,5.37097]
[1777298526847,50.07,77762.52,0.0,0.96356,2e-05,5.38923]
[1777298527853,50.07,77754.63,0.0,0.96337,2e-05,5.41125]
[1777298530875,50.07,77753.52,0.0,0.96335,2e-05,5.41414]
[1777298531882,50.07,77758.99,0.0,0.96348,2e-05,5.39876]
[1777298532551,50.07,77758.99,0.0,0.96348,2e-05,5.39876]
[1777298532748,50.07,77758.99,0.0,0.96348,2e-05,5.39876]
[1777298532770,50.07,77758.99,0.0,0.96348,2e-05,5.39876]
[1777298532889,50.07,77759.82,0.0,0.9635,2e-05,5.39639]
[1777298533895,50.07,77764.62,0.0,0.96361,2e-05,5.38295]
[1777298534903,50.07,77769.31,0.0,0.96373,2e-05,5.36985]
[1777298535911,50.07,77777.1,0.0,0.96391,2e-05,5.34819]
[1777298536919,50.07,77790.57,0.0,0.96422,2e-05,5.31122]
[1777298537925,50.08,77790.38,0.0,0.96421,2e-05,5.31273]
[1777298539294,50.08,77790.38,0.0,0.96421,2e-05,5.31273]
[1777298539346,50.08,77790.38,0.0,0.96421,2e-05,5.31273]
[1777298539530,50.08,77790.9,0.0,0.96422,2e-05,5.3114]
[1777298539939,50.08,77782.99,0.0,0.96403,2e-05,5.33338]
[1777298541953,50.08,77776.2,0.0,0.96387,2e-05,5.35233]
[1777298543110,50.08,77776.2,0.0,0.96387,2e-05,5.35233]
[1777298543161,50.08,77776.2,0.0,0.96387,2e-05,5.35233]
[1777298543269,50.08,77776.2,0.0,0.96387,2e-05,5.35233]
[1777298543256,50.08,77768.99,0.0,0.9637,2e-05,5.37242]
[1777298544974,50.08,77772.27,0.0,0.96378,2e-05,5.36328]
[1777298546988,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298547513,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298547524,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298547556,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298547972,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298548019,50.08,77775.53,0.0,0.96386,2e-05,5.35425]
[1777298548120,50.08,77776.53,0.0,0.96388,2e-05,5.3515]
[1777298551976,50.08,77776.59,0.0,0.9639,2e-05,5.34861]
[1777298552021,50.08,77776.59,0.0,0.9639,2e-05,5.34861]
[1777298552127,50.08,77776.59,0.0,0.9639,2e-05,5.34861]
[1777298552271,50.08,77776.59,0.0,0.9639,2e-05,5.34861]
[1777298552333,50.08,77785.32,0.0,0.9641,2e-05,5.32453]
[1777298553030,50.08,77797.82,0.0,0.96439,2e-05,5.29001]
[1777298554037,50.08,77801.41,0.0,0.96448,2e-05,5.28027]
[1777298556806,50.08,77801.09,0.0,0.96447,2e-05,5.28146]
[1777298556976,50.08,77801.09,0.0,0.96447,2e-05,5.28146]
[1777298557021,50.08,77801.09,0.0,0.96447,2e-05,5.28146]
[1777298557058,50.08,77800.44,0.0,0.96445,2e-05,5.2834]
[1777298561056,50.08,77799.08,0.0,0.96441,2e-05,5.28757]
[1777298561271,50.08,77799.08,0.0,0.96441,2e-05,5.28757]
[1777298561325,50.08,77799.08,0.0,0.96441,2e-05,5.28757]
[1777298561086,50.08,77793.72,0.0,0.96429,2e-05,5.30249]
[1777298561900,50.08,77793.72,0.0,0.96429,2e-05,5.30249]
[1777298562020,50.08,77793.72,0.0,0.96429,2e-05,5.30249]
[1777298562093,50.08,77791.05,0.0,0.96423,2e-05,5.30997]
[1777298566217,50.08,77792.53,0.0,0.96426,2e-05,5.30618]
[1777298566269,50.08,77792.53,0.0,0.96426,2e-05,5.30618]
[1777298566274,50.08,77792.53,0.0,0.96426,2e-05,5.30618]
[1777298566318,50.08,77792.12,0.0,0.96425,2e-05,5.30751]
[1777298567128,50.08,77783.97,0.0,0.96406,2e-05,5.33005]
[1777298569142,50.08,77780.62,0.0,0.96398,2e-05,5.33944]
[1777298569529,50.08,77780.62,0.0,0.96398,2e-05,5.33944]
[1777298570149,50.08,77779.38,0.0,0.96395,2e-05,5.34293]
[1777298571156,50.08,77765.06,0.0,0.96361,2e-05,5.3828]
[1777298572163,50.08,77761.72,0.0,0.96353,2e-05,5.39216]
[1777298573170,50.08,77756.08,0.0,0.9634,2e-05,5.4079]
[1777298573760,50.08,77756.08,0.0,0.9634,2e-05,5.4079]
[1777298573769,50.08,77756.08,0.0,0.9634,2e-05,5.4079]
[1777298573801,50.08,77756.08,0.0,0.9634,2e-05,5.4079]
[1777298574177,50.08,77755.2,0.0,0.96338,2e-05,5.41032]
[1777298577519,50.08,77756.25,0.0,0.9634,2e-05,5.40718]
[1777298578205,50.08,77759.55,0.0,0.96348,2e-05,5.39789]
[1777298579953,50.08,77758.1,0.0,0.96345,2e-05,5.40188]
[1777298580006,50.08,77758.1,0.0,0.96345,2e-05,5.40188]
[1777298580021,50.08,77758.1,0.0,0.96345,2e-05,5.40188]
[1777298580219,50.08,77755.75,0.0,0.96339,2e-05,5.40841]
[1777298583240,50.08,77752.89,0.0,0.96333,2e-05,5.41624]
[1777298584330,50.08,77752.89,0.0,0.96333,2e-05,5.41624]
[1777298584382,50.08,77752.89,0.0,0.96333,2e-05,5.41624]
[1777298584526,50.08,77752.02,0.0,0.96331,2e-05,5.41861]
[1777298585254,50.08,77753.43,0.0,0.96334,2e-05,5.41458]
[1777298586261,50.08,77757.58,0.0,0.96344,2e-05,5.40289]
[1777298591296,50.08,77758.93,0.0,0.96347,2e-05,5.39884]
[1777298596331,50.08,77753.6,0.0,0.96335,2e-05,5.41347]
[1777298598345,50.08,77750.89,0.0,0.96329,2e-05,5.42091]
[1777298601366,50.08,77747.04,0.0,0.9632,2e-05,5.43146]
[1777298602373,50.08,77742.86,0.0,0.9631,2e-05,5.4431]
[1777298603380,50.08,77736.09,0.0,0.96294,2e-05,5.46203]
[1777298604387,50.08,77732.98,0.0,0.96286,2e-05,5.47065]
[1777298608415,50.08,77727.72,0.0,0.96274,2e-05,5.48483]
[1777298611436,50.07,77725.05,0.0,0.9627,2e-05,5.48896]
[1777298613450,50.07,77728.06,0.0,0.96278,2e-05,5.48006]
[1777298615464,50.07,77732.18,0.0,0.96288,2e-05,5.46809]
[1777298617481,50.07,77736.73,0.0,0.96299,2e-05,5.45496]
[1777298618488,50.07,77742.33,0.0,0.96313,2e-05,5.43907]
[1777298623523,50.07,77743.69,0.0,0.96316,2e-05,5.43478]
[1777298626398,50.07,77740.16,0.0,0.96308,2e-05,5.4444]
[1777298626544,50.07,77745.96,0.0,0.96322,2e-05,5.42811]
[1777298628558,50.07,77748.77,0.0,0.96329,2e-05,5.42006]
[1777298630572,50.07,77745.73,0.0,0.96322,2e-05,5.42844]
[1777298633597,50.07,77748.74,0.0,0.96329,2e-05,5.41973]
[1777298634632,50.07,77752.03,0.0,0.96337,2e-05,5.41044]
[1777298635633,50.07,77758.36,0.0,0.96352,2e-05,5.39268]
[1777298640670,50.07,77755.5,0.0,0.96345,2e-05,5.40053]
[1777298642684,50.07,77751.43,0.0,0.96336,2e-05,5.41183]
[1777298644698,50.07,77748.46,0.0,0.96329,2e-05,5.42002]
[1777298646717,50.06,77752.49,0.0,0.96338,2e-05,5.40859]
[1777298648732,50.06,77746.97,0.0,0.96325,2e-05,5.42394]
[1777298650746,50.06,77744.12,0.0,0.96319,2e-05,5.43176]
[1777298655780,50.06,77744.54,0.0,0.9632,2e-05,5.43008]
[1777298660816,50.06,77745.5,0.0,0.96323,2e-05,5.42692]
[1777298663837,50.06,77742.03,0.0,0.96315,2e-05,5.43639]
[1777298668872,50.06,77741.01,0.0,0.96313,2e-05,5.43875]
[1777298671893,50.06,77738.18,0.0,0.96308,2e-05,5.44353]
[1777298673906,50.06,77740.81,0.0,0.96315,2e-05,5.4359]
[1777298674913,50.06,77744.12,0.0,0.96323,2e-05,5.4265]
[1777298679949,50.06,77739.23,0.0,0.96311,2e-05,5.43981]
[1777298680956,50.06,77729.35,0.0,0.96288,2e-05,5.46753]
[1777298681964,50.05,77725.41,0.0,0.96278,2e-05,5.4785]
[1777298685990,50.05,77720.62,0.0,0.96267,2e-05,5.49135]
[1777298688005,50.05,77716.07,0.0,0.96257,2e-05,5.50383]
[1777298693041,50.05,77719.52,0.0,0.96266,2e-05,5.49296]
[1777298698076,50.05,77718.04,0.0,0.96263,2e-05,5.49612]
[1777298703111,50.04,77717.31,0.0,0.96262,2e-05,5.49717]
[1777298705125,50.04,77713.25,0.0,0.96253,2e-05,5.50826]
[1777298710160,50.04,77712.62,0.0,0.96252,2e-05,5.50895]
[1777298712174,50.04,77704.66,0.0,0.96233,2e-05,5.53111]
[1777298713181,50.04,77697.84,0.0,0.96217,2e-05,5.55028]
[1777298714188,50.03,77694.51,0.0,0.96209,2e-05,5.55949]
[1777298715195,50.03,77691.71,0.0,0.96202,2e-05,5.56718]
[1777298718215,50.03,77698.12,0.0,0.96219,2e-05,5.54795]
[1777298719223,50.03,77700.73,0.0,0.96225,2e-05,5.54022]
[1777298723251,50.03,77695.52,0.0,0.96214,2e-05,5.55399]
[1777298726273,50.02,77699.43,0.0,0.96224,2e-05,5.54195]
[1777298729294,50.02,77696.17,0.0,0.96217,2e-05,5.55042]
[1777298730301,50.02,77693.4,0.0,0.9621,2e-05,5.55803]
[1777298732315,50.02,77698.14,0.0,0.96224,2e-05,5.54105]
[1777298737350,50.02,77696.1,0.0,0.9622,2e-05,5.54551]
[1777298738357,50.01,77692.54,0.0,0.96212,2e-05,5.55541]
[1777298740371,50.01,77685.51,0.0,0.96195,2e-05,5.57492]
[1777298741378,50.01,77682.86,0.0,0.96189,2e-05,5.5822]
[1777298744399,50.01,77685.38,0.0,0.96196,2e-05,5.57397]
[1777298745411,50.01,77692.31,0.0,0.96213,2e-05,5.55383]
[1777298746413,50.01,77697.86,0.0,0.96227,2e-05,5.53767]
[1777298748427,50.01,77726.67,0.0,0.96297,2e-05,5.45543]
[1777298749434,50.0,77732.64,0.0,0.96312,2e-05,5.43836]
[1777298750441,50.0,77733.05,0.0,0.96313,2e-05,5.43707]
[1777298752455,50.0,77728.22,0.0,0.96301,2e-05,5.45047]
[1777298753462,50.0,77718.74,0.0,0.96278,2e-05,5.47713]
[1777298754469,50.0,77715.81,0.0,0.96272,2e-05,5.4853]
[1777298755476,50.0,77716.56,0.0,0.96273,2e-05,5.48301]
[1777298760511,50.0,77714.89,0.0,0.9627,2e-05,5.48665]
[1777298761518,50.0,77724.06,0.0,0.96292,2e-05,5.46072]
[1777298762525,50.0,77741.17,0.0,0.96334,2e-05,5.41239]
[1777298763535,50.0,77752.42,0.0,0.9636,2e-05,5.38075]
[1777298764546,50.0,77763.1,0.0,0.96386,2e-05,5.35092]
[1777298765552,50.0,77761.16,0.0,0.96381,2e-05,5.35636]
[1777298766559,50.0,77755.66,0.0,0.96368,2e-05,5.37173]
[1777298767580,50.0,77752.45,0.0,0.9636,2e-05,5.3807]
[1777298772615,50.0,77751.28,0.0,0.96358,2e-05,5.38394]
[1777298773622,50.0,77754.94,0.0,0.96366,2e-05,5.37371]
[1777298775636,50.0,77764.18,0.0,0.96388,2e-05,5.34798]
[1777298776879,50.0,77764.18,0.0,0.96388,2e-05,5.34798]
[1777298777101,50.0,77772.65,0.0,0.96408,2e-05,5.32451]
[1777298777691,50.0,77821.76,0.0,0.96521,2e-05,5.18953]
[1777298778675,50.0,77834.15,0.0,0.96548,2e-05,5.1571]
[1777298779900,50.0,77834.15,0.0,0.96548,2e-05,5.1571]
[1777298780591,50.0,77834.15,0.0,0.96548,2e-05,5.1571]
[1777298779992,50.0,77841.91,0.0,0.96565,2e-05,5.13688]
[1777298781365,50.0,77841.91,0.0,0.96565,2e-05,5.13688]
[1777298781529,50.0,77841.91,0.0,0.96565,2e-05,5.13688]
[1777298781630,50.01,77843.76,0.0,0.96569,2e-05,5.13271]
[1777298782809,50.01,77845.43,0.0,0.96573,2e-05,5.1282]
[1777298785724,50.01,77832.75,0.0,0.96542,2e-05,5.16426]
[1777298786731,50.01,77830.29,0.0,0.96537,2e-05,5.17131]
[1777298788745,50.02,77836.71,0.0,0.96551,2e-05,5.15459]
[1777298790731,50.02,77839.05,0.0,0.96556,2e-05,5.14863]
[1777298790772,50.02,77872.44,0.0,0.9663,2e-05,5.05879]
[1777298791768,50.02,77882.59,0.0,0.96653,2e-05,5.03031]
[1777298792775,50.02,77898.71,0.0,0.96689,2e-05,4.98751]
[1777298794376,50.02,77898.71,0.0,0.96689,2e-05,4.98751]
[1777298794462,50.02,77901.31,0.0,0.96693,2e-05,4.98188]
[1777298794789,50.03,77895.86,0.0,0.96681,2e-05,4.99698]
[1777298796387,50.03,77895.86,0.0,0.96681,2e-05,4.99698]
[1777298796803,50.03,77910.85,0.0,0.96713,2e-05,4.95866]
[1777298797810,50.03,77910.65,0.0,0.96712,2e-05,4.9599]
[1777298800096,50.04,77910.9,0.0,0.96712,2e-05,4.95995]
[1777298803852,50.05,77904.7,0.0,0.96695,2e-05,4.97989]
[1777298804859,50.05,77898.47,0.0,0.96681,2e-05,4.99705]
[1777298806872,50.05,77896.36,0.0,0.96675,2e-05,5.00393]
[1777298808887,50.06,77887.56,0.0,0.96655,2e-05,5.02857]
[1777298810904,50.06,77894.64,0.0,0.9667,2e-05,5.01095]
[1777298812917,50.06,77895.9,0.0,0.96671,2e-05,5.00888]
[1777298814931,50.07,77881.87,0.0,0.96639,2e-05,5.04745]
[1777298815938,50.07,77875.96,0.0,0.96626,2e-05,5.0638]
[1777298816945,50.07,77865.03,0.0,0.96601,2e-05,5.09361]
[1777298817952,50.07,77856.87,0.0,0.96583,2e-05,5.11604]
[1777298819965,50.07,77854.93,0.0,0.96577,2e-05,5.12216]
[1777298825005,50.08,77851.72,0.0,0.96568,2e-05,5.13304]
[1777298826010,50.08,77841.38,0.0,0.96545,2e-05,5.16141]
[1777298827017,50.08,77839.43,0.0,0.9654,2e-05,5.16706]
[1777298831051,50.09,77834.42,0.0,0.96528,2e-05,5.18207]
[1777298836312,50.09,77834.86,0.0,0.96527,2e-05,5.18219]
[1777298836451,50.09,77834.86,0.0,0.96527,2e-05,5.18219]
[1777298836520,50.09,77834.86,0.0,0.96527,2e-05,5.18219]
[1777298836552,50.09,77837.64,0.0,0.96533,2e-05,5.17498]
[1777298837358,50.09,77837.64,0.0,0.96533,2e-05,5.17498]
[1777298837410,50.09,77837.64,0.0,0.96533,2e-05,5.17498]
[1777298837520,50.09,77837.64,0.0,0.96533,2e-05,5.17498]
[1777298840837,50.1,77837.65,0.0,0.96532,2e-05,5.17633]
[1777298840855,50.1,77837.65,0.0,0.96532,2e-05,5.17633]
[1777298841023,50.1,77837.65,0.0,0.96532,2e-05,5.17633]
[1777298841121,50.1,77836.7,0.0,0.9653,2e-05,5.17925]
[1777298842738,50.1,77836.7,0.0,0.9653,2e-05,5.17925]
[1777298842763,50.1,77838.8,0.0,0.96534,2e-05,5.17388]
[1777298842774,50.1,77838.8,0.0,0.96534,2e-05,5.17388]
[1777298848171,50.11,77840.19,0.0,0.96536,2e-05,5.17212]
[1777298849749,50.11,77840.19,0.0,0.96536,2e-05,5.17212]
[1777298849774,50.11,77840.63,0.0,0.96537,2e-05,5.17127]
[1777298850343,50.11,77840.63,0.0,0.96537,2e-05,5.17127]
[1777298850441,50.11,77840.63,0.0,0.96537,2e-05,5.17127]
[1777298850519,50.11,77840.63,0.0,0.96537,2e-05,5.17127]
[1777298850620,50.11,77840.8,0.0,0.96537,2e-05,5.17115]
[1777298853206,50.11,77833.71,0.0,0.96522,2e-05,5.18867]
[1777298854213,50.11,77826.38,0.0,0.96505,2e-05,5.20893]
[1777298855317,50.11,77826.38,0.0,0.96505,2e-05,5.20893]
[1777298855369,50.11,77826.38,0.0,0.96505,2e-05,5.20893]
[1777298855523,50.11,77826.38,0.0,0.96505,2e-05,5.20893]
[1777298855595,50.11,77825.59,0.0,0.96503,2e-05,5.21137]
[1777298855921,50.11,77825.59,0.0,0.96503,2e-05,5.21137]
[1777298855961,50.11,77825.59,0.0,0.96503,2e-05,5.21137]
[1777298856022,50.11,77825.59,0.0,0.96503,2e-05,5.21137]
[1777298861262,50.12,77826.98,0.0,0.96504,2e-05,5.20921]
[1777298863246,50.12,77829.0,0.0,0.96509,2e-05,5.20399]
[1777298863277,50.12,77829.0,0.0,0.96509,2e-05,5.20399]
[1777298863440,50.12,77829.0,0.0,0.96509,2e-05,5.20399]
[1777298863555,50.12,77829.0,0.0,0.96509,2e-05,5.20399]
[1777298863626,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298863780,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298863945,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298864020,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298864038,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298864268,50.12,77828.37,0.0,0.96507,2e-05,5.206]
[1777298866297,50.12,77814.2,0.0,0.96474,2e-05,5.24553]
[1777298867304,50.12,77806.07,0.0,0.96455,2e-05,5.26805]
[1777298868311,50.12,77801.79,0.0,0.96445,2e-05,5.27999]
[1777298871333,50.12,77817.92,0.0,0.96482,2e-05,5.23627]
[1777298872340,50.12,77820.45,0.0,0.96487,2e-05,5.22959]
[1777298874061,50.13,77820.63,0.0,0.96488,2e-05,5.22935]
[1777298874140,50.13,77820.63,0.0,0.96488,2e-05,5.22935]
[1777298874196,50.13,77820.63,0.0,0.96488,2e-05,5.22935]
[1777298874277,50.13,77820.63,0.0,0.96488,2e-05,5.22935]
[1777298874353,50.13,77823.11,0.0,0.96493,2e-05,5.22282]
[1777298875631,50.13,77823.11,0.0,0.96493,2e-05,5.22282]
[1777298875777,50.13,77823.11,0.0,0.96493,2e-05,5.22282]
[1777298876020,50.13,77824.38,0.0,0.96496,2e-05,5.21987]
[1777298876076,50.13,77824.38,0.0,0.96496,2e-05,5.21987]
[1777298876271,50.13,77824.38,0.0,0.96496,2e-05,5.21987]
[1777298880104,50.13,77824.38,0.0,0.96495,2e-05,5.22063]
[1777298880132,50.13,77824.38,0.0,0.96495,2e-05,5.22063]
[1777298880278,50.13,77824.38,0.0,0.96495,2e-05,5.22063]
[1777298880396,50.13,77825.89,0.0,0.96498,2e-05,5.21677]
[1777298883548,50.13,77825.81,0.0,0.96498,2e-05,5.21751]
[1777298883612,50.13,77825.81,0.0,0.96498,2e-05,5.21751]
[1777298883778,50.13,77825.81,0.0,0.96498,2e-05,5.21751]
[1777298884425,50.13,77832.37,0.0,0.96512,2e-05,5.20015]
[1777298885030,50.13,77832.37,0.0,0.96512,2e-05,5.20015]
[1777298885082,50.13,77832.37,0.0,0.96512,2e-05,5.20015]
[1777298885274,50.13,77832.37,0.0,0.96512,2e-05,5.20015]
[1777298885432,50.13,77834.72,0.0,0.96517,2e-05,5.19405]
[1777298886439,50.14,77839.99,0.0,0.96529,2e-05,5.18004]
[1777298888527,50.14,77841.38,0.0,0.96532,2e-05,5.17659]
[1777298888695,50.14,77841.38,0.0,0.96532,2e-05,5.17659]
[1777298888772,50.14,77841.38,0.0,0.96532,2e-05,5.17659]
[1777298892406,50.14,77844.12,0.0,0.96537,2e-05,5.17049]
[1777298892524,50.14,77844.12,0.0,0.96537,2e-05,5.17049]
[1777298892620,50.14,77846.78,0.0,0.96543,2e-05,5.16362]
[1777298896509,50.15,77850.53,0.0,0.9655,2e-05,5.15489]
[1777298897516,50.15,77856.05,0.0,0.96562,2e-05,5.14036]
[1777298898523,50.15,77850.56,0.0,0.96549,2e-05,5.15557]
[1777298900746,50.15,77847.33,0.0,0.96542,2e-05,5.16471]
[1777298900750,50.15,77847.33,0.0,0.96542,2e-05,5.16471]
[1777298900774,50.15,77847.33,0.0,0.96542,2e-05,5.16471]
[1777298901770,50.15,77846.74,0.0,0.9654,2e-05,5.16667]
[1777298901545,50.15,77845.57,0.0,0.96537,2e-05,5.17019]
[1777298901822,50.15,77845.57,0.0,0.96537,2e-05,5.17019]
[1777298902022,50.15,77845.57,0.0,0.96537,2e-05,5.17019]
[1777298902552,50.15,77841.41,0.0,0.96528,2e-05,5.18182]
[1777298903559,50.15,77835.06,0.0,0.96513,2e-05,5.1994]
[1777298904203,50.15,77835.06,0.0,0.96513,2e-05,5.1994]
[1777298904279,50.15,77835.06,0.0,0.96513,2e-05,5.1994]
[1777298904314,50.15,77835.06,0.0,0.96513,2e-05,5.1994]
[1777298904769,50.15,77835.06,0.0,0.96513,2e-05,5.1994]
[1777298904566,50.15,77832.98,0.0,0.96508,2e-05,5.20538]
[1777298905021,50.15,77832.98,0.0,0.96508,2e-05,5.20538]
[1777298905572,50.16,77826.15,0.0,0.96492,2e-05,5.22428]
[1777298906580,50.16,77818.6,0.0,0.96475,2e-05,5.24519]
[1777298908363,50.16,77819.12,0.0,0.96476,2e-05,5.24402]
[1777298908416,50.16,77819.12,0.0,0.96476,2e-05,5.24402]
[1777298908523,50.16,77819.12,0.0,0.96476,2e-05,5.24402]
[1777298908593,50.16,77816.44,0.0,0.96469,2e-05,5.25156]
[1777298909687,50.16,77816.44,0.0,0.96469,2e-05,5.25156]
[1777298909698,50.16,77816.44,0.0,0.96469,2e-05,5.25156]
[1777298909777,50.16,77816.44,0.0,0.96469,2e-05,5.25156]
[1777298915643,50.16,77826.33,0.0,0.96492,2e-05,5.22318]
[1777298915964,50.16,77826.33,0.0,0.96492,2e-05,5.22318]
[1777298916029,50.16,77826.33,0.0,0.96492,2e-05,5.22318]
[1777298916258,50.16,77826.33,0.0,0.96492,2e-05,5.22318]
[1777298916650,50.16,77828.31,0.0,0.96497,2e-05,5.218]
[1777298917033,50.16,77828.31,0.0,0.96497,2e-05,5.218]
[1777298917083,50.16,77828.31,0.0,0.96497,2e-05,5.218]
[1777298917273,50.16,77828.31,0.0,0.96497,2e-05,5.218]
[1777298918664,50.16,77836.54,0.0,0.96515,2e-05,5.19612]
[1777298920511,50.17,77834.9,0.0,0.96511,2e-05,5.20085]
[1777298920523,50.17,77834.9,0.0,0.96511,2e-05,5.20085]
[1777298920563,50.17,77834.9,0.0,0.96511,2e-05,5.20085]
[1777298920678,50.17,77839.44,0.0,0.96521,2e-05,5.18882]
[1777298922679,50.17,77838.94,0.0,0.9652,2e-05,5.19047]
[1777298922733,50.17,77838.94,0.0,0.9652,2e-05,5.19047]
[1777298922774,50.17,77838.94,0.0,0.9652,2e-05,5.19047]
[1777298923104,50.17,77839.07,0.0,0.9652,2e-05,5.19074]
[1777298923269,50.17,77839.07,0.0,0.9652,2e-05,5.19074]
[1777298925186,50.17,77838.34,0.0,0.96517,2e-05,5.19335]
[1777298925238,50.17,77838.34,0.0,0.96517,2e-05,5.19335]
[1777298925269,50.17,77838.34,0.0,0.96517,2e-05,5.19335]
[1777298925713,50.17,77836.9,0.0,0.96514,2e-05,5.19757]
[1777298929400,50.17,77837.11,0.0,0.96514,2e-05,5.19788]
[1777298929447,50.17,77837.11,0.0,0.96514,2e-05,5.19788]
[1777298929522,50.17,77837.11,0.0,0.96514,2e-05,5.19788]
[1777298929740,50.18,77835.82,0.0,0.96511,2e-05,5.20168]
[1777298930304,50.18,77835.82,0.0,0.96511,2e-05,5.20168]
[1777298930334,50.18,77835.82,0.0,0.96511,2e-05,5.20168]
[1777298930526,50.18,77835.82,0.0,0.96511,2e-05,5.20168]
[1777298932762,50.18,77839.6,0.0,0.96518,2e-05,5.19229]
[1777298935101,50.18,77838.03,0.0,0.96514,2e-05,5.19716]
[1777298935153,50.18,77838.03,0.0,0.96514,2e-05,5.19716]
[1777298935274,50.18,77838.03,0.0,0.96514,2e-05,5.19716]
[1777298935783,50.18,77837.39,0.0,0.96513,2e-05,5.19919]
[1777298936275,50.18,77837.39,0.0,0.96513,2e-05,5.19919]
[1777298936327,50.18,77837.39,0.0,0.96513,2e-05,5.19919]
[1777298936524,50.18,77837.39,0.0,0.96513,2e-05,5.19919]
[1777298939118,50.18,77835.46,0.0,0.96508,2e-05,5.20529]
[1777298939167,50.18,77835.46,0.0,0.96508,2e-05,5.20529]
[1777298939269,50.18,77835.46,0.0,0.96508,2e-05,5.20529]
[1777298939811,50.18,77836.1,0.0,0.96509,2e-05,5.20383]
[1777298940518,50.18,77836.1,0.0,0.96509,2e-05,5.20383]
[1777298940708,50.18,77836.1,0.0,0.96509,2e-05,5.20383]
[1777298940768,50.18,77836.1,0.0,0.96509,2e-05,5.20383]
[1777298940930,50.18,77834.43,0.0,0.96505,2e-05,5.20865]
[1777298941020,50.18,77834.43,0.0,0.96505,2e-05,5.20865]
[1777298947055,50.19,77832.86,0.0,0.965,2e-05,5.21423]
[1777298947098,50.19,77832.86,0.0,0.965,2e-05,5.21423]
[1777298947108,50.19,77832.86,0.0,0.965,2e-05,5.21423]
[1777298947153,50.19,77835.3,0.0,0.96505,2e-05,5.20784]
[1777298948566,50.19,77835.3,0.0,0.96505,2e-05,5.20784]
[1777298948599,50.19,77835.3,0.0,0.96505,2e-05,5.20784]
[1777298948783,50.19,77835.3,0.0,0.96505,2e-05,5.20784]
[1777298952288,50.19,77837.47,0.0,0.96509,2e-05,5.20305]
[1777298952340,50.19,77837.47,0.0,0.96509,2e-05,5.20305]
[1777298952522,50.19,77837.47,0.0,0.96509,2e-05,5.20305]
[1777298952623,50.19,77837.94,0.0,0.9651,2e-05,5.20204]
[1777298956959,50.2,77837.25,0.0,0.96508,2e-05,5.20501]
[1777298957011,50.2,77837.25,0.0,0.96508,2e-05,5.20501]
[1777298957024,50.2,77837.25,0.0,0.96508,2e-05,5.20501]
[1777298960326,50.2,77836.58,0.0,0.96506,2e-05,5.20765]
[1777298960379,50.2,77836.58,0.0,0.96506,2e-05,5.20765]
[1777298960526,50.2,77836.58,0.0,0.96506,2e-05,5.20765]
[1777298960627,50.2,77836.28,0.0,0.96505,2e-05,5.20873]
[1777298961968,50.2,77838.91,0.0,0.9651,2e-05,5.20212]
[1777298967004,50.21,77838.53,0.0,0.96508,2e-05,5.20452]
[1777298969334,50.21,77839.25,0.0,0.9651,2e-05,5.20284]
[1777298969386,50.21,77839.25,0.0,0.9651,2e-05,5.20284]
[1777298969524,50.21,77839.25,0.0,0.9651,2e-05,5.20284]
[1777298969557,50.21,77839.27,0.0,0.9651,2e-05,5.20307]
[1777298970403,50.21,77839.27,0.0,0.9651,2e-05,5.20307]
[1777298970450,50.21,77839.27,0.0,0.9651,2e-05,5.20307]
[1777298970530,50.21,77839.27,0.0,0.9651,2e-05,5.20307]
[1777298972039,50.21,77843.05,0.0,0.96519,2e-05,5.19089]
[1777298974883,50.21,77843.81,0.0,0.96521,2e-05,5.18912]
[1777298975024,50.21,77845.12,0.0,0.96523,2e-05,5.18587]
[1777298975126,50.21,77845.12,0.0,0.96523,2e-05,5.18587]
[1777298975214,50.21,77848.66,0.0,0.96531,2e-05,5.17658]
[1777298976432,50.21,77848.66,0.0,0.96531,2e-05,5.17658]
[1777298976522,50.21,77848.66,0.0,0.96531,2e-05,5.17658]
[1777298979426,50.22,77849.52,0.0,0.96532,2e-05,5.17522]
[1777298979478,50.22,77849.52,0.0,0.96532,2e-05,5.17522]
[1777298979525,50.22,77849.52,0.0,0.96532,2e-05,5.17522]
[1777298979541,50.22,77843.06,0.0,0.96517,2e-05,5.19305]
[1777298981103,50.22,77840.38,0.0,0.96511,2e-05,5.2009]
[1777298985490,50.22,77839.21,0.0,0.96508,2e-05,5.20489]
[1777298985520,50.22,77839.21,0.0,0.96508,2e-05,5.20489]
[1777298985542,50.22,77839.21,0.0,0.96508,2e-05,5.20489]
[1777298985955,50.22,77839.01,0.0,0.96507,2e-05,5.20569]
[1777298986019,50.22,77839.01,0.0,0.96507,2e-05,5.20569]
[1777298987145,50.22,77834.77,0.0,0.96497,2e-05,5.21774]
[1777298989960,50.22,77836.96,0.0,0.96501,2e-05,5.21225]
[1777298990022,50.22,77836.96,0.0,0.96501,2e-05,5.21225]
[1777298990189,50.22,77836.96,0.0,0.96501,2e-05,5.21225]
[1777298990272,50.23,77839.67,0.0,0.96507,2e-05,5.20513]
[1777298993203,50.23,77840.0,0.0,0.96508,2e-05,5.20476]
[1777298993274,50.23,77840.0,0.0,0.96508,2e-05,5.20476]
[1777298995204,50.23,77826.0,0.0,0.96475,2e-05,5.24364]
[1777298996190,50.23,77826.0,0.0,0.96475,2e-05,5.24364]
[1777298996244,50.23,77826.0,0.0,0.96475,2e-05,5.24364]
[1777298996277,50.23,77826.0,0.0,0.96475,2e-05,5.24364]
[1777298996346,50.23,77819.83,0.0,0.96461,2e-05,5.2607]
[1777299002833,50.23,77817.62,0.0,0.96455,2e-05,5.26756]
[1777299002253,50.23,77811.71,0.0,0.96441,2e-05,5.28392]
[1777299003500,50.23,77811.71,0.0,0.96441,2e-05,5.28392]
[1777299003521,50.23,77811.71,0.0,0.96441,2e-05,5.28392]
[1777299003578,50.23,77811.71,0.0,0.96441,2e-05,5.28392]
[1777299005273,50.23,77804.28,0.0,0.96424,2e-05,5.30472]
[1777299006281,50.23,77796.5,0.0,0.96406,2e-05,5.32626]
[1777299007288,50.23,77790.74,0.0,0.96392,2e-05,5.34224]
[1777299008723,50.23,77790.74,0.0,0.96392,2e-05,5.34224]
[1777299008772,50.23,77790.74,0.0,0.96392,2e-05,5.34224]
[1777299009190,50.23,77789.84,0.0,0.9639,2e-05,5.34479]
[1777299009302,50.23,77785.11,0.0,0.96379,2e-05,5.35789]
[1777299010308,50.23,77781.36,0.0,0.9637,2e-05,5.3683]
[1777299013833,50.23,77780.87,0.0,0.96369,2e-05,5.36963]
[1777299013886,50.23,77780.87,0.0,0.96369,2e-05,5.36963]
[1777299013338,50.23,77774.96,0.0,0.96355,2e-05,5.38603]
[1777299014018,50.23,77774.96,0.0,0.96355,2e-05,5.38603]
[1777299018398,50.23,77779.4,0.0,0.96366,2e-05,5.37341]
[1777299018935,50.23,77779.4,0.0,0.96366,2e-05,5.37341]
[1777299018987,50.23,77779.4,0.0,0.96366,2e-05,5.37341]
[1777299019019,50.23,77779.4,0.0,0.96366,2e-05,5.37341]
[1777299019405,50.23,77782.8,0.0,0.96374,2e-05,5.36394]
[1777299020412,50.23,77779.87,0.0,0.96367,2e-05,5.37206]
[1777299022426,50.23,77776.49,0.0,0.96359,2e-05,5.38095]
[1777299023432,50.23,77779.43,0.0,0.96367,2e-05,5.37229]
[1777299025446,50.23,77776.94,0.0,0.96362,2e-05,5.37826]
[1777299026454,50.23,77779.43,0.0,0.96368,2e-05,5.37086]
[1777299031491,50.22,77780.8,0.0,0.96375,2e-05,5.36191]
[1777299035519,50.21,77777.62,0.0,0.96369,2e-05,5.36892]
[1777299040554,50.21,77777.03,0.0,0.96369,2e-05,5.36824]
[1777299045589,50.2,77779.67,0.0,0.96377,2e-05,5.3586]
[1777299046595,50.2,77774.75,0.0,0.96366,2e-05,5.37182]
[1777299051632,50.19,77775.37,0.0,0.9637,2e-05,5.36778]
[1777299053646,50.19,77778.43,0.0,0.96378,2e-05,5.35836]
[1777299055660,50.19,77775.23,0.0,0.96371,2e-05,5.36636]
[1777299059688,50.18,77778.13,0.0,0.96379,2e-05,5.3565]
[1777299061702,50.18,77768.88,0.0,0.96358,2e-05,5.38134]
[1777299062718,50.18,77764.11,0.0,0.96347,2e-05,5.39419]
[1777299064723,50.17,77760.77,0.0,0.9634,2e-05,5.40253]
[1777299065730,50.17,77766.07,0.0,0.96353,2e-05,5.38724]
[1777299067754,50.17,77771.74,0.0,0.96367,2e-05,5.37045]
[1777299068761,50.17,77789.05,0.0,0.96408,2e-05,5.32199]
[1777299069768,50.17,77801.19,0.0,0.96437,2e-05,5.28805]
[1777299070775,50.17,77805.39,0.0,0.96447,2e-05,5.27613]
[1777299071782,50.16,77806.6,0.0,0.9645,2e-05,5.27249]
[1777299076818,50.16,77807.42,0.0,0.96453,2e-05,5.2688]
[1777299079839,50.16,77810.33,0.0,0.9646,2e-05,5.25999]
[1777299080846,50.16,77815.59,0.0,0.96473,2e-05,5.24531]
[1777299082863,50.16,77815.33,0.0,0.96472,2e-05,5.24553]
[1777299084877,50.15,77812.87,0.0,0.96467,2e-05,5.25181]
[1777299087899,50.15,77809.6,0.0,0.9646,2e-05,5.26007]
[1777299088906,50.15,77806.85,0.0,0.96454,2e-05,5.26714]
[1777299090920,50.15,77803.14,0.0,0.96446,2e-05,5.2768]
[1777299091927,50.15,77799.64,0.0,0.9644,2e-05,5.28335]
[1777299092933,50.15,77795.13,0.0,0.9643,2e-05,5.29548]
[1777299094948,50.15,77792.07,0.0,0.96423,2e-05,5.3033]
[1777299096962,50.14,77797.31,0.0,0.96436,2e-05,5.28822]
[1777299100990,50.14,77798.49,0.0,0.96439,2e-05,5.28383]
[1777299104014,50.14,77795.95,0.0,0.96434,2e-05,5.28998]
[1777299109342,50.13,77794.01,0.0,0.96431,2e-05,5.29416]
[1777299109432,50.13,77796.82,0.0,0.96438,2e-05,5.28613]
[1777299110054,50.13,77805.3,0.0,0.96457,2e-05,5.26254]
[1777299111060,50.13,77807.47,0.0,0.96463,2e-05,5.25634]
[1777299112068,50.13,77815.48,0.0,0.96481,2e-05,5.23419]
[1777299115089,50.13,77819.72,0.0,0.96491,2e-05,5.22204]
[1777299116096,50.13,77829.92,0.0,0.96515,2e-05,5.19408]
[1777299117103,50.13,77830.94,0.0,0.96517,2e-05,5.19119]
[1777299119117,50.13,77837.0,0.0,0.96531,2e-05,5.17449]
[1777299122141,50.13,77844.51,0.0,0.96548,2e-05,5.15387]
[1777299123462,50.13,77853.2,0.0,0.96568,2e-05,5.13035]
[1777299125162,50.13,77856.61,0.0,0.96576,2e-05,5.12112]
[1777299127177,50.13,77860.69,0.0,0.96585,2e-05,5.11012]
[1777299129448,50.13,77860.3,0.0,0.96584,2e-05,5.11119]
[1777299129486,50.13,77860.3,0.0,0.96584,2e-05,5.11119]
[1777299129521,50.13,77860.3,0.0,0.96584,2e-05,5.11119]
[1777299129588,50.13,77864.52,0.0,0.96593,2e-05,5.09986]
[1777299132212,50.13,77867.09,0.0,0.96599,2e-05,5.09308]
[1777299136240,50.13,77864.33,0.0,0.96593,2e-05,5.10068]
[1777299140268,50.13,77869.93,0.0,0.96605,2e-05,5.08579]
[1777299144296,50.13,77866.79,0.0,0.96598,2e-05,5.09441]
[1777299149331,50.13,77868.68,0.0,0.96602,2e-05,5.08958]
[1777299151345,50.13,77864.6,0.0,0.96595,2e-05,5.0979]
[1777299156380,50.13,77861.78,0.0,0.96588,2e-05,5.10562]
[1777299158394,50.13,77857.58,0.0,0.96579,2e-05,5.11695]
[1777299159401,50.13,77855.03,0.0,0.96573,2e-05,5.12381]
[1777299163429,50.13,77858.26,0.0,0.9658,2e-05,5.11509]
[1777299164436,50.13,77862.37,0.0,0.96589,2e-05,5.10404]
[1777299165443,50.13,77865.22,0.0,0.96596,2e-05,5.09641]
[1777299170478,50.13,77865.82,0.0,0.96597,2e-05,5.09497]
[1777299171485,50.13,77862.04,0.0,0.96588,2e-05,5.10516]
[1777299174508,50.13,77857.53,0.0,0.96578,2e-05,5.11732]
[1777299176522,50.13,77860.27,0.0,0.96584,2e-05,5.10995]
[1777299178536,50.13,77864.07,0.0,0.96593,2e-05,5.09977]
[1777299183570,50.13,77863.56,0.0,0.96592,2e-05,5.10127]
[1777299188606,50.13,77859.96,0.0,0.96584,2e-05,5.11102]
[1777299191627,50.13,77863.17,0.0,0.96591,2e-05,5.1024]
[1777299196662,50.13,77866.18,0.0,0.96597,2e-05,5.09439]
[1777299198677,50.13,77871.81,0.0,0.9661,2e-05,5.07937]
[1777299200090,50.13,77868.23,0.0,0.96602,2e-05,5.08905]
[1777299202705,50.13,77865.21,0.0,0.96595,2e-05,5.09722]
[1777299207740,50.13,77864.32,0.0,0.96593,2e-05,5.09971]
[1777299212774,50.13,77864.59,0.0,0.96595,2e-05,5.09635]
[1777299216803,50.13,77866.99,0.0,0.96601,2e-05,5.09001]
[1777299221838,50.13,77867.8,0.0,0.96602,2e-05,5.088]
[1777299226873,50.13,77873.74,0.0,0.96615,2e-05,5.07227]
[1777299227879,50.13,77877.28,0.0,0.96623,2e-05,5.06285]
[1777299228887,50.13,77883.93,0.0,0.96638,2e-05,5.04516]
[1777299229894,50.14,77897.96,0.0,0.96669,2e-05,5.00796]
[1777299230901,50.14,77901.74,0.0,0.96677,2e-05,4.99805]
[1777299231908,50.14,77901.52,0.0,0.96676,2e-05,4.9988]
[1777299234929,50.14,77898.63,0.0,0.96669,2e-05,5.007]
[1777299236943,50.14,77895.77,0.0,0.96663,2e-05,5.01492]
[1777299241978,50.14,77896.77,0.0,0.96664,2e-05,5.01304]
[1777299247013,50.14,77899.07,0.0,0.96669,2e-05,5.00771]
[1777299252049,50.15,77897.49,0.0,0.96665,2e-05,5.01289]
[1777299253056,50.15,77900.05,0.0,0.9667,2e-05,5.00626]
[1777299258091,50.15,77900.15,0.0,0.9667,2e-05,5.00685]
[1777299259098,50.15,77903.82,0.0,0.96678,2e-05,4.9973]
[1777299264133,50.15,77900.72,0.0,0.9667,2e-05,5.0064]
[1777299266147,50.15,77897.94,0.0,0.96664,2e-05,5.01409]
[1777299268161,50.15,77894.22,0.0,0.96655,2e-05,5.02425]
[1777299269170,50.15,77882.1,0.0,0.96628,2e-05,5.05664]
[1777299270177,50.16,77873.52,0.0,0.96609,2e-05,5.07964]
[1777299273198,50.16,77871.9,0.0,0.96607,2e-05,5.08136]
[1777299274205,50.16,77865.39,0.0,0.96593,2e-05,5.09884]
[1777299279547,50.16,77867.45,0.0,0.96597,2e-05,5.09338]
[1777299279743,50.16,77866.56,0.0,0.96595,2e-05,5.09579]
[1777299280289,50.16,77866.56,0.0,0.96595,2e-05,5.09579]
[1777299280415,50.16,77840.5,0.0,0.96537,2e-05,5.16603]
[1777299281782,50.16,77840.5,0.0,0.96537,2e-05,5.16603]
[1777299281882,50.16,77844.78,0.0,0.96546,2e-05,5.15437]
[1777299282995,50.16,77844.78,0.0,0.96546,2e-05,5.15437]
[1777299283593,50.16,77847.87,0.0,0.96554,2e-05,5.14588]
[1777299283694,50.16,77849.46,0.0,0.96557,2e-05,5.14159]
[1777299285776,50.16,77850.22,0.0,0.96559,2e-05,5.13948]
[1777299285852,50.15,77851.97,0.0,0.96563,2e-05,5.13471]
[1777299289786,50.15,77851.64,0.0,0.96562,2e-05,5.13548]
[1777299289887,50.15,77851.08,0.0,0.96561,2e-05,5.13695]
[1777299293778,50.15,77848.04,0.0,0.96554,2e-05,5.14499]
[1777299293862,50.15,77848.2,0.0,0.96555,2e-05,5.1445]
[1777299295778,50.15,77846.45,0.0,0.96551,2e-05,5.14916]
[1777299295875,50.15,77850.66,0.0,0.9656,2e-05,5.13773]
[1777299300389,50.15,77857.7,0.0,0.96576,2e-05,5.11857]
[1777299301675,50.15,77857.7,0.0,0.96576,2e-05,5.11857]
[1777299301796,50.15,77857.7,0.0,0.96576,2e-05,5.11857]
[1777299301811,50.15,77857.7,0.0,0.96576,2e-05,5.11857]
[1777299302115,50.15,77857.7,0.0,0.96576,2e-05,5.11857]
[1777299302191,50.15,77860.46,0.0,0.96582,2e-05,5.11114]
[1777299302311,50.15,77860.46,0.0,0.96582,2e-05,5.11114]
[1777299304417,50.15,77874.61,0.0,0.96614,2e-05,5.07324]
[1777299305423,50.15,77882.18,0.0,0.96631,2e-05,5.05309]
[1777299306435,50.15,77889.7,0.0,0.96647,2e-05,5.03317]
[1777299307439,50.15,77908.07,0.0,0.96687,2e-05,4.98463]
[1777299308446,50.15,77910.96,0.0,0.96694,2e-05,4.97722]
[1777299313481,50.16,77903.06,0.0,0.96675,2e-05,4.99921]
[1777299316502,50.16,77908.55,0.0,0.96687,2e-05,4.98527]
[1777299318095,50.16,77908.55,0.0,0.96687,2e-05,4.98527]
[1777299318147,50.16,77908.55,0.0,0.96687,2e-05,4.98527]
[1777299318269,50.16,77908.55,0.0,0.96687,2e-05,4.98527]
[1777299318223,50.16,77908.67,0.0,0.96687,2e-05,4.98538]
[1777299323263,50.16,77912.0,0.0,0.96694,2e-05,4.97725]
[1777299323269,50.16,77912.0,0.0,0.96694,2e-05,4.97725]
[1777299323315,50.16,77911.94,0.0,0.96693,2e-05,4.97763]
[1777299323551,50.16,77910.36,0.0,0.9669,2e-05,4.98202]
[1777299324759,50.16,77910.36,0.0,0.9669,2e-05,4.98202]
[1777299324769,50.16,77910.36,0.0,0.9669,2e-05,4.98202]
[1777299324860,50.17,77912.35,0.0,0.96694,2e-05,4.97699]
[1777299330599,50.17,77915.3,0.0,0.96699,2e-05,4.97063]
[1777299332996,50.17,77912.55,0.0,0.96695,2e-05,4.9754]
[1777299333023,50.17,77912.55,0.0,0.96695,2e-05,4.9754]
[1777299333055,50.17,77912.55,0.0,0.96695,2e-05,4.9754]
[1777299333146,50.17,77911.89,0.0,0.96693,2e-05,4.97759]
[1777299334883,50.17,77910.92,0.0,0.96691,2e-05,4.98015]
[1777299335018,50.17,77910.92,0.0,0.96691,2e-05,4.98015]
[1777299335043,50.17,77910.81,0.0,0.9669,2e-05,4.98066]
[1777299339197,50.17,77910.99,0.0,0.9669,2e-05,4.98083]
[1777299339270,50.17,77910.99,0.0,0.9669,2e-05,4.98083]
[1777299339227,50.18,77911.11,0.0,0.9669,2e-05,4.98095]
[1777299339312,50.18,77911.11,0.0,0.9669,2e-05,4.98095]
[1777299340123,50.18,77911.11,0.0,0.9669,2e-05,4.98095]
[1777299340269,50.18,77911.11,0.0,0.9669,2e-05,4.98095]
[1777299340224,50.18,77912.65,0.0,0.96693,2e-05,4.97711]
[1777299345840,50.18,77911.16,0.0,0.96689,2e-05,4.98192]
[1777299345906,50.18,77911.16,0.0,0.96689,2e-05,4.98192]
[1777299346021,50.18,77911.16,0.0,0.96689,2e-05,4.98192]
[1777299346103,50.18,77910.51,0.0,0.96688,2e-05,4.98385]
[1777299347719,50.18,77906.6,0.0,0.96679,2e-05,4.99459]
[1777299350763,50.18,77908.25,0.0,0.96682,2e-05,4.99062]
[1777299350769,50.18,77908.25,0.0,0.96682,2e-05,4.99062]
[1777299350907,50.18,77908.25,0.0,0.96682,2e-05,4.99062]
[1777299350927,50.18,77905.27,0.0,0.96675,2e-05,4.9987]
[1777299351623,50.18,77905.27,0.0,0.96675,2e-05,4.9987]
[1777299351773,50.18,77905.27,0.0,0.96675,2e-05,4.9987]
[1777299351871,50.18,77905.38,0.0,0.96676,2e-05,4.99859]
[1777299356787,50.19,77897.92,0.0,0.96658,2e-05,5.01923]
[1777299357794,50.19,77889.78,0.0,0.9664,2e-05,5.041]
[1777299358892,50.19,77889.78,0.0,0.9664,2e-05,5.041]
[1777299358990,50.19,77889.78,0.0,0.9664,2e-05,5.041]
[1777299359022,50.19,77889.78,0.0,0.9664,2e-05,5.041]
[1777299359049,50.19,77887.92,0.0,0.96636,2e-05,5.0465]
[1777299362226,50.19,77888.77,0.0,0.96637,2e-05,5.04533]
[1777299362271,50.19,77888.77,0.0,0.96637,2e-05,5.04533]
[1777299362283,50.19,77888.77,0.0,0.96637,2e-05,5.04533]
[1777299362264,50.19,77884.85,0.0,0.96627,2e-05,5.05683]
[1777299362428,50.19,77884.85,0.0,0.96627,2e-05,5.05683]
[1777299362520,50.19,77884.85,0.0,0.96627,2e-05,5.05683]
[1777299362830,50.19,77886.55,0.0,0.96631,2e-05,5.0523]
[1777299366904,50.2,77886.44,0.0,0.9663,2e-05,5.05418]
[1777299366938,50.2,77886.44,0.0,0.9663,2e-05,5.05418]
[1777299367024,50.2,77886.44,0.0,0.9663,2e-05,5.05418]
[1777299367062,50.2,77885.28,0.0,0.96627,2e-05,5.05779]
[1777299367865,50.2,77881.48,0.0,0.96618,2e-05,5.06844]
[1777299368872,50.2,77885.35,0.0,0.96626,2e-05,5.05818]
[1777299370442,50.2,77882.08,0.0,0.96619,2e-05,5.06697]
[1777299370490,50.2,77882.08,0.0,0.96619,2e-05,5.06697]
[1777299370521,50.2,77882.08,0.0,0.96619,2e-05,5.06697]
[1777299370886,50.2,77880.32,0.0,0.96615,2e-05,5.07173]
[1777299373762,50.2,77878.1,0.0,0.9661,2e-05,5.07776]
[1777299373776,50.2,77878.1,0.0,0.9661,2e-05,5.07776]
[1777299373814,50.2,77878.1,0.0,0.9661,2e-05,5.07776]
[1777299374019,50.2,77878.1,0.0,0.9661,2e-05,5.07776]
[1777299374090,50.2,77875.71,0.0,0.96605,2e-05,5.0842]
[1777299374913,50.2,77882.12,0.0,0.96619,2e-05,5.0671]
[1777299375921,50.2,77894.05,0.0,0.96645,2e-05,5.03539]
[1777299376521,50.2,77894.05,0.0,0.96645,2e-05,5.03539]
[1777299376610,50.2,77894.05,0.0,0.96645,2e-05,5.03539]
[1777299376770,50.2,77894.05,0.0,0.96645,2e-05,5.03539]
[1777299376928,50.2,77895.55,0.0,0.96648,2e-05,5.03152]
[1777299381963,50.21,77897.52,0.0,0.96652,2e-05,5.02693]
[1777299382970,50.21,77893.34,0.0,0.96643,2e-05,5.03816]
[1777299383673,50.21,77893.34,0.0,0.96643,2e-05,5.03816]
[1777299383778,50.21,77893.34,0.0,0.96643,2e-05,5.03816]
[1777299384185,50.21,77893.34,0.0,0.96643,2e-05,5.03816]
[1777299384239,50.21,77888.23,0.0,0.96631,2e-05,5.05196]
[1777299384884,50.21,77888.23,0.0,0.96631,2e-05,5.05196]
[1777299385023,50.21,77888.23,0.0,0.96631,2e-05,5.05196]
[1777299385112,50.21,77886.22,0.0,0.96627,2e-05,5.05731]
[1777299386998,50.21,77882.27,0.0,0.96618,2e-05,5.068]
[1777299388166,50.21,77882.27,0.0,0.96618,2e-05,5.068]
[1777299388221,50.21,77882.27,0.0,0.96618,2e-05,5.068]
[1777299388278,50.21,77882.27,0.0,0.96618,2e-05,5.068]
[1777299388227,50.21,77880.59,0.0,0.96614,2e-05,5.07254]
[1777299391031,50.21,77877.55,0.0,0.96609,2e-05,5.07808]
[1777299393434,50.21,77876.45,0.0,0.96607,2e-05,5.08111]
[1777299393486,50.21,77876.45,0.0,0.96607,2e-05,5.08111]
[1777299393521,50.21,77876.45,0.0,0.96607,2e-05,5.08111]
[1777299394052,50.21,77875.0,0.0,0.96603,2e-05,5.08502]
[1777299396557,50.21,77877.05,0.0,0.96608,2e-05,5.0796]
[1777299396572,50.21,77877.05,0.0,0.96608,2e-05,5.0796]
[1777299396769,50.21,77877.05,0.0,0.96608,2e-05,5.0796]
[1777299397073,50.21,77879.38,0.0,0.96613,2e-05,5.0734]
[1777299401050,50.21,77882.29,0.0,0.96619,2e-05,5.06578]
[1777299401105,50.21,77882.29,0.0,0.96619,2e-05,5.06578]
[1777299401269,50.21,77882.29,0.0,0.96619,2e-05,5.06578]
[1777299401313,50.21,77876.73,0.0,0.96607,2e-05,5.08074]
[1777299403115,50.21,77871.45,0.0,0.96595,2e-05,5.09492]
[1777299404122,50.21,77867.17,0.0,0.96586,2e-05,5.10642]
[1777299405172,50.21,77867.17,0.0,0.96586,2e-05,5.10642]
[1777299405215,50.21,77867.17,0.0,0.96586,2e-05,5.10642]
[1777299405270,50.21,77867.17,0.0,0.96586,2e-05,5.10642]
[1777299405263,50.21,77861.73,0.0,0.96573,2e-05,5.12105]
[1777299408150,50.21,77865.44,0.0,0.96582,2e-05,5.11103]
[1777299411149,50.21,77866.39,0.0,0.96584,2e-05,5.10845]
[1777299411158,50.21,77866.39,0.0,0.96584,2e-05,5.10845]
[1777299411270,50.21,77866.39,0.0,0.96584,2e-05,5.10845]
[1777299411295,50.21,77866.67,0.0,0.96585,2e-05,5.10769]
[1777299414192,50.21,77872.93,0.0,0.96599,2e-05,5.09091]
[1777299415301,50.21,77872.93,0.0,0.96599,2e-05,5.09091]
[1777299415353,50.21,77872.93,0.0,0.96599,2e-05,5.09091]
[1777299415328,50.21,77873.21,0.0,0.96599,2e-05,5.09021]
[1777299415518,50.21,77873.21,0.0,0.96599,2e-05,5.09021]
[1777299416206,50.21,77876.86,0.0,0.96607,2e-05,5.08045]
[1777299418220,50.21,77882.47,0.0,0.9662,2e-05,5.0656]
[1777299419603,50.21,77885.06,0.0,0.96625,2e-05,5.05877]
[1777299419610,50.21,77885.06,0.0,0.96625,2e-05,5.05877]
[1777299419774,50.21,77885.06,0.0,0.96625,2e-05,5.05877]
[1777299420234,50.21,77885.29,0.0,0.96626,2e-05,5.05816]
[1777299425268,50.21,77887.75,0.0,0.96631,2e-05,5.05213]
[1777299427283,50.21,77884.76,0.0,0.96624,2e-05,5.06028]
[1777299427597,50.21,77884.76,0.0,0.96624,2e-05,5.06028]
[1777299427708,50.21,77884.76,0.0,0.96624,2e-05,5.06028]
[1777299427770,50.21,77884.76,0.0,0.96624,2e-05,5.06028]
[1777299427785,50.21,77884.76,0.0,0.96624,2e-05,5.06028]
[1777299428289,50.21,77882.01,0.0,0.96618,2e-05,5.06769]
[1777299432238,50.21,77884.59,0.0,0.96623,2e-05,5.06101]
[1777299432268,50.21,77884.59,0.0,0.96623,2e-05,5.06101]
[1777299432318,50.21,77883.86,0.0,0.96622,2e-05,5.06302]
[1777299433816,50.21,77882.36,0.0,0.96618,2e-05,5.06709]
[1777299435768,50.21,77884.19,0.0,0.96622,2e-05,5.06233]
[1777299436346,50.21,77884.29,0.0,0.96622,2e-05,5.06214]
[1777299438360,50.21,77886.94,0.0,0.96628,2e-05,5.05522]
[1777299439083,50.21,77886.94,0.0,0.96628,2e-05,5.05522]
[1777299439178,50.21,77886.94,0.0,0.96628,2e-05,5.05522]
[1777299439268,50.21,77886.94,0.0,0.96628,2e-05,5.05522]
[1777299439367,50.22,77884.33,0.0,0.96622,2e-05,5.06226]
[1777299444403,50.22,77883.51,0.0,0.9662,2e-05,5.06477]
[1777299444458,50.22,77883.51,0.0,0.9662,2e-05,5.06477]
[1777299444492,50.22,77883.51,0.0,0.9662,2e-05,5.06477]
[1777299444518,50.22,77883.51,0.0,0.9662,2e-05,5.06477]
[1777299445408,50.22,77877.61,0.0,0.96607,2e-05,5.08059]
[1777299447423,50.22,77873.3,0.0,0.96598,2e-05,5.09218]
[1777299448430,50.22,77868.04,0.0,0.96586,2e-05,5.10629]
[1777299451451,50.22,77865.42,0.0,0.96582,2e-05,5.11054]
[1777299456369,50.22,77871.84,0.0,0.96596,2e-05,5.09331]
[1777299457494,50.22,77874.54,0.0,0.96602,2e-05,5.08612]
[1777299460515,50.22,77870.45,0.0,0.96593,2e-05,5.09719]
[1777299463538,50.22,77866.24,0.0,0.96583,2e-05,5.10853]
[1777299464545,50.22,77862.89,0.0,0.96576,2e-05,5.11753]
[1777299468843,50.22,77865.97,0.0,0.96583,2e-05,5.10922]
[1777299469579,50.22,77873.15,0.0,0.96599,2e-05,5.08997]
[1777299471595,50.22,77875.68,0.0,0.96604,2e-05,5.08328]
[1777299474616,50.22,77871.06,0.0,0.96594,2e-05,5.09578]
[1777299479651,50.22,77869.08,0.0,0.96589,2e-05,5.10118]
[1777299481665,50.22,77862.88,0.0,0.96576,2e-05,5.11784]
[1777299484686,50.22,77866.29,0.0,0.96583,2e-05,5.10866]
[1777299486700,50.22,77860.59,0.0,0.9657,2e-05,5.12397]
[1777299491735,50.22,77861.32,0.0,0.96572,2e-05,5.1219]
[1777299493750,50.22,77837.55,0.0,0.96519,2e-05,5.18606]
[1777299494756,50.22,77832.55,0.0,0.96507,2e-05,5.19951]
[1777299496771,50.22,77835.27,0.0,0.96514,2e-05,5.19182]
[1777299498785,50.22,77838.38,0.0,0.96521,2e-05,5.1831]
[1777299499792,50.21,77841.53,0.0,0.96528,2e-05,5.17444]
[1777299504827,50.21,77843.05,0.0,0.96532,2e-05,5.16978]
[1777299506841,50.21,77839.66,0.0,0.96525,2e-05,5.17875]
[1777299509862,50.21,77842.47,0.0,0.96531,2e-05,5.17078]
[1777299510869,50.21,77838.47,0.0,0.96522,2e-05,5.1815]
[1777299512882,50.21,77841.39,0.0,0.96531,2e-05,5.17056]
[1777299517919,50.21,77840.75,0.0,0.9653,2e-05,5.17172]
[1777299519932,50.21,77846.06,0.0,0.96542,2e-05,5.15712]
[1777299520940,50.21,77840.78,0.0,0.9653,2e-05,5.17131]
[1777299521946,50.21,77837.11,0.0,0.96522,2e-05,5.18158]
[1777299522954,50.21,77844.65,0.0,0.96538,2e-05,5.16146]
[1777299523960,50.21,77850.55,0.0,0.96552,2e-05,5.14586]
[1777299528996,50.22,77853.16,0.0,0.96556,2e-05,5.14065]
[1777299530006,50.22,77858.85,0.0,0.96568,2e-05,5.1257]
[1777299533025,50.22,77863.06,0.0,0.96577,2e-05,5.11561]
[1777299537059,50.23,77867.65,0.0,0.96586,2e-05,5.105]
[1777299538066,50.23,77877.93,0.0,0.96608,2e-05,5.07793]
[1777299539073,50.23,77879.81,0.0,0.96612,2e-05,5.0734]
[1777299541087,50.23,77884.8,0.0,0.96622,2e-05,5.06108]
[1777299543101,50.23,77891.97,0.0,0.96638,2e-05,5.0426]
[1777299546122,50.23,77895.53,0.0,0.96645,2e-05,5.0335]
[1777299548136,50.24,77890.36,0.0,0.96634,2e-05,5.0475]
[1777299553171,50.24,77889.94,0.0,0.96632,2e-05,5.04914]
[1777299558205,50.24,77894.72,0.0,0.96642,2e-05,5.03697]
[1777299563241,50.24,77895.3,0.0,0.96643,2e-05,5.03603]
[1777299566262,50.24,77900.93,0.0,0.96655,2e-05,5.02145]
[1777299570290,50.24,77896.49,0.0,0.96645,2e-05,5.03379]
[1777299575326,50.25,77896.56,0.0,0.96646,2e-05,5.03152]
[1777299578362,50.25,77899.99,0.0,0.96654,2e-05,5.02279]
[1777299581383,50.25,77908.8,0.0,0.96673,2e-05,4.99987]
[1777299584404,50.25,77904.44,0.0,0.96663,2e-05,5.01207]
[1777299585411,50.25,77901.99,0.0,0.96657,2e-05,5.01871]
[1777299590446,50.25,77901.28,0.0,0.96655,2e-05,5.02127]
[1777299591453,50.25,77894.44,0.0,0.9664,2e-05,5.03955]
[1777299596487,50.25,77893.68,0.0,0.96638,2e-05,5.04209]
[1777299598502,50.26,77897.06,0.0,0.96645,2e-05,5.03332]
[1777299603537,50.26,77897.17,0.0,0.96645,2e-05,5.03361]
[1777299606558,50.26,77891.9,0.0,0.96633,2e-05,5.04797]
[1777299607565,50.26,77884.4,0.0,0.96616,2e-05,5.06804]
[1777299608572,50.26,77880.66,0.0,0.96608,2e-05,5.07808]
[1777299609579,50.26,77875.38,0.0,0.96596,2e-05,5.09224]
[1777299612600,50.26,77878.56,0.0,0.96603,2e-05,5.08379]
[1777299613606,50.26,77874.91,0.0,0.96595,2e-05,5.09358]
[1777299617638,50.26,77877.73,0.0,0.96601,2e-05,5.08608]
[1777299622670,50.26,77875.95,0.0,0.96597,2e-05,5.09096]
[1777299626362,50.26,77873.21,0.0,0.96591,2e-05,5.09835]
[1777299631734,50.26,77873.11,0.0,0.96592,2e-05,5.09586]
[1777299635763,50.26,77870.22,0.0,0.96586,2e-05,5.10359]
[1777299640798,50.26,77873.18,0.0,0.96593,2e-05,5.0956]
[1777299645833,50.26,77873.14,0.0,0.96593,2e-05,5.0957]
[1777299650868,50.26,77873.91,0.0,0.96594,2e-05,5.09367]
[1777299655903,50.26,77874.45,0.0,0.96595,2e-05,5.09224]
[1777299660938,50.26,77871.95,0.0,0.9659,2e-05,5.09898]
[1777299662955,50.26,77878.83,0.0,0.96605,2e-05,5.08057]
[1777299663959,50.26,77893.89,0.0,0.96638,2e-05,5.04047]
[1777299664966,50.26,77893.93,0.0,0.96638,2e-05,5.04046]
[1777299670001,50.26,77898.65,0.0,0.96648,2e-05,5.02843]
[1777299675036,50.26,77898.22,0.0,0.96647,2e-05,5.03018]
[1777299680071,50.26,77897.82,0.0,0.96646,2e-05,5.03183]
[1777299682085,50.27,77901.16,0.0,0.96653,2e-05,5.02321]
[1777299687376,50.27,77899.75,0.0,0.96648,2e-05,5.0285]
[1777299692155,50.28,77891.29,0.0,0.96628,2e-05,5.05215]
[1777299697191,50.29,77891.36,0.0,0.96626,2e-05,5.05498]
[1777299698197,50.29,77886.94,0.0,0.96616,2e-05,5.06735]
[1777299700211,50.3,77889.5,0.0,0.96621,2e-05,5.06168]
[1777299703232,50.3,77892.56,0.0,0.96626,2e-05,5.05529]
[1777299706253,50.31,77895.95,0.0,0.96632,2e-05,5.04805]
[1777299707260,50.31,77899.01,0.0,0.96638,2e-05,5.04053]
[1777299712295,50.32,77897.39,0.0,0.96632,2e-05,5.04794]
[1777299713302,50.32,77893.38,0.0,0.96623,2e-05,5.05921]
[1777299715316,50.32,77889.85,0.0,0.96614,2e-05,5.06977]
[1777299717330,50.33,77885.16,0.0,0.96603,2e-05,5.08342]
[1777299721358,50.33,77882.5,0.0,0.96595,2e-05,5.0927]
[1777299723372,50.34,77879.73,0.0,0.96588,2e-05,5.10119]
[1777299727400,50.34,77868.34,0.0,0.96561,2e-05,5.13385]
[1777299728407,50.35,77865.24,0.0,0.96553,2e-05,5.14271]
[1777299729414,50.35,77865.16,0.0,0.96553,2e-05,5.1434]
[1777299734658,50.35,77864.19,0.0,0.96549,2e-05,5.14786]
[1777299735456,50.36,77867.2,0.0,0.96555,2e-05,5.14067]
[1777299740491,50.36,77861.5,0.0,0.9654,2e-05,5.15832]
[1777299742505,50.37,77864.74,0.0,0.96547,2e-05,5.15048]
[1777299747539,50.37,77864.74,0.0,0.96545,2e-05,5.15274]
[1777299752574,50.38,77862.84,0.0,0.9654,2e-05,5.15859]
[1777299757610,50.39,77865.16,0.0,0.96543,2e-05,5.1541]
[1777299762647,50.39,77864.78,0.0,0.96541,2e-05,5.15652]
[1777299766675,50.4,77857.21,0.0,0.96523,2e-05,5.17869]
[1777299768690,50.4,77863.59,0.0,0.96537,2e-05,5.1621]
[1777299769696,50.4,77868.31,0.0,0.96547,2e-05,5.14973]
[1777299770702,50.4,77872.91,0.0,0.96557,2e-05,5.13773]
[1777299773724,50.41,77880.82,0.0,0.96574,2e-05,5.11769]
[1777299775738,50.41,77884.19,0.0,0.96581,2e-05,5.10951]
[1777299777752,50.41,77887.58,0.0,0.96588,2e-05,5.10131]
[1777299781949,50.42,77884.41,0.0,0.96579,2e-05,5.11155]
[1777299782787,50.42,77881.53,0.0,0.96572,2e-05,5.11967]
[1777299783794,50.42,77878.99,0.0,0.96566,2e-05,5.12688]
[1777299785808,50.42,77875.77,0.0,0.96559,2e-05,5.1363]
[1777299787823,50.42,77883.12,0.0,0.96574,2e-05,5.11735]
[1777299788830,50.42,77888.01,0.0,0.96585,2e-05,5.10468]
[1777299789837,50.43,77891.31,0.0,0.96592,2e-05,5.09629]
[1777299794873,50.43,77890.29,0.0,0.96588,2e-05,5.10122]
[1777299799908,50.52,77888.69,0.0,0.96562,2e-05,5.13315]
[1777299800915,50.54,77886.07,0.0,0.96549,2e-05,5.14909]
[1777299801922,50.57,77883.12,0.0,0.96535,2e-05,5.16562]
[1777299806957,50.6,77883.2,0.0,0.96526,2e-05,5.17701]
[1777299809978,50.61,77886.31,0.0,0.96532,2e-05,5.17003]
[1777299815013,50.62,77885.0,0.0,0.96527,2e-05,5.17434]
[1777299819041,50.63,77879.04,0.0,0.96511,2e-05,5.19358]
[1777299824076,50.64,77878.89,0.0,0.96508,2e-05,5.19782]
[1777299826090,50.65,77881.63,0.0,0.96513,2e-05,5.19197]
[1777299829111,50.65,77877.67,0.0,0.96502,2e-05,5.20495]
[1777299831131,50.66,77871.63,0.0,0.96487,2e-05,5.22274]
[1777299832138,50.66,77857.76,0.0,0.96455,2e-05,5.26104]
[1777299833145,50.66,77853.83,0.0,0.96445,2e-05,5.27238]
[1777299835159,50.67,77857.15,0.0,0.96452,2e-05,5.26463]
[1777299838260,50.67,77864.72,0.0,0.96468,2e-05,5.24603]
[1777299840194,50.68,77867.33,0.0,0.96472,2e-05,5.24033]
[1777299841201,50.68,77863.79,0.0,0.96464,2e-05,5.25061]
[1777299842207,50.68,77857.93,0.0,0.9645,2e-05,5.26719]
[1777299845229,50.69,77854.92,0.0,0.96441,2e-05,5.27732]
[1777299850264,50.7,77849.5,0.0,0.96426,2e-05,5.29519]
[1777299853286,50.7,77853.11,0.0,0.96433,2e-05,5.28716]
[1777299854293,50.7,77857.1,0.0,0.96442,2e-05,5.27692]
[1777299855300,50.7,77859.85,0.0,0.96448,2e-05,5.27007]
[1777299857314,50.71,77866.89,0.0,0.96463,2e-05,5.25226]
[1777299862349,50.72,77868.44,0.0,0.96463,2e-05,5.25146]
[1777299863356,50.72,77872.77,0.0,0.96473,2e-05,5.24042]
[1777299865370,50.72,77876.89,0.0,0.96481,2e-05,5.23068]
[1777299866377,50.73,77880.92,0.0,0.96489,2e-05,5.22051]
[1777299867384,50.73,77886.96,0.0,0.96503,2e-05,5.20444]
[1777299872582,50.73,77884.91,0.0,0.96499,2e-05,5.2081]
[1777299875440,50.73,77890.57,0.0,0.96511,2e-05,5.19377]
[1777299879468,50.74,77887.78,0.0,0.96504,2e-05,5.20226]
[1777299884502,50.74,77889.47,0.0,0.96507,2e-05,5.19889]
[1777299886530,50.74,77893.97,0.0,0.96517,2e-05,5.18728]
[1777299887535,50.74,77902.79,0.0,0.96536,2e-05,5.16389]
[1777299888542,50.75,77905.78,0.0,0.96542,2e-05,5.15715]
[1777299890556,50.75,77905.21,0.0,0.96539,2e-05,5.16127]
[1777299895590,50.77,77902.94,0.0,0.96528,2e-05,5.1738]
[1777299900627,50.79,77906.3,0.0,0.96531,2e-05,5.17115]
[1777299901633,50.8,77908.97,0.0,0.96536,2e-05,5.16527]
[1777299903648,50.8,77913.91,0.0,0.96545,2e-05,5.15463]
[1777299905661,50.81,77917.74,0.0,0.96551,2e-05,5.14699]
[1777299907676,50.82,77915.03,0.0,0.96543,2e-05,5.15684]
[1777299908683,50.82,77908.91,0.0,0.96528,2e-05,5.17451]
[1777299909806,50.83,77907.97,0.0,0.96524,2e-05,5.17959]
[1777299911704,50.84,77905.15,0.0,0.96517,2e-05,5.1884]
[1777299916739,50.86,77905.41,0.0,0.96511,2e-05,5.19511]
[1777299919759,50.87,77911.69,0.0,0.96522,2e-05,5.182]
[1777299920767,50.87,77914.4,0.0,0.96527,2e-05,5.17601]
[1777299922781,50.88,77918.6,0.0,0.96534,2e-05,5.16732]
[1777299927816,50.9,77919.18,0.0,0.96531,2e-05,5.17213]
[1777299932852,50.92,77920.3,0.0,0.9653,2e-05,5.17265]
[1777299937886,50.94,77919.63,0.0,0.96523,2e-05,5.18068]
[1777299939901,50.95,77910.83,0.0,0.96501,2e-05,5.2067]
[1777299942922,50.96,77913.61,0.0,0.96505,2e-05,5.20283]
[1777299945943,50.97,77916.85,0.0,0.96509,2e-05,5.19776]
[1777299947957,50.98,77920.74,0.0,0.96516,2e-05,5.18978]
[1777299951986,50.99,77918.23,0.0,0.96506,2e-05,5.20133]
[1777299952993,50.99,77915.69,0.0,0.96499,2e-05,5.20933]
[1777299957028,51.01,77912.54,0.0,0.96489,2e-05,5.22246]
[1777299958034,51.01,77909.85,0.0,0.96482,2e-05,5.23084]
[1777299961056,51.02,77913.73,0.0,0.96487,2e-05,5.22387]
[1777299966091,51.04,77911.66,0.0,0.96478,2e-05,5.23519]
[1777299967098,51.04,77916.17,0.0,0.96487,2e-05,5.22422]
[1777299968104,51.05,77919.2,0.0,0.96493,2e-05,5.21725]
[1777299973140,51.06,77917.45,0.0,0.96486,2e-05,5.22549]
[1777299975154,51.06,77911.71,0.0,0.96472,2e-05,5.24229]
[1777299978174,51.07,77908.83,0.0,0.96464,2e-05,5.25202]
[1777299983210,51.08,77907.43,0.0,0.96458,2e-05,5.25899]
[1777299984217,51.08,77903.8,0.0,0.9645,2e-05,5.26941]
[1777299985226,51.08,77882.72,0.0,0.96401,2e-05,5.32706]
[1777299986231,51.08,77878.16,0.0,0.9639,2e-05,5.33998]
[1777299988245,51.09,77883.8,0.0,0.96402,2e-05,5.32564]
[1777299993280,51.09,77883.12,0.0,0.964,2e-05,5.32729]
[1777299994287,51.1,77880.72,0.0,0.96394,2e-05,5.33432]
[1777299999322,51.1,77882.25,0.0,0.96396,2e-05,5.3327]
[1777300004357,51.11,77881.82,0.0,0.96393,2e-05,5.3364]
[1777300009392,51.12,77882.62,0.0,0.96392,2e-05,5.33677]
[1777300014427,51.13,77879.93,0.0,0.96384,2e-05,5.34659]
[1777300019462,51.13,77881.63,0.0,0.96386,2e-05,5.34442]
[1777300021476,51.14,77887.62,0.0,0.96399,2e-05,5.32913]
[1777300022483,51.14,77891.17,0.0,0.96407,2e-05,5.32002]
[1777300025504,51.14,77886.11,0.0,0.96394,2e-05,5.33536]
[1777300027815,51.15,77881.04,0.0,0.96381,2e-05,5.35015]
[1777300033560,51.16,77879.38,0.0,0.96375,2e-05,5.35751]
[1777300037588,51.16,77882.34,0.0,0.9638,2e-05,5.35135]
[1777300042622,51.17,77886.09,0.0,0.96387,2e-05,5.34355]
[1777300043630,51.17,77888.58,0.0,0.96392,2e-05,5.33728]
[1777300048665,51.18,77889.66,0.0,0.96393,2e-05,5.33687]
[1777300053700,51.19,77891.22,0.0,0.96396,2e-05,5.33236]
[1777300055714,51.19,77897.04,0.0,0.96408,2e-05,5.31761]
[1777300060749,51.2,77897.4,0.0,0.96407,2e-05,5.31931]
[1777300065784,51.21,77896.76,0.0,0.96403,2e-05,5.3237]
[1777300067798,51.21,77891.21,0.0,0.9639,2e-05,5.33981]
[1777300070819,51.21,77887.84,0.0,0.96381,2e-05,5.35047]
[1777300072832,51.22,77880.42,0.0,0.96363,2e-05,5.37164]
[1777300073840,51.22,77877.43,0.0,0.96355,2e-05,5.38026]
[1777300075853,51.22,77876.28,0.0,0.96352,2e-05,5.38426]
[1777300080889,51.23,77874.74,0.0,0.96347,2e-05,5.39056]
[1777300082903,51.23,77880.72,0.0,0.9636,2e-05,5.37548]
[1777300084917,51.23,77888.77,0.0,0.96378,2e-05,5.354]
[1777300086931,51.24,77889.88,0.0,0.96379,2e-05,5.35236]
[1777300089952,51.24,77892.92,0.0,0.96385,2e-05,5.34552]
[1777300094987,51.25,77892.12,0.0,0.96381,2e-05,5.35007]
[1777300100045,51.25,77891.88,0.0,0.96379,2e-05,5.3526]
[1777300102035,51.26,77895.55,0.0,0.96386,2e-05,5.34404]
[1777300107071,51.26,77893.34,0.0,0.96379,2e-05,5.35243]
[1777300112106,51.27,77888.27,0.0,0.96368,2e-05,5.36569]
[1777300114120,51.27,77885.77,0.0,0.96361,2e-05,5.37336]
[1777300119157,51.28,77885.87,0.0,0.9636,2e-05,5.37522]
[1777300122177,51.28,77881.45,0.0,0.96348,2e-05,5.38851]
[1777300124193,51.29,77878.25,0.0,0.9634,2e-05,5.39803]
[1777300127214,51.29,77883.08,0.0,0.96351,2e-05,5.38597]
[1777300128221,51.29,77888.6,0.0,0.96363,2e-05,5.37133]
[1777300132249,51.3,77885.33,0.0,0.96354,2e-05,5.38193]
[1777300136279,51.3,77888.08,0.0,0.96359,2e-05,5.37606]
[1777300141314,51.31,77887.34,0.0,0.96356,2e-05,5.38015]
[1777300145861,51.31,77884.17,0.0,0.96347,2e-05,5.39042]
[1777300146348,51.31,77879.69,0.0,0.96336,2e-05,5.40303]
[1777300151384,51.32,77880.28,0.0,0.96336,2e-05,5.40325]
[1777300153398,51.32,77876.45,0.0,0.96327,2e-05,5.41445]
[1777300155412,51.32,77872.1,0.0,0.96316,2e-05,5.42703]
[1777300160447,51.33,77873.18,0.0,0.96317,2e-05,5.42568]
[1777300165482,51.33,77874.17,0.0,0.96318,2e-05,5.42459]
[1777300170516,51.34,77880.68,0.0,0.96332,2e-05,5.40841]
[1777300175551,51.34,77880.45,0.0,0.96332,2e-05,5.40799]
[1777300180586,51.35,77880.61,0.0,0.9633,2e-05,5.40929]
[1777300185622,51.35,77881.49,0.0,0.96331,2e-05,5.40861]
[1777300187636,51.36,77890.73,0.0,0.96352,2e-05,5.38411]
[1777300188643,51.36,77890.83,0.0,0.96352,2e-05,5.38422]
[1777300193678,51.36,77892.62,0.0,0.96354,2e-05,5.38131]
[1777300197706,51.37,77887.33,0.0,0.96341,2e-05,5.39728]
[1777300199720,51.37,77883.92,0.0,0.96332,2e-05,5.40731]
[1777300204756,51.38,77883.36,0.0,0.9633,2e-05,5.41057]
[1777300209791,51.38,77885.6,0.0,0.96333,2e-05,5.40619]
[1777300210798,51.38,77879.11,0.0,0.96318,2e-05,5.42427]
[1777300215833,51.39,77881.42,0.0,0.96322,2e-05,5.41955]
[1777300217847,51.39,77873.51,0.0,0.96303,2e-05,5.44183]
[1777300218857,51.39,77853.45,0.0,0.96256,2e-05,5.49728]
[1777300219864,51.39,77849.72,0.0,0.96247,2e-05,5.50777]
[1777300220871,51.39,77858.38,0.0,0.96267,2e-05,5.48405]
[1777300221879,51.39,77865.2,0.0,0.96283,2e-05,5.4655]
[1777300226914,51.4,77872.55,0.0,0.96299,2e-05,5.44654]
[1777300230942,51.4,77875.31,0.0,0.96305,2e-05,5.44003]
[1777300233966,51.4,77872.12,0.0,0.96298,2e-05,5.44678]
[1777300235980,51.4,77879.29,0.0,0.96315,2e-05,5.4277]
[1777300236987,51.4,77882.53,0.0,0.96322,2e-05,5.41912]
[1777300239001,51.41,77885.4,0.0,0.96328,2e-05,5.41192]
[1777300242023,51.41,77888.2,0.0,0.96334,2e-05,5.4053]
[1777300247059,51.41,77887.52,0.0,0.96331,2e-05,5.4089]
[1777300252099,51.42,77895.75,0.0,0.96348,2e-05,5.38823]
[1777300253105,51.42,77898.81,0.0,0.96355,2e-05,5.38064]
[1777300255118,51.42,77896.22,0.0,0.96348,2e-05,5.38848]
[1777300260154,51.43,77898.71,0.0,0.96352,2e-05,5.38367]
[1777300265190,51.43,77900.99,0.0,0.96356,2e-05,5.37905]
[1777300266197,51.44,77912.31,0.0,0.96381,2e-05,5.34916]
[1777300267203,51.44,77916.35,0.0,0.9639,2e-05,5.3387]
[1777300269221,51.44,77923.77,0.0,0.96407,2e-05,5.31963]
[1777300270228,51.44,77927.15,0.0,0.96414,2e-05,5.31103]
[1777300274258,51.45,77921.21,0.0,0.96399,2e-05,5.32908]
[1777300275265,51.45,77912.4,0.0,0.96378,2e-05,5.35337]
[1777300276272,51.45,77907.21,0.0,0.96366,2e-05,5.36786]
[1777300277279,51.45,77895.95,0.0,0.9634,2e-05,5.39845]
[1777300278286,51.45,77887.36,0.0,0.96319,2e-05,5.42264]
[1777300279293,51.46,77881.78,0.0,0.96306,2e-05,5.43821]
[1777300280300,51.46,77877.29,0.0,0.96295,2e-05,5.4508]
[1777300285337,51.46,77880.89,0.0,0.96303,2e-05,5.44227]
[1777300290372,51.46,77879.71,0.0,0.96299,2e-05,5.44687]
[1777300291379,51.47,77873.88,0.0,0.96287,2e-05,5.46027]
[1777300295408,51.47,77878.88,0.0,0.96297,2e-05,5.44756]
[1777300300443,51.47,77876.41,0.0,0.96291,2e-05,5.45567]
[1777300302458,51.47,77873.06,0.0,0.96282,2e-05,5.46535]
[1777300308105,51.48,77873.82,0.0,0.96283,2e-05,5.46421]
[1777300308500,51.48,77878.31,0.0,0.96293,2e-05,5.45238]
[1777300313540,51.48,77878.14,0.0,0.96292,2e-05,5.45413]
[1777300317569,51.48,77882.48,0.0,0.96301,2e-05,5.44325]
[1777300318576,51.49,77894.25,0.0,0.96328,2e-05,5.41138]
[1777300319583,51.49,77896.24,0.0,0.96333,2e-05,5.40629]
[1777300322604,51.49,77900.03,0.0,0.96341,2e-05,5.39699]
[1777300325034,51.49,77896.16,0.0,0.96331,2e-05,5.40822]
[1777300325625,51.49,77892.68,0.0,0.96323,2e-05,5.41804]
[1777300326632,51.49,77889.56,0.0,0.96315,2e-05,5.42687]
[1777300331667,51.5,77888.59,0.0,0.96312,2e-05,5.43099]
[1777300336701,51.5,77890.19,0.0,0.96314,2e-05,5.42806]
[1777300339723,51.51,77886.87,0.0,0.96306,2e-05,5.43799]
[1777300341737,51.51,77880.09,0.0,0.9629,2e-05,5.45708]
[1777300343751,51.51,77877.23,0.0,0.96283,2e-05,5.4654]
[1777300348786,51.51,77870.66,0.0,0.96266,2e-05,5.48456]
[1777300351807,51.51,77873.8,0.0,0.96275,2e-05,5.47364]
[1777300353821,51.51,77877.92,0.0,0.96284,2e-05,5.46276]
[1777300358857,51.52,77878.1,0.0,0.96284,2e-05,5.46341]
[1777300360869,51.52,77881.91,0.0,0.96292,2e-05,5.45344]
[1777300365905,51.52,77882.6,0.0,0.96293,2e-05,5.45279]
[1777300370941,51.53,77883.34,0.0,0.96293,2e-05,5.45198]
[1777300371948,51.53,77878.52,0.0,0.96282,2e-05,5.46543]
[1777300373962,51.53,77875.26,0.0,0.96274,2e-05,5.47481]
[1777300378997,51.53,77875.34,0.0,0.96273,2e-05,5.47562]
[1777300381011,51.53,77879.42,0.0,0.96283,2e-05,5.46484]
[1777300384032,51.54,77890.27,0.0,0.96307,2e-05,5.43586]
[1777300385039,51.54,77896.31,0.0,0.96321,2e-05,5.41966]
[1777300386046,51.54,77909.72,0.0,0.96352,2e-05,5.3835]
[1777300387053,51.54,77913.25,0.0,0.9636,2e-05,5.3743]
[1777300392088,51.54,77913.91,0.0,0.9636,2e-05,5.37445]
[1777300397123,51.55,77914.6,0.0,0.9636,2e-05,5.37451]
[1777300402158,51.56,77916.1,0.0,0.96361,2e-05,5.37238]
[1777300403165,51.56,77920.18,0.0,0.9637,2e-05,5.36173]
[1777300408203,51.56,77922.21,0.0,0.96373,2e-05,5.35824]
[1777300409210,51.56,77929.71,0.0,0.9639,2e-05,5.33841]
[1777300411224,51.57,77929.95,0.0,0.96392,2e-05,5.33531]
[1777300415256,51.57,77938.79,0.0,0.96411,2e-05,5.31324]
[1777300416263,51.57,77946.63,0.0,0.96428,2e-05,5.2931]
[1777300418277,51.58,77947.92,0.0,0.9643,2e-05,5.29065]
[1777300418912,51.58,77947.92,0.0,0.9643,2e-05,5.29065]
[1777300418942,51.58,77947.92,0.0,0.9643,2e-05,5.29065]
[1777300419019,51.58,77947.92,0.0,0.9643,2e-05,5.29065]
[1777300419284,51.58,77958.83,0.0,0.96454,2e-05,5.26201]
[1777300420313,51.58,77964.62,0.0,0.96467,2e-05,5.24714]
[1777300421312,51.58,77972.22,0.0,0.96483,2e-05,5.22752]
[1777300423326,51.59,77971.62,0.0,0.96481,2e-05,5.23035]
[1777300428361,51.6,77954.86,0.0,0.96441,2e-05,5.27805]
[1777300429368,51.6,77949.99,0.0,0.96429,2e-05,5.29161]
[1777300430375,51.6,77942.97,0.0,0.96413,2e-05,5.31093]
[1777300431382,51.6,77946.77,0.0,0.96421,2e-05,5.30122]
[1777300436420,51.61,77939.54,0.0,0.96403,2e-05,5.32311]
[1777300437423,51.61,77934.52,0.0,0.96391,2e-05,5.33707]
[1777300440445,51.61,77928.95,0.0,0.96377,2e-05,5.35339]
[1777300442459,51.62,77919.14,0.0,0.96354,2e-05,5.38072]
[1777300443466,51.62,77916.81,0.0,0.96348,2e-05,5.3874]
[1777300445480,51.62,77913.42,0.0,0.9634,2e-05,5.3973]
[1777300446487,51.62,77906.8,0.0,0.96324,2e-05,5.41562]
[1777300447494,51.62,77902.38,0.0,0.96314,2e-05,5.42795]
[1777300449508,51.62,77899.52,0.0,0.96307,2e-05,5.43631]
[1777300450515,51.62,77896.36,0.0,0.96299,2e-05,5.4452]
[1777300452528,51.63,77891.85,0.0,0.96288,2e-05,5.45802]
[1777300454543,51.63,77888.13,0.0,0.96279,2e-05,5.46864]
[1777300459578,51.63,77887.59,0.0,0.96277,2e-05,5.47116]
[1777300464613,51.63,77884.15,0.0,0.96268,2e-05,5.48156]
[1777300465619,51.63,77892.7,0.0,0.96288,2e-05,5.45833]
[1777300466627,51.63,77894.49,0.0,0.96292,2e-05,5.45366]
[1777300469652,51.64,77907.17,0.0,0.96321,2e-05,5.41977]
[1777300470659,51.64,77913.11,0.0,0.96335,2e-05,5.40391]
[1777300471666,51.64,77923.23,0.0,0.96359,2e-05,5.37397]
[1777300472673,51.64,77927.15,0.0,0.96368,2e-05,5.36373]
[1777300474687,51.64,77929.54,0.0,0.96373,2e-05,5.35804]
[1777300475694,51.64,77934.02,0.0,0.96383,2e-05,5.34635]
[1777300477708,51.64,77937.77,0.0,0.96391,2e-05,5.33709]
[1777300480729,51.65,77944.99,0.0,0.96406,2e-05,5.31898]
[1777300482743,51.65,77946.84,0.0,0.96409,2e-05,5.31496]
[1777300487778,51.66,77946.36,0.0,0.96406,2e-05,5.31863]
[1777300490801,51.66,77957.14,0.0,0.9643,2e-05,5.29119]
[1777300491807,51.67,77959.34,0.0,0.96434,2e-05,5.28584]
[1777300492813,51.67,77962.18,0.0,0.9644,2e-05,5.27879]
[1777300493821,51.67,77965.42,0.0,0.96447,2e-05,5.27069]
[1777300494828,51.67,77970.31,0.0,0.96457,2e-05,5.25823]
[1777300497853,51.68,77964.61,0.0,0.96443,2e-05,5.27514]
[1777300498856,51.68,77947.81,0.0,0.96405,2e-05,5.32063]
[1777300499863,51.68,77944.74,0.0,0.96397,2e-05,5.32934]
[1777300502884,51.68,77941.38,0.0,0.96389,2e-05,5.33975]
[1777300503891,51.68,77945.98,0.0,0.96399,2e-05,5.32783]
[1777300506911,51.69,77951.73,0.0,0.96411,2e-05,5.3138]
[1777300508503,51.69,77954.1,0.0,0.96415,2e-05,5.30844]
[1777300512980,51.7,77956.75,0.0,0.9642,2e-05,5.30333]
[1777300514994,51.7,77961.03,0.0,0.96428,2e-05,5.29291]
[1777300518015,51.71,77963.47,0.0,0.96433,2e-05,5.28797]
[1777300519022,51.71,77967.77,0.0,0.96442,2e-05,5.27703]
[1777300522043,51.71,77963.27,0.0,0.9643,2e-05,5.29067]
[1777300526071,51.72,77967.39,0.0,0.96438,2e-05,5.28175]
[1777300531106,51.73,77967.13,0.0,0.96437,2e-05,5.2823]
[1777300536174,51.73,77966.89,0.0,0.96435,2e-05,5.28502]
[1777300542183,51.74,77968.03,0.0,0.96436,2e-05,5.28301]
[1777300547218,51.74,77969.95,0.0,0.96441,2e-05,5.27788]
[1777300551246,51.74,77966.35,0.0,0.96433,2e-05,5.28748]
[1777300552253,51.74,77962.4,0.0,0.96424,2e-05,5.29802]
[1777300553260,51.74,77959.34,0.0,0.96416,2e-05,5.30671]
[1777300558294,51.75,77961.04,0.0,0.96418,2e-05,5.30454]
[1777300560535,51.75,77962.65,0.0,0.96422,2e-05,5.30071]
[1777300560557,51.75,78016.18,0.0,0.96541,2e-05,5.15899]
[1777300561331,51.75,78063.55,0.0,0.96643,2e-05,5.03586]
[1777300562379,51.75,78086.14,0.0,0.96691,2e-05,4.97785]
[1777300563370,51.75,78086.14,0.0,0.96691,2e-05,4.97785]
[1777300563697,51.75,78105.82,0.0,0.96732,2e-05,4.9282]
[1777300564365,51.77,78120.71,0.0,0.96759,2e-05,4.8963]
[1777300565376,51.77,78113.6,0.0,0.96744,2e-05,4.91448]
[1777300566384,51.77,78103.17,0.0,0.96722,2e-05,4.94111]
[1777300567442,51.77,78103.17,0.0,0.96722,2e-05,4.94111]
[1777300567513,51.77,78093.44,0.0,0.96701,2e-05,4.96601]
[1777300568403,51.77,78092.54,0.0,0.96699,2e-05,4.9684]
[1777300570411,51.77,78099.61,0.0,0.96714,2e-05,4.95057]
[1777300572407,51.77,78102.27,0.0,0.9672,2e-05,4.94393]
[1777300572545,51.77,78102.27,0.0,0.9672,2e-05,4.94393]
[1777300572565,51.77,78103.6,0.0,0.96722,2e-05,4.94069]
[1777300574439,51.77,78108.48,0.0,0.96732,2e-05,4.92861]
[1777300579475,51.77,78126.69,0.0,0.96769,2e-05,4.88348]
[1777300580481,51.77,78126.23,0.0,0.96768,2e-05,4.88489]
[1777300581487,51.78,78136.05,0.0,0.96788,2e-05,4.86044]
[1777300582495,51.78,78136.83,0.0,0.9679,2e-05,4.85878]
[1777300587530,51.78,78135.42,0.0,0.96786,2e-05,4.86379]
[1777300588537,51.78,78144.06,0.0,0.96803,2e-05,4.84242]
[1777300589554,51.78,78149.29,0.0,0.96813,2e-05,4.82967]
[1777300590555,51.78,78156.06,0.0,0.96827,2e-05,4.81313]
[1777300591365,51.78,78156.06,0.0,0.96827,2e-05,4.81313]
[1777300591564,51.79,78164.03,0.0,0.96845,2e-05,4.79101]
[1777300593577,51.81,78168.31,0.0,0.96847,2e-05,4.78882]
[1777300594584,51.83,78174.57,0.0,0.96856,2e-05,4.77755]
[1777300595546,51.83,78174.57,0.0,0.96856,2e-05,4.77755]
[1777300595641,51.83,78182.06,0.0,0.96871,2e-05,4.75946]
[1777300596440,51.83,78182.06,0.0,0.96871,2e-05,4.75946]
[1777300599480,51.84,78180.51,0.0,0.96863,2e-05,4.76875]
[1777300602647,51.89,78184.69,0.0,0.96861,2e-05,4.7722]
[1777300604661,51.91,78206.37,0.0,0.969,2e-05,4.72369]
[1777300606675,51.92,78206.58,0.0,0.96896,2e-05,4.72897]
[1777300611711,51.95,78207.11,0.0,0.96891,2e-05,4.7349]
[1777300612718,51.95,78202.3,0.0,0.96881,2e-05,4.74721]
[1777300613725,51.95,78186.78,0.0,0.9685,2e-05,4.786]
[1777300614732,51.97,78181.35,0.0,0.96835,2e-05,4.80412]
[1777300615739,51.98,78173.78,0.0,0.96816,2e-05,4.82681]
[1777300617753,51.99,78167.73,0.0,0.96801,2e-05,4.84577]
[1777300619242,52.01,78160.32,0.0,0.96781,2e-05,4.87003]
[1777300621781,52.01,78171.4,0.0,0.96804,2e-05,4.84283]
[1777300622790,52.01,78176.43,0.0,0.96814,2e-05,4.83055]
[1777300623801,52.01,78165.19,0.0,0.9679,2e-05,4.85885]
[1777300624807,52.01,78145.29,0.0,0.96749,2e-05,4.90905]
[1777300625814,52.01,78137.19,0.0,0.96732,2e-05,4.92971]
[1777300626821,52.01,78135.29,0.0,0.96728,2e-05,4.93466]
[1777300628215,52.01,78135.29,0.0,0.96728,2e-05,4.93466]
[1777300628283,52.01,78137.59,0.0,0.96733,2e-05,4.92908]
[1777300630034,52.02,78136.46,0.0,0.9673,2e-05,4.93205]
[1777300630038,52.02,78132.47,0.0,0.96722,2e-05,4.94224]
[1777300631856,52.02,78116.67,0.0,0.96689,2e-05,4.9824]
[1777300632863,52.02,78106.9,0.0,0.96668,2e-05,5.00739]
[1777300633870,52.02,78097.66,0.0,0.96649,2e-05,5.03099]
[1777300634882,52.02,78101.82,0.0,0.96657,2e-05,5.02027]
[1777300635889,52.02,78113.22,0.0,0.96682,2e-05,4.99113]
[1777300636896,52.02,78111.06,0.0,0.96677,2e-05,4.99664]
[1777300637903,52.02,78105.76,0.0,0.96666,2e-05,5.01015]
[1777300642492,52.02,78109.02,0.0,0.96673,2e-05,5.00173]
[1777300642546,52.02,78133.12,0.0,0.96723,2e-05,4.94052]
[1777300642943,52.02,78128.2,0.0,0.96713,2e-05,4.95297]
[1777300643950,52.02,78126.31,0.0,0.96709,2e-05,4.95791]
[1777300645717,52.02,78126.31,0.0,0.96709,2e-05,4.95791]
[1777300644957,52.02,78121.97,0.0,0.967,2e-05,4.96897]
[1777300645964,52.02,78118.06,0.0,0.96692,2e-05,4.97894]
[1777300646971,52.02,78112.19,0.0,0.96679,2e-05,4.99389]
[1777300647978,52.02,78107.37,0.0,0.96669,2e-05,5.00617]
[1777300648985,52.02,78102.44,0.0,0.96659,2e-05,5.01873]
[1777300651733,52.02,78098.6,0.0,0.96651,2e-05,5.0285]
[1777300651879,52.02,78100.06,0.0,0.96654,2e-05,5.02469]
[1777300652020,52.02,78100.06,0.0,0.96654,2e-05,5.02469]
[1777300653536,52.02,78110.68,0.0,0.96678,2e-05,4.99473]
[1777300654021,52.02,78121.8,0.0,0.96701,2e-05,4.96644]
[1777300655028,52.02,78129.71,0.0,0.96718,2e-05,4.94643]
[1777300657042,52.02,78121.44,0.0,0.967,2e-05,4.96751]
[1777300658049,52.02,78115.72,0.0,0.96688,2e-05,4.98208]
[1777300660063,52.02,78111.81,0.0,0.9668,2e-05,4.99203]
[1777300661931,52.02,78113.84,0.0,0.96684,2e-05,4.98685]
[1777300662009,52.02,78113.84,0.0,0.96684,2e-05,4.98685]
[1777300662028,52.02,78113.84,0.0,0.96684,2e-05,4.98685]
[1777300662077,52.02,78115.07,0.0,0.96687,2e-05,4.98372]
[1777300667114,52.02,78113.4,0.0,0.96684,2e-05,4.98803]
[1777300668423,52.02,78113.4,0.0,0.96684,2e-05,4.98803]
[1777300668499,52.02,78113.4,0.0,0.96684,2e-05,4.98803]
[1777300668524,52.02,78113.4,0.0,0.96684,2e-05,4.98803]
[1777300668608,52.02,78113.07,0.0,0.96683,2e-05,4.98886]
[1777300672149,52.02,78122.75,0.0,0.96703,2e-05,4.96425]
[1777300673156,52.02,78124.48,0.0,0.96707,2e-05,4.9599]
[1777300673810,52.02,78124.48,0.0,0.96707,2e-05,4.9599]
[1777300674023,52.02,78124.48,0.0,0.96707,2e-05,4.9599]
[1777300674163,52.02,78120.48,0.0,0.96698,2e-05,4.9701]
[1777300675170,52.02,78115.14,0.0,0.96687,2e-05,4.9837]
[1777300678651,52.02,78114.4,0.0,0.96686,2e-05,4.98558]
[1777300678688,52.02,78114.4,0.0,0.96686,2e-05,4.98558]
[1777300678772,52.02,78114.4,0.0,0.96686,2e-05,4.98558]
[1777300678750,52.02,78113.9,0.0,0.96685,2e-05,4.98685]
[1777300682219,52.02,78128.98,0.0,0.96716,2e-05,4.94859]
[1777300683227,52.02,78148.13,0.0,0.96756,2e-05,4.90035]
[1777300684234,52.02,78145.07,0.0,0.96749,2e-05,4.9082]
[1777300685241,52.02,78139.54,0.0,0.96738,2e-05,4.92226]
[1777300689269,52.02,78147.55,0.0,0.96754,2e-05,4.90252]
[1777300690199,52.02,78147.55,0.0,0.96754,2e-05,4.90252]
[1777300690243,52.02,78147.55,0.0,0.96754,2e-05,4.90252]
[1777300690283,52.02,78147.55,0.0,0.96754,2e-05,4.90252]
[1777300690386,52.02,78147.76,0.0,0.96754,2e-05,4.90212]
[1777300691283,52.02,78153.51,0.0,0.96766,2e-05,4.88782]
[1777300694419,52.02,78147.77,0.0,0.96754,2e-05,4.90272]
[1777300694965,52.02,78147.77,0.0,0.96754,2e-05,4.90272]
[1777300695021,52.02,78147.77,0.0,0.96754,2e-05,4.90272]
[1777300695141,52.02,78147.77,0.0,0.96754,2e-05,4.90272]
[1777300695312,52.02,78148.33,0.0,0.96755,2e-05,4.90145]
[1777300696432,52.02,78148.33,0.0,0.96755,2e-05,4.90145]
[1777300696525,52.02,78148.33,0.0,0.96755,2e-05,4.90145]
[1777300696534,52.02,78146.83,0.0,0.96752,2e-05,4.90536]
[1777300699347,52.02,78146.08,0.0,0.9675,2e-05,4.90752]
[1777300699399,52.02,78146.08,0.0,0.9675,2e-05,4.90752]
[1777300699524,52.02,78146.08,0.0,0.9675,2e-05,4.90752]
[1777300699588,52.02,78142.89,0.0,0.96743,2e-05,4.91568]
[1777300700536,52.02,78142.89,0.0,0.96743,2e-05,4.91568]
[1777300701354,52.02,78128.99,0.0,0.96714,2e-05,4.95102]
[1777300702361,52.02,78122.35,0.0,0.967,2e-05,4.96791]
[1777300704375,52.02,78131.93,0.0,0.9672,2e-05,4.9437]
[1777300705218,52.02,78131.93,0.0,0.9672,2e-05,4.9437]
[1777300705382,52.02,78140.53,0.0,0.96738,2e-05,4.92206]
[1777300707025,52.03,78139.15,0.0,0.96735,2e-05,4.92564]
[1777300707238,52.03,78139.15,0.0,0.96735,2e-05,4.92564]
[1777300707364,52.03,78139.15,0.0,0.96735,2e-05,4.92564]
[1777300707526,52.03,78139.15,0.0,0.96735,2e-05,4.92564]
[1777300707968,52.03,78137.08,0.0,0.96731,2e-05,4.93097]
[1777300708016,52.03,78137.08,0.0,0.96731,2e-05,4.93097]
[1777300708277,52.03,78137.08,0.0,0.96731,2e-05,4.93097]
[1777300708404,52.03,78135.88,0.0,0.96728,2e-05,4.9341]
[1777300710418,52.03,78140.59,0.0,0.96738,2e-05,4.9224]
[1777300711425,52.03,78137.79,0.0,0.96734,2e-05,4.92686]
[1777300712481,52.03,78137.79,0.0,0.96734,2e-05,4.92686]
[1777300712522,52.03,78137.79,0.0,0.96734,2e-05,4.92686]
[1777300712534,52.03,78137.79,0.0,0.96734,2e-05,4.92686]
[1777300712580,52.03,78137.56,0.0,0.96733,2e-05,4.92754]
[1777300713863,52.03,78136.62,0.0,0.96731,2e-05,4.93]
[1777300714087,52.03,78136.62,0.0,0.96731,2e-05,4.93]
[1777300714445,52.03,78124.68,0.0,0.96706,2e-05,4.9603]
[1777300715453,52.03,78115.79,0.0,0.96687,2e-05,4.98291]
[1777300716486,52.03,78115.79,0.0,0.96687,2e-05,4.98291]
[1777300716527,52.03,78115.79,0.0,0.96687,2e-05,4.98291]
[1777300716538,52.03,78115.79,0.0,0.96687,2e-05,4.98291]
[1777300716630,52.03,78114.75,0.0,0.96685,2e-05,4.98556]
[1777300716932,52.03,78114.75,0.0,0.96685,2e-05,4.98556]
[1777300717028,52.03,78114.75,0.0,0.96685,2e-05,4.98556]
[1777300717467,52.03,78112.42,0.0,0.9668,2e-05,4.99149]
[1777300720488,52.03,78103.84,0.0,0.96662,2e-05,5.01332]
[1777300722502,52.03,78098.5,0.0,0.96651,2e-05,5.02686]
[1777300723617,52.03,78098.5,0.0,0.96651,2e-05,5.02686]
[1777300723641,52.03,78098.5,0.0,0.96651,2e-05,5.02686]
[1777300723771,52.03,78098.5,0.0,0.96651,2e-05,5.02686]
[1777300723812,52.03,78100.19,0.0,0.96655,2e-05,5.02246]
[1777300726529,52.03,78106.11,0.0,0.96667,2e-05,5.00716]
[1777300727537,52.03,78109.77,0.0,0.96675,2e-05,4.99779]
[1777300728544,52.03,78118.66,0.0,0.96694,2e-05,4.97515]
[1777300729524,52.03,78118.66,0.0,0.96694,2e-05,4.97515]
[1777300729526,52.03,78118.66,0.0,0.96694,2e-05,4.97515]
[1777300729772,52.03,78118.66,0.0,0.96694,2e-05,4.97515]
[1777300729803,52.03,78122.15,0.0,0.96701,2e-05,4.9663]
[1777300731565,52.03,78114.5,0.0,0.96685,2e-05,4.9858]
[1777300732572,52.03,78111.07,0.0,0.96678,2e-05,4.99454]
[1777300732845,52.03,78111.07,0.0,0.96678,2e-05,4.99454]
[1777300732930,52.03,78111.07,0.0,0.96678,2e-05,4.99454]
[1777300733032,52.03,78111.07,0.0,0.96678,2e-05,4.99454]
[1777300733579,52.03,78110.89,0.0,0.96677,2e-05,4.99498]
[1777300735593,52.03,78114.63,0.0,0.96685,2e-05,4.98544]
[1777300736600,52.03,78119.98,0.0,0.96696,2e-05,4.97184]
[1777300737275,52.03,78119.98,0.0,0.96696,2e-05,4.97184]
[1777300737322,52.03,78119.98,0.0,0.96696,2e-05,4.97184]
[1777300737530,52.03,78119.98,0.0,0.96696,2e-05,4.97184]
[1777300737607,52.03,78125.04,0.0,0.96707,2e-05,4.95903]
[1777300738614,52.03,78130.09,0.0,0.96718,2e-05,4.94629]
[1777300740628,52.03,78133.55,0.0,0.96725,2e-05,4.93769]
[1777300742735,52.03,78131.24,0.0,0.9672,2e-05,4.94361]
[1777300742781,52.03,78131.24,0.0,0.9672,2e-05,4.94361]
[1777300742745,52.03,78130.12,0.0,0.96717,2e-05,4.94652]
[1777300742922,52.03,78130.12,0.0,0.96717,2e-05,4.94652]
[1777300743217,52.03,78130.12,0.0,0.96717,2e-05,4.94652]
[1777300743273,52.03,78130.12,0.0,0.96717,2e-05,4.94652]
[1777300743649,52.03,78126.04,0.0,0.96709,2e-05,4.95691]
[1777300745663,52.03,78122.15,0.0,0.96701,2e-05,4.96687]
[1777300746824,52.03,78122.15,0.0,0.96701,2e-05,4.96687]
[1777300746888,52.03,78125.02,0.0,0.96707,2e-05,4.95963]
[1777300747031,52.03,78125.02,0.0,0.96707,2e-05,4.95963]
[1777300747677,52.03,78121.49,0.0,0.96699,2e-05,4.96862]
[1777300748684,52.03,78116.19,0.0,0.96688,2e-05,4.98212]
[1777300749691,52.03,78120.63,0.0,0.96697,2e-05,4.97084]
[1777300749978,52.03,78120.63,0.0,0.96697,2e-05,4.97084]
[1777300750021,52.03,78120.63,0.0,0.96697,2e-05,4.97084]
[1777300750030,52.03,78120.63,0.0,0.96697,2e-05,4.97084]
[1777300750830,52.03,78120.63,0.0,0.96697,2e-05,4.97084]
[1777300750698,52.03,78121.46,0.0,0.96699,2e-05,4.96875]
[1777300751023,52.03,78121.46,0.0,0.96699,2e-05,4.96875]
[1777300751705,52.03,78121.1,0.0,0.96698,2e-05,4.9697]
[1777300752712,52.03,78126.23,0.0,0.96709,2e-05,4.95671]
[1777300753719,52.03,78141.29,0.0,0.9674,2e-05,4.91871]
[1777300754726,52.03,78141.08,0.0,0.9674,2e-05,4.91935]
[1777300756421,52.03,78138.37,0.0,0.96734,2e-05,4.9263]
[1777300756473,52.03,78138.37,0.0,0.96734,2e-05,4.9263]
[1777300756740,52.03,78137.29,0.0,0.96732,2e-05,4.92913]
[1777300756972,52.03,78137.29,0.0,0.96732,2e-05,4.92913]
[1777300757747,52.03,78130.36,0.0,0.96717,2e-05,4.94674]
[1777300759761,52.03,78128.16,0.0,0.96712,2e-05,4.95244]
[1777300760262,52.03,78128.16,0.0,0.96712,2e-05,4.95244]
[1777300760269,52.03,78128.16,0.0,0.96712,2e-05,4.95244]
[1777300760313,52.03,78128.16,0.0,0.96712,2e-05,4.95244]
[1777300760769,52.03,78128.16,0.0,0.96712,2e-05,4.95244]
[1777300760768,52.03,78127.77,0.0,0.96712,2e-05,4.95348]
[1777300761022,52.03,78127.77,0.0,0.96712,2e-05,4.95348]
[1777300761775,52.03,78126.81,0.0,0.9671,2e-05,4.95597]
[1777300762782,52.03,78120.84,0.0,0.96697,2e-05,4.97116]
[1777300765352,52.03,78119.16,0.0,0.96693,2e-05,4.97547]
[1777300765364,52.03,78119.16,0.0,0.96693,2e-05,4.97547]
[1777300765520,52.03,78119.16,0.0,0.96693,2e-05,4.97547]
[1777300765804,52.03,78118.5,0.0,0.96692,2e-05,4.97717]
[1777300767817,52.03,78101.65,0.0,0.96656,2e-05,5.02014]
[1777300768824,52.03,78096.08,0.0,0.96645,2e-05,5.03441]
[1777300769831,52.03,78096.85,0.0,0.96646,2e-05,5.03238]
[1777300771840,52.03,78096.58,0.0,0.96646,2e-05,5.03298]
[1777300771845,52.03,78096.58,0.0,0.96646,2e-05,5.03298]
[1777300771845,52.03,78096.66,0.0,0.96648,2e-05,5.02995]
[1777300772025,52.03,78096.66,0.0,0.96648,2e-05,5.02995]
[1777300772852,52.03,78096.22,0.0,0.96647,2e-05,5.031]
[1777300773859,52.03,78104.42,0.0,0.96664,2e-05,5.00995]
[1777300775843,52.03,78105.46,0.0,0.96667,2e-05,5.00721]
[1777300775874,52.03,78107.5,0.0,0.96671,2e-05,5.00196]
[1777300775895,52.03,78107.5,0.0,0.96671,2e-05,5.00196]
[1777300776022,52.03,78107.5,0.0,0.96671,2e-05,5.00196]
[1777300776880,52.03,78105.29,0.0,0.96666,2e-05,5.00756]
[1777300781574,52.03,78106.47,0.0,0.96669,2e-05,5.00444]
[1777300781662,52.03,78106.47,0.0,0.96669,2e-05,5.00444]
[1777300781771,52.03,78106.47,0.0,0.96669,2e-05,5.00444]
[1777300781780,52.03,78105.75,0.0,0.96667,2e-05,5.00622]
[1777300786950,52.03,78107.81,0.0,0.96672,2e-05,5.00078]
[1777300788204,52.03,78107.81,0.0,0.96672,2e-05,5.00078]
[1777300788256,52.03,78107.81,0.0,0.96672,2e-05,5.00078]
[1777300788269,52.03,78107.81,0.0,0.96672,2e-05,5.00078]
[1777300788352,52.03,78107.7,0.0,0.96672,2e-05,5.001]
[1777300790978,52.03,78110.19,0.0,0.96677,2e-05,4.99462]
[1777300793002,52.03,78114.27,0.0,0.96686,2e-05,4.9842]
[1777300794218,52.03,78129.48,0.0,0.96718,2e-05,4.94561]
[1777300795016,52.03,78130.36,0.0,0.96719,2e-05,4.94346]
[1777300800052,52.03,78132.19,0.0,0.96723,2e-05,4.93915]
[1777300801059,52.03,78134.98,0.0,0.96729,2e-05,4.93226]
[1777300802066,52.03,78139.27,0.0,0.96737,2e-05,4.92153]
[1777300805087,52.03,78142.86,0.0,0.96745,2e-05,4.91285]
[1777300807101,52.03,78148.42,0.0,0.96756,2e-05,4.89899]
[1777300808756,52.03,78154.82,0.0,0.96769,2e-05,4.88322]
[1777300809115,52.03,78157.96,0.0,0.96775,2e-05,4.87553]
[1777300810123,52.03,78146.28,0.0,0.96751,2e-05,4.90504]
[1777300811129,52.03,78148.51,0.0,0.96755,2e-05,4.89958]
[1777300812136,52.03,78145.98,0.0,0.9675,2e-05,4.9061]
[1777300817171,52.04,78144.0,0.0,0.96745,2e-05,4.91178]
[1777300820192,52.04,78140.71,0.0,0.96738,2e-05,4.92047]
[1777300822206,52.04,78129.21,0.0,0.96714,2e-05,4.94975]
[1777300823213,52.04,78119.64,0.0,0.96694,2e-05,4.97408]
[1777300824220,52.04,78114.3,0.0,0.96683,2e-05,4.98768]
[1777300828248,52.04,78109.91,0.0,0.96674,2e-05,4.99885]
[1777300829746,52.04,78103.91,0.0,0.96661,2e-05,5.01414]
[1777300832276,52.04,78101.01,0.0,0.96657,2e-05,5.01867]
[1777300837311,52.04,78103.46,0.0,0.96662,2e-05,5.01217]
[1777300842346,52.04,78108.06,0.0,0.96672,2e-05,5.00021]
[1777300845368,52.04,78115.05,0.0,0.96687,2e-05,4.98235]
[1777300847382,52.04,78112.5,0.0,0.96681,2e-05,4.98885]
[1777300850402,52.04,78116.53,0.0,0.9669,2e-05,4.9786]
[1777300853424,52.04,78114.04,0.0,0.96684,2e-05,4.98496]
[1777300855438,52.04,78107.15,0.0,0.9667,2e-05,5.00252]
[1777300859465,52.04,78110.07,0.0,0.96676,2e-05,4.99499]
[1777300864501,52.04,78110.94,0.0,0.96678,2e-05,4.99275]
[1777300865508,52.04,78115.91,0.0,0.96689,2e-05,4.9801]
[1777300868529,52.04,78112.89,0.0,0.96682,2e-05,4.98783]
[1777300873564,52.04,78114.87,0.0,0.96686,2e-05,4.98284]
[1777300878599,52.04,78114.39,0.0,0.96685,2e-05,4.98413]
[1777300881620,52.04,78111.31,0.0,0.96679,2e-05,4.992]
[1777300882629,52.04,78116.26,0.0,0.96689,2e-05,4.9794]
[1777300886656,52.04,78108.98,0.0,0.96674,2e-05,4.99801]
[1777300887663,52.04,78104.36,0.0,0.96664,2e-05,5.00979]
[1777300890684,52.04,78108.12,0.0,0.96672,2e-05,5.00011]
[1777300895719,52.04,78107.88,0.0,0.96673,2e-05,4.99794]
[1777300896726,52.04,78104.39,0.0,0.96666,2e-05,5.00684]
[1777300898740,52.04,78108.19,0.0,0.96674,2e-05,4.9971]
[1777300903775,52.04,78107.53,0.0,0.96672,2e-05,4.99877]
[1777300905789,52.04,78114.54,0.0,0.96687,2e-05,4.9809]
[1777300906796,52.04,78117.16,0.0,0.96693,2e-05,4.97427]
[1777300910826,52.04,78108.65,0.0,0.96675,2e-05,4.99605]
[1777300911833,52.04,78105.38,0.0,0.96668,2e-05,5.00438]
[1777300916868,52.04,78106.61,0.0,0.96671,2e-05,5.00117]
[1777300917875,52.04,78110.13,0.0,0.96678,2e-05,4.99219]
[1777300922911,52.04,78109.55,0.0,0.96677,2e-05,4.99372]
[1777300924924,52.04,78113.61,0.0,0.96685,2e-05,4.9834]
[1777300927946,52.04,78119.03,0.0,0.96697,2e-05,4.9697]
[1777300928953,52.04,78121.93,0.0,0.96703,2e-05,4.96239]
[1777300929960,52.04,78124.96,0.0,0.96709,2e-05,4.95476]
[1777300930967,52.04,78128.7,0.0,0.96717,2e-05,4.94537]
[1777300936012,52.04,78136.07,0.0,0.96732,2e-05,4.9272]
[1777300937017,52.04,78129.7,0.0,0.96718,2e-05,4.94341]
[1777300938017,52.04,78126.56,0.0,0.96712,2e-05,4.95146]
[1777300941038,52.04,78123.17,0.0,0.96704,2e-05,4.96025]
[1777300946073,52.04,78124.76,0.0,0.96708,2e-05,4.95649]
[1777300949093,52.04,78116.07,0.0,0.96689,2e-05,4.97871]
[1777300951108,52.04,78113.38,0.0,0.96685,2e-05,4.98289]
[1777300954129,52.04,78106.44,0.0,0.9667,2e-05,5.00059]
[1777300957149,52.04,78104.48,0.0,0.96666,2e-05,5.00555]
[1777300959166,52.04,78090.95,0.0,0.96638,2e-05,5.0401]
[1777300960172,52.04,78085.1,0.0,0.96625,2e-05,5.05508]
[1777300961179,52.04,78085.02,0.0,0.96625,2e-05,5.05519]
[1777300962189,52.04,78074.27,0.0,0.96602,2e-05,5.08276]
[1777300963195,52.04,78065.1,0.0,0.96583,2e-05,5.10531]
[1777300964201,52.04,78064.1,0.0,0.96581,2e-05,5.10773]
[1777300965209,52.04,78062.72,0.0,0.96578,2e-05,5.1111]
[1777300967561,52.04,78062.46,0.0,0.96578,2e-05,5.11157]
[1777300967627,52.04,78062.46,0.0,0.96578,2e-05,5.11157]
[1777300967776,52.04,78062.46,0.0,0.96578,2e-05,5.11157]
[1777300967872,52.03,78061.97,0.0,0.96577,2e-05,5.11241]
[1777300968230,52.03,78057.95,0.0,0.96569,2e-05,5.12283]
[1777300973267,52.03,78053.01,0.0,0.96559,2e-05,5.13448]
[1777300974273,52.03,78044.16,0.0,0.9654,2e-05,5.15701]
[1777300975280,52.03,78041.56,0.0,0.96535,2e-05,5.16349]
[1777300980315,52.02,78040.8,0.0,0.96534,2e-05,5.16423]
[1777300983336,52.02,78044.55,0.0,0.96543,2e-05,5.15319]
[1777300988371,52.02,78042.45,0.0,0.9654,2e-05,5.15722]
[1777300989378,52.02,78045.47,0.0,0.96547,2e-05,5.14905]
[1777300990384,52.01,78048.79,0.0,0.96554,2e-05,5.14013]
[1777300994413,52.01,78051.77,0.0,0.96561,2e-05,5.13136]
[1777300996427,52.01,78057.05,0.0,0.96573,2e-05,5.11717]
[1777300998442,52.01,78063.97,0.0,0.96589,2e-05,5.09882]
[1777300999449,52.01,78067.1,0.0,0.96595,2e-05,5.09054]
[1777301002470,52.01,78071.23,0.0,0.96605,2e-05,5.07938]
[1777301003675,52.01,78074.44,0.0,0.96612,2e-05,5.07095]
[1777301005491,52.01,78077.04,0.0,0.96618,2e-05,5.06399]
[1777301007071,52.0,78082.03,0.0,0.96628,2e-05,5.05104]
[1777301010526,52.0,78085.87,0.0,0.96637,2e-05,5.04079]
[1777301013547,52.0,78079.24,0.0,0.96625,2e-05,5.05483]
[1777301018582,52.0,78078.77,0.0,0.96624,2e-05,5.05546]
[1777301019589,52.0,78081.23,0.0,0.96629,2e-05,5.04903]
[1777301021603,52.0,78083.83,0.0,0.96635,2e-05,5.04215]
[1777301022609,52.0,78086.41,0.0,0.96641,2e-05,5.03544]
[1777301024624,52.0,78089.61,0.0,0.96648,2e-05,5.02708]
[1777301029659,52.0,78090.97,0.0,0.96651,2e-05,5.02332]
[1777301030666,52.0,78096.26,0.0,0.96662,2e-05,5.00973]
[1777301031673,52.0,78101.61,0.0,0.96673,2e-05,4.99604]
[1777301032680,52.0,78104.61,0.0,0.9668,2e-05,4.98839]
[1777301033687,52.0,78108.7,0.0,0.96688,2e-05,4.97798]
[1777301038722,52.0,78111.68,0.0,0.96694,2e-05,4.97056]
[1777301042750,52.0,78122.07,0.0,0.96716,2e-05,4.94437]
[1777301044764,52.0,78126.62,0.0,0.96725,2e-05,4.93303]
[1777301045771,52.0,78130.28,0.0,0.96733,2e-05,4.9239]
[1777301048791,52.0,78125.45,0.0,0.96724,2e-05,4.93507]
[1777301052827,52.0,78141.24,0.0,0.96757,2e-05,4.89475]
[1777301053834,51.99,78145.13,0.0,0.96765,2e-05,4.88468]
[1777301054840,51.99,78132.04,0.0,0.96738,2e-05,4.91782]
[1777301055847,51.99,78133.87,0.0,0.96742,2e-05,4.91287]
[1777301057862,51.99,78152.73,0.0,0.96782,2e-05,4.86485]
[1777301058869,51.99,78150.45,0.0,0.96777,2e-05,4.87031]
[1777301061890,51.99,78146.41,0.0,0.96769,2e-05,4.87969]
[1777301064910,51.99,78150.14,0.0,0.96778,2e-05,4.86953]
[1777301066925,51.98,78155.67,0.0,0.96789,2e-05,4.85518]
[1777301067932,51.98,78158.64,0.0,0.96796,2e-05,4.84753]
[1777301068939,51.98,78165.96,0.0,0.96811,2e-05,4.82906]
[1777301070954,51.98,78168.91,0.0,0.96817,2e-05,4.82135]
[1777301071960,51.98,78171.39,0.0,0.96824,2e-05,4.81233]
[1777301072968,51.98,78175.23,0.0,0.96832,2e-05,4.80263]
[1777301075988,51.98,78173.03,0.0,0.96828,2e-05,4.80767]
[1777301078003,51.98,78176.5,0.0,0.96835,2e-05,4.79878]
[1777301082032,51.98,78178.99,0.0,0.96841,2e-05,4.79209]
[1777301087067,51.97,78184.29,0.0,0.96852,2e-05,4.77837]
[1777301088648,51.97,78185.65,0.0,0.96855,2e-05,4.77491]
[1777301089080,51.97,78181.33,0.0,0.96846,2e-05,4.78551]
[1777301092102,51.97,78178.68,0.0,0.96841,2e-05,4.79176]
[1777301093108,51.97,78176.37,0.0,0.96836,2e-05,4.79737]
[1777301096130,51.97,78180.37,0.0,0.96845,2e-05,4.78709]
[1777301097136,51.97,78182.55,0.0,0.96849,2e-05,4.78159]
[1777301099150,51.97,78177.42,0.0,0.96839,2e-05,4.79409]
[1777301102172,51.97,78179.59,0.0,0.96844,2e-05,4.78836]
[1777301103179,51.97,78184.29,0.0,0.96853,2e-05,4.77662]
[1777301108214,51.97,78181.39,0.0,0.96848,2e-05,4.78334]
[1777301111235,51.97,78176.59,0.0,0.96838,2e-05,4.79494]
[1777301112243,51.97,78172.81,0.0,0.96831,2e-05,4.80422]
[1777301113249,51.97,78166.29,0.0,0.96817,2e-05,4.82031]
[1777301114256,51.97,78162.32,0.0,0.96809,2e-05,4.83007]
[1777301116270,51.96,78161.02,0.0,0.96807,2e-05,4.83296]
[1777301117277,51.96,78152.34,0.0,0.96789,2e-05,4.85445]
[1777301118311,51.96,78152.34,0.0,0.96789,2e-05,4.85445]
[1777301118283,51.96,78146.86,0.0,0.96778,2e-05,4.86845]
[1777301119291,51.97,78140.54,0.0,0.96765,2e-05,4.88455]
[1777301121305,51.97,78138.64,0.0,0.9676,2e-05,4.88972]
[1777301126340,51.97,78141.95,0.0,0.96767,2e-05,4.88227]
[1777301128354,51.97,78144.79,0.0,0.96772,2e-05,4.8755]
[1777301133389,51.97,78144.05,0.0,0.96773,2e-05,4.87333]
[1777301134397,51.97,78141.38,0.0,0.96768,2e-05,4.87977]
[1777301135404,51.96,78145.03,0.0,0.96776,2e-05,4.87035]
[1777301136411,51.96,78150.48,0.0,0.96787,2e-05,4.85642]
[1777301137417,51.96,78156.75,0.0,0.968,2e-05,4.84025]
[1777301138425,51.96,78163.49,0.0,0.96814,2e-05,4.82345]
[1777301139433,51.96,78173.85,0.0,0.96836,2e-05,4.79731]
[1777301140439,51.96,78173.46,0.0,0.96835,2e-05,4.79815]
[1777301142453,51.96,78183.64,0.0,0.96856,2e-05,4.77268]
[1777301143460,51.96,78186.11,0.0,0.96861,2e-05,4.76649]
[1777301148495,51.96,78186.32,0.0,0.96862,2e-05,4.76558]
[1777301151090,51.96,78186.0,0.0,0.96861,2e-05,4.7663]
[1777301151517,51.96,78180.65,0.0,0.9685,2e-05,4.77936]
[1777301152523,51.96,78174.68,0.0,0.96838,2e-05,4.79405]
[1777301157558,51.96,78173.12,0.0,0.96836,2e-05,4.79729]
[1777301159572,51.95,78175.93,0.0,0.96842,2e-05,4.79008]
[1777301161052,51.95,78175.93,0.0,0.96842,2e-05,4.79008]
[1777301161586,51.95,78173.43,0.0,0.96837,2e-05,4.79607]
[1777301165614,51.95,78170.16,0.0,0.9683,2e-05,4.80372]
[1777301166620,51.95,78166.16,0.0,0.96822,2e-05,4.81353]
[1777301168635,51.95,78162.37,0.0,0.96815,2e-05,4.82267]
[1777301169641,51.95,78159.83,0.0,0.9681,2e-05,4.82884]
[1777301171655,51.95,78157.3,0.0,0.96805,2e-05,4.8348]
[1777301174677,51.95,78159.98,0.0,0.96811,2e-05,4.82756]
[1777301175685,51.95,78162.74,0.0,0.96817,2e-05,4.82051]
[1777301178706,51.95,78153.63,0.0,0.96798,2e-05,4.84273]
[1777301181727,51.94,78152.43,0.0,0.96796,2e-05,4.8451]
[1777301182734,51.94,78133.41,0.0,0.96757,2e-05,4.89305]
[1777301183741,51.94,78137.65,0.0,0.96766,2e-05,4.88256]
[1777301184747,51.94,78132.29,0.0,0.96755,2e-05,4.89577]
[1777301187075,51.94,78136.39,0.0,0.96764,2e-05,4.88486]
[1777301188775,51.94,78138.88,0.0,0.96769,2e-05,4.87853]
[1777301189783,51.94,78145.78,0.0,0.96783,2e-05,4.86096]
[1777301190789,51.94,78149.52,0.0,0.96791,2e-05,4.85136]
[1777301192021,51.94,78152.51,0.0,0.96799,2e-05,4.84098]
[1777301197839,51.94,78156.24,0.0,0.96808,2e-05,4.83048]
[1777301200860,51.93,78151.89,0.0,0.96799,2e-05,4.84079]
[1777301202377,51.93,78146.93,0.0,0.96789,2e-05,4.85298]
[1777301202874,51.93,78152.3,0.0,0.968,2e-05,4.83933]
[1777301203881,51.93,78154.68,0.0,0.96806,2e-05,4.83319]
[1777301206006,51.93,78157.34,0.0,0.96811,2e-05,4.82618]
[1777301207909,51.93,78162.8,0.0,0.96823,2e-05,4.81222]
[1777301210934,51.93,78172.96,0.0,0.96844,2e-05,4.78653]
[1777301211938,51.93,78175.13,0.0,0.96848,2e-05,4.78104]
[1777301216973,51.93,78176.46,0.0,0.96851,2e-05,4.77725]
[1777301222009,51.92,78174.43,0.0,0.96848,2e-05,4.7818]
[1777301224024,51.92,78171.3,0.0,0.96841,2e-05,4.78935]
[1777301229058,51.92,78174.03,0.0,0.96847,2e-05,4.78202]
[1777301231073,51.92,78178.73,0.0,0.96857,2e-05,4.77019]
[1777301235100,51.92,78183.69,0.0,0.96867,2e-05,4.75763]
[1777301236108,51.92,78188.99,0.0,0.96878,2e-05,4.7445]
[1777301241143,51.92,78188.77,0.0,0.96878,2e-05,4.74431]
[1777301241786,51.92,78188.77,0.0,0.96878,2e-05,4.74431]
[1777301247187,51.92,78186.65,0.0,0.96874,2e-05,4.74934]
[1777301248194,51.92,78183.38,0.0,0.96867,2e-05,4.75736]
[1777301250208,51.92,78190.36,0.0,0.96882,2e-05,4.74005]
[1777301255243,51.92,78192.78,0.0,0.96888,2e-05,4.73135]
[1777301258266,51.92,78204.45,0.0,0.96911,2e-05,4.70268]
[1777301259274,51.91,78215.91,0.0,0.96935,2e-05,4.67416]
[1777301260281,51.91,78218.98,0.0,0.96941,2e-05,4.66619]
[1777301261288,51.91,78223.03,0.0,0.96949,2e-05,4.65586]
[1777301262294,51.91,78226.41,0.0,0.96956,2e-05,4.64719]
[1777301263302,51.91,78235.29,0.0,0.96974,2e-05,4.62523]
[1777301265316,51.91,78237.32,0.0,0.96979,2e-05,4.6195]
[1777301266323,51.9,78244.96,0.0,0.96994,2e-05,4.60066]
[1777301268339,51.9,78236.22,0.0,0.96978,2e-05,4.62101]
[1777301269498,51.9,78233.34,0.0,0.96972,2e-05,4.62757]
[1777301272367,51.9,78230.67,0.0,0.96968,2e-05,4.63277]
[1777301273374,51.89,78220.2,0.0,0.96948,2e-05,4.65775]
[1777301274381,51.89,78228.81,0.0,0.96965,2e-05,4.63638]
[1777301275388,51.89,78231.49,0.0,0.96971,2e-05,4.62945]
[1777301277402,51.89,78227.82,0.0,0.96964,2e-05,4.63749]
[1777301278409,51.89,78224.63,0.0,0.96958,2e-05,4.6448]
[1777301280423,51.88,78218.01,0.0,0.96946,2e-05,4.65998]
[1777301281430,51.88,78212.94,0.0,0.96936,2e-05,4.67185]
[1777301284451,51.88,78218.52,0.0,0.96948,2e-05,4.65678]
[1777301286465,51.88,78226.01,0.0,0.96964,2e-05,4.63766]
[1777301288479,51.87,78229.17,0.0,0.96971,2e-05,4.62912]
[1777301289486,51.87,78235.05,0.0,0.96983,2e-05,4.61447]
[1777301291500,51.87,78243.76,0.0,0.97,2e-05,4.59266]
[1777301292507,51.87,78247.41,0.0,0.97008,2e-05,4.58349]
[1777301294528,51.87,78246.41,0.0,0.97006,2e-05,4.58555]
[1777301294557,51.87,78246.41,0.0,0.97006,2e-05,4.58555]
[1777301294572,51.87,78246.41,0.0,0.97006,2e-05,4.58555]
[1777301294560,51.87,78248.78,0.0,0.97011,2e-05,4.57952]
[1777301294898,51.87,78248.78,0.0,0.97011,2e-05,4.57952]
[1777301295026,51.87,78248.78,0.0,0.97011,2e-05,4.57952]
[1777301295531,51.86,78254.61,0.0,0.97022,2e-05,4.56518]
[1777301296538,51.86,78257.07,0.0,0.97027,2e-05,4.55895]
[1777301297548,51.86,78262.37,0.0,0.97038,2e-05,4.54596]
[1777301297997,51.86,78262.37,0.0,0.97038,2e-05,4.54596]
[1777301298113,51.86,78262.37,0.0,0.97038,2e-05,4.54596]
[1777301298430,51.86,78262.37,0.0,0.97038,2e-05,4.54596]
[1777301298554,51.86,78264.95,0.0,0.97043,2e-05,4.53951]
[1777301301503,51.86,78266.38,0.0,0.97046,2e-05,4.53557]
[1777301306611,51.85,78260.34,0.0,0.97036,2e-05,4.54846]
[1777301308531,51.85,78260.34,0.0,0.97036,2e-05,4.54846]
[1777301308573,51.85,78259.81,0.0,0.97035,2e-05,4.54919]
[1777301308730,51.85,78259.81,0.0,0.97035,2e-05,4.54919]
[1777301308771,51.85,78259.81,0.0,0.97035,2e-05,4.54919]
[1777301309192,51.85,78259.81,0.0,0.97035,2e-05,4.54919]
[1777301309270,51.85,78259.81,0.0,0.97035,2e-05,4.54919]
[1777301309293,51.85,78257.23,0.0,0.9703,2e-05,4.55509]
[1777301311646,51.85,78251.26,0.0,0.97021,2e-05,4.56624]
[1777301313373,51.85,78251.26,0.0,0.97021,2e-05,4.56624]
[1777301313533,51.85,78251.26,0.0,0.97021,2e-05,4.56624]
[1777301313569,51.85,78251.26,0.0,0.97021,2e-05,4.56624]
[1777301313416,51.85,78240.33,0.0,0.97,2e-05,4.59191]
[1777301313779,51.85,78240.33,0.0,0.97,2e-05,4.59191]
[1777301313848,51.85,78240.18,0.0,0.97,2e-05,4.59192]
[1777301319540,51.84,78240.8,0.0,0.97003,2e-05,4.58902]
[1777301319583,51.84,78240.8,0.0,0.97003,2e-05,4.58902]
[1777301319770,51.84,78239.75,0.0,0.97001,2e-05,4.5912]
[1777301319870,51.84,78239.71,0.0,0.97001,2e-05,4.59094]
[1777301325703,51.83,78238.04,0.0,0.96999,2e-05,4.59314]
[1777301325752,51.83,78238.04,0.0,0.96999,2e-05,4.59314]
[1777301325770,51.83,78238.04,0.0,0.96999,2e-05,4.59314]
[1777301325853,51.83,78237.65,0.0,0.96999,2e-05,4.59372]
[1777301326859,51.83,78237.65,0.0,0.96999,2e-05,4.59372]
[1777301327019,51.83,78237.65,0.0,0.96999,2e-05,4.59372]
[1777301327117,51.83,78237.07,0.0,0.96998,2e-05,4.59475]
[1777301332795,51.82,78237.04,0.0,0.97,2e-05,4.59262]
[1777301334851,51.82,78236.97,0.0,0.97,2e-05,4.59243]
[1777301334856,51.82,78236.97,0.0,0.97,2e-05,4.59243]
[1777301335022,51.82,78236.97,0.0,0.97,2e-05,4.59243]
[1777301335045,51.82,78235.97,0.0,0.96998,2e-05,4.59448]
[1777301340542,51.82,78236.29,0.0,0.97,2e-05,4.59226]
[1777301340589,51.82,78236.29,0.0,0.97,2e-05,4.59226]
[1777301340618,51.82,78236.7,0.0,0.97001,2e-05,4.59091]
[1777301340770,51.82,78236.7,0.0,0.97001,2e-05,4.59091]
[1777301342864,51.81,78243.81,0.0,0.97016,2e-05,4.5727]
[1777301344277,51.81,78243.81,0.0,0.97016,2e-05,4.5727]
[1777301344320,51.81,78243.81,0.0,0.97016,2e-05,4.5727]
[1777301344519,51.81,78243.81,0.0,0.97016,2e-05,4.5727]
[1777301344610,51.81,78247.34,0.0,0.97023,2e-05,4.5639]
[1777301348740,51.81,78246.89,0.0,0.97023,2e-05,4.56374]
[1777301348771,51.81,78246.89,0.0,0.97023,2e-05,4.56374]
[1777301348801,51.81,78246.89,0.0,0.97023,2e-05,4.56374]
[1777301349120,51.81,78246.89,0.0,0.97023,2e-05,4.56374]
[1777301349271,51.81,78246.89,0.0,0.97023,2e-05,4.56374]
[1777301349370,51.81,78241.21,0.0,0.97012,2e-05,4.57708]
[1777301350921,51.8,78232.53,0.0,0.96996,2e-05,4.59731]
[1777301355956,51.8,78224.5,0.0,0.96981,2e-05,4.61483]
[1777301357453,51.8,78224.5,0.0,0.96981,2e-05,4.61483]
[1777301357524,51.8,78224.5,0.0,0.96981,2e-05,4.61483]
[1777301357554,51.8,78221.54,0.0,0.96976,2e-05,4.62217]
[1777301357777,51.8,78221.54,0.0,0.96976,2e-05,4.62217]
[1777301362745,51.79,78220.01,0.0,0.96974,2e-05,4.6238]
[1777301362773,51.79,78220.01,0.0,0.96974,2e-05,4.6238]
[1777301362865,51.79,78220.01,0.0,0.96974,2e-05,4.6238]
[1777301362935,51.79,78220.01,0.0,0.96974,2e-05,4.6238]
[1777301363026,51.79,78220.01,0.0,0.96974,2e-05,4.6238]
[1777301363036,51.79,78220.47,0.0,0.96975,2e-05,4.62227]
[1777301365026,51.79,78225.23,0.0,0.96985,2e-05,4.60994]
[1777301367479,51.79,78222.49,0.0,0.9698,2e-05,4.61619]
[1777301367525,51.79,78222.49,0.0,0.9698,2e-05,4.61619]
[1777301367533,51.79,78222.49,0.0,0.9698,2e-05,4.61619]
[1777301367586,51.78,78219.75,0.0,0.96975,2e-05,4.62243]
[1777301367778,51.78,78219.75,0.0,0.96975,2e-05,4.62243]
[1777301368047,51.79,78211.04,0.0,0.96958,2e-05,4.64375]
[1777301370061,51.79,78209.15,0.0,0.96954,2e-05,4.64861]
[1777301372867,51.79,78211.59,0.0,0.9696,2e-05,4.6403]
[1777301372919,51.79,78211.59,0.0,0.9696,2e-05,4.6403]
[1777301373031,51.79,78211.59,0.0,0.9696,2e-05,4.6403]
[1777301373082,51.79,78211.83,0.0,0.96961,2e-05,4.63985]
[1777301374089,51.79,78207.12,0.0,0.96951,2e-05,4.65145]
[1777301377639,51.79,78204.95,0.0,0.96947,2e-05,4.65698]
[1777301377691,51.79,78202.58,0.0,0.96942,2e-05,4.66288]
[1777301377773,51.79,78202.58,0.0,0.96942,2e-05,4.66288]
[1777301378116,51.79,78205.13,0.0,0.96947,2e-05,4.65676]
[1777301379124,51.79,78199.99,0.0,0.96937,2e-05,4.66941]
[1777301381637,51.79,78198.93,0.0,0.96935,2e-05,4.67209]
[1777301381715,51.79,78198.6,0.0,0.96934,2e-05,4.67298]
[1777301381778,51.79,78198.6,0.0,0.96934,2e-05,4.67298]
[1777301382145,51.79,78199.55,0.0,0.96936,2e-05,4.67075]
[1777301386605,51.79,78200.49,0.0,0.96938,2e-05,4.66815]
[1777301386173,51.79,78204.77,0.0,0.96947,2e-05,4.65722]
[1777301386719,51.79,78204.77,0.0,0.96947,2e-05,4.65722]
[1777301386776,51.79,78204.77,0.0,0.96947,2e-05,4.65722]
[1777301387263,51.79,78204.77,0.0,0.96947,2e-05,4.65722]
[1777301387289,51.79,78204.77,0.0,0.96947,2e-05,4.65722]
[1777301387360,51.79,78207.71,0.0,0.96953,2e-05,4.6496]
[1777301390201,51.78,78212.03,0.0,0.96962,2e-05,4.63775]
[1777301392239,51.78,78212.22,0.0,0.96963,2e-05,4.63686]
[1777301392270,51.78,78212.22,0.0,0.96963,2e-05,4.63686]
[1777301392291,51.78,78212.22,0.0,0.96963,2e-05,4.63686]
[1777301392392,51.78,78210.75,0.0,0.9696,2e-05,4.64001]
[1777301392996,51.78,78210.75,0.0,0.9696,2e-05,4.64001]
[1777301393022,51.78,78210.75,0.0,0.9696,2e-05,4.64001]
[1777301393222,51.78,78213.26,0.0,0.96966,2e-05,4.63348]
[1777301394229,51.78,78217.05,0.0,0.96974,2e-05,4.62386]
[1777301395236,51.78,78221.29,0.0,0.96982,2e-05,4.61318]
[1777301397658,51.77,78220.99,0.0,0.96982,2e-05,4.61352]
[1777301397711,51.77,78221.22,0.0,0.96983,2e-05,4.61258]
[1777301397772,51.77,78221.22,0.0,0.96983,2e-05,4.61258]
[1777301397870,51.77,78221.22,0.0,0.96983,2e-05,4.6122]
[1777301402777,51.77,78218.15,0.0,0.96978,2e-05,4.61812]
[1777301402826,51.77,78218.15,0.0,0.96978,2e-05,4.61812]
[1777301403024,51.77,78218.15,0.0,0.96978,2e-05,4.61812]
[1777301403292,51.77,78215.73,0.0,0.96974,2e-05,4.6236]
[1777301406700,51.76,78215.47,0.0,0.96974,2e-05,4.62304]
[1777301406749,51.76,78215.47,0.0,0.96974,2e-05,4.62304]
[1777301406772,51.76,78215.47,0.0,0.96974,2e-05,4.62304]
[1777301407307,51.76,78215.47,0.0,0.96974,2e-05,4.62304]
[1777301407533,51.76,78215.47,0.0,0.96974,2e-05,4.62304]
[1777301407630,51.76,78216.25,0.0,0.96976,2e-05,4.62075]
[1777301412411,51.76,78215.4,0.0,0.96975,2e-05,4.62124]
[1777301412449,51.76,78215.4,0.0,0.96975,2e-05,4.62124]
[1777301412524,51.76,78215.4,0.0,0.96975,2e-05,4.62124]
[1777301412618,51.75,78217.34,0.0,0.9698,2e-05,4.61615]
[1777301413362,51.75,78220.78,0.0,0.96987,2e-05,4.60743]
[1777301418397,51.75,78221.53,0.0,0.9699,2e-05,4.60381]
[1777301421901,51.74,78222.66,0.0,0.96993,2e-05,4.6]
[1777301421907,51.74,78222.66,0.0,0.96993,2e-05,4.6]
[1777301422024,51.74,78222.66,0.0,0.96993,2e-05,4.6]
[1777301422425,51.74,78222.25,0.0,0.96992,2e-05,4.60064]
[1777301424984,51.74,78220.35,0.0,0.96989,2e-05,4.60453]
[1777301425026,51.74,78220.35,0.0,0.96989,2e-05,4.60453]
[1777301425364,51.74,78220.35,0.0,0.96989,2e-05,4.60453]
[1777301425529,51.74,78220.35,0.0,0.96989,2e-05,4.60453]
[1777301425608,51.74,78213.5,0.0,0.96976,2e-05,4.62077]
[1777301430493,51.73,78213.87,0.0,0.96978,2e-05,4.61831]
[1777301430525,51.73,78213.87,0.0,0.96978,2e-05,4.61831]
[1777301430616,51.73,78209.74,0.0,0.9697,2e-05,4.62795]
[1777301431488,51.73,78207.19,0.0,0.96967,2e-05,4.63112]
[1777301431929,51.73,78207.19,0.0,0.96967,2e-05,4.63112]
[1777301433502,51.73,78202.55,0.0,0.96958,2e-05,4.64159]
[1777301433823,51.73,78202.55,0.0,0.96958,2e-05,4.64159]
[1777301433944,51.73,78202.55,0.0,0.96958,2e-05,4.64159]
[1777301434023,51.73,78202.55,0.0,0.96958,2e-05,4.64159]
[1777301434509,51.73,78200.5,0.0,0.96955,2e-05,4.64616]
[1777301436523,51.72,78197.38,0.0,0.96949,2e-05,4.6529]
[1777301437530,51.72,78187.43,0.0,0.9693,2e-05,4.67677]
[1777301438455,51.72,78187.43,0.0,0.9693,2e-05,4.67677]
[1777301438507,51.72,78187.43,0.0,0.9693,2e-05,4.67677]
[1777301438527,51.72,78187.43,0.0,0.9693,2e-05,4.67677]
[1777301438537,51.72,78185.27,0.0,0.96925,2e-05,4.68216]
[1777301443572,51.72,78174.02,0.0,0.96903,2e-05,4.7102]
[1777301444471,51.72,78174.02,0.0,0.96903,2e-05,4.7102]
[1777301444486,51.72,78174.02,0.0,0.96903,2e-05,4.7102]
[1777301444522,51.72,78174.02,0.0,0.96903,2e-05,4.7102]
[1777301444580,51.72,78173.86,0.0,0.96902,2e-05,4.71063]
[1777301449615,51.72,78174.79,0.0,0.96904,2e-05,4.70794]
[1777301454650,51.72,78164.11,0.0,0.96884,2e-05,4.73328]
[1777301455657,51.72,78167.09,0.0,0.9689,2e-05,4.72595]
[1777301456664,51.72,78163.16,0.0,0.96882,2e-05,4.73564]
[1777301461700,51.72,78162.42,0.0,0.9688,2e-05,4.7374]
[1777301462707,51.72,78159.87,0.0,0.96875,2e-05,4.74368]
[1777301464409,51.72,78159.32,0.0,0.96874,2e-05,4.74501]
[1777301464456,51.72,78159.32,0.0,0.96874,2e-05,4.74501]
[1777301464525,51.72,78159.32,0.0,0.96874,2e-05,4.74501]
[1777301464721,51.72,78160.27,0.0,0.96876,2e-05,4.74262]
[1777301469756,51.72,78161.5,0.0,0.96879,2e-05,4.7394]
[1777301475536,51.72,78161.29,0.0,0.96878,2e-05,4.73979]
[1777301479827,51.72,78152.74,0.0,0.96861,2e-05,4.76073]
[1777301480834,51.72,78151.99,0.0,0.9686,2e-05,4.76246]
[1777301482848,51.72,78142.24,0.0,0.9684,2e-05,4.78662]
[1777301483855,51.72,78138.4,0.0,0.96832,2e-05,4.79611]
[1777301484863,51.72,78139.12,0.0,0.96834,2e-05,4.7942]
[1777301485869,51.72,78134.69,0.0,0.96825,2e-05,4.80499]
[1777301490904,51.71,78135.52,0.0,0.96827,2e-05,4.80218]
[1777301492917,51.71,78140.89,0.0,0.96841,2e-05,4.78527]
[1777301494932,51.71,78143.82,0.0,0.96848,2e-05,4.77662]
[1777301496946,51.7,78151.38,0.0,0.96864,2e-05,4.75651]
[1777301499739,51.7,78167.05,0.0,0.96897,2e-05,4.71651]
[1777301499967,51.7,78167.64,0.0,0.96898,2e-05,4.7145]
[1777301505006,51.69,78167.76,0.0,0.96901,2e-05,4.71144]
[1777301509029,51.68,78163.85,0.0,0.96895,2e-05,4.7189]
[1777301512051,51.67,78161.44,0.0,0.96891,2e-05,4.72315]
[1777301514065,51.67,78156.51,0.0,0.96882,2e-05,4.73419]
[1777301515072,51.67,78147.2,0.0,0.96863,2e-05,4.75725]
[1777301516079,51.67,78137.54,0.0,0.96844,2e-05,4.78122]
[1777301517086,51.67,78134.33,0.0,0.96837,2e-05,4.78913]
[1777301518093,51.67,78130.84,0.0,0.9683,2e-05,4.79774]
[1777301521114,51.67,78120.37,0.0,0.96809,2e-05,4.82359]
[1777301522121,51.67,78121.89,0.0,0.96812,2e-05,4.81962]
[1777301524135,51.67,78116.55,0.0,0.96802,2e-05,4.83271]
[1777301525142,51.67,78110.96,0.0,0.9679,2e-05,4.84658]
[1777301526361,51.67,78108.29,0.0,0.96785,2e-05,4.8531]
[1777301527156,51.67,78103.93,0.0,0.96776,2e-05,4.86388]
[1777301532191,51.66,78103.36,0.0,0.96776,2e-05,4.86419]
[1777301534206,51.66,78095.07,0.0,0.96759,2e-05,4.88468]
[1777301539240,51.66,78095.76,0.0,0.96761,2e-05,4.88166]
[1777301540248,51.66,78093.0,0.0,0.96756,2e-05,4.8884]
[1777301543269,51.65,78088.76,0.0,0.96747,2e-05,4.89838]
[1777301545283,51.65,78083.65,0.0,0.96737,2e-05,4.91078]
[1777301547305,51.65,78080.99,0.0,0.96732,2e-05,4.91694]
[1777301548309,51.65,78072.62,0.0,0.96715,2e-05,4.93794]
[1777301550394,51.65,78070.87,0.0,0.96711,2e-05,4.94206]
[1777301550743,51.65,78070.87,0.0,0.96711,2e-05,4.94206]
[1777301550773,51.65,78070.87,0.0,0.96711,2e-05,4.94206]
[1777301550791,51.65,78066.29,0.0,0.96702,2e-05,4.9534]
[1777301552339,51.64,78057.46,0.0,0.96685,2e-05,4.97252]
[1777301553346,51.64,78054.92,0.0,0.9668,2e-05,4.97862]
[1777301555360,51.64,78051.24,0.0,0.96673,2e-05,4.98724]
[1777301560380,51.63,78052.06,0.0,0.96676,2e-05,4.98342]
[1777301565430,51.63,78053.67,0.0,0.96682,2e-05,4.97676]
[1777301569458,51.62,78050.47,0.0,0.96676,2e-05,4.98338]
[1777301570465,51.62,78047.79,0.0,0.96671,2e-05,4.98986]
[1777301573489,51.62,78037.66,0.0,0.9665,2e-05,5.01471]
[1777301574496,51.62,78034.16,0.0,0.96643,2e-05,5.02329]
[1777301578524,51.61,78022.39,0.0,0.96618,2e-05,5.05326]
[1777301579530,51.61,78013.03,0.0,0.96598,2e-05,5.07753]
[1777301580538,51.61,78000.9,0.0,0.96572,2e-05,5.10908]
[1777301581544,51.61,78001.35,0.0,0.96573,2e-05,5.10774]
[1777301582552,51.61,78004.63,0.0,0.9658,2e-05,5.09902]
[1777301583559,51.61,78007.45,0.0,0.96586,2e-05,5.09151]
[1777301584566,51.61,78003.89,0.0,0.96579,2e-05,5.10067]
[1777301585573,51.61,78000.72,0.0,0.96572,2e-05,5.10881]
[1777301590608,51.61,78009.11,0.0,0.96591,2e-05,5.08611]
[1777301591687,51.61,78011.91,0.0,0.96597,2e-05,5.07869]
[1777301595644,51.61,78003.81,0.0,0.9658,2e-05,5.09935]
[1777301596651,51.61,78001.26,0.0,0.96574,2e-05,5.10587]
[1777301598665,51.61,77996.08,0.0,0.96563,2e-05,5.1191]
[1777301599676,51.6,77988.81,0.0,0.96547,2e-05,5.13799]
[1777301600685,51.6,77978.64,0.0,0.96525,2e-05,5.16453]
[1777301601691,51.6,77968.43,0.0,0.96502,2e-05,5.19123]
[1777301602541,51.6,77968.43,0.0,0.96502,2e-05,5.19123]
[1777301602743,51.6,77968.43,0.0,0.96502,2e-05,5.19123]
[1777301602770,51.6,77959.42,0.0,0.96483,2e-05,5.2148]
[1777301603148,51.6,77959.42,0.0,0.96483,2e-05,5.2148]
[1777301603705,51.6,77937.4,0.0,0.96433,2e-05,5.27312]
[1777301604712,51.6,77930.42,0.0,0.96418,2e-05,5.29136]
[1777301606585,51.6,77927.91,0.0,0.96413,2e-05,5.29761]
[1777301606727,51.6,77925.22,0.0,0.96407,2e-05,5.30435]
[1777301607734,51.6,77915.72,0.0,0.96386,2e-05,5.3294]
[1777301608741,51.59,77910.74,0.0,0.96375,2e-05,5.34229]
[1777301611762,51.59,77913.66,0.0,0.96385,2e-05,5.32991]
[1777301612769,51.59,77909.92,0.0,0.96376,2e-05,5.33945]
[1777301614782,51.58,77904.96,0.0,0.96366,2e-05,5.35174]
[1777301615790,51.57,77908.34,0.0,0.96378,2e-05,5.33692]
[1777301617804,51.56,77912.49,0.0,0.96389,2e-05,5.32464]
[1777301622839,51.55,77911.68,0.0,0.96389,2e-05,5.32426]
[1777301624662,51.55,77910.33,0.0,0.96386,2e-05,5.32738]
[1777301624710,51.55,77910.33,0.0,0.96386,2e-05,5.32738]
[1777301624776,51.55,77910.33,0.0,0.96386,2e-05,5.32738]
[1777301624852,51.55,77910.19,0.0,0.96387,2e-05,5.32724]
[1777301625860,51.55,77913.02,0.0,0.96393,2e-05,5.31909]
[1777301630904,51.54,77892.7,0.0,0.96349,2e-05,5.3715]
[1777301631399,51.54,77892.7,0.0,0.96349,2e-05,5.3715]
[1777301631922,51.54,77871.3,0.0,0.96299,2e-05,5.42978]
[1777301632925,51.54,77868.69,0.0,0.96293,2e-05,5.43641]
[1777301634695,51.54,77868.69,0.0,0.96293,2e-05,5.43641]
[1777301634704,51.53,77872.77,0.0,0.96305,2e-05,5.42316]
[1777301636958,51.53,77869.42,0.0,0.96298,2e-05,5.43094]
[1777301638972,51.53,77874.33,0.0,0.96311,2e-05,5.41612]
[1777301644012,51.52,77881.32,0.0,0.9633,2e-05,5.39369]
[1777301645016,51.51,77876.97,0.0,0.9632,2e-05,5.4049]
[1777301647618,51.51,77876.02,0.0,0.96318,2e-05,5.40684]
[1777301647701,51.51,77876.02,0.0,0.96318,2e-05,5.40684]
[1777301647772,51.51,77876.02,0.0,0.96318,2e-05,5.40684]
[1777301648638,51.51,77874.47,0.0,0.96316,2e-05,5.40973]
[1777301648784,51.51,77874.47,0.0,0.96316,2e-05,5.40973]
[1777301654556,51.5,77875.8,0.0,0.96322,2e-05,5.40275]
[1777301654605,51.5,77875.8,0.0,0.96322,2e-05,5.40275]
[1777301654780,51.5,77875.8,0.0,0.96322,2e-05,5.40275]
[1777301658109,51.49,77888.39,0.0,0.96354,2e-05,5.36528]
[1777301659116,51.49,77887.62,0.0,0.96352,2e-05,5.36678]
[1777301661746,51.48,77887.23,0.0,0.96352,2e-05,5.36724]
[1777301661780,51.48,77887.23,0.0,0.96352,2e-05,5.36724]
[1777301661797,51.48,77887.23,0.0,0.96352,2e-05,5.36724]
[1777301661887,51.46,77890.02,0.0,0.96364,2e-05,5.35335]
[1777301662944,51.46,77890.02,0.0,0.96364,2e-05,5.35335]
[1777301662138,51.46,77892.63,0.0,0.9637,2e-05,5.34628]
[1777301663026,51.46,77892.63,0.0,0.9637,2e-05,5.34628]
[1777301664152,51.45,77895.8,0.0,0.96382,2e-05,5.33169]
[1777301667172,51.44,77901.85,0.0,0.96397,2e-05,5.31381]
[1777301668179,51.44,77909.94,0.0,0.96416,2e-05,5.29153]
[1777301671792,51.44,77908.63,0.0,0.96414,2e-05,5.29416]
[1777301671925,51.44,77908.63,0.0,0.96414,2e-05,5.29416]
[1777301672023,51.43,77909.84,0.0,0.96419,2e-05,5.2872]
[1777301676798,51.43,77906.45,0.0,0.96412,2e-05,5.29499]
[1777301676844,51.43,77906.45,0.0,0.96412,2e-05,5.29499]
[1777301677025,51.43,77906.47,0.0,0.96413,2e-05,5.29405]
[1777301681871,51.42,77906.99,0.0,0.96416,2e-05,5.29131]
[1777301681923,51.42,77906.99,0.0,0.96416,2e-05,5.29131]
[1777301681912,51.42,77909.62,0.0,0.96422,2e-05,5.28338]
[1777301682022,51.42,77909.62,0.0,0.96422,2e-05,5.28338]
[1777301685298,51.42,77930.87,0.0,0.96471,2e-05,5.22521]
[1777301686305,51.42,77932.39,0.0,0.96475,2e-05,5.22084]
[1777301687568,51.42,77932.39,0.0,0.96475,2e-05,5.22084]
[1777301687618,51.42,77932.39,0.0,0.96475,2e-05,5.22084]
[1777301687776,51.42,77932.39,0.0,0.96475,2e-05,5.22084]
[1777301691340,51.41,77935.87,0.0,0.96484,2e-05,5.20999]
[1777301695896,51.41,77936.61,0.0,0.96487,2e-05,5.20682]
[1777301695948,51.41,77936.61,0.0,0.96487,2e-05,5.20682]
[1777301696027,51.41,77935.63,0.0,0.96485,2e-05,5.20913]
[1777301701410,51.4,77934.55,0.0,0.96484,2e-05,5.21049]
[1777301702482,51.4,77934.55,0.0,0.96484,2e-05,5.21049]
[1777301702519,51.4,77934.55,0.0,0.96484,2e-05,5.21049]
[1777301702531,51.4,77934.55,0.0,0.96484,2e-05,5.21049]
[1777301704496,51.4,77933.63,0.0,0.96482,2e-05,5.21233]
[1777301704520,51.4,77933.63,0.0,0.96482,2e-05,5.21233]
[1777301704616,51.4,77924.85,0.0,0.96463,2e-05,5.23545]
[1777301705437,51.4,77920.33,0.0,0.96453,2e-05,5.24719]
[1777301706445,51.4,77915.13,0.0,0.96441,2e-05,5.26075]
[1777301707747,51.4,77915.13,0.0,0.96441,2e-05,5.26075]
[1777301707774,51.4,77915.13,0.0,0.96441,2e-05,5.26075]
[1777301708049,51.39,77914.06,0.0,0.96439,2e-05,5.26283]
[1777301708306,51.39,77914.06,0.0,0.96439,2e-05,5.26283]
[1777301708519,51.39,77914.06,0.0,0.96439,2e-05,5.26283]
[1777301708621,51.39,77906.45,0.0,0.96422,2e-05,5.28327]
[1777301709466,51.39,77898.9,0.0,0.96405,2e-05,5.30318]
[1777301710473,51.39,77894.79,0.0,0.96396,2e-05,5.3138]
[1777301711480,51.39,77897.52,0.0,0.96403,2e-05,5.30594]
[1777301713943,51.39,77901.4,0.0,0.96413,2e-05,5.2941]
[1777301714719,51.39,77901.4,0.0,0.96413,2e-05,5.2941]
[1777301714775,51.39,77901.4,0.0,0.96413,2e-05,5.2941]
[1777301714808,51.39,77901.4,0.0,0.96413,2e-05,5.2941]
[1777301715024,51.38,77901.21,0.0,0.96413,2e-05,5.29416]
[1777301718530,51.38,77897.31,0.0,0.96405,2e-05,5.30333]
[1777301719962,51.38,77897.31,0.0,0.96405,2e-05,5.30333]
[1777301720018,51.38,77897.31,0.0,0.96405,2e-05,5.30333]
[1777301719970,51.38,77894.67,0.0,0.964,2e-05,5.30954]
[1777301720272,51.38,77894.67,0.0,0.964,2e-05,5.30954]
[1777301725579,51.37,77893.52,0.0,0.96399,2e-05,5.31031]
[1777301729607,51.36,77896.4,0.0,0.96407,2e-05,5.30069]
[1777301730614,51.36,77902.55,0.0,0.96422,2e-05,5.28366]
[1777301731037,51.36,77902.55,0.0,0.96422,2e-05,5.28366]
[1777301731068,51.36,77902.55,0.0,0.96422,2e-05,5.28366]
[1777301731271,51.36,77902.55,0.0,0.96422,2e-05,5.28366]
[1777301735360,51.36,77903.43,0.0,0.96427,2e-05,5.27681]
[1777301735412,51.36,77903.43,0.0,0.96427,2e-05,5.27681]
[1777301735523,51.36,77903.43,0.0,0.96427,2e-05,5.27681]
[1777301740731,51.35,77902.82,0.0,0.96427,2e-05,5.27646]
[1777301740776,51.35,77902.82,0.0,0.96427,2e-05,5.27646]
[1777301740781,51.35,77902.82,0.0,0.96427,2e-05,5.27646]
[1777301741029,51.35,77902.82,0.0,0.96427,2e-05,5.27646]
[1777301740872,51.35,77899.57,0.0,0.9642,2e-05,5.28442]
[1777301745718,51.34,77896.81,0.0,0.96416,2e-05,5.28979]
[1777301748739,51.34,77899.23,0.0,0.96422,2e-05,5.28201]
[1777301749126,51.34,77899.23,0.0,0.96422,2e-05,5.28201]
[1777301749178,51.34,77899.23,0.0,0.96422,2e-05,5.28201]
[1777301749275,51.34,77899.23,0.0,0.96422,2e-05,5.28201]
[1777301752792,51.34,77900.08,0.0,0.96425,2e-05,5.27852]
[1777301752844,51.34,77900.08,0.0,0.96425,2e-05,5.27852]
[1777301753032,51.34,77900.08,0.0,0.96425,2e-05,5.27852]
[1777301756796,51.33,77896.73,0.0,0.96419,2e-05,5.28554]
[1777301757414,51.33,77896.73,0.0,0.96419,2e-05,5.28554]
[1777301757466,51.33,77896.73,0.0,0.96419,2e-05,5.28554]
[1777301757527,51.33,77896.73,0.0,0.96419,2e-05,5.28554]
[1777301759820,51.33,77884.65,0.0,0.96393,2e-05,5.31692]
[1777301760831,51.32,77868.38,0.0,0.96355,2e-05,5.36062]
[1777301761838,51.32,77863.12,0.0,0.96344,2e-05,5.37441]
[1777301763551,51.32,77862.59,0.0,0.96343,2e-05,5.37529]
[1777301763860,51.32,77846.24,0.0,0.96305,2e-05,5.42002]
[1777301765052,51.32,77846.24,0.0,0.96305,2e-05,5.42002]
[1777301764863,51.32,77830.23,0.0,0.96268,2e-05,5.46329]
[1777301765870,51.32,77815.44,0.0,0.96233,2e-05,5.50348]
[1777301766404,51.32,77815.44,0.0,0.96233,2e-05,5.50348]
[1777301766876,51.29,77811.46,0.0,0.9623,2e-05,5.50669]
[1777301767229,51.29,77811.46,0.0,0.9623,2e-05,5.50669]
[1777301767884,51.27,77803.75,0.0,0.96218,2e-05,5.52024]
[1777301768891,51.27,77808.28,0.0,0.9623,2e-05,5.50683]
[1777301769112,51.27,77808.28,0.0,0.9623,2e-05,5.50683]
[1777301769898,51.26,77811.59,0.0,0.96238,2e-05,5.49684]
[1777301772919,51.26,77819.4,0.0,0.96259,2e-05,5.47288]
[1777301773926,51.25,77822.72,0.0,0.96267,2e-05,5.46295]
[1777301774933,51.25,77816.25,0.0,0.96253,2e-05,5.48012]
[1777301775940,51.25,77811.06,0.0,0.96241,2e-05,5.49374]
[1777301776946,51.25,77813.98,0.0,0.96249,2e-05,5.48486]
[1777301779968,51.24,77816.5,0.0,0.96256,2e-05,5.4756]
[1777301783018,51.24,77818.45,0.0,0.96262,2e-05,5.4687]
[1777301783068,51.24,77818.45,0.0,0.96262,2e-05,5.4687]
[1777301783044,51.23,77824.24,0.0,0.96277,2e-05,5.45196]
[1777301783179,51.23,77824.24,0.0,0.96277,2e-05,5.45196]
[1777301784015,51.23,77829.49,0.0,0.9629,2e-05,5.43677]
[1777301785007,51.23,77834.42,0.0,0.96302,2e-05,5.42252]
[1777301787525,51.23,77835.21,0.0,0.96305,2e-05,5.41902]
[1777301787591,51.23,77835.21,0.0,0.96305,2e-05,5.41902]
[1777301787776,51.23,77835.21,0.0,0.96305,2e-05,5.41902]
[1777301789035,51.22,77840.71,0.0,0.96319,2e-05,5.40261]
[1777301790042,51.22,77854.51,0.0,0.96352,2e-05,5.36422]
[1777301791048,51.22,77858.21,0.0,0.96362,2e-05,5.35073]
[1777301792056,51.22,77862.34,0.0,0.96372,2e-05,5.33894]
[1777301793063,51.21,77868.44,0.0,0.96387,2e-05,5.32184]
[1777301794070,51.21,77879.5,0.0,0.96413,2e-05,5.29138]
[1777301795079,51.21,77880.49,0.0,0.96415,2e-05,5.28826]
[1777301796086,51.21,77867.87,0.0,0.96387,2e-05,5.32202]
[1777301797092,51.21,77867.36,0.0,0.96386,2e-05,5.32291]
[1777301798001,51.21,77867.36,0.0,0.96386,2e-05,5.32291]
[1777301798040,51.21,77867.36,0.0,0.96386,2e-05,5.32291]
[1777301799214,51.21,77865.39,0.0,0.96382,2e-05,5.32728]
[1777301800115,51.2,77865.79,0.0,0.96384,2e-05,5.32569]
[1777301803029,51.2,77864.94,0.0,0.96382,2e-05,5.3275]
[1777301803968,51.2,77863.58,0.0,0.96379,2e-05,5.33069]
[1777301804001,51.2,77863.58,0.0,0.96379,2e-05,5.33069]
[1777301804027,51.2,77863.58,0.0,0.96379,2e-05,5.33069]
[1777301804102,51.2,77854.31,0.0,0.96359,2e-05,5.35487]
[1777301805149,51.2,77849.25,0.0,0.96347,2e-05,5.36812]
[1777301807163,51.19,77853.97,0.0,0.96359,2e-05,5.35408]
[1777301808245,51.19,77853.97,0.0,0.96359,2e-05,5.35408]
[1777301808272,51.19,77853.97,0.0,0.96359,2e-05,5.35408]
[1777301809551,51.19,77855.96,0.0,0.96364,2e-05,5.3481]
[1777301810588,51.19,77856.22,0.0,0.96366,2e-05,5.34684]
[1777301810684,51.19,77856.22,0.0,0.96366,2e-05,5.34684]
[1777301810776,51.19,77856.22,0.0,0.96366,2e-05,5.34684]
[1777301810879,51.19,77868.47,0.0,0.96394,2e-05,5.31299]
[1777301811194,51.19,77877.78,0.0,0.96416,2e-05,5.28728]
[1777301812201,51.19,77881.07,0.0,0.96424,2e-05,5.27795]
[1777301814130,51.18,77878.0,0.0,0.96417,2e-05,5.28583]
[1777301814276,51.18,77878.0,0.0,0.96417,2e-05,5.28583]
[1777301814906,51.18,77878.0,0.0,0.96417,2e-05,5.28583]
[1777301815223,51.18,77872.24,0.0,0.96405,2e-05,5.30054]
[1777301818847,51.18,77870.97,0.0,0.96403,2e-05,5.30305]
[1777301818888,51.18,77870.97,0.0,0.96403,2e-05,5.30305]
[1777301819030,51.18,77870.97,0.0,0.96403,2e-05,5.30305]
[1777301821907,51.17,77874.73,0.0,0.96412,2e-05,5.29147]
[1777301822281,51.17,77887.23,0.0,0.96442,2e-05,5.25682]
[1777301823289,51.17,77885.05,0.0,0.96437,2e-05,5.26231]
[1777301824297,51.17,77881.21,0.0,0.96429,2e-05,5.27228]
[1777301826311,51.17,77874.81,0.0,0.96415,2e-05,5.28875]
[1777301829331,51.16,77878.42,0.0,0.96424,2e-05,5.27767]
[1777301831346,51.16,77875.12,0.0,0.96417,2e-05,5.28576]
[1777301832353,51.16,77878.19,0.0,0.96425,2e-05,5.27702]
[1777301833984,51.16,77858.17,0.0,0.96379,2e-05,5.33039]
[1777301834160,51.16,77858.17,0.0,0.96379,2e-05,5.33039]
[1777301834367,51.16,77850.32,0.0,0.96361,2e-05,5.35178]
[1777301836974,51.15,77850.6,0.0,0.96362,2e-05,5.35047]
[1777301837006,51.15,77848.81,0.0,0.96359,2e-05,5.35426]
[1777301837388,51.15,77853.53,0.0,0.9637,2e-05,5.34138]
[1777301838210,51.15,77853.53,0.0,0.9637,2e-05,5.34138]
[1777301838395,51.15,77851.69,0.0,0.96366,2e-05,5.34587]
[1777301843429,51.14,77851.52,0.0,0.96368,2e-05,5.34366]
[1777301845447,51.14,77854.19,0.0,0.96375,2e-05,5.33532]
[1777301850479,51.13,77854.67,0.0,0.96378,2e-05,5.3314]
[1777301853501,51.13,77859.62,0.0,0.96393,2e-05,5.31356]
[1777301858536,51.12,77858.23,0.0,0.96392,2e-05,5.31488]
[1777301863571,51.11,77865.98,0.0,0.96411,2e-05,5.29145]
[1777301864578,51.11,77868.36,0.0,0.96417,2e-05,5.28456]
[1777301867599,51.1,77865.56,0.0,0.96412,2e-05,5.29083]
[1777301872634,51.1,77867.79,0.0,0.96419,2e-05,5.28258]
[1777301877669,51.09,77866.45,0.0,0.96418,2e-05,5.28401]
[1777301879683,51.09,77858.64,0.0,0.964,2e-05,5.30431]
[1777301881697,51.09,77858.46,0.0,0.96401,2e-05,5.30385]
[1777301882704,51.08,77869.0,0.0,0.96425,2e-05,5.2748]
[1777301883710,51.08,77870.76,0.0,0.9643,2e-05,5.26961]
[1777301884718,51.08,77866.78,0.0,0.96421,2e-05,5.27997]
[1777301886731,51.08,77864.18,0.0,0.96416,2e-05,5.28614]
[1777301888746,51.08,77855.01,0.0,0.96395,2e-05,5.31014]
[1777301890763,51.07,77853.83,0.0,0.96393,2e-05,5.31242]
[1777301894788,51.07,77846.96,0.0,0.96379,2e-05,5.32917]
[1777301897809,51.06,77844.08,0.0,0.96374,2e-05,5.33549]
[1777301899823,51.06,77834.0,0.0,0.96351,2e-05,5.36199]
[1777301901837,51.06,77825.73,0.0,0.96333,2e-05,5.38355]
[1777301903851,51.05,77822.23,0.0,0.96325,2e-05,5.39197]
[1777301905865,51.05,77826.03,0.0,0.96335,2e-05,5.38028]
[1777301910900,51.04,77825.39,0.0,0.96336,2e-05,5.37901]
[1777301914928,51.03,77832.89,0.0,0.96358,2e-05,5.35266]
[1777301919963,51.02,77832.94,0.0,0.96361,2e-05,5.34981]
[1777301923991,51.02,77830.32,0.0,0.96356,2e-05,5.35481]
[1777301928019,51.01,77832.92,0.0,0.96364,2e-05,5.34548]
[1777301933054,51.0,77830.03,0.0,0.9636,2e-05,5.35071]
[1777301935067,51.0,77825.35,0.0,0.9635,2e-05,5.36243]
[1777301940103,50.99,77826.18,0.0,0.96354,2e-05,5.35735]
[1777301941110,50.99,77810.06,0.0,0.96317,2e-05,5.40111]
[1777301942117,50.99,77807.56,0.0,0.96311,2e-05,5.40738]
[1777301944450,50.98,77808.31,0.0,0.96314,2e-05,5.40404]
[1777301946280,50.98,77806.8,0.0,0.96311,2e-05,5.40695]
[1777301947152,50.98,77805.71,0.0,0.96309,2e-05,5.40932]
[1777301948274,50.97,77806.53,0.0,0.96312,2e-05,5.40642]
[1777301950280,50.97,77806.69,0.0,0.96313,2e-05,5.4047]
[1777301951180,50.97,77805.64,0.0,0.96311,2e-05,5.40697]
[1777301953195,50.96,77811.61,0.0,0.96327,2e-05,5.38925]
[1777301954201,50.96,77815.07,0.0,0.96335,2e-05,5.37913]
[1777301955210,50.96,77810.15,0.0,0.96324,2e-05,5.39209]
[1777301956217,50.96,77806.88,0.0,0.96317,2e-05,5.4005]
[1777301959238,50.95,77810.93,0.0,0.96328,2e-05,5.38749]
[1777301963266,50.95,77814.3,0.0,0.96338,2e-05,5.37584]
[1777301964273,50.94,77821.02,0.0,0.96354,2e-05,5.35681]
[1777301966286,50.94,77825.95,0.0,0.96366,2e-05,5.34222]
[1777301971322,50.93,77829.25,0.0,0.96378,2e-05,5.32782]
[1777301972328,50.93,77832.75,0.0,0.96387,2e-05,5.31776]
[1777301977364,50.93,77831.65,0.0,0.96386,2e-05,5.31841]
[1777301980385,50.92,77824.43,0.0,0.9637,2e-05,5.33672]
[1777301981392,50.92,77814.75,0.0,0.96348,2e-05,5.36277]
[1777301982399,50.92,77813.28,0.0,0.96345,2e-05,5.36626]
[1777301986427,50.91,77810.63,0.0,0.96341,2e-05,5.37132]
[1777301991462,50.9,77810.28,0.0,0.96342,2e-05,5.36949]
[1777301996497,50.89,77809.55,0.0,0.96343,2e-05,5.36866]
[1777301997504,50.89,77812.45,0.0,0.9635,2e-05,5.36011]
[1777301999518,50.89,77815.04,0.0,0.96357,2e-05,5.35189]
[1777302000548,50.89,77825.53,0.0,0.96382,2e-05,5.32261]
[1777302001551,50.89,77829.08,0.0,0.96391,2e-05,5.31241]
[1777302003964,50.88,77825.69,0.0,0.96384,2e-05,5.32072]
[1777302005579,50.88,77822.45,0.0,0.96377,2e-05,5.3286]
[1777302008604,50.88,77819.92,0.0,0.96372,2e-05,5.33403]
[1777302009607,50.87,77823.68,0.0,0.96382,2e-05,5.32322]
[1777302010614,50.87,77829.96,0.0,0.96397,2e-05,5.30557]
[1777302013635,50.87,77827.18,0.0,0.96391,2e-05,5.31179]
[1777302018670,50.86,77826.94,0.0,0.96393,2e-05,5.31012]
[1777302020684,50.86,77832.24,0.0,0.96406,2e-05,5.29473]
[1777302025285,50.85,77829.51,0.0,0.96401,2e-05,5.29999]
[1777302028740,50.85,77832.12,0.0,0.96408,2e-05,5.29153]
[1777302031761,50.84,77829.54,0.0,0.96405,2e-05,5.29444]
[1777302036796,50.84,77830.76,0.0,0.9641,2e-05,5.28893]
[1777302041830,50.83,77831.67,0.0,0.96414,2e-05,5.2843]
[1777302046866,50.82,77827.8,0.0,0.96407,2e-05,5.29274]
[1777302047873,50.82,77807.48,0.0,0.9636,2e-05,5.34794]
[1777302048880,50.82,77807.55,0.0,0.9636,2e-05,5.34722]
[1777302051901,50.82,77800.25,0.0,0.96344,2e-05,5.36573]
[1777302053033,50.82,77800.25,0.0,0.96344,2e-05,5.36573]
[1777302053095,50.81,77799.26,0.0,0.96343,2e-05,5.36733]
[1777302057023,50.81,77798.28,0.0,0.96342,2e-05,5.36892]
[1777302057122,50.81,77785.1,0.0,0.96311,2e-05,5.40422]
[1777302057942,50.81,77782.23,0.0,0.96305,2e-05,5.41217]
[1777302058949,50.8,77782.88,0.0,0.96307,2e-05,5.40974]
[1777302060964,50.8,77775.17,0.0,0.96289,2e-05,5.42988]
[1777302061971,50.8,77768.16,0.0,0.96273,2e-05,5.44875]
[1777302062978,50.8,77753.51,0.0,0.96239,2e-05,5.48901]
[1777302063984,50.79,77747.43,0.0,0.96224,2e-05,5.50535]
[1777302065002,50.79,77745.96,0.0,0.96222,2e-05,5.50872]
[1777302066008,50.77,77750.52,0.0,0.96239,2e-05,5.48809]
[1777302069029,50.74,77756.62,0.0,0.96262,2e-05,5.46181]
[1777302070036,50.74,77761.74,0.0,0.96274,2e-05,5.44679]
[1777302072050,50.73,77766.31,0.0,0.96286,2e-05,5.43267]
[1777302075076,50.73,77759.37,0.0,0.96272,2e-05,5.45005]
[1777302075687,50.73,77759.37,0.0,0.96272,2e-05,5.45005]
[1777302075694,50.73,77759.37,0.0,0.96272,2e-05,5.45005]
[1777302075770,50.73,77759.37,0.0,0.96272,2e-05,5.45005]
[1777302076078,50.73,77758.72,0.0,0.96271,2e-05,5.45121]
[1777302077085,50.72,77763.11,0.0,0.96282,2e-05,5.43829]
[1777302079099,50.72,77766.06,0.0,0.9629,2e-05,5.42873]
[1777302082122,50.71,77774.62,0.0,0.96312,2e-05,5.403]
[1777302083127,50.71,77784.93,0.0,0.96337,2e-05,5.37382]
[1777302084134,50.71,77786.22,0.0,0.96341,2e-05,5.36911]
[1777302086148,50.71,77782.79,0.0,0.96333,2e-05,5.37752]
[1777302088162,50.7,77777.72,0.0,0.96322,2e-05,5.39045]
[1777302091183,50.7,77774.66,0.0,0.96318,2e-05,5.39438]
[1777302094204,50.69,77778.17,0.0,0.96328,2e-05,5.38295]
[1777302098232,50.69,77771.33,0.0,0.96314,2e-05,5.39973]
[1777302100246,50.68,77767.44,0.0,0.96305,2e-05,5.40938]
[1777302103267,50.68,77762.03,0.0,0.96294,2e-05,5.42266]
[1777302105281,50.67,77783.0,0.0,0.96345,2e-05,5.36329]
[1777302106288,50.67,77787.07,0.0,0.96355,2e-05,5.35155]
[1777302107295,50.67,77781.49,0.0,0.96342,2e-05,5.36647]
[1777302108302,50.67,77778.53,0.0,0.96335,2e-05,5.37414]
[1777302108683,50.67,77778.53,0.0,0.96335,2e-05,5.37414]
[1777302109309,50.67,77778.17,0.0,0.96335,2e-05,5.37461]
[1777302110527,50.67,77779.46,0.0,0.96339,2e-05,5.37052]
[1777302111324,50.66,77782.02,0.0,0.96345,2e-05,5.36292]
[1777302112331,50.66,77787.08,0.0,0.96357,2e-05,5.34845]
[1777302112524,50.66,77787.08,0.0,0.96357,2e-05,5.34845]
[1777302113338,50.66,77789.01,0.0,0.96362,2e-05,5.34265]
[1777302119380,50.65,77789.44,0.0,0.96366,2e-05,5.33867]
[1777302123408,50.65,77803.57,0.0,0.964,2e-05,5.29798]
[1777302124414,50.65,77800.38,0.0,0.96393,2e-05,5.30633]
[1777302128444,50.64,77797.88,0.0,0.96389,2e-05,5.3115]
[1777302133479,50.63,77796.81,0.0,0.96388,2e-05,5.31228]
[1777302135493,50.63,77790.84,0.0,0.96375,2e-05,5.32781]
[1777302136500,50.63,77788.12,0.0,0.96369,2e-05,5.33484]
[1777302138514,50.63,77790.46,0.0,0.96375,2e-05,5.32745]
[1777302140466,50.62,77784.88,0.0,0.96363,2e-05,5.34188]
[1777302140528,50.62,77782.09,0.0,0.96356,2e-05,5.34957]
[1777302144561,50.62,77779.16,0.0,0.96351,2e-05,5.35566]
[1777302146575,50.62,77770.66,0.0,0.96332,2e-05,5.37815]
[1777302147582,50.61,77765.2,0.0,0.96319,2e-05,5.39275]
[1777302149597,50.61,77762.05,0.0,0.96313,2e-05,5.40034]
[1777302150604,50.61,77754.37,0.0,0.96295,2e-05,5.42113]
[1777302151611,50.61,77750.6,0.0,0.96288,2e-05,5.42816]
[1777302153625,50.6,77744.86,0.0,0.96275,2e-05,5.44291]
[1777302154633,50.6,77739.04,0.0,0.96262,2e-05,5.45853]
[1777302157654,50.59,77736.1,0.0,0.96257,2e-05,5.46472]
[1777302160675,50.59,77739.12,0.0,0.96266,2e-05,5.45417]
[1777302162275,50.58,77741.62,0.0,0.96273,2e-05,5.44584]
[1777302162689,50.58,77744.26,0.0,0.96279,2e-05,5.43845]
[1777302163695,50.58,77747.32,0.0,0.96287,2e-05,5.42926]
[1777302164702,50.58,77742.19,0.0,0.96275,2e-05,5.44296]
[1777302165709,50.58,77731.56,0.0,0.9625,2e-05,5.4721]
[1777302166717,50.58,77729.64,0.0,0.96246,2e-05,5.47679]
[1777302168731,50.57,77733.55,0.0,0.96257,2e-05,5.46439]
[1777302169738,50.57,77753.66,0.0,0.96306,2e-05,5.4075]
[1777302170745,50.57,77754.58,0.0,0.96308,2e-05,5.40434]
[1777302173338,50.56,77750.96,0.0,0.96301,2e-05,5.41267]
[1777302173767,50.56,77748.56,0.0,0.96295,2e-05,5.41936]
[1777302176788,50.56,77751.6,0.0,0.96304,2e-05,5.40907]
[1777302181824,50.55,77753.2,0.0,0.9631,2e-05,5.40169]
[1777302184846,50.54,77761.14,0.0,0.96331,2e-05,5.37791]
[1777302185852,50.54,77771.76,0.0,0.96356,2e-05,5.34795]
[1777302186860,50.54,77771.78,0.0,0.96357,2e-05,5.34742]
[1777302191895,50.53,77772.8,0.0,0.96361,2e-05,5.34225]
[1777302193908,50.53,77777.94,0.0,0.96374,2e-05,5.32714]
[1777302196930,50.53,77764.15,0.0,0.96343,2e-05,5.36399]
[1777302197937,50.53,77754.77,0.0,0.96321,2e-05,5.38954]
[1777302198944,50.52,77755.23,0.0,0.96322,2e-05,5.38772]
[1777302202778,50.52,77753.87,0.0,0.9632,2e-05,5.38991]
[1777302202972,50.52,77753.31,0.0,0.96319,2e-05,5.39093]
[1777302204986,50.51,77748.6,0.0,0.96309,2e-05,5.40298]
[1777302206794,50.51,77748.3,0.0,0.96309,2e-05,5.40326]
[1777302207000,50.51,77747.15,0.0,0.96307,2e-05,5.40592]
[1777302208018,50.51,77731.49,0.0,0.96269,2e-05,5.44914]
[1777302209021,50.51,77728.01,0.0,0.96262,2e-05,5.45827]
[1777302212043,50.5,77724.65,0.0,0.96257,2e-05,5.46289]
[1777302215065,50.5,77715.33,0.0,0.96236,2e-05,5.48713]
[1777302216072,50.49,77708.4,0.0,0.9622,2e-05,5.50598]
[1777302218086,50.45,77707.12,0.0,0.96229,2e-05,5.4951]
[1777302223121,50.4,77707.77,0.0,0.96244,2e-05,5.47707]
[1777302225135,50.4,77701.71,0.0,0.9623,2e-05,5.49281]
[1777302229163,50.37,77687.14,0.0,0.96203,2e-05,5.52494]
[1777302230170,50.37,77691.31,0.0,0.96213,2e-05,5.51241]
[1777302231176,50.35,77695.35,0.0,0.9623,2e-05,5.49339]
[1777302234198,50.32,77692.46,0.0,0.9623,2e-05,5.49294]
[1777302235204,50.32,77687.94,0.0,0.96219,2e-05,5.50505]
[1777302239234,50.25,77691.03,0.0,0.96245,2e-05,5.47449]
[1777302240241,50.25,77694.83,0.0,0.96255,2e-05,5.46305]
[1777302241247,50.25,77690.62,0.0,0.96245,2e-05,5.47428]
[1777302242254,50.25,77687.26,0.0,0.96238,2e-05,5.48314]
[1777302244269,50.24,77683.12,0.0,0.96229,2e-05,5.49351]
[1777302245222,50.24,77683.12,0.0,0.96229,2e-05,5.49351]
[1777302245271,50.24,77683.12,0.0,0.96229,2e-05,5.49351]
[1777302245520,50.24,77683.12,0.0,0.96229,2e-05,5.49351]
[1777302245536,50.22,77679.48,0.0,0.96226,2e-05,5.49615]
[1777302246283,50.22,77677.09,0.0,0.9622,2e-05,5.50294]
[1777302247290,50.22,77669.47,0.0,0.96202,2e-05,5.5239]
[1777302248297,50.21,77667.29,0.0,0.96198,2e-05,5.52864]
[1777302250311,50.21,77653.75,0.0,0.96165,2e-05,5.56656]
[1777302251351,50.21,77653.75,0.0,0.96165,2e-05,5.56656]
[1777302251360,50.21,77650.06,0.0,0.96157,2e-05,5.57637]
[1777302251681,50.21,77650.06,0.0,0.96157,2e-05,5.57637]
[1777302252165,50.21,77650.06,0.0,0.96157,2e-05,5.57637]
[1777302252328,50.21,77656.17,0.0,0.96173,2e-05,5.55805]
[1777302253334,50.21,77664.77,0.0,0.96195,2e-05,5.53265]
[1777302253772,50.21,77664.77,0.0,0.96195,2e-05,5.53265]
[1777302254342,50.2,77666.92,0.0,0.96201,2e-05,5.52572]
[1777302255350,50.2,77657.45,0.0,0.96178,2e-05,5.55199]
[1777302256357,50.2,77648.02,0.0,0.96155,2e-05,5.57825]
[1777302257198,50.2,77648.02,0.0,0.96155,2e-05,5.57825]
[1777302257367,50.2,77613.58,0.0,0.96069,3e-05,5.67685]
[1777302258373,50.19,77588.79,0.0,0.96007,3e-05,5.74829]
[1777302259379,50.19,77585.82,0.0,0.96,3e-05,5.75599]
[1777302260386,50.16,77579.88,0.0,0.95994,3e-05,5.76235]
[1777302260697,50.16,77579.88,0.0,0.95994,3e-05,5.76235]
[1777302261395,50.16,77579.88,0.0,0.95994,3e-05,5.76235]
[1777302261401,50.13,77583.16,0.0,0.96012,3e-05,5.74173]
[1777302262403,50.06,77586.09,0.0,0.96038,3e-05,5.71147]
[1777302264417,50.03,77590.09,0.0,0.96058,3e-05,5.68851]
[1777302265120,50.03,77590.09,0.0,0.96058,3e-05,5.68851]
[1777302265424,50.03,77585.85,0.0,0.96048,3e-05,5.6999]
[1777302266430,50.02,77577.07,0.0,0.96026,3e-05,5.72459]
[1777302267438,50.01,77563.25,0.0,0.95995,3e-05,5.76005]
[1777302268113,50.01,77563.25,0.0,0.95995,3e-05,5.76005]
[1777302268500,50.01,77563.25,0.0,0.95995,3e-05,5.76005]
[1777302268570,49.99,77522.4,0.0,0.95894,3e-05,5.87456]
[1777302269452,49.98,77521.7,0.0,0.95895,3e-05,5.87351]
[1777302270599,49.98,77521.7,0.0,0.95895,3e-05,5.87351]
[1777302270635,49.97,77520.83,0.0,0.95896,3e-05,5.873]
[1777302271488,49.96,77527.6,0.0,0.95918,3e-05,5.84675]
[1777302271801,49.96,77527.6,0.0,0.95918,3e-05,5.84675]
[1777302272478,49.96,77534.25,0.0,0.95938,3e-05,5.82436]
[1777302273485,49.95,77540.79,0.0,0.95957,3e-05,5.80275]
[1777302275499,49.94,77537.23,0.0,0.95951,3e-05,5.80959]
[1777302277514,49.93,77529.8,0.0,0.95935,3e-05,5.82768]
[1777302278520,49.92,77534.19,0.0,0.95948,3e-05,5.81236]
[1777302279529,49.91,77521.47,0.0,0.95916,3e-05,5.84818]
[1777302280536,49.91,77518.89,0.0,0.95912,3e-05,5.85325]
[1777302281536,49.91,77518.89,0.0,0.95912,3e-05,5.85325]
[1777302281547,49.9,77511.46,0.0,0.95895,3e-05,5.87273]
[1777302282551,49.89,77501.79,0.0,0.95872,3e-05,5.89865]
[1777302283558,49.88,77502.0,0.0,0.95875,3e-05,5.89455]
[1777302285322,49.87,77501.52,0.0,0.95877,3e-05,5.8926]
[1777302285573,49.86,77500.1,0.0,0.95876,3e-05,5.89352]
[1777302287593,49.85,77454.19,0.0,0.95755,3e-05,6.02899]
[1777302288676,49.85,77454.19,0.0,0.95755,3e-05,6.02899]
[1777302288595,49.84,77408.48,0.0,0.95633,3e-05,6.16492]
[1777302289356,49.84,77408.48,0.0,0.95633,3e-05,6.16492]
[1777302289615,49.82,77358.81,0.0,0.955,3e-05,6.31188]
[1777302290629,49.82,77343.14,0.0,0.95455,3e-05,6.36128]
[1777302291315,49.82,77343.14,0.0,0.95455,3e-05,6.36128]
[1777302291649,49.81,77329.95,0.0,0.95418,3e-05,6.40242]
[1777302292656,49.81,77326.15,0.0,0.95409,3e-05,6.41191]
[1777302294675,49.8,77334.42,0.0,0.95435,3e-05,6.383]
[1777302294917,49.8,77334.42,0.0,0.95435,3e-05,6.383]
[1777302295681,49.8,77355.07,0.0,0.95495,3e-05,6.31779]
[1777302296688,49.79,77368.89,0.0,0.95536,3e-05,6.27192]
[1777302297695,49.79,77366.86,0.0,0.95532,3e-05,6.27717]
[1777302298975,49.79,77366.86,0.0,0.95532,3e-05,6.27717]
[1777302299008,49.79,77359.46,0.0,0.95512,3e-05,6.29926]
[1777302299813,49.79,77359.46,0.0,0.95512,3e-05,6.29926]
[1777302299894,49.78,77363.14,0.0,0.95523,3e-05,6.28654]
[1777302301608,49.78,77363.14,0.0,0.95523,3e-05,6.28654]
[1777302301718,49.78,77357.87,0.0,0.9551,3e-05,6.30076]
[1777302301919,49.78,77344.81,0.0,0.95473,3e-05,6.34189]
[1777302302997,49.78,77344.81,0.0,0.95473,3e-05,6.34189]
[1777302303017,49.77,77340.53,0.0,0.95461,3e-05,6.35416]
[1777302303751,49.77,77335.47,0.0,0.95448,3e-05,6.36898]
[1777302305636,49.77,77335.47,0.0,0.95448,3e-05,6.36898]
[1777302305647,49.77,77343.42,0.0,0.95472,3e-05,6.34237]
[1777302305768,49.77,77348.4,0.0,0.95486,3e-05,6.32666]
[1777302306775,49.76,77334.2,0.0,0.95446,3e-05,6.37084]
[1777302307817,49.76,77334.2,0.0,0.95446,3e-05,6.37084]
[1777302307918,49.74,77316.2,0.0,0.95401,3e-05,6.42046]
[1777302308789,49.74,77316.2,0.0,0.95401,3e-05,6.42046]
[1777302308865,49.74,77313.14,0.0,0.95393,3e-05,6.42937]
[1777302309796,49.74,77319.29,0.0,0.95411,3e-05,6.40893]
[1777302310805,49.74,77340.57,0.0,0.95473,3e-05,6.34065]
[1777302311796,49.74,77340.57,0.0,0.95473,3e-05,6.34065]
[1777302311812,49.73,77354.43,0.0,0.95514,3e-05,6.29626]
[1777302312819,49.73,77352.38,0.0,0.95509,3e-05,6.30209]
[1777302313818,49.73,77352.38,0.0,0.95509,3e-05,6.30209]
[1777302313834,49.73,77365.7,0.0,0.95547,3e-05,6.25963]
[1777302314844,49.73,77390.91,0.0,0.95619,3e-05,6.18043]
[1777302315794,49.73,77390.91,0.0,0.95619,3e-05,6.18043]
[1777302315860,49.72,77409.53,0.0,0.95674,3e-05,6.11856]
[1777302316861,49.7,77421.98,0.0,0.95715,3e-05,6.07292]
[1777302318219,49.7,77421.98,0.0,0.95715,3e-05,6.07292]
[1777302318322,49.7,77438.34,0.0,0.9576,3e-05,6.02256]
[1777302319194,49.7,77438.34,0.0,0.9576,3e-05,6.02256]
[1777302319294,49.69,77455.76,0.0,0.95808,3e-05,5.96881]
[1777302319896,49.69,77492.04,0.0,0.95905,3e-05,5.85871]
[1777302320908,49.68,77510.82,0.0,0.95958,3e-05,5.79854]
[1777302321927,49.68,77492.36,0.0,0.9591,3e-05,5.85341]
[1777302322937,49.68,77481.22,0.0,0.95881,3e-05,5.88648]
[1777302323950,49.68,77490.97,0.0,0.95907,3e-05,5.85672]
[1777302325378,49.68,77490.97,0.0,0.95907,3e-05,5.85672]
[1777302325410,49.68,77495.9,0.0,0.9592,3e-05,5.84154]
[1777302327548,49.67,77498.86,0.0,0.95929,3e-05,5.83231]
[1777302327627,49.67,77493.48,0.0,0.95915,3e-05,5.84766]
[1777302329549,49.67,77496.43,0.0,0.95923,3e-05,5.83883]
[1777302329607,49.65,77499.06,0.0,0.95936,3e-05,5.8238]
[1777302329993,49.65,77509.46,0.0,0.95963,3e-05,5.79276]
[1777302331001,49.65,77523.47,0.0,0.96002,3e-05,5.74789]
[1777302332763,49.65,77523.47,0.0,0.96002,3e-05,5.74789]
[1777302332016,49.65,77527.19,0.0,0.96012,3e-05,5.73665]
[1777302335288,49.65,77528.69,0.0,0.96016,3e-05,5.73181]
[1777302335344,49.65,77540.67,0.0,0.96047,3e-05,5.69626]
[1777302336038,49.65,77548.88,0.0,0.96068,3e-05,5.67198]
[1777302337046,49.65,77549.93,0.0,0.96072,3e-05,5.66795]
[1777302338055,49.64,77539.95,0.0,0.96047,3e-05,5.69635]
[1777302339318,49.64,77539.95,0.0,0.96047,3e-05,5.69635]
[1777302339393,49.64,77539.3,0.0,0.96046,3e-05,5.69728]
[1777302340069,49.64,77547.74,0.0,0.96069,3e-05,5.67146]
[1777302341285,49.64,77547.74,0.0,0.96069,3e-05,5.67146]
[1777302341376,49.63,77544.77,0.0,0.96062,3e-05,5.67924]
[1777302342083,49.63,77549.99,0.0,0.96076,3e-05,5.66295]
[1777302345286,49.63,77550.4,0.0,0.96079,3e-05,5.6599]
[1777302347118,49.62,77543.61,0.0,0.96064,3e-05,5.67708]
[1777302351276,49.61,77542.62,0.0,0.96064,3e-05,5.67713]
[1777302351286,49.61,77538.32,0.0,0.96053,3e-05,5.68884]
[1777302353276,49.6,77538.47,0.0,0.96055,3e-05,5.68743]
[1777302353375,49.6,77544.46,0.0,0.96071,3e-05,5.66885]
[1777302355174,49.6,77539.01,0.0,0.96058,3e-05,5.683]
[1777302356716,49.6,77539.01,0.0,0.96058,3e-05,5.683]
[1777302356717,49.59,77537.77,0.0,0.96057,3e-05,5.68474]
[1777302357195,49.59,77527.83,0.0,0.96031,3e-05,5.71406]
[1777302358196,49.59,77515.97,0.0,0.96001,3e-05,5.74818]
[1777302359282,49.59,77515.97,0.0,0.96001,3e-05,5.74818]
[1777302359311,49.58,77505.47,0.0,0.95975,3e-05,5.77832]
[1777302360210,49.58,77509.09,0.0,0.95985,3e-05,5.76643]
[1777302361217,49.58,77513.82,0.0,0.95998,3e-05,5.75128]
[1777302363271,49.58,77513.41,0.0,0.95998,3e-05,5.75142]
[1777302363285,49.57,77514.26,0.0,0.96001,3e-05,5.74783]
[1777302366259,49.56,77523.92,0.0,0.96029,3e-05,5.71605]
[1777302367266,49.56,77528.44,0.0,0.96042,3e-05,5.70169]
[1777302368757,49.56,77528.44,0.0,0.96042,3e-05,5.70169]
[1777302369280,49.55,77542.26,0.0,0.96079,3e-05,5.65903]
[1777302370289,49.55,77539.01,0.0,0.96071,3e-05,5.66768]
[1777302372301,49.55,77534.18,0.0,0.96061,3e-05,5.68004]
[1777302375282,49.54,77531.13,0.0,0.96054,3e-05,5.68712]
[1777302376427,49.54,77530.65,0.0,0.96054,3e-05,5.68757]
[1777302376498,49.54,77530.76,0.0,0.96055,3e-05,5.68628]
[1777302378345,49.53,77535.96,0.0,0.9607,3e-05,5.66905]
[1777302380314,49.53,77536.35,0.0,0.96072,3e-05,5.66697]
[1777302380360,49.52,77536.87,0.0,0.96074,3e-05,5.66451]
[1777302382274,49.52,77536.54,0.0,0.96074,3e-05,5.66455]
[1777302382374,49.52,77535.56,0.0,0.96072,3e-05,5.66651]
[1777302384274,49.52,77536.43,0.0,0.96075,3e-05,5.66302]
[1777302384388,49.51,77528.66,0.0,0.96056,3e-05,5.68498]
[1777302387409,49.51,77536.59,0.0,0.96079,3e-05,5.65876]
[1777302391437,49.49,77532.69,0.0,0.96074,3e-05,5.66365]
[1777302392444,49.49,77525.94,0.0,0.96057,3e-05,5.68261]
[1777302395465,49.48,77521.84,0.0,0.96049,3e-05,5.69186]
[1777302398486,49.48,77526.87,0.0,0.96065,3e-05,5.67413]
[1777302399492,49.47,77530.92,0.0,0.96076,3e-05,5.66126]
[1777302401507,49.47,77524.17,0.0,0.9606,3e-05,5.67932]
[1777302406542,49.45,77523.78,0.0,0.96063,3e-05,5.67578]
[1777302408556,49.45,77536.52,0.0,0.96097,3e-05,5.63641]
[1777302409564,49.45,77525.12,0.0,0.96069,3e-05,5.66903]
[1777302410570,49.44,77521.11,0.0,0.96059,3e-05,5.68]
[1777302411577,49.44,77518.5,0.0,0.96053,3e-05,5.68679]
[1777302416612,49.43,77520.31,0.0,0.96062,3e-05,5.67678]
[1777302418688,49.42,77520.52,0.0,0.96063,3e-05,5.67526]
[1777302418728,49.42,77520.52,0.0,0.96063,3e-05,5.67526]
[1777302418778,49.42,77520.52,0.0,0.96063,3e-05,5.67526]
[1777302422402,49.41,77521.81,0.0,0.9607,3e-05,5.66781]
[1777302422454,49.41,77521.81,0.0,0.9607,3e-05,5.66781]
[1777302422527,49.41,77521.81,0.0,0.9607,3e-05,5.66781]
[1777302423661,49.41,77533.19,0.0,0.96101,3e-05,5.63162]
[1777302424667,49.4,77535.99,0.0,0.96109,3e-05,5.62257]
[1777302425441,49.4,77535.99,0.0,0.96109,3e-05,5.62257]
[1777302425487,49.4,77535.99,0.0,0.96109,3e-05,5.62257]
[1777302425528,49.4,77535.99,0.0,0.96109,3e-05,5.62257]
[1777302427689,49.4,77539.98,0.0,0.96121,3e-05,5.60846]
[1777302428274,49.4,77539.98,0.0,0.96121,3e-05,5.60846]
[1777302428608,49.4,77539.98,0.0,0.96121,3e-05,5.60846]
[1777302428707,49.4,77539.98,0.0,0.96121,3e-05,5.60846]
[1777302428772,49.4,77539.98,0.0,0.96121,3e-05,5.60846]
[1777302428807,49.39,77540.87,0.0,0.96124,3e-05,5.60507]
[1777302430575,49.39,77540.77,0.0,0.96125,3e-05,5.60458]
[1777302430772,49.39,77540.77,0.0,0.96125,3e-05,5.60458]
[1777302430814,49.39,77540.77,0.0,0.96125,3e-05,5.60458]
[1777302430861,49.39,77535.93,0.0,0.96113,3e-05,5.618]
[1777302431026,49.39,77535.93,0.0,0.96113,3e-05,5.618]
[1777302432725,49.39,77526.29,0.0,0.9609,3e-05,5.64472]
[1777302433733,49.39,77511.95,0.0,0.96053,3e-05,5.68705]
[1777302434740,49.38,77506.12,0.0,0.96039,3e-05,5.70256]
[1777302435747,49.38,77500.77,0.0,0.96026,3e-05,5.7175]
[1777302436754,49.38,77474.32,0.0,0.95957,3e-05,5.79548]
[1777302437761,49.34,77467.22,0.0,0.95948,3e-05,5.80598]
[1777302438767,49.31,77461.66,0.0,0.95943,3e-05,5.81174]
[1777302440782,49.25,77457.65,0.0,0.95951,3e-05,5.80185]
[1777302442796,49.19,77450.56,0.0,0.9595,3e-05,5.80183]
[1777302443803,49.16,77461.56,0.0,0.95989,3e-05,5.75801]
[1777302444810,49.16,77448.81,0.0,0.95956,3e-05,5.79533]
[1777302445817,49.13,77448.25,0.0,0.95963,3e-05,5.78639]
[1777302446824,49.1,77442.81,0.0,0.95958,3e-05,5.79233]
[1777302447830,49.08,77435.98,0.0,0.95944,3e-05,5.80778]
[1777302449844,49.05,77441.61,0.0,0.95968,3e-05,5.78013]
[1777302452866,49.02,77437.71,0.0,0.9597,3e-05,5.7772]
[1777302455201,48.99,77435.04,0.0,0.95971,3e-05,5.77557]
[1777302455264,48.99,77435.04,0.0,0.95971,3e-05,5.77557]
[1777302455271,48.99,77435.04,0.0,0.95971,3e-05,5.77557]
[1777302458007,48.95,77431.85,0.0,0.95975,3e-05,5.77105]
[1777302458028,48.95,77431.85,0.0,0.95975,3e-05,5.77105]
[1777302458055,48.95,77431.85,0.0,0.95975,3e-05,5.77105]
[1777302458974,48.95,77431.85,0.0,0.95975,3e-05,5.77105]
[1777302459020,48.95,77431.85,0.0,0.95975,3e-05,5.77105]
[1777302459036,48.94,77430.61,0.0,0.95976,3e-05,5.77016]
[1777302459919,48.92,77435.28,0.0,0.95992,3e-05,5.75147]
[1777302460923,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302461993,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302462023,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302462027,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302462577,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302462782,48.92,77440.93,0.0,0.96008,3e-05,5.7335]
[1777302462937,48.92,77432.0,0.0,0.95985,3e-05,5.75903]
[1777302464599,48.92,77432.0,0.0,0.95985,3e-05,5.75903]
[1777302464774,48.92,77432.0,0.0,0.95985,3e-05,5.75903]
[1777302464788,48.92,77432.0,0.0,0.95985,3e-05,5.75903]
[1777302464809,48.91,77433.92,0.0,0.95991,3e-05,5.75237]
[1777302465080,48.91,77433.92,0.0,0.95991,3e-05,5.75237]
[1777302465270,48.91,77433.92,0.0,0.95991,3e-05,5.75237]
[1777302465361,48.91,77436.24,0.0,0.95997,3e-05,5.74538]
[1777302466327,48.91,77436.24,0.0,0.95997,3e-05,5.74538]
[1777302466387,48.91,77436.24,0.0,0.95997,3e-05,5.74538]
[1777302466522,48.91,77436.24,0.0,0.95997,3e-05,5.74538]
[1777302466591,48.91,77441.53,0.0,0.96012,3e-05,5.7285]
[1777302467972,48.91,77440.79,0.0,0.96012,3e-05,5.72889]
[1777302469348,48.91,77440.79,0.0,0.96012,3e-05,5.72889]
[1777302469418,48.91,77440.79,0.0,0.96012,3e-05,5.72889]
[1777302469522,48.91,77440.79,0.0,0.96012,3e-05,5.72889]
[1777302469543,48.9,77440.91,0.0,0.96013,3e-05,5.7276]
[1777302470993,48.9,77449.76,0.0,0.96037,3e-05,5.69974]
[1777302474013,48.89,77456.44,0.0,0.96057,3e-05,5.67713]
[1777302475022,48.89,77476.5,0.0,0.9611,3e-05,5.61657]
[1777302476029,48.89,77484.34,0.0,0.96131,3e-05,5.59261]
[1777302479050,48.88,77492.23,0.0,0.96153,3e-05,5.56726]
[1777302481064,48.88,77491.06,0.0,0.96151,3e-05,5.56943]
[1777302482420,48.88,77491.06,0.0,0.96151,3e-05,5.56943]
[1777302482472,48.88,77491.06,0.0,0.96151,3e-05,5.56943]
[1777302482527,48.88,77491.06,0.0,0.96151,3e-05,5.56943]
[1777302484642,48.87,77487.32,0.0,0.96142,3e-05,5.57917]
[1777302484660,48.87,77487.32,0.0,0.96142,3e-05,5.57917]
[1777302484773,48.87,77487.32,0.0,0.96142,3e-05,5.57917]
[1777302484851,48.87,77487.79,0.0,0.96145,3e-05,5.57646]
[1777302485894,48.87,77487.79,0.0,0.96145,3e-05,5.57646]
[1777302486049,48.87,77486.64,0.0,0.96142,3e-05,5.57986]
[1777302486104,48.87,77507.69,0.0,0.96195,3e-05,5.51791]
[1777302487772,48.87,77507.69,0.0,0.96195,3e-05,5.51791]
[1777302487857,48.87,77508.35,0.0,0.96199,3e-05,5.51421]
[1777302488542,48.87,77508.35,0.0,0.96199,3e-05,5.51421]
[1777302488641,48.87,77504.87,0.0,0.9619,3e-05,5.52442]
[1777302489538,48.87,77504.87,0.0,0.9619,3e-05,5.52442]
[1777302489586,48.86,77500.48,0.0,0.96179,3e-05,5.53675]
[1777302492147,48.86,77493.16,0.0,0.96162,3e-05,5.55655]
[1777302493154,48.86,77481.57,0.0,0.96133,3e-05,5.59015]
[1777302494161,48.85,77472.64,0.0,0.9611,3e-05,5.61594]
[1777302495379,48.85,77473.52,0.0,0.96113,3e-05,5.61261]
[1777302497433,48.85,77474.88,0.0,0.96117,3e-05,5.60786]
[1777302497535,48.85,77474.88,0.0,0.96117,3e-05,5.60786]
[1777302497637,48.85,77479.07,0.0,0.96128,3e-05,5.59475]
[1777302498158,48.85,77479.07,0.0,0.96128,3e-05,5.59475]
[1777302499196,48.84,77490.04,0.0,0.96158,3e-05,5.561]
[1777302500203,48.84,77484.31,0.0,0.96144,3e-05,5.5773]
[1777302501098,48.84,77484.31,0.0,0.96144,3e-05,5.5773]
[1777302501279,48.84,77484.31,0.0,0.96144,3e-05,5.5773]
[1777302501397,48.84,77484.31,0.0,0.96144,3e-05,5.5773]
[1777302501472,48.84,77479.48,0.0,0.96132,3e-05,5.59094]
[1777302502824,48.84,77479.48,0.0,0.96132,3e-05,5.59094]
[1777302502917,48.84,77479.48,0.0,0.96132,3e-05,5.59094]
[1777302502870,48.84,77477.61,0.0,0.96128,3e-05,5.59514]
[1777302503070,48.84,77477.61,0.0,0.96128,3e-05,5.59514]
[1777302503289,48.84,77477.61,0.0,0.96128,3e-05,5.59514]
[1777302503378,48.84,77488.27,0.0,0.96155,3e-05,5.56362]
[1777302503966,48.84,77488.27,0.0,0.96155,3e-05,5.56362]
[1777302504031,48.84,77488.27,0.0,0.96155,3e-05,5.56362]
[1777302504041,48.84,77488.27,0.0,0.96155,3e-05,5.56362]
[1777302504230,48.84,77489.77,0.0,0.9616,3e-05,5.55858]
[1777302505238,48.83,77476.56,0.0,0.96126,3e-05,5.59701]
[1777302506245,48.83,77473.76,0.0,0.9612,3e-05,5.60463]
[1777302507712,48.83,77473.76,0.0,0.9612,3e-05,5.60463]
[1777302507757,48.83,77473.76,0.0,0.9612,3e-05,5.60463]
[1777302507791,48.83,77473.76,0.0,0.9612,3e-05,5.60463]
[1777302507877,48.83,77467.03,0.0,0.96104,3e-05,5.62319]
[1777302509979,48.83,77465.31,0.0,0.961,3e-05,5.62757]
[1777302510027,48.83,77465.31,0.0,0.961,3e-05,5.62757]
[1777302510068,48.83,77465.31,0.0,0.961,3e-05,5.62757]
[1777302510273,48.82,77466.12,0.0,0.96102,3e-05,5.62444]
[1777302511230,48.82,77466.12,0.0,0.96102,3e-05,5.62444]
[1777302511283,48.82,77466.12,0.0,0.96102,3e-05,5.62444]
[1777302511314,48.82,77467.76,0.0,0.96109,3e-05,5.61592]
[1777302512701,48.82,77467.76,0.0,0.96109,3e-05,5.61592]
[1777302512779,48.82,77467.76,0.0,0.96109,3e-05,5.61592]
[1777302512901,48.82,77467.76,0.0,0.96109,3e-05,5.61592]
[1777302512966,48.82,77475.73,0.0,0.96131,3e-05,5.5909]
[1777302513295,48.82,77481.91,0.0,0.96147,3e-05,5.57262]
[1777302514701,48.82,77481.91,0.0,0.96147,3e-05,5.57262]
[1777302514781,48.82,77481.91,0.0,0.96147,3e-05,5.57262]
[1777302514797,48.82,77481.91,0.0,0.96147,3e-05,5.57262]
[1777302514841,48.81,77474.09,0.0,0.96128,3e-05,5.59446]
[1777302515033,48.81,77474.09,0.0,0.96128,3e-05,5.59446]
[1777302516869,48.81,77471.86,0.0,0.96122,3e-05,5.60107]
[1777302516970,48.81,77461.89,0.0,0.96097,3e-05,5.62929]
[1777302519347,48.81,77471.45,0.0,0.96123,3e-05,5.59946]
[1777302520192,48.81,77471.45,0.0,0.96123,3e-05,5.59946]
[1777302520274,48.81,77471.45,0.0,0.96123,3e-05,5.59946]
[1777302520326,48.81,77471.45,0.0,0.96123,3e-05,5.59946]
[1777302520354,48.8,77470.56,0.0,0.96122,3e-05,5.60143]
[1777302521183,48.8,77470.56,0.0,0.96122,3e-05,5.60143]
[1777302521284,48.8,77470.56,0.0,0.96122,3e-05,5.60143]
[1777302521361,48.8,77474.58,0.0,0.96133,3e-05,5.58884]
[1777302523375,48.8,77468.05,0.0,0.96117,3e-05,5.60691]
[1777302524532,48.8,77468.05,0.0,0.96117,3e-05,5.60691]
[1777302524564,48.8,77468.05,0.0,0.96117,3e-05,5.60691]
[1777302524625,48.8,77471.12,0.0,0.96125,3e-05,5.59712]
[1777302525389,48.79,77465.61,0.0,0.96112,3e-05,5.61281]
[1777302528833,48.79,77463.8,0.0,0.96108,3e-05,5.61681]
[1777302528961,48.79,77463.8,0.0,0.96108,3e-05,5.61681]
[1777302528907,48.79,77467.4,0.0,0.96119,3e-05,5.60474]
[1777302529110,48.79,77467.4,0.0,0.96119,3e-05,5.60474]
[1777302529249,48.79,77467.4,0.0,0.96119,3e-05,5.60474]
[1777302529733,48.79,77467.4,0.0,0.96119,3e-05,5.60474]
[1777302529784,48.79,77467.4,0.0,0.96119,3e-05,5.60474]
[1777302529868,48.78,77465.98,0.0,0.96116,3e-05,5.60827]
[1777302530424,48.78,77461.39,0.0,0.96104,3e-05,5.62191]
[1777302531431,48.78,77465.24,0.0,0.96114,3e-05,5.60976]
[1777302533550,48.78,77466.77,0.0,0.96119,3e-05,5.60453]
[1777302533617,48.78,77466.77,0.0,0.96119,3e-05,5.60453]
[1777302533774,48.78,77466.77,0.0,0.96119,3e-05,5.60453]
[1777302533844,48.78,77480.87,0.0,0.96156,3e-05,5.56148]
[1777302534552,48.78,77480.87,0.0,0.96156,3e-05,5.56148]
[1777302534625,48.78,77480.87,0.0,0.96156,3e-05,5.56148]
[1777302534773,48.78,77480.87,0.0,0.96156,3e-05,5.56148]
[1777302534782,48.78,77489.17,0.0,0.96178,3e-05,5.53644]
[1777302537473,48.77,77478.35,0.0,0.96151,3e-05,5.56724]
[1777302538307,48.77,77478.35,0.0,0.96151,3e-05,5.56724]
[1777302538522,48.77,77478.35,0.0,0.96151,3e-05,5.56724]
[1777302538577,48.77,77478.35,0.0,0.96151,3e-05,5.56724]
[1777302538584,48.77,77475.22,0.0,0.96144,3e-05,5.57588]
[1777302539015,48.77,77475.22,0.0,0.96144,3e-05,5.57588]
[1777302539271,48.77,77475.22,0.0,0.96144,3e-05,5.57588]
[1777302539487,48.77,77475.23,0.0,0.96144,3e-05,5.57522]
[1777302540494,48.77,77479.87,0.0,0.96157,3e-05,5.56087]
[1777302541501,48.76,77485.84,0.0,0.96172,3e-05,5.54265]
[1777302542137,48.76,77485.84,0.0,0.96172,3e-05,5.54265]
[1777302542144,48.76,77485.84,0.0,0.96172,3e-05,5.54265]
[1777302542283,48.76,77485.84,0.0,0.96172,3e-05,5.54265]
[1777302542508,48.76,77478.85,0.0,0.96155,3e-05,5.5627]
[1777302544522,48.76,77478.33,0.0,0.96155,3e-05,5.563]
[1777302545524,48.76,77478.33,0.0,0.96155,3e-05,5.563]
[1777302545552,48.76,77478.33,0.0,0.96155,3e-05,5.563]
[1777302545773,48.76,77478.33,0.0,0.96155,3e-05,5.563]
[1777302545872,48.76,77484.56,0.0,0.96172,3e-05,5.54342]
[1777302546536,48.76,77478.04,0.0,0.96155,3e-05,5.56267]
[1777302547543,48.75,77469.97,0.0,0.96135,3e-05,5.58595]
[1777302548313,48.75,77469.97,0.0,0.96135,3e-05,5.58595]
[1777302548409,48.75,77469.97,0.0,0.96135,3e-05,5.58595]
[1777302548521,48.75,77469.97,0.0,0.96135,3e-05,5.58595]
[1777302548946,48.75,77469.97,0.0,0.96135,3e-05,5.58595]
[1777302548953,48.75,77470.07,0.0,0.96136,3e-05,5.58435]
[1777302549021,48.75,77470.07,0.0,0.96136,3e-05,5.58435]
[1777302549557,48.75,77475.69,0.0,0.96151,3e-05,5.56771]
[1777302550563,48.75,77479.57,0.0,0.96161,3e-05,5.55562]
[1777302553654,48.75,77480.22,0.0,0.96164,3e-05,5.55251]
[1777302553775,48.75,77480.22,0.0,0.96164,3e-05,5.55251]
[1777302553839,48.75,77480.22,0.0,0.96164,3e-05,5.55251]
[1777302553864,48.74,77481.21,0.0,0.96167,3e-05,5.54841]
[1777302554023,48.74,77481.21,0.0,0.96167,3e-05,5.54841]
[1777302555481,48.74,77482.17,0.0,0.9617,3e-05,5.54558]
[1777302555935,48.74,77482.17,0.0,0.9617,3e-05,5.54558]
[1777302555611,48.74,77487.58,0.0,0.96184,3e-05,5.52905]
[1777302557888,48.74,77484.69,0.0,0.96177,3e-05,5.53701]
[1777302557986,48.74,77484.69,0.0,0.96177,3e-05,5.53701]
[1777302557917,48.74,77483.19,0.0,0.96174,3e-05,5.54029]
[1777302558624,48.74,77482.97,0.0,0.96174,3e-05,5.54094]
[1777302559354,48.74,77482.97,0.0,0.96174,3e-05,5.54094]
[1777302561645,48.73,77474.94,0.0,0.96155,3e-05,5.56292]
[1777302564266,48.73,77473.84,0.0,0.96153,3e-05,5.56498]
[1777302564522,48.73,77473.84,0.0,0.96153,3e-05,5.56498]
[1777302564525,48.73,77473.84,0.0,0.96153,3e-05,5.56498]
[1777302564667,48.73,77476.5,0.0,0.9616,3e-05,5.55651]
[1777302565315,48.73,77476.5,0.0,0.9616,3e-05,5.55651]
[1777302565353,48.73,77476.5,0.0,0.9616,3e-05,5.55651]
[1777302565537,48.73,77476.5,0.0,0.9616,3e-05,5.55651]
[1777302570711,48.72,77477.61,0.0,0.96166,3e-05,5.54967]
[1777302573321,48.71,77475.99,0.0,0.96165,3e-05,5.55041]
[1777302573336,48.71,77475.99,0.0,0.96165,3e-05,5.55041]
[1777302573525,48.71,77475.99,0.0,0.96165,3e-05,5.55041]
[1777302573739,48.71,77473.88,0.0,0.9616,3e-05,5.55607]
[1777302574741,48.71,77467.29,0.0,0.96143,3e-05,5.575]
[1777302575748,48.71,77459.93,0.0,0.96125,3e-05,5.59625]
[1777302576362,48.71,77459.93,0.0,0.96125,3e-05,5.59625]
[1777302576467,48.71,77459.93,0.0,0.96125,3e-05,5.59625]
[1777302576520,48.71,77459.93,0.0,0.96125,3e-05,5.59625]
[1777302577565,48.71,77460.21,0.0,0.96126,3e-05,5.59479]
[1777302577772,48.71,77460.21,0.0,0.96126,3e-05,5.59479]
[1777302581659,48.7,77460.76,0.0,0.9613,3e-05,5.59055]
[1777302581711,48.7,77460.76,0.0,0.9613,3e-05,5.59055]
[1777302581776,48.7,77460.76,0.0,0.9613,3e-05,5.59055]
[1777302581790,48.7,77460.46,0.0,0.96129,3e-05,5.59079]
[1777302582797,48.69,77465.81,0.0,0.96144,3e-05,5.57427]
[1777302583804,48.69,77472.13,0.0,0.96161,3e-05,5.55491]
[1777302585250,48.69,77469.42,0.0,0.96154,3e-05,5.56232]
[1777302585273,48.69,77469.42,0.0,0.96154,3e-05,5.56232]
[1777302585818,48.69,77469.07,0.0,0.96154,3e-05,5.56277]
[1777302586177,48.69,77469.07,0.0,0.96154,3e-05,5.56277]
[1777302586951,48.69,77469.07,0.0,0.96154,3e-05,5.56277]
[1777302586996,48.69,77469.07,0.0,0.96154,3e-05,5.56277]
[1777302587021,48.69,77469.07,0.0,0.96154,3e-05,5.56277]
[1777302586953,48.69,77461.27,0.0,0.96135,3e-05,5.5847]
[1777302587524,48.69,77461.27,0.0,0.96135,3e-05,5.5847]
[1777302587831,48.69,77453.65,0.0,0.96115,3e-05,5.60735]
[1777302589846,48.68,77450.56,0.0,0.96108,3e-05,5.61525]
[1777302592024,48.68,77450.03,0.0,0.96107,3e-05,5.61615]
[1777302591860,48.68,77455.7,0.0,0.96123,3e-05,5.59858]
[1777302592102,48.68,77455.7,0.0,0.96123,3e-05,5.59858]
[1777302592270,48.68,77455.7,0.0,0.96123,3e-05,5.59858]
[1777302592866,48.68,77457.34,0.0,0.96127,3e-05,5.59302]
[1777302593714,48.68,77457.34,0.0,0.96127,3e-05,5.59302]
[1777302593764,48.68,77457.34,0.0,0.96127,3e-05,5.59302]
[1777302593770,48.68,77457.34,0.0,0.96127,3e-05,5.59302]
[1777302594066,48.67,77459.06,0.0,0.96132,3e-05,5.58725]
[1777302594270,48.67,77459.06,0.0,0.96132,3e-05,5.58725]
[1777302594880,48.67,77455.15,0.0,0.96123,3e-05,5.59822]
[1777302595635,48.67,77455.15,0.0,0.96123,3e-05,5.59822]
[1777302595734,48.67,77455.15,0.0,0.96123,3e-05,5.59822]
[1777302595775,48.67,77455.15,0.0,0.96123,3e-05,5.59822]
[1777302595887,48.67,77451.3,0.0,0.96113,3e-05,5.60904]
[1777302596895,48.67,77448.45,0.0,0.96107,3e-05,5.61621]
[1777302600923,48.66,77445.2,0.0,0.96101,3e-05,5.62314]
[1777302602389,48.66,77445.15,0.0,0.96102,3e-05,5.62259]
[1777302602438,48.66,77445.15,0.0,0.96102,3e-05,5.62259]
[1777302602520,48.66,77445.15,0.0,0.96102,3e-05,5.62259]
[1777302602936,48.65,77448.51,0.0,0.96111,3e-05,5.61187]
[1777302603443,48.65,77448.51,0.0,0.96111,3e-05,5.61187]
[1777302603485,48.65,77448.51,0.0,0.96111,3e-05,5.61187]
[1777302603534,48.65,77448.51,0.0,0.96111,3e-05,5.61187]
[1777302603944,48.65,77448.27,0.0,0.96111,3e-05,5.61191]
[1777302605958,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606324,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606346,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606521,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606709,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606771,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606925,48.65,77444.62,0.0,0.96102,3e-05,5.62142]
[1777302606965,48.65,77445.71,0.0,0.96106,3e-05,5.61747]
[1777302607972,48.64,77452.94,0.0,0.96125,3e-05,5.59524]
[1777302608979,48.64,77455.74,0.0,0.96133,3e-05,5.58627]
[1777302609986,48.64,77450.18,0.0,0.96119,3e-05,5.60217]
[1777302610821,48.64,77450.18,0.0,0.96119,3e-05,5.60217]
[1777302610982,48.64,77450.18,0.0,0.96119,3e-05,5.60217]
[1777302611021,48.64,77450.18,0.0,0.96119,3e-05,5.60217]
[1777302614019,48.64,77457.1,0.0,0.96139,3e-05,5.57959]
[1777302614773,48.64,77457.1,0.0,0.96139,3e-05,5.57959]
[1777302614899,48.64,77457.1,0.0,0.96139,3e-05,5.57959]
[1777302615027,48.64,77457.1,0.0,0.96139,3e-05,5.57959]
[1777302615025,48.63,77462.6,0.0,0.96154,3e-05,5.56198]
[1777302617039,48.63,77465.12,0.0,0.96162,3e-05,5.55333]
[1777302618045,48.63,77472.07,0.0,0.9618,3e-05,5.5322]
[1777302619053,48.62,77475.22,0.0,0.96188,3e-05,5.52236]
[1777302619533,48.62,77475.22,0.0,0.96188,3e-05,5.52236]
[1777302619714,48.62,77475.22,0.0,0.96188,3e-05,5.52236]
[1777302619772,48.62,77475.22,0.0,0.96188,3e-05,5.52236]
[1777302622074,48.62,77479.82,0.0,0.96201,3e-05,5.50724]
[1777302623080,48.62,77474.48,0.0,0.96188,3e-05,5.52248]
[1777302623529,48.62,77474.48,0.0,0.96188,3e-05,5.52248]
[1777302623552,48.62,77474.48,0.0,0.96188,3e-05,5.52248]
[1777302623780,48.62,77474.48,0.0,0.96188,3e-05,5.52248]
[1777302624055,48.62,77474.48,0.0,0.96188,3e-05,5.52248]
[1777302624088,48.62,77471.92,0.0,0.96182,3e-05,5.52951]
[1777302624107,48.62,77471.92,0.0,0.96182,3e-05,5.52951]
[1777302624274,48.62,77471.92,0.0,0.96182,3e-05,5.52951]
[1777302628715,48.61,77472.61,0.0,0.96185,3e-05,5.52586]
[1777302628769,48.61,77472.61,0.0,0.96185,3e-05,5.52586]
[1777302629021,48.61,77472.61,0.0,0.96185,3e-05,5.52586]
[1777302629027,48.61,77467.73,0.0,0.96174,3e-05,5.53919]
[1777302629994,48.61,77467.73,0.0,0.96174,3e-05,5.53919]
[1777302630020,48.61,77467.73,0.0,0.96174,3e-05,5.53919]
[1777302630002,48.61,77467.14,0.0,0.96173,3e-05,5.54038]
[1777302630118,48.61,77467.14,0.0,0.96173,3e-05,5.54038]
[1777302630284,48.61,77467.14,0.0,0.96173,3e-05,5.54038]
[1777302630527,48.61,77467.14,0.0,0.96173,3e-05,5.54038]
[1777302630570,48.61,77468.1,0.0,0.96175,3e-05,5.53754]
[1777302633546,48.6,77470.07,0.0,0.96183,3e-05,5.52772]
[1777302633598,48.6,77470.07,0.0,0.96183,3e-05,5.52772]
[1777302633771,48.6,77470.07,0.0,0.96183,3e-05,5.52772]
[1777302634726,48.6,77470.94,0.0,0.96186,3e-05,5.52462]
[1777302634772,48.6,77470.94,0.0,0.96186,3e-05,5.52462]
[1777302634871,48.6,77473.56,0.0,0.96193,3e-05,5.51636]
[1777302635140,48.6,77473.56,0.0,0.96193,3e-05,5.51636]
[1777302636926,48.6,77472.48,0.0,0.9619,3e-05,5.51903]
[1777302637019,48.6,77472.48,0.0,0.9619,3e-05,5.51903]
[1777302637017,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302637764,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302637775,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302637817,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302637884,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302638022,48.6,77474.68,0.0,0.96197,3e-05,5.51152]
[1777302638076,48.6,77479.35,0.0,0.96209,3e-05,5.49729]
[1777302638186,48.6,77483.44,0.0,0.9622,3e-05,5.48526]
[1777302640694,48.59,77487.0,0.0,0.96229,3e-05,5.47435]
[1777302640706,48.59,77487.0,0.0,0.96229,3e-05,5.47435]
[1777302640771,48.59,77487.0,0.0,0.96229,3e-05,5.47435]
[1777302640786,48.58,77489.23,0.0,0.96238,3e-05,5.46345]
[1777302645238,48.53,77495.18,0.0,0.9627,3e-05,5.4265]
[1777302646245,48.52,77503.88,0.0,0.96295,3e-05,5.39759]
[1777302647905,48.52,77503.88,0.0,0.96295,3e-05,5.39759]
[1777302647971,48.52,77503.88,0.0,0.96295,3e-05,5.39759]
[1777302648026,48.52,77503.88,0.0,0.96295,3e-05,5.39759]
[1777302648077,48.51,77506.36,0.0,0.96301,2e-05,5.38978]
[1777302649266,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302650750,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302650776,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302650801,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302650855,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302651042,48.51,77515.57,0.0,0.96325,2e-05,5.36276]
[1777302651059,48.51,77516.33,0.0,0.96327,2e-05,5.36032]
[1777302652764,48.51,77515.24,0.0,0.96324,2e-05,5.36323]
[1777302652773,48.51,77515.24,0.0,0.96324,2e-05,5.36323]
[1777302653295,48.51,77515.11,0.0,0.96324,2e-05,5.36336]
[1777302655107,48.51,77512.97,0.0,0.96319,2e-05,5.36932]
[1777302655114,48.51,77513.0,0.0,0.96319,2e-05,5.36871]
[1777302655270,48.51,77513.0,0.0,0.96319,2e-05,5.36871]
[1777302655308,48.51,77512.27,0.0,0.96318,2e-05,5.37083]
[1777302657387,48.51,77512.05,0.0,0.96317,2e-05,5.3712]
[1777302657394,48.51,77512.05,0.0,0.96317,2e-05,5.3712]
[1777302657522,48.51,77512.05,0.0,0.96317,2e-05,5.3712]
[1777302659347,48.51,77512.71,0.0,0.96319,2e-05,5.36874]
[1777302659414,48.51,77512.71,0.0,0.96319,2e-05,5.36874]
[1777302659521,48.51,77512.71,0.0,0.96319,2e-05,5.36874]
[1777302659621,48.51,77511.6,0.0,0.96317,2e-05,5.3717]
[1777302661373,48.51,77513.08,0.0,0.96321,2e-05,5.36713]
[1777302661401,48.51,77513.08,0.0,0.96321,2e-05,5.36713]
[1777302661527,48.51,77513.08,0.0,0.96321,2e-05,5.36713]
[1777302662288,48.5,77513.71,0.0,0.96323,2e-05,5.36504]
[1777302662355,48.5,77513.71,0.0,0.96323,2e-05,5.36504]
[1777302662525,48.5,77513.71,0.0,0.96323,2e-05,5.36504]
[1777302662624,48.5,77517.14,0.0,0.96331,2e-05,5.35484]
[1777302663364,48.5,77507.41,0.0,0.96307,2e-05,5.38282]
[1777302664371,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665184,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665270,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665557,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665720,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665772,48.5,77499.51,0.0,0.96288,3e-05,5.40551]
[1777302665821,48.49,77496.64,0.0,0.96283,3e-05,5.41057]
[1777302669082,48.48,77495.15,0.0,0.96283,3e-05,5.41119]
[1777302669125,48.48,77495.15,0.0,0.96283,3e-05,5.41119]
[1777302669271,48.48,77497.04,0.0,0.96288,3e-05,5.405]
[1777302669385,48.48,77497.04,0.0,0.96288,3e-05,5.405]
[1777302669475,48.48,77497.04,0.0,0.96288,3e-05,5.405]
[1777302669521,48.48,77497.04,0.0,0.96288,3e-05,5.405]
[1777302669607,48.48,77497.66,0.0,0.9629,3e-05,5.40319]
[1777302671424,48.46,77493.75,0.0,0.96285,3e-05,5.40801]
[1777302672795,48.46,77493.75,0.0,0.96285,3e-05,5.40801]
[1777302672931,48.46,77493.75,0.0,0.96285,3e-05,5.40801]
[1777302673021,48.46,77493.75,0.0,0.96285,3e-05,5.40801]
[1777302673688,48.44,77496.05,0.0,0.96297,3e-05,5.39482]
[1777302673780,48.44,77496.05,0.0,0.96297,3e-05,5.39482]
[1777302673865,48.44,77496.05,0.0,0.96297,3e-05,5.39482]
[1777302673960,48.44,77495.22,0.0,0.96295,3e-05,5.39724]
[1777302675606,48.43,77492.25,0.0,0.9629,3e-05,5.40276]
[1777302675770,48.43,77492.25,0.0,0.9629,3e-05,5.40276]
[1777302675828,48.42,77489.7,0.0,0.96286,3e-05,5.40699]
[1777302676464,48.41,77483.31,0.0,0.96273,3e-05,5.42238]
[1777302677277,48.41,77483.31,0.0,0.96273,3e-05,5.42238]
[1777302677329,48.41,77483.31,0.0,0.96273,3e-05,5.42238]
[1777302677523,48.41,77483.31,0.0,0.96273,3e-05,5.42238]
[1777302678852,48.41,77482.75,0.0,0.96272,3e-05,5.42367]
[1777302678911,48.41,77482.75,0.0,0.96272,3e-05,5.42367]
[1777302679022,48.41,77482.75,0.0,0.96272,3e-05,5.42367]
[1777302679120,48.41,77483.69,0.0,0.96275,3e-05,5.42021]
[1777302682500,48.41,77486.42,0.0,0.96282,3e-05,5.41155]
[1777302682527,48.41,77486.42,0.0,0.96282,3e-05,5.41155]
[1777302682624,48.41,77486.42,0.0,0.96282,3e-05,5.41155]
[1777302683328,48.4,77485.41,0.0,0.96282,3e-05,5.41123]
[1777302683359,48.4,77485.41,0.0,0.96282,3e-05,5.41123]
[1777302683527,48.4,77485.41,0.0,0.96282,3e-05,5.41123]
[1777302683540,48.4,77484.65,0.0,0.96281,3e-05,5.41313]
[1777302685527,48.4,77480.63,0.0,0.96271,3e-05,5.42422]
[1777302687271,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687324,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687524,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687550,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687602,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687771,48.4,77481.25,0.0,0.96273,3e-05,5.42206]
[1777302687809,48.4,77480.15,0.0,0.9627,3e-05,5.42494]
[1777302691678,48.39,77480.37,0.0,0.96272,3e-05,5.42329]
[1777302691739,48.39,77480.37,0.0,0.96272,3e-05,5.42329]
[1777302691770,48.39,77480.37,0.0,0.96272,3e-05,5.42329]
[1777302692199,48.39,77479.22,0.0,0.96271,3e-05,5.42345]
[1777302692270,48.39,77479.22,0.0,0.96271,3e-05,5.42345]
[1777302692388,48.39,77479.22,0.0,0.96271,3e-05,5.42345]
[1777302692522,48.39,77479.22,0.0,0.96271,3e-05,5.42345]
[1777302692576,48.39,77473.63,0.0,0.96257,3e-05,5.43949]
[1777302694589,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302695380,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302695527,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302695753,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302695772,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302695805,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302696063,48.39,77469.33,0.0,0.96247,3e-05,5.45139]
[1777302696088,48.39,77469.59,0.0,0.96248,3e-05,5.44986]
[1777302696269,48.39,77469.59,0.0,0.96248,3e-05,5.44986]
[1777302697611,48.38,77487.87,0.0,0.96295,3e-05,5.39595]
[1777302698698,48.38,77487.87,0.0,0.96295,3e-05,5.39595]
[1777302698750,48.38,77487.87,0.0,0.96295,3e-05,5.39595]
[1777302698799,48.38,77499.56,0.0,0.96324,2e-05,5.36162]
[1777302699566,48.38,77499.56,0.0,0.96324,2e-05,5.36162]
[1777302699616,48.38,77499.56,0.0,0.96324,2e-05,5.36162]
[1777302699625,48.38,77501.19,0.0,0.96328,2e-05,5.35665]
[1777302700762,48.38,77501.19,0.0,0.96328,2e-05,5.35665]
[1777302704971,48.38,77497.09,0.0,0.96319,2e-05,5.36768]
[1777302705025,48.38,77497.09,0.0,0.96319,2e-05,5.36768]
[1777302705074,48.38,77497.09,0.0,0.96319,2e-05,5.36768]
[1777302705175,48.38,77497.67,0.0,0.96321,2e-05,5.3655]
[1777302705960,48.38,77497.67,0.0,0.96321,2e-05,5.3655]
[1777302706026,48.38,77497.67,0.0,0.96321,2e-05,5.3655]
[1777302706038,48.38,77498.45,0.0,0.96323,2e-05,5.363]
[1777302706674,48.38,77504.05,0.0,0.96337,2e-05,5.34674]
[1777302707681,48.38,77508.95,0.0,0.96349,2e-05,5.33233]
[1777302709987,48.38,77511.45,0.0,0.96355,2e-05,5.32491]
[1777302710022,48.38,77511.45,0.0,0.96355,2e-05,5.32491]
[1777302710028,48.38,77515.91,0.0,0.96367,2e-05,5.31169]
[1777302714993,48.38,77514.48,0.0,0.96364,2e-05,5.31538]
[1777302715022,48.38,77514.48,0.0,0.96364,2e-05,5.31538]
[1777302715122,48.37,77511.79,0.0,0.96357,2e-05,5.32282]
[1777302716655,48.37,77511.22,0.0,0.96356,2e-05,5.32447]
[1777302720227,48.37,77511.15,0.0,0.96356,2e-05,5.32395]
[1777302720261,48.37,77511.15,0.0,0.96356,2e-05,5.32395]
[1777302720268,48.37,77511.15,0.0,0.96356,2e-05,5.32395]
[1777302720772,48.37,77513.39,0.0,0.96362,2e-05,5.31729]
[1777302722786,48.37,77516.48,0.0,0.9637,2e-05,5.30803]
[1777302724632,48.37,77518.88,0.0,0.96376,2e-05,5.30095]
[1777302724732,48.37,77518.88,0.0,0.96376,2e-05,5.30095]
[1777302724775,48.37,77518.88,0.0,0.96376,2e-05,5.30095]
[1777302724800,48.37,77518.33,0.0,0.96375,2e-05,5.3024]
[1777302726814,48.37,77523.66,0.0,0.96388,2e-05,5.28675]
[1777302728659,48.37,77522.62,0.0,0.96386,2e-05,5.28962]
[1777302728713,48.37,77522.62,0.0,0.96386,2e-05,5.28962]
[1777302728774,48.37,77522.62,0.0,0.96386,2e-05,5.28962]
[1777302728828,48.37,77516.14,0.0,0.9637,2e-05,5.30818]
[1777302730842,48.37,77512.68,0.0,0.96361,2e-05,5.31786]
[1777302731851,48.37,77501.52,0.0,0.96334,2e-05,5.35001]
[1777302732859,48.37,77491.65,0.0,0.96309,3e-05,5.37848]
[1777302733472,48.37,77491.65,0.0,0.96309,3e-05,5.37848]
[1777302733478,48.37,77491.65,0.0,0.96309,3e-05,5.37848]
[1777302733522,48.37,77491.65,0.0,0.96309,3e-05,5.37848]
[1777302733865,48.37,77489.25,0.0,0.96304,3e-05,5.3852]
[1777302735880,48.36,77484.8,0.0,0.96293,3e-05,5.39761]
[1777302737494,48.36,77484.68,0.0,0.96293,3e-05,5.39765]
[1777302737525,48.36,77484.68,0.0,0.96293,3e-05,5.39765]
[1777302737538,48.36,77484.68,0.0,0.96293,3e-05,5.39765]
[1777302737894,48.36,77487.27,0.0,0.963,3e-05,5.38978]
[1777302742930,48.36,77488.35,0.0,0.96304,3e-05,5.38516]
[1777302744389,48.36,77487.87,0.0,0.96303,3e-05,5.38627]
[1777302744441,48.36,77487.87,0.0,0.96303,3e-05,5.38627]
[1777302744522,48.36,77487.87,0.0,0.96303,3e-05,5.38627]
[1777302744943,48.36,77487.98,0.0,0.96303,3e-05,5.38567]
[1777302746217,48.35,77491.39,0.0,0.96312,3e-05,5.37516]
[1777302746957,48.35,77494.26,0.0,0.96319,2e-05,5.36681]
[1777302750986,48.35,77489.32,0.0,0.96308,3e-05,5.38018]
[1777302751996,48.35,77479.7,0.0,0.96286,3e-05,5.40516]
[1777302753000,48.35,77471.35,0.0,0.96265,3e-05,5.42936]
[1777302753381,48.35,77471.35,0.0,0.96265,3e-05,5.42936]
[1777302753433,48.35,77471.35,0.0,0.96265,3e-05,5.42936]
[1777302753524,48.35,77471.35,0.0,0.96265,3e-05,5.42936]
[1777302754007,48.35,77467.92,0.0,0.96256,3e-05,5.43911]
[1777302755475,48.35,77456.21,0.0,0.96227,3e-05,5.47324]
[1777302756482,48.35,77455.99,0.0,0.96227,3e-05,5.4731]
[1777302760509,48.34,77458.46,0.0,0.96235,3e-05,5.46413]
[1777302765545,48.34,77452.98,0.0,0.96223,3e-05,5.47826]
[1777302768565,48.33,77455.88,0.0,0.96231,3e-05,5.4684]
[1777302769573,48.33,77464.44,0.0,0.96253,3e-05,5.44278]
[1777302771586,48.33,77463.9,0.0,0.96252,3e-05,5.44363]
[1777302776626,48.32,77468.33,0.0,0.96265,3e-05,5.42877]
[1777302778636,48.32,77478.84,0.0,0.96292,3e-05,5.3973]
[1777302780649,48.32,77477.83,0.0,0.9629,3e-05,5.39967]
[1777302781657,48.32,77474.88,0.0,0.96283,3e-05,5.40801]
[1777302783671,48.32,77468.25,0.0,0.96267,3e-05,5.42682]
[1777302785685,48.31,77458.07,0.0,0.96242,3e-05,5.45608]
[1777302786692,48.31,77456.14,0.0,0.96237,3e-05,5.46137]
[1777302787699,48.31,77452.93,0.0,0.96229,3e-05,5.47044]
[1777302791727,48.31,77458.75,0.0,0.96245,3e-05,5.45162]
[1777302792734,48.31,77463.88,0.0,0.96259,3e-05,5.43614]
[1777302797769,48.3,77463.83,0.0,0.9626,3e-05,5.43447]
[1777302798776,48.3,77456.22,0.0,0.96241,3e-05,5.45651]
[1777302800790,48.3,77455.06,0.0,0.96239,3e-05,5.45914]
[1777302801797,48.3,77460.71,0.0,0.96254,3e-05,5.44209]
[1777302802804,48.3,77464.09,0.0,0.96262,3e-05,5.43178]
[1777302804818,48.29,77467.39,0.0,0.96271,3e-05,5.42138]
[1777302806832,48.29,77464.35,0.0,0.96264,3e-05,5.42964]
[1777302809853,48.29,77461.77,0.0,0.96259,3e-05,5.43615]
[1777302814888,48.28,77461.2,0.0,0.96261,3e-05,5.43312]
[1777302816902,48.28,77458.52,0.0,0.96254,3e-05,5.44027]
[1777302820931,48.28,77447.86,0.0,0.96228,3e-05,5.47019]
[1777302821938,48.28,77446.43,0.0,0.96225,3e-05,5.47398]
[1777302822945,48.28,77434.52,0.0,0.96195,3e-05,5.50937]
[1777302823951,48.28,77431.46,0.0,0.96187,3e-05,5.5185]
[1777302826974,48.28,77436.08,0.0,0.96198,3e-05,5.50487]
[1777302827981,48.28,77440.74,0.0,0.96211,3e-05,5.49056]
[1777302831002,48.27,77437.22,0.0,0.96203,3e-05,5.4996]
[1777302832014,48.27,77440.89,0.0,0.96212,3e-05,5.48879]
[1777302833016,48.27,77449.1,0.0,0.96234,3e-05,5.46405]
[1777302834023,48.27,77451.79,0.0,0.96241,3e-05,5.4557]
[1777302835031,48.27,77445.05,0.0,0.96224,3e-05,5.47521]
[1777302836038,48.27,77442.38,0.0,0.96218,3e-05,5.48267]
[1777302837045,48.27,77439.9,0.0,0.96211,3e-05,5.49002]
[1777302842080,48.27,77429.23,0.0,0.96183,3e-05,5.52208]
[1777302843087,48.27,77424.9,0.0,0.96172,3e-05,5.535]
[1777302845102,48.27,77429.24,0.0,0.96183,3e-05,5.52211]
[1777302848122,48.27,77414.89,0.0,0.96146,3e-05,5.56498]
[1777302849129,48.27,77409.5,0.0,0.96132,3e-05,5.58153]
[1777302850137,48.27,77406.02,0.0,0.96122,3e-05,5.59235]
[1777302851144,48.27,77401.78,0.0,0.96111,3e-05,5.60545]
[1777302851628,48.27,77401.78,0.0,0.96111,3e-05,5.60545]
[1777302852151,48.27,77395.23,0.0,0.96093,3e-05,5.6255]
[1777302853201,48.27,77395.23,0.0,0.96093,3e-05,5.6255]
[1777302853315,48.27,77395.23,0.0,0.96093,3e-05,5.6255]
[1777302853234,48.27,77383.78,0.0,0.96063,3e-05,5.66037]
[1777302854166,48.27,77380.05,0.0,0.96053,3e-05,5.67191]
[1777302856285,48.27,77378.32,0.0,0.96048,3e-05,5.67739]
[1777302856180,48.28,77372.87,0.0,0.96033,3e-05,5.69414]
[1777302857187,48.28,77368.94,0.0,0.96023,3e-05,5.7063]
[1777302858194,48.28,77365.41,0.0,0.96013,3e-05,5.71724]
[1777302859203,48.28,77355.16,0.0,0.95985,3e-05,5.74868]
[1777302860210,48.28,77346.16,0.0,0.95961,3e-05,5.77639]
[1777302861214,48.28,77348.81,0.0,0.95968,3e-05,5.76836]
[1777302862222,48.28,77357.28,0.0,0.95991,3e-05,5.7425]
[1777302863229,48.28,77369.39,0.0,0.96023,3e-05,5.70565]
[1777302864236,48.28,77372.11,0.0,0.9603,3e-05,5.69749]
[1777302865243,48.28,77365.8,0.0,0.96013,3e-05,5.71686]
[1777302866250,48.28,77360.08,0.0,0.95998,3e-05,5.73448]
[1777302867256,48.28,77356.24,0.0,0.95988,3e-05,5.74635]
[1777302868264,48.28,77347.77,0.0,0.95965,3e-05,5.77239]
[1777302870278,48.28,77345.4,0.0,0.95958,3e-05,5.77981]
[1777302871285,48.28,77340.66,0.0,0.95947,3e-05,5.79145]
[1777302873299,48.28,77337.41,0.0,0.95938,3e-05,5.8015]
[1777302874306,48.28,77333.39,0.0,0.95927,3e-05,5.81389]
[1777302874603,48.28,77333.39,0.0,0.95927,3e-05,5.81389]
[1777302874770,48.28,77333.39,0.0,0.95927,3e-05,5.81389]
[1777302875313,48.28,77334.91,0.0,0.95931,3e-05,5.80922]
[1777302875425,48.28,77334.91,0.0,0.95931,3e-05,5.80922]
[1777302877327,48.28,77345.44,0.0,0.9596,3e-05,5.77685]
[1777302878333,48.28,77349.61,0.0,0.95971,3e-05,5.76408]
[1777302879340,48.28,77352.79,0.0,0.9598,3e-05,5.75441]
[1777302880348,48.28,77358.99,0.0,0.95996,3e-05,5.73554]
[1777302883277,48.28,77359.95,0.0,0.95999,3e-05,5.73271]
[1777302883331,48.28,77368.46,0.0,0.96021,3e-05,5.70704]
[1777302883526,48.28,77368.46,0.0,0.96021,3e-05,5.70704]
[1777302883610,48.28,77367.94,0.0,0.9602,3e-05,5.70879]
[1777302886390,48.28,77374.96,0.0,0.96038,3e-05,5.68797]
[1777302889411,48.29,77379.44,0.0,0.9605,3e-05,5.67499]
[1777302891425,48.29,77386.07,0.0,0.96067,3e-05,5.65539]
[1777302893439,48.29,77381.83,0.0,0.96055,3e-05,5.66873]
[1777302895586,48.29,77384.22,0.0,0.96061,3e-05,5.66198]
[1777302899481,48.29,77381.66,0.0,0.96053,3e-05,5.67071]
[1777302901495,48.29,77372.06,0.0,0.96027,3e-05,5.70028]
[1777302902502,48.29,77367.79,0.0,0.96016,3e-05,5.71343]
[1777302904516,48.3,77370.81,0.0,0.96024,3e-05,5.70455]
[1777302905523,48.3,77367.72,0.0,0.96015,3e-05,5.71412]
[1777302906530,48.3,77363.94,0.0,0.96005,3e-05,5.72577]
[1777302908024,48.3,77358.57,0.0,0.95991,3e-05,5.74228]
[1777302908544,48.3,77355.39,0.0,0.95982,3e-05,5.75209]
[1777302910378,48.3,77355.39,0.0,0.95982,3e-05,5.75209]
[1777302909550,48.3,77344.87,0.0,0.95953,3e-05,5.78439]
[1777302910919,48.3,77344.87,0.0,0.95953,3e-05,5.78439]
[1777302911004,48.3,77328.27,0.0,0.95908,3e-05,5.8355]
[1777302911572,48.3,77323.38,0.0,0.95895,3e-05,5.85054]
[1777302914407,48.3,77324.0,0.0,0.95897,3e-05,5.84854]
[1777302913587,48.3,77332.19,0.0,0.95919,3e-05,5.82359]
[1777302914594,48.3,77327.63,0.0,0.95906,3e-05,5.83803]
[1777302915610,48.3,77318.96,0.0,0.95882,3e-05,5.8652]
[1777302916614,48.3,77314.32,0.0,0.95869,3e-05,5.87989]
[1777302918629,48.3,77309.49,0.0,0.95855,3e-05,5.89544]
[1777302923665,48.31,77330.04,0.0,0.9591,3e-05,5.83308]
[1777302924672,48.32,77358.72,0.0,0.95985,3e-05,5.74856]
[1777302925679,48.32,77354.59,0.0,0.95974,3e-05,5.76169]
[1777302926686,48.32,77348.61,0.0,0.95957,3e-05,5.78048]
[1777302930377,48.32,77346.9,0.0,0.95952,3e-05,5.78661]
[1777302930714,48.32,77319.58,0.0,0.95876,3e-05,5.87171]
[1777302931721,48.32,77314.43,0.0,0.95864,3e-05,5.88498]
[1777302934027,48.32,77313.84,0.0,0.95862,3e-05,5.88708]
[1777302934102,48.33,77321.98,0.0,0.95884,3e-05,5.86211]
[1777302935751,48.33,77318.02,0.0,0.95873,3e-05,5.875]
[1777302937767,48.33,77322.12,0.0,0.95884,3e-05,5.86288]
[1777302940806,48.33,77327.7,0.0,0.95898,3e-05,5.84656]
[1777302941813,48.33,77337.56,0.0,0.95925,3e-05,5.81615]
[1777302942822,48.33,77338.98,0.0,0.95928,3e-05,5.8125]
[1777302944834,48.34,77323.82,0.0,0.95886,3e-05,5.86006]
[1777302945842,48.34,77323.07,0.0,0.95884,3e-05,5.86269]
[1777302946849,48.34,77328.99,0.0,0.959,3e-05,5.8447]
[1777302949378,48.34,77331.89,0.0,0.95907,3e-05,5.83608]
[1777302949443,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949520,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949572,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949588,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949692,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949771,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302949829,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302950065,48.34,77339.08,0.0,0.95927,3e-05,5.81428]
[1777302950083,48.34,77336.07,0.0,0.95918,3e-05,5.82393]
[1777302951884,48.34,77331.18,0.0,0.95904,3e-05,5.83974]
[1777302953302,48.34,77331.18,0.0,0.95904,3e-05,5.83974]
[1777302953351,48.34,77331.18,0.0,0.95904,3e-05,5.83974]
[1777302953352,48.34,77333.4,0.0,0.9591,3e-05,5.83324]
[1777302953519,48.34,77333.4,0.0,0.9591,3e-05,5.83324]
[1777302953535,48.34,77333.4,0.0,0.9591,3e-05,5.83324]
[1777302953587,48.34,77333.4,0.0,0.9591,3e-05,5.83324]
[1777302953771,48.34,77333.4,0.0,0.9591,3e-05,5.83324]
[1777302954905,48.35,77320.9,0.0,0.95875,3e-05,5.87256]
[1777302955912,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956612,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956659,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956660,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956712,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956770,48.35,77315.95,0.0,0.95861,3e-05,5.8882]
[1777302956919,48.35,77314.89,0.0,0.95858,3e-05,5.89175]
[1777302961953,48.35,77315.27,0.0,0.95859,3e-05,5.89057]
[1777302962876,48.35,77315.27,0.0,0.95859,3e-05,5.89057]
[1777302962922,48.35,77315.27,0.0,0.95859,3e-05,5.89057]
[1777302962974,48.35,77315.27,0.0,0.95859,3e-05,5.89057]
[1777302963018,48.35,77315.27,0.0,0.95859,3e-05,5.89057]
[1777302963246,48.35,77313.9,0.0,0.95855,3e-05,5.89466]
[1777302963970,48.35,77321.74,0.0,0.95877,3e-05,5.87017]
[1777302964975,48.35,77328.59,0.0,0.95896,3e-05,5.84886]
[1777302966295,48.35,77328.59,0.0,0.95896,3e-05,5.84886]
[1777302966350,48.35,77328.59,0.0,0.95896,3e-05,5.84886]
[1777302966445,48.35,77331.33,0.0,0.95904,3e-05,5.84031]
[1777302966513,48.35,77331.33,0.0,0.95904,3e-05,5.84031]
[1777302966521,48.35,77331.33,0.0,0.95904,3e-05,5.84031]
[1777302966640,48.35,77331.33,0.0,0.95904,3e-05,5.84031]
[1777302967648,48.35,77331.69,0.0,0.95905,3e-05,5.83912]
[1777302967782,48.35,77331.69,0.0,0.95905,3e-05,5.83912]
[1777302967996,48.34,77336.96,0.0,0.95919,3e-05,5.8228]
[1777302970010,48.34,77333.04,0.0,0.95909,3e-05,5.83476]
[1777302971498,48.34,77333.98,0.0,0.95911,3e-05,5.83179]
[1777302971520,48.34,77333.98,0.0,0.95911,3e-05,5.83179]
[1777302971777,48.34,77333.98,0.0,0.95911,3e-05,5.83179]
[1777302972023,48.34,77337.26,0.0,0.9592,3e-05,5.82162]
[1777302972636,48.34,77337.26,0.0,0.9592,3e-05,5.82162]
[1777302972688,48.34,77337.26,0.0,0.9592,3e-05,5.82162]
[1777302972771,48.34,77337.26,0.0,0.9592,3e-05,5.82162]
[1777302974039,48.34,77341.82,0.0,0.95933,3e-05,5.80749]
[1777302975746,48.34,77341.76,0.0,0.95933,3e-05,5.80764]
[1777302975775,48.34,77341.76,0.0,0.95933,3e-05,5.80764]
[1777302975796,48.34,77341.76,0.0,0.95933,3e-05,5.80764]
[1777302976333,48.34,77341.76,0.0,0.95933,3e-05,5.80764]
[1777302976381,48.34,77341.76,0.0,0.95933,3e-05,5.80764]
[1777302976430,48.34,77339.9,0.0,0.95928,3e-05,5.81333]
[1777302976524,48.34,77339.9,0.0,0.95928,3e-05,5.81333]
[1777302979467,48.34,77339.5,0.0,0.95926,3e-05,5.81448]
[1777302979519,48.34,77341.05,0.0,0.95931,3e-05,5.80967]
[1777302980080,48.34,77342.27,0.0,0.95934,3e-05,5.80588]
[1777302983027,48.34,77340.68,0.0,0.9593,3e-05,5.8107]
[1777302983219,48.34,77340.68,0.0,0.9593,3e-05,5.8107]
[1777302983274,48.34,77340.68,0.0,0.9593,3e-05,5.8107]
[1777302983334,48.34,77340.68,0.0,0.9593,3e-05,5.8107]
[1777302983402,48.34,77340.68,0.0,0.9593,3e-05,5.8107]
[1777302983455,48.34,77340.05,0.0,0.95928,3e-05,5.81259]
[1777302983525,48.34,77340.05,0.0,0.95928,3e-05,5.81259]
[1777302986980,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302986988,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302987022,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302987058,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302987105,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302987271,48.34,77343.09,0.0,0.95937,3e-05,5.80312]
[1777302987313,48.34,77347.24,0.0,0.95948,3e-05,5.79034]
[1777302990154,48.34,77334.65,0.0,0.95914,3e-05,5.82902]
[1777302991161,48.34,77321.52,0.0,0.9588,3e-05,5.86652]
[1777302992168,48.34,77319.98,0.0,0.95876,3e-05,5.87115]
[1777302993174,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302993830,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302993889,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302993971,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302993989,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302994024,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302994176,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302994269,48.34,77329.59,0.0,0.95902,3e-05,5.84129]
[1777302994371,48.34,77334.08,0.0,0.95914,3e-05,5.82735]
[1777302995189,48.34,77347.79,0.0,0.95952,3e-05,5.78513]
[1777302996196,48.34,77354.79,0.0,0.95971,3e-05,5.76369]
[1777302998210,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302998563,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302998643,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302998677,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302998769,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302998827,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302999118,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302999270,48.34,77353.25,0.0,0.95966,3e-05,5.76849]
[1777302999328,48.34,77348.42,0.0,0.95953,3e-05,5.78332]
[1777303001231,48.34,77342.6,0.0,0.95938,3e-05,5.80119]
[1777303003497,48.34,77344.78,0.0,0.95943,3e-05,5.79447]
[1777303003522,48.34,77347.13,0.0,0.9595,3e-05,5.78726]
[1777303003588,48.34,77347.13,0.0,0.9595,3e-05,5.78726]
[1777303003755,48.34,77347.13,0.0,0.9595,3e-05,5.78726]
[1777303003770,48.34,77347.13,0.0,0.9595,3e-05,5.78726]
[1777303004253,48.34,77347.39,0.0,0.95951,3e-05,5.78647]
[1777303005500,48.34,77347.39,0.0,0.95951,3e-05,5.78647]
[1777303005509,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303005519,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303005577,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303005606,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303005772,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303006155,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303006232,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303006276,48.34,77347.78,0.0,0.95952,3e-05,5.78529]
[1777303006358,48.34,77348.98,0.0,0.95955,3e-05,5.78162]
[1777303008280,48.34,77345.42,0.0,0.95945,3e-05,5.79258]
[1777303009954,48.34,77343.41,0.0,0.9594,3e-05,5.79875]
[1777303009961,48.34,77343.41,0.0,0.9594,3e-05,5.79875]
[1777303010223,48.34,77343.41,0.0,0.9594,3e-05,5.79875]
[1777303010361,48.34,77343.41,0.0,0.9594,3e-05,5.79875]
[1777303010380,48.34,77341.78,0.0,0.95935,3e-05,5.80376]
[1777303010762,48.34,77341.78,0.0,0.95935,3e-05,5.80376]
[1777303010993,48.34,77341.78,0.0,0.95935,3e-05,5.80376]
[1777303013492,48.34,77343.08,0.0,0.95939,3e-05,5.79974]
[1777303013497,48.34,77343.08,0.0,0.95939,3e-05,5.79974]
[1777303013520,48.34,77343.08,0.0,0.95939,3e-05,5.79974]
[1777303013627,48.34,77342.68,0.0,0.95938,3e-05,5.80096]
[1777303013770,48.34,77342.68,0.0,0.95938,3e-05,5.80096]
[1777303014322,48.34,77342.21,0.0,0.95936,3e-05,5.80239]
[1777303016336,48.34,77337.13,0.0,0.95923,3e-05,5.81797]
[1777303017182,48.34,77337.13,0.0,0.95923,3e-05,5.81797]
[1777303017272,48.34,77337.13,0.0,0.95923,3e-05,5.81797]
[1777303017340,48.34,77337.13,0.0,0.95923,3e-05,5.81797]
[1777303017343,48.34,77338.98,0.0,0.95928,3e-05,5.81223]
[1777303019159,48.34,77340.13,0.0,0.95931,3e-05,5.80866]
[1777303019205,48.34,77340.13,0.0,0.95931,3e-05,5.80866]
[1777303019274,48.34,77340.13,0.0,0.95931,3e-05,5.80866]
[1777303022426,48.34,77338.89,0.0,0.95928,3e-05,5.81236]
[1777303022521,48.34,77338.89,0.0,0.95928,3e-05,5.81236]
[1777303022530,48.34,77338.89,0.0,0.95928,3e-05,5.81236]
[1777303022464,48.34,77334.32,0.0,0.95915,3e-05,5.82639]
[1777303022775,48.34,77334.32,0.0,0.95915,3e-05,5.82639]
[1777303022786,48.34,77334.32,0.0,0.95915,3e-05,5.82639]
[1777303022979,48.34,77334.32,0.0,0.95915,3e-05,5.82639]
[1777303023385,48.34,77335.56,0.0,0.95919,3e-05,5.82251]
[1777303025399,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303025870,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303025931,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303026019,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303026049,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303026218,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303026270,48.34,77343.63,0.0,0.95941,3e-05,5.79758]
[1777303026406,48.34,77351.92,0.0,0.95963,3e-05,5.77214]
[1777303027414,48.34,77355.37,0.0,0.95972,3e-05,5.76161]
[1777303030434,48.34,77359.12,0.0,0.95982,3e-05,5.75027]
[1777303033462,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303033874,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303033923,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303033929,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303033975,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303034020,48.34,77353.87,0.0,0.95968,3e-05,5.7665]
[1777303034469,48.34,77353.43,0.0,0.95967,3e-05,5.76791]
[1777303035476,48.34,77356.67,0.0,0.95976,3e-05,5.75803]
[1777303039516,48.34,77356.9,0.0,0.95976,3e-05,5.75745]
[1777303039519,48.34,77356.9,0.0,0.95976,3e-05,5.75745]
[1777303039554,48.34,77359.15,0.0,0.95982,3e-05,5.75063]
[1777303039771,48.34,77359.15,0.0,0.95982,3e-05,5.75063]
[1777303040515,48.34,77356.78,0.0,0.95976,3e-05,5.75793]
[1777303040933,48.34,77356.78,0.0,0.95976,3e-05,5.75793]
[1777303044311,48.34,77358.68,0.0,0.95981,3e-05,5.75229]
[1777303044317,48.34,77358.68,0.0,0.95981,3e-05,5.75229]
[1777303044413,48.34,77358.68,0.0,0.95981,3e-05,5.75229]
[1777303044519,48.34,77358.68,0.0,0.95981,3e-05,5.75229]
[1777303044544,48.34,77355.39,0.0,0.95972,3e-05,5.76242]
[1777303044933,48.34,77355.39,0.0,0.95972,3e-05,5.76242]
[1777303045551,48.34,77349.02,0.0,0.95954,3e-05,5.78198]
[1777303046558,48.34,77343.8,0.0,0.9594,3e-05,5.79804]
[1777303048571,48.34,77342.29,0.0,0.95936,3e-05,5.80267]
[1777303051005,48.34,77342.04,0.0,0.95936,3e-05,5.80341]
[1777303051024,48.34,77342.04,0.0,0.95936,3e-05,5.80341]
[1777303051055,48.34,77342.04,0.0,0.95936,3e-05,5.80341]
[1777303051229,48.34,77342.04,0.0,0.95936,3e-05,5.80341]
[1777303051296,48.34,77342.04,0.0,0.95936,3e-05,5.80341]
[1777303051366,48.34,77342.25,0.0,0.95938,3e-05,5.79974]
[1777303051883,48.34,77342.25,0.0,0.95938,3e-05,5.79974]
[1777303055154,48.34,77341.16,0.0,0.95935,3e-05,5.80299]
[1777303055183,48.34,77341.16,0.0,0.95935,3e-05,5.80299]
[1777303055257,48.34,77341.16,0.0,0.95935,3e-05,5.80299]
[1777303055269,48.34,77341.16,0.0,0.95935,3e-05,5.80299]
[1777303055291,48.34,77340.08,0.0,0.95932,3e-05,5.80627]
[1777303055910,48.34,77340.08,0.0,0.95932,3e-05,5.80627]
[1777303056628,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303057931,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303057982,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303058020,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303058141,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303058271,48.34,77330.47,0.0,0.95906,3e-05,5.83579]
[1777303058415,48.34,77332.67,0.0,0.95912,3e-05,5.82891]
[1777303059304,48.34,77332.67,0.0,0.95912,3e-05,5.82891]
[1777303059650,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303060963,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303061012,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303061017,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303061020,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303061258,48.34,77325.59,0.0,0.95893,3e-05,5.85069]
[1777303061360,48.34,77314.43,0.0,0.95862,3e-05,5.88505]
[1777303061719,48.34,77314.43,0.0,0.95862,3e-05,5.88505]
[1777303061820,48.34,77311.55,0.0,0.95855,3e-05,5.89382]
[1777303062670,48.34,77306.86,0.0,0.95842,3e-05,5.90821]
[1777303063678,48.34,77295.71,0.0,0.95811,3e-05,5.94275]
[1777303064686,48.34,77293.11,0.0,0.95804,3e-05,5.9506]
[1777303066699,48.34,77287.55,0.0,0.95789,3e-05,5.96742]
[1777303067707,48.34,77282.43,0.0,0.95775,3e-05,5.98315]
[1777303069721,48.33,77270.71,0.0,0.95743,3e-05,6.01931]
[1777303070728,48.33,77271.82,0.0,0.95746,3e-05,6.01541]
[1777303071834,48.33,77271.82,0.0,0.95746,3e-05,6.01541]
[1777303071883,48.33,77265.7,0.0,0.95729,3e-05,6.03431]
[1777303072722,48.33,77265.7,0.0,0.95729,3e-05,6.03431]
[1777303072763,48.33,77233.8,0.0,0.95638,3e-05,6.13555]
[1777303073765,48.33,77223.75,0.0,0.9561,3e-05,6.16665]
[1777303074790,48.33,77223.75,0.0,0.9561,3e-05,6.16665]
[1777303074810,48.33,77230.11,0.0,0.95629,3e-05,6.14566]
[1777303075774,48.33,77230.11,0.0,0.95629,3e-05,6.14566]
[1777303075779,48.33,77230.87,0.0,0.95632,3e-05,6.14261]
[1777303076786,48.32,77239.04,0.0,0.95656,3e-05,6.11595]
[1777303077793,48.32,77253.16,0.0,0.95697,3e-05,6.07052]
[1777303078800,48.32,77256.7,0.0,0.95707,3e-05,6.05882]
[1777303080291,48.32,77249.73,0.0,0.95688,3e-05,6.08045]
[1777303081824,48.32,77256.94,0.0,0.95709,3e-05,6.0566]
[1777303082828,48.32,77253.04,0.0,0.95698,3e-05,6.06849]
[1777303083835,48.31,77238.84,0.0,0.95658,3e-05,6.11312]
[1777303084844,48.31,77230.14,0.0,0.95634,3e-05,6.14031]
[1777303085851,48.31,77222.96,0.0,0.95613,3e-05,6.16267]
[1777303086858,48.31,77227.08,0.0,0.95626,3e-05,6.14885]
[1777303091892,48.3,77233.08,0.0,0.95646,3e-05,6.12661]
[1777303095921,48.29,77226.69,0.0,0.95629,3e-05,6.14468]
[1777303096928,48.29,77223.45,0.0,0.95621,3e-05,6.15443]
[1777303098146,48.29,77220.6,0.0,0.95613,3e-05,6.16293]
[1777303098942,48.29,77216.42,0.0,0.95601,3e-05,6.17569]
[1777303099955,48.29,77205.39,0.0,0.9557,3e-05,6.21048]
[1777303100962,48.29,77198.99,0.0,0.95552,3e-05,6.2304]
[1777303102976,48.26,77196.21,0.0,0.95551,3e-05,6.23123]
[1777303105788,48.26,77197.91,0.0,0.95557,3e-05,6.22469]
[1777303106000,48.26,77196.69,0.0,0.95553,3e-05,6.22833]
[1777303107184,48.26,77196.69,0.0,0.95553,3e-05,6.22833]
[1777303107262,48.26,77193.06,0.0,0.95543,3e-05,6.23974]
[1777303108097,48.26,77193.06,0.0,0.95543,3e-05,6.23974]
[1777303108608,48.26,77193.06,0.0,0.95543,3e-05,6.23974]
[1777303108205,48.26,77163.34,0.0,0.95455,3e-05,6.33597]
[1777303109023,48.26,77140.94,0.0,0.95388,3e-05,6.40939]
[1777303110029,48.25,77136.75,0.0,0.95376,3e-05,6.42198]
[1777303112206,48.25,77135.77,0.0,0.95377,3e-05,6.42069]
[1777303112480,48.25,77058.96,0.0,0.95139,3e-05,6.67686]
[1777303113117,48.25,77058.96,0.0,0.95139,3e-05,6.67686]
[1777303113162,48.23,77023.73,0.0,0.95032,3e-05,6.79082]
[1777303113975,48.23,77023.73,0.0,0.95032,3e-05,6.79082]
[1777303114068,48.2,77033.53,0.0,0.95076,3e-05,6.74361]
[1777303115074,48.2,77030.64,0.0,0.95068,3e-05,6.75279]
[1777303116036,48.2,77030.64,0.0,0.95068,3e-05,6.75279]
[1777303116436,48.19,77039.71,0.0,0.95097,3e-05,6.72124]
[1777303117376,48.19,77039.71,0.0,0.95097,3e-05,6.72124]
[1777303117422,48.19,77047.11,0.0,0.95121,3e-05,6.6955]
[1777303118099,48.18,77054.86,0.0,0.95151,3e-05,6.66351]
[1777303119106,48.16,77038.83,0.0,0.95105,3e-05,6.71264]
[1777303120113,48.16,77027.68,0.0,0.9507,3e-05,6.74998]
[1777303120789,48.16,77027.68,0.0,0.9507,3e-05,6.74998]
[1777303121519,48.16,77027.68,0.0,0.9507,3e-05,6.74998]
[1777303121586,48.16,76968.69,0.0,0.94879,3e-05,6.95265]
[1777303122129,48.14,76958.05,0.0,0.94849,3e-05,6.98373]
[1777303123069,48.14,76958.05,0.0,0.94849,3e-05,6.98373]
[1777303123137,48.13,76935.89,0.0,0.94781,3e-05,7.05478]
[1777303124143,48.11,76919.61,0.0,0.94733,3e-05,7.10446]
[1777303125151,48.08,76918.21,0.0,0.94737,3e-05,7.10103]
[1777303126256,48.08,76918.21,0.0,0.94737,3e-05,7.10103]
[1777303126317,48.06,76931.28,0.0,0.94788,3e-05,7.0467]
[1777303127169,48.06,76939.68,0.0,0.94816,3e-05,7.01724]
[1777303128177,48.04,76949.48,0.0,0.94856,3e-05,6.97561]
[1777303128876,48.04,76949.48,0.0,0.94856,3e-05,6.97561]
[1777303129190,48.04,76966.22,0.0,0.94911,3e-05,6.91733]
[1777303130202,48.04,76992.78,0.0,0.94999,3e-05,6.82482]
[1777303131210,48.04,77007.57,0.0,0.95047,3e-05,6.77402]
[1777303132217,48.04,77022.78,0.0,0.95096,3e-05,6.7215]
[1777303132990,48.04,77022.78,0.0,0.95096,3e-05,6.7215]
[1777303133228,48.03,77028.72,0.0,0.95117,3e-05,6.69839]
[1777303134242,48.03,77035.42,0.0,0.95139,3e-05,6.67492]
[1777303134794,48.03,77035.42,0.0,0.95139,3e-05,6.67492]
[1777303135042,48.03,77035.42,0.0,0.95139,3e-05,6.67492]
[1777303135249,48.03,77039.74,0.0,0.95154,3e-05,6.65959]
[1777303137263,48.03,77030.01,0.0,0.95124,3e-05,6.6914]
[1777303139277,48.02,77026.07,0.0,0.95112,3e-05,6.70354]
[1777303141261,48.02,77023.34,0.0,0.95104,3e-05,6.71217]
[1777303141293,48.0,76984.18,0.0,0.94984,3e-05,6.83983]
[1777303142300,48.0,76963.5,0.0,0.94917,3e-05,6.91125]
[1777303143309,48.0,76968.76,0.0,0.94934,3e-05,6.8926]
[1777303144316,48.0,76961.7,0.0,0.94912,3e-05,6.91612]
[1777303145003,48.0,76961.7,0.0,0.94912,3e-05,6.91612]
[1777303145323,48.0,76974.33,0.0,0.94954,3e-05,6.87231]
[1777303147045,48.0,76970.97,0.0,0.94943,3e-05,6.88298]
[1777303147337,47.99,76972.34,0.0,0.94948,3e-05,6.87777]
[1777303149036,47.99,76971.5,0.0,0.94946,3e-05,6.88023]
[1777303149351,47.99,76978.13,0.0,0.94968,3e-05,6.85683]
[1777303150358,47.99,76987.33,0.0,0.94998,3e-05,6.82507]
[1777303151365,47.99,77006.91,0.0,0.95062,3e-05,6.75738]
[1777303152371,47.99,77016.99,0.0,0.95095,3e-05,6.7223]
[1777303153052,47.99,77016.99,0.0,0.95095,3e-05,6.7223]
[1777303153378,47.99,77018.89,0.0,0.95101,3e-05,6.71562]
[1777303155393,47.99,77011.49,0.0,0.95078,3e-05,6.74053]
[1777303155996,47.99,77011.49,0.0,0.95078,3e-05,6.74053]
[1777303156401,47.99,76997.58,0.0,0.95033,3e-05,6.78821]
[1777303157408,47.99,76997.4,0.0,0.95033,3e-05,6.78832]
[1777303158414,47.98,77011.31,0.0,0.95078,3e-05,6.73986]
[1777303159421,47.98,77015.03,0.0,0.9509,3e-05,6.72694]
[1777303159832,47.98,77015.03,0.0,0.9509,3e-05,6.72694]
[1777303160432,47.98,77011.0,0.0,0.95077,3e-05,6.74053]
[1777303162443,47.98,77001.96,0.0,0.95049,3e-05,6.77107]
[1777303163456,47.98,76985.06,0.0,0.94994,3e-05,6.82894]
[1777303164037,47.98,76985.06,0.0,0.94994,3e-05,6.82894]
[1777303164461,47.98,76976.35,0.0,0.94966,3e-05,6.85867]
[1777303166036,47.98,76975.65,0.0,0.94964,3e-05,6.86069]
[1777303166481,47.98,76959.07,0.0,0.9491,3e-05,6.9178]
[1777303167484,47.98,76948.93,0.0,0.94877,3e-05,6.95262]
[1777303168050,47.98,76948.93,0.0,0.94877,3e-05,6.95262]
[1777303168492,47.98,76936.79,0.0,0.94837,3e-05,6.99488]
[1777303169501,47.97,76931.88,0.0,0.94823,3e-05,7.00975]
[1777303170507,47.96,76925.11,0.0,0.94802,3e-05,7.03095]
[1777303171516,47.96,76936.59,0.0,0.94846,3e-05,6.98456]
[1777303172042,47.96,76936.59,0.0,0.94846,3e-05,6.98456]
[1777303172523,47.96,76959.98,0.0,0.94923,3e-05,6.90277]
[1777303173530,47.96,76960.48,0.0,0.94925,3e-05,6.90095]
[1777303176025,47.95,76961.43,0.0,0.94928,3e-05,6.8975]
[1777303178565,47.95,76955.59,0.0,0.94909,3e-05,6.9176]
[1777303179573,47.95,76961.44,0.0,0.94929,3e-05,6.89716]
[1777303180580,47.95,76978.7,0.0,0.94985,3e-05,6.83732]
[1777303181587,47.95,76995.95,0.0,0.95042,3e-05,6.77755]
[1777303182678,47.95,76995.95,0.0,0.95042,3e-05,6.77755]
[1777303182722,47.95,77002.19,0.0,0.95062,3e-05,6.75589]
[1777303185615,47.95,77002.2,0.0,0.95063,3e-05,6.75524]
[1777303186744,47.95,77002.2,0.0,0.95063,3e-05,6.75524]
[1777303187629,47.95,76988.86,0.0,0.9502,3e-05,6.80065]
[1777303188636,47.95,76992.14,0.0,0.95031,3e-05,6.78908]
[1777303188790,47.95,76992.14,0.0,0.95031,3e-05,6.78908]
[1777303189642,47.95,76984.39,0.0,0.95006,3e-05,6.81549]
[1777303190650,47.95,76977.55,0.0,0.94984,3e-05,6.83879]
[1777303190782,47.95,76977.55,0.0,0.94984,3e-05,6.83879]
[1777303191657,47.95,76970.02,0.0,0.9496,3e-05,6.86448]
[1777303195685,47.94,76973.69,0.0,0.94973,3e-05,6.85024]
[1777303197698,47.94,76980.44,0.0,0.94996,3e-05,6.82618]
[1777303198439,47.94,76980.44,0.0,0.94996,3e-05,6.82618]
[1777303200724,47.94,76991.97,0.0,0.95034,3e-05,6.78551]
[1777303201731,47.94,77000.91,0.0,0.95063,3e-05,6.75455]
[1777303202737,47.94,77000.6,0.0,0.95062,3e-05,6.7554]
[1777303203745,47.94,76989.24,0.0,0.95026,3e-05,6.79421]
[1777303204752,47.94,76996.87,0.0,0.95051,3e-05,6.76771]
[1777303206528,47.93,77000.43,0.0,0.95062,3e-05,6.75526]
[1777303209787,47.93,76994.33,0.0,0.95043,3e-05,6.77533]
[1777303210797,47.93,77001.11,0.0,0.95066,3e-05,6.75182]
[1777303211805,47.93,77008.21,0.0,0.95089,3e-05,6.72731]
[1777303213819,47.93,77019.98,0.0,0.95127,3e-05,6.68635]
[1777303214828,47.93,77028.97,0.0,0.95156,3e-05,6.65518]
[1777303216494,47.93,77028.97,0.0,0.95156,3e-05,6.65518]
[1777303216587,47.93,77033.67,0.0,0.95171,3e-05,6.63869]
[1777303216847,47.92,77006.43,0.0,0.95085,3e-05,6.73099]
[1777303217850,47.92,77003.21,0.0,0.95075,3e-05,6.74143]
[1777303218857,47.92,77012.03,0.0,0.95104,3e-05,6.71066]
[1777303220228,47.92,77012.03,0.0,0.95104,3e-05,6.71066]
[1777303220289,47.92,77009.77,0.0,0.95097,3e-05,6.71784]
[1777303224458,47.92,77012.28,0.0,0.95107,3e-05,6.70757]
[1777303224523,47.91,77019.25,0.0,0.9513,3e-05,6.68276]
[1777303224899,47.91,77026.42,0.0,0.95153,3e-05,6.65836]
[1777303226533,47.91,77026.42,0.0,0.95153,3e-05,6.65836]
[1777303226626,47.91,77018.72,0.0,0.95129,3e-05,6.68361]
[1777303227920,47.91,77026.11,0.0,0.95153,3e-05,6.65795]
[1777303228926,47.91,77026.46,0.0,0.95155,3e-05,6.6563]
[1777303230941,47.91,77035.19,0.0,0.95183,3e-05,6.62577]
[1777303232955,47.9,77030.35,0.0,0.95171,3e-05,6.63821]
[1777303235976,47.9,77041.37,0.0,0.95207,3e-05,6.59958]
[1777303236983,47.9,77046.09,0.0,0.95222,3e-05,6.58327]
[1777303238539,47.9,77046.09,0.0,0.95222,3e-05,6.58327]
[1777303242528,47.89,77047.79,0.0,0.95228,3e-05,6.57625]
[1777303242626,47.89,77054.97,0.0,0.95251,3e-05,6.55144]
[1777303244532,47.89,77055.03,0.0,0.95252,3e-05,6.55124]
[1777303244630,47.89,77052.88,0.0,0.95245,3e-05,6.55789]
[1777303246052,47.89,77041.7,0.0,0.95211,3e-05,6.59529]
[1777303247059,47.89,77053.37,0.0,0.95248,3e-05,6.55555]
[1777303248066,47.89,77056.7,0.0,0.95258,3e-05,6.54404]
[1777303249073,47.89,77050.71,0.0,0.9524,3e-05,6.56393]
[1777303252094,47.89,77055.34,0.0,0.95255,3e-05,6.5474]
[1777303254112,47.88,77061.14,0.0,0.95274,3e-05,6.52733]
[1777303255116,47.88,77068.66,0.0,0.95297,3e-05,6.50185]
[1777303257130,47.88,77074.07,0.0,0.95314,3e-05,6.48335]
[1777303260152,47.88,77059.11,0.0,0.95268,3e-05,6.53294]
[1777303261158,47.88,77042.01,0.0,0.95215,3e-05,6.59031]
[1777303262525,47.88,77042.01,0.0,0.95215,3e-05,6.59031]
[1777303262621,47.88,77033.72,0.0,0.9519,3e-05,6.61761]
[1777303268213,47.87,77030.92,0.0,0.95183,3e-05,6.62513]
[1777303270333,47.87,77030.05,0.0,0.9518,3e-05,6.62767]
[1777303270386,47.87,77030.05,0.0,0.9518,3e-05,6.62767]
[1777303270519,47.87,77030.05,0.0,0.9518,3e-05,6.62767]
[1777303271234,47.87,77036.84,0.0,0.95202,3e-05,6.60385]
[1777303273248,47.87,77035.18,0.0,0.95198,3e-05,6.60873]
[1777303275154,47.87,77034.44,0.0,0.95196,3e-05,6.61086]
[1777303275205,47.87,77034.44,0.0,0.95196,3e-05,6.61086]
[1777303275269,47.87,77034.44,0.0,0.95196,3e-05,6.61086]
[1777303277621,47.86,77033.1,0.0,0.95192,3e-05,6.61463]
[1777303277737,47.86,77033.1,0.0,0.95192,3e-05,6.61463]
[1777303277772,47.86,77033.1,0.0,0.95192,3e-05,6.61463]
[1777303277782,47.86,77020.37,0.0,0.95153,3e-05,6.65708]
[1777303279290,47.86,77024.43,0.0,0.95166,3e-05,6.64281]
[1777303282311,47.86,77018.17,0.0,0.95147,3e-05,6.66279]
[1777303283319,47.86,77011.77,0.0,0.95127,3e-05,6.68416]
[1777303284326,47.86,77006.56,0.0,0.95111,3e-05,6.70148]
[1777303285362,47.85,76981.97,0.0,0.95032,3e-05,6.78536]
[1777303286066,47.85,76981.97,0.0,0.95032,3e-05,6.78536]
[1777303286377,47.85,76964.77,0.0,0.94977,3e-05,6.84468]
[1777303287380,47.85,76977.46,0.0,0.95018,3e-05,6.80055]
[1777303288397,47.85,76987.53,0.0,0.95051,3e-05,6.76553]
[1777303289396,47.85,77000.14,0.0,0.95092,3e-05,6.72198]
[1777303290173,47.85,77000.14,0.0,0.95092,3e-05,6.72198]
[1777303290403,47.85,77007.59,0.0,0.95116,3e-05,6.69629]
[1777303291410,47.85,77007.3,0.0,0.95117,3e-05,6.69397]
[1777303293431,47.85,76997.97,0.0,0.95088,3e-05,6.7257]
[1777303294158,47.85,76997.97,0.0,0.95088,3e-05,6.7257]
[1777303294438,47.85,76972.86,0.0,0.95006,3e-05,6.812]
[1777303295445,47.85,76962.2,0.0,0.94972,3e-05,6.84874]
[1777303296452,47.85,76965.96,0.0,0.94984,3e-05,6.83543]
[1777303297459,47.85,76947.45,0.0,0.94924,3e-05,6.89936]
[1777303298224,47.85,76947.45,0.0,0.94924,3e-05,6.89936]
[1777303298466,47.85,76948.06,0.0,0.94926,3e-05,6.8969]
[1777303299473,47.85,76946.99,0.0,0.94923,3e-05,6.9002]
[1777303300296,47.85,76946.99,0.0,0.94923,3e-05,6.9002]
[1777303300480,47.84,76949.98,0.0,0.94933,3e-05,6.88936]
[1777303304508,47.84,76931.35,0.0,0.94873,3e-05,6.95273]
[1777303305515,47.84,76925.59,0.0,0.94855,3e-05,6.97198]
[1777303307529,47.84,76916.93,0.0,0.94826,3e-05,7.00168]
[1777303308536,47.84,76906.15,0.0,0.9479,3e-05,7.03943]
[1777303309626,47.84,76906.15,0.0,0.9479,3e-05,7.03943]
[1777303309743,47.83,76885.54,0.0,0.94721,3e-05,7.1121]
[1777303310084,47.83,76885.54,0.0,0.94721,3e-05,7.1121]
[1777303310575,47.83,76831.28,0.0,0.94533,4e-05,7.3064]
[1777303311560,47.82,76813.42,0.0,0.94474,4e-05,7.36708]
[1777303312573,47.82,76808.55,0.0,0.94457,4e-05,7.38406]
[1777303313653,47.82,76808.55,0.0,0.94457,4e-05,7.38406]
[1777303313718,47.81,76803.68,0.0,0.94444,4e-05,7.39774]
[1777303314559,47.81,76803.68,0.0,0.94444,4e-05,7.39774]
[1777303314586,47.81,76794.18,0.0,0.94411,4e-05,7.43198]
[1777303316639,47.81,76785.25,0.0,0.94379,4e-05,7.46417]
[1777303317627,47.81,76777.19,0.0,0.9435,4e-05,7.49326]
[1777303319186,47.81,76776.07,0.0,0.94347,4e-05,7.49687]
[1777303319909,47.81,76776.07,0.0,0.94347,4e-05,7.49687]
[1777303319644,47.81,76772.96,0.0,0.94336,4e-05,7.50774]
[1777303320648,47.8,76781.61,0.0,0.94368,4e-05,7.47545]
[1777303321659,47.8,76767.75,0.0,0.94318,4e-05,7.52634]
[1777303322873,47.8,76767.75,0.0,0.94318,4e-05,7.52634]
[1777303322931,47.8,76770.56,0.0,0.94329,4e-05,7.51483]
[1777303324688,47.8,76779.09,0.0,0.94361,4e-05,7.48233]
[1777303325694,47.78,76800.05,0.0,0.94441,4e-05,7.40045]
[1777303326952,47.78,76800.05,0.0,0.94441,4e-05,7.40045]
[1777303326701,47.78,76803.62,0.0,0.94454,4e-05,7.38705]
[1777303327709,47.78,76785.6,0.0,0.94391,4e-05,7.45197]
[1777303328716,47.78,76762.96,0.0,0.9431,4e-05,7.53461]
[1777303329723,47.78,76760.22,0.0,0.943,4e-05,7.54409]
[1777303330484,47.78,76760.22,0.0,0.943,4e-05,7.54409]
[1777303330730,47.78,76749.46,0.0,0.94262,4e-05,7.58318]
[1777303331737,47.77,76738.87,0.0,0.94223,4e-05,7.6217]
[1777303332746,47.77,76711.41,0.0,0.94123,4e-05,7.72321]
[1777303333755,47.75,76685.15,0.0,0.94033,4e-05,7.81316]
[1777303334696,47.75,76685.15,0.0,0.94033,4e-05,7.81316]
[1777303334761,47.73,76659.25,0.0,0.93943,4e-05,7.90218]
[1777303335175,47.73,76659.25,0.0,0.93943,4e-05,7.90218]
[1777303335571,47.73,76659.25,0.0,0.93943,4e-05,7.90218]
[1777303335768,47.7,76652.08,0.0,0.93927,4e-05,7.918]
[1777303336787,47.7,76652.08,0.0,0.93927,4e-05,7.918]
[1777303336849,47.69,76642.05,0.0,0.93889,4e-05,7.95505]
[1777303337605,47.69,76642.05,0.0,0.93889,4e-05,7.95505]
[1777303337787,47.69,76627.98,0.0,0.93836,4e-05,8.0076]
[1777303338696,47.69,76627.98,0.0,0.93836,4e-05,8.0076]
[1777303338798,47.66,76621.66,0.0,0.93824,4e-05,8.01912]
[1777303339415,47.66,76621.66,0.0,0.93824,4e-05,8.01912]
[1777303339808,47.63,76624.73,0.0,0.93849,4e-05,7.99451]
[1777303340823,47.59,76637.68,0.0,0.93911,4e-05,7.93262]
[1777303341828,47.59,76621.41,0.0,0.93849,4e-05,7.99367]
[1777303342835,47.57,76613.83,0.0,0.93828,4e-05,8.01458]
[1777303343203,47.57,76613.83,0.0,0.93828,4e-05,8.01458]
[1777303343843,47.55,76617.28,0.0,0.9385,4e-05,7.99286]
[1777303344514,47.55,76617.28,0.0,0.9385,4e-05,7.99286]
[1777303344527,47.55,76617.28,0.0,0.9385,4e-05,7.99286]
[1777303344856,47.53,76606.82,0.0,0.93817,4e-05,8.02492]
[1777303345856,47.51,76649.21,0.0,0.93989,4e-05,7.85432]
[1777303346475,47.51,76649.21,0.0,0.93989,4e-05,7.85432]
[1777303346863,47.48,76683.73,0.0,0.94129,4e-05,7.71381]
[1777303347876,47.46,76724.16,0.0,0.94286,4e-05,7.55497]
[1777303348527,47.46,76724.16,0.0,0.94286,4e-05,7.55497]
[1777303348880,47.45,76719.34,0.0,0.94274,4e-05,7.56777]
[1777303349886,47.45,76727.58,0.0,0.94304,4e-05,7.53661]
[1777303350895,47.43,76719.95,0.0,0.94281,4e-05,7.56015]
[1777303352907,47.43,76698.61,0.0,0.94205,4e-05,7.63538]
[1777303353914,47.41,76704.38,0.0,0.94234,4e-05,7.60632]
[1777303354538,47.41,76704.38,0.0,0.94234,4e-05,7.60632]
[1777303354921,47.39,76714.16,0.0,0.94277,4e-05,7.56287]
[1777303355585,47.39,76714.16,0.0,0.94277,4e-05,7.56287]
[1777303355928,47.39,76732.35,0.0,0.94344,4e-05,7.49468]
[1777303356935,47.39,76729.65,0.0,0.94335,4e-05,7.50427]
[1777303357281,47.39,76729.65,0.0,0.94335,4e-05,7.50427]
[1777303357942,47.39,76728.28,0.0,0.9433,4e-05,7.50882]
[1777303358211,47.39,76728.28,0.0,0.9433,4e-05,7.50882]
[1777303358949,47.39,76717.87,0.0,0.94292,4e-05,7.54706]
[1777303359543,47.39,76717.87,0.0,0.94292,4e-05,7.54706]
[1777303359986,47.39,76708.94,0.0,0.9426,4e-05,7.57972]
[1777303360982,47.38,76695.87,0.0,0.94212,4e-05,7.62796]
[1777303361986,47.38,76700.73,0.0,0.94231,4e-05,7.60923]
[1777303362995,47.37,76711.61,0.0,0.94277,4e-05,7.56245]
[1777303364016,47.35,76715.76,0.0,0.94298,4e-05,7.54124]
[1777303365015,47.35,76709.33,0.0,0.94275,4e-05,7.56469]
[1777303367030,47.35,76723.72,0.0,0.94329,4e-05,7.50993]
[1777303367547,47.35,76723.72,0.0,0.94329,4e-05,7.50993]
[1777303368221,47.35,76724.35,0.0,0.94331,4e-05,7.50709]
[1777303369044,47.35,76722.66,0.0,0.94326,4e-05,7.51293]
[1777303371071,47.34,76703.99,0.0,0.94258,4e-05,7.58159]
[1777303372279,47.34,76703.99,0.0,0.94258,4e-05,7.58159]
[1777303372357,47.34,76704.37,0.0,0.9426,4e-05,7.57917]
[1777303375086,47.33,76719.78,0.0,0.94322,4e-05,7.51592]
[1777303376334,47.33,76719.78,0.0,0.94322,4e-05,7.51592]
[1777303376422,47.3,76732.73,0.0,0.94379,4e-05,7.45862]
[1777303377100,47.3,76720.34,0.0,0.94333,4e-05,7.50456]
[1777303378106,47.29,76716.09,0.0,0.94321,4e-05,7.51702]
[1777303379114,47.28,76721.29,0.0,0.94345,4e-05,7.49258]
[1777303380121,47.27,76726.71,0.0,0.9437,4e-05,7.46723]
[1777303381337,47.27,76726.71,0.0,0.9437,4e-05,7.46723]
[1777303381448,47.25,76703.32,0.0,0.94292,4e-05,7.5461]
[1777303382136,47.25,76669.1,0.0,0.94165,4e-05,7.67446]
[1777303383143,47.23,76669.87,0.0,0.94172,4e-05,7.66686]
[1777303384150,47.22,76671.03,0.0,0.94183,4e-05,7.65585]
[1777303385374,47.22,76671.03,0.0,0.94183,4e-05,7.65585]
[1777303385468,47.18,76680.68,0.0,0.94231,4e-05,7.60686]
[1777303386174,47.18,76676.31,0.0,0.94215,4e-05,7.62328]
[1777303387175,47.17,76676.51,0.0,0.94221,4e-05,7.61699]
[1777303388183,47.16,76684.83,0.0,0.94257,4e-05,7.58007]
[1777303389866,47.16,76684.83,0.0,0.94257,4e-05,7.58007]
[1777303389924,47.13,76681.65,0.0,0.94256,4e-05,7.58156]
[1777303390196,47.13,76674.04,0.0,0.94227,4e-05,7.61015]
[1777303392050,47.13,76674.04,0.0,0.94227,4e-05,7.61015]
[1777303391203,47.12,76669.02,0.0,0.94214,4e-05,7.62407]
[1777303392209,47.1,76667.05,0.0,0.94211,4e-05,7.62617]
[1777303393217,47.07,76661.33,0.0,0.94201,4e-05,7.63675]
[1777303394225,47.07,76656.18,0.0,0.94184,4e-05,7.65285]
[1777303395232,47.06,76660.43,0.0,0.94204,4e-05,7.63322]
[1777303396239,47.05,76665.61,0.0,0.94226,4e-05,7.61045]
[1777303397246,47.04,76675.9,0.0,0.94267,4e-05,7.56893]
[1777303398256,47.04,76677.72,0.0,0.94276,4e-05,7.55996]
[1777303402027,47.03,76676.23,0.0,0.94274,4e-05,7.56166]
[1777303403806,47.02,76679.12,0.0,0.94289,4e-05,7.54713]
[1777303403833,47.01,76685.24,0.0,0.94313,4e-05,7.52251]
[1777303404298,47.01,76693.28,0.0,0.94344,4e-05,7.49121]
[1777303405305,47.01,76698.64,0.0,0.94364,4e-05,7.47052]
[1777303406321,47.01,76709.29,0.0,0.94403,4e-05,7.43086]
[1777303407322,47.01,76706.34,0.0,0.94392,4e-05,7.44184]
[1777303409497,47.01,76704.0,0.0,0.94383,4e-05,7.45072]
[1777303409581,47.01,76688.84,0.0,0.94328,4e-05,7.50731]
[1777303410343,47.0,76688.4,0.0,0.94329,4e-05,7.5057]
[1777303411355,46.99,76696.64,0.0,0.94365,4e-05,7.46838]
[1777303413543,46.98,76695.61,0.0,0.94364,4e-05,7.46958]
[1777303413588,46.98,76689.11,0.0,0.94342,4e-05,7.49123]
[1777303417902,46.99,76686.74,0.0,0.9433,4e-05,7.50412]
[1777303420057,46.99,76690.23,0.0,0.9434,4e-05,7.49328]
[1777303420416,47.0,76695.39,0.0,0.94357,4e-05,7.47689]
[1777303422431,47.01,76689.55,0.0,0.94332,4e-05,7.50176]
[1777303426263,47.05,76686.96,0.0,0.94307,4e-05,7.52791]
[1777303426308,47.05,76686.96,0.0,0.94307,4e-05,7.52791]
[1777303426459,47.07,76660.9,0.0,0.94203,4e-05,7.63316]
[1777303427466,47.09,76654.94,0.0,0.94172,4e-05,7.66475]
[1777303430487,47.16,76661.97,0.0,0.94174,4e-05,7.66333]
[1777303431494,47.18,76654.72,0.0,0.94138,4e-05,7.69922]
[1777303432501,47.2,76663.31,0.0,0.94163,4e-05,7.6746]
[1777303433508,47.22,76668.4,0.0,0.94174,4e-05,7.66361]
[1777303434515,47.24,76672.8,0.0,0.94183,4e-05,7.65541]
[1777303439550,47.35,76678.11,0.0,0.94163,4e-05,7.67668]
[1777303440558,47.37,76684.33,0.0,0.94178,4e-05,7.6613]
[1777303441564,47.39,76667.49,0.0,0.94107,4e-05,7.7329]
[1777303442573,47.41,76665.96,0.0,0.94094,4e-05,7.74568]
[1777303443578,47.42,76671.77,0.0,0.9411,4e-05,7.73052]
[1777303444812,47.42,76671.77,0.0,0.9411,4e-05,7.73052]
[1777303444821,47.44,76689.73,0.0,0.9417,4e-05,7.66997]
[1777303445593,47.46,76698.32,0.0,0.94194,4e-05,7.64575]
[1777303446600,47.48,76712.48,0.0,0.94242,4e-05,7.59773]
[1777303447607,47.5,76724.42,0.0,0.94277,4e-05,7.56243]
[1777303448614,47.52,76719.72,0.0,0.94251,4e-05,7.58957]
[1777303450628,47.57,76712.93,0.0,0.94208,4e-05,7.63288]
[1777303451635,47.59,76698.94,0.0,0.94148,4e-05,7.69355]
[1777303452642,47.61,76696.01,0.0,0.9413,4e-05,7.71193]
[1777303454440,47.63,76692.43,0.0,0.9411,4e-05,7.73244]
[1777303454538,47.63,76692.43,0.0,0.9411,4e-05,7.73244]
[1777303454656,47.65,76682.74,0.0,0.94067,4e-05,7.77561]
[1777303455277,47.65,76682.74,0.0,0.94067,4e-05,7.77561]
[1777303455669,47.66,76671.63,0.0,0.94019,4e-05,7.82354]
[1777303456312,47.66,76671.63,0.0,0.94019,4e-05,7.82354]
[1777303456674,47.68,76650.39,0.0,0.93933,4e-05,7.90927]
[1777303457291,47.68,76650.39,0.0,0.93933,4e-05,7.90927]
[1777303457678,47.69,76646.51,0.0,0.93915,4e-05,7.92789]
[1777303458686,47.7,76637.76,0.0,0.93877,4e-05,7.96478]
[1777303460700,47.71,76640.17,0.0,0.93881,4e-05,7.96143]
[1777303461711,47.73,76627.15,0.0,0.93824,4e-05,8.01798]
[1777303462718,47.74,76632.21,0.0,0.93838,4e-05,8.00454]
[1777303467752,47.82,76644.82,0.0,0.93857,4e-05,7.98577]
[1777303468928,47.82,76644.82,0.0,0.93857,4e-05,7.98577]
[1777303468955,47.83,76650.02,0.0,0.93875,4e-05,7.9684]
[1777303469770,47.83,76659.2,0.0,0.93908,4e-05,7.9362]
[1777303470777,47.84,76660.1,0.0,0.93908,4e-05,7.93598]
[1777303472791,47.87,76666.89,0.0,0.93926,4e-05,7.91719]
[1777303473595,47.87,76666.89,0.0,0.93926,4e-05,7.91719]
[1777303473716,47.87,76666.89,0.0,0.93926,4e-05,7.91719]
[1777303473826,47.89,76673.23,0.0,0.93943,4e-05,7.90042]
[1777303475968,47.89,76673.8,0.0,0.93945,4e-05,7.89864]
[1777303476038,47.89,76674.11,0.0,0.93946,4e-05,7.89784]
[1777303476865,47.89,76674.11,0.0,0.93946,4e-05,7.89784]
[1777303476911,47.89,76677.22,0.0,0.93957,4e-05,7.88647]
[1777303477658,47.89,76677.22,0.0,0.93957,4e-05,7.88647]
[1777303477950,47.89,76681.82,0.0,0.93974,4e-05,7.8695]
[1777303478325,47.89,76681.82,0.0,0.93974,4e-05,7.8695]
[1777303478851,47.89,76670.5,0.0,0.93931,4e-05,7.91269]
[1777303479864,47.89,76651.62,0.0,0.93858,4e-05,7.98468]
[1777303480872,47.89,76641.56,0.0,0.93819,4e-05,8.02363]
[1777303481879,47.91,76632.95,0.0,0.9378,4e-05,8.06199]
[1777303482214,47.91,76632.95,0.0,0.9378,4e-05,8.06199]
[1777303482886,47.92,76631.6,0.0,0.9377,4e-05,8.07195]
[1777303484290,47.93,76633.06,0.0,0.93771,4e-05,8.07098]
[1777303484900,47.93,76630.98,0.0,0.93763,4e-05,8.07902]
[1777303485907,47.93,76625.43,0.0,0.93741,4e-05,8.10096]
[1777303486914,47.93,76618.34,0.0,0.93713,4e-05,8.12846]
[1777303488928,47.93,76624.3,0.0,0.93736,4e-05,8.1054]
[1777303490942,47.94,76631.1,0.0,0.93762,4e-05,8.07992]
[1777303493964,47.94,76625.0,0.0,0.93738,4e-05,8.10345]
[1777303495978,47.94,76620.89,0.0,0.93722,4e-05,8.11942]
[1777303497992,47.94,76627.28,0.0,0.93747,4e-05,8.09455]
[1777303500013,47.94,76629.17,0.0,0.93754,4e-05,8.08738]
[1777303504044,47.94,76619.31,0.0,0.93716,4e-05,8.12532]
[1777303505051,47.94,76618.14,0.0,0.93712,4e-05,8.12945]
[1777303510086,47.93,76629.54,0.0,0.93758,4e-05,8.0839]
[1777303512100,47.93,76621.75,0.0,0.93728,4e-05,8.11379]
[1777303514113,47.93,76617.35,0.0,0.93711,4e-05,8.12998]
[1777303518184,47.93,76601.74,0.0,0.9365,4e-05,8.18943]
[1777303518791,47.93,76601.74,0.0,0.9365,4e-05,8.18943]
[1777303519032,47.93,76601.74,0.0,0.9365,4e-05,8.18943]
[1777303519164,47.93,76576.71,0.0,0.93551,4e-05,8.28616]
[1777303520171,47.93,76576.76,0.0,0.93551,4e-05,8.28627]
[1777303520854,47.93,76576.76,0.0,0.93551,4e-05,8.28627]
[1777303521178,47.93,76577.38,0.0,0.93553,4e-05,8.28419]
[1777303522188,47.93,76577.38,0.0,0.93553,4e-05,8.28419]
[1777303522185,47.93,76586.27,0.0,0.93588,4e-05,8.25007]
[1777303523192,47.93,76582.8,0.0,0.93573,4e-05,8.26441]
[1777303524202,47.93,76598.84,0.0,0.93636,4e-05,8.20301]
[1777303525210,47.93,76608.49,0.0,0.93674,4e-05,8.16597]
[1777303526217,47.93,76607.3,0.0,0.93669,4e-05,8.17078]
[1777303527533,47.94,76604.38,0.0,0.93658,4e-05,8.18226]
[1777303529538,47.94,76608.75,0.0,0.93674,4e-05,8.16584]
[1777303530245,47.94,76610.51,0.0,0.93681,4e-05,8.15928]
[1777303531252,47.94,76607.4,0.0,0.93671,4e-05,8.1677]
[1777303534274,47.94,76603.08,0.0,0.93655,4e-05,8.18402]
[1777303539313,47.93,76601.77,0.0,0.9365,4e-05,8.18841]
[1777303540318,47.93,76595.54,0.0,0.93626,4e-05,8.21234]
[1777303542332,47.93,76605.01,0.0,0.93665,4e-05,8.17393]
[1777303543378,47.93,76605.01,0.0,0.93665,4e-05,8.17393]
[1777303543414,47.93,76622.29,0.0,0.93733,4e-05,8.10734]
[1777303544362,47.93,76620.04,0.0,0.93724,4e-05,8.1162]
[1777303545361,47.93,76620.48,0.0,0.93725,4e-05,8.11484]
[1777303547013,47.93,76620.48,0.0,0.93725,4e-05,8.11484]
[1777303547072,47.93,76621.93,0.0,0.93731,4e-05,8.10925]
[1777303547374,47.93,76629.92,0.0,0.93762,4e-05,8.07863]
[1777303549030,47.93,76629.92,0.0,0.93762,4e-05,8.07863]
[1777303549065,47.93,76640.14,0.0,0.93802,4e-05,8.03962]
[1777303549399,47.93,76647.26,0.0,0.93829,4e-05,8.01247]
[1777303551035,47.93,76647.26,0.0,0.93829,4e-05,8.01247]
[1777303551118,47.93,76642.22,0.0,0.9381,4e-05,8.03195]
[1777303551413,47.93,76631.71,0.0,0.93769,4e-05,8.0721]
[1777303552420,47.93,76621.52,0.0,0.93729,4e-05,8.11132]
[1777303553427,47.93,76620.04,0.0,0.93723,4e-05,8.11699]
[1777303555050,47.93,76620.04,0.0,0.93723,4e-05,8.11699]
[1777303555107,47.93,76620.04,0.0,0.93723,4e-05,8.11699]
[1777303555119,47.93,76620.04,0.0,0.93723,4e-05,8.11698]
[1777303555441,47.93,76607.03,0.0,0.93672,4e-05,8.16699]
[1777303556448,47.93,76599.85,0.0,0.93644,4e-05,8.19458]
[1777303559027,47.93,76601.24,0.0,0.93649,4e-05,8.18909]
[1777303559127,47.93,76616.21,0.0,0.93708,4e-05,8.13134]
[1777303559468,47.93,76622.51,0.0,0.93733,4e-05,8.10713]
[1777303561025,47.93,76622.51,0.0,0.93733,4e-05,8.10713]
[1777303561120,47.93,76629.35,0.0,0.9376,4e-05,8.08093]
[1777303562491,47.93,76627.25,0.0,0.93752,4e-05,8.0891]
[1777303563497,47.93,76621.76,0.0,0.9373,4e-05,8.11019]
[1777303564528,47.93,76613.25,0.0,0.93697,4e-05,8.14288]
[1777303565521,47.93,76605.81,0.0,0.93667,4e-05,8.17147]
[1777303566578,47.93,76605.81,0.0,0.93667,4e-05,8.17147]
[1777303566625,47.93,76610.6,0.0,0.93686,4e-05,8.15293]
[1777303567454,47.93,76610.6,0.0,0.93686,4e-05,8.15293]
[1777303567535,47.93,76632.29,0.0,0.93771,4e-05,8.06966]
[1777303568542,47.93,76632.6,0.0,0.93772,4e-05,8.06855]
[1777303573741,47.93,76632.29,0.0,0.93771,4e-05,8.07006]
[1777303573804,47.93,76632.29,0.0,0.93771,4e-05,8.07006]
[1777303573877,47.93,76623.33,0.0,0.93736,4e-05,8.10445]
[1777303574585,47.93,76617.4,0.0,0.93713,4e-05,8.12722]
[1777303575592,47.93,76594.44,0.0,0.93622,4e-05,8.21565]
[1777303576641,47.93,76594.44,0.0,0.93622,4e-05,8.21565]
[1777303576706,47.93,76606.61,0.0,0.9367,4e-05,8.16853]
[1777303577610,47.93,76625.62,0.0,0.93745,4e-05,8.09574]
[1777303578618,47.93,76627.59,0.0,0.93752,4e-05,8.08856]
[1777303580529,47.93,76627.16,0.0,0.9375,4e-05,8.09024]
[1777303580631,47.93,76627.07,0.0,0.9375,4e-05,8.09062]
[1777303581638,47.93,76636.68,0.0,0.93787,4e-05,8.0539]
[1777303582611,47.93,76636.68,0.0,0.93787,4e-05,8.0539]
[1777303582655,47.93,76657.06,0.0,0.93866,4e-05,7.97635]
[1777303583655,47.93,76666.05,0.0,0.939,4e-05,7.94246]
[1777303584662,47.93,76677.96,0.0,0.93945,4e-05,7.89767]
[1777303585669,47.94,76679.65,0.0,0.93951,4e-05,7.89164]
[1777303586682,47.94,76679.65,0.0,0.93951,4e-05,7.89164]
[1777303587454,47.94,76679.0,0.0,0.93949,4e-05,7.89445]
[1777303588053,47.94,76679.0,0.0,0.93949,4e-05,7.89445]
[1777303588147,47.94,76703.45,0.0,0.94041,4e-05,7.8028]
[1777303588690,47.94,76699.35,0.0,0.94025,4e-05,7.81867]
[1777303589565,47.94,76699.35,0.0,0.94025,4e-05,7.81867]
[1777303589697,47.94,76713.18,0.0,0.94076,4e-05,7.76732]
[1777303590704,47.94,76711.79,0.0,0.9407,4e-05,7.77307]
[1777303591399,47.94,76711.79,0.0,0.9407,4e-05,7.77307]
[1777303591711,47.94,76698.24,0.0,0.94021,4e-05,7.82101]
[1777303592718,47.94,76697.69,0.0,0.94019,4e-05,7.82353]
[1777303593533,47.94,76697.69,0.0,0.94019,4e-05,7.82353]
[1777303597558,47.95,76699.29,0.0,0.94023,4e-05,7.81938]
[1777303597761,47.95,76692.71,0.0,0.93998,4e-05,7.84457]
[1777303600706,47.95,76690.54,0.0,0.93989,4e-05,7.85357]
[1777303600783,47.95,76699.54,0.0,0.94022,4e-05,7.82015]
[1777303601790,47.95,76707.97,0.0,0.94054,4e-05,7.789]
[1777303602797,47.96,76714.21,0.0,0.94076,4e-05,7.76617]
[1777303604767,47.96,76709.35,0.0,0.94058,4e-05,7.78489]
[1777303604811,47.96,76707.98,0.0,0.94052,4e-05,7.79054]
[1777303606825,47.96,76717.51,0.0,0.94087,4e-05,7.75592]
[1777303607833,47.96,76723.81,0.0,0.9411,4e-05,7.73298]
[1777303608840,47.96,76731.0,0.0,0.94136,4e-05,7.7068]
[1777303609847,47.97,76743.77,0.0,0.94182,4e-05,7.66002]
[1777303610880,47.97,76745.77,0.0,0.94189,4e-05,7.65332]
[1777303612879,47.97,76739.91,0.0,0.94166,4e-05,7.67648]
[1777303614186,47.97,76739.91,0.0,0.94166,4e-05,7.67648]
[1777303614222,47.97,76741.25,0.0,0.9417,4e-05,7.67219]
[1777303614893,47.97,76749.74,0.0,0.94201,4e-05,7.64143]
[1777303615900,47.98,76743.73,0.0,0.94178,4e-05,7.66443]
[1777303616907,47.98,76738.23,0.0,0.94157,4e-05,7.68554]
[1777303618014,47.98,76738.23,0.0,0.94157,4e-05,7.68554]
[1777303618047,47.98,76745.3,0.0,0.94182,4e-05,7.65998]
[1777303621943,47.99,76752.92,0.0,0.94208,4e-05,7.63461]
[1777303622950,47.99,76748.53,0.0,0.94191,4e-05,7.6516]
[1777303623957,47.99,76744.27,0.0,0.94174,4e-05,7.6681]
[1777303624881,47.99,76744.27,0.0,0.94174,4e-05,7.6681]
[1777303624965,47.99,76737.43,0.0,0.94149,4e-05,7.69418]
[1777303626979,48.0,76746.67,0.0,0.94181,4e-05,7.6612]
[1777303627987,48.0,76759.01,0.0,0.94226,4e-05,7.61627]
[1777303628994,48.0,76764.66,0.0,0.94246,4e-05,7.59621]
[1777303630001,48.0,76770.04,0.0,0.94265,4e-05,7.5772]
[1777303634032,48.01,76775.92,0.0,0.94283,4e-05,7.55893]
[1777303635039,48.01,76784.3,0.0,0.94312,4e-05,7.52905]
[1777303637053,48.02,76777.11,0.0,0.94284,4e-05,7.55724]
[1777303638167,48.02,76777.11,0.0,0.94284,4e-05,7.55724]
[1777303640279,48.02,76774.01,0.0,0.94272,4e-05,7.57034]
[1777303640355,48.02,76776.1,0.0,0.94278,4e-05,7.56351]
[1777303642271,48.03,76777.08,0.0,0.94281,4e-05,7.56076]
[1777303642343,48.03,76755.87,0.0,0.94203,4e-05,7.63977]
[1777303643096,48.03,76749.84,0.0,0.9418,4e-05,7.66281]
[1777303644296,48.03,76749.84,0.0,0.9418,4e-05,7.66281]
[1777303644372,48.03,76749.32,0.0,0.94178,4e-05,7.66543]
[1777303647124,48.04,76757.38,0.0,0.94205,4e-05,7.63769]
[1777303648268,48.04,76757.38,0.0,0.94205,4e-05,7.63769]
[1777303648275,48.04,76761.55,0.0,0.9422,4e-05,7.62304]
[1777303651155,48.05,76757.12,0.0,0.94204,4e-05,7.63829]
[1777303652162,48.05,76752.54,0.0,0.94186,4e-05,7.65596]
[1777303657197,48.06,76753.05,0.0,0.94184,4e-05,7.65763]
[1777303662234,48.15,76752.71,0.0,0.9415,4e-05,7.69357]
[1777303663241,48.15,76747.5,0.0,0.9413,4e-05,7.71351]
[1777303664248,48.15,76734.7,0.0,0.94082,4e-05,7.76166]
[1777303665255,48.15,76732.68,0.0,0.94074,4e-05,7.76971]
[1777303667269,48.16,76737.18,0.0,0.94089,4e-05,7.754]
[1777303671297,48.17,76732.87,0.0,0.94067,4e-05,7.77705]
[1777303672278,48.17,76732.87,0.0,0.94067,4e-05,7.77705]
[1777303676278,48.18,76728.42,0.0,0.94048,4e-05,7.79559]
[1777303679355,48.18,76715.6,0.0,0.93998,4e-05,7.84532]
[1777303680362,48.18,76702.92,0.0,0.9395,4e-05,7.89323]
[1777303681370,48.19,76702.5,0.0,0.93948,4e-05,7.8951]
[1777303682376,48.19,76706.84,0.0,0.93964,4e-05,7.87911]
[1777303685397,48.19,76701.78,0.0,0.93944,4e-05,7.89908]
[1777303689439,48.19,76708.7,0.0,0.93969,4e-05,7.87426]
[1777303690432,48.19,76720.77,0.0,0.94014,4e-05,7.82935]
[1777303691440,48.19,76715.98,0.0,0.93996,4e-05,7.84759]
[1777303692446,48.19,76714.47,0.0,0.9399,4e-05,7.85365]
[1777303697481,48.2,76715.59,0.0,0.93993,4e-05,7.8513]
[1777303699495,48.2,76720.79,0.0,0.94011,4e-05,7.83259]
[1777303701929,48.2,76722.75,0.0,0.94018,4e-05,7.82563]
[1777303701957,48.2,76722.75,0.0,0.94018,4e-05,7.82563]
[1777303702022,48.2,76722.75,0.0,0.94018,4e-05,7.82563]
[1777303702037,48.2,76729.05,0.0,0.94041,4e-05,7.80294]
[1777303704530,48.21,76731.21,0.0,0.94048,4e-05,7.7958]
[1777303705537,48.21,76735.71,0.0,0.94065,4e-05,7.77947]
[1777303707205,48.21,76735.71,0.0,0.94065,4e-05,7.77947]
[1777303707234,48.21,76735.71,0.0,0.94065,4e-05,7.77947]
[1777303707269,48.21,76735.71,0.0,0.94065,4e-05,7.77947]
[1777303707336,48.22,76740.67,0.0,0.94078,4e-05,7.76626]
[1777303708074,48.22,76740.67,0.0,0.94078,4e-05,7.76626]
[1777303708111,48.22,76744.75,0.0,0.94093,4e-05,7.7516]
[1777303711380,48.22,76743.66,0.0,0.94088,4e-05,7.75617]
[1777303711524,48.23,76742.68,0.0,0.94084,4e-05,7.76033]
[1777303711612,48.23,76742.68,0.0,0.94084,4e-05,7.76033]
[1777303711620,48.23,76742.85,0.0,0.94086,4e-05,7.75732]
[1777303712620,48.23,76742.85,0.0,0.94086,4e-05,7.75732]
[1777303712774,48.23,76742.85,0.0,0.94086,4e-05,7.75732]
[1777303712868,48.23,76746.71,0.0,0.941,4e-05,7.74349]
[1777303715218,48.23,76748.84,0.0,0.94107,4e-05,7.73611]
[1777303715272,48.23,76748.84,0.0,0.94107,4e-05,7.73611]
[1777303715398,48.23,76748.84,0.0,0.94107,4e-05,7.73611]
[1777303715424,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303715644,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303715773,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303716044,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303716229,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303716270,48.23,76750.26,0.0,0.94112,4e-05,7.73138]
[1777303716319,48.23,76752.96,0.0,0.94121,4e-05,7.72191]
[1777303719635,48.24,76757.31,0.0,0.94135,4e-05,7.708]
[1777303720642,48.24,76771.79,0.0,0.94188,4e-05,7.65512]
[1777303721649,48.24,76772.57,0.0,0.9419,4e-05,7.65291]
[1777303723813,48.24,76772.33,0.0,0.94188,4e-05,7.65446]
[1777303723865,48.24,76772.33,0.0,0.94188,4e-05,7.65446]
[1777303724018,48.24,76772.33,0.0,0.94188,4e-05,7.65446]
[1777303724067,48.25,76773.34,0.0,0.94191,4e-05,7.65139]
[1777303724792,48.25,76773.34,0.0,0.94191,4e-05,7.65139]
[1777303724872,48.25,76773.34,0.0,0.94191,4e-05,7.65139]
[1777303725024,48.25,76773.34,0.0,0.94191,4e-05,7.65139]
[1777303726684,48.25,76777.52,0.0,0.94205,4e-05,7.63801]
[1777303728966,48.25,76775.74,0.0,0.94198,4e-05,7.64524]
[1777303729026,48.25,76775.74,0.0,0.94198,4e-05,7.64524]
[1777303729193,48.25,76775.74,0.0,0.94198,4e-05,7.64524]
[1777303729234,48.25,76775.74,0.0,0.94198,4e-05,7.64524]
[1777303729270,48.25,76775.74,0.0,0.94198,4e-05,7.64524]
[1777303729371,48.25,76774.86,0.0,0.94194,4e-05,7.64914]
[1777303730281,48.25,76774.86,0.0,0.94194,4e-05,7.64914]
[1777303730364,48.25,76774.86,0.0,0.94194,4e-05,7.64914]
[1777303730524,48.26,76774.38,0.0,0.94191,4e-05,7.65157]
[1777303733387,48.26,76780.27,0.0,0.94212,4e-05,7.63122]
[1777303733411,48.26,76782.61,0.0,0.94219,4e-05,7.62331]
[1777303733483,48.26,76782.61,0.0,0.94219,4e-05,7.62331]
[1777303733521,48.26,76782.61,0.0,0.94219,4e-05,7.62331]
[1777303734417,48.26,76782.61,0.0,0.94219,4e-05,7.62331]
[1777303733733,48.28,76781.07,0.0,0.94207,4e-05,7.63586]
[1777303734491,48.28,76781.07,0.0,0.94207,4e-05,7.63586]
[1777303734521,48.28,76781.07,0.0,0.94207,4e-05,7.63586]
[1777303737604,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303737734,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303737774,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303738007,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303738027,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303738142,48.29,76777.39,0.0,0.94192,4e-05,7.65139]
[1777303738240,48.29,76779.97,0.0,0.94201,4e-05,7.64255]
[1777303739074,48.29,76779.97,0.0,0.94201,4e-05,7.64255]
[1777303739270,48.29,76779.97,0.0,0.94201,4e-05,7.64255]
[1777303742085,48.29,76776.38,0.0,0.94186,4e-05,7.6577]
[1777303742200,48.29,76776.38,0.0,0.94186,4e-05,7.6577]
[1777303742284,48.29,76776.38,0.0,0.94186,4e-05,7.6577]
[1777303742377,48.29,76774.47,0.0,0.94178,4e-05,7.66536]
[1777303742532,48.29,76774.47,0.0,0.94178,4e-05,7.66536]
[1777303742556,48.29,76774.47,0.0,0.94178,4e-05,7.66536]
[1777303742793,48.29,76774.47,0.0,0.94178,4e-05,7.66536]
[1777303742798,48.3,76767.07,0.0,0.9415,4e-05,7.69325]
[1777303746856,48.3,76767.29,0.0,0.9415,4e-05,7.69414]
[1777303746868,48.3,76767.29,0.0,0.9415,4e-05,7.69414]
[1777303747025,48.3,76767.29,0.0,0.9415,4e-05,7.69414]
[1777303747221,48.3,76767.29,0.0,0.9415,4e-05,7.69414]
[1777303747276,48.3,76767.29,0.0,0.9415,4e-05,7.69414]
[1777303747322,48.3,76766.83,0.0,0.94147,4e-05,7.6964]
[1777303747527,48.3,76766.83,0.0,0.94147,4e-05,7.6964]
[1777303750750,48.31,76765.27,0.0,0.9414,4e-05,7.70384]
[1777303750777,48.31,76765.27,0.0,0.9414,4e-05,7.70384]
[1777303750894,48.31,76765.27,0.0,0.9414,4e-05,7.70384]
[1777303751025,48.31,76765.27,0.0,0.9414,4e-05,7.70384]
[1777303751073,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303751492,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303751528,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303751543,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303751928,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303752020,48.31,76768.9,0.0,0.94153,4e-05,7.691]
[1777303752061,48.31,76773.8,0.0,0.9417,4e-05,7.67351]
[1777303753397,48.31,76773.8,0.0,0.9417,4e-05,7.67351]
[1777303753436,48.31,76773.8,0.0,0.9417,4e-05,7.67351]
[1777303753442,48.31,76775.95,0.0,0.94177,4e-05,7.66619]
[1777303753522,48.31,76775.95,0.0,0.94177,4e-05,7.66619]
[1777303755003,48.31,76774.94,0.0,0.94173,4e-05,7.67052]
[1777303755021,48.31,76774.94,0.0,0.94173,4e-05,7.67052]
[1777303755052,48.31,76776.65,0.0,0.94179,4e-05,7.66483]
[1777303756896,48.32,76781.37,0.0,0.94195,4e-05,7.64871]
[1777303758759,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303758765,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303758777,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303758980,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303759025,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303759274,48.32,76780.36,0.0,0.94191,4e-05,7.65306]
[1777303759376,48.32,76781.43,0.0,0.94194,4e-05,7.64975]
[1777303764671,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303764724,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303764767,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303764774,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303764816,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303764892,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303765025,48.33,76782.0,0.0,0.94193,4e-05,7.65084]
[1777303765122,48.33,76782.77,0.0,0.94195,4e-05,7.64864]
[1777303765959,48.33,76791.93,0.0,0.94228,4e-05,7.61566]
[1777303766966,48.33,76791.32,0.0,0.94225,4e-05,7.61858]
[1777303767891,48.33,76791.32,0.0,0.94225,4e-05,7.61858]
[1777303767945,48.33,76791.32,0.0,0.94225,4e-05,7.61858]
[1777303768024,48.33,76791.32,0.0,0.94225,4e-05,7.61858]
[1777303768280,48.33,76791.32,0.0,0.94225,4e-05,7.61858]
[1777303768300,48.34,76788.87,0.0,0.94215,4e-05,7.62824]
[1777303768980,48.34,76792.47,0.0,0.94228,4e-05,7.6157]
[1777303769987,48.34,76798.03,0.0,0.94247,4e-05,7.59602]
[1777303773540,48.34,76799.71,0.0,0.94254,4e-05,7.58866]
[1777303773772,48.34,76799.71,0.0,0.94254,4e-05,7.58866]
[1777303773888,48.34,76799.71,0.0,0.94254,4e-05,7.58866]
[1777303774021,48.34,76799.71,0.0,0.94254,4e-05,7.58866]
[1777303774031,48.35,76803.46,0.0,0.94266,4e-05,7.57568]
[1777303775788,48.35,76804.29,0.0,0.94269,4e-05,7.57339]
[1777303775895,48.35,76804.29,0.0,0.94269,4e-05,7.57339]
[1777303776019,48.35,76804.29,0.0,0.94269,4e-05,7.57339]
[1777303776029,48.35,76799.28,0.0,0.9425,4e-05,7.59244]
[1777303777029,48.35,76799.28,0.0,0.9425,4e-05,7.59244]
[1777303777087,48.35,76799.28,0.0,0.9425,4e-05,7.59244]
[1777303777291,48.35,76799.28,0.0,0.9425,4e-05,7.59244]
[1777303777350,48.35,76798.49,0.0,0.94246,4e-05,7.59604]
[1777303778049,48.35,76806.3,0.0,0.94274,4e-05,7.56821]
[1777303779057,48.36,76816.38,0.0,0.94309,4e-05,7.53223]
[1777303780064,48.36,76814.88,0.0,0.94303,4e-05,7.5385]
[1777303781026,48.36,76814.88,0.0,0.94303,4e-05,7.5385]
[1777303781112,48.36,76814.88,0.0,0.94303,4e-05,7.5385]
[1777303781270,48.36,76814.88,0.0,0.94303,4e-05,7.5385]
[1777303781325,48.36,76809.98,0.0,0.94285,4e-05,7.55714]
[1777303781690,48.36,76809.98,0.0,0.94285,4e-05,7.55714]
[1777303781702,48.36,76809.98,0.0,0.94285,4e-05,7.55714]
[1777303781771,48.36,76809.98,0.0,0.94285,4e-05,7.55714]
[1777303782078,48.36,76805.65,0.0,0.94269,4e-05,7.5737]
[1777303783085,48.36,76801.32,0.0,0.94252,4e-05,7.59025]
[1777303784092,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303784965,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785020,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785049,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785153,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785196,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785270,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785319,48.37,76804.71,0.0,0.94264,4e-05,7.57857]
[1777303785370,48.37,76806.77,0.0,0.9427,4e-05,7.57177]
[1777303786106,48.37,76812.37,0.0,0.9429,4e-05,7.55209]
[1777303788120,48.37,76817.35,0.0,0.94306,4e-05,7.5355]
[1777303789619,48.38,76818.93,0.0,0.94311,4e-05,7.53055]
[1777303789651,48.38,76818.93,0.0,0.94311,4e-05,7.53055]
[1777303790466,48.38,76818.93,0.0,0.94311,4e-05,7.53055]
[1777303790503,48.38,76834.42,0.0,0.94366,4e-05,7.47514]
[1777303791147,48.38,76829.35,0.0,0.94347,4e-05,7.4944]
[1777303792154,48.38,76822.54,0.0,0.94322,4e-05,7.51998]
[1777303793161,48.38,76825.92,0.0,0.94333,4e-05,7.50852]
[1777303793703,48.38,76825.92,0.0,0.94333,4e-05,7.50852]
[1777303794168,48.39,76831.8,0.0,0.94353,4e-05,7.48803]
[1777303796182,48.39,76837.59,0.0,0.94372,4e-05,7.4688]
[1777303797189,48.39,76841.31,0.0,0.94384,4e-05,7.45624]
[1777303798196,48.4,76844.86,0.0,0.94396,4e-05,7.44433]
[1777303800211,48.4,76848.25,0.0,0.94406,4e-05,7.43397]
[1777303801217,48.4,76855.28,0.0,0.9443,4e-05,7.4096]
[1777303803231,48.41,76858.83,0.0,0.94441,4e-05,7.39882]
[1777303804238,48.41,76853.92,0.0,0.94423,4e-05,7.41751]
[1777303806253,48.44,76848.31,0.0,0.94393,4e-05,7.44843]
[1777303807260,48.44,76840.42,0.0,0.94364,4e-05,7.47787]
[1777303808268,48.44,76847.48,0.0,0.94388,4e-05,7.45326]
[1777303809274,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303809695,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303809782,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303809807,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303810454,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303810474,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303810525,48.45,76850.84,0.0,0.94399,4e-05,7.44207]
[1777303810281,48.47,76851.89,0.0,0.94394,4e-05,7.44774]
[1777303811864,48.5,76853.9,0.0,0.94392,4e-05,7.44983]
[1777303811955,48.5,76853.9,0.0,0.94392,4e-05,7.44983]
[1777303812023,48.5,76853.9,0.0,0.94392,4e-05,7.44983]
[1777303812299,48.52,76850.37,0.0,0.9437,4e-05,7.47183]
[1777303813306,48.52,76841.97,0.0,0.9434,4e-05,7.50307]
[1777303815100,48.53,76840.01,0.0,0.94332,4e-05,7.51101]
[1777303815174,48.53,76840.01,0.0,0.94332,4e-05,7.51101]
[1777303815271,48.53,76840.01,0.0,0.94332,4e-05,7.51101]
[1777303815436,48.53,76840.01,0.0,0.94332,4e-05,7.51101]
[1777303815475,48.53,76832.51,0.0,0.94304,4e-05,7.53901]
[1777303815715,48.53,76832.51,0.0,0.94304,4e-05,7.53901]
[1777303815767,48.53,76832.51,0.0,0.94304,4e-05,7.53901]
[1777303816028,48.53,76832.51,0.0,0.94304,4e-05,7.53901]
[1777303819129,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819161,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819271,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819285,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819292,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819523,48.53,76830.53,0.0,0.94295,4e-05,7.54852]
[1777303819348,48.54,76828.28,0.0,0.94286,4e-05,7.55745]
[1777303821362,48.54,76837.24,0.0,0.94317,4e-05,7.52646]
[1777303822773,48.54,76835.82,0.0,0.94311,4e-05,7.53241]
[1777303823022,48.54,76835.82,0.0,0.94311,4e-05,7.53241]
[1777303823032,48.54,76835.82,0.0,0.94311,4e-05,7.53241]
[1777303823377,48.54,76839.55,0.0,0.94324,4e-05,7.5197]
[1777303823573,48.54,76839.55,0.0,0.94324,4e-05,7.5197]
[1777303823780,48.54,76839.55,0.0,0.94324,4e-05,7.5197]
[1777303826183,48.55,76840.6,0.0,0.94326,4e-05,7.51753]
[1777303826201,48.55,76840.6,0.0,0.94326,4e-05,7.51753]
[1777303826275,48.55,76840.6,0.0,0.94326,4e-05,7.51753]
[1777303826397,48.55,76838.62,0.0,0.94318,4e-05,7.52552]
[1777303827327,48.55,76838.62,0.0,0.94318,4e-05,7.52552]
[1777303827378,48.55,76838.62,0.0,0.94318,4e-05,7.52552]
[1777303827524,48.55,76838.62,0.0,0.94318,4e-05,7.52552]
[1777303830425,48.56,76845.03,0.0,0.94338,4e-05,7.50557]
[1777303831435,48.56,76853.75,0.0,0.9437,4e-05,7.47159]
[1777303831593,48.56,76853.75,0.0,0.9437,4e-05,7.47159]
[1777303831778,48.56,76853.75,0.0,0.9437,4e-05,7.47159]
[1777303834456,48.61,76858.19,0.0,0.94368,4e-05,7.47422]
[1777303836470,48.64,76860.84,0.0,0.94368,4e-05,7.47428]
[1777303836757,48.64,76860.84,0.0,0.94368,4e-05,7.47428]
[1777303836773,48.64,76860.84,0.0,0.94368,4e-05,7.47428]
[1777303836795,48.64,76860.84,0.0,0.94368,4e-05,7.47428]
[1777303838034,48.66,76861.84,0.0,0.94363,4e-05,7.47943]
[1777303838270,48.66,76861.84,0.0,0.94363,4e-05,7.47943]
[1777303839648,48.69,76866.3,0.0,0.9437,4e-05,7.47294]
[1777303841504,48.69,76869.86,0.0,0.94381,4e-05,7.46192]
[1777303842227,48.69,76869.86,0.0,0.94381,4e-05,7.46192]
[1777303842269,48.69,76869.86,0.0,0.94381,4e-05,7.46192]
[1777303842519,48.69,76869.86,0.0,0.94381,4e-05,7.46192]
[1777303844525,48.7,76876.03,0.0,0.944,4e-05,7.44251]
[1777303845488,48.7,76876.03,0.0,0.944,4e-05,7.44251]
[1777303845519,48.7,76876.03,0.0,0.944,4e-05,7.44251]
[1777303845536,48.7,76876.03,0.0,0.944,4e-05,7.44251]
[1777303846301,48.7,76877.01,0.0,0.94402,4e-05,7.43995]
[1777303846520,48.7,76877.01,0.0,0.94402,4e-05,7.43995]
[1777303850568,48.71,76888.41,0.0,0.94438,3e-05,7.40393]
[1777303851576,48.72,76892.52,0.0,0.94451,3e-05,7.39028]
[1777303853800,48.72,76894.15,0.0,0.94456,3e-05,7.38517]
[1777303853852,48.72,76894.15,0.0,0.94456,3e-05,7.38517]
[1777303854028,48.72,76894.15,0.0,0.94456,3e-05,7.38517]
[1777303855604,48.72,76887.33,0.0,0.9443,3e-05,7.41161]
[1777303857736,48.73,76885.38,0.0,0.94422,3e-05,7.42028]
[1777303857783,48.73,76885.38,0.0,0.94422,3e-05,7.42028]
[1777303857880,48.73,76890.17,0.0,0.94438,3e-05,7.40414]
[1777303859632,48.73,76893.7,0.0,0.94449,3e-05,7.39256]
[1777303860639,48.74,76896.83,0.0,0.94459,3e-05,7.38242]
[1777303862282,48.74,76896.83,0.0,0.94459,3e-05,7.38242]
[1777303862338,48.74,76896.83,0.0,0.94459,3e-05,7.38242]
[1777303862531,48.74,76896.83,0.0,0.94459,3e-05,7.38242]
[1777303862654,48.74,76901.86,0.0,0.94474,3e-05,7.36658]
[1777303863661,48.74,76905.09,0.0,0.94485,3e-05,7.35614]
[1777303865675,48.75,76911.3,0.0,0.94504,3e-05,7.33589]
[1777303867507,48.75,76911.3,0.0,0.94504,3e-05,7.33589]
[1777303867523,48.75,76911.3,0.0,0.94504,3e-05,7.33589]
[1777303867605,48.75,76911.3,0.0,0.94504,3e-05,7.33589]
[1777303867772,48.77,76912.27,0.0,0.94501,3e-05,7.33992]
[1777303869702,48.83,76919.48,0.0,0.94504,3e-05,7.33675]
[1777303871551,48.83,76919.48,0.0,0.94504,3e-05,7.33675]
[1777303871567,48.83,76919.48,0.0,0.94504,3e-05,7.33675]
[1777303871617,48.85,76925.16,0.0,0.94516,3e-05,7.32472]
[1777303871774,48.85,76925.16,0.0,0.94516,3e-05,7.32472]
[1777303873733,48.85,76921.77,0.0,0.94503,3e-05,7.33829]
[1777303874740,48.88,76925.14,0.0,0.94507,3e-05,7.33405]
[1777303875697,48.88,76925.14,0.0,0.94507,3e-05,7.33405]
[1777303875769,48.88,76925.14,0.0,0.94507,3e-05,7.33405]
[1777303875778,48.88,76925.14,0.0,0.94507,3e-05,7.33405]
[1777303876496,48.88,76925.14,0.0,0.94507,3e-05,7.33405]
[1777303879767,48.95,76923.73,0.0,0.94475,3e-05,7.36835]
[1777303879821,48.95,76923.73,0.0,0.94475,3e-05,7.36835]
[1777303880028,48.95,76923.73,0.0,0.94475,3e-05,7.36835]
[1777303880128,48.99,76917.64,0.0,0.94441,3e-05,7.40367]
[1777303880783,48.99,76921.33,0.0,0.94453,3e-05,7.39057]
[1777303883823,49.03,76932.77,0.0,0.9448,3e-05,7.3636]
[1777303884839,49.03,76942.56,0.0,0.94513,3e-05,7.32965]
[1777303885838,49.05,76946.94,0.0,0.94521,3e-05,7.32184]
[1777303886845,49.07,76943.21,0.0,0.94501,3e-05,7.3425]
[1777303887852,49.07,76952.47,0.0,0.94532,3e-05,7.31061]
[1777303888865,49.07,76960.52,0.0,0.9456,3e-05,7.28232]
[1777303889871,49.07,76969.75,0.0,0.9459,3e-05,7.25077]
[1777303890878,49.09,76969.97,0.0,0.94586,3e-05,7.25466]
[1777303891885,49.1,76975.82,0.0,0.94604,3e-05,7.23551]
[1777303894906,49.14,76979.5,0.0,0.94603,3e-05,7.23702]
[1777303899712,49.17,76977.71,0.0,0.94584,3e-05,7.2571]
[1777303899720,49.19,76988.93,0.0,0.94618,3e-05,7.22232]
[1777303900287,49.19,76988.93,0.0,0.94618,3e-05,7.22232]
[1777303900323,49.19,77007.97,0.0,0.94681,3e-05,7.15669]
[1777303901288,49.19,77007.97,0.0,0.94681,3e-05,7.15669]
[1777303901292,49.19,77017.17,0.0,0.94711,3e-05,7.12548]
[1777303901955,49.21,77016.94,0.0,0.94704,3e-05,7.1328]
[1777303903768,49.21,77019.5,0.0,0.94713,3e-05,7.12395]
[1777303903969,49.24,77010.88,0.0,0.94672,3e-05,7.16649]
[1777303904977,49.26,77004.13,0.0,0.94644,3e-05,7.19563]
[1777303906990,49.29,77020.89,0.0,0.9469,3e-05,7.14827]
[1777303907998,49.3,77022.12,0.0,0.94689,3e-05,7.15003]
[1777303909005,49.32,77017.65,0.0,0.94668,3e-05,7.1714]
[1777303912026,49.34,77024.03,0.0,0.94683,3e-05,7.15586]
[1777303917061,49.36,77025.19,0.0,0.94679,3e-05,7.16017]
[1777303918514,49.36,77025.19,0.0,0.94679,3e-05,7.16017]
[1777303918525,49.36,77025.19,0.0,0.94679,3e-05,7.16017]
[1777303918566,49.36,77025.19,0.0,0.94679,3e-05,7.16017]
[1777303918668,49.36,77029.37,0.0,0.94693,3e-05,7.14633]
[1777303918855,49.36,77029.37,0.0,0.94693,3e-05,7.14633]
[1777303919019,49.36,77029.37,0.0,0.94693,3e-05,7.14633]
[1777303919075,49.38,77028.69,0.0,0.94685,3e-05,7.15457]
[1777303921089,49.38,77039.4,0.0,0.94719,3e-05,7.11886]
[1777303921917,49.38,77039.4,0.0,0.94719,3e-05,7.11886]
[1777303922000,49.38,77039.4,0.0,0.94719,3e-05,7.11886]
[1777303922019,49.38,77039.4,0.0,0.94719,3e-05,7.11886]
[1777303922096,49.4,77034.95,0.0,0.94699,3e-05,7.14043]
[1777303923103,49.4,77044.74,0.0,0.9473,3e-05,7.10737]
[1777303924110,49.4,77043.56,0.0,0.94726,3e-05,7.11207]
[1777303925117,49.42,77020.72,0.0,0.94644,3e-05,7.1971]
[1777303926124,49.42,77025.13,0.0,0.94658,3e-05,7.18236]
[1777303927859,49.42,77024.01,0.0,0.94654,3e-05,7.18675]
[1777303927944,49.42,77024.01,0.0,0.94654,3e-05,7.18675]
[1777303928019,49.42,77024.01,0.0,0.94654,3e-05,7.18675]
[1777303928137,49.42,77022.78,0.0,0.9465,3e-05,7.19151]
[1777303929145,49.42,77014.51,0.0,0.94622,3e-05,7.22063]
[1777303931159,49.42,77002.9,0.0,0.94582,3e-05,7.26183]
[1777303932167,49.43,76997.6,0.0,0.94564,3e-05,7.28066]
[1777303933988,49.43,77000.65,0.0,0.94574,3e-05,7.27039]
[1777303934024,49.43,77000.65,0.0,0.94574,3e-05,7.27039]
[1777303934042,49.43,77000.65,0.0,0.94574,3e-05,7.27039]
[1777303934270,49.43,77000.65,0.0,0.94574,3e-05,7.27039]
[1777303934370,49.43,76998.57,0.0,0.94566,3e-05,7.278]
[1777303935188,49.43,76991.94,0.0,0.94543,3e-05,7.30147]
[1777303936195,49.43,76986.91,0.0,0.94526,3e-05,7.31934]
[1777303938208,49.43,76979.82,0.0,0.94501,3e-05,7.3447]
[1777303939216,49.43,76971.99,0.0,0.94474,3e-05,7.37239]
[1777303941230,49.43,76970.15,0.0,0.94468,3e-05,7.37923]
[1777303942238,49.43,76977.83,0.0,0.94494,3e-05,7.35249]
[1777303944251,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945018,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945247,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945270,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945680,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945769,49.43,76972.24,0.0,0.94474,3e-05,7.37254]
[1777303945730,49.43,76971.77,0.0,0.94473,3e-05,7.37439]
[1777303951300,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303951942,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303952022,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303952095,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303952570,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303952770,49.44,76970.65,0.0,0.9447,3e-05,7.37616]
[1777303952574,49.44,76966.72,0.0,0.94456,3e-05,7.39015]
[1777303955487,49.44,76964.0,0.0,0.94447,3e-05,7.40006]
[1777303955528,49.44,76964.0,0.0,0.94447,3e-05,7.40006]
[1777303955555,49.44,76964.0,0.0,0.94447,3e-05,7.40006]
[1777303955773,49.44,76964.0,0.0,0.94447,3e-05,7.40006]
[1777303955624,49.44,76965.13,0.0,0.9445,3e-05,7.39624]
[1777303957342,49.44,76969.73,0.0,0.94466,3e-05,7.38042]
[1777303961645,49.44,76967.98,0.0,0.94459,3e-05,7.38713]
[1777303961696,49.44,76967.98,0.0,0.94459,3e-05,7.38713]
[1777303961782,49.44,76967.98,0.0,0.94459,3e-05,7.38713]
[1777303961789,49.44,76968.52,0.0,0.94461,3e-05,7.38542]
[1777303963384,49.44,76964.34,0.0,0.94446,3e-05,7.40047]
[1777303964413,49.44,76964.34,0.0,0.94446,3e-05,7.40047]
[1777303964520,49.44,76964.34,0.0,0.94446,3e-05,7.40047]
[1777303964620,49.44,76965.81,0.0,0.94451,3e-05,7.39546]
[1777303967396,49.45,76963.06,0.0,0.94441,3e-05,7.40548]
[1777303967464,49.45,76963.06,0.0,0.94441,3e-05,7.40548]
[1777303967526,49.45,76963.06,0.0,0.94441,3e-05,7.40548]
[1777303967565,49.45,76960.15,0.0,0.94431,3e-05,7.41587]
[1777303972312,49.45,76961.36,0.0,0.94435,3e-05,7.41219]
[1777303972364,49.45,76961.36,0.0,0.94435,3e-05,7.41219]
[1777303972521,49.45,76961.36,0.0,0.94435,3e-05,7.41219]
[1777303972525,49.45,76961.91,0.0,0.94436,3e-05,7.4104]
[1777303977323,49.45,76960.7,0.0,0.94432,3e-05,7.41524]
[1777303977374,49.45,76960.7,0.0,0.94432,3e-05,7.41524]
[1777303977519,49.45,76960.7,0.0,0.94432,3e-05,7.41524]
[1777303977581,49.45,76961.79,0.0,0.94435,3e-05,7.41155]
[1777303981512,49.45,76957.42,0.0,0.9442,3e-05,7.42753]
[1777303982425,49.45,76957.42,0.0,0.9442,3e-05,7.42753]
[1777303982474,49.45,76957.42,0.0,0.9442,3e-05,7.42753]
[1777303982535,49.45,76957.42,0.0,0.9442,3e-05,7.42753]
[1777303982622,49.45,76956.3,0.0,0.94416,3e-05,7.4316]
[1777303983526,49.45,76940.93,0.0,0.94362,3e-05,7.48602]
[1777303984533,49.45,76945.79,0.0,0.94379,3e-05,7.46886]
[1777303985540,49.45,76953.11,0.0,0.94405,3e-05,7.44307]
[1777303985965,49.45,76953.11,0.0,0.94405,3e-05,7.44307]
[1777303986008,49.45,76953.11,0.0,0.94405,3e-05,7.44307]
[1777303986027,49.45,76953.11,0.0,0.94405,3e-05,7.44307]
[1777303986547,49.45,76956.28,0.0,0.94415,3e-05,7.43199]
[1777303989754,49.45,76957.32,0.0,0.94419,3e-05,7.4286]
[1777303989776,49.45,76957.32,0.0,0.94419,3e-05,7.4286]
[1777303989796,49.45,76957.39,0.0,0.94419,3e-05,7.42849]
[1777303989889,49.45,76957.39,0.0,0.94419,3e-05,7.42849]
[1777303990893,49.45,76957.02,0.0,0.94417,3e-05,7.42993]
[1777303991035,49.45,76957.02,0.0,0.94417,3e-05,7.42993]
[1777303991582,49.45,76954.15,0.0,0.94407,3e-05,7.44018]
[1777303993787,49.45,76955.24,0.0,0.94411,3e-05,7.43645]
[1777303993832,49.45,76962.75,0.0,0.94437,3e-05,7.41012]
[1777303993854,49.45,76962.75,0.0,0.94437,3e-05,7.41012]
[1777303994021,49.45,76962.75,0.0,0.94437,3e-05,7.41012]
[1777303994603,49.46,76963.22,0.0,0.94438,3e-05,7.40863]
[1777303995610,49.46,76969.28,0.0,0.94459,3e-05,7.3875]
[1777303996617,49.46,76981.18,0.0,0.94499,3e-05,7.34599]
[1777303997626,49.46,76977.25,0.0,0.94486,3e-05,7.36002]
[1777303998688,49.46,76977.25,0.0,0.94486,3e-05,7.36002]
[1777303998713,49.46,76977.25,0.0,0.94486,3e-05,7.36002]
[1777303998775,49.46,76977.25,0.0,0.94486,3e-05,7.36002]
[1777303998821,49.46,76979.2,0.0,0.94492,3e-05,7.35343]
[1777304000646,49.46,76968.74,0.0,0.94456,3e-05,7.39063]
[1777304001653,49.46,76959.82,0.0,0.94425,3e-05,7.42219]
[1777304002359,49.46,76959.82,0.0,0.94425,3e-05,7.42219]
[1777304002411,49.46,76959.82,0.0,0.94425,3e-05,7.42219]
[1777304002525,49.46,76959.82,0.0,0.94425,3e-05,7.42219]
[1777304002659,49.46,76955.86,0.0,0.94411,3e-05,7.43629]
[1777304005681,49.46,76949.07,0.0,0.94387,3e-05,7.46058]
[1777304006687,49.46,76955.34,0.0,0.94409,3e-05,7.43853]
[1777304006890,49.46,76955.34,0.0,0.94409,3e-05,7.43853]
[1777304006929,49.46,76955.34,0.0,0.94409,3e-05,7.43853]
[1777304007025,49.46,76955.34,0.0,0.94409,3e-05,7.43853]
[1777304007695,49.46,76964.46,0.0,0.9444,3e-05,7.40654]
[1777304008702,49.46,76968.92,0.0,0.94456,3e-05,7.39104]
[1777304009681,49.46,76968.92,0.0,0.94456,3e-05,7.39104]
[1777304009786,49.46,76968.92,0.0,0.94456,3e-05,7.39104]
[1777304009794,49.46,76958.65,0.0,0.9442,3e-05,7.42736]
[1777304009959,49.46,76958.65,0.0,0.9442,3e-05,7.42736]
[1777304010050,49.46,76958.65,0.0,0.9442,3e-05,7.42736]
[1777304010270,49.46,76958.65,0.0,0.9442,3e-05,7.42736]
[1777304010716,49.46,76954.3,0.0,0.94405,3e-05,7.44283]
[1777304014219,49.46,76956.03,0.0,0.94413,3e-05,7.43375]
[1777304014271,49.46,76956.03,0.0,0.94413,3e-05,7.43375]
[1777304014322,49.46,76956.03,0.0,0.94413,3e-05,7.43375]
[1777304014745,49.46,76955.56,0.0,0.94411,3e-05,7.43553]
[1777304015104,49.46,76955.56,0.0,0.94411,3e-05,7.43553]
[1777304015271,49.46,76955.56,0.0,0.94411,3e-05,7.43553]
[1777304015752,49.46,76955.77,0.0,0.94412,3e-05,7.43492]
[1777304018336,49.47,76953.96,0.0,0.94405,3e-05,7.44155]
[1777304018408,49.47,76953.96,0.0,0.94405,3e-05,7.44155]
[1777304018520,49.47,76953.96,0.0,0.94405,3e-05,7.44155]
[1777304018773,49.47,76950.01,0.0,0.94391,3e-05,7.45561]
[1777304019779,49.47,76945.42,0.0,0.94375,3e-05,7.47194]
[1777304022801,49.47,76941.66,0.0,0.94362,3e-05,7.48548]
[1777304023481,49.47,76941.66,0.0,0.94362,3e-05,7.48548]
[1777304023518,49.47,76941.66,0.0,0.94362,3e-05,7.48548]
[1777304023533,49.47,76941.66,0.0,0.94362,3e-05,7.48548]
[1777304023808,49.47,76940.04,0.0,0.94356,3e-05,7.49128]
[1777304024815,49.47,76935.99,0.0,0.94342,3e-05,7.50569]
[1777304025462,49.47,76935.99,0.0,0.94342,3e-05,7.50569]
[1777304025514,49.47,76935.99,0.0,0.94342,3e-05,7.50569]
[1777304025520,49.47,76935.99,0.0,0.94342,3e-05,7.50569]
[1777304025823,49.47,76932.49,0.0,0.9433,3e-05,7.51814]
[1777304027211,49.47,76933.05,0.0,0.94332,3e-05,7.51617]
[1777304027275,49.47,76933.05,0.0,0.94332,3e-05,7.51617]
[1777304027837,49.47,76932.63,0.0,0.9433,3e-05,7.51766]
[1777304028843,49.47,76929.1,0.0,0.94318,3e-05,7.5302]
[1777304029851,49.47,76925.42,0.0,0.94305,4e-05,7.54327]
[1777304030858,49.47,76914.63,0.0,0.94267,4e-05,7.58168]
[1777304031865,49.47,76911.35,0.0,0.94256,4e-05,7.59334]
[1777304032578,49.47,76911.35,0.0,0.94256,4e-05,7.59334]
[1777304032771,49.47,76911.35,0.0,0.94256,4e-05,7.59334]
[1777304032872,49.47,76912.16,0.0,0.94259,4e-05,7.59033]
[1777304037907,49.46,76912.31,0.0,0.9426,4e-05,7.58917]
[1777304040930,49.46,76923.98,0.0,0.94301,4e-05,7.54721]
[1777304041937,49.46,76936.79,0.0,0.94346,3e-05,7.50159]
[1777304042944,49.46,76934.54,0.0,0.94338,3e-05,7.5095]
[1777304044050,49.46,76934.54,0.0,0.94338,3e-05,7.5095]
[1777304044243,49.46,76934.54,0.0,0.94338,3e-05,7.5095]
[1777304044286,49.46,76934.54,0.0,0.94338,3e-05,7.5095]
[1777304044335,49.46,76934.54,0.0,0.94338,3e-05,7.5095]
[1777304044344,49.46,76939.62,0.0,0.94356,3e-05,7.49152]
[1777304047186,49.46,76937.98,0.0,0.9435,3e-05,7.49739]
[1777304047276,49.46,76937.98,0.0,0.9435,3e-05,7.49739]
[1777304047664,49.46,76937.98,0.0,0.9435,3e-05,7.49739]
[1777304047765,49.46,76934.29,0.0,0.94338,3e-05,7.51049]
[1777304048986,49.46,76929.82,0.0,0.94322,3e-05,7.52636]
[1777304050963,49.46,76929.48,0.0,0.94321,3e-05,7.52755]
[1777304051019,49.46,76929.48,0.0,0.94321,3e-05,7.52755]
[1777304051119,49.46,76926.36,0.0,0.9431,4e-05,7.53861]
[1777304052008,49.46,76931.01,0.0,0.94326,3e-05,7.52205]
[1777304054354,49.46,76932.23,0.0,0.9433,3e-05,7.5177]
[1777304054405,49.46,76932.23,0.0,0.9433,3e-05,7.5177]
[1777304054533,49.46,76932.23,0.0,0.9433,3e-05,7.5177]
[1777304054556,49.46,76934.13,0.0,0.94337,3e-05,7.51095]
[1777304055029,49.46,76938.57,0.0,0.94353,3e-05,7.49521]
[1777304057043,49.46,76941.2,0.0,0.94362,3e-05,7.48595]
[1777304060064,49.46,76947.52,0.0,0.94383,3e-05,7.4637]
[1777304061078,49.46,76959.58,0.0,0.94425,3e-05,7.42123]
[1777304062085,49.46,76980.35,0.0,0.94496,3e-05,7.34831]
[1777304063520,49.46,76974.34,0.0,0.94475,3e-05,7.36976]
[1777304064099,49.47,76971.09,0.0,0.94464,3e-05,7.38138]
[1777304065534,49.47,76971.09,0.0,0.94464,3e-05,7.38138]
[1777304065624,49.47,76974.21,0.0,0.94474,3e-05,7.37063]
[1777304067260,49.47,76977.76,0.0,0.94486,3e-05,7.35863]
[1777304069536,49.47,76978.83,0.0,0.9449,3e-05,7.35512]
[1777304069606,49.47,76979.3,0.0,0.94491,3e-05,7.35371]
[1777304072154,49.47,76974.61,0.0,0.94477,3e-05,7.36753]
[1777304074815,49.47,76973.81,0.0,0.94474,3e-05,7.37055]
[1777304074876,49.47,76975.62,0.0,0.9448,3e-05,7.36441]
[1777304075340,49.47,76975.62,0.0,0.9448,3e-05,7.36441]
[1777304075422,49.47,77013.99,0.0,0.94609,3e-05,7.23092]
[1777304076184,49.47,77023.67,0.0,0.94641,3e-05,7.19786]
[1777304077372,49.47,77023.67,0.0,0.94641,3e-05,7.19786]
[1777304077428,49.47,77024.74,0.0,0.94644,3e-05,7.19466]
[1777304078348,49.47,77024.74,0.0,0.94644,3e-05,7.19466]
[1777304080213,49.5,77018.14,0.0,0.94613,3e-05,7.2275]
[1777304082227,49.5,77024.18,0.0,0.94632,3e-05,7.20751]
[1777304083234,49.51,77033.12,0.0,0.94661,3e-05,7.17714]
[1777304084240,49.51,77034.45,0.0,0.94665,3e-05,7.17309]
[1777304085248,49.51,77045.07,0.0,0.947,3e-05,7.1371]
[1777304086255,49.51,77045.4,0.0,0.94701,3e-05,7.13657]
[1777304089277,49.52,77055.61,0.0,0.94733,3e-05,7.10337]
[1777304092298,49.52,77061.16,0.0,0.94749,3e-05,7.08635]
[1777304097333,49.53,77058.58,0.0,0.94737,3e-05,7.09854]
[1777304099351,49.53,77050.51,0.0,0.9471,3e-05,7.1275]
[1777304100359,49.53,77050.17,0.0,0.94708,3e-05,7.12928]
[1777304102000,49.54,77051.32,0.0,0.94711,3e-05,7.12594]
[1777304102020,49.54,77051.32,0.0,0.94711,3e-05,7.12594]
[1777304102132,49.54,77051.32,0.0,0.94711,3e-05,7.12594]
[1777304102186,49.54,77051.32,0.0,0.94711,3e-05,7.12594]
[1777304102321,49.54,77051.32,0.0,0.94711,3e-05,7.12594]
[1777304102374,49.54,77050.67,0.0,0.94708,3e-05,7.12878]
[1777304103380,49.54,77046.22,0.0,0.94693,3e-05,7.14466]
[1777304104024,49.54,77046.22,0.0,0.94693,3e-05,7.14466]
[1777304104153,49.54,77046.22,0.0,0.94693,3e-05,7.14466]
[1777304104272,49.54,77046.22,0.0,0.94693,3e-05,7.14466]
[1777304106666,49.54,77046.59,0.0,0.94693,3e-05,7.14454]
[1777304106700,49.54,77046.59,0.0,0.94693,3e-05,7.14454]
[1777304106772,49.54,77046.59,0.0,0.94693,3e-05,7.14454]
[1777304106801,49.54,77046.45,0.0,0.94692,3e-05,7.14559]
[1777304109422,49.55,77032.45,0.0,0.94644,3e-05,7.19548]
[1777304110429,49.55,77029.81,0.0,0.94635,3e-05,7.20508]
[1777304111436,49.55,77021.12,0.0,0.94605,3e-05,7.23559]
[1777304112445,49.55,77013.23,0.0,0.94579,3e-05,7.26335]
[1777304114458,49.56,77010.58,0.0,0.94569,3e-05,7.2733]
[1777304114993,49.56,77010.58,0.0,0.94569,3e-05,7.2733]
[1777304115029,49.56,77010.58,0.0,0.94569,3e-05,7.2733]
[1777304115036,49.56,77010.58,0.0,0.94569,3e-05,7.2733]
[1777304115828,49.56,77010.58,0.0,0.94569,3e-05,7.2733]
[1777304115855,49.56,77002.98,0.0,0.94543,3e-05,7.30008]
[1777304116045,49.56,77002.98,0.0,0.94543,3e-05,7.30008]
[1777304116472,49.56,77016.38,0.0,0.94588,3e-05,7.25387]
[1777304117478,49.56,77015.56,0.0,0.94585,3e-05,7.25711]
[1777304118932,49.56,77015.56,0.0,0.94585,3e-05,7.25711]
[1777304119021,49.56,77013.19,0.0,0.94576,3e-05,7.26572]
[1777304119129,49.56,77013.19,0.0,0.94576,3e-05,7.26572]
[1777304119493,49.56,77015.58,0.0,0.94584,3e-05,7.25781]
[1777304120051,49.56,77015.58,0.0,0.94584,3e-05,7.25781]
[1777304120269,49.56,77015.58,0.0,0.94584,3e-05,7.25781]
[1777304120832,49.56,77015.58,0.0,0.94584,3e-05,7.25781]
[1777304120884,49.56,77015.58,0.0,0.94584,3e-05,7.25781]
[1777304120934,49.56,77014.55,0.0,0.9458,3e-05,7.26178]
[1777304121019,49.56,77014.55,0.0,0.9458,3e-05,7.26178]
[1777304125394,49.57,77015.38,0.0,0.94582,3e-05,7.26045]
[1777304125446,49.57,77015.38,0.0,0.94582,3e-05,7.26045]
[1777304125521,49.57,77015.38,0.0,0.94582,3e-05,7.26045]
[1777304125535,49.57,77015.91,0.0,0.94583,3e-05,7.259]
[1777304126393,49.57,77015.91,0.0,0.94583,3e-05,7.259]
[1777304126445,49.57,77015.91,0.0,0.94583,3e-05,7.259]
[1777304126522,49.57,77015.91,0.0,0.94583,3e-05,7.259]
[1777304129563,49.57,77024.99,0.0,0.94612,3e-05,7.22908]
[1777304130557,49.57,77024.99,0.0,0.94612,3e-05,7.22908]
[1777304130755,49.57,77024.99,0.0,0.94612,3e-05,7.22908]
[1777304130778,49.57,77024.99,0.0,0.94612,3e-05,7.22908]
[1777304130830,49.57,77021.05,0.0,0.94598,3e-05,7.24315]
[1777304131411,49.57,77021.05,0.0,0.94598,3e-05,7.24315]
[1777304131464,49.57,77021.05,0.0,0.94598,3e-05,7.24315]
[1777304131519,49.57,77021.05,0.0,0.94598,3e-05,7.24315]
[1777304135317,49.58,77021.23,0.0,0.946,3e-05,7.24091]
[1777304135385,49.58,77021.23,0.0,0.946,3e-05,7.24091]
[1777304135522,49.58,77021.23,0.0,0.946,3e-05,7.24091]
[1777304135811,49.58,77021.23,0.0,0.946,3e-05,7.24091]
[1777304135871,49.58,77021.46,0.0,0.946,3e-05,7.24053]
[1777304136019,49.58,77021.46,0.0,0.946,3e-05,7.24053]
[1777304136374,49.58,77021.46,0.0,0.946,3e-05,7.24053]
[1777304136379,49.58,77021.46,0.0,0.946,3e-05,7.24053]
[1777304136522,49.58,77021.46,0.0,0.946,3e-05,7.24053]
[1777304138627,49.58,77043.32,0.0,0.94672,3e-05,7.1664]
[1777304139622,49.58,77043.32,0.0,0.94672,3e-05,7.1664]
[1777304139677,49.58,77043.32,0.0,0.94672,3e-05,7.1664]
[1777304139775,49.58,77043.32,0.0,0.94672,3e-05,7.1664]
[1777304139900,49.58,77043.32,0.0,0.94672,3e-05,7.1664]
[1777304139930,49.58,77048.05,0.0,0.94687,3e-05,7.15069]
[1777304139996,49.58,77048.05,0.0,0.94687,3e-05,7.15069]
[1777304140025,49.58,77048.05,0.0,0.94687,3e-05,7.15069]
[1777304142655,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143393,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143486,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143528,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143712,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143771,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143907,49.59,77035.68,0.0,0.94644,3e-05,7.19491]
[1777304143919,49.59,77034.32,0.0,0.94639,3e-05,7.20008]
[1777304144021,49.59,77034.32,0.0,0.94639,3e-05,7.20008]
[1777304144668,49.59,77046.23,0.0,0.94678,3e-05,7.15957]
[1777304145676,49.59,77048.75,0.0,0.94686,3e-05,7.15146]
[1777304146533,49.59,77048.75,0.0,0.94686,3e-05,7.15146]
[1777304146683,49.59,77052.62,0.0,0.94698,3e-05,7.13874]
[1777304151718,49.6,77054.61,0.0,0.94702,3e-05,7.1348]
[1777304152725,49.6,77062.27,0.0,0.94727,3e-05,7.10916]
[1777304153110,49.6,77062.27,0.0,0.94727,3e-05,7.10916]
[1777304153168,49.6,77062.27,0.0,0.94727,3e-05,7.10916]
[1777304153273,49.6,77062.27,0.0,0.94727,3e-05,7.10916]
[1777304153732,49.6,77059.04,0.0,0.94716,3e-05,7.12083]
[1777304154526,49.6,77059.04,0.0,0.94716,3e-05,7.12083]
[1777304154574,49.6,77059.04,0.0,0.94716,3e-05,7.12083]
[1777304154773,49.6,77059.04,0.0,0.94716,3e-05,7.12083]
[1777304154795,49.61,77053.84,0.0,0.94698,3e-05,7.13924]
[1777304155451,49.61,77053.84,0.0,0.94698,3e-05,7.13924]
[1777304155526,49.61,77053.84,0.0,0.94698,3e-05,7.13924]
[1777304155773,49.61,77053.84,0.0,0.94698,3e-05,7.13924]
[1777304155831,49.61,77047.19,0.0,0.94675,3e-05,7.16263]
[1777304157261,49.61,77049.65,0.0,0.94683,3e-05,7.15471]
[1777304157275,49.61,77049.65,0.0,0.94683,3e-05,7.15471]
[1777304157291,49.61,77049.65,0.0,0.94683,3e-05,7.15471]
[1777304159305,49.61,77052.81,0.0,0.94693,3e-05,7.14496]
[1777304159501,49.61,77052.81,0.0,0.94693,3e-05,7.14496]
[1777304159527,49.61,77052.81,0.0,0.94693,3e-05,7.14496]
[1777304159776,49.61,77052.81,0.0,0.94693,3e-05,7.14496]
[1777304159859,49.61,77052.18,0.0,0.9469,3e-05,7.14767]
[1777304162275,49.62,77052.38,0.0,0.9469,3e-05,7.14808]
[1777304162486,49.62,77052.38,0.0,0.9469,3e-05,7.14808]
[1777304162525,49.62,77052.38,0.0,0.9469,3e-05,7.14808]
[1777304162795,49.62,77048.65,0.0,0.94677,3e-05,7.16143]
[1777304164216,49.62,77048.2,0.0,0.94675,3e-05,7.1635]
[1777304164270,49.62,77048.2,0.0,0.94675,3e-05,7.1635]
[1777304164809,49.62,77045.12,0.0,0.94664,3e-05,7.1746]
[1777304166239,49.62,77041.94,0.0,0.94653,3e-05,7.18604]
[1777304166272,49.62,77041.94,0.0,0.94653,3e-05,7.18604]
[1777304166375,49.62,77041.94,0.0,0.94653,3e-05,7.18604]
[1777304166448,49.62,77041.94,0.0,0.94653,3e-05,7.18604]
[1777304166535,49.62,77041.94,0.0,0.94653,3e-05,7.18604]
[1777304166822,49.62,77046.8,0.0,0.94669,3e-05,7.16981]
[1777304168285,49.62,77048.33,0.0,0.94673,3e-05,7.16506]
[1777304168338,49.62,77048.33,0.0,0.94673,3e-05,7.16506]
[1777304168532,49.62,77048.33,0.0,0.94673,3e-05,7.16506]
[1777304168837,49.63,77047.98,0.0,0.94672,3e-05,7.16678]
[1777304171796,49.63,77048.26,0.0,0.94672,3e-05,7.16685]
[1777304171861,49.63,77048.26,0.0,0.94672,3e-05,7.16685]
[1777304172028,49.63,77045.13,0.0,0.94661,3e-05,7.17812]
[1777304172865,49.63,77031.94,0.0,0.94616,3e-05,7.22405]
[1777304173872,49.63,77015.88,0.0,0.94562,3e-05,7.28003]
[1777304174879,49.63,77017.25,0.0,0.94567,3e-05,7.27561]
[1777304176892,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177446,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177450,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177524,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177622,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177627,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177779,49.64,77011.92,0.0,0.94548,3e-05,7.29475]
[1777304177925,49.64,77012.33,0.0,0.94549,3e-05,7.29363]
[1777304180937,49.64,77001.85,0.0,0.94513,3e-05,7.33099]
[1777304181944,49.64,77007.4,0.0,0.94531,3e-05,7.31198]
[1777304182951,49.64,77010.54,0.0,0.94542,3e-05,7.30131]
[1777304183882,49.64,77010.54,0.0,0.94542,3e-05,7.30131]
[1777304183937,49.64,77010.54,0.0,0.94542,3e-05,7.30131]
[1777304184022,49.64,77010.54,0.0,0.94542,3e-05,7.30131]
[1777304183958,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184250,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184273,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184328,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184396,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184524,49.64,77008.53,0.0,0.94535,3e-05,7.30857]
[1777304184965,49.64,77006.7,0.0,0.94528,3e-05,7.31523]
[1777304189515,49.64,77007.39,0.0,0.94529,3e-05,7.31392]
[1777304189587,49.64,77007.39,0.0,0.94529,3e-05,7.31392]
[1777304189716,49.64,77007.39,0.0,0.94529,3e-05,7.31392]
[1777304189719,49.64,77007.39,0.0,0.94529,3e-05,7.31392]
[1777304189773,49.64,77007.39,0.0,0.94529,3e-05,7.31392]
[1777304190000,49.65,77008.99,0.0,0.94535,3e-05,7.30864]
[1777304193507,49.65,77009.69,0.0,0.94538,3e-05,7.30376]
[1777304193524,49.65,77009.69,0.0,0.94538,3e-05,7.30376]
[1777304193532,49.65,77009.69,0.0,0.94538,3e-05,7.30376]
[1777304193648,49.65,77009.69,0.0,0.94538,3e-05,7.30376]
[1777304193778,49.65,77009.69,0.0,0.94538,3e-05,7.30376]
[1777304194407,49.65,77007.95,0.0,0.94532,3e-05,7.3101]
[1777304194546,49.65,77007.95,0.0,0.94532,3e-05,7.3101]
[1777304195037,49.65,77008.72,0.0,0.94535,3e-05,7.30771]
[1777304196043,49.65,77003.12,0.0,0.94515,3e-05,7.32747]
[1777304196528,49.65,77003.12,0.0,0.94515,3e-05,7.32747]
[1777304198717,49.65,77004.52,0.0,0.9452,3e-05,7.32288]
[1777304198769,49.65,77004.52,0.0,0.9452,3e-05,7.32288]
[1777304198772,49.65,77004.52,0.0,0.9452,3e-05,7.32288]
[1777304198821,49.65,77001.88,0.0,0.9451,3e-05,7.33258]
[1777304199065,49.65,76997.84,0.0,0.94497,3e-05,7.34665]
[1777304200891,49.65,76997.84,0.0,0.94497,3e-05,7.34665]
[1777304200911,49.65,76997.84,0.0,0.94497,3e-05,7.34665]
[1777304201030,49.65,76997.84,0.0,0.94497,3e-05,7.34665]
[1777304201078,49.65,76993.79,0.0,0.94482,3e-05,7.36124]
[1777304202821,49.65,76993.79,0.0,0.94482,3e-05,7.36124]
[1777304202874,49.65,76993.79,0.0,0.94482,3e-05,7.36124]
[1777304203027,49.65,76993.79,0.0,0.94482,3e-05,7.36124]
[1777304202976,49.65,76987.24,0.0,0.9446,3e-05,7.38454]
[1777304203144,49.65,76987.24,0.0,0.9446,3e-05,7.38454]
[1777304203215,49.65,76983.96,0.0,0.94449,3e-05,7.39601]
[1777304204101,49.65,76978.1,0.0,0.94428,3e-05,7.4167]
[1777304206874,49.66,76976.36,0.0,0.94422,3e-05,7.42294]
[1777304206922,49.66,76976.36,0.0,0.94422,3e-05,7.42294]
[1777304207022,49.66,76976.36,0.0,0.94422,3e-05,7.42294]
[1777304209135,49.66,76972.16,0.0,0.94407,3e-05,7.43816]
[1777304210444,49.66,76972.16,0.0,0.94407,3e-05,7.43816]
[1777304210496,49.66,76972.16,0.0,0.94407,3e-05,7.43816]
[1777304210533,49.66,76972.16,0.0,0.94407,3e-05,7.43816]
[1777304210540,49.66,76971.6,0.0,0.94405,3e-05,7.44019]
[1777304212360,49.66,76971.38,0.0,0.94405,3e-05,7.44103]
[1777304212527,49.66,76971.38,0.0,0.94405,3e-05,7.44103]
[1777304212769,49.66,76971.38,0.0,0.94405,3e-05,7.44103]
[1777304213168,49.66,76984.47,0.0,0.94449,3e-05,7.39591]
[1777304214643,49.66,76984.47,0.0,0.94449,3e-05,7.39591]
[1777304214722,49.66,76984.47,0.0,0.94449,3e-05,7.39591]
[1777304214807,49.66,76988.12,0.0,0.94461,3e-05,7.38328]
[1777304215202,49.66,76988.12,0.0,0.94461,3e-05,7.38328]
[1777304215303,49.66,76985.81,0.0,0.94453,3e-05,7.39151]
[1777304216883,49.66,76985.81,0.0,0.94453,3e-05,7.39151]
[1777304216899,49.66,76985.64,0.0,0.94452,3e-05,7.39225]
[1777304218485,49.66,76986.59,0.0,0.94455,3e-05,7.38907]
[1777304218523,49.66,76986.59,0.0,0.94455,3e-05,7.38907]
[1777304219035,49.66,76986.59,0.0,0.94455,3e-05,7.38907]
[1777304221811,49.66,76986.54,0.0,0.94455,3e-05,7.38968]
[1777304221872,49.66,76986.54,0.0,0.94455,3e-05,7.38968]
[1777304222028,49.66,76986.54,0.0,0.94455,3e-05,7.38968]
[1777304221964,49.66,76987.39,0.0,0.94458,3e-05,7.38685]
[1777304222531,49.66,76987.39,0.0,0.94458,3e-05,7.38685]
[1777304222544,49.66,76987.39,0.0,0.94458,3e-05,7.38685]
[1777304222774,49.66,76987.39,0.0,0.94458,3e-05,7.38685]
[1777304222863,49.66,76988.58,0.0,0.94461,3e-05,7.38283]
[1777304223235,49.66,76984.17,0.0,0.94446,3e-05,7.39841]
[1777304224242,49.66,76987.18,0.0,0.94456,3e-05,7.38801]
[1777304226100,49.66,76988.72,0.0,0.94462,3e-05,7.38277]
[1777304226152,49.66,76988.72,0.0,0.94462,3e-05,7.38277]
[1777304226276,49.66,76988.72,0.0,0.94462,3e-05,7.38277]
[1777304226314,49.66,76987.58,0.0,0.94458,3e-05,7.38691]
[1777304228155,49.66,76988.57,0.0,0.94461,3e-05,7.3836]
[1777304228166,49.66,76988.57,0.0,0.94461,3e-05,7.3836]
[1777304228274,49.66,76988.57,0.0,0.94461,3e-05,7.3836]
[1777304231065,49.67,76992.1,0.0,0.94472,3e-05,7.37174]
[1777304232055,49.67,76992.1,0.0,0.94472,3e-05,7.37174]
[1777304231292,49.67,77000.7,0.0,0.94501,3e-05,7.34191]
[1777304232259,49.67,77000.7,0.0,0.94501,3e-05,7.34191]
[1777304232272,49.67,77000.7,0.0,0.94501,3e-05,7.34191]
[1777304232299,49.67,77012.12,0.0,0.9454,3e-05,7.30242]
[1777304233306,49.67,77020.25,0.0,0.94567,3e-05,7.27451]
[1777304234313,49.67,77029.91,0.0,0.94599,3e-05,7.24143]
[1777304235320,49.67,77034.44,0.0,0.94614,3e-05,7.22618]
[1777304236326,49.67,77042.11,0.0,0.94639,3e-05,7.20017]
[1777304237334,49.67,77046.79,0.0,0.94654,3e-05,7.18454]
[1777304239348,49.67,77054.26,0.0,0.94678,3e-05,7.15986]
[1777304240355,49.68,77058.35,0.0,0.94691,3e-05,7.14637]
[1777304243985,49.68,77054.74,0.0,0.94677,3e-05,7.16038]
[1777304244554,49.68,77054.74,0.0,0.94677,3e-05,7.16038]
[1777304244769,49.68,77054.74,0.0,0.94677,3e-05,7.16038]
[1777304244884,49.68,77054.74,0.0,0.94677,3e-05,7.16038]
[1777304245390,49.68,77057.74,0.0,0.94686,3e-05,7.15111]
[1777304246138,49.68,77057.74,0.0,0.94686,3e-05,7.15111]
[1777304246270,49.68,77057.74,0.0,0.94686,3e-05,7.15111]
[1777304247404,49.69,77055.21,0.0,0.94677,3e-05,7.16084]
[1777304248411,49.69,77051.82,0.0,0.94665,3e-05,7.17297]
[1777304249418,49.69,77046.03,0.0,0.94646,3e-05,7.19335]
[1777304250145,49.69,77046.03,0.0,0.94646,3e-05,7.19335]
[1777304250173,49.69,77046.03,0.0,0.94646,3e-05,7.19335]
[1777304250273,49.69,77046.03,0.0,0.94646,3e-05,7.19335]
[1777304252440,49.69,77041.41,0.0,0.94631,3e-05,7.20728]
[1777304253447,49.69,77035.45,0.0,0.94611,3e-05,7.22825]
[1777304254456,49.69,77028.77,0.0,0.94588,3e-05,7.2517]
[1777304255430,49.69,77028.77,0.0,0.94588,3e-05,7.2517]
[1777304255485,49.69,77028.77,0.0,0.94588,3e-05,7.2517]
[1777304255519,49.69,77028.77,0.0,0.94588,3e-05,7.2517]
[1777304260518,49.71,77030.16,0.0,0.94588,3e-05,7.25256]
[1777304260598,49.71,77030.16,0.0,0.94588,3e-05,7.25256]
[1777304260771,49.71,77030.16,0.0,0.94588,3e-05,7.25256]
[1777304260825,49.71,77033.9,0.0,0.94599,3e-05,7.24078]
[1777304261561,49.74,77039.27,0.0,0.94606,3e-05,7.23375]
[1777304266596,49.9,77035.51,0.0,0.94541,3e-05,7.30273]
[1777304271631,49.91,77036.84,0.0,0.9454,3e-05,7.30332]
[1777304277673,49.95,77035.1,0.0,0.9452,3e-05,7.32489]
[1777304279688,49.96,77026.64,0.0,0.94489,3e-05,7.35619]
[1777304281702,49.97,77025.52,0.0,0.94484,3e-05,7.36197]
[1777304283715,49.97,77028.81,0.0,0.94493,3e-05,7.35247]
[1777304288750,50.01,77030.97,0.0,0.94488,3e-05,7.35826]
[1777304290765,50.03,77025.11,0.0,0.94458,3e-05,7.38874]
[1777304294793,50.04,77022.47,0.0,0.94446,3e-05,7.40137]
[1777304297814,50.05,77016.27,0.0,0.94423,3e-05,7.42547]
[1777304300835,50.08,77024.6,0.0,0.94442,3e-05,7.40617]
[1777304301842,50.1,77028.94,0.0,0.94449,3e-05,7.39936]
[1777304306877,50.19,77030.64,0.0,0.94423,3e-05,7.42671]
[1777304308891,50.23,77027.49,0.0,0.94397,3e-05,7.45296]
[1777304313926,50.26,77028.07,0.0,0.94392,3e-05,7.45782]
[1777304316947,50.28,77025.52,0.0,0.94375,3e-05,7.47528]
[1777304318960,50.29,77022.33,0.0,0.94364,3e-05,7.48661]
[1777304320976,50.29,77017.69,0.0,0.94347,3e-05,7.50336]
[1777304322990,50.29,77023.33,0.0,0.94367,3e-05,7.4835]
[1777304325007,50.29,77027.75,0.0,0.94382,3e-05,7.46797]
[1777304330039,50.29,77027.4,0.0,0.94381,3e-05,7.4689]
[1777304332053,50.29,77036.58,0.0,0.94413,3e-05,7.43693]
[1777304333060,50.29,77041.96,0.0,0.94431,3e-05,7.4183]
[1777304337090,50.29,77045.37,0.0,0.94442,3e-05,7.40662]
[1777304342125,50.29,77043.5,0.0,0.94436,3e-05,7.41331]
[1777304345146,50.29,77033.9,0.0,0.94402,3e-05,7.44822]
[1777304347160,50.29,77034.73,0.0,0.94403,3e-05,7.44689]
[1777304351188,50.3,77038.36,0.0,0.94412,3e-05,7.43732]
[1777304356223,50.31,77037.21,0.0,0.94405,3e-05,7.44514]
[1777304360251,50.32,77031.93,0.0,0.94384,3e-05,7.4665]
[1777304361258,50.32,77028.31,0.0,0.94371,3e-05,7.47984]
[1777304363272,50.33,77029.19,0.0,0.94373,3e-05,7.47821]
[1777304366292,50.34,77032.0,0.0,0.94379,3e-05,7.47132]
[1777304370321,50.34,77038.57,0.0,0.94399,3e-05,7.45143]
[1777304374349,50.35,77041.23,0.0,0.94407,3e-05,7.44196]
[1777304376363,50.36,77045.89,0.0,0.94422,3e-05,7.42739]
[1777304378376,50.36,77049.24,0.0,0.94431,3e-05,7.41742]
[1777304379384,50.36,77053.11,0.0,0.94444,3e-05,7.40487]
[1777304380391,50.37,77061.76,0.0,0.94472,3e-05,7.37589]
[1777304382405,50.37,77057.83,0.0,0.94457,3e-05,7.39117]
[1777304384904,50.4,77054.54,0.0,0.94437,3e-05,7.41187]
[1777304386433,50.4,77057.84,0.0,0.94447,3e-05,7.40211]
[1777304391468,50.41,77058.24,0.0,0.94444,3e-05,7.40485]
[1777304395496,50.42,77047.68,0.0,0.94405,3e-05,7.44455]
[1777304396503,50.42,77046.78,0.0,0.94402,3e-05,7.44841]
[1777304398517,50.43,77049.36,0.0,0.94409,3e-05,7.44097]
[1777304399524,50.43,77045.18,0.0,0.94394,3e-05,7.45618]
[1777304401538,50.43,77048.74,0.0,0.94405,3e-05,7.44531]
[1777304402545,50.44,77055.96,0.0,0.94429,3e-05,7.42111]
[1777304403552,50.44,77066.94,0.0,0.94465,3e-05,7.38407]
[1777304404559,50.44,77073.0,0.0,0.94484,3e-05,7.36408]
[1777304406573,50.44,77069.04,0.0,0.94469,3e-05,7.37943]
[1777304411608,50.46,77066.05,0.0,0.94455,3e-05,7.39396]
[1777304412615,50.46,77069.79,0.0,0.94467,3e-05,7.38192]
[1777304414629,50.46,77073.64,0.0,0.94478,3e-05,7.37038]
[1777304415635,50.47,77067.65,0.0,0.94457,3e-05,7.39182]
[1777304416643,50.47,77063.23,0.0,0.94442,3e-05,7.40786]
[1777304417650,50.47,77050.59,0.0,0.94398,3e-05,7.45227]
[1777304418657,50.47,77043.24,0.0,0.94373,3e-05,7.47842]
[1777304422687,50.48,77026.01,0.0,0.94311,3e-05,7.54095]
[1777304423694,50.48,77019.77,0.0,0.94289,3e-05,7.56326]
[1777304428746,50.49,77018.48,0.0,0.94283,3e-05,7.56991]
[1777304428847,50.49,77015.58,0.0,0.94272,3e-05,7.58056]
[1777304432757,50.49,77033.37,0.0,0.94334,3e-05,7.51729]
[1777304433764,50.5,77037.28,0.0,0.94347,3e-05,7.50433]
[1777304434771,50.5,77040.13,0.0,0.94356,3e-05,7.49507]
[1777304438282,50.5,77039.09,0.0,0.94351,3e-05,7.49998]
[1777304438798,50.5,77039.6,0.0,0.94351,3e-05,7.4995]
[1777304440284,50.5,77039.6,0.0,0.94351,3e-05,7.4995]
[1777304440816,50.51,77036.65,0.0,0.9434,3e-05,7.51102]
[1777304442829,50.51,77039.21,0.0,0.94348,3e-05,7.5034]
[1777304447991,50.52,77037.68,0.0,0.9434,3e-05,7.51127]
[1777304454915,50.53,77032.41,0.0,0.94317,3e-05,7.5346]
[1777304455922,50.53,77028.22,0.0,0.94302,3e-05,7.54977]
[1777304456929,50.54,77022.8,0.0,0.94283,3e-05,7.56922]
[1777304459950,50.54,77026.91,0.0,0.94296,3e-05,7.55654]
[1777304461966,50.54,77034.37,0.0,0.9432,3e-05,7.53173]
[1777304462973,50.54,77025.22,0.0,0.94288,3e-05,7.56416]
[1777304463980,50.55,77028.76,0.0,0.943,3e-05,7.55239]
[1777304467006,50.55,77032.56,0.0,0.94311,3e-05,7.54089]
[1777304468021,50.55,77043.52,0.0,0.94348,3e-05,7.50345]
[1777304469029,50.55,77047.6,0.0,0.94361,3e-05,7.48997]
[1777304470036,50.56,77056.71,0.0,0.94391,3e-05,7.45916]
[1777304471043,50.56,77058.66,0.0,0.94397,3e-05,7.45316]
[1777304474065,50.56,77066.42,0.0,0.94421,3e-05,7.42862]
[1777304479100,50.59,77068.16,0.0,0.94417,3e-05,7.43333]
[1777304481115,50.6,77065.02,0.0,0.94405,3e-05,7.44566]
[1777304486152,50.61,77065.88,0.0,0.94404,3e-05,7.44641]
[1777304491187,50.62,77065.74,0.0,0.94403,3e-05,7.44724]
[1777304493201,50.62,77068.5,0.0,0.94411,3e-05,7.43922]
[1777304494208,50.62,77071.62,0.0,0.9442,3e-05,7.42923]
[1777304499251,50.63,77065.11,0.0,0.94395,3e-05,7.45514]
[1777304500259,50.64,77062.4,0.0,0.94385,3e-05,7.46521]
[1777304503280,50.64,77059.75,0.0,0.94374,3e-05,7.47645]
[1777304504287,50.64,77050.98,0.0,0.94344,3e-05,7.50744]
[1777304505293,50.65,77046.62,0.0,0.94328,3e-05,7.52322]
[1777304506301,50.65,77044.85,0.0,0.94322,3e-05,7.52998]
[1777304509322,50.65,77034.65,0.0,0.94285,3e-05,7.56718]
[1777304511336,50.66,77031.76,0.0,0.94274,3e-05,7.57835]
[1777304512343,50.66,77029.08,0.0,0.94264,3e-05,7.5882]
[1777304515365,50.66,77025.3,0.0,0.9425,3e-05,7.60287]
[1777304520399,50.67,77026.22,0.0,0.94251,3e-05,7.60201]
[1777304521405,50.67,77034.28,0.0,0.94278,3e-05,7.57441]
[1777304523420,50.67,77036.85,0.0,0.94286,3e-05,7.56646]
[1777304526441,50.69,77039.56,0.0,0.94289,3e-05,7.56333]
[1777304527448,50.69,77042.58,0.0,0.94299,3e-05,7.55336]
[1777304529462,50.7,77048.94,0.0,0.94319,3e-05,7.53296]
[1777304530469,50.7,77055.42,0.0,0.94341,3e-05,7.51053]
[1777304531476,50.7,77067.46,0.0,0.94382,3e-05,7.46956]
[1777304532484,50.7,77069.84,0.0,0.94388,3e-05,7.46267]
[1777304537530,50.71,77068.01,0.0,0.94379,3e-05,7.47247]
[1777304540552,50.72,77065.3,0.0,0.94368,3e-05,7.48384]
[1777304542566,50.72,77061.39,0.0,0.94353,3e-05,7.49864]
[1777304544580,50.72,77058.12,0.0,0.94341,3e-05,7.5112]
[1777304546594,50.73,77062.81,0.0,0.94356,3e-05,7.49624]
[1777304547600,50.73,77067.13,0.0,0.9437,3e-05,7.48198]
[1777304552637,50.74,77065.43,0.0,0.94363,3e-05,7.48778]
[1777304555658,50.74,77069.96,0.0,0.94377,3e-05,7.47408]
[1777304556665,50.74,77075.03,0.0,0.94393,3e-05,7.45728]
[1777304557672,50.75,77078.59,0.0,0.94404,3e-05,7.44572]
[1777304558679,50.75,77086.12,0.0,0.94429,3e-05,7.42057]
[1777304560693,50.75,77092.05,0.0,0.94448,3e-05,7.40125]
[1777304564721,50.75,77087.62,0.0,0.94432,3e-05,7.41754]
[1777304569756,50.76,77083.21,0.0,0.94415,3e-05,7.43491]
[1777304571770,50.76,77080.5,0.0,0.94405,3e-05,7.44513]
[1777304572777,50.76,77075.73,0.0,0.94389,3e-05,7.46198]
[1777304576805,50.77,77071.84,0.0,0.94374,3e-05,7.47705]
[1777304579853,50.77,77067.64,0.0,0.94359,3e-05,7.49273]
[1777304580838,50.77,77048.6,0.0,0.94293,3e-05,7.55892]
[1777304581845,50.77,77049.24,0.0,0.94295,3e-05,7.55696]
[1777304584866,50.78,77036.58,0.0,0.94251,3e-05,7.60172]
[1777304585873,50.78,77035.29,0.0,0.94247,3e-05,7.60641]
[1777304590908,50.78,77037.48,0.0,0.94253,3e-05,7.59979]
[1777304593375,50.78,77040.98,0.0,0.94265,3e-05,7.58807]
[1777304593929,50.78,77047.78,0.0,0.94288,3e-05,7.56472]
[1777304596950,50.78,77049.08,0.0,0.94291,3e-05,7.56105]
[1777304598964,50.79,77053.25,0.0,0.94305,3e-05,7.5472]
[1777304599970,50.79,77056.4,0.0,0.94316,3e-05,7.5366]
[1777304605007,50.79,77056.1,0.0,0.94313,3e-05,7.53923]
[1777304606012,50.79,77066.05,0.0,0.94347,3e-05,7.50518]
[1777304607020,50.79,77068.67,0.0,0.94355,3e-05,7.49652]
[1777304609040,50.79,77074.91,0.0,0.94375,3e-05,7.47582]
[1777304610046,50.8,77079.17,0.0,0.94389,3e-05,7.46159]
[1777304611054,50.8,77081.98,0.0,0.94401,3e-05,7.44904]
[1777304616089,50.8,77073.39,0.0,0.94371,3e-05,7.47961]
[1777304618103,50.8,77067.52,0.0,0.94351,3e-05,7.50013]
[1777304620117,50.8,77059.76,0.0,0.94324,3e-05,7.52713]
[1777304625152,50.8,77055.66,0.0,0.94309,3e-05,7.54238]
[1777304630187,50.81,77059.87,0.0,0.94322,3e-05,7.52931]
[1777304631194,50.81,77065.15,0.0,0.9434,3e-05,7.5114]
[1777304632201,50.81,77069.81,0.0,0.94355,3e-05,7.49568]
[1777304637236,50.81,77068.22,0.0,0.94349,3e-05,7.50174]
[1777304642271,50.81,77068.69,0.0,0.9435,3e-05,7.50063]
[1777304643278,50.81,77061.57,0.0,0.94326,3e-05,7.52529]
[1777304645292,50.81,77058.64,0.0,0.94316,3e-05,7.53551]
[1777304646299,50.81,77062.25,0.0,0.94328,3e-05,7.52308]
[1777304648313,50.81,77069.71,0.0,0.94353,3e-05,7.49748]
[1777304652341,50.82,77073.07,0.0,0.94364,3e-05,7.48633]
[1777304654354,50.82,77066.72,0.0,0.94342,3e-05,7.50846]
[1777304655361,50.82,77057.17,0.0,0.9431,3e-05,7.54178]
[1777304656368,50.82,77054.44,0.0,0.943,3e-05,7.5515]
[1777304657376,50.82,77049.17,0.0,0.94282,3e-05,7.57002]
[1777304659390,50.82,77045.76,0.0,0.9427,3e-05,7.58231]
[1777304664426,50.82,77050.01,0.0,0.94283,3e-05,7.5687]
[1777304669461,50.83,77047.23,0.0,0.94273,3e-05,7.57959]
[1777304674496,50.83,77046.14,0.0,0.9427,3e-05,7.58118]
[1777304675503,50.83,77043.34,0.0,0.9426,3e-05,7.59113]
[1777304676510,50.83,77037.8,0.0,0.94241,3e-05,7.61061]
[1777304678524,50.83,77035.19,0.0,0.94231,3e-05,7.62008]
[1777304680538,50.83,77032.42,0.0,0.94222,3e-05,7.63006]
[1777304684567,50.83,77036.69,0.0,0.94236,3e-05,7.61581]
[1777304686581,50.84,77040.41,0.0,0.94248,3e-05,7.60321]
[1777304691880,50.84,77039.66,0.0,0.94245,3e-05,7.60658]
[1777304697660,50.84,77044.16,0.0,0.94259,3e-05,7.5926]
[1777304699674,50.84,77047.34,0.0,0.94269,3e-05,7.58203]
[1777304700681,50.84,77039.86,0.0,0.94243,3e-05,7.60823]
[1777304701688,50.84,77036.24,0.0,0.94231,3e-05,7.62102]
[1777304706723,50.85,77040.01,0.0,0.94243,3e-05,7.60883]
[1777304708736,50.85,77043.51,0.0,0.94254,3e-05,7.59709]
[1777304713772,50.85,77044.17,0.0,0.94256,3e-05,7.59594]
[1777304718807,50.85,77044.98,0.0,0.94257,3e-05,7.59426]
[1777304721828,50.86,77027.88,0.0,0.94198,3e-05,7.65441]
[1777304722835,50.86,77025.31,0.0,0.94189,3e-05,7.66351]
[1777304725856,50.86,77015.33,0.0,0.94154,3e-05,7.6987]
[1777304726863,50.86,77015.85,0.0,0.94155,3e-05,7.69693]
[1777304728876,50.86,77019.11,0.0,0.94167,3e-05,7.68565]
[1777304733912,50.86,77019.61,0.0,0.9417,3e-05,7.6809]
[1777304735953,50.86,77027.6,0.0,0.94198,3e-05,7.65318]
[1777304736940,50.86,77044.26,0.0,0.94255,3e-05,7.59536]
[1777304737946,50.86,77046.3,0.0,0.94262,3e-05,7.5885]
[1777304742982,50.86,77047.15,0.0,0.94264,3e-05,7.58672]
[1777304748019,50.87,77046.25,0.0,0.9426,3e-05,7.59101]
[1777304752046,50.87,77035.6,0.0,0.94222,3e-05,7.62888]
[1777304754060,50.87,77038.13,0.0,0.9423,3e-05,7.62043]
[1777304759095,50.87,77038.53,0.0,0.94231,3e-05,7.61994]
[1777304761109,50.87,77035.98,0.0,0.94222,3e-05,7.62916]
[1777304765137,50.88,77033.13,0.0,0.94211,3e-05,7.63974]
[1777304768161,50.88,77035.79,0.0,0.9422,3e-05,7.63094]
[1777304769168,50.88,77033.01,0.0,0.9421,3e-05,7.64078]
[1777304770174,50.88,77030.28,0.0,0.94201,3e-05,7.65044]
[1777304777224,50.88,77021.57,0.0,0.9417,3e-05,7.68174]
[1777304778231,50.88,77018.98,0.0,0.94161,3e-05,7.69087]
[1777304779238,50.88,77015.31,0.0,0.94148,3e-05,7.70377]
[1777304781252,50.88,77011.16,0.0,0.94133,3e-05,7.71839]
[1777304782259,50.88,77000.39,0.0,0.94096,4e-05,7.75619]
[1777304783266,50.88,77000.36,0.0,0.94096,4e-05,7.75626]
[1777304784273,50.88,77007.69,0.0,0.94121,3e-05,7.7305]
[1777304785636,50.88,77003.36,0.0,0.94106,4e-05,7.74569]
[1777304787294,50.88,77007.79,0.0,0.94122,3e-05,7.73012]
[1777304792329,50.88,77008.85,0.0,0.94128,3e-05,7.72307]
[1777304797364,50.88,77004.26,0.0,0.94112,3e-05,7.73919]
[1777304802399,50.88,77000.27,0.0,0.94098,4e-05,7.75314]
[1777304807434,50.88,76998.08,0.0,0.9409,4e-05,7.76067]
[1777304809448,50.88,76994.15,0.0,0.94076,4e-05,7.77441]
[1777304814483,50.88,77001.69,0.0,0.94103,4e-05,7.74761]
[1777304817505,50.88,77004.42,0.0,0.94113,3e-05,7.73796]
[1777304821533,50.88,77000.15,0.0,0.94098,4e-05,7.75282]
[1777304822540,50.88,76996.22,0.0,0.94084,4e-05,7.76658]
[1777304824554,50.88,76989.7,0.0,0.94061,4e-05,7.78936]
[1777304826567,50.88,76980.56,0.0,0.94029,4e-05,7.82135]
[1777304827576,50.88,76973.81,0.0,0.94006,4e-05,7.84503]
[1777304828583,50.88,76968.56,0.0,0.93987,4e-05,7.8634]
[1777304829590,50.88,76964.84,0.0,0.93974,4e-05,7.87668]
[1777304834625,50.88,76969.53,0.0,0.9399,4e-05,7.86047]
[1777304835632,50.88,76973.07,0.0,0.94003,4e-05,7.84803]
[1777304837646,50.88,76969.96,0.0,0.93991,4e-05,7.85926]
[1777304840667,50.88,76972.92,0.0,0.94002,4e-05,7.84909]
[1777304842681,50.88,76969.97,0.0,0.93991,4e-05,7.85973]
[1777304844695,50.88,76965.97,0.0,0.93976,4e-05,7.87412]
[1777304845701,50.88,76970.28,0.0,0.93992,4e-05,7.85893]
[1777304846709,50.88,76976.23,0.0,0.94013,4e-05,7.83796]
[1777304847716,50.88,76980.09,0.0,0.94026,4e-05,7.82442]
[1777304849730,50.88,76982.41,0.0,0.94034,4e-05,7.81652]
[1777304854773,50.89,76986.03,0.0,0.94048,4e-05,7.8012]
[1777304855775,50.89,76998.78,0.0,0.94093,4e-05,7.75652]
[1777304857789,50.88,77000.74,0.0,0.941,4e-05,7.74942]
[1777304858799,50.88,76993.4,0.0,0.94075,4e-05,7.77515]
[1777304859804,50.88,76963.0,0.0,0.93967,4e-05,7.88246]
[1777304860811,50.89,76957.91,0.0,0.93949,4e-05,7.90076]
[1777304861817,50.89,76955.55,0.0,0.9394,4e-05,7.9092]
[1777304865835,50.89,76952.97,0.0,0.93931,4e-05,7.91844]
[1777304865887,50.89,76952.97,0.0,0.93931,4e-05,7.91844]
[1777304866022,50.89,76952.97,0.0,0.93931,4e-05,7.91844]
[1777304866095,50.89,76951.5,0.0,0.93925,4e-05,7.92367]
[1777304870881,50.89,76948.44,0.0,0.93915,4e-05,7.93447]
[1777304873901,50.89,76953.42,0.0,0.93932,4e-05,7.91668]
[1777304877146,50.89,76950.35,0.0,0.93921,4e-05,7.92756]
[1777304880960,50.88,76943.25,0.0,0.93896,4e-05,7.95274]
[1777304881961,50.88,76929.05,0.0,0.93845,4e-05,8.00339]
[1777304882969,50.88,76931.78,0.0,0.93855,4e-05,7.99347]
[1777304883975,50.88,76942.58,0.0,0.93894,4e-05,7.95477]
[1777304884983,50.88,76943.74,0.0,0.93898,4e-05,7.95056]
[1777304886997,50.88,76947.77,0.0,0.93913,4e-05,7.93608]
[1777304890019,50.88,76941.22,0.0,0.93889,4e-05,7.95928]
[1777304892033,50.88,76944.8,0.0,0.93902,4e-05,7.94636]
[1777304893040,50.88,76939.9,0.0,0.93885,4e-05,7.96377]
[1777304894047,50.88,76936.45,0.0,0.93873,4e-05,7.976]
[1777304895053,50.88,76931.68,0.0,0.93855,4e-05,7.99294]
[1777304896061,50.88,76922.51,0.0,0.93822,4e-05,8.02563]
[1777304897068,50.88,76919.2,0.0,0.9381,4e-05,8.03731]
[1777304898075,50.88,76915.64,0.0,0.93798,4e-05,8.04988]
[1777304899082,50.88,76912.21,0.0,0.93785,4e-05,8.06198]
[1777304904117,50.88,76904.81,0.0,0.93759,4e-05,8.08738]
[1777304905619,50.88,76900.43,0.0,0.93744,4e-05,8.10288]
[1777304908145,50.87,76904.65,0.0,0.9376,4e-05,8.0865]
[1777304910159,50.87,76908.73,0.0,0.93776,4e-05,8.07135]
[1777304914187,50.87,76901.44,0.0,0.93751,4e-05,8.09397]
[1777304915200,50.87,76898.51,0.0,0.93741,4e-05,8.10445]
[1777304916207,50.87,76901.2,0.0,0.93751,4e-05,8.09465]
[1777304919228,50.87,76894.91,0.0,0.93728,4e-05,8.11676]
[1777304924263,50.86,76897.79,0.0,0.93741,4e-05,8.10419]
[1777304928291,50.86,76901.97,0.0,0.93758,4e-05,8.08748]
[1777304929297,50.86,76908.81,0.0,0.93783,4e-05,8.06248]
[1777304932319,50.86,76913.59,0.0,0.93801,4e-05,8.04549]
[1777304934333,50.86,76921.84,0.0,0.93831,4e-05,8.01607]
[1777304935340,50.86,76917.02,0.0,0.93813,4e-05,8.03348]
[1777304938361,50.86,76913.76,0.0,0.93801,4e-05,8.04548]
[1777304941381,50.86,76910.22,0.0,0.93787,4e-05,8.0594]
[1777304943396,50.86,76906.79,0.0,0.93773,4e-05,8.07249]
[1777304944403,50.87,76902.14,0.0,0.93756,4e-05,8.08959]
[1777304946417,50.87,76894.52,0.0,0.93727,4e-05,8.11804]
[1777304947424,50.87,76889.43,0.0,0.93708,4e-05,8.137]
[1777304948431,50.87,76894.94,0.0,0.93727,4e-05,8.11763]
[1777304949438,50.87,76889.23,0.0,0.93706,4e-05,8.13883]
[1777304951452,50.88,76886.3,0.0,0.93694,4e-05,8.15048]
[1777304953466,50.88,76880.63,0.0,0.93672,4e-05,8.17204]
[1777304954473,50.88,76877.95,0.0,0.93661,4e-05,8.18224]
[1777304956487,50.88,76867.11,0.0,0.9362,4e-05,8.22251]
[1777304959508,50.89,76863.5,0.0,0.93605,4e-05,8.23685]
[1777304961279,50.89,76862.28,0.0,0.936,4e-05,8.24168]
[1777304961331,50.89,76862.28,0.0,0.936,4e-05,8.24168]
[1777304961527,50.89,76862.28,0.0,0.936,4e-05,8.24168]
[1777304961546,50.89,76866.46,0.0,0.93616,4e-05,8.22685]
[1777304962529,50.89,76872.16,0.0,0.93637,4e-05,8.20654]
[1777304964544,50.89,76869.12,0.0,0.93624,4e-05,8.21845]
[1777304965550,50.89,76865.43,0.0,0.9361,4e-05,8.23227]
[1777304968572,50.9,76861.77,0.0,0.93595,4e-05,8.24676]
[1777304970586,50.9,76858.68,0.0,0.93583,4e-05,8.25875]
[1777304972600,50.9,76854.58,0.0,0.93569,4e-05,8.27092]
[1777304974714,50.9,76854.78,0.0,0.9357,4e-05,8.27054]
[1777304974818,50.9,76850.08,0.0,0.93552,4e-05,8.28803]
[1777304974905,50.9,76850.08,0.0,0.93552,4e-05,8.28803]
[1777304975625,50.9,76848.39,0.0,0.93545,4e-05,8.29451]
[1777304978402,50.9,76847.65,0.0,0.93542,4e-05,8.29782]
[1777304979654,50.91,76839.38,0.0,0.9351,4e-05,8.32864]
[1777304980662,50.91,76837.47,0.0,0.93502,4e-05,8.33587]
[1777304984409,50.91,76836.61,0.0,0.93498,4e-05,8.33968]
[1777304984427,50.91,76836.61,0.0,0.93498,4e-05,8.33968]
[1777304984528,50.91,76836.61,0.0,0.93498,4e-05,8.33968]
[1777304984580,50.91,76836.61,0.0,0.93498,4e-05,8.33968]
[1777304984690,50.91,76836.93,0.0,0.93499,4e-05,8.33873]
[1777304985682,50.91,76836.93,0.0,0.93499,4e-05,8.33873]
[1777304988718,50.91,76824.63,0.0,0.93452,4e-05,8.38474]
[1777304989725,50.91,76818.19,0.0,0.93427,4e-05,8.40856]
[1777304989958,50.91,76818.19,0.0,0.93427,4e-05,8.40856]
[1777304989994,50.91,76818.19,0.0,0.93427,4e-05,8.40856]
[1777304990025,50.91,76818.19,0.0,0.93427,4e-05,8.40856]
[1777304990732,50.91,76811.83,0.0,0.93403,4e-05,8.43209]
[1777304991739,50.91,76804.98,0.0,0.93376,4e-05,8.45742]
[1777304995769,50.91,76819.2,0.0,0.9343,4e-05,8.40571]
[1777304996776,50.91,76820.38,0.0,0.93434,4e-05,8.40168]
[1777304998628,50.92,76817.05,0.0,0.93421,4e-05,8.41425]
[1777304998678,50.92,76817.05,0.0,0.93421,4e-05,8.41425]
[1777304999120,50.92,76816.57,0.0,0.93419,4e-05,8.41612]
[1777305000104,50.92,76813.7,0.0,0.93408,4e-05,8.42679]
[1777305000156,50.92,76813.7,0.0,0.93408,4e-05,8.42679]
[1777305000270,50.92,76813.7,0.0,0.93408,4e-05,8.42679]
[1777305000804,50.92,76817.8,0.0,0.93424,4e-05,8.4118]
[1777305002778,50.92,76816.67,0.0,0.93419,4e-05,8.41605]
[1777305002828,50.92,76816.67,0.0,0.93419,4e-05,8.41605]
[1777305003024,50.92,76817.81,0.0,0.93424,4e-05,8.41196]
[1777305003143,50.92,76817.81,0.0,0.93424,4e-05,8.41196]
[1777305003269,50.92,76817.81,0.0,0.93424,4e-05,8.41196]
[1777305003868,50.92,76811.59,0.0,0.934,4e-05,8.43498]
[1777305004867,50.92,76795.83,0.0,0.93339,4e-05,8.49329]
[1777305006889,50.92,76798.71,0.0,0.9335,4e-05,8.48268]
[1777305007896,50.92,76794.19,0.0,0.93333,4e-05,8.49941]
[1777305008903,50.92,76780.23,0.0,0.93279,4e-05,8.55115]
[1777305009910,50.92,76788.52,0.0,0.93311,4e-05,8.52029]
[1777305010919,50.92,76793.2,0.0,0.93329,4e-05,8.50293]
[1777305011926,50.92,76804.14,0.0,0.93371,4e-05,8.46214]
[1777305012933,50.92,76806.6,0.0,0.93381,4e-05,8.45279]
[1777305013939,50.91,76816.36,0.0,0.93419,4e-05,8.41656]
[1777305014947,50.91,76819.77,0.0,0.93432,4e-05,8.40381]
[1777305015954,50.91,76824.23,0.0,0.93449,4e-05,8.38723]
[1777305016961,50.91,76836.81,0.0,0.93497,4e-05,8.34093]
[1777305017968,50.91,76834.82,0.0,0.9349,4e-05,8.34814]
[1777305023003,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305023975,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024022,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024032,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024374,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024524,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024818,50.91,76840.17,0.0,0.9351,4e-05,8.32809]
[1777305024891,50.91,76837.6,0.0,0.93501,4e-05,8.33734]
[1777305024959,50.91,76837.6,0.0,0.93501,4e-05,8.33734]
[1777305025018,50.91,76837.6,0.0,0.93501,4e-05,8.33734]
[1777305025124,50.91,76835.07,0.0,0.93491,4e-05,8.34661]
[1777305028151,50.91,76835.05,0.0,0.93491,4e-05,8.34647]
[1777305028306,50.91,76835.05,0.0,0.93491,4e-05,8.34647]
[1777305028385,50.91,76835.05,0.0,0.93491,4e-05,8.34647]
[1777305028519,50.91,76835.05,0.0,0.93491,4e-05,8.34647]
[1777305028556,50.91,76830.27,0.0,0.93474,4e-05,8.36375]
[1777305029653,50.91,76830.27,0.0,0.93474,4e-05,8.36375]
[1777305029700,50.91,76830.27,0.0,0.93474,4e-05,8.36375]
[1777305029772,50.91,76830.27,0.0,0.93474,4e-05,8.36375]
[1777305029851,50.91,76814.85,0.0,0.93415,4e-05,8.42021]
[1777305035022,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035074,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035271,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035596,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035647,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035769,50.91,76818.04,0.0,0.93431,4e-05,8.40404]
[1777305035855,50.91,76814.93,0.0,0.93419,4e-05,8.41508]
[1777305039598,50.9,76815.39,0.0,0.93421,4e-05,8.41295]
[1777305039644,50.9,76815.39,0.0,0.93421,4e-05,8.41295]
[1777305039778,50.9,76815.39,0.0,0.93421,4e-05,8.41295]
[1777305039813,50.9,76815.39,0.0,0.93421,4e-05,8.41295]
[1777305039861,50.9,76815.39,0.0,0.93421,4e-05,8.41295]
[1777305039909,50.9,76815.61,0.0,0.93423,4e-05,8.41174]
[1777305040019,50.9,76815.61,0.0,0.93423,4e-05,8.41174]
[1777305043377,50.9,76809.24,0.0,0.93399,4e-05,8.43475]
[1777305043527,50.9,76809.24,0.0,0.93399,4e-05,8.43475]
[1777305043540,50.9,76809.24,0.0,0.93399,4e-05,8.43475]
[1777305043595,50.9,76809.24,0.0,0.93399,4e-05,8.43475]
[1777305043770,50.9,76809.24,0.0,0.93399,4e-05,8.43475]
[1777305043837,50.9,76812.78,0.0,0.93413,4e-05,8.42126]
[1777305044643,50.9,76812.78,0.0,0.93413,4e-05,8.42126]
[1777305044771,50.9,76812.78,0.0,0.93413,4e-05,8.42126]
[1777305046803,50.9,76812.35,0.0,0.93411,4e-05,8.42265]
[1777305046850,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305046974,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047020,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047106,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047143,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047274,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047591,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047771,50.9,76812.09,0.0,0.93411,4e-05,8.42319]
[1777305047870,50.9,76819.27,0.0,0.93438,4e-05,8.39655]
[1777305050197,50.9,76822.18,0.0,0.9345,4e-05,8.38553]
[1777305051276,50.9,76822.18,0.0,0.9345,4e-05,8.38553]
[1777305051280,50.9,76822.18,0.0,0.9345,4e-05,8.38553]
[1777305051520,50.9,76822.18,0.0,0.9345,4e-05,8.38553]
[1777305051620,50.9,76822.82,0.0,0.93452,4e-05,8.38289]
[1777305052773,50.9,76822.82,0.0,0.93452,4e-05,8.38289]
[1777305057091,50.9,76825.76,0.0,0.93464,4e-05,8.37152]
[1777305057143,50.9,76825.76,0.0,0.93464,4e-05,8.37152]
[1777305057162,50.9,76825.76,0.0,0.93464,4e-05,8.37152]
[1777305057208,50.9,76825.76,0.0,0.93464,4e-05,8.37152]
[1777305057269,50.9,76825.76,0.0,0.93464,4e-05,8.37152]
[1777305057306,50.9,76825.16,0.0,0.93462,4e-05,8.37359]
[1777305058253,50.9,76817.01,0.0,0.93431,4e-05,8.40343]
[1777305060229,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060270,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060281,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060287,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060336,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060519,50.89,76813.54,0.0,0.93418,4e-05,8.41608]
[1777305060620,50.89,76813.77,0.0,0.93419,4e-05,8.41486]
[1777305062587,50.89,76813.29,0.0,0.93417,4e-05,8.41663]
[1777305062637,50.89,76813.29,0.0,0.93417,4e-05,8.41663]
[1777305062772,50.89,76813.29,0.0,0.93417,4e-05,8.41663]
[1777305062791,50.89,76817.55,0.0,0.93434,4e-05,8.40055]
[1777305063123,50.89,76817.55,0.0,0.93434,4e-05,8.40055]
[1777305063268,50.89,76817.55,0.0,0.93434,4e-05,8.40055]
[1777305063289,50.89,76820.12,0.0,0.93444,4e-05,8.3911]
[1777305065428,50.89,76819.51,0.0,0.93442,4e-05,8.39318]
[1777305065485,50.89,76819.51,0.0,0.93442,4e-05,8.39318]
[1777305065523,50.89,76819.51,0.0,0.93442,4e-05,8.39318]
[1777305068819,50.89,76818.61,0.0,0.93439,4e-05,8.39602]
[1777305068960,50.89,76819.94,0.0,0.93444,4e-05,8.3908]
[1777305069021,50.89,76819.94,0.0,0.93444,4e-05,8.3908]
[1777305069029,50.89,76819.94,0.0,0.93444,4e-05,8.3908]
[1777305069271,50.89,76819.94,0.0,0.93444,4e-05,8.3908]
[1777305069368,50.89,76819.94,0.0,0.93444,4e-05,8.3908]
[1777305070037,50.89,76822.96,0.0,0.93456,4e-05,8.37955]
[1777305070269,50.89,76822.96,0.0,0.93456,4e-05,8.37955]
[1777305070338,50.89,76820.03,0.0,0.93445,4e-05,8.39032]
[1777305073359,50.89,76814.77,0.0,0.93425,4e-05,8.40923]
[1777305076039,50.89,76813.51,0.0,0.93421,4e-05,8.41335]
[1777305076093,50.89,76813.51,0.0,0.93421,4e-05,8.41335]
[1777305076142,50.89,76813.51,0.0,0.93421,4e-05,8.41335]
[1777305076274,50.89,76813.51,0.0,0.93421,4e-05,8.41335]
[1777305076380,50.89,76812.27,0.0,0.93416,4e-05,8.41773]
[1777305081415,50.88,76810.9,0.0,0.93412,4e-05,8.42182]
[1777305085527,50.88,76812.51,0.0,0.93419,4e-05,8.4153]
[1777305085570,50.88,76812.51,0.0,0.93419,4e-05,8.4153]
[1777305085705,50.88,76812.51,0.0,0.93419,4e-05,8.4153]
[1777305085776,50.88,76812.51,0.0,0.93419,4e-05,8.4153]
[1777305085797,50.88,76812.35,0.0,0.93418,4e-05,8.41571]
[1777305091074,50.88,76813.18,0.0,0.93422,4e-05,8.41175]
[1777305091125,50.88,76813.18,0.0,0.93422,4e-05,8.41175]
[1777305091173,50.88,76813.18,0.0,0.93422,4e-05,8.41175]
[1777305091189,50.88,76813.18,0.0,0.93422,4e-05,8.41175]
[1777305091271,50.88,76813.18,0.0,0.93422,4e-05,8.41175]
[1777305091485,50.88,76813.34,0.0,0.93425,4e-05,8.40748]
[1777305096520,50.88,76812.87,0.0,0.93425,4e-05,8.40834]
[1777305098884,50.88,76813.07,0.0,0.93425,4e-05,8.40743]
[1777305098955,50.88,76813.07,0.0,0.93425,4e-05,8.40743]
[1777305098938,50.88,76826.58,0.0,0.93477,4e-05,8.35759]
[1777305099021,50.88,76826.58,0.0,0.93477,4e-05,8.35759]
[1777305099088,50.88,76826.58,0.0,0.93477,4e-05,8.35759]
[1777305099140,50.88,76826.58,0.0,0.93477,4e-05,8.35759]
[1777305099278,50.88,76826.58,0.0,0.93477,4e-05,8.35759]
[1777305099541,50.88,76830.01,0.0,0.9349,4e-05,8.34492]
[1777305102561,50.87,76841.86,0.0,0.93535,4e-05,8.30134]
[1777305103766,50.87,76841.86,0.0,0.93535,4e-05,8.30134]
[1777305103818,50.87,76841.86,0.0,0.93535,4e-05,8.30134]
[1777305103871,50.87,76841.86,0.0,0.93535,4e-05,8.30134]
[1777305103972,50.87,76843.12,0.0,0.9354,4e-05,8.29673]
[1777305104022,50.87,76843.12,0.0,0.9354,4e-05,8.29673]
[1777305105517,50.87,76844.68,0.0,0.93546,4e-05,8.29103]
[1777305105770,50.87,76844.68,0.0,0.93546,4e-05,8.29103]
[1777305105825,50.87,76846.42,0.0,0.93553,4e-05,8.28469]
[1777305106590,50.87,76857.02,0.0,0.93592,4e-05,8.24605]
[1777305107597,50.87,76858.61,0.0,0.93598,4e-05,8.24034]
[1777305108952,50.87,76858.61,0.0,0.93598,4e-05,8.24034]
[1777305108998,50.87,76858.61,0.0,0.93598,4e-05,8.24034]
[1777305108957,50.88,76864.19,0.0,0.93619,4e-05,8.22013]
[1777305109025,50.88,76864.19,0.0,0.93619,4e-05,8.22013]
[1777305109786,50.88,76864.19,0.0,0.93619,4e-05,8.22013]
[1777305111800,50.88,76868.01,0.0,0.93633,4e-05,8.20651]
[1777305111852,50.88,76868.01,0.0,0.93633,4e-05,8.20651]
[1777305111870,50.88,76869.17,0.0,0.93637,4e-05,8.20245]
[1777305112028,50.88,76869.17,0.0,0.93637,4e-05,8.20245]
[1777305112634,50.88,76876.96,0.0,0.93666,4e-05,8.17435]
[1777305113827,50.88,76876.96,0.0,0.93666,4e-05,8.17435]
[1777305113870,50.88,76876.96,0.0,0.93666,4e-05,8.17435]
[1777305114020,50.88,76876.44,0.0,0.93664,4e-05,8.17643]
[1777305115654,50.88,76884.59,0.0,0.93694,4e-05,8.14732]
[1777305116684,50.88,76884.59,0.0,0.93694,4e-05,8.14732]
[1777305116736,50.88,76884.59,0.0,0.93694,4e-05,8.14732]
[1777305116770,50.88,76884.59,0.0,0.93694,4e-05,8.14732]
[1777305116838,50.88,76888.43,0.0,0.93708,4e-05,8.13368]
[1777305119707,50.88,76886.84,0.0,0.93702,4e-05,8.13921]
[1777305119759,50.88,76886.84,0.0,0.93702,4e-05,8.13921]
[1777305119775,50.88,76886.84,0.0,0.93702,4e-05,8.13921]
[1777305121761,50.88,76886.95,0.0,0.93703,4e-05,8.13858]
[1777305121770,50.88,76886.95,0.0,0.93703,4e-05,8.13858]
[1777305121915,50.88,76881.02,0.0,0.93681,4e-05,8.15992]
[1777305122960,50.88,76881.02,0.0,0.93681,4e-05,8.15992]
[1777305123193,50.88,76880.65,0.0,0.9368,4e-05,8.16112]
[1777305123269,50.88,76880.65,0.0,0.9368,4e-05,8.16112]
[1777305123306,50.88,76880.65,0.0,0.9368,4e-05,8.16112]
[1777305124728,50.88,76873.44,0.0,0.93653,4e-05,8.18693]
[1777305125667,50.88,76873.44,0.0,0.93653,4e-05,8.18693]
[1777305125769,50.88,76873.44,0.0,0.93653,4e-05,8.18693]
[1777305125819,50.88,76860.98,0.0,0.93607,4e-05,8.23201]
[1777305126699,50.88,76860.98,0.0,0.93607,4e-05,8.23201]
[1777305126751,50.88,76860.98,0.0,0.93607,4e-05,8.23201]
[1777305126786,50.88,76860.98,0.0,0.93607,4e-05,8.23201]
[1777305126800,50.88,76858.83,0.0,0.93599,4e-05,8.23957]
[1777305128754,50.87,76862.58,0.0,0.93613,4e-05,8.22576]
[1777305129607,50.87,76862.58,0.0,0.93613,4e-05,8.22576]
[1777305129655,50.87,76862.58,0.0,0.93613,4e-05,8.22576]
[1777305129659,50.87,76862.58,0.0,0.93613,4e-05,8.22576]
[1777305129774,50.87,76862.58,0.0,0.93613,4e-05,8.22576]
[1777305129873,50.87,76868.03,0.0,0.93634,4e-05,8.2057]
[1777305130862,50.87,76868.03,0.0,0.93634,4e-05,8.2057]
[1777305134546,50.87,76867.7,0.0,0.93633,4e-05,8.20604]
[1777305134590,50.87,76867.7,0.0,0.93633,4e-05,8.20604]
[1777305134592,50.87,76867.7,0.0,0.93633,4e-05,8.20604]
[1777305134773,50.87,76867.7,0.0,0.93633,4e-05,8.20604]
[1777305134942,50.87,76867.7,0.0,0.93633,4e-05,8.20604]
[1777305134993,50.87,76864.59,0.0,0.93622,4e-05,8.21713]
[1777305135803,50.87,76860.08,0.0,0.93605,4e-05,8.2333]
[1777305137803,50.87,76860.69,0.0,0.93608,4e-05,8.23083]
[1777305137969,50.87,76860.69,0.0,0.93608,4e-05,8.23083]
[1777305138031,50.87,76860.69,0.0,0.93608,4e-05,8.23083]
[1777305138004,50.87,76850.84,0.0,0.93571,4e-05,8.26683]
[1777305138824,50.87,76849.36,0.0,0.93565,4e-05,8.27229]
[1777305143859,50.87,76848.16,0.0,0.93561,4e-05,8.27688]
[1777305144775,50.87,76848.16,0.0,0.93561,4e-05,8.27688]
[1777305144777,50.87,76848.16,0.0,0.93561,4e-05,8.27688]
[1777305146880,50.87,76836.75,0.0,0.93517,4e-05,8.31868]
[1777305147887,50.87,76831.9,0.0,0.93499,4e-05,8.33641]
[1777305148773,50.87,76831.9,0.0,0.93499,4e-05,8.33641]
[1777305149901,50.87,76821.37,0.0,0.93459,4e-05,8.37494]
[1777305150908,50.87,76811.79,0.0,0.93423,4e-05,8.41006]
[1777305151915,50.87,76807.74,0.0,0.9341,4e-05,8.4213]
[1777305154947,50.87,76787.46,0.0,0.93332,4e-05,8.49565]
[1777305155952,50.87,76769.54,0.0,0.93263,4e-05,8.56187]
[1777305156960,50.87,76765.64,0.0,0.93248,4e-05,8.57596]
[1777305159980,50.86,76779.29,0.0,0.93303,4e-05,8.52384]
[1777305160988,50.86,76788.39,0.0,0.93338,4e-05,8.48971]
[1777305161994,50.86,76785.42,0.0,0.93327,4e-05,8.5004]
[1777305164009,50.86,76776.24,0.0,0.93292,4e-05,8.53377]
[1777305165016,50.86,76772.02,0.0,0.93276,4e-05,8.54906]
[1777305165344,50.86,76772.02,0.0,0.93276,4e-05,8.54906]
[1777305165628,50.86,76772.02,0.0,0.93276,4e-05,8.54906]
[1777305165745,50.86,76772.02,0.0,0.93276,4e-05,8.54906]
[1777305165772,50.86,76772.02,0.0,0.93276,4e-05,8.54906]
[1777305166023,50.86,76774.96,0.0,0.93288,4e-05,8.53771]
[1777305167030,50.86,76780.87,0.0,0.93312,4e-05,8.51536]
[1777305168037,50.85,76783.52,0.0,0.93322,4e-05,8.50516]
[1777305169044,50.85,76792.98,0.0,0.93359,4e-05,8.46977]
[1777305170051,50.85,76796.2,0.0,0.93372,4e-05,8.45756]
[1777305172065,50.85,76788.5,0.0,0.93343,4e-05,8.4855]
[1777305174079,50.85,76793.0,0.0,0.93361,4e-05,8.46821]
[1777305174647,50.85,76793.0,0.0,0.93361,4e-05,8.46821]
[1777305174699,50.85,76793.0,0.0,0.93361,4e-05,8.46821]
[1777305174772,50.85,76793.0,0.0,0.93361,4e-05,8.46821]
[1777305180474,50.85,76794.49,0.0,0.93368,4e-05,8.46129]
[1777305180520,50.85,76794.49,0.0,0.93368,4e-05,8.46129]
[1777305180526,50.85,76794.49,0.0,0.93368,4e-05,8.46129]
[1777305180575,50.84,76797.26,0.0,0.93379,4e-05,8.45052]
[1777305181767,50.84,76797.26,0.0,0.93379,4e-05,8.45052]
[1777305182022,50.84,76797.26,0.0,0.93379,4e-05,8.45052]
[1777305186212,50.84,76798.96,0.0,0.93387,4e-05,8.44325]
[1777305186264,50.84,76798.96,0.0,0.93387,4e-05,8.44325]
[1777305186518,50.84,76798.96,0.0,0.93387,4e-05,8.44325]
[1777305188086,50.84,76799.18,0.0,0.93388,4e-05,8.44197]
[1777305187170,50.84,76784.38,0.0,0.93331,4e-05,8.49675]
[1777305188145,50.84,76784.38,0.0,0.93331,4e-05,8.49675]
[1777305188270,50.84,76784.38,0.0,0.93331,4e-05,8.49675]
[1777305188307,50.84,76779.06,0.0,0.93311,4e-05,8.51616]
[1777305189187,50.84,76771.9,0.0,0.93283,4e-05,8.54241]
[1777305190194,50.84,76764.12,0.0,0.93253,4e-05,8.57097]
[1777305192829,50.84,76764.33,0.0,0.93254,4e-05,8.56974]
[1777305192931,50.83,76760.66,0.0,0.9324,4e-05,8.58297]
[1777305193274,50.83,76760.66,0.0,0.9324,4e-05,8.58297]
[1777305193504,50.83,76746.84,0.0,0.93186,4e-05,8.6346]
[1777305194269,50.83,76740.45,0.0,0.93162,4e-05,8.65751]
[1777305195538,50.83,76740.45,0.0,0.93162,4e-05,8.65751]
[1777305196434,50.83,76740.0,0.0,0.93161,4e-05,8.6586]
[1777305197513,50.83,76743.51,0.0,0.93175,4e-05,8.64486]
[1777305197520,50.83,76743.51,0.0,0.93175,4e-05,8.64486]
[1777305197570,50.83,76753.78,0.0,0.93216,4e-05,8.60588]
[1777305198297,50.83,76756.88,0.0,0.93229,4e-05,8.5938]
[1777305202327,50.82,76762.1,0.0,0.93251,4e-05,8.57237]
[1777305205277,50.82,76760.69,0.0,0.93247,4e-05,8.57671]
[1777305205301,50.82,76760.69,0.0,0.93247,4e-05,8.57671]
[1777305205518,50.82,76760.69,0.0,0.93247,4e-05,8.57671]
[1777305206529,50.82,76763.52,0.0,0.93258,4e-05,8.56571]
[1777305206582,50.82,76763.52,0.0,0.93258,4e-05,8.56571]
[1777305206770,50.82,76763.52,0.0,0.93258,4e-05,8.56571]
[1777305206829,50.81,76763.48,0.0,0.9326,4e-05,8.56433]
[1777305210919,50.81,76764.55,0.0,0.93266,4e-05,8.55882]
[1777305210972,50.81,76764.55,0.0,0.93266,4e-05,8.55882]
[1777305211024,50.81,76764.55,0.0,0.93266,4e-05,8.55882]
[1777305213825,50.8,76768.72,0.0,0.93287,4e-05,8.53753]
[1777305213999,50.8,76768.72,0.0,0.93287,4e-05,8.53753]
[1777305214021,50.8,76768.72,0.0,0.93287,4e-05,8.53753]
[1777305214122,50.8,76769.47,0.0,0.93291,4e-05,8.5333]
[1777305214253,50.8,76769.47,0.0,0.93291,4e-05,8.5333]
[1777305214269,50.8,76769.47,0.0,0.93291,4e-05,8.5333]
[1777305214314,50.8,76769.47,0.0,0.93291,4e-05,8.5333]
[1777305218619,50.79,76774.01,0.0,0.93311,4e-05,8.51435]
[1777305218771,50.79,76774.01,0.0,0.93311,4e-05,8.51435]
[1777305219444,50.79,76781.7,0.0,0.93342,4e-05,8.48442]
[1777305221015,50.79,76781.7,0.0,0.93342,4e-05,8.48442]
[1777305221116,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221167,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221271,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221509,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221520,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221585,50.78,76783.56,0.0,0.93351,4e-05,8.47552]
[1777305221606,50.78,76781.09,0.0,0.93342,4e-05,8.48468]
[1777305222603,50.78,76781.09,0.0,0.93342,4e-05,8.48468]
[1777305222775,50.78,76781.09,0.0,0.93342,4e-05,8.48468]
[1777305222870,50.78,76781.61,0.0,0.93346,4e-05,8.48074]
[1777305223825,50.78,76781.61,0.0,0.93346,4e-05,8.48074]
[1777305223850,50.78,76781.61,0.0,0.93346,4e-05,8.48074]
[1777305224040,50.78,76781.61,0.0,0.93346,4e-05,8.48074]
[1777305224985,50.78,76784.96,0.0,0.93359,4e-05,8.46771]
[1777305225025,50.78,76784.96,0.0,0.93359,4e-05,8.46771]
[1777305225056,50.78,76784.96,0.0,0.93359,4e-05,8.46771]
[1777305225027,50.77,76794.58,0.0,0.93397,4e-05,8.43117]
[1777305225485,50.77,76794.58,0.0,0.93397,4e-05,8.43117]
[1777305225521,50.77,76794.58,0.0,0.93397,4e-05,8.43117]
[1777305225619,50.77,76798.53,0.0,0.93412,4e-05,8.41657]
[1777305226494,50.77,76806.73,0.0,0.93445,4e-05,8.38542]
[1777305228508,50.77,76814.24,0.0,0.93475,4e-05,8.35609]
[1777305230736,50.76,76817.36,0.0,0.93488,4e-05,8.34381]
[1777305230749,50.76,76817.36,0.0,0.93488,4e-05,8.34381]
[1777305230771,50.76,76817.36,0.0,0.93488,4e-05,8.34381]
[1777305231561,50.76,76816.86,0.0,0.93488,4e-05,8.34407]
[1777305231566,50.76,76816.86,0.0,0.93488,4e-05,8.34407]
[1777305231770,50.76,76816.86,0.0,0.93488,4e-05,8.34407]
[1777305231870,50.76,76820.91,0.0,0.93504,4e-05,8.32842]
[1777305235011,50.76,76823.2,0.0,0.93513,4e-05,8.31925]
[1777305235021,50.76,76823.2,0.0,0.93513,4e-05,8.31925]
[1777305235206,50.75,76825.07,0.0,0.93522,4e-05,8.31089]
[1777305235275,50.75,76825.07,0.0,0.93522,4e-05,8.31089]
[1777305235419,50.75,76825.07,0.0,0.93522,4e-05,8.31089]
[1777305235519,50.75,76825.07,0.0,0.93522,4e-05,8.31089]
[1777305235557,50.75,76823.44,0.0,0.93516,4e-05,8.31688]
[1777305237248,50.75,76823.75,0.0,0.93518,4e-05,8.31499]
[1777305237268,50.75,76823.75,0.0,0.93518,4e-05,8.31499]
[1777305237571,50.75,76824.34,0.0,0.93521,4e-05,8.31208]
[1777305241388,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305241462,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305241495,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305241523,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305241673,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305241950,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305242080,50.74,76825.38,0.0,0.93527,4e-05,8.30603]
[1777305242134,50.74,76817.66,0.0,0.93499,4e-05,8.33291]
[1777305243612,50.74,76812.45,0.0,0.9348,4e-05,8.3513]
[1777305246572,50.73,76812.24,0.0,0.93481,4e-05,8.35047]
[1777305246725,50.73,76812.24,0.0,0.93481,4e-05,8.35047]
[1777305246772,50.73,76812.24,0.0,0.93481,4e-05,8.35047]
[1777305246789,50.73,76812.24,0.0,0.93481,4e-05,8.35047]
[1777305247021,50.73,76812.24,0.0,0.93481,4e-05,8.35047]
[1777305247114,50.73,76817.41,0.0,0.93502,4e-05,8.32985]
[1777305247237,50.73,76817.41,0.0,0.93502,4e-05,8.32985]
[1777305247272,50.73,76817.41,0.0,0.93502,4e-05,8.32985]
[1777305247641,50.73,76819.21,0.0,0.93509,4e-05,8.32323]
[1777305249655,50.72,76823.44,0.0,0.93526,4e-05,8.30618]
[1777305252329,50.72,76824.2,0.0,0.93531,4e-05,8.30192]
[1777305252341,50.72,76824.2,0.0,0.93531,4e-05,8.30192]
[1777305252467,50.72,76824.2,0.0,0.93531,4e-05,8.30192]
[1777305252513,50.72,76824.2,0.0,0.93531,4e-05,8.30192]
[1777305252535,50.72,76824.2,0.0,0.93531,4e-05,8.30192]
[1777305252676,50.72,76824.26,0.0,0.93532,4e-05,8.30097]
[1777305254820,50.71,76822.9,0.0,0.93527,4e-05,8.30524]
[1777305255021,50.71,76822.9,0.0,0.93527,4e-05,8.30524]
[1777305255372,50.71,76823.51,0.0,0.93531,4e-05,8.30155]
[1777305255493,50.71,76823.51,0.0,0.93531,4e-05,8.30155]
[1777305255526,50.71,76823.51,0.0,0.93531,4e-05,8.30155]
[1777305255697,50.71,76827.1,0.0,0.93545,4e-05,8.28838]
[1777305257261,50.71,76828.1,0.0,0.93549,4e-05,8.28399]
[1777305257275,50.71,76828.1,0.0,0.93549,4e-05,8.28399]
[1777305257391,50.71,76828.1,0.0,0.93549,4e-05,8.28399]
[1777305257751,50.71,76828.1,0.0,0.93549,4e-05,8.28399]
[1777305257768,50.71,76828.1,0.0,0.93549,4e-05,8.28399]
[1777305257825,50.7,76823.8,0.0,0.93534,4e-05,8.29836]
[1777305260595,50.7,76823.23,0.0,0.93533,4e-05,8.29974]
[1777305260600,50.7,76823.23,0.0,0.93533,4e-05,8.29974]
[1777305260779,50.7,76823.23,0.0,0.93533,4e-05,8.29974]
[1777305260877,50.7,76825.26,0.0,0.93542,4e-05,8.29084]
[1777305263250,50.7,76825.95,0.0,0.93545,4e-05,8.2876]
[1777305263269,50.7,76825.95,0.0,0.93545,4e-05,8.2876]
[1777305263297,50.7,76825.95,0.0,0.93545,4e-05,8.2876]
[1777305264744,50.69,76825.9,0.0,0.93546,4e-05,8.28708]
[1777305264769,50.69,76825.9,0.0,0.93546,4e-05,8.28708]
[1777305265456,50.69,76826.87,0.0,0.93551,4e-05,8.28212]
[1777305265535,50.69,76826.87,0.0,0.93551,4e-05,8.28212]
[1777305265684,50.69,76826.87,0.0,0.93551,4e-05,8.28212]
[1777305265770,50.69,76826.87,0.0,0.93551,4e-05,8.28212]
[1777305265785,50.69,76825.72,0.0,0.93547,4e-05,8.28564]
[1777305269777,50.68,76824.74,0.0,0.93546,4e-05,8.28713]
[1777305269830,50.68,76824.74,0.0,0.93546,4e-05,8.28713]
[1777305269936,50.68,76824.74,0.0,0.93546,4e-05,8.28713]
[1777305270029,50.68,76824.74,0.0,0.93546,4e-05,8.28713]
[1777305270173,50.68,76824.74,0.0,0.93546,4e-05,8.28713]
[1777305270086,50.68,76820.95,0.0,0.93532,4e-05,8.30034]
[1777305271497,50.68,76818.86,0.0,0.93525,4e-05,8.30729]
[1777305271521,50.68,76818.86,0.0,0.93525,4e-05,8.30729]
[1777305271810,50.68,76821.07,0.0,0.93536,4e-05,8.29495]
[1777305273202,50.68,76822.41,0.0,0.93542,4e-05,8.28968]
[1777305273210,50.68,76822.41,0.0,0.93542,4e-05,8.28968]
[1777305273270,50.68,76822.41,0.0,0.93542,4e-05,8.28968]
[1777305274161,50.68,76822.41,0.0,0.93542,4e-05,8.28968]
[1777305274208,50.68,76820.4,0.0,0.93534,4e-05,8.29672]
[1777305274270,50.68,76820.4,0.0,0.93534,4e-05,8.29672]
[1777305274830,50.67,76820.29,0.0,0.93534,4e-05,8.29677]
[1777305278892,50.67,76819.07,0.0,0.93531,4e-05,8.30021]
[1777305279012,50.67,76819.07,0.0,0.93531,4e-05,8.30021]
[1777305279118,50.67,76819.07,0.0,0.93531,4e-05,8.30021]
[1777305279159,50.67,76819.07,0.0,0.93531,4e-05,8.30021]
[1777305279276,50.67,76817.59,0.0,0.93526,4e-05,8.30529]
[1777305279866,50.67,76816.78,0.0,0.93523,4e-05,8.3079]
[1777305284901,50.66,76816.76,0.0,0.93525,4e-05,8.30613]
[1777305286337,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305286525,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305286527,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305286759,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305286773,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305287192,50.66,76819.19,0.0,0.93534,4e-05,8.29684]
[1777305286916,50.66,76825.34,0.0,0.93558,4e-05,8.27355]
[1777305291951,50.65,76827.56,0.0,0.9357,4e-05,8.26206]
[1777305293399,50.65,76829.04,0.0,0.93576,4e-05,8.25597]
[1777305293527,50.65,76829.04,0.0,0.93576,4e-05,8.25597]
[1777305293538,50.65,76829.04,0.0,0.93576,4e-05,8.25597]
[1777305293602,50.65,76829.04,0.0,0.93576,4e-05,8.25597]
[1777305293771,50.65,76829.04,0.0,0.93576,4e-05,8.25597]
[1777305293965,50.65,76828.77,0.0,0.93576,4e-05,8.25631]
[1777305297283,50.64,76831.41,0.0,0.93588,4e-05,8.24469]
[1777305297561,50.64,76831.41,0.0,0.93588,4e-05,8.24469]
[1777305297564,50.64,76831.41,0.0,0.93588,4e-05,8.24469]
[1777305297994,50.64,76840.87,0.0,0.93624,4e-05,8.20946]
[1777305298466,50.64,76840.87,0.0,0.93624,4e-05,8.20946]
[1777305298516,50.64,76840.87,0.0,0.93624,4e-05,8.20946]
[1777305298532,50.64,76840.87,0.0,0.93624,4e-05,8.20946]
[1777305299002,50.64,76844.25,0.0,0.93637,4e-05,8.19654]
[1777305304104,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305304861,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305304936,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305304983,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305304987,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305305023,50.63,76846.66,0.0,0.93649,4e-05,8.18492]
[1777305305109,50.63,76848.03,0.0,0.93655,4e-05,8.17938]
[1777305310144,50.62,76847.15,0.0,0.93654,4e-05,8.17986]
[1777305310924,50.62,76847.15,0.0,0.93654,4e-05,8.17986]
[1777305310971,50.62,76847.15,0.0,0.93654,4e-05,8.17986]
[1777305311012,50.62,76847.15,0.0,0.93654,4e-05,8.17986]
[1777305311020,50.62,76847.15,0.0,0.93654,4e-05,8.17986]
[1777305311151,50.62,76848.39,0.0,0.93659,4e-05,8.17479]
[1777305312137,50.62,76848.39,0.0,0.93659,4e-05,8.17479]
[1777305312274,50.62,76846.16,0.0,0.93652,4e-05,8.18238]
[1777305316156,50.62,76846.24,0.0,0.93653,4e-05,8.18042]
[1777305316186,50.61,76846.67,0.0,0.93656,4e-05,8.17829]
[1777305316274,50.61,76846.67,0.0,0.93656,4e-05,8.17829]
[1777305317193,50.61,76847.41,0.0,0.93659,4e-05,8.17504]
[1777305318106,50.61,76847.41,0.0,0.93659,4e-05,8.17504]
[1777305318158,50.61,76847.41,0.0,0.93659,4e-05,8.17504]
[1777305318271,50.61,76847.68,0.0,0.93661,4e-05,8.17351]
[1777305320516,50.61,76846.59,0.0,0.93658,4e-05,8.17639]
[1777305320549,50.61,76846.59,0.0,0.93658,4e-05,8.17639]
[1777305320627,50.61,76846.59,0.0,0.93658,4e-05,8.17639]
[1777305321221,50.61,76835.75,0.0,0.93617,4e-05,8.21541]
[1777305322227,50.61,76821.47,0.0,0.93564,4e-05,8.2671]
[1777305323235,50.6,76816.03,0.0,0.93544,4e-05,8.28638]
[1777305323588,50.6,76816.03,0.0,0.93544,4e-05,8.28638]
[1777305323592,50.6,76816.03,0.0,0.93544,4e-05,8.28638]
[1777305323773,50.6,76816.03,0.0,0.93544,4e-05,8.28638]
[1777305324245,50.6,76813.84,0.0,0.93537,4e-05,8.29371]
[1777305325252,50.6,76819.21,0.0,0.93558,4e-05,8.27325]
[1777305326260,50.6,76804.69,0.0,0.93503,4e-05,8.32596]
[1777305327267,50.6,76792.13,0.0,0.93456,4e-05,8.37191]
[1777305328274,50.6,76790.77,0.0,0.93451,4e-05,8.37646]
[1777305329702,50.6,76790.77,0.0,0.93451,4e-05,8.37646]
[1777305329754,50.6,76790.77,0.0,0.93451,4e-05,8.37646]
[1777305329774,50.6,76790.77,0.0,0.93451,4e-05,8.37646]
[1777305329855,50.59,76793.3,0.0,0.93462,4e-05,8.36616]
[1777305335322,50.58,76795.15,0.0,0.93475,4e-05,8.3518]
[1777305337763,50.58,76795.46,0.0,0.93477,4e-05,8.34987]
[1777305337811,50.58,76795.46,0.0,0.93477,4e-05,8.34987]
[1777305338021,50.58,76795.46,0.0,0.93477,4e-05,8.34987]
[1777305338078,50.58,76795.37,0.0,0.93478,4e-05,8.34863]
[1777305338344,50.58,76792.47,0.0,0.93467,4e-05,8.35935]
[1777305343383,50.57,76790.79,0.0,0.93464,4e-05,8.36239]
[1777305349421,50.55,76788.36,0.0,0.9346,4e-05,8.36593]
[1777305353910,50.54,76785.62,0.0,0.93454,4e-05,8.37217]
[1777305354456,50.54,76782.99,0.0,0.93444,4e-05,8.3819]
[1777305356470,50.54,76780.28,0.0,0.93435,4e-05,8.39034]
[1777305361505,50.53,76781.3,0.0,0.93443,4e-05,8.3825]
[1777305362512,50.52,76774.38,0.0,0.93417,4e-05,8.40736]
[1777305363519,50.52,76778.95,0.0,0.93435,4e-05,8.38957]
[1777305368554,50.51,76776.44,0.0,0.93429,4e-05,8.39561]
[1777305370567,50.51,76779.28,0.0,0.93441,4e-05,8.3842]
[1777305372582,50.51,76782.5,0.0,0.93454,4e-05,8.37143]
[1777305377617,50.5,76777.79,0.0,0.93438,4e-05,8.38692]
[1777305378624,50.5,76774.21,0.0,0.93425,4e-05,8.39978]
[1777305379631,50.5,76770.55,0.0,0.93411,4e-05,8.41292]
[1777305380638,50.5,76763.73,0.0,0.93385,4e-05,8.4378]
[1777305382652,50.5,76758.61,0.0,0.93366,4e-05,8.45583]
[1777305383659,50.49,76749.38,0.0,0.93331,4e-05,8.4897]
[1777305384666,50.49,76746.56,0.0,0.9332,4e-05,8.49964]
[1777305389706,50.48,76738.75,0.0,0.93293,4e-05,8.52578]
[1777305391720,50.48,76743.83,0.0,0.93317,4e-05,8.50193]
[1777305394741,50.48,76741.14,0.0,0.93308,4e-05,8.51012]
[1777305396754,50.47,76747.38,0.0,0.93334,4e-05,8.48555]
[1777305400782,50.47,76750.93,0.0,0.9335,4e-05,8.46995]
[1777305405818,50.46,76755.72,0.0,0.93371,4e-05,8.44928]
[1777305406825,50.46,76759.5,0.0,0.93387,4e-05,8.43465]
[1777305411860,50.44,76759.14,0.0,0.9339,4e-05,8.43163]
[1777305414881,50.44,76762.66,0.0,0.93406,4e-05,8.41594]
[1777305419916,50.43,76761.85,0.0,0.93407,4e-05,8.41478]
[1777305424951,50.41,76761.26,0.0,0.9341,4e-05,8.41196]
[1777305426964,50.41,76769.7,0.0,0.93444,4e-05,8.37889]
[1777305427972,50.41,76767.73,0.0,0.93437,4e-05,8.38541]
[1777305433007,50.4,76767.18,0.0,0.93439,4e-05,8.38349]
[1777305435021,50.39,76779.99,0.0,0.9349,4e-05,8.33435]
[1777305436027,50.39,76784.88,0.0,0.93509,4e-05,8.31552]
[1777305441184,50.38,76785.22,0.0,0.93514,4e-05,8.3115]
[1777305443077,50.38,76779.97,0.0,0.93496,4e-05,8.32884]
[1777305444084,50.37,76773.36,0.0,0.93471,4e-05,8.35262]
[1777305449119,50.36,76772.41,0.0,0.93471,4e-05,8.35236]
[1777305451133,50.36,76768.51,0.0,0.9346,4e-05,8.36182]
[1777305452140,50.36,76761.38,0.0,0.93433,4e-05,8.38755]
[1777305454154,50.35,76760.18,0.0,0.9343,4e-05,8.39037]
[1777305456167,50.35,76755.22,0.0,0.93413,4e-05,8.40719]
[1777305459188,50.34,76751.41,0.0,0.93401,4e-05,8.41882]
[1777305463216,50.33,76748.31,0.0,0.93392,4e-05,8.42689]
[1777305468251,50.32,76748.27,0.0,0.93396,4e-05,8.42263]
[1777305473286,50.31,76749.87,0.0,0.93407,4e-05,8.41237]
[1777305476308,50.3,76757.28,0.0,0.93438,4e-05,8.38223]
[1777305477315,50.3,76761.77,0.0,0.93456,4e-05,8.36473]
[1777305482350,50.29,76763.56,0.0,0.93467,4e-05,8.3543]
[1777305484369,50.29,76767.71,0.0,0.93485,4e-05,8.3374]
[1777305489404,50.28,76777.82,0.0,0.93527,4e-05,8.29638]
[1777305490411,50.27,76774.12,0.0,0.93513,4e-05,8.30944]
[1777305495445,50.26,76772.74,0.0,0.93511,4e-05,8.31116]
[1777305498466,50.26,76779.75,0.0,0.9354,4e-05,8.28316]
[1777305499474,50.26,76782.51,0.0,0.93552,4e-05,8.27231]
[1777305502399,50.25,76794.11,0.0,0.93598,4e-05,8.22769]
[1777305502495,50.25,76796.95,0.0,0.93608,4e-05,8.21722]
[1777305504509,50.25,76793.82,0.0,0.93597,4e-05,8.22769]
[1777305506522,50.25,76796.54,0.0,0.93609,4e-05,8.21657]
[1777305509543,50.24,76788.06,0.0,0.93578,4e-05,8.24624]
[1777305510550,50.24,76785.4,0.0,0.93569,4e-05,8.25549]
[1777305512565,50.24,76778.62,0.0,0.93546,4e-05,8.2759]
[1777305517603,50.23,76777.72,0.0,0.93546,4e-05,8.27615]
[1777305519617,50.23,76781.34,0.0,0.93561,4e-05,8.26155]
[1777305522638,50.22,76774.82,0.0,0.93538,4e-05,8.28394]
[1777305524652,50.22,76770.2,0.0,0.93521,4e-05,8.29984]
[1777305529687,50.21,76770.58,0.0,0.93526,4e-05,8.29521]
[1777305531701,50.21,76765.68,0.0,0.93509,4e-05,8.31211]
[1777305533715,50.2,76774.64,0.0,0.93544,4e-05,8.2783]
[1777305535729,50.2,76778.32,0.0,0.93559,4e-05,8.26382]
[1777305540764,50.2,76779.52,0.0,0.93564,4e-05,8.25834]
[1777305542777,50.2,76773.53,0.0,0.93542,4e-05,8.28008]
[1777305543785,50.2,76768.58,0.0,0.93523,4e-05,8.29819]
[1777305548820,50.19,76768.76,0.0,0.93525,4e-05,8.2961]
[1777305549826,50.19,76771.93,0.0,0.93538,4e-05,8.28407]
[1777305554862,50.19,76772.77,0.0,0.93542,4e-05,8.27967]
[1777305556876,50.19,76775.42,0.0,0.93553,4e-05,8.26935]
[1777305561911,50.18,76773.2,0.0,0.93546,4e-05,8.27604]
[1777305563925,50.18,76769.68,0.0,0.93533,4e-05,8.2886]
[1777305564933,50.18,76774.85,0.0,0.93553,4e-05,8.26918]
[1777305566037,50.18,76790.32,0.0,0.93612,4e-05,8.21135]
[1777305566945,50.18,76788.65,0.0,0.93607,4e-05,8.21701]
[1777305568960,50.18,76793.92,0.0,0.93628,4e-05,8.19655]
[1777305570974,50.17,76790.2,0.0,0.93614,4e-05,8.20928]
[1777305572479,50.17,76787.47,0.0,0.93608,4e-05,8.21483]
[1777305572988,50.17,76784.0,0.0,0.93594,4e-05,8.22765]
[1777305574376,50.17,76786.65,0.0,0.93605,4e-05,8.21679]
[1777305575011,50.17,76790.04,0.0,0.93618,4e-05,8.20428]
[1777305580038,50.16,76790.03,0.0,0.93621,4e-05,8.20185]
[1777305581045,50.16,76787.07,0.0,0.9361,4e-05,8.21229]
[1777305582052,50.16,76791.12,0.0,0.93626,4e-05,8.19686]
[1777305583120,50.16,76794.05,0.0,0.93637,4e-05,8.18556]
[1777305589101,50.15,76795.15,0.0,0.93644,4e-05,8.17879]
[1777305591115,50.15,76791.69,0.0,0.93632,4e-05,8.19066]
[1777305592121,50.15,76788.66,0.0,0.93621,4e-05,8.20141]
[1777305594136,50.14,76794.39,0.0,0.93644,4e-05,8.17935]
[1777305598164,50.14,76786.88,0.0,0.93617,4e-05,8.20531]
[1777305599170,50.14,76786.77,0.0,0.93617,4e-05,8.2048]
[1777305601040,50.14,76786.65,0.0,0.93617,4e-05,8.20525]
[1777305601194,50.13,76765.64,0.0,0.93537,4e-05,8.28255]
[1777305602196,50.13,76757.99,0.0,0.93508,4e-05,8.31049]
[1777305602831,50.13,76757.99,0.0,0.93508,4e-05,8.31049]
[1777305603203,50.13,76756.39,0.0,0.93502,4e-05,8.31622]
[1777305603724,50.13,76756.39,0.0,0.93502,4e-05,8.31622]
[1777305604211,50.13,76752.53,0.0,0.93488,4e-05,8.33003]
[1777305604621,50.13,76752.53,0.0,0.93488,4e-05,8.33003]
[1777305605222,50.13,76747.69,0.0,0.93469,4e-05,8.34807]
[1777305607240,50.13,76747.55,0.0,0.9347,4e-05,8.34761]
[1777305610262,50.13,76742.14,0.0,0.9345,4e-05,8.36679]
[1777305615302,50.12,76731.09,0.0,0.93408,4e-05,8.40667]
[1777305616309,50.12,76726.12,0.0,0.9339,4e-05,8.4245]
[1777305619330,50.12,76729.6,0.0,0.93405,4e-05,8.4101]
[1777305620337,50.11,76732.56,0.0,0.93417,4e-05,8.39859]
[1777305621344,50.11,76745.91,0.0,0.93469,4e-05,8.3483]
[1777305622351,50.11,76741.52,0.0,0.93452,4e-05,8.36435]
[1777305623358,50.11,76738.17,0.0,0.9344,4e-05,8.37651]
[1777305626380,50.11,76735.04,0.0,0.93429,4e-05,8.38707]
[1777305629403,50.11,76732.13,0.0,0.93419,4e-05,8.39675]
[1777305630409,50.1,76729.24,0.0,0.93408,4e-05,8.40716]
[1777305633431,50.1,76736.45,0.0,0.93439,4e-05,8.37541]
[1777305634438,50.1,76748.71,0.0,0.93487,4e-05,8.32965]
[1777305635445,50.1,76755.11,0.0,0.93512,4e-05,8.30514]
[1777305636453,50.1,76766.81,0.0,0.93558,4e-05,8.26142]
[1777305637460,50.1,76766.77,0.0,0.93558,4e-05,8.26137]
[1777305639473,50.1,76761.41,0.0,0.93537,4e-05,8.28085]
[1777305640480,50.1,76758.76,0.0,0.93527,4e-05,8.29047]
[1777305641491,50.1,76752.71,0.0,0.93504,4e-05,8.31272]
[1777305644512,50.09,76764.02,0.0,0.93549,4e-05,8.26982]
[1777305645519,50.09,76765.72,0.0,0.93556,4e-05,8.26329]
[1777305650554,50.09,76765.08,0.0,0.93554,4e-05,8.26457]
[1777305652568,50.09,76759.84,0.0,0.93535,4e-05,8.28358]
[1777305653621,50.09,76755.8,0.0,0.93519,4e-05,8.29834]
[1777305659525,50.08,76753.57,0.0,0.93512,4e-05,8.30547]
[1777305659567,50.08,76748.82,0.0,0.93494,4e-05,8.32254]
[1777305659617,50.08,76743.5,0.0,0.93474,4e-05,8.34237]
[1777305661520,50.08,76743.5,0.0,0.93474,4e-05,8.34237]
[1777305663646,50.08,76750.79,0.0,0.93503,4e-05,8.31374]
[1777305664654,50.08,76753.56,0.0,0.93514,4e-05,8.30312]
[1777305667675,50.08,76746.45,0.0,0.93488,4e-05,8.32875]
[1777305672710,50.07,76743.84,0.0,0.93479,4e-05,8.33685]
[1777305673717,50.07,76732.35,0.0,0.93435,4e-05,8.37945]
[1777305674724,50.07,76722.42,0.0,0.93397,4e-05,8.41625]
[1777305675731,50.07,76723.19,0.0,0.934,4e-05,8.4129]
[1777305680766,50.06,76726.48,0.0,0.93415,4e-05,8.39837]
[1777305682779,50.06,76723.82,0.0,0.93406,4e-05,8.40749]
[1777305687815,50.05,76724.4,0.0,0.9341,4e-05,8.40311]
[1777305689829,50.05,76728.71,0.0,0.93428,4e-05,8.38611]
[1777305690836,50.05,76739.3,0.0,0.93469,4e-05,8.34611]
[1777305691843,50.05,76740.8,0.0,0.93478,4e-05,8.33667]
[1777305694864,50.05,76729.74,0.0,0.93436,4e-05,8.37702]
[1777305695870,50.05,76723.7,0.0,0.93413,4e-05,8.39926]
[1777305697885,50.04,76720.37,0.0,0.93401,4e-05,8.4109]
[1777305698891,50.04,76724.21,0.0,0.93416,4e-05,8.39606]
[1777305703927,50.04,76725.8,0.0,0.93424,4e-05,8.38803]
[1777305704933,50.04,76721.2,0.0,0.93407,4e-05,8.40487]
[1777305709969,50.03,76721.07,0.0,0.93409,4e-05,8.40316]
[1777305710976,50.03,76724.57,0.0,0.93423,4e-05,8.3896]
[1777305714224,50.03,76723.61,0.0,0.9342,4e-05,8.39238]
[1777305714296,50.03,76723.61,0.0,0.9342,4e-05,8.39238]
[1777305714386,50.03,76715.49,0.0,0.93388,4e-05,8.42244]
[1777305715008,50.02,76718.89,0.0,0.93402,4e-05,8.40921]
[1777305716015,50.02,76729.69,0.0,0.93445,4e-05,8.36828]
[1777305717603,50.02,76729.69,0.0,0.93445,4e-05,8.36828]
[1777305717020,50.02,76736.29,0.0,0.93471,4e-05,8.34322]
[1777305717694,50.02,76736.29,0.0,0.93471,4e-05,8.34322]
[1777305717960,50.02,76736.29,0.0,0.93471,4e-05,8.34322]
[1777305718027,50.02,76735.5,0.0,0.93468,4e-05,8.34584]
[1777305723063,50.02,76726.21,0.0,0.93434,4e-05,8.37856]
[1777305724517,50.02,76726.21,0.0,0.93434,4e-05,8.37856]
[1777305724654,50.01,76725.88,0.0,0.93434,4e-05,8.37903]
[1777305724768,50.01,76725.88,0.0,0.93434,4e-05,8.37903]
[1777305724781,50.01,76725.88,0.0,0.93434,4e-05,8.37903]
[1777305725020,50.01,76725.88,0.0,0.93434,4e-05,8.37903]
[1777305726085,50.01,76733.86,0.0,0.93465,4e-05,8.34879]
[1777305727092,50.01,76743.15,0.0,0.93501,4e-05,8.31377]
[1777305728098,50.01,76750.22,0.0,0.93529,4e-05,8.28714]
[1777305729106,50.01,76754.16,0.0,0.93545,4e-05,8.27188]
[1777305730477,50.01,76754.16,0.0,0.93545,4e-05,8.27188]
[1777305730485,50.01,76754.16,0.0,0.93545,4e-05,8.27188]
[1777305730520,50.01,76754.16,0.0,0.93545,4e-05,8.27188]
[1777305733133,50.0,76750.24,0.0,0.93532,4e-05,8.28417]
[1777305738399,50.0,76750.17,0.0,0.93534,4e-05,8.28209]
[1777305738451,50.0,76750.17,0.0,0.93534,4e-05,8.28209]
[1777305738522,50.0,76750.17,0.0,0.93534,4e-05,8.28209]
[1777305742197,49.99,76756.99,0.0,0.93563,4e-05,8.25386]
[1777305743596,49.99,76756.99,0.0,0.93563,4e-05,8.25386]
[1777305743204,49.99,76761.47,0.0,0.93581,4e-05,8.23667]
[1777305743678,49.99,76761.47,0.0,0.93581,4e-05,8.23667]
[1777305743780,49.99,76761.47,0.0,0.93581,4e-05,8.23667]
[1777305744211,49.99,76758.17,0.0,0.93569,4e-05,8.2484]
[1777305746225,49.98,76754.48,0.0,0.93555,4e-05,8.2611]
[1777305747234,49.98,76741.09,0.0,0.93504,4e-05,8.31045]
[1777305748241,49.98,76731.86,0.0,0.93469,4e-05,8.34477]
[1777305749285,49.98,76731.86,0.0,0.93469,4e-05,8.34477]
[1777305749335,49.98,76731.86,0.0,0.93469,4e-05,8.34477]
[1777305749523,49.98,76731.86,0.0,0.93469,4e-05,8.34477]
[1777305749606,49.98,76729.96,0.0,0.93462,4e-05,8.35132]
[1777305752269,49.98,76727.06,0.0,0.93454,4e-05,8.35804]
[1777305754553,49.98,76726.42,0.0,0.93452,4e-05,8.36011]
[1777305754768,49.98,76728.12,0.0,0.93459,4e-05,8.35309]
[1777305755020,49.98,76728.12,0.0,0.93459,4e-05,8.35309]
[1777305759384,49.97,76726.22,0.0,0.93452,4e-05,8.35925]
[1777305759420,49.97,76726.22,0.0,0.93452,4e-05,8.35925]
[1777305759519,49.97,76726.22,0.0,0.93452,4e-05,8.35925]
[1777305761332,49.97,76720.38,0.0,0.93431,4e-05,8.38015]
[1777305764354,49.97,76712.47,0.0,0.93401,4e-05,8.40876]
[1777305765455,49.97,76712.47,0.0,0.93401,4e-05,8.40876]
[1777305765509,49.97,76712.47,0.0,0.93401,4e-05,8.40876]
[1777305765522,49.97,76712.47,0.0,0.93401,4e-05,8.40876]
[1777305767299,49.96,76709.57,0.0,0.93391,4e-05,8.41847]
[1777305767518,49.96,76709.57,0.0,0.93391,4e-05,8.41847]
[1777305772778,49.96,76707.99,0.0,0.93387,4e-05,8.42195]
[1777305772994,49.96,76707.99,0.0,0.93387,4e-05,8.42195]
[1777305773020,49.96,76707.99,0.0,0.93387,4e-05,8.42195]
[1777305777276,49.95,76710.16,0.0,0.93397,4e-05,8.41213]
[1777305777531,49.95,76710.16,0.0,0.93397,4e-05,8.41213]
[1777305780666,49.95,76710.77,0.0,0.93401,4e-05,8.40862]
[1777305780672,49.95,76710.77,0.0,0.93401,4e-05,8.40862]
[1777305780770,49.95,76710.18,0.0,0.93399,4e-05,8.41043]
[1777305782479,49.95,76705.61,0.0,0.93382,4e-05,8.4268]
[1777305784274,49.95,76705.33,0.0,0.93381,4e-05,8.42742]
[1777305784524,49.95,76705.33,0.0,0.93381,4e-05,8.42742]
[1777305784737,49.94,76707.92,0.0,0.93392,4e-05,8.41724]
[1777305786933,49.94,76705.84,0.0,0.93384,4e-05,8.42424]
[1777305787019,49.94,76705.84,0.0,0.93384,4e-05,8.42424]
[1777305790359,49.94,76709.68,0.0,0.93401,4e-05,8.40855]
[1777305790561,49.94,76675.51,0.0,0.93266,4e-05,8.53759]
[1777305791495,49.94,76675.51,0.0,0.93266,4e-05,8.53759]
[1777305791550,49.94,76678.22,0.0,0.93276,4e-05,8.52779]
[1777305792556,49.94,76688.01,0.0,0.93315,4e-05,8.49062]
[1777305793443,49.94,76688.01,0.0,0.93315,4e-05,8.49062]
[1777305793562,49.94,76693.58,0.0,0.93337,4e-05,8.47006]
[1777305794110,49.94,76693.58,0.0,0.93337,4e-05,8.47006]
[1777305794570,49.94,76694.86,0.0,0.93341,4e-05,8.46575]
[1777305795028,49.94,76694.86,0.0,0.93341,4e-05,8.46575]
[1777305795289,49.94,76694.86,0.0,0.93341,4e-05,8.46575]
[1777305799606,49.95,76690.95,0.0,0.93323,4e-05,8.4832]
[1777305802627,49.95,76694.01,0.0,0.93333,4e-05,8.47314]
[1777305804641,49.96,76697.12,0.0,0.93345,4e-05,8.46245]
[1777305805841,49.96,76698.72,0.0,0.9335,4e-05,8.45695]
[1777305805890,49.96,76698.72,0.0,0.9335,4e-05,8.45695]
[1777305806031,49.96,76698.72,0.0,0.9335,4e-05,8.45695]
[1777305811700,49.97,76693.51,0.0,0.93329,4e-05,8.47631]
[1777305812283,49.97,76693.51,0.0,0.93329,4e-05,8.47631]
[1777305812320,49.97,76693.51,0.0,0.93329,4e-05,8.47631]
[1777305812528,49.97,76693.51,0.0,0.93329,4e-05,8.47631]
[1777305814714,49.97,76699.21,0.0,0.9335,4e-05,8.45636]
[1777305818397,49.98,76697.07,0.0,0.9334,4e-05,8.46607]
[1777305818411,49.98,76697.07,0.0,0.9334,4e-05,8.46607]
[1777305818537,49.98,76697.07,0.0,0.9334,4e-05,8.46607]
[1777305818741,49.98,76692.96,0.0,0.93323,4e-05,8.48211]
[1777305819749,49.98,76686.48,0.0,0.93297,4e-05,8.5071]
[1777305823211,49.98,76684.08,0.0,0.93286,4e-05,8.5171]
[1777305823263,49.98,76684.08,0.0,0.93286,4e-05,8.5171]
[1777305823270,49.98,76684.08,0.0,0.93286,4e-05,8.5171]
[1777305823364,49.98,76687.7,0.0,0.933,4e-05,8.50385]
[1777305824784,49.98,76691.02,0.0,0.93313,4e-05,8.49225]
[1777305826221,49.98,76691.02,0.0,0.93313,4e-05,8.49225]
[1777305826300,49.98,76691.02,0.0,0.93313,4e-05,8.49225]
[1777305826537,49.98,76691.02,0.0,0.93313,4e-05,8.49225]
[1777305826597,49.99,76694.07,0.0,0.93324,4e-05,8.48173]
[1777305828721,49.99,76695.69,0.0,0.9333,4e-05,8.47562]
[1777305828777,49.99,76697.28,0.0,0.93335,4e-05,8.47066]
[1777305831042,49.99,76692.76,0.0,0.93317,4e-05,8.48823]
[1777305831065,49.99,76692.76,0.0,0.93317,4e-05,8.48823]
[1777305831275,49.99,76692.76,0.0,0.93317,4e-05,8.48823]
[1777305831370,49.99,76689.88,0.0,0.93305,4e-05,8.49961]
[1777305831833,49.99,76685.92,0.0,0.93289,4e-05,8.51505]
[1777305833846,50.0,76689.36,0.0,0.93301,4e-05,8.50295]
[1777305835643,50.0,76689.36,0.0,0.93301,4e-05,8.50295]
[1777305835775,50.0,76689.16,0.0,0.933,4e-05,8.50465]
[1777305835845,50.0,76689.16,0.0,0.933,4e-05,8.50465]
[1777305836520,50.0,76689.16,0.0,0.933,4e-05,8.50465]
[1777305836565,50.0,76692.59,0.0,0.93313,4e-05,8.49218]
[1777305836784,50.0,76692.59,0.0,0.93313,4e-05,8.49218]
[1777305837875,50.0,76699.22,0.0,0.93339,4e-05,8.46765]
[1777305840438,50.0,76697.98,0.0,0.93333,4e-05,8.47286]
[1777305840490,50.0,76697.98,0.0,0.93333,4e-05,8.47286]
[1777305840523,50.0,76697.98,0.0,0.93333,4e-05,8.47286]
[1777305841902,50.01,76703.42,0.0,0.93353,4e-05,8.45395]
[1777305845931,50.01,76725.3,0.0,0.93436,4e-05,8.37396]
[1777305846939,50.01,76743.92,0.0,0.93508,4e-05,8.30505]
[1777305847946,50.02,76747.83,0.0,0.93523,4e-05,8.2906]
[1777305848952,50.02,76752.34,0.0,0.9354,4e-05,8.27429]
[1777305849960,50.02,76758.7,0.0,0.93564,4e-05,8.25114]
[1777305850967,50.02,76767.56,0.0,0.93597,4e-05,8.21848]
[1777305851974,50.02,76776.17,0.0,0.9363,4e-05,8.18686]
[1777305852981,50.02,76786.11,0.0,0.93667,4e-05,8.15047]
[1777305853988,50.02,76787.66,0.0,0.93673,4e-05,8.14512]
[1777305857013,50.02,76792.6,0.0,0.9369,4e-05,8.12806]
[1777305858019,50.02,76808.16,0.0,0.93749,4e-05,8.07129]
[1777305859026,50.03,76811.63,0.0,0.93761,4e-05,8.05906]
[1777305862046,50.03,76808.97,0.0,0.9375,4e-05,8.07033]
[1777305863054,50.03,76798.12,0.0,0.93708,4e-05,8.11065]
[1777305864061,50.03,76791.12,0.0,0.93682,4e-05,8.13683]
[1777305866075,50.03,76786.76,0.0,0.93664,4e-05,8.15363]
[1777305868697,50.04,76796.19,0.0,0.93699,4e-05,8.12]
[1777305870283,50.04,76797.68,0.0,0.93705,4e-05,8.11452]
[1777305870305,50.04,76797.68,0.0,0.93705,4e-05,8.11452]
[1777305870521,50.04,76797.68,0.0,0.93705,4e-05,8.11452]
[1777305873124,50.04,76789.83,0.0,0.93676,4e-05,8.14154]
[1777305874038,50.04,76789.83,0.0,0.93676,4e-05,8.14154]
[1777305874090,50.04,76789.83,0.0,0.93676,4e-05,8.14154]
[1777305874273,50.04,76789.83,0.0,0.93676,4e-05,8.14154]
[1777305878525,50.05,76788.11,0.0,0.93668,4e-05,8.1493]
[1777305878578,50.05,76788.11,0.0,0.93668,4e-05,8.1493]
[1777305878775,50.05,76788.11,0.0,0.93668,4e-05,8.1493]
[1777305878791,50.05,76791.01,0.0,0.93678,4e-05,8.13935]
[1777305880173,50.05,76778.47,0.0,0.9363,4e-05,8.18598]
[1777305881179,50.05,76777.44,0.0,0.93626,4e-05,8.19008]
[1777305882601,50.05,76777.44,0.0,0.93626,4e-05,8.19008]
[1777305882623,50.05,76777.44,0.0,0.93626,4e-05,8.19008]
[1777305882780,50.05,76777.44,0.0,0.93626,4e-05,8.19008]
[1777305885208,50.05,76781.69,0.0,0.93641,4e-05,8.17559]
[1777305886946,50.05,76783.06,0.0,0.93646,4e-05,8.17085]
[1777305886978,50.05,76783.06,0.0,0.93646,4e-05,8.17085]
[1777305887021,50.05,76783.06,0.0,0.93646,4e-05,8.17085]
[1777305887222,50.05,76780.18,0.0,0.93634,4e-05,8.18182]
[1777305888230,50.06,76771.88,0.0,0.93603,4e-05,8.21282]
[1777305889236,50.06,76770.65,0.0,0.93598,4e-05,8.21763]
[1777305891316,50.06,76771.74,0.0,0.93601,4e-05,8.21384]
[1777305891368,50.06,76771.74,0.0,0.93601,4e-05,8.21384]
[1777305891520,50.06,76771.74,0.0,0.93601,4e-05,8.21384]
[1777305892258,50.06,76774.8,0.0,0.93613,4e-05,8.20302]
[1777305893265,50.06,76770.87,0.0,0.93597,4e-05,8.21783]
[1777305894139,50.06,76770.87,0.0,0.93597,4e-05,8.21783]
[1777305894262,50.06,76770.87,0.0,0.93597,4e-05,8.21783]
[1777305894271,50.06,76770.87,0.0,0.93597,4e-05,8.21783]
[1777305900425,50.06,76769.67,0.0,0.93591,4e-05,8.22365]
[1777305900479,50.06,76769.67,0.0,0.93591,4e-05,8.22365]
[1777305900533,50.06,76769.67,0.0,0.93591,4e-05,8.22365]
[1777305900580,50.06,76772.31,0.0,0.93601,4e-05,8.21432]
[1777305904342,50.07,76780.71,0.0,0.93632,4e-05,8.18399]
[1777305906356,50.07,76783.96,0.0,0.93644,4e-05,8.17254]
[1777305909377,50.07,76797.34,0.0,0.93694,4e-05,8.12414]
[1777305911391,50.07,76800.22,0.0,0.93704,4e-05,8.11422]
[1777305912398,50.07,76804.19,0.0,0.93719,4e-05,8.10004]
[1777305913612,50.07,76797.62,0.0,0.93693,4e-05,8.12499]
[1777305914412,50.07,76792.35,0.0,0.93673,4e-05,8.14438]
[1777305916426,50.08,76782.63,0.0,0.93636,4e-05,8.18095]
[1777305917441,50.08,76785.62,0.0,0.93647,4e-05,8.17026]
[1777305918443,50.08,76787.88,0.0,0.93655,4e-05,8.16222]
[1777305921464,50.08,76791.04,0.0,0.93666,4e-05,8.15154]
[1777305922471,50.08,76785.38,0.0,0.93644,4e-05,8.17274]
[1777305925492,50.08,76781.84,0.0,0.9363,4e-05,8.18677]
[1777305928514,50.09,76785.35,0.0,0.93642,4e-05,8.17472]
[1777305932544,50.09,76780.75,0.0,0.93625,4e-05,8.18975]
[1777305937587,50.1,76782.84,0.0,0.93632,4e-05,8.18342]
[1777305940633,50.1,76785.69,0.0,0.93642,4e-05,8.17375]
[1777305942647,50.1,76790.32,0.0,0.93659,4e-05,8.15726]
[1777305946676,50.1,76786.37,0.0,0.93643,4e-05,8.17306]
[1777305947682,50.1,76783.76,0.0,0.93633,4e-05,8.18298]
[1777305952718,50.11,76782.55,0.0,0.93627,4e-05,8.18877]
[1777305957753,50.11,76782.67,0.0,0.93626,4e-05,8.18959]
[1777305961782,50.11,76772.1,0.0,0.93585,4e-05,8.22965]
[1777305962788,50.11,76771.55,0.0,0.93582,4e-05,8.2322]
[1777305964801,50.12,76779.03,0.0,0.9361,4e-05,8.20487]
[1777305965810,50.12,76785.13,0.0,0.93633,4e-05,8.18256]
[1777305966817,50.12,76792.27,0.0,0.9366,4e-05,8.15649]
[1777305967823,50.12,76800.61,0.0,0.93691,4e-05,8.1261]
[1777305969838,50.12,76796.3,0.0,0.93674,4e-05,8.14263]
[1777305972859,50.12,76801.67,0.0,0.93694,4e-05,8.12381]
[1777305975883,50.12,76826.52,0.0,0.93786,4e-05,8.03382]
[1777305976891,50.13,76847.45,0.0,0.93863,4e-05,7.95812]
[1777305977903,50.13,76849.31,0.0,0.93869,4e-05,7.95197]
[1777305978910,50.13,76838.96,0.0,0.9383,4e-05,7.99019]
[1777305979918,50.13,76833.89,0.0,0.93811,4e-05,8.00919]
[1777305983952,50.14,76827.48,0.0,0.93785,4e-05,8.03464]
[1777305984961,50.14,76821.02,0.0,0.9376,4e-05,8.05871]
[1777305985972,50.14,76817.67,0.0,0.93747,4e-05,8.07141]
[1777305986977,50.14,76803.66,0.0,0.93694,4e-05,8.12318]
[1777305987985,50.14,76799.71,0.0,0.93679,4e-05,8.13803]
[1777305990095,50.14,76804.16,0.0,0.93695,4e-05,8.12231]
[1777305991006,50.14,76812.39,0.0,0.93728,4e-05,8.08899]
[1777305992031,50.14,76812.39,0.0,0.93728,4e-05,8.08899]
[1777305994130,50.15,76815.86,0.0,0.93741,4e-05,8.07706]
[1777305996031,50.15,76816.53,0.0,0.93742,4e-05,8.07541]
[1777305996042,50.15,76822.56,0.0,0.93764,4e-05,8.05376]
[1777305999063,50.15,76825.05,0.0,0.93772,4e-05,8.046]
[1777306004099,50.16,76823.13,0.0,0.93763,4e-05,8.05526]
[1777306007121,50.16,76819.98,0.0,0.9375,4e-05,8.06807]
[1777306009135,50.16,76814.31,0.0,0.93728,4e-05,8.08963]
[1777306014170,50.17,76816.92,0.0,0.93736,4e-05,8.082]
[1777306015177,50.17,76819.85,0.0,0.93746,4e-05,8.07167]
[1777306017191,50.17,76817.04,0.0,0.93735,4e-05,8.08278]
[1777306022226,50.18,76819.72,0.0,0.93743,4e-05,8.07495]
[1777306023233,50.18,76826.14,0.0,0.93767,4e-05,8.0519]
[1777306024240,50.18,76823.13,0.0,0.93755,4e-05,8.06334]
[1777306025247,50.18,76816.52,0.0,0.9373,4e-05,8.08793]
[1777306027260,50.18,76811.64,0.0,0.93711,4e-05,8.10657]
[1777306028268,50.18,76807.83,0.0,0.93696,4e-05,8.12089]
[1777306033303,50.19,76803.63,0.0,0.93679,4e-05,8.13792]
[1777306038338,50.19,76797.39,0.0,0.93654,4e-05,8.16228]
[1777306039345,50.19,76793.2,0.0,0.93638,4e-05,8.17795]
[1777306044381,50.2,76794.15,0.0,0.9364,4e-05,8.17558]
[1777306046395,50.2,76796.99,0.0,0.9365,4e-05,8.16558]
[1777306047402,50.2,76802.9,0.0,0.93672,4e-05,8.1441]
[1777306048409,50.2,76806.51,0.0,0.93686,4e-05,8.13112]
[1777306049416,50.2,76802.48,0.0,0.9367,4e-05,8.14622]
[1777306054451,50.2,76800.22,0.0,0.93663,4e-05,8.15246]
[1777306056464,50.21,76804.04,0.0,0.93677,4e-05,8.13899]
[1777306060493,50.21,76798.1,0.0,0.93653,4e-05,8.16203]
[1777306063514,50.21,76789.59,0.0,0.9362,4e-05,8.19418]
[1777306064520,50.21,76784.5,0.0,0.936,4e-05,8.21323]
[1777306065527,50.21,76785.13,0.0,0.93602,4e-05,8.21113]
[1777306070563,50.21,76784.0,0.0,0.93597,4e-05,8.21627]
[1777306075723,50.22,76783.52,0.0,0.93595,4e-05,8.21882]
[1777306080633,50.22,76787.5,0.0,0.93609,4e-05,8.20527]
[1777306085668,50.22,76781.59,0.0,0.93585,4e-05,8.22817]
[1777306089721,50.22,76757.71,0.0,0.93493,4e-05,8.31741]
[1777306090443,50.22,76757.71,0.0,0.93493,4e-05,8.31741]
[1777306090713,50.23,76709.41,0.0,0.93304,4e-05,8.49817]
[1777306091328,50.23,76709.41,0.0,0.93304,4e-05,8.49817]
[1777306091722,50.23,76692.74,0.0,0.93238,4e-05,8.56137]
[1777306092727,50.23,76699.55,0.0,0.93265,4e-05,8.53575]
[1777306093549,50.23,76699.55,0.0,0.93265,4e-05,8.53575]
[1777306093625,50.23,76699.55,0.0,0.93265,4e-05,8.53575]
[1777306093953,50.23,76699.55,0.0,0.93265,4e-05,8.53575]
[1777306093734,50.23,76701.68,0.0,0.93272,4e-05,8.52839]
[1777306094741,50.23,76707.47,0.0,0.93295,4e-05,8.50695]
[1777306095748,50.23,76713.8,0.0,0.93319,4e-05,8.48355]
[1777306097761,50.23,76719.45,0.0,0.93341,4e-05,8.46287]
[1777306102797,50.23,76716.52,0.0,0.93329,4e-05,8.4745]
[1777306105777,50.23,76717.66,0.0,0.93333,4e-05,8.47045]
[1777306105829,50.23,76717.66,0.0,0.93333,4e-05,8.47045]
[1777306106027,50.23,76717.66,0.0,0.93333,4e-05,8.47045]
[1777306105913,50.23,76717.68,0.0,0.93333,4e-05,8.47049]
[1777306111860,50.24,76716.84,0.0,0.93332,4e-05,8.47083]
[1777306114595,50.24,76713.33,0.0,0.93318,4e-05,8.48421]
[1777306114659,50.24,76713.33,0.0,0.93318,4e-05,8.48421]
[1777306114768,50.24,76713.33,0.0,0.93318,4e-05,8.48421]
[1777306114881,50.24,76712.67,0.0,0.93315,4e-05,8.48678]
[1777306119354,50.24,76715.51,0.0,0.93326,4e-05,8.47648]
[1777306119523,50.24,76715.51,0.0,0.93326,4e-05,8.47648]
[1777306119916,50.24,76717.29,0.0,0.93333,4e-05,8.4699]
[1777306120840,50.24,76717.29,0.0,0.93333,4e-05,8.4699]
[1777306120965,50.24,76717.29,0.0,0.93333,4e-05,8.4699]
[1777306121024,50.24,76717.29,0.0,0.93333,4e-05,8.4699]
[1777306122384,50.24,76717.86,0.0,0.93335,4e-05,8.46799]
[1777306122472,50.24,76717.86,0.0,0.93335,4e-05,8.46799]
[1777306122519,50.24,76717.86,0.0,0.93335,4e-05,8.46799]
[1777306122937,50.24,76713.9,0.0,0.93319,4e-05,8.48297]
[1777306123944,50.24,76708.79,0.0,0.93299,4e-05,8.50227]
[1777306124515,50.24,76708.79,0.0,0.93299,4e-05,8.50227]
[1777306124770,50.24,76708.79,0.0,0.93299,4e-05,8.50227]
[1777306124953,50.24,76703.38,0.0,0.93277,4e-05,8.52269]
[1777306126049,50.24,76703.38,0.0,0.93277,4e-05,8.52269]
[1777306126092,50.25,76700.77,0.0,0.93263,4e-05,8.5361]
[1777306126274,50.25,76700.77,0.0,0.93263,4e-05,8.5361]
[1777306126965,50.26,76696.18,0.0,0.93242,4e-05,8.55676]
[1777306128979,50.26,76687.28,0.0,0.93206,4e-05,8.59098]
[1777306129994,50.27,76681.29,0.0,0.93179,4e-05,8.61607]
[1777306131004,50.27,76668.65,0.0,0.93126,4e-05,8.66602]
[1777306132015,50.28,76660.73,0.0,0.93093,4e-05,8.69732]
[1777306134019,50.28,76659.61,0.0,0.93088,4e-05,8.70268]
[1777306139056,50.28,76661.8,0.0,0.93096,4e-05,8.69462]
[1777306140815,50.28,76659.42,0.0,0.93087,4e-05,8.70374]
[1777306141019,50.28,76659.42,0.0,0.93087,4e-05,8.70374]
[1777306141083,50.28,76659.42,0.0,0.93087,4e-05,8.70374]
[1777306141557,50.28,76657.5,0.0,0.93079,4e-05,8.71111]
[1777306141775,50.28,76657.5,0.0,0.93079,4e-05,8.71111]
[1777306142039,50.28,76657.5,0.0,0.93079,4e-05,8.71111]
[1777306142077,50.28,76653.43,0.0,0.93062,4e-05,8.72666]
[1777306142274,50.28,76653.43,0.0,0.93062,4e-05,8.72666]
[1777306142533,50.28,76653.43,0.0,0.93062,4e-05,8.72666]
[1777306142768,50.28,76653.43,0.0,0.93062,4e-05,8.72666]
[1777306143084,50.28,76657.2,0.0,0.93077,4e-05,8.71231]
[1777306146215,50.28,76656.31,0.0,0.93074,4e-05,8.71578]
[1777306146270,50.28,76656.31,0.0,0.93074,4e-05,8.71578]
[1777306146366,50.28,76656.31,0.0,0.93074,4e-05,8.71578]
[1777306147041,50.28,76656.31,0.0,0.93074,4e-05,8.71578]
[1777306147254,50.28,76657.3,0.0,0.93078,4e-05,8.71204]
[1777306147271,50.28,76657.3,0.0,0.93078,4e-05,8.71204]
[1777306147306,50.28,76657.3,0.0,0.93078,4e-05,8.71204]
[1777306147506,50.28,76657.3,0.0,0.93078,4e-05,8.71204]
[1777306147526,50.28,76657.3,0.0,0.93078,4e-05,8.71204]
[1777306147552,50.28,76654.61,0.0,0.93067,4e-05,8.72233]
[1777306150133,50.28,76659.8,0.0,0.93088,4e-05,8.70263]
[1777306151125,50.28,76659.8,0.0,0.93088,4e-05,8.70263]
[1777306151136,50.28,76659.8,0.0,0.93088,4e-05,8.70263]
[1777306151270,50.28,76659.8,0.0,0.93088,4e-05,8.70263]
[1777306152184,50.28,76660.34,0.0,0.9309,4e-05,8.70063]
[1777306152236,50.28,76660.34,0.0,0.9309,4e-05,8.70063]
[1777306152268,50.28,76660.34,0.0,0.9309,4e-05,8.70063]
[1777306152286,50.28,76661.82,0.0,0.93096,4e-05,8.69505]
[1777306154161,50.28,76666.66,0.0,0.93115,4e-05,8.6768]
[1777306155951,50.28,76666.66,0.0,0.93115,4e-05,8.6768]
[1777306156001,50.28,76666.66,0.0,0.93115,4e-05,8.6768]
[1777306156027,50.28,76666.66,0.0,0.93115,4e-05,8.6768]
[1777306156099,50.28,76670.38,0.0,0.9313,4e-05,8.66288]
[1777306156270,50.28,76670.38,0.0,0.9313,4e-05,8.66288]
[1777306157994,50.28,76672.13,0.0,0.93137,4e-05,8.65623]
[1777306158024,50.28,76672.13,0.0,0.93137,4e-05,8.65623]
[1777306161976,50.28,76671.37,0.0,0.93133,4e-05,8.65963]
[1777306162004,50.28,76671.37,0.0,0.93133,4e-05,8.65963]
[1777306162024,50.28,76671.37,0.0,0.93133,4e-05,8.65963]
[1777306162077,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162351,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162524,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162628,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162653,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162773,50.28,76673.77,0.0,0.93143,4e-05,8.6508]
[1777306162844,50.28,76676.57,0.0,0.93154,4e-05,8.64034]
[1777306163226,50.28,76681.43,0.0,0.93173,4e-05,8.62192]
[1777306166617,50.29,76681.57,0.0,0.93173,4e-05,8.62178]
[1777306166670,50.29,76681.57,0.0,0.93173,4e-05,8.62178]
[1777306166771,50.29,76681.57,0.0,0.93173,4e-05,8.62178]
[1777306166834,50.29,76681.77,0.0,0.93174,4e-05,8.6214]
[1777306167212,50.29,76681.77,0.0,0.93174,4e-05,8.6214]
[1777306167270,50.29,76681.77,0.0,0.93174,4e-05,8.6214]
[1777306167309,50.29,76681.77,0.0,0.93174,4e-05,8.6214]
[1777306168070,50.29,76681.77,0.0,0.93174,4e-05,8.6214]
[1777306168269,50.29,76682.4,0.0,0.93176,4e-05,8.61921]
[1777306169275,50.29,76687.88,0.0,0.93198,4e-05,8.59867]
[1777306170648,50.29,76687.88,0.0,0.93198,4e-05,8.59867]
[1777306170701,50.29,76687.88,0.0,0.93198,4e-05,8.59867]
[1777306170775,50.29,76687.88,0.0,0.93198,4e-05,8.59867]
[1777306170814,50.29,76689.42,0.0,0.93203,4e-05,8.59331]
[1777306172295,50.29,76694.62,0.0,0.93226,4e-05,8.57038]
[1777306173303,50.29,76700.97,0.0,0.93251,4e-05,8.5467]
[1777306174309,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175263,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175269,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175272,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175315,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175522,50.29,76706.3,0.0,0.93272,4e-05,8.52694]
[1777306175620,50.3,76710.64,0.0,0.93286,4e-05,8.51398]
[1777306177390,50.31,76712.28,0.0,0.93289,4e-05,8.51136]
[1777306177528,50.31,76712.28,0.0,0.93289,4e-05,8.51136]
[1777306178338,50.31,76716.62,0.0,0.93306,4e-05,8.4951]
[1777306179351,50.31,76716.62,0.0,0.93306,4e-05,8.4951]
[1777306179520,50.31,76716.62,0.0,0.93306,4e-05,8.4951]
[1777306179546,50.31,76717.52,0.0,0.93309,4e-05,8.49177]
[1777306180351,50.31,76728.34,0.0,0.93352,4e-05,8.45127]
[1777306181358,50.31,76729.53,0.0,0.93356,4e-05,8.44694]
[1777306182207,50.31,76729.53,0.0,0.93356,4e-05,8.44694]
[1777306182260,50.31,76729.53,0.0,0.93356,4e-05,8.44694]
[1777306182276,50.31,76729.53,0.0,0.93356,4e-05,8.44694]
[1777306183880,50.31,76729.82,0.0,0.93357,4e-05,8.44598]
[1777306183932,50.31,76729.82,0.0,0.93357,4e-05,8.44598]
[1777306184018,50.31,76729.82,0.0,0.93357,4e-05,8.44598]
[1777306184119,50.31,76728.85,0.0,0.93353,4e-05,8.44987]
[1777306187404,50.31,76740.13,0.0,0.93397,4e-05,8.40812]
[1777306188411,50.31,76741.9,0.0,0.93403,4e-05,8.40171]
[1777306190716,50.31,76741.16,0.0,0.934,4e-05,8.40468]
[1777306190768,50.31,76741.16,0.0,0.934,4e-05,8.40468]
[1777306190781,50.31,76741.16,0.0,0.934,4e-05,8.40468]
[1777306190833,50.31,76741.16,0.0,0.934,4e-05,8.40468]
[1777306191021,50.31,76741.16,0.0,0.934,4e-05,8.40468]
[1777306191047,50.31,76741.22,0.0,0.934,4e-05,8.40485]
[1777306194452,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306195653,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306195762,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306195786,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306195807,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306195859,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306196022,50.32,76746.36,0.0,0.9342,4e-05,8.38628]
[1777306196067,50.32,76749.25,0.0,0.9343,4e-05,8.37599]
[1777306200678,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306200688,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306200731,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306200773,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306200783,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306201065,50.32,76747.6,0.0,0.93423,4e-05,8.38283]
[1777306201150,50.32,76745.46,0.0,0.93414,4e-05,8.39124]
[1777306201271,50.32,76745.46,0.0,0.93414,4e-05,8.39124]
[1777306203516,50.32,76734.99,0.0,0.93373,4e-05,8.43072]
[1777306205830,50.32,76732.76,0.0,0.93364,4e-05,8.4392]
[1777306205884,50.32,76732.76,0.0,0.93364,4e-05,8.4392]
[1777306206020,50.32,76732.76,0.0,0.93364,4e-05,8.4392]
[1777306206160,50.32,76732.76,0.0,0.93364,4e-05,8.4392]
[1777306206102,50.32,76726.4,0.0,0.93339,4e-05,8.46322]
[1777306206537,50.32,76721.72,0.0,0.93321,4e-05,8.48076]
[1777306207544,50.32,76717.88,0.0,0.93306,4e-05,8.49523]
[1777306208551,50.32,76714.08,0.0,0.9329,4e-05,8.50985]
[1777306212580,50.33,76709.16,0.0,0.9327,4e-05,8.52965]
[1777306213733,50.33,76709.16,0.0,0.9327,4e-05,8.52965]
[1777306213741,50.33,76709.16,0.0,0.9327,4e-05,8.52965]
[1777306213773,50.33,76709.16,0.0,0.9327,4e-05,8.52965]
[1777306213880,50.33,76708.53,0.0,0.93267,4e-05,8.53261]
[1777306214198,50.33,76708.53,0.0,0.93267,4e-05,8.53261]
[1777306217752,50.33,76710.38,0.0,0.93273,4e-05,8.5269]
[1777306217772,50.33,76710.38,0.0,0.93273,4e-05,8.5269]
[1777306217804,50.33,76710.38,0.0,0.93273,4e-05,8.5269]
[1777306217816,50.33,76710.38,0.0,0.93273,4e-05,8.5269]
[1777306218022,50.33,76710.38,0.0,0.93273,4e-05,8.5269]
[1777306218119,50.33,76709.31,0.0,0.93267,4e-05,8.53185]
[1777306219775,50.33,76711.16,0.0,0.93275,4e-05,8.5249]
[1777306220019,50.33,76711.16,0.0,0.93275,4e-05,8.5249]
[1777306223038,50.34,76710.78,0.0,0.93273,4e-05,8.52661]
[1777306223043,50.34,76710.78,0.0,0.93273,4e-05,8.52661]
[1777306223066,50.34,76710.78,0.0,0.93273,4e-05,8.52661]
[1777306223075,50.34,76710.69,0.0,0.93273,4e-05,8.52693]
[1777306223270,50.34,76710.69,0.0,0.93273,4e-05,8.52693]
[1777306223869,50.34,76710.69,0.0,0.93273,4e-05,8.52693]
[1777306223874,50.34,76712.06,0.0,0.93278,4e-05,8.52178]
[1777306229699,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230721,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230773,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230778,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230808,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230830,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306231188,50.34,76719.37,0.0,0.93307,4e-05,8.4943]
[1777306230905,50.34,76717.02,0.0,0.93298,4e-05,8.50317]
[1777306231272,50.34,76717.02,0.0,0.93298,4e-05,8.50317]
[1777306234214,50.34,76716.41,0.0,0.93298,4e-05,8.50198]
[1777306234228,50.34,76716.41,0.0,0.93298,4e-05,8.50198]
[1777306234277,50.34,76716.41,0.0,0.93298,4e-05,8.50198]
[1777306234743,50.34,76718.14,0.0,0.93304,4e-05,8.49551]
[1777306235463,50.34,76718.14,0.0,0.93304,4e-05,8.49551]
[1777306235520,50.34,76718.14,0.0,0.93304,4e-05,8.49551]
[1777306237062,50.34,76721.03,0.0,0.93316,4e-05,8.48469]
[1777306237072,50.34,76721.64,0.0,0.93318,4e-05,8.4825]
[1777306237681,50.34,76721.64,0.0,0.93318,4e-05,8.4825]
[1777306237764,50.34,76727.1,0.0,0.93339,4e-05,8.46205]
[1777306238770,50.34,76730.84,0.0,0.93354,4e-05,8.44811]
[1777306239840,50.34,76730.84,0.0,0.93354,4e-05,8.44811]
[1777306239887,50.34,76730.84,0.0,0.93354,4e-05,8.44811]
[1777306239989,50.34,76734.28,0.0,0.93367,4e-05,8.43545]
[1777306243622,50.34,76733.31,0.0,0.93363,4e-05,8.43935]
[1777306243666,50.34,76733.31,0.0,0.93363,4e-05,8.43935]
[1777306248432,50.34,76733.42,0.0,0.93363,4e-05,8.43956]
[1777306248441,50.34,76733.42,0.0,0.93363,4e-05,8.43956]
[1777306248844,50.34,76733.06,0.0,0.93362,4e-05,8.44102]
[1777306251913,50.34,76733.14,0.0,0.93362,4e-05,8.44084]
[1777306252000,50.34,76735.66,0.0,0.93371,4e-05,8.43174]
[1777306252502,50.34,76735.66,0.0,0.93371,4e-05,8.43174]
[1777306252569,50.34,76735.66,0.0,0.93371,4e-05,8.43174]
[1777306252689,50.34,76735.66,0.0,0.93371,4e-05,8.43174]
[1777306252871,50.34,76742.35,0.0,0.93397,4e-05,8.40676]
[1777306253879,50.34,76743.4,0.0,0.93401,4e-05,8.40312]
[1777306258914,50.34,76747.79,0.0,0.93417,4e-05,8.38757]
[1777306259482,50.34,76747.79,0.0,0.93417,4e-05,8.38757]
[1777306259484,50.34,76747.79,0.0,0.93417,4e-05,8.38757]
[1777306259750,50.34,76747.79,0.0,0.93417,4e-05,8.38757]
[1777306259921,50.34,76747.96,0.0,0.93418,4e-05,8.38712]
[1777306262006,50.34,76748.45,0.0,0.9342,4e-05,8.38549]
[1777306262010,50.34,76748.45,0.0,0.9342,4e-05,8.38549]
[1777306262093,50.34,76748.45,0.0,0.9342,4e-05,8.38549]
[1777306262174,50.34,76748.45,0.0,0.9342,4e-05,8.38549]
[1777306262216,50.35,76742.61,0.0,0.93397,4e-05,8.40745]
[1777306262942,50.35,76735.49,0.0,0.93369,4e-05,8.43418]
[1777306266437,50.35,76734.84,0.0,0.93366,4e-05,8.43694]
[1777306266442,50.35,76734.84,0.0,0.93366,4e-05,8.43694]
[1777306266630,50.35,76734.84,0.0,0.93366,4e-05,8.43694]
[1777306266970,50.35,76725.0,0.0,0.93327,4e-05,8.47387]
[1777306267724,50.35,76725.0,0.0,0.93327,4e-05,8.47387]
[1777306267977,50.35,76713.88,0.0,0.93283,4e-05,8.51563]
[1777306268681,50.35,76713.88,0.0,0.93283,4e-05,8.51563]
[1777306268845,50.35,76713.88,0.0,0.93283,4e-05,8.51563]
[1777306268984,50.35,76713.45,0.0,0.93282,4e-05,8.51723]
[1777306270414,50.35,76712.13,0.0,0.93277,4e-05,8.52217]
[1777306270998,50.35,76705.63,0.0,0.93251,4e-05,8.54659]
[1777306272685,50.35,76704.21,0.0,0.93245,4e-05,8.55188]
[1777306272737,50.35,76704.21,0.0,0.93245,4e-05,8.55188]
[1777306274018,50.35,76710.69,0.0,0.9327,4e-05,8.52803]
[1777306274411,50.35,76710.69,0.0,0.9327,4e-05,8.52803]
[1777306275027,50.35,76713.64,0.0,0.93282,4e-05,8.51724]
[1777306276067,50.35,76713.64,0.0,0.93282,4e-05,8.51724]
[1777306276119,50.35,76713.64,0.0,0.93282,4e-05,8.51724]
[1777306276168,50.35,76714.23,0.0,0.93284,4e-05,8.51501]
[1777306282075,50.35,76714.78,0.0,0.93286,4e-05,8.51293]
[1777306284090,50.35,76717.92,0.0,0.93299,4e-05,8.50114]
[1777306287641,50.35,76720.17,0.0,0.93307,4e-05,8.49278]
[1777306287669,50.35,76720.17,0.0,0.93307,4e-05,8.49278]
[1777306290133,50.35,76727.65,0.0,0.93337,4e-05,8.46487]
[1777306290459,50.35,76727.65,0.0,0.93337,4e-05,8.46487]
[1777306290492,50.35,76727.65,0.0,0.93337,4e-05,8.46487]
[1777306291140,50.35,76733.22,0.0,0.93361,4e-05,8.44059]
[1777306292147,50.35,76738.44,0.0,0.93381,4e-05,8.42088]
[1777306293154,50.35,76743.67,0.0,0.93402,4e-05,8.40152]
[1777306298189,50.35,76742.94,0.0,0.93398,4e-05,8.4048]
[1777306301262,50.35,76743.64,0.0,0.93401,4e-05,8.40189]
[1777306303227,50.35,76740.22,0.0,0.93388,4e-05,8.41422]
[1777306304235,50.35,76729.06,0.0,0.93345,4e-05,8.45608]
[1777306305242,50.35,76725.7,0.0,0.93331,4e-05,8.46875]
[1777306310278,50.35,76725.59,0.0,0.93331,4e-05,8.46955]
[1777306311575,50.35,76725.59,0.0,0.93331,4e-05,8.46955]
[1777306311624,50.35,76728.78,0.0,0.93343,4e-05,8.45768]
[1777306312701,50.35,76728.78,0.0,0.93343,4e-05,8.45768]
[1777306312753,50.35,76728.78,0.0,0.93343,4e-05,8.45768]
[1777306312806,50.35,76728.78,0.0,0.93343,4e-05,8.45768]
[1777306312854,50.35,76731.02,0.0,0.93352,4e-05,8.44941]
[1777306313895,50.35,76731.02,0.0,0.93352,4e-05,8.44941]
[1777306314941,50.35,76733.99,0.0,0.93363,4e-05,8.43842]
[1777306316083,50.35,76736.41,0.0,0.93372,4e-05,8.42965]
[1777306316136,50.35,76736.41,0.0,0.93372,4e-05,8.42965]
[1777306316185,50.35,76742.88,0.0,0.93397,4e-05,8.40568]
[1777306321356,50.35,76746.59,0.0,0.93412,4e-05,8.39147]
[1777306323097,50.35,76746.59,0.0,0.93412,4e-05,8.39147]
[1777306323105,50.35,76746.59,0.0,0.93412,4e-05,8.39147]
[1777306326391,50.35,76753.36,0.0,0.93439,4e-05,8.36575]
[1777306327398,50.35,76763.04,0.0,0.93476,4e-05,8.32971]
[1777306328886,50.35,76763.04,0.0,0.93476,4e-05,8.32971]
[1777306328977,50.35,76762.95,0.0,0.93476,4e-05,8.33001]
[1777306329669,50.35,76762.95,0.0,0.93476,4e-05,8.33001]
[1777306329768,50.35,76762.95,0.0,0.93476,4e-05,8.33001]
[1777306329827,50.35,76764.39,0.0,0.93482,4e-05,8.32467]
[1777306333440,50.35,76757.67,0.0,0.93456,4e-05,8.34956]
[1777306334447,50.35,76745.7,0.0,0.93409,4e-05,8.39405]
[1777306335454,50.35,76742.46,0.0,0.93397,4e-05,8.40599]
[1777306340489,50.35,76745.91,0.0,0.93411,4e-05,8.39237]
[1777306345741,50.35,76744.35,0.0,0.93406,4e-05,8.39763]
[1777306345966,50.35,76744.35,0.0,0.93406,4e-05,8.39763]
[1777306346068,50.35,76741.53,0.0,0.93395,4e-05,8.40784]
[1777306351142,50.34,76742.72,0.0,0.934,4e-05,8.40293]
[1777306351241,50.34,76742.72,0.0,0.934,4e-05,8.40293]
[1777306351237,50.34,76744.5,0.0,0.9341,4e-05,8.39248]
[1777306351566,50.34,76746.26,0.0,0.93417,4e-05,8.38592]
[1777306352573,50.34,76751.17,0.0,0.93436,4e-05,8.36751]
[1777306357608,50.34,76752.37,0.0,0.93441,4e-05,8.36259]
[1777306361636,50.34,76758.07,0.0,0.93463,4e-05,8.3411]
[1777306363650,50.34,76763.39,0.0,0.93484,4e-05,8.32128]
[1777306364657,50.34,76768.67,0.0,0.93504,4e-05,8.3017]
[1777306366671,50.34,76773.36,0.0,0.93522,4e-05,8.28438]
[1777306371706,50.34,76775.52,0.0,0.9353,4e-05,8.27665]
[1777306374727,50.34,76779.48,0.0,0.93545,4e-05,8.26218]
[1777306379761,50.34,76778.64,0.0,0.93542,4e-05,8.2657]
[1777306384796,50.34,76775.66,0.0,0.9353,4e-05,8.27712]
[1777306386810,50.34,76771.04,0.0,0.93512,4e-05,8.2943]
[1777306388825,50.34,76766.6,0.0,0.93495,4e-05,8.31079]
[1777306392853,50.34,76773.05,0.0,0.9352,4e-05,8.28689]
[1777306395874,50.34,76775.69,0.0,0.9353,4e-05,8.27726]
[1777306400909,50.35,76777.81,0.0,0.93537,4e-05,8.26971]
[1777306405944,50.35,76778.07,0.0,0.93538,4e-05,8.26909]
[1777306410979,50.35,76776.54,0.0,0.93532,4e-05,8.27507]
[1777306416014,50.35,76778.28,0.0,0.93541,4e-05,8.26545]
[1777306421049,50.35,76778.64,0.0,0.93542,4e-05,8.26455]
[1777306426084,50.35,76779.3,0.0,0.93544,4e-05,8.26245]
[1777306431119,50.35,76776.48,0.0,0.93533,4e-05,8.27324]
[1777306435147,50.35,76767.32,0.0,0.93497,4e-05,8.30732]
[1777306436154,50.35,76759.86,0.0,0.93469,4e-05,8.33498]
[1777306441189,50.35,76760.37,0.0,0.93471,4e-05,8.33283]
[1777306446224,50.35,76757.63,0.0,0.9346,4e-05,8.34271]
[1777306451259,50.35,76758.83,0.0,0.93465,4e-05,8.33795]
[1777306456293,50.35,76754.61,0.0,0.93449,4e-05,8.3533]
[1777306457301,50.35,76746.83,0.0,0.93419,4e-05,8.38217]
[1777306459315,50.35,76743.43,0.0,0.93406,4e-05,8.39458]
[1777306463343,50.35,76752.94,0.0,0.93444,4e-05,8.35867]
[1777306465358,50.35,76753.63,0.0,0.93446,4e-05,8.35629]
[1777306470395,50.35,76772.22,0.0,0.93518,4e-05,8.287]
[1777306471405,50.35,76777.39,0.0,0.93541,4e-05,8.26442]
[1777306472411,50.35,76770.68,0.0,0.93515,4e-05,8.28932]
[1777306477448,50.35,76768.63,0.0,0.93507,4e-05,8.29706]
[1777306481475,50.35,76772.99,0.0,0.93523,4e-05,8.28103]
[1777306483489,50.35,76777.59,0.0,0.93541,4e-05,8.26414]
[1777306488524,50.35,76779.13,0.0,0.93546,4e-05,8.25881]
[1777306493559,50.35,76775.68,0.0,0.93533,4e-05,8.27195]
[1777306498594,50.35,76775.65,0.0,0.93532,4e-05,8.27237]
[1777306503630,50.35,76772.36,0.0,0.93519,4e-05,8.28483]
[1777306508664,50.35,76777.46,0.0,0.93539,4e-05,8.26622]
[1777306513699,50.35,76776.91,0.0,0.93536,4e-05,8.26853]
[1777306515715,50.35,76783.75,0.0,0.93562,4e-05,8.24342]
[1777306516721,50.35,76789.53,0.0,0.93584,4e-05,8.22223]
[1777306518736,50.35,76792.12,0.0,0.93594,4e-05,8.213]
[1777306520750,50.35,76801.83,0.0,0.9363,4e-05,8.17763]
[1777306521757,50.36,76806.81,0.0,0.93649,4e-05,8.15957]
[1777306522764,50.36,76802.02,0.0,0.9363,4e-05,8.1774]
[1777306527799,50.36,76806.12,0.0,0.93645,4e-05,8.1634]
[1777306532834,50.36,76810.62,0.0,0.93663,4e-05,8.1446]
[1777306535375,50.36,76813.11,0.0,0.93672,4e-05,8.13575]
[1777306535427,50.36,76813.11,0.0,0.93672,4e-05,8.13575]
[1777306539073,50.37,76814.28,0.0,0.93676,4e-05,8.13252]
[1777306539155,50.37,76814.28,0.0,0.93676,4e-05,8.13252]
[1777306539173,50.37,76820.46,0.0,0.93698,4e-05,8.1105]
[1777306542041,50.37,76826.82,0.0,0.93721,4e-05,8.08793]
[1777306543911,50.37,76831.59,0.0,0.93739,4e-05,8.07123]
[1777306548946,50.38,76834.62,0.0,0.93748,4e-05,8.06206]
[1777306550959,50.38,76842.74,0.0,0.93777,4e-05,8.03332]
[1777306551745,50.38,76842.74,0.0,0.93777,4e-05,8.03332]
[1777306557002,50.39,76839.55,0.0,0.93763,4e-05,8.04746]
[1777306562038,50.39,76830.78,0.0,0.93728,4e-05,8.08142]
[1777306563045,50.4,76820.19,0.0,0.93685,4e-05,8.12404]
[1777306564052,50.4,76807.32,0.0,0.93636,4e-05,8.1715]
[1777306565493,50.4,76801.89,0.0,0.93615,4e-05,8.1919]
[1777306569087,50.4,76799.83,0.0,0.93607,4e-05,8.19994]
[1777306572079,50.41,76800.67,0.0,0.93609,4e-05,8.19716]
[1777306572725,50.41,76802.07,0.0,0.93614,4e-05,8.19233]
[1777306572790,50.41,76802.07,0.0,0.93614,4e-05,8.19233]
[1777306573493,50.41,76809.55,0.0,0.93643,4e-05,8.16506]
[1777306578293,50.41,76808.73,0.0,0.93639,4e-05,8.16869]
[1777306578377,50.41,76808.73,0.0,0.93639,4e-05,8.16869]
[1777306578397,50.41,76808.73,0.0,0.93639,4e-05,8.16869]
[1777306578434,50.41,76808.73,0.0,0.93639,4e-05,8.16869]
[1777306578453,50.41,76811.45,0.0,0.93649,4e-05,8.15912]
[1777306579157,50.41,76816.24,0.0,0.93667,4e-05,8.14159]
[1777306581171,50.41,76823.1,0.0,0.93692,4e-05,8.11697]
[1777306581556,50.41,76823.1,0.0,0.93692,4e-05,8.11697]
[1777306581614,50.41,76823.1,0.0,0.93692,4e-05,8.11697]
[1777306581675,50.41,76823.1,0.0,0.93692,4e-05,8.11697]
[1777306582228,50.41,76823.1,0.0,0.93692,4e-05,8.11697]
[1777306582303,50.41,76816.68,0.0,0.93667,4e-05,8.14097]
[1777306586047,50.41,76814.99,0.0,0.93661,4e-05,8.14763]
[1777306586392,50.41,76814.99,0.0,0.93661,4e-05,8.14763]
[1777306588510,50.42,76815.46,0.0,0.93662,4e-05,8.1466]
[1777306588526,50.42,76818.09,0.0,0.93671,4e-05,8.13721]
[1777306588576,50.42,76818.09,0.0,0.93671,4e-05,8.13721]
[1777306589226,50.42,76818.45,0.0,0.93672,4e-05,8.13614]
[1777306590087,50.42,76818.45,0.0,0.93672,4e-05,8.13614]
[1777306590139,50.42,76818.45,0.0,0.93672,4e-05,8.13614]
[1777306593255,50.42,76823.29,0.0,0.93692,4e-05,8.11595]
[1777306593898,50.42,76823.29,0.0,0.93692,4e-05,8.11595]
[1777306593935,50.42,76823.29,0.0,0.93692,4e-05,8.11595]
[1777306594094,50.42,76823.29,0.0,0.93692,4e-05,8.11595]
[1777306594142,50.42,76823.29,0.0,0.93692,4e-05,8.11595]
[1777306594262,50.42,76825.54,0.0,0.937,4e-05,8.10801]
[1777306599297,50.42,76824.7,0.0,0.93696,4e-05,8.11258]
[1777306599643,50.42,76824.7,0.0,0.93696,4e-05,8.11258]
[1777306599990,50.42,76824.7,0.0,0.93696,4e-05,8.11258]
[1777306600045,50.42,76824.7,0.0,0.93696,4e-05,8.11258]
[1777306600363,50.42,76824.7,0.0,0.93696,4e-05,8.11258]
[1777306600388,50.43,76818.04,0.0,0.9367,4e-05,8.1372]
[1777306602307,50.43,76818.61,0.0,0.93672,4e-05,8.13537]
[1777306603491,50.43,76817.74,0.0,0.93669,4e-05,8.13881]
[1777306603736,50.43,76821.07,0.0,0.93681,4e-05,8.12688]
[1777306604332,50.43,76827.58,0.0,0.93705,4e-05,8.10338]
[1777306604919,50.43,76827.58,0.0,0.93705,4e-05,8.10338]
[1777306605148,50.43,76827.58,0.0,0.93705,4e-05,8.10338]
[1777306605339,50.43,76833.43,0.0,0.93727,4e-05,8.08237]
[1777306608023,50.43,76836.31,0.0,0.93737,4e-05,8.07258]
[1777306608164,50.43,76836.31,0.0,0.93737,4e-05,8.07258]
[1777306611285,50.43,76838.05,0.0,0.93742,4e-05,8.06736]
[1777306611322,50.43,76838.05,0.0,0.93742,4e-05,8.06736]
[1777306611416,50.43,76838.05,0.0,0.93742,4e-05,8.06736]
[1777306611468,50.43,76838.05,0.0,0.93742,4e-05,8.06736]
[1777306611562,50.43,76833.85,0.0,0.93726,4e-05,8.08302]
[1777306617230,50.44,76835.46,0.0,0.9373,4e-05,8.07893]
[1777306617279,50.44,76835.46,0.0,0.9373,4e-05,8.07893]
[1777306617323,50.44,76835.46,0.0,0.9373,4e-05,8.07893]
[1777306617375,50.44,76835.46,0.0,0.9373,4e-05,8.07893]
[1777306617427,50.44,76834.34,0.0,0.93726,4e-05,8.08336]
[1777306622259,50.44,76834.39,0.0,0.93725,4e-05,8.08455]
[1777306622280,50.44,76834.39,0.0,0.93725,4e-05,8.08455]
[1777306622462,50.45,76834.13,0.0,0.93723,4e-05,8.08584]
[1777306623082,50.45,76834.13,0.0,0.93723,4e-05,8.08584]
[1777306623098,50.45,76834.13,0.0,0.93723,4e-05,8.08584]
[1777306624476,50.45,76828.5,0.0,0.93701,4e-05,8.10704]
[1777306625482,50.45,76824.72,0.0,0.93687,4e-05,8.12115]
[1777306627535,50.45,76823.83,0.0,0.93683,4e-05,8.12468]
[1777306627545,50.45,76823.83,0.0,0.93683,4e-05,8.12468]
[1777306627496,50.45,76818.5,0.0,0.93663,4e-05,8.14444]
[1777306627835,50.45,76818.5,0.0,0.93663,4e-05,8.14444]
[1777306628504,50.45,76818.53,0.0,0.93663,4e-05,8.14458]
[1777306629305,50.45,76818.53,0.0,0.93663,4e-05,8.14458]
[1777306629511,50.45,76821.01,0.0,0.93672,4e-05,8.13576]
[1777306631623,50.45,76820.16,0.0,0.93669,4e-05,8.13913]
[1777306631630,50.45,76820.16,0.0,0.93669,4e-05,8.13913]
[1777306635237,50.45,76815.37,0.0,0.9365,4e-05,8.15766]
[1777306635264,50.45,76815.37,0.0,0.9365,4e-05,8.15766]
[1777306635553,50.46,76814.98,0.0,0.93648,4e-05,8.15932]
[1777306640528,50.46,76815.74,0.0,0.9365,4e-05,8.15747]
[1777306640592,50.46,76819.5,0.0,0.93664,4e-05,8.14395]
[1777306640749,50.46,76819.5,0.0,0.93664,4e-05,8.14395]
[1777306642605,50.46,76825.48,0.0,0.93686,4e-05,8.12262]
[1777306645439,50.46,76826.14,0.0,0.93688,4e-05,8.1205]
[1777306645444,50.46,76826.14,0.0,0.93688,4e-05,8.1205]
[1777306645491,50.46,76826.14,0.0,0.93688,4e-05,8.1205]
[1777306645598,50.46,76826.53,0.0,0.93689,4e-05,8.11967]
[1777306648126,50.46,76828.34,0.0,0.93695,4e-05,8.11337]
[1777306648330,50.46,76828.34,0.0,0.93695,4e-05,8.11337]
[1777306648335,50.46,76827.11,0.0,0.9369,4e-05,8.11847]
[1777306652210,50.47,76827.22,0.0,0.9369,4e-05,8.11867]
[1777306652328,50.47,76827.22,0.0,0.9369,4e-05,8.11867]
[1777306652421,50.47,76827.01,0.0,0.93691,4e-05,8.11658]
[1777306652676,50.47,76830.72,0.0,0.93705,4e-05,8.10305]
[1777306655316,50.47,76833.08,0.0,0.93713,4e-05,8.09478]
[1777306655418,50.47,76834.29,0.0,0.93717,4e-05,8.09107]
[1777306656234,50.47,76834.29,0.0,0.93717,4e-05,8.09107]
[1777306656238,50.47,76834.29,0.0,0.93717,4e-05,8.09107]
[1777306656290,50.47,76834.29,0.0,0.93717,4e-05,8.09107]
[1777306657714,50.47,76827.88,0.0,0.93692,4e-05,8.11511]
[1777306660124,50.47,76827.19,0.0,0.93689,4e-05,8.11795]
[1777306660134,50.47,76827.19,0.0,0.93689,4e-05,8.11795]
[1777306660142,50.47,76827.36,0.0,0.9369,4e-05,8.11743]
[1777306663763,50.47,76826.71,0.0,0.93687,4e-05,8.1201]
[1777306663803,50.47,76826.71,0.0,0.93687,4e-05,8.1201]
[1777306664763,50.47,76819.8,0.0,0.93661,4e-05,8.14539]
[1777306666206,50.47,76819.8,0.0,0.93661,4e-05,8.14539]
[1777306666274,50.47,76819.8,0.0,0.93661,4e-05,8.14539]
[1777306666282,50.48,76812.5,0.0,0.93634,4e-05,8.1723]
[1777306666777,50.48,76809.12,0.0,0.9362,4e-05,8.18502]
[1777306668295,50.48,76809.12,0.0,0.9362,4e-05,8.18502]
[1777306668347,50.48,76809.12,0.0,0.9362,4e-05,8.18502]
[1777306668439,50.48,76808.65,0.0,0.93618,4e-05,8.18737]
[1777306673385,50.48,76809.24,0.0,0.93619,4e-05,8.18613]
[1777306673392,50.48,76809.24,0.0,0.93619,4e-05,8.18613]
[1777306678132,50.48,76811.43,0.0,0.93626,4e-05,8.17959]
[1777306678172,50.48,76811.43,0.0,0.93626,4e-05,8.17959]
[1777306678184,50.48,76811.43,0.0,0.93626,4e-05,8.17959]
[1777306678286,50.49,76811.11,0.0,0.93625,4e-05,8.18107]
[1777306680719,50.49,76812.0,0.0,0.93627,4e-05,8.17843]
[1777306680875,50.49,76815.4,0.0,0.9364,4e-05,8.16615]
[1777306682086,50.49,76815.4,0.0,0.9364,4e-05,8.16615]
[1777306682134,50.49,76815.4,0.0,0.9364,4e-05,8.16615]
[1777306685275,50.56,76820.11,0.0,0.93632,4e-05,8.17463]
[1777306685331,50.56,76820.11,0.0,0.93632,4e-05,8.17463]
[1777306685422,50.6,76818.41,0.0,0.93609,4e-05,8.19734]
[1777306686505,50.6,76818.41,0.0,0.93609,4e-05,8.19734]
[1777306686558,50.6,76818.41,0.0,0.93609,4e-05,8.19734]
[1777306686559,50.62,76814.96,0.0,0.93588,4e-05,8.21768]
[1777306688529,50.67,76818.09,0.0,0.93585,4e-05,8.22149]
[1777306690949,50.69,76820.96,0.0,0.93588,4e-05,8.21839]
[1777306691265,50.69,76820.96,0.0,0.93588,4e-05,8.21839]
[1777306691365,50.73,76821.96,0.0,0.93577,4e-05,8.22946]
[1777306692477,50.73,76821.96,0.0,0.93577,4e-05,8.22946]
[1777306692511,50.73,76821.96,0.0,0.93577,4e-05,8.22946]
[1777306696827,50.8,76820.31,0.0,0.93543,4e-05,8.26343]
[1777306696903,50.8,76820.31,0.0,0.93543,4e-05,8.26343]
[1777306696944,50.8,76820.31,0.0,0.93543,4e-05,8.26343]
[1777306696986,50.82,76819.75,0.0,0.93534,4e-05,8.27195]
[1777306697994,50.84,76825.59,0.0,0.9355,4e-05,8.2569]
[1777306698743,50.84,76825.59,0.0,0.9355,4e-05,8.2569]
[1777306699117,50.84,76825.59,0.0,0.9355,4e-05,8.2569]
[1777306699214,50.86,76829.48,0.0,0.93558,4e-05,8.24921]
[1777306700004,50.86,76829.48,0.0,0.93558,4e-05,8.24921]
[1777306700049,50.86,76829.48,0.0,0.93558,4e-05,8.24921]
[1777306702244,50.86,76826.32,0.0,0.93545,4e-05,8.26176]
[1777306702296,50.86,76826.32,0.0,0.93545,4e-05,8.26176]
[1777306702385,50.86,76823.45,0.0,0.93533,4e-05,8.2732]
[1777306703086,50.86,76823.45,0.0,0.93533,4e-05,8.2732]
[1777306703139,50.86,76823.45,0.0,0.93533,4e-05,8.2732]
[1777306703188,50.86,76826.49,0.0,0.93545,4e-05,8.26209]
[1777306704040,50.86,76830.62,0.0,0.9356,4e-05,8.24765]
[1777306704828,50.86,76830.62,0.0,0.9356,4e-05,8.24765]
[1777306705047,50.87,76833.5,0.0,0.9357,4e-05,8.23782]
[1777306706054,50.87,76836.3,0.0,0.9358,4e-05,8.22797]
[1777306708248,50.87,76835.87,0.0,0.93578,4e-05,8.22992]
[1777306708294,50.87,76835.87,0.0,0.93578,4e-05,8.22992]
[1777306708349,50.87,76835.99,0.0,0.93578,4e-05,8.23023]
[1777306709272,50.87,76835.99,0.0,0.93578,4e-05,8.23023]
[1777306709321,50.87,76835.99,0.0,0.93578,4e-05,8.23023]
[1777306713292,50.87,76834.1,0.0,0.93572,4e-05,8.23478]
[1777306713808,50.88,76834.07,0.0,0.93571,4e-05,8.23563]
[1777306713861,50.88,76834.07,0.0,0.93571,4e-05,8.23563]
[1777306714110,50.88,76830.44,0.0,0.93558,4e-05,8.24888]
[1777306717677,50.88,76832.11,0.0,0.93563,4e-05,8.24348]
[1777306719147,50.88,76835.15,0.0,0.93574,4e-05,8.23347]
[1777306722168,50.88,76840.17,0.0,0.93591,4e-05,8.2163]
[1777306723175,50.88,76845.25,0.0,0.9361,4e-05,8.19788]
[1777306728210,50.88,76845.28,0.0,0.9361,4e-05,8.19825]
[1777306733246,50.89,76845.33,0.0,0.9361,4e-05,8.19848]
[1777306739288,50.89,76847.78,0.0,0.93618,4e-05,8.19007]
[1777306742308,50.89,76852.47,0.0,0.93636,4e-05,8.17331]
[1777306744323,50.89,76849.22,0.0,0.93623,4e-05,8.18535]
[1777306746337,50.89,76846.23,0.0,0.93612,4e-05,8.19644]
[1777306751372,50.89,76848.11,0.0,0.93618,4e-05,8.19002]
[1777306756406,50.89,76848.44,0.0,0.93619,4e-05,8.1894]
[1777306760435,50.89,76854.54,0.0,0.93642,4e-05,8.16766]
[1777306761441,50.89,76862.13,0.0,0.9367,4e-05,8.14027]
[1777306763455,50.89,76864.66,0.0,0.93679,4e-05,8.13146]
[1777306765470,50.9,76861.88,0.0,0.93668,4e-05,8.14189]
[1777306769498,50.9,76858.0,0.0,0.93653,4e-05,8.1566]
[1777306774532,50.9,76855.42,0.0,0.93645,4e-05,8.16318]
[1777306778563,50.9,76844.15,0.0,0.93602,4e-05,8.20464]
[1777306779568,50.9,76840.25,0.0,0.93588,4e-05,8.2189]
[1777306780575,50.9,76836.56,0.0,0.93574,4e-05,8.23239]
[1777306782589,50.9,76844.63,0.0,0.93604,4e-05,8.20303]
[1777306783597,50.9,76847.44,0.0,0.93614,4e-05,8.19287]
[1777306784603,50.9,76842.96,0.0,0.93598,4e-05,8.20925]
[1777306785610,50.9,76836.87,0.0,0.93575,4e-05,8.23149]
[1777306789637,50.9,76832.63,0.0,0.93559,4e-05,8.24702]
[1777306792659,50.9,76829.83,0.0,0.93548,4e-05,8.25725]
[1777306793666,50.9,76826.97,0.0,0.93537,4e-05,8.26769]
[1777306798701,50.9,76826.22,0.0,0.93534,4e-05,8.271]
[1777306803736,50.91,76826.28,0.0,0.93533,4e-05,8.27176]
[1777306805133,50.91,76826.75,0.0,0.93535,4e-05,8.27004]
[1777306805278,50.91,76826.75,0.0,0.93535,4e-05,8.27004]
[1777306805326,50.91,76826.75,0.0,0.93535,4e-05,8.27004]
[1777306806830,50.91,76823.48,0.0,0.93522,4e-05,8.28233]
[1777306807118,50.91,76823.48,0.0,0.93522,4e-05,8.28233]
[1777306807132,50.91,76823.48,0.0,0.93522,4e-05,8.28233]
[1777306807763,50.91,76827.79,0.0,0.93538,4e-05,8.26688]
[1777306809778,50.91,76831.24,0.0,0.93551,4e-05,8.25432]
[1777306810817,50.91,76831.24,0.0,0.93551,4e-05,8.25436]
[1777306810904,50.91,76841.71,0.0,0.9359,4e-05,8.21619]
[1777306811792,50.91,76838.56,0.0,0.93579,4e-05,8.22777]
[1777306812799,50.91,76834.24,0.0,0.93562,4e-05,8.24359]
[1777306813806,50.91,76830.3,0.0,0.93547,4e-05,8.25802]
[1777306817564,50.91,76828.75,0.0,0.93541,4e-05,8.26373]
[1777306817572,50.91,76828.75,0.0,0.93541,4e-05,8.26373]
[1777306823050,50.91,76826.08,0.0,0.93531,4e-05,8.27354]
[1777306823098,50.91,76826.08,0.0,0.93531,4e-05,8.27354]
[1777306825600,50.91,76826.39,0.0,0.93532,4e-05,8.27239]
[1777306825623,50.91,76823.63,0.0,0.93522,4e-05,8.28243]
[1777306826230,50.91,76823.63,0.0,0.93522,4e-05,8.28243]
[1777306826277,50.91,76823.63,0.0,0.93522,4e-05,8.28243]
[1777306826306,50.91,76816.59,0.0,0.93495,4e-05,8.30821]
[1777306828914,50.91,76808.04,0.0,0.93462,4e-05,8.3403]
[1777306831158,50.91,76807.32,0.0,0.93459,4e-05,8.34347]
[1777306831208,50.91,76807.32,0.0,0.93459,4e-05,8.34347]
[1777306831259,50.91,76803.54,0.0,0.93446,4e-05,8.35437]
[1777306834957,50.92,76799.61,0.0,0.93429,4e-05,8.37082]
[1777306835993,50.92,76799.61,0.0,0.93429,4e-05,8.37082]
[1777306835998,50.92,76799.61,0.0,0.93429,4e-05,8.37082]
[1777306836020,50.92,76796.1,0.0,0.93415,4e-05,8.38421]
[1777306837978,50.92,76791.08,0.0,0.93395,4e-05,8.40362]
[1777306839468,50.92,76791.08,0.0,0.93395,4e-05,8.40362]
[1777306839520,50.92,76791.08,0.0,0.93395,4e-05,8.40362]
[1777306839563,50.93,76794.45,0.0,0.93407,4e-05,8.39206]
[1777306844231,50.93,76796.17,0.0,0.93412,4e-05,8.38708]
[1777306844281,50.93,76796.17,0.0,0.93412,4e-05,8.38708]
[1777306846034,50.93,76800.93,0.0,0.93429,4e-05,8.37091]
[1777306850630,50.94,76799.19,0.0,0.93421,4e-05,8.37872]
[1777306850640,50.94,76799.19,0.0,0.93421,4e-05,8.37872]
[1777306851069,50.94,76795.13,0.0,0.93404,4e-05,8.39459]
[1777306852076,50.94,76790.94,0.0,0.93388,4e-05,8.41046]
[1777306854152,50.94,76792.86,0.0,0.93395,4e-05,8.40379]
[1777306854198,50.94,76792.86,0.0,0.93395,4e-05,8.40379]
[1777306860131,50.95,76794.52,0.0,0.93398,4e-05,8.40063]
[1777306862702,50.95,76794.73,0.0,0.93399,4e-05,8.40028]
[1777306863128,50.95,76792.57,0.0,0.93389,4e-05,8.40907]
[1777306863153,50.95,76789.51,0.0,0.93378,4e-05,8.42036]
[1777306867327,50.96,76789.6,0.0,0.93377,4e-05,8.42119]
[1777306867357,50.96,76789.6,0.0,0.93377,4e-05,8.42119]
[1777306871209,50.96,76785.45,0.0,0.93359,4e-05,8.43842]
[1777306875431,50.97,76785.17,0.0,0.93353,4e-05,8.44372]
[1777306875436,50.97,76785.17,0.0,0.93353,4e-05,8.44372]
[1777306881339,51.02,76785.41,0.0,0.93337,4e-05,8.45999]
[1777306881350,51.02,76785.41,0.0,0.93337,4e-05,8.45999]
[1777306882288,51.02,76780.95,0.0,0.93319,4e-05,8.47711]
[1777306885125,51.02,76781.07,0.0,0.93319,4e-05,8.47726]
[1777306885177,51.02,76781.07,0.0,0.93319,4e-05,8.47726]
[1777306885309,51.02,76780.59,0.0,0.93317,4e-05,8.47933]
[1777306886495,51.02,76780.59,0.0,0.93317,4e-05,8.47933]
[1777306886544,51.02,76780.59,0.0,0.93317,4e-05,8.47933]
[1777306892077,51.03,76780.36,0.0,0.93316,4e-05,8.4784]
[1777306892098,51.03,76780.36,0.0,0.93316,4e-05,8.4784]
[1777306892358,51.03,76773.73,0.0,0.9329,4e-05,8.50322]
[1777306896173,51.03,76775.44,0.0,0.93296,4e-05,8.49762]
[1777306896296,51.03,76775.44,0.0,0.93296,4e-05,8.49762]
[1777306896351,51.03,76775.44,0.0,0.93296,4e-05,8.49762]
[1777306896437,51.03,76775.44,0.0,0.93296,4e-05,8.49762]
[1777306896487,51.03,76776.14,0.0,0.93299,4e-05,8.49528]
[1777306897510,51.03,76776.14,0.0,0.93299,4e-05,8.49528]
[1777306897611,51.03,76775.62,0.0,0.93296,4e-05,8.49771]
[1777306899956,51.03,76772.76,0.0,0.93285,4e-05,8.50855]
[1777306900009,51.03,76772.76,0.0,0.93285,4e-05,8.50855]
[1777306900416,51.04,76767.96,0.0,0.93266,4e-05,8.52658]
[1777306905451,51.04,76763.57,0.0,0.93248,4e-05,8.54388]
[1777306909292,51.04,76766.42,0.0,0.93258,4e-05,8.53385]
[1777306909344,51.04,76766.42,0.0,0.93258,4e-05,8.53385]
[1777306912564,51.04,76764.26,0.0,0.93249,4e-05,8.54243]
[1777306912616,51.04,76764.26,0.0,0.93249,4e-05,8.54243]
[1777306912666,51.04,76763.62,0.0,0.93246,4e-05,8.54517]
[1777306915404,51.04,76762.92,0.0,0.93243,4e-05,8.54794]
[1777306915456,51.04,76762.92,0.0,0.93243,4e-05,8.54794]
[1777306919392,51.05,76765.01,0.0,0.93251,4e-05,8.54105]
[1777306919444,51.05,76765.01,0.0,0.93251,4e-05,8.54105]
[1777306919850,51.05,76765.01,0.0,0.93251,4e-05,8.54105]
[1777306919854,51.05,76760.96,0.0,0.93235,4e-05,8.55627]
[1777306919902,51.05,76760.96,0.0,0.93235,4e-05,8.55627]
[1777306920556,51.05,76759.2,0.0,0.93228,4e-05,8.56296]
[1777306923915,51.05,76762.16,0.0,0.93239,4e-05,8.55225]
[1777306924003,51.05,76762.16,0.0,0.93239,4e-05,8.55225]
[1777306924584,51.05,76766.71,0.0,0.93256,4e-05,8.53567]
[1777306929618,51.05,76768.54,0.0,0.93263,4e-05,8.52987]
[1777306930837,51.05,76768.54,0.0,0.93263,4e-05,8.52987]
[1777306930848,51.05,76768.54,0.0,0.93263,4e-05,8.52987]
[1777306931695,51.05,76770.9,0.0,0.93272,4e-05,8.52132]
[1777306931703,51.05,76770.9,0.0,0.93272,4e-05,8.52132]
[1777306931753,51.05,76772.69,0.0,0.93278,4e-05,8.5149]
[1777306935661,51.05,76779.41,0.0,0.93304,4e-05,8.49095]
[1777306936677,51.05,76779.41,0.0,0.93304,4e-05,8.49095]
[1777306936778,51.06,76784.85,0.0,0.93324,4e-05,8.4711]
[1777306937007,51.06,76784.85,0.0,0.93324,4e-05,8.4711]
[1777306937413,51.06,76784.85,0.0,0.93324,4e-05,8.4711]
[1777306937613,51.06,76784.85,0.0,0.93324,4e-05,8.4711]
[1777306937675,51.06,76790.05,0.0,0.93344,4e-05,8.4522]
[1777306942710,51.06,76788.6,0.0,0.93337,4e-05,8.45917]
[1777306945078,51.06,76787.45,0.0,0.93332,4e-05,8.46401]
[1777306945421,51.06,76787.45,0.0,0.93332,4e-05,8.46401]
[1777306950765,51.07,76792.32,0.0,0.93349,4e-05,8.44789]
[1777306951184,51.07,76792.32,0.0,0.93349,4e-05,8.44789]
[1777306951195,51.07,76792.32,0.0,0.93349,4e-05,8.44789]
[1777306951585,51.07,76792.32,0.0,0.93349,4e-05,8.44789]
[1777306951808,51.07,76792.32,0.0,0.93349,4e-05,8.44789]
[1777306951856,51.07,76793.47,0.0,0.93355,4e-05,8.44044]
[1777306957396,51.07,76792.14,0.0,0.93349,4e-05,8.44697]
[1777306957410,51.07,76792.14,0.0,0.93349,4e-05,8.44697]
[1777306959059,51.07,76791.89,0.0,0.93347,4e-05,8.44853]
[1777306959837,51.08,76787.54,0.0,0.9333,4e-05,8.46489]
[1777306962251,51.08,76786.95,0.0,0.93327,4e-05,8.46765]
[1777306962298,51.08,76786.95,0.0,0.93327,4e-05,8.46765]
[1777306962857,51.08,76788.72,0.0,0.93334,4e-05,8.4614]
[1777306965999,51.08,76789.57,0.0,0.93336,4e-05,8.45917]
[1777306966052,51.08,76789.57,0.0,0.93336,4e-05,8.45917]
[1777306971922,51.08,76790.11,0.0,0.93336,4e-05,8.459]
[1777306972061,51.08,76790.11,0.0,0.93336,4e-05,8.459]
[1777306972113,51.08,76790.11,0.0,0.93336,4e-05,8.459]
[1777306972272,51.08,76790.11,0.0,0.93336,4e-05,8.459]
[1777306972323,51.08,76790.11,0.0,0.93336,4e-05,8.459]
[1777306972929,51.09,76790.61,0.0,0.93338,4e-05,8.45746]
[1777306977084,51.09,76792.19,0.0,0.93343,4e-05,8.45255]
[1777306980046,51.09,76788.47,0.0,0.93328,4e-05,8.46721]
[1777306980576,51.09,76788.47,0.0,0.93328,4e-05,8.46721]
[1777306980614,51.09,76784.79,0.0,0.93313,4e-05,8.48108]
[1777306981128,51.09,76777.68,0.0,0.93285,4e-05,8.50763]
[1777306982999,51.09,76774.8,0.0,0.93274,4e-05,8.51872]
[1777306987027,51.1,76778.93,0.0,0.93289,4e-05,8.50424]
[1777306988285,51.1,76778.93,0.0,0.93289,4e-05,8.50424]
[1777306988327,51.1,76778.93,0.0,0.93289,4e-05,8.50424]
[1777306988376,51.1,76778.22,0.0,0.93286,4e-05,8.50709]
[1777306994076,51.1,76776.69,0.0,0.93279,4e-05,8.51403]
[1777306999111,51.1,76776.47,0.0,0.93277,4e-05,8.51589]
[1777307003139,51.1,76770.68,0.0,0.93253,4e-05,8.53809]
[1777307005153,51.11,76758.63,0.0,0.93206,4e-05,8.58312]
[1777307006159,51.11,76757.38,0.0,0.93201,4e-05,8.58785]
[1777307009181,51.11,76750.94,0.0,0.93175,4e-05,8.61204]
[1777307014218,51.11,76751.4,0.0,0.93179,4e-05,8.60697]
[1777307019253,51.11,76752.79,0.0,0.93185,4e-05,8.60201]
[1777307024288,51.11,76747.96,0.0,0.93165,4e-05,8.62019]
[1777307029323,51.11,76749.98,0.0,0.93173,4e-05,8.61271]
[1777307032344,51.11,76762.75,0.0,0.93223,4e-05,8.56529]
[1777307033634,51.11,76768.16,0.0,0.93244,4e-05,8.54532]
[1777307039393,51.11,76766.11,0.0,0.93236,4e-05,8.55377]
[1777307044428,51.11,76766.62,0.0,0.93237,4e-05,8.55252]
[1777307046441,51.11,76770.41,0.0,0.93251,4e-05,8.53875]
[1777307050470,51.12,76776.59,0.0,0.93275,4e-05,8.51653]
[1777307055505,51.12,76778.22,0.0,0.9328,4e-05,8.5115]
[1777307060556,51.12,76775.28,0.0,0.93268,4e-05,8.52334]
[1777307065591,51.12,76773.06,0.0,0.93258,4e-05,8.53244]
[1777307068611,51.12,76769.15,0.0,0.93242,4e-05,8.54741]
[1777307073647,51.13,76769.54,0.0,0.93246,4e-05,8.54314]
[1777307076668,51.13,76761.93,0.0,0.93215,4e-05,8.57182]
[1777307079689,51.13,76760.88,0.0,0.93211,4e-05,8.57606]
[1777307080696,51.13,76768.55,0.0,0.93241,4e-05,8.54768]
[1777307082731,51.13,76774.73,0.0,0.93265,4e-05,8.52502]
[1777307085740,51.13,76777.57,0.0,0.93275,4e-05,8.51504]
[1777307087765,51.13,76758.78,0.0,0.93201,4e-05,8.58509]
[1777307088066,51.13,76758.78,0.0,0.93201,4e-05,8.58509]
[1777307088765,51.13,76737.45,0.0,0.93117,4e-05,8.66475]
[1777307089592,51.13,76737.45,0.0,0.93117,4e-05,8.66475]
[1777307089771,51.13,76728.28,0.0,0.93081,4e-05,8.69907]
[1777307090797,51.13,76728.38,0.0,0.93081,4e-05,8.69859]
[1777307095832,51.13,76729.99,0.0,0.93088,4e-05,8.6921]
[1777307100867,51.13,76731.61,0.0,0.93095,4e-05,8.68565]
[1777307103366,51.13,76730.92,0.0,0.93092,4e-05,8.68808]
[1777307105008,51.13,76732.89,0.0,0.931,4e-05,8.68064]
[1777307105042,51.13,76732.89,0.0,0.931,4e-05,8.68064]
[1777307105902,51.13,76735.23,0.0,0.9311,4e-05,8.67176]
[1777307110834,51.13,76735.42,0.0,0.93111,4e-05,8.67087]
[1777307110886,51.13,76735.42,0.0,0.93111,4e-05,8.67087]
[1777307110937,51.13,76733.45,0.0,0.93103,4e-05,8.67818]
[1777307111114,51.13,76733.45,0.0,0.93103,4e-05,8.67818]
[1777307111306,51.13,76733.45,0.0,0.93103,4e-05,8.67818]
[1777307116979,51.13,76733.82,0.0,0.93105,4e-05,8.6764]
[1777307117193,51.13,76733.82,0.0,0.93105,4e-05,8.6764]
[1777307117245,51.13,76733.82,0.0,0.93105,4e-05,8.6764]
[1777307117974,51.13,76733.82,0.0,0.93105,4e-05,8.6764]
[1777307118019,51.13,76733.82,0.0,0.93105,4e-05,8.6764]
[1777307118068,51.13,76731.84,0.0,0.93097,4e-05,8.68374]
[1777307122967,51.13,76733.63,0.0,0.93104,4e-05,8.67678]
[1777307122976,51.13,76733.63,0.0,0.93104,4e-05,8.67678]
[1777307123020,51.13,76734.02,0.0,0.93106,4e-05,8.67525]
[1777307123245,51.13,76734.02,0.0,0.93106,4e-05,8.67525]
[1777307124027,51.13,76735.27,0.0,0.93111,4e-05,8.67051]
[1777307129062,51.13,76734.71,0.0,0.93109,4e-05,8.67229]
[1777307130691,51.13,76734.51,0.0,0.93108,4e-05,8.67297]
[1777307130746,51.13,76734.51,0.0,0.93108,4e-05,8.67297]
[1777307131062,51.13,76734.51,0.0,0.93108,4e-05,8.67297]
[1777307131078,51.13,76733.15,0.0,0.93105,4e-05,8.67442]
[1777307131513,51.13,76733.15,0.0,0.93105,4e-05,8.67442]
[1777307132084,51.12,76733.99,0.0,0.93109,4e-05,8.67121]
[1777307137119,51.12,76742.16,0.0,0.93142,4e-05,8.64037]
[1777307138698,51.12,76742.16,0.0,0.93142,4e-05,8.64037]
[1777307138799,51.12,76750.54,0.0,0.93175,4e-05,8.60912]
[1777307139221,51.12,76750.54,0.0,0.93175,4e-05,8.60912]
[1777307139273,51.12,76750.54,0.0,0.93175,4e-05,8.60912]
[1777307145175,51.12,76753.29,0.0,0.93185,4e-05,8.59908]
[1777307146470,51.12,76753.29,0.0,0.93185,4e-05,8.59908]
[1777307146519,51.12,76753.29,0.0,0.93185,4e-05,8.59908]
[1777307146567,51.12,76755.19,0.0,0.93193,4e-05,8.59206]
[1777307147637,51.12,76755.19,0.0,0.93193,4e-05,8.59206]
[1777307147650,51.12,76755.19,0.0,0.93193,4e-05,8.59206]
[1777307153231,51.13,76752.46,0.0,0.93182,4e-05,8.60257]
[1777307155485,51.13,76752.83,0.0,0.93183,4e-05,8.60124]
[1777307155494,51.13,76752.83,0.0,0.93183,4e-05,8.60124]
[1777307155752,51.13,76752.83,0.0,0.93183,4e-05,8.60124]
[1777307155910,51.13,76752.83,0.0,0.93183,4e-05,8.60124]
[1777307155972,51.13,76750.84,0.0,0.93175,4e-05,8.60875]
[1777307160260,51.13,76748.59,0.0,0.93166,4e-05,8.61722]
[1777307160313,51.13,76748.59,0.0,0.93166,4e-05,8.61722]
[1777307160506,51.13,76748.59,0.0,0.93166,4e-05,8.61722]
[1777307160602,51.13,76747.84,0.0,0.93163,4e-05,8.62004]
[1777307166195,51.13,76747.86,0.0,0.93163,4e-05,8.62012]
[1777307166542,51.13,76747.86,0.0,0.93163,4e-05,8.62012]
[1777307166643,51.13,76747.86,0.0,0.93163,4e-05,8.62012]
[1777307166744,51.13,76746.15,0.0,0.93156,4e-05,8.62652]
[1777307168627,51.13,76743.38,0.0,0.93145,4e-05,8.63687]
[1777307169078,51.13,76743.38,0.0,0.93145,4e-05,8.63687]
[1777307168728,51.13,76748.12,0.0,0.93164,4e-05,8.61921]
[1777307169343,51.13,76751.65,0.0,0.93178,4e-05,8.6061]
[1777307171568,51.13,76752.43,0.0,0.93181,4e-05,8.60325]
[1777307171857,51.13,76752.43,0.0,0.93181,4e-05,8.60325]
[1777307171902,51.13,76752.43,0.0,0.93181,4e-05,8.60325]
[1777307172641,51.13,76750.28,0.0,0.93172,4e-05,8.61136]
[1777307172862,51.13,76750.28,0.0,0.93172,4e-05,8.61136]
[1777307172952,51.13,76746.72,0.0,0.93158,4e-05,8.62465]
[1777307174571,51.13,76743.98,0.0,0.93147,4e-05,8.63486]
[1777307174672,51.13,76742.87,0.0,0.93143,4e-05,8.63901]
[1777307177393,51.13,76743.37,0.0,0.93145,4e-05,8.63714]
[1777307177403,51.13,76743.37,0.0,0.93145,4e-05,8.63714]
[1777307179413,51.13,76746.97,0.0,0.93159,4e-05,8.62374]
[1777307183496,51.13,76748.02,0.0,0.93163,4e-05,8.61993]
[1777307183546,51.13,76748.02,0.0,0.93163,4e-05,8.61993]
[1777307183586,51.13,76748.02,0.0,0.93163,4e-05,8.61993]
[1777307183636,51.13,76748.02,0.0,0.93163,4e-05,8.61993]
[1777307183737,51.13,76747.58,0.0,0.93162,4e-05,8.6216]
[1777307189482,51.13,76749.32,0.0,0.93168,4e-05,8.61528]
[1777307191657,51.13,76749.24,0.0,0.93168,4e-05,8.61562]
[1777307191699,51.13,76749.24,0.0,0.93168,4e-05,8.61562]
[1777307191953,51.13,76749.24,0.0,0.93168,4e-05,8.61562]
[1777307192001,51.13,76749.24,0.0,0.93168,4e-05,8.61562]
[1777307192102,51.13,76749.01,0.0,0.93169,4e-05,8.61298]
[1777307196131,51.13,76748.97,0.0,0.93169,4e-05,8.6132]
[1777307196169,51.13,76749.74,0.0,0.93172,4e-05,8.6104]
[1777307196201,51.13,76749.74,0.0,0.93172,4e-05,8.6104]
[1777307197063,51.13,76749.74,0.0,0.93172,4e-05,8.6104]
[1777307197108,51.13,76749.74,0.0,0.93172,4e-05,8.6104]
[1777307197157,51.13,76750.8,0.0,0.93176,4e-05,8.60649]
[1777307202574,51.13,76751.22,0.0,0.93178,4e-05,8.60512]
[1777307203180,51.13,76751.22,0.0,0.93178,4e-05,8.60512]
[1777307203228,51.13,76751.22,0.0,0.93178,4e-05,8.60512]
[1777307203437,51.13,76751.22,0.0,0.93178,4e-05,8.60512]
[1777307203487,51.13,76751.22,0.0,0.93178,4e-05,8.60512]
[1777307203580,51.13,76751.07,0.0,0.93177,4e-05,8.60572]
[1777307206818,51.13,76750.19,0.0,0.93174,4e-05,8.60906]
[1777307207053,51.13,76750.19,0.0,0.93174,4e-05,8.60906]
[1777307207093,51.13,76750.19,0.0,0.93174,4e-05,8.60906]
[1777307207149,51.13,76750.26,0.0,0.93174,4e-05,8.60887]
[1777307207608,51.13,76758.78,0.0,0.93207,4e-05,8.57718]
[1777307208336,51.13,76758.78,0.0,0.93207,4e-05,8.57718]
[1777307208465,51.13,76758.78,0.0,0.93207,4e-05,8.57718]
[1777307208996,51.13,76758.78,0.0,0.93207,4e-05,8.57718]
[1777307209113,51.13,76758.78,0.0,0.93207,4e-05,8.57718]
[1777307209068,51.13,76752.83,0.0,0.93184,4e-05,8.59944]
[1777307209623,51.13,76744.76,0.0,0.93152,4e-05,8.62949]
[1777307211637,51.13,76742.11,0.0,0.93141,4e-05,8.63935]
[1777307213968,51.13,76742.13,0.0,0.93142,4e-05,8.63926]
[1777307214025,51.13,76742.13,0.0,0.93142,4e-05,8.63926]
[1777307218352,51.13,76745.8,0.0,0.93156,4e-05,8.62556]
[1777307218405,51.13,76745.8,0.0,0.93156,4e-05,8.62556]
[1777307218456,51.13,76745.8,0.0,0.93156,4e-05,8.62556]
[1777307218498,51.13,76745.8,0.0,0.93156,4e-05,8.62556]
[1777307218686,51.13,76745.42,0.0,0.93155,4e-05,8.62698]
[1777307223154,51.13,76742.72,0.0,0.93144,4e-05,8.63704]
[1777307223195,51.13,76743.42,0.0,0.93147,4e-05,8.6344]
[1777307223205,51.13,76743.42,0.0,0.93147,4e-05,8.6344]
[1777307223725,51.13,76744.52,0.0,0.93151,4e-05,8.6303]
[1777307224334,51.13,76744.52,0.0,0.93151,4e-05,8.6303]
[1777307224385,51.13,76744.52,0.0,0.93151,4e-05,8.6303]
[1777307224802,51.13,76744.52,0.0,0.93151,4e-05,8.6303]
[1777307224840,51.13,76750.48,0.0,0.93175,4e-05,8.60809]
[1777307226746,51.13,76754.01,0.0,0.93188,4e-05,8.59502]
[1777307228552,51.13,76753.44,0.0,0.93186,4e-05,8.59718]
[1777307228607,51.13,76753.44,0.0,0.93186,4e-05,8.59718]
[1777307228760,51.13,76753.05,0.0,0.93185,4e-05,8.59869]
[1777307229389,51.13,76753.05,0.0,0.93185,4e-05,8.59869]
[1777307229445,51.13,76753.05,0.0,0.93185,4e-05,8.59869]
[1777307234802,51.13,76752.77,0.0,0.93183,4e-05,8.60005]
[1777307236028,51.13,76752.77,0.0,0.93183,4e-05,8.60005]
[1777307236151,51.13,76752.77,0.0,0.93183,4e-05,8.60005]
[1777307236080,51.13,76755.1,0.0,0.93192,4e-05,8.59148]
[1777307236344,51.13,76755.1,0.0,0.93192,4e-05,8.59148]
[1777307236491,51.13,76755.1,0.0,0.93192,4e-05,8.59148]
[1777307236816,51.13,76756.49,0.0,0.93198,4e-05,8.58631]
[1777307239774,51.13,76757.46,0.0,0.93201,4e-05,8.58286]
[1777307240360,51.13,76759.25,0.0,0.93208,4e-05,8.57629]
[1777307240495,51.13,76759.25,0.0,0.93208,4e-05,8.57629]
[1777307245879,51.13,76761.32,0.0,0.93216,4e-05,8.56922]
[1777307247840,51.13,76761.57,0.0,0.93217,4e-05,8.56841]
[1777307247875,51.13,76761.57,0.0,0.93217,4e-05,8.56841]
[1777307252928,51.14,76764.01,0.0,0.93228,4e-05,8.5565]
[1777307254456,51.14,76763.9,0.0,0.93227,4e-05,8.55716]
[1777307254859,51.14,76763.9,0.0,0.93227,4e-05,8.55716]
[1777307255596,51.14,76763.25,0.0,0.93225,4e-05,8.55971]
[1777307259353,51.14,76764.67,0.0,0.9323,4e-05,8.55498]
[1777307259400,51.14,76764.67,0.0,0.9323,4e-05,8.55498]
[1777307261990,51.14,76758.86,0.0,0.93206,4e-05,8.57692]
[1777307265453,51.14,76759.51,0.0,0.93209,4e-05,8.57484]
[1777307265759,51.14,76759.51,0.0,0.93209,4e-05,8.57484]
[1777307271252,51.14,76760.78,0.0,0.93213,4e-05,8.57077]
[1777307271303,51.14,76760.78,0.0,0.93213,4e-05,8.57077]
[1777307276163,51.14,76763.97,0.0,0.93225,4e-05,8.55942]
[1777307276203,51.14,76763.97,0.0,0.93225,4e-05,8.55942]
[1777307279110,51.15,76767.32,0.0,0.93237,4e-05,8.54757]
[1777307280652,51.15,76767.49,0.0,0.93238,4e-05,8.5471]
[1777307280656,51.15,76767.49,0.0,0.93238,4e-05,8.5471]
[1777307283253,51.15,76769.99,0.0,0.93247,4e-05,8.53814]
[1777307283260,51.15,76769.99,0.0,0.93247,4e-05,8.53814]
[1777307283336,51.15,76769.72,0.0,0.93246,4e-05,8.53931]
[1777307283373,51.15,76769.72,0.0,0.93246,4e-05,8.53931]
[1777307284146,51.15,76770.85,0.0,0.9325,4e-05,8.53529]
[1777307285027,51.15,76770.85,0.0,0.9325,4e-05,8.53529]
[1777307285153,51.15,76770.55,0.0,0.93249,4e-05,8.53658]
[1777307286201,51.15,76770.55,0.0,0.93249,4e-05,8.53658]
[1777307287167,51.15,76771.11,0.0,0.93251,4e-05,8.53485]
[1777307292202,51.15,76770.94,0.0,0.93249,4e-05,8.53631]
[1777307292751,51.15,76770.94,0.0,0.93249,4e-05,8.53631]
[1777307292778,51.15,76770.94,0.0,0.93249,4e-05,8.53631]
[1777307293090,51.15,76770.94,0.0,0.93249,4e-05,8.53631]
[1777307293209,51.15,76781.19,0.0,0.93289,4e-05,8.49856]
[1777307294215,51.15,76783.06,0.0,0.93296,4e-05,8.49188]
[1777307298244,51.16,76779.13,0.0,0.9328,4e-05,8.50733]
[1777307302332,51.16,76777.37,0.0,0.93272,4e-05,8.5146]
[1777307303278,51.16,76777.33,0.0,0.93272,4e-05,8.51494]
[1777307309320,51.16,76774.91,0.0,0.93261,4e-05,8.52503]
[1777307315131,51.16,76775.71,0.0,0.93266,4e-05,8.5192]
[1777307315183,51.16,76775.71,0.0,0.93266,4e-05,8.5192]
[1777307315233,51.16,76775.81,0.0,0.93266,4e-05,8.51917]
[1777307316370,51.16,76781.04,0.0,0.93286,4e-05,8.50003]
[1777307320400,51.17,76776.41,0.0,0.93268,4e-05,8.51794]
[1777307325435,51.17,76775.48,0.0,0.93263,4e-05,8.52221]
[1777307330470,51.17,76776.48,0.0,0.93266,4e-05,8.51931]
[1777307335505,51.17,76776.03,0.0,0.93264,4e-05,8.52179]
[1777307338526,51.17,76766.01,0.0,0.93224,4e-05,8.55939]
[1777307339533,51.18,76762.73,0.0,0.93211,4e-05,8.57165]
[1777307343560,51.18,76750.37,0.0,0.93162,4e-05,8.61794]
[1777307344568,51.18,76740.38,0.0,0.93123,4e-05,8.65516]
[1777307345575,51.18,76737.32,0.0,0.93111,4e-05,8.66653]
[1777307350909,51.17,76736.71,0.0,0.93108,4e-05,8.6685]
[1777307356651,51.17,76738.23,0.0,0.93115,4e-05,8.66233]
[1777307361688,51.17,76738.81,0.0,0.93118,4e-05,8.65984]
[1777307362701,51.17,76738.81,0.0,0.93118,4e-05,8.65984]
[1777307368736,51.17,76737.73,0.0,0.93114,4e-05,8.66345]
[1777307373773,51.17,76740.29,0.0,0.93127,4e-05,8.65007]
[1777307378808,51.17,76739.56,0.0,0.93124,4e-05,8.65256]
[1777307383843,51.17,76737.42,0.0,0.93116,4e-05,8.6603]
[1777307388877,51.17,76737.11,0.0,0.93115,4e-05,8.66117]
[1777307393912,51.17,76740.39,0.0,0.93128,4e-05,8.6487]
[1777307396934,51.17,76743.21,0.0,0.93139,4e-05,8.63808]
[1777307400962,51.17,76747.05,0.0,0.93155,4e-05,8.6237]
[1777307401970,51.17,76751.12,0.0,0.93171,4e-05,8.60854]
[1777307403984,51.17,76754.17,0.0,0.93183,4e-05,8.59723]
[1777307405998,51.17,76766.71,0.0,0.93232,4e-05,8.55075]
[1777307408013,51.17,76767.92,0.0,0.93236,4e-05,8.54645]
[1777307413048,51.17,76770.85,0.0,0.93247,4e-05,8.53628]
[1777307416069,51.17,76774.0,0.0,0.93259,4e-05,8.52508]
[1777307417352,51.17,76774.0,0.0,0.93259,4e-05,8.52508]
[1777307417453,51.17,76773.82,0.0,0.93258,4e-05,8.5259]
[1777307418088,51.17,76772.7,0.0,0.93253,4e-05,8.5304]
[1777307423123,51.18,76774.76,0.0,0.9326,4e-05,8.52364]
[1777307423614,51.18,76774.76,0.0,0.9326,4e-05,8.52364]
[1777307424131,51.18,76771.04,0.0,0.93246,4e-05,8.53759]
[1777307427884,51.18,76769.63,0.0,0.9324,4e-05,8.54327]
[1777307428158,51.18,76769.75,0.0,0.9324,4e-05,8.54298]
[1777307432186,51.18,76777.07,0.0,0.93271,4e-05,8.51296]
[1777307434054,51.18,76776.14,0.0,0.93267,4e-05,8.5164]
[1777307434108,51.18,76776.14,0.0,0.93267,4e-05,8.5164]
[1777307434331,51.18,76773.13,0.0,0.93255,4e-05,8.52792]
[1777307440244,51.18,76773.16,0.0,0.93254,4e-05,8.52883]
[1777307445279,51.19,76775.4,0.0,0.93262,4e-05,8.52142]
[1777307446286,51.19,76780.29,0.0,0.93281,4e-05,8.50353]
[1777307447293,51.19,76784.43,0.0,0.93296,4e-05,8.48845]
[1777307452328,51.19,76784.29,0.0,0.93295,4e-05,8.49012]
[1777307454341,51.19,76789.41,0.0,0.93314,4e-05,8.47167]
[1777307457363,51.19,76793.56,0.0,0.93329,4e-05,8.45717]
[1777307461393,51.2,76809.04,0.0,0.93388,4e-05,8.40136]
[1777307462401,51.2,76804.97,0.0,0.93372,4e-05,8.41666]
[1777307464233,51.2,76802.18,0.0,0.93361,4e-05,8.42725]
[1777307464285,51.2,76802.18,0.0,0.93361,4e-05,8.42725]
[1777307465422,51.2,76796.54,0.0,0.93338,4e-05,8.44863]
[1777307467436,51.2,76790.52,0.0,0.93315,4e-05,8.47136]
[1777307467865,51.2,76790.52,0.0,0.93315,4e-05,8.47136]
[1777307467917,51.2,76790.52,0.0,0.93315,4e-05,8.47136]
[1777307468443,51.2,76791.58,0.0,0.93318,4e-05,8.4677]
[1777307473478,51.21,76791.58,0.0,0.93317,4e-05,8.46897]
[1777307478345,51.21,76791.07,0.0,0.93314,4e-05,8.4716]
[1777307478353,51.21,76791.07,0.0,0.93314,4e-05,8.4716]
[1777307481420,51.21,76789.9,0.0,0.93309,4e-05,8.47666]
[1777307484180,51.21,76788.91,0.0,0.93304,4e-05,8.48104]
[1777307484266,51.21,76788.91,0.0,0.93304,4e-05,8.48104]
[1777307484333,51.21,76799.1,0.0,0.93343,4e-05,8.44405]
[1777307484554,51.21,76805.37,0.0,0.93367,4e-05,8.42101]
[1777307489591,51.22,76804.74,0.0,0.93363,4e-05,8.42495]
[1777307491360,51.22,76804.74,0.0,0.93363,4e-05,8.42495]
[1777307491411,51.22,76804.74,0.0,0.93363,4e-05,8.42495]
[1777307495710,51.22,76806.73,0.0,0.93372,4e-05,8.41572]
[1777307495750,51.22,76806.73,0.0,0.93372,4e-05,8.41572]
[1777307495816,51.22,76806.73,0.0,0.93372,4e-05,8.41572]
[1777307495913,51.22,76808.54,0.0,0.93379,4e-05,8.4094]
[1777307501200,51.23,76808.29,0.0,0.93376,4e-05,8.41165]
[1777307501250,51.23,76808.29,0.0,0.93376,4e-05,8.41165]
[1777307501290,51.23,76808.29,0.0,0.93376,4e-05,8.41165]
[1777307501303,51.23,76808.29,0.0,0.93376,4e-05,8.41165]
[1777307501404,51.23,76807.64,0.0,0.93373,4e-05,8.41469]
[1777307504622,51.23,76804.51,0.0,0.9336,4e-05,8.42679]
[1777307504719,51.23,76804.51,0.0,0.9336,4e-05,8.42679]
[1777307504816,51.23,76804.51,0.0,0.9336,4e-05,8.42679]
[1777307504868,51.23,76804.51,0.0,0.9336,4e-05,8.42679]
[1777307504874,51.23,76797.15,0.0,0.93332,4e-05,8.45414]
[1777307510738,51.24,76797.87,0.0,0.93333,4e-05,8.45304]
[1777307511542,51.24,76797.87,0.0,0.93333,4e-05,8.45304]
[1777307511564,51.24,76797.87,0.0,0.93333,4e-05,8.45304]
[1777307512025,51.24,76797.87,0.0,0.93333,4e-05,8.45304]
[1777307512288,51.24,76797.87,0.0,0.93333,4e-05,8.45304]
[1777307512389,51.24,76795.56,0.0,0.93323,4e-05,8.46204]
[1777307517787,51.24,76792.86,0.0,0.93312,4e-05,8.47314]
[1777307518733,51.24,76792.86,0.0,0.93312,4e-05,8.47314]
[1777307518749,51.24,76792.86,0.0,0.93312,4e-05,8.47314]
[1777307518796,51.24,76792.51,0.0,0.9331,4e-05,8.47465]
[1777307519756,51.24,76792.51,0.0,0.9331,4e-05,8.47465]
[1777307519763,51.24,76792.51,0.0,0.9331,4e-05,8.47465]
[1777307527881,51.25,76789.99,0.0,0.93299,4e-05,8.48566]
[1777307527888,51.25,76789.99,0.0,0.93299,4e-05,8.48566]
[1777307528051,51.25,76789.99,0.0,0.93299,4e-05,8.48566]
[1777307528103,51.25,76789.99,0.0,0.93299,4e-05,8.48566]
[1777307528152,51.25,76794.68,0.0,0.93317,4e-05,8.46859]
[1777307528866,51.25,76790.48,0.0,0.933,4e-05,8.4843]
[1777307529874,51.25,76784.99,0.0,0.93279,4e-05,8.50476]
[1777307530880,51.25,76775.71,0.0,0.93242,4e-05,8.53921]
[1777307531932,51.25,76775.71,0.0,0.93242,4e-05,8.53921]
[1777307531985,51.25,76775.71,0.0,0.93242,4e-05,8.53921]
[1777307531997,51.25,76775.71,0.0,0.93242,4e-05,8.53921]
[1777307532039,51.25,76775.71,0.0,0.93242,4e-05,8.53921]
[1777307532140,51.25,76773.66,0.0,0.93234,4e-05,8.54692]
[1777307536905,51.25,76772.29,0.0,0.93228,4e-05,8.55242]
[1777307536972,51.25,76772.29,0.0,0.93228,4e-05,8.55242]
[1777307537037,51.25,76772.29,0.0,0.93228,4e-05,8.55242]
[1777307537117,51.25,76771.71,0.0,0.93226,4e-05,8.55467]
[1777307537624,51.25,76771.71,0.0,0.93226,4e-05,8.55467]
[1777307537930,51.25,76770.99,0.0,0.93223,4e-05,8.55743]
[1777307540711,51.25,76770.04,0.0,0.93219,4e-05,8.56112]
[1777307540765,51.25,76770.04,0.0,0.93219,4e-05,8.56112]
[1777307540818,51.25,76770.04,0.0,0.93219,4e-05,8.56112]
[1777307544128,51.25,76773.06,0.0,0.93231,4e-05,8.55023]
[1777307544135,51.25,76773.06,0.0,0.93231,4e-05,8.55023]
[1777307544230,51.25,76772.12,0.0,0.93227,4e-05,8.55382]
[1777307545360,51.25,76772.12,0.0,0.93227,4e-05,8.55382]
[1777307545406,51.25,76772.12,0.0,0.93227,4e-05,8.55382]
[1777307545455,51.25,76780.15,0.0,0.93258,4e-05,8.52437]
[1777307545986,51.25,76785.4,0.0,0.93278,4e-05,8.50499]
[1777307550595,51.25,76783.44,0.0,0.9327,4e-05,8.51291]
[1777307550642,51.25,76783.44,0.0,0.9327,4e-05,8.51291]
[1777307551020,51.25,76782.57,0.0,0.93269,4e-05,8.51274]
[1777307551771,51.25,76782.57,0.0,0.93269,4e-05,8.51274]
[1777307551778,51.25,76782.57,0.0,0.93269,4e-05,8.51274]
[1777307554042,51.26,76775.58,0.0,0.93241,4e-05,8.53902]
[1777307555354,51.26,76775.58,0.0,0.93241,4e-05,8.53902]
[1777307555361,51.26,76775.58,0.0,0.93241,4e-05,8.53902]
[1777307555428,51.26,76775.58,0.0,0.93241,4e-05,8.53902]
[1777307555471,51.26,76775.58,0.0,0.93241,4e-05,8.53902]
[1777307555520,51.26,76778.59,0.0,0.93253,4e-05,8.52815]
[1777307560165,51.26,76779.2,0.0,0.93255,4e-05,8.52634]
[1777307560210,51.26,76779.2,0.0,0.93255,4e-05,8.52634]
[1777307560217,51.26,76779.2,0.0,0.93255,4e-05,8.52634]
[1777307560266,51.26,76778.97,0.0,0.93254,4e-05,8.52748]
[1777307562020,51.26,76780.3,0.0,0.93259,4e-05,8.52256]
[1777307562098,51.26,76780.25,0.0,0.93258,4e-05,8.52289]
[1777307564538,51.26,76780.21,0.0,0.93258,4e-05,8.52319]
[1777307565240,51.26,76778.71,0.0,0.93252,4e-05,8.52888]
[1777307565287,51.26,76778.71,0.0,0.93252,4e-05,8.52888]
[1777307565293,51.26,76775.2,0.0,0.93238,4e-05,8.54215]
[1777307568507,51.26,76773.28,0.0,0.93231,4e-05,8.54937]
[1777307569147,51.26,76774.0,0.0,0.93233,4e-05,8.54694]
[1777307570250,51.26,76774.0,0.0,0.93233,4e-05,8.54694]
[1777307570302,51.26,76774.0,0.0,0.93233,4e-05,8.54694]
[1777307576196,51.26,76775.31,0.0,0.93237,4e-05,8.54292]
[1777307580467,51.26,76775.8,0.0,0.93239,4e-05,8.54148]
[1777307580472,51.26,76775.8,0.0,0.93239,4e-05,8.54148]
[1777307580520,51.26,76775.8,0.0,0.93239,4e-05,8.54148]
[1777307581513,51.27,76775.37,0.0,0.93237,4e-05,8.54319]
[1777307581231,51.27,76774.55,0.0,0.93234,4e-05,8.54635]
[1777307582238,51.27,76774.27,0.0,0.93233,4e-05,8.54751]
[1777307584194,51.27,76775.48,0.0,0.93237,4e-05,8.54316]
[1777307584246,51.27,76775.48,0.0,0.93237,4e-05,8.54316]
[1777307585260,51.27,76782.66,0.0,0.93265,4e-05,8.517]
[1777307589553,51.27,76784.89,0.0,0.93273,4e-05,8.50927]
[1777307589598,51.27,76784.93,0.0,0.93273,4e-05,8.5093]
[1777307589613,51.27,76784.93,0.0,0.93273,4e-05,8.5093]
[1777307589666,51.27,76784.93,0.0,0.93273,4e-05,8.5093]
[1777307590294,51.27,76785.35,0.0,0.93274,4e-05,8.50793]
[1777307595330,51.27,76786.09,0.0,0.93276,4e-05,8.50607]
[1777307596065,51.27,76786.09,0.0,0.93276,4e-05,8.50607]
[1777307596084,51.27,76786.09,0.0,0.93276,4e-05,8.50607]
[1777307598371,51.27,76789.48,0.0,0.93289,4e-05,8.4941]
[1777307600385,51.27,76796.21,0.0,0.93315,4e-05,8.46972]
[1777307600630,51.27,76796.21,0.0,0.93315,4e-05,8.46972]
[1777307600640,51.27,76796.21,0.0,0.93315,4e-05,8.46972]
[1777307600697,51.27,76796.21,0.0,0.93315,4e-05,8.46972]
[1777307601508,51.27,76796.21,0.0,0.93315,4e-05,8.46972]
[1777307601560,51.28,76815.99,0.0,0.9339,4e-05,8.39734]
[1777307602399,51.28,76813.17,0.0,0.93379,4e-05,8.40801]
[1777307603406,51.28,76806.65,0.0,0.93355,4e-05,8.4316]
[1777307603858,51.28,76806.65,0.0,0.93355,4e-05,8.4316]
[1777307603903,51.28,76806.65,0.0,0.93355,4e-05,8.4316]
[1777307607471,51.28,76804.67,0.0,0.93346,4e-05,8.4397]
[1777307607521,51.28,76804.67,0.0,0.93346,4e-05,8.4397]
[1777307607498,51.28,76801.22,0.0,0.93333,4e-05,8.45265]
[1777307608440,51.28,76801.96,0.0,0.93335,4e-05,8.45018]
[1777307609328,51.28,76801.96,0.0,0.93335,4e-05,8.45018]
[1777307609386,51.28,76801.96,0.0,0.93335,4e-05,8.45018]
[1777307613945,51.28,76799.23,0.0,0.93326,4e-05,8.45789]
[1777307614013,51.28,76799.23,0.0,0.93326,4e-05,8.45789]
[1777307614418,51.28,76799.23,0.0,0.93326,4e-05,8.45789]
[1777307614479,51.28,76799.23,0.0,0.93326,4e-05,8.45789]
[1777307614483,51.28,76794.56,0.0,0.93308,4e-05,8.47531]
[1777307615490,51.28,76791.0,0.0,0.93294,4e-05,8.48863]
[1777307618520,51.28,76791.64,0.0,0.93296,4e-05,8.48666]
[1777307618572,51.28,76791.64,0.0,0.93296,4e-05,8.48666]
[1777307620472,51.29,76792.52,0.0,0.93299,4e-05,8.48382]
[1777307620528,51.29,76792.52,0.0,0.93299,4e-05,8.48382]
[1777307620528,51.29,76789.49,0.0,0.93287,4e-05,8.49498]
[1777307621535,51.29,76789.35,0.0,0.93286,4e-05,8.49589]
[1777307623427,51.29,76790.89,0.0,0.93292,4e-05,8.4904]
[1777307623601,51.29,76790.89,0.0,0.93292,4e-05,8.4904]
[1777307632611,51.29,76782.16,0.0,0.93256,4e-05,8.52456]
[1777307632641,51.29,76782.16,0.0,0.93256,4e-05,8.52456]
[1777307632676,51.29,76782.16,0.0,0.93256,4e-05,8.52456]
[1777307632697,51.29,76782.16,0.0,0.93256,4e-05,8.52456]
[1777307633619,51.29,76777.6,0.0,0.93238,4e-05,8.54155]
[1777307635634,51.29,76781.44,0.0,0.93253,4e-05,8.5276]
[1777307638788,51.29,76779.73,0.0,0.93246,4e-05,8.53419]
[1777307638840,51.29,76779.73,0.0,0.93246,4e-05,8.53419]
[1777307639112,51.29,76779.73,0.0,0.93246,4e-05,8.53419]
[1777307639307,51.29,76779.73,0.0,0.93246,4e-05,8.53419]
[1777307639345,51.29,76779.73,0.0,0.93246,4e-05,8.53419]
[1777307639440,51.3,76778.08,0.0,0.93239,4e-05,8.54053]
[1777307639661,51.3,76773.05,0.0,0.93219,4e-05,8.55913]
[1777307640668,51.3,76764.16,0.0,0.93184,4e-05,8.59214]
[1777307642484,51.3,76764.16,0.0,0.93184,4e-05,8.59214]
[1777307642527,51.3,76762.78,0.0,0.93179,4e-05,8.59732]
[1777307645875,51.3,76762.35,0.0,0.93177,4e-05,8.59897]
[1777307645908,51.3,76762.35,0.0,0.93177,4e-05,8.59897]
[1777307645923,51.3,76762.5,0.0,0.93178,4e-05,8.59844]
[1777307650738,51.3,76759.51,0.0,0.93166,4e-05,8.60966]
[1777307655773,51.3,76756.96,0.0,0.93156,4e-05,8.6192]
[1777307657787,51.3,76767.27,0.0,0.93196,4e-05,8.58098]
[1777307658794,51.3,76766.51,0.0,0.93193,4e-05,8.58387]
[1777307663828,51.3,76775.25,0.0,0.93227,4e-05,8.55189]
[1777307664836,51.3,76768.02,0.0,0.93199,4e-05,8.57877]
[1777307669873,51.3,76768.54,0.0,0.932,4e-05,8.57725]
[1777307674908,51.3,76774.83,0.0,0.93227,4e-05,8.55088]
[1777307676921,51.3,76770.17,0.0,0.93208,4e-05,8.56836]
[1777307681957,51.3,76767.46,0.0,0.93197,4e-05,8.57887]
[1777307686992,51.3,76771.88,0.0,0.93214,4e-05,8.56297]
[1777307687999,51.3,76774.99,0.0,0.93226,4e-05,8.55158]
[1777307689006,51.3,76778.32,0.0,0.93239,4e-05,8.5394]
[1777307694041,51.31,76778.9,0.0,0.9324,4e-05,8.53804]
[1777307698069,51.31,76769.33,0.0,0.93202,4e-05,8.57403]
[1777307699076,51.31,76766.26,0.0,0.9319,4e-05,8.5855]
[1777307701090,51.31,76759.94,0.0,0.93165,4e-05,8.60908]
[1777307705118,51.31,76754.88,0.0,0.93145,4e-05,8.62799]
[1777307709146,51.31,76758.53,0.0,0.9316,4e-05,8.61447]
[1777307710153,51.31,76755.39,0.0,0.93147,4e-05,8.62617]
[1777307714181,51.31,76751.99,0.0,0.93134,4e-05,8.6389]
[1777307717202,51.31,76745.76,0.0,0.93109,4e-05,8.66205]
[1777307719216,51.31,76738.01,0.0,0.93078,4e-05,8.69084]
[1777307720223,51.31,76731.93,0.0,0.93054,4e-05,8.71345]
[1777307721230,51.31,76725.96,0.0,0.93031,4e-05,8.73564]
[1777307723244,51.31,76719.66,0.0,0.93006,4e-05,8.7589]
[1777307724251,51.31,76712.9,0.0,0.92979,4e-05,8.78404]
[1777307725257,51.31,76708.8,0.0,0.92963,4e-05,8.79923]
[1777307727272,51.31,76704.94,0.0,0.92948,4e-05,8.81322]
[1777307729562,51.3,76703.12,0.0,0.92941,4e-05,8.8198]
[1777307729831,51.3,76704.27,0.0,0.92946,4e-05,8.81488]
[1777307734320,51.3,76697.93,0.0,0.92925,4e-05,8.83326]
[1777307736583,51.3,76698.5,0.0,0.92928,4e-05,8.83047]
[1777307736628,51.3,76698.5,0.0,0.92928,4e-05,8.83047]
[1777307736706,51.29,76701.13,0.0,0.92939,4e-05,8.81989]
[1777307738713,51.29,76701.27,0.0,0.9294,4e-05,8.81936]
[1777307739356,51.29,76709.53,0.0,0.92974,4e-05,8.78767]
[1777307743384,51.29,76712.0,0.0,0.92986,4e-05,8.77605]
[1777307748638,51.28,76713.07,0.0,0.92993,4e-05,8.76975]
[1777307748690,51.28,76713.07,0.0,0.92993,4e-05,8.76975]
[1777307748650,51.28,76710.05,0.0,0.92982,4e-05,8.77996]
[1777307749426,51.27,76708.98,0.0,0.92978,4e-05,8.7834]
[1777307752447,51.27,76711.8,0.0,0.92991,4e-05,8.77107]
[1777307757482,51.26,76712.27,0.0,0.92996,4e-05,8.76647]
[1777307762517,51.25,76704.52,0.0,0.92968,4e-05,8.79272]
[1777307763523,51.25,76695.44,0.0,0.92932,4e-05,8.82628]
[1777307764531,51.25,76701.13,0.0,0.92955,4e-05,8.80421]
[1777307767552,51.25,76710.87,0.0,0.92996,4e-05,8.76577]
[1777307772587,51.24,76710.94,0.0,0.93,4e-05,8.76268]
[1777307777622,51.23,76708.78,0.0,0.92994,4e-05,8.76799]
[1777307782657,51.22,76707.98,0.0,0.92994,4e-05,8.76818]
[1777307787692,51.21,76710.05,0.0,0.93005,4e-05,8.75764]
[1777307792736,51.21,76710.31,0.0,0.93011,4e-05,8.75035]
[1777307794751,51.2,76707.27,0.0,0.93,4e-05,8.76069]
[1777307795757,51.2,76691.79,0.0,0.92938,4e-05,8.81838]
[1777307796769,51.2,76685.46,0.0,0.92913,4e-05,8.84161]
[1777307798782,51.2,76682.87,0.0,0.92904,4e-05,8.85062]
[1777307800796,51.2,76679.59,0.0,0.92891,4e-05,8.86223]
[1777307802810,51.19,76675.8,0.0,0.92877,4e-05,8.87572]
[1777307804824,51.19,76669.95,0.0,0.92854,4e-05,8.89699]
[1777307805903,51.19,76669.95,0.0,0.92854,4e-05,8.89699]
[1777307806005,51.19,76669.95,0.0,0.92854,4e-05,8.89699]
[1777307807752,51.19,76670.49,0.0,0.92856,4e-05,8.89447]
[1777307808853,51.19,76676.32,0.0,0.92881,4e-05,8.87105]
[1777307811339,51.19,76676.98,0.0,0.92885,4e-05,8.86812]
[1777307811391,51.19,76676.98,0.0,0.92885,4e-05,8.86812]
[1777307811394,51.18,76676.35,0.0,0.92882,4e-05,8.87008]
[1777307816466,51.18,76678.36,0.0,0.92892,4e-05,8.86076]
[1777307816519,51.18,76678.36,0.0,0.92892,4e-05,8.86076]
[1777307816909,51.18,76684.14,0.0,0.92917,4e-05,8.8378]
[1777307817916,51.17,76692.81,0.0,0.92953,4e-05,8.80441]
[1777307819210,51.17,76692.81,0.0,0.92953,4e-05,8.80441]
[1777307819274,51.17,76692.81,0.0,0.92953,4e-05,8.80441]
[1777307819337,51.17,76690.61,0.0,0.92945,4e-05,8.81206]
[1777307823959,51.16,76696.34,0.0,0.92971,4e-05,8.7872]
[1777307824966,51.16,76704.57,0.0,0.93005,4e-05,8.75563]
[1777307825973,51.16,76700.79,0.0,0.9299,4e-05,8.76927]
[1777307827986,51.16,76698.04,0.0,0.92981,4e-05,8.77844]
[1777307833127,51.15,76697.7,0.0,0.92982,4e-05,8.77733]
[1777307839064,51.14,76698.59,0.0,0.9299,4e-05,8.76989]
[1777307844105,51.13,76700.04,0.0,0.92998,4e-05,8.76216]
[1777307844161,51.13,76700.04,0.0,0.92998,4e-05,8.76216]
[1777307844207,51.13,76700.27,0.0,0.92999,4e-05,8.76074]
[1777307845575,51.13,76700.27,0.0,0.92999,4e-05,8.76074]
[1777307845677,51.13,76699.46,0.0,0.92997,4e-05,8.76267]
[1777307845926,51.13,76699.46,0.0,0.92997,4e-05,8.76267]
[1777307846116,51.13,76702.13,0.0,0.93008,4e-05,8.75263]
[1777307851148,51.12,76704.44,0.0,0.93022,4e-05,8.73769]
[1777307856184,51.11,76703.3,0.0,0.93021,4e-05,8.73937]
[1777307861220,51.11,76703.93,0.0,0.93026,4e-05,8.73439]
[1777307866254,51.1,76702.75,0.0,0.93024,4e-05,8.73629]
[1777307871289,51.09,76706.19,0.0,0.9304,4e-05,8.72086]
[1777307872296,51.09,76717.57,0.0,0.93086,4e-05,8.6777]
[1777307873302,51.09,76720.0,0.0,0.93096,4e-05,8.66818]
[1777307874310,51.09,76711.43,0.0,0.93062,4e-05,8.69989]
[1777307876324,51.09,76712.23,0.0,0.93067,4e-05,8.69597]
[1777307881359,51.08,76710.5,0.0,0.93062,4e-05,8.70023]
[1777307886394,51.07,76710.09,0.0,0.93063,4e-05,8.6995]
[1777307891428,51.07,76708.52,0.0,0.93059,4e-05,8.70313]
[1777307895459,51.06,76703.09,0.0,0.93039,4e-05,8.72169]
[1777307896466,51.06,76695.83,0.0,0.9301,4e-05,8.74855]
[1777307899487,51.06,76697.83,0.0,0.9302,4e-05,8.73948]
[1777307904522,51.05,76695.01,0.0,0.93011,4e-05,8.7475]
[1777307908550,51.04,76690.61,0.0,0.92996,4e-05,8.76194]
[1777307913585,51.04,76690.08,0.0,0.92999,4e-05,8.75762]
[1777307916306,51.03,76690.16,0.0,0.93,4e-05,8.75624]
[1777307916371,51.03,76690.16,0.0,0.93,4e-05,8.75624]
[1777307916606,51.03,76683.93,0.0,0.92976,4e-05,8.77919]
[1777307917612,51.03,76679.59,0.0,0.92959,4e-05,8.79446]
[1777307919626,51.03,76684.59,0.0,0.92981,4e-05,8.77439]
[1777307920729,51.03,76684.59,0.0,0.92981,4e-05,8.77439]
[1777307920739,51.03,76684.59,0.0,0.92981,4e-05,8.77439]
[1777307920871,51.02,76687.68,0.0,0.92994,4e-05,8.76216]
[1777307924262,51.02,76687.58,0.0,0.92995,4e-05,8.76089]
[1777307927577,51.02,76694.84,0.0,0.93026,4e-05,8.73194]
[1777307927586,51.02,76694.84,0.0,0.93026,4e-05,8.73194]
[1777307927683,51.01,76700.88,0.0,0.93051,4e-05,8.70871]
[1777307928690,51.01,76709.32,0.0,0.93085,4e-05,8.67655]
[1777307930704,51.01,76709.67,0.0,0.93087,4e-05,8.67441]
[1777307931711,51.01,76722.96,0.0,0.93141,4e-05,8.62422]
[1777307932718,51.01,76722.54,0.0,0.93139,4e-05,8.62546]
[1777307933725,51.01,76728.71,0.0,0.93164,4e-05,8.60207]
[1777307934578,51.01,76728.71,0.0,0.93164,4e-05,8.60207]
[1777307934630,51.01,76728.71,0.0,0.93164,4e-05,8.60207]
[1777307936745,51.0,76735.02,0.0,0.93191,4e-05,8.57732]
[1777307938566,51.0,76736.23,0.0,0.93196,4e-05,8.57221]
[1777307938574,51.0,76736.23,0.0,0.93196,4e-05,8.57221]
[1777307938760,51.0,76735.65,0.0,0.93194,4e-05,8.57378]
[1777307943799,50.99,76734.22,0.0,0.93192,4e-05,8.57617]
[1777307945218,50.99,76734.57,0.0,0.93194,4e-05,8.57428]
[1777307949222,50.98,76734.84,0.0,0.93197,4e-05,8.57093]
[1777307949267,50.98,76734.84,0.0,0.93197,4e-05,8.57093]
[1777307949840,50.98,76734.87,0.0,0.93198,4e-05,8.57024]
[1777307953366,50.98,76731.26,0.0,0.93185,4e-05,8.58199]
[1777307953369,50.98,76731.26,0.0,0.93185,4e-05,8.58199]
[1777307953869,50.98,76728.36,0.0,0.93174,4e-05,8.59222]
[1777307958904,50.97,76728.04,0.0,0.93175,4e-05,8.59141]
[1777307959638,50.97,76728.04,0.0,0.93175,4e-05,8.59141]
[1777307959689,50.97,76728.04,0.0,0.93175,4e-05,8.59141]
[1777307959911,50.97,76728.71,0.0,0.93178,4e-05,8.58865]
[1777307963944,50.96,76717.46,0.0,0.93136,4e-05,8.62864]
[1777307964951,50.96,76717.85,0.0,0.93138,4e-05,8.62651]
[1777307969653,50.96,76720.45,0.0,0.9315,4e-05,8.61483]
[1777307969707,50.96,76720.45,0.0,0.9315,4e-05,8.61483]
[1777307970806,50.95,76720.68,0.0,0.93152,4e-05,8.61271]
[1777307974497,50.95,76725.07,0.0,0.93174,4e-05,8.59089]
[1777307974846,50.95,76725.07,0.0,0.93174,4e-05,8.59089]
[1777307974890,50.95,76725.07,0.0,0.93174,4e-05,8.59089]
[1777307974865,50.95,76721.51,0.0,0.93161,4e-05,8.60299]
[1777307975460,50.95,76721.51,0.0,0.93161,4e-05,8.60299]
[1777307980230,50.94,76719.29,0.0,0.93155,4e-05,8.60877]
[1777307980278,50.94,76719.29,0.0,0.93155,4e-05,8.60877]
[1777307980455,50.94,76719.29,0.0,0.93155,4e-05,8.60877]
[1777307980507,50.94,76719.29,0.0,0.93155,4e-05,8.60877]
[1777307980556,50.94,76719.81,0.0,0.93158,4e-05,8.6062]
[1777307985522,50.93,76721.79,0.0,0.93168,4e-05,8.5963]
[1777307985574,50.93,76721.79,0.0,0.93168,4e-05,8.5963]
[1777307985722,50.93,76721.79,0.0,0.93168,4e-05,8.5963]
[1777307985824,50.93,76721.79,0.0,0.93168,4e-05,8.5963]
[1777307985836,50.93,76721.79,0.0,0.93168,4e-05,8.5963]
[1777307985925,50.93,76721.69,0.0,0.93169,4e-05,8.59544]
[1777307989281,50.92,76720.64,0.0,0.93166,4e-05,8.59814]
[1777307991197,50.92,76720.94,0.0,0.93169,4e-05,8.59577]
[1777307991254,50.92,76720.94,0.0,0.93169,4e-05,8.59577]
[1777307991272,50.92,76720.55,0.0,0.93168,4e-05,8.59661]
[1777307992216,50.92,76724.34,0.0,0.93183,4e-05,8.58181]
[1777307993431,50.92,76724.34,0.0,0.93183,4e-05,8.58181]
[1777307993582,50.92,76724.34,0.0,0.93183,4e-05,8.58181]
[1777307996244,50.91,76716.94,0.0,0.93157,4e-05,8.60701]
[1777307998405,50.91,76717.34,0.0,0.93159,4e-05,8.60486]
[1777307998457,50.91,76717.34,0.0,0.93159,4e-05,8.60486]
[1777307998530,50.91,76717.34,0.0,0.93159,4e-05,8.60486]
[1777307998573,50.91,76717.34,0.0,0.93159,4e-05,8.60486]
[1777307998677,50.91,76717.04,0.0,0.93158,4e-05,8.60535]
[1777308000272,50.9,76705.31,0.0,0.93113,4e-05,8.64802]
[1777308001475,50.9,76705.31,0.0,0.93113,4e-05,8.64802]
[1777308001663,50.9,76705.31,0.0,0.93113,4e-05,8.64802]
[1777308001764,50.9,76699.94,0.0,0.93093,4e-05,8.66674]
[1777308002140,50.9,76699.94,0.0,0.93093,4e-05,8.66674]
[1777308002188,50.9,76699.94,0.0,0.93093,4e-05,8.66674]
[1777308002286,50.9,76698.53,0.0,0.93087,4e-05,8.67204]
[1777308003293,50.9,76691.66,0.0,0.93061,4e-05,8.69715]
[1777308004299,50.9,76681.53,0.0,0.9302,4e-05,8.73491]
[1777308005307,50.89,76681.5,0.0,0.93021,4e-05,8.73452]
[1777308007321,50.89,76676.39,0.0,0.93001,4e-05,8.75281]
[1777308008879,50.89,76676.39,0.0,0.93001,4e-05,8.75281]
[1777308008931,50.89,76676.39,0.0,0.93001,4e-05,8.75281]
[1777308014370,50.88,76671.22,0.0,0.92984,4e-05,8.76857]
[1777308015377,50.88,76662.38,0.0,0.92949,4e-05,8.8015]
[1777308016384,50.88,76662.42,0.0,0.92949,4e-05,8.80075]
[1777308017844,50.88,76662.42,0.0,0.92949,4e-05,8.80075]
[1777308017849,50.88,76662.42,0.0,0.92949,4e-05,8.80075]
[1777308017898,50.87,76662.4,0.0,0.92951,4e-05,8.79964]
[1777308018157,50.87,76662.4,0.0,0.92951,4e-05,8.79964]
[1777308018209,50.87,76662.4,0.0,0.92951,4e-05,8.79964]
[1777308023433,50.87,76660.23,0.0,0.92945,4e-05,8.80487]
[1777308025447,50.86,76648.93,0.0,0.929,4e-05,8.84661]
[1777308026454,50.86,76645.52,0.0,0.92887,4e-05,8.85892]
[1777308028589,50.86,76642.33,0.0,0.92874,4e-05,8.87039]
[1777308028620,50.86,76642.33,0.0,0.92874,4e-05,8.87039]
[1777308028820,50.86,76642.33,0.0,0.92874,4e-05,8.87039]
[1777308028881,50.86,76642.33,0.0,0.92874,4e-05,8.87039]
[1777308028982,50.86,76643.36,0.0,0.9288,4e-05,8.86508]
[1777308035022,50.85,76643.03,0.0,0.92884,4e-05,8.86031]
[1777308034510,50.85,76647.95,0.0,0.92905,4e-05,8.84091]
[1777308035072,50.85,76647.95,0.0,0.92905,4e-05,8.84091]
[1777308035590,50.85,76647.95,0.0,0.92905,4e-05,8.84091]
[1777308035697,50.85,76647.95,0.0,0.92905,4e-05,8.84091]
[1777308035786,50.84,76650.55,0.0,0.92917,4e-05,8.82976]
[1777308038674,50.84,76651.68,0.0,0.92922,4e-05,8.82486]
[1777308038723,50.84,76651.68,0.0,0.92922,4e-05,8.82486]
[1777308038824,50.84,76649.96,0.0,0.92916,4e-05,8.83016]
[1777308039680,50.84,76649.96,0.0,0.92916,4e-05,8.83016]
[1777308039734,50.84,76649.96,0.0,0.92916,4e-05,8.83016]
[1777308039833,50.84,76653.54,0.0,0.92931,4e-05,8.81596]
[1777308043137,50.83,76650.34,0.0,0.9292,4e-05,8.82693]
[1777308043215,50.83,76650.34,0.0,0.9292,4e-05,8.82693]
[1777308043586,50.83,76650.34,0.0,0.9292,4e-05,8.82693]
[1777308043801,50.83,76650.34,0.0,0.9292,4e-05,8.82693]
[1777308043902,50.83,76651.27,0.0,0.92925,4e-05,8.82217]
[1777308046594,50.83,76647.01,0.0,0.92908,4e-05,8.83715]
[1777308047609,50.83,76647.01,0.0,0.92908,4e-05,8.83715]
[1777308047661,50.83,76647.01,0.0,0.92908,4e-05,8.83715]
[1777308052217,50.82,76646.41,0.0,0.92909,4e-05,8.83627]
[1777308052264,50.82,76646.41,0.0,0.92909,4e-05,8.83627]
[1777308052636,50.82,76646.84,0.0,0.92912,4e-05,8.83399]
[1777308053247,50.82,76646.84,0.0,0.92912,4e-05,8.83399]
[1777308053446,50.82,76646.84,0.0,0.92912,4e-05,8.83399]
[1777308053642,50.81,76651.89,0.0,0.92933,4e-05,8.81416]
[1777308058678,50.81,76654.29,0.0,0.92946,4e-05,8.80209]
[1777308059764,50.81,76654.29,0.0,0.92946,4e-05,8.80209]
[1777308059811,50.81,76654.29,0.0,0.92946,4e-05,8.80209]
[1777308060656,50.8,76654.04,0.0,0.92946,4e-05,8.80189]
[1777308060766,50.8,76654.04,0.0,0.92946,4e-05,8.80189]
[1777308060867,50.8,76657.92,0.0,0.92963,4e-05,8.78659]
[1777308064565,50.8,76655.4,0.0,0.92953,4e-05,8.79504]
[1777308064575,50.8,76655.4,0.0,0.92953,4e-05,8.79504]
[1777308064720,50.8,76660.4,0.0,0.92974,4e-05,8.77551]
[1777308065727,50.8,76664.61,0.0,0.92992,4e-05,8.759]
[1777308066734,50.79,76673.41,0.0,0.93028,4e-05,8.72516]
[1777308067431,50.79,76673.41,0.0,0.93028,4e-05,8.72516]
[1777308067484,50.79,76673.41,0.0,0.93028,4e-05,8.72516]
[1777308067555,50.79,76673.41,0.0,0.93028,4e-05,8.72516]
[1777308067558,50.79,76673.41,0.0,0.93028,4e-05,8.72516]
[1777308067740,50.79,76670.8,0.0,0.93018,4e-05,8.73453]
[1777308068748,50.79,76666.7,0.0,0.93002,4e-05,8.7496]
[1777308073783,50.78,76670.18,0.0,0.93019,4e-05,8.73355]
[1777308074790,50.78,76666.56,0.0,0.93005,4e-05,8.74679]
[1777308075860,50.78,76666.56,0.0,0.93005,4e-05,8.74679]
[1777308075895,50.78,76666.56,0.0,0.93005,4e-05,8.74679]
[1777308075910,50.78,76666.56,0.0,0.93005,4e-05,8.74679]
[1777308075959,50.78,76666.56,0.0,0.93005,4e-05,8.74679]
[1777308076071,50.78,76660.07,0.0,0.92979,4e-05,8.7709]
[1777308077810,50.78,76653.58,0.0,0.92954,4e-05,8.79448]
[1777308080935,50.78,76653.79,0.0,0.92956,4e-05,8.79257]
[1777308080982,50.78,76653.79,0.0,0.92956,4e-05,8.79257]
[1777308081007,50.78,76653.79,0.0,0.92956,4e-05,8.79257]
[1777308081056,50.78,76653.79,0.0,0.92956,4e-05,8.79257]
[1777308080994,50.77,76652.87,0.0,0.92953,4e-05,8.79551]
[1777308086874,50.76,76652.45,0.0,0.92954,4e-05,8.79385]
[1777308087492,50.76,76652.45,0.0,0.92954,4e-05,8.79385]
[1777308087510,50.76,76652.45,0.0,0.92954,4e-05,8.79385]
[1777308087561,50.76,76652.45,0.0,0.92954,4e-05,8.79385]
[1777308087606,50.76,76652.45,0.0,0.92954,4e-05,8.79385]
[1777308087881,50.76,76649.97,0.0,0.92945,4e-05,8.80273]
[1777308091330,50.76,76648.16,0.0,0.92939,4e-05,8.80794]
[1777308091372,50.76,76648.16,0.0,0.92939,4e-05,8.80794]
[1777308091603,50.76,76648.16,0.0,0.92939,4e-05,8.80794]
[1777308092062,50.76,76648.16,0.0,0.92939,4e-05,8.80794]
[1777308091909,50.76,76645.33,0.0,0.92931,4e-05,8.81454]
[1777308092916,50.76,76644.67,0.0,0.92929,4e-05,8.81648]
[1777308096635,50.75,76641.9,0.0,0.92919,4e-05,8.82527]
[1777308096684,50.75,76641.9,0.0,0.92919,4e-05,8.82527]
[1777308097559,50.75,76641.76,0.0,0.92919,4e-05,8.82522]
[1777308097952,50.75,76626.61,0.0,0.92857,4e-05,8.88273]
[1777308098958,50.75,76622.67,0.0,0.92841,4e-05,8.89742]
[1777308101005,50.75,76622.09,0.0,0.92839,4e-05,8.89924]
[1777308101096,50.75,76620.72,0.0,0.92834,4e-05,8.90408]
[1777308101169,50.75,76620.72,0.0,0.92834,4e-05,8.90408]
[1777308101218,50.75,76620.72,0.0,0.92834,4e-05,8.90408]
[1777308101979,50.74,76621.74,0.0,0.92839,4e-05,8.89977]
[1777308103994,50.74,76609.12,0.0,0.92787,4e-05,8.94731]
[1777308105001,50.74,76609.65,0.0,0.9279,4e-05,8.94479]
[1777308107548,50.74,76609.86,0.0,0.92792,4e-05,8.94303]
[1777308107600,50.74,76609.86,0.0,0.92792,4e-05,8.94303]
[1777308111043,50.73,76619.79,0.0,0.92835,4e-05,8.90305]
[1777308111592,50.73,76619.79,0.0,0.92835,4e-05,8.90305]
[1777308111603,50.73,76619.79,0.0,0.92835,4e-05,8.90305]
[1777308111712,50.73,76619.79,0.0,0.92835,4e-05,8.90305]
[1777308112015,50.73,76619.79,0.0,0.92835,4e-05,8.90305]
[1777308112050,50.73,76628.78,0.0,0.92873,4e-05,8.86795]
[1777308113057,50.73,76625.07,0.0,0.92858,4e-05,8.88145]
[1777308114536,50.73,76626.72,0.0,0.92866,4e-05,8.87445]
[1777308114539,50.73,76626.72,0.0,0.92866,4e-05,8.87445]
[1777308114577,50.73,76626.72,0.0,0.92866,4e-05,8.87445]
[1777308119392,50.72,76622.5,0.0,0.92852,4e-05,8.88712]
[1777308119444,50.72,76622.5,0.0,0.92852,4e-05,8.88712]
[1777308120107,50.72,76625.18,0.0,0.92864,4e-05,8.87617]
[1777308120194,50.72,76625.18,0.0,0.92864,4e-05,8.87617]
[1777308120248,50.72,76625.18,0.0,0.92864,4e-05,8.87617]
[1777308121114,50.71,76630.96,0.0,0.92888,4e-05,8.85342]
[1777308121284,50.71,76630.96,0.0,0.92888,4e-05,8.85342]
[1777308122121,50.71,76633.93,0.0,0.92901,4e-05,8.84144]
[1777308122672,50.71,76633.93,0.0,0.92901,4e-05,8.84144]
[1777308122691,50.71,76633.93,0.0,0.92901,4e-05,8.84144]
[1777308123128,50.71,76632.49,0.0,0.92896,4e-05,8.84631]
[1777308124231,50.71,76632.49,0.0,0.92896,4e-05,8.84631]
[1777308124279,50.71,76632.49,0.0,0.92896,4e-05,8.84631]
[1777308129301,50.7,76633.08,0.0,0.92902,4e-05,8.84096]
[1777308129352,50.7,76633.08,0.0,0.92902,4e-05,8.84096]
[1777308130341,50.7,76633.35,0.0,0.92903,4e-05,8.83932]
[1777308130363,50.7,76633.35,0.0,0.92903,4e-05,8.83932]
[1777308130512,50.7,76631.51,0.0,0.92896,4e-05,8.84574]
[1777308132045,50.7,76631.51,0.0,0.92896,4e-05,8.84574]
[1777308132193,50.69,76630.66,0.0,0.92894,4e-05,8.84775]
[1777308135213,50.69,76633.42,0.0,0.92907,4e-05,8.8354]
[1777308137229,50.69,76629.5,0.0,0.92893,4e-05,8.84917]
[1777308138165,50.69,76629.5,0.0,0.92893,4e-05,8.84917]
[1777308138235,50.68,76626.63,0.0,0.92881,4e-05,8.85952]
[1777308139990,50.68,76626.63,0.0,0.92881,4e-05,8.85952]
[1777308142098,50.68,76625.64,0.0,0.92879,4e-05,8.86203]
[1777308144277,50.67,76633.67,0.0,0.92914,4e-05,8.82891]
[1777308149312,50.67,76633.98,0.0,0.92919,4e-05,8.82484]
[1777308154054,50.66,76633.43,0.0,0.92921,4e-05,8.82158]
[1777308154106,50.66,76633.43,0.0,0.92921,4e-05,8.82158]
[1777308160033,50.65,76632.18,0.0,0.92919,4e-05,8.82287]
[1777308160060,50.65,76632.18,0.0,0.92919,4e-05,8.82287]
[1777308160390,50.65,76625.01,0.0,0.92891,4e-05,8.84908]
[1777308161397,50.65,76619.33,0.0,0.92868,4e-05,8.87048]
[1777308162865,50.65,76619.33,0.0,0.92868,4e-05,8.87048]
[1777308162873,50.65,76619.33,0.0,0.92868,4e-05,8.87048]
[1777308162967,50.65,76613.37,0.0,0.92844,4e-05,8.89255]
[1777308168446,50.64,76611.08,0.0,0.92837,4e-05,8.8993]
[1777308171025,50.64,76612.39,0.0,0.92842,4e-05,8.89386]
[1777308171077,50.64,76612.39,0.0,0.92842,4e-05,8.89386]
[1777308175751,50.63,76615.69,0.0,0.92859,4e-05,8.8789]
[1777308175805,50.63,76615.69,0.0,0.92859,4e-05,8.8789]
[1777308178516,50.63,76620.79,0.0,0.92882,4e-05,8.85666]
[1777308182058,50.62,76619.67,0.0,0.92879,4e-05,8.8596]
[1777308182110,50.62,76619.67,0.0,0.92879,4e-05,8.8596]
[1777308183550,50.62,76625.39,0.0,0.92905,4e-05,8.83573]
[1777308188699,50.61,76625.43,0.0,0.92907,4e-05,8.83363]
[1777308188798,50.61,76636.22,0.0,0.92952,4e-05,8.79182]
[1777308189288,50.61,76636.22,0.0,0.92952,4e-05,8.79182]
[1777308189329,50.61,76636.22,0.0,0.92952,4e-05,8.79182]
[1777308189592,50.61,76634.08,0.0,0.92944,4e-05,8.79942]
[1777308191607,50.61,76631.09,0.0,0.92933,4e-05,8.80968]
[1777308196942,50.6,76633.34,0.0,0.92944,4e-05,8.7988]
[1777308196954,50.6,76633.34,0.0,0.92944,4e-05,8.7988]
[1777308197648,50.6,76637.47,0.0,0.92962,4e-05,8.78195]
[1777308201282,50.59,76637.64,0.0,0.92965,4e-05,8.77971]
[1777308201334,50.59,76637.64,0.0,0.92965,4e-05,8.77971]
[1777308205338,50.59,76636.81,0.0,0.92964,4e-05,8.78081]
[1777308205390,50.59,76636.81,0.0,0.92964,4e-05,8.78081]
[1777308210807,50.58,76633.23,0.0,0.92952,4e-05,8.79186]
[1777308210912,50.58,76628.17,0.0,0.92932,4e-05,8.81041]
[1777308211326,50.58,76628.17,0.0,0.92932,4e-05,8.81041]
[1777308211746,50.58,76623.28,0.0,0.92914,4e-05,8.8255]
[1777308216218,50.57,76624.8,0.0,0.92921,4e-05,8.81893]
[1777308216317,50.57,76627.35,0.0,0.92932,4e-05,8.80894]
[1777308222823,50.57,76627.58,0.0,0.92935,4e-05,8.80581]
[1777308227404,50.56,76626.54,0.0,0.92933,4e-05,8.80761]
[1777308227456,50.56,76626.54,0.0,0.92933,4e-05,8.80761]
[1777308232894,50.55,76623.56,0.0,0.92924,4e-05,8.81569]
[1777308234908,50.55,76620.03,0.0,0.92911,4e-05,8.82809]
[1777308235562,50.55,76620.03,0.0,0.92911,4e-05,8.82809]
[1777308235693,50.55,76620.03,0.0,0.92911,4e-05,8.82809]
[1777308235915,50.55,76617.06,0.0,0.92899,4e-05,8.83921]
[1777308240950,50.54,76617.91,0.0,0.92904,4e-05,8.8343]
[1777308244053,50.54,76618.61,0.0,0.92908,4e-05,8.83108]
[1777308244095,50.54,76618.61,0.0,0.92908,4e-05,8.83108]
[1777308244145,50.54,76621.8,0.0,0.92921,4e-05,8.81862]
[1777308249632,50.53,76623.84,0.0,0.92932,4e-05,8.80813]
[1777308249676,50.53,76623.84,0.0,0.92932,4e-05,8.80813]
[1777308255048,50.53,76622.55,0.0,0.9293,4e-05,8.80984]
[1777308256530,50.52,76621.4,0.0,0.92926,4e-05,8.8137]
[1777308256582,50.52,76621.4,0.0,0.92926,4e-05,8.8137]
[1777308262097,50.52,76618.09,0.0,0.92916,4e-05,8.82311]
[1777308262756,50.52,76618.09,0.0,0.92916,4e-05,8.82311]
[1777308262808,50.52,76618.09,0.0,0.92916,4e-05,8.82311]
[1777308266517,50.51,76617.57,0.0,0.92916,4e-05,8.82288]
[1777308266564,50.51,76617.57,0.0,0.92916,4e-05,8.82288]
[1777308272167,50.5,76610.57,0.0,0.92893,4e-05,8.84282]
[1777308273593,50.5,76610.3,0.0,0.92893,4e-05,8.84328]
[1777308273645,50.5,76610.3,0.0,0.92893,4e-05,8.84328]
[1777308277202,50.49,76606.38,0.0,0.92879,4e-05,8.85631]
[1777308279218,50.49,76599.49,0.0,0.92851,4e-05,8.88217]
[1777308284253,50.49,76600.44,0.0,0.92856,4e-05,8.87682]
[1777308285163,50.49,76600.44,0.0,0.92856,4e-05,8.87682]
[1777308285216,50.49,76600.44,0.0,0.92856,4e-05,8.87682]
[1777308290858,50.48,76599.36,0.0,0.92854,4e-05,8.87932]
[1777308290908,50.48,76599.36,0.0,0.92854,4e-05,8.87932]
[1777308296338,50.48,76598.01,0.0,0.92851,4e-05,8.88211]
[1777308300121,50.47,76598.76,0.0,0.92854,4e-05,8.87855]
[1777308300173,50.47,76598.76,0.0,0.92854,4e-05,8.87855]
[1777308303819,50.47,76597.97,0.0,0.92853,4e-05,8.88022]
[1777308303839,50.47,76597.97,0.0,0.92853,4e-05,8.88022]
[1777308303940,50.47,76602.52,0.0,0.92872,4e-05,8.86239]
[1777308306968,50.47,76604.96,0.0,0.92883,4e-05,8.85239]
[1777308307075,50.47,76604.96,0.0,0.92883,4e-05,8.85239]
[1777308311623,50.46,76604.44,0.0,0.92882,4e-05,8.85285]
[1777308311803,50.46,76604.44,0.0,0.92882,4e-05,8.85285]
[1777308315790,50.46,76606.29,0.0,0.92891,4e-05,8.84453]
[1777308315871,50.46,76606.29,0.0,0.92891,4e-05,8.84453]
[1777308315875,50.46,76610.09,0.0,0.92907,4e-05,8.82966]
[1777308316478,50.46,76614.83,0.0,0.92927,4e-05,8.81123]
[1777308321512,50.46,76615.28,0.0,0.9293,4e-05,8.80825]
[1777308322482,50.46,76615.28,0.0,0.9293,4e-05,8.80825]
[1777308322534,50.46,76615.28,0.0,0.9293,4e-05,8.80825]
[1777308326762,50.45,76615.03,0.0,0.9293,4e-05,8.8082]
[1777308326863,50.45,76612.23,0.0,0.92919,4e-05,8.81867]
[1777308331584,50.45,76609.74,0.0,0.92912,4e-05,8.82321]
[1777308336619,50.44,76612.34,0.0,0.92925,4e-05,8.81186]
[1777308341656,50.44,76610.16,0.0,0.92917,4e-05,8.81884]
[1777308346692,50.44,76612.63,0.0,0.92929,4e-05,8.80799]
[1777308348706,50.44,76615.95,0.0,0.92943,4e-05,8.79475]
[1777308349713,50.43,76609.77,0.0,0.92918,4e-05,8.81818]
[1777308354747,50.43,76609.93,0.0,0.9292,4e-05,8.81614]
[1777308359783,50.43,76611.57,0.0,0.92929,4e-05,8.80783]
[1777308361797,50.42,76614.6,0.0,0.92942,4e-05,8.79509]
[1777308366834,50.42,76617.54,0.0,0.92957,4e-05,8.7811]
[1777308371868,50.41,76618.38,0.0,0.92964,4e-05,8.77525]
[1777308374890,50.4,76627.0,0.0,0.93001,4e-05,8.74078]
[1777308376905,50.4,76630.48,0.0,0.93016,4e-05,8.72661]
[1777308377737,50.4,76630.48,0.0,0.93016,4e-05,8.72661]
[1777308377790,50.4,76630.48,0.0,0.93016,4e-05,8.72661]
[1777308380934,50.4,76637.11,0.0,0.93044,4e-05,8.69965]
[1777308382948,50.39,76634.41,0.0,0.93034,4e-05,8.70918]
[1777308387982,50.39,76633.41,0.0,0.93032,4e-05,8.71108]
[1777308389139,50.39,76633.41,0.0,0.93032,4e-05,8.71108]
[1777308390386,50.39,76633.23,0.0,0.93032,4e-05,8.71101]
[1777308395831,50.38,76633.44,0.0,0.93037,4e-05,8.70483]
[1777308398054,50.38,76627.69,0.0,0.93015,4e-05,8.72572]
[1777308399061,50.38,76616.47,0.0,0.92969,4e-05,8.76856]
[1777308401075,50.38,76618.47,0.0,0.92978,4e-05,8.76071]
[1777308402094,50.38,76618.47,0.0,0.92978,4e-05,8.76071]
[1777308402277,50.38,76618.47,0.0,0.92978,4e-05,8.76071]
[1777308402379,50.38,76622.56,0.0,0.92995,4e-05,8.74483]
[1777308406110,50.38,76631.41,0.0,0.93031,4e-05,8.71077]
[1777308406957,50.38,76631.41,0.0,0.93031,4e-05,8.71077]
[1777308406994,50.38,76631.41,0.0,0.93031,4e-05,8.71077]
[1777308412152,50.37,76637.07,0.0,0.93057,4e-05,8.68678]
[1777308413158,50.37,76642.45,0.0,0.93079,4e-05,8.666]
[1777308418195,50.37,76640.4,0.0,0.93071,4e-05,8.67335]
[1777308419124,50.37,76640.4,0.0,0.93071,4e-05,8.67335]
[1777308419176,50.37,76640.4,0.0,0.93071,4e-05,8.67335]
[1777308424237,50.37,76640.81,0.0,0.93072,4e-05,8.672]
[1777308426250,50.37,76633.0,0.0,0.93041,4e-05,8.7018]
[1777308427258,50.37,76630.0,0.0,0.93028,4e-05,8.71323]
[1777308428737,50.37,76631.15,0.0,0.93033,4e-05,8.70882]
[1777308428790,50.37,76631.15,0.0,0.93033,4e-05,8.70882]
[1777308429272,50.37,76624.2,0.0,0.93005,4e-05,8.73532]
[1777308431286,50.37,76628.54,0.0,0.93023,4e-05,8.71863]
[1777308432072,50.37,76628.54,0.0,0.93023,4e-05,8.71863]
[1777308432120,50.37,76628.54,0.0,0.93023,4e-05,8.71863]
[1777308437290,50.37,76628.23,0.0,0.93021,4e-05,8.71967]
[1777308437343,50.37,76628.23,0.0,0.93021,4e-05,8.71967]
[1777308442364,50.37,76621.54,0.0,0.92994,4e-05,8.74499]
[1777308443607,50.37,76621.43,0.0,0.92994,4e-05,8.74533]
[1777308443659,50.37,76621.43,0.0,0.92994,4e-05,8.74533]
[1777308446392,50.37,76628.55,0.0,0.93023,4e-05,8.71792]
[1777308448529,50.37,76628.93,0.0,0.93025,4e-05,8.71639]
[1777308448581,50.37,76628.93,0.0,0.93025,4e-05,8.71639]
[1777308454903,50.37,76632.15,0.0,0.93041,4e-05,8.70029]
[1777308454955,50.37,76632.15,0.0,0.93041,4e-05,8.70029]
[1777308456464,50.37,76625.96,0.0,0.93016,4e-05,8.72386]
[1777308458225,50.37,76625.96,0.0,0.93016,4e-05,8.72386]
[1777308458272,50.37,76625.96,0.0,0.93016,4e-05,8.72386]
[1777308458479,50.37,76620.53,0.0,0.92994,4e-05,8.74447]
[1777308463518,50.36,76623.86,0.0,0.93008,4e-05,8.73133]
[1777308464615,50.36,76623.86,0.0,0.93008,4e-05,8.73133]
[1777308464666,50.36,76623.86,0.0,0.93008,4e-05,8.73133]
[1777308464716,50.36,76628.11,0.0,0.93025,4e-05,8.71504]
[1777308466538,50.36,76636.96,0.0,0.93061,4e-05,8.68123]
[1777308468462,50.36,76636.96,0.0,0.93061,4e-05,8.68123]
[1777308467548,50.36,76641.19,0.0,0.93078,4e-05,8.66515]
[1777308468513,50.36,76641.19,0.0,0.93078,4e-05,8.66515]
[1777308470569,50.36,76645.11,0.0,0.93094,4e-05,8.65036]
[1777308472667,50.36,76643.21,0.0,0.93087,4e-05,8.65734]
[1777308472717,50.36,76643.21,0.0,0.93087,4e-05,8.65734]
[1777308478625,50.36,76641.51,0.0,0.93082,4e-05,8.66195]
[1777308479593,50.36,76641.51,0.0,0.93082,4e-05,8.66195]
[1777308479776,50.36,76641.51,0.0,0.93082,4e-05,8.66195]
[1777308484509,50.36,76640.42,0.0,0.93077,4e-05,8.66633]
[1777308484560,50.36,76640.42,0.0,0.93077,4e-05,8.66633]
[1777308489170,50.36,76640.76,0.0,0.93079,4e-05,8.66483]
[1777308489222,50.36,76640.76,0.0,0.93079,4e-05,8.66483]
[1777308492486,50.36,76640.84,0.0,0.9308,4e-05,8.66352]
[1777308492493,50.36,76640.84,0.0,0.9308,4e-05,8.66352]
[1777308492495,50.35,76632.8,0.0,0.93048,4e-05,8.69363]
[1777308493730,50.35,76626.15,0.0,0.93021,4e-05,8.71899]
[1777308497463,50.35,76624.46,0.0,0.93014,4e-05,8.72538]
[1777308496750,50.35,76619.24,0.0,0.92993,4e-05,8.74529]
[1777308497514,50.35,76619.24,0.0,0.92993,4e-05,8.74529]
[1777308497758,50.35,76614.75,0.0,0.92974,4e-05,8.76239]
[1777308502792,50.35,76615.29,0.0,0.92977,4e-05,8.7598]
[1777308504811,50.35,76614.18,0.0,0.92972,4e-05,8.76394]
[1777308504863,50.35,76614.18,0.0,0.92972,4e-05,8.76394]
[1777308508835,50.35,76605.11,0.0,0.92936,4e-05,8.79773]
[1777308510022,50.35,76605.11,0.0,0.92936,4e-05,8.79773]
[1777308510225,50.35,76605.11,0.0,0.92936,4e-05,8.79773]
[1777308510256,50.35,76599.38,0.0,0.92913,4e-05,8.81932]
[1777308515884,50.35,76599.16,0.0,0.92916,4e-05,8.81547]
[1777308518428,50.35,76599.22,0.0,0.92916,4e-05,8.81502]
[1777308518480,50.35,76599.22,0.0,0.92916,4e-05,8.81502]
[1777308523370,50.34,76601.59,0.0,0.92927,4e-05,8.80488]
[1777308523419,50.34,76601.59,0.0,0.92927,4e-05,8.80488]
[1777308525954,50.34,76606.25,0.0,0.92947,4e-05,8.78623]
[1777308526962,50.34,76609.75,0.0,0.92962,4e-05,8.77263]
[1777308527940,50.34,76609.75,0.0,0.92962,4e-05,8.77263]
[1777308527992,50.34,76609.75,0.0,0.92962,4e-05,8.77263]
[1777308528169,50.34,76609.75,0.0,0.92962,4e-05,8.77263]
[1777308528976,50.34,76616.78,0.0,0.92991,4e-05,8.74541]
[1777308532328,50.34,76617.78,0.0,0.92995,4e-05,8.74136]
[1777308532379,50.34,76617.78,0.0,0.92995,4e-05,8.74136]
[1777308535021,50.34,76622.9,0.0,0.93017,4e-05,8.72135]
[1777308537033,50.34,76627.26,0.0,0.93035,4e-05,8.70455]
[1777308538299,50.34,76627.26,0.0,0.93035,4e-05,8.70455]
[1777308538351,50.34,76627.26,0.0,0.93035,4e-05,8.70455]
[1777308538401,50.34,76630.31,0.0,0.93048,4e-05,8.69222]
[1777308540054,50.33,76635.14,0.0,0.93068,4e-05,8.67348]
[1777308544356,50.33,76634.93,0.0,0.93068,4e-05,8.67337]
[1777308544408,50.33,76634.93,0.0,0.93068,4e-05,8.67337]
[1777308549167,50.33,76632.24,0.0,0.93059,4e-05,8.68208]
[1777308549219,50.33,76632.24,0.0,0.93059,4e-05,8.68208]
[1777308549268,50.33,76627.81,0.0,0.93041,4e-05,8.69834]
[1777308552139,50.32,76624.43,0.0,0.93028,4e-05,8.71055]
[1777308554245,50.32,76623.16,0.0,0.93023,4e-05,8.71506]
[1777308554296,50.32,76623.16,0.0,0.93023,4e-05,8.71506]
[1777308556169,50.32,76619.48,0.0,0.93009,4e-05,8.72805]
[1777308561204,50.32,76620.59,0.0,0.93015,4e-05,8.72226]
[1777308566382,50.31,76622.29,0.0,0.93024,4e-05,8.71432]
[1777308566433,50.31,76622.29,0.0,0.93024,4e-05,8.71432]
[1777308572281,50.31,76620.6,0.0,0.93022,4e-05,8.71473]
[1777308577318,50.3,76621.73,0.0,0.93027,4e-05,8.71019]
[1777308578152,50.3,76621.73,0.0,0.93027,4e-05,8.71019]
[1777308578448,50.3,76619.02,0.0,0.93016,4e-05,8.72051]
[1777308580241,50.3,76619.34,0.0,0.93017,4e-05,8.71925]
[1777308583872,50.3,76619.61,0.0,0.93018,4e-05,8.71807]
[1777308585374,50.3,76615.61,0.0,0.93002,4e-05,8.73328]
[1777308586309,50.3,76615.61,0.0,0.93002,4e-05,8.73328]
[1777308586381,50.3,76609.11,0.0,0.92976,4e-05,8.7581]
[1777308587388,50.3,76606.13,0.0,0.92963,4e-05,8.76942]
[1777308592422,50.3,76611.75,0.0,0.92987,4e-05,8.74733]
[1777308597461,50.3,76610.72,0.0,0.92983,4e-05,8.75082]
[1777308602495,50.3,76610.69,0.0,0.92984,4e-05,8.75043]
[1777308607531,50.3,76610.54,0.0,0.92984,4e-05,8.75049]
[1777308609545,50.3,76614.16,0.0,0.92999,4e-05,8.73644]
[1777308614580,50.3,76613.89,0.0,0.92998,4e-05,8.73704]
[1777308619616,50.29,76613.46,0.0,0.92997,4e-05,8.73822]
[1777308624651,50.29,76613.33,0.0,0.92997,4e-05,8.73824]
[1777308627671,50.29,76610.22,0.0,0.92984,4e-05,8.74986]
[1777308632707,50.29,76607.42,0.0,0.92976,4e-05,8.75639]
[1777308633713,50.29,76610.52,0.0,0.92989,4e-05,8.74439]
[1777308635728,50.29,76616.3,0.0,0.93013,4e-05,8.72176]
[1777308640763,50.28,76617.63,0.0,0.9302,4e-05,8.71479]
[1777308642778,50.28,76625.2,0.0,0.93052,4e-05,8.68513]
[1777308644111,50.28,76625.2,0.0,0.93052,4e-05,8.68513]
[1777308644163,50.28,76625.2,0.0,0.93052,4e-05,8.68513]
[1777308646867,50.28,76628.44,0.0,0.93066,4e-05,8.67183]
[1777308649828,50.28,76635.87,0.0,0.93098,4e-05,8.64237]
[1777308650835,50.28,76642.29,0.0,0.93124,4e-05,8.61772]
[1777308652328,50.28,76642.29,0.0,0.93124,4e-05,8.61772]
[1777308652357,50.28,76642.29,0.0,0.93124,4e-05,8.61772]
[1777308654706,50.27,76641.87,0.0,0.93124,4e-05,8.61802]
[1777308660904,50.26,76637.13,0.0,0.93108,4e-05,8.63225]
[1777308665559,50.26,76638.93,0.0,0.93116,4e-05,8.62476]
[1777308665565,50.26,76638.93,0.0,0.93116,4e-05,8.62476]
[1777308665940,50.26,76645.11,0.0,0.93142,4e-05,8.60087]
[1777308666947,50.26,76650.71,0.0,0.93165,4e-05,8.57911]
[1777308668961,50.25,76647.65,0.0,0.93154,4e-05,8.58974]
[1777308669999,50.25,76647.65,0.0,0.93154,4e-05,8.58974]
[1777308670044,50.25,76647.65,0.0,0.93154,4e-05,8.58974]
[1777308670137,50.25,76643.67,0.0,0.93138,4e-05,8.6047]
[1777308671982,50.25,76639.59,0.0,0.93122,4e-05,8.61985]
[1777308677031,50.25,76635.94,0.0,0.93108,4e-05,8.63274]
[1777308678029,50.25,76624.1,0.0,0.9306,4e-05,8.67764]
[1777308679035,50.25,76623.31,0.0,0.93057,4e-05,8.68037]
[1777308680516,50.25,76623.31,0.0,0.93057,4e-05,8.68037]
[1777308680569,50.25,76623.31,0.0,0.93057,4e-05,8.68037]
[1777308685078,50.24,76617.88,0.0,0.93037,4e-05,8.69932]
[1777308686244,50.24,76617.88,0.0,0.93037,4e-05,8.69932]
[1777308686276,50.24,76617.88,0.0,0.93037,4e-05,8.69932]
[1777308686336,50.24,76614.28,0.0,0.93022,4e-05,8.71276]
[1777308691121,50.24,76611.46,0.0,0.93015,4e-05,8.7182]
[1777308694007,50.24,76611.73,0.0,0.93017,4e-05,8.71675]
[1777308694059,50.24,76611.73,0.0,0.93017,4e-05,8.71675]
[1777308697163,50.23,76614.64,0.0,0.9303,4e-05,8.70418]
[1777308699261,50.23,76615.71,0.0,0.93035,4e-05,8.69975]
[1777308699330,50.23,76615.71,0.0,0.93035,4e-05,8.69975]
[1777308704212,50.23,76618.64,0.0,0.93049,4e-05,8.68656]
[1777308705347,50.23,76618.64,0.0,0.93049,4e-05,8.68656]
[1777308705399,50.23,76618.64,0.0,0.93049,4e-05,8.68656]
[1777308711240,50.22,76617.32,0.0,0.93045,4e-05,8.6897]
[1777308711293,50.22,76617.32,0.0,0.93045,4e-05,8.6897]
[1777308716010,50.22,76618.53,0.0,0.93052,4e-05,8.68352]
[1777308716064,50.22,76618.53,0.0,0.93052,4e-05,8.68352]
[1777308716295,50.22,76622.13,0.0,0.93067,4e-05,8.66947]
[1777308717303,50.22,76626.85,0.0,0.93086,4e-05,8.65117]
[1777308720324,50.21,76630.12,0.0,0.93101,4e-05,8.63796]
[1777308721429,50.21,76630.12,0.0,0.93101,4e-05,8.63796]
[1777308721482,50.21,76630.12,0.0,0.93101,4e-05,8.63796]
[1777308721514,50.21,76641.23,0.0,0.93147,4e-05,8.59455]
[1777308723345,50.21,76643.9,0.0,0.93158,4e-05,8.58392]
[1777308724352,50.21,76647.01,0.0,0.93171,4e-05,8.57162]
[1777308725017,50.21,76647.01,0.0,0.93171,4e-05,8.57162]
[1777308725044,50.21,76647.01,0.0,0.93171,4e-05,8.57162]
[1777308725359,50.21,76652.15,0.0,0.93192,4e-05,8.55166]
[1777308725867,50.21,76652.15,0.0,0.93192,4e-05,8.55166]
[1777308726366,50.21,76656.48,0.0,0.9321,4e-05,8.5348]
[1777308727372,50.21,76663.21,0.0,0.93238,4e-05,8.50892]
[1777308729521,50.2,76663.41,0.0,0.93239,4e-05,8.50776]
[1777308729536,50.2,76663.41,0.0,0.93239,4e-05,8.50776]
[1777308733324,50.2,76662.54,0.0,0.93237,4e-05,8.5096]
[1777308733624,50.2,76662.54,0.0,0.93237,4e-05,8.5096]
[1777308733627,50.2,76657.65,0.0,0.93218,4e-05,8.52737]
[1777308734149,50.2,76657.65,0.0,0.93218,4e-05,8.52737]
[1777308734161,50.2,76657.65,0.0,0.93218,4e-05,8.52737]
[1777308735186,50.2,76658.61,0.0,0.93222,4e-05,8.52374]
[1777308735429,50.2,76658.4,0.0,0.93221,4e-05,8.52414]
[1777308738137,50.19,76656.05,0.0,0.93213,4e-05,8.53225]
[1777308738185,50.19,76656.05,0.0,0.93213,4e-05,8.53225]
[1777308740465,50.19,76651.4,0.0,0.93195,4e-05,8.54865]
[1777308744305,50.19,76650.27,0.0,0.93192,4e-05,8.55156]
[1777308744353,50.19,76650.27,0.0,0.93192,4e-05,8.55156]
[1777308744506,50.19,76650.27,0.0,0.93192,4e-05,8.55156]
[1777308744558,50.19,76650.27,0.0,0.93192,4e-05,8.55156]
[1777308744580,50.19,76651.46,0.0,0.93197,4e-05,8.54661]
[1777308745500,50.19,76656.87,0.0,0.9322,4e-05,8.52569]
[1777308750535,50.18,76657.03,0.0,0.93222,4e-05,8.52304]
[1777308752084,50.18,76656.74,0.0,0.93224,4e-05,8.52017]
[1777308752430,50.18,76656.74,0.0,0.93224,4e-05,8.52017]
[1777308752549,50.18,76660.68,0.0,0.9324,4e-05,8.50486]
[1777308753556,50.18,76663.31,0.0,0.93251,4e-05,8.49454]
[1777308753877,50.18,76663.31,0.0,0.93251,4e-05,8.49454]
[1777308753884,50.18,76663.31,0.0,0.93251,4e-05,8.49454]
[1777308754563,50.18,76666.34,0.0,0.93264,4e-05,8.48274]
[1777308759598,50.17,76671.11,0.0,0.93284,4e-05,8.46302]
[1777308760605,50.17,76677.07,0.0,0.93309,4e-05,8.44025]
[1777308760855,50.17,76677.07,0.0,0.93309,4e-05,8.44025]
[1777308761001,50.17,76677.07,0.0,0.93309,4e-05,8.44025]
[1777308761612,50.17,76683.56,0.0,0.93335,4e-05,8.41556]
[1777308764875,50.17,76680.02,0.0,0.93321,4e-05,8.42815]
[1777308765842,50.17,76677.5,0.0,0.93312,4e-05,8.43737]
[1777308765895,50.17,76677.5,0.0,0.93312,4e-05,8.43737]
[1777308766647,50.17,76676.75,0.0,0.93309,4e-05,8.43992]
[1777308771682,50.16,76670.25,0.0,0.93284,4e-05,8.46298]
[1777308771963,50.16,76670.25,0.0,0.93284,4e-05,8.46298]
[1777308772058,50.16,76670.25,0.0,0.93284,4e-05,8.46298]
[1777308772689,50.16,76665.7,0.0,0.93267,4e-05,8.47983]
[1777308777724,50.16,76665.5,0.0,0.93268,4e-05,8.47885]
[1777308780104,50.15,76664.71,0.0,0.93265,4e-05,8.48116]
[1777308780153,50.15,76664.71,0.0,0.93265,4e-05,8.48116]
[1777308780569,50.15,76664.71,0.0,0.93265,4e-05,8.48116]
[1777308780621,50.15,76664.71,0.0,0.93265,4e-05,8.48116]
[1777308780745,50.15,76664.41,0.0,0.93264,4e-05,8.48195]
[1777308781752,50.15,76653.6,0.0,0.93221,4e-05,8.52248]
[1777308782759,50.15,76653.07,0.0,0.9322,4e-05,8.52408]
[1777308784471,50.15,76653.12,0.0,0.9322,4e-05,8.52348]
[1777308784521,50.15,76653.12,0.0,0.9322,4e-05,8.52348]
[1777308789808,50.14,76652.59,0.0,0.93221,4e-05,8.52311]
[1777308790012,50.14,76652.59,0.0,0.93221,4e-05,8.52311]
[1777308790056,50.14,76652.59,0.0,0.93221,4e-05,8.52311]
[1777308790739,50.14,76652.59,0.0,0.93221,4e-05,8.52311]
[1777308790769,50.14,76652.59,0.0,0.93221,4e-05,8.52311]
[1777308790814,50.14,76652.97,0.0,0.93223,4e-05,8.52126]
[1777308795849,50.14,76652.66,0.0,0.93223,4e-05,8.52042]
[1777308796121,50.14,76652.66,0.0,0.93223,4e-05,8.52042]
[1777308796173,50.14,76652.66,0.0,0.93223,4e-05,8.52042]
[1777308796264,50.14,76652.66,0.0,0.93223,4e-05,8.52042]
[1777308796316,50.14,76652.66,0.0,0.93223,4e-05,8.52042]
[1777308796858,50.14,76656.82,0.0,0.9324,4e-05,8.50426]
[1777308800412,50.13,76659.7,0.0,0.93253,4e-05,8.49263]
[1777308800463,50.13,76659.7,0.0,0.93253,4e-05,8.49263]
[1777308800885,50.13,76665.97,0.0,0.93279,4e-05,8.46823]
[1777308804366,50.13,76668.27,0.0,0.93288,4e-05,8.45893]
[1777308804548,50.13,76668.27,0.0,0.93288,4e-05,8.45893]
[1777308804742,50.13,76668.27,0.0,0.93288,4e-05,8.45893]
[1777308804830,50.13,76668.27,0.0,0.93288,4e-05,8.45893]
[1777308804843,50.13,76674.47,0.0,0.93314,4e-05,8.43499]
[1777308804916,50.13,76670.32,0.0,0.93297,4e-05,8.45063]
[1777308809549,50.13,76670.5,0.0,0.93299,4e-05,8.44907]
[1777308809602,50.13,76670.5,0.0,0.93299,4e-05,8.44907]
[1777308809655,50.13,76670.5,0.0,0.93299,4e-05,8.44907]
[1777308809756,50.13,76673.9,0.0,0.93313,4e-05,8.4357]
[1777308811962,50.12,76672.64,0.0,0.93308,4e-05,8.44017]
[1777308811965,50.12,76673.2,0.0,0.93313,4e-05,8.43424]
[1777308815160,50.12,76676.49,0.0,0.93327,4e-05,8.42133]
[1777308815210,50.12,76676.49,0.0,0.93327,4e-05,8.42133]
[1777308822038,50.12,76675.85,0.0,0.93326,4e-05,8.4219]
[1777308823868,50.12,76675.85,0.0,0.93326,4e-05,8.4219]
[1777308823920,50.12,76676.66,0.0,0.9333,4e-05,8.41843]
[1777308824029,50.12,76676.66,0.0,0.9333,4e-05,8.41843]
[1777308824044,50.12,76676.66,0.0,0.9333,4e-05,8.41843]
[1777308824053,50.12,76676.46,0.0,0.93329,4e-05,8.41918]
[1777308829087,50.11,76672.83,0.0,0.93316,4e-05,8.43176]
[1777308832153,50.11,76672.9,0.0,0.93316,4e-05,8.43105]
[1777308835540,50.11,76672.97,0.0,0.93317,4e-05,8.43012]
[1777308836237,50.11,76674.03,0.0,0.93322,4e-05,8.42591]
[1777308836383,50.11,76674.03,0.0,0.93322,4e-05,8.42591]
[1777308836452,50.11,76678.54,0.0,0.9334,4e-05,8.40872]
[1777308840165,50.11,76683.5,0.0,0.9336,4e-05,8.38941]
[1777308845201,50.11,76682.61,0.0,0.93357,4e-05,8.39202]
[1777308847214,50.1,76676.47,0.0,0.93333,4e-05,8.41483]
[1777308852249,50.1,76677.67,0.0,0.93339,4e-05,8.40942]
[1777308854262,50.1,76668.0,0.0,0.93301,4e-05,8.44547]
[1777308856277,50.1,76663.07,0.0,0.93282,4e-05,8.46358]
[1777308857285,50.1,76657.7,0.0,0.93261,4e-05,8.48361]
[1777308862320,50.09,76656.89,0.0,0.93259,4e-05,8.48518]
[1777308867354,50.09,76657.52,0.0,0.93263,4e-05,8.48129]
[1777308871382,50.09,76668.92,0.0,0.93312,4e-05,8.43351]
[1777308872402,50.09,76669.57,0.0,0.93315,4e-05,8.43118]
[1777308877436,50.08,76675.53,0.0,0.93339,4e-05,8.40764]
[1777308882471,50.08,76676.61,0.0,0.93345,4e-05,8.40261]
[1777308887506,50.08,76672.59,0.0,0.9333,4e-05,8.41677]
[1777308889520,50.08,76658.59,0.0,0.93274,4e-05,8.46918]
[1777308891534,50.08,76659.07,0.0,0.93277,4e-05,8.46683]
[1777308896569,50.07,76660.73,0.0,0.93285,4e-05,8.45908]
[1777308901604,50.07,76660.72,0.0,0.93287,4e-05,8.45766]
[1777308906639,50.06,76657.48,0.0,0.93275,4e-05,8.4681]
[1777308911673,50.06,76659.76,0.0,0.93286,4e-05,8.45794]
[1777308916709,50.06,76660.29,0.0,0.9329,4e-05,8.45445]
[1777308921744,50.05,76671.66,0.0,0.93336,4e-05,8.41012]
[1777308923758,50.05,76677.3,0.0,0.93359,4e-05,8.38845]
[1777308928795,50.05,76679.56,0.0,0.93369,4e-05,8.37912]
[1777308933830,50.05,76680.59,0.0,0.93376,4e-05,8.37097]
[1777308938865,50.04,76680.15,0.0,0.93375,4e-05,8.37196]
[1777308939872,50.04,76673.96,0.0,0.93351,4e-05,8.39512]
[1777308944907,50.04,76677.97,0.0,0.93368,4e-05,8.37924]
[1777308949942,50.04,76677.43,0.0,0.93366,4e-05,8.38063]
[1777308954977,50.04,76677.15,0.0,0.93366,4e-05,8.38106]
[1777308959004,50.04,76681.39,0.0,0.93383,4e-05,8.36464]
[1777308964041,50.04,76682.56,0.0,0.93388,4e-05,8.35976]
[1777308969077,50.04,76684.98,0.0,0.93398,4e-05,8.35025]
[1777308974112,50.03,76684.89,0.0,0.93398,4e-05,8.35016]
[1777308979146,50.03,76682.68,0.0,0.9339,4e-05,8.35805]
[1777308980154,50.03,76678.43,0.0,0.93373,4e-05,8.37393]
[1777308985189,50.03,76677.75,0.0,0.93371,4e-05,8.37588]
[1777308989217,50.03,76673.44,0.0,0.93354,4e-05,8.39166]
[1777308992238,50.03,76667.15,0.0,0.93332,4e-05,8.41136]
[1777308997272,50.03,76664.13,0.0,0.93321,4e-05,8.42181]
[1777309002308,50.02,76664.38,0.0,0.93323,4e-05,8.41988]
[1777309005329,50.02,76660.03,0.0,0.93307,4e-05,8.43568]
[1777309010365,50.02,76658.28,0.0,0.93301,4e-05,8.44109]
[1777309015400,50.01,76658.25,0.0,0.93302,4e-05,8.43997]
[1777309020435,50.01,76658.07,0.0,0.93303,4e-05,8.4394]
[1777309024463,50.01,76654.21,0.0,0.93288,4e-05,8.45297]
[1777309026485,50.01,76639.53,0.0,0.9323,4e-05,8.50805]
[1777309027490,50.01,76627.47,0.0,0.93182,4e-05,8.55354]
[1777309028497,50.01,76628.59,0.0,0.93187,4e-05,8.54884]
[1777309032525,50.0,76616.94,0.0,0.93141,4e-05,8.59153]
[1777309033532,50.0,76615.97,0.0,0.93138,4e-05,8.59474]
[1777309034665,50.0,76615.97,0.0,0.93138,4e-05,8.59474]
[1777309034841,50.0,76615.97,0.0,0.93138,4e-05,8.59474]
[1777309036124,50.0,76613.85,0.0,0.9313,4e-05,8.60183]
[1777309039576,49.99,76600.13,0.0,0.93076,4e-05,8.65228]
[1777309040583,49.99,76590.45,0.0,0.93037,4e-05,8.68883]
[1777309041590,49.99,76588.62,0.0,0.9303,4e-05,8.69556]
[1777309043506,49.99,76589.27,0.0,0.93033,4e-05,8.69241]
[1777309043558,49.99,76589.27,0.0,0.93033,4e-05,8.69241]
[1777309043604,49.98,76590.67,0.0,0.9304,4e-05,8.68637]
[1777309048639,49.98,76600.29,0.0,0.93082,4e-05,8.64692]
[1777309050652,49.97,76593.27,0.0,0.93054,4e-05,8.67263]
[1777309052667,49.97,76587.64,0.0,0.93035,4e-05,8.68945]
[1777309053772,49.97,76587.64,0.0,0.93035,4e-05,8.68945]
[1777309053822,49.97,76587.64,0.0,0.93035,4e-05,8.68945]
[1777309054246,49.97,76587.48,0.0,0.93036,4e-05,8.68877]
[1777309054682,49.97,76583.44,0.0,0.93019,4e-05,8.70431]
[1777309057716,49.96,76582.3,0.0,0.93016,4e-05,8.70736]
[1777309057724,49.96,76582.3,0.0,0.93016,4e-05,8.70736]
[1777309057941,49.96,76582.3,0.0,0.93016,4e-05,8.70736]
[1777309058046,49.96,76582.3,0.0,0.93016,4e-05,8.70736]
[1777309058037,49.96,76584.46,0.0,0.93026,4e-05,8.69769]
[1777309058709,49.96,76588.26,0.0,0.93042,4e-05,8.68308]
[1777309062331,49.96,76587.08,0.0,0.93039,4e-05,8.68567]
[1777309062334,49.96,76587.08,0.0,0.93039,4e-05,8.68567]
[1777309062738,49.95,76587.53,0.0,0.93041,4e-05,8.6833]
[1777309063990,49.95,76587.53,0.0,0.93041,4e-05,8.6833]
[1777309063997,49.95,76587.53,0.0,0.93041,4e-05,8.6833]
[1777309069903,49.94,76587.21,0.0,0.93044,4e-05,8.68071]
[1777309069955,49.94,76587.21,0.0,0.93044,4e-05,8.68071]
[1777309070056,49.94,76585.34,0.0,0.93038,4e-05,8.68663]
[1777309070383,49.94,76585.34,0.0,0.93038,4e-05,8.68663]
[1777309070732,49.94,76585.34,0.0,0.93038,4e-05,8.68663]
[1777309070784,49.94,76585.34,0.0,0.93038,4e-05,8.68663]
[1777309070794,49.94,76583.79,0.0,0.93032,4e-05,8.69194]
[1777309073815,49.93,76576.14,0.0,0.93002,4e-05,8.71944]
[1777309075253,49.93,76573.76,0.0,0.92993,4e-05,8.72792]
[1777309075308,49.93,76573.76,0.0,0.92993,4e-05,8.72792]
[1777309075578,49.93,76573.76,0.0,0.92993,4e-05,8.72792]
[1777309075627,49.93,76573.76,0.0,0.92993,4e-05,8.72792]
[1777309075831,49.93,76572.93,0.0,0.9299,4e-05,8.73042]
[1777309078852,49.92,76567.76,0.0,0.92971,4e-05,8.74821]
[1777309079859,49.92,76556.9,0.0,0.92926,4e-05,8.78982]
[1777309080865,49.92,76550.78,0.0,0.92901,4e-05,8.81309]
[1777309082880,49.92,76555.56,0.0,0.92922,4e-05,8.79362]
[1777309085901,49.91,76551.11,0.0,0.92905,4e-05,8.80953]
[1777309088449,49.91,76549.98,0.0,0.92901,4e-05,8.81297]
[1777309088501,49.91,76549.98,0.0,0.92901,4e-05,8.81297]
[1777309088679,49.91,76549.98,0.0,0.92901,4e-05,8.81297]
[1777309088728,49.91,76549.98,0.0,0.92901,4e-05,8.81297]
[1777309088921,49.91,76550.56,0.0,0.92904,4e-05,8.81056]
[1777309093957,49.91,76554.15,0.0,0.92921,4e-05,8.79503]
[1777309094300,49.91,76554.15,0.0,0.92921,4e-05,8.79503]
[1777309094469,49.91,76554.15,0.0,0.92921,4e-05,8.79503]
[1777309094519,49.91,76554.15,0.0,0.92921,4e-05,8.79503]
[1777309094963,49.91,76556.22,0.0,0.9293,4e-05,8.78659]
[1777309095971,49.91,76562.84,0.0,0.92958,4e-05,8.76056]
[1777309096915,49.91,76562.84,0.0,0.92958,4e-05,8.76056]
[1777309097012,49.91,76562.84,0.0,0.92958,4e-05,8.76056]
[1777309097083,49.91,76562.84,0.0,0.92958,4e-05,8.76056]
[1777309097071,49.9,76567.99,0.0,0.9298,4e-05,8.73994]
[1777309097985,49.9,76568.83,0.0,0.92984,4e-05,8.736]
[1777309098992,49.9,76573.27,0.0,0.93003,4e-05,8.71819]
[1777309101006,49.9,76580.55,0.0,0.93035,4e-05,8.68884]
[1777309101587,49.9,76580.55,0.0,0.93035,4e-05,8.68884]
[1777309101637,49.9,76580.55,0.0,0.93035,4e-05,8.68884]
[1777309103020,49.89,76585.36,0.0,0.93056,4e-05,8.66911]
[1777309104027,49.89,76589.09,0.0,0.93072,4e-05,8.6542]
[1777309105353,49.89,76588.61,0.0,0.9307,4e-05,8.65548]
[1777309105363,49.89,76588.61,0.0,0.9307,4e-05,8.65548]
[1777309105408,49.89,76588.61,0.0,0.9307,4e-05,8.65548]
[1777309105656,49.89,76588.61,0.0,0.9307,4e-05,8.65548]
[1777309106041,49.89,76586.46,0.0,0.93062,4e-05,8.66318]
[1777309107048,49.89,76581.06,0.0,0.9304,4e-05,8.68337]
[1777309107742,49.89,76581.06,0.0,0.9304,4e-05,8.68337]
[1777309109120,49.88,76579.05,0.0,0.93033,4e-05,8.6905]
[1777309109172,49.88,76579.05,0.0,0.93033,4e-05,8.6905]
[1777309111569,49.88,76579.95,0.0,0.93041,4e-05,8.6816]
[1777309111634,49.88,76579.95,0.0,0.93041,4e-05,8.6816]
[1777309112083,49.88,76579.28,0.0,0.93039,4e-05,8.68358]
[1777309114106,49.87,76583.57,0.0,0.93058,4e-05,8.66587]
[1777309118927,49.87,76584.57,0.0,0.93064,4e-05,8.65971]
[1777309118979,49.87,76584.57,0.0,0.93064,4e-05,8.65971]
[1777309123518,49.86,76587.29,0.0,0.93078,4e-05,8.64644]
[1777309123524,49.86,76587.29,0.0,0.93078,4e-05,8.64644]
[1777309125222,49.86,76589.09,0.0,0.93087,4e-05,8.63843]
[1777309126190,49.86,76588.03,0.0,0.93083,4e-05,8.64196]
[1777309128205,49.85,76594.43,0.0,0.93111,4e-05,8.61631]
[1777309128682,49.85,76594.43,0.0,0.93111,4e-05,8.61631]
[1777309128778,49.85,76594.43,0.0,0.93111,4e-05,8.61631]
[1777309129056,49.85,76594.43,0.0,0.93111,4e-05,8.61631]
[1777309129107,49.85,76594.43,0.0,0.93111,4e-05,8.61631]
[1777309129211,49.85,76592.89,0.0,0.93105,4e-05,8.62171]
[1777309133356,49.85,76591.53,0.0,0.93101,4e-05,8.62536]
[1777309133402,49.85,76591.53,0.0,0.93101,4e-05,8.62536]
[1777309133569,49.85,76592.07,0.0,0.93104,4e-05,8.62276]
[1777309137778,49.84,76591.12,0.0,0.93101,4e-05,8.62483]
[1777309137830,49.84,76591.12,0.0,0.93101,4e-05,8.62483]
[1777309139150,49.84,76591.16,0.0,0.93103,4e-05,8.62362]
[1777309139196,49.84,76591.16,0.0,0.93103,4e-05,8.62362]
[1777309139283,49.84,76591.4,0.0,0.93104,4e-05,8.62218]
[1777309141808,49.84,76592.05,0.0,0.93107,4e-05,8.61916]
[1777309141846,49.84,76592.05,0.0,0.93107,4e-05,8.61916]
[1777309141913,49.83,76587.69,0.0,0.93091,4e-05,8.63484]
[1777309142303,49.83,76592.88,0.0,0.93112,4e-05,8.61491]
[1777309145325,49.83,76596.6,0.0,0.93129,4e-05,8.59914]
[1777309147332,49.83,76597.11,0.0,0.93131,4e-05,8.5967]
[1777309147387,49.83,76597.11,0.0,0.93131,4e-05,8.5967]
[1777309147549,49.83,76597.11,0.0,0.93131,4e-05,8.5967]
[1777309147601,49.83,76597.11,0.0,0.93131,4e-05,8.5967]
[1777309147651,49.83,76597.3,0.0,0.93132,4e-05,8.59549]
[1777309149355,49.82,76609.5,0.0,0.93183,4e-05,8.54785]
[1777309150362,49.82,76614.75,0.0,0.93205,4e-05,8.52739]
[1777309151938,49.82,76614.75,0.0,0.93205,4e-05,8.52739]
[1777309151975,49.82,76614.75,0.0,0.93205,4e-05,8.52739]
[1777309152096,49.82,76614.75,0.0,0.93205,4e-05,8.52739]
[1777309152149,49.82,76614.75,0.0,0.93205,4e-05,8.52739]
[1777309152198,49.82,76616.26,0.0,0.93212,4e-05,8.52089]
[1777309152376,49.82,76622.03,0.0,0.93235,4e-05,8.4989]
[1777309156892,49.82,76623.16,0.0,0.93241,4e-05,8.49361]
[1777309156902,49.82,76623.16,0.0,0.93241,4e-05,8.49361]
[1777309156952,49.82,76621.29,0.0,0.93234,4e-05,8.50008]
[1777309157804,49.82,76621.29,0.0,0.93234,4e-05,8.50008]
[1777309157810,49.82,76621.29,0.0,0.93234,4e-05,8.50008]
[1777309157906,49.82,76617.37,0.0,0.93218,4e-05,8.51466]
[1777309162364,49.81,76617.15,0.0,0.93219,4e-05,8.51444]
[1777309162680,49.81,76617.15,0.0,0.93219,4e-05,8.51444]
[1777309162699,49.81,76617.15,0.0,0.93219,4e-05,8.51444]
[1777309162727,49.81,76614.63,0.0,0.93209,4e-05,8.52371]
[1777309168488,49.81,76613.16,0.0,0.93205,4e-05,8.52704]
[1777309169852,49.81,76613.16,0.0,0.93205,4e-05,8.52704]
[1777309169904,49.81,76613.16,0.0,0.93205,4e-05,8.52704]
[1777309169930,49.81,76613.16,0.0,0.93205,4e-05,8.52704]
[1777309170144,49.81,76613.16,0.0,0.93205,4e-05,8.52704]
[1777309170174,49.8,76614.69,0.0,0.93212,4e-05,8.52046]
[1777309170524,49.8,76614.69,0.0,0.93212,4e-05,8.52046]
[1777309170604,49.8,76617.99,0.0,0.93225,4e-05,8.50787]
[1777309171509,49.8,76605.82,0.0,0.93179,4e-05,8.55044]
[1777309172516,49.8,76606.11,0.0,0.9318,4e-05,8.54891]
[1777309174144,49.8,76606.11,0.0,0.9318,4e-05,8.54891]
[1777309174197,49.8,76606.11,0.0,0.9318,4e-05,8.54891]
[1777309174194,49.8,76602.11,0.0,0.93165,4e-05,8.56338]
[1777309174531,49.8,76600.91,0.0,0.9316,4e-05,8.56797]
[1777309175333,49.8,76600.91,0.0,0.9316,4e-05,8.56797]
[1777309175380,49.8,76600.91,0.0,0.9316,4e-05,8.56797]
[1777309176544,49.8,76596.61,0.0,0.93144,4e-05,8.58357]
[1777309179343,49.79,76597.48,0.0,0.93148,4e-05,8.57931]
[1777309179395,49.79,76597.48,0.0,0.93148,4e-05,8.57931]
[1777309179565,49.79,76599.32,0.0,0.93156,4e-05,8.5718]
[1777309181493,49.79,76599.38,0.0,0.93157,4e-05,8.57113]
[1777309181540,49.79,76599.38,0.0,0.93157,4e-05,8.57113]
[1777309186354,49.79,76597.2,0.0,0.9315,4e-05,8.57722]
[1777309186603,49.79,76597.2,0.0,0.9315,4e-05,8.57722]
[1777309186611,49.79,76597.2,0.0,0.9315,4e-05,8.57722]
[1777309186965,49.79,76597.2,0.0,0.9315,4e-05,8.57722]
[1777309187620,49.78,76603.35,0.0,0.93176,4e-05,8.55274]
[1777309190090,49.78,76603.51,0.0,0.93177,4e-05,8.55171]
[1777309190123,49.78,76603.51,0.0,0.93177,4e-05,8.55171]
[1777309190192,49.78,76598.56,0.0,0.93158,4e-05,8.56978]
[1777309193181,49.78,76598.73,0.0,0.93159,4e-05,8.56868]
[1777309193233,49.78,76598.73,0.0,0.93159,4e-05,8.56868]
[1777309194671,49.78,76610.17,0.0,0.93207,4e-05,8.5236]
[1777309196684,49.77,76612.48,0.0,0.93217,4e-05,8.51404]
[1777309198581,49.77,76613.7,0.0,0.93223,4e-05,8.50901]
[1777309198587,49.77,76613.7,0.0,0.93223,4e-05,8.50901]
[1777309200711,49.77,76617.73,0.0,0.9324,4e-05,8.49256]
[1777309202730,49.77,76634.5,0.0,0.93308,4e-05,8.42809]
[1777309203712,49.77,76634.5,0.0,0.93308,4e-05,8.42809]
[1777309203815,49.77,76634.5,0.0,0.93308,4e-05,8.42809]
[1777309203921,49.77,76634.5,0.0,0.93308,4e-05,8.42809]
[1777309204116,49.77,76634.5,0.0,0.93308,4e-05,8.42809]
[1777309204165,49.77,76635.27,0.0,0.93312,4e-05,8.42471]
[1777309204745,49.77,76638.22,0.0,0.93324,4e-05,8.41352]
[1777309205446,49.77,76638.22,0.0,0.93324,4e-05,8.41352]
[1777309205751,49.77,76641.42,0.0,0.93337,4e-05,8.40119]
[1777309207766,49.77,76635.1,0.0,0.93312,4e-05,8.42479]
[1777309208850,49.77,76635.1,0.0,0.93312,4e-05,8.42479]
[1777309208904,49.77,76635.1,0.0,0.93312,4e-05,8.42479]
[1777309208913,49.76,76626.4,0.0,0.93277,4e-05,8.45763]
[1777309211043,49.76,76627.78,0.0,0.93283,4e-05,8.45214]
[1777309211113,49.76,76627.78,0.0,0.93283,4e-05,8.45214]
[1777309211179,49.76,76635.45,0.0,0.93314,4e-05,8.42247]
[1777309211794,49.76,76642.61,0.0,0.93343,4e-05,8.39532]
[1777309213808,49.76,76643.5,0.0,0.93347,4e-05,8.39157]
[1777309218225,49.76,76642.73,0.0,0.93344,4e-05,8.39399]
[1777309218279,49.76,76642.73,0.0,0.93344,4e-05,8.39399]
[1777309218257,49.76,76641.18,0.0,0.93338,4e-05,8.39953]
[1777309219084,49.76,76637.91,0.0,0.93325,4e-05,8.41176]
[1777309219850,49.76,76642.7,0.0,0.93344,4e-05,8.3936]
[1777309220857,49.76,76651.62,0.0,0.9338,4e-05,8.35966]
[1777309221721,49.76,76651.62,0.0,0.9338,4e-05,8.35966]
[1777309221731,49.76,76651.62,0.0,0.9338,4e-05,8.35966]
[1777309221864,49.76,76653.58,0.0,0.93388,4e-05,8.35209]
[1777309222870,49.76,76652.99,0.0,0.93386,4e-05,8.35422]
[1777309224886,49.76,76662.32,0.0,0.93423,4e-05,8.31881]
[1777309226901,49.76,76663.19,0.0,0.93427,4e-05,8.31541]
[1777309229757,49.76,76664.15,0.0,0.93431,4e-05,8.31173]
[1777309229922,49.76,76672.24,0.0,0.93462,4e-05,8.28125]
[1777309230929,49.76,76676.38,0.0,0.93479,4e-05,8.26568]
[1777309231935,49.76,76676.73,0.0,0.93483,4e-05,8.26088]
[1777309233950,49.76,76683.18,0.0,0.93508,4e-05,8.23682]
[1777309234957,49.76,76690.31,0.0,0.93535,4e-05,8.2102]
[1777309236971,49.76,76688.66,0.0,0.93529,4e-05,8.21599]
[1777309242006,49.75,76705.59,0.0,0.93596,4e-05,8.15168]
[1777309243013,49.75,76708.39,0.0,0.93607,4e-05,8.14117]
[1777309244020,49.75,76716.01,0.0,0.93637,4e-05,8.11276]
[1777309245027,49.75,76725.32,0.0,0.93673,4e-05,8.07818]
[1777309246034,49.75,76725.84,0.0,0.93675,4e-05,8.0763]
[1777309248048,49.75,76730.05,0.0,0.93691,4e-05,8.0608]
[1777309252077,49.75,76726.01,0.0,0.93675,4e-05,8.07606]
[1777309253084,49.75,76713.07,0.0,0.93625,4e-05,8.12416]
[1777309254091,49.75,76706.9,0.0,0.93601,4e-05,8.14709]
[1777309256105,49.75,76697.59,0.0,0.93565,4e-05,8.18166]
[1777309258119,49.75,76695.22,0.0,0.93556,4e-05,8.19025]
[1777309262147,49.75,76702.36,0.0,0.93585,4e-05,8.16302]
[1777309263154,49.75,76697.03,0.0,0.93564,4e-05,8.18281]
[1777309268189,49.75,76691.86,0.0,0.93545,4e-05,8.20138]
[1777309274232,49.75,76690.18,0.0,0.93539,4e-05,8.20654]
[1777309275239,49.75,76681.25,0.0,0.93504,4e-05,8.23981]
[1777309276246,49.75,76675.49,0.0,0.93482,4e-05,8.26151]
[1777309278260,49.75,76679.57,0.0,0.93498,4e-05,8.24598]
[1777309280274,49.74,76685.39,0.0,0.93521,4e-05,8.22367]
[1777309282287,49.74,76691.37,0.0,0.93545,4e-05,8.20086]
[1777309284302,49.74,76699.93,0.0,0.93579,4e-05,8.16852]
[1777309285310,49.74,76704.87,0.0,0.93598,4e-05,8.14996]
[1777309286316,49.74,76713.67,0.0,0.93632,4e-05,8.1171]
[1777309287324,49.74,76716.88,0.0,0.93645,4e-05,8.10512]
[1777309290589,49.74,76716.52,0.0,0.93643,4e-05,8.1064]
[1777309290601,49.74,76716.52,0.0,0.93643,4e-05,8.1064]
[1777309294373,49.74,76711.71,0.0,0.93627,4e-05,8.12069]
[1777309295050,49.74,76711.71,0.0,0.93627,4e-05,8.12069]
[1777309295108,49.74,76711.71,0.0,0.93627,4e-05,8.12069]
[1777309295380,49.74,76707.16,0.0,0.9361,4e-05,8.13759]
[1777309299206,49.74,76707.01,0.0,0.93609,4e-05,8.13803]
[1777309299263,49.74,76707.01,0.0,0.93609,4e-05,8.13803]
[1777309299342,49.74,76707.01,0.0,0.93609,4e-05,8.13803]
[1777309299364,49.74,76709.73,0.0,0.9362,4e-05,8.12781]
[1777309300300,49.74,76709.73,0.0,0.9362,4e-05,8.12781]
[1777309300416,49.74,76718.83,0.0,0.93655,4e-05,8.09395]
[1777309302431,49.74,76718.73,0.0,0.93655,4e-05,8.09437]
[1777309303856,49.74,76718.73,0.0,0.93655,4e-05,8.09437]
[1777309303971,49.74,76718.73,0.0,0.93655,4e-05,8.09437]
[1777309304062,49.74,76715.31,0.0,0.93641,4e-05,8.10709]
[1777309304444,49.74,76719.36,0.0,0.93657,4e-05,8.09204]
[1777309309480,49.74,76718.04,0.0,0.93652,4e-05,8.09703]
[1777309312607,49.74,76717.57,0.0,0.9365,4e-05,8.09882]
[1777309312654,49.74,76717.57,0.0,0.9365,4e-05,8.09882]
[1777309318747,49.74,76716.58,0.0,0.93646,4e-05,8.10263]
[1777309318822,49.74,76716.58,0.0,0.93646,4e-05,8.10263]
[1777309318923,49.74,76707.08,0.0,0.93609,4e-05,8.138]
[1777309319671,49.74,76707.08,0.0,0.93609,4e-05,8.138]
[1777309319721,49.74,76707.08,0.0,0.93609,4e-05,8.138]
[1777309319766,49.74,76706.85,0.0,0.93608,4e-05,8.13882]
[1777309324808,49.74,76708.7,0.0,0.93616,4e-05,8.13179]
[1777309324925,49.74,76708.7,0.0,0.93616,4e-05,8.13179]
[1777309325026,49.74,76701.54,0.0,0.93588,4e-05,8.15844]
[1777309326176,49.74,76701.54,0.0,0.93588,4e-05,8.15844]
[1777309326228,49.74,76701.54,0.0,0.93588,4e-05,8.15844]
[1777309326329,49.74,76702.62,0.0,0.93592,4e-05,8.15426]
[1777309327606,49.74,76709.21,0.0,0.93618,4e-05,8.12962]
[1777309328540,49.74,76709.21,0.0,0.93618,4e-05,8.12962]
[1777309328574,49.74,76709.21,0.0,0.93618,4e-05,8.12962]
[1777309328613,49.74,76713.78,0.0,0.93636,4e-05,8.11259]
[1777309331132,49.74,76713.1,0.0,0.93633,4e-05,8.11511]
[1777309331179,49.74,76713.1,0.0,0.93633,4e-05,8.11511]
[1777309331233,49.74,76713.4,0.0,0.93634,4e-05,8.11399]
[1777309334533,49.74,76714.11,0.0,0.93637,4e-05,8.11133]
[1777309334586,49.74,76714.11,0.0,0.93637,4e-05,8.11133]
[1777309339690,49.74,76713.51,0.0,0.93635,4e-05,8.11355]
[1777309340826,49.74,76713.51,0.0,0.93635,4e-05,8.11355]
[1777309340941,49.74,76713.51,0.0,0.93635,4e-05,8.11355]
[1777309341279,49.74,76713.51,0.0,0.93635,4e-05,8.11355]
[1777309341380,49.74,76705.63,0.0,0.93604,4e-05,8.14282]
[1777309341704,49.74,76701.17,0.0,0.93587,4e-05,8.15945]
[1777309342546,49.74,76701.17,0.0,0.93587,4e-05,8.15945]
[1777309342711,49.74,76697.57,0.0,0.93573,4e-05,8.17281]
[1777309345379,49.74,76699.32,0.0,0.9358,4e-05,8.16617]
[1777309345479,49.74,76699.42,0.0,0.93581,4e-05,8.16561]
[1777309345526,49.74,76699.42,0.0,0.93581,4e-05,8.16561]
[1777309349609,49.74,76696.65,0.0,0.9357,4e-05,8.17561]
[1777309349618,49.74,76696.65,0.0,0.9357,4e-05,8.17561]
[1777309349760,49.74,76694.74,0.0,0.93563,4e-05,8.18263]
[1777309351350,49.74,76694.74,0.0,0.93563,4e-05,8.18263]
[1777309351398,49.74,76694.74,0.0,0.93563,4e-05,8.18263]
[1777309352318,49.74,76697.16,0.0,0.93575,4e-05,8.16983]
[1777309356447,49.74,76696.1,0.0,0.93571,4e-05,8.17342]
[1777309356452,49.73,76698.36,0.0,0.9358,4e-05,8.16474]
[1777309356498,49.73,76698.36,0.0,0.9358,4e-05,8.16474]
[1777309357297,49.73,76698.36,0.0,0.9358,4e-05,8.16474]
[1777309357309,49.73,76698.36,0.0,0.9358,4e-05,8.16474]
[1777309357398,49.73,76699.31,0.0,0.93584,4e-05,8.16109]
[1777309361600,49.73,76700.61,0.0,0.93589,4e-05,8.1559]
[1777309361652,49.73,76700.61,0.0,0.93589,4e-05,8.1559]
[1777309361694,49.73,76700.61,0.0,0.93589,4e-05,8.1559]
[1777309361741,49.73,76700.61,0.0,0.93589,4e-05,8.1559]
[1777309361843,49.73,76703.76,0.0,0.93602,4e-05,8.14405]
[1777309366409,49.73,76703.78,0.0,0.93602,4e-05,8.14373]
[1777309366417,49.73,76703.78,0.0,0.93602,4e-05,8.14373]
[1777309366458,49.73,76712.57,0.0,0.93636,4e-05,8.11089]
[1777309366569,49.73,76712.57,0.0,0.93636,4e-05,8.11089]
[1777309366621,49.73,76712.57,0.0,0.93636,4e-05,8.11089]
[1777309366879,49.73,76718.52,0.0,0.93659,4e-05,8.08879]
[1777309369900,49.73,76722.37,0.0,0.93674,4e-05,8.07454]
[1777309373928,49.73,76712.97,0.0,0.93637,4e-05,8.10959]
[1777309374844,49.73,76712.97,0.0,0.93637,4e-05,8.10959]
[1777309374886,49.73,76712.97,0.0,0.93637,4e-05,8.10959]
[1777309374963,49.73,76712.97,0.0,0.93637,4e-05,8.10959]
[1777309375009,49.73,76712.97,0.0,0.93637,4e-05,8.10959]
[1777309375101,49.73,76706.77,0.0,0.93614,4e-05,8.13265]
[1777309380978,49.73,76708.18,0.0,0.93619,4e-05,8.12705]
[1777309383819,49.73,76710.91,0.0,0.9363,4e-05,8.11678]
[1777309383844,49.73,76710.91,0.0,0.9363,4e-05,8.11678]
[1777309384015,49.73,76710.91,0.0,0.9363,4e-05,8.11678]
[1777309384048,49.73,76710.91,0.0,0.9363,4e-05,8.11678]
[1777309384149,49.73,76716.03,0.0,0.9365,4e-05,8.09766]
[1777309388027,49.73,76712.59,0.0,0.93637,4e-05,8.11042]
[1777309388906,49.73,76712.59,0.0,0.93637,4e-05,8.11042]
[1777309388958,49.73,76712.59,0.0,0.93637,4e-05,8.11042]
[1777309389033,49.73,76712.59,0.0,0.93637,4e-05,8.11042]
[1777309389085,49.73,76712.59,0.0,0.93637,4e-05,8.11042]
[1777309389113,49.73,76708.08,0.0,0.93619,4e-05,8.12718]
[1777309394211,49.73,76708.46,0.0,0.93621,4e-05,8.12561]
[1777309394263,49.73,76708.46,0.0,0.93621,4e-05,8.12561]
[1777309394296,49.73,76708.46,0.0,0.93621,4e-05,8.12561]
[1777309394349,49.73,76708.46,0.0,0.93621,4e-05,8.12561]
[1777309394450,49.73,76711.06,0.0,0.93631,4e-05,8.11583]
[1777309398097,49.73,76716.35,0.0,0.93651,4e-05,8.09607]
[1777309399711,49.73,76716.1,0.0,0.93651,4e-05,8.09698]
[1777309399779,49.73,76716.1,0.0,0.93651,4e-05,8.09698]
[1777309399798,49.73,76716.1,0.0,0.93651,4e-05,8.09698]
[1777309400145,49.73,76716.1,0.0,0.93651,4e-05,8.09698]
[1777309400246,49.73,76720.21,0.0,0.93666,4e-05,8.08172]
[1777309405269,49.73,76720.01,0.0,0.93665,4e-05,8.08257]
[1777309405316,49.73,76720.01,0.0,0.93665,4e-05,8.08257]
[1777309405417,49.73,76719.03,0.0,0.93662,4e-05,8.08623]
[1777309409551,49.73,76719.31,0.0,0.93663,4e-05,8.08527]
[1777309409558,49.73,76719.31,0.0,0.93663,4e-05,8.08527]
[1777309414085,49.73,76721.98,0.0,0.93675,4e-05,8.07197]
[1777309414131,49.73,76721.98,0.0,0.93675,4e-05,8.07197]
[1777309414136,49.73,76721.98,0.0,0.93675,4e-05,8.07197]
[1777309414209,49.73,76721.45,0.0,0.93673,4e-05,8.07398]
[1777309414524,49.73,76721.45,0.0,0.93673,4e-05,8.07398]
[1777309415216,49.73,76722.45,0.0,0.93677,4e-05,8.07031]
[1777309417172,49.73,76721.42,0.0,0.93673,4e-05,8.07417]
[1777309422266,49.73,76720.22,0.0,0.93668,4e-05,8.0788]
[1777309423166,49.73,76720.22,0.0,0.93668,4e-05,8.0788]
[1777309423218,49.73,76720.22,0.0,0.93668,4e-05,8.0788]
[1777309423227,49.73,76720.22,0.0,0.93668,4e-05,8.0788]
[1777309423273,49.73,76720.22,0.0,0.93668,4e-05,8.0788]
[1777309423319,49.73,76720.05,0.0,0.93668,4e-05,8.07946]
[1777309429315,49.73,76717.11,0.0,0.93656,4e-05,8.09051]
[1777309430614,49.73,76718.28,0.0,0.93661,4e-05,8.08618]
[1777309430661,49.73,76718.28,0.0,0.93661,4e-05,8.08618]
[1777309430770,49.73,76718.28,0.0,0.93661,4e-05,8.08618]
[1777309430820,49.73,76718.28,0.0,0.93661,4e-05,8.08618]
[1777309431329,49.73,76722.05,0.0,0.93675,4e-05,8.07221]
[1777309431869,49.73,76722.05,0.0,0.93675,4e-05,8.07221]
[1777309432336,49.73,76729.21,0.0,0.93702,4e-05,8.04572]
[1777309435230,49.73,76730.73,0.0,0.93708,4e-05,8.04028]
[1777309435282,49.73,76730.73,0.0,0.93708,4e-05,8.04028]
[1777309435297,49.73,76730.73,0.0,0.93708,4e-05,8.04028]
[1777309435344,49.73,76730.73,0.0,0.93708,4e-05,8.04028]
[1777309435357,49.73,76731.96,0.0,0.93713,4e-05,8.03581]
[1777309438379,49.73,76738.05,0.0,0.93736,4e-05,8.01359]
[1777309439386,49.73,76743.31,0.0,0.93756,4e-05,7.99393]
[1777309440393,49.73,76751.27,0.0,0.93786,4e-05,7.9644]
[1777309442407,49.73,76758.52,0.0,0.93814,4e-05,7.93778]
[1777309445279,49.73,76755.7,0.0,0.93803,4e-05,7.94826]
[1777309445331,49.73,76755.7,0.0,0.93803,4e-05,7.94826]
[1777309445400,49.73,76755.7,0.0,0.93803,4e-05,7.94826]
[1777309445452,49.73,76755.7,0.0,0.93803,4e-05,7.94826]
[1777309445492,49.73,76756.15,0.0,0.93804,4e-05,7.94684]
[1777309451470,49.74,76757.95,0.0,0.9381,4e-05,7.94123]
[1777309452403,49.74,76757.95,0.0,0.9381,4e-05,7.94123]
[1777309452455,49.74,76757.95,0.0,0.9381,4e-05,7.94123]
[1777309452478,49.74,76757.97,0.0,0.9381,4e-05,7.94103]
[1777309452625,49.74,76757.97,0.0,0.9381,4e-05,7.94103]
[1777309452629,49.74,76757.97,0.0,0.9381,4e-05,7.94103]
[1777309453485,49.74,76762.46,0.0,0.93827,4e-05,7.92442]
[1777309455398,49.74,76763.8,0.0,0.93832,4e-05,7.9194]
[1777309455500,49.74,76766.92,0.0,0.93844,4e-05,7.90788]
[1777309455567,49.74,76766.92,0.0,0.93844,4e-05,7.90788]
[1777309455609,49.74,76766.92,0.0,0.93844,4e-05,7.90788]
[1777309455672,49.74,76766.92,0.0,0.93844,4e-05,7.90788]
[1777309457521,49.73,76767.48,0.0,0.93847,4e-05,7.90568]
[1777309458527,49.73,76779.57,0.0,0.93892,4e-05,7.86105]
[1777309459507,49.73,76779.57,0.0,0.93892,4e-05,7.86105]
[1777309459558,49.73,76779.57,0.0,0.93892,4e-05,7.86105]
[1777309459533,49.73,76780.51,0.0,0.93896,4e-05,7.85728]
[1777309460541,49.73,76783.21,0.0,0.93906,4e-05,7.8471]
[1777309461548,49.73,76790.37,0.0,0.93933,4e-05,7.82069]
[1777309464019,49.73,76787.99,0.0,0.93925,4e-05,7.82917]
[1777309464067,49.73,76787.99,0.0,0.93925,4e-05,7.82917]
[1777309467590,49.73,76783.81,0.0,0.93909,4e-05,7.84465]
[1777309468603,49.73,76783.81,0.0,0.93909,4e-05,7.84465]
[1777309468859,49.73,76783.81,0.0,0.93909,4e-05,7.84465]
[1777309468917,49.73,76783.81,0.0,0.93909,4e-05,7.84465]
[1777309468956,49.73,76782.14,0.0,0.93903,4e-05,7.85078]
[1777309470623,49.73,76784.14,0.0,0.9391,4e-05,7.84351]
[1777309470724,49.73,76786.61,0.0,0.93919,4e-05,7.83455]
[1777309475537,49.73,76786.65,0.0,0.93922,4e-05,7.83113]
[1777309475947,49.73,76787.19,0.0,0.93924,4e-05,7.82922]
[1777309476019,49.73,76781.76,0.0,0.93903,4e-05,7.84909]
[1777309478092,49.73,76782.91,0.0,0.93908,4e-05,7.84494]
[1777309478125,49.73,76782.91,0.0,0.93908,4e-05,7.84494]
[1777309478193,49.73,76781.72,0.0,0.93903,4e-05,7.84932]
[1777309479178,49.73,76781.72,0.0,0.93903,4e-05,7.84932]
[1777309479555,49.73,76781.72,0.0,0.93903,4e-05,7.84932]
[1777309480569,49.73,76781.43,0.0,0.93902,4e-05,7.85046]
[1777309479674,49.73,76771.43,0.0,0.93865,4e-05,7.887]
[1777309480683,49.73,76767.23,0.0,0.93849,4e-05,7.90236]
[1777309484137,49.73,76766.57,0.0,0.93846,4e-05,7.90466]
[1777309484189,49.73,76766.57,0.0,0.93846,4e-05,7.90466]
[1777309485718,49.73,76769.32,0.0,0.93857,4e-05,7.89443]
[1777309487732,49.73,76772.78,0.0,0.9387,4e-05,7.88169]
[1777309491769,49.73,76778.76,0.0,0.93892,4e-05,7.85975]
[1777309496804,49.73,76781.18,0.0,0.93901,4e-05,7.85096]
[1777309500619,49.73,76778.99,0.0,0.93893,4e-05,7.859]
[1777309500688,49.73,76778.99,0.0,0.93893,4e-05,7.859]
[1777309500832,49.73,76775.68,0.0,0.93881,4e-05,7.87109]
[1777309502301,49.73,76775.68,0.0,0.93881,4e-05,7.87109]
[1777309502402,49.73,76777.2,0.0,0.93886,4e-05,7.86551]
[1777309506874,49.73,76781.44,0.0,0.93902,4e-05,7.85]
[1777309509994,49.73,76785.36,0.0,0.93917,4e-05,7.83574]
[1777309510046,49.73,76785.36,0.0,0.93917,4e-05,7.83574]
[1777309510096,49.73,76785.22,0.0,0.93916,4e-05,7.83628]
[1777309512577,49.73,76784.17,0.0,0.93912,4e-05,7.84013]
[1777309512916,49.73,76781.02,0.0,0.93901,4e-05,7.85166]
[1777309517951,49.73,76778.48,0.0,0.93891,4e-05,7.8609]
[1777309523396,49.73,76777.75,0.0,0.93889,4e-05,7.86349]
[1777309523404,49.73,76777.75,0.0,0.93889,4e-05,7.86349]
[1777309523456,49.73,76777.75,0.0,0.93889,4e-05,7.86344]
[1777309528132,49.73,76777.3,0.0,0.93887,4e-05,7.86501]
[1777309528179,49.73,76776.27,0.0,0.93883,4e-05,7.86875]
[1777309533056,49.73,76773.05,0.0,0.93874,4e-05,7.87685]
[1777309538092,49.73,76768.42,0.0,0.93857,4e-05,7.8935]
[1777309538968,49.73,76768.42,0.0,0.93857,4e-05,7.8935]
[1777309539242,49.73,76768.42,0.0,0.93857,4e-05,7.8935]
[1777309539328,49.73,76763.41,0.0,0.93838,4e-05,7.91166]
[1777309544134,49.73,76757.66,0.0,0.93817,4e-05,7.93227]
[1777309545141,49.73,76751.95,0.0,0.93795,4e-05,7.95313]
[1777309546332,49.73,76751.95,0.0,0.93795,4e-05,7.95313]
[1777309546383,49.73,76751.95,0.0,0.93795,4e-05,7.95313]
[1777309552936,49.73,76746.84,0.0,0.93775,4e-05,7.97262]
[1777309552987,49.73,76746.84,0.0,0.93775,4e-05,7.97262]
[1777309553004,49.73,76746.84,0.0,0.93775,4e-05,7.97262]
[1777309553047,49.73,76746.84,0.0,0.93775,4e-05,7.97262]
[1777309553198,49.73,76746.1,0.0,0.93772,4e-05,7.97552]
[1777309558232,49.73,76747.95,0.0,0.9378,4e-05,7.96838]
[1777309559802,49.73,76748.11,0.0,0.93781,4e-05,7.96759]
[1777309559851,49.73,76748.11,0.0,0.93781,4e-05,7.96759]
[1777309565051,49.73,76748.21,0.0,0.93782,4e-05,7.9662]
[1777309565064,49.73,76748.21,0.0,0.93782,4e-05,7.9662]
[1777309565408,49.73,76748.21,0.0,0.93782,4e-05,7.9662]
[1777309565522,49.73,76748.21,0.0,0.93782,4e-05,7.9662]
[1777309565572,49.72,76750.34,0.0,0.9379,4e-05,7.95795]
[1777309570180,49.72,76749.48,0.0,0.93788,4e-05,7.96036]
[1777309570232,49.72,76749.48,0.0,0.93788,4e-05,7.96036]
[1777309575351,49.72,76748.78,0.0,0.93786,4e-05,7.9618]
[1777309576449,49.72,76748.78,0.0,0.93786,4e-05,7.9618]
[1777309576496,49.72,76748.78,0.0,0.93786,4e-05,7.9618]
[1777309576506,49.72,76748.78,0.0,0.93786,4e-05,7.9618]
[1777309576557,49.72,76748.78,0.0,0.93786,4e-05,7.9618]
[1777309576597,49.72,76746.55,0.0,0.93778,4e-05,7.96982]
[1777309581529,49.72,76747.79,0.0,0.93784,4e-05,7.9645]
[1777309581582,49.72,76747.79,0.0,0.93784,4e-05,7.9645]
[1777309583408,49.72,76736.43,0.0,0.93741,4e-05,8.00617]
[1777309585422,49.72,76731.89,0.0,0.93723,4e-05,8.02318]
[1777309587200,49.72,76731.87,0.0,0.93723,4e-05,8.02335]
[1777309587212,49.72,76731.87,0.0,0.93723,4e-05,8.02335]
[1777309587260,49.72,76731.87,0.0,0.93723,4e-05,8.02335]
[1777309587313,49.72,76731.87,0.0,0.93723,4e-05,8.02335]
[1777309587436,49.72,76731.73,0.0,0.93722,4e-05,8.02396]
[1777309592471,49.72,76729.03,0.0,0.93714,4e-05,8.03091]
[1777309595475,49.72,76727.86,0.0,0.93709,4e-05,8.0354]
[1777309595527,49.72,76727.86,0.0,0.93709,4e-05,8.0354]
[1777309597507,49.72,76715.87,0.0,0.93663,4e-05,8.08008]
[1777309598513,49.72,76708.78,0.0,0.93636,4e-05,8.10643]
[1777309598932,49.72,76708.78,0.0,0.93636,4e-05,8.10643]
[1777309598984,49.72,76708.78,0.0,0.93636,4e-05,8.10643]
[1777309600528,49.72,76704.32,0.0,0.93619,4e-05,8.12295]
[1777309601173,49.72,76704.32,0.0,0.93619,4e-05,8.12295]
[1777309601218,49.72,76704.32,0.0,0.93619,4e-05,8.12295]
[1777309601535,49.72,76705.48,0.0,0.93623,4e-05,8.11856]
[1777309605563,49.72,76711.61,0.0,0.93647,4e-05,8.09551]
[1777309607341,49.72,76713.32,0.0,0.93654,4e-05,8.08914]
[1777309607393,49.72,76713.32,0.0,0.93654,4e-05,8.08914]
[1777309613263,49.72,76717.64,0.0,0.9367,4e-05,8.07306]
[1777309613315,49.72,76717.64,0.0,0.9367,4e-05,8.07306]
[1777309613346,49.72,76717.64,0.0,0.9367,4e-05,8.07306]
[1777309613393,49.72,76717.64,0.0,0.9367,4e-05,8.07306]
[1777309613619,49.72,76717.5,0.0,0.9367,4e-05,8.07359]
[1777309614406,49.72,76717.5,0.0,0.9367,4e-05,8.07359]
[1777309614626,49.72,76716.29,0.0,0.93665,4e-05,8.0781]
[1777309619258,49.72,76716.84,0.0,0.93667,4e-05,8.0761]
[1777309619302,49.72,76716.84,0.0,0.93667,4e-05,8.0761]
[1777309623689,49.72,76725.58,0.0,0.93701,4e-05,8.04376]
[1777309624256,49.72,76725.58,0.0,0.93701,4e-05,8.04376]
[1777309624308,49.72,76725.58,0.0,0.93701,4e-05,8.04376]
[1777309624372,49.72,76725.58,0.0,0.93701,4e-05,8.04376]
[1777309624381,49.72,76725.58,0.0,0.93701,4e-05,8.04376]
[1777309624695,49.72,76726.05,0.0,0.93703,4e-05,8.04209]
[1777309629734,49.72,76727.57,0.0,0.93708,4e-05,8.03648]
[1777309630830,49.72,76729.02,0.0,0.93714,4e-05,8.0312]
[1777309630876,49.72,76729.02,0.0,0.93714,4e-05,8.0312]
[1777309633762,49.72,76733.13,0.0,0.93729,4e-05,8.01633]
[1777309636527,49.72,76732.48,0.0,0.93727,4e-05,8.01885]
[1777309636574,49.72,76732.48,0.0,0.93727,4e-05,8.01885]
[1777309636651,49.72,76732.48,0.0,0.93727,4e-05,8.01885]
[1777309636703,49.72,76732.48,0.0,0.93727,4e-05,8.01885]
[1777309636736,49.72,76733.18,0.0,0.93729,4e-05,8.0165]
[1777309638797,49.72,76729.15,0.0,0.93713,4e-05,8.03163]
[1777309642219,49.72,76726.22,0.0,0.93702,4e-05,8.04264]
[1777309642262,49.72,76726.22,0.0,0.93702,4e-05,8.04264]
[1777309647942,49.72,76726.19,0.0,0.93701,4e-05,8.0432]
[1777309647996,49.72,76726.19,0.0,0.93701,4e-05,8.0432]
[1777309648039,49.72,76726.19,0.0,0.93701,4e-05,8.0432]
[1777309648091,49.72,76726.38,0.0,0.93702,4e-05,8.04257]
[1777309654176,49.72,76727.35,0.0,0.93708,4e-05,8.03588]
[1777309654228,49.72,76727.35,0.0,0.93708,4e-05,8.03588]
[1777309654257,49.72,76727.35,0.0,0.93708,4e-05,8.03588]
[1777309654309,49.72,76727.35,0.0,0.93708,4e-05,8.03588]
[1777309654358,49.72,76727.64,0.0,0.93709,4e-05,8.03489]
[1777309657187,49.73,76727.87,0.0,0.9371,4e-05,8.0342]
[1777309657538,49.73,76727.87,0.0,0.9371,4e-05,8.0342]
[1777309657639,49.73,76729.19,0.0,0.93714,4e-05,8.0295]
[1777309658584,49.73,76729.19,0.0,0.93714,4e-05,8.0295]
[1777309658616,49.73,76734.02,0.0,0.93733,4e-05,8.01176]
[1777309659201,49.73,76734.02,0.0,0.93733,4e-05,8.01176]
[1777309659209,49.73,76734.02,0.0,0.93733,4e-05,8.01176]
[1777309662116,49.73,76730.55,0.0,0.93719,4e-05,8.02481]
[1777309662124,49.73,76730.55,0.0,0.93719,4e-05,8.02481]
[1777309662170,49.73,76730.54,0.0,0.93719,4e-05,8.02495]
[1777309663182,49.73,76730.54,0.0,0.93719,4e-05,8.02495]
[1777309663189,49.73,76730.54,0.0,0.93719,4e-05,8.02495]
[1777309668461,49.73,76727.51,0.0,0.93707,4e-05,8.03661]
[1777309668512,49.73,76727.51,0.0,0.93707,4e-05,8.03661]
[1777309668562,49.73,76727.51,0.0,0.93707,4e-05,8.03661]
[1777309668664,49.73,76720.52,0.0,0.9368,4e-05,8.06262]
[1777309668791,49.73,76720.52,0.0,0.9368,4e-05,8.06262]
[1777309669010,49.73,76721.15,0.0,0.93683,4e-05,8.06028]
[1777309674068,49.73,76722.13,0.0,0.93686,4e-05,8.05689]
[1777309677825,49.73,76721.94,0.0,0.93685,4e-05,8.05774]
[1777309677877,49.73,76721.94,0.0,0.93685,4e-05,8.05774]
[1777309681764,49.73,76720.77,0.0,0.93681,4e-05,8.06221]
[1777309681806,49.73,76721.47,0.0,0.93683,4e-05,8.05966]
[1777309682302,49.73,76721.47,0.0,0.93683,4e-05,8.05966]
[1777309682376,49.73,76719.09,0.0,0.93674,4e-05,8.06854]
[1777309684137,49.73,76713.77,0.0,0.93654,4e-05,8.08834]
[1777309686574,49.73,76711.38,0.0,0.93644,4e-05,8.09722]
[1777309686623,49.73,76711.38,0.0,0.93644,4e-05,8.09722]
[1777309686637,49.73,76711.38,0.0,0.93644,4e-05,8.09722]
[1777309686689,49.73,76711.38,0.0,0.93644,4e-05,8.09722]
[1777309686781,49.73,76711.16,0.0,0.93644,4e-05,8.09802]
[1777309692166,49.73,76712.69,0.0,0.93649,4e-05,8.09231]
[1777309692218,49.73,76712.69,0.0,0.93649,4e-05,8.09231]
[1777309697344,49.73,76711.21,0.0,0.93644,4e-05,8.09777]
[1777309697397,49.73,76711.21,0.0,0.93644,4e-05,8.09777]
[1777309697448,49.73,76711.21,0.0,0.93644,4e-05,8.09777]
[1777309697500,49.73,76711.21,0.0,0.93644,4e-05,8.09777]
[1777309697545,49.73,76713.74,0.0,0.93654,4e-05,8.08836]
[1777309698194,49.73,76713.74,0.0,0.93654,4e-05,8.08836]
[1777309698235,49.73,76714.28,0.0,0.93656,4e-05,8.08635]
[1777309702073,49.73,76715.64,0.0,0.93661,4e-05,8.08134]
[1777309702125,49.73,76715.64,0.0,0.93661,4e-05,8.08134]
[1777309707298,49.73,76714.73,0.0,0.93657,4e-05,8.08476]
[1777309708208,49.73,76714.73,0.0,0.93657,4e-05,8.08476]
[1777309708261,49.73,76714.73,0.0,0.93657,4e-05,8.08476]
[1777309708305,49.73,76715.82,0.0,0.93661,4e-05,8.08072]
[1777309711241,49.73,76714.72,0.0,0.93657,4e-05,8.08483]
[1777309711326,49.73,76719.26,0.0,0.93677,4e-05,8.06449]
[1777309712703,49.73,76719.26,0.0,0.93677,4e-05,8.06449]
[1777309713340,49.73,76728.3,0.0,0.93712,4e-05,8.03105]
[1777309715354,49.73,76729.14,0.0,0.93715,4e-05,8.02808]
[1777309716361,49.73,76733.07,0.0,0.9373,4e-05,8.01366]
[1777309716836,49.73,76733.07,0.0,0.9373,4e-05,8.01366]
[1777309716888,49.73,76733.07,0.0,0.9373,4e-05,8.01366]
[1777309717005,49.73,76733.07,0.0,0.9373,4e-05,8.01366]
[1777309717052,49.73,76733.07,0.0,0.9373,4e-05,8.01366]
[1777309717367,49.73,76732.4,0.0,0.93727,4e-05,8.01624]
[1777309721406,49.73,76732.43,0.0,0.93727,4e-05,8.01651]
[1777309721451,49.73,76730.24,0.0,0.93718,4e-05,8.02473]
[1777309722694,49.73,76730.24,0.0,0.93718,4e-05,8.02473]
[1777309722746,49.73,76730.24,0.0,0.93718,4e-05,8.02473]
[1777309728445,49.74,76728.42,0.0,0.9371,4e-05,8.03228]
[1777309729012,49.74,76728.42,0.0,0.9371,4e-05,8.03228]
[1777309729605,49.74,76728.42,0.0,0.9371,4e-05,8.03228]
[1777309729623,49.74,76728.42,0.0,0.9371,4e-05,8.03228]
[1777309729655,49.74,76728.42,0.0,0.9371,4e-05,8.03228]
[1777309729693,49.74,76720.87,0.0,0.93681,4e-05,8.06045]
[1777309731467,49.74,76700.11,0.0,0.93601,4e-05,8.13768]
[1777309732476,49.74,76687.72,0.0,0.93553,4e-05,8.18399]
[1777309733481,49.74,76682.53,0.0,0.93533,4e-05,8.2032]
[1777309735619,49.74,76682.88,0.0,0.93534,4e-05,8.20172]
[1777309735973,49.73,76682.17,0.0,0.93532,4e-05,8.2042]
[1777309736022,49.73,76682.17,0.0,0.93532,4e-05,8.2042]
[1777309740530,49.73,76675.6,0.0,0.93507,4e-05,8.22795]
[1777309741536,49.73,76670.22,0.0,0.93486,4e-05,8.24794]
[1777309743720,49.73,76669.59,0.0,0.93484,4e-05,8.25006]
[1777309743725,49.73,76669.59,0.0,0.93484,4e-05,8.25006]
[1777309743819,49.73,76668.93,0.0,0.93482,4e-05,8.2523]
[1777309744934,49.73,76669.62,0.0,0.93485,4e-05,8.24946]
[1777309744981,49.73,76669.62,0.0,0.93485,4e-05,8.24946]
[1777309748590,49.73,76665.05,0.0,0.93467,4e-05,8.26568]
[1777309749995,49.73,76663.41,0.0,0.93461,4e-05,8.27159]
[1777309750048,49.73,76663.41,0.0,0.93461,4e-05,8.27159]
[1777309750604,49.73,76661.0,0.0,0.93452,4e-05,8.28038]
[1777309751156,49.73,76661.0,0.0,0.93452,4e-05,8.28038]
[1777309751162,49.73,76661.0,0.0,0.93452,4e-05,8.28038]
[1777309752618,49.72,76655.47,0.0,0.93431,4e-05,8.30063]
[1777309753625,49.72,76649.96,0.0,0.93409,4e-05,8.3211]
[1777309755141,49.72,76648.33,0.0,0.93403,4e-05,8.32723]
[1777309755193,49.72,76648.33,0.0,0.93403,4e-05,8.32723]
[1777309755315,49.72,76648.33,0.0,0.93403,4e-05,8.32723]
[1777309755373,49.72,76648.33,0.0,0.93403,4e-05,8.32723]
[1777309755639,49.72,76647.6,0.0,0.934,4e-05,8.32994]
[1777309760674,49.72,76650.47,0.0,0.93412,4e-05,8.31888]
[1777309762190,49.72,76651.11,0.0,0.93414,4e-05,8.31644]
[1777309762235,49.72,76651.11,0.0,0.93414,4e-05,8.31644]
[1777309762505,49.72,76651.11,0.0,0.93414,4e-05,8.31644]
[1777309762512,49.72,76651.11,0.0,0.93414,4e-05,8.31644]
[1777309762689,49.72,76651.59,0.0,0.93416,4e-05,8.3146]
[1777309767723,49.72,76650.35,0.0,0.93411,4e-05,8.31918]
[1777309768877,49.72,76650.35,0.0,0.93411,4e-05,8.31918]
[1777309768929,49.72,76649.51,0.0,0.93408,4e-05,8.32232]
[1777309769294,49.72,76649.51,0.0,0.93408,4e-05,8.32232]
[1777309769436,49.72,76649.51,0.0,0.93408,4e-05,8.32232]
[1777309769737,49.72,76649.44,0.0,0.93408,4e-05,8.32255]
[1777309774773,49.72,76649.02,0.0,0.9341,4e-05,8.31946]
[1777309775715,49.72,76649.02,0.0,0.9341,4e-05,8.31946]
[1777309775939,49.72,76648.18,0.0,0.93407,4e-05,8.32226]
[1777309775991,49.72,76648.18,0.0,0.93407,4e-05,8.32226]
[1777309778801,49.71,76655.1,0.0,0.93435,4e-05,8.29507]
[1777309779225,49.71,76655.1,0.0,0.93435,4e-05,8.29507]
[1777309779391,49.71,76655.1,0.0,0.93435,4e-05,8.29507]
[1777309779808,49.71,76657.75,0.0,0.93446,4e-05,8.28476]
[1777309781907,49.71,76658.21,0.0,0.93449,4e-05,8.28241]
[1777309781922,49.71,76658.21,0.0,0.93449,4e-05,8.28241]
[1777309783835,49.71,76653.93,0.0,0.93432,4e-05,8.29792]
[1777309786522,49.71,76654.28,0.0,0.93434,4e-05,8.29594]
[1777309786573,49.71,76654.28,0.0,0.93434,4e-05,8.29594]
[1777309786594,49.71,76654.28,0.0,0.93434,4e-05,8.29594]
[1777309786631,49.71,76654.28,0.0,0.93434,4e-05,8.29594]
[1777309786856,49.71,76659.6,0.0,0.93456,4e-05,8.27557]
[1777309787032,49.71,76659.6,0.0,0.93456,4e-05,8.27557]
[1777309787863,49.71,76667.83,0.0,0.93488,4e-05,8.24431]
[1777309788871,49.71,76673.41,0.0,0.93511,4e-05,8.22312]
[1777309793905,49.7,76681.74,0.0,0.93544,4e-05,8.19089]
[1777309795665,49.7,76682.53,0.0,0.93547,4e-05,8.18778]
[1777309795717,49.7,76682.53,0.0,0.93547,4e-05,8.18778]
[1777309795761,49.7,76682.53,0.0,0.93548,4e-05,8.18763]
[1777309795942,49.7,76682.53,0.0,0.93548,4e-05,8.18763]
[1777309795989,49.7,76682.53,0.0,0.93548,4e-05,8.18763]
[1777309797934,49.7,76686.6,0.0,0.93564,4e-05,8.17211]
[1777309799679,49.7,76686.6,0.0,0.93564,4e-05,8.17211]
[1777309799731,49.7,76686.6,0.0,0.93564,4e-05,8.17211]
[1777309799758,49.7,76689.48,0.0,0.93575,4e-05,8.16111]
[1777309800855,49.7,76689.48,0.0,0.93575,4e-05,8.16111]
[1777309801066,49.7,76690.93,0.0,0.93581,4e-05,8.1557]
[1777309801106,49.7,76684.03,0.0,0.93554,4e-05,8.1814]
[1777309802970,49.7,76677.19,0.0,0.93528,4e-05,8.20673]
[1777309804646,49.7,76677.19,0.0,0.93528,4e-05,8.20673]
[1777309804668,49.7,76677.19,0.0,0.93528,4e-05,8.20673]
[1777309804693,49.7,76677.19,0.0,0.93528,4e-05,8.20673]
[1777309804740,49.7,76677.19,0.0,0.93528,4e-05,8.20673]
[1777309804786,49.7,76676.23,0.0,0.93524,4e-05,8.20997]
[1777309805992,49.7,76671.67,0.0,0.93507,4e-05,8.22689]
[1777309809481,49.7,76671.31,0.0,0.93506,4e-05,8.22782]
[1777309812035,49.7,76666.47,0.0,0.93487,4e-05,8.24516]
[1777309813865,49.7,76666.47,0.0,0.93487,4e-05,8.24516]
[1777309813867,49.69,76661.87,0.0,0.9347,4e-05,8.26197]
[1777309813995,49.69,76661.87,0.0,0.9347,4e-05,8.26197]
[1777309814051,49.69,76658.6,0.0,0.93457,4e-05,8.27428]
[1777309817073,49.69,76662.67,0.0,0.93474,4e-05,8.25812]
[1777309818267,49.69,76662.67,0.0,0.93474,4e-05,8.25812]
[1777309818319,49.69,76662.67,0.0,0.93474,4e-05,8.25812]
[1777309818368,49.69,76665.55,0.0,0.93485,4e-05,8.24704]
[1777309821101,49.69,76661.89,0.0,0.93472,4e-05,8.2601]
[1777309823078,49.69,76661.35,0.0,0.9347,4e-05,8.26188]
[1777309823086,49.69,76661.35,0.0,0.9347,4e-05,8.26188]
[1777309828150,49.68,76661.96,0.0,0.93474,4e-05,8.25806]
[1777309833588,49.68,76661.23,0.0,0.93474,4e-05,8.25629]
[1777309833598,49.68,76661.23,0.0,0.93474,4e-05,8.25629]
[1777309839227,49.68,76660.76,0.0,0.93474,4e-05,8.25636]
[1777309841226,49.68,76660.96,0.0,0.93475,4e-05,8.25536]
[1777309841274,49.68,76660.96,0.0,0.93475,4e-05,8.25536]
[1777309843666,49.68,76660.33,0.0,0.93473,4e-05,8.25726]
[1777309846079,49.67,76659.22,0.0,0.9347,4e-05,8.2607]
[1777309846406,49.67,76659.22,0.0,0.9347,4e-05,8.2607]
[1777309846466,49.67,76652.97,0.0,0.93445,4e-05,8.284]
[1777309852318,49.67,76652.28,0.0,0.93444,4e-05,8.28486]
[1777309854896,49.67,76651.16,0.0,0.9344,4e-05,8.2888]
[1777309854948,49.67,76651.16,0.0,0.9344,4e-05,8.2888]
[1777309860375,49.66,76650.7,0.0,0.9344,4e-05,8.28851]
[1777309861821,49.66,76650.7,0.0,0.9344,4e-05,8.28851]
[1777309861875,49.66,76650.7,0.0,0.9344,4e-05,8.28851]
[1777309861964,49.66,76642.09,0.0,0.93407,4e-05,8.3204]
[1777309865916,49.66,76643.47,0.0,0.93413,4e-05,8.31448]
[1777309865926,49.66,76643.47,0.0,0.93413,4e-05,8.31448]
[1777309865971,49.66,76652.99,0.0,0.93451,4e-05,8.27793]
[1777309866428,49.66,76656.16,0.0,0.93464,4e-05,8.26598]
[1777309870846,49.65,76658.01,0.0,0.93472,4e-05,8.25826]
[1777309870898,49.65,76658.01,0.0,0.93472,4e-05,8.25826]
[1777309873476,49.65,76662.89,0.0,0.93492,4e-05,8.23894]
[1777309875813,49.65,76663.24,0.0,0.93494,4e-05,8.23739]
[1777309875865,49.65,76663.24,0.0,0.93494,4e-05,8.23739]
[1777309877505,49.65,76666.32,0.0,0.93507,4e-05,8.22518]
[1777309879079,49.65,76668.26,0.0,0.93514,4e-05,8.21768]
[1777309879225,49.65,76668.26,0.0,0.93514,4e-05,8.21768]
[1777309879519,49.65,76671.31,0.0,0.93527,4e-05,8.20604]
[1777309881534,49.65,76698.87,0.0,0.93634,4e-05,8.10265]
[1777309883051,49.65,76699.38,0.0,0.93636,4e-05,8.10059]
[1777309883101,49.65,76699.38,0.0,0.93636,4e-05,8.10059]
[1777309883548,49.65,76697.95,0.0,0.93631,4e-05,8.10593]
[1777309888585,49.65,76693.74,0.0,0.93615,4e-05,8.12167]
[1777309889948,49.65,76693.74,0.0,0.93615,4e-05,8.12167]
[1777309896641,49.65,76694.67,0.0,0.93621,4e-05,8.11448]
[1777309897648,49.65,76701.05,0.0,0.93646,4e-05,8.09067]
[1777309898655,49.65,76702.44,0.0,0.93651,4e-05,8.0855]
[1777309900669,49.65,76706.96,0.0,0.93668,4e-05,8.06876]
[1777309901676,49.65,76711.73,0.0,0.93687,4e-05,8.0511]
[1777309903827,49.65,76710.19,0.0,0.93681,4e-05,8.05691]
[1777309903879,49.65,76710.19,0.0,0.93681,4e-05,8.05691]
[1777309906504,49.65,76707.57,0.0,0.9367,4e-05,8.06685]
[1777309906629,49.65,76707.57,0.0,0.9367,4e-05,8.06685]
[1777309906711,49.65,76708.62,0.0,0.93674,4e-05,8.06301]
[1777309908890,49.65,76710.96,0.0,0.93683,4e-05,8.05438]
[1777309908992,49.65,76711.24,0.0,0.93684,4e-05,8.05342]
[1777309913377,49.65,76709.66,0.0,0.93678,4e-05,8.05956]
[1777309918795,49.65,76709.24,0.0,0.93676,4e-05,8.06146]
[1777309920427,49.65,76708.78,0.0,0.93674,4e-05,8.06322]
[1777309920479,49.65,76708.78,0.0,0.93674,4e-05,8.06322]
[1777309920809,49.65,76708.55,0.0,0.93673,4e-05,8.06413]
[1777309924060,49.65,76707.02,0.0,0.93667,4e-05,8.06994]
[1777309929313,49.65,76705.83,0.0,0.93662,4e-05,8.07457]
[1777309929365,49.65,76705.83,0.0,0.93662,4e-05,8.07457]
[1777309929873,49.65,76706.78,0.0,0.93666,4e-05,8.07107]
[1777309934908,49.65,76709.97,0.0,0.93678,4e-05,8.05937]
[1777309939943,49.65,76715.46,0.0,0.93699,4e-05,8.03932]
[1777309944978,49.65,76713.99,0.0,0.93693,4e-05,8.04516]
[1777309949007,49.65,76723.47,0.0,0.93729,4e-05,8.01034]
[1777309951020,49.65,76725.77,0.0,0.9374,4e-05,7.99824]
[1777309956056,49.66,76725.9,0.0,0.9374,4e-05,7.99818]
[1777309961091,49.66,76725.78,0.0,0.93739,4e-05,7.9994]
[1777309963106,49.66,76738.01,0.0,0.93785,4e-05,7.95459]
[1777309964113,49.66,76742.39,0.0,0.93802,4e-05,7.93831]
[1777309969148,49.66,76741.79,0.0,0.938,4e-05,7.93996]
[1777309974183,49.65,76736.4,0.0,0.9378,4e-05,7.95927]
[1777309976197,49.65,76733.95,0.0,0.93771,4e-05,7.96801]
[1777309981234,49.65,76726.07,0.0,0.93742,4e-05,7.99629]
[1777309986269,49.65,76721.57,0.0,0.93726,4e-05,8.01189]
[1777309991303,49.65,76719.87,0.0,0.93721,4e-05,8.01706]
[1777309996339,49.64,76719.67,0.0,0.93721,4e-05,8.01661]
[1777310001374,49.64,76719.14,0.0,0.9372,4e-05,8.0174]
[1777310006409,49.64,76718.47,0.0,0.93719,4e-05,8.01871]
[1777310011444,49.63,76719.51,0.0,0.93726,4e-05,8.01022]
[1777310016480,49.63,76719.32,0.0,0.93727,4e-05,8.00985]
[1777310018494,49.63,76706.37,0.0,0.93677,4e-05,8.05781]
[1777310019501,49.63,76705.73,0.0,0.93675,4e-05,8.06026]
[1777310022523,49.63,76710.48,0.0,0.93693,4e-05,8.04284]
[1777310027558,49.63,76711.28,0.0,0.93695,4e-05,8.04036]
[1777310032593,49.63,76710.38,0.0,0.93693,4e-05,8.04268]
[1777310037628,49.63,76711.96,0.0,0.937,4e-05,8.03544]
[1777310042663,49.62,76711.09,0.0,0.93698,4e-05,8.03731]
[1777310047699,49.62,76712.59,0.0,0.93705,4e-05,8.03037]
[1777310052734,49.61,76715.35,0.0,0.93717,4e-05,8.01883]
[1777310057769,49.61,76712.3,0.0,0.93707,4e-05,8.02885]
[1777310062804,49.61,76712.65,0.0,0.9371,4e-05,8.02623]
[1777310067840,49.6,76708.9,0.0,0.93697,4e-05,8.03854]
[1777310072875,49.6,76709.54,0.0,0.93703,4e-05,8.03125]
[1777310077910,49.6,76709.75,0.0,0.93705,4e-05,8.02911]
[1777310082945,49.59,76710.76,0.0,0.93711,4e-05,8.02401]
[1777310087980,49.59,76703.23,0.0,0.93683,4e-05,8.05067]
[1777310091001,49.59,76695.32,0.0,0.93653,4e-05,8.07917]
[1777310096036,49.58,76698.41,0.0,0.93666,4e-05,8.06708]
[1777310101072,49.58,76699.11,0.0,0.93669,4e-05,8.06434]
[1777310102080,49.58,76715.9,0.0,0.93734,4e-05,8.00167]
[1777310103085,49.58,76725.74,0.0,0.93771,4e-05,7.96504]
[1777310104093,49.58,76726.26,0.0,0.93773,4e-05,7.96295]
[1777310105100,49.58,76721.46,0.0,0.93755,4e-05,7.98055]
[1777310106107,49.58,76715.47,0.0,0.93733,4e-05,8.00254]
[1777310107114,49.58,76708.73,0.0,0.93707,4e-05,8.02732]
[1777310109128,49.58,76703.74,0.0,0.93688,4e-05,8.04534]
[1777310114163,49.58,76700.34,0.0,0.93676,4e-05,8.05725]
[1777310119198,49.58,76699.74,0.0,0.93673,4e-05,8.05979]
[1777310124234,49.58,76700.93,0.0,0.93678,4e-05,8.05571]
[1777310127256,49.58,76696.46,0.0,0.9366,4e-05,8.07252]
[1777310133298,49.58,76696.62,0.0,0.93663,4e-05,8.06866]
[1777310138333,49.58,76696.74,0.0,0.93663,4e-05,8.06841]
[1777310143368,49.58,76697.01,0.0,0.93665,4e-05,8.06684]
[1777310148404,49.58,76696.22,0.0,0.93663,4e-05,8.06886]
[1777310150418,49.58,76689.88,0.0,0.93639,4e-05,8.09217]
[1777310155453,49.58,76690.74,0.0,0.93642,4e-05,8.08894]
[1777310160488,49.58,76691.25,0.0,0.93644,4e-05,8.08707]
[1777310164515,49.58,76700.86,0.0,0.93681,4e-05,8.05131]
[1777310169551,49.58,76698.25,0.0,0.93671,4e-05,8.06128]
[1777310174586,49.58,76699.46,0.0,0.93675,4e-05,8.05697]
[1777310175593,49.58,76694.38,0.0,0.93655,4e-05,8.07594]
[1777310179621,49.58,76699.23,0.0,0.93674,4e-05,8.05797]
[1777310182644,49.58,76703.92,0.0,0.93692,4e-05,8.04068]
[1777310187681,49.58,76701.79,0.0,0.93683,4e-05,8.04888]
[1777310190702,49.58,76705.9,0.0,0.93699,4e-05,8.03378]
[1777310195737,49.58,76705.92,0.0,0.93702,4e-05,8.02987]
[1777310200772,49.57,76704.65,0.0,0.93699,4e-05,8.03316]
[1777310205807,49.57,76705.01,0.0,0.93701,4e-05,8.0304]
[1777310206814,49.57,76712.02,0.0,0.93729,4e-05,8.0041]
[1777310209835,49.57,76717.31,0.0,0.93749,4e-05,7.98381]
[1777310211849,49.57,76728.59,0.0,0.93793,4e-05,7.94167]
[1777310213863,49.57,76731.22,0.0,0.93803,4e-05,7.93166]
[1777310217891,49.56,76726.72,0.0,0.93787,4e-05,7.94782]
[1777310222926,49.56,76726.42,0.0,0.93786,4e-05,7.94829]
[1777310226954,49.56,76730.65,0.0,0.93803,4e-05,7.93214]
[1777310230989,49.56,76737.88,0.0,0.9383,4e-05,7.90506]
[1777310231993,49.56,76749.24,0.0,0.93873,4e-05,7.86322]
[1777310234008,49.56,76748.11,0.0,0.9387,4e-05,7.86663]
[1777310239042,49.55,76750.48,0.0,0.9388,4e-05,7.85632]
[1777310241057,49.55,76754.73,0.0,0.93896,4e-05,7.8408]
[1777310243373,49.55,76758.17,0.0,0.93909,4e-05,7.82827]
[1777310243425,49.55,76758.26,0.0,0.93909,4e-05,7.82802]
[1777310249112,49.55,76756.87,0.0,0.93904,4e-05,7.8333]
[1777310249675,49.55,76756.87,0.0,0.93904,4e-05,7.8333]
[1777310249739,49.55,76756.87,0.0,0.93904,4e-05,7.8333]
[1777310250120,49.55,76756.7,0.0,0.93904,4e-05,7.83367]
[1777310253213,49.55,76759.66,0.0,0.93917,4e-05,7.81954]
[1777310253265,49.55,76759.66,0.0,0.93917,4e-05,7.81954]
[1777310254447,49.56,76758.67,0.0,0.93913,4e-05,7.82338]
[1777310254502,49.56,76758.67,0.0,0.93913,4e-05,7.82338]
[1777310255155,49.56,76757.82,0.0,0.9391,4e-05,7.82659]
[1777310258176,49.56,76752.78,0.0,0.93891,4e-05,7.84534]
[1777310258967,49.56,76752.78,0.0,0.93891,4e-05,7.84534]
[1777310258974,49.56,76752.78,0.0,0.93891,4e-05,7.84534]
[1777310259183,49.56,76750.28,0.0,0.93881,4e-05,7.85458]
[1777310262204,49.56,76745.27,0.0,0.93862,4e-05,7.87314]
[1777310262509,49.56,76745.27,0.0,0.93862,4e-05,7.87314]
[1777310262517,49.56,76745.27,0.0,0.93862,4e-05,7.87314]
[1777310263329,49.56,76745.27,0.0,0.93862,4e-05,7.87314]
[1777310263381,49.56,76745.27,0.0,0.93862,4e-05,7.87314]
[1777310263210,49.56,76743.51,0.0,0.93855,4e-05,7.87964]
[1777310268118,49.56,76742.84,0.0,0.93853,4e-05,7.88212]
[1777310268170,49.56,76742.84,0.0,0.93853,4e-05,7.88212]
[1777310268246,49.56,76743.68,0.0,0.93856,4e-05,7.87904]
[1777310268860,49.56,76743.68,0.0,0.93856,4e-05,7.87904]
[1777310268913,49.56,76743.68,0.0,0.93856,4e-05,7.87904]
[1777310273368,49.56,76741.44,0.0,0.93848,4e-05,7.88728]
[1777310273420,49.56,76741.44,0.0,0.93848,4e-05,7.88728]
[1777310273425,49.56,76742.59,0.0,0.93852,4e-05,7.88305]
[1777310276455,49.56,76744.83,0.0,0.9386,4e-05,7.8748]
[1777310276763,49.56,76744.83,0.0,0.9386,4e-05,7.8748]
[1777310282347,49.56,76745.7,0.0,0.93864,4e-05,7.87166]
[1777310283750,49.56,76745.43,0.0,0.93863,4e-05,7.87267]
[1777310283799,49.56,76745.43,0.0,0.93863,4e-05,7.87267]
[1777310283956,49.56,76745.43,0.0,0.93863,4e-05,7.87267]
[1777310284205,49.56,76745.43,0.0,0.93863,4e-05,7.87267]
[1777310284361,49.56,76742.61,0.0,0.93852,4e-05,7.88305]
[1777310284637,49.56,76742.61,0.0,0.93852,4e-05,7.88305]
[1777310290403,49.56,76735.97,0.0,0.93827,4e-05,7.90743]
[1777310290647,49.56,76735.97,0.0,0.93827,4e-05,7.90743]
[1777310290887,49.56,76735.97,0.0,0.93827,4e-05,7.90743]
[1777310290895,49.56,76735.97,0.0,0.93827,4e-05,7.90743]
[1777310291410,49.56,76734.04,0.0,0.9382,4e-05,7.9145]
[1777310293424,49.56,76728.61,0.0,0.93799,4e-05,7.9344]
[1777310295438,49.56,76724.43,0.0,0.93783,4e-05,7.94964]
[1777310295890,49.56,76724.43,0.0,0.93783,4e-05,7.94964]
[1777310295942,49.56,76724.43,0.0,0.93783,4e-05,7.94964]
[1777310295952,49.56,76724.43,0.0,0.93783,4e-05,7.94964]
[1777310295995,49.56,76724.43,0.0,0.93783,4e-05,7.94964]
[1777310296445,49.56,76723.76,0.0,0.93781,4e-05,7.952]
[1777310297451,49.56,76710.76,0.0,0.93731,4e-05,8.0]
[1777310298459,49.55,76707.15,0.0,0.93718,4e-05,8.0132]
[1777310301546,49.55,76703.98,0.0,0.93706,4e-05,8.0249]
[1777310301595,49.55,76703.98,0.0,0.93706,4e-05,8.0249]
[1777310301768,49.55,76703.98,0.0,0.93706,4e-05,8.0249]
[1777310301820,49.55,76703.98,0.0,0.93706,4e-05,8.0249]
[1777310301869,49.56,76702.56,0.0,0.937,4e-05,8.03031]
[1777310303494,49.55,76691.82,0.0,0.93659,4e-05,8.06977]
[1777310304501,49.55,76690.4,0.0,0.93654,4e-05,8.07475]
[1777310306208,49.55,76690.4,0.0,0.93654,4e-05,8.07475]
[1777310306218,49.55,76690.4,0.0,0.93654,4e-05,8.07475]
[1777310306270,49.55,76690.4,0.0,0.93654,4e-05,8.07475]
[1777310306366,49.55,76689.39,0.0,0.93651,4e-05,8.07787]
[1777310307524,49.55,76683.27,0.0,0.93627,4e-05,8.10038]
[1777310309537,49.55,76671.98,0.0,0.93584,4e-05,8.14187]
[1777310310545,49.55,76666.8,0.0,0.93564,4e-05,8.16086]
[1777310312559,49.54,76663.39,0.0,0.93554,4e-05,8.1692]
[1777310314055,49.54,76663.39,0.0,0.93554,4e-05,8.1692]
[1777310314107,49.54,76663.39,0.0,0.93554,4e-05,8.1692]
[1777310314214,49.54,76663.39,0.0,0.93554,4e-05,8.1692]
[1777310314224,49.54,76663.39,0.0,0.93554,4e-05,8.1692]
[1777310314363,49.54,76661.99,0.0,0.9355,4e-05,8.1735]
[1777310314577,49.54,76658.33,0.0,0.93535,4e-05,8.18725]
[1777310315584,49.54,76650.59,0.0,0.93505,4e-05,8.21623]
[1777310317598,49.54,76647.85,0.0,0.93495,4e-05,8.22618]
[1777310318785,49.54,76647.85,0.0,0.93495,4e-05,8.22618]
[1777310318837,49.54,76647.85,0.0,0.93495,4e-05,8.22618]
[1777310318873,49.54,76647.85,0.0,0.93495,4e-05,8.22618]
[1777310318904,49.54,76647.85,0.0,0.93495,4e-05,8.22618]
[1777310318938,49.54,76647.0,0.0,0.93492,4e-05,8.22918]
[1777310319864,49.54,76647.0,0.0,0.93492,4e-05,8.22918]
[1777310319912,49.54,76640.26,0.0,0.93465,4e-05,8.25441]
[1777310323642,49.54,76637.43,0.0,0.93455,4e-05,8.26411]
[1777310326336,49.54,76638.22,0.0,0.93458,4e-05,8.26086]
[1777310326346,49.54,76638.22,0.0,0.93458,4e-05,8.26086]
[1777310326383,49.54,76638.22,0.0,0.93458,4e-05,8.26086]
[1777310326437,49.53,76639.79,0.0,0.93465,4e-05,8.25441]
[1777310326614,49.53,76639.79,0.0,0.93465,4e-05,8.25441]
[1777310331697,49.53,76639.04,0.0,0.93463,4e-05,8.25596]
[1777310333044,49.53,76639.04,0.0,0.93463,4e-05,8.25596]
[1777310333092,49.53,76639.04,0.0,0.93463,4e-05,8.25596]
[1777310333226,49.53,76639.04,0.0,0.93463,4e-05,8.25596]
[1777310333251,49.53,76639.04,0.0,0.93463,4e-05,8.25596]
[1777310333300,49.53,76640.58,0.0,0.9347,4e-05,8.24964]
[1777310336206,49.53,76640.65,0.0,0.9347,4e-05,8.24938]
[1777310338262,49.53,76646.67,0.0,0.93495,4e-05,8.22594]
[1777310338297,49.53,76646.67,0.0,0.93495,4e-05,8.22594]
[1777310338841,49.53,76649.81,0.0,0.93508,4e-05,8.2137]
[1777310338893,49.53,76649.81,0.0,0.93508,4e-05,8.2137]
[1777310338942,49.53,76653.48,0.0,0.93522,4e-05,8.19989]
[1777310341916,49.53,76654.26,0.0,0.93525,4e-05,8.1966]
[1777310341943,49.53,76654.26,0.0,0.93525,4e-05,8.1966]
[1777310342017,49.52,76661.25,0.0,0.93554,4e-05,8.16979]
[1777310343781,49.52,76655.72,0.0,0.93533,4e-05,8.18956]
[1777310347323,49.52,76656.56,0.0,0.93537,4e-05,8.18534]
[1777310347390,49.52,76656.56,0.0,0.93537,4e-05,8.18534]
[1777310347422,49.52,76657.48,0.0,0.93542,4e-05,8.18084]
[1777310347517,49.52,76657.48,0.0,0.93542,4e-05,8.18084]
[1777310347793,49.52,76657.48,0.0,0.93542,4e-05,8.18084]
[1777310347810,49.52,76660.28,0.0,0.93553,4e-05,8.17032]
[1777310350140,49.51,76663.07,0.0,0.93564,4e-05,8.15934]
[1777310350170,49.51,76668.27,0.0,0.93586,4e-05,8.1389]
[1777310352355,49.51,76668.36,0.0,0.93586,4e-05,8.13856]
[1777310352402,49.51,76668.36,0.0,0.93586,4e-05,8.13856]
[1777310355090,49.51,76665.7,0.0,0.93577,4e-05,8.14722]
[1777310355110,49.51,76665.7,0.0,0.93577,4e-05,8.14722]
[1777310355191,49.51,76661.48,0.0,0.93561,4e-05,8.16214]
[1777310356290,49.51,76661.48,0.0,0.93561,4e-05,8.16214]
[1777310356337,49.51,76661.48,0.0,0.93561,4e-05,8.16214]
[1777310361145,49.5,76663.08,0.0,0.93569,4e-05,8.15425]
[1777310361196,49.5,76663.08,0.0,0.93569,4e-05,8.15425]
[1777310361328,49.5,76663.08,0.0,0.93569,4e-05,8.15425]
[1777310361429,49.5,76664.13,0.0,0.93575,4e-05,8.1494]
[1777310361969,49.5,76664.13,0.0,0.93575,4e-05,8.1494]
[1777310362070,49.5,76664.08,0.0,0.93574,4e-05,8.14959]
[1777310367537,49.49,76664.68,0.0,0.93579,4e-05,8.14512]
[1777310368161,49.49,76664.68,0.0,0.93579,4e-05,8.14512]
[1777310368209,49.49,76664.68,0.0,0.93579,4e-05,8.14512]
[1777310372424,49.49,76666.91,0.0,0.93589,4e-05,8.13501]
[1777310372436,49.49,76666.91,0.0,0.93589,4e-05,8.13501]
[1777310372477,49.49,76667.64,0.0,0.93596,4e-05,8.12794]
[1777310373282,49.49,76667.64,0.0,0.93596,4e-05,8.12794]
[1777310373361,49.49,76667.64,0.0,0.93596,4e-05,8.12794]
[1777310378618,49.48,76665.7,0.0,0.9359,4e-05,8.13319]
[1777310378670,49.48,76665.7,0.0,0.9359,4e-05,8.13319]
[1777310379152,49.48,76665.7,0.0,0.9359,4e-05,8.13319]
[1777310379204,49.48,76665.7,0.0,0.9359,4e-05,8.13319]
[1777310379248,49.48,76667.71,0.0,0.93599,4e-05,8.12485]
[1777310384383,49.47,76666.46,0.0,0.93595,4e-05,8.12839]
[1777310384435,49.47,76666.46,0.0,0.93595,4e-05,8.12839]
[1777310391113,49.47,76666.0,0.0,0.93596,4e-05,8.12703]
[1777310392427,49.47,76666.0,0.0,0.93596,4e-05,8.12703]
[1777310392434,49.47,76666.0,0.0,0.93596,4e-05,8.12703]
[1777310392479,49.47,76666.0,0.0,0.93596,4e-05,8.12703]
[1777310392529,49.46,76665.87,0.0,0.93597,4e-05,8.12675]
[1777310394252,49.46,76666.71,0.0,0.936,4e-05,8.1236]
[1777310394328,49.46,76665.88,0.0,0.93597,4e-05,8.12595]
[1777310396212,49.46,76665.04,0.0,0.93594,4e-05,8.1291]
[1777310396656,49.46,76667.33,0.0,0.93604,4e-05,8.11974]
[1777310397156,49.46,76674.32,0.0,0.93631,4e-05,8.09356]
[1777310399170,49.46,76677.58,0.0,0.93644,4e-05,8.08067]
[1777310401601,49.46,76676.74,0.0,0.93642,4e-05,8.0832]
[1777310401643,49.46,76676.74,0.0,0.93642,4e-05,8.0832]
[1777310402191,49.46,76675.99,0.0,0.93639,4e-05,8.0857]
[1777310403440,49.46,76675.99,0.0,0.93639,4e-05,8.0857]
[1777310403493,49.46,76675.99,0.0,0.93639,4e-05,8.0857]
[1777310405212,49.45,76679.96,0.0,0.93656,4e-05,8.06994]
[1777310407192,49.45,76682.23,0.0,0.93665,4e-05,8.06088]
[1777310407245,49.45,76682.23,0.0,0.93665,4e-05,8.06088]
[1777310407299,49.45,76682.23,0.0,0.93665,4e-05,8.06088]
[1777310407399,49.45,76679.76,0.0,0.93656,4e-05,8.06984]
[1777310409003,49.45,76677.68,0.0,0.93648,4e-05,8.07734]
[1777310412395,49.45,76678.17,0.0,0.93651,4e-05,8.07465]
[1777310412447,49.45,76678.17,0.0,0.93651,4e-05,8.07465]
[1777310412473,49.45,76677.15,0.0,0.93647,4e-05,8.07818]
[1777310412947,49.45,76677.15,0.0,0.93647,4e-05,8.07818]
[1777310413269,49.45,76674.37,0.0,0.93636,4e-05,8.08829]
[1777310417125,49.44,76674.53,0.0,0.93638,4e-05,8.08679]
[1777310417130,49.44,76674.53,0.0,0.93638,4e-05,8.08679]
[1777310417297,49.44,76667.71,0.0,0.93612,4e-05,8.11202]
[1777310418304,49.44,76663.07,0.0,0.93594,4e-05,8.12908]
[1777310421330,49.44,76662.6,0.0,0.93592,4e-05,8.13048]
[1777310423271,49.44,76661.66,0.0,0.9359,4e-05,8.13291]
[1777310423322,49.44,76661.66,0.0,0.9359,4e-05,8.13291]
[1777310423339,49.44,76660.73,0.0,0.93587,4e-05,8.13603]
[1777310428374,49.43,76660.69,0.0,0.93588,4e-05,8.13426]
[1777310433408,49.43,76660.57,0.0,0.93592,4e-05,8.12928]
[1777310436430,49.42,76650.37,0.0,0.93554,4e-05,8.16645]
[1777310437437,49.42,76647.23,0.0,0.93542,4e-05,8.17783]
[1777310440458,49.42,76643.86,0.0,0.9353,4e-05,8.18912]
[1777310440903,49.42,76643.86,0.0,0.9353,4e-05,8.18912]
[1777310443479,49.42,76637.8,0.0,0.93507,4e-05,8.21092]
[1777310445493,49.42,76636.23,0.0,0.93501,4e-05,8.21655]
[1777310450530,49.41,76635.41,0.0,0.935,4e-05,8.21699]
[1777310451080,49.41,76635.41,0.0,0.935,4e-05,8.21699]
[1777310451198,49.41,76635.41,0.0,0.935,4e-05,8.21699]
[1777310453531,49.41,76634.99,0.0,0.935,4e-05,8.21751]
[1777310458591,49.4,76634.91,0.0,0.93503,4e-05,8.21462]
[1777310461612,49.39,76645.01,0.0,0.93544,4e-05,8.1749]
[1777310462618,49.39,76645.03,0.0,0.93545,4e-05,8.17436]
[1777310462865,49.39,76645.03,0.0,0.93545,4e-05,8.17436]
[1777310462917,49.39,76645.03,0.0,0.93545,4e-05,8.17436]
[1777310468660,49.38,76646.52,0.0,0.93554,4e-05,8.16592]
[1777310471682,49.38,76653.83,0.0,0.93584,4e-05,8.13703]
[1777310472154,49.38,76653.83,0.0,0.93584,4e-05,8.13703]
[1777310472200,49.38,76653.83,0.0,0.93584,4e-05,8.13703]
[1777310477236,49.37,76652.54,0.0,0.9358,4e-05,8.1402]
[1777310477255,49.37,76652.54,0.0,0.9358,4e-05,8.1402]
[1777310477356,49.37,76648.27,0.0,0.93565,4e-05,8.15538]
[1777310480745,49.37,76651.2,0.0,0.93577,4e-05,8.143]
[1777310483580,49.37,76651.12,0.0,0.93578,4e-05,8.14286]
[1777310483674,49.37,76651.12,0.0,0.93578,4e-05,8.14286]
[1777310483766,49.37,76659.31,0.0,0.93611,4e-05,8.11121]
[1777310485584,49.37,76659.31,0.0,0.93611,4e-05,8.11121]
[1777310487795,49.36,76655.3,0.0,0.93596,4e-05,8.1247]
[1777310490306,49.36,76654.51,0.0,0.93594,4e-05,8.12726]
[1777310490358,49.36,76654.51,0.0,0.93594,4e-05,8.12726]
[1777310490371,49.36,76650.79,0.0,0.9358,4e-05,8.14039]
[1777310492830,49.36,76647.35,0.0,0.9357,4e-05,8.14893]
[1777310494650,49.36,76647.35,0.0,0.9357,4e-05,8.14893]
[1777310494691,49.36,76647.35,0.0,0.9357,4e-05,8.14893]
[1777310501483,49.35,76645.96,0.0,0.93567,4e-05,8.15171]
[1777310501493,49.35,76645.96,0.0,0.93567,4e-05,8.15171]
[1777310507935,49.34,76645.15,0.0,0.93566,4e-05,8.15265]
[1777310509486,49.34,76645.15,0.0,0.93566,4e-05,8.15265]
[1777310509534,49.34,76645.15,0.0,0.93566,4e-05,8.15265]
[1777310514985,49.33,76645.63,0.0,0.93571,4e-05,8.14775]
[1777310517491,49.33,76645.56,0.0,0.93571,4e-05,8.14758]
[1777310517501,49.33,76645.56,0.0,0.93571,4e-05,8.14758]
[1777310518005,49.33,76648.61,0.0,0.93584,4e-05,8.13524]
[1777310519011,49.33,76653.9,0.0,0.93605,4e-05,8.11493]
[1777310520931,49.33,76654.29,0.0,0.93607,4e-05,8.11308]
[1777310521108,49.33,76654.29,0.0,0.93607,4e-05,8.11308]
[1777310528075,49.32,76652.25,0.0,0.93602,4e-05,8.11768]
[1777310529659,49.32,76652.25,0.0,0.93602,4e-05,8.11768]
[1777310529704,49.32,76652.25,0.0,0.93602,4e-05,8.11768]
[1777310531095,49.32,76658.65,0.0,0.93628,4e-05,8.09248]
[1777310532053,49.32,76658.65,0.0,0.93628,4e-05,8.09248]
[1777310532064,49.32,76658.65,0.0,0.93628,4e-05,8.09248]
[1777310532103,49.32,76669.49,0.0,0.93671,4e-05,8.05152]
[1777310533109,49.32,76668.74,0.0,0.93668,4e-05,8.05405]
[1777310534117,49.32,76674.14,0.0,0.93689,4e-05,8.03358]
[1777310536961,49.31,76676.46,0.0,0.93699,4e-05,8.02443]
[1777310537008,49.31,76676.46,0.0,0.93699,4e-05,8.02443]
[1777310541762,49.31,76676.23,0.0,0.93699,4e-05,8.02416]
[1777310541883,49.31,76676.23,0.0,0.93699,4e-05,8.02416]
[1777310542172,49.31,76676.74,0.0,0.93701,4e-05,8.02203]
[1777310542776,49.31,76676.74,0.0,0.93701,4e-05,8.02203]
[1777310542829,49.31,76676.74,0.0,0.93701,4e-05,8.02203]
[1777310543180,49.31,76676.14,0.0,0.93699,4e-05,8.02404]
[1777310548215,49.31,76676.36,0.0,0.93701,4e-05,8.02211]
[1777310550252,49.31,76676.58,0.0,0.93702,4e-05,8.02107]
[1777310550334,49.31,76676.58,0.0,0.93702,4e-05,8.02107]
[1777310550339,49.31,76681.61,0.0,0.93722,4e-05,8.00208]
[1777310553459,49.3,76679.43,0.0,0.93717,4e-05,8.00598]
[1777310553511,49.3,76679.43,0.0,0.93717,4e-05,8.00598]
[1777310554257,49.3,76683.51,0.0,0.93734,4e-05,7.98974]
[1777310555265,49.3,76678.18,0.0,0.93714,4e-05,8.00908]
[1777310556272,49.3,76671.39,0.0,0.93688,4e-05,8.03395]
[1777310558286,49.3,76670.01,0.0,0.93683,4e-05,8.03871]
[1777310560597,49.3,76668.3,0.0,0.93676,4e-05,8.04488]
[1777310560696,49.3,76675.48,0.0,0.93705,4e-05,8.01758]
[1777310560875,49.3,76675.48,0.0,0.93705,4e-05,8.01758]
[1777310563321,49.29,76674.65,0.0,0.93702,4e-05,8.01998]
[1777310568706,49.29,76675.61,0.0,0.93707,4e-05,8.01551]
[1777310568754,49.29,76675.61,0.0,0.93707,4e-05,8.01551]
[1777310569052,49.29,76676.29,0.0,0.9371,4e-05,8.01281]
[1777310569104,49.29,76676.29,0.0,0.9371,4e-05,8.01281]
[1777310569363,49.29,76677.47,0.0,0.93714,4e-05,8.00824]
[1777310570370,49.29,76683.17,0.0,0.93736,4e-05,7.98682]
[1777310575405,49.29,76682.71,0.0,0.93735,4e-05,7.98796]
[1777310579399,49.29,76682.57,0.0,0.93735,4e-05,7.98814]
[1777310579603,49.29,76682.57,0.0,0.93735,4e-05,7.98814]
[1777310579704,49.29,76680.01,0.0,0.93725,4e-05,7.99758]
[1777310579883,49.29,76680.01,0.0,0.93725,4e-05,7.99758]
[1777310581063,49.29,76679.57,0.0,0.93724,4e-05,7.99909]
[1777310581447,49.29,76679.58,0.0,0.93724,4e-05,7.99892]
[1777310583461,49.29,76682.31,0.0,0.93735,4e-05,7.98849]
[1777310584070,49.29,76682.31,0.0,0.93735,4e-05,7.98849]
[1777310584117,49.29,76682.31,0.0,0.93735,4e-05,7.98849]
[1777310585475,49.28,76673.77,0.0,0.93702,4e-05,8.02013]
[1777310587489,49.28,76669.0,0.0,0.93684,4e-05,8.03764]
[1777310589129,49.28,76670.16,0.0,0.93688,4e-05,8.0331]
[1777310589182,49.28,76670.16,0.0,0.93688,4e-05,8.0331]
[1777310590143,49.28,76672.38,0.0,0.93697,4e-05,8.02461]
[1777310590312,49.28,76672.38,0.0,0.93697,4e-05,8.02461]
[1777310590764,49.28,76672.38,0.0,0.93697,4e-05,8.02461]
[1777310590510,49.28,76673.94,0.0,0.93703,4e-05,8.01861]
[1777310591517,49.28,76677.41,0.0,0.93717,4e-05,8.00549]
[1777310592524,49.28,76681.57,0.0,0.93733,4e-05,7.98983]
[1777310595579,49.28,76705.67,0.0,0.93826,4e-05,7.90003]
[1777310595991,49.28,76705.67,0.0,0.93826,4e-05,7.90003]
[1777310596572,49.28,76752.03,0.0,0.94001,4e-05,7.72926]
[1777310597579,49.28,76744.67,0.0,0.93974,4e-05,7.7559]
[1777310598214,49.28,76744.67,0.0,0.93974,4e-05,7.7559]
[1777310598586,49.28,76737.46,0.0,0.93946,4e-05,7.78255]
[1777310599593,49.28,76742.03,0.0,0.93964,4e-05,7.76565]
[1777310600601,49.28,76759.9,0.0,0.9403,4e-05,7.70017]
[1777310601608,49.28,76753.96,0.0,0.94008,4e-05,7.72186]
[1777310602615,49.28,76748.04,0.0,0.93986,4e-05,7.74347]
[1777310603622,49.28,76750.85,0.0,0.93997,4e-05,7.73311]
[1777310604629,49.28,76747.58,0.0,0.93985,4e-05,7.74501]
[1777310607651,49.28,76753.59,0.0,0.94007,4e-05,7.72286]
[1777310608658,49.28,76750.1,0.0,0.93994,4e-05,7.73549]
[1777310609665,49.28,76718.31,0.0,0.93875,4e-05,7.85225]
[1777310610677,49.28,76725.17,0.0,0.93901,4e-05,7.82668]
[1777310612688,49.28,76717.26,0.0,0.93874,4e-05,7.85194]
[1777310614702,49.27,76714.56,0.0,0.93864,4e-05,7.86137]
[1777310617881,49.27,76715.42,0.0,0.93869,4e-05,7.85737]
[1777310617936,49.27,76715.42,0.0,0.93869,4e-05,7.85737]
[1777310620744,49.27,76708.26,0.0,0.93842,4e-05,7.88302]
[1777310621846,49.27,76708.26,0.0,0.93842,4e-05,7.88302]
[1777310622758,49.27,76708.15,0.0,0.93842,4e-05,7.88281]
[1777310623637,49.27,76708.15,0.0,0.93842,4e-05,7.88281]
[1777310623764,49.27,76712.75,0.0,0.9386,4e-05,7.86548]
[1777310625291,49.27,76714.68,0.0,0.93868,4e-05,7.85807]
[1777310625338,49.27,76714.68,0.0,0.93868,4e-05,7.85807]
[1777310625779,49.27,76718.69,0.0,0.93883,4e-05,7.843]
[1777310630754,49.26,76719.77,0.0,0.93888,4e-05,7.83803]
[1777310630806,49.26,76719.77,0.0,0.93888,4e-05,7.83803]
[1777310631828,49.26,76732.33,0.0,0.93936,4e-05,7.79133]
[1777310632829,49.26,76743.02,0.0,0.93976,4e-05,7.75194]
[1777310633836,49.26,76749.56,0.0,0.94001,4e-05,7.7279]
[1777310636190,49.26,76748.72,0.0,0.93998,4e-05,7.73087]
[1777310636363,49.26,76748.72,0.0,0.93998,4e-05,7.73087]
[1777310636857,49.26,76748.98,0.0,0.93999,4e-05,7.72986]
[1777310638346,49.26,76748.98,0.0,0.93999,4e-05,7.72986]
[1777310638710,49.26,76748.98,0.0,0.93999,4e-05,7.72986]
[1777310642596,49.26,76749.5,0.0,0.94001,4e-05,7.72772]
[1777310642620,49.26,76749.5,0.0,0.94001,4e-05,7.72772]
[1777310642899,49.26,76756.21,0.0,0.94026,4e-05,7.70311]
[1777310644281,49.26,76756.21,0.0,0.94026,4e-05,7.70311]
[1777310644287,49.26,76756.21,0.0,0.94026,4e-05,7.70311]
[1777310644435,49.26,76758.42,0.0,0.94034,4e-05,7.69504]
[1777310646928,49.26,76768.58,0.0,0.94072,4e-05,7.65805]
[1777310648012,49.26,76768.58,0.0,0.94072,4e-05,7.65805]
[1777310648566,49.26,76768.58,0.0,0.94072,4e-05,7.65805]
[1777310651634,49.26,76766.06,0.0,0.94062,4e-05,7.66743]
[1777310651655,49.26,76766.06,0.0,0.94062,4e-05,7.66743]
[1777310651844,49.26,76764.41,0.0,0.94056,4e-05,7.67354]
[1777310655219,49.26,76771.67,0.0,0.94083,4e-05,7.64727]
[1777310656666,49.26,76771.67,0.0,0.94083,4e-05,7.64727]
[1777310656764,49.26,76771.67,0.0,0.94083,4e-05,7.64727]
[1777310656767,49.26,76785.96,0.0,0.94135,4e-05,7.59528]
[1777310658829,49.26,76786.0,0.0,0.94135,4e-05,7.59513]
[1777310658906,49.26,76786.87,0.0,0.94139,4e-05,7.59176]
[1777310659032,49.26,76788.07,0.0,0.94143,4e-05,7.58719]
[1777310661052,49.26,76794.09,0.0,0.94166,4e-05,7.565]
[1777310662059,49.26,76803.21,0.0,0.94199,4e-05,7.53192]
[1777310663824,49.26,76803.21,0.0,0.94199,4e-05,7.53192]
[1777310663876,49.26,76803.21,0.0,0.94199,4e-05,7.53192]
[1777310663065,49.26,76805.93,0.0,0.94209,4e-05,7.522]
[1777310667094,49.26,76810.45,0.0,0.94226,4e-05,7.50532]
[1777310668868,49.26,76810.45,0.0,0.94226,4e-05,7.50532]
[1777310668869,49.26,76804.32,0.0,0.94204,4e-05,7.52718]
[1777310668920,49.26,76804.32,0.0,0.94204,4e-05,7.52718]
[1777310669107,49.26,76799.08,0.0,0.94185,4e-05,7.54607]
[1777310670555,49.26,76799.08,0.0,0.94185,4e-05,7.54607]
[1777310670594,49.26,76799.08,0.0,0.94185,4e-05,7.54607]
[1777310670786,49.26,76798.67,0.0,0.94184,4e-05,7.54724]
[1777310673010,49.26,76800.1,0.0,0.94191,4e-05,7.53852]
[1777310673056,49.26,76800.1,0.0,0.94191,4e-05,7.53852]
[1777310675705,49.25,76794.99,0.0,0.94173,4e-05,7.55667]
[1777310675757,49.25,76794.99,0.0,0.94173,4e-05,7.55667]
[1777310675859,49.25,76794.71,0.0,0.94172,4e-05,7.55734]
[1777310676157,49.25,76789.7,0.0,0.94154,4e-05,7.57544]
[1777310680185,49.25,76784.48,0.0,0.94136,4e-05,7.59349]
[1777310684441,49.25,76783.51,0.0,0.94133,4e-05,7.59632]
[1777310684474,49.25,76783.51,0.0,0.94133,4e-05,7.59632]
[1777310689158,49.25,76781.99,0.0,0.94129,4e-05,7.60067]
[1777310691670,49.25,76783.53,0.0,0.94134,4e-05,7.595]
[1777310691721,49.25,76783.53,0.0,0.94134,4e-05,7.595]
[1777310691771,49.25,76783.32,0.0,0.94133,4e-05,7.59609]
[1777310693276,49.25,76775.14,0.0,0.94103,4e-05,7.62591]
[1777310695290,49.25,76773.78,0.0,0.94098,4e-05,7.63106]
[1777310700325,49.25,76772.95,0.0,0.94094,4e-05,7.63456]
[1777310704354,49.25,76764.82,0.0,0.94064,4e-05,7.66451]
[1777310706367,49.25,76763.54,0.0,0.94059,4e-05,7.66924]
[1777310708037,49.25,76763.68,0.0,0.9406,4e-05,7.66876]
[1777310708089,49.25,76763.68,0.0,0.9406,4e-05,7.66876]
[1777310710395,49.25,76775.46,0.0,0.94103,4e-05,7.62601]
[1777310711402,49.25,76780.89,0.0,0.94123,4e-05,7.6064]
[1777310712376,49.25,76780.89,0.0,0.94123,4e-05,7.6064]
[1777310712389,49.25,76780.89,0.0,0.94123,4e-05,7.6064]
[1777310712811,49.25,76780.89,0.0,0.94123,4e-05,7.6064]
[1777310712863,49.25,76780.89,0.0,0.94123,4e-05,7.6064]
[1777310712912,49.25,76781.75,0.0,0.94126,4e-05,7.60354]
[1777310716437,49.25,76787.75,0.0,0.94147,4e-05,7.58223]
[1777310717700,49.25,76787.75,0.0,0.94147,4e-05,7.58223]
[1777310717753,49.25,76787.75,0.0,0.94147,4e-05,7.58223]
[1777310717871,49.25,76790.24,0.0,0.94156,4e-05,7.57357]
[1777310718054,49.25,76790.24,0.0,0.94156,4e-05,7.57357]
[1777310718106,49.25,76790.24,0.0,0.94156,4e-05,7.57357]
[1777310723486,49.26,76794.06,0.0,0.94169,4e-05,7.56069]
[1777310726263,49.26,76795.26,0.0,0.94173,4e-05,7.55678]
[1777310726313,49.26,76795.26,0.0,0.94173,4e-05,7.55678]
[1777310726506,49.26,76795.91,0.0,0.94175,4e-05,7.55465]
[1777310727288,49.26,76795.91,0.0,0.94175,4e-05,7.55465]
[1777310727341,49.26,76795.91,0.0,0.94175,4e-05,7.55465]
[1777310732549,49.26,76808.99,0.0,0.94226,4e-05,7.50308]
[1777310733557,49.25,76826.04,0.0,0.94288,4e-05,7.44177]
[1777310734564,49.25,76842.13,0.0,0.94345,4e-05,7.38424]
[1777310735571,49.25,76841.01,0.0,0.94341,4e-05,7.38824]
[1777310736578,49.25,76832.52,0.0,0.94311,4e-05,7.41863]
[1777310738592,49.26,76831.89,0.0,0.94308,4e-05,7.42103]
[1777310741440,49.26,76833.03,0.0,0.94312,4e-05,7.41705]
[1777310741486,49.26,76833.03,0.0,0.94312,4e-05,7.41705]
[1777310741613,49.26,76833.1,0.0,0.94313,4e-05,7.41684]
[1777310743627,49.26,76842.79,0.0,0.94347,4e-05,7.38238]
[1777310745391,49.26,76842.79,0.0,0.94347,4e-05,7.38238]
[1777310745439,49.26,76842.79,0.0,0.94347,4e-05,7.38238]
[1777310745811,49.26,76842.79,0.0,0.94347,4e-05,7.38238]
[1777310745863,49.26,76842.79,0.0,0.94347,4e-05,7.38238]
[1777310745965,49.26,76842.32,0.0,0.94345,4e-05,7.38433]
[1777310750410,49.26,76841.49,0.0,0.94342,4e-05,7.3876]
[1777310750460,49.26,76841.49,0.0,0.94342,4e-05,7.3876]
[1777310750509,49.26,76841.49,0.0,0.94342,4e-05,7.38771]
[1777310751684,49.26,76834.12,0.0,0.94315,4e-05,7.41409]
[1777310752035,49.26,76834.12,0.0,0.94315,4e-05,7.41409]
[1777310752088,49.26,76834.12,0.0,0.94315,4e-05,7.41409]
[1777310754705,49.26,76830.19,0.0,0.94301,4e-05,7.42834]
[1777310755798,49.26,76830.19,0.0,0.94301,4e-05,7.42834]
[1777310755884,49.26,76830.19,0.0,0.94301,4e-05,7.42834]
[1777310755897,49.26,76832.49,0.0,0.94309,4e-05,7.42014]
[1777310756601,49.26,76832.49,0.0,0.94309,4e-05,7.42014]
[1777310756667,49.26,76832.49,0.0,0.94309,4e-05,7.42014]
[1777310760747,49.26,76838.34,0.0,0.9433,4e-05,7.39953]
[1777310761669,49.26,76838.34,0.0,0.9433,4e-05,7.39953]
[1777310761814,49.26,76838.34,0.0,0.9433,4e-05,7.39953]
[1777310761844,49.26,76838.34,0.0,0.9433,4e-05,7.39953]
[1777310761900,49.26,76838.34,0.0,0.9433,4e-05,7.39953]
[1777310761892,49.26,76845.03,0.0,0.94354,4e-05,7.37578]
[1777310762761,49.26,76848.9,0.0,0.94367,4e-05,7.36213]
[1777310763768,49.26,76860.3,0.0,0.94407,4e-05,7.32181]
[1777310764775,49.26,76857.39,0.0,0.94397,4e-05,7.33233]
[1777310766783,49.26,76856.98,0.0,0.94395,4e-05,7.33397]
[1777310766790,49.26,76856.98,0.0,0.94395,4e-05,7.33397]
[1777310766892,49.26,76855.61,0.0,0.9439,4e-05,7.33901]
[1777310768259,49.26,76857.95,0.0,0.94398,4e-05,7.33088]
[1777310768302,49.26,76857.95,0.0,0.94398,4e-05,7.33088]
[1777310773196,49.26,76856.9,0.0,0.94394,4e-05,7.33554]
[1777310773248,49.26,76856.9,0.0,0.94394,4e-05,7.33554]
[1777310773254,49.26,76856.9,0.0,0.94394,4e-05,7.33554]
[1777310773299,49.26,76856.9,0.0,0.94394,4e-05,7.33554]
[1777310773838,49.26,76856.25,0.0,0.94392,4e-05,7.33766]
[1777310775852,49.26,76864.37,0.0,0.9442,4e-05,7.3089]
[1777310776768,49.26,76864.37,0.0,0.9442,4e-05,7.3089]
[1777310776842,49.26,76864.37,0.0,0.9442,4e-05,7.3089]
[1777310776859,49.27,76867.95,0.0,0.94433,4e-05,7.29645]
[1777310777212,49.27,76867.95,0.0,0.94433,4e-05,7.29645]
[1777310777338,49.27,76867.95,0.0,0.94433,4e-05,7.29645]
[1777310782901,49.27,76869.66,0.0,0.94437,4e-05,7.29184]
[1777310785686,49.27,76869.98,0.0,0.94438,4e-05,7.29119]
[1777310785860,49.27,76869.98,0.0,0.94438,4e-05,7.29119]
[1777310785924,49.27,76871.6,0.0,0.94443,4e-05,7.2857]
[1777310786384,49.27,76871.6,0.0,0.94443,4e-05,7.2857]
[1777310786448,49.27,76871.6,0.0,0.94443,4e-05,7.2857]
[1777310790782,49.27,76870.25,0.0,0.94439,4e-05,7.29001]
[1777310790790,49.27,76870.25,0.0,0.94439,4e-05,7.29001]
[1777310790959,49.27,76868.79,0.0,0.94434,4e-05,7.29504]
[1777310792546,49.27,76868.99,0.0,0.94437,4e-05,7.29083]
[1777310792598,49.27,76868.99,0.0,0.94437,4e-05,7.29083]
[1777310793980,49.27,76875.53,0.0,0.9446,3e-05,7.2675]
[1777310798008,49.26,76854.1,0.0,0.94386,4e-05,7.34206]
[1777310799015,49.27,76846.71,0.0,0.9436,4e-05,7.36846]
[1777310799601,49.27,76846.71,0.0,0.9436,4e-05,7.36846]
[1777310799653,49.27,76846.71,0.0,0.9436,4e-05,7.36846]
[1777310800022,49.27,76846.39,0.0,0.94359,4e-05,7.3697]
[1777310800052,49.27,76846.39,0.0,0.94359,4e-05,7.3697]
[1777310800112,49.27,76846.39,0.0,0.94359,4e-05,7.3697]
[1777310803042,49.27,76841.51,0.0,0.94341,4e-05,7.38737]
[1777310805684,49.27,76839.16,0.0,0.94333,4e-05,7.39582]
[1777310805736,49.27,76839.16,0.0,0.94333,4e-05,7.39582]
[1777310805785,49.27,76835.69,0.0,0.9432,4e-05,7.40827]
[1777310806219,49.27,76835.69,0.0,0.9432,4e-05,7.40827]
[1777310806645,49.27,76835.69,0.0,0.9432,4e-05,7.40827]
[1777310807071,49.27,76850.13,0.0,0.94371,4e-05,7.35688]
[1777310808504,49.27,76850.13,0.0,0.94371,4e-05,7.35688]
[1777310808553,49.27,76850.13,0.0,0.94371,4e-05,7.35688]
[1777310808605,49.27,76858.25,0.0,0.94399,4e-05,7.32923]
[1777310809085,49.27,76862.88,0.0,0.94414,4e-05,7.31446]
[1777310812322,49.28,76862.22,0.0,0.94408,4e-05,7.32045]
[1777310812475,49.28,76862.22,0.0,0.94408,4e-05,7.32045]
[1777310812517,49.29,76859.0,0.0,0.94395,4e-05,7.33359]
[1777310817255,49.29,76858.71,0.0,0.94392,4e-05,7.33655]
[1777310817301,49.29,76858.71,0.0,0.94392,4e-05,7.33655]
[1777310817525,49.29,76858.71,0.0,0.94392,4e-05,7.33655]
[1777310817537,49.29,76858.71,0.0,0.94392,4e-05,7.33655]
[1777310817626,49.29,76860.85,0.0,0.94399,4e-05,7.32911]
[1777310821269,49.3,76862.37,0.0,0.94402,4e-05,7.327]
[1777310821321,49.3,76862.37,0.0,0.94402,4e-05,7.327]
[1777310821634,49.3,76862.37,0.0,0.94402,4e-05,7.327]
[1777310821686,49.3,76862.37,0.0,0.94402,4e-05,7.327]
[1777310821777,49.3,76862.56,0.0,0.94402,4e-05,7.32648]
[1777310826481,49.31,76862.96,0.0,0.94402,4e-05,7.3271]
[1777310826515,49.31,76862.96,0.0,0.94402,4e-05,7.3271]
[1777310826757,49.31,76862.96,0.0,0.94402,4e-05,7.3271]
[1777310826857,49.31,76862.96,0.0,0.94402,4e-05,7.3271]
[1777310826948,49.31,76865.19,0.0,0.94408,4e-05,7.32098]
[1777310830982,49.32,76866.09,0.0,0.94409,4e-05,7.31968]
[1777310831450,49.32,76866.61,0.0,0.9441,4e-05,7.31817]
[1777310831488,49.32,76860.38,0.0,0.94389,4e-05,7.34022]
[1777310836603,49.32,76861.36,0.0,0.94392,4e-05,7.33727]
[1777310836608,49.32,76861.36,0.0,0.94392,4e-05,7.33727]
[1777310837069,49.32,76860.71,0.0,0.94389,4e-05,7.3397]
[1777310840304,49.32,76856.01,0.0,0.94372,4e-05,7.35683]
[1777310841459,49.32,76856.01,0.0,0.94372,4e-05,7.35683]
[1777310841525,49.32,76856.01,0.0,0.94372,4e-05,7.35683]
[1777310841626,49.32,76852.73,0.0,0.9436,4e-05,7.36857]
[1777310842319,49.32,76845.12,0.0,0.94333,4e-05,7.39571]
[1777310843326,49.32,76840.46,0.0,0.94317,4e-05,7.41234]
[1777310845340,49.32,76837.24,0.0,0.94305,4e-05,7.42383]
[1777310846740,49.32,76837.24,0.0,0.94305,4e-05,7.42383]
[1777310850375,49.32,76833.56,0.0,0.94292,4e-05,7.43687]
[1777310855410,49.32,76832.18,0.0,0.9429,4e-05,7.43828]
[1777310856878,49.32,76832.18,0.0,0.9429,4e-05,7.43828]
[1777310856930,49.32,76832.18,0.0,0.9429,4e-05,7.43828]
[1777310857488,49.32,76832.86,0.0,0.94292,4e-05,7.4358]
[1777310862038,49.32,76833.86,0.0,0.94296,4e-05,7.43219]
[1777310862229,49.32,76836.24,0.0,0.94304,4e-05,7.42369]
[1777310862459,49.32,76839.42,0.0,0.94316,4e-05,7.41235]
[1777310866240,49.32,76837.5,0.0,0.94309,4e-05,7.41926]
[1777310866292,49.32,76837.5,0.0,0.94309,4e-05,7.41926]
[1777310866488,49.32,76842.71,0.0,0.94327,4e-05,7.4007]
[1777310870516,49.32,76846.47,0.0,0.94341,4e-05,7.38645]
[1777310872442,49.32,76846.07,0.0,0.9434,4e-05,7.38759]
[1777310872477,49.32,76846.07,0.0,0.9434,4e-05,7.38759]
[1777310872530,49.32,76852.04,0.0,0.94362,4e-05,7.36609]
[1777310874543,49.32,76857.58,0.0,0.94381,4e-05,7.3463]
[1777310878243,49.32,76856.45,0.0,0.94378,4e-05,7.34966]
[1777310878295,49.32,76856.45,0.0,0.94378,4e-05,7.34966]
[1777310879579,49.32,76849.61,0.0,0.94354,4e-05,7.3735]
[1777310882069,49.32,76848.93,0.0,0.94352,4e-05,7.37566]
[1777310882122,49.32,76847.74,0.0,0.94348,4e-05,7.37963]
[1777310882600,49.31,76851.96,0.0,0.94363,4e-05,7.36436]
[1777310886085,49.31,76849.78,0.0,0.94356,4e-05,7.37162]
[1777310886137,49.31,76849.8,0.0,0.94356,4e-05,7.37129]
[1777310892671,49.31,76849.43,0.0,0.94357,4e-05,7.37086]
[1777310893678,49.31,76855.94,0.0,0.9438,4e-05,7.34749]
[1777310894163,49.31,76855.94,0.0,0.9438,4e-05,7.34749]
[1777310894442,49.31,76855.94,0.0,0.9438,4e-05,7.34749]
[1777310894685,49.31,76859.03,0.0,0.94391,4e-05,7.33632]
[1777310900004,49.3,76857.35,0.0,0.94386,4e-05,7.34149]
[1777310900118,49.3,76857.35,0.0,0.94386,4e-05,7.34149]
[1777310900106,49.3,76861.38,0.0,0.94401,4e-05,7.3268]
[1777310904509,49.3,76861.88,0.0,0.94403,4e-05,7.32449]
[1777310904518,49.3,76861.88,0.0,0.94403,4e-05,7.32449]
[1777310905762,49.3,76876.28,0.0,0.94454,3e-05,7.27325]
[1777310907776,49.3,76878.33,0.0,0.94461,3e-05,7.26573]
[1777310909117,49.3,76878.33,0.0,0.94461,3e-05,7.26573]
[1777310909169,49.3,76879.17,0.0,0.94464,3e-05,7.26268]
[1777310909642,49.3,76879.17,0.0,0.94464,3e-05,7.26268]
[1777310911809,49.29,76886.25,0.0,0.94494,3e-05,7.232]
[1777310912816,49.29,76883.4,0.0,0.94484,3e-05,7.24195]
[1777310914013,49.29,76883.4,0.0,0.94484,3e-05,7.24195]
[1777310914055,49.29,76883.4,0.0,0.94484,3e-05,7.24195]
[1777310916055,49.29,76883.59,0.0,0.94485,3e-05,7.24121]
[1777310916089,49.29,76883.59,0.0,0.94485,3e-05,7.24121]
[1777310916845,49.29,76883.77,0.0,0.94485,3e-05,7.24049]
[1777310918966,49.29,76882.38,0.0,0.9448,3e-05,7.24533]
[1777310919015,49.29,76882.38,0.0,0.9448,3e-05,7.24533]
[1777310919062,49.29,76883.44,0.0,0.94485,3e-05,7.2407]
[1777310920874,49.29,76877.74,0.0,0.94466,3e-05,7.26034]
[1777310921763,49.29,76877.74,0.0,0.94466,3e-05,7.26034]
[1777310921792,49.29,76877.74,0.0,0.94466,3e-05,7.26034]
[1777310923895,49.29,76872.57,0.0,0.94447,4e-05,7.27896]
[1777310926917,49.29,76866.25,0.0,0.94424,4e-05,7.30203]
[1777310927966,49.29,76866.25,0.0,0.94424,4e-05,7.30203]
[1777310928135,49.29,76866.25,0.0,0.94424,4e-05,7.30203]
[1777310928062,49.29,76860.31,0.0,0.94403,4e-05,7.32326]
[1777310929281,49.29,76859.88,0.0,0.94401,4e-05,7.32495]
[1777310929333,49.29,76859.88,0.0,0.94401,4e-05,7.32495]
[1777310929938,49.29,76859.65,0.0,0.944,4e-05,7.32594]
[1777310933689,49.29,76858.85,0.0,0.94397,4e-05,7.32928]
[1777310933736,49.29,76858.85,0.0,0.94397,4e-05,7.32928]
[1777310936987,49.3,76851.42,0.0,0.9437,4e-05,7.35628]
[1777310937256,49.3,76851.42,0.0,0.9437,4e-05,7.35628]
[1777310937409,49.3,76851.42,0.0,0.9437,4e-05,7.35628]
[1777310937994,49.3,76849.13,0.0,0.94362,4e-05,7.36453]
[1777310938435,49.3,76849.13,0.0,0.94362,4e-05,7.36453]
[1777310941016,49.3,76841.51,0.0,0.94335,4e-05,7.39195]
[1777310941994,49.3,76841.51,0.0,0.94335,4e-05,7.39195]
[1777310942005,49.3,76841.51,0.0,0.94335,4e-05,7.39195]
[1777310942763,49.3,76839.54,0.0,0.94328,4e-05,7.39903]
[1777310942815,49.3,76839.54,0.0,0.94328,4e-05,7.39903]
[1777310943031,49.3,76839.31,0.0,0.94327,4e-05,7.39991]
[1777310947058,49.3,76843.35,0.0,0.94341,4e-05,7.3858]
[1777310950050,49.3,76843.38,0.0,0.94341,4e-05,7.38586]
[1777310950097,49.3,76843.38,0.0,0.94341,4e-05,7.38586]
[1777310950472,49.3,76844.32,0.0,0.94344,4e-05,7.3826]
[1777310950523,49.3,76844.32,0.0,0.94344,4e-05,7.3826]
[1777310951087,49.3,76845.95,0.0,0.9435,4e-05,7.37653]
[1777310956121,49.3,76847.1,0.0,0.94354,4e-05,7.3726]
[1777310958563,49.3,76846.14,0.0,0.9435,4e-05,7.37623]
[1777310958611,49.3,76846.14,0.0,0.9435,4e-05,7.37623]
[1777310958830,49.3,76846.14,0.0,0.9435,4e-05,7.37623]
[1777310958882,49.3,76846.14,0.0,0.9435,4e-05,7.37623]
[1777310959143,49.3,76845.59,0.0,0.94348,4e-05,7.37829]
[1777310964103,49.3,76844.24,0.0,0.94343,4e-05,7.38351]
[1777310964149,49.3,76844.24,0.0,0.94343,4e-05,7.38351]
[1777310964183,49.3,76842.86,0.0,0.94338,4e-05,7.38852]
[1777310964202,49.3,76842.86,0.0,0.94338,4e-05,7.38852]
[1777310968049,49.3,76842.91,0.0,0.94338,4e-05,7.38861]
[1777310968090,49.3,76842.91,0.0,0.94338,4e-05,7.38861]
[1777310968145,49.3,76842.91,0.0,0.94338,4e-05,7.38861]
[1777310968207,49.3,76837.73,0.0,0.9432,4e-05,7.40715]
[1777310970303,49.3,76834.39,0.0,0.94308,4e-05,7.41913]
[1777310976322,49.3,76833.7,0.0,0.94307,4e-05,7.41845]
[1777310976369,49.3,76833.7,0.0,0.94307,4e-05,7.41845]
[1777310976512,49.3,76833.7,0.0,0.94307,4e-05,7.41845]
[1777310976564,49.3,76833.7,0.0,0.94307,4e-05,7.41845]
[1777310976571,49.3,76834.33,0.0,0.94309,4e-05,7.41624]
[1777310982666,49.3,76832.23,0.0,0.94302,4e-05,7.42394]
[1777310983049,49.3,76832.23,0.0,0.94302,4e-05,7.42394]
[1777310988356,49.3,76826.88,0.0,0.94282,4e-05,7.44321]
[1777310992698,49.3,76827.71,0.0,0.94285,4e-05,7.44027]
[1777310992750,49.3,76827.71,0.0,0.94285,4e-05,7.44027]
[1777310992898,49.3,76827.71,0.0,0.94285,4e-05,7.44027]
[1777310992943,49.3,76827.71,0.0,0.94285,4e-05,7.44027]
[1777310992992,49.3,76827.37,0.0,0.94284,4e-05,7.44152]
[1777310995404,49.3,76831.85,0.0,0.943,4e-05,7.42556]
[1777310998453,49.3,76832.58,0.0,0.94303,4e-05,7.42304]
[1777310998505,49.3,76832.58,0.0,0.94303,4e-05,7.42304]
[1777310999414,49.3,76829.54,0.0,0.94292,4e-05,7.43395]
[1777310999461,49.3,76829.54,0.0,0.94292,4e-05,7.43395]
[1777310999554,49.3,76829.16,0.0,0.9429,4e-05,7.43534]
[1777311005783,49.31,76829.47,0.0,0.94291,4e-05,7.43439]
[1777311006018,49.31,76829.47,0.0,0.94291,4e-05,7.43439]
[1777311007489,49.31,76834.66,0.0,0.9431,4e-05,7.416]
[1777311009162,49.31,76834.66,0.0,0.9431,4e-05,7.416]
[1777311009235,49.31,76834.87,0.0,0.9431,4e-05,7.41539]
[1777311009527,49.31,76834.87,0.0,0.9431,4e-05,7.41539]
[1777311010069,49.31,76834.87,0.0,0.9431,4e-05,7.41539]
[1777311010121,49.31,76834.87,0.0,0.9431,4e-05,7.41539]
[1777311010223,49.31,76844.06,0.0,0.94343,4e-05,7.38276]
[1777311011518,49.31,76848.69,0.0,0.94359,4e-05,7.36642]
[1777311012525,49.31,76859.1,0.0,0.94396,4e-05,7.32963]
[1777311013801,49.31,76859.1,0.0,0.94396,4e-05,7.32963]
[1777311013823,49.31,76859.1,0.0,0.94396,4e-05,7.32963]
[1777311014081,49.31,76859.1,0.0,0.94396,4e-05,7.32963]
[1777311014086,49.31,76859.1,0.0,0.94396,4e-05,7.32963]
[1777311014133,49.31,76865.02,0.0,0.94417,4e-05,7.3084]
[1777311015558,49.31,76869.92,0.0,0.94434,4e-05,7.29097]
[1777311016556,49.31,76874.78,0.0,0.94451,3e-05,7.27372]
[1777311017959,49.31,76874.78,0.0,0.94451,3e-05,7.27372]
[1777311018011,49.31,76874.78,0.0,0.94451,3e-05,7.27372]
[1777311020585,49.31,76885.21,0.0,0.94488,3e-05,7.23676]
[1777311021591,49.31,76890.24,0.0,0.94506,3e-05,7.21909]
[1777311022997,49.31,76890.24,0.0,0.94506,3e-05,7.21909]
[1777311023043,49.31,76890.24,0.0,0.94506,3e-05,7.21909]
[1777311025049,49.31,76890.39,0.0,0.94506,3e-05,7.21862]
[1777311025101,49.31,76890.39,0.0,0.94506,3e-05,7.21862]
[1777311025138,49.31,76895.67,0.0,0.94524,3e-05,7.20016]
[1777311028347,49.31,76895.77,0.0,0.94524,3e-05,7.1999]
[1777311028859,49.31,76895.77,0.0,0.94524,3e-05,7.1999]
[1777311032160,49.31,76893.44,0.0,0.94516,3e-05,7.20817]
[1777311032212,49.31,76893.44,0.0,0.94516,3e-05,7.20817]
[1777311032263,49.31,76894.24,0.0,0.94521,3e-05,7.20206]
[1777311035224,49.31,76892.0,0.0,0.94514,3e-05,7.20994]
[1777311035276,49.31,76892.24,0.0,0.94514,3e-05,7.20912]
[1777311039123,49.31,76889.82,0.0,0.94506,3e-05,7.21768]
[1777311039170,49.31,76889.82,0.0,0.94506,3e-05,7.21768]
[1777311039219,49.31,76890.15,0.0,0.94507,3e-05,7.21655]
[1777311040310,49.31,76888.66,0.0,0.94502,3e-05,7.22178]
[1777311040364,49.31,76888.66,0.0,0.94502,3e-05,7.22178]
[1777311045761,49.31,76891.74,0.0,0.94512,3e-05,7.21106]
[1777311051285,49.31,76891.58,0.0,0.94512,3e-05,7.21171]
[1777311051337,49.31,76891.04,0.0,0.9451,3e-05,7.21363]
[1777311051544,49.31,76891.04,0.0,0.9451,3e-05,7.21363]
[1777311051594,49.31,76891.04,0.0,0.9451,3e-05,7.21363]
[1777311051803,49.31,76889.5,0.0,0.94505,3e-05,7.21906]
[1777311052810,49.31,76898.61,0.0,0.94536,3e-05,7.18714]
[1777311054235,49.31,76898.61,0.0,0.94536,3e-05,7.18714]
[1777311054278,49.31,76900.02,0.0,0.94541,3e-05,7.18234]
[1777311054297,49.31,76900.02,0.0,0.94541,3e-05,7.18234]
[1777311059958,49.31,76899.42,0.0,0.94539,3e-05,7.1847]
[1777311060011,49.31,76899.42,0.0,0.94539,3e-05,7.1847]
[1777311060662,49.31,76898.06,0.0,0.94534,3e-05,7.18953]
[1777311060715,49.31,76898.06,0.0,0.94534,3e-05,7.18953]
[1777311060866,49.31,76898.72,0.0,0.94536,3e-05,7.18727]
[1777311061873,49.31,76891.27,0.0,0.9451,3e-05,7.21344]
[1777311063269,49.31,76891.27,0.0,0.9451,3e-05,7.21344]
[1777311065715,49.31,76888.62,0.0,0.94501,3e-05,7.22295]
[1777311065887,49.31,76888.62,0.0,0.94501,3e-05,7.22295]
[1777311065901,49.31,76894.24,0.0,0.9452,3e-05,7.20324]
[1777311070936,49.31,76907.03,0.0,0.94564,3e-05,7.1592]
[1777311071943,49.31,76911.69,0.0,0.9458,3e-05,7.14297]
[1777311072950,49.31,76911.68,0.0,0.9458,3e-05,7.14311]
[1777311077988,49.31,76913.07,0.0,0.94584,3e-05,7.13889]
[1777311083026,49.32,76919.08,0.0,0.94604,3e-05,7.11869]
[1777311084033,49.32,76926.73,0.0,0.9463,3e-05,7.09226]
[1777311086047,49.32,76924.94,0.0,0.94623,3e-05,7.09888]
[1777311087054,49.32,76920.29,0.0,0.94607,3e-05,7.11526]
[1777311088061,49.32,76913.33,0.0,0.94583,3e-05,7.13971]
[1777311089068,49.32,76913.96,0.0,0.94585,3e-05,7.13784]
[1777311094103,49.32,76913.35,0.0,0.94584,3e-05,7.13732]
[1777311097124,49.32,76909.91,0.0,0.94572,3e-05,7.14975]
[1777311102158,49.32,76909.47,0.0,0.9457,3e-05,7.15185]
[1777311104173,49.32,76900.06,0.0,0.94537,3e-05,7.18496]
[1777311106187,49.32,76892.42,0.0,0.94511,3e-05,7.21185]
[1777311107194,49.32,76881.82,0.0,0.94474,3e-05,7.24911]
[1777311108201,49.32,76880.09,0.0,0.94468,3e-05,7.25516]
[1777311109208,49.32,76876.05,0.0,0.94454,3e-05,7.26934]
[1777311114243,49.32,76875.81,0.0,0.94453,3e-05,7.26979]
[1777311119278,49.32,76877.72,0.0,0.9446,3e-05,7.26267]
[1777311125320,49.32,76878.75,0.0,0.94464,3e-05,7.25867]
[1777311130355,49.32,76876.46,0.0,0.94457,3e-05,7.26643]
[1777311133376,49.32,76872.06,0.0,0.94442,4e-05,7.28172]
[1777311138411,49.32,76871.65,0.0,0.94441,4e-05,7.28264]
[1777311143446,49.32,76871.93,0.0,0.94442,4e-05,7.28114]
[1777311148481,49.32,76872.22,0.0,0.94444,4e-05,7.27963]
[1777311153516,49.31,76871.04,0.0,0.94442,4e-05,7.27989]
[1777311154523,49.31,76866.59,0.0,0.94427,4e-05,7.2955]
[1777311155530,49.31,76860.68,0.0,0.94406,4e-05,7.31663]
[1777311159546,49.31,76862.52,0.0,0.94413,4e-05,7.30963]
[1777311159924,49.31,76862.52,0.0,0.94413,4e-05,7.30963]
[1777311159971,49.31,76866.0,0.0,0.94425,4e-05,7.29717]
[1777311165601,49.31,76867.48,0.0,0.94431,4e-05,7.29119]
[1777311170636,49.31,76868.87,0.0,0.94437,4e-05,7.28566]
[1777311175671,49.3,76871.54,0.0,0.94448,4e-05,7.27362]
[1777311180706,49.31,76871.64,0.0,0.94447,4e-05,7.27486]
[1777311185741,49.3,76872.19,0.0,0.94451,4e-05,7.27136]
[1777311191782,49.3,76872.39,0.0,0.94452,4e-05,7.27001]
[1777311196821,49.3,76871.98,0.0,0.94451,4e-05,7.27091]
[1777311201855,49.3,76875.63,0.0,0.94464,3e-05,7.2575]
[1777311206891,49.3,76876.21,0.0,0.94467,3e-05,7.255]
[1777311209912,49.3,76881.28,0.0,0.94485,3e-05,7.23688]
[1777311211926,49.29,76884.89,0.0,0.945,3e-05,7.22073]
[1777311213940,49.29,76891.73,0.0,0.94524,3e-05,7.19668]
[1777311218975,49.3,76897.01,0.0,0.94542,3e-05,7.17826]
[1777311224011,49.3,76894.09,0.0,0.94531,3e-05,7.18864]
[1777311229046,49.3,76893.88,0.0,0.94531,3e-05,7.18956]
[1777311230054,49.3,76898.56,0.0,0.94547,3e-05,7.17322]
[1777311232067,49.3,76902.61,0.0,0.94561,3e-05,7.15917]
[1777311237102,49.3,76902.04,0.0,0.94558,3e-05,7.16164]
[1777311241130,49.3,76908.37,0.0,0.9458,3e-05,7.13992]
[1777311242137,49.3,76913.89,0.0,0.94598,3e-05,7.12079]
[1777311244151,49.3,76912.98,0.0,0.94595,3e-05,7.12425]
[1777311249186,49.3,76906.81,0.0,0.94573,3e-05,7.14655]
[1777311250193,49.3,76901.51,0.0,0.94555,3e-05,7.16522]
[1777311251200,49.3,76897.06,0.0,0.94539,3e-05,7.18092]
[1777311253214,49.3,76897.71,0.0,0.94541,3e-05,7.17882]
[1777311255228,49.3,76894.23,0.0,0.94529,3e-05,7.19116]
[1777311260263,49.3,76894.26,0.0,0.94529,3e-05,7.19139]
[1777311264291,49.31,76900.12,0.0,0.94549,3e-05,7.1711]
[1777311266305,49.31,76896.29,0.0,0.94536,3e-05,7.18466]
[1777311268319,49.31,76900.53,0.0,0.9455,3e-05,7.16995]
[1777311270332,49.31,76905.3,0.0,0.94566,3e-05,7.15346]
[1777311276377,49.31,76905.76,0.0,0.9457,3e-05,7.14911]
[1777311281412,49.31,76904.41,0.0,0.94564,3e-05,7.15435]
[1777311284433,49.31,76908.58,0.0,0.94578,3e-05,7.14016]
[1777311286446,49.31,76914.76,0.0,0.94599,3e-05,7.1189]
[1777311289468,49.31,76906.56,0.0,0.94571,3e-05,7.148]
[1777311291482,49.31,76900.84,0.0,0.94551,3e-05,7.16824]
[1777311294503,49.31,76905.39,0.0,0.94566,3e-05,7.15263]
[1777311298531,49.32,76915.56,0.0,0.94601,3e-05,7.11769]
[1777311299538,49.32,76915.45,0.0,0.946,3e-05,7.11826]
[1777311304574,49.32,76915.91,0.0,0.94601,3e-05,7.11755]
[1777311309609,49.32,76916.1,0.0,0.946,3e-05,7.11789]
[1777311314643,49.32,76915.86,0.0,0.94599,3e-05,7.11971]
[1777311318672,49.33,76920.78,0.0,0.94615,3e-05,7.10339]
[1777311320686,49.33,76926.85,0.0,0.94635,3e-05,7.08276]
[1777311322704,49.33,76918.99,0.0,0.94608,3e-05,7.11056]
[1777311323711,49.33,76909.84,0.0,0.94576,3e-05,7.14262]
[1777311324718,49.33,76909.75,0.0,0.94576,3e-05,7.14309]
[1777311327739,49.33,76913.56,0.0,0.94588,3e-05,7.13028]
[1777311332774,49.33,76912.05,0.0,0.94585,3e-05,7.13305]
[1777311333780,49.33,76898.61,0.0,0.94538,3e-05,7.18014]
[1777311334788,49.33,76899.79,0.0,0.94542,3e-05,7.1761]
[1777311339823,49.34,76899.79,0.0,0.94542,3e-05,7.17659]
[1777311344858,49.34,76898.64,0.0,0.94537,3e-05,7.18107]
[1777311348886,49.34,76883.06,0.0,0.94483,3e-05,7.23603]
[1777311349893,49.34,76881.14,0.0,0.94476,3e-05,7.24277]
[1777311354955,49.34,76878.7,0.0,0.94468,3e-05,7.25123]
[1777311355961,49.34,76874.5,0.0,0.94453,3e-05,7.26598]
[1777311358982,49.34,76868.09,0.0,0.9443,4e-05,7.28944]
[1777311361189,49.34,76863.6,0.0,0.94414,4e-05,7.30578]
[1777311362003,49.34,76859.66,0.0,0.944,4e-05,7.31993]
[1777311364018,49.34,76863.09,0.0,0.94411,4e-05,7.30818]
[1777311368046,49.34,76868.28,0.0,0.94429,4e-05,7.29066]
[1777311372074,49.35,76873.0,0.0,0.94445,4e-05,7.27425]
[1777311372719,49.35,76873.0,0.0,0.94445,4e-05,7.27425]
[1777311372807,49.35,76873.0,0.0,0.94445,4e-05,7.27425]
[1777311373080,49.35,76878.39,0.0,0.94464,3e-05,7.25516]
[1777311377109,49.34,76885.5,0.0,0.94489,3e-05,7.22987]
[1777311378115,49.34,76889.1,0.0,0.94502,3e-05,7.21719]
[1777311383150,49.34,76889.56,0.0,0.94503,3e-05,7.21549]
[1777311388186,49.34,76887.71,0.0,0.94497,3e-05,7.22189]
[1777311390200,49.34,76891.31,0.0,0.9451,3e-05,7.20921]
[1777311391206,49.34,76897.13,0.0,0.94532,3e-05,7.18546]
[1777311395240,49.34,76900.67,0.0,0.94544,3e-05,7.1732]
[1777311398261,49.34,76904.05,0.0,0.94556,3e-05,7.16154]
[1777311403295,49.35,76905.95,0.0,0.94562,3e-05,7.15526]
[1777311408332,49.35,76906.91,0.0,0.94565,3e-05,7.15237]
[1777311413368,49.35,76906.61,0.0,0.94563,3e-05,7.15393]
[1777311418402,49.35,76903.86,0.0,0.94553,3e-05,7.16402]
[1777311423438,49.35,76901.63,0.0,0.94545,3e-05,7.17237]
[1777311426459,49.35,76898.31,0.0,0.94533,3e-05,7.18421]
[1777311427466,49.35,76888.24,0.0,0.94498,3e-05,7.21955]
[1777311428473,49.35,76887.39,0.0,0.94495,3e-05,7.22254]
[1777311433508,49.35,76884.89,0.0,0.94487,3e-05,7.23124]
[1777311438543,49.35,76882.46,0.0,0.94479,3e-05,7.23962]
[1777311442570,49.35,76888.17,0.0,0.94499,3e-05,7.21941]
[1777311447605,49.35,76888.66,0.0,0.945,3e-05,7.21764]
[1777311450627,49.35,76881.53,0.0,0.94476,3e-05,7.24263]
[1777311452641,49.35,76887.27,0.0,0.94498,3e-05,7.219]
[1777311453647,49.35,76894.4,0.0,0.94523,3e-05,7.19398]
[1777311458682,49.35,76892.88,0.0,0.94517,3e-05,7.19942]
[1777311463718,49.35,76891.23,0.0,0.94512,3e-05,7.20522]
[1777311468753,49.35,76890.85,0.0,0.9451,3e-05,7.20653]
[1777311470767,49.35,76887.59,0.0,0.94499,3e-05,7.21794]
[1777311472781,49.35,76883.53,0.0,0.94485,3e-05,7.23213]
[1777311477816,49.35,76883.12,0.0,0.94484,3e-05,7.23327]
[1777311482851,49.35,76886.66,0.0,0.94496,3e-05,7.22056]
[1777311485872,49.35,76891.85,0.0,0.94514,3e-05,7.20225]
[1777311486878,49.35,76896.14,0.0,0.94529,3e-05,7.18723]
[1777311491914,49.35,76897.44,0.0,0.94534,3e-05,7.1828]
[1777311495942,49.35,76893.21,0.0,0.94519,3e-05,7.19769]
[1777311500977,49.35,76893.25,0.0,0.94519,3e-05,7.19758]
[1777311506012,49.35,76886.61,0.0,0.94496,3e-05,7.22086]
[1777311511046,49.35,76886.84,0.0,0.94499,3e-05,7.21646]
[1777311513060,49.35,76875.92,0.0,0.94461,3e-05,7.25477]
[1777311514068,49.35,76873.52,0.0,0.94453,3e-05,7.26312]
[1777311519103,49.35,76875.77,0.0,0.94461,3e-05,7.25467]
[1777311524139,49.35,76875.81,0.0,0.94461,3e-05,7.25509]
[1777311529174,49.35,76876.1,0.0,0.94461,3e-05,7.25532]
[1777311534208,49.35,76875.87,0.0,0.94459,3e-05,7.25733]
[1777311539245,49.36,76875.41,0.0,0.94456,3e-05,7.26013]
[1777311544280,49.36,76873.55,0.0,0.94449,4e-05,7.26783]
[1777311549314,49.36,76874.67,0.0,0.94452,3e-05,7.26461]
[1777311550322,49.36,76867.57,0.0,0.94427,4e-05,7.28951]
[1777311551690,49.36,76859.78,0.0,0.94399,4e-05,7.31735]
[1777311552335,49.36,76854.49,0.0,0.94381,4e-05,7.33608]
[1777311555357,49.36,76859.64,0.0,0.94398,4e-05,7.31818]
[1777311560391,49.37,76859.34,0.0,0.94397,4e-05,7.31993]
[1777311564141,49.37,76859.34,0.0,0.94396,4e-05,7.32036]
[1777311564552,49.37,76859.34,0.0,0.94396,4e-05,7.32036]
[1777311566951,49.37,76862.42,0.0,0.94407,4e-05,7.30992]
[1777311570234,49.37,76861.05,0.0,0.94401,4e-05,7.31525]
[1777311570282,49.37,76861.05,0.0,0.94401,4e-05,7.31525]
[1777311570462,49.37,76861.16,0.0,0.94402,4e-05,7.31502]
[1777311573426,49.37,76861.42,0.0,0.94405,4e-05,7.31103]
[1777311573435,49.37,76861.42,0.0,0.94405,4e-05,7.31103]
[1777311578123,49.37,76860.09,0.0,0.94399,4e-05,7.31657]
[1777311578138,49.37,76860.09,0.0,0.94399,4e-05,7.31657]
[1777311578225,49.37,76860.09,0.0,0.94399,4e-05,7.31657]
[1777311578274,49.37,76860.09,0.0,0.94399,4e-05,7.31657]
[1777311578518,49.37,76862.25,0.0,0.94407,4e-05,7.30909]
[1777311582613,49.38,76863.49,0.0,0.9441,4e-05,7.30521]
[1777311582714,49.38,76863.42,0.0,0.9441,4e-05,7.30581]
[1777311583133,49.38,76863.42,0.0,0.9441,4e-05,7.30581]
[1777311583225,49.38,76863.42,0.0,0.9441,4e-05,7.30581]
[1777311583625,49.38,76863.42,0.0,0.9441,4e-05,7.30581]
[1777311583724,49.38,76856.96,0.0,0.94387,4e-05,7.32884]
[1777311587156,49.38,76856.74,0.0,0.94386,4e-05,7.32991]
[1777311587208,49.38,76856.74,0.0,0.94386,4e-05,7.32991]
[1777311587589,49.38,76856.42,0.0,0.94385,4e-05,7.33118]
[1777311587833,49.38,76856.42,0.0,0.94385,4e-05,7.33118]
[1777311587881,49.38,76856.42,0.0,0.94385,4e-05,7.33118]
[1777311593631,49.38,76856.42,0.0,0.94385,4e-05,7.33111]
[1777311594291,49.38,76856.42,0.0,0.94385,4e-05,7.33111]
[1777311594333,49.38,76856.42,0.0,0.94385,4e-05,7.33111]
[1777311594450,49.38,76856.42,0.0,0.94385,4e-05,7.33111]
[1777311594498,49.38,76856.42,0.0,0.94385,4e-05,7.33111]
[1777311594638,49.38,76854.67,0.0,0.94379,4e-05,7.33709]
[1777311599673,49.38,76850.66,0.0,0.94364,4e-05,7.35159]
[1777311600762,49.38,76850.66,0.0,0.94364,4e-05,7.35159]
[1777311600813,49.38,76850.66,0.0,0.94364,4e-05,7.35159]
[1777311600904,49.38,76847.9,0.0,0.94354,4e-05,7.36149]
[1777311600954,49.38,76847.9,0.0,0.94354,4e-05,7.36149]
[1777311601687,49.38,76848.04,0.0,0.94355,4e-05,7.36109]
[1777311603701,49.38,76840.55,0.0,0.94328,4e-05,7.38789]
[1777311604684,49.38,76840.55,0.0,0.94328,4e-05,7.38789]
[1777311604791,49.38,76840.55,0.0,0.94328,4e-05,7.38789]
[1777311604804,49.38,76840.55,0.0,0.94328,4e-05,7.38789]
[1777311604833,49.38,76839.64,0.0,0.94325,4e-05,7.39119]
[1777311609173,49.38,76840.57,0.0,0.94328,4e-05,7.38808]
[1777311609223,49.38,76840.57,0.0,0.94328,4e-05,7.38808]
[1777311609742,49.38,76839.88,0.0,0.94325,4e-05,7.39059]
[1777311610180,49.38,76839.88,0.0,0.94325,4e-05,7.39059]
[1777311610232,49.38,76839.88,0.0,0.94325,4e-05,7.39059]
[1777311610750,49.38,76836.56,0.0,0.94313,4e-05,7.40246]
[1777311613784,49.38,76836.57,0.0,0.94313,4e-05,7.40251]
[1777311613852,49.38,76836.63,0.0,0.94314,4e-05,7.40233]
[1777311614778,49.38,76819.68,0.0,0.94253,4e-05,7.46285]
[1777311615579,49.38,76819.68,0.0,0.94253,4e-05,7.46285]
[1777311615634,49.38,76819.68,0.0,0.94253,4e-05,7.46285]
[1777311615733,49.38,76819.68,0.0,0.94253,4e-05,7.46285]
[1777311615805,49.38,76819.68,0.0,0.94253,4e-05,7.46285]
[1777311615785,49.38,76814.6,0.0,0.94234,4e-05,7.48103]
[1777311618808,49.38,76808.02,0.0,0.94211,4e-05,7.50475]
[1777311619822,49.38,76808.02,0.0,0.94211,4e-05,7.50475]
[1777311619815,49.38,76804.18,0.0,0.94196,4e-05,7.51881]
[1777311619874,49.38,76804.18,0.0,0.94196,4e-05,7.51881]
[1777311620104,49.38,76804.18,0.0,0.94196,4e-05,7.51881]
[1777311620156,49.38,76804.18,0.0,0.94196,4e-05,7.51881]
[1777311620822,49.38,76804.12,0.0,0.94196,4e-05,7.51926]
[1777311624850,49.38,76794.27,0.0,0.94159,4e-05,7.55565]
[1777311625839,49.38,76794.27,0.0,0.94159,4e-05,7.55565]
[1777311625857,49.39,76794.52,0.0,0.9416,4e-05,7.55492]
[1777311625891,49.39,76794.52,0.0,0.9416,4e-05,7.55492]
[1777311626701,49.39,76794.52,0.0,0.9416,4e-05,7.55492]
[1777311626754,49.39,76794.52,0.0,0.9416,4e-05,7.55492]
[1777311626863,49.39,76795.34,0.0,0.94163,4e-05,7.55214]
[1777311629530,49.39,76795.17,0.0,0.94162,4e-05,7.55294]
[1777311629884,49.39,76792.38,0.0,0.94151,4e-05,7.56335]
[1777311633913,49.39,76785.32,0.0,0.94127,4e-05,7.58605]
[1777311634927,49.39,76785.32,0.0,0.94127,4e-05,7.58605]
[1777311634979,49.39,76785.32,0.0,0.94127,4e-05,7.58605]
[1777311636934,49.39,76797.48,0.0,0.94171,4e-05,7.54255]
[1777311637940,49.39,76796.87,0.0,0.94169,4e-05,7.54494]
[1777311641595,49.39,76798.14,0.0,0.94173,4e-05,7.54074]
[1777311641641,49.39,76798.14,0.0,0.94173,4e-05,7.54074]
[1777311647302,49.39,76795.54,0.0,0.94163,4e-05,7.55119]
[1777311647354,49.39,76795.54,0.0,0.94163,4e-05,7.55119]
[1777311651035,49.4,76798.84,0.0,0.94174,4e-05,7.5402]
[1777311652675,49.4,76798.84,0.0,0.94174,4e-05,7.5402]
[1777311652721,49.4,76798.84,0.0,0.94174,4e-05,7.5402]
[1777311653049,49.4,76795.07,0.0,0.9416,4e-05,7.55418]
[1777311654055,49.4,76792.09,0.0,0.94149,4e-05,7.56509]
[1777311659294,49.4,76791.27,0.0,0.94145,4e-05,7.56863]
[1777311659317,49.4,76791.27,0.0,0.94145,4e-05,7.56863]
[1777311662447,49.4,76791.0,0.0,0.94144,4e-05,7.57003]
[1777311662499,49.4,76791.0,0.0,0.94144,4e-05,7.57003]
[1777311668153,49.4,76793.26,0.0,0.94151,4e-05,7.56294]
[1777311669441,49.4,76793.26,0.0,0.94151,4e-05,7.56294]
[1777311669487,49.4,76793.26,0.0,0.94151,4e-05,7.56294]
[1777311674241,49.41,76792.94,0.0,0.94149,4e-05,7.56485]
[1777311674288,49.41,76792.94,0.0,0.94149,4e-05,7.56485]
[1777311675581,49.41,76793.85,0.0,0.94152,4e-05,7.56171]
[1777311676210,49.41,76790.67,0.0,0.9414,4e-05,7.57349]
[1777311680026,49.41,76788.96,0.0,0.94134,4e-05,7.58005]
[1777311680422,49.41,76788.96,0.0,0.94134,4e-05,7.58005]
[1777311680523,49.41,76783.62,0.0,0.94114,4e-05,7.59947]
[1777311682256,49.41,76778.72,0.0,0.94096,4e-05,7.61738]
[1777311683716,49.41,76778.72,0.0,0.94096,4e-05,7.61738]
[1777311683762,49.41,76772.86,0.0,0.94074,4e-05,7.6387]
[1777311683928,49.41,76772.86,0.0,0.94074,4e-05,7.6387]
[1777311684268,49.41,76768.46,0.0,0.94058,4e-05,7.65467]
[1777311685275,49.41,76764.42,0.0,0.94043,4e-05,7.66936]
[1777311690310,49.41,76762.68,0.0,0.94037,4e-05,7.67557]
[1777311694027,49.41,76762.09,0.0,0.94037,4e-05,7.67419]
[1777311694079,49.41,76762.09,0.0,0.94037,4e-05,7.67419]
[1777311694166,49.41,76762.09,0.0,0.94037,4e-05,7.67419]
[1777311694218,49.41,76762.09,0.0,0.94037,4e-05,7.67419]
[1777311694338,49.41,76762.2,0.0,0.94037,4e-05,7.67377]
[1777311699859,49.41,76762.17,0.0,0.94037,4e-05,7.67382]
[1777311699897,49.41,76762.17,0.0,0.94037,4e-05,7.67382]
[1777311699373,49.41,76767.0,0.0,0.94055,4e-05,7.65625]
[1777311701387,49.41,76771.33,0.0,0.94071,4e-05,7.64058]
[1777311702361,49.41,76771.33,0.0,0.94071,4e-05,7.64058]
[1777311702513,49.41,76778.96,0.0,0.94099,4e-05,7.61297]
[1777311703127,49.41,76778.96,0.0,0.94099,4e-05,7.61297]
[1777311703180,49.41,76778.96,0.0,0.94099,4e-05,7.61297]
[1777311705689,49.41,76777.98,0.0,0.94095,4e-05,7.61669]
[1777311705749,49.41,76777.67,0.0,0.94094,4e-05,7.61798]
[1777311708185,49.41,76777.42,0.0,0.94093,4e-05,7.61897]
[1777311708238,49.41,76777.42,0.0,0.94093,4e-05,7.61897]
[1777311708847,49.41,76777.42,0.0,0.94093,4e-05,7.61897]
[1777311708941,49.41,76772.21,0.0,0.94074,4e-05,7.63799]
[1777311712466,49.41,76767.83,0.0,0.94058,4e-05,7.65397]
[1777311713176,49.41,76767.83,0.0,0.94058,4e-05,7.65397]
[1777311713228,49.41,76767.83,0.0,0.94058,4e-05,7.65397]
[1777311718343,49.41,76767.79,0.0,0.94057,4e-05,7.65424]
[1777311718394,49.41,76767.79,0.0,0.94057,4e-05,7.65424]
[1777311718508,49.41,76767.08,0.0,0.94055,4e-05,7.65684]
[1777311719135,49.41,76767.08,0.0,0.94055,4e-05,7.65684]
[1777311719187,49.41,76767.08,0.0,0.94055,4e-05,7.65684]
[1777311721976,49.41,76766.92,0.0,0.94054,4e-05,7.65751]
[1777311723576,49.41,76767.34,0.0,0.94055,4e-05,7.65601]
[1777311723623,49.41,76767.34,0.0,0.94055,4e-05,7.65601]
[1777311723677,49.41,76769.04,0.0,0.94062,4e-05,7.64986]
[1777311724609,49.41,76769.04,0.0,0.94062,4e-05,7.64986]
[1777311724628,49.41,76769.04,0.0,0.94062,4e-05,7.64986]
[1777311724765,49.41,76773.4,0.0,0.94078,4e-05,7.63408]
[1777311730427,49.41,76775.49,0.0,0.94085,4e-05,7.62687]
[1777311730472,49.41,76775.49,0.0,0.94085,4e-05,7.62687]
[1777311730730,49.41,76775.41,0.0,0.94085,4e-05,7.62724]
[1777311735629,49.41,76787.46,0.0,0.94129,4e-05,7.58401]
[1777311736248,49.41,76787.46,0.0,0.94129,4e-05,7.58401]
[1777311736647,49.41,76787.46,0.0,0.94129,4e-05,7.58401]
[1777311736772,49.41,76790.45,0.0,0.9414,4e-05,7.5729]
[1777311737645,49.41,76788.34,0.0,0.94132,4e-05,7.58027]
[1777311742680,49.41,76790.73,0.0,0.94142,4e-05,7.57045]
[1777311744566,49.41,76792.08,0.0,0.94147,4e-05,7.56534]
[1777311747715,49.41,76804.11,0.0,0.94192,4e-05,7.52116]
[1777311749729,49.4,76797.42,0.0,0.94168,4e-05,7.54489]
[1777311752754,49.4,76794.32,0.0,0.94159,4e-05,7.55248]
[1777311753824,49.41,76802.35,0.0,0.94188,4e-05,7.52377]
[1777311754957,49.41,76802.35,0.0,0.94188,4e-05,7.52377]
[1777311754805,49.41,76863.95,0.0,0.94408,4e-05,7.30442]
[1777311755810,49.4,76861.82,0.0,0.94401,4e-05,7.31145]
[1777311756827,49.4,76862.54,0.0,0.94404,4e-05,7.30858]
[1777311757988,49.4,76862.54,0.0,0.94404,4e-05,7.30858]
[1777311757829,49.4,76856.54,0.0,0.94383,4e-05,7.32963]
[1777311758836,49.4,76856.41,0.0,0.94383,4e-05,7.32988]
[1777311761857,49.4,76852.19,0.0,0.94369,4e-05,7.3442]
[1777311764880,49.4,76847.48,0.0,0.94353,4e-05,7.3602]
[1777311765886,49.4,76843.12,0.0,0.94337,4e-05,7.37542]
[1777311767958,49.4,76840.88,0.0,0.9433,4e-05,7.3831]
[1777311769655,49.4,76840.04,0.0,0.94327,4e-05,7.3855]
[1777311769682,49.4,76840.04,0.0,0.94327,4e-05,7.3855]
[1777311769915,49.39,76839.59,0.0,0.94326,4e-05,7.38681]
[1777311772973,49.39,76835.22,0.0,0.94311,4e-05,7.40216]
[1777311775569,49.39,76835.7,0.0,0.94312,4e-05,7.40052]
[1777311775630,49.39,76835.7,0.0,0.94312,4e-05,7.40052]
[1777311775995,49.39,76835.4,0.0,0.94311,4e-05,7.40163]
[1777311781031,49.39,76834.37,0.0,0.94308,4e-05,7.40515]
[1777311782619,49.39,76834.37,0.0,0.94308,4e-05,7.40515]
[1777311783007,49.39,76834.37,0.0,0.94308,4e-05,7.40515]
[1777311782870,49.39,76826.08,0.0,0.94278,4e-05,7.43438]
[1777311783048,49.39,76825.23,0.0,0.94275,4e-05,7.43742]
[1777311787076,49.39,76817.37,0.0,0.94247,4e-05,7.46509]
[1777311788083,49.39,76812.16,0.0,0.94229,4e-05,7.48335]
[1777311793118,49.38,76809.98,0.0,0.94223,4e-05,7.48896]
[1777311796197,49.38,76809.03,0.0,0.94221,4e-05,7.49149]
[1777311796582,49.38,76809.03,0.0,0.94221,4e-05,7.49149]
[1777311797596,49.38,76809.88,0.0,0.94224,4e-05,7.48799]
[1777311798621,49.38,76809.32,0.0,0.94223,4e-05,7.48956]
[1777311798640,49.38,76809.32,0.0,0.94223,4e-05,7.48956]
[1777311798864,49.38,76808.41,0.0,0.9422,4e-05,7.49193]
[1777311804196,49.37,76808.9,0.0,0.94224,4e-05,7.48793]
[1777311805134,49.37,76808.9,0.0,0.94224,4e-05,7.48793]
[1777311805315,49.37,76808.9,0.0,0.94224,4e-05,7.48793]
[1777311805416,49.37,76808.43,0.0,0.94223,4e-05,7.48917]
[1777311809233,49.37,76821.37,0.0,0.94271,4e-05,7.44103]
[1777311810240,49.36,76829.73,0.0,0.94302,4e-05,7.41081]
[1777311811246,49.36,76830.16,0.0,0.94306,4e-05,7.40555]
[1777311812254,49.36,76840.54,0.0,0.94343,4e-05,7.36828]
[1777311813142,49.36,76840.54,0.0,0.94343,4e-05,7.36828]
[1777311813293,49.36,76840.54,0.0,0.94343,4e-05,7.36828]
[1777311813394,49.36,76840.89,0.0,0.94345,4e-05,7.36679]
[1777311815265,49.36,76839.86,0.0,0.94341,4e-05,7.37021]
[1777311815317,49.36,76839.86,0.0,0.94341,4e-05,7.37021]
[1777311819304,49.36,76845.55,0.0,0.94363,4e-05,7.3488]
[1777311820310,49.36,76850.29,0.0,0.9438,4e-05,7.33178]
[1777311821317,49.35,76854.02,0.0,0.94395,4e-05,7.31674]
[1777311822325,49.35,76868.27,0.0,0.94445,4e-05,7.26624]
[1777311823332,49.35,76870.51,0.0,0.94453,4e-05,7.25827]
[1777311828367,49.35,76871.05,0.0,0.94455,4e-05,7.256]
[1777311829777,49.35,76871.05,0.0,0.94455,4e-05,7.256]
[1777311829815,49.35,76871.05,0.0,0.94455,4e-05,7.256]
[1777311830057,49.35,76870.96,0.0,0.94455,4e-05,7.25617]
[1777311831472,49.35,76873.22,0.0,0.94463,3e-05,7.24822]
[1777311831489,49.35,76873.22,0.0,0.94463,3e-05,7.24822]
[1777311834089,49.35,76876.98,0.0,0.94476,3e-05,7.23482]
[1777311836476,49.35,76877.87,0.0,0.94479,3e-05,7.23162]
[1777311836528,49.35,76877.87,0.0,0.94479,3e-05,7.23162]
[1777311836578,49.35,76878.45,0.0,0.94481,3e-05,7.22954]
[1777311838608,49.35,76877.53,0.0,0.94478,3e-05,7.23274]
[1777311838639,49.35,76877.53,0.0,0.94478,3e-05,7.23274]
[1777311839444,49.35,76867.41,0.0,0.94443,4e-05,7.2683]
[1777311840664,49.35,76867.41,0.0,0.94443,4e-05,7.2683]
[1777311840716,49.35,76867.41,0.0,0.94443,4e-05,7.2683]
[1777311840817,49.35,76867.88,0.0,0.94445,4e-05,7.26654]
[1777311843472,49.35,76872.27,0.0,0.9446,3e-05,7.2508]
[1777311844479,49.35,76897.21,0.0,0.94547,3e-05,7.16324]
[1777311845486,49.35,76891.75,0.0,0.94527,3e-05,7.18298]
[1777311847318,49.35,76890.05,0.0,0.94522,3e-05,7.18896]
[1777311847371,49.35,76890.05,0.0,0.94522,3e-05,7.18896]
[1777311849515,49.35,76886.5,0.0,0.94509,3e-05,7.20146]
[1777311850522,49.35,76882.25,0.0,0.94494,3e-05,7.21636]
[1777311851837,49.35,76882.25,0.0,0.94494,3e-05,7.21636]
[1777311852012,49.35,76882.25,0.0,0.94494,3e-05,7.21636]
[1777311851893,49.35,76882.64,0.0,0.94496,3e-05,7.21496]
[1777311852758,49.35,76882.64,0.0,0.94496,3e-05,7.21496]
[1777311852924,49.35,76882.64,0.0,0.94496,3e-05,7.21496]
[1777311852984,49.35,76882.57,0.0,0.94496,3e-05,7.21513]
[1777311859584,49.35,76881.63,0.0,0.94493,3e-05,7.21819]
[1777311866634,49.35,76879.85,0.0,0.94487,3e-05,7.22414]
[1777311869654,49.35,76872.15,0.0,0.9446,3e-05,7.25101]
[1777311872545,49.35,76869.59,0.0,0.94454,4e-05,7.25643]
[1777311872756,49.35,76869.59,0.0,0.94454,4e-05,7.25643]
[1777311872857,49.35,76870.06,0.0,0.94455,4e-05,7.25465]
[1777311874166,49.35,76869.99,0.0,0.94455,4e-05,7.25479]
[1777311874213,49.35,76869.99,0.0,0.94455,4e-05,7.25479]
[1777311879725,49.34,76872.59,0.0,0.94465,3e-05,7.245]
[1777311885767,49.34,76872.6,0.0,0.94466,3e-05,7.24433]
[1777311889781,49.34,76872.96,0.0,0.94467,3e-05,7.24274]
[1777311889807,49.34,76872.96,0.0,0.94467,3e-05,7.24274]
[1777311890102,49.34,76873.05,0.0,0.94468,3e-05,7.24221]
[1777311892047,49.34,76872.84,0.0,0.94467,3e-05,7.24295]
[1777311892099,49.34,76872.84,0.0,0.94467,3e-05,7.24295]
[1777311897447,49.34,76871.32,0.0,0.94462,3e-05,7.24765]
[1777311897492,49.34,76871.32,0.0,0.94462,3e-05,7.24765]
[1777311897850,49.34,76872.24,0.0,0.94466,3e-05,7.2443]
[1777311900046,49.34,76869.02,0.0,0.94454,4e-05,7.25552]
[1777311900154,49.34,76869.02,0.0,0.94454,4e-05,7.25552]
[1777311903936,49.34,76868.7,0.0,0.94454,4e-05,7.25612]
[1777311903944,49.34,76868.7,0.0,0.94454,4e-05,7.25612]
[1777311903984,49.34,76872.69,0.0,0.94468,3e-05,7.24179]
[1777311905495,49.34,76873.19,0.0,0.9447,3e-05,7.24003]
[1777311905557,49.34,76873.19,0.0,0.9447,3e-05,7.24003]
[1777311906914,49.34,76878.11,0.0,0.94487,3e-05,7.22253]
[1777311907921,49.34,76882.45,0.0,0.94502,3e-05,7.20719]
[1777311909748,49.34,76882.62,0.0,0.94503,3e-05,7.20653]
[1777311909807,49.34,76882.62,0.0,0.94503,3e-05,7.20653]
[1777311910101,49.34,76882.62,0.0,0.94503,3e-05,7.20653]
[1777311909935,49.34,76882.84,0.0,0.94504,3e-05,7.20571]
[1777311911949,49.34,76890.18,0.0,0.94529,3e-05,7.17989]
[1777311912956,49.34,76893.42,0.0,0.94541,3e-05,7.16852]
[1777311913963,49.34,76888.97,0.0,0.94525,3e-05,7.1841]
[1777311915497,49.34,76887.69,0.0,0.94521,3e-05,7.1886]
[1777311915568,49.34,76887.69,0.0,0.94521,3e-05,7.1886]
[1777311915977,49.34,76883.6,0.0,0.94507,3e-05,7.20293]
[1777311917991,49.33,76879.69,0.0,0.94493,3e-05,7.21654]
[1777311918787,49.33,76879.69,0.0,0.94493,3e-05,7.21654]
[1777311918839,49.33,76879.69,0.0,0.94493,3e-05,7.21654]
[1777311920899,49.33,76880.89,0.0,0.94497,3e-05,7.21221]
[1777311920949,49.33,76880.89,0.0,0.94497,3e-05,7.21221]
[1777311921013,49.33,76882.2,0.0,0.94502,3e-05,7.20756]
[1777311925548,49.33,76882.19,0.0,0.94502,3e-05,7.2074]
[1777311925585,49.33,76882.19,0.0,0.94502,3e-05,7.2074]
[1777311931083,49.33,76885.47,0.0,0.94516,3e-05,7.19234]
[1777311932090,49.33,76881.64,0.0,0.94503,3e-05,7.20575]
[1777311932341,49.33,76881.64,0.0,0.94503,3e-05,7.20575]
[1777311932360,49.33,76881.64,0.0,0.94503,3e-05,7.20575]
[1777311932758,49.33,76881.64,0.0,0.94503,3e-05,7.20575]
[1777311932778,49.33,76881.64,0.0,0.94503,3e-05,7.20575]
[1777311933097,49.33,76880.71,0.0,0.945,3e-05,7.20898]
[1777311937275,49.33,76881.31,0.0,0.94502,3e-05,7.20671]
[1777311937959,49.33,76881.31,0.0,0.94502,3e-05,7.20671]
[1777311938011,49.33,76881.31,0.0,0.94502,3e-05,7.20671]
[1777311938131,49.33,76881.26,0.0,0.94502,3e-05,7.20684]
[1777311942161,49.33,76872.79,0.0,0.94472,3e-05,7.23643]
[1777311942652,49.33,76872.79,0.0,0.94472,3e-05,7.23643]
[1777311942704,49.33,76872.79,0.0,0.94472,3e-05,7.23643]
[1777311943167,49.33,76868.33,0.0,0.94457,4e-05,7.25204]
[1777311943366,49.33,76868.33,0.0,0.94457,4e-05,7.25204]
[1777311943628,49.33,76868.33,0.0,0.94457,4e-05,7.25204]
[1777311943769,49.33,76868.33,0.0,0.94457,4e-05,7.25204]
[1777311946194,49.33,76864.44,0.0,0.94443,4e-05,7.26541]
[1777311947603,49.33,76863.76,0.0,0.94441,4e-05,7.26768]
[1777311947613,49.33,76863.76,0.0,0.94441,4e-05,7.26768]
[1777311948203,49.33,76862.56,0.0,0.94437,4e-05,7.27177]
[1777311948434,49.33,76862.56,0.0,0.94437,4e-05,7.27177]
[1777311948476,49.33,76862.56,0.0,0.94437,4e-05,7.27177]
[1777311955475,49.33,76862.58,0.0,0.94438,4e-05,7.27088]
[1777311955480,49.33,76862.58,0.0,0.94438,4e-05,7.27088]
[1777311956297,49.33,76862.94,0.0,0.94439,4e-05,7.26947]
[1777311956349,49.33,76862.94,0.0,0.94439,4e-05,7.26947]
[1777311956373,49.33,76861.49,0.0,0.94434,4e-05,7.27445]
[1777311958185,49.33,76861.49,0.0,0.94434,4e-05,7.27445]
[1777311959280,49.33,76857.08,0.0,0.94419,4e-05,7.28959]
[1777311961301,49.33,76849.35,0.0,0.94392,4e-05,7.31662]
[1777311962829,49.33,76849.35,0.0,0.94392,4e-05,7.31662]
[1777311962881,49.33,76849.35,0.0,0.94392,4e-05,7.31662]
[1777311962938,49.32,76841.93,0.0,0.94366,4e-05,7.34272]
[1777311963707,49.32,76841.93,0.0,0.94366,4e-05,7.34272]
[1777311963756,49.32,76841.93,0.0,0.94366,4e-05,7.34272]
[1777311967342,49.32,76831.92,0.0,0.94332,4e-05,7.37707]
[1777311968760,49.32,76831.92,0.0,0.94332,4e-05,7.37707]
[1777311968812,49.32,76831.92,0.0,0.94332,4e-05,7.37707]
[1777311968914,49.32,76831.23,0.0,0.9433,4e-05,7.37922]
[1777311969594,49.32,76831.23,0.0,0.9433,4e-05,7.37922]
[1777311969646,49.32,76831.23,0.0,0.9433,4e-05,7.37922]
[1777311975399,49.31,76830.46,0.0,0.94329,4e-05,7.37985]
[1777311977092,49.31,76830.46,0.0,0.94329,4e-05,7.37985]
[1777311977137,49.31,76830.46,0.0,0.94329,4e-05,7.37985]
[1777311978895,49.31,76828.83,0.0,0.94324,4e-05,7.38506]
[1777311978989,49.31,76816.18,0.0,0.94279,4e-05,7.42993]
[1777311979428,49.31,76813.85,0.0,0.94271,4e-05,7.43789]
[1777311984462,49.31,76813.73,0.0,0.94272,4e-05,7.43641]
[1777311989525,49.3,76814.31,0.0,0.94276,4e-05,7.43282]
[1777311990465,49.3,76813.31,0.0,0.94273,4e-05,7.43603]
[1777311990519,49.3,76813.31,0.0,0.94273,4e-05,7.43603]
[1777311996206,49.3,76814.18,0.0,0.9428,4e-05,7.42765]
[1777311996235,49.3,76814.18,0.0,0.9428,4e-05,7.42765]
[1777311998560,49.29,76810.88,0.0,0.94269,4e-05,7.438]
[1777312001425,49.29,76811.8,0.0,0.94273,4e-05,7.43395]
[1777312001430,49.29,76811.8,0.0,0.94273,4e-05,7.43395]
[1777312003596,49.29,76814.41,0.0,0.94284,4e-05,7.42349]
[1777312004590,49.29,76814.41,0.0,0.94284,4e-05,7.42349]
[1777312004613,49.29,76814.41,0.0,0.94284,4e-05,7.42349]
[1777312004641,49.29,76823.08,0.0,0.94315,4e-05,7.39216]
[1777312005610,49.28,76826.55,0.0,0.94328,4e-05,7.37948]
[1777312010477,49.28,76825.6,0.0,0.94326,4e-05,7.38175]
[1777312010526,49.28,76825.6,0.0,0.94326,4e-05,7.38175]
[1777312014229,49.28,76826.55,0.0,0.9433,4e-05,7.37754]
[1777312014281,49.28,76826.71,0.0,0.94331,4e-05,7.37643]
[1777312015182,49.28,76826.71,0.0,0.94331,4e-05,7.37643]
[1777312015680,49.28,76831.83,0.0,0.9435,4e-05,7.35792]
[1777312020714,49.27,76830.45,0.0,0.94346,4e-05,7.36166]
[1777312023006,49.27,76829.94,0.0,0.94344,4e-05,7.36325]
[1777312023058,49.27,76829.94,0.0,0.94344,4e-05,7.36325]
[1777312024743,49.27,76824.92,0.0,0.94327,4e-05,7.38045]
[1777312028299,49.27,76825.86,0.0,0.94331,4e-05,7.37633]
[1777312028346,49.27,76825.86,0.0,0.94331,4e-05,7.37633]
[1777312031100,49.27,76828.02,0.0,0.94339,4e-05,7.36816]
[1777312036827,49.26,76825.86,0.0,0.94333,4e-05,7.37426]
[1777312041862,49.26,76827.15,0.0,0.94339,4e-05,7.36856]
[1777312045889,49.26,76822.47,0.0,0.94323,4e-05,7.38442]
[1777312046897,49.26,76817.7,0.0,0.94306,4e-05,7.40121]
[1777312048910,49.26,76808.42,0.0,0.94273,4e-05,7.43389]
[1777312049918,49.26,76807.83,0.0,0.94271,4e-05,7.43568]
[1777312054952,49.25,76808.55,0.0,0.94278,4e-05,7.42811]
[1777312059952,49.25,76808.45,0.0,0.94279,4e-05,7.4269]
[1777312065023,49.24,76808.47,0.0,0.94281,4e-05,7.42525]
[1777312069051,49.24,76804.66,0.0,0.94268,4e-05,7.43764]
[1777312074086,49.23,76806.07,0.0,0.94275,4e-05,7.4309]
[1777312076100,49.23,76808.99,0.0,0.94286,4e-05,7.41976]
[1777312081135,49.23,76809.38,0.0,0.94289,4e-05,7.41649]
[1777312086170,49.22,76809.07,0.0,0.9429,4e-05,7.41608]
[1777312091204,49.22,76808.86,0.0,0.9429,4e-05,7.41531]
[1777312096241,49.22,76810.14,0.0,0.94297,4e-05,7.40921]
[1777312101276,49.21,76813.77,0.0,0.94311,4e-05,7.39475]
[1777312103290,49.21,76817.8,0.0,0.94326,4e-05,7.37981]
[1777312105304,49.21,76820.79,0.0,0.94337,4e-05,7.36864]
[1777312107317,49.21,76823.82,0.0,0.94348,4e-05,7.35738]
[1777312109332,49.21,76818.86,0.0,0.94331,4e-05,7.37465]
[1777312112353,49.2,76823.4,0.0,0.9435,4e-05,7.35436]
[1777312116380,49.2,76815.84,0.0,0.94324,4e-05,7.3805]
[1777312121416,49.2,76816.48,0.0,0.94328,4e-05,7.37695]
[1777312123430,49.2,76810.41,0.0,0.94306,4e-05,7.39816]
[1777312124436,49.2,76805.93,0.0,0.94291,4e-05,7.41391]
[1777312126451,49.19,76795.83,0.0,0.94255,4e-05,7.44952]
[1777312127459,49.19,76799.56,0.0,0.94269,4e-05,7.43576]
[1777312132494,49.19,76801.04,0.0,0.94276,4e-05,7.42877]
[1777312137529,49.18,76803.03,0.0,0.94284,4e-05,7.42005]
[1777312142563,49.18,76802.11,0.0,0.94283,4e-05,7.4218]
[1777312147599,49.18,76802.42,0.0,0.94285,4e-05,7.41912]
[1777312151627,49.17,76805.48,0.0,0.94297,4e-05,7.40689]
[1777312154649,49.17,76811.0,0.0,0.94318,4e-05,7.38625]
[1777312155656,49.17,76814.11,0.0,0.9433,4e-05,7.37487]
[1777312159684,49.17,76816.75,0.0,0.9434,4e-05,7.36448]
[1777312160690,49.17,76821.25,0.0,0.94356,4e-05,7.3482]
[1777312165726,49.16,76822.28,0.0,0.94361,4e-05,7.34355]
[1777312168747,49.16,76817.76,0.0,0.94345,4e-05,7.35908]
[1777312169754,49.16,76811.14,0.0,0.94322,4e-05,7.38251]
[1777312172774,49.16,76805.54,0.0,0.94305,4e-05,7.39839]
[1777312173782,49.16,76802.27,0.0,0.94293,4e-05,7.40983]
[1777312178818,49.15,76804.1,0.0,0.94301,4e-05,7.40179]
[1777312183853,49.15,76804.4,0.0,0.94304,4e-05,7.39929]
[1777312188887,49.15,76805.71,0.0,0.9431,4e-05,7.39319]
[1777312193923,49.14,76806.68,0.0,0.94315,4e-05,7.38834]
[1777312198958,49.14,76806.42,0.0,0.94315,4e-05,7.38793]
[1777312203993,49.14,76805.36,0.0,0.94313,4e-05,7.39037]
[1777312204999,49.13,76801.33,0.0,0.94298,4e-05,7.40453]
[1777312206007,49.13,76798.19,0.0,0.94287,4e-05,7.41549]
[1777312211041,49.13,76797.94,0.0,0.94288,4e-05,7.41478]
[1777312213056,49.13,76794.91,0.0,0.94278,4e-05,7.425]
[1777312217084,49.12,76799.68,0.0,0.94296,4e-05,7.40653]
[1777312218091,49.12,76804.08,0.0,0.94312,4e-05,7.39045]
[1777312221112,49.12,76800.81,0.0,0.94301,4e-05,7.40134]
[1777312222119,49.12,76790.92,0.0,0.94266,4e-05,7.43654]
[1777312222880,49.12,76790.92,0.0,0.94266,4e-05,7.43654]
[1777312223126,49.12,76787.73,0.0,0.94255,4e-05,7.44772]
[1777312224132,49.12,76788.15,0.0,0.94257,4e-05,7.44585]
[1777312229167,49.11,76788.64,0.0,0.9426,4e-05,7.44224]
[1777312233269,49.11,76788.1,0.0,0.94262,4e-05,7.43968]
[1777312233398,49.11,76788.1,0.0,0.94262,4e-05,7.43968]
[1777312233486,49.11,76788.1,0.0,0.94262,4e-05,7.43968]
[1777312233495,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312233714,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312233857,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312234051,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312234206,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312234377,49.11,76787.45,0.0,0.9426,4e-05,7.44131]
[1777312234478,49.11,76788.15,0.0,0.94263,4e-05,7.43843]
[1777312240246,49.1,76789.15,0.0,0.94268,4e-05,7.4331]
[1777312245283,49.1,76788.95,0.0,0.94269,4e-05,7.43215]
[1777312250318,49.09,76788.74,0.0,0.9427,4e-05,7.43092]
[1777312252331,49.09,76783.0,0.0,0.9425,4e-05,7.45124]
[1777312255353,49.09,76778.72,0.0,0.94236,4e-05,7.46524]
[1777312256360,49.09,76772.68,0.0,0.94214,4e-05,7.48665]
[1777312261395,49.08,76770.5,0.0,0.94208,4e-05,7.49244]
[1777312266430,49.08,76778.31,0.0,0.94238,4e-05,7.46246]
[1777312270458,49.07,76783.49,0.0,0.94259,4e-05,7.44235]
[1777312275493,49.07,76781.69,0.0,0.94254,4e-05,7.44714]
[1777312280528,49.06,76787.78,0.0,0.94277,4e-05,7.42355]
[1777312282542,49.06,76781.98,0.0,0.94257,4e-05,7.44382]
[1777312287578,49.06,76785.63,0.0,0.94272,4e-05,7.4291]
[1777312292613,49.05,76785.16,0.0,0.94274,4e-05,7.42587]
[1777312297649,49.05,76776.97,0.0,0.94246,4e-05,7.45384]
[1777312302685,49.04,76775.68,0.0,0.94243,4e-05,7.45679]
[1777312303692,49.04,76771.53,0.0,0.94228,4e-05,7.47143]
[1777312308727,49.04,76773.57,0.0,0.94237,4e-05,7.46229]
[1777312314769,49.03,76770.52,0.0,0.94228,4e-05,7.47115]
[1777312319805,49.03,76767.58,0.0,0.94219,4e-05,7.48026]
[1777312324841,49.03,76765.08,0.0,0.94211,4e-05,7.48803]
[1777312325848,49.02,76770.51,0.0,0.94231,4e-05,7.468]
[1777312330882,49.02,76769.93,0.0,0.94231,4e-05,7.46825]
[1777312335917,49.01,76772.72,0.0,0.94243,4e-05,7.45638]
[1777312340953,49.01,76772.92,0.0,0.94245,4e-05,7.45395]
[1777312345987,49.0,76771.01,0.0,0.9424,4e-05,7.45915]
[1777312348002,49.0,76776.42,0.0,0.9426,4e-05,7.43897]
[1777312350021,49.0,76767.1,0.0,0.94227,4e-05,7.472]
[1777312352030,49.0,76765.68,0.0,0.94225,4e-05,7.47298]
[1777312357064,48.99,76765.35,0.0,0.94225,4e-05,7.47237]
[1777312362100,48.99,76765.17,0.0,0.94227,4e-05,7.47125]
[1777312363808,48.99,76764.51,0.0,0.94225,4e-05,7.47328]
[1777312364113,48.99,76764.96,0.0,0.94227,4e-05,7.4713]
[1777312367135,48.98,76773.82,0.0,0.9426,4e-05,7.43827]
[1777312369148,48.98,76780.19,0.0,0.94283,4e-05,7.41473]
[1777312374184,48.98,76783.06,0.0,0.94295,4e-05,7.40317]
[1777312379219,48.98,76785.5,0.0,0.94305,4e-05,7.39327]
[1777312384254,48.97,76786.08,0.0,0.94308,4e-05,7.39012]
[1777312389289,48.97,76786.14,0.0,0.94309,4e-05,7.38894]
[1777312391302,48.97,76778.54,0.0,0.94282,4e-05,7.41589]
[1777312394324,48.97,76775.19,0.0,0.94271,4e-05,7.42724]
[1777312399359,48.96,76769.29,0.0,0.94251,4e-05,7.44725]
[1777312400365,48.96,76765.21,0.0,0.94236,4e-05,7.46173]
[1777312402379,48.96,76764.41,0.0,0.94234,4e-05,7.46402]
[1777312407415,48.96,76765.21,0.0,0.94238,4e-05,7.45955]
[1777312412449,48.95,76761.85,0.0,0.9423,4e-05,7.4667]
[1777312418492,48.95,76759.08,0.0,0.94222,4e-05,7.47441]
[1777312423579,48.94,76756.41,0.0,0.94213,4e-05,7.48274]
[1777312424553,48.94,76722.82,0.0,0.9409,4e-05,7.60472]
[1777312425560,48.94,76729.26,0.0,0.94114,4e-05,7.58098]
[1777312428581,48.94,76733.32,0.0,0.94129,4e-05,7.56571]
[1777312431604,48.94,76739.48,0.0,0.94153,4e-05,7.54283]
[1777312432611,48.94,76734.39,0.0,0.94134,4e-05,7.56126]
[1777312436639,48.94,76729.54,0.0,0.94116,4e-05,7.57913]
[1777312441674,48.94,76726.93,0.0,0.94105,4e-05,7.58968]
[1777312442681,48.94,76731.77,0.0,0.94123,4e-05,7.57219]
[1777312447715,48.95,76734.07,0.0,0.9413,4e-05,7.56487]
[1777312451744,48.95,76738.83,0.0,0.94147,4e-05,7.54837]
[1777312455772,48.94,76743.68,0.0,0.94167,4e-05,7.52897]
[1777312457545,48.94,76743.68,0.0,0.94167,4e-05,7.52897]
[1777312458797,48.94,76748.62,0.0,0.94186,4e-05,7.50954]
[1777312463832,48.93,76751.59,0.0,0.94199,4e-05,7.49648]
[1777312468866,48.93,76753.07,0.0,0.94207,4e-05,7.48897]
[1777312473902,48.92,76759.2,0.0,0.94234,4e-05,7.46132]
[1777312478937,48.92,76758.76,0.0,0.94234,4e-05,7.4611]
[1777312483652,48.91,76759.74,0.0,0.94239,4e-05,7.45648]
[1777312489007,48.91,76759.97,0.0,0.94242,4e-05,7.45325]
[1777312494042,48.9,76760.82,0.0,0.94247,4e-05,7.44853]
[1777312499083,48.9,76760.31,0.0,0.94246,4e-05,7.44877]
[1777312502104,48.9,76766.3,0.0,0.94269,4e-05,7.42615]
[1777312503111,48.9,76760.45,0.0,0.94248,4e-05,7.44701]
[1777312508147,48.89,76761.08,0.0,0.94252,4e-05,7.44312]
[1777312513182,48.89,76759.89,0.0,0.94249,4e-05,7.44585]
[1777312518219,48.88,76759.86,0.0,0.94251,4e-05,7.44435]
[1777312523254,48.88,76757.41,0.0,0.94243,4e-05,7.45158]
[1777312528289,48.87,76756.78,0.0,0.94243,4e-05,7.4522]
[1777312530303,48.87,76752.76,0.0,0.94228,4e-05,7.4661]
[1777312531309,48.87,76746.15,0.0,0.94207,4e-05,7.48631]
[1777312536344,48.87,76744.17,0.0,0.94202,4e-05,7.49154]
[1777312541380,48.86,76745.38,0.0,0.94208,4e-05,7.48516]
[1777312546415,48.86,76745.6,0.0,0.94211,4e-05,7.48242]
[1777312551449,48.85,76748.31,0.0,0.94223,4e-05,7.47072]
[1777312556485,48.85,76749.93,0.0,0.9423,4e-05,7.46306]
[1777312561519,48.84,76752.29,0.0,0.9424,4e-05,7.45284]
[1777312562527,48.84,76756.51,0.0,0.94256,4e-05,7.43724]
[1777312565547,48.84,76761.11,0.0,0.94274,4e-05,7.41971]
[1777312571590,48.83,76764.47,0.0,0.94288,4e-05,7.40606]
[1777312576625,48.83,76763.65,0.0,0.94286,4e-05,7.40784]
[1777312579646,48.83,76746.02,0.0,0.94222,4e-05,7.4707]
[1777312580652,48.83,76745.64,0.0,0.94221,4e-05,7.47174]
[1777312585688,48.82,76742.34,0.0,0.9421,4e-05,7.48282]
[1777312590723,48.82,76741.63,0.0,0.94209,4e-05,7.48361]
[1777312593886,48.82,76743.08,0.0,0.94218,4e-05,7.47384]
[1777312599786,48.81,76746.19,0.0,0.94231,4e-05,7.4605]
[1777312604821,48.81,76744.97,0.0,0.94229,4e-05,7.46326]
[1777312609856,48.8,76747.34,0.0,0.94239,4e-05,7.45304]
[1777312614891,48.8,76748.27,0.0,0.94244,4e-05,7.44813]
[1777312619925,48.79,76748.63,0.0,0.94247,4e-05,7.44534]
[1777312621940,48.79,76755.37,0.0,0.94272,4e-05,7.42035]
[1777312623953,48.79,76759.72,0.0,0.94288,4e-05,7.40415]
[1777312628989,48.79,76759.32,0.0,0.94288,4e-05,7.40448]
[1777312635032,48.78,76760.97,0.0,0.94295,4e-05,7.3972]
[1777312640067,48.78,76761.18,0.0,0.94297,4e-05,7.39536]
[1777312644637,48.78,76759.95,0.0,0.94293,4e-05,7.39915]
[1777312650139,48.78,76760.06,0.0,0.94295,4e-05,7.39721]
[1777312651146,48.78,76756.34,0.0,0.94284,4e-05,7.40702]
[1777312656181,48.77,76754.53,0.0,0.94279,4e-05,7.41232]
[1777312661216,48.77,76754.29,0.0,0.94279,4e-05,7.41195]
[1777312663825,48.77,76745.07,0.0,0.94246,4e-05,7.44455]
[1777312669272,48.76,76742.29,0.0,0.94237,4e-05,7.45309]
[1777312673300,48.76,76738.16,0.0,0.94223,4e-05,7.46724]
[1777312674591,48.76,76738.16,0.0,0.94223,4e-05,7.46724]
[1777312680349,48.75,76739.63,0.0,0.94231,4e-05,7.45953]
[1777312681356,48.75,76731.93,0.0,0.94203,4e-05,7.4872]
[1777312683370,48.75,76729.47,0.0,0.94194,4e-05,7.49538]
[1777312686391,48.75,76723.13,0.0,0.94171,4e-05,7.51851]
[1777312691426,48.75,76719.28,0.0,0.94157,4e-05,7.53196]
[1777312696461,48.75,76716.48,0.0,0.94146,4e-05,7.54368]
[1777312701496,48.76,76715.48,0.0,0.9414,4e-05,7.54884]
[1777312706530,48.76,76716.33,0.0,0.94144,4e-05,7.54564]
[1777312711568,48.76,76716.98,0.0,0.94149,4e-05,7.53942]
[1777312716602,48.75,76716.13,0.0,0.94146,4e-05,7.54216]
[1777312721638,48.75,76718.51,0.0,0.94155,4e-05,7.53278]
[1777312726674,48.75,76715.93,0.0,0.94147,4e-05,7.54096]
[1777312727857,48.75,76715.93,0.0,0.94147,4e-05,7.54096]
[1777312727932,48.75,76706.43,0.0,0.94112,4e-05,7.5757]
[1777312729694,48.75,76704.2,0.0,0.94104,4e-05,7.58379]
[1777312734730,48.75,76700.34,0.0,0.94088,4e-05,7.59919]
[1777312736168,48.75,76698.96,0.0,0.94083,4e-05,7.60448]
[1777312741779,48.76,76700.07,0.0,0.94086,4e-05,7.60164]
[1777312746813,48.76,76704.25,0.0,0.941,4e-05,7.5875]
[1777312751848,48.76,76703.84,0.0,0.94097,4e-05,7.59007]
[1777312756884,48.76,76704.48,0.0,0.94099,4e-05,7.58874]
[1777312758897,48.77,76711.03,0.0,0.94123,4e-05,7.56513]
[1777312759905,48.77,76715.91,0.0,0.94141,4e-05,7.54711]
[1777312764940,48.76,76719.22,0.0,0.94154,4e-05,7.53439]
[1777312767961,48.76,76723.27,0.0,0.94169,4e-05,7.5193]
[1777312772995,48.76,76721.7,0.0,0.94167,4e-05,7.52011]
[1777312778031,48.76,76721.82,0.0,0.94168,4e-05,7.51929]
[1777312781051,48.76,76729.53,0.0,0.94197,4e-05,7.4906]
[1777312783066,48.75,76740.37,0.0,0.94238,4e-05,7.45044]
[1777312786087,48.75,76743.56,0.0,0.9425,4e-05,7.43792]
[1777312791122,48.75,76742.26,0.0,0.94247,4e-05,7.44107]
[1777312796158,48.74,76738.47,0.0,0.94235,4e-05,7.4532]
[1777312799179,48.74,76734.1,0.0,0.9422,4e-05,7.46801]
[1777312801194,48.74,76721.27,0.0,0.94173,4e-05,7.51401]
[1777312802201,48.74,76713.59,0.0,0.94145,4e-05,7.54202]
[1777312804215,48.74,76704.55,0.0,0.94111,4e-05,7.57493]
[1777312809249,48.74,76704.81,0.0,0.94111,4e-05,7.57503]
[1777312814285,48.74,76705.7,0.0,0.94114,4e-05,7.57282]
[1777312819320,48.75,76703.15,0.0,0.94103,4e-05,7.58322]
[1777312824355,48.75,76702.09,0.0,0.94098,4e-05,7.58816]
[1777312829390,48.75,76699.26,0.0,0.94087,4e-05,7.59949]
[1777312833419,48.75,76704.42,0.0,0.94107,4e-05,7.57787]
[1777312838455,48.76,76702.05,0.0,0.94098,4e-05,7.58767]
[1777312843489,48.76,76700.13,0.0,0.94089,4e-05,7.59576]
[1777312846510,48.76,76696.0,0.0,0.94073,4e-05,7.6115]
[1777312851548,48.76,76703.42,0.0,0.941,4e-05,7.58511]
[1777312852554,48.76,76707.48,0.0,0.94115,4e-05,7.57043]
[1777312855574,48.76,76714.55,0.0,0.94141,4e-05,7.54485]
[1777312857589,48.76,76716.57,0.0,0.9415,4e-05,7.53655]
[1777312860611,48.76,76740.98,0.0,0.94241,4e-05,7.44665]
[1777312861618,48.76,76743.16,0.0,0.94249,4e-05,7.43844]
[1777312862625,48.76,76747.73,0.0,0.94266,4e-05,7.42158]
[1777312868667,48.75,76750.47,0.0,0.94277,4e-05,7.41017]
[1777312870681,48.75,76757.28,0.0,0.94303,4e-05,7.38508]
[1777312871688,48.75,76772.4,0.0,0.94357,4e-05,7.33038]
[1777312872695,48.75,76773.66,0.0,0.94362,4e-05,7.32574]
[1777312876723,48.75,76783.2,0.0,0.94397,4e-05,7.29112]
[1777312877729,48.75,76791.06,0.0,0.94425,4e-05,7.26295]
[1777312879743,48.75,76793.77,0.0,0.94435,4e-05,7.25329]
[1777312880930,48.75,76793.77,0.0,0.94435,4e-05,7.25329]
[1777312881032,48.75,76793.92,0.0,0.94435,4e-05,7.25279]
[1777312882765,48.75,76798.86,0.0,0.94453,4e-05,7.23517]
[1777312887918,48.75,76797.5,0.0,0.94448,4e-05,7.2402]
[1777312891827,48.75,76792.66,0.0,0.94433,4e-05,7.25428]
[1777312892835,48.75,76786.75,0.0,0.94411,4e-05,7.27544]
[1777312894848,48.75,76786.3,0.0,0.9441,4e-05,7.27704]
[1777312899884,48.75,76785.44,0.0,0.94407,4e-05,7.27998]
[1777312904919,48.75,76785.66,0.0,0.94408,4e-05,7.27899]
[1777312907940,48.75,76777.24,0.0,0.94378,4e-05,7.30908]
[1777312910961,48.75,76773.86,0.0,0.94366,4e-05,7.32101]
[1777312915996,48.75,76775.44,0.0,0.94372,4e-05,7.31472]
[1777312920024,48.75,76771.17,0.0,0.94357,4e-05,7.32961]
[1777312922663,48.75,76770.51,0.0,0.94355,4e-05,7.33171]
[1777312923044,48.75,76772.44,0.0,0.94362,4e-05,7.32463]
[1777312925059,48.75,76767.66,0.0,0.94345,4e-05,7.34158]
[1777312930095,48.74,76779.02,0.0,0.94387,4e-05,7.29999]
[1777312931102,48.74,76781.27,0.0,0.94395,4e-05,7.29183]
[1777312936137,48.74,76779.65,0.0,0.9439,4e-05,7.29725]
[1777312938151,48.74,76775.15,0.0,0.94374,4e-05,7.31324]
[1777312943186,48.74,76774.68,0.0,0.94372,4e-05,7.31441]
[1777312944230,48.74,76774.68,0.0,0.94372,4e-05,7.31441]
[1777312945199,48.74,76774.87,0.0,0.94373,4e-05,7.31352]
[1777312946207,48.74,76769.24,0.0,0.94353,4e-05,7.33366]
[1777312951242,48.74,76766.7,0.0,0.94347,4e-05,7.33866]
[1777312956277,48.74,76768.24,0.0,0.94353,4e-05,7.33239]
[1777312960305,48.73,76764.06,0.0,0.94339,4e-05,7.34688]
[1777312965339,48.73,76764.26,0.0,0.9434,4e-05,7.34531]
[1777312968355,48.73,76764.72,0.0,0.94342,4e-05,7.34333]
[1777312968361,48.73,76765.35,0.0,0.94345,4e-05,7.34091]
[1777312973396,48.73,76767.8,0.0,0.94354,4e-05,7.33137]
[1777312978431,48.73,76769.9,0.0,0.94362,4e-05,7.32323]
[1777312983465,48.73,76769.42,0.0,0.94361,4e-05,7.3244]
[1777312988500,48.72,76768.16,0.0,0.94357,4e-05,7.32838]
[1777312993536,48.72,76768.59,0.0,0.94359,4e-05,7.32627]
[1777312995550,48.72,76780.33,0.0,0.94402,4e-05,7.28389]
[1777312996557,48.72,76781.21,0.0,0.94405,4e-05,7.28069]
[1777312999577,48.72,76785.51,0.0,0.9442,4e-05,7.26521]
[1777313004613,48.72,76784.43,0.0,0.94416,4e-05,7.26905]
[1777313006363,48.72,76785.94,0.0,0.94422,4e-05,7.26363]
[1777313006627,48.72,76792.22,0.0,0.94444,4e-05,7.24118]
[1777313010655,48.72,76800.98,0.0,0.94475,4e-05,7.2101]
[1777313011662,48.72,76795.98,0.0,0.9446,4e-05,7.22464]
[1777313014683,48.72,76791.46,0.0,0.94444,4e-05,7.24094]
[1777313019718,48.72,76788.97,0.0,0.94435,4e-05,7.24993]
[1777313024753,48.72,76788.71,0.0,0.94434,4e-05,7.25094]
[1777313029788,48.72,76783.91,0.0,0.94416,4e-05,7.26813]
[1777313034829,48.72,76782.32,0.0,0.94411,4e-05,7.2737]
[1777313039864,48.72,76786.45,0.0,0.94426,4e-05,7.25882]
[1777313041333,48.72,76786.45,0.0,0.94426,4e-05,7.25882]
[1777313050941,48.72,76786.32,0.0,0.94425,4e-05,7.25925]
[1777313055977,48.72,76786.8,0.0,0.94427,4e-05,7.25753]
[1777313061011,48.72,76786.7,0.0,0.94427,4e-05,7.25788]
[1777313066046,48.72,76787.9,0.0,0.94431,4e-05,7.25356]
[1777313071083,48.72,76787.44,0.0,0.94432,4e-05,7.25185]
[1777313075110,48.72,76783.08,0.0,0.94416,4e-05,7.26747]
[1777313080146,48.72,76781.08,0.0,0.94409,4e-05,7.27453]
[1777313082160,48.72,76771.5,0.0,0.94375,4e-05,7.30885]
[1777313084174,48.72,76769.92,0.0,0.94369,4e-05,7.3144]
[1777313086188,48.72,76765.88,0.0,0.94355,4e-05,7.32866]
[1777313092230,48.72,76768.55,0.0,0.94365,4e-05,7.31844]
[1777313097264,48.72,76768.0,0.0,0.94363,4e-05,7.3199]
[1777313103307,48.72,76767.54,0.0,0.94362,4e-05,7.3209]
[1777313104313,48.72,76761.55,0.0,0.94341,4e-05,7.34236]
[1777313109348,48.71,76759.12,0.0,0.94333,4e-05,7.35035]
[1777313110356,48.71,76751.82,0.0,0.94307,4e-05,7.37654]
[1777313111362,48.71,76745.48,0.0,0.94284,4e-05,7.39928]
[1777313116398,48.71,76746.98,0.0,0.9429,4e-05,7.39271]
[1777313121433,48.71,76747.19,0.0,0.94292,4e-05,7.39081]
[1777313124454,48.7,76753.17,0.0,0.94315,4e-05,7.36851]
[1777313125461,48.7,76758.43,0.0,0.94334,4e-05,7.34933]
[1777313126467,48.7,76764.79,0.0,0.94357,4e-05,7.32626]
[1777313128483,48.7,76769.26,0.0,0.94373,4e-05,7.30995]
[1777313130033,48.7,76769.26,0.0,0.94373,4e-05,7.30995]
[1777313130086,48.7,76771.97,0.0,0.94383,4e-05,7.30011]
[1777313130471,48.7,76771.97,0.0,0.94383,4e-05,7.30011]
[1777313135535,48.7,76771.57,0.0,0.94385,4e-05,7.29765]
[1777313139563,48.7,76775.67,0.0,0.944,4e-05,7.28266]
[1777313140570,48.7,76787.35,0.0,0.94441,4e-05,7.24078]
[1777313141577,48.7,76787.98,0.0,0.94444,4e-05,7.23856]
[1777313146612,48.7,76788.78,0.0,0.94446,4e-05,7.23594]
[1777313151647,48.7,76790.58,0.0,0.94452,4e-05,7.22974]
[1777313156681,48.7,76787.2,0.0,0.9444,4e-05,7.24204]
[1777313161717,48.7,76788.66,0.0,0.94445,4e-05,7.23695]
[1777313162589,48.7,76788.66,0.0,0.94445,4e-05,7.23695]
[1777313162724,48.7,76783.52,0.0,0.94427,4e-05,7.25536]
[1777313167761,48.7,76783.02,0.0,0.94425,4e-05,7.25712]
[1777313172796,48.7,76782.74,0.0,0.94424,4e-05,7.25807]
[1777313177847,48.7,76778.75,0.0,0.9441,4e-05,7.2723]
[1777313178850,48.7,76774.46,0.0,0.94395,4e-05,7.28765]
[1777313183883,48.7,76770.88,0.0,0.94382,4e-05,7.30018]
[1777313184891,48.7,76763.25,0.0,0.94355,4e-05,7.32754]
[1777313187911,48.7,76761.97,0.0,0.9435,4e-05,7.33175]
[1777313189925,48.7,76767.54,0.0,0.94371,4e-05,7.31144]
[1777313193957,48.7,76775.23,0.0,0.94401,4e-05,7.28004]
[1777313197985,48.7,76778.12,0.0,0.94412,4e-05,7.26951]
[1777313203020,48.7,76782.56,0.0,0.94428,4e-05,7.2535]
[1777313206041,48.7,76788.03,0.0,0.94447,4e-05,7.23398]
[1777313209062,48.7,76790.67,0.0,0.94456,4e-05,7.22472]
[1777313214096,48.7,76793.8,0.0,0.94467,4e-05,7.21393]
[1777313219132,48.7,76794.3,0.0,0.94468,4e-05,7.21262]
[1777313222154,48.7,76787.66,0.0,0.94445,4e-05,7.23658]
[1777313226181,48.7,76780.67,0.0,0.94419,4e-05,7.26176]
[1777313230210,48.7,76784.72,0.0,0.94434,4e-05,7.24732]
[1777313235246,48.7,76784.54,0.0,0.94433,4e-05,7.24817]
[1777313238267,48.7,76780.41,0.0,0.94418,4e-05,7.26308]
[1777313243302,48.7,76781.92,0.0,0.94423,4e-05,7.25777]
[1777313248337,48.7,76783.5,0.0,0.94429,4e-05,7.2523]
[1777313253372,48.7,76784.77,0.0,0.94436,4e-05,7.24459]
[1777313258406,48.7,76788.07,0.0,0.94447,4e-05,7.23311]
[1777313263442,48.71,76780.7,0.0,0.9442,4e-05,7.25978]
[1777313264449,48.71,76773.36,0.0,0.94394,4e-05,7.2861]
[1777313265456,48.71,76767.23,0.0,0.94372,4e-05,7.3081]
[1777313267470,48.71,76763.33,0.0,0.94358,4e-05,7.32198]
[1777313272505,48.7,76763.34,0.0,0.94359,4e-05,7.32149]
[1777313276533,48.7,76756.01,0.0,0.94332,4e-05,7.34747]
[1777313281568,48.7,76757.61,0.0,0.94339,4e-05,7.34099]
[1777313285596,48.7,76761.76,0.0,0.94355,4e-05,7.32549]
[1777313290631,48.7,76763.72,0.0,0.94362,4e-05,7.31788]
[1777313295666,48.7,76760.79,0.0,0.94352,4e-05,7.3279]
[1777313296710,48.7,76760.79,0.0,0.94352,4e-05,7.3279]
[1777313296764,48.7,76760.57,0.0,0.94351,4e-05,7.32857]
[1777313302714,48.69,76759.29,0.0,0.94348,4e-05,7.33243]
[1777313305740,48.69,76748.3,0.0,0.94308,4e-05,7.37168]
[1777313306747,48.69,76747.94,0.0,0.94307,4e-05,7.37278]
[1777313311782,48.69,76746.33,0.0,0.94304,4e-05,7.37417]
[1777313316817,48.69,76747.53,0.0,0.9431,4e-05,7.36885]
[1777313318831,48.69,76741.37,0.0,0.94288,4e-05,7.39073]
[1777313323866,48.68,76742.89,0.0,0.94294,4e-05,7.38405]
[1777313328900,48.68,76742.75,0.0,0.94295,4e-05,7.38343]
[1777313334943,48.68,76742.89,0.0,0.94297,4e-05,7.38158]
[1777313340985,48.67,76743.76,0.0,0.94301,4e-05,7.37713]
[1777313346022,48.67,76743.35,0.0,0.94301,4e-05,7.37756]
[1777313351057,48.67,76743.66,0.0,0.94303,4e-05,7.37538]
[1777313352064,48.67,76738.5,0.0,0.94284,4e-05,7.39386]
[1777313353070,48.67,76730.43,0.0,0.94255,4e-05,7.4229]
[1777313355085,48.66,76728.57,0.0,0.94249,4e-05,7.42908]
[1777313356092,48.66,76724.08,0.0,0.94233,4e-05,7.44511]
[1777313358106,48.66,76687.61,0.0,0.94097,4e-05,7.57825]
[1777313359113,48.66,76679.51,0.0,0.94067,4e-05,7.6079]
[1777313363141,48.66,76676.64,0.0,0.94057,4e-05,7.61754]
[1777313368175,48.66,76675.05,0.0,0.94053,4e-05,7.62212]
[1777313373366,48.65,76677.48,0.0,0.94065,4e-05,7.60867]
[1777313373430,48.65,76677.48,0.0,0.94065,4e-05,7.60867]
[1777313373532,48.65,76677.48,0.0,0.94066,4e-05,7.60819]
[1777313380261,48.65,76677.14,0.0,0.94066,4e-05,7.60798]
[1777313386303,48.64,76677.37,0.0,0.94068,4e-05,7.60569]
[1777313391338,48.64,76678.2,0.0,0.94072,4e-05,7.60148]
[1777313396374,48.64,76678.1,0.0,0.94073,4e-05,7.60068]
[1777313401409,48.63,76677.95,0.0,0.94074,4e-05,7.60005]
[1777313406444,48.63,76678.16,0.0,0.94076,4e-05,7.59809]
[1777313411479,48.63,76688.61,0.0,0.94116,4e-05,7.55844]
[1777313413493,48.63,76692.03,0.0,0.94129,4e-05,7.54548]
[1777313417522,48.63,76696.55,0.0,0.94146,4e-05,7.52949]
[1777313417831,48.63,76696.55,0.0,0.94146,4e-05,7.52949]
[1777313418530,48.63,76696.01,0.0,0.94143,4e-05,7.53173]
[1777313423565,48.63,76698.85,0.0,0.94155,4e-05,7.52033]
[1777313429607,48.62,76701.16,0.0,0.94166,4e-05,7.50911]
[1777313433635,48.61,76707.94,0.0,0.94195,4e-05,7.47915]
[1777313438671,48.61,76706.31,0.0,0.94191,4e-05,7.48318]
[1777313443706,48.6,76704.69,0.0,0.94187,4e-05,7.48714]
[1777313448742,48.6,76706.09,0.0,0.94194,4e-05,7.48006]
[1777313453777,48.6,76710.39,0.0,0.94211,4e-05,7.46369]
[1777313458813,48.6,76712.03,0.0,0.94217,4e-05,7.45792]
[1777313463848,48.59,76714.35,0.0,0.94227,4e-05,7.44775]
[1777313465862,48.59,76721.32,0.0,0.94253,4e-05,7.42172]
[1777313470896,48.59,76722.47,0.0,0.94259,4e-05,7.4162]
[1777313472911,48.59,76715.37,0.0,0.94233,4e-05,7.44193]
[1777313475932,48.59,76711.82,0.0,0.9422,4e-05,7.45514]
[1777313480967,48.59,76708.74,0.0,0.94208,4e-05,7.46671]
[1777313486002,48.59,76705.13,0.0,0.94194,4e-05,7.48012]
[1777313491037,48.59,76705.01,0.0,0.94196,4e-05,7.47729]
[1777313494058,48.59,76714.38,0.0,0.94231,4e-05,7.4432]
[1777313496074,48.59,76713.85,0.0,0.94228,4e-05,7.44534]
[1777313501109,48.59,76711.92,0.0,0.94221,4e-05,7.45277]
[1777313506144,48.59,76711.3,0.0,0.94218,4e-05,7.45537]
[1777313511179,48.59,76710.81,0.0,0.94216,4e-05,7.45753]
[1777313516214,48.59,76709.09,0.0,0.94209,4e-05,7.46413]
[1777313521253,48.6,76709.03,0.0,0.94209,4e-05,7.46464]
[1777313524274,48.6,76703.16,0.0,0.94187,4e-05,7.48625]
[1777313526288,48.6,76709.5,0.0,0.9421,4e-05,7.46314]
[1777313531323,48.6,76708.85,0.0,0.94208,4e-05,7.46579]
[1777313531958,48.6,76708.85,0.0,0.94208,4e-05,7.46579]
[1777313532330,48.6,76708.43,0.0,0.94207,4e-05,7.46698]
[1777313534344,48.59,76703.7,0.0,0.9419,4e-05,7.48357]
[1777313535350,48.59,76699.31,0.0,0.94174,4e-05,7.49927]
[1777313537604,48.59,76699.49,0.0,0.94174,4e-05,7.49861]
[1777313537638,48.59,76699.49,0.0,0.94174,4e-05,7.49861]
[1777313537735,48.59,76699.49,0.0,0.94174,4e-05,7.49861]
[1777313537837,48.59,76694.31,0.0,0.94155,4e-05,7.51756]
[1777313537995,48.59,76694.31,0.0,0.94155,4e-05,7.51756]
[1777313543406,48.59,76692.9,0.0,0.9415,4e-05,7.52253]
[1777313548442,48.59,76694.82,0.0,0.94157,4e-05,7.51529]
[1777313551854,48.59,76694.21,0.0,0.94155,4e-05,7.51746]
[1777313551907,48.59,76693.9,0.0,0.94157,4e-05,7.51512]
[1777313552030,48.59,76693.9,0.0,0.94157,4e-05,7.51512]
[1777313552078,48.59,76693.9,0.0,0.94157,4e-05,7.51512]
[1777313552470,48.59,76693.56,0.0,0.94155,4e-05,7.51633]
[1777313553476,48.59,76718.19,0.0,0.94247,4e-05,7.42629]
[1777313554484,48.59,76720.62,0.0,0.94256,4e-05,7.41716]
[1777313554933,48.59,76720.62,0.0,0.94256,4e-05,7.41716]
[1777313554985,48.59,76720.62,0.0,0.94256,4e-05,7.41716]
[1777313555144,48.59,76720.62,0.0,0.94256,4e-05,7.41716]
[1777313555158,48.59,76720.62,0.0,0.94256,4e-05,7.41716]
[1777313555490,48.59,76720.49,0.0,0.94256,4e-05,7.41737]
[1777313560526,48.59,76721.69,0.0,0.94261,4e-05,7.41168]
[1777313561190,48.59,76721.69,0.0,0.94261,4e-05,7.41168]
[1777313561242,48.59,76721.69,0.0,0.94261,4e-05,7.41168]
[1777313561290,48.59,76721.69,0.0,0.94261,4e-05,7.41168]
[1777313561294,48.59,76721.69,0.0,0.94261,4e-05,7.41168]
[1777313561533,48.59,76721.63,0.0,0.94261,4e-05,7.41163]
[1777313568581,48.58,76721.02,0.0,0.94261,4e-05,7.41201]
[1777313570525,48.58,76722.24,0.0,0.94266,4e-05,7.40731]
[1777313571335,48.58,76724.17,0.0,0.94273,4e-05,7.40004]
[1777313571446,48.58,76724.17,0.0,0.94273,4e-05,7.40004]
[1777313571607,48.58,76728.2,0.0,0.94288,4e-05,7.38515]
[1777313573587,48.58,76729.31,0.0,0.94292,4e-05,7.38089]
[1777313573679,48.58,76729.31,0.0,0.94292,4e-05,7.38089]
[1777313578659,48.58,76732.85,0.0,0.94306,4e-05,7.36707]
[1777313578680,48.58,76732.85,0.0,0.94306,4e-05,7.36707]
[1777313578837,48.58,76732.85,0.0,0.94306,4e-05,7.36707]
[1777313578883,48.58,76732.85,0.0,0.94306,4e-05,7.36707]
[1777313578781,48.57,76732.17,0.0,0.94304,4e-05,7.36918]
[1777313580721,48.57,76732.91,0.0,0.94307,4e-05,7.36649]
[1777313582685,48.57,76727.36,0.0,0.94287,4e-05,7.38611]
[1777313583652,48.57,76727.36,0.0,0.94287,4e-05,7.38611]
[1777313583821,48.57,76727.36,0.0,0.94287,4e-05,7.38611]
[1777313583692,48.57,76725.83,0.0,0.94282,4e-05,7.3915]
[1777313584699,48.57,76725.5,0.0,0.94281,4e-05,7.39249]
[1777313584965,48.57,76725.5,0.0,0.94281,4e-05,7.39249]
[1777313585125,48.57,76725.5,0.0,0.94281,4e-05,7.39249]
[1777313585358,48.57,76725.5,0.0,0.94281,4e-05,7.39249]
[1777313585705,48.57,76720.18,0.0,0.94261,4e-05,7.41162]
[1777313589734,48.57,76726.71,0.0,0.94286,4e-05,7.38675]
[1777313591576,48.57,76727.59,0.0,0.9429,4e-05,7.38336]
[1777313591598,48.57,76727.59,0.0,0.9429,4e-05,7.38336]
[1777313591745,48.57,76727.59,0.0,0.9429,4e-05,7.38336]
[1777313591798,48.57,76727.59,0.0,0.9429,4e-05,7.38336]
[1777313591847,48.57,76727.69,0.0,0.9429,4e-05,7.3828]
[1777313594769,48.57,76733.1,0.0,0.94311,4e-05,7.36262]
[1777313595641,48.57,76733.1,0.0,0.94311,4e-05,7.36262]
[1777313595687,48.57,76733.1,0.0,0.94311,4e-05,7.36262]
[1777313595886,48.57,76733.1,0.0,0.94311,4e-05,7.36262]
[1777313595776,48.57,76734.05,0.0,0.94314,4e-05,7.35902]
[1777313595914,48.57,76734.05,0.0,0.94314,4e-05,7.35902]
[1777313601818,48.56,76737.73,0.0,0.94329,4e-05,7.34482]
[1777313602035,48.56,76737.73,0.0,0.94329,4e-05,7.34482]
[1777313602054,48.56,76737.73,0.0,0.94329,4e-05,7.34482]
[1777313602177,48.56,76737.73,0.0,0.94329,4e-05,7.34482]
[1777313602352,48.56,76737.73,0.0,0.94329,4e-05,7.34482]
[1777313602825,48.56,76737.44,0.0,0.94328,4e-05,7.34574]
[1777313606704,48.56,76737.77,0.0,0.94329,4e-05,7.34415]
[1777313609314,48.56,76736.62,0.0,0.94325,4e-05,7.34792]
[1777313609388,48.56,76736.62,0.0,0.94325,4e-05,7.34792]
[1777313609874,48.56,76736.16,0.0,0.94324,4e-05,7.34945]
[1777313613904,48.56,76736.8,0.0,0.94329,4e-05,7.3433]
[1777313613929,48.56,76736.79,0.0,0.94329,4e-05,7.3432]
[1777313619784,48.56,76736.97,0.0,0.9433,4e-05,7.34202]
[1777313619831,48.56,76736.97,0.0,0.9433,4e-05,7.34202]
[1777313619885,48.56,76737.27,0.0,0.94332,4e-05,7.34068]
[1777313620025,48.56,76737.27,0.0,0.94332,4e-05,7.34068]
[1777313620124,48.56,76737.27,0.0,0.94332,4e-05,7.34068]
[1777313621302,48.56,76736.32,0.0,0.94328,4e-05,7.34412]
[1777313627765,48.55,76739.11,0.0,0.94339,4e-05,7.33329]
[1777313627817,48.55,76739.11,0.0,0.94339,4e-05,7.33329]
[1777313627872,48.55,76739.11,0.0,0.94339,4e-05,7.33329]
[1777313627921,48.55,76739.11,0.0,0.94339,4e-05,7.33329]
[1777313627914,48.55,76737.78,0.0,0.94334,4e-05,7.33786]
[1777313633035,48.55,76736.59,0.0,0.94331,4e-05,7.34151]
[1777313636188,48.55,76736.46,0.0,0.9433,4e-05,7.34172]
[1777313636238,48.55,76736.46,0.0,0.9433,4e-05,7.34172]
[1777313636321,48.55,76736.46,0.0,0.9433,4e-05,7.34172]
[1777313636371,48.55,76736.46,0.0,0.9433,4e-05,7.34172]
[1777313636412,48.55,76736.4,0.0,0.9433,4e-05,7.34181]
[1777313642098,48.55,76735.84,0.0,0.94329,4e-05,7.34309]
[1777313644897,48.55,76735.59,0.0,0.94328,4e-05,7.34386]
[1777313644949,48.55,76735.59,0.0,0.94328,4e-05,7.34386]
[1777313645036,48.55,76737.31,0.0,0.94335,4e-05,7.3375]
[1777313645198,48.55,76737.31,0.0,0.94335,4e-05,7.3375]
[1777313645299,48.55,76736.6,0.0,0.94332,4e-05,7.33995]
[1777313651161,48.55,76741.68,0.0,0.94351,4e-05,7.32081]
[1777313652294,48.55,76741.68,0.0,0.94351,4e-05,7.32081]
[1777313652344,48.55,76741.68,0.0,0.94351,4e-05,7.32081]
[1777313652542,48.55,76741.68,0.0,0.94351,4e-05,7.32081]
[1777313652594,48.55,76741.68,0.0,0.94351,4e-05,7.32081]
[1777313652619,48.55,76751.12,0.0,0.94386,4e-05,7.28665]
[1777313653175,48.55,76750.55,0.0,0.94384,4e-05,7.28867]
[1777313658211,48.54,76752.14,0.0,0.9439,4e-05,7.28278]
[1777313663246,48.54,76752.36,0.0,0.9439,4e-05,7.28188]
[1777313667984,48.54,76749.36,0.0,0.9438,4e-05,7.2926]
[1777313668006,48.54,76749.36,0.0,0.9438,4e-05,7.2926]
[1777313668127,48.54,76749.36,0.0,0.9438,4e-05,7.2926]
[1777313668192,48.54,76749.36,0.0,0.9438,4e-05,7.2926]
[1777313668280,48.54,76749.02,0.0,0.94379,4e-05,7.29379]
[1777313673316,48.54,76750.97,0.0,0.94388,4e-05,7.28321]
[1777313674243,48.54,76750.97,0.0,0.94388,4e-05,7.28321]
[1777313674295,48.54,76750.97,0.0,0.94388,4e-05,7.28321]
[1777313674353,48.54,76750.97,0.0,0.94388,4e-05,7.28321]
[1777313674398,48.54,76750.97,0.0,0.94388,4e-05,7.28321]
[1777313674499,48.54,76750.4,0.0,0.94386,4e-05,7.28525]
[1777313677344,48.54,76745.44,0.0,0.94368,4e-05,7.30308]
[1777313680920,48.54,76743.8,0.0,0.94362,4e-05,7.3089]
[1777313680970,48.54,76743.8,0.0,0.94362,4e-05,7.3089]
[1777313680970,48.54,76744.3,0.0,0.94364,4e-05,7.30698]
[1777313681087,48.54,76744.3,0.0,0.94364,4e-05,7.30698]
[1777313681095,48.54,76744.3,0.0,0.94364,4e-05,7.30698]
[1777313681371,48.54,76744.15,0.0,0.94364,4e-05,7.30752]
[1777313683386,48.54,76740.82,0.0,0.94352,4e-05,7.31941]
[1777313688788,48.54,76741.98,0.0,0.94356,4e-05,7.31489]
[1777313688932,48.54,76741.98,0.0,0.94356,4e-05,7.31489]
[1777313688929,48.54,76746.66,0.0,0.94373,4e-05,7.29787]
[1777313689124,48.54,76746.66,0.0,0.94373,4e-05,7.29787]
[1777313689522,48.54,76746.66,0.0,0.94373,4e-05,7.29787]
[1777313689623,48.54,76746.74,0.0,0.94374,4e-05,7.29758]
[1777313690435,48.54,76742.53,0.0,0.94358,4e-05,7.31273]
[1777313694726,48.54,76743.59,0.0,0.94363,4e-05,7.30869]
[1777313700986,48.54,76742.53,0.0,0.94359,4e-05,7.31213]
[1777313701036,48.54,76742.21,0.0,0.94358,4e-05,7.31322]
[1777313704421,48.54,76744.98,0.0,0.94368,4e-05,7.30303]
[1777313704430,48.54,76744.98,0.0,0.94368,4e-05,7.30303]
[1777313704533,48.54,76747.76,0.0,0.94378,4e-05,7.29295]
[1777313708459,48.54,76748.07,0.0,0.9438,4e-05,7.29173]
[1777313708489,48.54,76748.07,0.0,0.9438,4e-05,7.29173]
[1777313713596,48.54,76749.2,0.0,0.94384,4e-05,7.28743]
[1777313714216,48.54,76749.2,0.0,0.94384,4e-05,7.28743]
[1777313714222,48.54,76749.2,0.0,0.94384,4e-05,7.28743]
[1777313714268,48.54,76749.2,0.0,0.94384,4e-05,7.28743]
[1777313714602,48.54,76749.26,0.0,0.94384,4e-05,7.28719]
[1777313715984,48.54,76749.26,0.0,0.94384,4e-05,7.28719]
[1777313716617,48.54,76748.91,0.0,0.94383,4e-05,7.28839]
[1777313721652,48.54,76751.79,0.0,0.94393,4e-05,7.2779]
[1777313722836,48.54,76751.79,0.0,0.94393,4e-05,7.2779]
[1777313722888,48.54,76751.79,0.0,0.94393,4e-05,7.2779]
[1777313722989,48.54,76758.52,0.0,0.94418,4e-05,7.25371]
[1777313726602,48.54,76761.49,0.0,0.94428,4e-05,7.2431]
[1777313726621,48.54,76761.49,0.0,0.94428,4e-05,7.2431]
[1777313726687,48.54,76765.08,0.0,0.94441,4e-05,7.23027]
[1777313727191,48.54,76765.08,0.0,0.94441,4e-05,7.23027]
[1777313727237,48.54,76765.08,0.0,0.94441,4e-05,7.23027]
[1777313730715,48.54,76768.83,0.0,0.94454,4e-05,7.21708]
[1777313733736,48.54,76772.54,0.0,0.9447,4e-05,7.20066]
[1777313734220,48.54,76772.54,0.0,0.9447,4e-05,7.20066]
[1777313734225,48.54,76772.54,0.0,0.9447,4e-05,7.20066]
[1777313734697,48.54,76772.54,0.0,0.9447,4e-05,7.20066]
[1777313734740,48.54,76772.54,0.0,0.9447,4e-05,7.20066]
[1777313734743,48.54,76773.46,0.0,0.94473,4e-05,7.19746]
[1777313739778,48.54,76773.31,0.0,0.94472,4e-05,7.19854]
[1777313744630,48.54,76772.84,0.0,0.9447,4e-05,7.20064]
[1777313744684,48.54,76772.84,0.0,0.9447,4e-05,7.20064]
[1777313744753,48.54,76772.84,0.0,0.9447,4e-05,7.20064]
[1777313744813,48.54,76766.72,0.0,0.94448,4e-05,7.22266]
[1777313748012,48.54,76767.22,0.0,0.94449,4e-05,7.22103]
[1777313748841,48.54,76766.78,0.0,0.94448,4e-05,7.22273]
[1777313752632,48.54,76767.11,0.0,0.94449,4e-05,7.22171]
[1777313752634,48.54,76767.11,0.0,0.94449,4e-05,7.22171]
[1777313752664,48.54,76767.11,0.0,0.94449,4e-05,7.22171]
[1777313757091,48.54,76766.81,0.0,0.94447,4e-05,7.22311]
[1777313757144,48.54,76766.81,0.0,0.94447,4e-05,7.22311]
[1777313757904,48.54,76766.98,0.0,0.94448,4e-05,7.22255]
[1777313758195,48.54,76766.98,0.0,0.94448,4e-05,7.22255]
[1777313758247,48.54,76766.98,0.0,0.94448,4e-05,7.22255]
[1777313763681,48.55,76766.12,0.0,0.94444,4e-05,7.22586]
[1777313763684,48.55,76766.12,0.0,0.94444,4e-05,7.22586]
[1777313763946,48.55,76762.24,0.0,0.94431,4e-05,7.23982]
[1777313764111,48.55,76762.24,0.0,0.94431,4e-05,7.23982]
[1777313764953,48.55,76761.51,0.0,0.94428,4e-05,7.24246]
[1777313766967,48.55,76764.18,0.0,0.94437,4e-05,7.23291]
[1777313767268,48.55,76764.18,0.0,0.94437,4e-05,7.23291]
[1777313767315,48.55,76764.18,0.0,0.94437,4e-05,7.23291]
[1777313767974,48.55,76771.17,0.0,0.94462,4e-05,7.20788]
[1777313769988,48.55,76774.32,0.0,0.94474,4e-05,7.19676]
[1777313774016,48.55,76778.14,0.0,0.94487,4e-05,7.18347]
[1777313777042,48.55,76772.55,0.0,0.94467,4e-05,7.20377]
[1777313782077,48.55,76769.62,0.0,0.94456,4e-05,7.2146]
[1777313787112,48.55,76771.86,0.0,0.94464,4e-05,7.20686]
[1777313791139,48.55,76774.87,0.0,0.94476,4e-05,7.19297]
[1777313796176,48.55,76774.52,0.0,0.94475,4e-05,7.19464]
[1777313800202,48.55,76777.8,0.0,0.94486,4e-05,7.18326]
[1777313805238,48.55,76777.66,0.0,0.94485,4e-05,7.18423]
[1777313810272,48.55,76783.28,0.0,0.94505,4e-05,7.16463]
[1777313811280,48.56,76788.04,0.0,0.94521,4e-05,7.14779]
[1777313815308,48.56,76790.98,0.0,0.94531,4e-05,7.13797]
[1777313817322,48.56,76799.33,0.0,0.9456,4e-05,7.10866]
[1777313818329,48.56,76811.89,0.0,0.94604,3e-05,7.0644]
[1777313819394,48.56,76811.89,0.0,0.94604,3e-05,7.0644]
[1777313819446,48.56,76811.89,0.0,0.94604,3e-05,7.0644]
[1777313819547,48.56,76812.61,0.0,0.94606,3e-05,7.06216]
[1777313821349,48.56,76806.25,0.0,0.94584,4e-05,7.08528]
[1777313826385,48.56,76806.02,0.0,0.94581,4e-05,7.08742]
[1777313831420,48.57,76806.69,0.0,0.94583,4e-05,7.08637]
[1777313833449,48.57,76806.1,0.0,0.9458,4e-05,7.08873]
[1777313833928,48.57,76806.1,0.0,0.9458,4e-05,7.08873]
[1777313834029,48.57,76802.03,0.0,0.94565,4e-05,7.10365]
[1777313835531,48.57,76802.06,0.0,0.94566,4e-05,7.10354]
[1777313835632,48.57,76802.37,0.0,0.94566,4e-05,7.10268]
[1777313840863,48.57,76801.53,0.0,0.94562,4e-05,7.10664]
[1777313840866,48.57,76801.53,0.0,0.94562,4e-05,7.10664]
[1777313840962,48.57,76800.83,0.0,0.9456,4e-05,7.10936]
[1777313841490,48.57,76805.63,0.0,0.94576,4e-05,7.09258]
[1777313842218,48.57,76805.63,0.0,0.94576,4e-05,7.09258]
[1777313842284,48.57,76805.63,0.0,0.94576,4e-05,7.09258]
[1777313842496,48.58,76810.53,0.0,0.94593,4e-05,7.0755]
[1777313847511,48.58,76810.47,0.0,0.94592,4e-05,7.07686]
[1777313847533,48.58,76810.47,0.0,0.94592,4e-05,7.07686]
[1777313847610,48.58,76809.54,0.0,0.94589,4e-05,7.08044]
[1777313848444,48.58,76809.54,0.0,0.94589,4e-05,7.08044]
[1777313848496,48.58,76809.54,0.0,0.94589,4e-05,7.08044]
[1777313849230,48.58,76808.03,0.0,0.94583,4e-05,7.08606]
[1777313854710,48.58,76809.77,0.0,0.9459,4e-05,7.07791]
[1777313854718,48.58,76809.77,0.0,0.9459,4e-05,7.07791]
[1777313854756,48.58,76809.77,0.0,0.9459,4e-05,7.07791]
[1777313854816,48.58,76809.77,0.0,0.9459,4e-05,7.07791]
[1777313854917,48.58,76816.95,0.0,0.94615,3e-05,7.05281]
[1777313857601,48.59,76813.0,0.0,0.946,4e-05,7.06771]
[1777313858754,48.59,76813.0,0.0,0.946,4e-05,7.06771]
[1777313858832,48.59,76813.0,0.0,0.946,4e-05,7.06771]
[1777313861267,48.59,76815.99,0.0,0.9461,3e-05,7.05802]
[1777313861319,48.59,76815.99,0.0,0.9461,3e-05,7.05802]
[1777313861629,48.59,76816.61,0.0,0.94612,3e-05,7.05614]
[1777313863353,48.59,76815.53,0.0,0.94608,3e-05,7.06026]
[1777313863405,48.59,76815.53,0.0,0.94608,3e-05,7.06026]
[1777313864627,48.59,76817.57,0.0,0.94614,3e-05,7.05336]
[1777313864651,48.59,76832.44,0.0,0.94666,3e-05,7.0013]
[1777313865658,48.59,76834.25,0.0,0.94672,3e-05,6.99491]
[1777313866337,48.59,76834.25,0.0,0.94672,3e-05,6.99491]
[1777313866473,48.59,76834.25,0.0,0.94672,3e-05,6.99491]
[1777313866665,48.59,76834.06,0.0,0.94672,3e-05,6.99557]
[1777313868713,48.59,76833.08,0.0,0.94668,3e-05,6.99899]
[1777313868759,48.59,76833.08,0.0,0.94668,3e-05,6.99899]
[1777313871700,48.6,76819.33,0.0,0.94619,3e-05,7.0485]
[1777313872710,48.6,76819.33,0.0,0.94619,3e-05,7.0485]
[1777313872800,48.6,76819.33,0.0,0.94619,3e-05,7.0485]
[1777313872824,48.6,76819.33,0.0,0.94619,3e-05,7.0485]
[1777313872827,48.6,76819.33,0.0,0.94619,3e-05,7.0485]
[1777313872977,48.6,76817.47,0.0,0.94612,3e-05,7.05538]
[1777313877594,48.6,76818.95,0.0,0.94616,3e-05,7.05139]
[1777313877632,48.6,76818.95,0.0,0.94616,3e-05,7.05139]
[1777313882779,48.61,76820.35,0.0,0.9462,3e-05,7.04833]
[1777313884021,48.61,76820.35,0.0,0.9462,3e-05,7.04833]
[1777313884118,48.61,76820.35,0.0,0.9462,3e-05,7.04833]
[1777313884191,48.61,76820.35,0.0,0.9462,3e-05,7.04833]
[1777313884237,48.61,76829.96,0.0,0.94652,3e-05,7.01518]
[1777313884274,48.61,76829.96,0.0,0.94652,3e-05,7.01518]
[1777313884793,48.61,76832.09,0.0,0.9466,3e-05,7.00769]
[1777313889373,48.61,76832.83,0.0,0.94661,3e-05,7.00662]
[1777313889514,48.61,76832.83,0.0,0.94661,3e-05,7.00662]
[1777313890659,48.61,76830.87,0.0,0.94654,3e-05,7.01389]
[1777313890835,48.61,76820.98,0.0,0.94619,3e-05,7.04908]
[1777313891842,48.61,76818.44,0.0,0.9461,3e-05,7.05836]
[1777313894863,48.62,76809.63,0.0,0.94578,4e-05,7.09037]
[1777313895356,48.62,76809.63,0.0,0.94578,4e-05,7.09037]
[1777313895405,48.62,76809.63,0.0,0.94578,4e-05,7.09037]
[1777313895645,48.62,76809.63,0.0,0.94578,4e-05,7.09037]
[1777313895656,48.62,76809.63,0.0,0.94578,4e-05,7.09037]
[1777313895870,48.62,76807.19,0.0,0.94569,4e-05,7.09925]
[1777313900905,48.62,76805.33,0.0,0.94562,4e-05,7.10698]
[1777313901668,48.62,76805.33,0.0,0.94562,4e-05,7.10698]
[1777313901914,48.62,76805.33,0.0,0.94562,4e-05,7.10698]
[1777313901987,48.62,76805.33,0.0,0.94562,4e-05,7.10698]
[1777313902089,48.62,76799.43,0.0,0.9454,4e-05,7.12836]
[1777313902399,48.62,76799.43,0.0,0.9454,4e-05,7.12836]
[1777313902469,48.62,76799.43,0.0,0.9454,4e-05,7.12836]
[1777313902919,48.62,76797.16,0.0,0.94532,4e-05,7.13642]
[1777313903925,48.62,76790.28,0.0,0.94508,4e-05,7.16108]
[1777313905941,48.62,76786.14,0.0,0.94493,4e-05,7.17613]
[1777313906773,48.62,76786.14,0.0,0.94493,4e-05,7.17613]
[1777313906779,48.62,76786.14,0.0,0.94493,4e-05,7.17613]
[1777313911982,48.62,76792.04,0.0,0.94515,4e-05,7.15246]
[1777313912974,48.62,76792.04,0.0,0.94515,4e-05,7.15246]
[1777313913014,48.62,76792.04,0.0,0.94515,4e-05,7.15246]
[1777313913236,48.62,76792.04,0.0,0.94515,4e-05,7.15246]
[1777313913284,48.63,76790.68,0.0,0.9451,4e-05,7.15758]
[1777313913996,48.63,76789.62,0.0,0.94507,4e-05,7.16136]
[1777313918581,48.63,76789.18,0.0,0.94504,4e-05,7.16348]
[1777313918628,48.63,76789.18,0.0,0.94504,4e-05,7.16348]
[1777313923429,48.63,76791.65,0.0,0.94512,4e-05,7.15559]
[1777313923481,48.63,76791.65,0.0,0.94512,4e-05,7.15559]
[1777313923520,48.63,76791.65,0.0,0.94512,4e-05,7.15559]
[1777313923572,48.63,76791.65,0.0,0.94512,4e-05,7.15559]
[1777313924066,48.63,76792.31,0.0,0.94514,4e-05,7.1534]
[1777313929101,48.63,76793.0,0.0,0.94516,4e-05,7.15179]
[1777313931578,48.63,76791.15,0.0,0.94509,4e-05,7.15855]
[1777313931633,48.63,76791.15,0.0,0.94509,4e-05,7.15855]
[1777313931879,48.63,76791.15,0.0,0.94509,4e-05,7.15855]
[1777313932123,48.63,76785.85,0.0,0.9449,4e-05,7.17776]
[1777313933089,48.63,76785.85,0.0,0.9449,4e-05,7.17776]
[1777313933130,48.63,76778.61,0.0,0.94464,4e-05,7.20373]
[1777313936583,48.63,76780.44,0.0,0.94471,4e-05,7.19746]
[1777313936630,48.63,76780.44,0.0,0.94471,4e-05,7.19746]
[1777313937286,48.63,76780.44,0.0,0.94471,4e-05,7.19746]
[1777313937158,48.64,76781.37,0.0,0.94474,4e-05,7.19423]
[1777313937338,48.64,76781.37,0.0,0.94474,4e-05,7.19423]
[1777313941448,48.64,76781.19,0.0,0.94473,4e-05,7.19526]
[1777313942093,48.64,76781.19,0.0,0.94473,4e-05,7.19526]
[1777313942136,48.64,76781.19,0.0,0.94473,4e-05,7.19526]
[1777313942193,48.64,76782.1,0.0,0.94476,4e-05,7.19209]
[1777313945214,48.64,76785.81,0.0,0.94489,4e-05,7.17914]
[1777313947187,48.64,76786.54,0.0,0.94491,4e-05,7.17664]
[1777313947196,48.64,76786.54,0.0,0.94491,4e-05,7.17664]
[1777313947244,48.64,76786.54,0.0,0.94491,4e-05,7.17664]
[1777313947288,48.64,76786.65,0.0,0.94492,4e-05,7.17636]
[1777313948235,48.64,76791.51,0.0,0.94509,4e-05,7.15916]
[1777313952413,48.64,76790.77,0.0,0.94506,4e-05,7.16233]
[1777313952459,48.64,76790.77,0.0,0.94506,4e-05,7.16233]
[1777313952501,48.64,76790.77,0.0,0.94506,4e-05,7.16233]
[1777313952549,48.64,76790.77,0.0,0.94506,4e-05,7.16233]
[1777313953270,48.64,76793.29,0.0,0.94514,4e-05,7.15349]
[1777313954120,48.64,76793.29,0.0,0.94514,4e-05,7.15349]
[1777313956127,48.64,76796.8,0.0,0.94527,4e-05,7.1413]
[1777313956178,48.64,76796.8,0.0,0.94527,4e-05,7.1413]
[1777313956290,48.64,76799.14,0.0,0.94535,4e-05,7.13315]
[1777313957099,48.64,76799.14,0.0,0.94535,4e-05,7.13315]
[1777313957146,48.64,76799.14,0.0,0.94535,4e-05,7.13315]
[1777313963238,48.64,76799.33,0.0,0.94535,4e-05,7.13334]
[1777313963282,48.64,76799.33,0.0,0.94535,4e-05,7.13334]
[1777313963288,48.64,76799.33,0.0,0.94535,4e-05,7.13334]
[1777313963782,48.64,76799.3,0.0,0.94534,4e-05,7.13379]
[1777313963883,48.64,76798.12,0.0,0.9453,4e-05,7.13798]
[1777313966159,48.64,76795.91,0.0,0.94522,4e-05,7.14599]
[1777313966207,48.64,76795.91,0.0,0.94522,4e-05,7.14599]
[1777313966216,48.64,76795.91,0.0,0.94522,4e-05,7.14599]
[1777313966270,48.64,76795.91,0.0,0.94522,4e-05,7.14599]
[1777313966246,48.65,76792.23,0.0,0.94509,4e-05,7.15935]
[1777313966361,48.65,76786.12,0.0,0.94487,4e-05,7.18112]
[1777313970288,48.65,76785.71,0.0,0.94485,4e-05,7.18275]
[1777313970340,48.65,76784.55,0.0,0.94481,4e-05,7.18697]
[1777313970393,48.65,76785.55,0.0,0.94485,4e-05,7.18348]
[1777313977441,48.65,76785.41,0.0,0.94486,4e-05,7.18113]
[1777313978494,48.65,76785.41,0.0,0.94486,4e-05,7.18113]
[1777313978496,48.65,76785.41,0.0,0.94486,4e-05,7.18113]
[1777313978590,48.65,76785.41,0.0,0.94486,4e-05,7.18113]
[1777313978691,48.65,76784.64,0.0,0.94483,4e-05,7.18395]
[1777313985182,48.65,76785.62,0.0,0.94486,4e-05,7.1808]
[1777313985235,48.65,76785.62,0.0,0.94486,4e-05,7.1808]
[1777313989064,48.65,76782.97,0.0,0.94477,4e-05,7.19049]
[1777313989117,48.65,76782.97,0.0,0.94477,4e-05,7.19049]
[1777313990425,48.65,76783.88,0.0,0.9448,4e-05,7.18735]
[1777313990508,48.65,76783.88,0.0,0.9448,4e-05,7.18735]
[1777313990533,48.65,76783.19,0.0,0.94477,4e-05,7.18987]
[1777313992547,48.65,76771.25,0.0,0.94435,4e-05,7.23264]
[1777313993554,48.65,76771.59,0.0,0.94436,4e-05,7.2314]
[1777313997561,48.65,76772.22,0.0,0.94438,4e-05,7.22909]
[1777313997747,48.65,76772.22,0.0,0.94438,4e-05,7.22909]
[1777313997749,48.65,76772.22,0.0,0.94438,4e-05,7.22909]
[1777313997803,48.65,76772.22,0.0,0.94438,4e-05,7.22909]
[1777313997904,48.65,76773.39,0.0,0.94442,4e-05,7.22488]
[1777314003624,48.65,76773.87,0.0,0.94444,4e-05,7.22314]
[1777314008123,48.65,76775.08,0.0,0.94448,4e-05,7.21883]
[1777314012083,48.65,76775.12,0.0,0.94448,4e-05,7.21873]
[1777314012134,48.65,76775.12,0.0,0.94448,4e-05,7.21873]
[1777314013542,48.65,76774.72,0.0,0.94447,4e-05,7.22018]
[1777314014119,48.65,76774.72,0.0,0.94447,4e-05,7.22018]
[1777314014168,48.65,76774.72,0.0,0.94447,4e-05,7.22018]
[1777314014216,48.65,76774.67,0.0,0.94447,4e-05,7.22038]
[1777314019356,48.65,76775.44,0.0,0.9445,4e-05,7.21767]
[1777314019371,48.65,76775.44,0.0,0.9445,4e-05,7.21767]
[1777314021749,48.65,76769.57,0.0,0.94428,4e-05,7.23872]
[1777314023436,48.65,76768.91,0.0,0.94426,4e-05,7.24106]
[1777314023711,48.65,76768.91,0.0,0.94426,4e-05,7.24106]
[1777314023763,48.65,76768.91,0.0,0.94426,4e-05,7.24106]
[1777314023764,48.65,76769.02,0.0,0.94427,4e-05,7.24064]
[1777314024770,48.65,76766.03,0.0,0.94416,4e-05,7.25134]
[1777314026785,48.65,76762.64,0.0,0.94404,4e-05,7.26341]
[1777314029312,48.65,76762.23,0.0,0.94402,4e-05,7.26482]
[1777314029356,48.65,76762.23,0.0,0.94402,4e-05,7.26482]
[1777314029483,48.65,76761.55,0.0,0.944,4e-05,7.2672]
[1777314029500,48.65,76761.55,0.0,0.944,4e-05,7.2672]
[1777314029806,48.65,76762.36,0.0,0.94403,4e-05,7.26422]
[1777314034718,48.65,76763.96,0.0,0.94411,4e-05,7.25485]
[1777314034766,48.65,76763.96,0.0,0.94411,4e-05,7.25485]
[1777314036298,48.65,76763.33,0.0,0.94409,4e-05,7.25707]
[1777314036350,48.65,76763.33,0.0,0.94409,4e-05,7.25707]
[1777314036324,48.65,76763.37,0.0,0.94409,4e-05,7.25684]
[1777314037796,48.65,76763.99,0.0,0.94411,4e-05,7.25461]
[1777314037862,48.65,76764.21,0.0,0.94412,4e-05,7.25378]
[1777314046925,48.65,76765.14,0.0,0.94416,4e-05,7.25015]
[1777314051960,48.65,76765.27,0.0,0.94417,4e-05,7.24956]
[1777314054284,48.65,76765.57,0.0,0.94418,4e-05,7.24846]
[1777314054519,48.65,76764.08,0.0,0.94412,4e-05,7.25376]
[1777314055306,48.65,76764.08,0.0,0.94412,4e-05,7.25376]
[1777314059294,48.65,76761.37,0.0,0.94403,4e-05,7.26337]
[1777314059365,48.65,76761.37,0.0,0.94403,4e-05,7.26337]
[1777314059305,48.65,76760.74,0.0,0.94401,4e-05,7.26554]
[1777314060172,48.65,76760.74,0.0,0.94401,4e-05,7.26554]
[1777314060224,48.65,76760.74,0.0,0.94401,4e-05,7.26554]
[1777314060273,48.65,76756.75,0.0,0.94386,4e-05,7.2798]
[1777314066059,48.65,76758.04,0.0,0.94391,4e-05,7.27483]
[1777314068445,48.65,76758.33,0.0,0.94392,4e-05,7.27367]
[1777314068497,48.65,76758.33,0.0,0.94392,4e-05,7.27367]
[1777314068699,48.65,76758.33,0.0,0.94392,4e-05,7.27367]
[1777314068705,48.65,76758.33,0.0,0.94392,4e-05,7.27367]
[1777314069080,48.65,76758.41,0.0,0.94393,4e-05,7.27333]
[1777314074115,48.64,76759.89,0.0,0.94398,4e-05,7.26775]
[1777314074790,48.64,76759.89,0.0,0.94398,4e-05,7.26775]
[1777314074842,48.64,76759.89,0.0,0.94398,4e-05,7.26775]
[1777314080157,48.64,76758.2,0.0,0.94392,4e-05,7.27353]
[1777314081459,48.64,76756.29,0.0,0.94386,4e-05,7.28034]
[1777314081465,48.64,76756.29,0.0,0.94386,4e-05,7.28034]
[1777314081740,48.64,76756.29,0.0,0.94386,4e-05,7.28034]
[1777314081747,48.64,76756.29,0.0,0.94386,4e-05,7.28034]
[1777314082170,48.64,76754.25,0.0,0.94378,4e-05,7.28763]
[1777314086199,48.64,76750.31,0.0,0.94364,4e-05,7.30155]
[1777314087207,48.64,76750.31,0.0,0.94364,4e-05,7.30155]
[1777314087253,48.64,76750.31,0.0,0.94364,4e-05,7.30155]
[1777314087254,48.64,76744.13,0.0,0.94342,4e-05,7.32367]
[1777314093248,48.64,76743.22,0.0,0.94342,4e-05,7.32276]
[1777314095471,48.64,76742.56,0.0,0.9434,4e-05,7.32502]
[1777314095964,48.64,76742.56,0.0,0.9434,4e-05,7.32502]
[1777314096239,48.64,76742.56,0.0,0.9434,4e-05,7.32502]
[1777314096269,48.64,76738.7,0.0,0.94326,4e-05,7.33871]
[1777314101303,48.64,76738.09,0.0,0.94324,4e-05,7.34012]
[1777314104273,48.64,76737.72,0.0,0.94323,4e-05,7.34115]
[1777314104325,48.64,76737.72,0.0,0.94323,4e-05,7.34115]
[1777314109410,48.63,76735.72,0.0,0.94317,4e-05,7.34758]
[1777314109416,48.63,76735.72,0.0,0.94317,4e-05,7.34758]
[1777314111213,48.63,76738.38,0.0,0.94327,4e-05,7.33762]
[1777314111257,48.63,76738.38,0.0,0.94327,4e-05,7.33762]
[1777314111380,48.63,76748.93,0.0,0.94365,4e-05,7.2994]
[1777314112387,48.63,76748.7,0.0,0.94365,4e-05,7.30014]
[1777314116701,48.63,76749.86,0.0,0.94369,4e-05,7.29558]
[1777314116753,48.63,76749.86,0.0,0.94369,4e-05,7.29558]
[1777314122458,48.63,76750.73,0.0,0.94373,4e-05,7.29191]
[1777314123551,48.63,76749.63,0.0,0.94369,4e-05,7.29579]
[1777314123570,48.63,76749.63,0.0,0.94369,4e-05,7.29579]
[1777314128454,48.63,76752.55,0.0,0.9438,4e-05,7.28501]
[1777314128506,48.63,76753.37,0.0,0.94383,4e-05,7.28198]
[1777314129507,48.63,76755.93,0.0,0.94392,4e-05,7.27263]
[1777314132947,48.63,76757.93,0.0,0.94399,4e-05,7.26534]
[1777314132997,48.63,76757.93,0.0,0.94399,4e-05,7.26534]
[1777314133093,48.63,76765.46,0.0,0.94427,4e-05,7.23828]
[1777314134541,48.63,76765.78,0.0,0.94428,4e-05,7.23715]
[1777314139577,48.63,76764.65,0.0,0.94424,4e-05,7.24121]
[1777314144969,48.63,76764.39,0.0,0.94423,4e-05,7.24214]
[1777314145098,48.63,76764.39,0.0,0.94423,4e-05,7.24214]
[1777314145408,48.63,76764.39,0.0,0.94423,4e-05,7.24214]
[1777314145455,48.63,76764.39,0.0,0.94423,4e-05,7.24214]
[1777314145461,48.63,76764.02,0.0,0.94421,4e-05,7.24346]
[1777314147933,48.63,76764.79,0.0,0.94424,4e-05,7.2407]
[1777314148034,48.63,76764.79,0.0,0.94424,4e-05,7.24071]
[1777314149840,48.63,76764.3,0.0,0.94422,4e-05,7.24246]
[1777314149939,48.63,76764.46,0.0,0.94423,4e-05,7.24189]
[1777314152284,48.63,76764.3,0.0,0.94422,4e-05,7.24246]
[1777314152333,48.63,76764.3,0.0,0.94422,4e-05,7.24246]
[1777314157705,48.63,76764.46,0.0,0.94425,4e-05,7.23851]
[1777314159277,48.63,76764.46,0.0,0.94425,4e-05,7.23851]
[1777314159327,48.63,76764.46,0.0,0.94425,4e-05,7.23851]
[1777314162086,48.63,76764.08,0.0,0.94424,4e-05,7.23989]
[1777314162134,48.63,76764.08,0.0,0.94424,4e-05,7.23989]
[1777314162233,48.63,76764.71,0.0,0.94426,4e-05,7.23764]
[1777314167775,48.63,76764.96,0.0,0.94427,4e-05,7.23679]
[1777314170481,48.63,76764.96,0.0,0.94427,4e-05,7.23679]
[1777314170533,48.63,76764.96,0.0,0.94427,4e-05,7.23679]
[1777314175102,48.63,76764.66,0.0,0.94426,4e-05,7.23791]
[1777314175148,48.63,76764.66,0.0,0.94426,4e-05,7.23791]
[1777314175258,48.63,76764.66,0.0,0.94426,4e-05,7.23791]
[1777314175281,48.63,76764.66,0.0,0.94426,4e-05,7.23791]
[1777314175318,48.63,76764.11,0.0,0.94424,4e-05,7.23989]
[1777314180111,48.63,76765.68,0.0,0.9443,4e-05,7.2343]
[1777314180163,48.63,76765.68,0.0,0.9443,4e-05,7.2343]
[1777314185331,48.63,76771.66,0.0,0.94451,4e-05,7.21307]
[1777314185383,48.63,76771.66,0.0,0.94451,4e-05,7.21307]
[1777314186111,48.63,76774.03,0.0,0.94459,4e-05,7.2047]
[1777314186127,48.63,76774.03,0.0,0.94459,4e-05,7.2047]
[1777314186162,48.63,76775.71,0.0,0.94465,4e-05,7.19869]
[1777314192468,48.63,76777.12,0.0,0.9447,4e-05,7.19401]
[1777314192487,48.63,76777.12,0.0,0.9447,4e-05,7.19401]
[1777314192952,48.63,76784.19,0.0,0.94495,4e-05,7.16896]
[1777314197986,48.63,76786.55,0.0,0.94503,4e-05,7.16124]
[1777314199956,48.63,76786.47,0.0,0.94502,4e-05,7.16167]
[1777314200006,48.63,76786.47,0.0,0.94502,4e-05,7.16167]
[1777314200870,48.63,76786.61,0.0,0.94503,4e-05,7.16132]
[1777314200944,48.63,76786.61,0.0,0.94503,4e-05,7.16132]
[1777314201008,48.63,76787.13,0.0,0.94504,4e-05,7.15962]
[1777314206043,48.64,76787.11,0.0,0.94503,4e-05,7.16046]
[1777314210389,48.64,76789.3,0.0,0.94511,4e-05,7.15315]
[1777314216112,48.64,76788.97,0.0,0.94511,4e-05,7.15215]
[1777314221147,48.64,76789.68,0.0,0.94512,4e-05,7.15049]
[1777314226183,48.65,76790.3,0.0,0.94514,4e-05,7.14916]
[1777314227190,48.65,76795.68,0.0,0.94533,4e-05,7.13022]
[1777314228197,48.65,76804.4,0.0,0.94563,4e-05,7.0995]
[1777314228695,48.65,76804.4,0.0,0.94563,4e-05,7.0995]
[1777314228785,48.65,76804.4,0.0,0.94563,4e-05,7.0995]
[1777314229204,48.65,76810.4,0.0,0.94584,4e-05,7.07853]
[1777314234239,48.65,76808.13,0.0,0.94575,4e-05,7.08801]
[1777314239274,48.65,76807.52,0.0,0.94571,4e-05,7.09154]
[1777314242296,48.66,76803.55,0.0,0.94556,4e-05,7.1064]
[1777314243540,48.66,76803.55,0.0,0.94556,4e-05,7.1064]
[1777314244523,48.66,76802.75,0.0,0.94553,4e-05,7.10974]
[1777314244571,48.66,76802.75,0.0,0.94553,4e-05,7.10974]
[1777314244608,48.66,76802.06,0.0,0.9455,4e-05,7.11242]
[1777314246322,48.66,76794.9,0.0,0.94525,4e-05,7.13805]
[1777314250351,48.66,76793.91,0.0,0.94521,4e-05,7.14234]
[1777314255423,48.66,76792.93,0.0,0.94517,4e-05,7.14652]
[1777314257400,48.66,76787.74,0.0,0.94498,4e-05,7.1655]
[1777314259413,48.67,76783.86,0.0,0.94483,4e-05,7.17973]
[1777314261618,48.67,76784.11,0.0,0.94484,4e-05,7.17895]
[1777314261670,48.67,76782.48,0.0,0.94478,4e-05,7.18488]
[1777314262434,48.67,76782.32,0.0,0.94478,4e-05,7.18554]
[1777314267469,48.67,76782.58,0.0,0.94478,4e-05,7.18508]
[1777314268477,48.67,76778.13,0.0,0.94462,4e-05,7.20106]
[1777314271497,48.67,76774.58,0.0,0.94452,4e-05,7.21051]
[1777314276533,48.67,76773.95,0.0,0.94449,4e-05,7.21298]
[1777314281451,48.67,76774.35,0.0,0.9445,4e-05,7.21172]
[1777314281627,48.67,76774.35,0.0,0.9445,4e-05,7.21172]
[1777314287519,48.67,76773.81,0.0,0.94448,4e-05,7.21389]
[1777314287563,48.67,76773.81,0.0,0.94448,4e-05,7.21389]
[1777314287610,48.67,76774.3,0.0,0.9445,4e-05,7.21217]
[1777314287681,48.67,76774.3,0.0,0.9445,4e-05,7.21217]
[1777314290547,48.67,76773.89,0.0,0.94448,4e-05,7.21371]
[1777314296563,48.67,76774.82,0.0,0.94452,4e-05,7.21055]
[1777314296591,48.67,76774.82,0.0,0.94452,4e-05,7.21055]
[1777314296652,48.67,76774.82,0.0,0.94452,4e-05,7.21055]
[1777314296592,48.67,76775.18,0.0,0.94453,4e-05,7.20933]
[1777314296704,48.67,76775.18,0.0,0.94453,4e-05,7.20933]
[1777314301461,48.67,76776.27,0.0,0.94457,4e-05,7.20558]
[1777314301466,48.67,76776.27,0.0,0.94457,4e-05,7.20558]
[1777314301485,48.67,76776.27,0.0,0.94457,4e-05,7.20558]
[1777314301514,48.67,76775.22,0.0,0.94453,4e-05,7.2094]
[1777314304196,48.67,76772.9,0.0,0.94444,4e-05,7.21771]
[1777314304298,48.67,76772.73,0.0,0.94444,4e-05,7.21833]
[1777314305492,48.67,76772.73,0.0,0.94444,4e-05,7.21833]
[1777314307439,48.67,76771.29,0.0,0.94439,4e-05,7.2235]
[1777314307492,48.67,76771.29,0.0,0.94439,4e-05,7.2235]
[1777314312371,48.67,76770.38,0.0,0.94435,4e-05,7.22674]
[1777314312382,48.67,76770.38,0.0,0.94435,4e-05,7.22674]
[1777314312472,48.67,76769.73,0.0,0.94433,4e-05,7.22905]
[1777314312704,48.67,76769.73,0.0,0.94433,4e-05,7.22905]
[1777314312756,48.67,76769.73,0.0,0.94433,4e-05,7.22905]
[1777314314404,48.67,76769.14,0.0,0.94431,4e-05,7.23117]
[1777314317841,48.67,76759.51,0.0,0.94396,4e-05,7.26564]
[1777314319397,48.67,76735.97,0.0,0.94311,4e-05,7.35039]
[1777314319837,48.67,76733.17,0.0,0.94301,4e-05,7.36031]
[1777314322858,48.67,76729.29,0.0,0.94288,4e-05,7.37366]
[1777314323865,48.67,76722.2,0.0,0.94262,4e-05,7.39913]
[1777314324872,48.67,76718.42,0.0,0.94248,4e-05,7.41296]
[1777314325879,48.67,76714.22,0.0,0.94232,4e-05,7.42832]
[1777314327654,48.67,76714.22,0.0,0.94232,4e-05,7.42832]
[1777314327693,48.67,76713.39,0.0,0.94229,4e-05,7.43145]
[1777314327890,48.67,76713.39,0.0,0.94229,4e-05,7.43145]
[1777314327901,48.67,76713.39,0.0,0.94229,4e-05,7.43145]
[1777314327975,48.67,76713.39,0.0,0.94229,4e-05,7.43145]
[1777314328030,48.67,76713.39,0.0,0.94229,4e-05,7.43145]
[1777314328117,48.67,76712.55,0.0,0.94226,4e-05,7.43451]
[1777314333037,48.67,76712.33,0.0,0.94227,4e-05,7.43207]
[1777314335988,48.67,76709.4,0.0,0.94216,4e-05,7.44289]
[1777314336013,48.67,76709.4,0.0,0.94216,4e-05,7.44289]
[1777314336237,48.67,76709.4,0.0,0.94216,4e-05,7.44289]
[1777314336473,48.67,76709.4,0.0,0.94216,4e-05,7.44289]
[1777314336489,48.67,76708.0,0.0,0.94211,4e-05,7.44806]
[1777314341994,48.67,76707.6,0.0,0.9421,4e-05,7.44966]
[1777314347367,48.67,76707.24,0.0,0.94208,4e-05,7.45109]
[1777314347398,48.67,76707.24,0.0,0.94208,4e-05,7.45109]
[1777314353070,48.67,76707.32,0.0,0.94208,4e-05,7.45102]
[1777314357610,48.67,76707.29,0.0,0.94208,4e-05,7.45123]
[1777314357659,48.67,76707.29,0.0,0.94208,4e-05,7.45123]
[1777314357641,48.67,76706.25,0.0,0.94204,4e-05,7.45508]
[1777314358019,48.67,76706.25,0.0,0.94204,4e-05,7.45508]
[1777314358106,48.67,76705.94,0.0,0.94203,4e-05,7.45621]
[1777314363652,48.67,76704.52,0.0,0.94198,4e-05,7.46148]
[1777314363705,48.67,76703.52,0.0,0.94194,4e-05,7.46516]
[1777314363765,48.67,76703.52,0.0,0.94194,4e-05,7.46516]
[1777314363825,48.67,76703.52,0.0,0.94194,4e-05,7.46516]
[1777314365480,48.67,76704.27,0.0,0.94197,4e-05,7.46242]
[1777314365537,48.67,76703.34,0.0,0.94193,4e-05,7.46585]
[1777314369585,48.67,76704.07,0.0,0.94196,4e-05,7.46322]
[1777314370980,48.67,76703.32,0.0,0.94193,4e-05,7.466]
[1777314371032,48.67,76703.32,0.0,0.94193,4e-05,7.466]
[1777314376225,48.67,76702.5,0.0,0.9419,4e-05,7.46906]
[1777314376257,48.67,76702.5,0.0,0.9419,4e-05,7.46906]
[1777314382274,48.67,76704.24,0.0,0.94196,4e-05,7.4628]
[1777314385151,48.67,76702.57,0.0,0.9419,4e-05,7.46893]
[1777314385162,48.67,76702.57,0.0,0.9419,4e-05,7.46893]
[1777314385199,48.67,76702.57,0.0,0.9419,4e-05,7.46893]
[1777314385345,48.67,76702.57,0.0,0.9419,4e-05,7.46893]
[1777314385447,48.67,76702.7,0.0,0.94191,4e-05,7.46847]
[1777314389526,48.67,76701.45,0.0,0.94186,4e-05,7.47306]
[1777314389661,48.67,76701.45,0.0,0.94186,4e-05,7.47306]
[1777314389713,48.67,76701.45,0.0,0.94186,4e-05,7.47306]
[1777314392344,48.67,76698.18,0.0,0.94176,4e-05,7.4819]
[1777314393636,48.67,76698.18,0.0,0.94176,4e-05,7.4819]
[1777314393730,48.67,76698.18,0.0,0.94176,4e-05,7.4819]
[1777314393717,48.67,76695.33,0.0,0.94165,4e-05,7.49227]
[1777314394359,48.67,76694.71,0.0,0.94163,4e-05,7.49454]
[1777314398670,48.67,76693.58,0.0,0.94159,4e-05,7.49857]
[1777314398719,48.67,76693.58,0.0,0.94159,4e-05,7.49857]
[1777314404428,48.67,76687.88,0.0,0.94138,4e-05,7.51916]
[1777314406458,48.67,76685.78,0.0,0.9413,4e-05,7.52682]
[1777314406512,48.67,76685.78,0.0,0.9413,4e-05,7.52682]
[1777314406518,48.67,76685.78,0.0,0.9413,4e-05,7.52682]
[1777314406570,48.67,76685.78,0.0,0.9413,4e-05,7.52682]
[1777314406660,48.67,76686.13,0.0,0.94132,4e-05,7.52538]
[1777314407551,48.67,76686.13,0.0,0.94132,4e-05,7.52538]
[1777314413492,48.67,76686.51,0.0,0.94133,4e-05,7.52352]
[1777314416846,48.67,76686.51,0.0,0.94134,4e-05,7.52328]
[1777314416899,48.67,76686.51,0.0,0.94134,4e-05,7.52328]
[1777314417142,48.67,76686.51,0.0,0.94134,4e-05,7.52328]
[1777314417520,48.67,76686.8,0.0,0.94135,4e-05,7.52214]
[1777314422555,48.67,76687.28,0.0,0.94137,4e-05,7.52001]
[1777314423778,48.67,76687.28,0.0,0.94137,4e-05,7.52001]
[1777314423830,48.67,76686.45,0.0,0.94134,4e-05,7.52297]
[1777314423898,48.67,76686.45,0.0,0.94134,4e-05,7.52297]
[1777314423947,48.67,76686.45,0.0,0.94134,4e-05,7.52297]
[1777314424569,48.67,76687.04,0.0,0.94136,4e-05,7.52066]
[1777314426803,48.67,76687.5,0.0,0.94138,4e-05,7.5189]
[1777314427534,48.67,76686.79,0.0,0.94135,4e-05,7.52144]
[1777314427728,48.67,76686.79,0.0,0.94135,4e-05,7.52144]
[1777314427590,48.67,76694.46,0.0,0.94164,4e-05,7.49326]
[1777314429604,48.67,76696.67,0.0,0.94172,4e-05,7.48514]
[1777314430437,48.67,76696.67,0.0,0.94172,4e-05,7.48514]
[1777314430513,48.67,76696.67,0.0,0.94172,4e-05,7.48514]
[1777314430611,48.67,76699.45,0.0,0.94183,4e-05,7.47496]
[1777314431021,48.67,76699.45,0.0,0.94183,4e-05,7.47496]
[1777314431618,48.67,76703.93,0.0,0.94199,4e-05,7.4586]
[1777314432625,48.67,76712.22,0.0,0.9423,4e-05,7.42802]
[1777314437659,48.66,76713.51,0.0,0.94237,4e-05,7.42176]
[1777314443702,48.66,76713.33,0.0,0.94238,4e-05,7.42061]
[1777314451757,48.66,76715.86,0.0,0.94249,4e-05,7.40836]
[1777314454523,48.66,76715.78,0.0,0.94249,4e-05,7.40888]
[1777314454577,48.66,76715.78,0.0,0.94249,4e-05,7.40888]
[1777314454700,48.66,76715.78,0.0,0.94249,4e-05,7.40888]
[1777314454713,48.66,76715.78,0.0,0.94249,4e-05,7.40888]
[1777314454786,48.66,76715.78,0.0,0.94249,4e-05,7.409]
[1777314459814,48.66,76714.07,0.0,0.94242,4e-05,7.41577]
[1777314464849,48.66,76712.4,0.0,0.94235,4e-05,7.42236]
[1777314465892,48.66,76712.65,0.0,0.94236,4e-05,7.42115]
[1777314465903,48.66,76712.65,0.0,0.94236,4e-05,7.42115]
[1777314466024,48.66,76712.65,0.0,0.94236,4e-05,7.42115]
[1777314466075,48.66,76712.65,0.0,0.94236,4e-05,7.42115]
[1777314466863,48.66,76712.05,0.0,0.94234,4e-05,7.42304]
[1777314471897,48.66,76713.31,0.0,0.9424,4e-05,7.41697]
[1777314474017,48.66,76712.07,0.0,0.94236,4e-05,7.42119]
[1777314474026,48.66,76712.07,0.0,0.94236,4e-05,7.42119]
[1777314474130,48.66,76712.07,0.0,0.94236,4e-05,7.42119]
[1777314474182,48.66,76712.07,0.0,0.94236,4e-05,7.42119]
[1777314474232,48.66,76710.71,0.0,0.94231,4e-05,7.42584]
[1777314477638,48.65,76710.0,0.0,0.94229,4e-05,7.42781]
[1777314477712,48.65,76710.0,0.0,0.94229,4e-05,7.42781]
[1777314477794,48.65,76710.0,0.0,0.94229,4e-05,7.42781]
[1777314477846,48.65,76710.0,0.0,0.94229,4e-05,7.42781]
[1777314477735,48.65,76707.47,0.0,0.9422,4e-05,7.43678]
[1777314478195,48.65,76707.47,0.0,0.9422,4e-05,7.43678]
[1777314478280,48.65,76701.6,0.0,0.94199,4e-05,7.45819]
[1777314481186,48.65,76700.38,0.0,0.94194,4e-05,7.46271]
[1777314481230,48.65,76700.38,0.0,0.94194,4e-05,7.46271]
[1777314481266,48.65,76700.38,0.0,0.94194,4e-05,7.46271]
[1777314481316,48.65,76700.38,0.0,0.94194,4e-05,7.46271]
[1777314481332,48.65,76690.77,0.0,0.94158,4e-05,7.49787]
[1777314481968,48.65,76688.98,0.0,0.94152,4e-05,7.50439]
[1777314483982,48.65,76685.62,0.0,0.94139,4e-05,7.51661]
[1777314486199,48.65,76685.91,0.0,0.9414,4e-05,7.51548]
[1777314486244,48.65,76685.91,0.0,0.9414,4e-05,7.51548]
[1777314486247,48.65,76685.91,0.0,0.9414,4e-05,7.51548]
[1777314486340,48.65,76684.66,0.0,0.94136,4e-05,7.52]
[1777314487393,48.65,76684.66,0.0,0.94136,4e-05,7.52]
[1777314487495,48.65,76683.2,0.0,0.9413,4e-05,7.52529]
[1777314489018,48.65,76676.28,0.0,0.94105,4e-05,7.55055]
[1777314490025,48.65,76669.18,0.0,0.94078,4e-05,7.57657]
[1777314491696,48.65,76669.18,0.0,0.94078,4e-05,7.57657]
[1777314491735,48.65,76669.18,0.0,0.94078,4e-05,7.57657]
[1777314491764,48.65,76669.18,0.0,0.94078,4e-05,7.57657]
[1777314493046,48.65,76659.72,0.0,0.94042,4e-05,7.61205]
[1777314495736,48.65,76658.51,0.0,0.94037,4e-05,7.61666]
[1777314495812,48.65,76658.51,0.0,0.94037,4e-05,7.61666]
[1777314495767,48.65,76657.43,0.0,0.94032,4e-05,7.62092]
[1777314496742,48.65,76657.43,0.0,0.94032,4e-05,7.62092]
[1777314496791,48.65,76657.43,0.0,0.94032,4e-05,7.62092]
[1777314496838,48.65,76657.87,0.0,0.94034,4e-05,7.61942]
[1777314500095,48.66,76661.77,0.0,0.94048,4e-05,7.60544]
[1777314501256,48.66,76661.77,0.0,0.94048,4e-05,7.60544]
[1777314501308,48.66,76661.77,0.0,0.94048,4e-05,7.60544]
[1777314501677,48.66,76661.77,0.0,0.94048,4e-05,7.60544]
[1777314501863,48.66,76661.77,0.0,0.94048,4e-05,7.60544]
[1777314501867,48.66,76662.46,0.0,0.94051,4e-05,7.60322]
[1777314502109,48.66,76669.43,0.0,0.94077,4e-05,7.57751]
[1777314503116,48.66,76672.73,0.0,0.9409,4e-05,7.56521]
[1777314505122,48.66,76673.5,0.0,0.94093,4e-05,7.56225]
[1777314505130,48.66,76673.5,0.0,0.94093,4e-05,7.56225]
[1777314509215,48.65,76673.14,0.0,0.94092,4e-05,7.56306]
[1777314509267,48.65,76673.14,0.0,0.94092,4e-05,7.56306]
[1777314509314,48.65,76673.78,0.0,0.94094,4e-05,7.56058]
[1777314515200,48.65,76675.13,0.0,0.94102,4e-05,7.55144]
[1777314519136,48.65,76674.92,0.0,0.94102,4e-05,7.5519]
[1777314519227,48.65,76674.17,0.0,0.94099,4e-05,7.55455]
[1777314524263,48.65,76675.44,0.0,0.94105,4e-05,7.54934]
[1777314529297,48.65,76676.09,0.0,0.94108,4e-05,7.54644]
[1777314534332,48.65,76676.24,0.0,0.94109,4e-05,7.54537]
[1777314535486,48.65,76676.24,0.0,0.94109,4e-05,7.54537]
[1777314535587,48.65,76674.31,0.0,0.94101,4e-05,7.55237]
[1777314537354,48.65,76680.35,0.0,0.94124,4e-05,7.52996]
[1777314542389,48.65,76680.0,0.0,0.94123,4e-05,7.53088]
[1777314547424,48.64,76679.86,0.0,0.94123,4e-05,7.53101]
[1777314552459,48.64,76679.47,0.0,0.94122,4e-05,7.53207]
[1777314557493,48.64,76675.8,0.0,0.94109,4e-05,7.54516]
[1777314562528,48.64,76676.53,0.0,0.94112,4e-05,7.54202]
[1777314565550,48.64,76683.41,0.0,0.94138,4e-05,7.5165]
[1777314568571,48.64,76687.45,0.0,0.94153,4e-05,7.50153]
[1777314573605,48.64,76686.94,0.0,0.94154,4e-05,7.49982]
[1777314578641,48.64,76684.14,0.0,0.94144,4e-05,7.50994]
[1777314583675,48.64,76684.4,0.0,0.94145,4e-05,7.5088]
[1777314588711,48.64,76687.11,0.0,0.94155,4e-05,7.4987]
[1777314593745,48.64,76686.57,0.0,0.94153,4e-05,7.50052]
[1777314598780,48.64,76686.34,0.0,0.94152,4e-05,7.50122]
[1777314600794,48.64,76676.71,0.0,0.94116,4e-05,7.5365]
[1777314601802,48.64,76674.45,0.0,0.94108,4e-05,7.54473]
[1777314605830,48.64,76678.53,0.0,0.94124,4e-05,7.52936]
[1777314610865,48.63,76679.28,0.0,0.94127,4e-05,7.52625]
[1777314615900,48.63,76678.06,0.0,0.94123,4e-05,7.53037]
[1777314619695,48.63,76677.43,0.0,0.94121,4e-05,7.53246]
[1777314624963,48.63,76677.79,0.0,0.94122,4e-05,7.5307]
[1777314629998,48.63,76677.35,0.0,0.94121,4e-05,7.53197]
[1777314632014,48.63,76677.86,0.0,0.94125,4e-05,7.52657]
[1777314632061,48.63,76676.99,0.0,0.94122,4e-05,7.5297]
[1777314633020,48.63,76677.75,0.0,0.94125,4e-05,7.52684]
[1777314635034,48.63,76670.06,0.0,0.94096,4e-05,7.55498]
[1777314639062,48.63,76674.41,0.0,0.94113,4e-05,7.5389]
[1777314643089,48.63,76670.37,0.0,0.94098,4e-05,7.55342]
[1777314650138,48.63,76670.53,0.0,0.94099,4e-05,7.55287]
[1777314651146,48.63,76675.56,0.0,0.94118,4e-05,7.53427]
[1777314654166,48.63,76682.64,0.0,0.94144,4e-05,7.50812]
[1777314659202,48.63,76682.67,0.0,0.94144,4e-05,7.50791]
[1777314664237,48.63,76686.56,0.0,0.94159,4e-05,7.4936]
[1777314667257,48.63,76691.07,0.0,0.94176,4e-05,7.47709]
[1777314672293,48.63,76692.73,0.0,0.94182,4e-05,7.47115]
[1777314675315,48.63,76699.57,0.0,0.94207,4e-05,7.44627]
[1777314680354,48.63,76702.48,0.0,0.94218,4e-05,7.43598]
[1777314685389,48.63,76702.48,0.0,0.94217,4e-05,7.43639]
[1777314690425,48.63,76702.54,0.0,0.94217,4e-05,7.43655]
[1777314696467,48.63,76701.19,0.0,0.94214,4e-05,7.43846]
[1777314701509,48.63,76701.91,0.0,0.94216,4e-05,7.43614]
[1777314706538,48.63,76701.47,0.0,0.94215,4e-05,7.43804]
[1777314710566,48.64,76705.99,0.0,0.94231,4e-05,7.42183]
[1777314715648,48.64,76707.99,0.0,0.94238,4e-05,7.41494]
[1777314720683,48.64,76708.08,0.0,0.94238,4e-05,7.41505]
[1777314726726,48.64,76710.57,0.0,0.94247,4e-05,7.40656]
[1777314730772,48.64,76712.9,0.0,0.94255,4e-05,7.3984]
[1777314730813,48.64,76712.9,0.0,0.94255,4e-05,7.3984]
[1777314730871,48.64,76723.8,0.0,0.94295,4e-05,7.35895]
[1777314732768,48.64,76727.52,0.0,0.94308,4e-05,7.34577]
[1777314736796,48.64,76732.44,0.0,0.94325,4e-05,7.32879]
[1777314737803,48.64,76738.42,0.0,0.94347,4e-05,7.3074]
[1777314739816,48.65,76732.43,0.0,0.94325,4e-05,7.32954]
[1777314740823,48.65,76724.44,0.0,0.94295,4e-05,7.35872]
[1777314741363,48.65,76724.44,0.0,0.94295,4e-05,7.35872]
[1777314741409,48.65,76724.44,0.0,0.94295,4e-05,7.35872]
[1777314741831,48.65,76724.29,0.0,0.94294,4e-05,7.3595]
[1777314746866,48.65,76724.64,0.0,0.94295,4e-05,7.35919]
[1777314749932,48.65,76725.33,0.0,0.94297,4e-05,7.35707]
[1777314749987,48.65,76725.33,0.0,0.94297,4e-05,7.35707]
[1777314750088,48.65,76725.89,0.0,0.94298,4e-05,7.35544]
[1777314750563,48.65,76725.89,0.0,0.94298,4e-05,7.35544]
[1777314750603,48.65,76725.89,0.0,0.94298,4e-05,7.35544]
[1777314750754,48.65,76725.89,0.0,0.94298,4e-05,7.35544]
[1777314751901,48.65,76724.09,0.0,0.94294,4e-05,7.35894]
[1777314753166,48.65,76723.64,0.0,0.94292,4e-05,7.36077]
[1777314758233,48.66,76722.11,0.0,0.94285,4e-05,7.36726]
[1777314758285,48.66,76722.11,0.0,0.94285,4e-05,7.36726]
[1777314758867,48.66,76722.11,0.0,0.94285,4e-05,7.36726]
[1777314758951,48.66,76721.2,0.0,0.94282,4e-05,7.37074]
[1777314762839,48.66,76720.95,0.0,0.9428,4e-05,7.37218]
[1777314762909,48.66,76720.95,0.0,0.9428,4e-05,7.37218]
[1777314762979,48.66,76715.17,0.0,0.94259,4e-05,7.39333]
[1777314768014,48.66,76713.71,0.0,0.94253,4e-05,7.39929]
[1777314773049,48.66,76714.35,0.0,0.94255,4e-05,7.39756]
[1777314778084,48.66,76714.13,0.0,0.94255,4e-05,7.39738]
[1777314781525,48.66,76717.69,0.0,0.94269,4e-05,7.38363]
[1777314781613,48.66,76717.69,0.0,0.94269,4e-05,7.38363]
[1777314781903,48.66,76717.69,0.0,0.94269,4e-05,7.38363]
[1777314782112,48.66,76720.92,0.0,0.94281,4e-05,7.37166]
[1777314784126,48.65,76725.4,0.0,0.94298,4e-05,7.35497]
[1777314789160,48.65,76724.75,0.0,0.94297,4e-05,7.35627]
[1777314790931,48.65,76724.13,0.0,0.94294,4e-05,7.35831]
[1777314790940,48.65,76724.13,0.0,0.94294,4e-05,7.35831]
[1777314790983,48.65,76724.13,0.0,0.94294,4e-05,7.35831]
[1777314791175,48.65,76724.86,0.0,0.94297,4e-05,7.35546]
[1777314792615,48.65,76725.07,0.0,0.94298,4e-05,7.3545]
[1777314793189,48.65,76724.07,0.0,0.94294,4e-05,7.35832]
[1777314794423,48.65,76724.07,0.0,0.94294,4e-05,7.35832]
[1777314795057,48.65,76724.07,0.0,0.94294,4e-05,7.35832]
[1777314795107,48.65,76724.07,0.0,0.94294,4e-05,7.35832]
[1777314800238,48.65,76720.05,0.0,0.94281,4e-05,7.3717]
[1777314801444,48.65,76720.05,0.0,0.94281,4e-05,7.3717]
[1777314801669,48.65,76720.05,0.0,0.94281,4e-05,7.3717]
[1777314801730,48.65,76720.05,0.0,0.94281,4e-05,7.3717]
[1777314801828,48.65,76725.28,0.0,0.943,4e-05,7.35252]
[1777314805273,48.64,76728.69,0.0,0.94313,4e-05,7.33944]
[1777314810309,48.64,76734.32,0.0,0.94334,4e-05,7.31902]
[1777314811944,48.64,76734.32,0.0,0.94334,4e-05,7.31902]
[1777314811992,48.64,76734.32,0.0,0.94334,4e-05,7.31902]
[1777314812088,48.64,76739.03,0.0,0.94354,4e-05,7.29837]
[1777314814337,48.64,76744.75,0.0,0.94375,4e-05,7.27759]
[1777314819418,48.64,76744.07,0.0,0.94373,4e-05,7.27973]
[1777314819422,48.64,76744.07,0.0,0.94373,4e-05,7.27973]
[1777314819474,48.64,76744.07,0.0,0.94373,4e-05,7.27973]
[1777314819565,48.64,76744.42,0.0,0.94374,4e-05,7.2784]
[1777314825533,48.64,76744.73,0.0,0.94375,4e-05,7.27691]
[1777314825547,48.64,76744.73,0.0,0.94375,4e-05,7.27691]
[1777314825633,48.64,76744.73,0.0,0.94375,4e-05,7.27691]
[1777314825685,48.64,76744.73,0.0,0.94375,4e-05,7.27691]
[1777314825734,48.64,76745.39,0.0,0.94378,4e-05,7.27446]
[1777314826800,48.64,76745.39,0.0,0.94378,4e-05,7.27446]
[1777314831204,48.64,76744.09,0.0,0.94373,4e-05,7.27883]
[1777314831252,48.64,76744.87,0.0,0.94376,4e-05,7.27594]
[1777314831461,48.64,76744.65,0.0,0.94376,4e-05,7.27666]
[1777314833840,48.64,76744.66,0.0,0.94376,4e-05,7.27655]
[1777314833892,48.64,76744.66,0.0,0.94376,4e-05,7.27655]
[1777314837270,48.64,76746.89,0.0,0.94384,4e-05,7.26824]
[1777314837281,48.64,76746.89,0.0,0.94384,4e-05,7.26824]
[1777314837503,48.64,76747.92,0.0,0.94388,4e-05,7.26447]
[1777314841657,48.64,76747.02,0.0,0.94385,4e-05,7.26751]
[1777314841709,48.64,76747.02,0.0,0.94385,4e-05,7.26751]
[1777314847573,48.64,76749.14,0.0,0.94393,4e-05,7.25944]
[1777314848646,48.64,76749.14,0.0,0.94393,4e-05,7.25944]
[1777314848747,48.64,76749.14,0.0,0.94393,4e-05,7.25938]
[1777314850946,48.64,76748.12,0.0,0.94389,4e-05,7.26299]
[1777314850988,48.64,76748.12,0.0,0.94389,4e-05,7.26299]
[1777314851040,48.64,76748.12,0.0,0.94389,4e-05,7.26299]
[1777314852608,48.64,76739.96,0.0,0.9436,4e-05,7.29254]
[1777314854195,48.64,76739.96,0.0,0.9436,4e-05,7.29254]
[1777314854247,48.64,76739.96,0.0,0.9436,4e-05,7.29254]
[1777314854625,48.64,76740.51,0.0,0.94361,4e-05,7.29111]
[1777314856413,48.64,76739.14,0.0,0.94356,4e-05,7.29633]
[1777314856728,48.64,76739.14,0.0,0.94356,4e-05,7.29633]
[1777314856829,48.64,76730.26,0.0,0.94323,4e-05,7.32866]
[1777314857646,48.64,76731.34,0.0,0.94327,4e-05,7.32497]
[1777314861153,48.64,76730.88,0.0,0.94325,4e-05,7.32707]
[1777314861200,48.64,76730.88,0.0,0.94325,4e-05,7.32707]
[1777314861206,48.64,76730.88,0.0,0.94325,4e-05,7.32707]
[1777314861254,48.64,76725.27,0.0,0.94304,4e-05,7.34777]
[1777314861521,48.64,76725.27,0.0,0.94304,4e-05,7.34777]
[1777314861673,48.64,76720.8,0.0,0.94288,4e-05,7.36397]
[1777314866709,48.65,76721.05,0.0,0.94288,4e-05,7.36384]
[1777314871746,48.65,76722.04,0.0,0.94293,4e-05,7.35759]
[1777314873783,48.65,76721.61,0.0,0.94291,4e-05,7.3593]
[1777314873830,48.65,76721.61,0.0,0.94291,4e-05,7.3593]
[1777314873838,48.65,76721.61,0.0,0.94291,4e-05,7.3593]
[1777314878245,48.65,76721.43,0.0,0.9429,4e-05,7.36042]
[1777314878292,48.65,76721.25,0.0,0.94289,4e-05,7.36139]
[1777314879173,48.65,76721.25,0.0,0.94289,4e-05,7.36139]
[1777314879183,48.65,76721.25,0.0,0.94289,4e-05,7.36139]
[1777314879274,48.65,76722.08,0.0,0.94292,4e-05,7.35869]
[1777314884837,48.65,76722.47,0.0,0.94293,4e-05,7.35806]
[1777314885937,48.65,76722.47,0.0,0.94293,4e-05,7.35806]
[1777314885942,48.65,76722.47,0.0,0.94293,4e-05,7.35806]
[1777314885972,48.65,76722.47,0.0,0.94293,4e-05,7.35806]
[1777314886041,48.65,76722.47,0.0,0.94293,4e-05,7.35806]
[1777314886084,48.65,76721.54,0.0,0.94289,4e-05,7.36173]
[1777314886917,48.65,76721.54,0.0,0.94289,4e-05,7.36173]
[1777314887018,48.65,76714.91,0.0,0.94264,4e-05,7.38579]
[1777314891568,48.65,76714.63,0.0,0.94263,4e-05,7.38724]
[1777314891590,48.65,76714.63,0.0,0.94263,4e-05,7.38724]
[1777314891611,48.65,76714.63,0.0,0.94263,4e-05,7.38724]
[1777314891664,48.65,76714.63,0.0,0.94263,4e-05,7.38724]
[1777314891887,48.65,76714.19,0.0,0.94261,4e-05,7.38895]
[1777314896922,48.66,76715.62,0.0,0.94266,4e-05,7.38431]
[1777314901754,48.65,76716.04,0.0,0.94268,4e-05,7.38207]
[1777314901764,48.65,76716.04,0.0,0.94268,4e-05,7.38207]
[1777314901806,48.65,76716.04,0.0,0.94268,4e-05,7.38207]
[1777314901957,48.65,76716.59,0.0,0.94271,4e-05,7.37979]
[1777314903533,48.65,76716.08,0.0,0.94269,4e-05,7.38176]
[1777314903971,48.65,76715.85,0.0,0.94268,4e-05,7.38272]
[1777314907317,48.66,76714.61,0.0,0.94263,4e-05,7.38757]
[1777314907369,48.66,76714.61,0.0,0.94263,4e-05,7.38757]
[1777314910013,48.66,76709.41,0.0,0.94243,4e-05,7.40681]
[1777314914263,48.66,76709.1,0.0,0.94242,4e-05,7.40819]
[1777314914310,48.66,76709.1,0.0,0.94242,4e-05,7.40819]
[1777314914324,48.66,76708.1,0.0,0.94238,4e-05,7.41198]
[1777314914362,48.66,76708.1,0.0,0.94238,4e-05,7.41198]
[1777314915047,48.66,76707.33,0.0,0.94235,4e-05,7.41479]
[1777314918409,48.66,76707.28,0.0,0.94235,4e-05,7.41525]
[1777314918423,48.66,76707.28,0.0,0.94235,4e-05,7.41525]
[1777314924178,48.66,76708.46,0.0,0.94239,4e-05,7.41125]
[1777314924225,48.66,76708.46,0.0,0.94239,4e-05,7.41125]
[1777314924279,48.66,76708.93,0.0,0.9424,4e-05,7.40969]
[1777314924467,48.66,76708.93,0.0,0.9424,4e-05,7.40969]
[1777314929249,48.66,76710.52,0.0,0.94246,4e-05,7.40421]
[1777314929258,48.66,76710.52,0.0,0.94246,4e-05,7.40421]
[1777314929301,48.66,76710.52,0.0,0.94246,4e-05,7.40421]
[1777314930153,48.66,76710.23,0.0,0.94245,4e-05,7.40544]
[1777314933658,48.66,76710.49,0.0,0.94248,4e-05,7.40132]
[1777314936180,48.66,76711.92,0.0,0.94253,4e-05,7.39631]
[1777314936226,48.66,76711.92,0.0,0.94253,4e-05,7.39631]
[1777314936278,48.66,76711.92,0.0,0.94253,4e-05,7.39631]
[1777314936281,48.66,76711.99,0.0,0.94253,4e-05,7.39615]
[1777314937944,48.66,76713.81,0.0,0.9426,4e-05,7.38964]
[1777314938210,48.66,76713.5,0.0,0.94258,4e-05,7.39088]
[1777314944252,48.66,76713.89,0.0,0.94259,4e-05,7.3901]
[1777314949068,48.67,76714.12,0.0,0.94259,4e-05,7.39007]
[1777314949120,48.67,76714.12,0.0,0.94259,4e-05,7.39007]
[1777314949286,48.67,76714.14,0.0,0.94259,4e-05,7.39047]
[1777314951226,48.67,76714.39,0.0,0.94259,4e-05,7.39003]
[1777314951301,48.67,76720.08,0.0,0.9428,4e-05,7.36945]
[1777314951784,48.67,76720.08,0.0,0.9428,4e-05,7.36945]
[1777314952308,48.67,76726.88,0.0,0.94305,4e-05,7.34493]
[1777314957343,48.67,76725.55,0.0,0.943,4e-05,7.34975]
[1777314957674,48.67,76725.55,0.0,0.943,4e-05,7.34975]
[1777314957724,48.67,76725.55,0.0,0.943,4e-05,7.34975]
[1777314958349,48.67,76725.27,0.0,0.94299,4e-05,7.35055]
[1777314963177,48.67,76724.7,0.0,0.94298,4e-05,7.35197]
[1777314963226,48.67,76724.7,0.0,0.94298,4e-05,7.35197]
[1777314963276,48.67,76725.23,0.0,0.943,4e-05,7.34962]
[1777314966589,48.67,76726.02,0.0,0.94303,4e-05,7.34634]
[1777314967116,48.67,76726.02,0.0,0.94303,4e-05,7.34634]
[1777314967165,48.67,76726.02,0.0,0.94303,4e-05,7.34634]
[1777314967214,48.66,76726.03,0.0,0.94304,4e-05,7.3459]
[1777314969857,48.66,76726.67,0.0,0.94306,4e-05,7.34338]
[1777314974069,48.66,76725.9,0.0,0.94304,4e-05,7.34536]
[1777314974117,48.66,76725.9,0.0,0.94304,4e-05,7.34536]
[1777314974133,48.66,76726.34,0.0,0.94306,4e-05,7.34337]
[1777314975720,48.66,76725.59,0.0,0.94304,4e-05,7.34609]
[1777314976116,48.66,76725.59,0.0,0.94304,4e-05,7.34609]
[1777314976168,48.66,76725.59,0.0,0.94304,4e-05,7.34609]
[1777314976218,48.66,76725.56,0.0,0.94304,4e-05,7.34579]
[1777314977261,48.66,76725.56,0.0,0.94304,4e-05,7.34579]
[1777314977483,48.66,76731.64,0.0,0.94326,4e-05,7.32361]
[1777314980104,48.66,76733.58,0.0,0.94334,4e-05,7.31644]
[1777314980157,48.66,76733.58,0.0,0.94334,4e-05,7.31644]
[1777314980195,48.66,76734.8,0.0,0.94338,4e-05,7.31174]
[1777314983184,48.66,76734.57,0.0,0.94338,4e-05,7.31243]
[1777314983236,48.66,76734.57,0.0,0.94338,4e-05,7.31243]
[1777314985540,48.66,76738.19,0.0,0.94351,4e-05,7.29882]
[1777314986584,48.66,76738.19,0.0,0.94351,4e-05,7.29882]
[1777314986679,48.66,76744.19,0.0,0.94373,4e-05,7.27708]
[1777314987674,48.66,76744.19,0.0,0.94373,4e-05,7.27708]
[1777314987883,48.66,76744.19,0.0,0.94373,4e-05,7.27708]
[1777314987940,48.65,76743.36,0.0,0.9437,4e-05,7.27999]
[1777314992589,48.65,76739.52,0.0,0.94359,4e-05,7.28996]
[1777314996185,48.66,76736.47,0.0,0.94347,4e-05,7.30212]
[1777314996617,48.66,76732.52,0.0,0.94333,4e-05,7.31638]
[1777314997623,48.66,76727.27,0.0,0.94313,4e-05,7.3356]
[1777315002659,48.66,76726.61,0.0,0.9431,4e-05,7.33906]
[1777315008143,48.66,76726.47,0.0,0.94309,4e-05,7.34023]
[1777315008258,48.66,76726.47,0.0,0.94309,4e-05,7.34023]
[1777315008275,48.66,76726.47,0.0,0.94309,4e-05,7.34023]
[1777315009921,48.66,76726.41,0.0,0.94308,4e-05,7.34032]
[1777315016173,48.66,76726.4,0.0,0.94309,4e-05,7.33935]
[1777315018661,48.66,76727.52,0.0,0.94314,4e-05,7.33481]
[1777315018703,48.66,76727.52,0.0,0.94314,4e-05,7.33481]
[1777315022798,48.66,76732.65,0.0,0.94333,4e-05,7.31558]
[1777315027834,48.65,76732.54,0.0,0.94334,4e-05,7.31538]
[1777315028978,48.65,76732.54,0.0,0.94334,4e-05,7.31538]
[1777315028983,48.65,76732.54,0.0,0.94334,4e-05,7.31538]
[1777315030854,48.65,76728.55,0.0,0.94319,4e-05,7.32984]
[1777315035894,48.66,76726.48,0.0,0.9431,4e-05,7.33852]
[1777315039218,48.66,76726.4,0.0,0.94309,4e-05,7.33929]
[1777315039232,48.66,76726.4,0.0,0.94309,4e-05,7.33929]
[1777315040930,48.66,76721.2,0.0,0.9429,4e-05,7.35883]
[1777315044017,48.66,76719.94,0.0,0.94285,4e-05,7.3638]
[1777315044069,48.66,76719.94,0.0,0.94285,4e-05,7.3638]
[1777315046972,48.66,76715.65,0.0,0.94268,4e-05,7.38013]
[1777315048839,48.66,76714.81,0.0,0.94265,4e-05,7.38335]
[1777315048891,48.66,76714.81,0.0,0.94265,4e-05,7.38335]
[1777315054021,48.67,76715.37,0.0,0.94268,4e-05,7.37892]
[1777315055581,48.67,76715.37,0.0,0.94268,4e-05,7.37892]
[1777315055634,48.67,76715.37,0.0,0.94268,4e-05,7.37892]
[1777315060202,48.67,76715.49,0.0,0.94268,4e-05,7.37938]
[1777315060254,48.67,76715.49,0.0,0.94268,4e-05,7.37938]
[1777315066110,48.67,76714.4,0.0,0.94264,4e-05,7.38299]
[1777315068464,48.67,76714.37,0.0,0.94264,4e-05,7.38328]
[1777315070138,48.67,76719.3,0.0,0.94282,4e-05,7.36594]
[1777315071258,48.67,76719.3,0.0,0.94282,4e-05,7.36594]
[1777315071309,48.67,76719.3,0.0,0.94282,4e-05,7.36594]
[1777315076226,48.67,76719.87,0.0,0.94283,4e-05,7.36493]
[1777315076273,48.67,76719.87,0.0,0.94283,4e-05,7.36493]
[1777315079201,48.68,76723.7,0.0,0.94296,4e-05,7.35195]
[1777315084236,48.68,76726.45,0.0,0.94304,4e-05,7.34342]
[1777315089489,48.68,76726.46,0.0,0.94303,4e-05,7.34438]
[1777315089539,48.68,76726.71,0.0,0.94305,4e-05,7.34333]
[1777315094235,48.68,76727.35,0.0,0.94307,4e-05,7.34122]
[1777315094306,48.68,76731.57,0.0,0.94322,4e-05,7.32622]
[1777315094643,48.68,76731.57,0.0,0.94322,4e-05,7.32622]
[1777315097165,48.69,76731.44,0.0,0.94321,4e-05,7.32723]
[1777315097170,48.69,76731.44,0.0,0.94321,4e-05,7.32723]
[1777315098482,48.69,76729.2,0.0,0.94312,4e-05,7.3356]
[1777315103101,48.69,76729.08,0.0,0.94311,4e-05,7.3373]
[1777315103112,48.69,76729.08,0.0,0.94311,4e-05,7.3373]
[1777315110418,48.69,76728.0,0.0,0.94305,4e-05,7.34318]
[1777315110606,48.69,76728.0,0.0,0.94305,4e-05,7.34318]
[1777315110649,48.69,76728.0,0.0,0.94305,4e-05,7.34318]
[1777315115069,48.7,76728.3,0.0,0.94307,4e-05,7.33965]
[1777315115119,48.7,76728.3,0.0,0.94307,4e-05,7.33965]
[1777315120149,48.7,76728.9,0.0,0.94308,4e-05,7.33872]
[1777315120161,48.7,76728.9,0.0,0.94308,4e-05,7.33872]
[1777315120474,48.7,76728.9,0.0,0.94308,4e-05,7.33872]
[1777315125523,48.7,76729.62,0.0,0.94309,4e-05,7.3376]
[1777315129185,48.71,76729.75,0.0,0.9431,4e-05,7.33737]
[1777315129232,48.71,76729.75,0.0,0.9431,4e-05,7.33737]
[1777315135109,48.71,76729.63,0.0,0.94308,4e-05,7.33949]
[1777315135285,48.71,76729.63,0.0,0.94308,4e-05,7.33949]
[1777315140071,48.71,76729.58,0.0,0.94306,4e-05,7.3409]
[1777315140118,48.71,76729.58,0.0,0.94306,4e-05,7.3409]
[1777315142040,48.72,76723.59,0.0,0.94284,4e-05,7.36328]
[1777315144110,48.72,76722.52,0.0,0.94279,4e-05,7.36735]
[1777315144185,48.72,76722.52,0.0,0.94279,4e-05,7.36735]
[1777315145664,48.72,76729.36,0.0,0.94304,4e-05,7.34323]
[1777315150328,48.72,76729.78,0.0,0.94305,4e-05,7.34243]
[1777315150380,48.72,76729.78,0.0,0.94305,4e-05,7.34243]
[1777315155818,48.72,76729.36,0.0,0.94302,4e-05,7.34534]
[1777315155870,48.72,76729.36,0.0,0.94302,4e-05,7.34534]
[1777315157749,48.73,76733.42,0.0,0.94316,4e-05,7.33139]
[1777315163551,48.73,76733.38,0.0,0.94316,4e-05,7.33164]
[1777315163603,48.72,76733.38,0.0,0.94316,4e-05,7.33107]
[1777315168826,48.72,76732.01,0.0,0.94312,4e-05,7.33528]
[1777315171179,48.72,76731.99,0.0,0.94312,4e-05,7.3352]
[1777315171186,48.72,76731.99,0.0,0.94312,4e-05,7.3352]
[1777315176882,48.72,76731.97,0.0,0.94315,4e-05,7.33082]
[1777315179130,48.72,76731.97,0.0,0.94315,4e-05,7.33082]
[1777315179134,48.72,76731.97,0.0,0.94315,4e-05,7.33082]
[1777315184161,48.72,76731.59,0.0,0.94315,4e-05,7.33133]
[1777315184213,48.72,76731.59,0.0,0.94315,4e-05,7.33133]
[1777315189103,48.71,76732.7,0.0,0.9432,4e-05,7.32659]
[1777315189154,48.71,76732.7,0.0,0.9432,4e-05,7.32659]
[1777315195008,48.71,76732.13,0.0,0.94319,4e-05,7.32762]
[1777315196613,48.71,76731.96,0.0,0.94318,4e-05,7.32809]
[1777315196691,48.71,76731.96,0.0,0.94318,4e-05,7.32809]
[1777315197022,48.71,76727.78,0.0,0.94303,4e-05,7.34305]
[1777315198031,48.71,76722.27,0.0,0.94283,4e-05,7.36321]
[1777315199039,48.71,76718.56,0.0,0.94269,4e-05,7.37684]
[1777315204074,48.71,76718.16,0.0,0.94266,4e-05,7.37907]
[1777315204729,48.71,76718.16,0.0,0.94266,4e-05,7.37907]
[1777315204780,48.71,76718.16,0.0,0.94266,4e-05,7.37907]
[1777315208567,48.71,76717.95,0.0,0.94265,4e-05,7.38014]
[1777315208619,48.72,76716.49,0.0,0.9426,4e-05,7.38573]
[1777315212219,48.72,76714.66,0.0,0.94253,4e-05,7.39274]
[1777315219180,48.72,76717.15,0.0,0.94261,4e-05,7.38468]
[1777315228242,48.72,76716.08,0.0,0.94256,4e-05,7.38964]
[1777315233277,48.72,76716.93,0.0,0.94261,4e-05,7.38372]
[1777315237308,48.73,76723.27,0.0,0.94284,4e-05,7.36127]
[1777315241335,48.72,76730.71,0.0,0.94312,4e-05,7.33346]
[1777315242343,48.72,76733.54,0.0,0.94322,4e-05,7.32303]
[1777315244357,48.72,76733.47,0.0,0.94322,4e-05,7.32295]
[1777315249392,48.72,76730.91,0.0,0.94314,4e-05,7.33139]
[1777315254427,48.72,76731.68,0.0,0.94316,4e-05,7.32959]
[1777315258455,48.72,76734.6,0.0,0.94325,4e-05,7.31999]
[1777315263489,48.73,76732.5,0.0,0.94316,4e-05,7.32877]
[1777315268525,48.73,76733.63,0.0,0.94319,4e-05,7.32585]
[1777315270539,48.73,76727.2,0.0,0.94296,4e-05,7.34931]
[1777315271546,48.73,76724.46,0.0,0.94285,4e-05,7.35964]
[1777315276583,48.73,76724.69,0.0,0.94285,4e-05,7.35963]
[1777315278597,48.74,76728.31,0.0,0.94298,4e-05,7.34688]
[1777315282624,48.74,76734.2,0.0,0.94319,4e-05,7.32596]
[1777315283632,48.74,76737.97,0.0,0.94333,4e-05,7.31219]
[1777315288666,48.73,76737.82,0.0,0.94334,4e-05,7.31195]
[1777315290681,48.73,76732.16,0.0,0.94313,4e-05,7.33245]
[1777315295716,48.74,76733.88,0.0,0.9432,4e-05,7.32387]
[1777315300751,48.74,76734.42,0.0,0.94321,4e-05,7.32301]
[1777315305786,48.74,76737.91,0.0,0.94333,4e-05,7.31151]
[1777315310822,48.75,76737.76,0.0,0.94331,4e-05,7.31319]
[1777315316863,48.75,76738.52,0.0,0.94333,4e-05,7.3118]
[1777315321898,48.75,76738.22,0.0,0.94331,4e-05,7.31398]
[1777315323912,48.75,76740.81,0.0,0.9434,4e-05,7.30508]
[1777315324918,48.75,76746.07,0.0,0.94358,4e-05,7.28639]
[1777315329953,48.76,76747.23,0.0,0.94361,4e-05,7.28357]
[1777315334989,48.76,76749.19,0.0,0.94367,4e-05,7.27748]
[1777315340024,48.76,76750.26,0.0,0.94372,4e-05,7.27309]
[1777315345059,48.76,76745.66,0.0,0.94356,4e-05,7.2891]
[1777315350094,48.76,76746.19,0.0,0.94357,4e-05,7.28781]
[1777315353115,48.76,76742.81,0.0,0.94346,4e-05,7.2974]
[1777315356136,48.76,76738.98,0.0,0.94332,4e-05,7.31201]
[1777315361172,48.77,76735.23,0.0,0.94317,4e-05,7.32676]
[1777315366207,48.77,76733.91,0.0,0.94312,4e-05,7.33151]
[1777315371242,48.77,76734.07,0.0,0.94313,4e-05,7.33015]
[1777315376277,48.76,76734.18,0.0,0.94314,4e-05,7.32903]
[1777315381312,48.76,76727.81,0.0,0.94292,4e-05,7.35132]
[1777315386349,48.76,76731.14,0.0,0.94303,4e-05,7.33991]
[1777315391384,48.77,76731.77,0.0,0.94305,4e-05,7.33879]
[1777315395412,48.77,76734.48,0.0,0.94314,4e-05,7.32989]
[1777315400447,48.77,76736.24,0.0,0.94319,4e-05,7.32466]
[1777315405482,48.78,76734.87,0.0,0.94313,4e-05,7.33074]
[1777315410517,48.78,76734.04,0.0,0.94309,4e-05,7.33484]
[1777315415552,48.78,76727.81,0.0,0.94287,4e-05,7.35498]
[1777315420587,48.78,76727.43,0.0,0.94285,4e-05,7.35748]
[1777315423608,48.79,76732.26,0.0,0.94302,4e-05,7.3406]
[1777315426629,48.79,76729.51,0.0,0.94291,4e-05,7.35117]
[1777315431664,48.79,76726.94,0.0,0.94281,4e-05,7.36142]
[1777315436699,48.79,76726.24,0.0,0.94277,4e-05,7.3648]
[1777315441734,48.79,76724.58,0.0,0.94271,4e-05,7.3716]
[1777315446769,48.8,76722.84,0.0,0.94263,4e-05,7.37859]
[1777315451804,48.8,76724.2,0.0,0.94268,4e-05,7.3739]
[1777315456839,48.79,76728.58,0.0,0.94286,4e-05,7.35674]
[1777315461893,48.79,76731.66,0.0,0.94298,4e-05,7.34447]
[1777315466912,48.79,76731.28,0.0,0.94298,4e-05,7.34478]
[1777315468926,48.79,76734.14,0.0,0.94308,4e-05,7.33404]
[1777315473961,48.78,76734.36,0.0,0.94313,4e-05,7.32891]
[1777315478995,48.78,76738.82,0.0,0.9433,4e-05,7.31197]
[1777315484031,48.78,76741.22,0.0,0.94339,4e-05,7.3027]
[1777315485038,48.78,76746.94,0.0,0.9436,4e-05,7.28201]
[1777315486045,48.78,76752.89,0.0,0.94382,4e-05,7.26057]
[1777315487052,48.78,76755.75,0.0,0.94392,4e-05,7.25027]
[1777315492087,48.78,76757.39,0.0,0.94398,4e-05,7.24426]
[1777315494109,48.78,76759.84,0.0,0.94407,4e-05,7.23547]
[1777315494161,48.78,76759.84,0.0,0.94407,4e-05,7.23547]
[1777315494700,48.78,76763.96,0.0,0.94422,4e-05,7.22075]
[1777315500143,48.78,76759.84,0.0,0.94407,4e-05,7.23558]
[1777315501150,48.78,76756.31,0.0,0.94394,4e-05,7.24822]
[1777315504868,48.78,76750.62,0.0,0.94374,4e-05,7.26847]
[1777315505004,48.78,76750.62,0.0,0.94374,4e-05,7.26847]
[1777315505768,48.78,76750.62,0.0,0.94374,4e-05,7.26847]
[1777315505869,48.78,76743.37,0.0,0.94347,4e-05,7.29442]
[1777315507192,48.78,76740.7,0.0,0.94338,4e-05,7.30392]
[1777315511220,48.78,76726.67,0.0,0.94287,4e-05,7.35446]
[1777315512226,48.78,76723.65,0.0,0.94275,4e-05,7.36558]
[1777315514806,48.78,76723.8,0.0,0.94276,4e-05,7.36521]
[1777315514981,48.78,76722.68,0.0,0.94272,4e-05,7.36882]
[1777315520283,48.77,76723.02,0.0,0.94274,4e-05,7.36657]
[1777315524311,48.77,76725.84,0.0,0.94286,4e-05,7.35553]
[1777315525317,48.77,76731.35,0.0,0.94306,4e-05,7.33542]
[1777315527367,48.77,76732.64,0.0,0.94311,4e-05,7.33061]
[1777315527419,48.77,76732.64,0.0,0.94311,4e-05,7.33061]
[1777315531360,48.77,76736.3,0.0,0.94327,4e-05,7.31321]
[1777315532368,48.77,76730.82,0.0,0.94307,4e-05,7.33284]
[1777315533202,48.77,76730.82,0.0,0.94307,4e-05,7.33284]
[1777315533254,48.77,76730.82,0.0,0.94307,4e-05,7.33284]
[1777315539417,48.77,76742.58,0.0,0.94351,4e-05,7.28977]
[1777315540424,48.77,76743.03,0.0,0.94353,4e-05,7.28806]
[1777315542656,48.77,76741.99,0.0,0.94349,4e-05,7.29172]
[1777315544451,48.77,76746.87,0.0,0.94367,4e-05,7.27391]
[1777315547507,48.77,76747.13,0.0,0.94368,4e-05,7.27286]
[1777315547570,48.77,76747.13,0.0,0.94368,4e-05,7.27286]
[1777315547670,48.77,76758.01,0.0,0.94407,4e-05,7.23378]
[1777315548479,48.77,76759.35,0.0,0.94412,4e-05,7.22898]
[1777315550493,48.77,76763.71,0.0,0.94428,4e-05,7.21339]
[1777315551435,48.77,76763.71,0.0,0.94428,4e-05,7.21339]
[1777315551465,48.77,76763.71,0.0,0.94428,4e-05,7.21339]
[1777315552508,48.77,76775.78,0.0,0.94471,4e-05,7.1704]
[1777315553515,48.77,76777.96,0.0,0.94479,4e-05,7.16275]
[1777315556535,48.77,76787.32,0.0,0.94512,4e-05,7.12984]
[1777315557542,48.77,76800.06,0.0,0.94556,4e-05,7.08489]
[1777315558550,48.77,76802.2,0.0,0.94564,4e-05,7.07757]
[1777315559557,48.77,76805.18,0.0,0.94574,4e-05,7.0673]
[1777315560564,48.77,76798.64,0.0,0.94551,4e-05,7.09066]
[1777315562000,48.77,76800.26,0.0,0.94556,4e-05,7.0852]
[1777315562472,48.77,76800.26,0.0,0.94556,4e-05,7.0852]
[1777315562856,48.77,76801.18,0.0,0.94559,4e-05,7.08241]
[1777315563843,48.77,76801.18,0.0,0.94559,4e-05,7.08241]
[1777315563944,48.77,76798.84,0.0,0.9455,4e-05,7.09093]
[1777315564875,48.77,76798.84,0.0,0.9455,4e-05,7.09093]
[1777315564928,48.77,76798.84,0.0,0.9455,4e-05,7.09093]
[1777315566606,48.77,76791.75,0.0,0.94525,4e-05,7.11649]
[1777315569646,48.77,76792.48,0.0,0.94527,4e-05,7.11429]
[1777315569698,48.77,76792.48,0.0,0.94527,4e-05,7.11429]
[1777315570248,48.78,76790.31,0.0,0.94519,4e-05,7.12236]
[1777315570268,48.78,76790.31,0.0,0.94519,4e-05,7.12236]
[1777315570633,48.78,76789.73,0.0,0.94517,4e-05,7.12442]
[1777315574837,48.78,76793.12,0.0,0.94529,4e-05,7.11291]
[1777315574889,48.78,76793.12,0.0,0.94529,4e-05,7.11291]
[1777315574874,48.78,76801.07,0.0,0.94556,4e-05,7.08514]
[1777315575176,48.78,76801.07,0.0,0.94556,4e-05,7.08514]
[1777315575228,48.78,76801.07,0.0,0.94556,4e-05,7.08514]
[1777315575671,48.78,76801.2,0.0,0.94557,4e-05,7.08468]
[1777315577685,48.78,76807.77,0.0,0.94579,4e-05,7.06195]
[1777315579304,48.78,76808.91,0.0,0.94583,4e-05,7.05818]
[1777315579356,48.78,76808.91,0.0,0.94583,4e-05,7.05818]
[1777315584734,48.78,76808.65,0.0,0.94582,4e-05,7.0595]
[1777315585357,48.78,76808.65,0.0,0.94582,4e-05,7.0595]
[1777315585407,48.78,76808.65,0.0,0.94582,4e-05,7.0595]
[1777315585696,48.78,76808.65,0.0,0.94582,4e-05,7.0595]
[1777315585749,48.78,76808.65,0.0,0.94582,4e-05,7.0595]
[1777315585893,48.78,76809.89,0.0,0.94586,4e-05,7.05502]
[1777315587755,48.78,76805.38,0.0,0.94571,4e-05,7.07071]
[1777315589855,48.78,76808.35,0.0,0.94581,4e-05,7.0601]
[1777315589907,48.78,76808.35,0.0,0.94581,4e-05,7.0601]
[1777315589958,48.78,76808.35,0.0,0.94581,4e-05,7.0601]
[1777315589998,48.78,76810.98,0.0,0.94591,4e-05,7.05072]
[1777315595811,48.78,76817.15,0.0,0.94615,3e-05,7.02507]
[1777315596487,48.78,76817.15,0.0,0.94615,3e-05,7.02507]
[1777315596540,48.78,76817.15,0.0,0.94615,3e-05,7.02507]
[1777315600318,48.78,76813.38,0.0,0.94602,3e-05,7.03807]
[1777315600370,48.78,76813.38,0.0,0.94602,3e-05,7.03807]
[1777315600415,48.78,76813.38,0.0,0.94602,3e-05,7.03807]
[1777315600465,48.78,76813.38,0.0,0.94602,3e-05,7.03807]
[1777315600846,48.78,76811.7,0.0,0.94596,4e-05,7.0439]
[1777315604626,48.78,76808.97,0.0,0.94587,4e-05,7.05324]
[1777315604672,48.78,76808.97,0.0,0.94587,4e-05,7.05324]
[1777315604841,48.78,76808.97,0.0,0.94587,4e-05,7.05324]
[1777315604874,48.78,76806.5,0.0,0.94578,4e-05,7.06184]
[1777315605155,48.78,76806.5,0.0,0.94578,4e-05,7.06184]
[1777315605881,48.78,76804.37,0.0,0.94571,4e-05,7.06923]
[1777315610897,48.77,76806.21,0.0,0.94578,4e-05,7.06222]
[1777315610943,48.77,76806.21,0.0,0.94578,4e-05,7.06222]
[1777315610986,48.77,76812.43,0.0,0.946,4e-05,7.04017]
[1777315612929,48.77,76824.2,0.0,0.94641,3e-05,6.99863]
[1777315613936,48.77,76825.09,0.0,0.94644,3e-05,6.99548]
[1777315616185,48.77,76827.89,0.0,0.94654,3e-05,6.98563]
[1777315616237,48.77,76827.89,0.0,0.94654,3e-05,6.98563]
[1777315616505,48.77,76827.89,0.0,0.94654,3e-05,6.98563]
[1777315616511,48.77,76827.89,0.0,0.94654,3e-05,6.98563]
[1777315617965,48.77,76829.63,0.0,0.9466,3e-05,6.97952]
[1777315619979,48.77,76821.7,0.0,0.94633,3e-05,7.00732]
[1777315621033,48.77,76821.7,0.0,0.94633,3e-05,7.00732]
[1777315621085,48.77,76819.06,0.0,0.94623,3e-05,7.01655]
[1777315621644,48.77,76819.06,0.0,0.94623,3e-05,7.01655]
[1777315621693,48.77,76819.06,0.0,0.94623,3e-05,7.01655]
[1777315621993,48.77,76815.4,0.0,0.94611,3e-05,7.02936]
[1777315625566,48.77,76813.2,0.0,0.94603,3e-05,7.03683]
[1777315625642,48.77,76813.2,0.0,0.94603,3e-05,7.03683]
[1777315626945,48.77,76814.79,0.0,0.94609,3e-05,7.03115]
[1777315626978,48.77,76814.79,0.0,0.94609,3e-05,7.03115]
[1777315627027,48.77,76822.7,0.0,0.94637,3e-05,7.00327]
[1777315629042,48.77,76823.49,0.0,0.94639,3e-05,7.00043]
[1777315631055,48.77,76827.26,0.0,0.94653,3e-05,6.98718]
[1777315632393,48.77,76827.26,0.0,0.94653,3e-05,6.98718]
[1777315632445,48.77,76827.26,0.0,0.94653,3e-05,6.98718]
[1777315632556,48.77,76827.26,0.0,0.94653,3e-05,6.98718]
[1777315632603,48.77,76827.26,0.0,0.94653,3e-05,6.98718]
[1777315632704,48.77,76827.35,0.0,0.94653,3e-05,6.98686]
[1777315638106,48.77,76823.88,0.0,0.94641,3e-05,6.99892]
[1777315642861,48.77,76823.98,0.0,0.94641,3e-05,6.99849]
[1777315642868,48.77,76823.98,0.0,0.94641,3e-05,6.99849]
[1777315643040,48.77,76823.98,0.0,0.94641,3e-05,6.99849]
[1777315643092,48.77,76824.38,0.0,0.94643,3e-05,6.99704]
[1777315643141,48.77,76823.18,0.0,0.94639,3e-05,7.00125]
[1777315644148,48.77,76827.1,0.0,0.94652,3e-05,6.98747]
[1777315648603,48.77,76827.39,0.0,0.94653,3e-05,6.98645]
[1777315648628,48.77,76827.39,0.0,0.94653,3e-05,6.98645]
[1777315648649,48.77,76832.45,0.0,0.94671,3e-05,6.96872]
[1777315651242,48.77,76837.33,0.0,0.9469,3e-05,6.9484]
[1777315652492,48.77,76837.33,0.0,0.9469,3e-05,6.9484]
[1777315652541,48.77,76837.33,0.0,0.9469,3e-05,6.9484]
[1777315652642,48.77,76836.71,0.0,0.94688,3e-05,6.95061]
[1777315653155,48.77,76836.71,0.0,0.94688,3e-05,6.95061]
[1777315657284,48.77,76843.79,0.0,0.94712,3e-05,6.92619]
[1777315658561,48.77,76843.79,0.0,0.94712,3e-05,6.92619]
[1777315658604,48.77,76843.79,0.0,0.94712,3e-05,6.92619]
[1777315658609,48.77,76843.79,0.0,0.94712,3e-05,6.92619]
[1777315658662,48.77,76843.01,0.0,0.94709,3e-05,6.929]
[1777315659985,48.77,76843.01,0.0,0.94709,3e-05,6.929]
[1777315662646,48.77,76840.48,0.0,0.947,3e-05,6.93807]
[1777315662697,48.77,76840.48,0.0,0.947,3e-05,6.93807]
[1777315662799,48.77,76840.02,0.0,0.94698,3e-05,6.93981]
[1777315664072,48.77,76840.02,0.0,0.94698,3e-05,6.93981]
[1777315664125,48.77,76838.88,0.0,0.94694,3e-05,6.94379]
[1777315664333,48.77,76834.45,0.0,0.94679,3e-05,6.95933]
[1777315668428,48.77,76833.78,0.0,0.94677,3e-05,6.96176]
[1777315668476,48.77,76833.78,0.0,0.94677,3e-05,6.96176]
[1777315668576,48.77,76835.56,0.0,0.94683,3e-05,6.95557]
[1777315669288,48.77,76835.56,0.0,0.94683,3e-05,6.95557]
[1777315669312,48.77,76835.56,0.0,0.94683,3e-05,6.95557]
[1777315674403,48.77,76836.86,0.0,0.94687,3e-05,6.95129]
[1777315675307,48.77,76836.86,0.0,0.94687,3e-05,6.95129]
[1777315675354,48.77,76836.86,0.0,0.94687,3e-05,6.95129]
[1777315675425,48.77,76836.86,0.0,0.94687,3e-05,6.95129]
[1777315675479,48.77,76836.86,0.0,0.94687,3e-05,6.95129]
[1777315675517,48.77,76833.15,0.0,0.94674,3e-05,6.96431]
[1777315678933,48.77,76832.77,0.0,0.94673,3e-05,6.96571]
[1777315678986,48.77,76832.77,0.0,0.94673,3e-05,6.96571]
[1777315679038,48.77,76832.77,0.0,0.94673,3e-05,6.96571]
[1777315679073,48.77,76829.31,0.0,0.94661,3e-05,6.97787]
[1777315679182,48.77,76829.31,0.0,0.94661,3e-05,6.97787]
[1777315679437,48.77,76825.95,0.0,0.94649,3e-05,6.98964]
[1777315683466,48.77,76822.34,0.0,0.94637,3e-05,7.00226]
[1777315686526,48.77,76822.92,0.0,0.94639,3e-05,7.00017]
[1777315686579,48.77,76822.92,0.0,0.94639,3e-05,7.00017]
[1777315691103,48.77,76822.3,0.0,0.94637,3e-05,7.00224]
[1777315691156,48.77,76822.3,0.0,0.94637,3e-05,7.00224]
[1777315691338,48.77,76822.3,0.0,0.94637,3e-05,7.00224]
[1777315691390,48.77,76822.3,0.0,0.94637,3e-05,7.00224]
[1777315691522,48.77,76820.41,0.0,0.9463,3e-05,7.00886]
[1777315693536,48.77,76815.99,0.0,0.94615,3e-05,7.02433]
[1777315695550,48.77,76811.03,0.0,0.94597,4e-05,7.04167]
[1777315697645,48.77,76811.93,0.0,0.94601,4e-05,7.03842]
[1777315698571,48.77,76803.83,0.0,0.94572,4e-05,7.06682]
[1777315699578,48.77,76799.89,0.0,0.94559,4e-05,7.08062]
[1777315704067,48.77,76798.14,0.0,0.94553,4e-05,7.08638]
[1777315704110,48.77,76798.64,0.0,0.94555,4e-05,7.08431]
[1777315704142,48.77,76798.64,0.0,0.94555,4e-05,7.08431]
[1777315704565,48.77,76798.64,0.0,0.94555,4e-05,7.08431]
[1777315705023,48.77,76802.16,0.0,0.94567,4e-05,7.07174]
[1777315705620,48.77,76805.86,0.0,0.9458,4e-05,7.05868]
[1777315707265,48.77,76805.44,0.0,0.94579,4e-05,7.06005]
[1777315708768,48.77,76804.57,0.0,0.94576,4e-05,7.06302]
[1777315710130,48.77,76804.65,0.0,0.94577,4e-05,7.06251]
[1777315712805,48.77,76804.45,0.0,0.94579,4e-05,7.05962]
[1777315713015,48.77,76804.45,0.0,0.94579,4e-05,7.05962]
[1777315713018,48.77,76810.2,0.0,0.94599,4e-05,7.03916]
[1777315713579,48.77,76810.2,0.0,0.94599,4e-05,7.03916]
[1777315713676,48.77,76813.94,0.0,0.94612,3e-05,7.026]
[1777315714683,48.77,76818.64,0.0,0.94628,3e-05,7.00942]
[1777315719718,48.77,76817.44,0.0,0.94624,3e-05,7.0135]
[1777315722897,48.77,76817.12,0.0,0.94623,3e-05,7.01458]
[1777315727627,48.77,76819.88,0.0,0.94633,3e-05,7.0048]
[1777315728484,48.77,76821.26,0.0,0.94638,3e-05,6.99995]
[1777315728490,48.77,76821.26,0.0,0.94638,3e-05,6.99995]
[1777315728780,48.77,76820.53,0.0,0.94635,3e-05,7.00251]
[1777315733816,48.77,76820.79,0.0,0.94636,3e-05,7.00162]
[1777315736001,48.77,76820.78,0.0,0.94636,3e-05,7.00166]
[1777315736053,48.77,76820.78,0.0,0.94636,3e-05,7.00166]
[1777315736100,48.77,76821.18,0.0,0.94638,3e-05,7.00026]
[1777315741871,48.77,76821.8,0.0,0.9464,3e-05,6.99812]
[1777315744893,48.77,76817.42,0.0,0.94624,3e-05,7.01356]
[1777315749928,48.77,76810.5,0.0,0.946,4e-05,7.03783]
[1777315754964,48.77,76810.62,0.0,0.94601,4e-05,7.03717]
[1777315759998,48.77,76810.98,0.0,0.94602,4e-05,7.03569]
[1777315765033,48.77,76810.4,0.0,0.946,4e-05,7.03753]
[1777315770068,48.76,76812.09,0.0,0.94607,3e-05,7.03142]
[1777315774096,48.76,76819.9,0.0,0.94636,3e-05,7.00053]
[1777315775103,48.76,76824.12,0.0,0.94651,3e-05,6.98576]
[1777315780138,48.77,76823.93,0.0,0.9465,3e-05,6.98667]
[1777315785173,48.77,76825.06,0.0,0.94654,3e-05,6.98293]
[1777315788194,48.77,76832.14,0.0,0.94678,3e-05,6.95831]
[1777315790208,48.77,76835.55,0.0,0.9469,3e-05,6.94658]
[1777315795244,48.77,76832.89,0.0,0.9468,3e-05,6.95639]
[1777315800278,48.77,76831.16,0.0,0.94674,3e-05,6.96282]
[1777315805314,48.77,76829.06,0.0,0.94666,3e-05,6.9705]
[1777315808335,48.77,76824.24,0.0,0.94649,3e-05,6.98752]
[1777315810349,48.77,76820.83,0.0,0.94637,3e-05,6.99952]
[1777315815384,48.77,76817.29,0.0,0.94625,3e-05,7.01193]
[1777315818405,48.77,76820.57,0.0,0.94636,3e-05,7.00036]
[1777315822433,48.77,76817.28,0.0,0.94625,3e-05,7.01192]
[1777315827467,48.77,76815.88,0.0,0.9462,3e-05,7.01678]
[1777315831504,48.77,76820.18,0.0,0.94637,3e-05,6.99828]
[1777315835533,48.77,76823.44,0.0,0.94649,3e-05,6.98692]
[1777315840569,48.77,76823.12,0.0,0.94647,3e-05,6.98822]
[1777315844596,48.77,76826.69,0.0,0.9466,3e-05,6.97584]
[1777315849631,48.77,76824.77,0.0,0.94653,3e-05,6.98279]
[1777315854670,48.77,76824.93,0.0,0.94653,3e-05,6.98243]
[1777315859704,48.77,76824.46,0.0,0.94651,3e-05,6.98427]
[1777315864740,48.77,76825.01,0.0,0.94653,3e-05,6.98253]
[1777315867761,48.77,76832.79,0.0,0.9468,3e-05,6.95538]
[1777315868769,48.77,76838.04,0.0,0.94698,3e-05,6.93713]
[1777315872836,48.78,76838.9,0.0,0.94701,3e-05,6.93447]
[1777315873043,48.78,76838.9,0.0,0.94701,3e-05,6.93447]
[1777315878247,48.78,76838.64,0.0,0.94699,3e-05,6.93592]
[1777315878258,48.78,76838.64,0.0,0.94699,3e-05,6.93592]
[1777315878844,48.78,76838.52,0.0,0.94699,3e-05,6.93656]
[1777315884231,48.78,76839.38,0.0,0.94701,3e-05,6.93397]
[1777315884281,48.78,76839.38,0.0,0.94701,3e-05,6.93397]
[1777315884472,48.78,76839.36,0.0,0.94701,3e-05,6.93415]
[1777315884623,48.78,76839.36,0.0,0.94701,3e-05,6.93415]
[1777315884886,48.78,76840.23,0.0,0.94704,3e-05,6.93121]
[1777315885770,48.78,76840.23,0.0,0.94704,3e-05,6.93121]
[1777315885892,48.78,76839.17,0.0,0.947,3e-05,6.93539]
[1777315890927,48.79,76838.33,0.0,0.94695,3e-05,6.9407]
[1777315895186,48.79,76838.38,0.0,0.94697,3e-05,6.9378]
[1777315897976,48.79,76847.43,0.0,0.94727,3e-05,6.90664]
[1777315903011,48.79,76845.89,0.0,0.94721,3e-05,6.91263]
[1777315907040,48.79,76842.77,0.0,0.9471,3e-05,6.92399]
[1777315910061,48.79,76838.18,0.0,0.94694,3e-05,6.9403]
[1777315915096,48.8,76840.33,0.0,0.94701,3e-05,6.93331]
[1777315916103,48.8,76844.87,0.0,0.94717,3e-05,6.91757]
[1777315917110,48.8,76848.29,0.0,0.94728,3e-05,6.90578]
[1777315921138,48.8,76855.76,0.0,0.94753,3e-05,6.88033]
[1777315923152,48.8,76856.38,0.0,0.94755,3e-05,6.87854]
[1777315924159,48.8,76863.55,0.0,0.94779,3e-05,6.85386]
[1777315925166,48.8,76869.73,0.0,0.948,3e-05,6.8327]
[1777315927180,48.8,76872.73,0.0,0.9481,3e-05,6.82286]
[1777315932214,48.8,76868.02,0.0,0.94793,3e-05,6.84046]
[1777315937249,48.81,76867.85,0.0,0.94791,3e-05,6.84223]
[1777315938257,48.81,76870.68,0.0,0.948,3e-05,6.83269]
[1777315939267,48.81,76880.19,0.0,0.94832,3e-05,6.80015]
[1777315940271,48.81,76884.83,0.0,0.94848,3e-05,6.78449]
[1777315942321,48.82,76886.19,0.0,0.94849,3e-05,6.78318]
[1777315942285,48.82,76883.25,0.0,0.94839,3e-05,6.79364]
[1777315942414,48.82,76883.25,0.0,0.94839,3e-05,6.79364]
[1777315948327,48.83,76884.22,0.0,0.9484,3e-05,6.79222]
[1777315952029,48.83,76882.65,0.0,0.94836,3e-05,6.79524]
[1777315952047,48.83,76882.65,0.0,0.94836,3e-05,6.79524]
[1777315952354,48.83,76880.31,0.0,0.94828,3e-05,6.8036]
[1777315953094,48.83,76880.31,0.0,0.94828,3e-05,6.8036]
[1777315955315,48.83,76877.87,0.0,0.94819,3e-05,6.8126]
[1777315959087,48.83,76878.22,0.0,0.9482,3e-05,6.81222]
[1777315959138,48.83,76878.22,0.0,0.9482,3e-05,6.81222]
[1777315959240,48.83,76876.93,0.0,0.94815,3e-05,6.8172]
[1777315960413,48.84,76873.76,0.0,0.94804,3e-05,6.8284]
[1777315963953,48.84,76871.63,0.0,0.94796,3e-05,6.83624]
[1777315964440,48.84,76877.5,0.0,0.94816,3e-05,6.81645]
[1777315969476,48.84,76875.29,0.0,0.94807,3e-05,6.82541]
[1777315975519,48.85,76875.62,0.0,0.94807,3e-05,6.82576]
[1777315980554,48.85,76875.69,0.0,0.94806,3e-05,6.82677]
[1777315981561,48.85,76872.43,0.0,0.94794,3e-05,6.83827]
[1777315983574,48.85,76867.84,0.0,0.94778,3e-05,6.85458]
[1777315987253,48.85,76867.98,0.0,0.94778,3e-05,6.8545]
[1777315987305,48.85,76867.98,0.0,0.94778,3e-05,6.8545]
[1777315987354,48.85,76866.87,0.0,0.94774,3e-05,6.85874]
[1777315992637,48.86,76865.59,0.0,0.94769,3e-05,6.86414]
[1777315996666,48.86,76870.11,0.0,0.94783,3e-05,6.84928]
[1777315997673,48.86,76873.17,0.0,0.94794,3e-05,6.83893]
[1777316000661,48.86,76873.15,0.0,0.94793,3e-05,6.83946]
[1777316000693,48.86,76871.93,0.0,0.94789,3e-05,6.84391]
[1777316001701,48.86,76868.22,0.0,0.94776,3e-05,6.85696]
[1777316006736,48.86,76868.88,0.0,0.94777,3e-05,6.85572]
[1777316011199,48.87,76869.68,0.0,0.94779,3e-05,6.85358]
[1777316011300,48.87,76867.99,0.0,0.94775,3e-05,6.8565]
[1777316015145,48.87,76867.49,0.0,0.94773,3e-05,6.85862]
[1777316015162,48.87,76867.51,0.0,0.94773,3e-05,6.85876]
[1777316020970,48.87,76867.64,0.0,0.94773,3e-05,6.85932]
[1777316021041,48.87,76867.64,0.0,0.94773,3e-05,6.85932]
[1777316021133,48.87,76869.67,0.0,0.94779,3e-05,6.8525]
[1777316025423,48.87,76868.26,0.0,0.94774,3e-05,6.85803]
[1777316025921,48.87,76866.14,0.0,0.94766,3e-05,6.86577]
[1777316028943,48.88,76869.66,0.0,0.94778,3e-05,6.85417]
[1777316032971,48.88,76869.93,0.0,0.94778,3e-05,6.85409]
[1777316033978,48.88,76869.59,0.0,0.94777,3e-05,6.85548]
[1777316036721,48.88,76870.03,0.0,0.94778,3e-05,6.85438]
[1777316036999,48.88,76870.8,0.0,0.9478,3e-05,6.85193]
[1777316040019,48.88,76874.65,0.0,0.94793,3e-05,6.83929]
[1777316044048,48.89,76879.17,0.0,0.94807,3e-05,6.82465]
[1777316048703,48.89,76879.72,0.0,0.94808,3e-05,6.82377]
[1777316048778,48.89,76879.72,0.0,0.94808,3e-05,6.82377]
[1777316049083,48.89,76880.33,0.0,0.9481,3e-05,6.82192]
[1777316054117,48.89,76880.05,0.0,0.94808,3e-05,6.82415]
[1777316056132,48.89,76876.97,0.0,0.94797,3e-05,6.83527]
[1777316058146,48.9,76874.01,0.0,0.94786,3e-05,6.84596]
[1777316060160,48.9,76869.99,0.0,0.94772,3e-05,6.86028]
[1777316066201,48.9,76869.32,0.0,0.94769,3e-05,6.86372]
[1777316071236,48.9,76866.4,0.0,0.9476,3e-05,6.87153]
[1777316072244,48.9,76863.41,0.0,0.9475,3e-05,6.88206]
[1777316075264,48.9,76860.61,0.0,0.9474,3e-05,6.8922]
[1777316077279,48.91,76853.12,0.0,0.94714,3e-05,6.91848]
[1777316078287,48.91,76845.86,0.0,0.94689,3e-05,6.94384]
[1777316079293,48.91,76841.86,0.0,0.94675,3e-05,6.95783]
[1777316084329,48.91,76841.23,0.0,0.94673,3e-05,6.96014]
[1777316089365,48.91,76842.35,0.0,0.94676,3e-05,6.95633]
[1777316093393,48.91,76845.06,0.0,0.94686,3e-05,6.94698]
[1777316095406,48.91,76848.79,0.0,0.94698,3e-05,6.93408]
[1777316100442,48.91,76847.49,0.0,0.94694,3e-05,6.9389]
[1777316105477,48.91,76846.55,0.0,0.9469,3e-05,6.94241]
[1777316108498,48.91,76852.31,0.0,0.9471,3e-05,6.92249]
[1777316113535,48.91,76852.53,0.0,0.9471,3e-05,6.9221]
[1777316117563,48.91,76858.59,0.0,0.94731,3e-05,6.90137]
[1777316122597,48.91,76860.32,0.0,0.94736,3e-05,6.89596]
[1777316127633,48.91,76862.97,0.0,0.94744,3e-05,6.88745]
[1777316132667,48.92,76859.69,0.0,0.94735,3e-05,6.89622]
[1777316133674,48.92,76856.95,0.0,0.94725,3e-05,6.90587]
[1777316135689,48.92,76862.85,0.0,0.94745,3e-05,6.88566]
[1777316140724,48.92,76863.36,0.0,0.94746,3e-05,6.88472]
[1777316143745,48.92,76870.65,0.0,0.94771,3e-05,6.86]
[1777316148780,48.92,76869.56,0.0,0.94766,3e-05,6.86478]
[1777316153815,48.93,76870.34,0.0,0.94768,3e-05,6.86306]
[1777316158850,48.93,76870.4,0.0,0.94767,3e-05,6.86386]
[1777316163885,48.93,76870.85,0.0,0.94767,3e-05,6.86327]
[1777316166905,48.93,76867.14,0.0,0.94754,3e-05,6.87669]
[1777316169926,48.93,76861.76,0.0,0.94735,3e-05,6.89584]
[1777316174962,48.94,76862.52,0.0,0.94737,3e-05,6.89391]
[1777316179997,48.94,76863.83,0.0,0.94741,3e-05,6.89007]
[1777316185033,48.94,76864.57,0.0,0.94743,3e-05,6.88826]
[1777316187047,48.94,76867.6,0.0,0.94753,3e-05,6.87808]
[1777316192063,48.94,76867.19,0.0,0.94753,3e-05,6.87682]
[1777316197117,48.95,76867.33,0.0,0.94753,3e-05,6.87735]
[1777316202152,48.95,76868.57,0.0,0.94756,3e-05,6.87394]
[1777316207186,48.95,76867.56,0.0,0.94752,3e-05,6.87829]
[1777316210208,48.95,76861.19,0.0,0.9473,3e-05,6.90084]
[1777316215243,48.95,76859.64,0.0,0.94724,3e-05,6.90686]
[1777316220278,48.96,76859.41,0.0,0.94722,3e-05,6.90825]
[1777316225312,48.96,76859.87,0.0,0.94723,3e-05,6.90724]
[1777316230348,48.96,76860.5,0.0,0.94725,3e-05,6.90562]
[1777316235383,48.96,76860.46,0.0,0.94724,3e-05,6.90625]
[1777316240417,48.96,76861.0,0.0,0.94726,3e-05,6.90488]
[1777316245452,48.96,76861.95,0.0,0.94729,3e-05,6.90195]
[1777316250488,48.96,76861.0,0.0,0.94725,3e-05,6.9056]
[1777316255523,48.96,76858.9,0.0,0.9472,3e-05,6.90988]
[1777316260557,48.97,76857.84,0.0,0.94716,3e-05,6.91387]
[1777316265593,48.97,76856.65,0.0,0.94711,3e-05,6.91829]
[1777316270628,48.97,76857.23,0.0,0.94713,3e-05,6.91656]
[1777316272641,48.97,76850.1,0.0,0.94689,3e-05,6.94145]
[1777316273649,48.97,76846.13,0.0,0.94675,3e-05,6.95529]
[1777316278684,48.97,76844.74,0.0,0.9467,3e-05,6.96008]
[1777316283719,48.97,76845.9,0.0,0.94674,3e-05,6.95598]
[1777316288754,48.97,76845.25,0.0,0.94672,3e-05,6.95822]
[1777316290767,48.97,76840.66,0.0,0.94656,3e-05,6.97418]
[1777316292782,48.97,76836.23,0.0,0.94641,3e-05,6.98958]
[1777316297817,48.97,76835.76,0.0,0.9464,3e-05,6.99089]
[1777316302851,48.97,76836.01,0.0,0.94641,3e-05,6.98969]
[1777316307886,48.96,76836.22,0.0,0.94642,3e-05,6.98865]
[1777316312921,48.96,76836.2,0.0,0.94644,3e-05,6.98504]
[1777316317956,48.96,76835.94,0.0,0.94644,3e-05,6.98567]
[1777316321986,48.96,76838.71,0.0,0.94653,3e-05,6.97581]
[1777316327020,48.96,76840.8,0.0,0.94661,3e-05,6.96838]
[1777316330042,48.96,76844.63,0.0,0.94674,3e-05,6.95498]
[1777316335077,48.96,76846.37,0.0,0.9468,3e-05,6.94898]
[1777316340112,48.96,76847.74,0.0,0.94685,3e-05,6.94431]
[1777316345147,48.96,76848.23,0.0,0.94686,3e-05,6.94278]
[1777316350182,48.96,76848.12,0.0,0.94686,3e-05,6.94333]
[1777316355217,48.96,76847.94,0.0,0.94685,3e-05,6.94414]
[1777316360252,48.96,76848.55,0.0,0.94687,3e-05,6.94221]
[1777316365287,48.96,76847.89,0.0,0.94684,3e-05,6.94469]
[1777316366294,48.96,76843.77,0.0,0.9467,3e-05,6.95908]
[1777316367302,48.96,76839.98,0.0,0.94657,3e-05,6.9723]
[1777316372338,48.96,76836.42,0.0,0.94647,3e-05,6.98128]
[1777316374352,48.96,76833.37,0.0,0.94637,3e-05,6.99188]
[1777316378380,48.96,76824.43,0.0,0.94606,3e-05,7.02296]
[1777316383416,48.96,76823.03,0.0,0.94601,3e-05,7.02734]
[1777316388451,48.96,76823.37,0.0,0.94603,3e-05,7.02566]
[1777316393485,48.96,76825.18,0.0,0.9461,3e-05,7.01887]
[1777316398520,48.96,76823.3,0.0,0.94603,3e-05,7.02506]
[1777316400542,48.96,76819.51,0.0,0.9459,3e-05,7.0382]
[1777316401604,48.96,76815.37,0.0,0.94576,4e-05,7.05256]
[1777316403559,48.96,76812.31,0.0,0.94565,4e-05,7.0632]
[1777316408594,48.96,76817.55,0.0,0.94584,4e-05,7.04413]
[1777316409601,48.95,76825.16,0.0,0.94611,3e-05,7.01721]
[1777316410607,48.95,76829.36,0.0,0.94626,3e-05,7.00245]
[1777316415643,48.95,76832.89,0.0,0.94638,3e-05,6.98998]
[1777316416650,48.95,76842.98,0.0,0.94674,3e-05,6.95434]
[1777316417657,48.95,76848.37,0.0,0.94693,3e-05,6.93521]
[1777316422692,48.95,76849.29,0.0,0.94697,3e-05,6.93037]
[1777316427727,48.95,76847.0,0.0,0.9469,3e-05,6.93797]
[1777316432762,48.95,76848.12,0.0,0.94696,3e-05,6.93114]
[1777316437797,48.95,76848.24,0.0,0.94696,3e-05,6.93118]
[1777316442832,48.95,76854.28,0.0,0.94716,3e-05,6.91104]
[1777316445854,48.95,76857.16,0.0,0.94725,3e-05,6.90143]
[1777316450889,48.95,76857.51,0.0,0.94726,3e-05,6.90086]
[1777316455924,48.96,76853.9,0.0,0.94713,3e-05,6.91402]
[1777316460959,48.96,76855.06,0.0,0.94716,3e-05,6.91055]
[1777316462973,48.96,76860.62,0.0,0.94735,3e-05,6.89149]
[1777316467001,48.96,76856.63,0.0,0.94721,3e-05,6.90586]
[1777316472038,48.96,76859.03,0.0,0.94728,3e-05,6.89811]
[1777316477073,48.96,76860.43,0.0,0.94733,3e-05,6.89389]
[1777316482108,48.97,76860.92,0.0,0.94734,3e-05,6.8929]
[1777316487143,48.97,76863.11,0.0,0.9474,3e-05,6.886]
[1777316492178,48.97,76863.05,0.0,0.94742,3e-05,6.88357]
[1777316497212,48.97,76862.88,0.0,0.94741,3e-05,6.88489]
[1777316502248,48.97,76862.4,0.0,0.94738,3e-05,6.88729]
[1777316504262,48.97,76856.88,0.0,0.94719,3e-05,6.9067]
[1777316505269,48.97,76849.36,0.0,0.94693,3e-05,6.93294]
[1777316507283,48.97,76849.57,0.0,0.94694,3e-05,6.93233]
[1777316508289,48.97,76856.48,0.0,0.94717,3e-05,6.9084]
[1777316510304,48.98,76853.67,0.0,0.94708,3e-05,6.91837]
[1777316515338,48.98,76852.53,0.0,0.94703,3e-05,6.92276]
[1777316520373,48.98,76854.78,0.0,0.9471,3e-05,6.91537]
[1777316521381,48.98,76858.08,0.0,0.94722,3e-05,6.90401]
[1777316526415,48.98,76858.64,0.0,0.94723,3e-05,6.90265]
[1777316531451,48.98,76857.38,0.0,0.94718,3e-05,6.90754]
[1777316536486,48.98,76858.28,0.0,0.94721,3e-05,6.90492]
[1777316541521,48.98,76856.08,0.0,0.94713,3e-05,6.91306]
[1777316542528,48.98,76853.11,0.0,0.94703,3e-05,6.92346]
[1777316547563,48.98,76854.74,0.0,0.94708,3e-05,6.91816]
[1777316552597,48.99,76850.78,0.0,0.94696,3e-05,6.92893]
[1777316553605,48.99,76847.92,0.0,0.94686,3e-05,6.93895]
[1777316555618,48.99,76844.55,0.0,0.94675,3e-05,6.95078]
[1777316558640,48.99,76836.06,0.0,0.94645,3e-05,6.98047]
[1777316559652,48.99,76830.95,0.0,0.94627,3e-05,6.99834]
[1777316561667,48.99,76830.12,0.0,0.94624,3e-05,7.00117]
[1777316562674,48.99,76826.77,0.0,0.94613,3e-05,7.01284]
[1777316563681,48.99,76823.66,0.0,0.94602,3e-05,7.02368]
[1777316568716,48.99,76822.61,0.0,0.94599,3e-05,7.02692]
[1777316573751,48.98,76822.43,0.0,0.94599,3e-05,7.027]
[1777316578786,48.98,76822.91,0.0,0.94601,3e-05,7.02488]
[1777316580971,48.98,76812.69,0.0,0.94565,4e-05,7.06058]
[1777316583823,48.98,76811.97,0.0,0.94563,4e-05,7.06268]
[1777316588858,48.98,76811.83,0.0,0.94563,4e-05,7.0624]
[1777316591973,48.98,76810.12,0.0,0.94558,4e-05,7.06809]
[1777316592126,48.98,76808.3,0.0,0.94551,4e-05,7.07433]
[1777316592808,48.98,76808.3,0.0,0.94551,4e-05,7.07433]
[1777316595907,48.98,76813.0,0.0,0.94569,4e-05,7.05711]
[1777316600942,48.97,76805.96,0.0,0.94545,4e-05,7.08111]
[1777316603184,48.97,76804.58,0.0,0.9454,4e-05,7.08557]
[1777316603231,48.97,76804.58,0.0,0.9454,4e-05,7.08557]
[1777316603303,48.97,76804.58,0.0,0.9454,4e-05,7.08557]
[1777316603582,48.97,76804.58,0.0,0.9454,4e-05,7.08557]
[1777316603962,48.97,76804.54,0.0,0.9454,4e-05,7.08551]
[1777316608998,48.97,76803.51,0.0,0.94538,4e-05,7.08811]
[1777316614034,48.97,76804.18,0.0,0.94543,4e-05,7.08135]
[1777316619070,48.96,76804.21,0.0,0.94544,4e-05,7.08027]
[1777316620040,48.96,76804.21,0.0,0.94544,4e-05,7.08027]
[1777316629082,48.96,76805.3,0.0,0.9455,4e-05,7.07493]
[1777316629083,48.96,76805.3,0.0,0.9455,4e-05,7.07493]
[1777316629157,48.96,76806.0,0.0,0.94552,4e-05,7.07227]
[1777316629175,48.96,76804.86,0.0,0.94548,4e-05,7.07611]
[1777316631097,48.96,76804.63,0.0,0.94548,4e-05,7.07673]
[1777316631155,48.96,76805.05,0.0,0.94549,4e-05,7.07506]
[1777316636190,48.96,76805.06,0.0,0.9455,4e-05,7.07446]
[1777316641225,48.95,76805.56,0.0,0.94553,4e-05,7.07179]
[1777316642250,48.95,76805.56,0.0,0.94553,4e-05,7.07179]
[1777316645474,48.95,76805.21,0.0,0.94552,4e-05,7.07248]
[1777316648012,48.95,76808.25,0.0,0.94563,4e-05,7.06141]
[1777316648064,48.95,76808.25,0.0,0.94563,4e-05,7.06141]
[1777316648274,48.95,76808.16,0.0,0.94563,4e-05,7.0614]
[1777316653309,48.95,76807.84,0.0,0.94563,4e-05,7.06173]
[1777316658343,48.94,76808.02,0.0,0.94564,4e-05,7.06029]
[1777316659485,48.94,76808.02,0.0,0.94564,4e-05,7.06029]
[1777316665394,48.94,76809.17,0.0,0.94569,4e-05,7.05516]
[1777316666559,48.94,76809.17,0.0,0.94569,4e-05,7.05516]
[1777316666603,48.94,76809.17,0.0,0.94569,4e-05,7.05516]
[1777316666630,48.94,76809.18,0.0,0.94569,4e-05,7.05497]
[1777316670313,48.94,76807.39,0.0,0.94564,4e-05,7.0608]
[1777316670428,48.94,76802.17,0.0,0.94545,4e-05,7.07903]
[1777316671436,48.94,76794.8,0.0,0.94522,4e-05,7.10146]
[1777316675653,48.94,76793.69,0.0,0.94519,4e-05,7.10468]
[1777316675788,48.94,76793.69,0.0,0.94519,4e-05,7.10468]
[1777316675889,48.94,76794.79,0.0,0.94523,4e-05,7.10033]
[1777316681507,48.93,76795.03,0.0,0.94525,4e-05,7.09834]
[1777316682514,48.93,76800.81,0.0,0.94546,4e-05,7.07772]
[1777316683521,48.93,76807.22,0.0,0.94568,4e-05,7.05495]
[1777316687549,48.93,76811.82,0.0,0.94585,4e-05,7.03821]
[1777316692583,48.93,76806.61,0.0,0.94567,4e-05,7.05591]
[1777316695604,48.93,76801.52,0.0,0.9455,4e-05,7.07336]
[1777316700640,48.92,76802.74,0.0,0.94555,4e-05,7.06817]
[1777316705675,48.92,76804.15,0.0,0.94561,4e-05,7.06237]
[1777316710710,48.92,76797.35,0.0,0.94538,4e-05,7.08552]
[1777316715745,48.92,76796.13,0.0,0.94534,4e-05,7.08884]
[1777316720783,48.91,76796.7,0.0,0.94537,4e-05,7.08582]
[1777316721790,48.91,76786.84,0.0,0.94503,4e-05,7.1205]
[1777316723804,48.91,76783.84,0.0,0.94492,4e-05,7.13068]
[1777316728839,48.91,76783.16,0.0,0.94491,4e-05,7.13174]
[1777316733874,48.91,76782.48,0.0,0.94493,4e-05,7.12939]
[1777316738909,48.9,76777.3,0.0,0.94475,4e-05,7.14655]
[1777316743944,48.9,76776.55,0.0,0.94474,4e-05,7.14781]
[1777316748979,48.9,76775.78,0.0,0.94471,4e-05,7.15064]
[1777316751999,48.9,76768.27,0.0,0.94444,4e-05,7.17762]
[1777316754014,48.9,76765.23,0.0,0.94433,4e-05,7.18852]
[1777316756027,48.9,76755.4,0.0,0.94398,4e-05,7.22363]
[1777316758042,48.9,76751.16,0.0,0.94382,4e-05,7.23872]
[1777316760056,48.9,76744.09,0.0,0.94357,4e-05,7.26393]
[1777316764934,48.9,76746.26,0.0,0.94365,4e-05,7.25578]
[1777316765017,48.9,76746.26,0.0,0.94365,4e-05,7.25578]
[1777316765062,48.9,76746.26,0.0,0.94365,4e-05,7.25578]
[1777316766836,48.9,76747.38,0.0,0.94369,4e-05,7.2516]
[1777316769626,48.9,76745.31,0.0,0.94362,4e-05,7.25876]
[1777316769676,48.9,76745.31,0.0,0.94362,4e-05,7.25876]
[1777316770218,48.9,76745.31,0.0,0.94362,4e-05,7.25876]
[1777316770129,48.9,76743.97,0.0,0.94357,4e-05,7.26348]
[1777316773150,48.9,76737.49,0.0,0.94334,4e-05,7.28641]
[1777316774779,48.9,76734.0,0.0,0.94322,4e-05,7.29882]
[1777316774831,48.9,76734.0,0.0,0.94322,4e-05,7.29882]
[1777316775163,48.89,76732.88,0.0,0.94318,4e-05,7.30269]
[1777316776171,48.89,76727.4,0.0,0.94298,4e-05,7.32225]
[1777316777946,48.89,76725.5,0.0,0.94291,4e-05,7.3289]
[1777316777998,48.89,76725.5,0.0,0.94291,4e-05,7.3289]
[1777316782034,48.89,76726.69,0.0,0.94296,4e-05,7.3238]
[1777316782086,48.89,76726.69,0.0,0.94296,4e-05,7.3238]
[1777316782213,48.89,76726.45,0.0,0.94295,4e-05,7.32446]
[1777316782247,48.89,76726.45,0.0,0.94295,4e-05,7.32446]
[1777316782299,48.89,76726.45,0.0,0.94295,4e-05,7.32446]
[1777316783810,48.89,76725.61,0.0,0.94293,4e-05,7.32728]
[1777316784229,48.89,76729.72,0.0,0.94308,4e-05,7.31226]
[1777316785236,48.89,76735.85,0.0,0.9433,4e-05,7.29002]
[1777316786416,48.89,76735.85,0.0,0.9433,4e-05,7.29002]
[1777316786468,48.89,76735.85,0.0,0.9433,4e-05,7.29002]
[1777316786517,48.89,76736.31,0.0,0.94332,4e-05,7.28822]
[1777316792285,48.89,76736.08,0.0,0.94335,4e-05,7.28477]
[1777316796126,48.89,76736.06,0.0,0.94335,4e-05,7.28471]
[1777316796178,48.89,76736.06,0.0,0.94335,4e-05,7.28471]
[1777316801349,48.88,76736.94,0.0,0.94339,4e-05,7.28053]
[1777316805376,48.88,76747.24,0.0,0.94377,4e-05,7.24313]
[1777316806279,48.88,76747.24,0.0,0.94377,4e-05,7.24313]
[1777316806327,48.88,76747.24,0.0,0.94377,4e-05,7.24313]
[1777316806438,48.88,76747.24,0.0,0.94377,4e-05,7.24313]
[1777316806490,48.88,76747.24,0.0,0.94377,4e-05,7.24313]
[1777316806538,48.88,76747.3,0.0,0.94377,4e-05,7.24286]
[1777316812696,48.88,76746.29,0.0,0.94374,4e-05,7.24622]
[1777316816022,48.88,76748.16,0.0,0.9438,4e-05,7.23941]
[1777316816033,48.88,76748.16,0.0,0.9438,4e-05,7.23941]
[1777316816034,48.88,76748.63,0.0,0.94382,4e-05,7.23766]
[1777316817695,48.88,76757.0,0.0,0.94412,4e-05,7.20772]
[1777316818486,48.88,76757.0,0.0,0.94412,4e-05,7.20772]
[1777316818830,48.88,76757.0,0.0,0.94412,4e-05,7.20772]
[1777316818879,48.88,76752.26,0.0,0.94395,4e-05,7.22468]
[1777316821487,48.88,76747.38,0.0,0.94378,4e-05,7.24209]
[1777316826522,48.88,76749.73,0.0,0.94386,4e-05,7.23355]
[1777316828182,48.88,76749.73,0.0,0.94386,4e-05,7.23355]
[1777316828234,48.88,76749.73,0.0,0.94386,4e-05,7.23355]
[1777316828228,48.88,76750.28,0.0,0.94388,4e-05,7.23155]
[1777316828835,48.88,76750.28,0.0,0.94388,4e-05,7.23155]
[1777316828877,48.88,76750.28,0.0,0.94388,4e-05,7.23155]
[1777316828936,48.88,76750.27,0.0,0.94388,4e-05,7.23159]
[1777316834264,48.88,76752.75,0.0,0.94397,4e-05,7.22269]
[1777316834310,48.88,76751.72,0.0,0.94394,4e-05,7.22638]
[1777316834578,48.88,76750.2,0.0,0.94388,4e-05,7.23181]
[1777316839497,48.88,76748.21,0.0,0.94381,4e-05,7.23889]
[1777316840047,48.88,76748.21,0.0,0.94381,4e-05,7.23889]
[1777316845656,48.88,76743.53,0.0,0.94364,4e-05,7.25541]
[1777316846639,48.88,76743.53,0.0,0.94364,4e-05,7.25541]
[1777316846670,48.88,76743.53,0.0,0.94364,4e-05,7.25541]
[1777316847009,48.88,76743.53,0.0,0.94364,4e-05,7.25541]
[1777316847041,48.88,76743.53,0.0,0.94364,4e-05,7.25541]
[1777316847167,48.88,76741.8,0.0,0.94358,4e-05,7.26149]
[1777316851698,48.88,76747.3,0.0,0.94381,4e-05,7.23816]
[1777316852518,48.88,76747.3,0.0,0.94381,4e-05,7.23816]
[1777316852538,48.88,76747.3,0.0,0.94381,4e-05,7.23816]
[1777316852794,48.88,76747.3,0.0,0.94381,4e-05,7.23816]
[1777316852857,48.88,76747.3,0.0,0.94381,4e-05,7.23816]
[1777316852943,48.88,76750.64,0.0,0.94393,4e-05,7.22617]
[1777316857650,48.88,76747.61,0.0,0.94382,4e-05,7.23697]
[1777316857702,48.88,76747.61,0.0,0.94382,4e-05,7.23697]
[1777316857743,48.88,76748.54,0.0,0.94385,4e-05,7.23362]
[1777316858623,48.88,76748.54,0.0,0.94385,4e-05,7.23362]
[1777316858768,48.88,76748.54,0.0,0.94385,4e-05,7.23362]
[1777316863442,48.88,76746.47,0.0,0.94378,4e-05,7.24089]
[1777316863568,48.88,76746.47,0.0,0.94378,4e-05,7.24089]
[1777316863782,48.88,76746.47,0.0,0.94378,4e-05,7.24089]
[1777316863852,48.88,76746.47,0.0,0.94378,4e-05,7.24089]
[1777316864128,48.88,76746.47,0.0,0.94378,4e-05,7.24089]
[1777316864173,48.88,76740.8,0.0,0.94357,4e-05,7.26113]
[1777316864794,48.88,76735.94,0.0,0.9434,4e-05,7.27857]
[1777316867275,48.88,76734.63,0.0,0.94335,4e-05,7.28319]
[1777316867305,48.88,76738.08,0.0,0.94348,4e-05,7.27061]
[1777316872851,48.88,76742.86,0.0,0.94366,4e-05,7.25307]
[1777316874035,48.88,76742.86,0.0,0.94366,4e-05,7.25307]
[1777316874088,48.88,76742.86,0.0,0.94366,4e-05,7.25307]
[1777316874189,48.88,76750.14,0.0,0.94392,4e-05,7.22692]
[1777316874554,48.88,76750.14,0.0,0.94392,4e-05,7.22692]
[1777316874564,48.88,76750.14,0.0,0.94392,4e-05,7.22692]
[1777316877886,48.88,76753.75,0.0,0.94405,4e-05,7.21396]
[1777316878765,48.88,76753.75,0.0,0.94405,4e-05,7.21396]
[1777316878826,48.88,76753.75,0.0,0.94405,4e-05,7.21396]
[1777316879018,48.88,76753.75,0.0,0.94405,4e-05,7.21396]
[1777316879129,48.88,76753.75,0.0,0.94405,4e-05,7.21396]
[1777316879230,48.88,76755.71,0.0,0.94411,4e-05,7.20769]
[1777316884610,48.88,76758.74,0.0,0.94421,4e-05,7.19837]
[1777316884645,48.88,76758.74,0.0,0.94421,4e-05,7.19837]
[1777316884725,48.88,76758.74,0.0,0.94421,4e-05,7.19837]
[1777316884777,48.88,76758.74,0.0,0.94421,4e-05,7.19837]
[1777316884935,48.88,76758.0,0.0,0.94418,4e-05,7.20139]
[1777316889970,48.89,76759.7,0.0,0.94422,4e-05,7.1972]
[1777316891952,48.89,76760.15,0.0,0.94423,4e-05,7.19598]
[1777316892030,48.89,76760.15,0.0,0.94423,4e-05,7.19598]
[1777316892158,48.89,76760.95,0.0,0.94425,4e-05,7.19388]
[1777316892383,48.89,76760.95,0.0,0.94425,4e-05,7.19388]
[1777316892609,48.89,76760.95,0.0,0.94425,4e-05,7.19388]
[1777316898028,48.9,76759.46,0.0,0.94418,4e-05,7.20105]
[1777316902047,48.9,76758.89,0.0,0.94415,4e-05,7.20419]
[1777316902095,48.9,76758.89,0.0,0.94415,4e-05,7.20419]
[1777316902149,48.9,76758.76,0.0,0.94413,4e-05,7.20617]
[1777316902813,48.9,76758.76,0.0,0.94413,4e-05,7.20617]
[1777316902866,48.9,76758.76,0.0,0.94413,4e-05,7.20617]
[1777316908224,48.95,76760.2,0.0,0.94402,4e-05,7.21792]
[1777316908271,48.95,76760.2,0.0,0.94402,4e-05,7.21792]
[1777316908275,48.95,76760.07,0.0,0.94401,4e-05,7.2191]
[1777316908667,48.95,76760.07,0.0,0.94401,4e-05,7.2191]
[1777316908713,48.95,76760.07,0.0,0.94401,4e-05,7.2191]
[1777316911008,48.96,76761.33,0.0,0.94404,4e-05,7.21603]
[1777316911119,48.96,76766.07,0.0,0.94422,4e-05,7.19642]
[1777316911648,48.96,76766.07,0.0,0.94422,4e-05,7.19642]
[1777316912080,48.96,76766.07,0.0,0.94422,4e-05,7.19642]
[1777316912142,48.96,76766.07,0.0,0.94422,4e-05,7.19642]
[1777316915529,49.0,76769.49,0.0,0.94419,4e-05,7.19978]
[1777316915578,49.0,76769.49,0.0,0.94419,4e-05,7.19978]
[1777316916154,49.0,76768.5,0.0,0.94416,4e-05,7.20368]
[1777316918592,49.0,76768.63,0.0,0.94415,4e-05,7.20395]
[1777316918634,49.0,76768.63,0.0,0.94415,4e-05,7.20395]
[1777316919175,49.0,76763.75,0.0,0.94397,4e-05,7.2217]
[1777316924210,49.01,76766.92,0.0,0.94407,4e-05,7.21204]
[1777316925055,49.01,76766.92,0.0,0.94407,4e-05,7.21204]
[1777316925069,49.01,76766.92,0.0,0.94407,4e-05,7.21204]
[1777316925217,49.01,76766.15,0.0,0.94404,4e-05,7.21513]
[1777316925406,49.01,76766.15,0.0,0.94404,4e-05,7.21513]
[1777316925457,49.01,76766.15,0.0,0.94404,4e-05,7.21513]
[1777316931259,49.02,76768.34,0.0,0.9441,4e-05,7.20938]
[1777316936294,49.02,76768.65,0.0,0.94409,4e-05,7.21002]
[1777316939685,49.02,76769.93,0.0,0.94413,4e-05,7.2065]
[1777316939737,49.02,76769.93,0.0,0.94413,4e-05,7.2065]
[1777316939805,49.02,76769.93,0.0,0.94413,4e-05,7.2065]
[1777316939852,49.02,76769.93,0.0,0.94413,4e-05,7.2065]
[1777316940322,49.02,76770.26,0.0,0.94414,4e-05,7.20568]
[1777316945357,49.03,76773.79,0.0,0.94425,4e-05,7.19493]
[1777316945758,49.03,76773.79,0.0,0.94425,4e-05,7.19493]
[1777316945810,49.03,76773.79,0.0,0.94425,4e-05,7.19493]
[1777316946148,49.03,76773.79,0.0,0.94425,4e-05,7.19493]
[1777316946294,49.03,76773.79,0.0,0.94425,4e-05,7.19493]
[1777316946364,49.03,76774.54,0.0,0.94427,4e-05,7.19264]
[1777316951404,49.04,76773.03,0.0,0.9442,4e-05,7.19989]
[1777316951851,49.04,76773.03,0.0,0.9442,4e-05,7.19989]
[1777316951866,49.04,76773.03,0.0,0.9442,4e-05,7.19989]
[1777316952411,49.04,76772.87,0.0,0.94419,4e-05,7.20083]
[1777316956346,49.04,76773.49,0.0,0.94421,4e-05,7.19899]
[1777316956392,49.04,76773.49,0.0,0.94421,4e-05,7.19899]
[1777316964836,49.05,76774.32,0.0,0.9442,4e-05,7.19976]
[1777316964874,49.05,76774.32,0.0,0.9442,4e-05,7.19976]
[1777316965315,49.05,76774.32,0.0,0.9442,4e-05,7.19976]
[1777316965367,49.05,76774.32,0.0,0.9442,4e-05,7.19976]
[1777316965417,49.05,76777.81,0.0,0.94432,4e-05,7.18811]
[1777316970537,49.06,76779.63,0.0,0.94436,4e-05,7.18357]
[1777316976276,49.06,76779.63,0.0,0.94436,4e-05,7.18357]
[1777316976301,49.06,76779.63,0.0,0.94436,4e-05,7.18357]
[1777316976374,49.06,76780.17,0.0,0.94438,4e-05,7.18053]
[1777316976609,49.06,76780.17,0.0,0.94438,4e-05,7.18053]
[1777316976910,49.06,76780.17,0.0,0.94438,4e-05,7.18053]
[1777316979108,49.06,76780.77,0.0,0.9444,4e-05,7.17878]
[1777316982409,49.07,76780.08,0.0,0.94437,4e-05,7.18238]
[1777316982461,49.07,76780.95,0.0,0.94439,4e-05,7.17966]
[1777316986841,49.07,76780.37,0.0,0.94436,4e-05,7.1832]
[1777316992771,49.08,76780.39,0.0,0.94434,4e-05,7.18527]
[1777316992923,49.08,76780.39,0.0,0.94434,4e-05,7.18527]
[1777316993698,49.08,76786.57,0.0,0.94455,4e-05,7.16407]
[1777316998733,49.08,76786.98,0.0,0.94455,4e-05,7.16458]
[1777316999733,49.08,76786.98,0.0,0.94455,4e-05,7.16458]
[1777316999785,49.08,76786.98,0.0,0.94455,4e-05,7.16458]
[1777317004022,49.09,76787.05,0.0,0.94453,4e-05,7.16593]
[1777317004238,49.09,76787.05,0.0,0.94453,4e-05,7.16593]
[1777317004339,49.1,76783.86,0.0,0.94438,4e-05,7.18143]
[1777317004775,49.1,76781.05,0.0,0.94428,4e-05,7.1914]
[1777317009810,49.11,76781.32,0.0,0.94427,4e-05,7.19226]
[1777317014845,49.11,76781.29,0.0,0.94425,4e-05,7.19415]
[1777317019881,49.11,76779.73,0.0,0.94418,4e-05,7.20098]
[1777317021016,49.11,76779.73,0.0,0.94418,4e-05,7.20098]
[1777317021068,49.11,76779.73,0.0,0.94418,4e-05,7.20098]
[1777317024281,49.11,76778.93,0.0,0.94416,4e-05,7.20351]
[1777317029951,49.11,76781.32,0.0,0.94426,4e-05,7.19314]
[1777317034986,49.1,76782.61,0.0,0.94435,4e-05,7.18285]
[1777317040021,49.1,76782.47,0.0,0.94437,4e-05,7.18113]
[1777317045056,49.09,76783.2,0.0,0.94442,4e-05,7.17637]
[1777317047071,49.09,76788.1,0.0,0.9446,4e-05,7.15818]
[1777317052105,49.08,76787.62,0.0,0.9446,4e-05,7.15792]
[1777317057140,49.08,76787.42,0.0,0.94461,4e-05,7.15669]
[1777317059154,49.07,76773.14,0.0,0.94411,4e-05,7.2066]
[1777317061168,49.07,76775.08,0.0,0.94418,4e-05,7.19968]
[1777317062281,49.07,76777.89,0.0,0.94428,4e-05,7.18964]
[1777317064190,49.07,76783.78,0.0,0.94449,4e-05,7.16866]
[1777317067211,49.07,76786.33,0.0,0.94459,4e-05,7.15962]
[1777317073253,49.07,76786.42,0.0,0.94459,4e-05,7.15938]
[1777317078288,49.07,76787.15,0.0,0.94461,4e-05,7.15685]
[1777317083323,49.07,76787.81,0.0,0.94464,4e-05,7.15456]
[1777317087350,49.07,76784.14,0.0,0.9445,4e-05,7.16762]
[1777317088357,49.07,76777.52,0.0,0.94427,4e-05,7.1911]
[1777317091378,49.07,76776.03,0.0,0.94424,4e-05,7.1928]
[1777317094400,49.07,76780.5,0.0,0.9444,4e-05,7.17676]
[1777317097421,49.07,76776.1,0.0,0.94425,4e-05,7.19228]
[1777317102456,49.07,76779.9,0.0,0.94438,4e-05,7.1793]
[1777317105477,49.08,76782.56,0.0,0.94446,4e-05,7.17095]
[1777317110512,49.08,76782.38,0.0,0.94444,4e-05,7.17342]
[1777317115547,49.09,76781.53,0.0,0.94439,4e-05,7.17822]
[1777317120586,49.09,76784.01,0.0,0.94446,4e-05,7.17119]
[1777317123607,49.1,76789.8,0.0,0.94466,4e-05,7.15175]
[1777317126628,49.1,76786.22,0.0,0.94452,4e-05,7.16556]
[1777317132669,49.1,76786.92,0.0,0.94452,4e-05,7.16522]
[1777317137706,49.11,76787.5,0.0,0.94452,4e-05,7.16493]
[1777317138713,49.11,76790.24,0.0,0.94462,4e-05,7.15558]
[1777317143832,49.11,76790.52,0.0,0.94461,4e-05,7.15605]
[1777317149790,49.12,76779.72,0.0,0.9442,4e-05,7.19683]
[1777317153818,49.12,76784.56,0.0,0.94439,4e-05,7.17743]
[1777317155833,49.13,76788.29,0.0,0.94452,4e-05,7.16488]
[1777317158854,49.13,76791.04,0.0,0.9446,4e-05,7.15622]
[1777317163890,49.13,76790.97,0.0,0.94458,4e-05,7.15826]
[1777317166911,49.14,76793.95,0.0,0.94468,4e-05,7.14881]
[1777317167918,49.14,76798.12,0.0,0.94482,4e-05,7.13444]
[1777317172956,49.19,76800.09,0.0,0.9447,4e-05,7.1467]
[1777317177896,49.21,76800.96,0.0,0.94466,4e-05,7.15182]
[1777317177992,49.21,76800.96,0.0,0.94466,4e-05,7.15182]
[1777317178126,49.21,76800.96,0.0,0.94466,4e-05,7.15182]
[1777317178374,49.21,76800.96,0.0,0.94466,4e-05,7.15182]
[1777317178475,49.24,76806.1,0.0,0.94476,4e-05,7.14141]
[1777317180628,49.24,76806.19,0.0,0.94477,4e-05,7.14109]
[1777317181016,49.26,76810.27,0.0,0.94483,4e-05,7.13452]
[1777317182022,49.26,76814.82,0.0,0.94499,4e-05,7.11892]
[1777317186344,49.26,76816.19,0.0,0.94503,4e-05,7.11542]
[1777317186390,49.26,76816.19,0.0,0.94503,4e-05,7.11542]
[1777317186594,49.26,76821.13,0.0,0.94519,4e-05,7.09898]
[1777317187057,49.26,76824.51,0.0,0.94531,4e-05,7.08712]
[1777317190671,49.27,76824.29,0.0,0.94529,4e-05,7.08936]
[1777317191086,49.27,76826.19,0.0,0.94535,4e-05,7.08318]
[1777317192094,49.27,76832.41,0.0,0.94556,3e-05,7.0619]
[1777317193102,49.27,76837.7,0.0,0.94574,3e-05,7.04393]
[1777317195116,49.27,76840.39,0.0,0.94583,3e-05,7.03489]
[1777317198341,49.28,76840.28,0.0,0.94582,3e-05,7.03604]
[1777317198389,49.28,76840.28,0.0,0.94582,3e-05,7.03604]
[1777317201158,49.28,76846.91,0.0,0.94603,3e-05,7.01525]
[1777317206453,49.29,76848.18,0.0,0.94606,3e-05,7.01209]
[1777317206505,49.29,76848.18,0.0,0.94606,3e-05,7.01209]
[1777317206508,49.29,76848.18,0.0,0.94606,3e-05,7.01209]
[1777317206555,49.29,76849.39,0.0,0.9461,3e-05,7.00832]
[1777317211229,49.29,76851.94,0.0,0.9462,3e-05,6.99699]
[1777317213244,49.29,76851.29,0.0,0.94618,3e-05,6.99972]
[1777317214521,49.29,76851.29,0.0,0.94618,3e-05,6.99972]
[1777317214602,49.29,76848.27,0.0,0.94607,3e-05,7.01068]
[1777317215191,49.29,76848.27,0.0,0.94607,3e-05,7.01068]
[1777317215238,49.29,76848.27,0.0,0.94607,3e-05,7.01068]
[1777317215376,49.29,76839.58,0.0,0.94576,3e-05,7.04097]
[1777317215889,49.29,76839.58,0.0,0.94576,3e-05,7.04097]
[1777317216265,49.29,76843.05,0.0,0.94588,3e-05,7.02903]
[1777317217272,49.29,76845.73,0.0,0.94597,3e-05,7.01987]
[1777317222307,49.3,76845.71,0.0,0.94596,3e-05,7.02093]
[1777317226125,49.3,76848.18,0.0,0.94604,3e-05,7.01292]
[1777317226178,49.3,76848.18,0.0,0.94604,3e-05,7.01292]
[1777317226335,49.3,76849.02,0.0,0.94607,3e-05,7.01021]
[1777317227550,49.3,76849.02,0.0,0.94607,3e-05,7.01021]
[1777317227649,49.3,76848.82,0.0,0.94606,3e-05,7.01133]
[1777317228340,49.3,76848.82,0.0,0.94606,3e-05,7.01133]
[1777317228981,49.3,76849.88,0.0,0.9461,3e-05,7.00764]
[1777317229356,49.3,76856.66,0.0,0.94633,3e-05,6.98428]
[1777317235399,49.3,76857.3,0.0,0.94634,3e-05,6.98352]
[1777317240258,49.31,76859.49,0.0,0.9464,3e-05,6.97693]
[1777317240862,49.31,76859.96,0.0,0.94642,3e-05,6.97556]
[1777317241442,49.31,76871.0,0.0,0.94679,3e-05,6.93758]
[1777317242868,49.31,76870.27,0.0,0.94677,3e-05,6.94036]
[1777317242920,49.31,76870.27,0.0,0.94677,3e-05,6.94036]
[1777317243455,49.31,76875.2,0.0,0.94693,3e-05,6.92364]
[1777317245469,49.31,76882.08,0.0,0.94716,3e-05,6.90056]
[1777317247484,49.32,76887.38,0.0,0.9473,3e-05,6.88647]
[1777317249482,49.32,76887.29,0.0,0.9473,3e-05,6.88716]
[1777317249534,49.32,76887.29,0.0,0.9473,3e-05,6.88716]
[1777317252268,49.33,76884.26,0.0,0.94718,3e-05,6.8988]
[1777317253586,49.33,76881.26,0.0,0.94707,3e-05,6.90953]
[1777317253636,49.33,76881.26,0.0,0.94707,3e-05,6.90953]
[1777317253686,49.33,76880.48,0.0,0.94704,3e-05,6.91296]
[1777317259568,49.34,76881.11,0.0,0.94704,3e-05,6.91295]
[1777317263596,49.34,76875.63,0.0,0.94684,3e-05,6.93331]
[1777317266617,49.34,76871.07,0.0,0.94667,3e-05,6.95003]
[1777317271652,49.35,76875.15,0.0,0.94682,3e-05,6.93409]
[1777317276687,49.35,76875.54,0.0,0.94682,3e-05,6.93435]
[1777317278701,49.35,76880.44,0.0,0.94698,3e-05,6.91812]
[1777317280715,49.36,76884.65,0.0,0.94712,3e-05,6.90397]
[1777317285750,49.36,76886.53,0.0,0.94719,3e-05,6.89758]
[1777317288770,49.36,76882.06,0.0,0.94703,3e-05,6.913]
[1777317293806,49.36,76879.54,0.0,0.94695,3e-05,6.92158]
[1777317294813,49.36,76873.6,0.0,0.94674,3e-05,6.94207]
[1777317299847,49.36,76876.37,0.0,0.94682,3e-05,6.93412]
[1777317304883,49.36,76877.2,0.0,0.94684,3e-05,6.93282]
[1777317305890,49.37,76884.16,0.0,0.94707,3e-05,6.90915]
[1777317309917,49.37,76889.82,0.0,0.94725,3e-05,6.89115]
[1777317314953,49.38,76887.53,0.0,0.94715,3e-05,6.90103]
[1777317319988,49.38,76885.48,0.0,0.94707,3e-05,6.90991]
[1777317325025,49.39,76884.33,0.0,0.94701,3e-05,6.91563]
[1777317330060,49.39,76883.83,0.0,0.94698,3e-05,6.91906]
[1777317334087,49.39,76878.77,0.0,0.94681,3e-05,6.93448]
[1777317339123,49.4,76879.92,0.0,0.94684,3e-05,6.93205]
[1777317344158,49.4,76879.55,0.0,0.94681,3e-05,6.93486]
[1777317349193,49.41,76877.65,0.0,0.94673,3e-05,6.94295]
[1777317350200,49.41,76873.61,0.0,0.94659,3e-05,6.9572]
[1777317355235,49.41,76874.68,0.0,0.94661,3e-05,6.95487]
[1777317360270,49.42,76875.11,0.0,0.94661,3e-05,6.95475]
[1777317365305,49.42,76871.68,0.0,0.94648,3e-05,6.96799]
[1777317370339,49.42,76871.33,0.0,0.94646,3e-05,6.97046]
[1777317372355,49.42,76863.32,0.0,0.94618,3e-05,6.99872]
[1777317373361,49.42,76863.34,0.0,0.94618,3e-05,6.99886]
[1777317375410,49.43,76864.11,0.0,0.9462,3e-05,6.99639]
[1777317375446,49.43,76864.11,0.0,0.9462,3e-05,6.99639]
[1777317375511,49.43,76863.28,0.0,0.94617,3e-05,6.99948]
[1777317378395,49.43,76857.93,0.0,0.94598,3e-05,7.01866]
[1777317379501,49.43,76857.93,0.0,0.94598,3e-05,7.01866]
[1777317379545,49.43,76857.93,0.0,0.94598,3e-05,7.01866]
[1777317379646,49.43,76858.02,0.0,0.94598,3e-05,7.01852]
[1777317383923,49.43,76856.88,0.0,0.94593,3e-05,7.02316]
[1777317383952,49.43,76856.88,0.0,0.94593,3e-05,7.02316]
[1777317384439,49.43,76855.59,0.0,0.94589,3e-05,7.02781]
[1777317387655,49.43,76856.7,0.0,0.94592,3e-05,7.02427]
[1777317387777,49.43,76856.7,0.0,0.94592,3e-05,7.02427]
[1777317388561,49.43,76858.53,0.0,0.94598,3e-05,7.01824]
[1777317388613,49.43,76858.53,0.0,0.94598,3e-05,7.01824]
[1777317388653,49.43,76863.52,0.0,0.94616,3e-05,7.00092]
[1777317390748,49.43,76864.43,0.0,0.94619,3e-05,6.99797]
[1777317396523,49.44,76866.78,0.0,0.94628,3e-05,6.98795]
[1777317397234,49.44,76866.78,0.0,0.94628,3e-05,6.98795]
[1777317397286,49.44,76866.78,0.0,0.94628,3e-05,6.98795]
[1777317397773,49.44,76866.78,0.0,0.94628,3e-05,6.98795]
[1777317397819,49.44,76866.78,0.0,0.94628,3e-05,6.98795]
[1777317397829,49.44,76873.74,0.0,0.94651,3e-05,6.9643]
[1777317400165,49.44,76872.12,0.0,0.94645,3e-05,6.97016]
[1777317403773,49.44,76873.71,0.0,0.9465,3e-05,6.96542]
[1777317403842,49.44,76873.71,0.0,0.9465,3e-05,6.96542]
[1777317403802,49.44,76875.29,0.0,0.94655,3e-05,6.96048]
[1777317409615,49.45,76874.17,0.0,0.9465,3e-05,6.96564]
[1777317411009,49.45,76873.13,0.0,0.94646,3e-05,6.9695]
[1777317411629,49.45,76873.1,0.0,0.94646,3e-05,6.96986]
[1777317416664,49.45,76873.02,0.0,0.94644,3e-05,6.97141]
[1777317421699,49.45,76873.33,0.0,0.94644,3e-05,6.97159]
[1777317425726,49.46,76878.42,0.0,0.9466,3e-05,6.95526]
[1777317430762,49.46,76880.68,0.0,0.94667,3e-05,6.94888]
[1777317433790,49.46,76872.81,0.0,0.94639,3e-05,6.97694]
[1777317438825,49.47,76873.53,0.0,0.9464,3e-05,6.97568]
[1777317443859,49.47,76873.37,0.0,0.94638,3e-05,6.97745]
[1777317446881,49.47,76879.71,0.0,0.94659,3e-05,6.95629]
[1777317451917,49.48,76882.62,0.0,0.9467,3e-05,6.9443]
[1777317456951,49.48,76883.14,0.0,0.94671,3e-05,6.94324]
[1777317460980,49.48,76877.02,0.0,0.94651,3e-05,6.96404]
[1777317466014,49.48,76874.1,0.0,0.94639,3e-05,6.97538]
[1777317470043,49.49,76869.76,0.0,0.94624,3e-05,6.99137]
[1777317471050,49.49,76865.9,0.0,0.9461,3e-05,7.00496]
[1777317473064,49.49,76860.09,0.0,0.9459,3e-05,7.02548]
[1777317478098,49.49,76859.52,0.0,0.94587,3e-05,7.02824]
[1777317479625,49.49,76859.52,0.0,0.94587,3e-05,7.02824]
[1777317479930,49.49,76859.52,0.0,0.94587,3e-05,7.02824]
[1777317479727,49.49,76855.61,0.0,0.94573,3e-05,7.04198]
[1777317484341,49.49,76855.4,0.0,0.94572,3e-05,7.04321]
[1777317485753,49.49,76858.97,0.0,0.94584,3e-05,7.03092]
[1777317485805,49.49,76858.97,0.0,0.94584,3e-05,7.03092]
[1777317485854,49.49,76859.4,0.0,0.94585,3e-05,7.0297]
[1777317487881,49.49,76859.41,0.0,0.94585,3e-05,7.02967]
[1777317487930,49.49,76859.41,0.0,0.94585,3e-05,7.02967]
[1777317488413,49.49,76859.6,0.0,0.94586,3e-05,7.02915]
[1777317494539,49.49,76858.16,0.0,0.9458,3e-05,7.03497]
[1777317494599,49.49,76858.16,0.0,0.9458,3e-05,7.03497]
[1777317494686,49.49,76857.68,0.0,0.94578,3e-05,7.03676]
[1777317495643,49.49,76857.68,0.0,0.94578,3e-05,7.03676]
[1777317495695,49.49,76857.68,0.0,0.94578,3e-05,7.03676]
[1777317501260,49.5,76860.38,0.0,0.94587,3e-05,7.02827]
[1777317503633,49.5,76860.28,0.0,0.94586,3e-05,7.02875]
[1777317503804,49.5,76860.28,0.0,0.94586,3e-05,7.02875]
[1777317503859,49.5,76860.28,0.0,0.94586,3e-05,7.02875]
[1777317503905,49.5,76860.65,0.0,0.94587,3e-05,7.02773]
[1777317508128,49.5,76860.11,0.0,0.94585,3e-05,7.02999]
[1777317508309,49.5,76860.25,0.0,0.94585,3e-05,7.02963]
[1777317510076,49.5,76858.9,0.0,0.94581,3e-05,7.03445]
[1777317510245,49.5,76858.9,0.0,0.94581,3e-05,7.03445]
[1777317510273,49.5,76858.9,0.0,0.94581,3e-05,7.03445]
[1777317515360,49.5,76858.59,0.0,0.94581,3e-05,7.03284]
[1777317518145,49.5,76860.34,0.0,0.94587,3e-05,7.027]
[1777317518298,49.5,76860.34,0.0,0.94587,3e-05,7.027]
[1777317518323,49.5,76860.34,0.0,0.94587,3e-05,7.027]
[1777317518377,49.5,76860.34,0.0,0.94587,3e-05,7.027]
[1777317518381,49.5,76861.19,0.0,0.9459,3e-05,7.02418]
[1777317519308,49.5,76861.19,0.0,0.9459,3e-05,7.02418]
[1777317519388,49.5,76866.75,0.0,0.94609,3e-05,7.00503]
[1777317524422,49.51,76864.31,0.0,0.946,3e-05,7.01427]
[1777317529457,49.51,76865.89,0.0,0.94605,3e-05,7.00954]
[1777317530413,49.51,76865.89,0.0,0.94605,3e-05,7.00954]
[1777317530464,49.51,76865.89,0.0,0.94605,3e-05,7.00954]
[1777317530570,49.51,76865.89,0.0,0.94605,3e-05,7.00954]
[1777317530621,49.51,76865.89,0.0,0.94605,3e-05,7.00954]
[1777317530671,49.51,76865.27,0.0,0.94602,3e-05,7.01185]
[1777317532478,49.51,76860.22,0.0,0.94584,3e-05,7.02968]
[1777317534645,49.51,76858.48,0.0,0.94578,3e-05,7.03585]
[1777317534704,49.51,76858.48,0.0,0.94578,3e-05,7.03585]
[1777317534805,49.51,76858.48,0.0,0.94578,3e-05,7.03585]
[1777317534874,49.51,76857.2,0.0,0.94574,3e-05,7.04052]
[1777317535942,49.51,76857.2,0.0,0.94574,3e-05,7.04052]
[1777317536507,49.51,76854.92,0.0,0.94566,3e-05,7.04854]
[1777317539003,49.51,76854.22,0.0,0.94563,3e-05,7.05106]
[1777317539484,49.51,76855.64,0.0,0.94568,3e-05,7.04621]
[1777317539524,49.51,76855.64,0.0,0.94568,3e-05,7.04621]
[1777317541542,49.51,76845.92,0.0,0.94534,3e-05,7.08034]
[1777317542956,49.51,76845.92,0.0,0.94534,3e-05,7.08034]
[1777317542549,49.51,76841.65,0.0,0.94519,4e-05,7.09529]
[1777317543387,49.51,76841.65,0.0,0.94519,4e-05,7.09529]
[1777317543485,49.51,76841.65,0.0,0.94519,4e-05,7.09529]
[1777317543519,49.51,76841.65,0.0,0.94519,4e-05,7.09529]
[1777317543556,49.51,76835.4,0.0,0.94497,4e-05,7.11715]
[1777317544303,49.51,76835.4,0.0,0.94497,4e-05,7.11715]
[1777317544563,49.51,76831.51,0.0,0.94483,4e-05,7.13074]
[1777317547584,49.51,76827.71,0.0,0.9447,4e-05,7.1439]
[1777317548428,49.51,76827.71,0.0,0.9447,4e-05,7.1439]
[1777317548437,49.51,76827.71,0.0,0.9447,4e-05,7.1439]
[1777317548591,49.51,76826.72,0.0,0.94467,4e-05,7.1473]
[1777317549598,49.51,76817.28,0.0,0.94433,4e-05,7.18039]
[1777317550607,49.51,76810.24,0.0,0.94408,4e-05,7.20506]
[1777317551612,49.51,76805.08,0.0,0.9439,4e-05,7.22309]
[1777317553487,49.51,76804.65,0.0,0.94389,4e-05,7.22441]
[1777317553646,49.51,76804.65,0.0,0.94389,4e-05,7.22441]
[1777317557653,49.51,76808.24,0.0,0.94403,4e-05,7.21077]
[1777317559668,49.51,76813.85,0.0,0.94423,4e-05,7.19065]
[1777317561552,49.51,76816.71,0.0,0.94433,4e-05,7.18044]
[1777317561625,49.51,76816.71,0.0,0.94433,4e-05,7.18044]
[1777317561682,49.51,76816.34,0.0,0.94432,4e-05,7.18161]
[1777317562171,49.51,76816.34,0.0,0.94432,4e-05,7.18161]
[1777317562223,49.51,76816.34,0.0,0.94432,4e-05,7.18161]
[1777317567724,49.5,76817.84,0.0,0.94438,4e-05,7.17557]
[1777317570745,49.5,76812.94,0.0,0.94421,4e-05,7.19247]
[1777317571181,49.5,76812.94,0.0,0.94421,4e-05,7.19247]
[1777317571459,49.5,76812.94,0.0,0.94421,4e-05,7.19247]
[1777317571802,49.5,76812.94,0.0,0.94421,4e-05,7.19247]
[1777317571898,49.5,76811.31,0.0,0.94418,4e-05,7.19451]
[1777317572418,49.5,76811.31,0.0,0.94418,4e-05,7.19451]
[1777317572759,49.5,76811.25,0.0,0.94418,4e-05,7.19472]
[1777317575780,49.5,76817.48,0.0,0.9444,4e-05,7.17235]
[1777317576341,49.5,76817.48,0.0,0.9444,4e-05,7.17235]
[1777317576515,49.5,76817.48,0.0,0.9444,4e-05,7.17235]
[1777317576629,49.5,76817.48,0.0,0.9444,4e-05,7.17235]
[1777317576787,49.5,76816.59,0.0,0.94437,4e-05,7.17535]
[1777317577794,49.5,76811.29,0.0,0.94418,4e-05,7.19389]
[1777317582829,49.5,76810.74,0.0,0.94417,4e-05,7.19509]
[1777317586125,49.5,76811.11,0.0,0.94419,4e-05,7.19333]
[1777317586176,49.5,76811.11,0.0,0.94419,4e-05,7.19333]
[1777317586355,49.5,76811.11,0.0,0.94419,4e-05,7.19333]
[1777317586388,49.5,76811.11,0.0,0.94419,4e-05,7.19333]
[1777317586857,49.5,76811.98,0.0,0.94422,4e-05,7.19011]
[1777317589878,49.49,76808.72,0.0,0.94411,4e-05,7.201]
[1777317591338,49.49,76809.75,0.0,0.94415,4e-05,7.19721]
[1777317591362,49.49,76809.75,0.0,0.94415,4e-05,7.19721]
[1777317591892,49.49,76811.1,0.0,0.9442,4e-05,7.1923]
[1777317592663,49.49,76811.1,0.0,0.9442,4e-05,7.1923]
[1777317592744,49.49,76811.1,0.0,0.9442,4e-05,7.1923]
[1777317592898,49.49,76806.88,0.0,0.94405,4e-05,7.20703]
[1777317597933,49.49,76804.45,0.0,0.94397,4e-05,7.21471]
[1777317600237,49.49,76803.07,0.0,0.94393,4e-05,7.21923]
[1777317600377,49.49,76803.07,0.0,0.94393,4e-05,7.21923]
[1777317600465,49.49,76803.07,0.0,0.94393,4e-05,7.21923]
[1777317600575,49.49,76803.07,0.0,0.94393,4e-05,7.21923]
[1777317600954,49.49,76803.52,0.0,0.94395,4e-05,7.21745]
[1777317604837,49.49,76802.31,0.0,0.94391,4e-05,7.22116]
[1777317604889,49.49,76802.31,0.0,0.94391,4e-05,7.22116]
[1777317610018,49.48,76804.66,0.0,0.944,4e-05,7.21187]
[1777317611051,49.48,76804.66,0.0,0.944,4e-05,7.21187]
[1777317611103,49.48,76804.46,0.0,0.944,4e-05,7.21242]
[1777317612032,49.48,76802.6,0.0,0.94393,4e-05,7.21882]
[1777317612860,49.48,76802.6,0.0,0.94393,4e-05,7.21882]
[1777317612913,49.48,76802.6,0.0,0.94393,4e-05,7.21882]
[1777317618075,49.48,76800.38,0.0,0.94386,4e-05,7.22562]
[1777317619951,49.48,76802.28,0.0,0.94393,4e-05,7.21873]
[1777317620002,49.48,76802.28,0.0,0.94393,4e-05,7.21873]
[1777317620088,49.48,76803.23,0.0,0.94397,4e-05,7.21522]
[1777317620166,49.48,76803.23,0.0,0.94397,4e-05,7.21522]
[1777317620218,49.48,76803.23,0.0,0.94397,4e-05,7.21522]
[1777317625504,49.48,76801.53,0.0,0.94391,4e-05,7.22057]
[1777317625556,49.48,76801.53,0.0,0.94391,4e-05,7.22057]
[1777317625968,49.48,76801.53,0.0,0.94391,4e-05,7.22057]
[1777317626043,49.48,76801.53,0.0,0.94391,4e-05,7.22057]
[1777317626069,49.48,76800.79,0.0,0.94389,4e-05,7.22286]
[1777317631171,49.47,76799.63,0.0,0.94388,4e-05,7.2227]
[1777317633535,49.47,76799.63,0.0,0.94388,4e-05,7.2227]
[1777317633547,49.47,76799.63,0.0,0.94388,4e-05,7.2227]
[1777317633716,49.47,76799.63,0.0,0.94388,4e-05,7.2227]
[1777317633722,49.47,76799.63,0.0,0.94388,4e-05,7.2227]
[1777317633809,49.47,76800.37,0.0,0.94391,4e-05,7.21976]
[1777317636205,49.47,76803.63,0.0,0.94403,4e-05,7.2078]
[1777317639114,49.47,76804.36,0.0,0.94406,4e-05,7.20496]
[1777317639162,49.47,76804.36,0.0,0.94406,4e-05,7.20496]
[1777317639166,49.47,76804.36,0.0,0.94406,4e-05,7.20496]
[1777317639258,49.47,76804.36,0.0,0.94406,4e-05,7.20496]
[1777317639333,49.47,76805.04,0.0,0.94408,4e-05,7.20244]
[1777317643444,49.47,76805.7,0.0,0.94411,4e-05,7.19974]
[1777317643614,49.47,76805.7,0.0,0.94411,4e-05,7.19974]
[1777317643666,49.47,76805.7,0.0,0.94411,4e-05,7.19974]
[1777317649297,49.47,76805.85,0.0,0.94413,4e-05,7.19836]
[1777317651265,49.47,76806.62,0.0,0.94415,4e-05,7.19554]
[1777317651317,49.47,76806.62,0.0,0.94415,4e-05,7.19554]
[1777317651505,49.47,76806.62,0.0,0.94415,4e-05,7.19554]
[1777317651667,49.47,76806.62,0.0,0.94415,4e-05,7.19554]
[1777317651768,49.47,76808.43,0.0,0.94422,4e-05,7.18905]
[1777317654121,49.47,76807.78,0.0,0.9442,4e-05,7.19125]
[1777317654582,49.47,76808.39,0.0,0.94422,4e-05,7.189]
[1777317654637,49.47,76815.8,0.0,0.94448,4e-05,7.16282]
[1777317655339,49.47,76819.66,0.0,0.94462,4e-05,7.1492]
[1777317660666,49.47,76820.9,0.0,0.94467,4e-05,7.14473]
[1777317660669,49.47,76820.9,0.0,0.94467,4e-05,7.14473]
[1777317663399,49.47,76821.09,0.0,0.94467,4e-05,7.14401]
[1777317663452,49.47,76821.09,0.0,0.94467,4e-05,7.14401]
[1777317663551,49.47,76809.69,0.0,0.94427,4e-05,7.18408]
[1777317664401,49.47,76808.1,0.0,0.94421,4e-05,7.18959]
[1777317669216,49.46,76808.78,0.0,0.94424,4e-05,7.18676]
[1777317670076,49.46,76808.78,0.0,0.94424,4e-05,7.18676]
[1777317670092,49.46,76808.78,0.0,0.94424,4e-05,7.18676]
[1777317669437,49.46,76807.66,0.0,0.9442,4e-05,7.1906]
[1777317673465,49.46,76810.92,0.0,0.94432,4e-05,7.1787]
[1777317674324,49.46,76810.92,0.0,0.94432,4e-05,7.1787]
[1777317674474,49.46,76810.92,0.0,0.94432,4e-05,7.1787]
[1777317679003,49.46,76812.62,0.0,0.94439,4e-05,7.17236]
[1777317679430,49.46,76812.55,0.0,0.94439,4e-05,7.17244]
[1777317679458,49.46,76812.55,0.0,0.94439,4e-05,7.17244]
[1777317679507,49.46,76813.05,0.0,0.9444,4e-05,7.17068]
[1777317680514,49.46,76810.36,0.0,0.94431,4e-05,7.18007]
[1777317681520,49.46,76807.7,0.0,0.94422,4e-05,7.18935]
[1777317684541,49.46,76803.63,0.0,0.94407,4e-05,7.20334]
[1777317689576,49.46,76806.59,0.0,0.94419,4e-05,7.19225]
[1777317693605,49.46,76810.51,0.0,0.94435,4e-05,7.17459]
[1777317697633,49.46,76813.71,0.0,0.94447,4e-05,7.163]
[1777317702668,49.46,76813.68,0.0,0.94447,4e-05,7.16279]
[1777317704682,49.45,76810.98,0.0,0.94438,4e-05,7.17216]
[1777317705689,49.45,76807.58,0.0,0.94426,4e-05,7.18405]
[1777317706696,49.45,76804.41,0.0,0.94415,4e-05,7.19513]
[1777317707703,49.45,76799.39,0.0,0.94397,4e-05,7.21273]
[1777317712738,49.45,76796.64,0.0,0.94388,4e-05,7.22168]
[1777317717773,49.45,76797.15,0.0,0.9439,4e-05,7.21908]
[1777317722808,49.45,76797.73,0.0,0.94393,4e-05,7.21624]
[1777317723816,49.45,76793.82,0.0,0.94379,4e-05,7.22992]
[1777317724824,49.45,76782.97,0.0,0.94341,4e-05,7.26821]
[1777317725831,49.45,76785.96,0.0,0.94352,4e-05,7.25736]
[1777317726837,49.45,76789.45,0.0,0.94364,4e-05,7.24477]
[1777317731873,49.44,76791.47,0.0,0.94373,4e-05,7.23664]
[1777317736908,49.44,76789.53,0.0,0.94366,4e-05,7.24261]
[1777317741943,49.44,76790.97,0.0,0.94373,4e-05,7.23659]
[1777317746978,49.44,76793.22,0.0,0.94381,4e-05,7.22779]
[1777317748991,49.43,76801.52,0.0,0.94411,4e-05,7.19813]
[1777317752014,49.43,76806.69,0.0,0.94433,4e-05,7.17612]
[1777317757048,49.43,76805.92,0.0,0.9443,4e-05,7.1784]
[1777317761077,49.43,76801.98,0.0,0.94417,4e-05,7.19195]
[1777317765107,49.43,76798.49,0.0,0.94405,4e-05,7.20385]
[1777317766114,49.43,76791.77,0.0,0.94381,4e-05,7.22749]
[1777317771150,49.43,76791.04,0.0,0.94379,4e-05,7.22925]
[1777317776185,49.42,76792.69,0.0,0.94386,4e-05,7.22262]
[1777317780212,49.42,76796.2,0.0,0.94399,4e-05,7.20965]
[1777317785249,49.42,76794.39,0.0,0.94393,4e-05,7.21541]
[1777317789276,49.42,76797.59,0.0,0.94405,4e-05,7.20356]
[1777317792298,49.42,76801.54,0.0,0.94419,4e-05,7.18928]
[1777317793304,49.42,76804.54,0.0,0.9443,4e-05,7.17861]
[1777317795319,49.42,76797.75,0.0,0.94406,4e-05,7.20242]
[1777317796326,49.42,76795.06,0.0,0.94396,4e-05,7.21181]
[1777317801361,49.42,76796.02,0.0,0.944,4e-05,7.2078]
[1777317806396,49.41,76797.7,0.0,0.94407,4e-05,7.2013]
[1777317811431,49.41,76797.21,0.0,0.94408,4e-05,7.19908]
[1777317816466,49.41,76796.73,0.0,0.94407,4e-05,7.20023]
[1777317821500,49.41,76795.85,0.0,0.94404,4e-05,7.2028]
[1777317826536,49.41,76795.5,0.0,0.94404,4e-05,7.2035]
[1777317831576,49.41,76795.72,0.0,0.94405,4e-05,7.20215]
[1777317836611,49.41,76795.06,0.0,0.94403,4e-05,7.20395]
[1777317839632,49.41,76798.25,0.0,0.94415,4e-05,7.19238]
[1777317841646,49.4,76803.0,0.0,0.94432,4e-05,7.17545]
[1777317842653,49.4,76798.55,0.0,0.94416,4e-05,7.19109]
[1777317843660,49.4,76794.87,0.0,0.94403,4e-05,7.20401]
[1777317844667,49.4,76788.61,0.0,0.94381,4e-05,7.22605]
[1777317849702,49.4,76790.02,0.0,0.94387,4e-05,7.22035]
[1777317851716,49.4,76786.27,0.0,0.94373,4e-05,7.23336]
[1777317853730,49.4,76781.3,0.0,0.94356,4e-05,7.2507]
[1777317856751,49.4,76780.24,0.0,0.94352,4e-05,7.2539]
[1777317861786,49.4,76780.42,0.0,0.94354,4e-05,7.25228]
[1777317866821,49.39,76772.22,0.0,0.94326,4e-05,7.28036]
[1777317867828,49.39,76767.49,0.0,0.94309,4e-05,7.29695]
[1777317873870,49.39,76767.87,0.0,0.94314,4e-05,7.29046]
[1777317878905,49.38,76769.9,0.0,0.94323,4e-05,7.28189]
[1777317880110,49.38,76769.9,0.0,0.94323,4e-05,7.28189]
[1777317880172,49.38,76769.9,0.0,0.94323,4e-05,7.28189]
[1777317880522,49.38,76769.9,0.0,0.94323,4e-05,7.28137]
[1777317885954,49.38,76769.95,0.0,0.94325,4e-05,7.27993]
[1777317888654,49.38,76770.54,0.0,0.94327,4e-05,7.27732]
[1777317888697,49.38,76770.54,0.0,0.94327,4e-05,7.27732]
[1777317889015,49.38,76770.92,0.0,0.94329,4e-05,7.27572]
[1777317891134,49.38,76770.02,0.0,0.94326,4e-05,7.27868]
[1777317891145,49.38,76770.02,0.0,0.94326,4e-05,7.27868]
[1777317893043,49.37,76764.76,0.0,0.94308,4e-05,7.29668]
[1777317896562,49.37,76764.92,0.0,0.94309,4e-05,7.29529]
[1777317896611,49.37,76764.92,0.0,0.94309,4e-05,7.29529]
[1777317901799,49.37,76765.81,0.0,0.94314,4e-05,7.29074]
[1777317901852,49.37,76765.81,0.0,0.94314,4e-05,7.29074]
[1777317902107,49.37,76765.79,0.0,0.94314,4e-05,7.29055]
[1777317903612,49.37,76765.22,0.0,0.94312,4e-05,7.29231]
[1777317903659,49.37,76765.22,0.0,0.94312,4e-05,7.29231]
[1777317904124,49.37,76765.63,0.0,0.94314,4e-05,7.29058]
[1777317905562,49.37,76765.91,0.0,0.94315,4e-05,7.28932]
[1777317906135,49.36,76756.02,0.0,0.94279,4e-05,7.32435]
[1777317907096,49.36,76756.02,0.0,0.94279,4e-05,7.32435]
[1777317907372,49.36,76756.02,0.0,0.94279,4e-05,7.32435]
[1777317907142,49.36,76748.1,0.0,0.94251,4e-05,7.35237]
[1777317909156,49.36,76742.32,0.0,0.9423,4e-05,7.37235]
[1777317911170,49.36,76747.33,0.0,0.9425,4e-05,7.35361]
[1777317912058,49.36,76747.33,0.0,0.9425,4e-05,7.35361]
[1777317912110,49.36,76747.33,0.0,0.9425,4e-05,7.35361]
[1777317914730,49.36,76744.75,0.0,0.94241,4e-05,7.36174]
[1777317914780,49.36,76744.75,0.0,0.94241,4e-05,7.36174]
[1777317915199,49.36,76745.15,0.0,0.94243,4e-05,7.35993]
[1777317916784,49.35,76741.26,0.0,0.94229,4e-05,7.3735]
[1777317916822,49.35,76741.26,0.0,0.94229,4e-05,7.3735]
[1777317918220,49.35,76752.77,0.0,0.94272,4e-05,7.33148]
[1777317920339,49.35,76754.17,0.0,0.94278,4e-05,7.32614]
[1777317920346,49.35,76754.17,0.0,0.94278,4e-05,7.32614]
[1777317920381,49.35,76754.17,0.0,0.94278,4e-05,7.32614]
[1777317920433,49.35,76753.17,0.0,0.94274,4e-05,7.32939]
[1777317921241,49.35,76751.98,0.0,0.9427,4e-05,7.33333]
[1777317924249,49.35,76750.38,0.0,0.94265,4e-05,7.33839]
[1777317924356,49.35,76750.38,0.0,0.94265,4e-05,7.33839]
[1777317924322,49.35,76745.06,0.0,0.94246,4e-05,7.35711]
[1777317925269,49.35,76751.48,0.0,0.9427,4e-05,7.33377]
[1777317928290,49.34,76757.07,0.0,0.94291,4e-05,7.31275]
[1777317928745,49.34,76757.07,0.0,0.94291,4e-05,7.31275]
[1777317928916,49.34,76757.07,0.0,0.94291,4e-05,7.31275]
[1777317929351,49.34,76757.07,0.0,0.94291,4e-05,7.31275]
[1777317929374,49.34,76757.07,0.0,0.94291,4e-05,7.31275]
[1777317929378,49.34,76761.9,0.0,0.94309,4e-05,7.29518]
[1777317931311,49.34,76761.48,0.0,0.9431,4e-05,7.29267]
[1777317934469,49.34,76760.95,0.0,0.94309,4e-05,7.29376]
[1777317934475,49.34,76760.95,0.0,0.94309,4e-05,7.29376]
[1777317934597,49.34,76760.95,0.0,0.94309,4e-05,7.29376]
[1777317934646,49.34,76760.95,0.0,0.94309,4e-05,7.29376]
[1777317935339,49.34,76758.82,0.0,0.94302,4e-05,7.3011]
[1777317938638,49.33,76758.26,0.0,0.94301,4e-05,7.30229]
[1777317939150,49.33,76758.26,0.0,0.94301,4e-05,7.30229]
[1777317939370,49.33,76751.95,0.0,0.94278,4e-05,7.32457]
[1777317942390,49.33,76748.13,0.0,0.94265,4e-05,7.337]
[1777317945414,49.33,76743.03,0.0,0.94247,4e-05,7.3546]
[1777317945706,49.33,76743.03,0.0,0.94247,4e-05,7.3546]
[1777317945721,49.33,76743.03,0.0,0.94247,4e-05,7.3546]
[1777317945842,49.33,76743.03,0.0,0.94247,4e-05,7.3546]
[1777317945894,49.33,76743.03,0.0,0.94247,4e-05,7.3546]
[1777317945993,49.33,76743.03,0.0,0.94248,4e-05,7.35426]
[1777317951456,49.32,76746.76,0.0,0.94263,4e-05,7.33877]
[1777317952603,49.32,76746.76,0.0,0.94263,4e-05,7.33877]
[1777317952656,49.32,76746.76,0.0,0.94263,4e-05,7.33877]
[1777317953469,49.32,76754.25,0.0,0.94291,4e-05,7.31129]
[1777317954477,49.32,76758.26,0.0,0.94306,4e-05,7.29667]
[1777317959531,49.32,76758.82,0.0,0.94309,4e-05,7.29359]
[1777317959578,49.32,76758.82,0.0,0.94309,4e-05,7.29359]
[1777317959702,49.32,76758.82,0.0,0.94309,4e-05,7.29359]
[1777317959749,49.32,76758.82,0.0,0.94309,4e-05,7.29359]
[1777317959904,49.32,76759.31,0.0,0.94311,4e-05,7.29157]
[1777317961525,49.31,76755.48,0.0,0.94298,4e-05,7.30472]
[1777317962533,49.31,76748.77,0.0,0.94274,4e-05,7.32844]
[1777317964590,49.31,76746.15,0.0,0.94264,4e-05,7.3375]
[1777317964655,49.31,76746.15,0.0,0.94264,4e-05,7.3375]
[1777317967785,49.31,76744.7,0.0,0.9426,4e-05,7.34171]
[1777317967838,49.31,76744.7,0.0,0.9426,4e-05,7.34171]
[1777317968272,49.31,76744.7,0.0,0.9426,4e-05,7.34171]
[1777317968313,49.31,76744.7,0.0,0.9426,4e-05,7.34171]
[1777317968362,49.31,76739.36,0.0,0.94241,4e-05,7.36052]
[1777317971596,49.3,76730.27,0.0,0.94209,4e-05,7.3917]
[1777317972603,49.3,76751.6,0.0,0.94288,4e-05,7.31475]
[1777317973942,49.3,76751.6,0.0,0.94288,4e-05,7.31475]
[1777317973991,49.3,76751.6,0.0,0.94288,4e-05,7.31475]
[1777317974340,49.3,76751.6,0.0,0.94288,4e-05,7.31475]
[1777317974392,49.3,76751.6,0.0,0.94288,4e-05,7.31475]
[1777317974439,49.3,76759.73,0.0,0.94318,4e-05,7.28516]
[1777317980144,49.3,76762.55,0.0,0.94329,4e-05,7.27416]
[1777317980170,49.3,76762.55,0.0,0.94329,4e-05,7.27416]
[1777317980408,49.3,76762.55,0.0,0.94329,4e-05,7.27416]
[1777317980460,49.3,76763.42,0.0,0.94332,4e-05,7.27084]
[1777317980659,49.3,76763.22,0.0,0.94332,4e-05,7.27133]
[1777317983256,49.3,76763.77,0.0,0.94334,4e-05,7.26916]
[1777317983301,49.3,76763.77,0.0,0.94334,4e-05,7.26916]
[1777317988730,49.29,76767.34,0.0,0.94348,4e-05,7.25526]
[1777317988735,49.29,76767.34,0.0,0.94348,4e-05,7.25526]
[1777317988896,49.29,76766.53,0.0,0.94345,4e-05,7.25796]
[1777317990302,49.29,76766.53,0.0,0.94345,4e-05,7.25796]
[1777317990309,49.29,76766.53,0.0,0.94345,4e-05,7.25796]
[1777317992912,49.29,76765.38,0.0,0.94344,4e-05,7.25807]
[1777317992917,49.29,76765.38,0.0,0.94344,4e-05,7.25807]
[1777317992964,49.29,76765.38,0.0,0.94344,4e-05,7.25807]
[1777317993013,49.29,76758.02,0.0,0.94318,4e-05,7.28411]
[1777317994758,49.29,76753.71,0.0,0.94302,4e-05,7.29903]
[1777317996329,49.29,76753.71,0.0,0.94302,4e-05,7.29903]
[1777317996392,49.29,76753.71,0.0,0.94302,4e-05,7.29903]
[1777317996430,49.29,76751.26,0.0,0.94294,4e-05,7.30753]
[1777317996530,49.29,76751.26,0.0,0.94294,4e-05,7.30753]
[1777317996987,49.29,76751.26,0.0,0.94294,4e-05,7.30753]
[1777317997088,49.29,76748.23,0.0,0.94283,4e-05,7.3181]
[1777317997779,49.29,76744.19,0.0,0.94268,4e-05,7.33228]
[1777317999793,49.29,76733.96,0.0,0.94232,4e-05,7.36836]
[1777318000800,49.29,76718.77,0.0,0.94176,4e-05,7.4227]
[1777318001807,49.29,76719.31,0.0,0.94178,4e-05,7.42068]
[1777318003016,49.29,76719.31,0.0,0.94178,4e-05,7.42068]
[1777318003070,49.29,76719.31,0.0,0.94178,4e-05,7.42068]
[1777318004015,49.28,76719.22,0.0,0.94178,4e-05,7.42093]
[1777318004028,49.28,76719.22,0.0,0.94178,4e-05,7.42093]
[1777318004052,49.28,76718.74,0.0,0.94176,4e-05,7.4226]
[1777318008495,49.28,76719.71,0.0,0.9418,4e-05,7.41882]
[1777318008542,49.28,76719.71,0.0,0.9418,4e-05,7.41882]
[1777318013891,49.28,76719.4,0.0,0.94179,4e-05,7.41956]
[1777318015428,49.28,76719.4,0.0,0.94179,4e-05,7.41956]
[1777318015477,49.28,76719.4,0.0,0.94179,4e-05,7.41956]
[1777318015790,49.28,76719.38,0.0,0.94179,4e-05,7.41957]
[1777318015841,49.28,76719.38,0.0,0.94179,4e-05,7.41957]
[1777318015905,49.28,76719.29,0.0,0.94179,4e-05,7.41983]
[1777318021230,49.28,76720.38,0.0,0.94183,4e-05,7.41565]
[1777318021279,49.28,76720.38,0.0,0.94183,4e-05,7.41565]
[1777318026190,49.28,76720.79,0.0,0.94185,4e-05,7.4139]
[1777318026242,49.28,76720.79,0.0,0.94185,4e-05,7.4139]
[1777318026349,49.28,76720.79,0.0,0.94185,4e-05,7.4139]
[1777318026363,49.28,76720.79,0.0,0.94185,4e-05,7.4139]
[1777318026403,49.28,76720.27,0.0,0.94183,4e-05,7.41572]
[1777318026835,49.28,76720.27,0.0,0.94183,4e-05,7.41572]
[1777318031788,49.28,76725.18,0.0,0.94201,4e-05,7.39781]
[1777318031815,49.28,76725.18,0.0,0.94201,4e-05,7.39781]
[1777318032069,49.28,76725.18,0.0,0.94201,4e-05,7.39781]
[1777318032123,49.28,76725.18,0.0,0.94201,4e-05,7.39781]
[1777318032178,49.28,76725.18,0.0,0.94201,4e-05,7.39781]
[1777318032218,49.28,76728.27,0.0,0.94213,4e-05,7.38666]
[1777318033380,49.28,76728.27,0.0,0.94213,4e-05,7.38666]
[1777318033480,49.28,76719.77,0.0,0.94181,4e-05,7.41728]
[1777318034126,49.28,76719.77,0.0,0.94181,4e-05,7.41728]
[1777318034178,49.28,76719.77,0.0,0.94181,4e-05,7.41728]
[1777318034244,49.28,76714.24,0.0,0.94161,4e-05,7.43719]
[1777318036476,49.28,76714.25,0.0,0.94161,4e-05,7.43706]
[1777318036529,49.28,76715.35,0.0,0.94165,4e-05,7.43299]
[1777318037057,49.28,76713.25,0.0,0.94158,4e-05,7.44049]
[1777318040078,49.28,76706.56,0.0,0.94133,4e-05,7.46439]
[1777318041085,49.28,76701.76,0.0,0.94115,4e-05,7.48165]
[1777318046121,49.28,76698.97,0.0,0.94106,4e-05,7.4909]
[1777318048156,49.28,76698.15,0.0,0.94103,4e-05,7.49369]
[1777318048205,49.27,76694.41,0.0,0.94089,4e-05,7.50709]
[1777318049883,49.27,76697.57,0.0,0.94101,4e-05,7.49539]
[1777318053213,49.27,76698.54,0.0,0.94108,4e-05,7.4878]
[1777318053256,49.27,76698.54,0.0,0.94108,4e-05,7.4878]
[1777318053296,49.27,76697.76,0.0,0.94105,4e-05,7.49045]
[1777318058140,49.27,76696.95,0.0,0.94103,4e-05,7.49263]
[1777318058404,49.27,76696.95,0.0,0.94103,4e-05,7.49263]
[1777318058410,49.27,76696.95,0.0,0.94103,4e-05,7.49263]
[1777318058506,49.27,76699.04,0.0,0.94111,4e-05,7.48485]
[1777318059212,49.27,76705.21,0.0,0.94134,4e-05,7.4623]
[1777318061226,49.27,76711.1,0.0,0.94156,4e-05,7.4407]
[1777318063081,49.27,76711.99,0.0,0.9416,4e-05,7.43737]
[1777318063134,49.27,76711.99,0.0,0.9416,4e-05,7.43737]
[1777318066961,49.27,76716.03,0.0,0.94175,4e-05,7.42239]
[1777318067014,49.27,76716.03,0.0,0.94175,4e-05,7.42239]
[1777318067268,49.27,76717.78,0.0,0.94182,4e-05,7.41599]
[1777318072303,49.27,76717.19,0.0,0.9418,4e-05,7.41778]
[1777318074526,49.27,76717.21,0.0,0.9418,4e-05,7.41764]
[1777318074509,49.27,76713.09,0.0,0.94165,4e-05,7.43246]
[1777318075536,49.27,76713.09,0.0,0.94165,4e-05,7.43246]
[1777318075538,49.26,76708.12,0.0,0.94146,4e-05,7.45035]
[1777318076333,49.26,76702.68,0.0,0.94126,4e-05,7.46993]
[1777318078088,49.26,76701.5,0.0,0.94122,4e-05,7.47406]
[1777318078144,49.26,76701.5,0.0,0.94122,4e-05,7.47406]
[1777318078347,49.26,76702.72,0.0,0.94127,4e-05,7.46948]
[1777318081367,49.26,76706.24,0.0,0.9414,4e-05,7.4563]
[1777318083888,49.26,76705.09,0.0,0.94136,4e-05,7.46022]
[1777318084389,49.26,76695.67,0.0,0.94101,4e-05,7.49426]
[1777318085396,49.26,76691.12,0.0,0.94084,4e-05,7.51061]
[1777318090431,49.26,76695.0,0.0,0.941,4e-05,7.49548]
[1777318091812,49.26,76693.96,0.0,0.94096,4e-05,7.49905]
[1777318091864,49.26,76693.96,0.0,0.94096,4e-05,7.49905]
[1777318092445,49.26,76694.13,0.0,0.94097,4e-05,7.49824]
[1777318097480,49.25,76691.11,0.0,0.94087,4e-05,7.50822]
[1777318101507,49.25,76686.05,0.0,0.94068,4e-05,7.52582]
[1777318106543,49.25,76686.37,0.0,0.94071,4e-05,7.52347]
[1777318111578,49.24,76684.82,0.0,0.94069,4e-05,7.5242]
[1777318116616,49.24,76688.7,0.0,0.94085,4e-05,7.50893]
[1777318121652,49.24,76691.75,0.0,0.94097,4e-05,7.49684]
[1777318125680,49.24,76696.22,0.0,0.94115,4e-05,7.47986]
[1777318127694,49.24,76688.5,0.0,0.94086,4e-05,7.5076]
[1777318129708,49.23,76686.12,0.0,0.94077,4e-05,7.51584]
[1777318134743,49.23,76689.7,0.0,0.94092,4e-05,7.50178]
[1777318139778,49.23,76690.51,0.0,0.94096,4e-05,7.49791]
[1777318141792,49.23,76685.19,0.0,0.94076,4e-05,7.51691]
[1777318146827,49.23,76685.33,0.0,0.94077,4e-05,7.51601]
[1777318152870,49.23,76684.75,0.0,0.94074,4e-05,7.51894]
[1777318157906,49.23,76683.53,0.0,0.94069,4e-05,7.52401]
[1777318161935,49.23,76674.8,0.0,0.94036,4e-05,7.55633]
[1777318162942,49.23,76659.75,0.0,0.93978,4e-05,7.61155]
[1777318163949,49.23,76656.39,0.0,0.93966,4e-05,7.62386]
[1777318168984,49.23,76651.5,0.0,0.93947,4e-05,7.64159]
[1777318169991,49.23,76643.66,0.0,0.93917,4e-05,7.67038]
[1777318172011,49.23,76642.21,0.0,0.93914,4e-05,7.67195]
[1777318175032,49.23,76627.44,0.0,0.93857,4e-05,7.72651]
[1777318176039,49.23,76627.97,0.0,0.93859,4e-05,7.7247]
[1777318181073,49.23,76626.9,0.0,0.93854,4e-05,7.72942]
[1777318186109,49.23,76627.84,0.0,0.93859,4e-05,7.72481]
[1777318188036,49.23,76627.77,0.0,0.93859,4e-05,7.72484]
[1777318188243,49.23,76627.77,0.0,0.93859,4e-05,7.72484]
[1777318194165,49.23,76630.31,0.0,0.93871,4e-05,7.71388]
[1777318195822,49.23,76629.91,0.0,0.93869,4e-05,7.71515]
[1777318195838,49.23,76629.91,0.0,0.93869,4e-05,7.71515]
[1777318196179,49.22,76630.24,0.0,0.93871,4e-05,7.71371]
[1777318197588,49.22,76630.24,0.0,0.93871,4e-05,7.71371]
[1777318198193,49.22,76625.39,0.0,0.93852,4e-05,7.73123]
[1777318200207,49.22,76621.49,0.0,0.93838,4e-05,7.74517]
[1777318203228,49.22,76616.85,0.0,0.93821,4e-05,7.76157]
[1777318204550,49.22,76616.85,0.0,0.93821,4e-05,7.76157]
[1777318204560,49.22,76616.85,0.0,0.93821,4e-05,7.76157]
[1777318204662,49.22,76617.0,0.0,0.93821,4e-05,7.76109]
[1777318210277,49.22,76616.53,0.0,0.93819,4e-05,7.76352]
[1777318212530,49.22,76615.98,0.0,0.93817,4e-05,7.76527]
[1777318212577,49.22,76615.98,0.0,0.93817,4e-05,7.76527]
[1777318212678,49.22,76617.68,0.0,0.93824,4e-05,7.75866]
[1777318214306,49.22,76621.08,0.0,0.93837,4e-05,7.74547]
[1777318215314,49.22,76617.41,0.0,0.93823,4e-05,7.75882]
[1777318216320,49.22,76613.7,0.0,0.93809,4e-05,7.77231]
[1777318219341,49.21,76619.71,0.0,0.93834,4e-05,7.74909]
[1777318224376,49.21,76619.1,0.0,0.93833,4e-05,7.75]
[1777318228404,49.21,76615.99,0.0,0.93822,4e-05,7.76046]
[1777318230420,49.21,76582.57,0.0,0.93691,4e-05,7.88456]
[1777318231431,49.21,76574.58,0.0,0.93662,4e-05,7.91097]
[1777318231723,49.21,76574.58,0.0,0.93662,4e-05,7.91097]
[1777318232438,49.2,76573.82,0.0,0.9366,4e-05,7.91318]
[1777318234321,49.2,76572.79,0.0,0.93656,4e-05,7.91687]
[1777318234452,49.2,76574.45,0.0,0.93663,4e-05,7.91044]
[1777318236467,49.2,76583.22,0.0,0.93698,4e-05,7.87718]
[1777318237473,49.2,76596.69,0.0,0.93751,4e-05,7.82668]
[1777318238481,49.2,76597.15,0.0,0.93753,4e-05,7.82492]
[1777318239027,49.2,76597.15,0.0,0.93753,4e-05,7.82492]
[1777318240495,49.2,76591.1,0.0,0.93729,4e-05,7.84741]
[1777318241026,49.2,76591.1,0.0,0.93729,4e-05,7.84741]
[1777318241502,49.2,76595.57,0.0,0.93747,4e-05,7.83063]
[1777318242542,49.2,76590.04,0.0,0.93725,4e-05,7.85123]
[1777318243525,49.2,76508.09,0.0,0.93395,4e-05,8.16101]
[1777318244528,49.2,76491.0,0.0,0.93326,4e-05,8.22554]
[1777318245019,49.2,76491.0,0.0,0.93326,4e-05,8.22554]
[1777318245544,49.2,76485.26,0.0,0.93303,4e-05,8.24691]
[1777318246550,49.19,76472.9,0.0,0.93252,4e-05,8.29378]
[1777318247569,49.19,76472.9,0.0,0.93252,4e-05,8.29378]
[1777318247625,49.19,76463.36,0.0,0.93213,4e-05,8.32983]
[1777318248564,49.17,76473.61,0.0,0.93265,4e-05,8.28168]
[1777318249571,49.17,76487.82,0.0,0.93325,4e-05,8.2262]
[1777318250578,49.17,76497.05,0.0,0.93364,4e-05,8.19008]
[1777318251585,49.16,76497.35,0.0,0.93366,4e-05,8.18829]
[1777318253599,49.16,76507.84,0.0,0.9341,4e-05,8.14687]
[1777318255613,49.16,76510.35,0.0,0.93422,4e-05,8.13609]
[1777318258641,49.15,76519.07,0.0,0.93459,4e-05,8.10115]
[1777318259647,49.15,76524.55,0.0,0.93482,4e-05,8.07979]
[1777318260658,49.15,76518.89,0.0,0.93459,4e-05,8.10135]
[1777318261672,49.15,76508.3,0.0,0.93417,4e-05,8.14078]
[1777318262672,49.15,76500.64,0.0,0.93385,4e-05,8.17008]
[1777318263679,49.13,76502.46,0.0,0.93399,4e-05,8.15669]
[1777318264686,49.13,76507.84,0.0,0.93422,4e-05,8.13554]
[1777318266699,49.13,76515.34,0.0,0.93454,4e-05,8.10583]
[1777318268713,49.12,76525.48,0.0,0.93496,4e-05,8.06624]
[1777318270728,49.12,76532.2,0.0,0.93524,4e-05,8.03987]
[1777318273754,49.12,76544.05,0.0,0.93573,4e-05,7.99384]
[1777318274761,49.12,76549.84,0.0,0.93597,4e-05,7.97163]
[1777318276776,49.12,76555.37,0.0,0.93619,4e-05,7.95021]
[1777318279797,49.11,76563.82,0.0,0.93654,4e-05,7.91769]
[1777318284832,49.11,76562.42,0.0,0.93649,4e-05,7.92205]
[1777318287853,49.11,76571.5,0.0,0.93686,4e-05,7.88734]
[1777318288860,49.11,76580.96,0.0,0.93724,4e-05,7.85168]
[1777318289867,49.11,76589.26,0.0,0.93756,4e-05,7.82049]
[1777318290873,49.11,76587.73,0.0,0.9375,4e-05,7.82613]
[1777318294901,49.11,76596.07,0.0,0.93786,4e-05,7.79101]
[1777318299937,49.1,76607.36,0.0,0.93832,4e-05,7.74741]
[1777318301951,49.1,76612.03,0.0,0.93851,4e-05,7.72955]
[1777318303965,49.1,76619.94,0.0,0.93882,4e-05,7.6994]
[1777318305978,49.1,76629.57,0.0,0.9392,4e-05,7.66341]
[1777318307993,49.1,76631.8,0.0,0.93928,4e-05,7.65494]
[1777318313028,49.1,76633.3,0.0,0.93935,4e-05,7.64891]
[1777318315042,49.1,76626.99,0.0,0.93911,4e-05,7.67208]
[1777318316048,49.1,76622.24,0.0,0.93892,4e-05,7.68955]
[1777318321085,49.09,76620.64,0.0,0.93887,4e-05,7.69473]
[1777318326120,49.09,76623.65,0.0,0.93899,4e-05,7.68286]
[1777318329141,49.09,76615.49,0.0,0.93868,4e-05,7.71267]
[1777318331155,49.09,76622.87,0.0,0.93897,4e-05,7.685]
[1777318332162,49.09,76630.18,0.0,0.93925,4e-05,7.65784]
[1777318335183,49.09,76634.83,0.0,0.93943,4e-05,7.64044]
[1777318339211,49.09,76628.48,0.0,0.93919,4e-05,7.66368]
[1777318344246,49.09,76629.56,0.0,0.93924,4e-05,7.65924]
[1777318348275,49.09,76634.25,0.0,0.93942,4e-05,7.6416]
[1777318351296,49.09,76631.54,0.0,0.93934,4e-05,7.6479]
[1777318352303,49.09,76626.26,0.0,0.93914,4e-05,7.66733]
[1777318353594,49.09,76626.26,0.0,0.93914,4e-05,7.66733]
[1777318353802,49.09,76626.26,0.0,0.93914,4e-05,7.66733]
[1777318353823,49.09,76626.26,0.0,0.93914,4e-05,7.66733]
[1777318353690,49.09,76623.18,0.0,0.93902,4e-05,7.67862]
[1777318353893,49.09,76623.18,0.0,0.93902,4e-05,7.67862]
[1777318354317,49.09,76623.01,0.0,0.93902,4e-05,7.67912]
[1777318359352,49.08,76629.83,0.0,0.93929,4e-05,7.65329]
[1777318360287,49.08,76629.83,0.0,0.93929,4e-05,7.65329]
[1777318360331,49.08,76629.83,0.0,0.93929,4e-05,7.65329]
[1777318360676,49.08,76629.83,0.0,0.93929,4e-05,7.65329]
[1777318360778,49.08,76630.72,0.0,0.93932,4e-05,7.64992]
[1777318360871,49.08,76630.72,0.0,0.93932,4e-05,7.64992]
[1777318361005,49.08,76630.72,0.0,0.93932,4e-05,7.64992]
[1777318364386,49.08,76634.77,0.0,0.93948,4e-05,7.63467]
[1777318365844,49.08,76634.77,0.0,0.93948,4e-05,7.63467]
[1777318365919,49.08,76635.47,0.0,0.93951,4e-05,7.63203]
[1777318366414,49.08,76635.47,0.0,0.93951,4e-05,7.63203]
[1777318366466,49.08,76635.47,0.0,0.93951,4e-05,7.63203]
[1777318366567,49.08,76632.66,0.0,0.9394,4e-05,7.64235]
[1777318370429,49.08,76621.61,0.0,0.93898,4e-05,7.6829]
[1777318371294,49.08,76621.61,0.0,0.93898,4e-05,7.6829]
[1777318371341,49.08,76621.61,0.0,0.93898,4e-05,7.6829]
[1777318371455,49.08,76621.61,0.0,0.93898,4e-05,7.6829]
[1777318371521,49.08,76621.61,0.0,0.93898,4e-05,7.6829]
[1777318371544,49.08,76621.55,0.0,0.93898,4e-05,7.68299]
[1777318372444,49.08,76612.91,0.0,0.93865,4e-05,7.71488]
[1777318373451,49.08,76604.07,0.0,0.9383,4e-05,7.74754]
[1777318374458,49.08,76601.89,0.0,0.93822,4e-05,7.75542]
[1777318375764,49.08,76601.89,0.0,0.93822,4e-05,7.75542]
[1777318375812,49.08,76601.89,0.0,0.93822,4e-05,7.75542]
[1777318375772,49.08,76601.88,0.0,0.93822,4e-05,7.7552]
[1777318379476,49.08,76602.22,0.0,0.93824,4e-05,7.75317]
[1777318379493,49.08,76602.67,0.0,0.93826,4e-05,7.75125]
[1777318381507,49.07,76607.37,0.0,0.93845,4e-05,7.73324]
[1777318383497,49.07,76607.15,0.0,0.93845,4e-05,7.73384]
[1777318383549,49.07,76607.15,0.0,0.93845,4e-05,7.73384]
[1777318385535,49.07,76599.12,0.0,0.93814,4e-05,7.76307]
[1777318386542,49.07,76591.61,0.0,0.93785,4e-05,7.79082]
[1777318387549,49.07,76584.15,0.0,0.93756,4e-05,7.81839]
[1777318388556,49.07,76577.13,0.0,0.93728,4e-05,7.84466]
[1777318389563,49.07,76571.46,0.0,0.93706,4e-05,7.86587]
[1777318391577,49.07,76561.06,0.0,0.93665,4e-05,7.9048]
[1777318392586,49.07,76559.09,0.0,0.93657,4e-05,7.91243]
[1777318394598,49.07,76566.65,0.0,0.93686,4e-05,7.88439]
[1777318397538,49.07,76567.22,0.0,0.93688,4e-05,7.88273]
[1777318397590,49.07,76567.22,0.0,0.93688,4e-05,7.88273]
[1777318398612,49.07,76564.44,0.0,0.93677,4e-05,7.89344]
[1777318398663,49.07,76564.44,0.0,0.93677,4e-05,7.89344]
[1777318398761,49.07,76564.71,0.0,0.93678,4e-05,7.89228]
[1777318404861,49.07,76567.01,0.0,0.93688,4e-05,7.883]
[1777318404913,49.07,76566.37,0.0,0.93685,4e-05,7.88529]
[1777318405423,49.07,76566.37,0.0,0.93685,4e-05,7.88529]
[1777318405430,49.07,76566.37,0.0,0.93685,4e-05,7.88529]
[1777318405675,49.07,76566.96,0.0,0.93688,4e-05,7.88295]
[1777318409477,49.07,76565.26,0.0,0.93681,4e-05,7.88902]
[1777318409529,49.07,76565.26,0.0,0.93681,4e-05,7.88902]
[1777318411717,49.07,76574.3,0.0,0.9372,4e-05,7.85114]
[1777318412724,49.07,76574.92,0.0,0.93723,4e-05,7.84875]
[1777318414533,49.07,76575.64,0.0,0.93726,4e-05,7.846]
[1777318414575,49.07,76575.64,0.0,0.93726,4e-05,7.846]
[1777318414737,49.07,76571.58,0.0,0.9371,4e-05,7.86117]
[1777318415745,49.07,76566.98,0.0,0.93691,4e-05,7.87837]
[1777318416310,49.07,76566.98,0.0,0.93691,4e-05,7.87837]
[1777318416342,49.07,76566.98,0.0,0.93691,4e-05,7.87837]
[1777318416752,49.07,76565.68,0.0,0.93686,4e-05,7.88315]
[1777318421788,49.07,76571.47,0.0,0.9371,4e-05,7.86082]
[1777318422692,49.07,76571.47,0.0,0.9371,4e-05,7.86082]
[1777318422744,49.07,76571.47,0.0,0.9371,4e-05,7.86082]
[1777318423670,49.07,76571.44,0.0,0.9371,4e-05,7.86085]
[1777318423722,49.07,76571.44,0.0,0.9371,4e-05,7.86085]
[1777318423913,49.07,76571.93,0.0,0.93712,4e-05,7.85893]
[1777318424810,49.07,76567.8,0.0,0.93696,4e-05,7.87436]
[1777318425817,49.07,76559.15,0.0,0.93661,4e-05,7.90679]
[1777318426391,49.07,76559.15,0.0,0.93661,4e-05,7.90679]
[1777318426443,49.07,76559.15,0.0,0.93661,4e-05,7.90679]
[1777318426823,49.06,76559.07,0.0,0.93661,4e-05,7.90693]
[1777318427598,49.06,76559.07,0.0,0.93661,4e-05,7.90693]
[1777318427754,49.06,76559.07,0.0,0.93661,4e-05,7.90693]
[1777318427831,49.06,76560.67,0.0,0.93668,4e-05,7.90075]
[1777318430851,49.06,76566.35,0.0,0.93691,4e-05,7.87894]
[1777318431355,49.06,76566.35,0.0,0.93691,4e-05,7.87894]
[1777318431407,49.06,76566.35,0.0,0.93691,4e-05,7.87894]
[1777318431866,49.06,76586.33,0.0,0.9377,4e-05,7.80392]
[1777318432448,49.06,76586.33,0.0,0.9377,4e-05,7.80392]
[1777318432873,49.06,76618.04,0.0,0.93893,4e-05,7.68591]
[1777318433880,49.06,76618.65,0.0,0.93896,4e-05,7.68351]
[1777318434244,49.06,76618.65,0.0,0.93896,4e-05,7.68351]
[1777318434892,49.06,76616.13,0.0,0.93887,4e-05,7.69232]
[1777318435899,49.06,76604.67,0.0,0.93843,4e-05,7.73432]
[1777318436906,49.06,76604.03,0.0,0.93841,4e-05,7.73648]
[1777318437913,49.06,76597.03,0.0,0.93813,4e-05,7.76232]
[1777318439927,49.06,76596.02,0.0,0.9381,4e-05,7.76554]
[1777318440933,49.06,76589.46,0.0,0.93785,4e-05,7.78975]
[1777318442948,49.05,76580.84,0.0,0.93751,4e-05,7.82134]
[1777318443955,49.05,76576.7,0.0,0.93735,4e-05,7.83649]
[1777318444963,49.05,76570.9,0.0,0.93712,4e-05,7.85821]
[1777318446978,49.05,76577.65,0.0,0.93739,4e-05,7.83275]
[1777318447975,49.05,76577.65,0.0,0.93739,4e-05,7.83275]
[1777318448027,49.05,76577.65,0.0,0.93739,4e-05,7.83275]
[1777318449713,49.05,76577.39,0.0,0.93738,4e-05,7.83369]
[1777318449765,49.05,76577.39,0.0,0.93738,4e-05,7.83369]
[1777318449853,49.05,76580.45,0.0,0.93751,4e-05,7.82184]
[1777318449998,49.05,76584.77,0.0,0.93768,4e-05,7.80567]
[1777318452940,49.05,76585.43,0.0,0.93771,4e-05,7.80286]
[1777318452013,49.05,76579.69,0.0,0.93748,4e-05,7.82402]
[1777318452983,49.05,76579.69,0.0,0.93748,4e-05,7.82402]
[1777318454030,49.05,76588.48,0.0,0.93782,4e-05,7.79189]
[1777318456190,49.05,76592.03,0.0,0.93796,4e-05,7.77935]
[1777318456320,49.05,76592.03,0.0,0.93796,4e-05,7.77935]
[1777318456686,49.05,76592.03,0.0,0.93796,4e-05,7.77935]
[1777318456815,49.05,76592.03,0.0,0.93796,4e-05,7.77935]
[1777318456858,49.06,76588.74,0.0,0.93781,4e-05,7.79319]
[1777318460818,49.06,76590.49,0.0,0.93786,4e-05,7.78818]
[1777318460862,49.06,76590.49,0.0,0.93786,4e-05,7.78818]
[1777318460909,49.07,76586.85,0.0,0.9377,4e-05,7.80333]
[1777318462086,49.07,76579.65,0.0,0.93741,4e-05,7.83102]
[1777318465554,49.07,76580.43,0.0,0.93743,4e-05,7.82957]
[1777318465639,49.07,76580.43,0.0,0.93743,4e-05,7.82957]
[1777318465829,49.07,76580.43,0.0,0.93743,4e-05,7.82957]
[1777318465881,49.07,76580.43,0.0,0.93743,4e-05,7.82957]
[1777318465881,49.08,76575.1,0.0,0.9372,4e-05,7.85096]
[1777318466114,49.08,76574.95,0.0,0.9372,4e-05,7.85152]
[1777318467121,49.08,76563.64,0.0,0.93674,4e-05,7.89469]
[1777318469134,49.08,76562.28,0.0,0.93667,4e-05,7.9011]
[1777318470142,49.08,76567.94,0.0,0.93689,4e-05,7.88041]
[1777318471869,49.08,76567.94,0.0,0.93689,4e-05,7.88041]
[1777318471934,49.08,76567.94,0.0,0.93689,4e-05,7.88041]
[1777318472406,49.09,76571.05,0.0,0.93703,4e-05,7.86639]
[1777318472415,49.09,76571.05,0.0,0.93703,4e-05,7.86639]
[1777318472600,49.09,76573.94,0.0,0.93714,4e-05,7.8562]
[1777318474169,49.09,76577.87,0.0,0.93729,4e-05,7.84213]
[1777318475177,49.09,76573.27,0.0,0.9371,4e-05,7.86005]
[1777318480050,49.1,76573.21,0.0,0.93706,4e-05,7.86361]
[1777318480070,49.1,76573.21,0.0,0.93706,4e-05,7.86361]
[1777318480305,49.1,76573.21,0.0,0.93706,4e-05,7.86361]
[1777318480357,49.1,76573.21,0.0,0.93706,4e-05,7.86361]
[1777318480509,49.1,76573.51,0.0,0.93707,4e-05,7.86314]
[1777318482226,49.11,76578.37,0.0,0.93724,4e-05,7.84622]
[1777318485844,49.11,76581.48,0.0,0.93735,4e-05,7.83595]
[1777318485887,49.11,76581.48,0.0,0.93735,4e-05,7.83595]
[1777318485988,49.11,76577.62,0.0,0.93719,4e-05,7.85111]
[1777318488268,49.12,76582.82,0.0,0.93738,4e-05,7.83368]
[1777318489362,49.12,76582.82,0.0,0.93738,4e-05,7.83368]
[1777318489428,49.12,76582.82,0.0,0.93738,4e-05,7.83368]
[1777318490031,49.12,76582.9,0.0,0.93737,4e-05,7.83409]
[1777318490083,49.12,76582.9,0.0,0.93737,4e-05,7.83409]
[1777318490282,49.12,76583.65,0.0,0.9374,4e-05,7.832]
[1777318493302,49.13,76578.58,0.0,0.93717,4e-05,7.85314]
[1777318494235,49.13,76578.58,0.0,0.93717,4e-05,7.85314]
[1777318494378,49.13,76578.58,0.0,0.93717,4e-05,7.85314]
[1777318494835,49.13,76578.58,0.0,0.93717,4e-05,7.85314]
[1777318494840,49.13,76578.58,0.0,0.93717,4e-05,7.85314]
[1777318494937,49.13,76578.18,0.0,0.93715,4e-05,7.85532]
[1777318500085,49.14,76576.87,0.0,0.93706,4e-05,7.86362]
[1777318500115,49.14,76576.87,0.0,0.93706,4e-05,7.86362]
[1777318505387,49.15,76577.09,0.0,0.93703,4e-05,7.86682]
[1777318510422,49.16,76576.1,0.0,0.93696,4e-05,7.87386]
[1777318512281,49.16,76576.4,0.0,0.93696,4e-05,7.8734]
[1777318512327,49.16,76576.4,0.0,0.93696,4e-05,7.8734]
[1777318513873,49.16,76576.4,0.0,0.93696,4e-05,7.87406]
[1777318513954,49.16,76581.47,0.0,0.93715,4e-05,7.85572]
[1777318514059,49.16,76581.47,0.0,0.93715,4e-05,7.85572]
[1777318514450,49.17,76581.36,0.0,0.93714,4e-05,7.85683]
[1777318515569,49.17,76581.36,0.0,0.93714,4e-05,7.85683]
[1777318515744,49.17,76581.36,0.0,0.93714,4e-05,7.85683]
[1777318517470,49.17,76575.25,0.0,0.93688,4e-05,7.88175]
[1777318522833,49.18,76576.26,0.0,0.9369,4e-05,7.88003]
[1777318523021,49.18,76576.26,0.0,0.9369,4e-05,7.88003]
[1777318523261,49.18,76579.5,0.0,0.93701,4e-05,7.86872]
[1777318523309,49.18,76579.5,0.0,0.93701,4e-05,7.86872]
[1777318523513,49.18,76580.36,0.0,0.93704,4e-05,7.86625]
[1777318526534,49.19,76584.14,0.0,0.93717,4e-05,7.85438]
[1777318528239,49.19,76584.99,0.0,0.93719,4e-05,7.85198]
[1777318528699,49.19,76584.99,0.0,0.93719,4e-05,7.85198]
[1777318530964,49.2,76583.4,0.0,0.93711,4e-05,7.8595]
[1777318530992,49.2,76583.4,0.0,0.93711,4e-05,7.8595]
[1777318531335,49.2,76581.12,0.0,0.93702,4e-05,7.86881]
[1777318531480,49.2,76581.12,0.0,0.93702,4e-05,7.86881]
[1777318531570,49.2,76573.68,0.0,0.93674,4e-05,7.8939]
[1777318534598,49.2,76573.32,0.0,0.93671,4e-05,7.89678]
[1777318535599,49.21,76582.15,0.0,0.93704,4e-05,7.86533]
[1777318540634,49.22,76584.02,0.0,0.93708,4e-05,7.86217]
[1777318542184,49.22,76583.51,0.0,0.93705,4e-05,7.86484]
[1777318542700,49.22,76583.51,0.0,0.93705,4e-05,7.86484]
[1777318542730,49.22,76583.51,0.0,0.93705,4e-05,7.86484]
[1777318542833,49.22,76583.51,0.0,0.93705,4e-05,7.86484]
[1777318542934,49.22,76586.32,0.0,0.93715,4e-05,7.85509]
[1777318544107,49.22,76585.89,0.0,0.93713,4e-05,7.85748]
[1777318544661,49.23,76592.03,0.0,0.93736,4e-05,7.83531]
[1777318546676,49.23,76598.2,0.0,0.93759,4e-05,7.81392]
[1777318547414,49.23,76598.2,0.0,0.93759,4e-05,7.81392]
[1777318547486,49.23,76598.2,0.0,0.93759,4e-05,7.81392]
[1777318547683,49.23,76601.16,0.0,0.93769,4e-05,7.80374]
[1777318549697,49.24,76604.77,0.0,0.93782,4e-05,7.79202]
[1777318551711,49.26,76611.42,0.0,0.93798,4e-05,7.77686]
[1777318552718,49.29,76600.75,0.0,0.93747,4e-05,7.82547]
[1777318553954,49.29,76579.82,0.0,0.93664,4e-05,7.9045]
[1777318554732,49.29,76561.3,0.0,0.93589,4e-05,7.97477]
[1777318555739,49.29,76564.16,0.0,0.936,4e-05,7.96456]
[1777318556745,49.3,76568.46,0.0,0.93616,4e-05,7.94907]
[1777318558760,49.3,76572.3,0.0,0.9363,4e-05,7.93605]
[1777318562020,49.3,76574.65,0.0,0.93638,4e-05,7.92868]
[1777318562787,49.31,76577.98,0.0,0.9365,4e-05,7.91767]
[1777318563795,49.31,76574.45,0.0,0.93635,4e-05,7.93167]
[1777318565433,49.31,76576.54,0.0,0.93643,4e-05,7.92446]
[1777318565485,49.31,76576.54,0.0,0.93643,4e-05,7.92446]
[1777318565810,49.31,76585.45,0.0,0.93677,4e-05,7.89182]
[1777318566818,49.32,76587.0,0.0,0.93683,4e-05,7.88672]
[1777318567825,49.32,76593.2,0.0,0.93706,4e-05,7.86424]
[1777318568597,49.32,76593.2,0.0,0.93706,4e-05,7.86424]
[1777318568647,49.32,76593.2,0.0,0.93706,4e-05,7.86424]
[1777318568832,49.32,76592.79,0.0,0.93704,4e-05,7.86651]
[1777318570053,49.32,76592.79,0.0,0.93704,4e-05,7.86651]
[1777318571200,49.32,76588.96,0.0,0.93687,4e-05,7.88228]
[1777318571205,49.32,76588.96,0.0,0.93687,4e-05,7.88228]
[1777318571854,49.33,76584.18,0.0,0.93668,4e-05,7.90087]
[1777318575521,49.33,76585.97,0.0,0.93673,4e-05,7.89621]
[1777318575566,49.33,76585.97,0.0,0.93673,4e-05,7.89621]
[1777318575882,49.33,76590.32,0.0,0.93689,4e-05,7.88063]
[1777318576889,49.34,76586.17,0.0,0.93672,4e-05,7.89686]
[1777318577895,49.34,76581.68,0.0,0.93654,4e-05,7.91435]
[1777318578903,49.34,76584.72,0.0,0.93665,4e-05,7.90362]
[1777318580917,49.34,76590.28,0.0,0.93686,4e-05,7.88417]
[1777318585952,49.35,76592.91,0.0,0.93692,4e-05,7.87788]
[1777318590987,49.36,76596.39,0.0,0.93702,4e-05,7.86843]
[1777318593004,49.37,76586.31,0.0,0.93664,4e-05,7.90399]
[1777318594008,49.37,76581.17,0.0,0.93643,4e-05,7.9239]
[1777318597029,49.37,76574.55,0.0,0.93614,4e-05,7.9506]
[1777318598035,49.38,76570.03,0.0,0.93596,4e-05,7.96817]
[1777318603072,49.38,76572.44,0.0,0.93602,4e-05,7.96231]
[1777318608107,49.39,76572.43,0.0,0.93599,4e-05,7.96567]
[1777318613142,49.4,76574.34,0.0,0.93602,4e-05,7.96252]
[1777318614149,49.41,76579.93,0.0,0.93623,4e-05,7.94235]
[1777318615156,49.43,76584.12,0.0,0.93632,4e-05,7.93493]
[1777318619184,49.44,76568.43,0.0,0.93566,4e-05,7.9967]
[1777318621198,49.44,76567.15,0.0,0.9356,4e-05,8.00261]
[1777318623212,49.44,76563.48,0.0,0.93544,4e-05,8.0176]
[1777318628338,49.45,76564.65,0.0,0.93546,4e-05,8.01547]
[1777318630261,49.45,76560.22,0.0,0.93527,4e-05,8.03382]
[1777318631215,49.45,76560.22,0.0,0.93527,4e-05,8.03382]
[1777318631372,49.45,76560.22,0.0,0.93527,4e-05,8.03382]
[1777318631400,49.46,76566.47,0.0,0.93551,4e-05,8.01132]
[1777318637310,49.47,76568.03,0.0,0.93553,4e-05,8.00944]
[1777318642345,49.48,76568.62,0.0,0.9355,4e-05,8.01193]
[1777318644359,49.49,76563.24,0.0,0.93527,4e-05,8.03376]
[1777318649407,49.49,76563.74,0.0,0.93526,4e-05,8.03488]
[1777318654430,49.51,76572.66,0.0,0.9356,4e-05,8.00215]
[1777318656444,49.51,76574.31,0.0,0.93565,4e-05,7.99752]
[1777318658877,49.51,76569.51,0.0,0.93544,4e-05,8.01692]
[1777318662485,49.52,76572.44,0.0,0.93553,4e-05,8.00895]
[1777318666514,49.53,76576.26,0.0,0.93565,4e-05,7.99765]
[1777318667520,49.53,76581.61,0.0,0.93585,4e-05,7.97837]
[1777318670542,49.54,76578.26,0.0,0.9357,4e-05,7.99236]
[1777318675577,49.54,76588.02,0.0,0.93607,4e-05,7.9581]
[1777318676584,49.54,76589.87,0.0,0.93614,4e-05,7.9517]
[1777318681619,49.55,76593.76,0.0,0.93626,4e-05,7.93983]
[1777318686654,49.56,76605.44,0.0,0.9367,4e-05,7.89903]
[1777318687660,49.56,76611.74,0.0,0.93694,4e-05,7.8762]
[1777318688668,49.56,76614.54,0.0,0.93704,4e-05,7.86645]
[1777318690683,49.57,76618.86,0.0,0.9372,4e-05,7.85176]
[1777318693703,49.57,76626.07,0.0,0.93746,4e-05,7.82712]
[1777318694710,49.57,76629.32,0.0,0.93758,4e-05,7.81549]
[1777318695717,49.58,76636.38,0.0,0.93785,4e-05,7.78981]
[1777318696725,49.58,76643.16,0.0,0.93811,4e-05,7.76526]
[1777318697971,49.58,76643.16,0.0,0.93811,4e-05,7.76526]
[1777318698017,49.58,76643.16,0.0,0.93811,4e-05,7.76526]
[1777318701760,49.58,76632.11,0.0,0.93765,4e-05,7.8087]
[1777318703121,49.58,76632.11,0.0,0.93765,4e-05,7.8087]
[1777318703193,49.58,76632.11,0.0,0.93765,4e-05,7.8087]
[1777318703155,49.59,76629.81,0.0,0.93756,4e-05,7.81765]
[1777318703774,49.59,76629.93,0.0,0.93756,4e-05,7.81763]
[1777318704781,49.59,76617.59,0.0,0.93707,4e-05,7.8638]
[1777318705788,49.59,76603.1,0.0,0.9365,4e-05,7.91807]
[1777318706795,49.6,76589.54,0.0,0.93591,4e-05,7.97364]
[1777318707802,49.6,76591.28,0.0,0.93598,4e-05,7.96754]
[1777318708756,49.6,76591.28,0.0,0.93598,4e-05,7.96754]
[1777318710905,49.61,76590.91,0.0,0.93595,4e-05,7.96975]
[1777318713843,49.61,76596.06,0.0,0.93616,4e-05,7.94914]
[1777318715000,49.61,76596.06,0.0,0.93616,4e-05,7.94914]
[1777318715052,49.61,76596.06,0.0,0.93616,4e-05,7.94914]
[1777318715154,49.61,76594.9,0.0,0.93611,4e-05,7.954]
[1777318716394,49.61,76595.03,0.0,0.93611,4e-05,7.95403]
[1777318716865,49.62,76591.83,0.0,0.93598,4e-05,7.9665]
[1777318718005,49.62,76591.83,0.0,0.93598,4e-05,7.9665]
[1777318718056,49.62,76591.83,0.0,0.93598,4e-05,7.9665]
[1777318720892,49.62,76596.08,0.0,0.93612,4e-05,7.95262]
[1777318723724,49.62,76595.74,0.0,0.9361,4e-05,7.95491]
[1777318723847,49.62,76595.74,0.0,0.9361,4e-05,7.95491]
[1777318723937,49.62,76595.74,0.0,0.9361,4e-05,7.95491]
[1777318724038,49.63,76599.34,0.0,0.93624,4e-05,7.94198]
[1777318724921,49.63,76604.35,0.0,0.93643,4e-05,7.92383]
[1777318725338,49.63,76604.35,0.0,0.93643,4e-05,7.92383]
[1777318725928,49.63,76603.14,0.0,0.93638,4e-05,7.9289]
[1777318730216,49.63,76602.63,0.0,0.93634,4e-05,7.93246]
[1777318730229,49.63,76602.63,0.0,0.93634,4e-05,7.93246]
[1777318729956,49.63,76599.71,0.0,0.93622,4e-05,7.9439]
[1777318731970,49.64,76603.19,0.0,0.93634,4e-05,7.93198]
[1777318734164,49.64,76604.91,0.0,0.93641,4e-05,7.92611]
[1777318740027,49.65,76604.75,0.0,0.93636,4e-05,7.93056]
[1777318740310,49.65,76604.75,0.0,0.93636,4e-05,7.93056]
[1777318740363,49.65,76604.75,0.0,0.93636,4e-05,7.93056]
[1777318741326,49.65,76605.13,0.0,0.93637,4e-05,7.92969]
[1777318742041,49.65,76604.44,0.0,0.93634,4e-05,7.93281]
[1777318743048,49.65,76608.95,0.0,0.93651,4e-05,7.91655]
[1777318744100,49.65,76608.95,0.0,0.93651,4e-05,7.91655]
[1777318744201,49.66,76608.34,0.0,0.93648,4e-05,7.91939]
[1777318745063,49.66,76604.09,0.0,0.93631,4e-05,7.93578]
[1777318745296,49.66,76604.09,0.0,0.93631,4e-05,7.93578]
[1777318745419,49.66,76604.09,0.0,0.93631,4e-05,7.93578]
[1777318747076,49.66,76597.76,0.0,0.93604,4e-05,7.96046]
[1777318748476,49.66,76597.59,0.0,0.93603,4e-05,7.96159]
[1777318748605,49.66,76597.59,0.0,0.93603,4e-05,7.96159]
[1777318748721,49.66,76597.59,0.0,0.93603,4e-05,7.96159]
[1777318748977,49.66,76597.59,0.0,0.93603,4e-05,7.96159]
[1777318749091,49.66,76597.18,0.0,0.93601,4e-05,7.96361]
[1777318750097,49.66,76592.91,0.0,0.93584,4e-05,7.98006]
[1777318752112,49.67,76588.95,0.0,0.93567,4e-05,7.99578]
[1777318753324,49.67,76588.14,0.0,0.93563,4e-05,7.99925]
[1777318753371,49.67,76588.14,0.0,0.93563,4e-05,7.99925]
[1777318755820,49.67,76589.64,0.0,0.93568,4e-05,7.99449]
[1777318755872,49.67,76589.64,0.0,0.93568,4e-05,7.99449]
[1777318756140,49.67,76590.58,0.0,0.93572,4e-05,7.99141]
[1777318760168,49.68,76583.21,0.0,0.9354,4e-05,8.02076]
[1777318761641,49.68,76583.24,0.0,0.9354,4e-05,8.02104]
[1777318761862,49.68,76583.24,0.0,0.9354,4e-05,8.02104]
[1777318763190,49.68,76588.84,0.0,0.93562,4e-05,8.00084]
[1777318764197,49.68,76592.74,0.0,0.93577,4e-05,7.98667]
[1777318765287,49.68,76595.01,0.0,0.93585,4e-05,7.97864]
[1777318765333,49.68,76595.01,0.0,0.93585,4e-05,7.97864]
[1777318766671,49.68,76597.49,0.0,0.93595,4e-05,7.96984]
[1777318766678,49.68,76597.49,0.0,0.93595,4e-05,7.96984]
[1777318767218,49.68,76596.66,0.0,0.93591,4e-05,7.97341]
[1777318768225,49.69,76582.45,0.0,0.93534,4e-05,8.02707]
[1777318768366,49.69,76582.45,0.0,0.93534,4e-05,8.02707]
[1777318768371,49.69,76582.45,0.0,0.93534,4e-05,8.02707]
[1777318769232,49.69,76583.31,0.0,0.93537,4e-05,8.02423]
[1777318773241,49.69,76580.91,0.0,0.93529,4e-05,8.03079]
[1777318773293,49.69,76580.0,0.0,0.93525,4e-05,8.03459]
[1777318773300,49.69,76580.0,0.0,0.93525,4e-05,8.03459]
[1777318773349,49.69,76580.0,0.0,0.93525,4e-05,8.03459]
[1777318775273,49.69,76580.13,0.0,0.93524,4e-05,8.03484]
[1777318776281,49.69,76586.61,0.0,0.9355,4e-05,8.01092]
[1777318777882,49.69,76586.61,0.0,0.9355,4e-05,8.01092]
[1777318777883,49.7,76549.46,0.0,0.93399,4e-05,8.15147]
[1777318779820,49.7,76548.25,0.0,0.93395,4e-05,8.15605]
[1777318779918,49.7,76549.32,0.0,0.93398,4e-05,8.15282]
[1777318784348,49.7,76554.97,0.0,0.93419,4e-05,8.1335]
[1777318786873,49.71,76554.0,0.0,0.93415,4e-05,8.13747]
[1777318786890,49.71,76554.0,0.0,0.93415,4e-05,8.13747]
[1777318787091,49.71,76555.57,0.0,0.9342,4e-05,8.13214]
[1777318788376,49.71,76565.02,0.0,0.93458,4e-05,8.09681]
[1777318790391,49.71,76568.67,0.0,0.93472,4e-05,8.08373]
[1777318792405,49.71,76582.0,0.0,0.93525,4e-05,8.03441]
[1777318793914,49.71,76582.0,0.0,0.93525,4e-05,8.03441]
[1777318793960,49.71,76582.0,0.0,0.93525,4e-05,8.03441]
[1777318794008,49.71,76582.79,0.0,0.93527,4e-05,8.03231]
[1777318794381,49.71,76582.79,0.0,0.93527,4e-05,8.03231]
[1777318794387,49.71,76582.79,0.0,0.93527,4e-05,8.03231]
[1777318794540,49.72,76584.72,0.0,0.93535,4e-05,8.02544]
[1777318800205,49.72,76586.4,0.0,0.9354,4e-05,8.02028]
[1777318800251,49.72,76586.4,0.0,0.9354,4e-05,8.02028]
[1777318805497,49.73,76589.53,0.0,0.9355,4e-05,8.0113]
[1777318809526,49.73,76596.76,0.0,0.93577,4e-05,7.98589]
[1777318810619,49.73,76596.76,0.0,0.93577,4e-05,7.98589]
[1777318810666,49.73,76596.76,0.0,0.93577,4e-05,7.98589]
[1777318812547,49.73,76605.31,0.0,0.93609,4e-05,7.95529]
[1777318813574,49.73,76605.31,0.0,0.93609,4e-05,7.95529]
[1777318813713,49.73,76605.31,0.0,0.93609,4e-05,7.95529]
[1777318813834,49.73,76605.31,0.0,0.93609,4e-05,7.95529]
[1777318814242,49.73,76605.31,0.0,0.93609,4e-05,7.95529]
[1777318814261,49.74,76606.58,0.0,0.93613,4e-05,7.9515]
[1777318814357,49.74,76606.58,0.0,0.93613,4e-05,7.9515]
[1777318814561,49.74,76605.84,0.0,0.9361,4e-05,7.95476]
[1777318818598,49.74,76617.36,0.0,0.93654,4e-05,7.91336]
[1777318819605,49.74,76624.14,0.0,0.9368,4e-05,7.88837]
[1777318820612,49.74,76628.96,0.0,0.93699,4e-05,7.87074]
[1777318822671,49.74,76633.18,0.0,0.93715,4e-05,7.85569]
[1777318824520,49.75,76632.5,0.0,0.93712,4e-05,7.85886]
[1777318824584,49.75,76632.5,0.0,0.93712,4e-05,7.85886]
[1777318825692,49.75,76639.22,0.0,0.93737,4e-05,7.83466]
[1777318826699,49.75,76646.3,0.0,0.93764,4e-05,7.8089]
[1777318827707,49.75,76651.12,0.0,0.93783,4e-05,7.79155]
[1777318828963,49.75,76651.12,0.0,0.93783,4e-05,7.79155]
[1777318829017,49.75,76651.12,0.0,0.93783,4e-05,7.79155]
[1777318829720,49.75,76658.77,0.0,0.93811,4e-05,7.76428]
[1777318830732,49.75,76664.03,0.0,0.93831,4e-05,7.74545]
[1777318831737,49.76,76672.6,0.0,0.93866,4e-05,7.71103]
[1777318832744,49.76,76672.65,0.0,0.93865,4e-05,7.71141]
[1777318834988,49.76,76673.87,0.0,0.9387,4e-05,7.70752]
[1777318835041,49.76,76673.87,0.0,0.9387,4e-05,7.70752]
[1777318835706,49.76,76671.89,0.0,0.93861,4e-05,7.71534]
[1777318835840,49.76,76671.89,0.0,0.93861,4e-05,7.71534]
[1777318835941,49.76,76671.8,0.0,0.9386,4e-05,7.71623]
[1777318838789,49.77,76664.57,0.0,0.93831,4e-05,7.7444]
[1777318839794,49.77,76656.36,0.0,0.93799,4e-05,7.77506]
[1777318842469,49.77,76656.79,0.0,0.938,4e-05,7.77441]
[1777318842552,49.77,76656.79,0.0,0.938,4e-05,7.77441]
[1777318847850,49.78,76658.92,0.0,0.93805,4e-05,7.76943]
[1777318848860,49.78,76666.79,0.0,0.93835,4e-05,7.74103]
[1777318850248,49.78,76666.79,0.0,0.93835,4e-05,7.74103]
[1777318850256,49.78,76666.79,0.0,0.93835,4e-05,7.74103]
[1777318850349,49.78,76678.38,0.0,0.93879,4e-05,7.69913]
[1777318850885,49.78,76678.38,0.0,0.93879,4e-05,7.69913]
[1777318850937,49.78,76678.38,0.0,0.93879,4e-05,7.69913]
[1777318851012,49.8,76678.76,0.0,0.93874,4e-05,7.70363]
[1777318856917,49.84,76680.43,0.0,0.93866,4e-05,7.71138]
[1777318858802,49.84,76678.32,0.0,0.93858,4e-05,7.71964]
[1777318858810,49.84,76678.32,0.0,0.93858,4e-05,7.71964]
[1777318859633,49.84,76677.76,0.0,0.93855,4e-05,7.72223]
[1777318859818,49.84,76677.76,0.0,0.93855,4e-05,7.72223]
[1777318860019,49.84,76677.76,0.0,0.93855,4e-05,7.72223]
[1777318860079,49.84,76680.61,0.0,0.93865,4e-05,7.71235]
[1777318860945,49.84,76688.86,0.0,0.93896,4e-05,7.68279]
[1777318861521,49.84,76688.86,0.0,0.93896,4e-05,7.68279]
[1777318861573,49.84,76688.86,0.0,0.93896,4e-05,7.68279]
[1777318866989,49.9,76693.4,0.0,0.93894,4e-05,7.6856]
[1777318867976,49.9,76693.4,0.0,0.93894,4e-05,7.6856]
[1777318868096,49.9,76693.4,0.0,0.93894,4e-05,7.6856]
[1777318868778,49.9,76693.62,0.0,0.93894,4e-05,7.68537]
[1777318868834,49.9,76693.62,0.0,0.93894,4e-05,7.68537]
[1777318869003,49.9,76696.36,0.0,0.93904,4e-05,7.67597]
[1777318870054,49.9,76696.36,0.0,0.93904,4e-05,7.67597]
[1777318870156,49.92,76696.45,0.0,0.93898,4e-05,7.68148]
[1777318873830,49.94,76698.31,0.0,0.93898,4e-05,7.68176]
[1777318874636,49.94,76695.23,0.0,0.93886,4e-05,7.69355]
[1777318874690,49.94,76695.23,0.0,0.93886,4e-05,7.69355]
[1777318879300,49.96,76697.36,0.0,0.93887,4e-05,7.69303]
[1777318879352,49.96,76697.36,0.0,0.93887,4e-05,7.69303]
[1777318879370,49.96,76697.7,0.0,0.93887,4e-05,7.69234]
[1777318880419,49.96,76698.42,0.0,0.9389,4e-05,7.69027]
[1777318880434,49.96,76698.42,0.0,0.9389,4e-05,7.69027]
[1777318885660,49.98,76699.0,0.0,0.93884,4e-05,7.69587]
[1777318885714,49.98,76699.0,0.0,0.93884,4e-05,7.69587]
[1777318886111,49.98,76699.0,0.0,0.93884,4e-05,7.69587]
[1777318886163,49.98,76699.0,0.0,0.93884,4e-05,7.69587]
[1777318886212,49.98,76699.17,0.0,0.93884,4e-05,7.69578]
[1777318888136,49.99,76694.65,0.0,0.93866,4e-05,7.71328]
[1777318888670,49.99,76694.65,0.0,0.93866,4e-05,7.71328]
[1777318888722,49.99,76694.65,0.0,0.93866,4e-05,7.71328]
[1777318892785,49.99,76693.5,0.0,0.93862,4e-05,7.71539]
[1777318892946,49.99,76693.5,0.0,0.93862,4e-05,7.71539]
[1777318893170,49.99,76698.52,0.0,0.93881,4e-05,7.69808]
[1777318893476,49.99,76698.52,0.0,0.93881,4e-05,7.69808]
[1777318893528,49.99,76698.52,0.0,0.93881,4e-05,7.69808]
[1777318894178,49.99,76698.67,0.0,0.93881,4e-05,7.69804]
[1777318899821,50.0,76699.91,0.0,0.93884,4e-05,7.69508]
[1777318899829,50.0,76699.91,0.0,0.93884,4e-05,7.69508]
[1777318906904,50.01,76701.13,0.0,0.93885,4e-05,7.6938]
[1777318908726,50.02,76702.07,0.0,0.93886,4e-05,7.69302]
[1777318908778,50.02,76702.07,0.0,0.93886,4e-05,7.69302]
[1777318909282,50.02,76702.06,0.0,0.93886,4e-05,7.69358]
[1777318914318,50.02,76702.72,0.0,0.93885,4e-05,7.69383]
[1777318919354,50.03,76707.5,0.0,0.93901,4e-05,7.67913]
[1777318921367,50.05,76712.84,0.0,0.93915,4e-05,7.66582]
[1777318926404,50.07,76714.2,0.0,0.93912,4e-05,7.66889]
[1777318927410,50.07,76722.68,0.0,0.93943,4e-05,7.63876]
[1777318928418,50.09,76727.02,0.0,0.93953,4e-05,7.62914]
[1777318930432,50.12,76735.44,0.0,0.93973,4e-05,7.61107]
[1777318931439,50.13,76750.98,0.0,0.9403,4e-05,7.55559]
[1777318932445,50.13,76752.49,0.0,0.94035,4e-05,7.55067]
[1777318935467,50.13,76756.06,0.0,0.94047,4e-05,7.53937]
[1777318938487,50.14,76746.77,0.0,0.94011,4e-05,7.57421]
[1777318943523,50.18,76745.6,0.0,0.93991,4e-05,7.59377]
[1777318948558,50.25,76745.42,0.0,0.93964,4e-05,7.62032]
[1777318953593,50.26,76747.74,0.0,0.93972,4e-05,7.61146]
[1777318958628,50.27,76748.79,0.0,0.93973,4e-05,7.61072]
[1777318961649,50.27,76752.98,0.0,0.93987,4e-05,7.59749]
[1777318965044,50.28,76752.25,0.0,0.93983,4e-05,7.60133]
[1777318965096,50.28,76752.25,0.0,0.93983,4e-05,7.60133]
[1777318966684,50.28,76748.56,0.0,0.93967,4e-05,7.61642]
[1777318971719,50.29,76746.17,0.0,0.93955,4e-05,7.6285]
[1777318973501,50.29,76746.05,0.0,0.93954,4e-05,7.6295]
[1777318973509,50.29,76746.05,0.0,0.93954,4e-05,7.6295]
[1777318974360,50.29,76748.67,0.0,0.93963,4e-05,7.62064]
[1777318975923,50.3,76749.33,0.0,0.93965,4e-05,7.61885]
[1777318977221,50.3,76749.39,0.0,0.93965,4e-05,7.61921]
[1777318982026,50.31,76752.13,0.0,0.93972,4e-05,7.61229]
[1777318982080,50.31,76752.13,0.0,0.93972,4e-05,7.61229]
[1777318982278,50.31,76752.13,0.0,0.93972,4e-05,7.61229]
[1777318982330,50.31,76752.13,0.0,0.93972,4e-05,7.61229]
[1777318982422,50.31,76751.86,0.0,0.9397,4e-05,7.61385]
[1777318987724,50.32,76752.03,0.0,0.93968,4e-05,7.61614]
[1777318987733,50.32,76752.03,0.0,0.93968,4e-05,7.61614]
[1777318987831,50.33,76756.87,0.0,0.9398,4e-05,7.6045]
[1777318989309,50.33,76756.87,0.0,0.9398,4e-05,7.6045]
[1777318989361,50.33,76756.87,0.0,0.9398,4e-05,7.6045]
[1777318991858,50.37,76761.27,0.0,0.93984,4e-05,7.60158]
[1777318996894,50.42,76763.94,0.0,0.93975,4e-05,7.6106]
[1777318999889,50.44,76766.65,0.0,0.93979,4e-05,7.60724]
[1777318999938,50.44,76766.65,0.0,0.93979,4e-05,7.60724]
[1777319000025,50.44,76766.1,0.0,0.93976,4e-05,7.60979]
[1777319001207,50.44,76766.1,0.0,0.93976,4e-05,7.60979]
[1777319001257,50.44,76766.1,0.0,0.93976,4e-05,7.60979]
[1777319007312,50.45,76767.67,0.0,0.93978,4e-05,7.60755]
[1777319007361,50.45,76767.67,0.0,0.93978,4e-05,7.60755]
[1777319007363,50.47,76768.41,0.0,0.93975,4e-05,7.61054]
[1777319007899,50.47,76768.41,0.0,0.93975,4e-05,7.61054]
[1777319007942,50.47,76768.41,0.0,0.93975,4e-05,7.61054]
[1777319011030,50.48,76766.7,0.0,0.93962,4e-05,7.6233]
[1777319011280,50.48,76766.7,0.0,0.93962,4e-05,7.6233]
[1777319011355,50.49,76758.95,0.0,0.93935,4e-05,7.64808]
[1777319011998,50.49,76749.39,0.0,0.93899,4e-05,7.68291]
[1777319012555,50.49,76749.39,0.0,0.93899,4e-05,7.68291]
[1777319012641,50.49,76749.39,0.0,0.93899,4e-05,7.68291]
[1777319013006,50.49,76752.74,0.0,0.93911,4e-05,7.67131]
[1777319018043,50.5,76755.31,0.0,0.93918,4e-05,7.66439]
[1777319020696,50.5,76755.32,0.0,0.93918,4e-05,7.66482]
[1777319021065,50.5,76755.78,0.0,0.93919,4e-05,7.66409]
[1777319023592,50.5,76755.35,0.0,0.93917,4e-05,7.6661]
[1777319023644,50.5,76755.35,0.0,0.93917,4e-05,7.6661]
[1777319029120,50.51,76755.31,0.0,0.93913,4e-05,7.66942]
[1777319031702,50.51,76755.5,0.0,0.93913,4e-05,7.66964]
[1777319031758,50.51,76755.5,0.0,0.93913,4e-05,7.66964]
[1777319032141,50.51,76752.48,0.0,0.93901,4e-05,7.68093]
[1777319032673,50.51,76752.48,0.0,0.93901,4e-05,7.68093]
[1777319032696,50.51,76752.48,0.0,0.93901,4e-05,7.68093]
[1777319038184,50.52,76753.3,0.0,0.93902,4e-05,7.68053]
[1777319043218,50.53,76752.45,0.0,0.93897,4e-05,7.6857]
[1777319044791,50.53,76753.4,0.0,0.939,4e-05,7.6827]
[1777319044842,50.53,76753.4,0.0,0.939,4e-05,7.6827]
[1777319045059,50.53,76753.4,0.0,0.939,4e-05,7.6827]
[1777319045106,50.53,76753.4,0.0,0.939,4e-05,7.6827]
[1777319045233,50.53,76752.54,0.0,0.93896,4e-05,7.68621]
[1777319047247,50.53,76757.39,0.0,0.93913,4e-05,7.66963]
[1777319051304,50.54,76755.82,0.0,0.93906,4e-05,7.67657]
[1777319053244,50.54,76756.26,0.0,0.93907,4e-05,7.67586]
[1777319053296,50.54,76756.26,0.0,0.93907,4e-05,7.67586]
[1777319053345,50.54,76757.28,0.0,0.9391,4e-05,7.67263]
[1777319057452,50.54,76756.94,0.0,0.93908,4e-05,7.67514]
[1777319057504,50.54,76756.94,0.0,0.93908,4e-05,7.67514]
[1777319060170,50.55,76759.53,0.0,0.93916,4e-05,7.66716]
[1777319060197,50.55,76759.53,0.0,0.93916,4e-05,7.66716]
[1777319060338,50.55,76763.32,0.0,0.9393,4e-05,7.65401]
[1777319060614,50.55,76763.32,0.0,0.9393,4e-05,7.65401]
[1777319060890,50.55,76763.32,0.0,0.9393,4e-05,7.65401]
[1777319061345,50.55,76767.51,0.0,0.93945,4e-05,7.63946]
[1777319062352,50.55,76773.63,0.0,0.93967,4e-05,7.61806]
[1777319063672,50.55,76772.2,0.0,0.93962,4e-05,7.62345]
[1777319063714,50.55,76772.2,0.0,0.93962,4e-05,7.62345]
[1777319069401,50.56,76771.08,0.0,0.93956,4e-05,7.6293]
[1777319073937,50.56,76773.53,0.0,0.93965,4e-05,7.61909]
[1777319074438,50.56,76774.83,0.0,0.93969,4e-05,7.61498]
[1777319074662,50.56,76774.83,0.0,0.93969,4e-05,7.61498]
[1777319074691,50.56,76774.83,0.0,0.93969,4e-05,7.61498]
[1777319076855,50.57,76775.0,0.0,0.93969,4e-05,7.61545]
[1777319076966,50.57,76775.0,0.0,0.93969,4e-05,7.61545]
[1777319077458,50.57,76771.7,0.0,0.93956,4e-05,7.62778]
[1777319078216,50.57,76771.7,0.0,0.93956,4e-05,7.62778]
[1777319078268,50.57,76771.7,0.0,0.93956,4e-05,7.62778]
[1777319083149,50.58,76774.62,0.0,0.93964,4e-05,7.61997]
[1777319083157,50.58,76774.62,0.0,0.93964,4e-05,7.61997]
[1777319087121,50.58,76774.1,0.0,0.9396,4e-05,7.62395]
[1777319087135,50.58,76774.1,0.0,0.9396,4e-05,7.62395]
[1777319093572,50.59,76778.09,0.0,0.93971,4e-05,7.61349]
[1777319095044,50.59,76778.48,0.0,0.93972,4e-05,7.61265]
[1777319095409,50.59,76778.48,0.0,0.93972,4e-05,7.61265]
[1777319095415,50.59,76778.48,0.0,0.93972,4e-05,7.61265]
[1777319099300,50.6,76777.44,0.0,0.93966,4e-05,7.61858]
[1777319099356,50.6,76777.44,0.0,0.93966,4e-05,7.61858]
[1777319099614,50.6,76774.33,0.0,0.93954,4e-05,7.63023]
[1777319101629,50.6,76777.48,0.0,0.93965,4e-05,7.62003]
[1777319105657,50.61,76780.88,0.0,0.93975,4e-05,7.61009]
[1777319108525,50.61,76781.02,0.0,0.93975,4e-05,7.61015]
[1777319108572,50.61,76781.02,0.0,0.93975,4e-05,7.61015]
[1777319113713,50.62,76788.97,0.0,0.94,4e-05,7.58571]
[1777319114720,50.62,76798.54,0.0,0.94035,4e-05,7.55224]
[1777319117533,50.63,76796.31,0.0,0.94027,4e-05,7.56051]
[1777319117538,50.63,76796.31,0.0,0.94027,4e-05,7.56051]
[1777319117535,50.63,76792.14,0.0,0.9401,4e-05,7.57611]
[1777319117741,50.63,76787.97,0.0,0.93995,4e-05,7.59095]
[1777319120761,50.63,76792.19,0.0,0.9401,4e-05,7.57696]
[1777319122087,50.63,76792.19,0.0,0.9401,4e-05,7.57696]
[1777319125361,50.63,76795.64,0.0,0.94021,4e-05,7.56576]
[1777319125390,50.63,76795.64,0.0,0.94021,4e-05,7.56576]
[1777319125462,50.67,76798.89,0.0,0.94021,4e-05,7.56635]
[1777319125797,50.67,76792.8,0.0,0.93999,4e-05,7.58799]
[1777319126804,50.69,76795.96,0.0,0.94004,4e-05,7.58287]
[1777319127813,50.69,76803.58,0.0,0.94031,4e-05,7.55639]
[1777319128818,50.7,76815.62,0.0,0.9407,4e-05,7.51956]
[1777319129826,50.71,76823.33,0.0,0.94097,4e-05,7.4927]
[1777319130833,50.71,76826.55,0.0,0.94109,4e-05,7.48157]
[1777319131839,50.71,76822.16,0.0,0.94096,4e-05,7.49348]
[1777319132847,50.71,76818.09,0.0,0.94081,4e-05,7.50779]
[1777319133854,50.71,76814.05,0.0,0.94066,4e-05,7.52199]
[1777319135681,50.7,76815.35,0.0,0.94071,4e-05,7.5173]
[1777319135733,50.7,76815.35,0.0,0.94071,4e-05,7.5173]
[1777319140903,50.71,76816.46,0.0,0.94075,4e-05,7.51386]
[1777319143821,50.71,76818.11,0.0,0.9408,4e-05,7.50858]
[1777319143868,50.71,76818.11,0.0,0.9408,4e-05,7.50858]
[1777319148958,50.71,76815.94,0.0,0.94071,4e-05,7.51735]
[1777319150962,50.71,76816.03,0.0,0.94071,4e-05,7.5172]
[1777319151333,50.71,76816.03,0.0,0.94071,4e-05,7.5172]
[1777319151428,50.71,76820.96,0.0,0.94089,4e-05,7.49996]
[1777319151980,50.71,76829.94,0.0,0.94121,4e-05,7.4685]
[1777319152987,50.71,76833.73,0.0,0.94135,4e-05,7.45541]
[1777319157520,50.72,76833.65,0.0,0.94134,4e-05,7.45649]
[1777319157552,50.72,76833.65,0.0,0.94134,4e-05,7.45649]
[1777319157629,50.72,76837.01,0.0,0.94146,4e-05,7.44494]
[1777319159029,50.72,76842.81,0.0,0.94166,4e-05,7.42515]
[1777319161079,50.72,76845.99,0.0,0.94177,4e-05,7.41463]
[1777319163093,50.72,76843.38,0.0,0.94167,4e-05,7.42442]
[1777319164320,50.72,76843.38,0.0,0.94167,4e-05,7.42442]
[1777319164373,50.72,76843.38,0.0,0.94167,4e-05,7.42442]
[1777319164513,50.72,76838.09,0.0,0.94147,4e-05,7.4433]
[1777319165118,50.72,76838.09,0.0,0.94147,4e-05,7.4433]
[1777319165176,50.72,76838.09,0.0,0.94147,4e-05,7.4433]
[1777319165212,50.72,76839.03,0.0,0.94151,4e-05,7.44027]
[1777319168277,50.72,76837.84,0.0,0.94146,4e-05,7.44501]
[1777319168335,50.73,76838.36,0.0,0.94147,4e-05,7.44345]
[1777319172665,50.73,76838.6,0.0,0.94147,4e-05,7.44342]
[1777319172673,50.73,76838.6,0.0,0.94147,4e-05,7.44342]
[1777319172666,50.73,76827.42,0.0,0.94107,4e-05,7.48302]
[1777319173162,50.73,76828.2,0.0,0.94109,4e-05,7.48047]
[1777319178198,50.73,76826.7,0.0,0.94103,4e-05,7.48679]
[1777319179705,50.73,76827.56,0.0,0.94106,4e-05,7.48395]
[1777319179757,50.73,76827.56,0.0,0.94106,4e-05,7.48395]
[1777319181219,50.73,76835.38,0.0,0.94134,4e-05,7.45684]
[1777319182343,50.73,76835.38,0.0,0.94134,4e-05,7.45684]
[1777319182437,50.73,76835.86,0.0,0.94135,4e-05,7.4554]
[1777319185170,50.74,76835.99,0.0,0.94135,4e-05,7.45542]
[1777319188553,50.74,76836.41,0.0,0.94136,4e-05,7.45465]
[1777319188602,50.74,76836.41,0.0,0.94136,4e-05,7.45465]
[1777319188703,50.74,76836.52,0.0,0.94136,4e-05,7.4545]
[1777319191289,50.74,76832.59,0.0,0.94124,4e-05,7.46551]
[1777319193303,50.74,76819.89,0.0,0.94077,4e-05,7.5107]
[1777319194310,50.74,76818.36,0.0,0.94071,4e-05,7.51624]
[1777319194717,50.74,76818.36,0.0,0.94071,4e-05,7.51624]
[1777319194774,50.74,76818.36,0.0,0.94071,4e-05,7.51624]
[1777319195317,50.74,76818.8,0.0,0.94073,4e-05,7.51481]
[1777319198338,50.74,76814.89,0.0,0.94058,4e-05,7.52902]
[1777319203373,50.75,76814.85,0.0,0.94057,4e-05,7.52972]
[1777319208407,50.75,76815.54,0.0,0.94059,4e-05,7.52788]
[1777319213443,50.75,76818.96,0.0,0.94071,4e-05,7.51642]
[1777319218478,50.75,76818.81,0.0,0.9407,4e-05,7.5176]
[1777319221499,50.75,76807.85,0.0,0.94028,4e-05,7.5577]
[1777319223513,50.76,76814.17,0.0,0.9405,4e-05,7.5365]
[1777319224521,50.76,76818.32,0.0,0.94065,4e-05,7.52281]
[1777319229556,50.77,76820.13,0.0,0.94068,4e-05,7.51917]
[1777319231570,50.77,76803.83,0.0,0.94008,4e-05,7.57711]
[1777319232576,50.77,76798.22,0.0,0.93987,4e-05,7.59742]
[1777319236605,50.77,76802.29,0.0,0.94003,4e-05,7.58217]
[1777319241640,50.79,76800.98,0.0,0.9399,4e-05,7.5948]
[1777319245668,50.83,76784.38,0.0,0.93916,4e-05,7.66618]
[1777319246675,50.83,76784.11,0.0,0.93915,4e-05,7.66759]
[1777319251710,50.83,76782.72,0.0,0.9391,4e-05,7.67123]
[1777319252717,50.83,76777.37,0.0,0.9389,4e-05,7.69077]
[1777319257755,50.84,76774.29,0.0,0.93876,4e-05,7.70374]
[1777319262791,50.85,76773.25,0.0,0.9387,4e-05,7.70938]
[1777319264286,50.85,76773.25,0.0,0.9387,4e-05,7.70938]
[1777319264338,50.85,76773.25,0.0,0.9387,4e-05,7.70938]
[1777319264439,50.85,76772.12,0.0,0.93865,4e-05,7.71427]
[1777319266371,50.85,76770.94,0.0,0.93861,4e-05,7.7185]
[1777319266490,50.85,76770.94,0.0,0.93861,4e-05,7.7185]
[1777319266539,50.85,76764.46,0.0,0.93835,4e-05,7.74262]
[1777319266819,50.85,76769.82,0.0,0.93856,4e-05,7.72341]
[1777319271854,50.86,76768.98,0.0,0.9385,4e-05,7.72875]
[1777319273938,50.86,76768.88,0.0,0.93849,4e-05,7.72957]
[1777319273987,50.86,76768.88,0.0,0.93849,4e-05,7.72957]
[1777319274039,50.86,76770.18,0.0,0.93853,4e-05,7.72586]
[1777319279911,50.87,76769.9,0.0,0.9385,4e-05,7.72924]
[1777319284946,50.87,76770.02,0.0,0.93848,4e-05,7.73119]
[1777319287072,50.87,76770.02,0.0,0.93848,4e-05,7.73119]
[1777319287078,50.87,76770.02,0.0,0.93848,4e-05,7.73119]
[1777319290423,50.88,76770.02,0.0,0.93846,4e-05,7.7331]
[1777319290433,50.88,76770.02,0.0,0.93846,4e-05,7.7331]
[1777319290534,50.88,76774.14,0.0,0.9386,4e-05,7.7193]
[1777319291995,50.88,76778.24,0.0,0.93875,4e-05,7.70513]
[1777319294009,50.89,76783.04,0.0,0.93892,4e-05,7.68902]
[1777319299044,50.89,76779.33,0.0,0.93875,4e-05,7.7049]
[1777319301057,50.9,76787.06,0.0,0.93903,4e-05,7.67832]
[1777319302046,50.9,76787.06,0.0,0.93903,4e-05,7.67832]
[1777319302786,50.9,76793.82,0.0,0.93927,4e-05,7.65529]
[1777319305086,50.9,76789.02,0.0,0.93908,4e-05,7.67382]
[1777319306125,50.9,76789.02,0.0,0.93908,4e-05,7.67382]
[1777319306527,50.9,76789.02,0.0,0.93908,4e-05,7.67382]
[1777319306628,50.91,76781.62,0.0,0.9388,4e-05,7.70067]
[1777319312135,50.91,76784.04,0.0,0.93889,4e-05,7.69136]
[1777319317170,50.92,76784.1,0.0,0.93886,4e-05,7.69374]
[1777319319183,50.92,76789.23,0.0,0.93904,4e-05,7.67649]
[1777319321197,50.93,76792.92,0.0,0.93917,4e-05,7.66447]
[1777319326233,50.94,76790.52,0.0,0.93905,4e-05,7.67582]
[1777319330262,50.94,76795.35,0.0,0.93921,4e-05,7.66084]
[1777319334289,50.95,76800.69,0.0,0.93938,4e-05,7.64421]
[1777319339325,50.96,76792.63,0.0,0.93905,4e-05,7.67582]
[1777319343353,50.96,76787.87,0.0,0.93885,4e-05,7.69492]
[1777319344364,50.96,76777.36,0.0,0.93846,4e-05,7.73296]
[1777319345371,50.97,76777.02,0.0,0.93844,4e-05,7.73462]
[1777319346378,50.97,76781.11,0.0,0.93859,4e-05,7.72045]
[1777319351413,50.97,76777.78,0.0,0.93844,4e-05,7.73467]
[1777319355441,50.98,76782.33,0.0,0.93859,4e-05,7.72021]
[1777319356448,50.98,76789.64,0.0,0.93886,4e-05,7.6946]
[1777319358461,50.98,76791.96,0.0,0.93893,4e-05,7.68737]
[1777319363497,50.99,76791.72,0.0,0.9389,4e-05,7.69082]
[1777319368532,51.0,76791.93,0.0,0.93888,4e-05,7.69265]
[1777319369539,51.0,76796.14,0.0,0.93903,4e-05,7.67817]
[1777319370545,51.0,76800.55,0.0,0.93919,4e-05,7.66302]
[1777319375581,51.01,76792.67,0.0,0.93889,4e-05,7.69029]
[1777319380616,51.02,76792.42,0.0,0.93886,4e-05,7.69372]
[1777319384646,51.02,76796.88,0.0,0.93901,4e-05,7.67985]
[1777319389681,51.03,76799.81,0.0,0.93909,4e-05,7.67207]
[1777319394721,51.04,76799.88,0.0,0.93906,4e-05,7.67446]
[1777319399756,51.04,76800.44,0.0,0.93906,4e-05,7.67507]
[1777319404791,51.05,76802.03,0.0,0.93909,4e-05,7.67205]
[1777319405801,51.05,76812.72,0.0,0.93948,4e-05,7.63464]
[1777319406808,51.05,76820.38,0.0,0.93976,4e-05,7.60811]
[1777319411843,51.06,76820.82,0.0,0.93974,4e-05,7.60965]
[1777319416877,51.07,76819.84,0.0,0.93967,4e-05,7.61619]
[1777319417885,51.07,76814.96,0.0,0.93949,4e-05,7.63406]
[1777319422921,51.08,76820.35,0.0,0.93966,4e-05,7.61785]
[1777319424935,51.09,76815.62,0.0,0.93947,4e-05,7.63578]
[1777319429970,51.09,76814.48,0.0,0.9394,4e-05,7.64259]
[1777319431983,51.1,76811.52,0.0,0.93931,4e-05,7.65064]
[1777319437019,51.1,76812.99,0.0,0.93933,4e-05,7.64813]
[1777319442054,51.11,76812.48,0.0,0.93929,4e-05,7.65265]
[1777319443061,51.11,76807.04,0.0,0.93908,4e-05,7.67248]
[1777319445075,51.12,76800.74,0.0,0.93884,4e-05,7.6959]
[1777319450110,51.12,76801.24,0.0,0.93883,4e-05,7.69649]
[1777319455144,51.13,76805.05,0.0,0.93895,4e-05,7.68529]
[1777319459174,51.14,76812.89,0.0,0.93922,4e-05,7.6594]
[1777319462195,51.14,76814.71,0.0,0.93927,4e-05,7.6545]
[1777319467230,51.15,76814.32,0.0,0.93923,4e-05,7.65851]
[1777319469248,51.15,76828.63,0.0,0.93975,4e-05,7.60895]
[1777319471263,51.15,76826.93,0.0,0.93969,4e-05,7.6141]
[1777319472270,51.15,76822.23,0.0,0.93952,4e-05,7.63045]
[1777319475291,51.15,76816.51,0.0,0.93932,4e-05,7.64984]
[1777319480325,51.14,76810.68,0.0,0.93912,4e-05,7.66894]
[1777319485361,51.14,76810.21,0.0,0.93912,4e-05,7.66889]
[1777319490396,51.13,76812.8,0.0,0.93923,4e-05,7.65799]
[1777319494423,51.13,76817.86,0.0,0.93946,4e-05,7.6353]
[1777319499459,51.12,76819.48,0.0,0.93953,4e-05,7.62813]
[1777319504494,51.12,76820.0,0.0,0.93956,4e-05,7.6249]
[1777319509530,51.12,76820.65,0.0,0.9396,4e-05,7.62129]
[1777319511544,51.11,76825.58,0.0,0.93979,4e-05,7.60336]
[1777319516579,51.11,76821.75,0.0,0.93966,4e-05,7.61572]
[1777319517586,51.11,76815.5,0.0,0.93943,4e-05,7.63758]
[1777319522620,51.11,76817.73,0.0,0.93953,4e-05,7.62829]
[1777319525642,51.1,76812.61,0.0,0.93935,4e-05,7.64561]
[1777319530677,51.1,76814.5,0.0,0.93943,4e-05,7.63744]
[1777319535712,51.1,76814.22,0.0,0.93944,4e-05,7.63701]
[1777319536718,51.09,76820.83,0.0,0.93968,4e-05,7.61334]
[1777319541743,51.09,76818.5,0.0,0.93961,4e-05,7.62062]
[1777319546788,51.09,76814.54,0.0,0.93948,4e-05,7.63306]
[1777319551823,51.08,76814.78,0.0,0.93952,4e-05,7.62737]
[1777319556859,51.08,76815.26,0.0,0.93955,4e-05,7.62439]
[1777319561893,51.08,76814.43,0.0,0.93953,4e-05,7.62636]
[1777319566929,51.07,76825.73,0.0,0.93996,4e-05,7.58547]
[1777319567936,51.07,76829.69,0.0,0.9401,4e-05,7.57163]
[1777319572970,51.07,76832.33,0.0,0.94021,4e-05,7.56145]
[1777319578006,51.07,76829.13,0.0,0.9401,4e-05,7.57182]
[1777319581028,51.07,76823.86,0.0,0.93991,4e-05,7.58983]
[1777319586063,51.06,76823.81,0.0,0.93992,4e-05,7.58884]
[1777319589084,51.06,76827.87,0.0,0.94008,4e-05,7.57386]
[1777319591106,51.06,76835.82,0.0,0.94037,4e-05,7.54546]
[1777319593121,51.06,76837.42,0.0,0.94043,4e-05,7.53953]
[1777319596141,51.06,76842.56,0.0,0.94063,4e-05,7.52105]
[1777319597245,51.06,76842.56,0.0,0.94063,4e-05,7.52105]
[1777319597292,51.06,76842.56,0.0,0.94063,4e-05,7.52105]
[1777319603189,51.06,76843.67,0.0,0.94067,4e-05,7.51642]
[1777319606972,51.06,76844.73,0.0,0.94071,4e-05,7.51251]
[1777319606997,51.06,76844.73,0.0,0.94071,4e-05,7.51251]
[1777319607098,51.06,76844.73,0.0,0.94071,4e-05,7.51234]
[1777319607863,51.06,76844.73,0.0,0.94071,4e-05,7.51234]
[1777319608105,51.06,76844.73,0.0,0.94071,4e-05,7.51234]
[1777319608227,51.06,76855.09,0.0,0.94109,4e-05,7.47595]
[1777319609234,51.06,76859.2,0.0,0.94124,4e-05,7.46155]
[1777319613262,51.06,76853.59,0.0,0.94106,4e-05,7.47763]
[1777319614954,51.06,76853.59,0.0,0.94106,4e-05,7.47763]
[1777319615019,51.06,76853.59,0.0,0.94106,4e-05,7.47763]
[1777319615050,51.06,76852.94,0.0,0.94104,4e-05,7.47986]
[1777319620315,51.06,76855.1,0.0,0.94112,4e-05,7.47211]
[1777319625913,51.05,76855.13,0.0,0.94112,4e-05,7.47184]
[1777319625961,51.05,76855.13,0.0,0.94112,4e-05,7.47184]
[1777319628003,51.05,76854.79,0.0,0.94111,4e-05,7.47294]
[1777319628051,51.05,76854.79,0.0,0.94111,4e-05,7.47294]
[1777319628105,51.05,76854.95,0.0,0.94112,4e-05,7.4723]
[1777319633406,51.05,76855.58,0.0,0.94114,4e-05,7.46993]
[1777319635139,51.05,76855.58,0.0,0.94114,4e-05,7.46993]
[1777319635154,51.05,76855.66,0.0,0.94114,4e-05,7.4696]
[1777319636150,51.05,76855.66,0.0,0.94114,4e-05,7.4696]
[1777319635956,51.05,76847.76,0.0,0.94086,4e-05,7.49723]
[1777319637353,51.05,76845.05,0.0,0.94076,4e-05,7.50674]
[1777319637434,51.05,76843.78,0.0,0.94072,4e-05,7.51037]
[1777319639415,51.05,76841.65,0.0,0.94065,4e-05,7.51785]
[1777319639487,51.05,76841.65,0.0,0.94065,4e-05,7.51785]
[1777319639495,51.05,76837.87,0.0,0.94051,4e-05,7.53093]
[1777319644482,51.05,76842.76,0.0,0.94069,4e-05,7.51312]
[1777319649277,51.05,76841.3,0.0,0.94065,4e-05,7.51785]
[1777319649377,51.05,76841.3,0.0,0.94065,4e-05,7.51785]
[1777319654553,51.05,76842.65,0.0,0.9407,4e-05,7.51252]
[1777319659588,51.04,76841.89,0.0,0.94068,4e-05,7.51471]
[1777319660589,51.04,76841.89,0.0,0.94068,4e-05,7.51471]
[1777319663200,51.04,76841.54,0.0,0.94067,4e-05,7.51563]
[1777319663252,51.04,76841.54,0.0,0.94067,4e-05,7.51563]
[1777319663616,51.04,76841.29,0.0,0.94066,4e-05,7.51642]
[1777319668651,51.04,76837.96,0.0,0.94054,4e-05,7.52759]
[1777319669883,51.04,76837.96,0.0,0.94054,4e-05,7.52759]
[1777319669935,51.04,76837.96,0.0,0.94054,4e-05,7.52759]
[1777319670036,51.04,76837.78,0.0,0.94054,4e-05,7.52811]
[1777319675699,51.04,76837.22,0.0,0.94055,4e-05,7.52586]
[1777319676654,51.04,76837.22,0.0,0.94055,4e-05,7.52586]
[1777319676705,51.04,76837.22,0.0,0.94055,4e-05,7.52586]
[1777319676925,51.04,76837.93,0.0,0.94058,4e-05,7.52326]
[1777319682748,51.04,76836.38,0.0,0.94053,4e-05,7.52813]
[1777319687784,51.04,76834.87,0.0,0.94048,4e-05,7.53291]
[1777319692825,51.03,76838.74,0.0,0.94062,4e-05,7.51884]
[1777319696853,51.06,76845.68,0.0,0.94079,4e-05,7.50303]
[1777319698867,51.06,76846.5,0.0,0.9408,4e-05,7.50198]
[1777319703906,51.19,76846.41,0.0,0.94036,4e-05,7.54562]
[1777319705920,51.24,76839.63,0.0,0.93995,4e-05,7.58547]
[1777319710955,51.25,76839.84,0.0,0.93992,4e-05,7.58848]
[1777319715990,51.26,76840.51,0.0,0.93991,4e-05,7.58983]
[1777319719011,51.26,76844.8,0.0,0.94004,4e-05,7.577]
[1777319725054,51.28,76844.55,0.0,0.93999,4e-05,7.58244]
[1777319731096,51.29,76845.05,0.0,0.93998,4e-05,7.58166]
[1777319736131,51.3,76844.67,0.0,0.93993,4e-05,7.58673]
[1777319741166,51.31,76844.78,0.0,0.9399,4e-05,7.59003]
[1777319746201,51.32,76850.03,0.0,0.94005,4e-05,7.57524]
[1777319750229,51.33,76839.44,0.0,0.93965,4e-05,7.61408]
[1777319751236,51.33,76837.43,0.0,0.93957,4e-05,7.6215]
[1777319754257,51.33,76842.18,0.0,0.93974,4e-05,7.6058]
[1777319759296,51.33,76842.35,0.0,0.93973,4e-05,7.607]
[1777319764330,51.34,76842.22,0.0,0.9397,4e-05,7.60924]
[1777319769364,51.35,76842.85,0.0,0.93971,4e-05,7.60882]
[1777319774401,51.35,76842.69,0.0,0.93968,4e-05,7.61116]
[1777319779436,51.36,76841.98,0.0,0.93964,4e-05,7.61541]
[1777319784470,51.36,76840.2,0.0,0.93956,4e-05,7.62339]
[1777319789506,51.36,76840.96,0.0,0.93957,4e-05,7.6224]
[1777319793533,51.37,76837.73,0.0,0.93946,4e-05,7.63159]
[1777319798568,51.37,76840.41,0.0,0.93954,4e-05,7.62377]
[1777319803603,51.38,76840.31,0.0,0.93952,4e-05,7.62613]
[1777319808645,51.38,76836.25,0.0,0.93935,4e-05,7.64207]
[1777319813680,51.39,76839.14,0.0,0.93944,4e-05,7.63347]
[1777319818715,51.39,76837.13,0.0,0.93935,4e-05,7.64217]
[1777319823750,51.4,76836.45,0.0,0.93931,4e-05,7.64611]
[1777319828785,51.4,76837.53,0.0,0.93934,4e-05,7.64388]
[1777319833820,51.41,76826.44,0.0,0.93891,4e-05,7.6845]
[1777319834827,51.41,76825.01,0.0,0.93886,4e-05,7.68979]
[1777319838855,51.41,76828.85,0.0,0.93899,4e-05,7.67714]
[1777319843890,51.41,76825.88,0.0,0.93887,4e-05,7.68879]
[1777319845904,51.41,76829.39,0.0,0.93899,4e-05,7.67682]
[1777319847918,51.42,76833.79,0.0,0.93915,4e-05,7.66177]
[1777319852953,51.42,76833.17,0.0,0.93914,4e-05,7.66167]
[1777319857990,51.42,76832.43,0.0,0.9391,4e-05,7.66544]
[1777319863022,51.43,76835.45,0.0,0.9392,4e-05,7.656]
[1777319866044,51.43,76840.02,0.0,0.93936,4e-05,7.64064]
[1777319871078,51.43,76842.49,0.0,0.93944,4e-05,7.63336]
[1777319876114,51.44,76844.2,0.0,0.93948,4e-05,7.62885]
[1777319881149,51.44,76841.14,0.0,0.93936,4e-05,7.64112]
[1777319882156,51.44,76837.66,0.0,0.93923,4e-05,7.65365]
[1777319887190,51.45,76838.5,0.0,0.93924,4e-05,7.652]
[1777319891219,51.45,76845.6,0.0,0.93949,4e-05,7.62811]
[1777319896254,51.45,76844.78,0.0,0.93945,4e-05,7.63245]
[1777319901288,51.46,76845.48,0.0,0.93946,4e-05,7.63145]
[1777319906323,51.46,76846.22,0.0,0.93947,4e-05,7.63033]
[1777319911359,51.47,76846.17,0.0,0.93948,4e-05,7.62845]
[1777319916396,51.47,76846.29,0.0,0.93947,4e-05,7.62955]
[1777319921431,51.47,76847.03,0.0,0.93948,4e-05,7.62848]
[1777319926466,51.48,76844.78,0.0,0.93938,4e-05,7.63787]
[1777319931501,51.48,76845.01,0.0,0.93938,4e-05,7.63852]
[1777319936536,51.49,76844.68,0.0,0.93935,4e-05,7.6411]
[1777319941573,51.49,76837.81,0.0,0.93908,4e-05,7.66669]
[1777319946607,51.49,76839.56,0.0,0.93913,4e-05,7.66177]
[1777319948621,51.5,76829.51,0.0,0.93876,4e-05,7.69769]
[1777319949628,51.5,76825.65,0.0,0.93861,4e-05,7.71156]
[1777319950635,51.5,76818.32,0.0,0.93834,4e-05,7.73768]
[1777319951641,51.5,76813.79,0.0,0.93817,4e-05,7.75389]
[1777319954057,51.5,76810.78,0.0,0.93806,4e-05,7.76485]
[1777319954666,51.5,76814.82,0.0,0.93821,4e-05,7.75052]
[1777319955673,51.5,76821.39,0.0,0.93845,4e-05,7.72732]
[1777319956932,51.5,76825.87,0.0,0.93861,4e-05,7.7117]
[1777319960834,51.5,76826.32,0.0,0.93863,4e-05,7.71041]
[1777319960879,51.5,76826.32,0.0,0.93863,4e-05,7.71041]
[1777319960933,51.5,76826.2,0.0,0.93862,4e-05,7.71112]
[1777319965743,51.5,76829.96,0.0,0.93875,4e-05,7.69858]
[1777319970777,51.51,76829.0,0.0,0.93871,4e-05,7.70275]
[1777319973799,51.51,76833.61,0.0,0.9389,4e-05,7.6834]
[1777319974806,51.51,76838.74,0.0,0.93909,4e-05,7.66551]
[1777319975813,51.51,76843.15,0.0,0.93925,4e-05,7.64987]
[1777319980847,51.51,76843.15,0.0,0.93925,4e-05,7.64937]
[1777319985883,51.51,76848.91,0.0,0.93947,4e-05,7.62903]
[1777319986890,51.51,76860.59,0.0,0.93989,4e-05,7.58803]
[1777319987897,51.51,76864.26,0.0,0.94003,4e-05,7.5752]
[1777319992931,51.51,76868.68,0.0,0.94017,4e-05,7.56133]
[1777319995952,51.51,76873.23,0.0,0.94033,4e-05,7.54562]
[1777319998974,51.51,76876.61,0.0,0.94045,4e-05,7.53409]
[1777320003002,51.51,76872.02,0.0,0.94028,4e-05,7.55049]
[1777320005018,51.51,76877.13,0.0,0.94047,4e-05,7.53281]
[1777320007032,51.51,76867.88,0.0,0.94013,4e-05,7.56527]
[1777320008038,51.51,76866.11,0.0,0.94007,4e-05,7.5715]
[1777320013074,51.51,76868.96,0.0,0.94017,4e-05,7.56172]
[1777320018109,51.51,76872.62,0.0,0.9403,4e-05,7.54919]
[1777320019116,51.51,76868.61,0.0,0.94015,4e-05,7.56326]
[1777320023144,51.52,76873.88,0.0,0.94034,4e-05,7.54504]
[1777320026628,51.52,76870.17,0.0,0.9402,4e-05,7.5582]
[1777320030193,51.52,76873.56,0.0,0.94032,4e-05,7.54656]
[1777320035227,51.52,76871.39,0.0,0.94027,4e-05,7.55095]
[1777320040263,51.52,76872.34,0.0,0.9403,4e-05,7.54788]
[1777320045298,51.52,76873.94,0.0,0.94036,4e-05,7.54254]
[1777320049326,51.52,76862.24,0.0,0.93993,4e-05,7.58364]
[1777320050333,51.52,76860.23,0.0,0.93986,4e-05,7.59066]
[1777320053354,51.52,76856.24,0.0,0.93971,4e-05,7.60455]
[1777320056375,51.52,76852.4,0.0,0.93957,4e-05,7.61786]
[1777320058389,51.52,76845.96,0.0,0.93934,4e-05,7.64035]
[1777320063426,51.52,76845.48,0.0,0.93932,4e-05,7.64153]
[1777320064433,51.52,76849.2,0.0,0.93946,4e-05,7.62838]
[1777320069468,51.52,76849.24,0.0,0.93946,4e-05,7.62823]
[1777320072491,51.52,76854.81,0.0,0.93967,4e-05,7.60884]
[1777320074505,51.52,76859.1,0.0,0.93982,4e-05,7.59376]
[1777320076519,51.52,76865.56,0.0,0.94006,4e-05,7.57118]
[1777320081554,51.52,76877.48,0.0,0.94049,4e-05,7.52978]
[1777320082561,51.52,76878.15,0.0,0.94051,4e-05,7.52755]
[1777320087595,51.52,76879.3,0.0,0.94055,4e-05,7.52409]
[1777320088888,51.52,76878.49,0.0,0.94052,4e-05,7.52702]
[1777320088937,51.52,76878.49,0.0,0.94052,4e-05,7.52702]
[1777320094645,51.52,76877.75,0.0,0.94051,4e-05,7.5267]
[1777320095418,51.52,76877.75,0.0,0.94051,4e-05,7.5267]
[1777320095436,51.52,76877.75,0.0,0.94051,4e-05,7.5267]
[1777320095652,51.52,76878.47,0.0,0.94053,4e-05,7.5243]
[1777320100687,51.52,76877.54,0.0,0.94049,4e-05,7.52804]
[1777320101189,51.52,76877.54,0.0,0.94049,4e-05,7.52804]
[1777320102344,51.52,76877.22,0.0,0.94048,4e-05,7.52925]
[1777320102349,51.52,76877.22,0.0,0.94048,4e-05,7.52925]
[1777320102700,51.52,76877.63,0.0,0.9405,4e-05,7.52791]
[1777320107736,51.53,76877.11,0.0,0.94047,4e-05,7.53018]
[1777320109579,51.53,76876.83,0.0,0.94046,4e-05,7.53125]
[1777320109750,51.53,76877.52,0.0,0.94049,4e-05,7.52893]
[1777320114785,51.53,76877.57,0.0,0.94048,4e-05,7.52922]
[1777320115948,51.53,76877.57,0.0,0.94048,4e-05,7.52922]
[1777320116000,51.53,76877.57,0.0,0.94048,4e-05,7.52922]
[1777320121296,51.53,76876.26,0.0,0.94043,4e-05,7.5342]
[1777320122054,51.53,76874.97,0.0,0.94038,4e-05,7.53886]
[1777320122138,51.53,76874.97,0.0,0.94038,4e-05,7.53886]
[1777320122513,51.53,76867.85,0.0,0.94012,4e-05,7.56378]
[1777320122842,51.53,76861.11,0.0,0.93988,4e-05,7.58734]
[1777320123847,51.53,76856.31,0.0,0.9397,4e-05,7.60418]
[1777320125865,51.53,76856.67,0.0,0.93972,4e-05,7.60288]
[1777320126805,51.53,76856.67,0.0,0.93972,4e-05,7.60288]
[1777320126853,51.53,76856.67,0.0,0.93972,4e-05,7.60288]
[1777320126953,51.53,76856.09,0.0,0.9397,4e-05,7.60487]
[1777320129894,51.53,76852.53,0.0,0.93957,4e-05,7.61727]
[1777320131272,51.53,76852.53,0.0,0.93957,4e-05,7.61727]
[1777320131279,51.53,76852.53,0.0,0.93957,4e-05,7.61727]
[1777320131448,51.53,76853.25,0.0,0.93959,4e-05,7.61465]
[1777320136943,51.53,76852.78,0.0,0.93958,4e-05,7.61606]
[1777320142015,51.53,76853.82,0.0,0.93962,4e-05,7.6122]
[1777320142043,51.53,76853.82,0.0,0.93962,4e-05,7.6122]
[1777320142109,51.53,76856.96,0.0,0.93974,4e-05,7.60116]
[1777320143992,51.53,76861.04,0.0,0.93988,4e-05,7.58685]
[1777320147411,51.53,76860.13,0.0,0.93985,4e-05,7.59004]
[1777320147463,51.53,76860.13,0.0,0.93985,4e-05,7.59004]
[1777320147563,51.53,76859.0,0.0,0.93981,4e-05,7.59399]
[1777320149027,51.53,76855.29,0.0,0.93967,4e-05,7.60695]
[1777320154062,51.53,76854.35,0.0,0.93967,4e-05,7.60655]
[1777320159097,51.53,76854.66,0.0,0.93968,4e-05,7.60531]
[1777320160245,51.53,76854.66,0.0,0.93968,4e-05,7.60531]
[1777320164131,51.53,76850.86,0.0,0.93954,4e-05,7.61849]
[1777320164850,51.53,76850.86,0.0,0.93954,4e-05,7.61849]
[1777320165046,51.53,76850.86,0.0,0.93954,4e-05,7.61849]
[1777320165141,51.53,76846.96,0.0,0.9394,4e-05,7.63213]
[1777320170176,51.52,76849.15,0.0,0.93948,4e-05,7.62414]
[1777320172189,51.52,76856.71,0.0,0.93976,4e-05,7.59753]
[1777320176218,51.52,76863.17,0.0,0.94,4e-05,7.57491]
[1777320177225,51.52,76871.71,0.0,0.94031,4e-05,7.54512]
[1777320178231,51.52,76876.43,0.0,0.94048,4e-05,7.52875]
[1777320182260,51.53,76880.05,0.0,0.9406,4e-05,7.51656]
[1777320187295,51.53,76879.87,0.0,0.94059,4e-05,7.51775]
[1777320189664,51.53,76880.77,0.0,0.94062,4e-05,7.51472]
[1777320189713,51.53,76880.77,0.0,0.94062,4e-05,7.51472]
[1777320195351,51.53,76880.63,0.0,0.94061,4e-05,7.51588]
[1777320199854,51.53,76881.38,0.0,0.94063,4e-05,7.51361]
[1777320199904,51.53,76881.38,0.0,0.94063,4e-05,7.51361]
[1777320200395,51.53,76881.62,0.0,0.94064,4e-05,7.51286]
[1777320202120,51.53,76881.55,0.0,0.94064,4e-05,7.51318]
[1777320203583,51.53,76880.56,0.0,0.9406,4e-05,7.51671]
[1777320204419,51.53,76875.37,0.0,0.94041,4e-05,7.53493]
[1777320206129,51.53,76874.9,0.0,0.94039,4e-05,7.53661]
[1777320206433,51.53,76877.57,0.0,0.94049,4e-05,7.52735]
[1777320211282,51.53,76876.58,0.0,0.94045,4e-05,7.531]
[1777320211324,51.53,76876.58,0.0,0.94045,4e-05,7.531]
[1777320211468,51.53,76876.87,0.0,0.94049,4e-05,7.52652]
[1777320216503,51.53,76877.73,0.0,0.94052,4e-05,7.52379]
[1777320219208,51.53,76877.43,0.0,0.9405,4e-05,7.52494]
[1777320219260,51.53,76877.43,0.0,0.9405,4e-05,7.52494]
[1777320219524,51.53,76876.48,0.0,0.94047,4e-05,7.5283]
[1777320222550,51.53,76868.0,0.0,0.94016,4e-05,7.55801]
[1777320223466,51.53,76868.0,0.0,0.94016,4e-05,7.55801]
[1777320223553,51.53,76863.52,0.0,0.94,4e-05,7.57366]
[1777320224560,51.53,76874.93,0.0,0.94041,4e-05,7.5338]
[1777320224973,51.53,76874.93,0.0,0.94041,4e-05,7.5338]
[1777320225567,51.53,76875.61,0.0,0.94044,4e-05,7.53147]
[1777320230602,51.53,76876.02,0.0,0.94045,4e-05,7.53026]
[1777320232615,51.54,76878.76,0.0,0.94055,4e-05,7.52083]
[1777320234630,51.54,76883.02,0.0,0.9407,4e-05,7.50614]
[1777320238014,51.54,76883.58,0.0,0.94072,4e-05,7.50447]
[1777320238065,51.54,76883.58,0.0,0.94072,4e-05,7.50447]
[1777320238349,51.54,76883.58,0.0,0.94072,4e-05,7.50447]
[1777320238393,51.54,76883.58,0.0,0.94072,4e-05,7.50447]
[1777320238658,51.54,76886.38,0.0,0.94082,4e-05,7.49484]
[1777320243693,51.54,76894.12,0.0,0.94109,4e-05,7.46858]
[1777320245707,51.54,76895.86,0.0,0.94115,4e-05,7.46288]
[1777320250742,51.54,76898.16,0.0,0.94122,4e-05,7.4558]
[1777320252756,51.54,76904.69,0.0,0.94145,4e-05,7.43359]
[1777320253763,51.54,76908.53,0.0,0.94158,4e-05,7.42055]
[1777320254770,51.54,76913.64,0.0,0.94176,4e-05,7.40316]
[1777320256438,51.55,76916.05,0.0,0.94185,4e-05,7.39513]
[1777320256783,51.55,76915.93,0.0,0.94184,4e-05,7.39584]
[1777320261821,51.55,76917.61,0.0,0.94188,4e-05,7.39152]
[1777320262228,51.55,76917.61,0.0,0.94188,4e-05,7.39152]
[1777320262827,51.55,76918.49,0.0,0.94191,4e-05,7.3888]
[1777320264841,51.55,76922.24,0.0,0.94204,4e-05,7.37651]
[1777320265270,51.55,76922.24,0.0,0.94204,4e-05,7.37651]
[1777320269087,51.56,76925.78,0.0,0.94215,4e-05,7.36573]
[1777320270882,51.56,76922.77,0.0,0.94204,4e-05,7.37677]
[1777320271890,51.56,76918.41,0.0,0.9419,4e-05,7.38861]
[1777320275526,51.56,76918.99,0.0,0.94191,4e-05,7.38755]
[1777320280954,51.57,76921.83,0.0,0.942,4e-05,7.37972]
[1777320285989,51.57,76922.5,0.0,0.942,4e-05,7.37909]
[1777320288009,51.58,76929.42,0.0,0.94224,4e-05,7.35598]
[1777320290019,51.58,76924.91,0.0,0.94207,4e-05,7.37217]
[1777320295053,51.58,76928.52,0.0,0.94218,4e-05,7.36153]
[1777320297068,51.58,76933.84,0.0,0.94236,4e-05,7.34399]
[1777320301096,51.59,76931.06,0.0,0.94225,4e-05,7.35504]
[1777320306130,51.6,76930.94,0.0,0.94222,4e-05,7.35768]
[1777320311166,51.6,76932.1,0.0,0.94225,4e-05,7.35552]
[1777320312172,51.6,76937.34,0.0,0.94243,4e-05,7.33793]
[1777320317208,51.61,76938.13,0.0,0.94244,4e-05,7.33719]
[1777320319222,51.61,76935.28,0.0,0.94233,4e-05,7.34774]
[1777320322244,51.61,76930.42,0.0,0.94215,4e-05,7.36552]
[1777320323251,51.61,76926.18,0.0,0.94199,4e-05,7.38043]
[1777320328286,51.62,76925.06,0.0,0.94194,4e-05,7.38588]
[1777320329293,51.62,76931.41,0.0,0.94216,4e-05,7.36438]
[1777320334328,51.62,76932.3,0.0,0.9422,4e-05,7.35963]
[1777320335335,51.63,76935.06,0.0,0.94229,4e-05,7.35052]
[1777320336342,51.63,76947.55,0.0,0.94272,3e-05,7.30815]
[1777320337349,51.63,76946.95,0.0,0.9427,3e-05,7.31064]
[1777320338355,51.63,76950.06,0.0,0.9428,3e-05,7.30046]
[1777320343390,51.64,76950.58,0.0,0.9428,3e-05,7.30098]
[1777320348426,51.64,76949.38,0.0,0.94273,3e-05,7.30735]
[1777320350441,51.65,76956.32,0.0,0.94297,3e-05,7.28457]
[1777320354469,51.65,76964.09,0.0,0.94322,3e-05,7.26002]
[1777320355475,51.67,76970.69,0.0,0.9434,3e-05,7.24277]
[1777320359575,51.66,76972.76,0.0,0.94347,3e-05,7.23528]
[1777320359586,51.66,76972.76,0.0,0.94347,3e-05,7.23528]
[1777320359613,51.66,76970.19,0.0,0.9434,3e-05,7.24258]
[1777320361519,51.66,76973.02,0.0,0.94351,3e-05,7.23144]
[1777320362526,51.65,76967.14,0.0,0.94332,3e-05,7.25008]
[1777320363271,51.65,76967.14,0.0,0.94332,3e-05,7.25008]
[1777320363493,51.65,76967.14,0.0,0.94332,3e-05,7.25008]
[1777320363536,51.65,76967.14,0.0,0.94332,3e-05,7.25008]
[1777320363590,51.65,76964.8,0.0,0.94324,3e-05,7.25786]
[1777320366979,51.65,76965.54,0.0,0.94327,3e-05,7.25499]
[1777320367575,51.65,76965.09,0.0,0.94326,3e-05,7.25617]
[1777320370067,51.65,76961.53,0.0,0.94314,3e-05,7.26792]
[1777320375630,51.65,76962.79,0.0,0.94318,3e-05,7.2635]
[1777320377647,51.65,76967.55,0.0,0.94334,3e-05,7.24836]
[1777320378175,51.65,76967.55,0.0,0.94334,3e-05,7.24836]
[1777320378937,51.65,76967.55,0.0,0.94334,3e-05,7.24836]
[1777320379217,51.65,76970.59,0.0,0.94344,3e-05,7.23859]
[1777320379661,51.67,76971.76,0.0,0.94342,3e-05,7.24017]
[1777320384697,51.67,76969.42,0.0,0.94333,3e-05,7.24905]
[1777320389732,51.68,76969.21,0.0,0.94331,3e-05,7.25137]
[1777320394767,51.68,76969.48,0.0,0.94332,3e-05,7.24929]
[1777320399802,51.69,76972.11,0.0,0.9434,3e-05,7.24124]
[1777320404836,51.7,76973.08,0.0,0.94339,3e-05,7.24222]
[1777320409872,51.71,76977.96,0.0,0.94352,3e-05,7.22994]
[1777320411886,51.71,76985.2,0.0,0.94377,3e-05,7.20585]
[1777320413900,51.71,76988.77,0.0,0.94388,3e-05,7.19428]
[1777320416921,51.72,76993.98,0.0,0.94405,3e-05,7.17748]
[1777320420949,51.72,76988.56,0.0,0.94386,3e-05,7.19685]
[1777320425984,51.72,76988.76,0.0,0.94385,3e-05,7.19738]
[1777320431019,51.73,76988.43,0.0,0.94383,3e-05,7.1997]
[1777320436054,51.73,76987.16,0.0,0.94377,3e-05,7.20516]
[1777320438068,51.73,76978.47,0.0,0.94347,3e-05,7.235]
[1777320439075,51.73,76973.2,0.0,0.94329,3e-05,7.25305]
[1777320444110,51.73,76971.39,0.0,0.94322,3e-05,7.25992]
[1777320449145,51.74,76968.38,0.0,0.94311,3e-05,7.2708]
[1777320453173,51.74,76964.89,0.0,0.943,3e-05,7.28037]
[1777320458207,51.74,76961.55,0.0,0.94286,3e-05,7.29362]
[1777320463243,51.75,76958.68,0.0,0.94274,3e-05,7.30556]
[1777320468278,51.76,76955.8,0.0,0.94262,3e-05,7.31785]
[1777320473313,51.76,76953.18,0.0,0.9425,3e-05,7.32876]
[1777320478348,51.77,76953.23,0.0,0.94249,3e-05,7.33053]
[1777320481369,51.77,76938.41,0.0,0.94195,4e-05,7.38238]
[1777320482376,51.77,76934.81,0.0,0.94182,4e-05,7.39503]
[1777320484389,51.77,76928.91,0.0,0.94161,4e-05,7.41583]
[1777320485397,51.78,76916.56,0.0,0.94117,4e-05,7.45858]
[1777320486404,51.78,76910.58,0.0,0.94095,4e-05,7.47939]
[1777320488638,51.78,76911.7,0.0,0.94099,4e-05,7.47566]
[1777320488690,51.78,76911.7,0.0,0.94099,4e-05,7.47566]
[1777320488830,51.78,76911.7,0.0,0.94099,4e-05,7.47566]
[1777320494460,51.78,76908.27,0.0,0.94086,4e-05,7.48858]
[1777320496864,51.78,76908.08,0.0,0.94085,4e-05,7.48937]
[1777320496930,51.78,76908.08,0.0,0.94085,4e-05,7.48937]
[1777320497001,51.78,76908.08,0.0,0.94085,4e-05,7.48937]
[1777320497031,51.78,76908.29,0.0,0.94086,4e-05,7.48878]
[1777320501524,51.78,76908.71,0.0,0.94087,4e-05,7.48771]
[1777320501538,51.78,76903.68,0.0,0.94069,4e-05,7.50518]
[1777320503900,51.78,76901.46,0.0,0.94061,4e-05,7.51292]
[1777320503952,51.78,76901.46,0.0,0.94061,4e-05,7.51292]
[1777320509594,51.78,76902.0,0.0,0.94062,4e-05,7.51124]
[1777320511679,51.78,76902.24,0.0,0.94063,4e-05,7.51043]
[1777320511729,51.78,76902.24,0.0,0.94063,4e-05,7.51043]
[1777320511781,51.78,76902.24,0.0,0.94063,4e-05,7.51043]
[1777320511961,51.78,76902.31,0.0,0.94066,4e-05,7.50669]
[1777320517650,51.82,76900.86,0.0,0.94047,4e-05,7.52545]
[1777320522685,51.92,76901.57,0.0,0.94015,4e-05,7.55668]
[1777320526384,51.98,76903.2,0.0,0.94003,4e-05,7.5696]
[1777320526436,51.98,76903.2,0.0,0.94003,4e-05,7.5696]
[1777320531485,52.06,76905.83,0.0,0.93983,4e-05,7.58924]
[1777320531518,52.06,76905.83,0.0,0.93983,4e-05,7.58924]
[1777320531581,52.06,76905.83,0.0,0.93983,4e-05,7.58924]
[1777320531617,52.06,76905.83,0.0,0.93983,4e-05,7.58924]
[1777320531748,52.08,76909.53,0.0,0.93991,4e-05,7.58192]
[1777320535482,52.12,76910.26,0.0,0.93977,4e-05,7.59574]
[1777320535534,52.12,76910.26,0.0,0.93977,4e-05,7.59574]
[1777320536195,52.12,76910.26,0.0,0.93977,4e-05,7.59574]
[1777320536243,52.14,76914.08,0.0,0.93985,4e-05,7.58783]
[1777320536782,52.15,76913.46,0.0,0.93977,4e-05,7.59543]
[1777320540765,52.2,76913.81,0.0,0.93963,4e-05,7.61004]
[1777320540778,52.2,76913.81,0.0,0.93963,4e-05,7.61004]
[1777320545431,52.27,76913.09,0.0,0.93935,4e-05,7.63711]
[1777320545480,52.27,76913.09,0.0,0.93935,4e-05,7.63711]
[1777320545483,52.27,76913.09,0.0,0.93935,4e-05,7.63711]
[1777320545846,52.27,76909.92,0.0,0.93923,4e-05,7.64856]
[1777320547128,52.27,76909.92,0.0,0.93923,4e-05,7.64856]
[1777320548867,52.28,76901.81,0.0,0.93892,4e-05,7.67806]
[1777320551252,52.28,76901.66,0.0,0.93891,4e-05,7.67899]
[1777320551257,52.28,76901.66,0.0,0.93891,4e-05,7.67899]
[1777320551304,52.28,76901.66,0.0,0.93891,4e-05,7.67899]
[1777320551824,52.28,76901.66,0.0,0.93891,4e-05,7.67899]
[1777320551889,52.28,76900.46,0.0,0.93886,4e-05,7.68396]
[1777320553902,52.28,76904.99,0.0,0.93902,4e-05,7.66904]
[1777320559257,52.29,76905.87,0.0,0.93903,4e-05,7.66766]
[1777320559314,52.29,76907.45,0.0,0.93909,4e-05,7.66259]
[1777320559524,52.29,76907.45,0.0,0.93909,4e-05,7.66259]
[1777320560136,52.29,76907.45,0.0,0.93909,4e-05,7.66259]
[1777320560197,52.29,76907.7,0.0,0.93909,4e-05,7.66215]
[1777320565929,52.3,76910.02,0.0,0.93915,4e-05,7.65626]
[1777320565943,52.3,76910.02,0.0,0.93915,4e-05,7.65626]
[1777320565986,52.3,76910.13,0.0,0.93915,4e-05,7.65632]
[1777320567229,52.3,76910.13,0.0,0.93915,4e-05,7.65632]
[1777320567276,52.3,76910.13,0.0,0.93915,4e-05,7.65632]
[1777320573421,52.31,76908.83,0.0,0.9391,4e-05,7.66037]
[1777320573469,52.31,76908.83,0.0,0.9391,4e-05,7.66037]
[1777320573600,52.31,76908.83,0.0,0.9391,4e-05,7.66037]
[1777320574095,52.31,76908.83,0.0,0.9391,4e-05,7.66037]
[1777320574196,52.31,76912.74,0.0,0.93924,4e-05,7.64657]
[1777320579603,52.31,76914.38,0.0,0.9393,4e-05,7.64153]
[1777320579655,52.31,76914.38,0.0,0.9393,4e-05,7.64153]
[1777320580084,52.31,76914.56,0.0,0.9393,4e-05,7.64104]
[1777320582618,52.31,76913.95,0.0,0.93928,4e-05,7.64343]
[1777320582628,52.31,76913.95,0.0,0.93928,4e-05,7.64343]
[1777320588140,52.31,76913.97,0.0,0.93927,4e-05,7.64417]
[1777320589020,52.31,76913.97,0.0,0.93927,4e-05,7.64417]
[1777320589027,52.31,76913.97,0.0,0.93927,4e-05,7.64417]
[1777320589068,52.31,76913.97,0.0,0.93927,4e-05,7.64417]
[1777320589079,52.31,76913.97,0.0,0.93927,4e-05,7.64417]
[1777320589147,52.31,76914.51,0.0,0.93929,4e-05,7.64244]
[1777320590698,52.31,76914.36,0.0,0.93928,4e-05,7.6431]
[1777320596296,52.32,76913.5,0.0,0.93924,4e-05,7.64666]
[1777320596348,52.32,76913.73,0.0,0.93925,4e-05,7.64615]
[1777320596361,52.32,76913.73,0.0,0.93925,4e-05,7.64615]
[1777320596405,52.32,76913.73,0.0,0.93925,4e-05,7.64615]
[1777320597202,52.32,76914.57,0.0,0.93928,4e-05,7.64338]
[1777320600159,52.32,76914.43,0.0,0.93927,4e-05,7.64416]
[1777320600165,52.32,76914.43,0.0,0.93927,4e-05,7.64416]
[1777320600769,52.32,76914.05,0.0,0.93926,4e-05,7.64562]
[1777320601317,52.32,76911.37,0.0,0.93916,4e-05,7.65505]
[1777320601376,52.32,76911.37,0.0,0.93916,4e-05,7.65505]
[1777320602238,52.32,76903.23,0.0,0.93886,4e-05,7.6834]
[1777320603245,52.32,76901.54,0.0,0.9388,4e-05,7.68935]
[1777320605881,52.32,76901.78,0.0,0.93881,4e-05,7.68866]
[1777320605930,52.32,76901.78,0.0,0.93881,4e-05,7.68866]
[1777320606287,52.32,76901.78,0.0,0.93881,4e-05,7.68866]
[1777320606265,52.32,76902.63,0.0,0.93884,4e-05,7.68578]
[1777320606470,52.32,76902.63,0.0,0.93884,4e-05,7.68578]
[1777320612308,52.32,76901.02,0.0,0.93877,4e-05,7.69173]
[1777320613801,52.32,76900.84,0.0,0.93877,4e-05,7.6924]
[1777320613847,52.32,76900.84,0.0,0.93877,4e-05,7.6924]
[1777320613891,52.32,76900.84,0.0,0.93877,4e-05,7.6924]
[1777320613899,52.32,76900.84,0.0,0.93877,4e-05,7.6924]
[1777320614322,52.32,76900.33,0.0,0.93875,4e-05,7.69422]
[1777320620144,52.32,76901.45,0.0,0.93879,4e-05,7.69045]
[1777320620196,52.32,76901.45,0.0,0.93879,4e-05,7.69045]
[1777320620735,52.32,76902.78,0.0,0.93883,4e-05,7.68594]
[1777320621375,52.32,76906.94,0.0,0.93898,4e-05,7.67155]
[1777320625403,52.32,76916.89,0.0,0.93934,4e-05,7.63735]
[1777320626357,52.32,76916.89,0.0,0.93934,4e-05,7.63735]
[1777320626366,52.32,76916.89,0.0,0.93934,4e-05,7.63735]
[1777320626568,52.32,76916.89,0.0,0.93934,4e-05,7.63735]
[1777320626575,52.32,76916.89,0.0,0.93934,4e-05,7.63735]
[1777320626673,52.32,76917.28,0.0,0.93935,4e-05,7.63619]
[1777320632389,52.32,76918.39,0.0,0.93941,4e-05,7.62934]
[1777320632841,52.32,76918.39,0.0,0.93941,4e-05,7.62934]
[1777320632920,52.32,76918.39,0.0,0.93941,4e-05,7.62934]
[1777320632959,52.32,76918.39,0.0,0.93941,4e-05,7.62934]
[1777320632965,52.32,76918.39,0.0,0.93941,4e-05,7.62934]
[1777320632985,52.33,76918.32,0.0,0.93941,4e-05,7.62984]
[1777320638498,52.33,76919.46,0.0,0.93944,4e-05,7.62677]
[1777320643367,52.33,76919.41,0.0,0.93943,4e-05,7.62755]
[1777320643414,52.33,76919.41,0.0,0.93943,4e-05,7.62755]
[1777320649103,52.33,76919.3,0.0,0.93942,4e-05,7.6287]
[1777320649155,52.33,76919.3,0.0,0.93942,4e-05,7.6287]
[1777320649208,52.33,76919.3,0.0,0.93942,4e-05,7.6287]
[1777320649310,52.33,76919.3,0.0,0.93942,4e-05,7.62885]
[1777320653486,52.33,76918.94,0.0,0.9394,4e-05,7.63072]
[1777320653603,52.33,76919.41,0.0,0.93942,4e-05,7.62926]
[1777320657464,52.34,76918.79,0.0,0.93939,4e-05,7.63187]
[1777320657631,52.34,76926.68,0.0,0.93967,4e-05,7.60479]
[1777320658818,52.34,76926.68,0.0,0.93967,4e-05,7.60479]
[1777320658865,52.34,76926.68,0.0,0.93967,4e-05,7.60479]
[1777320659274,52.34,76926.68,0.0,0.93967,4e-05,7.60479]
[1777320659351,52.34,76932.95,0.0,0.93988,4e-05,7.58515]
[1777320660651,52.34,76936.62,0.0,0.94,4e-05,7.573]
[1777320662771,52.34,76938.01,0.0,0.94005,4e-05,7.56847]
[1777320662813,52.34,76938.01,0.0,0.94005,4e-05,7.56847]
[1777320662825,52.35,76937.49,0.0,0.94003,4e-05,7.57051]
[1777320667941,52.35,76935.78,0.0,0.93996,4e-05,7.57739]
[1777320667961,52.35,76935.78,0.0,0.93996,4e-05,7.57739]
[1777320668508,52.35,76937.14,0.0,0.94,4e-05,7.57294]
[1777320668863,52.35,76937.14,0.0,0.94,4e-05,7.57294]
[1777320668920,52.35,76936.52,0.0,0.93998,4e-05,7.57532]
[1777320674751,52.35,76937.33,0.0,0.93999,4e-05,7.57395]
[1777320679791,52.36,76937.74,0.0,0.94,4e-05,7.57372]
[1777320683448,52.36,76938.22,0.0,0.94001,4e-05,7.57276]
[1777320683500,52.36,76938.22,0.0,0.94001,4e-05,7.57276]
[1777320688854,52.36,76937.72,0.0,0.93998,4e-05,7.57583]
[1777320694896,52.37,76937.92,0.0,0.93999,4e-05,7.57294]
[1777320696008,52.37,76937.92,0.0,0.93999,4e-05,7.57294]
[1777320696045,52.37,76937.92,0.0,0.93999,4e-05,7.57294]
[1777320696394,52.37,76937.92,0.0,0.93999,4e-05,7.57294]
[1777320696441,52.37,76938.02,0.0,0.94,4e-05,7.57282]
[1777320696910,52.37,76938.34,0.0,0.94001,4e-05,7.57194]
[1777320701299,52.37,76938.28,0.0,0.94,4e-05,7.57281]
[1777320701610,52.37,76935.98,0.0,0.93991,4e-05,7.58094]
[1777320702005,52.37,76935.98,0.0,0.93991,4e-05,7.58094]
[1777320702080,52.37,76925.27,0.0,0.93953,4e-05,7.61804]
[1777320702952,52.37,76924.84,0.0,0.93951,4e-05,7.61967]
[1777320705973,52.37,76914.9,0.0,0.93914,4e-05,7.65445]
[1777320706695,52.37,76914.9,0.0,0.93914,4e-05,7.65445]
[1777320706747,52.37,76914.9,0.0,0.93914,4e-05,7.65445]
[1777320707301,52.37,76914.9,0.0,0.93914,4e-05,7.65445]
[1777320707406,52.37,76914.9,0.0,0.93914,4e-05,7.65445]
[1777320707305,52.37,76910.21,0.0,0.93897,4e-05,7.67077]
[1777320707986,52.37,76908.95,0.0,0.93893,4e-05,7.6752]
[1777320710738,52.37,76909.56,0.0,0.93895,4e-05,7.6732]
[1777320714569,52.37,76908.06,0.0,0.93889,4e-05,7.6786]
[1777320714706,52.37,76908.06,0.0,0.93889,4e-05,7.6786]
[1777320715039,52.38,76908.63,0.0,0.93891,4e-05,7.67668]
[1777320720075,52.38,76906.44,0.0,0.93883,4e-05,7.68456]
[1777320725110,52.38,76909.03,0.0,0.93892,4e-05,7.67583]
[1777320730145,52.38,76908.64,0.0,0.9389,4e-05,7.6775]
[1777320735180,52.38,76908.8,0.0,0.93891,4e-05,7.67727]
[1777320740215,52.38,76906.8,0.0,0.93883,4e-05,7.68452]
[1777320745250,52.38,76907.89,0.0,0.93887,4e-05,7.68102]
[1777320747364,52.38,76901.87,0.0,0.93865,4e-05,7.70202]
[1777320753403,52.38,76900.39,0.0,0.93862,4e-05,7.70367]
[1777320757414,52.38,76899.82,0.0,0.9386,4e-05,7.70567]
[1777320757630,52.38,76899.78,0.0,0.9386,4e-05,7.70581]
[1777320760358,52.38,76894.41,0.0,0.9384,4e-05,7.72444]
[1777320762169,52.38,76894.83,0.0,0.93842,4e-05,7.72295]
[1777320762221,52.38,76894.83,0.0,0.93842,4e-05,7.72295]
[1777320762372,52.38,76895.77,0.0,0.93845,4e-05,7.71965]
[1777320765393,52.38,76898.75,0.0,0.93856,4e-05,7.70924]
[1777320767168,52.38,76898.72,0.0,0.93856,4e-05,7.70933]
[1777320772443,52.38,76897.41,0.0,0.93851,4e-05,7.71378]
[1777320773764,52.38,76897.74,0.0,0.93852,4e-05,7.7126]
[1777320773777,52.38,76897.74,0.0,0.93852,4e-05,7.7126]
[1777320774457,52.38,76897.95,0.0,0.93853,4e-05,7.71185]
[1777320779492,52.38,76897.71,0.0,0.93852,4e-05,7.71256]
[1777320781651,52.38,76897.87,0.0,0.93853,4e-05,7.71198]
[1777320781789,52.38,76897.87,0.0,0.93853,4e-05,7.71198]
[1777320781875,52.38,76896.47,0.0,0.93848,4e-05,7.71679]
[1777320787548,52.38,76897.14,0.0,0.93851,4e-05,7.71431]
[1777320792584,52.38,76898.55,0.0,0.93856,4e-05,7.70927]
[1777320797619,52.38,76897.43,0.0,0.93852,4e-05,7.713]
[1777320802654,52.38,76897.91,0.0,0.93854,4e-05,7.71115]
[1777320807689,52.37,76897.51,0.0,0.93854,4e-05,7.71098]
[1777320813733,52.37,76898.7,0.0,0.93863,4e-05,7.70099]
[1777320818767,52.36,76898.84,0.0,0.93866,4e-05,7.69861]
[1777320823802,52.36,76898.46,0.0,0.93866,4e-05,7.69808]
[1777320828838,52.35,76899.67,0.0,0.93873,4e-05,7.69202]
[1777320830852,52.35,76906.2,0.0,0.93897,4e-05,7.66865]
[1777320835887,52.34,76907.27,0.0,0.93902,4e-05,7.66338]
[1777320840922,52.34,76907.03,0.0,0.93903,4e-05,7.66267]
[1777320845957,52.33,76907.85,0.0,0.93908,4e-05,7.6583]
[1777320850991,52.33,76907.38,0.0,0.93908,4e-05,7.65841]
[1777320855020,52.33,76904.2,0.0,0.93897,4e-05,7.66821]
[1777320857035,52.32,76899.94,0.0,0.93882,4e-05,7.68235]
[1777320858042,52.32,76896.99,0.0,0.93872,4e-05,7.69225]
[1777320863077,52.32,76895.58,0.0,0.93869,4e-05,7.69535]
[1777320868112,52.31,76897.3,0.0,0.93877,4e-05,7.68762]
[1777320873147,52.31,76898.82,0.0,0.93887,4e-05,7.67709]
[1777320878183,52.3,76897.04,0.0,0.93882,4e-05,7.68163]
[1777320883217,52.3,76897.86,0.0,0.93886,4e-05,7.67711]
[1777320888252,52.29,76898.21,0.0,0.93889,4e-05,7.67425]
[1777320893288,52.29,76897.87,0.0,0.9389,4e-05,7.67384]
[1777320898322,52.28,76899.34,0.0,0.93897,4e-05,7.66713]
[1777320901344,52.28,76903.33,0.0,0.93912,4e-05,7.65235]
[1777320902351,52.28,76906.51,0.0,0.93924,4e-05,7.64104]
[1777320905372,52.28,76909.25,0.0,0.93935,4e-05,7.63075]
[1777320910406,52.27,76910.63,0.0,0.93941,4e-05,7.62478]
[1777320915442,52.27,76910.11,0.0,0.9394,4e-05,7.62546]
[1777320921484,52.27,76909.51,0.0,0.93939,4e-05,7.62622]
[1777320923498,52.27,76912.4,0.0,0.9395,4e-05,7.61579]
[1777320926519,52.26,76925.75,0.0,0.93999,4e-05,7.56909]
[1777320927526,52.26,76930.19,0.0,0.94015,4e-05,7.55368]
[1777320928714,52.26,76930.28,0.0,0.94015,4e-05,7.55327]
[1777320928766,52.26,76930.28,0.0,0.94015,4e-05,7.55327]
[1777320932561,52.26,76927.18,0.0,0.94007,4e-05,7.55999]
[1777320933136,52.26,76927.18,0.0,0.94007,4e-05,7.55999]
[1777320933189,52.26,76927.18,0.0,0.94007,4e-05,7.55999]
[1777320933568,52.26,76927.52,0.0,0.94009,4e-05,7.55871]
[1777320937164,52.26,76928.06,0.0,0.94011,4e-05,7.55654]
[1777320937186,52.26,76928.06,0.0,0.94011,4e-05,7.55654]
[1777320937515,52.26,76928.06,0.0,0.94011,4e-05,7.55654]
[1777320937596,52.26,76928.12,0.0,0.94011,4e-05,7.55623]
[1777320940036,52.26,76927.3,0.0,0.94008,4e-05,7.55884]
[1777320940417,52.26,76927.3,0.0,0.94008,4e-05,7.55884]
[1777320940616,52.26,76929.89,0.0,0.94018,4e-05,7.54982]
[1777320945652,52.25,76931.43,0.0,0.94025,4e-05,7.54246]
[1777320948489,52.25,76931.44,0.0,0.94026,4e-05,7.54202]
[1777320948541,52.25,76931.44,0.0,0.94026,4e-05,7.54202]
[1777320948673,52.25,76934.0,0.0,0.94036,4e-05,7.53241]
[1777320950688,52.25,76937.1,0.0,0.94048,4e-05,7.52096]
[1777320953708,52.24,76946.3,0.0,0.94082,4e-05,7.48829]
[1777320955722,52.24,76948.3,0.0,0.94089,4e-05,7.48076]
[1777320960757,52.24,76949.73,0.0,0.94096,4e-05,7.47433]
[1777320964105,52.24,76951.49,0.0,0.94103,4e-05,7.4677]
[1777320964151,52.24,76951.49,0.0,0.94103,4e-05,7.4677]
[1777320964282,52.24,76951.49,0.0,0.94103,4e-05,7.4677]
[1777320964383,52.23,76953.13,0.0,0.94109,4e-05,7.46151]
[1777320970827,52.23,76953.22,0.0,0.94111,4e-05,7.45932]
[1777320975862,52.23,76953.65,0.0,0.94114,4e-05,7.45656]
[1777320977971,52.23,76953.12,0.0,0.94112,4e-05,7.45845]
[1777320983918,52.22,76952.91,0.0,0.94113,4e-05,7.45741]
[1777320988953,52.22,76952.84,0.0,0.94114,4e-05,7.45638]
[1777320993988,52.22,76955.82,0.0,0.94127,4e-05,7.44272]
[1777320999023,52.21,76953.31,0.0,0.9412,4e-05,7.45007]
[1777321001037,52.21,76946.17,0.0,0.94095,4e-05,7.47399]
[1777321003051,52.21,76943.4,0.0,0.94086,4e-05,7.48287]
[1777321008086,52.2,76942.81,0.0,0.94085,4e-05,7.48329]
[1777321011237,52.2,76943.24,0.0,0.94087,4e-05,7.48117]
[1777321011289,52.2,76943.24,0.0,0.94087,4e-05,7.48117]
[1777321011390,52.2,76942.58,0.0,0.94085,4e-05,7.48312]
[1777321017149,52.2,76942.42,0.0,0.94087,4e-05,7.48173]
[1777321022159,52.19,76944.19,0.0,0.94094,4e-05,7.47471]
[1777321022211,52.19,76944.19,0.0,0.94094,4e-05,7.47471]
[1777321022313,52.19,76943.92,0.0,0.94093,4e-05,7.47565]
[1777321024068,52.19,76943.79,0.0,0.94093,4e-05,7.47611]
[1777321024199,52.19,76943.98,0.0,0.94094,4e-05,7.47514]
[1777321029234,52.19,76944.1,0.0,0.94096,4e-05,7.47317]
[1777321034271,52.18,76943.77,0.0,0.94096,4e-05,7.47276]
[1777321038312,52.18,76943.96,0.0,0.94097,4e-05,7.47119]
[1777321043107,52.18,76946.97,0.0,0.9411,4e-05,7.45942]
[1777321043151,52.18,76946.97,0.0,0.9411,4e-05,7.45942]
[1777321043334,52.18,76946.34,0.0,0.94108,4e-05,7.46129]
[1777321048368,52.17,76945.58,0.0,0.94106,4e-05,7.46244]
[1777321053405,52.17,76949.54,0.0,0.94124,4e-05,7.44393]
[1777321058440,52.16,76951.96,0.0,0.94134,4e-05,7.43439]
[1777321063476,52.16,76952.95,0.0,0.94139,4e-05,7.42978]
[1777321068511,52.16,76953.22,0.0,0.94141,4e-05,7.42764]
[1777321073546,52.15,76952.6,0.0,0.9414,4e-05,7.42856]
[1777321075560,52.15,76948.5,0.0,0.94126,4e-05,7.4421]
[1777321080595,52.15,76952.1,0.0,0.9414,4e-05,7.42852]
[1777321085629,52.14,76952.2,0.0,0.94142,4e-05,7.427]
[1777321090664,52.14,76949.47,0.0,0.94133,4e-05,7.43516]
[1777321095700,52.14,76948.08,0.0,0.9413,4e-05,7.43864]
[1777321100735,52.13,76948.25,0.0,0.94131,4e-05,7.43679]
[1777321105770,52.13,76949.32,0.0,0.94136,4e-05,7.4319]
[1777321110805,52.13,76949.36,0.0,0.94138,4e-05,7.43055]
[1777321115840,52.12,76948.07,0.0,0.94137,4e-05,7.43026]
[1777321120875,52.12,76948.81,0.0,0.9414,4e-05,7.42751]
[1777321125910,52.12,76951.26,0.0,0.94148,4e-05,7.41957]
[1777321130945,52.12,76952.47,0.0,0.94152,4e-05,7.41595]
[1777321135980,52.13,76952.07,0.0,0.9415,4e-05,7.41783]
[1777321141015,52.13,76946.12,0.0,0.94129,4e-05,7.43842]
[1777321145044,52.13,76942.04,0.0,0.94114,4e-05,7.45235]
[1777321150079,52.13,76942.31,0.0,0.94113,4e-05,7.45345]
[1777321155113,52.14,76942.06,0.0,0.94111,4e-05,7.45568]
[1777321160149,52.14,76942.31,0.0,0.94111,4e-05,7.45555]
[1777321162232,52.14,76942.48,0.0,0.94111,4e-05,7.45505]
[1777321162409,52.14,76942.48,0.0,0.94111,4e-05,7.45505]
[1777321167899,52.22,76944.82,0.0,0.94091,4e-05,7.47596]
[1777321167903,52.22,76944.82,0.0,0.94091,4e-05,7.47596]
[1777321168205,52.24,76943.39,0.0,0.94078,4e-05,7.48788]
[1777321173287,52.32,76944.81,0.0,0.94059,4e-05,7.50604]
[1777321179281,52.45,76944.18,0.0,0.94014,4e-05,7.55034]
[1777321183590,52.5,76944.75,0.0,0.94,4e-05,7.56472]
[1777321183641,52.5,76944.75,0.0,0.94,4e-05,7.56472]
[1777321183691,52.51,76945.03,0.0,0.93996,4e-05,7.56901]
[1777321188349,52.57,76944.47,0.0,0.93973,4e-05,7.59096]
[1777321188384,52.58,76954.96,0.0,0.94006,4e-05,7.55974]
[1777321189016,52.58,76954.96,0.0,0.94006,4e-05,7.55974]
[1777321189352,52.59,76958.68,0.0,0.94019,4e-05,7.54754]
[1777321194388,52.59,76954.49,0.0,0.94001,4e-05,7.56461]
[1777321195395,52.6,76948.33,0.0,0.93978,4e-05,7.58623]
[1777321197190,52.6,76946.4,0.0,0.93971,4e-05,7.59333]
[1777321197366,52.6,76946.4,0.0,0.93971,4e-05,7.59333]
[1777321197409,52.61,76946.01,0.0,0.93965,4e-05,7.59935]
[1777321199370,52.62,76945.94,0.0,0.9396,4e-05,7.60415]
[1777321205468,52.71,76945.21,0.0,0.93928,4e-05,7.63584]
[1777321210500,52.76,76948.04,0.0,0.93922,4e-05,7.64147]
[1777321211158,52.76,76948.04,0.0,0.93922,4e-05,7.64147]
[1777321211210,52.76,76948.04,0.0,0.93922,4e-05,7.64147]
[1777321211507,52.77,76948.0,0.0,0.93919,4e-05,7.64525]
[1777321216542,52.82,76948.11,0.0,0.93902,4e-05,7.66191]
[1777321221577,52.85,76947.48,0.0,0.93886,4e-05,7.67669]
[1777321226612,52.9,76948.0,0.0,0.93874,4e-05,7.68878]
[1777321227808,52.9,76948.0,0.0,0.93874,4e-05,7.68878]
[1777321227860,52.9,76948.0,0.0,0.93874,4e-05,7.68878]
[1777321227910,52.9,76947.96,0.0,0.93871,4e-05,7.69153]
[1777321237690,52.92,76946.55,0.0,0.93864,4e-05,7.69754]
[1777321241867,52.92,76946.59,0.0,0.93864,4e-05,7.69764]
[1777321241913,52.92,76950.23,0.0,0.93876,4e-05,7.68587]
[1777321242031,52.92,76950.23,0.0,0.93876,4e-05,7.68587]
[1777321242725,52.92,76950.56,0.0,0.93877,4e-05,7.685]
[1777321247761,52.93,76951.02,0.0,0.93877,4e-05,7.68475]
[1777321252797,52.93,76951.68,0.0,0.93878,4e-05,7.68384]
[1777321258841,52.93,76951.97,0.0,0.93878,4e-05,7.68447]
[1777321263876,52.94,76952.15,0.0,0.93877,4e-05,7.68522]
[1777321268911,52.94,76952.7,0.0,0.93878,4e-05,7.6847]
[1777321273945,52.95,76954.76,0.0,0.93884,4e-05,7.67901]
[1777321275960,52.95,76958.55,0.0,0.93897,4e-05,7.66658]
[1777321280994,52.95,76958.23,0.0,0.93894,4e-05,7.6692]
[1777321286030,52.96,76958.65,0.0,0.93894,4e-05,7.66932]
[1777321291065,52.96,76959.04,0.0,0.93896,4e-05,7.66601]
[1777321296099,52.98,76959.6,0.0,0.93894,4e-05,7.66861]
[1777321301135,52.98,76960.17,0.0,0.93896,4e-05,7.66692]
[1777321306170,52.98,76960.81,0.0,0.93898,4e-05,7.66469]
[1777321311205,52.98,76959.64,0.0,0.93894,4e-05,7.66868]
[1777321316245,52.98,76959.75,0.0,0.93894,4e-05,7.66827]
[1777321321284,52.98,76958.99,0.0,0.93891,4e-05,7.67086]
[1777321323295,52.98,76955.03,0.0,0.93877,4e-05,7.68442]
[1777321327323,52.98,76948.47,0.0,0.93854,4e-05,7.70675]
[1777321332358,52.97,76947.06,0.0,0.93849,4e-05,7.71117]
[1777321337393,52.97,76939.74,0.0,0.93824,4e-05,7.73503]
[1777321339406,52.97,76932.22,0.0,0.93797,4e-05,7.76065]
[1777321341421,52.97,76926.63,0.0,0.93777,4e-05,7.77958]
[1777321346455,52.97,76926.0,0.0,0.93776,4e-05,7.78072]
[1777321348469,52.96,76920.26,0.0,0.93755,4e-05,7.80016]
[1777321350301,52.96,76917.28,0.0,0.93744,4e-05,7.81024]
[1777321350512,52.96,76917.28,0.0,0.93744,4e-05,7.81024]
[1777321356527,52.96,76915.45,0.0,0.93742,4e-05,7.81121]
[1777321360672,52.96,76915.37,0.0,0.93742,4e-05,7.81097]
[1777321360724,52.96,76915.37,0.0,0.93742,4e-05,7.81097]
[1777321360732,52.95,76915.75,0.0,0.93744,4e-05,7.80913]
[1777321365400,52.95,76916.03,0.0,0.93746,4e-05,7.8074]
[1777321370321,52.95,76917.78,0.0,0.93754,4e-05,7.79983]
[1777321370372,52.95,76917.78,0.0,0.93754,4e-05,7.79983]
[1777321370625,52.95,76918.16,0.0,0.93756,4e-05,7.79828]
[1777321375659,52.94,76917.35,0.0,0.93754,4e-05,7.79988]
[1777321380695,52.94,76918.94,0.0,0.93761,4e-05,7.7932]
[1777321385729,52.94,76923.12,0.0,0.93777,4e-05,7.77767]
[1777321387744,52.94,76927.8,0.0,0.93795,4e-05,7.76113]
[1777321388751,52.94,76937.11,0.0,0.93829,4e-05,7.72887]
[1777321389757,52.94,76940.78,0.0,0.93842,4e-05,7.71613]
[1777321394793,52.93,76941.32,0.0,0.93845,4e-05,7.71351]
[1777321399829,52.93,76940.6,0.0,0.93843,4e-05,7.71554]
[1777321405871,52.93,76940.41,0.0,0.93843,4e-05,7.71563]
[1777321410906,52.93,76939.72,0.0,0.93841,4e-05,7.71749]
[1777321415941,52.93,76942.8,0.0,0.93855,4e-05,7.70287]
[1777321420975,52.93,76941.74,0.0,0.93851,4e-05,7.70614]
[1777321426011,52.92,76943.77,0.0,0.93859,4e-05,7.69875]
[1777321432053,52.92,76943.83,0.0,0.9386,4e-05,7.69807]
[1777321438095,52.92,76943.91,0.0,0.93861,4e-05,7.69733]
[1777321445146,52.92,76943.96,0.0,0.93861,4e-05,7.6966]
[1777321447159,52.92,76949.45,0.0,0.93881,4e-05,7.67758]
[1777321450181,52.92,76953.82,0.0,0.93897,4e-05,7.66244]
[1777321455216,52.92,76956.96,0.0,0.93909,4e-05,7.65158]
[1777321458236,52.92,76961.1,0.0,0.93923,4e-05,7.63741]
[1777321463272,52.92,76964.52,0.0,0.93936,4e-05,7.62588]
[1777321465589,52.92,76964.52,0.0,0.93936,4e-05,7.62588]
[1777321465635,52.92,76964.52,0.0,0.93936,4e-05,7.62588]
[1777321472006,52.92,76965.07,0.0,0.93937,4e-05,7.62436]
[1777321472052,52.92,76965.07,0.0,0.93937,4e-05,7.62436]
[1777321472108,52.92,76965.01,0.0,0.93939,4e-05,7.62112]
[1777321477370,52.92,76965.04,0.0,0.93939,4e-05,7.62141]
[1777321482404,52.92,76965.26,0.0,0.93939,4e-05,7.62099]
[1777321483647,52.92,76965.26,0.0,0.93939,4e-05,7.62099]
[1777321483709,52.92,76965.26,0.0,0.93939,4e-05,7.62099]
[1777321483726,52.92,76972.12,0.0,0.93964,4e-05,7.59764]
[1777321485426,52.92,76975.05,0.0,0.93974,4e-05,7.58788]
[1777321489162,52.92,76976.2,0.0,0.93978,4e-05,7.5842]
[1777321489399,52.93,76976.62,0.0,0.93979,4e-05,7.5829]
[1777321489454,52.93,76976.56,0.0,0.93979,4e-05,7.58323]
[1777321493245,52.93,76976.9,0.0,0.9398,4e-05,7.58245]
[1777321493308,52.93,76976.9,0.0,0.9398,4e-05,7.58245]
[1777321498572,52.93,76981.89,0.0,0.93997,4e-05,7.56611]
[1777321498580,52.93,76985.42,0.0,0.94009,4e-05,7.55425]
[1777321499840,52.93,76985.42,0.0,0.94009,4e-05,7.55425]
[1777321499910,52.93,76987.88,0.0,0.94018,4e-05,7.54607]
[1777321502546,52.93,76982.36,0.0,0.93998,4e-05,7.56536]
[1777321507581,52.93,76978.61,0.0,0.93984,4e-05,7.57887]
[1777321512615,52.94,76977.87,0.0,0.9398,4e-05,7.58207]
[1777321517650,52.94,76974.65,0.0,0.93968,4e-05,7.59368]
[1777321522686,52.94,76974.63,0.0,0.93968,4e-05,7.59432]
[1777321527721,52.94,76975.16,0.0,0.93969,4e-05,7.59309]
[1777321532756,52.94,76978.0,0.0,0.93981,4e-05,7.5805]
[1777321537791,52.94,76979.23,0.0,0.93984,4e-05,7.57703]
[1777321542826,52.95,76979.1,0.0,0.93983,4e-05,7.5782]
[1777321547861,52.95,76978.58,0.0,0.93981,4e-05,7.58068]
[1777321552897,52.95,76979.04,0.0,0.93982,4e-05,7.57981]
[1777321558939,52.95,76968.07,0.0,0.93942,4e-05,7.61802]
[1777321559946,52.95,76965.07,0.0,0.93931,4e-05,7.62834]
[1777321564981,52.95,76957.94,0.0,0.93905,4e-05,7.65301]
[1777321566994,52.95,76954.88,0.0,0.93894,4e-05,7.66351]
[1777321575052,52.95,76954.92,0.0,0.93894,4e-05,7.66339]
[1777321580088,52.95,76952.75,0.0,0.93886,4e-05,7.67084]
[1777321585123,52.95,76951.46,0.0,0.93882,4e-05,7.67522]
[1777321589151,52.95,76947.17,0.0,0.93866,4e-05,7.68991]
[1777321594186,52.95,76948.86,0.0,0.93875,4e-05,7.68045]
[1777321599221,52.95,76949.6,0.0,0.93878,4e-05,7.67783]
[1777321604255,52.95,76948.97,0.0,0.93876,4e-05,7.67992]
[1777321609286,52.95,76949.56,0.0,0.93878,4e-05,7.67784]
[1777321615335,52.95,76949.85,0.0,0.93879,4e-05,7.67679]
[1777321624398,52.95,76950.39,0.0,0.93881,4e-05,7.67493]
[1777321627419,52.95,76959.48,0.0,0.93914,4e-05,7.64379]
[1777321628426,52.95,76963.42,0.0,0.93928,4e-05,7.63033]
[1777321630440,52.95,76966.39,0.0,0.93938,4e-05,7.6203]
[1777321632454,52.95,76970.23,0.0,0.93952,4e-05,7.60737]
[1777321637489,52.96,76970.12,0.0,0.93951,4e-05,7.60827]
[1777321642523,52.96,76970.01,0.0,0.9395,4e-05,7.60925]
[1777321647559,52.96,76973.11,0.0,0.9396,4e-05,7.59921]
[1777321652593,52.96,76974.52,0.0,0.93967,4e-05,7.59145]
[1777321655616,52.96,76978.55,0.0,0.93981,4e-05,7.57811]
[1777321661669,52.96,76982.21,0.0,0.93993,4e-05,7.56659]
[1777321666704,52.97,76982.51,0.0,0.93993,4e-05,7.56638]
[1777321671738,52.97,76981.97,0.0,0.93991,4e-05,7.569]
[1777321676774,52.97,76982.95,0.0,0.93993,4e-05,7.56643]
[1777321682816,52.97,76983.3,0.0,0.93994,4e-05,7.56614]
[1777321687851,52.98,76983.04,0.0,0.93992,4e-05,7.56776]
[1777321692886,52.98,76983.03,0.0,0.93991,4e-05,7.56851]
[1777321693893,52.98,76991.89,0.0,0.94023,4e-05,7.53856]
[1777321694900,52.98,76993.81,0.0,0.94029,4e-05,7.53224]
[1777321701949,52.98,76992.86,0.0,0.94024,4e-05,7.53684]
[1777321706984,52.99,76992.91,0.0,0.94024,4e-05,7.53759]
[1777321712018,52.99,76993.55,0.0,0.94027,4e-05,7.53277]
[1777321717053,52.99,76995.39,0.0,0.94033,4e-05,7.52751]
[1777321722089,53.0,76997.45,0.0,0.94039,4e-05,7.52153]
[1777321727123,53.0,76995.82,0.0,0.94033,4e-05,7.52802]
[1777321732159,53.0,76995.09,0.0,0.94029,4e-05,7.5314]
[1777321737194,53.0,76995.27,0.0,0.94029,4e-05,7.53167]
[1777321742230,53.01,76996.49,0.0,0.94032,4e-05,7.52842]
[1777321747265,53.01,76996.35,0.0,0.94031,4e-05,7.52978]
[1777321752300,53.01,76994.56,0.0,0.94024,4e-05,7.53671]
[1777321757335,53.01,76996.19,0.0,0.94029,4e-05,7.532]
[1777321762370,53.02,76996.02,0.0,0.94027,4e-05,7.53342]
[1777321767405,53.02,76995.64,0.0,0.94025,4e-05,7.53553]
[1777321772440,53.02,76995.27,0.0,0.94025,4e-05,7.53406]
[1777321777477,53.02,76995.58,0.0,0.94026,4e-05,7.53383]
[1777321782510,53.03,76995.22,0.0,0.94023,4e-05,7.53586]
[1777321787548,53.03,76995.62,0.0,0.94024,4e-05,7.53531]
[1777321792583,53.03,76994.65,0.0,0.9402,4e-05,7.53939]
[1777321797619,53.03,76995.23,0.0,0.94021,4e-05,7.53821]
[1777321802656,53.04,76988.93,0.0,0.93998,4e-05,7.56037]
[1777321804670,53.04,76994.42,0.0,0.94017,4e-05,7.54202]
[1777321809705,53.04,76994.22,0.0,0.94016,4e-05,7.54358]
[1777321811720,53.04,76988.78,0.0,0.93996,4e-05,7.56232]
[1777321816756,53.04,76986.43,0.0,0.93987,4e-05,7.57085]
[1777321821791,53.04,76986.93,0.0,0.93988,4e-05,7.56971]
[1777321824811,53.04,76990.45,0.0,0.94,4e-05,7.55812]
[1777321829847,53.05,76990.96,0.0,0.94002,4e-05,7.55706]
[1777321834882,53.05,76990.61,0.0,0.94002,4e-05,7.55538]
[1777321839916,53.05,76991.18,0.0,0.94003,4e-05,7.55415]
[1777321844952,53.05,76991.11,0.0,0.94003,4e-05,7.55509]
[1777321848980,53.05,76995.26,0.0,0.94017,4e-05,7.54157]
[1777321854307,53.06,76997.12,0.0,0.94023,4e-05,7.53592]
[1777321860057,53.06,76996.76,0.0,0.9402,4e-05,7.53829]
[1777321865092,53.06,76996.77,0.0,0.94019,4e-05,7.53906]
[1777321870127,53.06,76996.27,0.0,0.94017,4e-05,7.54154]
[1777321875162,53.06,76996.18,0.0,0.94017,4e-05,7.54098]
[1777321880197,53.06,76997.18,0.0,0.94022,4e-05,7.53674]
[1777321881204,53.06,77003.55,0.0,0.94044,4e-05,7.51502]
[1777321882210,53.06,77009.55,0.0,0.94066,4e-05,7.49462]
[1777321885538,53.06,77010.14,0.0,0.94068,4e-05,7.49243]
[1777321885589,53.06,77010.14,0.0,0.94068,4e-05,7.49243]
[1777321891274,53.06,77011.68,0.0,0.94076,4e-05,7.48312]
[1777321893877,53.06,77012.4,0.0,0.94079,4e-05,7.48054]
[1777321893881,53.06,77012.4,0.0,0.94079,4e-05,7.48054]
[1777321894295,53.06,77011.58,0.0,0.94076,4e-05,7.48324]
[1777321895000,53.06,77011.58,0.0,0.94076,4e-05,7.48324]
[1777321895010,53.06,77011.58,0.0,0.94076,4e-05,7.48324]
[1777321897015,53.05,77011.71,0.0,0.94077,4e-05,7.48266]
[1777321901158,53.05,77011.65,0.0,0.94077,4e-05,7.48258]
[1777321903923,53.05,77011.16,0.0,0.94075,4e-05,7.48403]
[1777321904077,53.05,77011.16,0.0,0.94075,4e-05,7.48403]
[1777321904365,53.05,77011.5,0.0,0.94077,4e-05,7.48281]
[1777321909400,53.05,77011.79,0.0,0.94078,4e-05,7.48151]
[1777321909886,53.05,77011.79,0.0,0.94078,4e-05,7.48151]
[1777321909938,53.05,77011.79,0.0,0.94078,4e-05,7.48151]
[1777321914434,53.05,77007.73,0.0,0.94064,4e-05,7.4949]
[1777321915131,53.05,77007.73,0.0,0.94064,4e-05,7.4949]
[1777321915183,53.05,77007.73,0.0,0.94064,4e-05,7.4949]
[1777321915230,53.05,77007.73,0.0,0.94064,4e-05,7.4949]
[1777321915282,53.05,77007.73,0.0,0.94064,4e-05,7.4949]
[1777321915443,53.05,77008.25,0.0,0.94066,4e-05,7.49305]
[1777321920611,53.05,77010.66,0.0,0.94075,4e-05,7.4847]
[1777321920653,53.05,77010.66,0.0,0.94075,4e-05,7.4847]
[1777321920754,53.05,77011.76,0.0,0.94079,4e-05,7.48085]
[1777321920994,53.05,77011.76,0.0,0.94079,4e-05,7.48085]
[1777321921485,53.05,77013.08,0.0,0.94083,4e-05,7.47634]
[1777321926105,53.05,77013.29,0.0,0.94084,3e-05,7.47547]
[1777321926157,53.05,77013.29,0.0,0.94084,3e-05,7.47547]
[1777321931556,53.05,77011.49,0.0,0.94078,4e-05,7.48118]
[1777321936590,53.05,77011.46,0.0,0.94078,4e-05,7.48098]
[1777321941626,53.05,77010.65,0.0,0.94076,4e-05,7.4834]
[1777321942128,53.05,77010.65,0.0,0.94076,4e-05,7.4834]
[1777321942172,53.05,77010.65,0.0,0.94076,4e-05,7.4834]
[1777321942533,53.05,77010.65,0.0,0.94076,4e-05,7.4834]
[1777321942565,53.05,77010.65,0.0,0.94076,4e-05,7.4834]
[1777321942633,53.05,77011.15,0.0,0.94078,4e-05,7.48165]
[1777321945261,53.05,77008.72,0.0,0.94069,4e-05,7.48972]
[1777321945469,53.05,77008.72,0.0,0.94069,4e-05,7.48972]
[1777321945654,53.05,77008.14,0.0,0.94067,4e-05,7.49193]
[1777321945724,53.05,77008.14,0.0,0.94067,4e-05,7.49193]
[1777321946661,53.05,77007.62,0.0,0.94065,4e-05,7.49393]
[1777321948675,53.05,77010.89,0.0,0.94076,4e-05,7.48304]
[1777321953710,53.05,77010.07,0.0,0.94076,4e-05,7.48193]
[1777321956606,53.05,77010.43,0.0,0.94078,4e-05,7.48065]
[1777321956611,53.05,77010.43,0.0,0.94078,4e-05,7.48065]
[1777321956658,53.05,77010.43,0.0,0.94078,4e-05,7.48065]
[1777321956659,53.05,77010.43,0.0,0.94078,4e-05,7.48052]
[1777321957833,53.05,77010.43,0.0,0.94078,4e-05,7.48052]
[1777321957934,53.05,77008.98,0.0,0.94072,4e-05,7.48594]
[1777321964787,53.05,77009.05,0.0,0.94071,4e-05,7.48722]
[1777321970829,53.05,77009.65,0.0,0.94072,4e-05,7.48606]
[1777321974333,53.05,77009.9,0.0,0.94073,4e-05,7.48508]
[1777321974727,53.05,77009.9,0.0,0.94073,4e-05,7.48508]
[1777321974779,53.05,77009.93,0.0,0.94073,4e-05,7.48485]
[1777321979892,53.05,77010.89,0.0,0.94077,4e-05,7.48123]
[1777321982122,53.05,77010.32,0.0,0.94075,4e-05,7.48309]
[1777321982170,53.05,77010.32,0.0,0.94075,4e-05,7.48309]
[1777321982433,53.05,77010.32,0.0,0.94075,4e-05,7.48309]
[1777321982485,53.05,77010.32,0.0,0.94075,4e-05,7.48309]
[1777321982518,53.05,77009.11,0.0,0.94071,4e-05,7.48711]
[1777321988955,53.05,77007.2,0.0,0.94065,4e-05,7.493]
[1777321994445,53.05,77007.21,0.0,0.94065,4e-05,7.49265]
[1777321994497,53.05,77007.21,0.0,0.94065,4e-05,7.49265]
[1777321994666,53.05,77007.21,0.0,0.94065,4e-05,7.49265]
[1777321994683,53.05,77007.21,0.0,0.94065,4e-05,7.49265]
[1777321994729,53.05,77007.01,0.0,0.94065,4e-05,7.49324]
[1777322001039,53.05,77006.8,0.0,0.94064,4e-05,7.49333]
[1777322007082,53.05,77006.86,0.0,0.94065,4e-05,7.49257]
[1777322011110,53.05,77002.27,0.0,0.94052,4e-05,7.50448]
[1777322013429,53.05,77001.33,0.0,0.94048,4e-05,7.50785]
[1777322013481,53.05,77001.33,0.0,0.94048,4e-05,7.50785]
[1777322013530,53.05,77001.11,0.0,0.94047,4e-05,7.5088]
[1777322013877,53.05,77001.11,0.0,0.94047,4e-05,7.5088]
[1777322013930,53.05,77001.11,0.0,0.94047,4e-05,7.5088]
[1777322019166,53.05,77002.29,0.0,0.9405,4e-05,7.506]
[1777322021350,53.05,77002.59,0.0,0.94051,4e-05,7.50519]
[1777322021402,53.05,77002.59,0.0,0.94051,4e-05,7.50519]
[1777322021688,53.05,77002.59,0.0,0.94051,4e-05,7.50519]
[1777322021763,53.05,77002.59,0.0,0.94051,4e-05,7.50519]
[1777322021779,53.05,77003.12,0.0,0.94053,4e-05,7.5036]
[1777322023939,53.05,77002.88,0.0,0.94052,4e-05,7.50449]
[1777322024201,53.05,77002.75,0.0,0.94051,4e-05,7.50481]
[1777322029235,53.05,77003.24,0.0,0.94053,4e-05,7.50352]
[1777322030271,53.05,77003.24,0.0,0.94053,4e-05,7.50352]
[1777322030568,53.05,77003.24,0.0,0.94053,4e-05,7.50352]
[1777322030619,53.05,77003.24,0.0,0.94053,4e-05,7.50352]
[1777322032351,53.05,77002.53,0.0,0.9405,4e-05,7.50632]
[1777322035312,53.06,77002.45,0.0,0.94049,4e-05,7.50719]
[1777322035359,53.06,77002.45,0.0,0.94049,4e-05,7.50719]
[1777322035413,53.06,77001.79,0.0,0.94046,4e-05,7.50962]
[1777322041320,53.06,77002.32,0.0,0.94049,4e-05,7.50737]
[1777322042360,53.06,77002.32,0.0,0.94049,4e-05,7.50737]
[1777322042394,53.06,77002.32,0.0,0.94049,4e-05,7.50737]
[1777322048369,53.05,77003.6,0.0,0.94054,4e-05,7.50219]
[1777322051049,53.05,77003.26,0.0,0.94053,4e-05,7.50311]
[1777322051103,53.05,77003.26,0.0,0.94053,4e-05,7.50311]
[1777322051120,53.05,77003.26,0.0,0.94053,4e-05,7.50311]
[1777322051389,53.05,77004.23,0.0,0.94057,4e-05,7.49972]
[1777322052397,53.05,77007.32,0.0,0.94067,4e-05,7.4895]
[1777322057432,53.06,77006.93,0.0,0.94065,4e-05,7.492]
[1777322059455,53.06,77007.04,0.0,0.94065,4e-05,7.49186]
[1777322059507,53.06,77007.04,0.0,0.94065,4e-05,7.49186]
[1777322065488,53.06,77006.38,0.0,0.94061,4e-05,7.49575]
[1777322070523,53.06,77006.43,0.0,0.9406,4e-05,7.49678]
[1777322071497,53.06,77006.43,0.0,0.9406,4e-05,7.49678]
[1777322071549,53.06,77006.43,0.0,0.9406,4e-05,7.49678]
[1777322071650,53.07,77006.24,0.0,0.94061,4e-05,7.49412]
[1777322074621,53.07,77007.52,0.0,0.94065,4e-05,7.49029]
[1777322074673,53.07,77007.52,0.0,0.94065,4e-05,7.49029]
[1777322080593,53.07,77007.77,0.0,0.94065,4e-05,7.49121]
[1777322085111,53.07,77007.72,0.0,0.94064,4e-05,7.49212]
[1777322085163,53.07,77007.72,0.0,0.94064,4e-05,7.49212]
[1777322085437,53.07,77007.72,0.0,0.94064,4e-05,7.49212]
[1777322085489,53.07,77007.72,0.0,0.94064,4e-05,7.49212]
[1777322085628,53.08,77007.97,0.0,0.94064,4e-05,7.49176]
[1777322091758,53.08,77007.41,0.0,0.94061,4e-05,7.4946]
[1777322091810,53.08,77007.41,0.0,0.94061,4e-05,7.4946]
[1777322091912,53.08,77009.32,0.0,0.94067,4e-05,7.48862]
[1777322091918,53.08,77009.32,0.0,0.94067,4e-05,7.48862]
[1777322092677,53.08,77010.9,0.0,0.94073,4e-05,7.48353]
[1777322097186,53.08,77010.65,0.0,0.94071,4e-05,7.48538]
[1777322097194,53.08,77010.65,0.0,0.94071,4e-05,7.48538]
[1777322102749,53.09,77010.25,0.0,0.94068,4e-05,7.48822]
[1777322103094,53.09,77010.25,0.0,0.94068,4e-05,7.48822]
[1777322103559,53.09,77010.25,0.0,0.94068,4e-05,7.48822]
[1777322103564,53.09,77010.25,0.0,0.94068,4e-05,7.48822]
[1777322103756,53.09,77009.55,0.0,0.94065,4e-05,7.49083]
[1777322105262,53.09,77009.08,0.0,0.94063,4e-05,7.49266]
[1777322105769,53.09,77009.28,0.0,0.94064,4e-05,7.49222]
[1777322108931,53.09,77009.46,0.0,0.94064,4e-05,7.4921]
[1777322109798,53.09,77009.25,0.0,0.94063,4e-05,7.49329]
[1777322114980,53.1,77009.3,0.0,0.94062,4e-05,7.49384]
[1777322115032,53.1,77009.3,0.0,0.94062,4e-05,7.49384]
[1777322115589,53.1,77009.3,0.0,0.94062,4e-05,7.49384]
[1777322115643,53.1,77009.3,0.0,0.94062,4e-05,7.49384]
[1777322115841,53.1,77009.77,0.0,0.94063,4e-05,7.49297]
[1777322122897,53.1,77009.59,0.0,0.94061,4e-05,7.49524]
[1777322127932,53.11,77009.68,0.0,0.9406,4e-05,7.4961]
[1777322132967,53.11,77009.92,0.0,0.94062,4e-05,7.49292]
[1777322134449,53.11,77009.92,0.0,0.94062,4e-05,7.49292]
[1777322134492,53.11,77009.92,0.0,0.94062,4e-05,7.49292]
[1777322140016,53.12,77010.0,0.0,0.9406,4e-05,7.49453]
[1777322144556,53.12,77010.1,0.0,0.9406,4e-05,7.49489]
[1777322144608,53.12,77009.91,0.0,0.94059,4e-05,7.49577]
[1777322145011,53.12,77009.91,0.0,0.94059,4e-05,7.49577]
[1777322145222,53.12,77009.91,0.0,0.94059,4e-05,7.49577]
[1777322146417,53.12,77012.08,0.0,0.94066,4e-05,7.48868]
[1777322153994,53.12,77013.05,0.0,0.94069,4e-05,7.48664]
[1777322154035,53.12,77013.05,0.0,0.94069,4e-05,7.48664]
[1777322155838,53.13,77012.8,0.0,0.94067,4e-05,7.48847]
[1777322155887,53.13,77012.49,0.0,0.94065,4e-05,7.48975]
[1777322157245,53.13,77012.19,0.0,0.94064,4e-05,7.49101]
[1777322157346,53.13,77012.94,0.0,0.94067,4e-05,7.48871]
[1777322160626,53.13,77012.19,0.0,0.94063,4e-05,7.49173]
[1777322160663,53.13,77012.19,0.0,0.94063,4e-05,7.49173]
[1777322166375,53.13,77012.08,0.0,0.94062,4e-05,7.49352]
[1777322166386,53.13,77012.08,0.0,0.94062,4e-05,7.49352]
[1777322166603,53.13,77012.08,0.0,0.94062,4e-05,7.49352]
[1777322166708,53.13,77012.08,0.0,0.94062,4e-05,7.49352]
[1777322166810,53.13,77012.19,0.0,0.94062,4e-05,7.49338]
[1777322171621,53.14,77012.81,0.0,0.94063,4e-05,7.49222]
[1777322177275,53.14,77012.32,0.0,0.9406,4e-05,7.4955]
[1777322179100,53.14,77012.32,0.0,0.9406,4e-05,7.4955]
[1777322179445,53.14,77012.32,0.0,0.9406,4e-05,7.4955]
[1777322179531,53.14,77013.2,0.0,0.94062,4e-05,7.49298]
[1777322182292,53.14,77015.25,0.0,0.94069,4e-05,7.48655]
[1777322182310,53.15,77014.54,0.0,0.94066,4e-05,7.48919]
[1777322183534,53.15,77014.54,0.0,0.94066,4e-05,7.48919]
[1777322183586,53.15,77014.54,0.0,0.94066,4e-05,7.48919]
[1777322190367,53.15,77013.03,0.0,0.94059,4e-05,7.49613]
[1777322192425,53.15,77012.4,0.0,0.94059,4e-05,7.49495]
[1777322192635,53.15,77012.4,0.0,0.94059,4e-05,7.49495]
[1777322198424,53.16,77009.15,0.0,0.94046,4e-05,7.50742]
[1777322204968,53.16,77009.11,0.0,0.94045,4e-05,7.50839]
[1777322204981,53.16,77009.11,0.0,0.94045,4e-05,7.50839]
[1777322207828,53.16,77008.84,0.0,0.94043,4e-05,7.51012]
[1777322207836,53.16,77008.84,0.0,0.94043,4e-05,7.51012]
[1777322207929,53.16,77009.17,0.0,0.94044,4e-05,7.5092]
[1777322210470,53.16,77008.21,0.0,0.94041,4e-05,7.51264]
[1777322216550,53.17,77008.78,0.0,0.94041,4e-05,7.5122]
[1777322218605,53.17,77007.41,0.0,0.94036,4e-05,7.51701]
[1777322218657,53.17,77007.41,0.0,0.94036,4e-05,7.51701]
[1777322218965,53.17,77006.34,0.0,0.94032,4e-05,7.52079]
[1777322223497,53.17,77007.15,0.0,0.94035,4e-05,7.51872]
[1777322223730,53.17,77007.15,0.0,0.94035,4e-05,7.51872]
[1777322223832,53.17,77006.31,0.0,0.94031,4e-05,7.52172]
[1777322229641,53.17,77004.65,0.0,0.94025,4e-05,7.52824]
[1777322230814,53.17,77004.65,0.0,0.94025,4e-05,7.52824]
[1777322230904,53.17,77002.84,0.0,0.94018,4e-05,7.5345]
[1777322233669,53.17,77006.86,0.0,0.94032,4e-05,7.52134]
[1777322235682,53.18,77011.31,0.0,0.94047,4e-05,7.50666]
[1777322237701,53.18,77034.66,0.0,0.94128,3e-05,7.42852]
[1777322238807,53.18,77034.66,0.0,0.94128,3e-05,7.42852]
[1777322238828,53.18,77051.75,0.0,0.94187,3e-05,7.37135]
[1777322239711,53.18,77056.85,0.0,0.94205,3e-05,7.35443]
[1777322240605,53.18,77056.85,0.0,0.94205,3e-05,7.35443]
[1777322240719,53.18,77054.79,0.0,0.94198,3e-05,7.36141]
[1777322245754,53.18,77055.8,0.0,0.94201,3e-05,7.35856]
[1777322250790,53.18,77055.48,0.0,0.94199,3e-05,7.36022]
[1777322253594,53.18,77055.17,0.0,0.942,3e-05,7.35798]
[1777322253811,53.18,77050.18,0.0,0.94183,3e-05,7.37475]
[1777322257254,53.18,77052.64,0.0,0.94191,3e-05,7.36683]
[1777322257306,53.18,77052.64,0.0,0.94191,3e-05,7.36683]
[1777322257839,53.18,77051.33,0.0,0.94186,3e-05,7.37131]
[1777322261867,53.18,77047.34,0.0,0.94172,3e-05,7.38499]
[1777322266902,53.19,77047.66,0.0,0.94173,3e-05,7.38434]
[1777322269923,53.19,77041.18,0.0,0.9415,3e-05,7.40626]
[1777322272944,53.19,77036.31,0.0,0.94133,3e-05,7.42271]
[1777322277980,53.19,77036.13,0.0,0.94132,3e-05,7.42346]
[1777322283024,53.19,77035.69,0.0,0.94131,3e-05,7.42508]
[1777322288058,53.19,77033.26,0.0,0.94122,3e-05,7.43336]
[1777322293094,53.19,77032.56,0.0,0.9412,3e-05,7.43577]
[1777322298128,53.19,77032.47,0.0,0.94119,3e-05,7.43612]
[1777322300143,53.19,77026.67,0.0,0.94099,3e-05,7.45561]
[1777322305178,53.19,77029.56,0.0,0.94109,3e-05,7.44587]
[1777322310213,53.19,77027.34,0.0,0.94102,3e-05,7.45329]
[1777322315248,53.19,77027.14,0.0,0.94103,3e-05,7.45038]
[1777322320283,53.19,77027.51,0.0,0.94105,3e-05,7.4491]
[1777322325347,53.19,77026.96,0.0,0.94103,3e-05,7.45092]
[1777322331361,53.19,77027.08,0.0,0.94103,3e-05,7.45046]
[1777322336396,53.19,77026.71,0.0,0.94102,3e-05,7.45167]
[1777322341430,53.19,77026.97,0.0,0.94103,3e-05,7.45076]
[1777322346809,53.19,77027.15,0.0,0.94104,3e-05,7.45014]
[1777322352508,53.19,77027.42,0.0,0.94105,3e-05,7.44922]
[1777322358549,53.19,77027.43,0.0,0.94105,3e-05,7.44918]
[1777322361570,53.19,77032.21,0.0,0.94121,3e-05,7.43314]
[1777322366606,53.19,77032.96,0.0,0.94124,3e-05,7.43077]
[1777322371642,53.19,77031.67,0.0,0.94122,3e-05,7.4317]
[1777322385739,53.19,77030.83,0.0,0.94118,3e-05,7.43481]
[1777322390775,53.19,77028.69,0.0,0.94111,3e-05,7.44205]
[1777322394803,53.19,77016.61,0.0,0.94069,4e-05,7.48265]
[1777322395809,53.19,77012.76,0.0,0.94055,4e-05,7.49556]
[1777322400846,53.19,77008.93,0.0,0.94042,4e-05,7.508]
[1777322402806,53.19,77006.37,0.0,0.94033,4e-05,7.51653]
[1777322402915,53.19,77006.37,0.0,0.94033,4e-05,7.51653]
[1777322408904,53.18,77002.56,0.0,0.94021,4e-05,7.52844]
[1777322410452,53.18,77002.43,0.0,0.94021,4e-05,7.52874]
[1777322410504,53.18,77002.43,0.0,0.94021,4e-05,7.52874]
[1777322410918,53.18,77002.15,0.0,0.9402,4e-05,7.52954]
[1777322414217,53.18,77002.3,0.0,0.94021,4e-05,7.52874]
[1777322420989,53.18,76992.03,0.0,0.93986,4e-05,7.56229]
[1777322421960,53.18,76992.03,0.0,0.93986,4e-05,7.56229]
[1777322422004,53.18,76992.03,0.0,0.93986,4e-05,7.56229]
[1777322422104,53.18,76993.11,0.0,0.9399,4e-05,7.55843]
[1777322428038,53.17,76992.84,0.0,0.9399,4e-05,7.55815]
[1777322430052,53.17,76987.72,0.0,0.93972,4e-05,7.57511]
[1777322432066,53.17,76982.38,0.0,0.93956,4e-05,7.58922]
[1777322432419,53.17,76982.38,0.0,0.93956,4e-05,7.58922]
[1777322432600,53.17,76982.38,0.0,0.93956,4e-05,7.58922]
[1777322433073,53.17,76980.09,0.0,0.93948,4e-05,7.59675]
[1777322434079,53.17,76975.17,0.0,0.93931,4e-05,7.61323]
[1777322436093,53.17,76969.75,0.0,0.93912,4e-05,7.63111]
[1777322439115,53.17,76965.01,0.0,0.93896,4e-05,7.64636]
[1777322440122,53.17,76959.45,0.0,0.93877,4e-05,7.66502]
[1777322441659,53.15,76959.81,0.0,0.93881,4e-05,7.66025]
[1777322441833,53.15,76959.81,0.0,0.93881,4e-05,7.66025]
[1777322447173,53.12,76959.03,0.0,0.9389,4e-05,7.6517]
[1777322447539,53.12,76959.03,0.0,0.9389,4e-05,7.6517]
[1777322447591,53.12,76959.03,0.0,0.9389,4e-05,7.6517]
[1777322448180,53.12,76958.12,0.0,0.93887,4e-05,7.65448]
[1777322451466,53.12,76958.09,0.0,0.93888,4e-05,7.65359]
[1777322453215,53.12,76963.69,0.0,0.93909,4e-05,7.63381]
[1777322457147,53.11,76966.34,0.0,0.93919,4e-05,7.62389]
[1777322457189,53.11,76966.34,0.0,0.93919,4e-05,7.62389]
[1777322457242,53.11,76965.22,0.0,0.93916,4e-05,7.62743]
[1777322462760,53.11,76966.17,0.0,0.9392,4e-05,7.62307]
[1777322462809,53.11,76966.17,0.0,0.9392,4e-05,7.62307]
[1777322462901,53.11,76965.44,0.0,0.93918,4e-05,7.625]
[1777322468320,53.1,76966.26,0.0,0.93922,4e-05,7.62084]
[1777322473355,53.1,76965.67,0.0,0.93922,4e-05,7.62151]
[1777322478390,53.09,76966.11,0.0,0.93925,4e-05,7.61841]
[1777322483425,53.09,76965.65,0.0,0.93925,4e-05,7.61864]
[1777322488460,53.09,76965.68,0.0,0.93926,4e-05,7.61722]
[1777322493494,53.08,76965.81,0.0,0.9393,4e-05,7.61191]
[1777322498531,53.08,76962.52,0.0,0.9392,4e-05,7.62182]
[1777322503565,53.07,76966.92,0.0,0.93937,4e-05,7.6055]
[1777322508599,53.07,76967.53,0.0,0.9394,4e-05,7.60223]
[1777322509607,53.07,76974.62,0.0,0.93966,4e-05,7.57786]
[1777322514646,53.07,76975.95,0.0,0.93972,4e-05,7.57236]
[1777322519681,53.06,76972.97,0.0,0.93962,4e-05,7.58149]
[1777322524716,53.06,76972.75,0.0,0.93962,4e-05,7.58117]
[1777322531765,53.06,76973.54,0.0,0.93967,4e-05,7.57701]
[1777322537807,53.05,76973.2,0.0,0.93967,4e-05,7.5769]
[1777322542841,53.05,76973.26,0.0,0.93968,4e-05,7.57564]
[1777322547877,53.05,76973.03,0.0,0.93968,4e-05,7.57538]
[1777322552912,53.04,76976.15,0.0,0.93983,4e-05,7.56018]
[1777322557953,53.04,76977.95,0.0,0.9399,4e-05,7.55316]
[1777322562988,53.04,76983.84,0.0,0.94012,4e-05,7.53235]
[1777322568023,53.04,76982.7,0.0,0.94009,4e-05,7.53548]
[1777322572051,53.03,76987.34,0.0,0.94026,4e-05,7.51916]
[1777322577086,53.03,76990.28,0.0,0.94037,4e-05,7.50862]
[1777322582121,53.03,76992.71,0.0,0.94046,4e-05,7.49991]
[1777322587428,53.03,76993.09,0.0,0.94047,4e-05,7.49834]
[1777322593198,53.03,76995.22,0.0,0.94056,4e-05,7.49043]
[1777322595212,53.03,76999.51,0.0,0.94071,4e-05,7.47579]
[1777322602261,53.03,77001.52,0.0,0.94078,4e-05,7.46866]
[1777322607296,53.03,77001.82,0.0,0.9408,4e-05,7.46741]
[1777322610317,53.03,77008.95,0.0,0.94105,3e-05,7.44327]
[1777322612362,53.03,77009.66,0.0,0.9411,3e-05,7.43734]
[1777322612384,53.03,77009.66,0.0,0.9411,3e-05,7.43734]
[1777322618374,53.03,77008.68,0.0,0.94106,3e-05,7.44067]
[1777322620848,53.03,77008.61,0.0,0.94106,3e-05,7.4409]
[1777322620856,53.03,77008.61,0.0,0.94106,3e-05,7.4409]
[1777322621423,53.03,77008.61,0.0,0.94106,3e-05,7.4409]
[1777322621395,53.03,77002.19,0.0,0.94083,4e-05,7.46254]
[1777322622402,53.03,76997.93,0.0,0.94068,4e-05,7.47692]
[1777322623750,53.03,76998.77,0.0,0.94071,4e-05,7.47405]
[1777322627982,53.02,76997.99,0.0,0.94069,4e-05,7.4765]
[1777322628034,53.02,76997.99,0.0,0.94069,4e-05,7.4765]
[1777322628084,53.02,76997.99,0.0,0.94069,4e-05,7.47638]
[1777322633890,53.02,76998.51,0.0,0.94071,4e-05,7.47436]
[1777322640414,53.02,76998.58,0.0,0.94072,4e-05,7.47379]
[1777322640461,53.02,76998.58,0.0,0.94072,4e-05,7.47379]
[1777322640528,53.02,76997.57,0.0,0.94068,4e-05,7.477]
[1777322643548,53.02,76991.33,0.0,0.94047,4e-05,7.49779]
[1777322648584,53.02,76991.69,0.0,0.94048,4e-05,7.49604]
[1777322653624,53.02,76990.96,0.0,0.94046,4e-05,7.49801]
[1777322658659,53.02,76991.4,0.0,0.94049,4e-05,7.49599]
[1777322663694,53.02,76991.43,0.0,0.94049,4e-05,7.49539]
[1777322668729,53.01,76990.54,0.0,0.94046,4e-05,7.49789]
[1777322673764,53.01,76989.68,0.0,0.94047,4e-05,7.49674]
[1777322679807,53.01,76989.68,0.0,0.94047,4e-05,7.49613]
[1777322686856,53.01,76990.45,0.0,0.94051,4e-05,7.49282]
[1777322691891,53.01,76990.21,0.0,0.9405,4e-05,7.49315]
[1777322695039,53.01,76990.12,0.0,0.9405,4e-05,7.49326]
[1777322695127,53.01,76990.12,0.0,0.9405,4e-05,7.49316]
[1777322700954,53.0,76990.18,0.0,0.94051,4e-05,7.49238]
[1777322706087,53.0,76993.52,0.0,0.94063,4e-05,7.48075]
[1777322706221,53.0,76993.52,0.0,0.94063,4e-05,7.48075]
[1777322706363,53.0,76993.52,0.0,0.94063,4e-05,7.48075]
[1777322706479,53.0,76993.52,0.0,0.94063,4e-05,7.48075]
[1777322707049,53.0,76994.03,0.0,0.94065,4e-05,7.47895]
[1777322707149,53.0,76994.03,0.0,0.94065,4e-05,7.47895]
[1777322707209,53.0,76994.03,0.0,0.94065,4e-05,7.47895]
[1777322707310,53.0,76994.03,0.0,0.94065,4e-05,7.47888]
[1777322707914,53.0,76994.03,0.0,0.94065,4e-05,7.47888]
[1777322708005,53.0,76993.57,0.0,0.94063,4e-05,7.48036]
[1777322713038,53.0,76993.36,0.0,0.94063,4e-05,7.4807]
[1777322715052,53.0,76988.33,0.0,0.94046,4e-05,7.49756]
[1777322716059,53.0,76977.86,0.0,0.94009,4e-05,7.53295]
[1777322717066,53.0,76976.87,0.0,0.94005,4e-05,7.53615]
[1777322722100,53.0,76977.34,0.0,0.94008,4e-05,7.53379]
[1777322727135,53.0,76977.67,0.0,0.9401,4e-05,7.53194]
[1777322732171,52.99,76978.4,0.0,0.94015,4e-05,7.52522]
[1777322733177,52.99,76984.12,0.0,0.94036,4e-05,7.5057]
[1777322735192,52.99,76985.58,0.0,0.94041,4e-05,7.5006]
[1777322744379,52.99,76983.54,0.0,0.94034,4e-05,7.50715]
[1777322744479,52.99,76982.96,0.0,0.94033,4e-05,7.50867]
[1777322750296,52.99,76981.4,0.0,0.94028,4e-05,7.51342]
[1777322755039,52.99,76980.25,0.0,0.94024,4e-05,7.51692]
[1777322755332,52.99,76980.53,0.0,0.94025,4e-05,7.51587]
[1777322760378,52.99,76973.43,0.0,0.94,4e-05,7.53944]
[1777322761378,52.99,76953.31,0.0,0.93929,4e-05,7.60785]
[1777322762385,52.98,76947.3,0.0,0.93907,4e-05,7.62815]
[1777322764214,52.98,76947.3,0.0,0.93907,4e-05,7.62815]
[1777322764323,52.98,76947.3,0.0,0.93907,4e-05,7.62815]
[1777322764332,52.98,76947.3,0.0,0.93907,4e-05,7.62815]
[1777322764501,52.98,76947.3,0.0,0.93907,4e-05,7.62815]
[1777322764511,52.98,76947.27,0.0,0.93908,4e-05,7.6277]
[1777322767420,52.98,76940.2,0.0,0.93883,4e-05,7.65108]
[1777322768879,52.98,76939.81,0.0,0.93882,4e-05,7.65211]
[1777322768931,52.98,76939.81,0.0,0.93882,4e-05,7.65211]
[1777322771448,52.98,76944.49,0.0,0.939,4e-05,7.63518]
[1777322773462,52.98,76949.21,0.0,0.93918,4e-05,7.61851]
[1777322776753,52.97,76949.19,0.0,0.93918,4e-05,7.61786]
[1777322776802,52.97,76949.19,0.0,0.93918,4e-05,7.61786]
[1777322777561,52.97,76949.19,0.0,0.93918,4e-05,7.61786]
[1777322777593,52.97,76949.19,0.0,0.93918,4e-05,7.61786]
[1777322778497,52.97,76948.94,0.0,0.93918,4e-05,7.61824]
[1777322783533,52.96,76949.99,0.0,0.93925,4e-05,7.61143]
[1777322784058,52.96,76949.99,0.0,0.93925,4e-05,7.61143]
[1777322784107,52.96,76949.99,0.0,0.93925,4e-05,7.61143]
[1777322784506,52.96,76949.99,0.0,0.93925,4e-05,7.61143]
[1777322784555,52.96,76949.99,0.0,0.93925,4e-05,7.61143]
[1777322784539,52.96,76949.09,0.0,0.93922,4e-05,7.61428]
[1777322785232,52.96,76949.09,0.0,0.93922,4e-05,7.61428]
[1777322785547,52.96,76949.02,0.0,0.93922,4e-05,7.6143]
[1777322790582,52.96,76950.06,0.0,0.93927,4e-05,7.60959]
[1777322791097,52.96,76950.06,0.0,0.93927,4e-05,7.60959]
[1777322791147,52.96,76950.06,0.0,0.93927,4e-05,7.60959]
[1777322795121,52.96,76949.39,0.0,0.93927,4e-05,7.60797]
[1777322795624,52.95,76949.42,0.0,0.93928,4e-05,7.60743]
[1777322795689,52.95,76949.42,0.0,0.93928,4e-05,7.60743]
[1777322795720,52.95,76953.17,0.0,0.93941,4e-05,7.5944]
[1777322801143,52.95,76950.5,0.0,0.93932,4e-05,7.60291]
[1777322801195,52.95,76950.5,0.0,0.93932,4e-05,7.60291]
[1777322807609,52.95,76946.86,0.0,0.93921,4e-05,7.614]
[1777322807652,52.95,76947.1,0.0,0.93922,4e-05,7.61294]
[1777322807832,52.95,76947.1,0.0,0.93922,4e-05,7.61294]
[1777322807841,52.95,76947.1,0.0,0.93922,4e-05,7.61294]
[1777322807933,52.95,76947.67,0.0,0.93924,4e-05,7.61054]
[1777322813745,52.94,76947.04,0.0,0.93923,4e-05,7.61139]
[1777322818779,52.94,76946.54,0.0,0.93923,4e-05,7.61203]
[1777322823815,52.94,76946.89,0.0,0.93925,4e-05,7.60979]
[1777322828653,52.93,76946.73,0.0,0.93925,4e-05,7.60953]
[1777322828666,52.93,76946.73,0.0,0.93925,4e-05,7.60953]
[1777322828945,52.93,76946.73,0.0,0.93925,4e-05,7.60953]
[1777322828988,52.93,76946.73,0.0,0.93925,4e-05,7.60953]
[1777322829088,52.93,76946.77,0.0,0.93926,4e-05,7.6092]
[1777322834892,52.93,76943.72,0.0,0.93916,4e-05,7.61841]
[1777322837038,52.93,76943.71,0.0,0.93916,4e-05,7.61823]
[1777322837040,52.93,76943.71,0.0,0.93916,4e-05,7.61823]
[1777322837214,52.93,76943.71,0.0,0.93916,4e-05,7.61823]
[1777322837273,52.93,76943.71,0.0,0.93916,4e-05,7.61823]
[1777322837374,52.93,76943.63,0.0,0.93916,4e-05,7.61829]
[1777322842948,52.92,76945.82,0.0,0.93925,4e-05,7.60958]
[1777322845916,52.92,76946.24,0.0,0.93927,4e-05,7.60775]
[1777322846075,52.92,76946.24,0.0,0.93927,4e-05,7.60775]
[1777322846314,52.92,76946.24,0.0,0.93927,4e-05,7.60775]
[1777322846357,52.92,76946.12,0.0,0.93927,4e-05,7.60796]
[1777322850149,52.92,76945.44,0.0,0.93925,4e-05,7.6099]
[1777322856040,52.92,76948.54,0.0,0.9394,4e-05,7.59424]
[1777322858080,52.92,76948.91,0.0,0.93942,4e-05,7.5928]
[1777322858177,52.92,76948.91,0.0,0.93942,4e-05,7.5928]
[1777322858380,52.92,76948.91,0.0,0.93942,4e-05,7.5928]
[1777322858408,52.92,76948.91,0.0,0.93942,4e-05,7.5928]
[1777322858444,52.92,76948.82,0.0,0.93941,4e-05,7.59294]
[1777322861074,52.91,76956.17,0.0,0.93968,4e-05,7.56733]
[1777322861743,52.91,76956.17,0.0,0.93968,4e-05,7.56733]
[1777322861916,52.91,76956.17,0.0,0.93968,4e-05,7.56733]
[1777322861991,52.91,76956.17,0.0,0.93968,4e-05,7.56733]
[1777322862040,52.91,76956.17,0.0,0.93968,4e-05,7.56733]
[1777322862082,52.91,76958.65,0.0,0.93977,4e-05,7.55875]
[1777322865726,52.91,76961.11,0.0,0.93986,4e-05,7.55003]
[1777322865743,52.91,76961.11,0.0,0.93986,4e-05,7.55003]
[1777322871145,52.91,76958.34,0.0,0.93977,4e-05,7.5588]
[1777322877186,52.91,76959.43,0.0,0.93982,4e-05,7.55438]
[1777322878877,52.91,76959.54,0.0,0.93982,4e-05,7.55389]
[1777322879037,52.91,76959.54,0.0,0.93982,4e-05,7.55389]
[1777322880065,52.91,76959.4,0.0,0.93982,4e-05,7.55426]
[1777322880109,52.91,76959.4,0.0,0.93982,4e-05,7.55426]
[1777322880207,52.91,76958.81,0.0,0.9398,4e-05,7.55615]
[1777322885242,52.91,76959.47,0.0,0.93983,4e-05,7.55332]
[1777322886645,52.91,76959.47,0.0,0.93983,4e-05,7.55332]
[1777322886697,52.91,76959.47,0.0,0.93983,4e-05,7.55332]
[1777322886825,52.91,76959.72,0.0,0.93984,4e-05,7.55236]
[1777322886927,52.91,76959.72,0.0,0.93984,4e-05,7.55236]
[1777322887257,52.91,76959.07,0.0,0.93982,4e-05,7.55446]
[1777322892292,52.9,76959.37,0.0,0.93983,4e-05,7.55284]
[1777322896920,52.9,76959.59,0.0,0.93984,4e-05,7.55174]
[1777322896987,52.9,76959.59,0.0,0.93984,4e-05,7.55174]
[1777322901754,52.9,76959.83,0.0,0.93986,4e-05,7.55022]
[1777322901784,52.9,76959.83,0.0,0.93986,4e-05,7.55022]
[1777322905167,52.9,76960.31,0.0,0.93988,4e-05,7.54822]
[1777322905174,52.9,76960.31,0.0,0.93988,4e-05,7.54822]
[1777322905383,52.9,76959.49,0.0,0.93985,4e-05,7.5509]
[1777322906691,52.9,76959.49,0.0,0.93985,4e-05,7.5509]
[1777322906725,52.9,76959.49,0.0,0.93985,4e-05,7.5509]
[1777322909585,52.9,76960.5,0.0,0.93989,4e-05,7.5471]
[1777322911255,52.9,76959.86,0.0,0.93987,4e-05,7.54905]
[1777322911296,52.9,76959.86,0.0,0.93987,4e-05,7.54905]
[1777322911424,52.9,76960.8,0.0,0.93993,4e-05,7.54217]
[1777322915823,52.9,76959.67,0.0,0.9399,4e-05,7.54568]
[1777322916459,52.9,76959.58,0.0,0.93989,4e-05,7.54576]
[1777322919266,52.89,76959.54,0.0,0.9399,4e-05,7.54566]
[1777322919318,52.89,76959.54,0.0,0.9399,4e-05,7.54566]
[1777322924537,52.89,76960.24,0.0,0.93993,4e-05,7.5427]
[1777322924590,52.89,76960.24,0.0,0.93993,4e-05,7.5427]
[1777322924647,52.89,76960.24,0.0,0.93993,4e-05,7.5427]
[1777322925025,52.89,76958.41,0.0,0.93986,4e-05,7.54882]
[1777322925523,52.89,76958.44,0.0,0.93986,4e-05,7.5486]
[1777322930558,52.89,76958.9,0.0,0.93989,4e-05,7.54644]
[1777322930801,52.89,76958.9,0.0,0.93989,4e-05,7.54644]
[1777322930820,52.89,76958.9,0.0,0.93989,4e-05,7.54644]
[1777322933140,52.89,76958.98,0.0,0.93989,4e-05,7.54593]
[1777322933579,52.89,76958.63,0.0,0.93988,4e-05,7.547]
[1777322934438,52.89,76958.63,0.0,0.93988,4e-05,7.547]
[1777322935417,52.89,76959.62,0.0,0.93992,4e-05,7.54351]
[1777322935430,52.89,76959.62,0.0,0.93992,4e-05,7.54351]
[1777322938817,52.89,76958.9,0.0,0.9399,4e-05,7.54549]
[1777322938869,52.89,76958.9,0.0,0.9399,4e-05,7.54549]
[1777322939621,52.89,76959.91,0.0,0.93993,4e-05,7.54193]
[1777322944655,52.89,76959.24,0.0,0.93992,4e-05,7.54363]
[1777322948982,52.88,76959.55,0.0,0.93993,4e-05,7.54212]
[1777322949030,52.88,76959.55,0.0,0.93993,4e-05,7.54212]
[1777322952381,52.88,76959.76,0.0,0.93994,4e-05,7.54106]
[1777322964990,52.88,76959.68,0.0,0.93994,4e-05,7.54089]
[1777322965039,52.88,76959.68,0.0,0.93994,4e-05,7.54089]
[1777322965724,52.88,76959.68,0.0,0.93994,4e-05,7.54089]
[1777322965776,52.88,76959.68,0.0,0.93994,4e-05,7.54089]
[1777322965764,52.88,76966.22,0.0,0.94019,4e-05,7.51751]
[1777322965877,52.88,76968.04,0.0,0.94025,4e-05,7.51125]
[1777322972852,52.88,76969.05,0.0,0.94032,4e-05,7.50388]
[1777322977886,52.88,76968.33,0.0,0.9403,4e-05,7.50591]
[1777322979612,52.88,76968.33,0.0,0.9403,4e-05,7.50591]
[1777322979660,52.88,76968.33,0.0,0.9403,4e-05,7.50591]
[1777322983663,52.88,76969.96,0.0,0.94036,4e-05,7.50012]
[1777322983668,52.88,76969.96,0.0,0.94036,4e-05,7.50012]
[1777322985459,52.87,76969.21,0.0,0.94033,4e-05,7.50255]
[1777322985579,52.87,76969.21,0.0,0.94033,4e-05,7.50255]
[1777322985611,52.87,76970.0,0.0,0.94036,4e-05,7.4998]
[1777322987362,52.87,76968.72,0.0,0.94032,4e-05,7.50409]
[1777322987419,52.87,76968.72,0.0,0.94032,4e-05,7.50409]
[1777322988957,52.87,76968.84,0.0,0.94032,4e-05,7.50355]
[1777322989971,52.87,76962.61,0.0,0.9401,4e-05,7.5246]
[1777322995520,52.87,76961.84,0.0,0.94008,4e-05,7.5268]
[1777322995572,52.87,76961.84,0.0,0.94008,4e-05,7.5268]
[1777322996095,52.87,76961.84,0.0,0.94008,4e-05,7.5267]
[1777322996445,52.87,76961.84,0.0,0.94008,4e-05,7.5267]
[1777322996546,52.87,76961.57,0.0,0.94007,4e-05,7.52752]
[1777323001876,52.87,76962.68,0.0,0.94012,4e-05,7.52322]
[1777323001992,52.87,76962.68,0.0,0.94012,4e-05,7.52322]
[1777323007091,52.87,76961.7,0.0,0.94009,4e-05,7.52595]
[1777323012126,52.87,76961.45,0.0,0.94008,4e-05,7.52628]
[1777323013950,52.87,76961.26,0.0,0.94008,4e-05,7.52683]
[1777323013989,52.87,76961.26,0.0,0.94008,4e-05,7.52683]
[1777323015499,52.87,76962.23,0.0,0.94011,4e-05,7.52342]
[1777323015551,52.87,76962.23,0.0,0.94011,4e-05,7.52342]
[1777323015816,52.87,76961.52,0.0,0.94009,4e-05,7.52574]
[1777323018645,52.87,76961.35,0.0,0.94009,4e-05,7.52612]
[1777323022848,52.86,76961.25,0.0,0.94009,4e-05,7.52596]
[1777323022915,52.86,76961.25,0.0,0.94009,4e-05,7.52596]
[1777323023202,52.86,76961.0,0.0,0.94008,4e-05,7.52671]
[1777323028237,52.86,76960.92,0.0,0.94008,4e-05,7.52647]
[1777323030288,52.86,76960.65,0.0,0.94007,4e-05,7.52729]
[1777323030339,52.86,76960.65,0.0,0.94007,4e-05,7.52729]
[1777323031748,52.86,76960.89,0.0,0.94008,4e-05,7.52637]
[1777323031802,52.86,76960.89,0.0,0.94008,4e-05,7.52637]
[1777323031849,52.86,76961.59,0.0,0.94013,4e-05,7.52033]
[1777323032590,52.86,76961.59,0.0,0.94013,4e-05,7.52033]
[1777323032691,52.86,76961.02,0.0,0.94011,4e-05,7.52217]
[1777323040322,52.86,76960.76,0.0,0.94011,4e-05,7.52294]
[1777323043543,52.86,76960.98,0.0,0.94011,4e-05,7.52265]
[1777323049384,52.86,76960.98,0.0,0.94011,4e-05,7.52263]
[1777323054419,52.86,76961.12,0.0,0.94012,4e-05,7.52168]
[1777323055920,52.86,76963.22,0.0,0.9402,4e-05,7.51444]
[1777323056590,52.86,76963.22,0.0,0.9402,4e-05,7.51444]
[1777323056642,52.86,76963.22,0.0,0.9402,4e-05,7.51444]
[1777323056743,52.86,76965.55,0.0,0.94028,4e-05,7.50643]
[1777323062476,52.86,76964.58,0.0,0.94025,4e-05,7.50931]
[1777323067511,52.86,76964.76,0.0,0.94026,4e-05,7.50833]
[1777323074734,52.86,76964.82,0.0,0.94026,4e-05,7.50791]
[1777323076616,52.86,76965.05,0.0,0.94027,4e-05,7.50678]
[1777323076666,52.86,76965.05,0.0,0.94027,4e-05,7.50678]
[1777323080550,52.85,76964.93,0.0,0.94027,4e-05,7.50692]
[1777323080609,52.85,76964.93,0.0,0.94027,4e-05,7.50692]
[1777323085168,52.85,76964.78,0.0,0.94027,4e-05,7.50709]
[1777323085215,52.85,76964.78,0.0,0.94027,4e-05,7.50709]
[1777323085636,52.85,76965.36,0.0,0.94029,4e-05,7.50506]
[1777323097436,52.85,76965.37,0.0,0.9403,4e-05,7.50478]
[1777323104770,52.85,76965.25,0.0,0.94032,4e-05,7.50079]
[1777323111819,52.85,76965.14,0.0,0.94033,4e-05,7.50074]
[1777323116014,52.85,76964.64,0.0,0.94031,4e-05,7.5022]
[1777323117133,52.85,76964.61,0.0,0.94031,4e-05,7.50224]
[1777323117183,52.85,76964.61,0.0,0.94031,4e-05,7.50224]
[1777323117861,52.85,76964.67,0.0,0.94031,4e-05,7.50197]
[1777323121473,52.85,76967.32,0.0,0.94041,4e-05,7.49278]
[1777323121525,52.85,76967.32,0.0,0.94041,4e-05,7.49278]
[1777323121889,52.85,76967.5,0.0,0.94042,4e-05,7.49211]
[1777323126923,52.85,76968.87,0.0,0.94047,4e-05,7.48725]
[1777323131788,52.85,76968.69,0.0,0.94046,4e-05,7.48776]
[1777323131958,52.85,76968.72,0.0,0.94046,4e-05,7.48759]
[1777323132009,52.85,76968.72,0.0,0.94046,4e-05,7.48759]
[1777323132111,52.85,76972.11,0.0,0.94058,4e-05,7.47606]
[1777323138001,52.85,76972.57,0.0,0.9406,4e-05,7.47443]
[1777323141023,52.85,76975.88,0.0,0.94072,4e-05,7.46319]
[1777323146058,52.85,76976.07,0.0,0.94072,4e-05,7.46257]
[1777323147065,52.85,76978.84,0.0,0.94082,4e-05,7.45321]
[1777323152100,52.85,76983.35,0.0,0.941,4e-05,7.43456]
[1777323157134,52.85,76985.57,0.0,0.94108,4e-05,7.42733]
[1777323162170,52.85,76984.3,0.0,0.94103,4e-05,7.43194]
[1777323166198,52.85,76980.77,0.0,0.9409,4e-05,7.44409]
[1777323171232,52.85,76981.16,0.0,0.94092,4e-05,7.44296]
[1777323174254,52.85,76977.63,0.0,0.94079,4e-05,7.45501]
[1777323179289,52.85,76975.54,0.0,0.94072,4e-05,7.46213]
[1777323183317,52.85,76980.36,0.0,0.94089,4e-05,7.44583]
[1777323188351,52.85,76981.09,0.0,0.94091,4e-05,7.44353]
[1777323193387,52.85,76980.98,0.0,0.9409,4e-05,7.44405]
[1777323198422,52.85,76982.63,0.0,0.94096,4e-05,7.43862]
[1777323203456,52.85,76982.37,0.0,0.94095,4e-05,7.43966]
[1777323209498,52.85,76982.59,0.0,0.94096,4e-05,7.43912]
[1777323214534,52.85,76982.34,0.0,0.94097,4e-05,7.43658]
[1777323221582,52.85,76982.58,0.0,0.94098,4e-05,7.43599]
[1777323226618,52.85,76983.76,0.0,0.94102,4e-05,7.43216]
[1777323228632,52.85,76987.38,0.0,0.94114,4e-05,7.42001]
[1777323233667,52.86,76989.95,0.0,0.94123,4e-05,7.41164]
[1777323238701,52.86,76990.9,0.0,0.94126,4e-05,7.40876]
[1777323243737,52.86,76991.37,0.0,0.94127,4e-05,7.4075]
[1777323246758,52.86,76986.28,0.0,0.94109,4e-05,7.42488]
[1777323248772,52.86,76981.88,0.0,0.94094,4e-05,7.43981]
[1777323250786,52.86,76977.44,0.0,0.94078,4e-05,7.45485]
[1777323252799,52.86,76973.96,0.0,0.94066,4e-05,7.4666]
[1777323257835,52.86,76973.33,0.0,0.94064,4e-05,7.46857]
[1777323265890,52.86,76968.88,0.0,0.94048,4e-05,7.48342]
[1777323270926,52.86,76967.08,0.0,0.94042,4e-05,7.48927]
[1777323273947,52.86,76960.31,0.0,0.94021,4e-05,7.50856]
[1777323278982,52.85,76960.7,0.0,0.94023,4e-05,7.50683]
[1777323284017,52.85,76960.63,0.0,0.94023,4e-05,7.50672]
[1777323289055,52.85,76955.16,0.0,0.94004,4e-05,7.525]
[1777323290062,52.85,76949.82,0.0,0.93985,4e-05,7.54314]
[1777323292076,52.85,76950.14,0.0,0.93986,4e-05,7.54183]
[1777323294090,52.85,76953.56,0.0,0.93998,4e-05,7.52993]
[1777323299126,52.85,76956.75,0.0,0.9401,4e-05,7.5186]
[1777323301140,52.85,76962.13,0.0,0.9403,4e-05,7.50013]
[1777323306175,52.85,76964.22,0.0,0.94037,4e-05,7.49278]
[1777323312216,52.85,76965.23,0.0,0.94041,4e-05,7.48913]
[1777323317251,52.85,76965.45,0.0,0.94042,4e-05,7.48817]
[1777323322287,52.85,76965.74,0.0,0.94043,4e-05,7.48701]
[1777323324301,52.85,76953.86,0.0,0.94001,4e-05,7.52735]
[1777323325308,52.85,76947.97,0.0,0.9398,4e-05,7.54733]
[1777323331350,52.84,76946.74,0.0,0.93979,4e-05,7.54717]
[1777323334371,52.84,76949.47,0.0,0.93989,4e-05,7.53748]
[1777323335379,52.84,76954.26,0.0,0.94007,4e-05,7.52105]
[1777323340412,52.84,76955.98,0.0,0.94013,4e-05,7.51483]
[1777323346455,52.84,76955.35,0.0,0.94011,4e-05,7.51659]
[1777323351490,52.84,76955.52,0.0,0.94012,4e-05,7.51568]
[1777323356526,52.84,76955.39,0.0,0.94012,4e-05,7.51581]
[1777323361560,52.84,76956.43,0.0,0.94016,4e-05,7.51198]
[1777323366595,52.84,76956.69,0.0,0.94017,4e-05,7.51084]
[1777323371630,52.84,76956.52,0.0,0.94017,4e-05,7.51117]
[1777323377671,52.83,76957.09,0.0,0.94019,4e-05,7.50895]
[1777323382706,52.83,76958.77,0.0,0.94025,4e-05,7.50304]
[1777323387742,52.83,76962.11,0.0,0.94037,4e-05,7.49154]
[1777323394792,52.83,76961.92,0.0,0.94039,4e-05,7.48855]
[1777323398821,52.83,76969.21,0.0,0.94065,4e-05,7.4638]
[1777323400835,52.83,76972.28,0.0,0.94076,4e-05,7.45347]
[1777323403855,52.83,76975.27,0.0,0.94086,4e-05,7.44351]
[1777323409899,52.84,76976.59,0.0,0.9409,4e-05,7.43942]
[1777323414934,52.84,76977.37,0.0,0.94093,4e-05,7.43711]
[1777323419968,52.84,76979.23,0.0,0.94099,4e-05,7.43115]
[1777323425009,52.84,76978.08,0.0,0.94095,4e-05,7.43535]
[1777323430039,52.84,76977.78,0.0,0.94093,4e-05,7.43663]
[1777323435074,52.84,76978.4,0.0,0.94095,4e-05,7.43479]
[1777323440109,52.84,76977.85,0.0,0.94093,4e-05,7.43689]
[1777323451186,52.84,76978.65,0.0,0.94098,4e-05,7.43111]
[1777323452193,52.84,76982.68,0.0,0.94112,4e-05,7.41754]
[1777323463270,52.84,76982.54,0.0,0.94111,4e-05,7.41879]
[1777323468305,52.85,76982.69,0.0,0.94111,4e-05,7.41859]
[1777323473339,52.85,76982.93,0.0,0.94112,4e-05,7.41807]
[1777323478375,52.85,76984.92,0.0,0.94118,4e-05,7.41163]
[1777323483409,52.85,76985.74,0.0,0.94121,4e-05,7.40926]
[1777323487440,52.85,76996.11,0.0,0.94157,3e-05,7.37455]
[1777323488447,52.85,76999.94,0.0,0.9417,3e-05,7.36179]
[1777323493482,52.85,77001.62,0.0,0.94175,3e-05,7.35686]
[1777323498517,52.85,77002.63,0.0,0.94178,3e-05,7.35421]
[1777323503555,52.86,77002.92,0.0,0.94178,3e-05,7.35397]
[1777323508423,52.86,77004.41,0.0,0.94183,3e-05,7.34955]
[1777323508474,52.86,77004.41,0.0,0.94183,3e-05,7.34955]
[1777323513625,52.86,77003.79,0.0,0.94182,3e-05,7.34904]
[1777323519667,52.86,77005.82,0.0,0.94188,3e-05,7.34321]
[1777323524587,52.86,77005.93,0.0,0.94188,3e-05,7.34318]
[1777323524675,52.86,77005.93,0.0,0.94188,3e-05,7.34318]
[1777323524715,52.86,77005.93,0.0,0.94188,3e-05,7.34318]
[1777323524763,52.87,77005.93,0.0,0.94188,3e-05,7.34367]
[1777323529698,52.87,77005.33,0.0,0.94185,3e-05,7.34634]
[1777323530585,52.87,77005.33,0.0,0.94185,3e-05,7.3465]
[1777323530784,52.87,77005.33,0.0,0.94185,3e-05,7.3465]
[1777323530877,52.87,77004.58,0.0,0.94182,3e-05,7.34918]
[1777323531428,52.87,77004.58,0.0,0.94182,3e-05,7.34918]
[1777323531751,52.87,77001.14,0.0,0.9417,3e-05,7.3609]
[1777323533765,52.87,76998.4,0.0,0.9416,3e-05,7.37038]
[1777323538799,52.87,76999.31,0.0,0.94163,3e-05,7.36793]
[1777323540458,52.87,76999.33,0.0,0.94163,3e-05,7.36799]
[1777323543835,52.87,76996.26,0.0,0.94152,3e-05,7.37882]
[1777323546855,52.87,76993.72,0.0,0.94142,3e-05,7.38766]
[1777323549878,52.88,76996.97,0.0,0.94154,3e-05,7.37697]
[1777323554915,52.88,76996.24,0.0,0.9415,3e-05,7.37994]
[1777323559949,52.88,76996.8,0.0,0.94152,3e-05,7.37855]
[1777323561962,52.88,76994.18,0.0,0.94143,3e-05,7.38757]
[1777323564984,52.88,76988.76,0.0,0.94123,4e-05,7.40608]
[1777323570019,52.88,76987.32,0.0,0.94118,4e-05,7.41118]
[1777323576061,52.88,76988.78,0.0,0.94125,4e-05,7.40308]
[1777323585123,52.88,76989.35,0.0,0.94127,4e-05,7.40176]
[1777323590159,52.88,76987.27,0.0,0.94119,4e-05,7.40912]
[1777323592173,52.88,76983.39,0.0,0.94105,4e-05,7.42233]
[1777323593179,52.88,76979.67,0.0,0.94092,4e-05,7.43494]
[1777323595194,52.88,76972.16,0.0,0.94066,4e-05,7.4604]
[1777323596201,52.88,76966.18,0.0,0.94044,4e-05,7.48065]
[1777323601236,52.88,76955.74,0.0,0.94008,4e-05,7.51584]
[1777323602243,52.88,76953.08,0.0,0.93998,4e-05,7.52479]
[1777323603250,52.88,76949.98,0.0,0.93987,4e-05,7.53523]
[1777323608285,52.88,76947.62,0.0,0.9398,4e-05,7.54258]
[1777323609293,52.88,76941.52,0.0,0.93958,4e-05,7.56325]
[1777323610197,52.88,76941.52,0.0,0.93958,4e-05,7.56325]
[1777323610300,52.88,76940.49,0.0,0.93954,4e-05,7.56659]
[1777323618356,52.88,76939.42,0.0,0.93952,4e-05,7.56882]
[1777323628427,52.87,76939.42,0.0,0.93954,4e-05,7.56704]
[1777323633462,52.87,76939.26,0.0,0.93957,4e-05,7.56315]
[1777323638497,52.87,76936.69,0.0,0.93948,4e-05,7.57107]
[1777323640084,52.87,76936.69,0.0,0.93948,4e-05,7.57107]
[1777323640361,52.87,76936.69,0.0,0.93948,4e-05,7.57107]
[1777323640462,52.86,76936.52,0.0,0.93948,4e-05,7.5713]
[1777323645546,52.86,76936.5,0.0,0.93949,4e-05,7.57047]
[1777323656622,52.86,76935.54,0.0,0.93948,4e-05,7.57168]
[1777323661658,52.85,76927.6,0.0,0.9392,4e-05,7.59815]
[1777323662664,52.85,76922.75,0.0,0.93903,4e-05,7.61439]
[1777323667700,52.85,76920.48,0.0,0.93896,4e-05,7.62096]
[1777323670148,52.85,76920.32,0.0,0.93895,4e-05,7.62125]
[1777323670189,52.85,76920.32,0.0,0.93896,4e-05,7.62099]
[1777323676762,52.84,76916.38,0.0,0.93883,4e-05,7.63265]
[1777323679063,52.84,76916.38,0.0,0.93883,4e-05,7.63265]
[1777323679115,52.84,76916.38,0.0,0.93883,4e-05,7.63265]
[1777323679180,52.84,76916.38,0.0,0.93883,4e-05,7.63265]
[1777323679231,52.84,76916.38,0.0,0.93883,4e-05,7.63265]
[1777323679279,52.84,76916.34,0.0,0.93884,4e-05,7.63223]
[1777323679783,52.84,76910.77,0.0,0.93864,4e-05,7.65111]
[1777323685828,52.83,76909.07,0.0,0.93859,4e-05,7.65509]
[1777323687542,52.83,76909.07,0.0,0.93859,4e-05,7.65509]
[1777323687585,52.83,76909.05,0.0,0.9386,4e-05,7.65486]
[1777323688034,52.83,76909.05,0.0,0.9386,4e-05,7.65486]
[1777323688101,52.83,76909.05,0.0,0.9386,4e-05,7.65455]
[1777323691062,52.83,76907.63,0.0,0.93855,4e-05,7.65883]
[1777323692545,52.83,76907.35,0.0,0.93857,4e-05,7.6559]
[1777323692574,52.83,76907.26,0.0,0.93857,4e-05,7.6559]
[1777323697912,52.82,76909.38,0.0,0.93867,4e-05,7.64677]
[1777323698772,52.82,76909.38,0.0,0.93867,4e-05,7.64677]
[1777323698804,52.82,76909.38,0.0,0.93867,4e-05,7.64677]
[1777323699651,52.82,76909.46,0.0,0.93868,4e-05,7.64621]
[1777323699703,52.82,76909.46,0.0,0.93868,4e-05,7.64621]
[1777323699927,52.82,76909.27,0.0,0.93867,4e-05,7.64659]
[1777323707983,52.81,76909.45,0.0,0.9387,4e-05,7.64376]
[1777323709997,52.81,76913.35,0.0,0.93885,4e-05,7.62981]
[1777323711977,52.81,76916.5,0.0,0.93896,4e-05,7.61873]
[1777323712089,52.81,76916.5,0.0,0.93896,4e-05,7.61873]
[1777323722083,52.8,76917.14,0.0,0.93901,4e-05,7.61412]
[1777323723269,52.8,76917.14,0.0,0.93901,4e-05,7.61412]
[1777323723315,52.8,76917.14,0.0,0.93901,4e-05,7.61412]
[1777323723655,52.8,76917.14,0.0,0.93901,4e-05,7.61389]
[1777323723665,52.8,76917.14,0.0,0.93901,4e-05,7.61389]
[1777323724096,52.8,76917.3,0.0,0.93902,4e-05,7.61312]
[1777323730138,52.8,76917.32,0.0,0.93904,4e-05,7.6117]
[1777323735384,52.8,76917.32,0.0,0.93904,4e-05,7.6117]
[1777323735430,52.8,76917.32,0.0,0.93904,4e-05,7.6117]
[1777323735737,52.8,76917.55,0.0,0.93906,4e-05,7.60979]
[1777323735872,52.8,76917.55,0.0,0.93906,4e-05,7.60979]
[1777323736181,52.8,76918.18,0.0,0.93908,4e-05,7.6074]
[1777323741215,52.79,76921.71,0.0,0.93922,4e-05,7.59423]
[1777323743717,52.79,76922.38,0.0,0.93925,4e-05,7.59173]
[1777323743769,52.79,76922.38,0.0,0.93925,4e-05,7.59173]
[1777323743944,52.79,76922.38,0.0,0.93925,4e-05,7.59173]
[1777323743991,52.79,76922.38,0.0,0.93925,4e-05,7.59173]
[1777323744237,52.79,76922.29,0.0,0.93925,4e-05,7.59165]
[1777323746632,52.79,76922.13,0.0,0.93924,4e-05,7.59201]
[1777323747258,52.79,76921.62,0.0,0.93923,4e-05,7.59336]
[1777323754307,52.78,76920.66,0.0,0.93923,4e-05,7.59167]
[1777323756512,52.78,76920.74,0.0,0.93924,4e-05,7.59119]
[1777323756554,52.78,76920.74,0.0,0.93924,4e-05,7.59119]
[1777323765383,52.78,76920.74,0.0,0.93926,4e-05,7.58918]
[1777323775453,52.77,76920.74,0.0,0.93928,4e-05,7.58718]
[1777323780491,52.77,76920.58,0.0,0.93928,4e-05,7.58675]
[1777323789554,52.76,76920.64,0.0,0.9393,4e-05,7.58479]
[1777323798618,52.76,76920.97,0.0,0.93933,4e-05,7.58193]
[1777323803653,52.76,76920.97,0.0,0.93934,4e-05,7.58099]
[1777323808688,52.75,76921.88,0.0,0.93939,4e-05,7.57694]
[1777323815737,52.75,76922.93,0.0,0.93946,4e-05,7.56834]
[1777323819196,52.75,76922.18,0.0,0.93944,4e-05,7.57074]
[1777323819232,52.75,76922.18,0.0,0.93944,4e-05,7.57074]
[1777323819845,52.75,76922.18,0.0,0.93944,4e-05,7.5704]
[1777323820026,52.75,76922.18,0.0,0.93944,4e-05,7.5704]
[1777323820057,52.75,76922.18,0.0,0.93944,4e-05,7.57022]
[1777323826614,52.74,76921.01,0.0,0.93941,4e-05,7.57336]
[1777323826663,52.74,76921.01,0.0,0.93941,4e-05,7.57336]
[1777323834122,52.74,76920.16,0.0,0.9394,4e-05,7.57483]
[1777323834240,52.74,76920.16,0.0,0.9394,4e-05,7.57483]
[1777323834940,52.74,76919.55,0.0,0.93938,4e-05,7.57674]
[1777323835034,52.74,76919.55,0.0,0.93938,4e-05,7.57674]
[1777323835135,52.74,76919.46,0.0,0.93937,4e-05,7.57686]
[1777323841919,52.73,76916.72,0.0,0.93929,4e-05,7.58488]
[1777323847960,52.73,76916.47,0.0,0.93929,4e-05,7.58456]
[1777323854002,52.73,76912.15,0.0,0.93915,4e-05,7.59824]
[1777323855260,52.73,76912.15,0.0,0.93915,4e-05,7.59824]
[1777323855312,52.73,76912.15,0.0,0.93915,4e-05,7.59824]
[1777323861053,52.72,76904.85,0.0,0.9389,4e-05,7.6218]
[1777323862176,52.72,76904.85,0.0,0.9389,4e-05,7.6218]
[1777323862223,52.72,76904.85,0.0,0.9389,4e-05,7.6218]
[1777323863063,52.72,76904.85,0.0,0.9389,4e-05,7.62155]
[1777323863107,52.72,76904.85,0.0,0.9389,4e-05,7.62155]
[1777323863156,52.71,76904.94,0.0,0.93893,4e-05,7.6188]
[1777323868826,52.7,76907.5,0.0,0.93906,4e-05,7.60669]
[1777323868846,52.7,76907.5,0.0,0.93906,4e-05,7.60669]
[1777323876163,52.7,76910.45,0.0,0.93921,4e-05,7.59128]
[1777323878334,52.7,76911.78,0.0,0.93926,4e-05,7.58651]
[1777323878452,52.7,76911.78,0.0,0.93926,4e-05,7.58651]
[1777323879405,52.7,76911.78,0.0,0.93926,4e-05,7.58634]
[1777323879445,52.7,76911.78,0.0,0.93926,4e-05,7.58634]
[1777323879562,52.7,76911.9,0.0,0.93926,4e-05,7.58575]
[1777323890262,52.69,76912.49,0.0,0.9393,4e-05,7.582]
[1777323892061,52.69,76912.41,0.0,0.9393,4e-05,7.58211]
[1777323892119,52.69,76912.41,0.0,0.9393,4e-05,7.58211]
[1777323892907,52.69,76912.29,0.0,0.9393,4e-05,7.58236]
[1777323892959,52.69,76912.29,0.0,0.9393,4e-05,7.58236]
[1777323893061,52.69,76912.29,0.0,0.9393,4e-05,7.5822]
[1777323900333,52.69,76912.54,0.0,0.93932,4e-05,7.58023]
[1777323902347,52.69,76967.43,0.0,0.94128,4e-05,7.39276]
[1777323905742,52.69,76967.43,0.0,0.94128,4e-05,7.39276]
[1777323905797,52.69,76967.43,0.0,0.94128,4e-05,7.39276]
[1777323906473,52.69,76967.43,0.0,0.94128,4e-05,7.39276]
[1777323906524,52.69,76967.43,0.0,0.94128,4e-05,7.39276]
[1777323906626,52.7,76967.43,0.0,0.94124,4e-05,7.39718]
[1777323912416,52.71,76967.43,0.0,0.94121,4e-05,7.3996]
[1777323915437,52.71,76910.07,0.0,0.93915,4e-05,7.59637]
[1777323916445,52.71,76910.46,0.0,0.93917,4e-05,7.59507]
[1777323920425,52.71,76913.66,0.0,0.93929,4e-05,7.58357]
[1777323920463,52.71,76913.66,0.0,0.93929,4e-05,7.58357]
[1777323924498,52.71,76912.73,0.0,0.93926,4e-05,7.58576]
[1777323924503,52.71,76912.73,0.0,0.93926,4e-05,7.58576]
[1777323924597,52.71,76908.22,0.0,0.9391,4e-05,7.60102]
[1777323926515,52.7,76903.43,0.0,0.93894,4e-05,7.61696]
[1777323927384,52.7,76903.43,0.0,0.93894,4e-05,7.61696]
[1777323927522,52.7,76903.78,0.0,0.93895,4e-05,7.61547]
[1777323928528,52.7,76894.43,0.0,0.93861,4e-05,7.64741]
[1777323929536,52.7,76889.15,0.0,0.93842,4e-05,7.66532]
[1777323931009,52.7,76889.6,0.0,0.93844,4e-05,7.6634]
[1777323931033,52.7,76889.6,0.0,0.93844,4e-05,7.6634]
[1777323936585,52.69,76888.85,0.0,0.93846,4e-05,7.66041]
[1777323939606,52.68,76878.46,0.0,0.93812,4e-05,7.69232]
[1777323940478,52.68,76878.46,0.0,0.93812,4e-05,7.69232]
[1777323940530,52.68,76878.46,0.0,0.93812,4e-05,7.69232]
[1777323940613,52.68,76879.98,0.0,0.93818,4e-05,7.68668]
[1777323942473,52.68,76879.4,0.0,0.93817,4e-05,7.68833]
[1777323942518,52.68,76879.4,0.0,0.93817,4e-05,7.68833]
[1777323942627,52.68,76879.41,0.0,0.93817,4e-05,7.68794]
[1777323947662,52.67,76881.72,0.0,0.93827,4e-05,7.67825]
[1777323949676,52.67,76878.21,0.0,0.93815,4e-05,7.68975]
[1777323951716,52.67,76875.87,0.0,0.93807,4e-05,7.69753]
[1777323951720,52.67,76875.87,0.0,0.93807,4e-05,7.69753]
[1777323953124,52.67,76872.82,0.0,0.93796,4e-05,7.70741]
[1777323953183,52.67,76872.82,0.0,0.93796,4e-05,7.70741]
[1777323953705,52.67,76872.59,0.0,0.93796,4e-05,7.70785]
[1777323958739,52.66,76874.93,0.0,0.93806,4e-05,7.69799]
[1777323960761,52.66,76872.1,0.0,0.93796,4e-05,7.70747]
[1777323960806,52.66,76872.1,0.0,0.93796,4e-05,7.70747]
[1777323961457,52.66,76872.45,0.0,0.93798,4e-05,7.70593]
[1777323961473,52.66,76872.45,0.0,0.93798,4e-05,7.70593]
[1777323961761,52.66,76873.96,0.0,0.93804,4e-05,7.70036]
[1777323966806,52.66,76879.4,0.0,0.93825,4e-05,7.67987]
[1777323970196,52.65,76879.4,0.0,0.93826,4e-05,7.679]
[1777323970454,52.65,76879.4,0.0,0.93826,4e-05,7.679]
[1777323970920,52.65,76879.76,0.0,0.93828,4e-05,7.67746]
[1777323970964,52.65,76879.76,0.0,0.93828,4e-05,7.67746]
[1777323971014,52.65,76879.76,0.0,0.93828,4e-05,7.67718]
[1777323972847,52.65,76887.0,0.0,0.93855,4e-05,7.65185]
[1777323974862,52.65,76891.49,0.0,0.93872,4e-05,7.63584]
[1777323976304,52.65,76891.49,0.0,0.93872,4e-05,7.63584]
[1777323976382,52.65,76891.49,0.0,0.93872,4e-05,7.63584]
[1777323976703,52.65,76891.49,0.0,0.93872,4e-05,7.63584]
[1777323976753,52.65,76891.49,0.0,0.93872,4e-05,7.63584]
[1777323976802,52.65,76890.79,0.0,0.9387,4e-05,7.63784]
[1777323981672,52.65,76893.08,0.0,0.93879,4e-05,7.62929]
[1777323981823,52.65,76893.08,0.0,0.93879,4e-05,7.62929]
[1777323982009,52.64,76894.96,0.0,0.93886,4e-05,7.6224]
[1777323982060,52.64,76894.96,0.0,0.93886,4e-05,7.6224]
[1777323982155,52.64,76895.06,0.0,0.93887,4e-05,7.62186]
[1777323988346,52.64,76895.33,0.0,0.93888,4e-05,7.62036]
[1777323988356,52.64,76895.33,0.0,0.93888,4e-05,7.62036]
[1777323989105,52.64,76896.27,0.0,0.93892,4e-05,7.61655]
[1777323989153,52.64,76896.27,0.0,0.93892,4e-05,7.61655]
[1777323989254,52.64,76896.9,0.0,0.93895,4e-05,7.61419]
[1777323995006,52.64,76894.72,0.0,0.9389,4e-05,7.61703]
[1777324003063,52.63,76895.32,0.0,0.93894,4e-05,7.61341]
[1777324007128,52.63,76895.23,0.0,0.93894,4e-05,7.61315]
[1777324007991,52.63,76895.23,0.0,0.93895,4e-05,7.61296]
[1777324008044,52.63,76895.23,0.0,0.93895,4e-05,7.61296]
[1777324008098,52.63,76896.08,0.0,0.93898,4e-05,7.60984]
[1777324013133,52.63,76895.21,0.0,0.93896,4e-05,7.6119]
[1777324018581,52.63,76895.8,0.0,0.93898,4e-05,7.60967]
[1777324018683,52.62,76895.89,0.0,0.93899,4e-05,7.60861]
[1777324024210,52.62,76896.02,0.0,0.93901,4e-05,7.60704]
[1777324029246,52.62,76896.27,0.0,0.93903,4e-05,7.60527]
[1777324031260,52.62,76900.86,0.0,0.9392,4e-05,7.58911]
[1777324036295,52.61,76900.07,0.0,0.93918,4e-05,7.59103]
[1777324042337,52.61,76899.9,0.0,0.93918,4e-05,7.59068]
[1777324047378,52.61,76902.0,0.0,0.93926,4e-05,7.58272]
[1777324052413,52.61,76902.35,0.0,0.93931,4e-05,7.57722]
[1777324057448,52.6,76900.96,0.0,0.93927,4e-05,7.58127]
[1777324063490,52.6,76902.81,0.0,0.93934,4e-05,7.57407]
[1777324068524,52.6,76904.02,0.0,0.93939,4e-05,7.56925]
[1777324073559,52.6,76902.55,0.0,0.93935,4e-05,7.57364]
[1777324078595,52.6,76903.41,0.0,0.93938,4e-05,7.57]
[1777324083629,52.59,76903.13,0.0,0.93938,4e-05,7.57026]
[1777324088668,52.59,76903.17,0.0,0.93939,4e-05,7.56941]
[1777324093700,52.59,76904.43,0.0,0.93944,4e-05,7.56438]
[1777324098735,52.59,76905.96,0.0,0.9395,4e-05,7.55847]
[1777324104777,52.59,76906.98,0.0,0.93955,4e-05,7.55423]
[1777324109812,52.58,76907.46,0.0,0.93957,4e-05,7.55197]
[1777324114846,52.58,76907.46,0.0,0.9396,4e-05,7.54781]
[1777324119883,52.58,76910.44,0.0,0.93972,4e-05,7.53703]
[1777324121897,52.58,76913.83,0.0,0.93984,4e-05,7.5252]
[1777324124918,52.58,76917.25,0.0,0.93997,4e-05,7.51325]
[1777324129953,52.58,76917.13,0.0,0.93997,4e-05,7.51333]
[1777324134990,52.58,76919.2,0.0,0.94004,4e-05,7.50591]
[1777324141033,52.58,76919.04,0.0,0.94004,4e-05,7.50612]
[1777324146068,52.58,76918.25,0.0,0.94002,4e-05,7.50851]
[1777324149088,52.57,76910.97,0.0,0.93976,4e-05,7.53326]
[1777324150096,52.57,76905.04,0.0,0.93954,4e-05,7.55356]
[1777324151103,52.57,76904.28,0.0,0.93952,4e-05,7.55593]
[1777324156138,52.57,76904.64,0.0,0.93954,4e-05,7.554]
[1777324161173,52.57,76904.84,0.0,0.93955,4e-05,7.55264]
[1777324166208,52.57,76904.42,0.0,0.93954,4e-05,7.55342]
[1777324173256,52.57,76904.78,0.0,0.93959,4e-05,7.5477]
[1777324178291,52.56,76908.1,0.0,0.93972,4e-05,7.53567]
[1777324183327,52.56,76908.41,0.0,0.93973,4e-05,7.53411]
[1777324185341,52.56,76912.6,0.0,0.93989,4e-05,7.51954]
[1777324186348,52.56,76916.83,0.0,0.94004,4e-05,7.50498]
[1777324189369,52.56,76923.54,0.0,0.94028,4e-05,7.4819]
[1777324194404,52.56,76921.52,0.0,0.94021,4e-05,7.48876]
[1777324199439,52.56,76921.56,0.0,0.94021,4e-05,7.48854]
[1777324201643,52.56,76921.67,0.0,0.94022,4e-05,7.48815]
[1777324201695,52.56,76921.67,0.0,0.94022,4e-05,7.48815]
[1777324203467,52.56,76917.07,0.0,0.94005,4e-05,7.50385]
[1777324204474,52.56,76912.11,0.0,0.93987,4e-05,7.52081]
[1777324205480,52.56,76906.51,0.0,0.93967,4e-05,7.53997]
[1777324206750,52.56,76906.51,0.0,0.93967,4e-05,7.53997]
[1777324206807,52.56,76906.51,0.0,0.93967,4e-05,7.53997]
[1777324207005,52.56,76906.51,0.0,0.93967,4e-05,7.53997]
[1777324207018,52.56,76906.65,0.0,0.93968,4e-05,7.53939]
[1777324207494,52.56,76903.19,0.0,0.93955,4e-05,7.55119]
[1777324209510,52.56,76896.04,0.0,0.9393,4e-05,7.57557]
[1777324210517,52.56,76891.01,0.0,0.93912,4e-05,7.59275]
[1777324211263,52.56,76891.01,0.0,0.93912,4e-05,7.59275]
[1777324212374,52.56,76890.94,0.0,0.93912,4e-05,7.59282]
[1777324217566,52.55,76891.11,0.0,0.93913,4e-05,7.59123]
[1777324219580,52.55,76886.49,0.0,0.93897,4e-05,7.60685]
[1777324221752,52.55,76886.16,0.0,0.93896,4e-05,7.60781]
[1777324221804,52.55,76886.16,0.0,0.93896,4e-05,7.60781]
[1777324221959,52.55,76885.91,0.0,0.93895,4e-05,7.60849]
[1777324225206,52.55,76885.23,0.0,0.93893,4e-05,7.6103]
[1777324225253,52.55,76885.23,0.0,0.93893,4e-05,7.6103]
[1777324230657,52.55,76885.07,0.0,0.93894,4e-05,7.60979]
[1777324235693,52.55,76884.8,0.0,0.93896,4e-05,7.60631]
[1777324243749,52.54,76883.43,0.0,0.93892,4e-05,7.60977]
[1777324248783,52.54,76883.21,0.0,0.93892,4e-05,7.60973]
[1777324250674,52.54,76883.21,0.0,0.93892,4e-05,7.60973]
[1777324250892,52.54,76883.21,0.0,0.93892,4e-05,7.60973]
[1777324250952,52.54,76883.14,0.0,0.93892,4e-05,7.60966]
[1777324253697,52.54,76883.48,0.0,0.93894,4e-05,7.60818]
[1777324253813,52.54,76883.48,0.0,0.93894,4e-05,7.60818]
[1777324258854,52.53,76883.28,0.0,0.93894,4e-05,7.60798]
[1777324264896,52.53,76881.01,0.0,0.93887,4e-05,7.6146]
[1777324266915,52.53,76881.01,0.0,0.93887,4e-05,7.6146]
[1777324266949,52.53,76881.01,0.0,0.93887,4e-05,7.6146]
[1777324267016,52.53,76881.01,0.0,0.93888,4e-05,7.61358]
[1777324268889,52.53,76881.01,0.0,0.93888,4e-05,7.61358]
[1777324268932,52.53,76881.01,0.0,0.93888,4e-05,7.61358]
[1777324275973,52.51,76881.03,0.0,0.93893,4e-05,7.60899]
[1777324277330,52.51,76880.9,0.0,0.93893,4e-05,7.60894]
[1777324284028,52.5,76880.59,0.0,0.93895,4e-05,7.60656]
[1777324285673,52.5,76880.58,0.0,0.93896,4e-05,7.60611]
[1777324285725,52.5,76880.58,0.0,0.93896,4e-05,7.60611]
[1777324286043,52.5,76880.46,0.0,0.93896,4e-05,7.60603]
[1777324287308,52.5,76880.47,0.0,0.93896,4e-05,7.60551]
[1777324287358,52.5,76880.47,0.0,0.93896,4e-05,7.60551]
[1777324292866,52.49,76880.15,0.0,0.939,4e-05,7.60109]
[1777324298130,52.48,76880.21,0.0,0.93903,4e-05,7.59755]
[1777324305179,52.47,76880.49,0.0,0.93908,4e-05,7.59331]
[1777324307457,52.47,76880.24,0.0,0.93907,4e-05,7.59371]
[1777324307509,52.47,76880.24,0.0,0.93907,4e-05,7.59371]
[1777324307611,52.47,76880.24,0.0,0.93908,4e-05,7.59278]
[1777324310150,52.47,76880.24,0.0,0.93908,4e-05,7.59278]
[1777324310196,52.47,76880.24,0.0,0.93908,4e-05,7.59278]
[1777324319277,52.45,76879.64,0.0,0.93912,4e-05,7.58937]
[1777324320768,52.45,76879.64,0.0,0.93912,4e-05,7.58937]
[1777324320822,52.45,76879.64,0.0,0.93912,4e-05,7.58937]
[1777324320869,52.45,76879.64,0.0,0.93912,4e-05,7.58892]
[1777324321396,52.45,76879.64,0.0,0.93912,4e-05,7.58892]
[1777324321439,52.45,76879.64,0.0,0.93913,4e-05,7.58847]
[1777324322600,52.45,76879.64,0.0,0.93913,4e-05,7.58847]
[1777324322621,52.45,76871.48,0.0,0.93883,4e-05,7.61625]
[1777324324065,52.45,76871.48,0.0,0.93883,4e-05,7.61625]
[1777324324080,52.45,76871.48,0.0,0.93883,4e-05,7.61625]
[1777324324166,52.45,76867.29,0.0,0.93868,4e-05,7.63027]
[1777324326326,52.43,76857.46,0.0,0.93839,4e-05,7.65827]
[1777324327332,52.43,76854.76,0.0,0.93829,4e-05,7.6671]
[1777324329155,52.43,76854.76,0.0,0.93829,4e-05,7.6671]
[1777324329214,52.43,76854.76,0.0,0.93829,4e-05,7.6671]
[1777324329347,52.42,76854.43,0.0,0.93829,4e-05,7.66712]
[1777324330627,52.42,76854.43,0.0,0.93829,4e-05,7.66712]
[1777324330661,52.42,76854.43,0.0,0.93829,4e-05,7.66712]
[1777324334382,52.42,76849.57,0.0,0.93814,4e-05,7.68122]
[1777324336396,52.41,76845.28,0.0,0.938,4e-05,7.69499]
[1777324338146,52.41,76845.28,0.0,0.938,4e-05,7.69499]
[1777324341005,52.41,76845.14,0.0,0.938,4e-05,7.69426]
[1777324341057,52.41,76845.14,0.0,0.938,4e-05,7.69426]
[1777324346467,52.39,76843.11,0.0,0.93798,4e-05,7.69647]
[1777324348897,52.39,76842.8,0.0,0.93797,4e-05,7.69693]
[1777324348948,52.39,76842.8,0.0,0.93797,4e-05,7.69693]
[1777324354523,52.38,76843.94,0.0,0.93809,4e-05,7.68503]
[1777324358470,52.37,76844.55,0.0,0.93813,4e-05,7.6811]
[1777324358521,52.37,76844.55,0.0,0.93813,4e-05,7.6811]
[1777324363586,52.36,76843.89,0.0,0.93814,4e-05,7.67981]
[1777324371642,52.35,76849.51,0.0,0.9384,4e-05,7.65547]
[1777324372827,52.35,76849.51,0.0,0.9384,4e-05,7.65547]
[1777324372879,52.35,76849.51,0.0,0.9384,4e-05,7.65547]
[1777324379698,52.34,76851.12,0.0,0.9385,4e-05,7.64544]
[1777324380705,52.34,76845.02,0.0,0.93828,4e-05,7.66646]
[1777324381712,52.34,76840.85,0.0,0.93813,4e-05,7.68074]
[1777324382624,52.34,76840.85,0.0,0.93813,4e-05,7.68074]
[1777324382676,52.34,76840.85,0.0,0.93813,4e-05,7.68074]
[1777324382719,52.33,76837.79,0.0,0.93802,4e-05,7.69114]
[1777324387753,52.33,76838.01,0.0,0.93804,4e-05,7.68889]
[1777324391639,52.33,76836.83,0.0,0.938,4e-05,7.69214]
[1777324391688,52.33,76836.83,0.0,0.938,4e-05,7.69214]
[1777324393796,52.32,76832.01,0.0,0.93783,4e-05,7.70811]
[1777324394803,52.32,76827.58,0.0,0.93767,4e-05,7.72329]
[1777324395585,52.32,76827.58,0.0,0.93767,4e-05,7.72329]
[1777324395722,52.32,76827.58,0.0,0.93767,4e-05,7.72329]
[1777324395810,52.32,76824.9,0.0,0.93758,4e-05,7.73233]
[1777324397255,52.32,76824.9,0.0,0.93758,4e-05,7.73233]
[1777324398831,52.32,76840.06,0.0,0.93815,4e-05,7.67826]
[1777324399838,52.32,76842.79,0.0,0.93825,4e-05,7.66847]
[1777324403866,52.32,76850.62,0.0,0.93855,4e-05,7.6402]
[1777324405476,52.32,76851.48,0.0,0.93859,4e-05,7.63699]
[1777324405556,52.32,76851.48,0.0,0.93859,4e-05,7.63699]
[1777324408901,52.31,76856.54,0.0,0.93878,4e-05,7.61861]
[1777324411922,52.31,76860.29,0.0,0.93895,4e-05,7.60147]
[1777324416299,52.31,76861.6,0.0,0.939,4e-05,7.59647]
[1777324416367,52.31,76861.92,0.0,0.93902,4e-05,7.59522]
[1777324421992,52.31,76862.68,0.0,0.93905,4e-05,7.59175]
[1777324426137,52.31,76863.22,0.0,0.93908,4e-05,7.58949]
[1777324426184,52.31,76863.22,0.0,0.93908,4e-05,7.58949]
[1777324430058,52.3,76867.08,0.0,0.93923,4e-05,7.57549]
[1777324430324,52.3,76867.08,0.0,0.93923,4e-05,7.57549]
[1777324430371,52.3,76867.08,0.0,0.93923,4e-05,7.57549]
[1777324436100,52.3,76869.46,0.0,0.93932,4e-05,7.56672]
[1777324440128,52.3,76872.31,0.0,0.93942,4e-05,7.55654]
[1777324443064,52.3,76871.96,0.0,0.93941,4e-05,7.55768]
[1777324443136,52.3,76871.96,0.0,0.93941,4e-05,7.55768]
[1777324446170,52.3,76876.33,0.0,0.93958,4e-05,7.54225]
[1777324447177,52.3,76879.66,0.0,0.9397,4e-05,7.53071]
[1777324447808,52.3,76879.66,0.0,0.9397,4e-05,7.53071]
[1777324447863,52.3,76879.66,0.0,0.9397,4e-05,7.53071]
[1777324453219,52.3,76882.97,0.0,0.93982,4e-05,7.51916]
[1777324453499,52.3,76882.97,0.0,0.93982,4e-05,7.51916]
[1777324453522,52.3,76882.97,0.0,0.93982,4e-05,7.51916]
[1777324459261,52.3,76883.03,0.0,0.93982,4e-05,7.51888]
[1777324461824,52.3,76883.52,0.0,0.93984,4e-05,7.51716]
[1777324461930,52.3,76883.52,0.0,0.93984,4e-05,7.51716]
[1777324462282,52.3,76883.79,0.0,0.93985,4e-05,7.51621]
[1777324462855,52.3,76883.79,0.0,0.93985,4e-05,7.51621]
[1777324462872,52.3,76883.79,0.0,0.93985,4e-05,7.51621]
[1777324464944,52.3,76883.82,0.0,0.93985,4e-05,7.51609]
[1777324465303,52.3,76883.84,0.0,0.93985,4e-05,7.516]
[1777324470191,52.3,76882.74,0.0,0.93981,4e-05,7.51974]
[1777324470338,52.3,76883.0,0.0,0.93982,4e-05,7.51883]
[1777324476381,52.3,76884.41,0.0,0.9399,4e-05,7.51033]
[1777324482048,52.3,76882.75,0.0,0.93984,4e-05,7.51599]
[1777324482090,52.3,76882.75,0.0,0.93984,4e-05,7.51599]
[1777324482311,52.3,76882.58,0.0,0.93983,4e-05,7.51654]
[1777324483147,52.3,76882.58,0.0,0.93983,4e-05,7.51654]
[1777324483199,52.3,76882.58,0.0,0.93983,4e-05,7.51654]
[1777324491720,52.3,76884.43,0.0,0.9399,4e-05,7.51008]
[1777324491821,52.3,76883.31,0.0,0.93986,4e-05,7.51391]
[1777324492395,52.3,76883.31,0.0,0.93986,4e-05,7.51391]
[1777324492449,52.3,76883.31,0.0,0.93986,4e-05,7.51391]
[1777324497127,52.3,76882.9,0.0,0.93985,4e-05,7.51525]
[1777324501551,52.3,76883.15,0.0,0.93986,4e-05,7.51433]
[1777324501652,52.3,76883.15,0.0,0.93986,4e-05,7.51433]
[1777324501753,52.3,76872.59,0.0,0.93947,4e-05,7.55073]
[1777324502563,52.3,76869.4,0.0,0.93936,4e-05,7.56169]
[1777324507598,52.3,76868.91,0.0,0.93934,4e-05,7.56294]
[1777324509548,52.3,76869.19,0.0,0.93936,4e-05,7.56188]
[1777324509600,52.3,76869.19,0.0,0.93936,4e-05,7.56188]
[1777324514647,52.29,76870.04,0.0,0.93939,4e-05,7.55849]
[1777324519681,52.29,76869.87,0.0,0.93939,4e-05,7.55874]
[1777324532774,52.29,76869.87,0.0,0.93942,4e-05,7.55439]
[1777324533916,52.29,76869.87,0.0,0.93942,4e-05,7.55439]
[1777324534637,52.29,76869.87,0.0,0.93942,4e-05,7.55433]
[1777324534689,52.29,76869.87,0.0,0.93942,4e-05,7.55433]
[1777324540830,52.29,76869.3,0.0,0.93941,4e-05,7.55597]
[1777324545864,52.29,76868.98,0.0,0.9394,4e-05,7.55686]
[1777324550900,52.29,76867.28,0.0,0.93934,4e-05,7.56254]
[1777324552126,52.29,76867.28,0.0,0.93934,4e-05,7.56254]
[1777324552178,52.29,76867.28,0.0,0.93934,4e-05,7.56254]
[1777324556483,52.29,76867.66,0.0,0.93935,4e-05,7.56099]
[1777324556896,52.29,76867.66,0.0,0.93935,4e-05,7.56099]
[1777324556944,52.29,76867.66,0.0,0.93935,4e-05,7.56099]
[1777324556993,52.29,76860.44,0.0,0.93909,4e-05,7.58596]
[1777324561977,52.29,76859.01,0.0,0.93904,4e-05,7.59047]
[1777324567012,52.29,76860.32,0.0,0.93909,4e-05,7.58543]
[1777324569026,52.28,76863.09,0.0,0.9392,4e-05,7.57566]
[1777324569583,52.28,76863.09,0.0,0.9392,4e-05,7.57566]
[1777324574061,52.28,76868.14,0.0,0.93939,4e-05,7.55785]
[1777324579095,52.28,76868.88,0.0,0.93941,4e-05,7.5551]
[1777324584132,52.28,76868.37,0.0,0.9394,4e-05,7.5567]
[1777324589167,52.28,76870.26,0.0,0.93947,4e-05,7.55001]
[1777324598232,52.28,76870.07,0.0,0.93949,4e-05,7.5469]
[1777324604276,52.28,76870.3,0.0,0.9395,4e-05,7.54598]
[1777324609310,52.28,76870.27,0.0,0.9395,4e-05,7.546]
[1777324614345,52.28,76874.33,0.0,0.93965,4e-05,7.53189]
[1777324619380,52.28,76877.45,0.0,0.93976,4e-05,7.52115]
[1777324621395,52.28,76880.33,0.0,0.93986,4e-05,7.51126]
[1777324622402,52.28,76884.47,0.0,0.94001,4e-05,7.49702]
[1777324624416,52.28,76891.65,0.0,0.94027,4e-05,7.47242]
[1777324625423,52.28,76899.35,0.0,0.94055,4e-05,7.44607]
[1777324628976,52.28,76901.07,0.0,0.94061,4e-05,7.44056]
[1777324629142,52.28,76901.07,0.0,0.94061,4e-05,7.44056]
[1777324629451,52.28,76901.32,0.0,0.94061,4e-05,7.43983]
[1777324630451,52.28,76901.32,0.0,0.94061,4e-05,7.43983]
[1777324630458,52.28,76901.55,0.0,0.94062,4e-05,7.43916]
[1777324635493,52.29,76905.19,0.0,0.94074,4e-05,7.42731]
[1777324640529,52.29,76905.85,0.0,0.94076,4e-05,7.42568]
[1777324645569,52.29,76908.77,0.0,0.94086,4e-05,7.41628]
[1777324651611,52.29,76911.11,0.0,0.94096,4e-05,7.40546]
[1777324657411,52.29,76912.16,0.0,0.94099,4e-05,7.40251]
[1777324662688,52.3,76916.08,0.0,0.94112,4e-05,7.38999]
[1777324666843,52.3,76917.32,0.0,0.94116,4e-05,7.38617]
[1777324666894,52.3,76917.32,0.0,0.94116,4e-05,7.38617]
[1777324672758,52.3,76917.08,0.0,0.94115,4e-05,7.38793]
[1777324677794,52.3,76918.87,0.0,0.9412,4e-05,7.38245]
[1777324680073,52.3,76918.98,0.0,0.94121,4e-05,7.38221]
[1777324680174,52.3,76924.33,0.0,0.94139,4e-05,7.3641]
[1777324680591,52.3,76924.33,0.0,0.94139,4e-05,7.3641]
[1777324682390,52.3,76925.74,0.0,0.94144,4e-05,7.35947]
[1777324682441,52.3,76925.74,0.0,0.94144,4e-05,7.35947]
[1777324682491,52.3,76927.07,0.0,0.94149,4e-05,7.35511]
[1777324687863,52.31,76929.78,0.0,0.94157,4e-05,7.34705]
[1777324692241,52.31,76930.2,0.0,0.94158,4e-05,7.34622]
[1777324692660,52.31,76932.16,0.0,0.94165,4e-05,7.33975]
[1777324697934,52.31,76931.12,0.0,0.9416,4e-05,7.34454]
[1777324702968,52.32,76932.16,0.0,0.94163,4e-05,7.34205]
[1777324708004,52.32,76934.03,0.0,0.94168,4e-05,7.33676]
[1777324708956,52.32,76934.03,0.0,0.94168,4e-05,7.33676]
[1777324711198,52.32,76934.97,0.0,0.94171,4e-05,7.33401]
[1777324711216,52.32,76934.97,0.0,0.94171,4e-05,7.33401]
[1777324711316,52.32,76937.24,0.0,0.94181,4e-05,7.32299]
[1777324715053,52.32,76941.86,0.0,0.94197,4e-05,7.30829]
[1777324720089,52.33,76943.83,0.0,0.94202,4e-05,7.30294]
[1777324722195,52.33,76943.58,0.0,0.94201,4e-05,7.30406]
[1777324724874,52.33,76945.87,0.0,0.94208,4e-05,7.29712]
[1777324724925,52.33,76945.87,0.0,0.94208,4e-05,7.29712]
[1777324725124,52.34,76945.74,0.0,0.94205,4e-05,7.30038]
[1777324730159,52.34,76947.02,0.0,0.94208,4e-05,7.29748]
[1777324734260,52.35,76947.37,0.0,0.94208,4e-05,7.29718]
[1777324734312,52.35,76947.37,0.0,0.94208,4e-05,7.29718]
[1777324734413,52.36,76947.4,0.0,0.94205,4e-05,7.30001]
[1777324735193,52.36,76943.52,0.0,0.94189,4e-05,7.31605]
[1777324736201,52.37,76934.67,0.0,0.94157,4e-05,7.34635]
[1777324737208,52.37,76931.92,0.0,0.94147,4e-05,7.35591]
[1777324742243,52.37,76931.85,0.0,0.94146,4e-05,7.35714]
[1777324743250,52.37,76926.43,0.0,0.94127,4e-05,7.37579]
[1777324748284,52.37,76924.94,0.0,0.94121,4e-05,7.38167]
[1777324751306,52.37,76920.44,0.0,0.94104,4e-05,7.39749]
[1777324756341,52.38,76918.67,0.0,0.94097,4e-05,7.40417]
[1777324761377,52.38,76918.53,0.0,0.94096,4e-05,7.40528]
[1777324768427,52.38,76915.14,0.0,0.94083,4e-05,7.41776]
[1777324773462,52.38,76914.56,0.0,0.94083,4e-05,7.41675]
[1777324778497,52.38,76912.73,0.0,0.94076,4e-05,7.42356]
[1777324783532,52.38,76912.13,0.0,0.94073,4e-05,7.42613]
[1777324788570,52.39,76912.69,0.0,0.94075,4e-05,7.42472]
[1777324794629,52.39,76913.46,0.0,0.94077,4e-05,7.42249]
[1777324794674,52.39,76884.84,0.0,0.93974,4e-05,7.5209]
[1777324795196,52.39,76884.84,0.0,0.93974,4e-05,7.5209]
[1777324795620,52.39,76874.79,0.0,0.93937,4e-05,7.55567]
[1777324796627,52.39,76875.47,0.0,0.9394,4e-05,7.55326]
[1777324797634,52.39,76875.37,0.0,0.93939,4e-05,7.5535]
[1777324800654,52.39,76866.21,0.0,0.93906,4e-05,7.58486]
[1777324804303,52.39,76866.34,0.0,0.93906,4e-05,7.58509]
[1777324804355,52.39,76866.34,0.0,0.93906,4e-05,7.58509]
[1777324804683,52.39,76866.84,0.0,0.93908,4e-05,7.58357]
[1777324805801,52.39,76866.96,0.0,0.93908,4e-05,7.58338]
[1777324807152,52.39,76864.4,0.0,0.93899,4e-05,7.59211]
[1777324807704,52.39,76858.12,0.0,0.93876,4e-05,7.61375]
[1777324811325,52.39,76855.26,0.0,0.93865,4e-05,7.62406]
[1777324811370,52.39,76855.26,0.0,0.93865,4e-05,7.62406]
[1777324811471,52.39,76854.95,0.0,0.93863,4e-05,7.62547]
[1777324811749,52.39,76854.95,0.0,0.93863,4e-05,7.62547]
[1777324811802,52.39,76854.95,0.0,0.93863,4e-05,7.62547]
[1777324817773,52.39,76856.26,0.0,0.93867,4e-05,7.6219]
[1777324822809,52.4,76856.57,0.0,0.93867,4e-05,7.62188]
[1777324825407,52.4,76857.97,0.0,0.93872,4e-05,7.61702]
[1777324825618,52.4,76857.97,0.0,0.93872,4e-05,7.61702]
[1777324825551,52.4,76860.68,0.0,0.93882,4e-05,7.60763]
[1777324825830,52.4,76860.77,0.0,0.93883,4e-05,7.60717]
[1777324826854,52.4,76860.77,0.0,0.93883,4e-05,7.60717]
[1777324826908,52.4,76860.77,0.0,0.93883,4e-05,7.60717]
[1777324833188,52.39,76861.18,0.0,0.93888,4e-05,7.60128]
[1777324833272,52.39,76861.18,0.0,0.93888,4e-05,7.60128]
[1777324833579,52.39,76861.18,0.0,0.93888,4e-05,7.60128]
[1777324833657,52.39,76861.18,0.0,0.93888,4e-05,7.60128]
[1777324833614,52.39,76855.33,0.0,0.93866,4e-05,7.62178]
[1777324839696,52.4,76854.25,0.0,0.93861,4e-05,7.62644]
[1777324839747,52.4,76854.66,0.0,0.93862,4e-05,7.6252]
[1777324839922,52.4,76854.66,0.0,0.93862,4e-05,7.6252]
[1777324839977,52.4,76854.66,0.0,0.93862,4e-05,7.6252]
[1777324840065,52.4,76854.61,0.0,0.93862,4e-05,7.62555]
[1777324845970,52.4,76854.41,0.0,0.9386,4e-05,7.6273]
[1777324851222,52.4,76854.37,0.0,0.93859,4e-05,7.6281]
[1777324851230,52.4,76854.37,0.0,0.93859,4e-05,7.6281]
[1777324851723,52.4,76854.37,0.0,0.93859,4e-05,7.6281]
[1777324851271,52.4,76854.37,0.0,0.93859,4e-05,7.62825]
[1777324854895,52.41,76854.64,0.0,0.9386,4e-05,7.62778]
[1777324860068,52.41,76854.86,0.0,0.9386,4e-05,7.62789]
[1777324865104,52.41,76854.65,0.0,0.93858,4e-05,7.62931]
[1777324870459,52.41,76854.8,0.0,0.93858,4e-05,7.62918]
[1777324870511,52.41,76854.8,0.0,0.93858,4e-05,7.62918]
[1777324870596,52.41,76854.72,0.0,0.93858,4e-05,7.62972]
[1777324876181,52.41,76856.2,0.0,0.93862,4e-05,7.62538]
[1777324880531,52.42,76856.55,0.0,0.93863,4e-05,7.62456]
[1777324880589,52.42,76856.55,0.0,0.93863,4e-05,7.62456]
[1777324886251,52.41,76859.05,0.0,0.93873,4e-05,7.6151]
[1777324891286,52.41,76860.45,0.0,0.93882,4e-05,7.60562]
[1777324896321,52.41,76862.46,0.0,0.93889,4e-05,7.59951]
[1777324899678,52.41,76862.81,0.0,0.93889,4e-05,7.59867]
[1777324899723,52.41,76862.81,0.0,0.93889,4e-05,7.59867]
[1777324899773,52.41,76862.71,0.0,0.93889,4e-05,7.5992]
[1777324899957,52.41,76862.71,0.0,0.93889,4e-05,7.5992]
[1777324900114,52.41,76862.71,0.0,0.93889,4e-05,7.5992]
[1777324905384,52.42,76861.8,0.0,0.93884,4e-05,7.60351]
[1777324908098,52.42,76862.02,0.0,0.93885,4e-05,7.60294]
[1777324908343,52.42,76862.02,0.0,0.93885,4e-05,7.60294]
[1777324908373,52.42,76862.02,0.0,0.93885,4e-05,7.60294]
[1777324908422,52.42,76862.02,0.0,0.93885,4e-05,7.60294]
[1777324908523,52.42,76862.01,0.0,0.93885,4e-05,7.60336]
[1777324914447,52.42,76862.52,0.0,0.93885,4e-05,7.60279]
[1777324918795,52.42,76863.55,0.0,0.93888,4e-05,7.59963]
[1777324918847,52.43,76863.61,0.0,0.93888,4e-05,7.59984]
[1777324919058,52.43,76863.61,0.0,0.93888,4e-05,7.59984]
[1777324919387,52.43,76863.61,0.0,0.93888,4e-05,7.59984]
[1777324919483,52.43,76863.49,0.0,0.93888,4e-05,7.60047]
[1777324924517,52.43,76861.99,0.0,0.93881,4e-05,7.60672]
[1777324927220,52.43,76862.01,0.0,0.93881,4e-05,7.60706]
[1777324927272,52.43,76862.01,0.0,0.93881,4e-05,7.60706]
[1777324927503,52.43,76862.01,0.0,0.93881,4e-05,7.60706]
[1777324927511,52.43,76862.01,0.0,0.93881,4e-05,7.60706]
[1777324927539,52.43,76861.87,0.0,0.9388,4e-05,7.60775]
[1777324932574,52.43,76862.2,0.0,0.9388,4e-05,7.60764]
[1777324936141,52.44,76862.98,0.0,0.93882,4e-05,7.60555]
[1777324936401,52.44,76862.98,0.0,0.93882,4e-05,7.60555]
[1777324936527,52.44,76862.98,0.0,0.93882,4e-05,7.60555]
[1777324936624,52.44,76862.98,0.0,0.93882,4e-05,7.60555]
[1777324936725,52.44,76864.04,0.0,0.93886,4e-05,7.60208]
[1777324941504,52.44,76865.97,0.0,0.93892,4e-05,7.59626]
[1777324941691,52.44,76865.97,0.0,0.93892,4e-05,7.59626]
[1777324941724,52.44,76865.97,0.0,0.93892,4e-05,7.59626]
[1777324941776,52.44,76865.97,0.0,0.93892,4e-05,7.59626]
[1777324941832,52.44,76871.45,0.0,0.93912,4e-05,7.57753]
[1777324947679,52.44,76874.2,0.0,0.93921,4e-05,7.56955]
[1777324948421,52.44,76874.2,0.0,0.93921,4e-05,7.56955]
[1777324948472,52.44,76874.2,0.0,0.93921,4e-05,7.56955]
[1777324948760,52.44,76874.2,0.0,0.93921,4e-05,7.56955]
[1777324948810,52.44,76874.2,0.0,0.93921,4e-05,7.56955]
[1777324948686,52.45,76873.89,0.0,0.93919,4e-05,7.57088]
[1777324953723,52.45,76875.82,0.0,0.93928,4e-05,7.56087]
[1777324958758,52.44,76876.85,0.0,0.93933,4e-05,7.55689]
[1777324959858,52.44,76877.74,0.0,0.93936,4e-05,7.55374]
[1777324959907,52.44,76877.74,0.0,0.93936,4e-05,7.55374]
[1777324960330,52.44,76877.74,0.0,0.93936,4e-05,7.55374]
[1777324960379,52.44,76877.74,0.0,0.93936,4e-05,7.55374]
[1777324960771,52.44,76877.89,0.0,0.93937,4e-05,7.55314]
[1777324967341,52.44,76878.16,0.0,0.93938,4e-05,7.5519]
[1777324967442,52.44,76878.16,0.0,0.93938,4e-05,7.55167]
[1777324969545,52.44,76878.0,0.0,0.93938,4e-05,7.55214]
[1777324969769,52.44,76878.0,0.0,0.93938,4e-05,7.55214]
[1777324969816,52.44,76878.0,0.0,0.93938,4e-05,7.55214]
[1777324974870,52.44,76876.33,0.0,0.93932,4e-05,7.55742]
[1777324979289,52.44,76879.19,0.0,0.93943,4e-05,7.54729]
[1777324980631,52.44,76879.3,0.0,0.93943,4e-05,7.54675]
[1777324980647,52.44,76879.3,0.0,0.93943,4e-05,7.54675]
[1777324980728,52.44,76879.3,0.0,0.93943,4e-05,7.54668]
[1777324985946,52.44,76879.78,0.0,0.93946,4e-05,7.54464]
[1777324988452,52.44,76880.22,0.0,0.93947,4e-05,7.54304]
[1777324988725,52.44,76880.22,0.0,0.93947,4e-05,7.54304]
[1777324993770,52.44,76881.5,0.0,0.93952,4e-05,7.53819]
[1777324993814,52.44,76887.03,0.0,0.93972,4e-05,7.51907]
[1777324994014,52.44,76887.03,0.0,0.93972,4e-05,7.51907]
[1777324994213,52.44,76887.03,0.0,0.93972,4e-05,7.51907]
[1777324994296,52.44,76887.03,0.0,0.93972,4e-05,7.51907]
[1777324994319,52.44,76890.3,0.0,0.93984,4e-05,7.50779]
[1777325001051,52.44,76893.01,0.0,0.93994,4e-05,7.49841]
[1777325003292,52.44,76892.85,0.0,0.93994,4e-05,7.49896]
[1777325003344,52.44,76892.85,0.0,0.93994,4e-05,7.49896]
[1777325003593,52.44,76892.85,0.0,0.93994,4e-05,7.49896]
[1777325003643,52.44,76892.85,0.0,0.93994,4e-05,7.49896]
[1777325003692,52.44,76892.85,0.0,0.93994,4e-05,7.49896]
[1777325005080,52.44,76896.04,0.0,0.94005,4e-05,7.48799]
[1777325006087,52.44,76899.47,0.0,0.94018,4e-05,7.47623]
[1777325008824,52.44,76900.3,0.0,0.9402,4e-05,7.47342]
[1777325008875,52.44,76900.3,0.0,0.9402,4e-05,7.47342]
[1777325008863,52.44,76900.44,0.0,0.94021,4e-05,7.47298]
[1777325009038,52.44,76900.44,0.0,0.94021,4e-05,7.47298]
[1777325009044,52.44,76900.44,0.0,0.94021,4e-05,7.47298]
[1777325009098,52.44,76900.44,0.0,0.94021,4e-05,7.47302]
[1777325014143,52.44,76901.82,0.0,0.94028,4e-05,7.46492]
[1777325019177,52.44,76902.29,0.0,0.9403,4e-05,7.46353]
[1777325024212,52.44,76902.18,0.0,0.94029,4e-05,7.46412]
[1777325026752,52.44,76900.35,0.0,0.94022,4e-05,7.47044]
[1777325026789,52.44,76896.39,0.0,0.94008,4e-05,7.48405]
[1777325026931,52.44,76896.39,0.0,0.94008,4e-05,7.48405]
[1777325027177,52.44,76896.39,0.0,0.94008,4e-05,7.48405]
[1777325027234,52.44,76893.01,0.0,0.93996,4e-05,7.49567]
[1777325032270,52.44,76893.12,0.0,0.93996,4e-05,7.49524]
[1777325037304,52.44,76894.18,0.0,0.94,4e-05,7.49157]
[1777325043547,52.44,76893.2,0.0,0.93997,4e-05,7.49492]
[1777325043599,52.44,76893.2,0.0,0.93997,4e-05,7.49492]
[1777325043804,52.44,76893.2,0.0,0.93997,4e-05,7.49492]
[1777325043837,52.44,76893.2,0.0,0.93997,4e-05,7.49492]
[1777325043879,52.44,76893.2,0.0,0.93997,4e-05,7.49489]
[1777325049391,52.44,76893.69,0.0,0.93999,4e-05,7.49316]
[1777325053418,52.44,76896.49,0.0,0.94009,4e-05,7.48352]
[1777325055642,52.44,76896.61,0.0,0.94009,4e-05,7.48312]
[1777325055693,52.44,76896.61,0.0,0.94009,4e-05,7.48312]
[1777325055768,52.44,76896.61,0.0,0.94009,4e-05,7.48312]
[1777325055820,52.44,76896.61,0.0,0.94009,4e-05,7.48312]
[1777325055862,52.44,76896.46,0.0,0.94009,4e-05,7.48364]
[1777325062039,52.44,76896.47,0.0,0.94009,4e-05,7.48362]
[1777325062179,52.44,76896.47,0.0,0.94009,4e-05,7.48362]
[1777325062342,52.44,76896.47,0.0,0.94009,4e-05,7.48362]
[1777325062425,52.44,76896.47,0.0,0.94009,4e-05,7.48362]
[1777325062482,52.44,76896.74,0.0,0.9401,4e-05,7.48269]
[1777325067517,52.44,76895.46,0.0,0.94005,4e-05,7.4871]
[1777325070739,52.44,76895.3,0.0,0.94004,4e-05,7.48763]
[1777325070790,52.44,76895.3,0.0,0.94004,4e-05,7.48763]
[1777325070863,52.44,76895.21,0.0,0.94004,4e-05,7.48793]
[1777325071088,52.44,76895.21,0.0,0.94004,4e-05,7.48793]
[1777325071134,52.44,76895.21,0.0,0.94004,4e-05,7.48793]
[1777325077587,52.44,76895.37,0.0,0.94007,4e-05,7.48376]
[1777325082622,52.44,76894.65,0.0,0.94005,4e-05,7.48619]
[1777325085364,52.44,76895.45,0.0,0.94008,4e-05,7.48342]
[1777325085893,52.44,76895.45,0.0,0.94008,4e-05,7.48342]
[1777325086297,52.44,76894.59,0.0,0.94004,4e-05,7.48637]
[1777325091691,52.44,76876.07,0.0,0.93937,4e-05,7.55002]
[1777325092691,52.44,76865.87,0.0,0.939,4e-05,7.58515]
[1777325093699,52.44,76861.6,0.0,0.93885,4e-05,7.59976]
[1777325094048,52.44,76861.6,0.0,0.93885,4e-05,7.59976]
[1777325094468,52.44,76861.6,0.0,0.93885,4e-05,7.59976]
[1777325094608,52.44,76861.6,0.0,0.93885,4e-05,7.59976]
[1777325094769,52.44,76861.6,0.0,0.93885,4e-05,7.59976]
[1777325094802,52.44,76861.34,0.0,0.93884,4e-05,7.60047]
[1777325100748,52.43,76854.83,0.0,0.93861,4e-05,7.62191]
[1777325104825,52.43,76853.04,0.0,0.93855,4e-05,7.62745]
[1777325104874,52.43,76853.04,0.0,0.93855,4e-05,7.62745]
[1777325108078,52.43,76852.78,0.0,0.93855,4e-05,7.62746]
[1777325108804,52.43,76852.77,0.0,0.93856,4e-05,7.62727]
[1777325112287,52.43,76852.74,0.0,0.93856,4e-05,7.6267]
[1777325112831,52.42,76852.64,0.0,0.93856,4e-05,7.62682]
[1777325113562,52.42,76852.64,0.0,0.93856,4e-05,7.62682]
[1777325113613,52.42,76852.64,0.0,0.93856,4e-05,7.62682]
[1777325118874,52.42,76852.42,0.0,0.93857,4e-05,7.62625]
[1777325123910,52.42,76852.23,0.0,0.93857,4e-05,7.62584]
[1777325128945,52.41,76851.9,0.0,0.93857,4e-05,7.62591]
[1777325133979,52.41,76850.96,0.0,0.93857,4e-05,7.62453]
[1777325134987,52.41,76855.13,0.0,0.93873,4e-05,7.60986]
[1777325135684,52.41,76855.13,0.0,0.93873,4e-05,7.60986]
[1777325135994,52.41,76861.93,0.0,0.93898,4e-05,7.58608]
[1777325137918,52.41,76862.23,0.0,0.93899,4e-05,7.58486]
[1777325137968,52.41,76862.23,0.0,0.93899,4e-05,7.58486]
[1777325138008,52.41,76862.41,0.0,0.939,4e-05,7.58408]
[1777325144050,52.41,76862.03,0.0,0.93899,4e-05,7.5845]
[1777325150092,52.41,76862.91,0.0,0.93902,4e-05,7.58229]
[1777325157141,52.41,76862.62,0.0,0.93899,4e-05,7.58483]
[1777325162175,52.42,76863.05,0.0,0.939,4e-05,7.58427]
[1777325171241,52.42,76862.62,0.0,0.93897,4e-05,7.58734]
[1777325175269,52.42,76869.94,0.0,0.93923,4e-05,7.56234]
[1777325176637,52.42,76869.94,0.0,0.93923,4e-05,7.56234]
[1777325176672,52.42,76869.94,0.0,0.93923,4e-05,7.56234]
[1777325176733,52.42,76879.68,0.0,0.93959,4e-05,7.52859]
[1777325177283,52.42,76879.87,0.0,0.93959,4e-05,7.52785]
[1777325179297,52.42,76886.46,0.0,0.93984,4e-05,7.50423]
[1777325180304,52.42,76891.77,0.0,0.94004,4e-05,7.48594]
[1777325182268,52.42,76891.57,0.0,0.94003,4e-05,7.48662]
[1777325182321,52.42,76891.57,0.0,0.94003,4e-05,7.48662]
[1777325182369,52.42,76892.5,0.0,0.94006,4e-05,7.48342]
[1777325183599,52.42,76892.5,0.0,0.94006,4e-05,7.48342]
[1777325183684,52.42,76892.21,0.0,0.94005,4e-05,7.48441]
[1777325184331,52.42,76878.33,0.0,0.93955,4e-05,7.53217]
[1777325185339,52.42,76874.54,0.0,0.93941,4e-05,7.54516]
[1777325186126,52.42,76874.54,0.0,0.93941,4e-05,7.54516]
[1777325191381,52.41,76876.54,0.0,0.93953,4e-05,7.53273]
[1777325196415,52.4,76877.22,0.0,0.93959,4e-05,7.527]
[1777325197391,52.4,76877.22,0.0,0.93959,4e-05,7.527]
[1777325197445,52.4,76877.22,0.0,0.93959,4e-05,7.527]
[1777325197492,52.4,76877.92,0.0,0.93962,4e-05,7.52403]
[1777325203465,52.39,76878.25,0.0,0.93966,4e-05,7.5202]
[1777325208500,52.39,76878.27,0.0,0.93968,4e-05,7.5186]
[1777325211087,52.39,76878.9,0.0,0.9397,4e-05,7.51639]
[1777325221590,52.39,76878.82,0.0,0.9397,4e-05,7.51606]
[1777325223604,52.39,76884.34,0.0,0.9399,4e-05,7.49702]
[1777325226053,52.39,76888.1,0.0,0.94004,4e-05,7.48409]
[1777325226105,52.39,76888.1,0.0,0.94004,4e-05,7.48409]
[1777325226626,52.39,76889.36,0.0,0.94008,4e-05,7.47982]
[1777325231660,52.39,76890.55,0.0,0.94013,4e-05,7.4759]
[1777325236696,52.39,76890.74,0.0,0.94013,4e-05,7.47541]
[1777325241731,52.39,76891.4,0.0,0.94015,4e-05,7.4733]
[1777325255829,52.39,76891.68,0.0,0.94019,4e-05,7.46916]
[1777325260864,52.41,76891.85,0.0,0.94012,4e-05,7.47579]
[1777325265900,52.51,76891.69,0.0,0.93977,4e-05,7.50982]
[1777325278991,52.63,76891.67,0.0,0.93936,4e-05,7.54959]
[1777325284027,52.65,76892.2,0.0,0.9393,4e-05,7.55549]
[1777325291076,52.66,76894.47,0.0,0.93934,4e-05,7.55146]
[1777325293091,52.68,76899.46,0.0,0.93946,4e-05,7.54049]
[1777325295105,52.72,76904.0,0.0,0.93951,4e-05,7.53617]
[1777325300141,52.75,76905.63,0.0,0.93944,4e-05,7.54332]
[1777325305176,52.78,76905.68,0.0,0.93936,4e-05,7.55069]
[1777325307191,52.81,76915.63,0.0,0.93962,4e-05,7.52699]
[1777325309205,52.81,76916.7,0.0,0.93964,4e-05,7.52441]
[1777325314239,52.82,76918.82,0.0,0.93972,4e-05,7.51642]
[1777325319376,52.83,76919.53,0.0,0.93972,4e-05,7.51632]
[1777325319428,52.83,76919.53,0.0,0.93972,4e-05,7.51632]
[1777325325317,52.94,76919.77,0.0,0.93933,4e-05,7.55389]
[1777325332365,53.04,76919.7,0.0,0.93899,4e-05,7.58722]
[1777325337402,53.1,76920.13,0.0,0.93879,4e-05,7.60675]
[1777325341423,53.13,76920.46,0.0,0.93872,4e-05,7.61354]
[1777325341484,53.13,76924.53,0.0,0.93886,4e-05,7.6004]
[1777325342437,53.13,76924.53,0.0,0.93886,4e-05,7.6004]
[1777325343619,53.13,76926.14,0.0,0.93892,4e-05,7.59531]
[1777325343709,53.13,76926.14,0.0,0.93892,4e-05,7.59531]
[1777325343873,53.13,76927.08,0.0,0.93894,4e-05,7.59252]
[1777325349485,53.16,76930.35,0.0,0.93896,4e-05,7.59169]
[1777325357099,53.21,76930.76,0.0,0.9388,4e-05,7.60666]
[1777325357151,53.21,76930.76,0.0,0.9388,4e-05,7.60666]
[1777325360563,53.29,76926.26,0.0,0.93838,4e-05,7.64769]
[1777325361902,53.29,76926.26,0.0,0.93838,4e-05,7.64769]
[1777325361955,53.29,76926.26,0.0,0.93838,4e-05,7.64769]
[1777325362126,53.29,76922.95,0.0,0.93825,4e-05,7.65933]
[1777325363584,53.29,76916.97,0.0,0.93803,4e-05,7.68038]
[1777325368619,53.3,76914.52,0.0,0.93793,4e-05,7.69003]
[1777325370565,53.3,76913.81,0.0,0.9379,4e-05,7.69271]
[1777325371826,53.3,76914.52,0.0,0.93792,4e-05,7.69052]
[1777325377682,53.3,76908.84,0.0,0.93772,4e-05,7.70802]
[1777325378828,53.3,76908.84,0.0,0.93772,4e-05,7.70802]
[1777325378864,53.3,76908.84,0.0,0.93772,4e-05,7.70802]
[1777325378900,53.3,76907.38,0.0,0.93767,4e-05,7.71325]
[1777325379323,53.3,76907.38,0.0,0.93767,4e-05,7.71325]
[1777325379901,53.3,76907.38,0.0,0.93767,4e-05,7.71325]
[1777325386122,53.31,76906.58,0.0,0.93762,4e-05,7.71725]
[1777325389153,53.31,76906.76,0.0,0.93762,4e-05,7.71725]
[1777325389197,53.31,76906.76,0.0,0.93762,4e-05,7.71725]
[1777325389246,53.31,76906.76,0.0,0.93762,4e-05,7.71746]
[1777325397823,53.32,76906.6,0.0,0.9376,4e-05,7.71991]
[1777325402857,53.32,76906.61,0.0,0.93759,4e-05,7.72094]
[1777325409906,53.32,76906.45,0.0,0.93756,4e-05,7.72298]
[1777325414942,53.33,76906.8,0.0,0.93757,4e-05,7.72284]
[1777325419976,53.33,76906.86,0.0,0.93756,4e-05,7.72371]
[1777325427027,53.33,76906.42,0.0,0.93753,4e-05,7.72672]
[1777325432062,53.34,76906.45,0.0,0.93754,4e-05,7.72405]
[1777325440118,53.34,76906.24,0.0,0.93752,4e-05,7.72642]
[1777325445153,53.35,76906.27,0.0,0.93751,4e-05,7.72729]
[1777325450188,53.35,76906.37,0.0,0.9375,4e-05,7.7279]
[1777325455226,53.35,76905.88,0.0,0.93747,4e-05,7.7305]
[1777325460260,53.35,76906.03,0.0,0.93747,4e-05,7.73088]
[1777325467309,53.36,76908.64,0.0,0.93755,4e-05,7.72313]
[1777325473351,53.36,76908.42,0.0,0.93754,4e-05,7.72496]
[1777325480400,53.36,76908.7,0.0,0.93753,4e-05,7.72521]
[1777325486443,53.37,76909.8,0.0,0.93756,4e-05,7.72246]
[1777325494499,53.37,76909.76,0.0,0.93757,4e-05,7.7205]
[1777325499533,53.37,76909.76,0.0,0.93756,4e-05,7.72135]
[1777325512640,53.38,76910.48,0.0,0.93757,4e-05,7.72105]
[1777325517675,53.38,76909.3,0.0,0.93751,4e-05,7.72589]
[1777325522710,53.39,76910.96,0.0,0.93757,4e-05,7.72097]
[1777325523716,53.39,76917.97,0.0,0.93782,4e-05,7.69709]
[1777325525732,53.39,76920.99,0.0,0.93793,4e-05,7.68717]
[1777325529760,53.39,76924.75,0.0,0.93806,4e-05,7.67521]
[1777325534794,53.39,76925.63,0.0,0.93808,4e-05,7.67344]
[1777325539831,53.4,76925.12,0.0,0.93804,4e-05,7.67643]
[1777325544865,53.4,76925.04,0.0,0.93803,4e-05,7.67795]
[1777325549901,53.41,76927.01,0.0,0.93809,4e-05,7.67248]
[1777325551914,53.41,76932.77,0.0,0.93832,4e-05,7.64972]
[1777325556950,53.41,76934.05,0.0,0.93835,4e-05,7.64681]
[1777325558963,53.41,76938.44,0.0,0.9385,4e-05,7.63245]
[1777325563999,53.42,76939.35,0.0,0.93852,4e-05,7.63092]
[1777325569033,53.42,76940.34,0.0,0.93854,4e-05,7.6291]
[1777325575076,53.43,76940.53,0.0,0.93852,4e-05,7.63028]
[1777325581118,53.43,76941.29,0.0,0.93853,4e-05,7.62949]
[1777325586153,53.44,76941.08,0.0,0.93851,4e-05,7.63168]
[1777325596222,53.45,76941.17,0.0,0.93849,4e-05,7.6342]
[1777325601257,53.45,76940.45,0.0,0.93845,4e-05,7.63801]
[1777325606293,53.45,76941.14,0.0,0.93846,4e-05,7.63701]
[1777325611328,53.46,76938.1,0.0,0.93836,4e-05,7.64511]
[1777325617369,53.46,76935.8,0.0,0.93826,4e-05,7.6545]
[1777325623412,53.47,76936.13,0.0,0.93825,4e-05,7.65492]
[1777325628447,53.47,76936.7,0.0,0.93826,4e-05,7.65428]
[1777325633482,53.48,76936.6,0.0,0.93824,4e-05,7.65593]
[1777325641539,53.48,76936.63,0.0,0.93822,4e-05,7.65794]
[1777325651608,53.49,76937.89,0.0,0.93824,4e-05,7.65629]
[1777325656644,53.49,76937.83,0.0,0.93823,4e-05,7.65784]
[1777325661679,53.5,76940.53,0.0,0.93831,4e-05,7.65028]
[1777325666714,53.5,76942.98,0.0,0.93838,4e-05,7.64335]
[1777325669736,53.51,76947.19,0.0,0.93852,4e-05,7.62991]
[1777325674771,53.51,76947.95,0.0,0.93856,4e-05,7.62529]
[1777325681820,53.52,76947.94,0.0,0.93854,4e-05,7.62748]
[1777325686854,53.52,76947.35,0.0,0.9385,4e-05,7.631]
[1777325698938,53.53,76947.64,0.0,0.93848,4e-05,7.63356]
[1777325701960,53.54,76942.2,0.0,0.93827,4e-05,7.65293]
[1777325706994,53.54,76940.94,0.0,0.93821,4e-05,7.65847]
[1777325712030,53.54,76941.53,0.0,0.93822,4e-05,7.65768]
[1777325717065,53.55,76941.59,0.0,0.93821,4e-05,7.65869]
[1777325721093,53.55,76945.25,0.0,0.93833,4e-05,7.64721]
[1777325725121,53.55,76949.32,0.0,0.93847,4e-05,7.63442]
[1777325731162,53.56,76949.87,0.0,0.9385,4e-05,7.63059]
[1777325736198,53.56,76950.12,0.0,0.93849,4e-05,7.63111]
[1777325741233,53.57,76952.04,0.0,0.93855,4e-05,7.62598]
[1777325746268,53.57,76952.82,0.0,0.93856,4e-05,7.62475]
[1777325752310,53.58,76954.35,0.0,0.9386,4e-05,7.62129]
[1777325759360,53.58,76954.11,0.0,0.93857,4e-05,7.62411]
[1777325765401,53.59,76954.31,0.0,0.93856,4e-05,7.62513]
[1777325770437,53.59,76954.87,0.0,0.93856,4e-05,7.62464]
[1777325775472,53.59,76959.1,0.0,0.93873,4e-05,7.60867]
[1777325780268,53.58,76961.92,0.0,0.93886,4e-05,7.59637]
[1777325780320,53.58,76961.92,0.0,0.93886,4e-05,7.59637]
[1777325785542,53.57,76962.44,0.0,0.93892,4e-05,7.59062]
[1777325790409,53.56,76964.04,0.0,0.93901,4e-05,7.58262]
[1777325790461,53.56,76964.04,0.0,0.93901,4e-05,7.58262]
[1777325790510,53.56,76964.04,0.0,0.93901,4e-05,7.58198]
[1777325792585,53.56,76964.04,0.0,0.93901,4e-05,7.58198]
[1777325797626,53.54,76966.46,0.0,0.93917,4e-05,7.56586]
[1777325799640,53.54,76971.59,0.0,0.93937,4e-05,7.54731]
[1777325800558,53.54,76971.59,0.0,0.93937,4e-05,7.54731]
[1777325800602,53.54,76971.59,0.0,0.93937,4e-05,7.54731]
[1777325801261,53.54,76974.73,0.0,0.93948,4e-05,7.53611]
[1777325801314,53.54,76974.73,0.0,0.93948,4e-05,7.53611]
[1777325801655,53.54,76977.16,0.0,0.93958,4e-05,7.52733]
[1777325806690,53.53,76977.96,0.0,0.93963,4e-05,7.52193]
[1777325811726,53.52,76978.66,0.0,0.93968,4e-05,7.51697]
[1777325816762,53.51,76979.51,0.0,0.93974,4e-05,7.51153]
[1777325822896,53.5,76977.31,0.0,0.93969,4e-05,7.51637]
[1777325822940,53.5,76977.31,0.0,0.93969,4e-05,7.51637]
[1777325829853,53.49,76976.8,0.0,0.93972,4e-05,7.51347]
[1777325833460,53.49,76979.28,0.0,0.93982,4e-05,7.50409]
[1777325833714,53.49,76979.28,0.0,0.93982,4e-05,7.50409]
[1777325833561,53.49,76979.51,0.0,0.93983,4e-05,7.50282]
[1777325833882,53.48,76980.05,0.0,0.93985,4e-05,7.50051]
[1777325841695,53.48,76977.86,0.0,0.93978,4e-05,7.5074]
[1777325846974,53.46,76977.23,0.0,0.93982,4e-05,7.50358]
[1777325852008,53.46,76977.25,0.0,0.93987,4e-05,7.49748]
[1777325853191,53.46,76977.25,0.0,0.93987,4e-05,7.49748]
[1777325853205,53.46,76977.25,0.0,0.93987,4e-05,7.49748]
[1777325853292,53.46,76977.86,0.0,0.9399,4e-05,7.49495]
[1777325856036,53.45,76962.37,0.0,0.93936,4e-05,7.54583]
[1777325857043,53.45,76960.55,0.0,0.9393,4e-05,7.55143]
[1777325860064,53.45,76954.21,0.0,0.93909,4e-05,7.57156]
[1777325861070,53.44,76950.16,0.0,0.93895,4e-05,7.58502]
[1777325862078,53.44,76946.22,0.0,0.9388,4e-05,7.59845]
[1777325867113,53.44,76945.34,0.0,0.93878,4e-05,7.60054]
[1777325872148,53.44,76942.28,0.0,0.93869,4e-05,7.6093]
[1777325880205,53.43,76943.99,0.0,0.93878,4e-05,7.60088]
[1777325881211,53.43,76940.18,0.0,0.93864,4e-05,7.61386]
[1777325886246,53.42,76941.25,0.0,0.93869,4e-05,7.6085]
[1777325891282,53.42,76939.67,0.0,0.93865,4e-05,7.61219]
[1777325893194,53.42,76939.37,0.0,0.93864,4e-05,7.61322]
[1777325893246,53.42,76939.37,0.0,0.93864,4e-05,7.61322]
[1777325893296,53.42,76938.99,0.0,0.93863,4e-05,7.61453]
[1777325898331,53.42,76939.14,0.0,0.93863,4e-05,7.61406]
[1777325903366,53.42,76939.55,0.0,0.93866,4e-05,7.61201]
[1777325908401,53.42,76938.04,0.0,0.9386,4e-05,7.6172]
[1777325913437,53.42,76937.12,0.0,0.93859,4e-05,7.61676]
[1777325918472,53.42,76933.25,0.0,0.93845,4e-05,7.62992]
[1777325920597,53.42,76933.25,0.0,0.93845,4e-05,7.62992]
[1777325920763,53.42,76933.25,0.0,0.93845,4e-05,7.62992]
[1777325924943,53.42,76933.68,0.0,0.93847,4e-05,7.62837]
[1777325927903,53.42,76933.05,0.0,0.93845,4e-05,7.63047]
[1777325927953,53.42,76933.05,0.0,0.93845,4e-05,7.63047]
[1777325928543,53.42,76932.39,0.0,0.93842,4e-05,7.63271]
[1777325931068,53.42,76932.65,0.0,0.93843,4e-05,7.6318]
[1777325935002,53.42,76931.28,0.0,0.93839,4e-05,7.63637]
[1777325935047,53.42,76931.28,0.0,0.93839,4e-05,7.63637]
[1777325935592,53.42,76930.88,0.0,0.93837,4e-05,7.63771]
[1777325940626,53.42,76930.03,0.0,0.93834,4e-05,7.64047]
[1777325943808,53.42,76930.03,0.0,0.93834,4e-05,7.64041]
[1777325943819,53.42,76930.03,0.0,0.93834,4e-05,7.64041]
[1777325952118,53.42,76929.56,0.0,0.93833,4e-05,7.64177]
[1777325952171,53.42,76929.56,0.0,0.93833,4e-05,7.64177]
[1777325952198,53.42,76929.56,0.0,0.93833,4e-05,7.64177]
[1777325952244,53.42,76929.56,0.0,0.93833,4e-05,7.64177]
[1777325952668,53.42,76929.56,0.0,0.93833,4e-05,7.64177]
[1777325952711,53.41,76929.7,0.0,0.93834,4e-05,7.64103]
[1777325958483,53.41,76929.7,0.0,0.93834,4e-05,7.64103]
[1777325958584,53.41,76929.7,0.0,0.93835,4e-05,7.63959]
[1777325964795,53.41,76929.75,0.0,0.93836,4e-05,7.63816]
[1777325970838,53.41,76929.69,0.0,0.93837,4e-05,7.63809]
[1777325974735,53.41,76929.75,0.0,0.93839,4e-05,7.63426]
[1777325975987,53.41,76929.79,0.0,0.9384,4e-05,7.63408]
[1777325976036,53.41,76929.79,0.0,0.9384,4e-05,7.63408]
[1777325981915,53.4,76929.49,0.0,0.93839,4e-05,7.63501]
[1777325986950,53.4,76929.73,0.0,0.9384,4e-05,7.63381]
[1777325992992,53.4,76929.74,0.0,0.9384,4e-05,7.63366]
[1777325995566,53.4,76929.76,0.0,0.9384,4e-05,7.63357]
[1777325995571,53.4,76929.76,0.0,0.9384,4e-05,7.63357]
[1777325995668,53.4,76929.49,0.0,0.93839,4e-05,7.63444]
[1777325996931,53.4,76929.67,0.0,0.9384,4e-05,7.63383]
[1777325996943,53.4,76929.67,0.0,0.9384,4e-05,7.63383]
[1777326000803,53.4,76929.67,0.0,0.9384,4e-05,7.63378]
[1777326000853,53.4,76929.49,0.0,0.93839,4e-05,7.63431]
[1777326001157,53.4,76929.49,0.0,0.93839,4e-05,7.63431]
[1777326001177,53.4,76933.06,0.0,0.93852,4e-05,7.62211]
[1777326002017,53.4,76933.06,0.0,0.93852,4e-05,7.62211]
[1777326002215,53.4,76933.06,0.0,0.93852,4e-05,7.62211]
[1777326002260,53.4,76937.66,0.0,0.93869,4e-05,7.60644]
[1777326005077,53.4,76942.87,0.0,0.93888,4e-05,7.58857]
[1777326006941,53.4,76944.88,0.0,0.93895,4e-05,7.58143]
[1777326006992,53.4,76944.88,0.0,0.93895,4e-05,7.58143]
[1777326007091,53.4,76945.74,0.0,0.93899,4e-05,7.57821]
[1777326011621,53.4,76946.95,0.0,0.93904,4e-05,7.57324]
[1777326017168,53.39,76947.12,0.0,0.93907,4e-05,7.57071]
[1777326018648,53.39,76947.12,0.0,0.93907,4e-05,7.57071]
[1777326018700,53.39,76947.12,0.0,0.93907,4e-05,7.57071]
[1777326018801,53.39,76946.55,0.0,0.93905,4e-05,7.57237]
[1777326019405,53.39,76946.55,0.0,0.93905,4e-05,7.57237]
[1777326019412,53.39,76946.55,0.0,0.93905,4e-05,7.57237]
[1777326029578,53.39,76947.56,0.0,0.9391,4e-05,7.56755]
[1777326029585,53.39,76947.56,0.0,0.9391,4e-05,7.56755]
[1777326029617,53.38,76949.54,0.0,0.93919,4e-05,7.55921]
[1777326030778,53.38,76949.54,0.0,0.93919,4e-05,7.55921]
[1777326030876,53.38,76949.54,0.0,0.93919,4e-05,7.55921]
[1777326034499,53.38,76950.2,0.0,0.93925,4e-05,7.55236]
[1777326034551,53.38,76950.2,0.0,0.93925,4e-05,7.55236]
[1777326034652,53.38,76950.47,0.0,0.93926,4e-05,7.5512]
[1777326040331,53.37,76952.45,0.0,0.93935,4e-05,7.54307]
[1777326043350,53.37,76949.42,0.0,0.93924,4e-05,7.55265]
[1777326044352,53.37,76949.42,0.0,0.93924,4e-05,7.55265]
[1777326044523,53.37,76949.42,0.0,0.93924,4e-05,7.55265]
[1777326044625,53.37,76943.84,0.0,0.93904,4e-05,7.5717]
[1777326050400,53.37,76945.98,0.0,0.93912,4e-05,7.56487]
[1777326052053,53.37,76945.05,0.0,0.93908,4e-05,7.56845]
[1777326052129,53.37,76945.05,0.0,0.93908,4e-05,7.56845]
[1777326052572,53.37,76945.05,0.0,0.93908,4e-05,7.56845]
[1777326052600,53.37,76945.05,0.0,0.93908,4e-05,7.56845]
[1777326052673,53.39,76943.93,0.0,0.93899,4e-05,7.57633]
[1777326055435,53.42,76939.13,0.0,0.9387,4e-05,7.60399]
[1777326060470,53.44,76938.69,0.0,0.93864,4e-05,7.61024]
[1777326063087,53.44,76940.76,0.0,0.93871,4e-05,7.60387]
[1777326063265,53.44,76940.76,0.0,0.93871,4e-05,7.60387]
[1777326063491,53.45,76941.99,0.0,0.93872,4e-05,7.6031]
[1777326064285,53.45,76941.99,0.0,0.93872,4e-05,7.6031]
[1777326064337,53.45,76941.99,0.0,0.93872,4e-05,7.6031]
[1777326069532,53.45,76944.69,0.0,0.93879,4e-05,7.59607]
[1777326074568,53.46,76945.39,0.0,0.9388,4e-05,7.59549]
[1777326080609,53.5,76945.75,0.0,0.93866,4e-05,7.60903]
[1777326089672,53.53,76945.87,0.0,0.93857,4e-05,7.61743]
[1777326094708,53.54,76944.04,0.0,0.93852,4e-05,7.62161]
[1777326099590,53.54,76944.48,0.0,0.93852,4e-05,7.62135]
[1777326099743,53.54,76945.04,0.0,0.93854,4e-05,7.61975]
[1777326101349,53.54,76945.14,0.0,0.93854,4e-05,7.61972]
[1777326101393,53.54,76945.14,0.0,0.93854,4e-05,7.61972]
[1777326106792,53.55,76945.2,0.0,0.93852,4e-05,7.62136]
[1777326111666,53.55,76943.06,0.0,0.93843,4e-05,7.62985]
[1777326111679,53.55,76943.06,0.0,0.93843,4e-05,7.62985]
[1777326111768,53.55,76943.06,0.0,0.93843,4e-05,7.63015]
[1777326113068,53.55,76942.88,0.0,0.93842,4e-05,7.63105]
[1777326113082,53.55,76942.88,0.0,0.93842,4e-05,7.63105]
[1777326119884,53.56,76934.4,0.0,0.93809,4e-05,7.66194]
[1777326120191,53.56,76934.4,0.0,0.93809,4e-05,7.66194]
[1777326120297,53.56,76934.4,0.0,0.93809,4e-05,7.66194]
[1777326120729,53.56,76934.4,0.0,0.93809,4e-05,7.66194]
[1777326120891,53.56,76933.02,0.0,0.93804,4e-05,7.66688]
[1777326121066,53.56,76933.02,0.0,0.93804,4e-05,7.66688]
[1777326121281,53.56,76933.02,0.0,0.93804,4e-05,7.66688]
[1777326121900,53.56,76930.41,0.0,0.93794,4e-05,7.67602]
[1777326126935,53.56,76930.62,0.0,0.93794,4e-05,7.67639]
[1777326133984,53.57,76930.1,0.0,0.9379,4e-05,7.67978]
[1777326140027,53.57,76930.0,0.0,0.93788,4e-05,7.68143]
[1777326141754,53.57,76930.36,0.0,0.93789,4e-05,7.68042]
[1777326144219,53.57,76930.5,0.0,0.93789,4e-05,7.68038]
[1777326144269,53.57,76930.5,0.0,0.93789,4e-05,7.68038]
[1777326152110,53.58,76930.45,0.0,0.9379,4e-05,7.67891]
[1777326154097,53.58,76931.25,0.0,0.93793,4e-05,7.67641]
[1777326154149,53.58,76931.25,0.0,0.93793,4e-05,7.67641]
[1777326160167,53.59,76929.97,0.0,0.93786,4e-05,7.68236]
[1777326163564,53.59,76929.97,0.0,0.93786,4e-05,7.68236]
[1777326163652,53.59,76929.97,0.0,0.93786,4e-05,7.68236]
[1777326163844,53.59,76929.97,0.0,0.93786,4e-05,7.68236]
[1777326164194,53.59,76937.58,0.0,0.93813,4e-05,7.65731]
[1777326165202,53.59,76940.83,0.0,0.93825,4e-05,7.64646]
[1777326166208,53.59,76941.11,0.0,0.93825,4e-05,7.64605]
[1777326169215,53.59,76940.77,0.0,0.93823,4e-05,7.64776]
[1777326169267,53.59,76940.77,0.0,0.93823,4e-05,7.64776]
[1777326173257,53.6,76943.73,0.0,0.93832,4e-05,7.63909]
[1777326175272,53.6,76947.23,0.0,0.93844,4e-05,7.62779]
[1777326176786,53.6,76947.23,0.0,0.93844,4e-05,7.62779]
[1777326176838,53.6,76947.23,0.0,0.93844,4e-05,7.62779]
[1777326182322,53.61,76947.45,0.0,0.93843,4e-05,7.62925]
[1777326187252,53.61,76946.85,0.0,0.9384,4e-05,7.63188]
[1777326187304,53.61,76946.85,0.0,0.9384,4e-05,7.63188]
[1777326190591,53.61,76946.35,0.0,0.93837,4e-05,7.63504]
[1777326190667,53.61,76946.35,0.0,0.93837,4e-05,7.63504]
[1777326190692,53.61,76941.25,0.0,0.93818,4e-05,7.65267]
[1777326191385,53.61,76938.42,0.0,0.93808,4e-05,7.66256]
[1777326196420,53.62,76937.8,0.0,0.93804,4e-05,7.66587]
[1777326198735,53.62,76937.98,0.0,0.93805,4e-05,7.66549]
[1777326198750,53.62,76937.98,0.0,0.93805,4e-05,7.66549]
[1777326201454,53.62,76933.8,0.0,0.93788,4e-05,7.68066]
[1777326203013,53.62,76933.8,0.0,0.93788,4e-05,7.68066]
[1777326203062,53.62,76933.8,0.0,0.93788,4e-05,7.68066]
[1777326203468,53.62,76930.56,0.0,0.93776,4e-05,7.69212]
[1777326209511,53.63,76931.11,0.0,0.93777,4e-05,7.69139]
[1777326210969,53.63,76931.11,0.0,0.93777,4e-05,7.69139]
[1777326211064,53.63,76931.11,0.0,0.93777,4e-05,7.69139]
[1777326212536,53.63,76928.53,0.0,0.9377,4e-05,7.69714]
[1777326213223,53.63,76928.53,0.0,0.9377,4e-05,7.69714]
[1777326218578,53.63,76929.77,0.0,0.93773,4e-05,7.69402]
[1777326222799,53.63,76929.52,0.0,0.93772,4e-05,7.69522]
[1777326222850,53.63,76929.52,0.0,0.93772,4e-05,7.69522]
[1777326228919,53.64,76928.62,0.0,0.93767,4e-05,7.69948]
[1777326228956,53.64,76928.62,0.0,0.93767,4e-05,7.69948]
[1777326229021,53.64,76921.4,0.0,0.93741,4e-05,7.72431]
[1777326230666,53.64,76918.93,0.0,0.93731,4e-05,7.733]
[1777326231673,53.64,76913.15,0.0,0.9371,4e-05,7.7529]
[1777326232844,53.64,76913.15,0.0,0.9371,4e-05,7.7529]
[1777326233687,53.64,76898.68,0.0,0.93657,4e-05,7.80273]
[1777326234694,53.64,76893.91,0.0,0.93639,4e-05,7.81915]
[1777326236019,53.64,76893.91,0.0,0.93639,4e-05,7.81915]
[1777326236036,53.64,76893.91,0.0,0.93639,4e-05,7.81915]
[1777326236125,53.64,76893.91,0.0,0.93639,4e-05,7.81915]
[1777326236120,53.64,76890.22,0.0,0.93625,4e-05,7.83183]
[1777326236482,53.64,76890.22,0.0,0.93625,4e-05,7.83183]
[1777326237715,53.64,76887.02,0.0,0.93613,4e-05,7.84277]
[1777326241189,53.64,76886.63,0.0,0.93612,4e-05,7.84417]
[1777326241743,53.64,76880.46,0.0,0.93589,4e-05,7.86567]
[1777326243756,53.64,76883.67,0.0,0.936,4e-05,7.8549]
[1777326247785,53.64,76886.2,0.0,0.93609,4e-05,7.84689]
[1777326249799,53.64,76897.07,0.0,0.9365,4e-05,7.80929]
[1777326250865,53.64,76897.07,0.0,0.9365,4e-05,7.80929]
[1777326250871,53.64,76904.93,0.0,0.93679,4e-05,7.78225]
[1777326251660,53.64,76904.93,0.0,0.93679,4e-05,7.78225]
[1777326251813,53.64,76910.04,0.0,0.93697,4e-05,7.76475]
[1777326253826,53.64,76913.77,0.0,0.93711,4e-05,7.75211]
[1777326256439,53.64,76915.13,0.0,0.93716,4e-05,7.74763]
[1777326256863,53.64,76915.13,0.0,0.93716,4e-05,7.74763]
[1777326262974,53.64,76910.72,0.0,0.93699,4e-05,7.76327]
[1777326263009,53.64,76910.72,0.0,0.93699,4e-05,7.76327]
[1777326263075,53.64,76909.01,0.0,0.93693,4e-05,7.76921]
[1777326268932,53.64,76909.08,0.0,0.93692,4e-05,7.76937]
[1777326272555,53.65,76908.55,0.0,0.93693,4e-05,7.76776]
[1777326276988,53.65,76903.5,0.0,0.93674,4e-05,7.78544]
[1777326277716,53.65,76903.5,0.0,0.93674,4e-05,7.78544]
[1777326277726,53.65,76903.5,0.0,0.93674,4e-05,7.78544]
[1777326277994,53.65,76902.31,0.0,0.93669,4e-05,7.78958]
[1777326280009,53.65,76894.3,0.0,0.9364,4e-05,7.8172]
[1777326285044,53.65,76897.24,0.0,0.93651,4e-05,7.80702]
[1777326285353,53.65,76897.24,0.0,0.93651,4e-05,7.80702]
[1777326285357,53.65,76897.24,0.0,0.93651,4e-05,7.80702]
[1777326286051,53.65,76897.45,0.0,0.93652,4e-05,7.80631]
[1777326292094,53.65,76897.91,0.0,0.93653,4e-05,7.80483]
[1777326297128,53.65,76897.11,0.0,0.9365,4e-05,7.80771]
[1777326300489,53.65,76893.42,0.0,0.93636,4e-05,7.82049]
[1777326303171,53.65,76887.89,0.0,0.93616,4e-05,7.83955]
[1777326303918,53.65,76887.89,0.0,0.93616,4e-05,7.83955]
[1777326303969,53.65,76887.89,0.0,0.93616,4e-05,7.83955]
[1777326304178,53.65,76884.58,0.0,0.93603,4e-05,7.85093]
[1777326308205,53.65,76879.75,0.0,0.93586,4e-05,7.8674]
[1777326310580,53.65,76880.01,0.0,0.93587,4e-05,7.86636]
[1777326310632,53.65,76880.01,0.0,0.93587,4e-05,7.86636]
[1777326311227,53.65,76879.83,0.0,0.93586,4e-05,7.8669]
[1777326316283,53.65,76879.76,0.0,0.93585,4e-05,7.86759]
[1777326316441,53.65,76879.76,0.0,0.93585,4e-05,7.86759]
[1777326317938,53.65,76878.63,0.0,0.93581,4e-05,7.87184]
[1777326323310,53.65,76877.85,0.0,0.93577,4e-05,7.87546]
[1777326326154,53.65,76875.91,0.0,0.9357,4e-05,7.88232]
[1777326328395,53.65,76875.16,0.0,0.93566,4e-05,7.88532]
[1777326328457,53.65,76875.16,0.0,0.93566,4e-05,7.88532]
[1777326328496,53.65,76874.37,0.0,0.93563,4e-05,7.8883]
[1777326335395,53.66,76872.32,0.0,0.93557,4e-05,7.89254]
[1777326340430,53.66,76872.4,0.0,0.93557,4e-05,7.89282]
[1777326342862,53.66,76872.41,0.0,0.93557,4e-05,7.8929]
[1777326342914,53.66,76872.41,0.0,0.93557,4e-05,7.8929]
[1777326344458,53.66,76866.09,0.0,0.93533,4e-05,7.91521]
[1777326349493,53.66,76866.92,0.0,0.93536,4e-05,7.91235]
[1777326352104,53.66,76866.95,0.0,0.93536,4e-05,7.91237]
[1777326352257,53.66,76871.0,0.0,0.93551,4e-05,7.89816]
[1777326352419,53.66,76871.0,0.0,0.93551,4e-05,7.89816]
[1777326352514,53.66,76871.75,0.0,0.93554,4e-05,7.89541]
[1777326353432,53.66,76871.75,0.0,0.93554,4e-05,7.89541]
[1777326358556,53.66,76875.53,0.0,0.93569,4e-05,7.88148]
[1777326360245,53.66,76875.53,0.0,0.93569,4e-05,7.88148]
[1777326360293,53.66,76875.28,0.0,0.93568,4e-05,7.88222]
[1777326360640,53.66,76875.28,0.0,0.93568,4e-05,7.88222]
[1777326360692,53.66,76875.28,0.0,0.93568,4e-05,7.88222]
[1777326360794,53.66,76875.35,0.0,0.93569,4e-05,7.88184]
[1777326366612,53.65,76873.33,0.0,0.93562,4e-05,7.88802]
[1777326371647,53.65,76874.69,0.0,0.93568,4e-05,7.88264]
[1777326376682,53.65,76874.87,0.0,0.93569,4e-05,7.88137]
[1777326380286,53.65,76873.92,0.0,0.93566,4e-05,7.88452]
[1777326380338,53.65,76873.86,0.0,0.93566,4e-05,7.88446]
[1777326380710,53.65,76874.14,0.0,0.93567,4e-05,7.88336]
[1777326381689,53.65,76874.14,0.0,0.93567,4e-05,7.88336]
[1777326381749,53.65,76874.14,0.0,0.93567,4e-05,7.88336]
[1777326383794,53.65,76871.88,0.0,0.93559,4e-05,7.8909]
[1777326383902,53.65,76871.88,0.0,0.93559,4e-05,7.8909]
[1777326383950,53.65,76866.97,0.0,0.93541,4e-05,7.90777]
[1777326386179,53.65,76865.91,0.0,0.93537,4e-05,7.91127]
[1777326386217,53.65,76865.91,0.0,0.93537,4e-05,7.91127]
[1777326391787,53.64,76862.29,0.0,0.93527,4e-05,7.91942]
[1777326396822,53.64,76863.09,0.0,0.93529,4e-05,7.9169]
[1777326402864,53.64,76862.3,0.0,0.93528,4e-05,7.9185]
[1777326405268,53.64,76860.74,0.0,0.93522,4e-05,7.92371]
[1777326405320,53.64,76860.74,0.0,0.93522,4e-05,7.92371]
[1777326405841,53.64,76859.2,0.0,0.93516,4e-05,7.92916]
[1777326405889,53.64,76859.2,0.0,0.93516,4e-05,7.92916]
[1777326405896,53.64,76859.59,0.0,0.93518,4e-05,7.9279]
[1777326410920,53.64,76859.13,0.0,0.93515,4e-05,7.93072]
[1777326412089,53.64,76859.13,0.0,0.93515,4e-05,7.93072]
[1777326412141,53.64,76859.13,0.0,0.93515,4e-05,7.93072]
[1777326412243,53.64,76858.88,0.0,0.93513,4e-05,7.93169]
[1777326412755,53.64,76858.88,0.0,0.93513,4e-05,7.93169]
[1777326412831,53.64,76858.88,0.0,0.93513,4e-05,7.93169]
[1777326417969,53.65,76857.11,0.0,0.93506,4e-05,7.93836]
[1777326425989,53.65,76856.87,0.0,0.93505,4e-05,7.93945]
[1777326432067,53.65,76856.63,0.0,0.93503,4e-05,7.94123]
[1777326434070,53.65,76856.59,0.0,0.93503,4e-05,7.94146]
[1777326434107,53.65,76856.59,0.0,0.93503,4e-05,7.94146]
[1777326434292,53.65,76856.59,0.0,0.93503,4e-05,7.94155]
[1777326434480,53.65,76856.59,0.0,0.93503,4e-05,7.94155]
[1777326434515,53.65,76856.59,0.0,0.93503,4e-05,7.94155]
[1777326442137,53.65,76856.55,0.0,0.93502,4e-05,7.9424]
[1777326447173,53.65,76854.95,0.0,0.93495,4e-05,7.94839]
[1777326449815,53.65,76852.19,0.0,0.93485,4e-05,7.95815]
[1777326449869,53.65,76852.19,0.0,0.93485,4e-05,7.95815]
[1777326450172,53.65,76852.19,0.0,0.93485,4e-05,7.95815]
[1777326450224,53.65,76852.19,0.0,0.93485,4e-05,7.95815]
[1777326450325,53.65,76851.49,0.0,0.93482,4e-05,7.96065]
[1777326458251,53.65,76848.61,0.0,0.93476,4e-05,7.96499]
[1777326461461,53.65,76846.49,0.0,0.93469,4e-05,7.97159]
[1777326461508,53.65,76846.49,0.0,0.93469,4e-05,7.97159]
[1777326461558,53.65,76846.49,0.0,0.93469,4e-05,7.97159]
[1777326461606,53.65,76846.49,0.0,0.93469,4e-05,7.97159]
[1777326462279,53.65,76846.4,0.0,0.93469,4e-05,7.97164]
[1777326464293,53.64,76841.2,0.0,0.9345,4e-05,7.98922]
[1777326469328,53.64,76839.0,0.0,0.93442,4e-05,7.996]
[1777326474356,53.64,76838.81,0.0,0.93443,4e-05,7.99546]
[1777326474362,53.64,76838.81,0.0,0.93443,4e-05,7.99546]
[1777326474575,53.64,76838.81,0.0,0.93443,4e-05,7.99546]
[1777326474583,53.64,76838.81,0.0,0.93443,4e-05,7.99546]
[1777326475370,53.64,76838.8,0.0,0.93443,4e-05,7.99491]
[1777326480405,53.63,76838.72,0.0,0.93445,4e-05,7.99373]
[1777326482495,53.63,76841.06,0.0,0.93454,4e-05,7.985]
[1777326482633,53.63,76841.06,0.0,0.93454,4e-05,7.985]
[1777326482780,53.63,76841.06,0.0,0.93454,4e-05,7.985]
[1777326482832,53.63,76841.06,0.0,0.93454,4e-05,7.985]
[1777326482871,53.63,76841.06,0.0,0.93454,4e-05,7.98472]
[1777326490477,53.62,76842.94,0.0,0.93463,4e-05,7.97637]
[1777326491445,53.62,76842.94,0.0,0.93463,4e-05,7.97637]
[1777326491492,53.62,76842.94,0.0,0.93463,4e-05,7.97637]
[1777326491670,53.62,76842.94,0.0,0.93463,4e-05,7.97637]
[1777326491675,53.62,76842.94,0.0,0.93463,4e-05,7.97637]
[1777326491767,53.62,76842.94,0.0,0.93464,4e-05,7.97586]
[1777326502561,53.61,76843.17,0.0,0.93468,4e-05,7.97235]
[1777326506802,53.61,76842.91,0.0,0.93467,4e-05,7.97301]
[1777326506854,53.61,76842.91,0.0,0.93467,4e-05,7.97301]
[1777326507323,53.61,76842.91,0.0,0.93467,4e-05,7.97301]
[1777326507334,53.61,76842.91,0.0,0.93467,4e-05,7.97301]
[1777326507424,53.61,76843.62,0.0,0.9347,4e-05,7.96981]
[1777326507459,53.61,76843.62,0.0,0.9347,4e-05,7.96981]
[1777326507596,53.61,76848.92,0.0,0.93491,4e-05,7.95112]
[1777326513234,53.61,76850.43,0.0,0.93497,4e-05,7.94527]
[1777326513437,53.61,76850.43,0.0,0.93497,4e-05,7.94527]
[1777326513445,53.61,76850.72,0.0,0.93501,4e-05,7.94021]
[1777326513464,53.61,76850.72,0.0,0.93501,4e-05,7.94021]
[1777326519233,53.6,76852.26,0.0,0.93508,4e-05,7.93396]
[1777326519263,53.6,76852.26,0.0,0.93508,4e-05,7.93396]
[1777326519364,53.6,76854.69,0.0,0.93517,4e-05,7.92534]
[1777326519706,53.6,76854.69,0.0,0.93517,4e-05,7.92534]
[1777326519723,53.6,76854.69,0.0,0.93517,4e-05,7.92534]
[1777326525722,53.6,76858.19,0.0,0.93532,4e-05,7.91217]
[1777326529717,53.6,76860.33,0.0,0.93539,4e-05,7.90497]
[1777326529742,53.6,76860.33,0.0,0.93539,4e-05,7.90497]
[1777326530046,53.6,76860.33,0.0,0.93539,4e-05,7.90497]
[1777326530098,53.6,76860.33,0.0,0.93539,4e-05,7.90497]
[1777326530145,53.6,76865.01,0.0,0.93557,4e-05,7.88862]
[1777326532771,53.6,76869.96,0.0,0.93576,4e-05,7.87122]
[1777326536887,53.6,76870.9,0.0,0.9358,4e-05,7.86777]
[1777326536936,53.6,76870.9,0.0,0.9358,4e-05,7.86777]
[1777326536988,53.6,76871.0,0.0,0.9358,4e-05,7.86736]
[1777326540434,53.6,76871.8,0.0,0.93583,4e-05,7.86447]
[1777326540487,53.6,76873.09,0.0,0.93588,4e-05,7.85995]
[1777326541048,53.6,76873.09,0.0,0.93588,4e-05,7.85995]
[1777326541834,53.6,76876.54,0.0,0.93601,4e-05,7.84792]
[1777326547001,53.6,76876.94,0.0,0.93603,4e-05,7.84642]
[1777326550897,53.6,76885.43,0.0,0.93634,4e-05,7.81697]
[1777326552484,53.6,76885.43,0.0,0.93634,4e-05,7.81697]
[1777326552490,53.6,76885.43,0.0,0.93634,4e-05,7.81697]
[1777326552708,53.6,76884.5,0.0,0.93631,4e-05,7.82019]
[1777326552759,53.6,76884.5,0.0,0.93631,4e-05,7.82019]
[1777326552911,53.6,76883.77,0.0,0.93628,4e-05,7.82272]
[1777326558953,53.6,76883.37,0.0,0.93627,4e-05,7.82407]
[1777326560685,53.6,76883.03,0.0,0.93625,4e-05,7.82524]
[1777326560737,53.6,76883.03,0.0,0.93625,4e-05,7.82524]
[1777326560907,53.6,76883.03,0.0,0.93625,4e-05,7.82524]
[1777326560912,53.6,76883.03,0.0,0.93625,4e-05,7.82524]
[1777326560966,53.6,76882.96,0.0,0.93625,4e-05,7.82546]
[1777326569023,53.6,76884.13,0.0,0.9363,4e-05,7.82129]
[1777326569665,53.6,76884.13,0.0,0.9363,4e-05,7.82129]
[1777326569878,53.6,76884.13,0.0,0.9363,4e-05,7.82129]
[1777326569930,53.6,76884.13,0.0,0.9363,4e-05,7.82129]
[1777326570030,53.6,76883.78,0.0,0.93628,4e-05,7.82249]
[1777326574663,53.6,76882.23,0.0,0.93625,4e-05,7.82415]
[1777326574709,53.6,76882.23,0.0,0.93625,4e-05,7.82415]
[1777326575064,53.6,76881.9,0.0,0.93624,4e-05,7.82527]
[1777326581106,53.6,76881.52,0.0,0.93623,4e-05,7.82649]
[1777326582056,53.6,76881.52,0.0,0.93623,4e-05,7.82649]
[1777326582358,53.6,76881.52,0.0,0.93623,4e-05,7.82649]
[1777326585445,53.6,76880.33,0.0,0.93618,4e-05,7.83079]
[1777326585135,53.6,76889.24,0.0,0.93651,4e-05,7.80031]
[1777326585597,53.6,76889.24,0.0,0.93651,4e-05,7.80031]
[1777326585633,53.6,76889.24,0.0,0.93651,4e-05,7.80031]
[1777326585655,53.6,76889.24,0.0,0.93651,4e-05,7.80031]
[1777326586142,53.6,76895.44,0.0,0.93674,4e-05,7.77925]
[1777326589163,53.6,76901.4,0.0,0.93695,4e-05,7.75946]
[1777326589872,53.6,76901.4,0.0,0.93695,4e-05,7.75946]
[1777326589878,53.6,76901.4,0.0,0.93695,4e-05,7.75946]
[1777326590052,53.6,76901.4,0.0,0.93695,4e-05,7.75946]
[1777326590099,53.6,76901.4,0.0,0.93695,4e-05,7.75946]
[1777326590170,53.6,76903.14,0.0,0.93701,4e-05,7.75358]
[1777326593737,53.6,76905.52,0.0,0.9371,4e-05,7.74572]
[1777326595971,53.6,76905.84,0.0,0.93711,4e-05,7.74485]
[1777326596023,53.6,76905.84,0.0,0.93711,4e-05,7.74485]
[1777326601248,53.6,76906.23,0.0,0.93711,4e-05,7.74425]
[1777326604225,53.61,76906.07,0.0,0.93711,4e-05,7.74492]
[1777326604239,53.61,76906.07,0.0,0.93711,4e-05,7.74492]
[1777326609304,53.61,76905.69,0.0,0.93708,4e-05,7.74712]
[1777326615346,53.61,76906.19,0.0,0.93709,4e-05,7.74616]
[1777326615865,53.61,76906.19,0.0,0.93709,4e-05,7.74616]
[1777326615874,53.61,76906.19,0.0,0.93709,4e-05,7.74616]
[1777326623403,53.61,76906.35,0.0,0.93709,4e-05,7.7466]
[1777326628441,53.62,76906.44,0.0,0.93709,4e-05,7.7469]
[1777326634483,53.62,76905.71,0.0,0.93708,4e-05,7.7465]
[1777326637249,53.62,76905.71,0.0,0.93708,4e-05,7.74674]
[1777326637258,53.62,76905.71,0.0,0.93708,4e-05,7.74674]
[1777326646566,53.62,76905.56,0.0,0.93706,4e-05,7.74844]
[1777326652458,53.62,76905.59,0.0,0.93706,4e-05,7.74845]
[1777326652511,53.62,76905.59,0.0,0.93706,4e-05,7.74845]
[1777326656637,53.63,76918.55,0.0,0.93752,4e-05,7.70516]
[1777326657820,53.63,76918.55,0.0,0.93752,4e-05,7.70516]
[1777326658166,53.63,76918.55,0.0,0.93752,4e-05,7.70516]
[1777326658250,53.63,76923.46,0.0,0.9377,4e-05,7.68871]
[1777326658654,53.63,76926.27,0.0,0.9378,4e-05,7.67912]
[1777326659661,53.63,76931.35,0.0,0.93798,4e-05,7.66203]
[1777326660669,53.63,76933.82,0.0,0.93807,4e-05,7.65386]
[1777326661675,53.63,76937.4,0.0,0.9382,4e-05,7.64194]
[1777326663166,53.63,76937.4,0.0,0.9382,4e-05,7.64194]
[1777326663216,53.63,76937.4,0.0,0.9382,4e-05,7.64194]
[1777326668724,53.63,76936.2,0.0,0.93813,4e-05,7.64805]
[1777326671484,53.63,76936.2,0.0,0.93813,4e-05,7.64805]
[1777326671844,53.64,76936.19,0.0,0.93812,4e-05,7.64893]
[1777326671888,53.64,76936.19,0.0,0.93812,4e-05,7.64893]
[1777326672149,53.64,76936.19,0.0,0.93812,4e-05,7.64893]
[1777326672233,53.64,76936.2,0.0,0.93812,4e-05,7.64917]
[1777326672705,53.64,76936.2,0.0,0.93812,4e-05,7.64917]
[1777326672752,53.64,76932.75,0.0,0.93799,4e-05,7.6612]
[1777326673758,53.64,76925.71,0.0,0.93774,4e-05,7.68519]
[1777326674766,53.64,76922.96,0.0,0.93763,4e-05,7.69505]
[1777326679800,53.64,76920.79,0.0,0.93754,4e-05,7.70339]
[1777326684835,53.65,76919.03,0.0,0.93747,4e-05,7.71027]
[1777326686068,53.65,76919.03,0.0,0.93747,4e-05,7.71027]
[1777326686126,53.65,76919.03,0.0,0.93747,4e-05,7.71027]
[1777326686132,53.65,76919.03,0.0,0.93747,4e-05,7.71027]
[1777326691885,53.65,76918.36,0.0,0.93746,4e-05,7.71007]
[1777326696134,53.65,76918.71,0.0,0.93747,4e-05,7.70919]
[1777326696748,53.65,76918.78,0.0,0.93747,4e-05,7.70928]
[1777326696920,53.65,76914.86,0.0,0.93732,4e-05,7.72284]
[1777326698934,53.65,76911.98,0.0,0.93721,4e-05,7.73297]
[1777326700838,53.65,76911.62,0.0,0.9372,4e-05,7.73433]
[1777326705985,53.66,76909.47,0.0,0.93711,4e-05,7.74238]
[1777326711019,53.66,76910.42,0.0,0.93714,4e-05,7.73975]
[1777326717062,53.66,76910.71,0.0,0.93714,4e-05,7.73955]
[1777326722097,53.66,76910.41,0.0,0.93713,4e-05,7.74127]
[1777326727132,53.66,76911.18,0.0,0.93715,4e-05,7.73933]
[1777326736195,53.67,76911.98,0.0,0.93716,4e-05,7.73786]
[1777326741229,53.67,76912.07,0.0,0.93716,4e-05,7.73826]
[1777326746265,53.67,76912.07,0.0,0.93715,4e-05,7.73897]
[1777326752307,53.67,76912.19,0.0,0.93717,4e-05,7.73576]
[1777326758348,53.68,76913.09,0.0,0.9372,4e-05,7.73357]
[1777326761370,53.68,76916.61,0.0,0.93732,4e-05,7.72202]
[1777326763384,53.68,76922.46,0.0,0.93753,4e-05,7.70238]
[1777326765398,53.68,76926.06,0.0,0.93766,4e-05,7.69052]
[1777326769426,53.68,76929.61,0.0,0.93778,4e-05,7.6793]
[1777326771440,53.69,76934.05,0.0,0.93794,4e-05,7.66466]
[1777326775468,53.69,76930.14,0.0,0.93778,4e-05,7.67899]
[1777326777482,53.69,76927.5,0.0,0.93768,4e-05,7.68843]
[1777326782516,53.69,76926.84,0.0,0.93765,4e-05,7.69173]
[1777326788558,53.7,76926.52,0.0,0.93762,4e-05,7.69404]
[1777326793594,53.7,76926.93,0.0,0.93763,4e-05,7.69363]
[1777326796615,53.7,76898.35,0.0,0.93657,4e-05,7.79205]
[1777326797622,53.7,76895.1,0.0,0.93645,4e-05,7.80326]
[1777326799076,53.7,76893.97,0.0,0.93641,4e-05,7.80716]
[1777326799104,53.7,76893.97,0.0,0.93641,4e-05,7.80716]
[1777326799636,53.7,76895.11,0.0,0.93645,4e-05,7.80325]
[1777326806685,53.7,76896.53,0.0,0.9365,4e-05,7.7985]
[1777326811719,53.7,76898.37,0.0,0.9366,4e-05,7.78866]
[1777326816755,53.7,76898.63,0.0,0.9366,4e-05,7.78794]
[1777326818769,53.7,76893.19,0.0,0.9364,4e-05,7.80671]
[1777326819775,53.7,76889.77,0.0,0.93627,4e-05,7.81851]
[1777326824810,53.7,76888.67,0.0,0.93623,4e-05,7.82226]
[1777326829845,53.7,76888.17,0.0,0.93622,4e-05,7.82392]
[1777326831084,53.7,76888.17,0.0,0.93622,4e-05,7.82392]
[1777326831555,53.7,76888.17,0.0,0.93622,4e-05,7.82392]
[1777326831860,53.7,76881.01,0.0,0.93595,4e-05,7.84856]
[1777326835888,53.7,76879.27,0.0,0.93589,4e-05,7.85429]
[1777326843944,53.7,76878.16,0.0,0.93585,4e-05,7.85752]
[1777326845958,53.7,76872.37,0.0,0.93564,4e-05,7.87736]
[1777326846981,53.7,76872.37,0.0,0.93564,4e-05,7.87736]
[1777326846989,53.7,76872.37,0.0,0.93564,4e-05,7.87736]
[1777326853006,53.7,76870.77,0.0,0.93559,4e-05,7.88205]
[1777326858041,53.7,76869.38,0.0,0.93554,4e-05,7.88623]
[1777326861063,53.69,76864.11,0.0,0.93535,4e-05,7.90408]
[1777326866098,53.69,76865.01,0.0,0.93539,4e-05,7.90019]
[1777326871133,53.69,76863.71,0.0,0.93538,4e-05,7.90025]
[1777326872140,53.69,76860.99,0.0,0.93527,4e-05,7.90952]
[1777326876167,53.69,76863.57,0.0,0.93538,4e-05,7.89992]
[1777326878181,53.69,76866.29,0.0,0.93548,4e-05,7.89021]
[1777326883217,53.68,76863.91,0.0,0.9354,4e-05,7.89776]
[1777326888252,53.68,76859.33,0.0,0.93524,4e-05,7.91291]
[1777326889258,53.68,76848.98,0.0,0.93485,4e-05,7.94868]
[1777326890351,53.68,76847.37,0.0,0.93479,4e-05,7.95405]
[1777326893287,53.68,76844.75,0.0,0.9347,4e-05,7.96243]
[1777326898322,53.67,76844.32,0.0,0.9347,4e-05,7.96267]
[1777326900335,53.67,76841.62,0.0,0.9346,4e-05,7.97156]
[1777326905371,53.67,76841.99,0.0,0.93463,4e-05,7.96899]
[1777326907195,53.67,76841.99,0.0,0.93463,4e-05,7.96899]
[1777326907739,53.67,76841.99,0.0,0.93463,4e-05,7.96899]
[1777326913426,53.66,76840.53,0.0,0.93459,4e-05,7.9721]
[1777326919514,53.66,76841.39,0.0,0.93463,4e-05,7.96836]
[1777326919610,53.66,76837.33,0.0,0.93449,4e-05,7.98179]
[1777326927525,53.65,76838.73,0.0,0.93456,4e-05,7.97481]
[1777326931553,53.65,76836.43,0.0,0.93451,4e-05,7.97814]
[1777326936587,53.65,76835.87,0.0,0.9345,4e-05,7.97882]
[1777326941622,53.64,76837.32,0.0,0.93457,4e-05,7.97255]
[1777326946658,53.64,76837.89,0.0,0.93461,4e-05,7.96938]
[1777326952700,53.63,76838.08,0.0,0.93463,4e-05,7.96733]
[1777326957735,53.63,76837.77,0.0,0.93463,4e-05,7.96726]
[1777326963776,53.63,76839.38,0.0,0.9347,4e-05,7.96032]
[1777326969819,53.62,76838.76,0.0,0.93469,4e-05,7.96119]
[1777326974853,53.62,76837.51,0.0,0.93466,4e-05,7.96442]
[1777326979889,53.62,76836.21,0.0,0.93462,4e-05,7.96781]
[1777326986937,53.61,76836.23,0.0,0.93464,4e-05,7.96613]
[1777326991972,53.61,76832.02,0.0,0.93452,4e-05,7.97598]
[1777326993986,53.61,76827.24,0.0,0.93434,4e-05,7.99219]
[1777326994994,53.6,76824.22,0.0,0.93423,4e-05,8.00249]
[1777326999022,53.6,76820.12,0.0,0.93408,4e-05,8.0157]
[1777327005808,53.6,76817.69,0.0,0.934,4e-05,8.02297]
[1777327005855,53.6,76817.69,0.0,0.934,4e-05,8.02297]
[1777327005956,53.59,76815.79,0.0,0.93394,4e-05,8.02865]
[1777327008084,53.59,76812.65,0.0,0.93383,4e-05,8.03863]
[1777327010099,53.59,76808.34,0.0,0.93367,4e-05,8.05303]
[1777327011107,53.59,76801.74,0.0,0.93342,4e-05,8.07621]
[1777327012114,53.59,76795.86,0.0,0.9332,4e-05,8.0964]
[1777327015135,53.59,76790.56,0.0,0.933,4e-05,8.11461]
[1777327017709,53.58,76794.54,0.0,0.93316,4e-05,8.09994]
[1777327023705,53.58,76796.33,0.0,0.93325,4e-05,8.09188]
[1777327023905,53.58,76796.33,0.0,0.93325,4e-05,8.09188]
[1777327025943,53.58,76797.3,0.0,0.9333,4e-05,8.08717]
[1777327028538,53.57,76796.49,0.0,0.93328,4e-05,8.08917]
[1777327028639,53.57,76796.69,0.0,0.93329,4e-05,8.08761]
[1777327031330,53.57,76796.69,0.0,0.93329,4e-05,8.08761]
[1777327031414,53.57,76796.69,0.0,0.93331,4e-05,8.08635]
[1777327036715,53.56,76796.88,0.0,0.93333,4e-05,8.08442]
[1777327042333,53.55,76797.45,0.0,0.93338,4e-05,8.07913]
[1777327045482,53.55,76797.36,0.0,0.93339,4e-05,8.07863]
[1777327045534,53.55,76797.36,0.0,0.93339,4e-05,8.07863]
[1777327046285,53.55,76797.09,0.0,0.93338,4e-05,8.07918]
[1777327046291,53.55,76797.09,0.0,0.93338,4e-05,8.07918]
[1777327046361,53.55,76797.66,0.0,0.93341,4e-05,8.07677]
[1777327047357,53.55,76797.66,0.0,0.93341,4e-05,8.07677]
[1777327047373,53.55,76797.69,0.0,0.93341,4e-05,8.07626]
[1777327052406,53.54,76797.07,0.0,0.93343,4e-05,8.07395]
[1777327062960,53.54,76797.51,0.0,0.93345,4e-05,8.07204]
[1777327071541,53.53,76797.46,0.0,0.93349,4e-05,8.06823]
[1777327076576,53.53,76797.75,0.0,0.93352,4e-05,8.0653]
[1777327078589,53.52,76806.27,0.0,0.93385,4e-05,8.03463]
[1777327079405,53.52,76806.27,0.0,0.93385,4e-05,8.03463]
[1777327081267,53.52,76809.33,0.0,0.93397,4e-05,8.02386]
[1777327081342,53.52,76809.33,0.0,0.93397,4e-05,8.02386]
[1777327081604,53.52,76809.33,0.0,0.93397,4e-05,8.02386]
[1777327081606,53.52,76809.33,0.0,0.93398,4e-05,8.02355]
[1777327090674,53.51,76810.24,0.0,0.93404,4e-05,8.01756]
[1777327095710,53.51,76810.71,0.0,0.93407,4e-05,8.01435]
[1777327096122,53.51,76810.71,0.0,0.93407,4e-05,8.01435]
[1777327096162,53.51,76810.71,0.0,0.93407,4e-05,8.01435]
[1777327096229,53.51,76810.71,0.0,0.93407,4e-05,8.01435]
[1777327096262,53.51,76810.71,0.0,0.93407,4e-05,8.01435]
[1777327096717,53.51,76810.78,0.0,0.93408,4e-05,8.0138]
[1777327101752,53.5,76810.91,0.0,0.9341,4e-05,8.0118]
[1777327106787,53.5,76811.4,0.0,0.93414,4e-05,8.00854]
[1777327107176,53.5,76811.4,0.0,0.93414,4e-05,8.00854]
[1777327107228,53.5,76811.4,0.0,0.93414,4e-05,8.00854]
[1777327107272,53.5,76811.4,0.0,0.93414,4e-05,8.00854]
[1777327107325,53.5,76811.4,0.0,0.93414,4e-05,8.00854]
[1777327107793,53.5,76811.31,0.0,0.93414,4e-05,8.00856]
[1777327112831,53.49,76812.08,0.0,0.93421,4e-05,8.00068]
[1777327118635,53.49,76812.08,0.0,0.93421,4e-05,8.00068]
[1777327119675,53.49,76811.61,0.0,0.93421,4e-05,8.0006]
[1777327119704,53.49,76811.61,0.0,0.93421,4e-05,8.0006]
[1777327119740,53.49,76811.61,0.0,0.93421,4e-05,8.00032]
[1777327124915,53.48,76811.6,0.0,0.93423,4e-05,7.99892]
[1777327125342,53.48,76811.6,0.0,0.93423,4e-05,7.99892]
[1777327125361,53.48,76811.6,0.0,0.93423,4e-05,7.99892]
[1777327130958,53.48,76812.63,0.0,0.93428,4e-05,7.99365]
[1777327133751,53.48,76811.43,0.0,0.93424,4e-05,7.99731]
[1777327133864,53.48,76811.43,0.0,0.93424,4e-05,7.99731]
[1777327133932,53.48,76811.43,0.0,0.93424,4e-05,7.99731]
[1777327133980,53.47,76805.35,0.0,0.93401,4e-05,8.01835]
[1777327139405,53.47,76805.11,0.0,0.93402,4e-05,8.01795]
[1777327140027,53.47,76804.97,0.0,0.93402,4e-05,8.01783]
[1777327145062,53.46,76804.78,0.0,0.93403,4e-05,8.01695]
[1777327150096,53.46,76804.56,0.0,0.93404,4e-05,8.01621]
[1777327151857,53.46,76804.23,0.0,0.93403,4e-05,8.01706]
[1777327152019,53.46,76804.23,0.0,0.93403,4e-05,8.01706]
[1777327152072,53.46,76804.23,0.0,0.93403,4e-05,8.01706]
[1777327157859,53.45,76805.24,0.0,0.93408,4e-05,8.01201]
[1777327157974,53.45,76805.24,0.0,0.93408,4e-05,8.01201]
[1777327157995,53.45,76804.3,0.0,0.93405,4e-05,8.01471]
[1777327158556,53.45,76804.3,0.0,0.93405,4e-05,8.01471]
[1777327158608,53.45,76804.3,0.0,0.93405,4e-05,8.01471]
[1777327164196,53.45,76804.15,0.0,0.93406,4e-05,8.01346]
[1777327168648,53.44,76804.04,0.0,0.93407,4e-05,8.01296]
[1777327168657,53.44,76804.04,0.0,0.93407,4e-05,8.01296]
[1777327168699,53.44,76804.04,0.0,0.93407,4e-05,8.01296]
[1777327168712,53.44,76804.04,0.0,0.93407,4e-05,8.01296]
[1777327168919,53.44,76804.04,0.0,0.93407,4e-05,8.01296]
[1777327168962,53.44,76804.12,0.0,0.93408,4e-05,8.01209]
[1777327172197,53.44,76803.34,0.0,0.93409,4e-05,8.01027]
[1777327173260,53.44,76791.56,0.0,0.93364,4e-05,8.05109]
[1777327174268,53.44,76787.61,0.0,0.93349,4e-05,8.06465]
[1777327175377,53.44,76787.61,0.0,0.93349,4e-05,8.06465]
[1777327175440,53.44,76787.61,0.0,0.93349,4e-05,8.06465]
[1777327175468,53.44,76787.61,0.0,0.93349,4e-05,8.06465]
[1777327175767,53.44,76787.61,0.0,0.93349,4e-05,8.06465]
[1777327175794,53.44,76788.1,0.0,0.93351,4e-05,8.06254]
[1777327181317,53.43,76787.05,0.0,0.9335,4e-05,8.064]
[1777327184948,53.43,76786.26,0.0,0.93347,4e-05,8.06604]
[1777327185018,53.43,76786.26,0.0,0.93347,4e-05,8.06604]
[1777327185068,53.43,76786.26,0.0,0.93347,4e-05,8.06604]
[1777327185049,53.43,76785.04,0.0,0.93343,4e-05,8.07028]
[1777327186176,53.43,76783.87,0.0,0.93338,4e-05,8.07433]
[1777327186351,53.43,76782.94,0.0,0.93335,4e-05,8.07722]
[1777327189131,53.42,76782.58,0.0,0.93334,4e-05,8.0781]
[1777327195029,53.42,76782.12,0.0,0.93335,4e-05,8.07736]
[1777327195060,53.42,76782.12,0.0,0.93335,4e-05,8.07736]
[1777327195096,53.42,76782.12,0.0,0.93335,4e-05,8.07736]
[1777327195130,53.42,76782.98,0.0,0.93339,4e-05,8.07393]
[1777327195408,53.42,76782.98,0.0,0.93339,4e-05,8.07393]
[1777327200450,53.41,76783.47,0.0,0.93343,4e-05,8.07021]
[1777327201471,53.41,76806.79,0.0,0.93432,4e-05,7.9882]
[1777327202477,53.41,76812.0,0.0,0.93453,4e-05,7.96932]
[1777327204491,53.41,76807.99,0.0,0.93438,4e-05,7.98294]
[1777327205498,53.41,76803.57,0.0,0.93421,4e-05,7.9982]
[1777327207339,53.41,76804.38,0.0,0.93425,4e-05,7.99509]
[1777327207584,53.41,76804.38,0.0,0.93425,4e-05,7.99509]
[1777327207685,53.4,76798.92,0.0,0.93404,4e-05,8.014]
[1777327208518,53.4,76794.11,0.0,0.93386,4e-05,8.03061]
[1777327210071,53.4,76794.11,0.0,0.93386,4e-05,8.03061]
[1777327210145,53.4,76794.11,0.0,0.93386,4e-05,8.03061]
[1777327215568,53.4,76789.87,0.0,0.93372,4e-05,8.04318]
[1777327216574,53.4,76785.95,0.0,0.93357,4e-05,8.05665]
[1777327218177,53.4,76785.95,0.0,0.93357,4e-05,8.05665]
[1777327218244,53.39,76783.51,0.0,0.93348,4e-05,8.06488]
[1777327218282,53.39,76783.51,0.0,0.93348,4e-05,8.06488]
[1777327218590,53.39,76783.76,0.0,0.9335,4e-05,8.06362]
[1777327219555,53.39,76783.76,0.0,0.9335,4e-05,8.06362]
[1777327219597,53.39,76783.72,0.0,0.9335,4e-05,8.06338]
[1777327223626,53.39,76777.6,0.0,0.93328,4e-05,8.08348]
[1777327224633,53.39,76760.67,0.0,0.93262,4e-05,8.14299]
[1777327225640,53.38,76758.02,0.0,0.93252,4e-05,8.15188]
[1777327227654,53.38,76763.67,0.0,0.93276,4e-05,8.13081]
[1777327229669,53.38,76799.59,0.0,0.93415,4e-05,8.0036]
[1777327230676,53.38,76817.16,0.0,0.93483,4e-05,7.94127]
[1777327231698,53.38,76819.21,0.0,0.93494,4e-05,7.93026]
[1777327236722,53.37,76815.85,0.0,0.93482,4e-05,7.94115]
[1777327239391,53.37,76816.92,0.0,0.93486,4e-05,7.93704]
[1777327239511,53.37,76816.92,0.0,0.93486,4e-05,7.93704]
[1777327239564,53.37,76816.92,0.0,0.93486,4e-05,7.93704]
[1777327244778,53.37,76817.22,0.0,0.93489,4e-05,7.93491]
[1777327246406,53.37,76814.18,0.0,0.93477,4e-05,7.94536]
[1777327246410,53.37,76814.18,0.0,0.93477,4e-05,7.94536]
[1777327246458,53.37,76814.18,0.0,0.93477,4e-05,7.94536]
[1777327246792,53.37,76814.31,0.0,0.93478,4e-05,7.9447]
[1777327247337,53.37,76814.31,0.0,0.93478,4e-05,7.9447]
[1777327247799,53.37,76814.39,0.0,0.93479,4e-05,7.94422]
[1777327249814,53.37,76807.44,0.0,0.93452,4e-05,7.96814]
[1777327250820,53.37,76785.27,0.0,0.93368,4e-05,8.04581]
[1777327251827,53.37,76780.11,0.0,0.93348,4e-05,8.06364]
[1777327254742,53.36,76781.02,0.0,0.93352,4e-05,8.05962]
[1777327254795,53.36,76781.02,0.0,0.93352,4e-05,8.05962]
[1777327254850,53.36,76781.02,0.0,0.93352,4e-05,8.05962]
[1777327254892,53.36,76779.87,0.0,0.93348,4e-05,8.06328]
[1777327259162,53.36,76781.08,0.0,0.93354,4e-05,8.05781]
[1777327259217,53.36,76781.08,0.0,0.93354,4e-05,8.05781]
[1777327264031,53.35,76781.47,0.0,0.93358,4e-05,8.05454]
[1777327264058,53.35,76781.47,0.0,0.93358,4e-05,8.05454]
[1777327264132,53.35,76783.6,0.0,0.93366,4e-05,8.04665]
[1777327264721,53.35,76783.6,0.0,0.93366,4e-05,8.04665]
[1777327264737,53.35,76783.6,0.0,0.93366,4e-05,8.04665]
[1777327265924,53.35,76791.8,0.0,0.93399,4e-05,8.01705]
[1777327266932,53.35,76796.2,0.0,0.93416,4e-05,8.00126]
[1777327267588,53.35,76796.2,0.0,0.93416,4e-05,8.00126]
[1777327267626,53.35,76796.2,0.0,0.93416,4e-05,8.00126]
[1777327267650,53.35,76796.2,0.0,0.93416,4e-05,8.00126]
[1777327267939,53.35,76799.59,0.0,0.93429,4e-05,7.98906]
[1777327271123,53.35,76801.18,0.0,0.93436,4e-05,7.98294]
[1777327273193,53.34,76809.03,0.0,0.93467,4e-05,7.95463]
[1777327275526,53.34,76809.02,0.0,0.93467,4e-05,7.95425]
[1777327275586,53.34,76809.02,0.0,0.93467,4e-05,7.95425]
[1777327275634,53.34,76809.02,0.0,0.93467,4e-05,7.95425]
[1777327275686,53.34,76809.02,0.0,0.93467,4e-05,7.95425]
[1777327275995,53.34,76809.77,0.0,0.9347,4e-05,7.95141]
[1777327277008,53.34,76826.49,0.0,0.93534,4e-05,7.89276]
[1777327278012,53.34,76824.68,0.0,0.93527,4e-05,7.89897]
[1777327278909,53.34,76824.68,0.0,0.93527,4e-05,7.89897]
[1777327278959,53.34,76824.68,0.0,0.93527,4e-05,7.89897]
[1777327279036,53.34,76824.68,0.0,0.93527,4e-05,7.89897]
[1777327279122,53.34,76820.96,0.0,0.93514,4e-05,7.91184]
[1777327281690,53.34,76822.05,0.0,0.93518,4e-05,7.90776]
[1777327283686,53.34,76821.8,0.0,0.93517,4e-05,7.90837]
[1777327283738,53.34,76821.8,0.0,0.93517,4e-05,7.90837]
[1777327284054,53.34,76820.87,0.0,0.93514,4e-05,7.91149]
[1777327286369,53.34,76821.82,0.0,0.93518,4e-05,7.90792]
[1777327287068,53.34,76821.82,0.0,0.93518,4e-05,7.90792]
[1777327287120,53.34,76821.82,0.0,0.93518,4e-05,7.90792]
[1777327287221,53.34,76820.05,0.0,0.93511,4e-05,7.91398]
[1777327293117,53.33,76820.35,0.0,0.93516,4e-05,7.90842]
[1777327293656,53.33,76820.35,0.0,0.93516,4e-05,7.90842]
[1777327293702,53.33,76820.35,0.0,0.93516,4e-05,7.90842]
[1777327293724,53.33,76820.35,0.0,0.93516,4e-05,7.90842]
[1777327294265,53.33,76820.35,0.0,0.93516,4e-05,7.90842]
[1777327294123,53.33,76821.76,0.0,0.93521,4e-05,7.90336]
[1777327295131,53.33,76825.79,0.0,0.93537,4e-05,7.88916]
[1777327298670,53.33,76825.46,0.0,0.93536,4e-05,7.88998]
[1777327299099,53.33,76825.46,0.0,0.93536,4e-05,7.88998]
[1777327299159,53.33,76825.93,0.0,0.93538,4e-05,7.88823]
[1777327299436,53.33,76825.93,0.0,0.93538,4e-05,7.88823]
[1777327299488,53.33,76825.93,0.0,0.93538,4e-05,7.88823]
[1777327302241,53.33,76825.59,0.0,0.93537,4e-05,7.88921]
[1777327310919,53.33,76824.99,0.0,0.93535,4e-05,7.8904]
[1777327310925,53.33,76824.99,0.0,0.93535,4e-05,7.8904]
[1777327310971,53.33,76824.99,0.0,0.93535,4e-05,7.8904]
[1777327311243,53.33,76824.85,0.0,0.93535,4e-05,7.89079]
[1777327314722,53.33,76825.38,0.0,0.93537,4e-05,7.88866]
[1777327315066,53.33,76825.38,0.0,0.93537,4e-05,7.88866]
[1777327315114,53.33,76825.38,0.0,0.93537,4e-05,7.88866]
[1777327315271,53.33,76825.08,0.0,0.93536,4e-05,7.88962]
[1777327320927,53.33,76822.67,0.0,0.93527,4e-05,7.89785]
[1777327320979,53.33,76822.67,0.0,0.93527,4e-05,7.89785]
[1777327327362,53.32,76822.29,0.0,0.93527,4e-05,7.89818]
[1777327331976,53.32,76822.04,0.0,0.93526,4e-05,7.89876]
[1777327332024,53.32,76822.04,0.0,0.93526,4e-05,7.89876]
[1777327332028,53.32,76822.04,0.0,0.93526,4e-05,7.89876]
[1777327332077,53.32,76821.86,0.0,0.93526,4e-05,7.8992]
[1777327337655,53.32,76822.42,0.0,0.93528,4e-05,7.89679]
[1777327337704,53.32,76822.42,0.0,0.93528,4e-05,7.89679]
[1777327337753,53.32,76822.27,0.0,0.93528,4e-05,7.89722]
[1777327341396,53.32,76822.22,0.0,0.93528,4e-05,7.89712]
[1777327341446,53.32,76822.22,0.0,0.93528,4e-05,7.89712]
[1777327341459,53.32,76823.29,0.0,0.93532,4e-05,7.8933]
[1777327344423,53.32,76823.29,0.0,0.93532,4e-05,7.89321]
[1777327344487,53.32,76822.03,0.0,0.93528,4e-05,7.89752]
[1777327345432,53.32,76822.03,0.0,0.93528,4e-05,7.89752]
[1777327345439,53.32,76822.03,0.0,0.93528,4e-05,7.89752]
[1777327345493,53.32,76813.66,0.0,0.93496,4e-05,7.92689]
[1777327346499,53.32,76812.46,0.0,0.93491,4e-05,7.93125]
[1777327347346,53.32,76812.46,0.0,0.93491,4e-05,7.93125]
[1777327348850,53.32,76810.8,0.0,0.93484,4e-05,7.93722]
[1777327348879,53.32,76810.8,0.0,0.93484,4e-05,7.93722]
[1777327348951,53.32,76811.38,0.0,0.93486,4e-05,7.93533]
[1777327349520,53.32,76798.04,0.0,0.93435,4e-05,7.98225]
[1777327350527,53.32,76794.44,0.0,0.93421,4e-05,7.99489]
[1777327351535,53.32,76790.63,0.0,0.93409,4e-05,8.00471]
[1777327353549,53.32,76795.66,0.0,0.93429,4e-05,7.98707]
[1777327354924,53.32,76795.66,0.0,0.93429,4e-05,7.98707]
[1777327354976,53.32,76795.66,0.0,0.93429,4e-05,7.98707]
[1777327362614,53.32,76796.09,0.0,0.9343,4e-05,7.98609]
[1777327364818,53.32,76795.03,0.0,0.93426,4e-05,7.98987]
[1777327364869,53.32,76795.03,0.0,0.93426,4e-05,7.98987]
[1777327365426,53.32,76796.65,0.0,0.93432,4e-05,7.98422]
[1777327365498,53.32,76796.65,0.0,0.93432,4e-05,7.98422]
[1777327365634,53.32,76793.15,0.0,0.93418,4e-05,7.99658]
[1777327370411,53.32,76792.07,0.0,0.93414,4e-05,8.00051]
[1777327370436,53.32,76792.07,0.0,0.93414,4e-05,8.00051]
[1777327370670,53.32,76792.09,0.0,0.93414,4e-05,8.00047]
[1777327375403,53.32,76792.28,0.0,0.93416,4e-05,7.99871]
[1777327375505,53.32,76792.28,0.0,0.93416,4e-05,7.99871]
[1777327377719,53.32,76788.22,0.0,0.93401,4e-05,8.01217]
[1777327382754,53.31,76786.65,0.0,0.93397,4e-05,8.0162]
[1777327385623,53.31,76787.02,0.0,0.93399,4e-05,8.0143]
[1777327385675,53.31,76787.02,0.0,0.93399,4e-05,8.0143]
[1777327391817,53.31,76789.52,0.0,0.93411,4e-05,8.00338]
[1777327392824,53.31,76792.85,0.0,0.93424,4e-05,7.99139]
[1777327394183,53.3,76795.59,0.0,0.93435,4e-05,7.9815]
[1777327395306,53.3,76795.59,0.0,0.93435,4e-05,7.9815]
[1777327395662,53.3,76797.47,0.0,0.93442,4e-05,7.97465]
[1777327395844,53.3,76804.4,0.0,0.93469,4e-05,7.95011]
[1777327400880,53.3,76804.86,0.0,0.93472,4e-05,7.94756]
[1777327405915,53.3,76804.54,0.0,0.93471,4e-05,7.94775]
[1777327408599,53.3,76803.36,0.0,0.93467,4e-05,7.9515]
[1777327409161,53.3,76803.36,0.0,0.93467,4e-05,7.9515]
[1777327409236,53.3,76799.72,0.0,0.93454,4e-05,7.96407]
[1777327409942,53.3,76796.61,0.0,0.93442,4e-05,7.97477]
[1777327411567,53.29,76796.24,0.0,0.93441,4e-05,7.97584]
[1777327411619,53.29,76796.24,0.0,0.93441,4e-05,7.97584]
[1777327411957,53.29,76794.58,0.0,0.93437,4e-05,7.97775]
[1777327412963,53.29,76800.14,0.0,0.93459,4e-05,7.95798]
[1777327413566,53.29,76800.14,0.0,0.93459,4e-05,7.95798]
[1777327413971,53.29,76800.0,0.0,0.93458,4e-05,7.95826]
[1777327419007,53.29,76801.13,0.0,0.93464,4e-05,7.95328]
[1777327421409,53.29,76801.58,0.0,0.93466,4e-05,7.95131]
[1777327421461,53.29,76801.58,0.0,0.93466,4e-05,7.95131]
[1777327429076,53.28,76802.11,0.0,0.9347,4e-05,7.9479]
[1777327433539,53.28,76801.5,0.0,0.93468,4e-05,7.94928]
[1777327433582,53.28,76801.5,0.0,0.93468,4e-05,7.94928]
[1777327433600,53.28,76801.5,0.0,0.93468,4e-05,7.94928]
[1777327433651,53.28,76801.5,0.0,0.93468,4e-05,7.94928]
[1777327434111,53.28,76801.58,0.0,0.93469,4e-05,7.9488]
[1777327439146,53.28,76800.38,0.0,0.93465,4e-05,7.95202]
[1777327442166,53.28,76812.33,0.0,0.93511,4e-05,7.90958]
[1777327443173,53.28,76819.61,0.0,0.93539,4e-05,7.88401]
[1777327444180,53.27,76828.48,0.0,0.93573,4e-05,7.85299]
[1777327445188,53.27,76836.33,0.0,0.93602,4e-05,7.82563]
[1777327446194,53.27,76841.61,0.0,0.93622,4e-05,7.80729]
[1777327451230,53.28,76840.43,0.0,0.93618,4e-05,7.81152]
[1777327455258,53.28,76847.67,0.0,0.93645,4e-05,7.78652]
[1777327458195,53.28,76847.5,0.0,0.93644,4e-05,7.78725]
[1777327458219,53.28,76847.5,0.0,0.93644,4e-05,7.78725]
[1777327462309,53.28,76843.16,0.0,0.93627,4e-05,7.80272]
[1777327462564,53.28,76843.16,0.0,0.93627,4e-05,7.80272]
[1777327462666,53.28,76843.16,0.0,0.93627,4e-05,7.80272]
[1777327463315,53.28,76841.37,0.0,0.9362,4e-05,7.80898]
[1777327464323,53.28,76836.81,0.0,0.93603,4e-05,7.82486]
[1777327466586,53.28,76834.38,0.0,0.93594,4e-05,7.83332]
[1777327466638,53.28,76834.38,0.0,0.93594,4e-05,7.83332]
[1777327466649,53.28,76834.38,0.0,0.93594,4e-05,7.83332]
[1777327466701,53.28,76834.38,0.0,0.93594,4e-05,7.83332]
[1777327467344,53.28,76834.16,0.0,0.93593,4e-05,7.83408]
[1777327469358,53.28,76830.18,0.0,0.93578,4e-05,7.84792]
[1777327470535,53.28,76831.71,0.0,0.93584,4e-05,7.84256]
[1777327470590,53.28,76831.71,0.0,0.93584,4e-05,7.84256]
[1777327475399,53.28,76825.62,0.0,0.93564,4e-05,7.86004]
[1777327476190,53.28,76825.62,0.0,0.93564,4e-05,7.86004]
[1777327476194,53.28,76825.62,0.0,0.93564,4e-05,7.86004]
[1777327476565,53.28,76824.56,0.0,0.9356,4e-05,7.86369]
[1777327476630,53.28,76824.56,0.0,0.9356,4e-05,7.86369]
[1777327477413,53.28,76824.91,0.0,0.93561,4e-05,7.86242]
[1777327479427,53.28,76816.79,0.0,0.93531,4e-05,7.89066]
[1777327482338,53.28,76816.64,0.0,0.9353,4e-05,7.89103]
[1777327482385,53.28,76816.64,0.0,0.9353,4e-05,7.89103]
[1777327487647,53.27,76815.05,0.0,0.93525,4e-05,7.89609]
[1777327487686,53.27,76815.05,0.0,0.93525,4e-05,7.89609]
[1777327487843,53.27,76815.05,0.0,0.93525,4e-05,7.89609]
[1777327488016,53.27,76815.05,0.0,0.93525,4e-05,7.89609]
[1777327488099,53.27,76811.46,0.0,0.93511,4e-05,7.90841]
[1777327491511,53.27,76806.61,0.0,0.93493,4e-05,7.92496]
[1777327492519,53.27,76801.39,0.0,0.93473,4e-05,7.94311]
[1777327494534,53.27,76799.47,0.0,0.93467,4e-05,7.94947]
[1777327495960,53.27,76799.47,0.0,0.93467,4e-05,7.94947]
[1777327495995,53.27,76799.47,0.0,0.93467,4e-05,7.94947]
[1777327501582,53.27,76800.78,0.0,0.93473,4e-05,7.94348]
[1777327504605,53.27,76791.26,0.0,0.93437,4e-05,7.97631]
[1777327505610,53.26,76778.2,0.0,0.93387,4e-05,8.02208]
[1777327506618,53.26,76774.98,0.0,0.93375,4e-05,8.03287]
[1777327510283,53.26,76775.33,0.0,0.93377,4e-05,8.03093]
[1777327510335,53.26,76775.33,0.0,0.93377,4e-05,8.03093]
[1777327510452,53.26,76775.33,0.0,0.93377,4e-05,8.03093]
[1777327510504,53.26,76776.6,0.0,0.93383,4e-05,8.02611]
[1777327510646,53.26,76776.53,0.0,0.93383,4e-05,8.02602]
[1777327512660,53.26,76782.89,0.0,0.93408,4e-05,8.00295]
[1777327515182,53.26,76784.65,0.0,0.93415,4e-05,7.99646]
[1777327515199,53.26,76784.65,0.0,0.93415,4e-05,7.99646]
[1777327519709,53.25,76777.93,0.0,0.93391,4e-05,8.0184]
[1777327520550,53.25,76777.93,0.0,0.93391,4e-05,8.0184]
[1777327520808,53.25,76777.93,0.0,0.93391,4e-05,8.0184]
[1777327520813,53.25,76777.93,0.0,0.93391,4e-05,8.0184]
[1777327520862,53.25,76776.32,0.0,0.93385,4e-05,8.02376]
[1777327524663,53.25,76775.53,0.0,0.93383,4e-05,8.02557]
[1777327524710,53.25,76775.53,0.0,0.93383,4e-05,8.02557]
[1777327524852,53.25,76775.53,0.0,0.93383,4e-05,8.02557]
[1777327524896,53.25,76775.53,0.0,0.93383,4e-05,8.02557]
[1777327524997,53.25,76776.81,0.0,0.93388,4e-05,8.02073]
[1777327525752,53.24,76771.41,0.0,0.93368,4e-05,8.03948]
[1777327526758,53.24,76775.86,0.0,0.93385,4e-05,8.02342]
[1777327527766,53.24,76782.6,0.0,0.93412,4e-05,7.99934]
[1777327528778,53.24,76796.54,0.0,0.93466,4e-05,7.95004]
[1777327529781,53.24,76803.48,0.0,0.93492,4e-05,7.9255]
[1777327530788,53.24,76797.64,0.0,0.9347,4e-05,7.94583]
[1777327531898,53.24,76797.64,0.0,0.9347,4e-05,7.94583]
[1777327531926,53.24,76797.64,0.0,0.9347,4e-05,7.94583]
[1777327533810,53.24,76792.53,0.0,0.93454,4e-05,7.95952]
[1777327537020,53.24,76794.68,0.0,0.93463,4e-05,7.95155]
[1777327537063,53.24,76794.68,0.0,0.93463,4e-05,7.95155]
[1777327537195,53.24,76794.68,0.0,0.93463,4e-05,7.95155]
[1777327537237,53.24,76794.68,0.0,0.93463,4e-05,7.95155]
[1777327537297,53.24,76795.3,0.0,0.93465,4e-05,7.94917]
[1777327538844,53.24,76804.44,0.0,0.93501,4e-05,7.91673]
[1777327540857,53.24,76805.63,0.0,0.93505,4e-05,7.91229]
[1777327543879,53.23,76809.9,0.0,0.93522,4e-05,7.89695]
[1777327546388,53.23,76811.23,0.0,0.93527,4e-05,7.89219]
[1777327546440,53.23,76811.23,0.0,0.93527,4e-05,7.89219]
[1777327546683,53.23,76813.16,0.0,0.93535,4e-05,7.88534]
[1777327546735,53.23,76813.16,0.0,0.93535,4e-05,7.88534]
[1777327546899,53.23,76811.94,0.0,0.9353,4e-05,7.88952]
[1777327550160,53.23,76811.57,0.0,0.93529,4e-05,7.89063]
[1777327550167,53.23,76811.57,0.0,0.93529,4e-05,7.89063]
[1777327555086,53.23,76814.69,0.0,0.93541,4e-05,7.87929]
[1777327555134,53.23,76814.69,0.0,0.93541,4e-05,7.87929]
[1777327555159,53.23,76814.69,0.0,0.93541,4e-05,7.87929]
[1777327555470,53.23,76814.69,0.0,0.93541,4e-05,7.87929]
[1777327555516,53.23,76814.39,0.0,0.9354,4e-05,7.88026]
[1777327556970,53.23,76819.64,0.0,0.9356,4e-05,7.86178]
[1777327559866,53.23,76819.11,0.0,0.93558,4e-05,7.86354]
[1777327559920,53.23,76819.11,0.0,0.93558,4e-05,7.86354]
[1777327559972,53.23,76819.11,0.0,0.93558,4e-05,7.86354]
[1777327559990,53.23,76821.33,0.0,0.93567,4e-05,7.85574]
[1777327562628,53.23,76821.21,0.0,0.93566,4e-05,7.85612]
[1777327563039,53.23,76853.81,0.0,0.93689,4e-05,7.74284]
[1777327564195,53.23,76853.81,0.0,0.93689,4e-05,7.74284]
[1777327564201,53.23,76851.76,0.0,0.93681,4e-05,7.75006]
[1777327565034,53.23,76851.76,0.0,0.93681,4e-05,7.75006]
[1777327565134,53.23,76846.75,0.0,0.93662,4e-05,7.76754]
[1777327567047,53.23,76841.59,0.0,0.93643,4e-05,7.78564]
[1777327572084,53.23,76836.82,0.0,0.93624,4e-05,7.80257]
[1777327573760,53.23,76834.4,0.0,0.93615,4e-05,7.81103]
[1777327573810,53.23,76834.4,0.0,0.93615,4e-05,7.81103]
[1777327574096,53.23,76834.4,0.0,0.93615,4e-05,7.81103]
[1777327574148,53.23,76834.4,0.0,0.93615,4e-05,7.81103]
[1777327574189,53.23,76833.19,0.0,0.93611,4e-05,7.81527]
[1777327577119,53.23,76836.74,0.0,0.93624,4e-05,7.80302]
[1777327577987,53.23,76836.74,0.0,0.93624,4e-05,7.80302]
[1777327578039,53.23,76836.74,0.0,0.93624,4e-05,7.80302]
[1777327583217,53.23,76834.58,0.0,0.93616,4e-05,7.81072]
[1777327583296,53.23,76834.58,0.0,0.93616,4e-05,7.81072]
[1777327583447,53.23,76834.58,0.0,0.93616,4e-05,7.81072]
[1777327583504,53.23,76837.76,0.0,0.93627,4e-05,7.79974]
[1777327583689,53.23,76837.76,0.0,0.93627,4e-05,7.79974]
[1777327588500,53.24,76843.3,0.0,0.93646,4e-05,7.78271]
[1777327588552,53.24,76843.3,0.0,0.93646,4e-05,7.78271]
[1777327589203,53.24,76842.78,0.0,0.93644,4e-05,7.78468]
[1777327594239,53.24,76842.75,0.0,0.93646,4e-05,7.7815]
[1777327596723,53.24,76844.31,0.0,0.93652,4e-05,7.77623]
[1777327596782,53.24,76844.31,0.0,0.93652,4e-05,7.77623]
[1777327601650,53.24,76847.06,0.0,0.93661,4e-05,7.7671]
[1777327601708,53.24,76847.06,0.0,0.93661,4e-05,7.7671]
[1777327602297,53.24,76847.43,0.0,0.93663,4e-05,7.76591]
[1777327603006,53.24,76847.43,0.0,0.93663,4e-05,7.76591]
[1777327603232,53.24,76847.43,0.0,0.93663,4e-05,7.76591]
[1777327608338,53.25,76847.06,0.0,0.93661,4e-05,7.7677]
[1777327612104,53.25,76846.99,0.0,0.9366,4e-05,7.7682]
[1777327612150,53.25,76846.99,0.0,0.9366,4e-05,7.7682]
[1777327612557,53.25,76846.99,0.0,0.9366,4e-05,7.7682]
[1777327612609,53.25,76846.99,0.0,0.9366,4e-05,7.7682]
[1777327612659,53.25,76847.0,0.0,0.9366,4e-05,7.76825]
[1777327615388,53.25,76843.27,0.0,0.93646,4e-05,7.78142]
[1777327617265,53.25,76842.98,0.0,0.93645,4e-05,7.78249]
[1777327617315,53.25,76842.98,0.0,0.93645,4e-05,7.78249]
[1777327622440,53.25,76843.34,0.0,0.93646,4e-05,7.7816]
[1777327623501,53.25,76843.34,0.0,0.93646,4e-05,7.7816]
[1777327623571,53.25,76843.34,0.0,0.93646,4e-05,7.7816]
[1777327623602,53.25,76849.05,0.0,0.93667,4e-05,7.76187]
[1777327623717,53.25,76849.05,0.0,0.93667,4e-05,7.76187]
[1777327623726,53.25,76849.05,0.0,0.93667,4e-05,7.76187]
[1777327624454,53.25,76852.54,0.0,0.9368,4e-05,7.74988]
[1777327625461,53.25,76860.2,0.0,0.93708,4e-05,7.72352]
[1777327627476,53.25,76862.46,0.0,0.93717,4e-05,7.71603]
[1777327629490,53.25,76866.63,0.0,0.93732,4e-05,7.70197]
[1777327630116,53.25,76866.63,0.0,0.93732,4e-05,7.70197]
[1777327630415,53.25,76866.63,0.0,0.93732,4e-05,7.70197]
[1777327630540,53.25,76866.63,0.0,0.93732,4e-05,7.70197]
[1777327630592,53.25,76866.63,0.0,0.93732,4e-05,7.70197]
[1777327631504,53.25,76867.91,0.0,0.93736,4e-05,7.69793]
[1777327635823,53.25,76868.64,0.0,0.93738,4e-05,7.69617]
[1777327641573,53.26,76872.91,0.0,0.93752,4e-05,7.68265]
[1777327642077,53.26,76872.91,0.0,0.93752,4e-05,7.68265]
[1777327642245,53.26,76872.91,0.0,0.93752,4e-05,7.68265]
[1777327642298,53.26,76872.91,0.0,0.93752,4e-05,7.68265]
[1777327642581,53.26,76872.59,0.0,0.93751,4e-05,7.68395]
[1777327647615,53.26,76873.45,0.0,0.93753,4e-05,7.68198]
[1777327652650,53.26,76874.28,0.0,0.93758,4e-05,7.67647]
[1777327655672,53.27,76880.85,0.0,0.93782,4e-05,7.65449]
[1777327659701,53.27,76894.29,0.0,0.9383,4e-05,7.60935]
[1777327660707,53.27,76890.94,0.0,0.93817,4e-05,7.62107]
[1777327661714,53.27,76891.22,0.0,0.93818,4e-05,7.62042]
[1777327666750,53.28,76888.69,0.0,0.93807,4e-05,7.63051]
[1777327671784,53.28,76888.16,0.0,0.93804,4e-05,7.63369]
[1777327676820,53.28,76888.39,0.0,0.93803,4e-05,7.63448]
[1777327681855,53.29,76886.24,0.0,0.93794,4e-05,7.64314]
[1777327686891,53.29,76888.75,0.0,0.93802,4e-05,7.63581]
[1777327691926,53.3,76888.88,0.0,0.93801,4e-05,7.63668]
[1777327696960,53.3,76888.59,0.0,0.93798,4e-05,7.639]
[1777327698975,53.3,76885.25,0.0,0.93786,4e-05,7.651]
[1777327704010,53.31,76884.64,0.0,0.93782,4e-05,7.65432]
[1777327709045,53.31,76882.33,0.0,0.93772,4e-05,7.66345]
[1777327714080,53.31,76884.41,0.0,0.93781,4e-05,7.65386]
[1777327719115,53.32,76883.61,0.0,0.93777,4e-05,7.65782]
[1777327722136,53.32,76887.53,0.0,0.93791,4e-05,7.6451]
[1777327723143,53.32,76891.55,0.0,0.93805,4e-05,7.63159]
[1777327724149,53.32,76894.97,0.0,0.93818,4e-05,7.62017]
[1777327726163,53.32,76899.61,0.0,0.93834,4e-05,7.60491]
[1777327731198,53.33,76899.4,0.0,0.93831,4e-05,7.60727]
[1777327736234,53.33,76897.63,0.0,0.93823,4e-05,7.61501]
[1777327741269,53.34,76899.8,0.0,0.93829,4e-05,7.6093]
[1777327746304,53.34,76900.19,0.0,0.93829,4e-05,7.60974]
[1777327749324,53.35,76897.0,0.0,0.93816,4e-05,7.62172]
[1777327754360,53.35,76895.2,0.0,0.93808,4e-05,7.62958]
[1777327757381,53.35,76887.15,0.0,0.93777,4e-05,7.65814]
[1777327758388,53.36,76880.19,0.0,0.93751,4e-05,7.68232]
[1777327763423,53.36,76880.16,0.0,0.9375,4e-05,7.68363]
[1777327768458,53.36,76878.6,0.0,0.93743,4e-05,7.69012]
[1777327773493,53.37,76877.95,0.0,0.93742,4e-05,7.68979]
[1777327775507,53.37,76868.52,0.0,0.93707,4e-05,7.72265]
[1777327780542,53.37,76868.69,0.0,0.93707,4e-05,7.72282]
[1777327785577,53.37,76867.82,0.0,0.93703,4e-05,7.72656]
[1777327790612,53.37,76866.1,0.0,0.93695,4e-05,7.73322]
[1777327795647,53.38,76865.39,0.0,0.93692,4e-05,7.73631]
[1777327800682,53.38,76863.29,0.0,0.93684,4e-05,7.74417]
[1777327802696,53.38,76859.27,0.0,0.93669,4e-05,7.75824]
[1777327807731,53.38,76860.6,0.0,0.93673,4e-05,7.75406]
[1777327811759,53.38,76865.12,0.0,0.93689,4e-05,7.73886]
[1777327812766,53.38,76869.06,0.0,0.93704,4e-05,7.72539]
[1777327817802,53.38,76869.1,0.0,0.93703,4e-05,7.72594]
[1777327818811,53.38,76865.52,0.0,0.9369,4e-05,7.73841]
[1777327821834,53.38,76869.87,0.0,0.93706,4e-05,7.72377]
[1777327826869,53.39,76866.23,0.0,0.93692,4e-05,7.73697]
[1777327827876,53.39,76862.97,0.0,0.93679,4e-05,7.74834]
[1777327832910,53.39,76863.14,0.0,0.93682,4e-05,7.74458]
[1777327837945,53.39,76863.11,0.0,0.93682,4e-05,7.74514]
[1777327842981,53.39,76862.78,0.0,0.9368,4e-05,7.74683]
[1777327848015,53.39,76862.65,0.0,0.93679,4e-05,7.74773]
[1777327850030,53.39,76867.35,0.0,0.93696,4e-05,7.7317]
[1777327853051,53.39,76872.3,0.0,0.93714,4e-05,7.71502]
[1777327858086,53.4,76873.56,0.0,0.93718,4e-05,7.71139]
[1777327863123,53.4,76873.66,0.0,0.93718,4e-05,7.71178]
[1777327869165,53.4,76872.82,0.0,0.93714,4e-05,7.71555]
[1777327871179,53.4,76869.61,0.0,0.93701,4e-05,7.72689]
[1777327873193,53.4,76866.38,0.0,0.93689,4e-05,7.73825]
[1777327878231,53.4,76866.21,0.0,0.93688,4e-05,7.73938]
[1777327882262,53.41,76860.21,0.0,0.93665,4e-05,7.7605]
[1777327883269,53.41,76856.93,0.0,0.93653,4e-05,7.7719]
[1777327884276,53.41,76852.45,0.0,0.93636,4e-05,7.78745]
[1777327885283,53.41,76857.94,0.0,0.93656,4e-05,7.76849]
[1777327886291,53.41,76861.49,0.0,0.9367,4e-05,7.75629]
[1777327891326,53.41,76857.0,0.0,0.93655,4e-05,7.76852]
[1777327896361,53.41,76855.12,0.0,0.93648,4e-05,7.77526]
[1777327901396,53.41,76855.11,0.0,0.93648,4e-05,7.77548]
[1777327905424,53.41,76858.68,0.0,0.93661,4e-05,7.76332]
[1777327910459,53.41,76859.88,0.0,0.93665,4e-05,7.75946]
[1777327915494,53.41,76859.27,0.0,0.93662,4e-05,7.76184]
[1777327919523,53.41,76856.06,0.0,0.9365,4e-05,7.77315]
[1777327921535,53.41,76852.8,0.0,0.93638,4e-05,7.78449]
[1777327926572,53.41,76852.79,0.0,0.93638,4e-05,7.7846]
[1777327929593,53.41,76857.5,0.0,0.93655,4e-05,7.76839]
[1777327930599,53.41,76861.26,0.0,0.93669,4e-05,7.75545]
[1777327931607,53.41,76865.69,0.0,0.93686,4e-05,7.74024]
[1777327932614,53.41,76868.79,0.0,0.93697,4e-05,7.72964]
[1777327937650,53.41,76869.07,0.0,0.93698,4e-05,7.72923]
[1777327942685,53.42,76867.94,0.0,0.93693,4e-05,7.73364]
[1777327943691,53.42,76860.32,0.0,0.93664,4e-05,7.76002]
[1777327945705,53.42,76857.84,0.0,0.93655,4e-05,7.76868]
[1777327950741,53.42,76853.54,0.0,0.93639,4e-05,7.78372]
[1777327955777,53.42,76851.98,0.0,0.93636,4e-05,7.78555]
[1777327960812,53.42,76848.98,0.0,0.93624,4e-05,7.79597]
[1777327965847,53.42,76848.8,0.0,0.93624,4e-05,7.7966]
[1777327968998,53.42,76849.25,0.0,0.93625,4e-05,7.79504]
[1777327969172,53.42,76849.25,0.0,0.93625,4e-05,7.79504]
[1777327969680,53.42,76849.25,0.0,0.93625,4e-05,7.79504]
[1777327969732,53.42,76849.25,0.0,0.93625,4e-05,7.79504]
[1777327969875,53.42,76849.53,0.0,0.93626,4e-05,7.79407]
[1777327971641,53.42,76848.77,0.0,0.93624,4e-05,7.7967]
[1777327974591,53.42,76848.65,0.0,0.93623,4e-05,7.79711]
[1777327978478,53.42,76849.05,0.0,0.93625,4e-05,7.79571]
[1777327978775,53.42,76849.05,0.0,0.93625,4e-05,7.79571]
[1777327978938,53.42,76848.31,0.0,0.93622,4e-05,7.79827]
[1777327983510,53.42,76848.73,0.0,0.93623,4e-05,7.7968]
[1777327983557,53.42,76848.73,0.0,0.93623,4e-05,7.7968]
[1777327989008,53.42,76847.74,0.0,0.9362,4e-05,7.80022]
[1777327990783,53.42,76847.74,0.0,0.9362,4e-05,7.80022]
[1777327990827,53.42,76847.74,0.0,0.9362,4e-05,7.80022]
[1777327990875,53.42,76847.98,0.0,0.93621,4e-05,7.79938]
[1777327996057,53.42,76846.63,0.0,0.93616,4e-05,7.80403]
[1777327998574,53.42,76846.97,0.0,0.93617,4e-05,7.80284]
[1777328000913,53.42,76846.73,0.0,0.93616,4e-05,7.80366]
[1777328005669,53.42,76846.78,0.0,0.93616,4e-05,7.80344]
[1777328005721,53.42,76846.78,0.0,0.93616,4e-05,7.80344]
[1777328005770,53.42,76846.64,0.0,0.93616,4e-05,7.80391]
[1777328010277,53.42,76846.46,0.0,0.93615,4e-05,7.80452]
[1777328014271,53.42,76846.81,0.0,0.93619,4e-05,7.79965]
[1777328014323,53.42,76846.81,0.0,0.93619,4e-05,7.79965]
[1777328020224,53.42,76846.48,0.0,0.93618,4e-05,7.80085]
[1777328024556,53.42,76846.29,0.0,0.93617,4e-05,7.80154]
[1777328024714,53.42,76846.29,0.0,0.93617,4e-05,7.80154]
[1777328024893,53.42,76846.29,0.0,0.93617,4e-05,7.80154]
[1777328024934,53.42,76846.29,0.0,0.93617,4e-05,7.80155]
[1777328025224,53.42,76846.29,0.0,0.93617,4e-05,7.80155]
[1777328025309,53.42,76849.17,0.0,0.93628,4e-05,7.79159]
[1777328031301,53.42,76848.4,0.0,0.93625,4e-05,7.79443]
[1777328032347,53.42,76848.4,0.0,0.93625,4e-05,7.79443]
[1777328032432,53.42,76848.4,0.0,0.93625,4e-05,7.79443]
[1777328032449,53.42,76849.48,0.0,0.93629,4e-05,7.79072]
[1777328034168,53.42,76850.08,0.0,0.93631,4e-05,7.78868]
[1777328034223,53.42,76850.08,0.0,0.93631,4e-05,7.78868]
[1777328034323,53.42,76856.05,0.0,0.93653,4e-05,7.76808]
[1777328035329,53.42,76859.82,0.0,0.93667,4e-05,7.75513]
[1777328037344,53.42,76862.82,0.0,0.93678,4e-05,7.74497]
[1777328042011,53.42,76862.62,0.0,0.93677,4e-05,7.74599]
[1777328041372,53.42,76872.42,0.0,0.93713,4e-05,7.71233]
[1777328042306,53.42,76872.42,0.0,0.93713,4e-05,7.71233]
[1777328042718,53.42,76872.42,0.0,0.93713,4e-05,7.71233]
[1777328042820,53.42,76873.93,0.0,0.93719,4e-05,7.7073]
[1777328050439,53.42,76873.99,0.0,0.9372,4e-05,7.70578]
[1777328055474,53.41,76875.64,0.0,0.93727,4e-05,7.69928]
[1777328060509,53.41,76873.18,0.0,0.93719,4e-05,7.70692]
[1777328065543,53.41,76871.71,0.0,0.93715,4e-05,7.71109]
[1777328068565,53.41,76869.14,0.0,0.93706,4e-05,7.71939]
[1777328072593,53.41,76866.27,0.0,0.93698,4e-05,7.72483]
[1777328077628,53.4,76864.65,0.0,0.93694,4e-05,7.72937]
[1777328082663,53.4,76864.28,0.0,0.93693,4e-05,7.72962]
[1777328087698,53.4,76863.2,0.0,0.9369,4e-05,7.73231]
[1777328092734,53.39,76860.01,0.0,0.9368,4e-05,7.74225]
[1777328097769,53.39,76859.28,0.0,0.93678,4e-05,7.74358]
[1777328101797,53.39,76862.3,0.0,0.9369,4e-05,7.7322]
[1777328102804,53.39,76865.36,0.0,0.93702,4e-05,7.72143]
[1777328103811,53.38,76868.73,0.0,0.93715,4e-05,7.70962]
[1777328106833,53.38,76872.39,0.0,0.93729,4e-05,7.69649]
[1777328107840,53.38,76875.8,0.0,0.93742,4e-05,7.68425]
[1777328112875,53.37,76877.48,0.0,0.93751,4e-05,7.67605]
[1777328117910,53.37,76880.42,0.0,0.93764,4e-05,7.66359]
[1777328122945,53.36,76879.76,0.0,0.93764,4e-05,7.66351]
[1777328127980,53.35,76879.93,0.0,0.93767,4e-05,7.66058]
[1777328129994,53.35,76874.08,0.0,0.93746,4e-05,7.67973]
[1777328131001,53.35,76867.95,0.0,0.93727,4e-05,7.69702]
[1777328132009,53.35,76863.66,0.0,0.93711,4e-05,7.71162]
[1777328133015,53.35,76858.24,0.0,0.93691,4e-05,7.7301]
[1777328138052,53.34,76855.91,0.0,0.93683,4e-05,7.73696]
[1777328143086,53.34,76855.8,0.0,0.93684,4e-05,7.73614]
[1777328148120,53.34,76856.15,0.0,0.93687,4e-05,7.73375]
[1777328154165,53.33,76855.16,0.0,0.93685,4e-05,7.73577]
[1777328159200,53.33,76854.23,0.0,0.93682,4e-05,7.7378]
[1777328163227,53.33,76857.93,0.0,0.93697,4e-05,7.7241]
[1777328168263,53.32,76858.17,0.0,0.93699,4e-05,7.72221]
[1777328173298,53.32,76858.66,0.0,0.93702,4e-05,7.71951]
[1777328177326,53.32,76854.95,0.0,0.93689,4e-05,7.73153]
[1777328182361,53.31,76855.47,0.0,0.93692,4e-05,7.72867]
[1777328187395,53.31,76855.7,0.0,0.93694,4e-05,7.72665]
[1777328194446,53.31,76856.16,0.0,0.937,4e-05,7.72005]
[1777328199479,53.3,76855.81,0.0,0.937,4e-05,7.72031]
[1777328204515,53.3,76856.05,0.0,0.93702,4e-05,7.71854]
[1777328209550,53.3,76856.11,0.0,0.93703,4e-05,7.7174]
[1777328214584,53.3,76855.27,0.0,0.93701,4e-05,7.71936]
[1777328219620,53.29,76855.62,0.0,0.93703,4e-05,7.71721]
[1777328224655,53.29,76855.67,0.0,0.93704,4e-05,7.71613]
[1777328229689,53.29,76855.61,0.0,0.93705,4e-05,7.71544]
[1777328233718,53.29,76859.85,0.0,0.93721,4e-05,7.70012]
[1777328234725,53.28,76868.39,0.0,0.93753,4e-05,7.67056]
[1777328236739,53.28,76870.74,0.0,0.93762,4e-05,7.66228]
[1777328240767,53.28,76873.75,0.0,0.93773,4e-05,7.65158]
[1777328245802,53.28,76873.46,0.0,0.93773,4e-05,7.65217]
[1777328246809,53.28,76877.25,0.0,0.93787,4e-05,7.63907]
[1777328251844,53.28,76877.81,0.0,0.93792,4e-05,7.63324]
[1777328256878,53.28,76877.34,0.0,0.9379,4e-05,7.6346]
[1777328263928,53.28,76876.17,0.0,0.93788,4e-05,7.63721]
[1777328266948,53.27,76872.42,0.0,0.93775,4e-05,7.64894]
[1777328272991,53.27,76873.16,0.0,0.93778,4e-05,7.64592]
[1777328277018,53.27,76876.4,0.0,0.9379,4e-05,7.63448]
[1777328282055,53.27,76876.23,0.0,0.9379,4e-05,7.63441]
[1777328287089,53.26,76875.65,0.0,0.9379,4e-05,7.63511]
[1777328292123,53.26,76875.46,0.0,0.93791,4e-05,7.63384]
[1777328295152,53.25,76880.02,0.0,0.93809,4e-05,7.61704]
[1777328296157,53.25,76883.59,0.0,0.93823,4e-05,7.6041]
[1777328300185,53.24,76877.74,0.0,0.93804,4e-05,7.62143]
[1777328305221,53.24,76876.96,0.0,0.93803,4e-05,7.62262]
[1777328310255,53.24,76877.27,0.0,0.93804,4e-05,7.62134]
[1777328315290,53.24,76877.08,0.0,0.93806,4e-05,7.61815]
[1777328320325,53.24,76876.32,0.0,0.93804,4e-05,7.62055]
[1777328325361,53.24,76877.24,0.0,0.93807,4e-05,7.6172]
[1777328330395,53.24,76877.24,0.0,0.93808,4e-05,7.61701]
[1777328335431,53.24,76877.3,0.0,0.93808,4e-05,7.61662]
[1777328340466,53.24,76879.22,0.0,0.93815,4e-05,7.60987]
[1777328344494,53.24,76884.74,0.0,0.93836,4e-05,7.59085]
[1777328347515,53.23,76889.33,0.0,0.93853,4e-05,7.57482]
[1777328350536,53.23,76892.25,0.0,0.93865,4e-05,7.56322]
[1777328355571,53.22,76892.89,0.0,0.93871,4e-05,7.55737]
[1777328361008,53.21,76890.61,0.0,0.93864,4e-05,7.56404]
[1777328362621,53.21,76886.47,0.0,0.9385,4e-05,7.57735]
[1777328363627,53.21,76878.57,0.0,0.93821,4e-05,7.60446]
[1777328365641,53.21,76876.81,0.0,0.93814,4e-05,7.6105]
[1777328370675,53.21,76876.68,0.0,0.93814,4e-05,7.61094]
[1777328373697,53.21,76872.87,0.0,0.93802,4e-05,7.6204]
[1777328378731,53.21,76870.61,0.0,0.93794,4e-05,7.62806]
[1777328383767,53.21,76870.6,0.0,0.93795,4e-05,7.62726]
[1777328388802,53.2,76869.59,0.0,0.93793,4e-05,7.62884]
[1777328392835,53.2,76857.22,0.0,0.93749,4e-05,7.67026]
[1777328393843,53.2,76851.95,0.0,0.93729,4e-05,7.68835]
[1777328398810,53.2,76850.6,0.0,0.93725,4e-05,7.69249]
[1777328398862,53.2,76850.6,0.0,0.93725,4e-05,7.69249]
[1777328400891,53.2,76851.48,0.0,0.93728,4e-05,7.68907]
[1777328403911,53.2,76851.93,0.0,0.93731,4e-05,7.68716]
[1777328410961,53.19,76851.78,0.0,0.93731,4e-05,7.68686]
[1777328415996,53.19,76852.0,0.0,0.93732,4e-05,7.68552]
[1777328421031,53.19,76851.76,0.0,0.93732,4e-05,7.68579]
[1777328421598,53.19,76851.76,0.0,0.93732,4e-05,7.68579]
[1777328427072,53.19,76851.66,0.0,0.93732,4e-05,7.68545]
[1777328432108,53.19,76851.55,0.0,0.93735,4e-05,7.68164]
[1777328438150,53.18,76851.46,0.0,0.93735,4e-05,7.68132]
[1777328443185,53.18,76851.63,0.0,0.93737,4e-05,7.68022]
[1777328448221,53.18,76851.47,0.0,0.93737,4e-05,7.68027]
[1777328453256,53.18,76850.2,0.0,0.93732,4e-05,7.68411]
[1777328458290,53.18,76850.02,0.0,0.93732,4e-05,7.68417]
[1777328462649,53.18,76849.75,0.0,0.93732,4e-05,7.68465]
[1777328462710,53.18,76849.75,0.0,0.93732,4e-05,7.68465]
[1777328462772,53.18,76849.75,0.0,0.93732,4e-05,7.68465]
[1777328466831,53.18,76850.18,0.0,0.93734,4e-05,7.68271]
[1777328472389,53.17,76851.68,0.0,0.9374,4e-05,7.67689]
[1777328477423,53.17,76853.84,0.0,0.93749,4e-05,7.66897]
[1777328478683,53.17,76853.84,0.0,0.93749,4e-05,7.66897]
[1777328478713,53.17,76853.84,0.0,0.93749,4e-05,7.66897]
[1777328479438,53.17,76857.99,0.0,0.93764,4e-05,7.65449]
[1777328484473,53.17,76859.86,0.0,0.93773,4e-05,7.64603]
[1777328487612,53.16,76861.62,0.0,0.93781,4e-05,7.63916]
[1777328491522,53.15,76858.95,0.0,0.93776,4e-05,7.64175]
[1777328496558,53.15,76859.83,0.0,0.93783,4e-05,7.63578]
[1777328501593,53.14,76861.13,0.0,0.9379,4e-05,7.62903]
[1777328509649,53.13,76861.63,0.0,0.93796,4e-05,7.62365]
[1777328513677,53.12,76873.62,0.0,0.93841,4e-05,7.58098]
[1777328515690,53.12,76874.99,0.0,0.93848,4e-05,7.57496]
[1777328517705,53.11,76872.15,0.0,0.93839,4e-05,7.58284]
[1777328522740,53.1,76872.88,0.0,0.93845,4e-05,7.57719]
[1777328527775,53.09,76872.86,0.0,0.93848,4e-05,7.57416]
[1777328532810,53.08,76874.94,0.0,0.93859,4e-05,7.56397]
[1777328538852,53.07,76875.13,0.0,0.93863,4e-05,7.55975]
[1777328546907,53.06,76875.01,0.0,0.93868,4e-05,7.55549]
[1777328554965,53.05,76875.46,0.0,0.93877,4e-05,7.54573]
[1777328561006,53.04,76875.66,0.0,0.93881,4e-05,7.54173]
[1777328566042,53.03,76876.36,0.0,0.93887,4e-05,7.53661]
[1777328571076,53.02,76876.38,0.0,0.93889,4e-05,7.53386]
[1777328576112,53.01,76876.0,0.0,0.9389,4e-05,7.53346]
[1777328579132,53.01,76866.01,0.0,0.93854,4e-05,7.56681]
[1777328580140,53.01,76861.21,0.0,0.93836,4e-05,7.5834]
[1777328585175,53.01,76860.16,0.0,0.93835,4e-05,7.585]
[1777328590210,53.0,76859.71,0.0,0.93834,4e-05,7.58547]
[1777328596252,53.0,76860.08,0.0,0.93837,4e-05,7.58246]
[1777328601287,53.0,76860.57,0.0,0.93839,4e-05,7.5804]
[1777328604307,53.0,76863.83,0.0,0.93851,4e-05,7.5694]
[1777328609342,53.0,76864.21,0.0,0.93852,4e-05,7.56854]
[1777328614378,53.0,76864.23,0.0,0.93854,4e-05,7.56528]
[1777328619413,53.0,76864.31,0.0,0.93854,4e-05,7.56547]
[1777328624449,53.0,76865.39,0.0,0.93858,4e-05,7.56223]
[1777328630491,53.0,76867.14,0.0,0.93865,4e-05,7.55555]
[1777328634519,53.0,76869.96,0.0,0.93876,4e-05,7.54503]
[1777328638547,53.0,76864.92,0.0,0.93858,4e-05,7.56151]
[1777328640561,52.99,76862.3,0.0,0.93849,4e-05,7.57004]
[1777328645596,52.99,76862.2,0.0,0.9385,4e-05,7.56915]
[1777328656673,52.98,76862.75,0.0,0.93855,4e-05,7.56459]
[1777328661708,52.98,76862.77,0.0,0.93856,4e-05,7.56396]
[1777328667750,52.98,76862.39,0.0,0.93854,4e-05,7.56575]
[1777328672785,52.98,76862.68,0.0,0.93857,4e-05,7.56153]
[1777328677820,52.98,76862.84,0.0,0.93857,4e-05,7.5614]
[1777328683862,52.99,76863.09,0.0,0.93858,4e-05,7.56104]
[1777328688897,52.99,76862.91,0.0,0.93857,4e-05,7.56184]
[1777328694938,52.99,76863.11,0.0,0.93857,4e-05,7.56165]
[1777328699974,52.99,76863.09,0.0,0.93856,4e-05,7.56213]
[1777328705011,52.99,76862.66,0.0,0.93854,4e-05,7.56401]
[1777328710046,52.99,76862.93,0.0,0.93855,4e-05,7.56348]
[1777328716087,52.99,76862.97,0.0,0.93855,4e-05,7.56382]
[1777328721123,52.99,76863.0,0.0,0.93854,4e-05,7.5641]
[1777328726158,53.0,76862.68,0.0,0.93853,4e-05,7.56559]
[1777328731193,53.0,76862.44,0.0,0.93854,4e-05,7.56317]
[1777328737234,53.0,76862.13,0.0,0.93852,4e-05,7.56471]
[1777328744284,53.0,76862.4,0.0,0.93853,4e-05,7.56433]
[1777328746298,53.0,76865.32,0.0,0.93863,4e-05,7.55446]
[1777328747305,53.0,76868.78,0.0,0.93876,4e-05,7.54268]
[1777328748312,53.0,76873.1,0.0,0.93892,4e-05,7.52764]
[1777328753349,52.99,76874.74,0.0,0.93901,4e-05,7.51939]
[1777328758384,52.98,76874.16,0.0,0.93901,4e-05,7.51878]
[1777328763419,52.98,76874.16,0.0,0.93904,4e-05,7.51655]
[1777328768453,52.97,76874.2,0.0,0.93906,4e-05,7.51421]
[1777328773489,52.97,76874.45,0.0,0.93908,4e-05,7.51259]
[1777328778524,52.97,76873.85,0.0,0.93906,4e-05,7.51389]
[1777328781545,52.96,76878.42,0.0,0.93924,4e-05,7.49781]
[1777328786580,52.96,76879.15,0.0,0.93928,4e-05,7.49362]
[1777328790607,52.96,76881.79,0.0,0.93939,4e-05,7.48336]
[1777328798664,52.94,76884.18,0.0,0.93954,4e-05,7.46811]
[1777328801685,52.94,76887.11,0.0,0.93966,4e-05,7.45685]
[1777328808734,52.93,76887.96,0.0,0.93972,4e-05,7.45113]
[1777328811504,52.93,76888.28,0.0,0.93974,4e-05,7.44924]
[1777328811676,52.93,76888.28,0.0,0.93974,4e-05,7.44924]
[1777328811723,52.93,76888.28,0.0,0.93974,4e-05,7.44885]
[1777328813323,52.93,76888.21,0.0,0.93974,4e-05,7.44869]
[1777328813424,52.93,76888.21,0.0,0.93975,4e-05,7.4483]
[1777328816607,52.93,76888.21,0.0,0.93975,4e-05,7.4483]
[1777328816708,52.92,76888.21,0.0,0.93976,4e-05,7.44712]
[1777328821825,52.92,76889.96,0.0,0.93984,4e-05,7.43921]
[1777328827089,52.91,76890.35,0.0,0.93986,4e-05,7.43712]
[1777328827141,52.91,76890.35,0.0,0.93986,4e-05,7.43712]
[1777328827299,52.91,76890.42,0.0,0.93988,4e-05,7.43537]
[1777328829520,52.91,76890.42,0.0,0.93988,4e-05,7.43537]
[1777328829521,52.91,76890.42,0.0,0.93989,4e-05,7.43462]
[1777328835922,52.9,76890.53,0.0,0.93992,4e-05,7.432]
[1777328838944,52.9,76900.9,0.0,0.9403,4e-05,7.39561]
[1777328839951,52.9,76909.05,0.0,0.9406,4e-05,7.3676]
[1777328840957,52.9,76909.49,0.0,0.94062,4e-05,7.36579]
[1777328844173,52.89,76910.48,0.0,0.94066,4e-05,7.36138]
[1777328850021,52.89,76912.34,0.0,0.94074,4e-05,7.35382]
[1777328855056,52.89,76912.4,0.0,0.94077,4e-05,7.35063]
[1777328861098,52.89,76912.41,0.0,0.94076,4e-05,7.35152]
[1777328866133,52.9,76910.24,0.0,0.94067,4e-05,7.35955]
[1777328868146,52.9,76906.77,0.0,0.94055,4e-05,7.37155]
[1777328873182,52.9,76907.31,0.0,0.94056,4e-05,7.37025]
[1777328878218,52.9,76907.38,0.0,0.94056,4e-05,7.37052]
[1777328881239,52.9,76900.43,0.0,0.9403,4e-05,7.39439]
[1777328882246,52.9,76895.59,0.0,0.94013,4e-05,7.41089]
[1777328886274,52.9,76892.46,0.0,0.94002,4e-05,7.42162]
[1777328892315,52.9,76892.83,0.0,0.94003,4e-05,7.42039]
[1777328897351,52.9,76892.53,0.0,0.94002,4e-05,7.42142]
[1777328902426,52.9,76889.88,0.0,0.93992,4e-05,7.43044]
[1777328906454,52.9,76886.75,0.0,0.93981,4e-05,7.44102]
[1777328910490,52.9,76883.8,0.0,0.9397,4e-05,7.45092]
[1777328915525,52.9,76882.15,0.0,0.93967,4e-05,7.45269]
[1777328920560,52.9,76881.84,0.0,0.93966,4e-05,7.45349]
[1777328926602,52.9,76881.61,0.0,0.93966,4e-05,7.45397]
[1777328931637,52.9,76881.89,0.0,0.93967,4e-05,7.45276]
[1777328933651,52.9,76879.4,0.0,0.93958,4e-05,7.46117]
[1777328935665,52.9,76876.45,0.0,0.93948,4e-05,7.47112]
[1777328941706,52.89,76874.74,0.0,0.93942,4e-05,7.47648]
[1777328946741,52.89,76874.54,0.0,0.93942,4e-05,7.47677]
[1777328952784,52.89,76871.06,0.0,0.93929,4e-05,7.48822]
[1777328957820,52.89,76869.42,0.0,0.93924,4e-05,7.49335]
[1777328962855,52.89,76861.35,0.0,0.93895,4e-05,7.52053]
[1777328964869,52.89,76858.83,0.0,0.93886,4e-05,7.5289]
[1777328966964,52.89,76858.31,0.0,0.93884,4e-05,7.53053]
[1777328967890,52.89,76854.11,0.0,0.93869,4e-05,7.54464]
[1777328970911,52.88,76863.85,0.0,0.93905,4e-05,7.51064]
[1777328971917,52.88,76867.49,0.0,0.93921,4e-05,7.49442]
[1777328972925,52.88,76871.53,0.0,0.93936,4e-05,7.48049]
[1777328977962,52.88,76869.39,0.0,0.93929,4e-05,7.48742]
[1777328978975,52.88,76855.84,0.0,0.93879,4e-05,7.53382]
[1777328979978,52.88,76917.55,0.0,0.94103,4e-05,7.32301]
[1777328980288,52.88,76917.55,0.0,0.94103,4e-05,7.32301]
[1777328980986,52.88,76935.7,0.0,0.94168,4e-05,7.26154]
[1777328981993,52.88,76936.63,0.0,0.94172,4e-05,7.25797]
[1777328983383,52.88,76936.63,0.0,0.94172,4e-05,7.25797]
[1777328983485,52.88,76937.58,0.0,0.94176,4e-05,7.2539]
[1777328987028,52.87,76942.54,0.0,0.94195,4e-05,7.23595]
[1777328992063,52.87,76944.89,0.0,0.94205,4e-05,7.22606]
[1777328993069,52.86,76959.29,0.0,0.94256,3e-05,7.17747]
[1777328994077,52.86,76967.96,0.0,0.94287,3e-05,7.14813]
[1777328995084,52.86,76969.98,0.0,0.94294,3e-05,7.14105]
[1777328997098,52.86,76971.04,0.0,0.94298,3e-05,7.13701]
[1777328998105,52.86,76974.4,0.0,0.9431,3e-05,7.12558]
[1777328999112,52.86,76970.56,0.0,0.94297,3e-05,7.13811]
[1777329001126,52.86,76968.14,0.0,0.94289,3e-05,7.14569]
[1777329002920,52.86,76968.14,0.0,0.94289,3e-05,7.14569]
[1777329003002,52.86,76969.5,0.0,0.94294,3e-05,7.14064]
[1777329003139,52.86,76975.14,0.0,0.94314,3e-05,7.12187]
[1777329004484,52.86,76975.14,0.0,0.94314,3e-05,7.12187]
[1777329004524,52.86,76976.76,0.0,0.9432,3e-05,7.11601]
[1777329005175,52.86,76976.76,0.0,0.9432,3e-05,7.11601]
[1777329005218,52.86,76976.76,0.0,0.9432,3e-05,7.11601]
[1777329006436,52.85,76977.03,0.0,0.94321,3e-05,7.1149]
[1777329006477,52.85,76977.14,0.0,0.94322,3e-05,7.11433]
[1777329012202,52.85,76978.62,0.0,0.94327,3e-05,7.10906]
[1777329016270,52.85,76979.27,0.0,0.94329,3e-05,7.10759]
[1777329019253,52.86,76986.35,0.0,0.94353,3e-05,7.08483]
[1777329020260,52.86,76990.41,0.0,0.94366,3e-05,7.07159]
[1777329021267,52.86,76986.48,0.0,0.94353,3e-05,7.08484]
[1777329023617,52.86,76983.65,0.0,0.94343,3e-05,7.09443]
[1777329023631,52.86,76983.65,0.0,0.94343,3e-05,7.09443]
[1777329024288,52.86,76991.26,0.0,0.94368,3e-05,7.06962]
[1777329025716,52.86,76991.26,0.0,0.94368,3e-05,7.06962]
[1777329025766,52.86,76991.26,0.0,0.94368,3e-05,7.06962]
[1777329025845,52.86,76991.06,0.0,0.94367,3e-05,7.07051]
[1777329028316,52.86,76996.52,0.0,0.94386,3e-05,7.05316]
[1777329033717,52.87,76998.77,0.0,0.94395,3e-05,7.04329]
[1777329033769,52.87,76998.77,0.0,0.94395,3e-05,7.04329]
[1777329039394,52.87,77000.94,0.0,0.944,3e-05,7.03798]
[1777329041607,52.87,77002.03,0.0,0.94404,3e-05,7.03467]
[1777329041609,52.87,77006.25,0.0,0.94418,3e-05,7.02105]
[1777329043271,52.87,77006.91,0.0,0.9442,3e-05,7.01919]
[1777329043317,52.87,77006.91,0.0,0.9442,3e-05,7.01919]
[1777329043548,52.87,77008.05,0.0,0.94424,3e-05,7.01541]
[1777329049464,52.88,77007.46,0.0,0.9442,3e-05,7.01924]
[1777329052222,52.88,77007.63,0.0,0.9442,3e-05,7.01929]
[1777329052274,52.88,77007.63,0.0,0.9442,3e-05,7.01929]
[1777329052696,52.88,77007.63,0.0,0.9442,3e-05,7.01929]
[1777329052747,52.88,77007.63,0.0,0.9442,3e-05,7.01929]
[1777329052796,52.88,77006.88,0.0,0.94417,3e-05,7.02207]
[1777329059025,52.89,77007.0,0.0,0.94416,3e-05,7.02317]
[1777329059073,52.89,77007.0,0.0,0.94416,3e-05,7.02317]
[1777329059193,52.89,77007.66,0.0,0.94418,3e-05,7.02129]
[1777329059200,52.89,77007.66,0.0,0.94418,3e-05,7.02129]
[1777329059534,52.89,77013.08,0.0,0.94436,3e-05,7.00374]
[1777329060540,52.89,77019.25,0.0,0.94456,3e-05,6.98379]
[1777329061548,52.89,77028.06,0.0,0.94486,3e-05,6.95492]
[1777329062554,52.89,77021.48,0.0,0.94464,3e-05,6.97656]
[1777329063562,52.89,77016.64,0.0,0.94447,3e-05,6.99248]
[1777329064872,52.89,77016.64,0.0,0.94447,3e-05,6.99248]
[1777329064921,52.89,77016.64,0.0,0.94447,3e-05,6.99248]
[1777329065023,52.89,77015.16,0.0,0.94442,3e-05,6.99735]
[1777329065328,52.89,77015.16,0.0,0.94442,3e-05,6.99735]
[1777329065375,52.89,77015.16,0.0,0.94442,3e-05,6.99735]
[1777329067590,52.89,77024.23,0.0,0.94473,3e-05,6.96757]
[1777329068597,52.89,77029.43,0.0,0.94491,3e-05,6.9502]
[1777329071125,52.89,77028.58,0.0,0.94488,3e-05,6.95275]
[1777329071175,52.89,77028.58,0.0,0.94488,3e-05,6.95275]
[1777329071451,52.89,77028.58,0.0,0.94488,3e-05,6.95275]
[1777329071456,52.89,77028.58,0.0,0.94488,3e-05,6.95275]
[1777329071618,52.89,77027.65,0.0,0.94485,3e-05,6.95587]
[1777329076653,52.89,77027.84,0.0,0.94486,3e-05,6.95556]
[1777329079719,52.89,77027.71,0.0,0.94485,3e-05,6.95611]
[1777329079767,52.89,77027.71,0.0,0.94485,3e-05,6.95611]
[1777329079816,52.89,77027.34,0.0,0.94484,3e-05,6.95739]
[1777329080681,52.89,77018.55,0.0,0.94454,3e-05,6.98628]
[1777329081771,52.89,77018.55,0.0,0.94454,3e-05,6.98628]
[1777329081787,52.89,77018.55,0.0,0.94454,3e-05,6.98628]
[1777329081872,52.89,77016.67,0.0,0.94447,3e-05,6.99247]
[1777329087731,52.89,77015.76,0.0,0.94444,3e-05,6.99544]
[1777329091814,52.89,77015.1,0.0,0.94442,3e-05,6.99756]
[1777329091866,52.89,77015.1,0.0,0.94442,3e-05,6.99756]
[1777329091967,52.89,77014.95,0.0,0.94444,3e-05,6.99452]
[1777329092171,52.89,77014.95,0.0,0.94444,3e-05,6.99452]
[1777329092223,52.89,77014.95,0.0,0.94444,3e-05,6.99452]
[1777329093772,52.89,77011.19,0.0,0.94431,3e-05,7.00687]
[1777329094780,52.89,77006.94,0.0,0.94417,3e-05,7.02082]
[1777329097801,52.89,76995.22,0.0,0.94377,3e-05,7.05931]
[1777329098808,52.89,76997.41,0.0,0.94385,3e-05,7.05195]
[1777329099413,52.89,76997.41,0.0,0.94385,3e-05,7.05195]
[1777329099460,52.89,76997.41,0.0,0.94385,3e-05,7.05195]
[1777329099652,52.89,76997.41,0.0,0.94385,3e-05,7.05195]
[1777329099706,52.89,76997.41,0.0,0.94385,3e-05,7.05195]
[1777329099815,52.89,76998.2,0.0,0.94388,3e-05,7.04923]
[1777329100822,52.89,77002.95,0.0,0.94404,3e-05,7.03345]
[1777329102836,52.89,77008.85,0.0,0.94424,3e-05,7.01388]
[1777329104660,52.89,77011.48,0.0,0.94433,3e-05,7.00518]
[1777329104702,52.89,77011.48,0.0,0.94433,3e-05,7.00518]
[1777329104805,52.89,77011.48,0.0,0.94433,3e-05,7.00518]
[1777329104854,52.89,77011.48,0.0,0.94433,3e-05,7.00518]
[1777329104872,52.89,77011.69,0.0,0.94434,3e-05,7.00447]
[1777329105857,52.89,77008.01,0.0,0.94421,3e-05,7.01656]
[1777329108877,52.89,77011.52,0.0,0.94433,3e-05,7.00491]
[1777329110026,52.89,77011.52,0.0,0.94433,3e-05,7.00491]
[1777329110081,52.89,77011.52,0.0,0.94433,3e-05,7.00491]
[1777329110113,52.89,77011.52,0.0,0.94433,3e-05,7.00491]
[1777329110116,52.89,77014.21,0.0,0.94443,3e-05,6.99604]
[1777329115927,52.89,77014.71,0.0,0.94444,3e-05,6.99444]
[1777329120961,52.89,77015.88,0.0,0.94448,3e-05,6.99066]
[1777329122490,52.89,77018.38,0.0,0.94457,3e-05,6.98247]
[1777329122538,52.89,77018.38,0.0,0.94457,3e-05,6.98247]
[1777329122602,52.89,77018.38,0.0,0.94457,3e-05,6.98247]
[1777329122654,52.89,77018.38,0.0,0.94457,3e-05,6.98247]
[1777329122976,52.89,77016.04,0.0,0.94449,3e-05,6.99018]
[1777329128013,52.89,77016.93,0.0,0.94452,3e-05,6.98737]
[1777329128625,52.89,77016.93,0.0,0.94452,3e-05,6.98737]
[1777329128672,52.89,77016.93,0.0,0.94452,3e-05,6.98737]
[1777329131758,52.89,77017.03,0.0,0.94452,3e-05,6.98706]
[1777329131768,52.89,77017.03,0.0,0.94452,3e-05,6.98706]
[1777329132040,52.89,77018.01,0.0,0.94455,3e-05,6.98392]
[1777329133100,52.89,77018.01,0.0,0.94455,3e-05,6.98392]
[1777329134055,52.89,77023.09,0.0,0.94472,3e-05,6.96731]
[1777329134249,52.89,77023.09,0.0,0.94472,3e-05,6.96731]
[1777329135062,52.89,77025.26,0.0,0.94479,3e-05,6.96076]
[1777329135321,52.89,77025.26,0.0,0.94479,3e-05,6.96076]
[1777329135329,52.89,77025.26,0.0,0.94479,3e-05,6.96076]
[1777329141103,52.9,77024.13,0.0,0.94471,3e-05,6.96846]
[1777329141910,52.9,77024.13,0.0,0.94471,3e-05,6.96846]
[1777329141957,52.9,77024.13,0.0,0.94471,3e-05,6.96846]
[1777329142025,52.9,77024.13,0.0,0.94471,3e-05,6.96846]
[1777329142075,52.9,77024.13,0.0,0.94471,3e-05,6.96846]
[1777329142111,52.9,77020.35,0.0,0.94458,3e-05,6.98093]
[1777329145132,52.9,77015.85,0.0,0.94443,3e-05,6.99581]
[1777329148351,52.9,77014.11,0.0,0.94437,3e-05,7.00156]
[1777329148395,52.9,77014.11,0.0,0.94437,3e-05,7.00156]
[1777329148447,52.9,77014.11,0.0,0.94437,3e-05,7.00156]
[1777329149159,52.9,77014.59,0.0,0.94439,3e-05,6.99999]
[1777329157154,52.9,77014.27,0.0,0.9444,3e-05,6.99758]
[1777329157157,52.9,77014.27,0.0,0.9444,3e-05,6.99765]
[1777329157202,52.9,77014.27,0.0,0.9444,3e-05,6.99765]
[1777329157211,52.9,77014.27,0.0,0.9444,3e-05,6.99765]
[1777329157258,52.9,77014.27,0.0,0.9444,3e-05,6.99765]
[1777329158490,52.9,77013.52,0.0,0.94437,3e-05,7.00011]
[1777329158525,52.9,77014.17,0.0,0.9444,3e-05,6.99801]
[1777329159230,52.9,77008.24,0.0,0.94419,3e-05,7.01752]
[1777329161077,52.9,77008.24,0.0,0.94419,3e-05,7.01752]
[1777329163758,52.9,77007.73,0.0,0.94418,3e-05,7.01919]
[1777329163766,52.9,77007.73,0.0,0.94418,3e-05,7.01919]
[1777329166432,52.9,77005.45,0.0,0.9441,3e-05,7.02666]
[1777329166484,52.9,77005.45,0.0,0.9441,3e-05,7.02666]
[1777329166517,52.9,77005.56,0.0,0.9441,3e-05,7.02624]
[1777329173810,52.9,77005.01,0.0,0.94409,3e-05,7.02793]
[1777329173862,52.9,77005.01,0.0,0.94409,3e-05,7.02793]
[1777329179249,52.9,77004.98,0.0,0.94409,3e-05,7.02781]
[1777329179260,52.9,77004.98,0.0,0.94409,3e-05,7.02781]
[1777329179370,52.9,77005.32,0.0,0.9441,3e-05,7.02665]
[1777329181987,52.9,77004.94,0.0,0.94409,3e-05,7.02787]
[1777329182089,52.9,77009.84,0.0,0.94425,3e-05,7.01167]
[1777329185877,52.9,77010.3,0.0,0.94427,3e-05,7.01014]
[1777329185945,52.9,77010.3,0.0,0.94427,3e-05,7.01014]
[1777329185995,52.9,77010.3,0.0,0.94427,3e-05,7.01014]
[1777329191454,52.9,77008.99,0.0,0.94423,3e-05,7.01438]
[1777329195387,52.9,77008.12,0.0,0.9442,3e-05,7.01718]
[1777329195528,52.9,77008.12,0.0,0.9442,3e-05,7.01718]
[1777329195533,52.9,77007.36,0.0,0.94417,3e-05,7.01966]
[1777329196273,52.9,77007.36,0.0,0.94417,3e-05,7.01966]
[1777329196489,52.9,77005.4,0.0,0.94411,3e-05,7.02609]
[1777329197496,52.9,77000.89,0.0,0.94395,3e-05,7.04093]
[1777329198389,52.9,77000.89,0.0,0.94395,3e-05,7.04093]
[1777329200581,52.9,77000.26,0.0,0.94393,3e-05,7.04287]
[1777329200622,52.9,77000.26,0.0,0.94393,3e-05,7.04287]
[1777329205008,52.9,76999.83,0.0,0.94392,3e-05,7.04402]
[1777329205061,52.9,76999.83,0.0,0.94392,3e-05,7.04402]
[1777329205110,52.9,77000.04,0.0,0.94393,3e-05,7.04326]
[1777329209580,52.9,76994.65,0.0,0.94375,3e-05,7.06073]
[1777329210587,52.9,76990.45,0.0,0.9436,3e-05,7.07452]
[1777329211284,52.9,76990.45,0.0,0.9436,3e-05,7.07452]
[1777329211336,52.9,76990.45,0.0,0.9436,3e-05,7.07452]
[1777329216407,52.9,76988.24,0.0,0.94356,3e-05,7.07766]
[1777329216708,52.9,76988.24,0.0,0.94356,3e-05,7.07766]
[1777329219794,52.9,76988.47,0.0,0.94357,3e-05,7.07651]
[1777329219846,52.9,76988.47,0.0,0.94357,3e-05,7.07651]
[1777329219895,52.9,76988.14,0.0,0.94356,3e-05,7.07747]
[1777329224410,52.89,76988.2,0.0,0.94357,3e-05,7.07687]
[1777329224464,52.89,76988.2,0.0,0.94357,3e-05,7.07687]
[1777329229719,52.89,76987.38,0.0,0.94355,3e-05,7.07861]
[1777329230327,52.89,76987.38,0.0,0.94355,3e-05,7.07861]
[1777329230375,52.89,76987.38,0.0,0.94355,3e-05,7.07861]
[1777329230727,52.89,76988.34,0.0,0.94358,3e-05,7.07529]
[1777329235762,52.89,76988.58,0.0,0.9436,3e-05,7.07382]
[1777329238739,52.89,76988.18,0.0,0.94359,3e-05,7.07488]
[1777329238792,52.89,76988.18,0.0,0.94359,3e-05,7.07488]
[1777329244825,52.89,76988.53,0.0,0.94361,3e-05,7.07277]
[1777329245686,52.89,76988.53,0.0,0.94361,3e-05,7.07277]
[1777329245738,52.89,76988.53,0.0,0.94361,3e-05,7.07277]
[1777329245805,52.89,76988.53,0.0,0.94361,3e-05,7.07277]
[1777329245857,52.89,76988.53,0.0,0.94361,3e-05,7.07277]
[1777329245858,52.89,76988.55,0.0,0.94361,3e-05,7.07257]
[1777329246977,52.89,76988.55,0.0,0.94361,3e-05,7.07257]
[1777329248853,52.88,76994.81,0.0,0.94383,3e-05,7.05151]
[1777329251283,52.88,76994.84,0.0,0.94383,3e-05,7.05122]
[1777329251288,52.88,76994.84,0.0,0.94383,3e-05,7.05122]
[1777329251334,52.88,76994.84,0.0,0.94383,3e-05,7.05122]
[1777329251873,52.88,76995.49,0.0,0.94386,3e-05,7.04898]
[1777329256908,52.88,76996.75,0.0,0.94392,3e-05,7.0429]
[1777329257777,52.88,76996.75,0.0,0.94392,3e-05,7.0429]
[1777329258743,52.88,76997.9,0.0,0.94396,3e-05,7.03866]
[1777329258792,52.88,76997.9,0.0,0.94396,3e-05,7.03866]
[1777329258923,52.87,77003.09,0.0,0.94414,3e-05,7.0211]
[1777329260214,52.87,77003.09,0.0,0.94414,3e-05,7.0211]
[1777329260232,52.87,77005.78,0.0,0.94424,3e-05,7.01182]
[1777329260786,52.87,77005.78,0.0,0.94424,3e-05,7.01182]
[1777329260862,52.87,77005.78,0.0,0.94424,3e-05,7.01182]
[1777329266138,52.87,77007.54,0.0,0.94432,3e-05,7.00409]
[1777329266281,52.87,77007.54,0.0,0.94432,3e-05,7.00409]
[1777329266187,52.87,77006.83,0.0,0.9443,3e-05,7.00605]
[1777329266486,52.87,77006.83,0.0,0.9443,3e-05,7.00605]
[1777329272020,52.86,77008.15,0.0,0.94439,3e-05,6.99594]
[1777329274132,52.86,77008.54,0.0,0.94441,3e-05,6.99429]
[1777329274192,52.86,76995.79,0.0,0.94398,3e-05,7.03595]
[1777329274335,52.86,76995.79,0.0,0.94398,3e-05,7.03595]
[1777329274356,52.86,76995.79,0.0,0.94398,3e-05,7.03595]
[1777329274682,52.86,76995.79,0.0,0.94398,3e-05,7.03595]
[1777329275040,52.86,76990.69,0.0,0.9438,3e-05,7.05274]
[1777329275401,52.86,76990.69,0.0,0.9438,3e-05,7.05274]
[1777329276047,52.86,76982.98,0.0,0.94354,3e-05,7.07818]
[1777329278061,52.86,76986.3,0.0,0.94365,3e-05,7.06693]
[1777329283095,52.85,76983.65,0.0,0.94357,3e-05,7.07517]
[1777329283705,52.85,76983.65,0.0,0.94357,3e-05,7.07517]
[1777329289126,52.85,76983.13,0.0,0.94356,3e-05,7.07627]
[1777329289175,52.85,76983.13,0.0,0.94356,3e-05,7.07627]
[1777329289187,52.85,76983.8,0.0,0.94358,3e-05,7.07393]
[1777329290145,52.85,76980.23,0.0,0.94346,3e-05,7.08564]
[1777329293166,52.85,76958.84,0.0,0.94272,3e-05,7.15638]
[1777329294174,52.85,76951.19,0.0,0.94246,4e-05,7.18168]
[1777329299209,52.85,76952.9,0.0,0.94253,3e-05,7.17454]
[1777329302230,52.84,76960.14,0.0,0.94279,3e-05,7.14956]
[1777329302979,52.84,76960.14,0.0,0.94279,3e-05,7.14956]
[1777329303162,52.84,76960.14,0.0,0.94279,3e-05,7.14956]
[1777329306258,52.84,76955.68,0.0,0.94265,3e-05,7.16351]
[1777329311292,52.84,76953.5,0.0,0.94258,3e-05,7.16951]
[1777329315582,52.83,76953.11,0.0,0.94258,3e-05,7.16978]
[1777329316331,52.83,76957.23,0.0,0.94273,3e-05,7.15577]
[1777329321366,52.83,76960.16,0.0,0.94284,3e-05,7.14487]
[1777329326557,52.81,76961.72,0.0,0.94294,3e-05,7.1351]
[1777329332443,52.81,76961.47,0.0,0.94297,3e-05,7.131]
[1777329336470,52.81,76958.53,0.0,0.94288,3e-05,7.14003]
[1777329341506,52.81,76958.92,0.0,0.9429,3e-05,7.1377]
[1777329346541,52.8,76956.37,0.0,0.94282,3e-05,7.14518]
[1777329351576,52.8,76956.25,0.0,0.94283,3e-05,7.14454]
[1777329356611,52.79,76956.28,0.0,0.94284,3e-05,7.1432]
[1777329360639,52.79,76959.93,0.0,0.94298,3e-05,7.13022]
[1777329365674,52.79,76960.01,0.0,0.94299,3e-05,7.12906]
[1777329370709,52.79,76959.21,0.0,0.94297,3e-05,7.13081]
[1777329375744,52.78,76959.26,0.0,0.94298,3e-05,7.12974]
[1777329376750,52.78,76963.22,0.0,0.94312,3e-05,7.11637]
[1777329379776,52.78,76966.36,0.0,0.94325,3e-05,7.10415]
[1777329382797,52.77,76965.9,0.0,0.94327,3e-05,7.10157]
[1777329384811,52.76,76966.08,0.0,0.94328,3e-05,7.1007]
[1777329389846,52.76,76965.58,0.0,0.9433,3e-05,7.09941]
[1777329392868,52.75,76963.1,0.0,0.94324,3e-05,7.1037]
[1777329397902,52.75,76963.3,0.0,0.94325,3e-05,7.10229]
[1777329400922,52.75,76966.3,0.0,0.94336,3e-05,7.0919]
[1777329402936,52.75,76968.97,0.0,0.94346,3e-05,7.08277]
[1777329408979,52.73,76968.98,0.0,0.94352,3e-05,7.07625]
[1777329414014,52.72,76969.74,0.0,0.9436,3e-05,7.0688]
[1777329416028,52.71,76974.27,0.0,0.94377,3e-05,7.05194]
[1777329418042,52.71,76977.95,0.0,0.9439,3e-05,7.03963]
[1777329424084,52.71,76978.62,0.0,0.94393,3e-05,7.03716]
[1777329429119,52.71,76979.67,0.0,0.94397,3e-05,7.0335]
[1777329434154,52.71,76976.43,0.0,0.94386,3e-05,7.04404]
[1777329439189,52.71,76976.18,0.0,0.94385,3e-05,7.04461]
[1777329444224,52.71,76977.68,0.0,0.9439,3e-05,7.03938]
[1777329449259,52.71,76976.76,0.0,0.94388,3e-05,7.04219]
[1777329451273,52.71,76972.68,0.0,0.94376,3e-05,7.05207]
[1777329453287,52.7,76966.7,0.0,0.94357,3e-05,7.07048]
[1777329454295,52.7,76961.81,0.0,0.94341,3e-05,7.08573]
[1777329455302,52.7,76964.62,0.0,0.94351,3e-05,7.07626]
[1777329461346,52.7,76964.72,0.0,0.94352,3e-05,7.07529]
[1777329463360,52.69,76967.45,0.0,0.94362,3e-05,7.066]
[1777329468395,52.69,76968.66,0.0,0.94366,3e-05,7.06153]
[1777329470409,52.69,76971.82,0.0,0.94377,3e-05,7.05088]
[1777329473429,52.69,76975.53,0.0,0.94391,3e-05,7.03779]
[1777329478465,52.69,76976.26,0.0,0.94394,3e-05,7.03517]
[1777329483500,52.69,76976.51,0.0,0.94395,3e-05,7.03417]
[1777329487528,52.69,76972.24,0.0,0.9438,3e-05,7.04822]
[1777329489542,52.69,76969.52,0.0,0.94371,3e-05,7.05715]
[1777329494577,52.68,76970.55,0.0,0.94377,3e-05,7.05056]
[1777329499612,52.67,76970.18,0.0,0.94379,3e-05,7.04943]
[1777329504648,52.67,76968.68,0.0,0.94374,3e-05,7.0541]
[1777329511697,52.67,76968.32,0.0,0.94375,3e-05,7.05128]
[1777329516732,52.67,76968.57,0.0,0.94377,3e-05,7.05012]
[1777329520760,52.67,76963.88,0.0,0.94361,3e-05,7.06535]
[1777329525794,52.67,76962.23,0.0,0.94356,3e-05,7.07037]
[1777329528817,52.67,76967.23,0.0,0.94373,3e-05,7.05348]
[1777329533851,52.66,76968.77,0.0,0.94379,3e-05,7.04806]
[1777329538886,52.66,76970.97,0.0,0.94387,3e-05,7.04053]
[1777329543921,52.66,76970.66,0.0,0.94386,3e-05,7.04134]
[1777329549963,52.66,76968.99,0.0,0.9438,3e-05,7.04663]
[1777329552984,52.66,76965.53,0.0,0.94368,3e-05,7.05795]
[1777329559026,52.66,76964.78,0.0,0.94366,3e-05,7.06]
[1777329564062,52.66,76964.81,0.0,0.94367,3e-05,7.05955]
[1777329569097,52.66,76963.08,0.0,0.94361,3e-05,7.06495]
[1777329574133,52.66,76963.17,0.0,0.94364,3e-05,7.06074]
[1777329578161,52.66,76965.73,0.0,0.94374,3e-05,7.05197]
[1777329583196,52.66,76965.64,0.0,0.94373,3e-05,7.052]
[1777329588230,52.65,76965.63,0.0,0.94374,3e-05,7.05176]
[1777329594273,52.65,76965.24,0.0,0.94373,3e-05,7.05274]
[1777329599308,52.65,76962.27,0.0,0.94363,3e-05,7.06235]
[1777329600315,52.65,76959.42,0.0,0.94353,3e-05,7.07176]
[1777329605350,52.65,76958.93,0.0,0.94352,3e-05,7.07297]
[1777329610385,52.65,76959.19,0.0,0.94353,3e-05,7.0717]
[1777329615420,52.65,76959.1,0.0,0.94353,3e-05,7.0716]
[1777329620456,52.65,76958.68,0.0,0.94352,3e-05,7.07261]
[1777329625491,52.65,76958.92,0.0,0.94353,3e-05,7.07144]
[1777329630527,52.65,76958.55,0.0,0.94352,3e-05,7.0723]
[1777329635562,52.64,76959.07,0.0,0.94357,3e-05,7.06669]
[1777329640597,52.64,76958.78,0.0,0.94356,3e-05,7.06733]
[1777329653754,52.64,76958.8,0.0,0.94357,3e-05,7.06643]
[1777329661810,52.64,76958.59,0.0,0.94357,3e-05,7.06663]
[1777329666845,52.64,76959.22,0.0,0.94359,3e-05,7.06422]
[1777329674900,52.64,76959.41,0.0,0.94361,3e-05,7.06314]
[1777329683963,52.64,76959.6,0.0,0.94362,3e-05,7.06196]
[1777329694033,52.63,76959.74,0.0,0.94365,3e-05,7.05741]
[1777329699068,52.63,76959.72,0.0,0.94366,3e-05,7.05724]
[1777329705110,52.63,76965.93,0.0,0.94387,3e-05,7.03632]
[1777329706117,52.63,76973.29,0.0,0.94413,3e-05,7.0119]
[1777329712161,52.63,76974.19,0.0,0.94416,3e-05,7.0091]
[1777329716189,52.63,76976.77,0.0,0.94424,3e-05,7.00071]
[1777329721224,52.63,76978.15,0.0,0.9443,3e-05,6.9949]
[1777329726258,52.62,76979.82,0.0,0.94438,3e-05,6.98781]
[1777329731294,52.62,76983.51,0.0,0.94452,3e-05,6.9741]
[1777329737336,52.61,76983.98,0.0,0.94455,3e-05,6.97087]
[1777329739350,52.61,76986.44,0.0,0.94464,3e-05,6.9622]
[1777329743378,52.61,76983.33,0.0,0.94454,3e-05,6.97141]
[1777329747406,52.61,76979.07,0.0,0.9444,3e-05,6.98509]
[1777329752441,52.61,76979.18,0.0,0.94443,3e-05,6.98154]
[1777329757476,52.61,76978.4,0.0,0.9444,3e-05,6.98446]
[1777329762511,52.61,76978.44,0.0,0.9444,3e-05,6.98467]
[1777329765532,52.61,76981.45,0.0,0.9445,3e-05,6.97492]
[1777329766538,52.61,76984.0,0.0,0.94458,3e-05,6.96658]
[1777329768553,52.61,76987.06,0.0,0.94469,3e-05,6.95669]
[1777329772581,52.61,76990.08,0.0,0.94478,3e-05,6.94718]
[1777329777616,52.61,76991.29,0.0,0.94484,3e-05,6.94197]
[1777329782651,52.61,76993.29,0.0,0.94492,3e-05,6.93419]
[1777329785672,52.6,76996.88,0.0,0.94505,3e-05,6.92171]
[1777329790707,52.6,76997.51,0.0,0.94508,3e-05,6.91859]
[1777329795742,52.6,76996.01,0.0,0.94504,3e-05,6.92248]
[1777329800777,52.6,76995.57,0.0,0.94503,3e-05,6.92283]
[1777329806818,52.59,76996.08,0.0,0.94506,3e-05,6.91982]
[1777329808838,52.59,77001.51,0.0,0.94525,3e-05,6.90155]
[1777329812702,52.59,77002.02,0.0,0.94527,3e-05,6.89949]
[1777329812754,52.59,77002.02,0.0,0.94527,3e-05,6.89949]
[1777329818908,52.58,77004.56,0.0,0.9454,3e-05,6.88621]
[1777329821930,52.58,77008.35,0.0,0.94553,3e-05,6.87326]
[1777329826965,52.57,77009.12,0.0,0.94559,3e-05,6.86725]
[1777329829663,52.57,77009.22,0.0,0.9456,3e-05,6.86678]
[1777329835083,52.56,77009.7,0.0,0.94565,3e-05,6.86168]
[1777329840118,52.56,77011.68,0.0,0.94573,3e-05,6.85347]
[1777329844527,52.55,77011.87,0.0,0.94577,3e-05,6.84972]
[1777329846161,52.54,77018.37,0.0,0.946,3e-05,6.82732]
[1777329847167,52.54,77015.43,0.0,0.94591,3e-05,6.8364]
[1777329848175,52.54,77012.03,0.0,0.9458,3e-05,6.84685]
[1777329853210,52.53,77012.0,0.0,0.94582,3e-05,6.84515]
[1777329858245,52.53,77012.37,0.0,0.94584,3e-05,6.843]
[1777329865294,52.53,77010.92,0.0,0.9458,3e-05,6.84678]
[1777329870329,52.52,77009.36,0.0,0.94576,3e-05,6.85094]
[1777329875364,52.52,77009.36,0.0,0.94579,3e-05,6.84707]
[1777329880399,52.52,77008.88,0.0,0.94577,3e-05,6.84825]
[1777329886441,52.52,77009.25,0.0,0.94579,3e-05,6.84655]
[1777329891476,52.52,77005.09,0.0,0.94566,3e-05,6.85976]
[1777329896510,52.51,77003.06,0.0,0.94563,3e-05,6.86175]
[1777329901546,52.49,77001.13,0.0,0.94562,3e-05,6.86286]
[1777329904567,52.48,77011.48,0.0,0.946,3e-05,6.82565]
[1777329905574,52.48,77014.63,0.0,0.94611,3e-05,6.81488]
[1777329910609,52.48,77017.33,0.0,0.94621,3e-05,6.80569]
[1777329915643,52.48,77018.27,0.0,0.94624,3e-05,6.80263]
[1777329918669,52.48,77026.82,0.0,0.94652,3e-05,6.77482]
[1777329919677,52.48,77037.38,0.0,0.94687,3e-05,6.74111]
[1777329920154,52.48,77037.38,0.0,0.94687,3e-05,6.74111]
[1777329920348,52.48,77037.38,0.0,0.94687,3e-05,6.74111]
[1777329920684,52.48,77039.13,0.0,0.94691,3e-05,6.73661]
[1777329922632,52.49,77039.37,0.0,0.94691,3e-05,6.73709]
[1777329922697,52.49,77040.49,0.0,0.94693,3e-05,6.73471]
[1777329927739,52.51,77038.78,0.0,0.94682,3e-05,6.74631]
[1777329930864,52.51,77041.37,0.0,0.94689,3e-05,6.73929]
[1777329930899,52.51,77041.37,0.0,0.94689,3e-05,6.73929]
[1777329931764,52.52,77040.33,0.0,0.94687,3e-05,6.74056]
[1777329936800,52.52,77044.77,0.0,0.94701,3e-05,6.72677]
[1777329937620,52.52,77044.77,0.0,0.94701,3e-05,6.72677]
[1777329937911,52.52,77044.77,0.0,0.94701,3e-05,6.72677]
[1777329937926,52.52,77047.59,0.0,0.94709,3e-05,6.7191]
[1777329940245,52.53,77046.63,0.0,0.94702,3e-05,6.7253]
[1777329940284,52.53,77046.63,0.0,0.94702,3e-05,6.7253]
[1777329940827,52.53,77046.87,0.0,0.94705,3e-05,6.72247]
[1777329945863,52.51,77047.29,0.0,0.94712,3e-05,6.71514]
[1777329948497,52.52,77047.22,0.0,0.94709,3e-05,6.71873]
[1777329948883,52.52,77042.74,0.0,0.94692,3e-05,6.73486]
[1777329950930,52.52,77042.44,0.0,0.94691,3e-05,6.73597]
[1777329950971,52.52,77042.09,0.0,0.9469,3e-05,6.73724]
[1777329950989,52.52,77042.09,0.0,0.9469,3e-05,6.73724]
[1777329951229,52.52,77042.09,0.0,0.9469,3e-05,6.73724]
[1777329951443,52.52,77042.09,0.0,0.9469,3e-05,6.73724]
[1777329951905,52.52,77040.38,0.0,0.94684,3e-05,6.74292]
[1777329953919,52.53,77034.85,0.0,0.94666,3e-05,6.76111]
[1777329955905,52.53,77033.06,0.0,0.9466,3e-05,6.76701]
[1777329955957,52.53,77033.06,0.0,0.9466,3e-05,6.76701]
[1777329955933,52.53,77031.61,0.0,0.94655,3e-05,6.77181]
[1777329956940,52.53,77031.43,0.0,0.94654,3e-05,6.77247]
[1777329960228,52.53,77031.71,0.0,0.94655,3e-05,6.77178]
[1777329963989,52.53,77038.42,0.0,0.94677,3e-05,6.75032]
[1777329965317,52.53,77038.42,0.0,0.94677,3e-05,6.75032]
[1777329965369,52.53,77038.42,0.0,0.94677,3e-05,6.75032]
[1777329965418,52.53,77038.23,0.0,0.94674,3e-05,6.75315]
[1777329971049,52.54,77037.95,0.0,0.9467,3e-05,6.75739]
[1777329976836,52.55,77036.86,0.0,0.94666,3e-05,6.76131]
[1777329976986,52.55,77043.83,0.0,0.94689,3e-05,6.73889]
[1777329977016,52.55,77043.83,0.0,0.94689,3e-05,6.73889]
[1777329977094,52.55,77043.14,0.0,0.94686,3e-05,6.74113]
[1777329980384,52.55,77043.38,0.0,0.94687,3e-05,6.73989]
[1777329980392,52.55,77043.38,0.0,0.94687,3e-05,6.73989]
[1777329984712,52.54,77046.3,0.0,0.947,3e-05,6.72753]
[1777329984724,52.54,77046.3,0.0,0.947,3e-05,6.72753]
[1777329984930,52.52,77047.96,0.0,0.9471,3e-05,6.71797]
[1777329990183,52.51,77047.29,0.0,0.94712,3e-05,6.71578]
[1777329991818,52.51,77047.29,0.0,0.94712,3e-05,6.71578]
[1777329998240,52.48,77048.85,0.0,0.94728,3e-05,6.69858]
[1777330001364,52.47,77049.01,0.0,0.94732,3e-05,6.69481]
[1777330002083,52.47,77050.14,0.0,0.94736,3e-05,6.69101]
[1777330002135,52.47,77050.14,0.0,0.94736,3e-05,6.69101]
[1777330002267,52.47,77049.31,0.0,0.94733,3e-05,6.69354]
[1777330004282,52.47,77044.77,0.0,0.94718,3e-05,6.7079]
[1777330009316,52.47,77043.05,0.0,0.94714,3e-05,6.71254]
[1777330014351,52.47,77042.82,0.0,0.94714,3e-05,6.71235]
[1777330019387,52.46,77045.95,0.0,0.94725,3e-05,6.70133]
[1777330024422,52.46,77048.23,0.0,0.94733,3e-05,6.69311]
[1777330028451,52.46,77052.18,0.0,0.94747,3e-05,6.67969]
[1777330034493,52.46,77049.24,0.0,0.94738,3e-05,6.6883]
[1777330039528,52.45,77049.91,0.0,0.94741,3e-05,6.68539]
[1777330044564,52.45,77051.29,0.0,0.94746,3e-05,6.68024]
[1777330049918,52.45,77052.28,0.0,0.9475,3e-05,6.67651]
[1777330055641,52.45,77051.25,0.0,0.9475,3e-05,6.67547]
[1777330060676,52.45,77054.52,0.0,0.9476,3e-05,6.66541]
[1777330065711,52.45,77053.05,0.0,0.94756,3e-05,6.66958]
[1777330070746,52.44,77053.59,0.0,0.94758,3e-05,6.66727]
[1777330075781,52.45,77053.57,0.0,0.94758,3e-05,6.66783]
[1777330080816,52.45,77054.05,0.0,0.94758,3e-05,6.66748]
[1777330085851,52.45,77054.75,0.0,0.94759,3e-05,6.66643]
[1777330089885,52.46,77051.12,0.0,0.94747,3e-05,6.67907]
[1777330094920,52.46,77050.41,0.0,0.94745,3e-05,6.68101]
[1777330099955,52.45,77050.28,0.0,0.94745,3e-05,6.68072]
[1777330105997,52.45,77054.52,0.0,0.94759,3e-05,6.66694]
[1777330111034,52.45,77054.19,0.0,0.9476,3e-05,6.66496]
[1777330114055,52.46,77050.54,0.0,0.94747,3e-05,6.67737]
[1777330119089,52.45,77053.86,0.0,0.94759,3e-05,6.66594]
[1777330124126,52.45,77050.39,0.0,0.94748,3e-05,6.67637]
[1777330129161,52.45,77051.14,0.0,0.94752,3e-05,6.67314]
[1777330135204,52.45,77050.45,0.0,0.9475,3e-05,6.6744]
[1777330140239,52.44,77055.15,0.0,0.94766,3e-05,6.65848]
[1777330145275,52.44,77054.58,0.0,0.94765,3e-05,6.65961]
[1777330150310,52.44,77054.32,0.0,0.94765,3e-05,6.65974]
[1777330158366,52.44,77053.05,0.0,0.94762,3e-05,6.66268]
[1777330163401,52.43,77048.07,0.0,0.94746,3e-05,6.67799]
[1777330168436,52.43,77047.86,0.0,0.94747,3e-05,6.67779]
[1777330173471,52.43,77052.44,0.0,0.94765,3e-05,6.65853]
[1777330174478,52.43,77057.61,0.0,0.94782,3e-05,6.64174]
[1777330179514,52.43,77059.12,0.0,0.94788,3e-05,6.63636]
[1777330184549,52.42,77060.06,0.0,0.94791,3e-05,6.63286]
[1777330189583,52.42,77061.59,0.0,0.94797,3e-05,6.62748]
[1777330194619,52.42,77063.97,0.0,0.94805,3e-05,6.61946]
[1777330199654,52.42,77064.2,0.0,0.94806,3e-05,6.6184]
[1777330203684,52.42,77060.1,0.0,0.94793,3e-05,6.6313]
[1777330209726,52.42,77059.68,0.0,0.94792,3e-05,6.63208]
[1777330214761,52.42,77053.65,0.0,0.94773,3e-05,6.651]
[1777330219796,52.41,77048.85,0.0,0.94758,3e-05,6.66577]
[1777330224831,52.41,77037.97,0.0,0.94723,3e-05,6.70015]
[1777330225838,52.41,77034.8,0.0,0.94712,3e-05,6.71021]
[1777330230873,52.41,77032.89,0.0,0.94707,3e-05,6.71524]
[1777330235908,52.4,77035.09,0.0,0.94718,3e-05,6.70355]
[1777330240951,52.4,77039.62,0.0,0.94734,3e-05,6.68789]
[1777330245986,52.4,77041.8,0.0,0.94742,3e-05,6.68]
[1777330251020,52.4,77041.97,0.0,0.94743,3e-05,6.67865]
[1777330256056,52.39,77045.48,0.0,0.94756,3e-05,6.6665]
[1777330261092,52.39,77045.05,0.0,0.94755,3e-05,6.66722]
[1777330266126,52.39,77045.69,0.0,0.94758,3e-05,6.66445]
[1777330271161,52.39,77046.14,0.0,0.9476,3e-05,6.66231]
[1777330276197,52.39,77045.59,0.0,0.94759,3e-05,6.66342]
[1777330279357,52.38,77046.59,0.0,0.94762,3e-05,6.65979]
[1777330279363,52.38,77046.59,0.0,0.94762,3e-05,6.65979]
[1777330280225,52.38,77045.79,0.0,0.9476,3e-05,6.66224]
[1777330284255,52.38,77040.76,0.0,0.94744,3e-05,6.67794]
[1777330288605,52.38,77040.47,0.0,0.94744,3e-05,6.67822]
[1777330288657,52.38,77040.47,0.0,0.94744,3e-05,6.67822]
[1777330289290,52.38,77041.32,0.0,0.94747,3e-05,6.67531]
[1777330296339,52.38,77041.24,0.0,0.9475,3e-05,6.67105]
[1777330301374,52.37,77041.82,0.0,0.94752,3e-05,6.66846]
[1777330306409,52.37,77041.63,0.0,0.94753,3e-05,6.66837]
[1777330311444,52.37,77041.5,0.0,0.94753,3e-05,6.66809]
[1777330316479,52.37,77041.76,0.0,0.94754,3e-05,6.66657]
[1777330318492,52.37,77033.06,0.0,0.94726,3e-05,6.69444]
[1777330319500,52.37,77028.7,0.0,0.94712,3e-05,6.70844]
[1777330320507,52.37,77025.04,0.0,0.947,3e-05,6.72014]
[1777330326549,52.37,77021.77,0.0,0.94688,3e-05,6.7315]
[1777330336619,52.37,77021.77,0.0,0.94687,3e-05,6.73274]
[1777330337981,52.37,77021.77,0.0,0.94687,3e-05,6.73274]
[1777330338341,52.37,77021.77,0.0,0.94687,3e-05,6.73274]
[1777330341838,52.37,77020.22,0.0,0.94681,3e-05,6.73822]
[1777330341931,52.37,77020.22,0.0,0.94681,3e-05,6.73822]
[1777330341989,52.37,77031.62,0.0,0.94719,3e-05,6.70096]
[1777330342661,52.37,77037.74,0.0,0.9474,3e-05,6.68095]
[1777330347695,52.37,77040.7,0.0,0.94749,3e-05,6.6717]
[1777330350522,52.37,77041.48,0.0,0.94752,3e-05,6.6689]
[1777330350568,52.37,77041.48,0.0,0.94752,3e-05,6.6689]
[1777330355752,52.37,77042.98,0.0,0.9476,3e-05,6.65983]
[1777330360514,52.37,77044.61,0.0,0.94766,3e-05,6.65412]
[1777330360556,52.37,77044.61,0.0,0.94766,3e-05,6.65412]
[1777330360787,52.37,77044.65,0.0,0.94766,3e-05,6.65389]
[1777330363530,52.37,77044.87,0.0,0.94767,3e-05,6.65297]
[1777330366066,52.37,77047.31,0.0,0.94775,3e-05,6.64489]
[1777330366393,52.37,77047.31,0.0,0.94775,3e-05,6.64489]
[1777330366441,52.37,77047.18,0.0,0.94775,3e-05,6.64522]
[1777330366828,52.37,77047.81,0.0,0.94777,3e-05,6.64309]
[1777330371863,52.37,77048.13,0.0,0.94779,3e-05,6.64161]
[1777330378912,52.36,77047.79,0.0,0.94778,3e-05,6.64206]
[1777330383948,52.36,77049.75,0.0,0.94785,3e-05,6.63529]
[1777330386554,52.36,77049.81,0.0,0.94785,3e-05,6.63492]
[1777330386605,52.36,77049.81,0.0,0.94785,3e-05,6.63492]
[1777330391811,52.36,77050.87,0.0,0.94789,3e-05,6.63107]
[1777330391817,52.36,77050.87,0.0,0.94789,3e-05,6.63107]
[1777330392365,52.36,77050.87,0.0,0.94789,3e-05,6.63107]
[1777330392419,52.36,77050.87,0.0,0.94789,3e-05,6.63107]
[1777330392369,52.36,77055.43,0.0,0.94804,3e-05,6.61631]
[1777330398046,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330398589,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330398641,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330399199,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330399248,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330399355,52.36,77056.55,0.0,0.94808,3e-05,6.61237]
[1777330399270,52.36,77056.08,0.0,0.94807,3e-05,6.61382]
[1777330409123,52.36,77056.14,0.0,0.94808,3e-05,6.61303]
[1777330412528,52.36,77056.74,0.0,0.94812,3e-05,6.60746]
[1777330412579,52.36,77056.74,0.0,0.94812,3e-05,6.60746]
[1777330413151,52.36,77056.76,0.0,0.94812,3e-05,6.60734]
[1777330413837,52.36,77056.76,0.0,0.94812,3e-05,6.60734]
[1777330413890,52.36,77056.76,0.0,0.94812,3e-05,6.60734]
[1777330415987,52.36,77056.83,0.0,0.94813,3e-05,6.60699]
[1777330416059,52.36,77056.83,0.0,0.94813,3e-05,6.60699]
[1777330416173,52.36,77060.99,0.0,0.94826,3e-05,6.59357]
[1777330416953,52.36,77060.99,0.0,0.94826,3e-05,6.59357]
[1777330417005,52.36,77060.99,0.0,0.94826,3e-05,6.59357]
[1777330419193,52.35,77066.54,0.0,0.94844,3e-05,6.57569]
[1777330422259,52.35,77066.62,0.0,0.94845,3e-05,6.57542]
[1777330422311,52.35,77066.62,0.0,0.94845,3e-05,6.57542]
[1777330422360,52.35,77066.69,0.0,0.94845,3e-05,6.57519]
[1777330425615,52.35,77068.94,0.0,0.94852,3e-05,6.56799]
[1777330425667,52.35,77068.94,0.0,0.94852,3e-05,6.56799]
[1777330431277,52.36,77070.95,0.0,0.94859,3e-05,6.56169]
[1777330431623,52.36,77070.95,0.0,0.94859,3e-05,6.56169]
[1777330431685,52.36,77070.95,0.0,0.94859,3e-05,6.56169]
[1777330432285,52.36,77071.14,0.0,0.94859,3e-05,6.56111]
[1777330437320,52.36,77071.42,0.0,0.9486,3e-05,6.56037]
[1777330440200,52.36,77071.26,0.0,0.94859,3e-05,6.56091]
[1777330440222,52.36,77071.26,0.0,0.94859,3e-05,6.56091]
[1777330446383,52.36,77071.33,0.0,0.94859,3e-05,6.56131]
[1777330451418,52.36,77071.55,0.0,0.94859,3e-05,6.56078]
[1777330452096,52.36,77071.55,0.0,0.94859,3e-05,6.56078]
[1777330452149,52.36,77071.55,0.0,0.94859,3e-05,6.56078]
[1777330452425,52.36,77071.04,0.0,0.94858,3e-05,6.56245]
[1777330452887,52.36,77071.04,0.0,0.94858,3e-05,6.56245]
[1777330452938,52.36,77071.04,0.0,0.94858,3e-05,6.56245]
[1777330458467,52.36,77071.83,0.0,0.9486,3e-05,6.56012]
[1777330459710,52.36,77071.75,0.0,0.9486,3e-05,6.56042]
[1777330459765,52.36,77071.75,0.0,0.9486,3e-05,6.56042]
[1777330460286,52.36,77071.75,0.0,0.9486,3e-05,6.56042]
[1777330460296,52.36,77071.75,0.0,0.9486,3e-05,6.56042]
[1777330460481,52.36,77071.46,0.0,0.94859,3e-05,6.56138]
[1777330465639,52.36,77070.79,0.0,0.94857,3e-05,6.56367]
[1777330466150,52.36,77070.79,0.0,0.94857,3e-05,6.56367]
[1777330466156,52.36,77070.79,0.0,0.94857,3e-05,6.56367]
[1777330466251,52.36,77070.91,0.0,0.94857,3e-05,6.56336]
[1777330471558,52.36,77071.66,0.0,0.94862,3e-05,6.55772]
[1777330477600,52.36,77071.23,0.0,0.9486,3e-05,6.55935]
[1777330482635,52.36,77071.32,0.0,0.9486,3e-05,6.55928]
[1777330485512,52.36,77070.99,0.0,0.94859,3e-05,6.56038]
[1777330485598,52.36,77070.72,0.0,0.94858,3e-05,6.56129]
[1777330485656,52.36,77070.95,0.0,0.94859,3e-05,6.5606]
[1777330487011,52.36,77070.95,0.0,0.94859,3e-05,6.5606]
[1777330487056,52.36,77070.95,0.0,0.94859,3e-05,6.5606]
[1777330492705,52.36,77071.22,0.0,0.94859,3e-05,6.56004]
[1777330495650,52.36,77072.15,0.0,0.94862,3e-05,6.55716]
[1777330495703,52.36,77072.15,0.0,0.94862,3e-05,6.55716]
[1777330496218,52.36,77072.15,0.0,0.94862,3e-05,6.55716]
[1777330496270,52.36,77072.15,0.0,0.94862,3e-05,6.55716]
[1777330496372,52.36,77074.44,0.0,0.94869,3e-05,6.54993]
[1777330501773,52.37,77073.17,0.0,0.94865,3e-05,6.55433]
[1777330503839,52.37,77072.95,0.0,0.94864,3e-05,6.55508]
[1777330503891,52.37,77072.95,0.0,0.94864,3e-05,6.55508]
[1777330503941,52.37,77072.28,0.0,0.94862,3e-05,6.55728]
[1777330505184,52.37,77072.28,0.0,0.94862,3e-05,6.55728]
[1777330505195,52.37,77072.28,0.0,0.94862,3e-05,6.55728]
[1777330510837,52.37,77069.39,0.0,0.94852,3e-05,6.56677]
[1777330515730,52.37,77069.62,0.0,0.94853,3e-05,6.56613]
[1777330515771,52.37,77069.62,0.0,0.94853,3e-05,6.56613]
[1777330516016,52.37,77069.62,0.0,0.94853,3e-05,6.56613]
[1777330516068,52.37,77069.62,0.0,0.94853,3e-05,6.56613]
[1777330516118,52.37,77070.21,0.0,0.94855,3e-05,6.5643]
[1777330520479,52.37,77069.77,0.0,0.94853,3e-05,6.56574]
[1777330520526,52.37,77069.77,0.0,0.94853,3e-05,6.56574]
[1777330521320,52.37,77067.79,0.0,0.94847,3e-05,6.57218]
[1777330521392,52.37,77067.79,0.0,0.94847,3e-05,6.57218]
[1777330521393,52.37,77067.17,0.0,0.94845,3e-05,6.57418]
[1777330526949,52.37,77065.97,0.0,0.94841,3e-05,6.5781]
[1777330531983,52.37,77065.28,0.0,0.94841,3e-05,6.5769]
[1777330533197,52.37,77065.28,0.0,0.94841,3e-05,6.5769]
[1777330533249,52.37,77065.28,0.0,0.94841,3e-05,6.5769]
[1777330533298,52.37,77065.75,0.0,0.94843,3e-05,6.5754]
[1777330534487,52.37,77065.75,0.0,0.94843,3e-05,6.5754]
[1777330534532,52.37,77065.75,0.0,0.94843,3e-05,6.5754]
[1777330540041,52.37,77065.15,0.0,0.94841,3e-05,6.57737]
[1777330544110,52.37,77065.42,0.0,0.94842,3e-05,6.57652]
[1777330544162,52.37,77065.42,0.0,0.94842,3e-05,6.57652]
[1777330544534,52.37,77065.42,0.0,0.94842,3e-05,6.57652]
[1777330544581,52.37,77065.42,0.0,0.94842,3e-05,6.57652]
[1777330544544,52.37,77065.31,0.0,0.94841,3e-05,6.57688]
[1777330553133,52.37,77065.52,0.0,0.94842,3e-05,6.57627]
[1777330555988,52.37,77067.48,0.0,0.94848,3e-05,6.57]
[1777330555996,52.37,77067.48,0.0,0.94848,3e-05,6.57]
[1777330556579,52.37,77067.48,0.0,0.94848,3e-05,6.57]
[1777330556155,52.37,77075.2,0.0,0.94873,3e-05,6.54532]
[1777330556932,52.37,77075.2,0.0,0.94873,3e-05,6.54532]
[1777330561281,52.37,77074.72,0.0,0.94871,3e-05,6.54709]
[1777330561331,52.37,77074.72,0.0,0.94871,3e-05,6.54709]
[1777330561383,52.37,77071.83,0.0,0.94862,3e-05,6.55639]
[1777330561759,52.37,77071.83,0.0,0.94862,3e-05,6.55639]
[1777330561811,52.37,77071.83,0.0,0.94862,3e-05,6.55639]
[1777330562197,52.37,77068.95,0.0,0.94853,3e-05,6.56564]
[1777330567304,52.37,77067.56,0.0,0.94848,3e-05,6.57018]
[1777330567341,52.37,77067.56,0.0,0.94848,3e-05,6.57018]
[1777330567443,52.37,77064.26,0.0,0.94837,3e-05,6.58077]
[1777330576295,52.37,77059.6,0.0,0.94822,3e-05,6.59562]
[1777330577568,52.37,77059.6,0.0,0.94822,3e-05,6.59562]
[1777330577580,52.37,77059.6,0.0,0.94822,3e-05,6.59562]
[1777330586470,52.37,77058.35,0.0,0.94819,3e-05,6.59924]
[1777330587181,52.37,77060.0,0.0,0.94824,3e-05,6.59384]
[1777330587231,52.37,77060.0,0.0,0.94824,3e-05,6.59384]
[1777330587373,52.37,77063.22,0.0,0.94835,3e-05,6.58347]
[1777330592407,52.37,77065.17,0.0,0.94843,3e-05,6.57369]
[1777330594701,52.37,77066.64,0.0,0.94848,3e-05,6.56898]
[1777330595436,52.37,77066.64,0.0,0.94848,3e-05,6.56898]
[1777330600464,52.37,77066.34,0.0,0.94847,3e-05,6.56995]
[1777330601462,52.37,77066.34,0.0,0.94847,3e-05,6.56995]
[1777330601538,52.37,77066.34,0.0,0.94847,3e-05,6.56995]
[1777330601591,52.37,77066.69,0.0,0.94848,3e-05,6.56882]
[1777330601821,52.37,77066.69,0.0,0.94848,3e-05,6.56882]
[1777330602316,52.37,77066.69,0.0,0.94848,3e-05,6.56882]
[1777330602374,52.37,77066.69,0.0,0.94848,3e-05,6.56882]
[1777330606261,52.37,77067.91,0.0,0.94852,3e-05,6.56491]
[1777330606506,52.37,77067.41,0.0,0.94851,3e-05,6.56652]
[1777330609668,52.37,77066.45,0.0,0.94848,3e-05,6.56961]
[1777330609905,52.37,77066.45,0.0,0.94848,3e-05,6.56961]
[1777330610534,52.37,77062.83,0.0,0.94836,3e-05,6.58122]
[1777330611694,52.37,77061.77,0.0,0.94832,3e-05,6.5846]
[1777330611745,52.37,77061.77,0.0,0.94832,3e-05,6.5846]
[1777330612548,52.37,77061.62,0.0,0.94832,3e-05,6.58506]
[1777330617035,52.37,77061.92,0.0,0.94833,3e-05,6.58403]
[1777330617043,52.37,77061.92,0.0,0.94833,3e-05,6.58403]
[1777330620513,52.37,77061.63,0.0,0.94832,3e-05,6.58492]
[1777330621223,52.37,77062.28,0.0,0.94834,3e-05,6.58282]
[1777330621431,52.37,77062.28,0.0,0.94834,3e-05,6.58282]
[1777330622446,52.37,77062.27,0.0,0.94834,3e-05,6.58285]
[1777330627562,52.37,77062.43,0.0,0.94835,3e-05,6.58227]
[1777330627614,52.37,77062.43,0.0,0.94835,3e-05,6.58227]
[1777330632323,52.37,77063.83,0.0,0.94839,3e-05,6.57772]
[1777330632375,52.37,77063.83,0.0,0.94839,3e-05,6.57772]
[1777330636717,52.37,77060.4,0.0,0.94828,3e-05,6.58862]
[1777330638307,52.37,77060.4,0.0,0.94828,3e-05,6.58862]
[1777330639738,52.37,77065.26,0.0,0.94844,3e-05,6.57298]
[1777330644773,52.37,77063.15,0.0,0.94837,3e-05,6.57974]
[1777330649807,52.37,77064.19,0.0,0.94841,3e-05,6.57641]
[1777330654843,52.37,77065.32,0.0,0.94847,3e-05,6.56941]
[1777330659878,52.37,77066.46,0.0,0.9485,3e-05,6.56588]
[1777330661324,52.37,77066.46,0.0,0.9485,3e-05,6.56588]
[1777330661491,52.37,77066.46,0.0,0.9485,3e-05,6.56588]
[1777330661532,52.37,77066.46,0.0,0.9485,3e-05,6.56588]
[1777330661576,52.37,77066.35,0.0,0.9485,3e-05,6.5663]
[1777330665368,52.37,77066.82,0.0,0.94851,3e-05,6.56486]
[1777330665470,52.37,77066.74,0.0,0.94851,3e-05,6.56518]
[1777330666102,52.37,77066.74,0.0,0.94851,3e-05,6.56518]
[1777330666204,52.37,77067.45,0.0,0.94853,3e-05,6.56294]
[1777330667934,52.37,77072.97,0.0,0.94871,3e-05,6.54532]
[1777330671324,52.37,77072.84,0.0,0.94871,3e-05,6.54586]
[1777330671376,52.37,77072.84,0.0,0.94871,3e-05,6.54586]
[1777330671426,52.37,77072.84,0.0,0.9487,3e-05,6.54599]
[1777330673682,52.37,77073.21,0.0,0.94872,3e-05,6.54487]
[1777330673729,52.37,77073.2,0.0,0.94871,3e-05,6.54497]
[1777330679011,52.37,77073.86,0.0,0.94874,3e-05,6.54286]
[1777330684046,52.36,77074.64,0.0,0.94878,3e-05,6.53873]
[1777330686060,52.36,77071.18,0.0,0.94867,3e-05,6.54913]
[1777330690088,52.36,77067.6,0.0,0.94857,3e-05,6.55962]
[1777330695123,52.36,77067.91,0.0,0.94857,3e-05,6.55883]
[1777330700158,52.36,77068.1,0.0,0.94858,3e-05,6.55845]
[1777330705193,52.36,77068.88,0.0,0.9486,3e-05,6.55579]
[1777330707206,52.36,77072.17,0.0,0.94872,3e-05,6.54457]
[1777330712242,52.35,77072.83,0.0,0.94878,3e-05,6.53739]
[1777330717276,52.35,77072.92,0.0,0.9488,3e-05,6.53552]
[1777330722312,52.34,77073.18,0.0,0.94882,3e-05,6.53312]
[1777330727346,52.34,77072.18,0.0,0.9488,3e-05,6.53476]
[1777330732382,52.33,77072.72,0.0,0.94884,3e-05,6.53147]
[1777330737416,52.33,77072.63,0.0,0.94885,3e-05,6.53022]
[1777330742452,52.33,77072.98,0.0,0.94887,3e-05,6.52836]
[1777330746480,52.32,77070.23,0.0,0.94879,3e-05,6.53631]
[1777330752522,52.32,77068.62,0.0,0.94873,3e-05,6.54186]
[1777330757557,52.33,77068.48,0.0,0.94872,3e-05,6.54264]
[1777330763599,52.32,77068.36,0.0,0.94872,3e-05,6.54262]
[1777330768634,52.32,77057.11,0.0,0.94837,3e-05,6.5774]
[1777330769641,52.32,77055.02,0.0,0.94831,3e-05,6.58372]
[1777330774675,52.32,77056.38,0.0,0.94838,3e-05,6.57552]
[1777330779712,52.32,77056.85,0.0,0.94839,3e-05,6.57481]
[1777330784747,52.32,77056.47,0.0,0.94836,3e-05,6.57734]
[1777330789783,52.32,77056.57,0.0,0.94839,3e-05,6.57501]
[1777330794818,52.31,77056.16,0.0,0.94839,3e-05,6.5743]
[1777330796832,52.31,77062.54,0.0,0.94861,3e-05,6.55304]
[1777330797839,52.31,77066.01,0.0,0.94872,3e-05,6.54156]
[1777330800881,52.3,77054.49,0.0,0.94836,3e-05,6.57745]
[1777330801877,52.3,77034.79,0.0,0.94772,3e-05,6.64049]
[1777330802884,52.3,77040.18,0.0,0.9479,3e-05,6.62258]
[1777330803890,52.3,77046.15,0.0,0.9481,3e-05,6.60288]
[1777330808925,52.3,77050.26,0.0,0.94825,3e-05,6.58864]
[1777330809933,52.3,77054.61,0.0,0.94839,3e-05,6.57465]
[1777330811947,52.3,77057.27,0.0,0.94848,3e-05,6.56533]
[1777330812954,52.29,77061.33,0.0,0.94862,3e-05,6.55194]
[1777330813962,52.29,77066.24,0.0,0.94878,3e-05,6.53585]
[1777330815976,52.29,77068.61,0.0,0.94886,3e-05,6.52761]
[1777330820007,52.29,77072.48,0.0,0.949,3e-05,6.51404]
[1777330825041,52.28,77073.3,0.0,0.94904,3e-05,6.51002]
[1777330831083,52.28,77073.53,0.0,0.94909,3e-05,6.50426]
[1777330837130,52.27,77073.49,0.0,0.9491,3e-05,6.50284]
[1777330847200,52.26,77073.76,0.0,0.94914,3e-05,6.49927]
[1777330852234,52.26,77074.45,0.0,0.94917,3e-05,6.49588]
[1777330858278,52.26,77075.75,0.0,0.94922,3e-05,6.49042]
[1777330862306,52.25,77080.3,0.0,0.94938,3e-05,6.47509]
[1777330863313,52.25,77083.19,0.0,0.94947,3e-05,6.4657]
[1777330868348,52.25,77085.68,0.0,0.94956,3e-05,6.45695]
[1777330869707,52.25,77085.68,0.0,0.94956,3e-05,6.45695]
[1777330869757,52.25,77085.68,0.0,0.94956,3e-05,6.45695]
[1777330875469,52.25,77084.75,0.0,0.94954,3e-05,6.45891]
[1777330878419,52.25,77088.84,0.0,0.94968,3e-05,6.44524]
[1777330880358,52.25,77089.29,0.0,0.94969,3e-05,6.44366]
[1777330882812,52.24,77089.31,0.0,0.9497,3e-05,6.4433]
[1777330888728,52.24,77087.36,0.0,0.94964,3e-05,6.44857]
[1777330888811,52.24,77087.36,0.0,0.94964,3e-05,6.44857]
[1777330888830,52.24,77083.87,0.0,0.94953,3e-05,6.4595]
[1777330889495,52.24,77080.72,0.0,0.94944,3e-05,6.46934]
[1777330891510,52.24,77077.5,0.0,0.94936,3e-05,6.47577]
[1777330894584,52.24,77076.32,0.0,0.94933,3e-05,6.47911]
[1777330894633,52.24,77076.32,0.0,0.94933,3e-05,6.47911]
[1777330900572,52.23,77077.31,0.0,0.94937,3e-05,6.47448]
[1777330904856,52.23,77076.98,0.0,0.94937,3e-05,6.47489]
[1777330904903,52.23,77076.98,0.0,0.94937,3e-05,6.47489]
[1777330910642,52.23,77075.89,0.0,0.94935,3e-05,6.47687]
[1777330911457,52.23,77075.89,0.0,0.94935,3e-05,6.47687]
[1777330911507,52.23,77075.89,0.0,0.94935,3e-05,6.47687]
[1777330916685,52.22,77077.78,0.0,0.94942,3e-05,6.46957]
[1777330917125,52.22,77077.78,0.0,0.94942,3e-05,6.46957]
[1777330917177,52.22,77077.78,0.0,0.94942,3e-05,6.46957]
[1777330922726,52.22,77079.39,0.0,0.94949,3e-05,6.46326]
[1777330927762,52.22,77075.57,0.0,0.94937,3e-05,6.47447]
[1777330928610,52.22,77075.57,0.0,0.94937,3e-05,6.47447]
[1777330928617,52.22,77075.57,0.0,0.94937,3e-05,6.47447]
[1777330933804,52.21,77074.27,0.0,0.94934,3e-05,6.47737]
[1777330934662,52.21,77074.27,0.0,0.94934,3e-05,6.47737]
[1777330934710,52.21,77074.27,0.0,0.94934,3e-05,6.47737]
[1777330941860,52.21,77070.8,0.0,0.94925,3e-05,6.48664]
[1777330944881,52.21,77062.9,0.0,0.949,3e-05,6.51119]
[1777330945564,52.21,77062.9,0.0,0.949,3e-05,6.51119]
[1777330945888,52.2,77056.62,0.0,0.9488,3e-05,6.53103]
[1777330946895,52.2,77053.49,0.0,0.9487,3e-05,6.54076]
[1777330948909,52.2,77050.22,0.0,0.9486,3e-05,6.55062]
[1777330949916,52.2,77044.65,0.0,0.94842,3e-05,6.56859]
[1777330951813,52.2,77044.56,0.0,0.94842,3e-05,6.56892]
[1777330951866,52.2,77044.56,0.0,0.94842,3e-05,6.56892]
[1777330952818,52.2,77043.67,0.0,0.94841,3e-05,6.56837]
[1777330952878,52.2,77043.67,0.0,0.94841,3e-05,6.56837]
[1777330952937,52.2,77039.31,0.0,0.94827,3e-05,6.58244]
[1777330957974,52.2,77036.47,0.0,0.94817,3e-05,6.59198]
[1777330958084,52.2,77036.47,0.0,0.94817,3e-05,6.59198]
[1777330958136,52.2,77036.47,0.0,0.94817,3e-05,6.59198]
[1777330959988,52.2,77031.36,0.0,0.948,3e-05,6.60845]
[1777330965023,52.2,77033.23,0.0,0.94807,3e-05,6.60227]
[1777330966626,52.2,77033.23,0.0,0.94807,3e-05,6.60227]
[1777330966788,52.2,77033.23,0.0,0.94807,3e-05,6.60227]
[1777330967008,52.2,77033.23,0.0,0.94807,3e-05,6.60227]
[1777330966889,52.2,77036.7,0.0,0.94818,3e-05,6.59105]
[1777330967037,52.2,77036.74,0.0,0.94818,3e-05,6.59092]
[1777330971855,52.2,77035.85,0.0,0.94815,3e-05,6.59378]
[1777330971957,52.2,77035.84,0.0,0.94815,3e-05,6.59381]
[1777330973602,52.2,77036.05,0.0,0.94816,3e-05,6.59313]
[1777330973733,52.2,77036.05,0.0,0.94816,3e-05,6.59313]
[1777330979121,52.2,77038.62,0.0,0.94824,3e-05,6.5849]
[1777330981542,52.2,77038.76,0.0,0.94825,3e-05,6.58446]
[1777330981560,52.2,77038.76,0.0,0.94825,3e-05,6.58446]
[1777330986165,52.2,77038.57,0.0,0.94824,3e-05,6.58515]
[1777330986214,52.2,77038.57,0.0,0.94824,3e-05,6.58515]
[1777330986266,52.2,77039.71,0.0,0.94828,3e-05,6.5815]
[1777330988703,52.2,77039.74,0.0,0.94828,3e-05,6.58142]
[1777330988755,52.2,77039.74,0.0,0.94828,3e-05,6.58142]
[1777330988804,52.2,77048.9,0.0,0.94858,3e-05,6.55202]
[1777330990198,52.2,77049.78,0.0,0.9486,3e-05,6.54927]
[1777330995187,52.2,77052.05,0.0,0.94868,3e-05,6.54232]
[1777330995227,52.2,77052.05,0.0,0.94868,3e-05,6.54232]
[1777330995822,52.2,77052.05,0.0,0.94868,3e-05,6.54232]
[1777330995857,52.2,77052.05,0.0,0.94868,3e-05,6.54232]
[1777330995873,52.21,77052.4,0.0,0.94868,3e-05,6.54138]
[1777331001275,52.2,77053.36,0.0,0.94872,3e-05,6.53761]
[1777331003389,52.2,77053.13,0.0,0.94872,3e-05,6.53805]
[1777331003441,52.2,77053.13,0.0,0.94872,3e-05,6.53805]
[1777331003801,52.2,77053.13,0.0,0.94872,3e-05,6.53805]
[1777331003847,52.2,77053.13,0.0,0.94872,3e-05,6.53805]
[1777331003948,52.2,77053.93,0.0,0.94875,3e-05,6.53489]
[1777331009332,52.19,77053.77,0.0,0.94876,3e-05,6.53364]
[1777331014565,52.19,77053.16,0.0,0.94878,3e-05,6.53099]
[1777331015465,52.19,77054.39,0.0,0.94882,3e-05,6.52676]
[1777331015493,52.19,77054.39,0.0,0.94882,3e-05,6.52676]
[1777331019403,52.19,77059.78,0.0,0.94901,3e-05,6.50811]
[1777331020172,52.19,77059.78,0.0,0.94901,3e-05,6.50811]
[1777331020319,52.19,77059.78,0.0,0.94901,3e-05,6.50811]
[1777331020737,52.19,77059.78,0.0,0.94901,3e-05,6.50811]
[1777331020781,52.19,77059.78,0.0,0.94901,3e-05,6.50811]
[1777331020882,52.19,77063.19,0.0,0.94912,3e-05,6.49696]
[1777331026451,52.18,77063.59,0.0,0.94915,3e-05,6.49436]
[1777331031313,52.18,77062.56,0.0,0.94912,3e-05,6.49678]
[1777331031337,52.18,77062.56,0.0,0.94912,3e-05,6.49678]
[1777331031875,52.18,77062.56,0.0,0.94912,3e-05,6.49678]
[1777331031927,52.18,77062.56,0.0,0.94912,3e-05,6.49678]
[1777331032031,52.18,77062.84,0.0,0.94913,3e-05,6.49567]
[1777331037528,52.17,77063.34,0.0,0.94916,3e-05,6.49279]
[1777331038637,52.17,77063.34,0.0,0.94916,3e-05,6.49279]
[1777331038678,52.17,77063.34,0.0,0.94916,3e-05,6.49279]
[1777331041556,52.17,77068.56,0.0,0.94934,3e-05,6.47534]
[1777331044567,52.17,77068.46,0.0,0.94934,3e-05,6.4753]
[1777331044847,52.17,77068.46,0.0,0.94934,3e-05,6.4753]
[1777331045029,52.17,77068.46,0.0,0.94934,3e-05,6.4753]
[1777331045078,52.17,77068.46,0.0,0.94934,3e-05,6.4753]
[1777331045583,52.17,77069.44,0.0,0.94937,3e-05,6.47183]
[1777331050619,52.17,77069.11,0.0,0.94937,3e-05,6.47202]
[1777331056661,52.16,77069.09,0.0,0.94938,3e-05,6.47102]
[1777331061696,52.16,77066.81,0.0,0.94932,3e-05,6.4774]
[1777331063379,52.16,77065.94,0.0,0.94929,3e-05,6.47999]
[1777331063451,52.16,77065.94,0.0,0.94929,3e-05,6.47999]
[1777331069679,52.16,77065.11,0.0,0.94927,3e-05,6.48167]
[1777331069726,52.16,77065.11,0.0,0.94927,3e-05,6.48167]
[1777331069752,52.16,77065.27,0.0,0.94928,3e-05,6.48078]
[1777331070490,52.16,77065.27,0.0,0.94928,3e-05,6.48078]
[1777331070542,52.16,77065.27,0.0,0.94928,3e-05,6.48078]
[1777331075794,52.15,77064.78,0.0,0.9493,3e-05,6.47779]
[1777331081104,52.15,77064.51,0.0,0.9493,3e-05,6.47791]
[1777331081113,52.15,77064.51,0.0,0.9493,3e-05,6.47791]
[1777331081792,52.15,77064.71,0.0,0.94931,3e-05,6.47708]
[1777331081861,52.15,77064.71,0.0,0.94931,3e-05,6.47708]
[1777331081945,52.15,77064.71,0.0,0.94931,3e-05,6.4769]
[1777331086088,52.15,77066.13,0.0,0.94936,3e-05,6.47184]
[1777331086141,52.15,77065.34,0.0,0.94934,3e-05,6.47419]
[1777331092913,52.14,77065.02,0.0,0.94934,3e-05,6.47395]
[1777331094833,52.14,77065.02,0.0,0.94934,3e-05,6.47395]
[1777331095835,52.14,77065.29,0.0,0.94935,3e-05,6.47273]
[1777331095885,52.14,77065.29,0.0,0.94935,3e-05,6.47273]
[1777331095934,52.14,77064.59,0.0,0.94933,3e-05,6.47479]
[1777331100969,52.14,77065.09,0.0,0.94936,3e-05,6.47232]
[1777331105893,52.14,77065.13,0.0,0.94936,3e-05,6.47167]
[1777331105945,52.14,77065.13,0.0,0.94936,3e-05,6.47167]
[1777331106552,52.14,77064.81,0.0,0.94936,3e-05,6.47234]
[1777331107011,52.14,77065.21,0.0,0.94937,3e-05,6.47089]
[1777331112046,52.13,77065.42,0.0,0.94939,3e-05,6.46937]
[1777331118158,52.13,77065.72,0.0,0.9494,3e-05,6.46791]
[1777331118210,52.13,77066.13,0.0,0.94942,3e-05,6.46611]
[1777331125137,52.13,77066.13,0.0,0.94943,3e-05,6.46496]
[1777331125696,52.13,77066.13,0.0,0.94943,3e-05,6.46496]
[1777331125748,52.13,77066.13,0.0,0.94943,3e-05,6.46496]
[1777331131179,52.12,77066.36,0.0,0.94947,3e-05,6.45983]
[1777331132750,52.12,77068.41,0.0,0.94954,3e-05,6.45315]
[1777331132802,52.12,77068.41,0.0,0.94954,3e-05,6.45315]
[1777331133190,52.12,77068.41,0.0,0.94954,3e-05,6.45315]
[1777331133242,52.12,77068.41,0.0,0.94954,3e-05,6.453]
[1777331133291,52.12,77069.21,0.0,0.94957,3e-05,6.45045]
[1777331139311,52.12,77068.48,0.0,0.94955,3e-05,6.45193]
[1777331143569,52.12,77068.6,0.0,0.94956,3e-05,6.45127]
[1777331143622,52.12,77068.6,0.0,0.94956,3e-05,6.45127]
[1777331143842,52.12,77068.6,0.0,0.94956,3e-05,6.45127]
[1777331143874,52.12,77068.6,0.0,0.94956,3e-05,6.45127]
[1777331143901,52.12,77068.6,0.0,0.94956,3e-05,6.45084]
[1777331151395,52.11,77066.82,0.0,0.94951,3e-05,6.45551]
[1777331153256,52.11,77067.62,0.0,0.94954,3e-05,6.45282]
[1777331153308,52.11,77067.62,0.0,0.94954,3e-05,6.45282]
[1777331158443,52.12,77067.17,0.0,0.94951,3e-05,6.45541]
[1777331162947,52.12,77067.42,0.0,0.94952,3e-05,6.45451]
[1777331163195,52.12,77067.42,0.0,0.94952,3e-05,6.45451]
[1777331163517,52.12,77068.28,0.0,0.94955,3e-05,6.45147]
[1777331163554,52.12,77068.36,0.0,0.94956,3e-05,6.45107]
[1777331169521,52.11,77067.51,0.0,0.94954,3e-05,6.4529]
[1777331174555,52.11,77067.75,0.0,0.94955,3e-05,6.4514]
[1777331177577,52.11,77063.79,0.0,0.94943,3e-05,6.46358]
[1777331182612,52.11,77063.9,0.0,0.94944,3e-05,6.46239]
[1777331188654,52.1,77063.95,0.0,0.94946,3e-05,6.46124]
[1777331193689,52.1,77064.49,0.0,0.9495,3e-05,6.4553]
[1777331198724,52.1,77064.43,0.0,0.94951,3e-05,6.45475]
[1777331203759,52.1,77064.43,0.0,0.94952,3e-05,6.45402]
[1777331208793,52.09,77064.34,0.0,0.94952,3e-05,6.4536]
[1777331213828,52.09,77067.06,0.0,0.94962,3e-05,6.44426]
[1777331218864,52.09,77066.3,0.0,0.9496,3e-05,6.44607]
[1777331221886,52.09,77069.76,0.0,0.94971,3e-05,6.43469]
[1777331226920,52.09,77069.98,0.0,0.94972,3e-05,6.4335]
[1777331231954,52.09,77070.17,0.0,0.94973,3e-05,6.4324]
[1777331237997,52.08,77070.41,0.0,0.94975,3e-05,6.43105]
[1777331244039,52.08,77070.44,0.0,0.94975,3e-05,6.43036]
[1777331250082,52.08,77070.99,0.0,0.94978,3e-05,6.42801]
[1777331255117,52.08,77069.83,0.0,0.94977,3e-05,6.42782]
[1777331261159,52.08,77070.2,0.0,0.94979,3e-05,6.42606]
[1777331266194,52.08,77070.7,0.0,0.94981,3e-05,6.42399]
[1777331271229,52.08,77070.51,0.0,0.94981,3e-05,6.42413]
[1777331280292,52.07,77070.5,0.0,0.94981,3e-05,6.42334]
[1777331282306,52.07,77067.02,0.0,0.9497,3e-05,6.43421]
[1777331287341,52.07,77066.11,0.0,0.94968,3e-05,6.43653]
[1777331292376,52.07,77065.53,0.0,0.94967,3e-05,6.43779]
[1777331297411,52.07,77064.19,0.0,0.94963,3e-05,6.44144]
[1777331302447,52.06,77064.66,0.0,0.94965,3e-05,6.43933]
[1777331307482,52.06,77064.49,0.0,0.94965,3e-05,6.4393]
[1777331312517,52.06,77063.31,0.0,0.94964,3e-05,6.43908]
[1777331317552,52.06,77064.69,0.0,0.94969,3e-05,6.43415]
[1777331320556,52.06,77064.18,0.0,0.94968,3e-05,6.43558]
[1777331320574,52.06,77064.18,0.0,0.94968,3e-05,6.43558]
[1777331320657,52.06,77063.83,0.0,0.94967,3e-05,6.43649]
[1777331326711,52.06,77064.63,0.0,0.9497,3e-05,6.43353]
[1777331326764,52.06,77064.63,0.0,0.9497,3e-05,6.43353]
[1777331326812,52.06,77064.63,0.0,0.9497,3e-05,6.43334]
[1777331329637,52.06,77061.2,0.0,0.94959,3e-05,6.44407]
[1777331330886,52.06,77061.2,0.0,0.94959,3e-05,6.44407]
[1777331331028,52.06,77061.2,0.0,0.94959,3e-05,6.44407]
[1777331331119,52.06,77056.16,0.0,0.94943,3e-05,6.45994]
[1777331336685,52.05,77054.5,0.0,0.94939,3e-05,6.46434]
[1777331341347,52.05,77054.16,0.0,0.94938,3e-05,6.46496]
[1777331341398,52.05,77054.16,0.0,0.94938,3e-05,6.46496]
[1777331342728,52.05,77054.27,0.0,0.94939,3e-05,6.46415]
[1777331346919,52.05,77054.27,0.0,0.94939,3e-05,6.46415]
[1777331347241,52.05,77054.27,0.0,0.94939,3e-05,6.46415]
[1777331348769,52.05,77048.67,0.0,0.94922,3e-05,6.4811]
[1777331353805,52.04,77048.56,0.0,0.94922,3e-05,6.48052]
[1777331356901,52.04,77046.53,0.0,0.94916,3e-05,6.48744]
[1777331357002,52.05,77040.3,0.0,0.94895,3e-05,6.50761]
[1777331358839,52.05,77036.91,0.0,0.94884,3e-05,6.51881]
[1777331360854,52.05,77033.18,0.0,0.94871,3e-05,6.53108]
[1777331363875,52.05,77029.39,0.0,0.94859,3e-05,6.54364]
[1777331368910,52.05,77026.51,0.0,0.94849,3e-05,6.55338]
[1777331374952,52.05,77023.8,0.0,0.94842,3e-05,6.55911]
[1777331379987,52.05,77018.38,0.0,0.94824,3e-05,6.57691]
[1777331380994,52.05,77015.2,0.0,0.94813,3e-05,6.58722]
[1777331385022,52.05,77019.55,0.0,0.94828,3e-05,6.57325]
[1777331390475,52.05,77017.9,0.0,0.94822,3e-05,6.57873]
[1777331390573,52.05,77017.9,0.0,0.94822,3e-05,6.57873]
[1777331396100,52.05,77018.38,0.0,0.94823,3e-05,6.57747]
[1777331400275,52.05,77018.6,0.0,0.94824,3e-05,6.57689]
[1777331400398,52.05,77018.6,0.0,0.94824,3e-05,6.57689]
[1777331400465,52.05,77019.47,0.0,0.94827,3e-05,6.57413]
[1777331401135,52.05,77018.75,0.0,0.94824,3e-05,6.5765]
[1777331407177,52.06,77018.52,0.0,0.94823,3e-05,6.57753]
[1777331412213,52.06,77021.29,0.0,0.94832,3e-05,6.56885]
[1777331416242,52.06,77024.62,0.0,0.94843,3e-05,6.55837]
[1777331421277,52.06,77025.26,0.0,0.94844,3e-05,6.5567]
[1777331428326,52.06,77025.32,0.0,0.94844,3e-05,6.55706]
[1777331435375,52.06,77025.3,0.0,0.94846,3e-05,6.55422]
[1777331442425,52.06,77024.13,0.0,0.94842,3e-05,6.55853]
[1777331447461,52.06,77025.84,0.0,0.94848,3e-05,6.5518]
[1777331452496,52.05,77025.63,0.0,0.94849,3e-05,6.55087]
[1777331457531,52.05,77026.67,0.0,0.94854,3e-05,6.54593]
[1777331462569,52.05,77052.14,0.0,0.94938,3e-05,6.46267]
[1777331463937,52.05,77052.14,0.0,0.94938,3e-05,6.46267]
[1777331463989,52.05,77052.14,0.0,0.94938,3e-05,6.46267]
[1777331464019,52.04,77055.08,0.0,0.94948,3e-05,6.45294]
[1777331468610,52.04,77059.2,0.0,0.94962,3e-05,6.43918]
[1777331469618,52.04,77055.78,0.0,0.94951,3e-05,6.44995]
[1777331471632,52.04,77052.32,0.0,0.9494,3e-05,6.46068]
[1777331472967,52.04,77052.32,0.0,0.9494,3e-05,6.46068]
[1777331473019,52.04,77052.32,0.0,0.9494,3e-05,6.46068]
[1777331473058,52.04,77050.69,0.0,0.94936,3e-05,6.46556]
[1777331475885,52.04,77049.43,0.0,0.94932,3e-05,6.46941]
[1777331477243,52.04,77049.55,0.0,0.94932,3e-05,6.46864]
[1777331482709,52.03,77049.06,0.0,0.94932,3e-05,6.46903]
[1777331486904,52.03,77050.32,0.0,0.94937,3e-05,6.46442]
[1777331486954,52.03,77050.32,0.0,0.94937,3e-05,6.46442]
[1777331487437,52.03,77050.32,0.0,0.94937,3e-05,6.46442]
[1777331487477,52.03,77053.94,0.0,0.94949,3e-05,6.45247]
[1777331487594,52.03,77053.94,0.0,0.94949,3e-05,6.45247]
[1777331488751,52.03,77053.98,0.0,0.94949,3e-05,6.45218]
[1777331492778,52.03,77059.05,0.0,0.94968,3e-05,6.43193]
[1777331497814,52.03,77058.36,0.0,0.94967,3e-05,6.43331]
[1777331500129,52.03,77058.36,0.0,0.94967,3e-05,6.43331]
[1777331506877,52.02,77058.54,0.0,0.94969,3e-05,6.43154]
[1777331512389,52.02,77056.48,0.0,0.94963,3e-05,6.43758]
[1777331512441,52.02,77056.48,0.0,0.94963,3e-05,6.43758]
[1777331512491,52.02,77057.15,0.0,0.94965,3e-05,6.4353]
[1777331514320,52.02,77057.15,0.0,0.94965,3e-05,6.4353]
[1777331514372,52.02,77057.15,0.0,0.94965,3e-05,6.4353]
[1777331519968,52.02,77058.18,0.0,0.94969,3e-05,6.43094]
[1777331521786,52.02,77057.72,0.0,0.94968,3e-05,6.43227]
[1777331521800,52.02,77057.72,0.0,0.94968,3e-05,6.43227]
[1777331522161,52.02,77057.72,0.0,0.94968,3e-05,6.43227]
[1777331522345,52.02,77053.58,0.0,0.94955,3e-05,6.44535]
[1777331522644,52.02,77053.58,0.0,0.94955,3e-05,6.44535]
[1777331522989,52.02,77049.01,0.0,0.9494,3e-05,6.45979]
[1777331526314,52.01,77047.19,0.0,0.94935,3e-05,6.46525]
[1777331526366,52.01,77047.19,0.0,0.94935,3e-05,6.46525]
[1777331526416,52.01,77046.64,0.0,0.94933,3e-05,6.46682]
[1777331532539,52.01,77047.46,0.0,0.94937,3e-05,6.46326]
[1777331532586,52.01,77047.46,0.0,0.94937,3e-05,6.46326]
[1777331538030,52.01,77047.89,0.0,0.94939,3e-05,6.4608]
[1777331538073,52.01,77047.89,0.0,0.94939,3e-05,6.4608]
[1777331538131,52.01,77044.89,0.0,0.9493,3e-05,6.47022]
[1777331539448,52.01,77044.89,0.0,0.9493,3e-05,6.47022]
[1777331539501,52.01,77044.89,0.0,0.9493,3e-05,6.47022]
[1777331541738,52.01,77045.76,0.0,0.94933,3e-05,6.46686]
[1777331547157,52.0,77045.44,0.0,0.94933,3e-05,6.46675]
[1777331552192,52.0,77045.46,0.0,0.94936,3e-05,6.46233]
[1777331557099,52.0,77044.99,0.0,0.94936,3e-05,6.46312]
[1777331557112,52.0,77044.99,0.0,0.94936,3e-05,6.46312]
[1777331557227,52.0,77043.96,0.0,0.94932,3e-05,6.46624]
[1777331558537,52.0,77043.96,0.0,0.94932,3e-05,6.46624]
[1777331558589,52.0,77043.96,0.0,0.94932,3e-05,6.46624]
[1777331568304,51.99,77044.31,0.0,0.94936,3e-05,6.46313]
[1777331570178,51.99,77043.92,0.0,0.94934,3e-05,6.46421]
[1777331570182,51.99,77043.92,0.0,0.94934,3e-05,6.46421]
[1777331570318,51.99,77043.58,0.0,0.94933,3e-05,6.46512]
[1777331572080,51.99,77043.17,0.0,0.94932,3e-05,6.46626]
[1777331572132,51.99,77043.17,0.0,0.94932,3e-05,6.46626]
[1777331577367,51.99,77044.46,0.0,0.94938,3e-05,6.4611]
[1777331582402,51.98,77045.8,0.0,0.94943,3e-05,6.456]
[1777331582680,51.98,77045.8,0.0,0.94943,3e-05,6.456]
[1777331582732,51.98,77045.8,0.0,0.94943,3e-05,6.456]
[1777331583409,51.98,77046.71,0.0,0.94946,3e-05,6.45293]
[1777331583649,51.98,77046.71,0.0,0.94946,3e-05,6.45293]
[1777331583738,51.98,77046.71,0.0,0.94946,3e-05,6.45293]
[1777331589451,51.98,77044.77,0.0,0.9494,3e-05,6.4582]
[1777331594487,51.98,77045.3,0.0,0.94943,3e-05,6.45573]
[1777331596261,51.98,77045.91,0.0,0.94945,3e-05,6.45362]
[1777331597590,51.98,77046.68,0.0,0.94948,3e-05,6.45101]
[1777331597643,51.98,77046.68,0.0,0.94948,3e-05,6.45101]
[1777331607579,51.97,77046.44,0.0,0.94948,3e-05,6.45099]
[1777331607710,51.97,77046.44,0.0,0.94948,3e-05,6.45099]
[1777331607721,51.97,77046.44,0.0,0.94948,3e-05,6.45099]
[1777331613621,51.97,77046.85,0.0,0.94951,3e-05,6.44618]
[1777331614561,51.97,77046.85,0.0,0.94951,3e-05,6.44618]
[1777331619667,51.97,77046.92,0.0,0.94953,3e-05,6.44513]
[1777331622899,51.97,77046.91,0.0,0.94953,3e-05,6.44502]
[1777331623021,51.97,77046.91,0.0,0.94953,3e-05,6.44502]
[1777331629222,51.97,77047.09,0.0,0.94954,3e-05,6.44348]
[1777331629276,51.97,77047.09,0.0,0.94954,3e-05,6.44348]
[1777331634772,51.97,77047.56,0.0,0.94955,3e-05,6.44264]
[1777331639807,51.97,77048.08,0.0,0.94956,3e-05,6.44128]
[1777331643581,51.97,77048.13,0.0,0.94957,3e-05,6.44085]
[1777331643633,51.97,77048.13,0.0,0.94957,3e-05,6.44085]
[1777331649877,51.97,77047.88,0.0,0.94957,3e-05,6.44061]
[1777331654911,51.96,77047.66,0.0,0.94957,3e-05,6.44066]
[1777331659946,51.96,77048.11,0.0,0.94959,3e-05,6.43858]
[1777331664982,51.96,77047.45,0.0,0.94958,3e-05,6.44006]
[1777331667254,51.96,77046.0,0.0,0.94953,3e-05,6.44444]
[1777331667306,51.96,77046.0,0.0,0.94953,3e-05,6.44444]
[1777331672939,51.96,77044.22,0.0,0.94951,3e-05,6.4459]
[1777331672991,51.96,77044.22,0.0,0.94951,3e-05,6.4459]
[1777331675052,51.96,77040.27,0.0,0.94938,3e-05,6.45811]
[1777331680088,51.95,77040.05,0.0,0.94938,3e-05,6.45803]
[1777331682641,51.95,77040.59,0.0,0.9494,3e-05,6.45615]
[1777331682692,51.95,77040.59,0.0,0.9494,3e-05,6.45615]
[1777331694185,51.96,77039.98,0.0,0.94935,3e-05,6.46123]
[1777331696348,51.96,77040.07,0.0,0.94935,3e-05,6.46118]
[1777331696394,51.96,77040.07,0.0,0.94935,3e-05,6.46118]
[1777331702241,51.97,77039.3,0.0,0.94931,3e-05,6.4653]
[1777331707236,51.97,77040.81,0.0,0.94935,3e-05,6.4614]
[1777331707288,51.97,77040.81,0.0,0.94935,3e-05,6.4614]
[1777331710297,51.97,77048.76,0.0,0.9496,3e-05,6.43658]
[1777331714091,51.97,77050.46,0.0,0.94966,3e-05,6.43082]
[1777331714143,51.97,77050.46,0.0,0.94966,3e-05,6.43082]
[1777331719360,51.97,77050.56,0.0,0.94967,3e-05,6.42986]
[1777331723726,51.97,77050.54,0.0,0.94967,3e-05,6.42971]
[1777331723770,51.97,77050.54,0.0,0.94967,3e-05,6.42971]
[1777331728423,51.97,77055.87,0.0,0.94985,3e-05,6.41196]
[1777331729439,51.97,77055.87,0.0,0.94985,3e-05,6.41196]
[1777331729491,51.97,77055.87,0.0,0.94985,3e-05,6.41196]
[1777331729592,51.97,77058.37,0.0,0.94993,3e-05,6.40392]
[1777331735472,51.97,77061.02,0.0,0.95004,3e-05,6.39172]
[1777331736409,51.97,77061.02,0.0,0.95004,3e-05,6.39172]
[1777331736415,51.97,77061.02,0.0,0.95004,3e-05,6.39172]
[1777331742521,51.97,77063.98,0.0,0.95014,3e-05,6.38212]
[1777331743873,51.97,77063.94,0.0,0.95014,3e-05,6.38222]
[1777331743886,51.97,77063.94,0.0,0.95014,3e-05,6.38222]
[1777331746549,51.97,77067.38,0.0,0.95025,3e-05,6.37125]
[1777331751477,51.97,77067.47,0.0,0.95025,3e-05,6.37097]
[1777331751529,51.97,77067.47,0.0,0.95025,3e-05,6.37097]
[1777331757421,51.97,77067.53,0.0,0.95025,3e-05,6.37079]
[1777331757473,51.97,77067.53,0.0,0.95025,3e-05,6.37079]
[1777331759231,51.97,77066.99,0.0,0.95024,3e-05,6.37252]
[1777331759281,51.97,77066.99,0.0,0.95024,3e-05,6.37252]
[1777331759640,51.97,77067.52,0.0,0.95025,3e-05,6.37084]
[1777331762541,51.97,77066.73,0.0,0.95023,3e-05,6.37335]
[1777331762587,51.97,77066.73,0.0,0.95023,3e-05,6.37335]
[1777331762661,51.97,77066.39,0.0,0.95022,3e-05,6.37443]
[1777331767696,51.97,77067.67,0.0,0.95026,3e-05,6.37038]
[1777331768703,51.97,77067.67,0.0,0.95026,3e-05,6.37038]
[1777331768753,51.97,77067.67,0.0,0.95026,3e-05,6.37038]
[1777331769151,51.97,77068.45,0.0,0.95028,3e-05,6.36791]
[1777331769772,51.97,77068.45,0.0,0.95028,3e-05,6.36791]
[1777331769710,51.97,77067.66,0.0,0.95026,3e-05,6.37043]
[1777331769896,51.97,77067.66,0.0,0.95026,3e-05,6.37043]
[1777331770717,51.97,77078.62,0.0,0.9506,3e-05,6.33571]
[1777331771147,51.97,77078.62,0.0,0.9506,3e-05,6.33571]
[1777331771724,51.97,77083.94,0.0,0.95077,3e-05,6.31896]
[1777331771991,51.97,77083.94,0.0,0.95077,3e-05,6.31896]
[1777331772077,51.97,77083.94,0.0,0.95077,3e-05,6.31896]
[1777331780786,51.97,77085.75,0.0,0.95082,3e-05,6.31402]
[1777331785822,51.97,77085.77,0.0,0.95082,3e-05,6.31437]
[1777331790856,51.97,77085.52,0.0,0.95081,3e-05,6.31554]
[1777331791238,51.97,77085.52,0.0,0.95081,3e-05,6.31554]
[1777331791263,51.97,77085.52,0.0,0.95081,3e-05,6.31554]
[1777331796899,51.97,77085.83,0.0,0.95084,3e-05,6.31161]
[1777331801934,51.97,77085.31,0.0,0.95082,3e-05,6.31361]
[1777331803023,51.97,77085.31,0.0,0.95082,3e-05,6.31361]
[1777331803075,51.97,77085.31,0.0,0.95082,3e-05,6.31361]
[1777331807951,51.97,77086.53,0.0,0.95085,3e-05,6.31011]
[1777331808983,51.97,77130.02,0.0,0.95221,3e-05,6.17404]
[1777331809990,51.98,77139.92,0.0,0.9525,3e-05,6.14403]
[1777331810997,51.98,77141.82,0.0,0.95256,3e-05,6.13844]
[1777331812005,51.98,77138.51,0.0,0.95246,3e-05,6.14904]
[1777331813552,51.98,77138.51,0.0,0.95246,3e-05,6.14904]
[1777331813603,51.98,77138.51,0.0,0.95246,3e-05,6.14904]
[1777331813657,51.98,77135.99,0.0,0.95237,3e-05,6.15755]
[1777331819053,51.99,77137.08,0.0,0.95239,3e-05,6.15577]
[1777331822074,51.99,77144.2,0.0,0.9526,3e-05,6.13467]
[1777331823081,51.99,77147.54,0.0,0.9527,3e-05,6.12465]
[1777331825095,51.99,77147.05,0.0,0.95268,3e-05,6.1269]
[1777331830724,52.0,77148.42,0.0,0.9527,3e-05,6.12415]
[1777331830788,52.0,77182.77,0.0,0.95373,3e-05,6.01998]
[1777331831143,52.0,77193.51,0.0,0.95405,3e-05,5.9872]
[1777331832441,52.0,77193.51,0.0,0.95405,3e-05,5.9872]
[1777331832468,52.0,77189.33,0.0,0.95392,3e-05,6.0009]
[1777331833155,52.0,77182.52,0.0,0.95371,3e-05,6.0217]
[1777331834162,52.01,77171.3,0.0,0.95337,3e-05,6.05696]
[1777331835183,52.01,77171.3,0.0,0.95337,3e-05,6.05696]
[1777331835670,52.01,77169.47,0.0,0.9533,3e-05,6.06421]
[1777331836380,52.01,77169.47,0.0,0.9533,3e-05,6.06421]
[1777331836390,52.02,77170.31,0.0,0.95331,3e-05,6.0624]
[1777331837189,52.02,77174.11,0.0,0.95342,3e-05,6.05122]
[1777331838205,52.02,77177.91,0.0,0.95354,3e-05,6.03957]
[1777331843240,52.03,77177.46,0.0,0.9535,3e-05,6.044]
[1777331846261,52.03,77172.25,0.0,0.95332,3e-05,6.06149]
[1777331849572,52.03,77171.61,0.0,0.95329,3e-05,6.06441]
[1777331849620,52.03,77171.61,0.0,0.95329,3e-05,6.06441]
[1777331851296,52.04,77167.87,0.0,0.95319,3e-05,6.07398]
[1777331852303,52.04,77137.35,0.0,0.95226,3e-05,6.16825]
[1777331853310,52.04,77123.58,0.0,0.95183,3e-05,6.21185]
[1777331854317,52.04,77121.3,0.0,0.95175,3e-05,6.21919]
[1777331855324,52.04,77125.61,0.0,0.95189,3e-05,6.20596]
[1777331858345,52.04,77129.83,0.0,0.95201,3e-05,6.19353]
[1777331859196,52.04,77129.83,0.0,0.95201,3e-05,6.19353]
[1777331859200,52.04,77129.83,0.0,0.95201,3e-05,6.19353]
[1777331866702,52.05,77126.28,0.0,0.95188,3e-05,6.20632]
[1777331866709,52.05,77126.28,0.0,0.95188,3e-05,6.20632]
[1777331866764,52.05,77126.81,0.0,0.9519,3e-05,6.20491]
[1777331870120,52.05,77126.76,0.0,0.95189,3e-05,6.20578]
[1777331870173,52.05,77126.76,0.0,0.95189,3e-05,6.20578]
[1777331875464,52.06,77127.74,0.0,0.95191,3e-05,6.20413]
[1777331880511,52.06,77126.24,0.0,0.95185,3e-05,6.20973]
[1777331885566,52.06,77124.85,0.0,0.95179,3e-05,6.21532]
[1777331886451,52.06,77124.85,0.0,0.95179,3e-05,6.21532]
[1777331886480,52.06,77124.85,0.0,0.95179,3e-05,6.21532]
[1777331886691,52.06,77124.06,0.0,0.95177,3e-05,6.218]
[1777331892615,52.07,77126.4,0.0,0.95183,3e-05,6.21199]
[1777331897650,52.07,77126.27,0.0,0.95181,3e-05,6.21349]
[1777331901093,52.07,77126.24,0.0,0.95181,3e-05,6.2138]
[1777331901120,52.07,77126.24,0.0,0.95181,3e-05,6.2138]
[1777331906713,52.08,77126.14,0.0,0.95179,3e-05,6.21585]
[1777331911748,52.08,77126.24,0.0,0.95181,3e-05,6.21328]
[1777331913406,52.08,77126.41,0.0,0.95181,3e-05,6.21298]
[1777331915079,52.08,77127.25,0.0,0.95183,3e-05,6.21083]
[1777331915776,52.08,77127.07,0.0,0.95182,3e-05,6.21162]
[1777331920811,52.09,77126.26,0.0,0.95179,3e-05,6.21533]
[1777331925846,52.09,77126.62,0.0,0.95179,3e-05,6.21539]
[1777331929166,52.09,77126.57,0.0,0.95178,3e-05,6.21625]
[1777331929218,52.09,77126.57,0.0,0.95178,3e-05,6.21625]
[1777331929873,52.09,77126.84,0.0,0.95178,3e-05,6.21564]
[1777331932552,52.1,77129.13,0.0,0.95185,3e-05,6.20898]
[1777331932604,52.1,77129.13,0.0,0.95185,3e-05,6.20898]
[1777331938937,52.1,77130.51,0.0,0.95188,3e-05,6.20646]
[1777331943974,52.11,77130.98,0.0,0.95188,3e-05,6.20625]
[1777331944853,52.11,77130.98,0.0,0.95188,3e-05,6.20625]
[1777331946917,52.11,77130.88,0.0,0.95187,3e-05,6.20707]
[1777331946961,52.11,77130.88,0.0,0.95187,3e-05,6.20707]
[1777331946995,52.11,77129.6,0.0,0.95183,3e-05,6.21131]
[1777331952030,52.11,77127.26,0.0,0.95174,3e-05,6.21975]
[1777331957065,52.11,77127.3,0.0,0.95174,3e-05,6.22072]
[1777331959388,52.12,77127.65,0.0,0.95174,3e-05,6.22006]
[1777331961018,52.12,77127.65,0.0,0.95174,3e-05,6.22028]
[1777331961070,52.12,77127.65,0.0,0.95174,3e-05,6.22028]
[1777331961094,52.12,77128.34,0.0,0.95176,3e-05,6.21834]
[1777331966130,52.12,77128.66,0.0,0.95176,3e-05,6.2184]
[1777331973179,52.13,77128.17,0.0,0.95175,3e-05,6.21799]
[1777331979222,52.13,77128.72,0.0,0.95176,3e-05,6.21749]
[1777331984258,52.13,77128.06,0.0,0.95173,3e-05,6.22055]
[1777331989293,52.14,77128.69,0.0,0.95174,3e-05,6.21962]
[1777331995336,52.14,77128.1,0.0,0.95171,3e-05,6.22294]
[1777332000369,52.14,77131.21,0.0,0.95179,3e-05,6.21433]
[1777332002385,52.14,77140.61,0.0,0.95208,3e-05,6.18558]
[1777332004399,52.15,77143.23,0.0,0.95215,3e-05,6.17801]
[1777332009434,52.15,77142.42,0.0,0.95211,3e-05,6.18195]
[1777332014469,52.16,77143.01,0.0,0.95212,3e-05,6.18152]
[1777332019504,52.16,77144.32,0.0,0.95215,3e-05,6.17885]
[1777332022525,52.16,77139.4,0.0,0.95199,3e-05,6.19496]
[1777332027560,52.17,77136.15,0.0,0.95187,3e-05,6.2063]
[1777332032596,52.17,77135.38,0.0,0.95186,3e-05,6.20647]
[1777332037632,52.17,77135.03,0.0,0.95184,3e-05,6.20872]
[1777332042667,52.18,77138.46,0.0,0.95193,3e-05,6.19922]
[1777332046695,52.18,77142.12,0.0,0.95204,3e-05,6.18884]
[1777332051730,52.18,77143.12,0.0,0.95206,3e-05,6.18708]
[1777332056765,52.19,77139.2,0.0,0.95192,3e-05,6.20056]
[1777332063814,52.19,77140.72,0.0,0.95195,3e-05,6.19757]
[1777332070864,52.2,77138.28,0.0,0.95186,3e-05,6.20688]
[1777332073884,52.2,77133.99,0.0,0.95172,3e-05,6.22089]
[1777332078919,52.2,77134.42,0.0,0.95172,3e-05,6.22059]
[1777332081939,52.21,77138.25,0.0,0.95184,3e-05,6.20932]
[1777332086975,52.21,77138.55,0.0,0.95183,3e-05,6.20953]
[1777332092009,52.21,77139.26,0.0,0.95187,3e-05,6.20509]
[1777332097045,52.22,77141.47,0.0,0.95193,3e-05,6.19942]
[1777332102080,52.22,77146.31,0.0,0.95206,3e-05,6.18562]
[1777332107114,52.23,77145.13,0.0,0.95201,3e-05,6.19058]
[1777332112150,52.23,77146.42,0.0,0.95204,3e-05,6.18787]
[1777332117184,52.23,77146.8,0.0,0.95204,3e-05,6.18801]
[1777332122219,52.24,77147.33,0.0,0.95204,3e-05,6.18771]
[1777332127255,52.24,77147.51,0.0,0.95204,3e-05,6.18849]
[1777332132290,52.25,77146.6,0.0,0.952,3e-05,6.19264]
[1777332140345,52.25,77146.88,0.0,0.95198,3e-05,6.19389]
[1777332144374,52.26,77156.04,0.0,0.95226,3e-05,6.16659]
[1777332147394,52.26,77162.02,0.0,0.95243,3e-05,6.149]
[1777332152430,52.26,77166.7,0.0,0.95259,3e-05,6.1314]
[1777332157465,52.26,77165.89,0.0,0.95257,3e-05,6.13379]
[1777332162500,52.26,77166.0,0.0,0.95258,3e-05,6.13333]
[1777332167536,52.26,77165.92,0.0,0.95257,3e-05,6.13346]
[1777332172571,52.26,77164.46,0.0,0.95253,3e-05,6.13782]
[1777332177608,52.26,77164.39,0.0,0.95253,3e-05,6.13787]
[1777332179622,52.26,77155.49,0.0,0.95226,3e-05,6.16565]
[1777332180629,52.26,77149.09,0.0,0.95206,3e-05,6.18575]
[1777332182643,52.26,77146.32,0.0,0.95197,3e-05,6.19484]
[1777332187678,52.26,77145.63,0.0,0.95193,3e-05,6.19819]
[1777332192713,52.27,77145.77,0.0,0.95193,3e-05,6.19896]
[1777332197748,52.27,77145.97,0.0,0.95192,3e-05,6.19955]
[1777332203790,52.28,77145.12,0.0,0.95188,3e-05,6.20368]
[1777332208824,52.28,77145.21,0.0,0.95187,3e-05,6.20461]
[1777332213860,52.28,77145.0,0.0,0.95188,3e-05,6.20311]
[1777332218895,52.29,77145.53,0.0,0.95188,3e-05,6.20269]
[1777332223930,52.29,77149.1,0.0,0.95198,3e-05,6.19288]
[1777332229972,52.3,77149.42,0.0,0.95197,3e-05,6.19347]
[1777332235007,52.3,77148.51,0.0,0.95193,3e-05,6.19763]
[1777332240042,52.3,77148.6,0.0,0.95192,3e-05,6.19862]
[1777332245077,52.31,77148.72,0.0,0.95191,3e-05,6.1995]
[1777332251118,52.31,77148.59,0.0,0.95189,3e-05,6.20139]
[1777332256154,52.32,77145.98,0.0,0.9518,3e-05,6.21068]
[1777332261189,52.32,77145.97,0.0,0.95179,3e-05,6.21184]
[1777332268238,52.33,77146.05,0.0,0.95178,3e-05,6.21317]
[1777332273274,52.33,77146.25,0.0,0.9518,3e-05,6.21031]
[1777332278309,52.33,77147.47,0.0,0.95183,3e-05,6.20657]
[1777332283344,52.33,77149.49,0.0,0.9519,3e-05,6.20039]
[1777332288379,52.33,77151.57,0.0,0.95197,3e-05,6.19333]
[1777332289386,52.33,77144.0,0.0,0.95173,3e-05,6.21668]
[1777332290393,52.33,77134.55,0.0,0.95144,3e-05,6.24628]
[1777332291400,52.33,77134.8,0.0,0.95145,3e-05,6.24567]
[1777332296435,52.33,77134.74,0.0,0.95144,3e-05,6.24672]
[1777332301470,52.33,77135.63,0.0,0.95145,3e-05,6.24483]
[1777332306504,52.34,77135.43,0.0,0.95144,3e-05,6.24635]
[1777332311540,52.34,77135.47,0.0,0.95143,3e-05,6.24712]
[1777332313554,52.34,77142.14,0.0,0.95164,3e-05,6.22674]
[1777332318589,52.34,77142.6,0.0,0.95164,3e-05,6.22637]
[1777332321609,52.35,77138.25,0.0,0.9515,3e-05,6.24054]
[1777332326646,52.35,77137.26,0.0,0.95146,3e-05,6.24458]
[1777332331681,52.35,77137.48,0.0,0.95148,3e-05,6.24163]
[1777332337034,52.35,77139.05,0.0,0.95152,3e-05,6.23714]
[1777332342758,52.35,77139.01,0.0,0.95153,3e-05,6.23642]
[1777332347792,52.35,77138.38,0.0,0.95152,3e-05,6.23751]
[1777332352827,52.35,77137.58,0.0,0.9515,3e-05,6.23912]
[1777332357863,52.35,77138.67,0.0,0.95153,3e-05,6.23671]
[1777332362898,52.35,77140.92,0.0,0.95159,3e-05,6.23073]
[1777332367932,52.36,77139.93,0.0,0.95155,3e-05,6.23482]
[1777332372968,52.36,77138.53,0.0,0.95149,3e-05,6.24016]
[1777332375989,52.36,77134.81,0.0,0.95137,3e-05,6.25231]
[1777332382031,52.36,77133.82,0.0,0.95133,3e-05,6.25639]
[1777332387066,52.37,77133.29,0.0,0.95131,3e-05,6.25886]
[1777332392101,52.37,77134.9,0.0,0.95138,3e-05,6.25055]
[1777332397137,52.37,77134.45,0.0,0.95136,3e-05,6.25284]
[1777332402172,52.37,77133.68,0.0,0.95133,3e-05,6.2561]
[1777332407207,52.37,77134.87,0.0,0.95135,3e-05,6.25325]
[1777332411235,52.38,77134.52,0.0,0.95134,3e-05,6.25504]
[1777332412242,52.38,77135.41,0.0,0.95136,3e-05,6.25244]
[1777332417276,52.38,77137.5,0.0,0.95142,3e-05,6.24682]
[1777332422312,52.38,77138.88,0.0,0.95145,3e-05,6.24346]
[1777332427347,52.39,77139.57,0.0,0.95146,3e-05,6.24227]
[1777332434396,52.39,77137.97,0.0,0.9514,3e-05,6.24854]
[1777332439431,52.39,77138.35,0.0,0.95141,3e-05,6.24825]
[1777332446480,52.4,77136.57,0.0,0.95134,3e-05,6.25502]
[1777332451515,52.4,77136.07,0.0,0.95134,3e-05,6.25399]
[1777332456810,52.4,77136.07,0.0,0.95134,3e-05,6.25399]
[1777332461585,52.4,77131.62,0.0,0.95118,3e-05,6.26947]
[1777332466620,52.41,77130.96,0.0,0.95116,3e-05,6.2722]
[1777332471655,52.41,77130.55,0.0,0.95114,3e-05,6.27415]
[1777332477697,52.41,77130.48,0.0,0.95113,3e-05,6.27514]
[1777332482740,52.41,77131.21,0.0,0.95114,3e-05,6.27348]
[1777332487775,52.41,77130.94,0.0,0.95113,3e-05,6.27492]
[1777332492810,52.42,77130.22,0.0,0.9511,3e-05,6.27772]
[1777332497845,52.42,77131.59,0.0,0.95114,3e-05,6.27398]
[1777332502881,52.42,77130.8,0.0,0.95111,3e-05,6.27709]
[1777332507916,52.42,77128.14,0.0,0.95102,3e-05,6.28586]
[1777332512951,52.42,77130.7,0.0,0.95112,3e-05,6.27492]
[1777332517986,52.42,77130.74,0.0,0.95112,3e-05,6.27531]
[1777332523021,52.43,77131.08,0.0,0.95112,3e-05,6.27477]
[1777332528056,52.43,77130.65,0.0,0.9511,3e-05,6.27663]
[1777332534098,52.43,77130.71,0.0,0.9511,3e-05,6.27704]
[1777332539132,52.43,77131.16,0.0,0.95111,3e-05,6.27614]
[1777332545175,52.43,77130.42,0.0,0.95108,3e-05,6.27907]
[1777332550209,52.43,77128.76,0.0,0.95102,3e-05,6.28473]
[1777332555245,52.44,77129.2,0.0,0.95103,3e-05,6.28382]
[1777332560279,52.44,77127.07,0.0,0.95096,3e-05,6.29093]
[1777332565315,52.44,77127.77,0.0,0.95098,3e-05,6.28916]
[1777332571357,52.44,77127.64,0.0,0.951,3e-05,6.28668]
[1777332576577,52.44,77127.96,0.0,0.951,3e-05,6.28596]
[1777332584447,52.44,77127.93,0.0,0.95099,3e-05,6.28699]
[1777332590490,52.45,77128.05,0.0,0.95099,3e-05,6.28719]
[1777332595525,52.45,77128.5,0.0,0.951,3e-05,6.28625]
[1777332600560,52.45,77128.86,0.0,0.95101,3e-05,6.28561]
[1777332606602,52.45,77128.77,0.0,0.951,3e-05,6.28644]
[1777332612646,52.45,77128.35,0.0,0.95098,3e-05,6.28827]
[1777332617681,52.45,77135.55,0.0,0.9512,3e-05,6.26627]
[1777332622716,52.46,77137.44,0.0,0.95125,3e-05,6.26102]
[1777332627750,52.46,77135.17,0.0,0.95118,3e-05,6.26872]
[1777332632786,52.46,77135.13,0.0,0.95119,3e-05,6.26606]
[1777332637821,52.46,77136.35,0.0,0.95122,3e-05,6.26291]
[1777332642856,52.46,77136.41,0.0,0.95122,3e-05,6.26338]
[1777332647890,52.47,77136.7,0.0,0.95122,3e-05,6.26314]
[1777332653934,52.47,77136.65,0.0,0.95121,3e-05,6.2641]
[1777332658969,52.47,77136.72,0.0,0.95121,3e-05,6.26453]
[1777332664009,52.47,77136.85,0.0,0.95121,3e-05,6.26479]
[1777332669041,52.47,77137.0,0.0,0.9512,3e-05,6.2651]
[1777332674076,52.48,77137.4,0.0,0.95121,3e-05,6.26451]
[1777332679110,52.48,77138.59,0.0,0.95124,3e-05,6.26148]
[1777332684146,52.48,77139.08,0.0,0.95125,3e-05,6.26063]
[1777332690187,52.48,77139.18,0.0,0.95124,3e-05,6.26113]
[1777332692202,52.48,77150.04,0.0,0.9516,3e-05,6.22432]
[1777332693209,52.48,77151.23,0.0,0.95164,3e-05,6.22083]
[1777332698243,52.49,77150.95,0.0,0.95162,3e-05,6.22269]
[1777332703279,52.49,77152.91,0.0,0.95167,3e-05,6.21758]
[1777332708314,52.49,77152.52,0.0,0.95165,3e-05,6.21976]
[1777332713349,52.5,77154.63,0.0,0.9517,3e-05,6.2142]
[1777332718384,52.5,77155.75,0.0,0.95173,3e-05,6.21173]
[1777332722412,52.5,77160.15,0.0,0.95186,3e-05,6.1989]
[1777332727447,52.51,77164.75,0.0,0.95199,3e-05,6.18578]
[1777332731344,52.51,77168.12,0.0,0.95208,3e-05,6.1761]
[1777332731394,52.51,77168.12,0.0,0.95208,3e-05,6.1761]
[1777332736509,52.51,77168.87,0.0,0.95209,3e-05,6.17525]
[1777332738523,52.51,77181.08,0.0,0.95247,3e-05,6.13782]
[1777332739531,52.51,77183.64,0.0,0.95254,3e-05,6.12989]
[1777332741750,52.51,77183.5,0.0,0.95254,3e-05,6.13026]
[1777332744146,52.51,77183.86,0.0,0.95255,3e-05,6.12974]
[1777332744200,52.51,77183.86,0.0,0.95255,3e-05,6.12974]
[1777332744566,52.52,77183.42,0.0,0.95253,3e-05,6.13141]
[1777332749602,52.51,77184.79,0.0,0.95257,3e-05,6.12696]
[1777332752366,52.51,77185.74,0.0,0.95263,3e-05,6.12059]
[1777332757657,52.51,77188.35,0.0,0.95271,3e-05,6.11238]
[1777332758665,52.51,77193.44,0.0,0.95286,3e-05,6.09679]
[1777332759671,52.51,77198.33,0.0,0.95301,3e-05,6.08186]
[1777332764705,52.51,77197.25,0.0,0.95298,3e-05,6.08528]
[1777332769741,52.52,77197.99,0.0,0.95299,3e-05,6.08348]
[1777332774776,52.52,77197.65,0.0,0.95298,3e-05,6.08461]
[1777332779813,52.52,77197.88,0.0,0.95299,3e-05,6.084]
[1777332784850,52.52,77198.9,0.0,0.95302,3e-05,6.08099]
[1777332789885,52.52,77198.23,0.0,0.953,3e-05,6.08316]
[1777332794920,52.52,77199.29,0.0,0.95303,3e-05,6.08003]
[1777332799955,52.52,77198.13,0.0,0.95299,3e-05,6.08368]
[1777332800962,52.52,77188.79,0.0,0.95271,3e-05,6.11224]
[1777332801969,52.52,77189.18,0.0,0.95272,3e-05,6.11101]
[1777332807003,52.52,77189.27,0.0,0.95273,3e-05,6.11057]
[1777332812040,52.52,77189.77,0.0,0.95277,3e-05,6.10551]
[1777332817083,52.52,77189.32,0.0,0.95275,3e-05,6.10676]
[1777332822118,52.52,77189.48,0.0,0.95275,3e-05,6.10689]
[1777332828161,52.52,77189.45,0.0,0.95273,3e-05,6.10908]
[1777332833195,52.53,77188.6,0.0,0.95269,3e-05,6.1134]
[1777332840245,52.54,77189.35,0.0,0.95269,3e-05,6.11383]
[1777332845280,52.54,77189.94,0.0,0.95269,3e-05,6.11374]
[1777332847294,52.55,77195.96,0.0,0.95287,3e-05,6.09565]
[1777332852329,52.55,77196.07,0.0,0.95287,3e-05,6.09534]
[1777332857364,52.54,77195.14,0.0,0.95284,3e-05,6.09814]
[1777332862399,52.54,77195.72,0.0,0.95286,3e-05,6.09633]
[1777332867433,52.54,77195.94,0.0,0.95287,3e-05,6.09563]
[1777332872469,52.54,77195.73,0.0,0.95288,3e-05,6.09289]
[1777332877503,52.54,77196.35,0.0,0.9529,3e-05,6.09096]
[1777332882539,52.54,77195.5,0.0,0.95288,3e-05,6.09349]
[1777332887574,52.54,77196.2,0.0,0.9529,3e-05,6.09126]
[1777332892609,52.54,77196.49,0.0,0.95291,3e-05,6.09027]
[1777332894932,52.54,77197.36,0.0,0.95294,3e-05,6.08759]
[1777332894940,52.54,77211.25,0.0,0.95335,3e-05,6.04528]
[1777332895632,52.54,77219.98,0.0,0.95361,3e-05,6.01885]
[1777332896516,52.54,77219.98,0.0,0.95361,3e-05,6.01885]
[1777332896639,52.54,77221.15,0.0,0.95365,3e-05,6.01498]
[1777332901674,52.54,77216.64,0.0,0.95352,3e-05,6.0287]
[1777332902681,52.54,77212.53,0.0,0.95339,3e-05,6.04125]
[1777332905048,52.54,77213.31,0.0,0.95342,3e-05,6.03902]
[1777332905101,52.54,77213.31,0.0,0.95342,3e-05,6.03902]
[1777332905685,52.54,77213.31,0.0,0.95342,3e-05,6.03902]
[1777332905701,52.54,77213.4,0.0,0.95342,3e-05,6.03881]
[1777332909729,52.54,77217.95,0.0,0.95355,3e-05,6.02532]
[1777332914764,52.55,77222.94,0.0,0.95369,3e-05,6.01073]
[1777332917786,52.55,77217.2,0.0,0.95352,3e-05,6.02848]
[1777332919799,52.55,77213.27,0.0,0.9534,3e-05,6.04058]
[1777332924835,52.55,77213.37,0.0,0.9534,3e-05,6.04067]
[1777332929870,52.55,77210.15,0.0,0.9533,3e-05,6.05079]
[1777332934905,52.55,77211.06,0.0,0.95335,3e-05,6.04503]
[1777332939940,52.55,77209.17,0.0,0.95329,3e-05,6.05116]
[1777332944974,52.55,77210.29,0.0,0.95332,3e-05,6.04814]
[1777332950010,52.56,77207.78,0.0,0.95324,3e-05,6.05614]
[1777332955045,52.56,77209.3,0.0,0.95328,3e-05,6.05185]
[1777332959073,52.56,77203.31,0.0,0.9531,3e-05,6.07031]
[1777332964108,52.56,77202.48,0.0,0.95307,3e-05,6.073]
[1777332969143,52.56,77202.89,0.0,0.95308,3e-05,6.0719]
[1777332974178,52.56,77203.0,0.0,0.95308,3e-05,6.07172]
[1777332980220,52.56,77202.14,0.0,0.95306,3e-05,6.07454]
[1777332986262,52.56,77202.26,0.0,0.95306,3e-05,6.07435]
[1777332991297,52.56,77202.15,0.0,0.95308,3e-05,6.07148]
[1777332996332,52.56,77202.11,0.0,0.95308,3e-05,6.07177]
[1777333001367,52.56,77202.41,0.0,0.95308,3e-05,6.07105]
[1777333006403,52.56,77202.26,0.0,0.95308,3e-05,6.07175]
[1777333011438,52.56,77202.33,0.0,0.95308,3e-05,6.07173]
[1777333015472,52.56,77206.53,0.0,0.9532,3e-05,6.05913]
[1777333016479,52.56,77211.88,0.0,0.95336,3e-05,6.04293]
[1777333021516,52.56,77213.89,0.0,0.95342,3e-05,6.0373]
[1777333022523,52.57,77220.01,0.0,0.9536,3e-05,6.01884]
[1777333024537,52.57,77226.41,0.0,0.95379,3e-05,5.99975]
[1777333029571,52.57,77227.31,0.0,0.9538,3e-05,5.99785]
[1777333034607,52.57,77227.5,0.0,0.9538,3e-05,5.99811]
[1777333043670,52.58,77228.19,0.0,0.95381,3e-05,5.99757]
[1777333044676,52.58,77222.58,0.0,0.95364,3e-05,6.0147]
[1777333045684,52.58,77217.83,0.0,0.9535,3e-05,6.02923]
[1777333048705,52.58,77214.33,0.0,0.95339,3e-05,6.04017]
[1777333053740,52.58,77213.54,0.0,0.95338,3e-05,6.03968]
[1777333058775,52.58,77212.33,0.0,0.95334,3e-05,6.0438]
[1777333063809,52.58,77212.46,0.0,0.95334,3e-05,6.04382]
[1777333068845,52.58,77211.23,0.0,0.9533,3e-05,6.04796]
[1777333074887,52.59,77211.49,0.0,0.95331,3e-05,6.04765]
[1777333079922,52.59,77212.31,0.0,0.95333,3e-05,6.04555]
[1777333084956,52.59,77215.25,0.0,0.95341,3e-05,6.03703]
[1777333089992,52.59,77218.63,0.0,0.95351,3e-05,6.02729]
[1777333095031,52.59,77220.84,0.0,0.95357,3e-05,6.02115]
[1777333097044,52.59,77216.01,0.0,0.95342,3e-05,6.03602]
[1777333102080,52.59,77214.66,0.0,0.95338,3e-05,6.04055]
[1777333107114,52.59,77214.96,0.0,0.95338,3e-05,6.04006]
[1777333112149,52.6,77214.7,0.0,0.95339,3e-05,6.03792]
[1777333117185,52.6,77215.09,0.0,0.9534,3e-05,6.03717]
[1777333122220,52.6,77214.8,0.0,0.95339,3e-05,6.03848]
[1777333127255,52.6,77215.33,0.0,0.9534,3e-05,6.03728]
[1777333132290,52.6,77215.53,0.0,0.9534,3e-05,6.03708]
[1777333134304,52.6,77219.18,0.0,0.95351,3e-05,6.02619]
[1777333136318,52.6,77222.66,0.0,0.95361,3e-05,6.01587]
[1777333141352,52.6,77219.78,0.0,0.95352,3e-05,6.02512]
[1777333146388,52.61,77217.83,0.0,0.95346,3e-05,6.03154]
[1777333151423,52.61,77216.46,0.0,0.95341,3e-05,6.03611]
[1777333156458,52.61,77216.4,0.0,0.95341,3e-05,6.0367]
[1777333161494,52.61,77216.59,0.0,0.95341,3e-05,6.03652]
[1777333166529,52.61,77217.36,0.0,0.95343,3e-05,6.03459]
[1777333168543,52.61,77213.8,0.0,0.95332,3e-05,6.04555]
[1777333171563,52.61,77210.69,0.0,0.95325,3e-05,6.0519]
[1777333176599,52.61,77213.53,0.0,0.95333,3e-05,6.04359]
[1777333181634,52.61,77213.47,0.0,0.95332,3e-05,6.04411]
[1777333186668,52.62,77213.45,0.0,0.95332,3e-05,6.0445]
[1777333191704,52.62,77213.85,0.0,0.95333,3e-05,6.04363]
[1777333196739,52.62,77212.09,0.0,0.95327,3e-05,6.0493]
[1777333201774,52.62,77213.78,0.0,0.95332,3e-05,6.0445]
[1777333203788,52.62,77220.48,0.0,0.95352,3e-05,6.02435]
[1777333207816,52.62,77225.62,0.0,0.95367,3e-05,6.00924]
[1777333212850,52.62,77227.97,0.0,0.95374,3e-05,6.00156]
[1777333218893,52.62,77228.12,0.0,0.95375,3e-05,6.00112]
[1777333223928,52.62,77228.68,0.0,0.95376,3e-05,6.00015]
[1777333228963,52.62,77227.59,0.0,0.95372,3e-05,6.00415]
[1777333233998,52.63,77227.74,0.0,0.95374,3e-05,6.00103]
[1777333237021,52.63,77223.8,0.0,0.95362,3e-05,6.01335]
[1777333238028,52.63,77220.2,0.0,0.95351,3e-05,6.02436]
[1777333243063,52.63,77219.14,0.0,0.95347,3e-05,6.02804]
[1777333248098,52.63,77219.1,0.0,0.95347,3e-05,6.02861]
[1777333253133,52.63,77220.56,0.0,0.95351,3e-05,6.02464]
[1777333258168,52.63,77220.46,0.0,0.9535,3e-05,6.0254]
[1777333264210,52.63,77220.54,0.0,0.9535,3e-05,6.02571]
[1777333269245,52.64,77221.89,0.0,0.95353,3e-05,6.02208]
[1777333271259,52.64,77225.53,0.0,0.95364,3e-05,6.01128]
[1777333276293,52.64,77225.2,0.0,0.95363,3e-05,6.01282]
[1777333281329,52.64,77225.34,0.0,0.95362,3e-05,6.01293]
[1777333286364,52.64,77225.44,0.0,0.95362,3e-05,6.01316]
[1777333291399,52.64,77225.73,0.0,0.95365,3e-05,6.00947]
[1777333296434,52.65,77224.91,0.0,0.95362,3e-05,6.01252]
[1777333301469,52.65,77227.38,0.0,0.95369,3e-05,6.00562]
[1777333306503,52.65,77226.86,0.0,0.95367,3e-05,6.00777]
[1777333311539,52.65,77229.07,0.0,0.95373,3e-05,6.00164]
[1777333316574,52.65,77229.14,0.0,0.95372,3e-05,6.00203]
[1777333321609,52.65,77229.55,0.0,0.95373,3e-05,6.0014]
[1777333324630,52.66,77236.77,0.0,0.95394,3e-05,5.97999]
[1777333329665,52.66,77238.89,0.0,0.954,3e-05,5.97396]
[1777333334700,52.65,77242.21,0.0,0.95411,3e-05,5.96272]
[1777333338728,52.65,77252.46,0.0,0.95442,3e-05,5.93102]
[1777333339865,52.65,77252.46,0.0,0.95442,3e-05,5.93102]
[1777333339915,52.65,77252.46,0.0,0.95442,3e-05,5.93102]
[1777333339964,52.65,77254.98,0.0,0.9545,3e-05,5.92306]
[1777333342755,52.65,77248.35,0.0,0.9543,3e-05,5.94366]
[1777333343776,52.65,77269.3,0.0,0.95491,3e-05,5.88103]
[1777333344780,52.65,77276.89,0.0,0.95513,3e-05,5.85814]
[1777333346793,52.65,77266.3,0.0,0.95483,3e-05,5.88954]
[1777333348808,52.65,77281.82,0.0,0.95528,3e-05,5.84315]
[1777333349815,52.65,77286.42,0.0,0.95541,3e-05,5.82948]
[1777333353843,52.65,77281.6,0.0,0.9553,3e-05,5.84043]
[1777333355857,52.65,77276.1,0.0,0.95514,3e-05,5.8567]
[1777333356539,52.65,77276.1,0.0,0.95514,3e-05,5.8567]
[1777333356591,52.65,77276.1,0.0,0.95514,3e-05,5.8567]
[1777333356864,52.65,77275.85,0.0,0.95513,3e-05,5.85739]
[1777333358889,52.65,77280.82,0.0,0.95528,3e-05,5.84252]
[1777333360085,52.65,77280.82,0.0,0.95528,3e-05,5.84252]
[1777333365044,52.65,77281.95,0.0,0.95531,3e-05,5.83902]
[1777333365095,52.65,77281.95,0.0,0.95531,3e-05,5.83902]
[1777333365187,52.65,77280.1,0.0,0.95526,3e-05,5.84448]
[1777333368962,52.65,77289.01,0.0,0.95552,3e-05,5.8179]
[1777333369969,52.65,77300.89,0.0,0.95586,3e-05,5.78283]
[1777333370976,52.65,77300.06,0.0,0.95583,3e-05,5.78534]
[1777333376018,52.65,77299.26,0.0,0.95581,3e-05,5.78801]
[1777333378033,52.65,77295.59,0.0,0.9557,3e-05,5.79896]
[1777333383064,52.65,77293.78,0.0,0.95565,3e-05,5.80449]
[1777333384071,52.65,77297.18,0.0,0.95574,3e-05,5.79448]
[1777333386086,52.65,77302.85,0.0,0.95591,3e-05,5.77781]
[1777333388100,52.65,77297.13,0.0,0.95574,3e-05,5.79486]
[1777333389107,52.65,77293.55,0.0,0.95564,3e-05,5.80548]
[1777333394142,52.65,77293.93,0.0,0.95565,3e-05,5.80448]
[1777333399177,52.65,77295.91,0.0,0.9557,3e-05,5.79883]
[1777333404211,52.65,77295.98,0.0,0.9557,3e-05,5.79882]
[1777333405218,52.65,77299.34,0.0,0.9558,3e-05,5.78895]
[1777333410254,52.65,77298.72,0.0,0.95578,3e-05,5.79109]
[1777333413275,52.65,77295.68,0.0,0.95571,3e-05,5.79691]
[1777333418310,52.65,77298.21,0.0,0.95578,3e-05,5.78963]
[1777333423346,52.65,77283.3,0.0,0.95535,3e-05,5.83391]
[1777333424353,52.65,77280.86,0.0,0.95528,3e-05,5.84111]
[1777333429388,52.65,77280.12,0.0,0.95526,3e-05,5.84307]
[1777333434424,52.65,77279.09,0.0,0.95524,3e-05,5.84588]
[1777333439459,52.65,77282.22,0.0,0.95533,3e-05,5.83633]
[1777333441473,52.65,77290.54,0.0,0.95556,3e-05,5.81206]
[1777333446507,52.65,77288.97,0.0,0.95552,3e-05,5.8167]
[1777333451545,52.66,77278.69,0.0,0.95522,3e-05,5.84794]
[1777333453559,52.66,77275.59,0.0,0.95512,3e-05,5.85786]
[1777333458594,52.66,77274.47,0.0,0.95507,3e-05,5.86291]
[1777333463629,52.67,77273.8,0.0,0.95503,3e-05,5.86658]
[1777333466650,52.67,77277.47,0.0,0.95513,3e-05,5.85669]
[1777333471685,52.68,77277.23,0.0,0.95513,3e-05,5.85585]
[1777333476720,52.68,77278.91,0.0,0.95517,3e-05,5.8522]
[1777333481756,52.68,77278.06,0.0,0.95515,3e-05,5.85439]
[1777333483769,52.68,77287.6,0.0,0.95542,3e-05,5.82597]
[1777333484776,52.68,77297.25,0.0,0.9557,3e-05,5.79739]
[1777333485783,52.68,77297.16,0.0,0.9557,3e-05,5.79763]
[1777333486790,52.68,77297.48,0.0,0.95571,3e-05,5.79672]
[1777333487797,52.68,77293.23,0.0,0.95558,3e-05,5.80929]
[1777333490818,52.68,77299.95,0.0,0.95578,3e-05,5.78948]
[1777333493839,52.68,77301.16,0.0,0.95581,3e-05,5.78601]
[1777333498874,52.68,77302.24,0.0,0.95584,3e-05,5.78303]
[1777333502902,52.68,77295.68,0.0,0.95565,3e-05,5.80256]
[1777333507937,52.68,77296.3,0.0,0.95567,3e-05,5.80082]
[1777333511965,52.68,77292.79,0.0,0.95557,3e-05,5.8112]
[1777333517001,52.68,77292.91,0.0,0.95557,3e-05,5.81081]
[1777333522036,52.68,77293.71,0.0,0.95559,3e-05,5.80843]
[1777333525057,52.68,77288.85,0.0,0.95545,3e-05,5.82279]
[1777333530091,52.68,77287.69,0.0,0.95542,3e-05,5.82608]
[1777333535633,52.68,77286.5,0.0,0.95541,3e-05,5.82618]
[1777333541170,52.68,77287.36,0.0,0.95544,3e-05,5.82343]
[1777333546205,52.68,77286.06,0.0,0.9554,3e-05,5.82716]
[1777333551240,52.68,77288.18,0.0,0.95546,3e-05,5.82076]
[1777333554261,52.68,77299.73,0.0,0.9558,3e-05,5.78661]
[1777333555268,52.68,77302.32,0.0,0.95587,3e-05,5.77903]
[1777333560304,52.68,77300.82,0.0,0.95582,3e-05,5.78372]
[1777333564333,52.68,77304.57,0.0,0.95593,3e-05,5.77288]
[1777333569368,52.68,77306.99,0.0,0.956,3e-05,5.7661]
[1777333574403,52.68,77306.17,0.0,0.95597,3e-05,5.76891]
[1777333578430,52.68,77318.52,0.0,0.95632,3e-05,5.73299]
[1777333579438,52.68,77320.99,0.0,0.95639,3e-05,5.7259]
[1777333584473,52.69,77323.5,0.0,0.95645,3e-05,5.71932]
[1777333589507,52.69,77320.7,0.0,0.95636,3e-05,5.72827]
[1777333594543,52.69,77324.45,0.0,0.95648,3e-05,5.71477]
[1777333595550,52.69,77317.4,0.0,0.95628,3e-05,5.73555]
[1777333597564,52.69,77314.53,0.0,0.9562,3e-05,5.7442]
[1777333604613,52.7,77315.28,0.0,0.95621,3e-05,5.74279]
[1777333607633,52.7,77314.84,0.0,0.9562,3e-05,5.74441]
[1777333609648,52.7,77311.21,0.0,0.95609,3e-05,5.75528]
[1777333614683,52.7,77310.46,0.0,0.95607,3e-05,5.75795]
[1777333619718,52.7,77313.27,0.0,0.95614,3e-05,5.75018]
[1777333624753,52.7,77310.99,0.0,0.95607,3e-05,5.75736]
[1777333629788,52.7,77309.37,0.0,0.95602,3e-05,5.76253]
[1777333631802,52.7,77314.94,0.0,0.95618,3e-05,5.74634]
[1777333636837,52.71,77313.37,0.0,0.95613,3e-05,5.75149]
[1777333638851,52.71,77309.97,0.0,0.95603,3e-05,5.76166]
[1777333643885,52.71,77309.83,0.0,0.95602,3e-05,5.76249]
[1777333648921,52.71,77309.08,0.0,0.956,3e-05,5.7651]
[1777333653958,52.71,77308.87,0.0,0.95601,3e-05,5.76282]
[1777333658993,52.71,77307.66,0.0,0.95597,3e-05,5.76676]
[1777333660000,52.71,77301.1,0.0,0.95579,3e-05,5.78614]
[1777333663021,52.71,77306.03,0.0,0.95593,3e-05,5.77178]
[1777333664942,52.71,77306.19,0.0,0.95593,3e-05,5.77135]
[1777333664994,52.71,77306.19,0.0,0.95593,3e-05,5.77135]
[1777333665035,52.71,77307.79,0.0,0.95597,3e-05,5.76671]
[1777333670072,52.71,77309.89,0.0,0.95603,3e-05,5.76097]
[1777333675107,52.72,77310.99,0.0,0.95605,3e-05,5.75853]
[1777333680142,52.72,77311.36,0.0,0.95606,3e-05,5.75789]
[1777333682156,52.72,77321.07,0.0,0.95633,3e-05,5.72962]
[1777333684170,52.72,77322.41,0.0,0.95637,3e-05,5.72599]
[1777333689205,52.72,77322.34,0.0,0.95636,3e-05,5.7269]
[1777333694239,52.72,77320.69,0.0,0.95631,3e-05,5.7324]
[1777333699275,52.73,77319.45,0.0,0.95627,3e-05,5.73664]
[1777333704310,52.73,77315.89,0.0,0.95616,3e-05,5.74764]
[1777333708338,52.73,77311.78,0.0,0.95604,3e-05,5.76008]
[1777333713373,52.73,77311.9,0.0,0.95606,3e-05,5.75685]
[1777333720423,52.73,77311.41,0.0,0.95604,3e-05,5.75889]
[1777333725458,52.73,77311.12,0.0,0.95603,3e-05,5.76018]
[1777333730493,52.74,77311.78,0.0,0.95605,3e-05,5.75866]
[1777333735528,52.74,77309.86,0.0,0.95599,3e-05,5.76469]
[1777333740563,52.74,77309.4,0.0,0.95597,3e-05,5.76639]
[1777333745598,52.74,77310.7,0.0,0.956,3e-05,5.76292]
[1777333750633,52.74,77310.85,0.0,0.95601,3e-05,5.76283]
[1777333756674,52.74,77311.45,0.0,0.95602,3e-05,5.7615]
[1777333758689,52.74,77316.44,0.0,0.95616,3e-05,5.74702]
[1777333762716,52.74,77320.66,0.0,0.95627,3e-05,5.73509]
[1777333766745,52.74,77325.26,0.0,0.9564,3e-05,5.72215]
[1777333768759,52.75,77328.81,0.0,0.9565,3e-05,5.71206]
[1777333769766,52.75,77332.95,0.0,0.95661,3e-05,5.70014]
[1777333774801,52.75,77332.38,0.0,0.95661,3e-05,5.69942]
[1777333777827,52.75,77341.7,0.0,0.95687,3e-05,5.67286]
[1777333778845,52.75,77341.7,0.0,0.95687,3e-05,5.67286]
[1777333778900,52.75,77341.75,0.0,0.95687,3e-05,5.67295]
[1777333779153,52.75,77341.75,0.0,0.95687,3e-05,5.67295]
[1777333784874,52.76,77339.55,0.0,0.95679,3e-05,5.68073]
[1777333789908,52.76,77339.22,0.0,0.95677,3e-05,5.68283]
[1777333794945,52.76,77341.81,0.0,0.95683,3e-05,5.67645]
[1777333799979,52.77,77339.85,0.0,0.95677,3e-05,5.68332]
[1777333800003,52.77,77339.85,0.0,0.95677,3e-05,5.68332]
[1777333802069,52.77,77339.25,0.0,0.95675,3e-05,5.68553]
[1777333802121,52.77,77339.25,0.0,0.95675,3e-05,5.68553]
[1777333802999,52.77,77338.93,0.0,0.95674,3e-05,5.68669]
[1777333808036,52.77,77338.92,0.0,0.95672,3e-05,5.68785]
[1777333812615,52.78,77338.79,0.0,0.95671,3e-05,5.68892]
[1777333813757,52.78,77339.14,0.0,0.95672,3e-05,5.68835]
[1777333813892,52.78,77339.14,0.0,0.95672,3e-05,5.68835]
[1777333813937,52.78,77338.62,0.0,0.9567,3e-05,5.6901]
[1777333819113,52.78,77337.52,0.0,0.95666,3e-05,5.69443]
[1777333822135,52.78,77334.3,0.0,0.95656,3e-05,5.70448]
[1777333825155,52.79,77329.78,0.0,0.95643,3e-05,5.71827]
[1777333830191,52.79,77329.45,0.0,0.95641,3e-05,5.7201]
[1777333835226,52.79,77326.81,0.0,0.95635,3e-05,5.72536]
[1777333840261,52.79,77330.04,0.0,0.95644,3e-05,5.71685]
[1777333845296,52.8,77329.75,0.0,0.95642,3e-05,5.71851]
[1777333850331,52.8,77329.56,0.0,0.95641,3e-05,5.71986]
[1777333852345,52.8,77324.01,0.0,0.95625,3e-05,5.73639]
[1777333855366,52.8,77320.44,0.0,0.95614,3e-05,5.7472]
[1777333860401,52.8,77322.89,0.0,0.95621,3e-05,5.74059]
[1777333865436,52.81,77322.58,0.0,0.95619,3e-05,5.74209]
[1777333870471,52.81,77318.66,0.0,0.95608,3e-05,5.75413]
[1777333875506,52.81,77319.43,0.0,0.95609,3e-05,5.75241]
[1777333880541,52.81,77319.54,0.0,0.95609,3e-05,5.75267]
[1777333885577,52.81,77319.6,0.0,0.95609,3e-05,5.7531]
[1777333890613,52.81,77319.45,0.0,0.95608,3e-05,5.75417]
[1777333894640,52.82,77316.76,0.0,0.95602,3e-05,5.75926]
[1777333899675,52.82,77316.87,0.0,0.95602,3e-05,5.75948]
[1777333904504,52.82,77317.01,0.0,0.95602,3e-05,5.75948]
[1777333904628,52.82,77317.01,0.0,0.95602,3e-05,5.75948]
[1777333904679,52.82,77317.01,0.0,0.95602,3e-05,5.75948]
[1777333904731,52.82,77317.01,0.0,0.95602,3e-05,5.75948]
[1777333910752,52.82,77318.66,0.0,0.95606,3e-05,5.75529]
[1777333911408,52.82,77318.66,0.0,0.95606,3e-05,5.75529]
[1777333911450,52.82,77318.66,0.0,0.95606,3e-05,5.75529]
[1777333911758,52.82,77318.79,0.0,0.95606,3e-05,5.75501]
[1777333916794,52.82,77318.63,0.0,0.95605,3e-05,5.75596]
[1777333921829,52.82,77317.15,0.0,0.95601,3e-05,5.76073]
[1777333923446,52.82,77316.88,0.0,0.956,3e-05,5.7616]
[1777333923498,52.82,77316.88,0.0,0.956,3e-05,5.7616]
[1777333928051,52.83,77317.1,0.0,0.956,3e-05,5.76127]
[1777333928103,52.83,77317.1,0.0,0.956,3e-05,5.76127]
[1777333928120,52.83,77316.0,0.0,0.95597,3e-05,5.76458]
[1777333933913,52.83,77314.93,0.0,0.95593,3e-05,5.76812]
[1777333938600,52.83,77315.26,0.0,0.95594,3e-05,5.76739]
[1777333943982,52.83,77312.53,0.0,0.95586,3e-05,5.77574]
[1777333945098,52.83,77312.53,0.0,0.95586,3e-05,5.77574]
[1777333945151,52.83,77312.07,0.0,0.95585,3e-05,5.77714]
[1777333947004,52.83,77312.47,0.0,0.95586,3e-05,5.77605]
[1777333948708,52.83,77312.2,0.0,0.95585,3e-05,5.77689]
[1777333948724,52.83,77312.2,0.0,0.95585,3e-05,5.77689]
[1777333951031,52.83,77305.53,0.0,0.95568,3e-05,5.79331]
[1777333952955,52.83,77304.33,0.0,0.95565,3e-05,5.79685]
[1777333953008,52.83,77304.33,0.0,0.95565,3e-05,5.79685]
[1777333953150,52.83,77302.29,0.0,0.95559,3e-05,5.80287]
[1777333960096,52.83,77301.92,0.0,0.95558,3e-05,5.80396]
[1777333961930,52.83,77302.32,0.0,0.95559,3e-05,5.80279]
[1777333962293,52.83,77302.68,0.0,0.9556,3e-05,5.80173]
[1777333962345,52.83,77302.68,0.0,0.9556,3e-05,5.80173]
[1777333963117,52.83,77301.73,0.0,0.95557,3e-05,5.80454]
[1777333972180,52.83,77300.75,0.0,0.95554,3e-05,5.80747]
[1777333974234,52.83,77299.77,0.0,0.95551,3e-05,5.81036]
[1777333980236,52.83,77299.67,0.0,0.95551,3e-05,5.81066]
[1777333985416,52.83,77299.46,0.0,0.95551,3e-05,5.81127]
[1777333985466,52.83,77299.46,0.0,0.95551,3e-05,5.81127]
[1777333985511,52.83,77299.46,0.0,0.95551,3e-05,5.81127]
[1777333991320,52.83,77299.01,0.0,0.95549,3e-05,5.81258]
[1777333991368,52.83,77299.01,0.0,0.95549,3e-05,5.81258]
[1777333991417,52.83,77298.89,0.0,0.95549,3e-05,5.81293]
[1777333997355,52.83,77297.72,0.0,0.95546,3e-05,5.81634]
[1777334001383,52.83,77301.85,0.0,0.95557,3e-05,5.80413]
[1777334007425,52.83,77309.08,0.0,0.95578,3e-05,5.78293]
[1777334008432,52.83,77312.95,0.0,0.95589,3e-05,5.77162]
[1777334013468,52.83,77310.49,0.0,0.95584,3e-05,5.77586]
[1777334014474,52.83,77307.41,0.0,0.95575,3e-05,5.78496]
[1777334020517,52.83,77314.44,0.0,0.95595,3e-05,5.76457]
[1777334022531,52.83,77316.67,0.0,0.95601,3e-05,5.75819]
[1777334027565,52.83,77316.56,0.0,0.95601,3e-05,5.75891]
[1777334032601,52.84,77315.43,0.0,0.95597,3e-05,5.76261]
[1777334037636,52.84,77316.66,0.0,0.956,3e-05,5.75937]
[1777334042671,52.84,77317.54,0.0,0.95602,3e-05,5.75718]
[1777334044685,52.84,77330.58,0.0,0.95639,3e-05,5.71922]
[1777334045707,52.84,77339.51,0.0,0.95664,3e-05,5.69335]
[1777334046718,52.84,77339.51,0.0,0.95664,3e-05,5.69335]
[1777334046765,52.84,77385.28,0.0,0.95791,3e-05,5.56126]
[1777334047717,52.84,77405.16,0.0,0.95845,3e-05,5.5051]
[1777334048608,52.84,77405.16,0.0,0.95845,3e-05,5.5051]
[1777334048722,52.84,77412.14,0.0,0.95864,3e-05,5.48578]
[1777334050737,52.84,77413.72,0.0,0.95867,3e-05,5.48199]
[1777334053758,52.85,77407.5,0.0,0.9585,3e-05,5.5001]
[1777334054765,52.85,77399.75,0.0,0.95829,3e-05,5.52228]
[1777334055772,52.85,77394.34,0.0,0.95814,3e-05,5.5378]
[1777334059800,52.85,77390.37,0.0,0.95802,3e-05,5.55014]
[1777334061814,52.85,77399.45,0.0,0.95827,3e-05,5.52429]
[1777334062820,52.85,77408.35,0.0,0.95851,3e-05,5.49905]
[1777334063828,52.85,77408.91,0.0,0.95852,3e-05,5.49758]
[1777334066849,52.85,77405.58,0.0,0.95843,3e-05,5.50743]
[1777334067856,52.85,77402.4,0.0,0.95834,3e-05,5.51659]
[1777334069875,52.85,77401.97,0.0,0.95833,3e-05,5.51791]
[1777334070097,52.85,77401.97,0.0,0.95833,3e-05,5.51791]
[1777334070880,52.85,77399.02,0.0,0.95825,3e-05,5.52652]
[1777334071315,52.85,77399.02,0.0,0.95825,3e-05,5.52652]
[1777334071364,52.85,77399.02,0.0,0.95825,3e-05,5.52652]
[1777334071888,52.85,77398.54,0.0,0.95826,3e-05,5.52476]
[1777334073902,52.85,77405.28,0.0,0.95844,3e-05,5.50577]
[1777334077821,52.86,77405.21,0.0,0.95843,3e-05,5.50635]
[1777334077852,52.86,77405.21,0.0,0.95843,3e-05,5.50635]
[1777334077933,52.86,77403.98,0.0,0.9584,3e-05,5.50997]
[1777334082969,52.86,77401.19,0.0,0.95832,3e-05,5.51854]
[1777334084983,52.86,77407.34,0.0,0.95848,3e-05,5.50128]
[1777334088017,52.86,77426.59,0.0,0.959,3e-05,5.44721]
[1777334089011,52.86,77430.28,0.0,0.95909,3e-05,5.43704]
[1777334093221,52.86,77431.34,0.0,0.95911,3e-05,5.43481]
[1777334096060,52.87,77435.34,0.0,0.95921,3e-05,5.42456]
[1777334097001,52.87,77435.34,0.0,0.95921,3e-05,5.42456]
[1777334097026,52.87,77435.34,0.0,0.95921,3e-05,5.42456]
[1777334097067,52.87,77435.65,0.0,0.95922,3e-05,5.42396]
[1777334098074,52.87,77439.28,0.0,0.95931,3e-05,5.41402]
[1777334101201,52.87,77438.28,0.0,0.95928,3e-05,5.4174]
[1777334101233,52.87,77438.28,0.0,0.95928,3e-05,5.4174]
[1777334101304,52.87,77441.94,0.0,0.95937,3e-05,5.4074]
[1777334103112,52.87,77444.78,0.0,0.95944,3e-05,5.40002]
[1777334104119,52.87,77441.77,0.0,0.95936,3e-05,5.40878]
[1777334109154,52.88,77437.57,0.0,0.95924,3e-05,5.42202]
[1777334110161,52.88,77433.9,0.0,0.95914,3e-05,5.43262]
[1777334113182,52.88,77425.69,0.0,0.95891,3e-05,5.45649]
[1777334114188,52.88,77414.85,0.0,0.95861,3e-05,5.48737]
[1777334115196,52.88,77414.05,0.0,0.95859,3e-05,5.48979]
[1777334117209,52.88,77410.88,0.0,0.9585,3e-05,5.49908]
[1777334118217,52.89,77406.35,0.0,0.95838,3e-05,5.51209]
[1777334120230,52.89,77402.64,0.0,0.95828,3e-05,5.52286]
[1777334122245,52.89,77400.03,0.0,0.9582,3e-05,5.53049]
[1777334124270,52.89,77395.05,0.0,0.95807,3e-05,5.54486]
[1777334125063,52.89,77395.05,0.0,0.95807,3e-05,5.54486]
[1777334125110,52.89,77395.05,0.0,0.95807,3e-05,5.54486]
[1777334125277,52.89,77393.4,0.0,0.95802,3e-05,5.54964]
[1777334127007,52.89,77392.2,0.0,0.95799,3e-05,5.55314]
[1777334127116,52.89,77392.2,0.0,0.95799,3e-05,5.55314]
[1777334127290,52.89,77401.58,0.0,0.95824,3e-05,5.52643]
[1777334128298,52.89,77404.78,0.0,0.95833,3e-05,5.51742]
[1777334128484,52.89,77404.78,0.0,0.95833,3e-05,5.51742]
[1777334129305,52.89,77407.12,0.0,0.95839,3e-05,5.51089]
[1777334130312,52.89,77409.7,0.0,0.95846,3e-05,5.50369]
[1777334133333,52.89,77412.66,0.0,0.95856,3e-05,5.49254]
[1777334139375,52.89,77412.0,0.0,0.95853,3e-05,5.49539]
[1777334142414,52.89,77411.82,0.0,0.95852,3e-05,5.49623]
[1777334142543,52.9,77411.26,0.0,0.95851,3e-05,5.49798]
[1777334144985,52.9,77413.3,0.0,0.95856,3e-05,5.49235]
[1777334145037,52.9,77413.3,0.0,0.95856,3e-05,5.49235]
[1777334145086,52.9,77415.6,0.0,0.95862,3e-05,5.48616]
[1777334149925,52.9,77415.88,0.0,0.95862,3e-05,5.4859]
[1777334149973,52.9,77415.88,0.0,0.95862,3e-05,5.4859]
[1777334155799,52.9,77412.33,0.0,0.95852,3e-05,5.49695]
[1777334155851,52.9,77412.33,0.0,0.95852,3e-05,5.49695]
[1777334157961,52.9,77411.59,0.0,0.95849,3e-05,5.49935]
[1777334158013,52.9,77411.59,0.0,0.95849,3e-05,5.49935]
[1777334158062,52.9,77407.69,0.0,0.95838,3e-05,5.51072]
[1777334161279,52.9,77406.99,0.0,0.95836,3e-05,5.51284]
[1777334161346,52.9,77406.99,0.0,0.95836,3e-05,5.51284]
[1777334161530,52.91,77399.69,0.0,0.95816,3e-05,5.53426]
[1777334166566,52.91,77400.95,0.0,0.95817,3e-05,5.5331]
[1777334171111,52.92,77400.31,0.0,0.95814,3e-05,5.53687]
[1777334171224,52.92,77400.31,0.0,0.95814,3e-05,5.53687]
[1777334171383,52.92,77400.31,0.0,0.95814,3e-05,5.53687]
[1777334171325,52.92,77400.12,0.0,0.95813,3e-05,5.5379]
[1777334171601,52.92,77399.68,0.0,0.95811,3e-05,5.53964]
[1777334174038,52.93,77398.91,0.0,0.95808,3e-05,5.54232]
[1777334180075,52.93,77395.42,0.0,0.95796,3e-05,5.55508]
[1777334180095,52.93,77395.42,0.0,0.95796,3e-05,5.55508]
[1777334184434,52.94,77394.67,0.0,0.95792,3e-05,5.55947]
[1777334184495,52.94,77394.67,0.0,0.95792,3e-05,5.55947]
[1777334184817,52.94,77394.67,0.0,0.95792,3e-05,5.55947]
[1777334184943,52.94,77394.67,0.0,0.95792,3e-05,5.55947]
[1777334185015,52.94,77394.57,0.0,0.95791,3e-05,5.5602]
[1777334191741,52.95,77394.69,0.0,0.95791,3e-05,5.55963]
[1777334195582,52.96,77394.35,0.0,0.95789,3e-05,5.56187]
[1777334195608,52.96,77394.35,0.0,0.95789,3e-05,5.56187]
[1777334200804,52.97,77393.46,0.0,0.95784,3e-05,5.5669]
[1777334202183,52.97,77393.46,0.0,0.95784,3e-05,5.5669]
[1777334202241,52.97,77393.46,0.0,0.95784,3e-05,5.5669]
[1777334202619,52.97,77392.95,0.0,0.95783,3e-05,5.56876]
[1777334202639,52.97,77392.95,0.0,0.95783,3e-05,5.56876]
[1777334202818,52.97,77392.55,0.0,0.95781,3e-05,5.5703]
[1777334208860,52.98,77393.58,0.0,0.95782,3e-05,5.56972]
[1777334213895,52.98,77393.89,0.0,0.95781,3e-05,5.57078]
[1777334216367,52.98,77392.96,0.0,0.95778,3e-05,5.57383]
[1777334216450,52.98,77393.45,0.0,0.95779,3e-05,5.5728]
[1777334216778,52.98,77393.45,0.0,0.95779,3e-05,5.5728]
[1777334216794,52.98,77393.45,0.0,0.95779,3e-05,5.5728]
[1777334216916,52.99,77393.61,0.0,0.95779,3e-05,5.57272]
[1777334221951,52.99,77391.54,0.0,0.95771,3e-05,5.58049]
[1777334224617,52.99,77390.85,0.0,0.95769,3e-05,5.58318]
[1777334224669,52.99,77390.85,0.0,0.95769,3e-05,5.58318]
[1777334224908,52.99,77390.85,0.0,0.95769,3e-05,5.58318]
[1777334224960,52.99,77390.85,0.0,0.95769,3e-05,5.58318]
[1777334224972,53.0,77391.52,0.0,0.9577,3e-05,5.58162]
[1777334229000,53.0,77414.18,0.0,0.95831,3e-05,5.51841]
[1777334230007,53.0,77417.47,0.0,0.9584,3e-05,5.50915]
[1777334231015,53.0,77407.38,0.0,0.95812,3e-05,5.53791]
[1777334232023,53.0,77400.08,0.0,0.95792,3e-05,5.55875]
[1777334235643,53.0,77397.83,0.0,0.95785,3e-05,5.56597]
[1777334235696,53.0,77397.83,0.0,0.95785,3e-05,5.56597]
[1777334238064,53.01,77392.65,0.0,0.9577,3e-05,5.58194]
[1777334240078,53.01,77388.05,0.0,0.95757,3e-05,5.59582]
[1777334245207,53.01,77388.25,0.0,0.95756,3e-05,5.5966]
[1777334245259,53.01,77388.25,0.0,0.95756,3e-05,5.5966]
[1777334245586,53.02,77388.25,0.0,0.95756,3e-05,5.59694]
[1777334245638,53.02,77388.25,0.0,0.95756,3e-05,5.59694]
[1777334246120,53.02,77387.94,0.0,0.95755,3e-05,5.59817]
[1777334251155,53.02,77387.52,0.0,0.95754,3e-05,5.59776]
[1777334255432,53.02,77386.9,0.0,0.95752,3e-05,5.60048]
[1777334255462,53.02,77386.9,0.0,0.95752,3e-05,5.60048]
[1777334259211,53.03,77382.34,0.0,0.95738,3e-05,5.61509]
[1777334260559,53.03,77381.43,0.0,0.95735,3e-05,5.61799]
[1777334260611,53.03,77381.43,0.0,0.95735,3e-05,5.61799]
[1777334261107,53.03,77381.43,0.0,0.95735,3e-05,5.61799]
[1777334261153,53.03,77381.43,0.0,0.95735,3e-05,5.61799]
[1777334261226,53.03,77380.32,0.0,0.95731,3e-05,5.62145]
[1777334266261,53.04,77379.63,0.0,0.95728,3e-05,5.62475]
[1777334268172,53.04,77379.6,0.0,0.95728,3e-05,5.62509]
[1777334268297,53.04,77379.6,0.0,0.95728,3e-05,5.62509]
[1777334268599,53.04,77379.0,0.0,0.95726,3e-05,5.62707]
[1777334268647,53.04,77379.0,0.0,0.95726,3e-05,5.62707]
[1777334269282,53.04,77378.8,0.0,0.95725,3e-05,5.6279]
[1777334273310,53.04,77370.25,0.0,0.95701,3e-05,5.65352]
[1777334275059,53.04,77368.93,0.0,0.95697,3e-05,5.65753]
[1777334275111,53.04,77368.93,0.0,0.95697,3e-05,5.65753]
[1777334280360,53.05,77373.23,0.0,0.95708,3e-05,5.64633]
[1777334281790,53.05,77375.12,0.0,0.95713,3e-05,5.64109]
[1777334281841,53.05,77375.12,0.0,0.95713,3e-05,5.64109]
[1777334282221,53.05,77375.12,0.0,0.95713,3e-05,5.64109]
[1777334282375,53.05,77375.14,0.0,0.95713,3e-05,5.64125]
[1777334282624,53.05,77375.14,0.0,0.95713,3e-05,5.64125]
[1777334283381,53.05,77371.58,0.0,0.95702,3e-05,5.65173]
[1777334288416,53.05,77369.43,0.0,0.95696,3e-05,5.65888]
[1777334293452,53.05,77369.05,0.0,0.95694,3e-05,5.66087]
[1777334298486,53.06,77365.76,0.0,0.95684,3e-05,5.67122]
[1777334301915,53.06,77366.22,0.0,0.95685,3e-05,5.67034]
[1777334301966,53.06,77366.22,0.0,0.95685,3e-05,5.67034]
[1777334305537,53.06,77361.63,0.0,0.95671,3e-05,5.68421]
[1777334306819,53.06,77361.63,0.0,0.95671,3e-05,5.68421]
[1777334306926,53.06,77361.63,0.0,0.95671,3e-05,5.68421]
[1777334307088,53.06,77361.63,0.0,0.95671,3e-05,5.68421]
[1777334307112,53.06,77361.63,0.0,0.95671,3e-05,5.68421]
[1777334307185,53.06,77363.53,0.0,0.95676,3e-05,5.67897]
[1777334313524,53.06,77366.18,0.0,0.95685,3e-05,5.66863]
[1777334313576,53.06,77366.39,0.0,0.95686,3e-05,5.66817]
[1777334317414,53.07,77365.7,0.0,0.95683,3e-05,5.67061]
[1777334317466,53.07,77365.7,0.0,0.95683,3e-05,5.67061]
[1777334317475,53.07,77366.0,0.0,0.95684,3e-05,5.67003]
[1777334321019,53.07,77366.0,0.0,0.95684,3e-05,5.67032]
[1777334321077,53.07,77366.0,0.0,0.95684,3e-05,5.67032]
[1777334326684,53.07,77366.82,0.0,0.95685,3e-05,5.66898]
[1777334331719,53.07,77366.0,0.0,0.95682,3e-05,5.67207]
[1777334333293,53.07,77366.0,0.0,0.95682,3e-05,5.67207]
[1777334333345,53.07,77366.0,0.0,0.95682,3e-05,5.67207]
[1777334333583,53.07,77365.39,0.0,0.9568,3e-05,5.67411]
[1777334333844,53.07,77365.39,0.0,0.9568,3e-05,5.67411]
[1777334334235,53.07,77365.39,0.0,0.9568,3e-05,5.67411]
[1777334334287,53.07,77365.36,0.0,0.9568,3e-05,5.67434]
[1777334334740,53.07,77359.42,0.0,0.95663,3e-05,5.69152]
[1777334336753,53.08,77365.85,0.0,0.95681,3e-05,5.67328]
[1777334340797,53.08,77365.93,0.0,0.95681,3e-05,5.67346]
[1777334340802,53.08,77365.93,0.0,0.95681,3e-05,5.67346]
[1777334341106,53.08,77365.93,0.0,0.95681,3e-05,5.67346]
[1777334341194,53.08,77365.93,0.0,0.95681,3e-05,5.67346]
[1777334341207,53.08,77366.77,0.0,0.95683,3e-05,5.67117]
[1777334345375,53.08,77367.35,0.0,0.95684,3e-05,5.66991]
[1777334345427,53.08,77367.35,0.0,0.95684,3e-05,5.66991]
[1777334351522,53.08,77367.35,0.0,0.95684,3e-05,5.67048]
[1777334351568,53.08,77367.35,0.0,0.95684,3e-05,5.67048]
[1777334351871,53.08,77367.07,0.0,0.95682,3e-05,5.6717]
[1777334351986,53.08,77367.07,0.0,0.95682,3e-05,5.6717]
[1777334352087,53.08,77365.9,0.0,0.95679,3e-05,5.67522]
[1777334354514,53.08,77366.64,0.0,0.95681,3e-05,5.67321]
[1777334354881,53.08,77370.29,0.0,0.95691,3e-05,5.66294]
[1777334355888,53.08,77375.58,0.0,0.95706,3e-05,5.64784]
[1777334357271,53.08,77375.58,0.0,0.95706,3e-05,5.64784]
[1777334357323,53.08,77375.58,0.0,0.95706,3e-05,5.64784]
[1777334358443,53.08,77375.47,0.0,0.95705,3e-05,5.64834]
[1777334358494,53.08,77375.47,0.0,0.95705,3e-05,5.64834]
[1777334358505,53.08,77374.52,0.0,0.95702,3e-05,5.65126]
[1777334363371,53.09,77375.33,0.0,0.95704,3e-05,5.64964]
[1777334363423,53.09,77375.33,0.0,0.95704,3e-05,5.64964]
[1777334365554,53.09,77375.59,0.0,0.95704,3e-05,5.64925]
[1777334366965,53.09,77370.35,0.0,0.95689,3e-05,5.66489]
[1777334368272,53.09,77370.35,0.0,0.95689,3e-05,5.66489]
[1777334368321,53.09,77370.35,0.0,0.95689,3e-05,5.66489]
[1777334368332,53.09,77368.68,0.0,0.95684,3e-05,5.66987]
[1777334374014,53.09,77368.09,0.0,0.95684,3e-05,5.66922]
[1777334379649,53.09,77367.39,0.0,0.95682,3e-05,5.6714]
[1777334379697,53.09,77367.39,0.0,0.95682,3e-05,5.6714]
[1777334380180,53.09,77367.39,0.0,0.95682,3e-05,5.6714]
[1777334380187,53.09,77367.39,0.0,0.95682,3e-05,5.6714]
[1777334380281,53.1,77366.92,0.0,0.9568,3e-05,5.67353]
[1777334382072,53.1,77370.67,0.0,0.9569,3e-05,5.66302]
[1777334382774,53.1,77370.67,0.0,0.9569,3e-05,5.66302]
[1777334388600,53.1,77371.97,0.0,0.95693,3e-05,5.66016]
[1777334388654,53.1,77372.28,0.0,0.95694,3e-05,5.65945]
[1777334389121,53.1,77371.8,0.0,0.95692,3e-05,5.66101]
[1777334394155,53.1,77370.99,0.0,0.95689,3e-05,5.66423]
[1777334399191,53.11,77369.43,0.0,0.95684,3e-05,5.66958]
[1777334402212,53.11,77378.5,0.0,0.95709,3e-05,5.64395]
[1777334407249,53.11,77376.73,0.0,0.95703,3e-05,5.65008]
[1777334412284,53.12,77373.81,0.0,0.95694,3e-05,5.65942]
[1777334416312,53.12,77370.06,0.0,0.95683,3e-05,5.67094]
[1777334419333,53.12,77366.87,0.0,0.95673,3e-05,5.6806]
[1777334424369,53.12,77365.77,0.0,0.9567,3e-05,5.68448]
[1777334430411,53.12,77363.64,0.0,0.95663,3e-05,5.69147]
[1777334434438,53.12,77358.9,0.0,0.95652,3e-05,5.70167]
[1777334436453,53.12,77353.98,0.0,0.95638,3e-05,5.71617]
[1777334437460,53.12,77348.78,0.0,0.95623,3e-05,5.73137]
[1777334440481,53.13,77345.61,0.0,0.95614,3e-05,5.7408]
[1777334442495,53.13,77334.89,0.0,0.95584,3e-05,5.77217]
[1777334442946,53.13,77334.89,0.0,0.95584,3e-05,5.77217]
[1777334443074,53.13,77334.89,0.0,0.95584,3e-05,5.77217]
[1777334446522,53.13,77332.19,0.0,0.95576,3e-05,5.7801]
[1777334448537,53.13,77326.23,0.0,0.95559,3e-05,5.79755]
[1777334449018,53.13,77326.23,0.0,0.95559,3e-05,5.79755]
[1777334449066,53.13,77326.23,0.0,0.95559,3e-05,5.79755]
[1777334449543,53.13,77325.62,0.0,0.95557,3e-05,5.79932]
[1777334451558,53.13,77319.46,0.0,0.9554,3e-05,5.81735]
[1777334455586,53.12,77317.04,0.0,0.95533,3e-05,5.82425]
[1777334460621,53.12,77310.68,0.0,0.95515,3e-05,5.84265]
[1777334461628,53.12,77315.35,0.0,0.95528,3e-05,5.82883]
[1777334466662,53.12,77317.43,0.0,0.95535,3e-05,5.82244]
[1777334471698,53.12,77315.16,0.0,0.95528,3e-05,5.82882]
[1777334473712,53.12,77308.02,0.0,0.95508,3e-05,5.84969]
[1777334475726,53.12,77298.43,0.0,0.9548,3e-05,5.87779]
[1777334476873,53.12,77298.43,0.0,0.9548,3e-05,5.87779]
[1777334476881,53.12,77296.88,0.0,0.95476,3e-05,5.88223]
[1777334478103,53.12,77296.88,0.0,0.95476,3e-05,5.88223]
[1777334480728,53.12,77298.38,0.0,0.95481,3e-05,5.87747]
[1777334479755,53.12,77305.35,0.0,0.95501,3e-05,5.85675]
[1777334480757,53.12,77305.35,0.0,0.95501,3e-05,5.85675]
[1777334480762,53.12,77308.43,0.0,0.9551,3e-05,5.84755]
[1777334483782,53.12,77303.58,0.0,0.95496,3e-05,5.86188]
[1777334486500,53.12,77301.4,0.0,0.95489,3e-05,5.86853]
[1777334486553,53.12,77301.4,0.0,0.95489,3e-05,5.86853]
[1777334489824,53.12,77316.4,0.0,0.95532,3e-05,5.82535]
[1777334490859,53.12,77316.4,0.0,0.95532,3e-05,5.82535]
[1777334490865,53.12,77316.4,0.0,0.95532,3e-05,5.82535]
[1777334491664,53.12,77317.53,0.0,0.95537,3e-05,5.8192]
[1777334491839,53.12,77323.72,0.0,0.95555,3e-05,5.80104]
[1777334492846,53.12,77329.11,0.0,0.9557,3e-05,5.78553]
[1777334494884,53.13,77328.85,0.0,0.95568,3e-05,5.78693]
[1777334496898,53.13,77332.5,0.0,0.95578,3e-05,5.77692]
[1777334498912,53.13,77336.25,0.0,0.95588,3e-05,5.76664]
[1777334499919,53.13,77340.85,0.0,0.95601,3e-05,5.75357]
[1777334500926,53.13,77349.85,0.0,0.95626,3e-05,5.72774]
[1777334501933,53.13,77353.68,0.0,0.95636,3e-05,5.717]
[1777334502940,53.14,77350.03,0.0,0.95626,3e-05,5.72803]
[1777334505220,53.14,77348.54,0.0,0.95621,3e-05,5.7328]
[1777334505347,53.14,77348.54,0.0,0.95621,3e-05,5.7328]
[1777334510996,53.15,77344.86,0.0,0.95608,3e-05,5.74647]
[1777334512003,53.15,77338.16,0.0,0.95588,3e-05,5.76641]
[1777334515034,53.15,77339.71,0.0,0.95592,3e-05,5.76275]
[1777334515091,53.15,77339.71,0.0,0.95592,3e-05,5.76275]
[1777334515135,53.15,77339.57,0.0,0.95591,3e-05,5.76399]
[1777334517634,53.16,77338.65,0.0,0.95588,3e-05,5.7671]
[1777334517689,53.16,77338.65,0.0,0.95588,3e-05,5.7671]
[1777334523183,53.16,77339.66,0.0,0.95588,3e-05,5.76662]
[1777334523235,53.16,77339.66,0.0,0.95588,3e-05,5.76662]
[1777334523329,53.16,77340.65,0.0,0.95591,3e-05,5.76416]
[1777334524768,53.16,77340.65,0.0,0.95591,3e-05,5.76416]
[1777334524879,53.17,77340.07,0.0,0.95589,3e-05,5.76628]
[1777334526365,53.17,77338.79,0.0,0.95585,3e-05,5.77044]
[1777334526391,53.17,77338.79,0.0,0.95585,3e-05,5.77044]
[1777334526396,53.17,77331.34,0.0,0.95563,3e-05,5.79262]
[1777334528116,53.17,77330.49,0.0,0.9556,3e-05,5.79585]
[1777334531036,53.17,77330.63,0.0,0.9556,3e-05,5.79619]
[1777334531087,53.17,77330.63,0.0,0.9556,3e-05,5.79619]
[1777334533150,53.18,77334.58,0.0,0.9557,3e-05,5.78576]
[1777334536317,53.18,77335.17,0.0,0.95571,3e-05,5.78482]
[1777334536369,53.18,77335.17,0.0,0.95571,3e-05,5.78482]
[1777334536426,53.18,77335.24,0.0,0.95571,3e-05,5.78501]
[1777334538819,53.18,77335.97,0.0,0.95572,3e-05,5.78365]
[1777334538862,53.18,77335.97,0.0,0.95572,3e-05,5.78365]
[1777334544228,53.19,77336.13,0.0,0.9557,3e-05,5.7855]
[1777334545760,53.19,77336.13,0.0,0.9557,3e-05,5.7855]
[1777334545810,53.19,77335.24,0.0,0.95567,3e-05,5.78848]
[1777334546242,53.19,77335.7,0.0,0.95568,3e-05,5.78751]
[1777334547320,53.19,77335.7,0.0,0.95568,3e-05,5.78751]
[1777334547373,53.19,77335.7,0.0,0.95568,3e-05,5.78751]
[1777334549262,53.2,77340.53,0.0,0.95581,3e-05,5.77453]
[1777334554299,53.2,77340.95,0.0,0.95583,3e-05,5.772]
[1777334557320,53.21,77347.33,0.0,0.956,3e-05,5.75461]
[1777334558097,53.21,77347.33,0.0,0.956,3e-05,5.75461]
[1777334558130,53.21,77347.33,0.0,0.956,3e-05,5.75461]
[1777334558327,53.21,77348.79,0.0,0.95603,3e-05,5.75079]
[1777334559936,53.21,77349.26,0.0,0.95604,3e-05,5.74985]
[1777334559976,53.21,77349.26,0.0,0.95604,3e-05,5.74985]
[1777334565376,53.22,77348.67,0.0,0.956,3e-05,5.75414]
[1777334567684,53.22,77347.12,0.0,0.95595,3e-05,5.75907]
[1777334567736,53.22,77347.12,0.0,0.95595,3e-05,5.75907]
[1777334573432,53.23,77349.59,0.0,0.95599,3e-05,5.75481]
[1777334575154,53.23,77350.94,0.0,0.95603,3e-05,5.7513]
[1777334575447,53.23,77348.43,0.0,0.95595,3e-05,5.75902]
[1777334576454,53.23,77345.59,0.0,0.95587,3e-05,5.7677]
[1777334578468,53.24,77343.06,0.0,0.95579,3e-05,5.77585]
[1777334582033,53.24,77341.9,0.0,0.95575,3e-05,5.78036]
[1777334582089,53.24,77341.9,0.0,0.95575,3e-05,5.78036]
[1777334582498,53.24,77349.03,0.0,0.95595,3e-05,5.75995]
[1777334583779,53.24,77349.03,0.0,0.95595,3e-05,5.75995]
[1777334583830,53.24,77349.03,0.0,0.95595,3e-05,5.75995]
[1777334583505,53.24,77353.75,0.0,0.95608,3e-05,5.74663]
[1777334586526,53.25,77344.06,0.0,0.95579,3e-05,5.77611]
[1777334587533,53.25,77340.5,0.0,0.95568,3e-05,5.78687]
[1777334587919,53.25,77340.5,0.0,0.95568,3e-05,5.78687]
[1777334587971,53.25,77340.5,0.0,0.95568,3e-05,5.78687]
[1777334589546,53.25,77335.1,0.0,0.95552,3e-05,5.80335]
[1777334592336,53.25,77334.25,0.0,0.95549,3e-05,5.80649]
[1777334592501,53.25,77334.25,0.0,0.95549,3e-05,5.80649]
[1777334592570,53.25,77330.44,0.0,0.95538,3e-05,5.81796]
[1777334593574,53.25,77312.39,0.0,0.95486,3e-05,5.8713]
[1777334594581,53.26,77305.6,0.0,0.95466,3e-05,5.89154]
[1777334595590,53.26,77301.12,0.0,0.95453,3e-05,5.90496]
[1777334599702,53.26,77302.53,0.0,0.95457,3e-05,5.90128]
[1777334599730,53.26,77302.53,0.0,0.95457,3e-05,5.90128]
[1777334605658,53.26,77306.83,0.0,0.95468,3e-05,5.88966]
[1777334605923,53.26,77306.83,0.0,0.95468,3e-05,5.88966]
[1777334605975,53.26,77306.83,0.0,0.95468,3e-05,5.88966]
[1777334608035,53.26,77305.45,0.0,0.95464,3e-05,5.89409]
[1777334608087,53.26,77305.45,0.0,0.95464,3e-05,5.89409]
[1777334608679,53.26,77302.83,0.0,0.95456,3e-05,5.902]
[1777334609777,53.26,77302.83,0.0,0.95456,3e-05,5.902]
[1777334609829,53.26,77302.83,0.0,0.95456,3e-05,5.902]
[1777334616238,53.27,77297.74,0.0,0.95442,3e-05,5.91477]
[1777334616290,53.27,77297.74,0.0,0.95442,3e-05,5.91477]
[1777334616678,53.27,77297.74,0.0,0.95442,3e-05,5.91477]
[1777334616757,53.27,77297.74,0.0,0.95442,3e-05,5.91477]
[1777334616778,53.27,77297.56,0.0,0.95442,3e-05,5.91543]
[1777334622778,53.27,77298.77,0.0,0.95445,3e-05,5.91265]
[1777334624612,53.27,77297.71,0.0,0.95441,3e-05,5.91592]
[1777334624665,53.27,77297.71,0.0,0.95441,3e-05,5.91592]
[1777334625799,53.27,77303.27,0.0,0.95457,3e-05,5.89974]
[1777334627739,53.27,77303.65,0.0,0.95458,3e-05,5.89877]
[1777334627790,53.27,77303.65,0.0,0.95458,3e-05,5.89877]
[1777334628236,53.27,77300.98,0.0,0.9545,3e-05,5.90682]
[1777334628296,53.27,77300.98,0.0,0.9545,3e-05,5.90682]
[1777334628820,53.27,77301.01,0.0,0.9545,3e-05,5.90688]
[1777334632848,53.27,77305.13,0.0,0.95462,3e-05,5.8953]
[1777334637883,53.28,77305.21,0.0,0.95461,3e-05,5.8959]
[1777334640519,53.28,77303.15,0.0,0.95455,3e-05,5.90232]
[1777334640636,53.28,77303.15,0.0,0.95455,3e-05,5.90232]
[1777334640904,53.28,77298.85,0.0,0.95442,3e-05,5.9152]
[1777334643001,53.28,77296.31,0.0,0.95435,3e-05,5.92285]
[1777334645638,53.28,77298.5,0.0,0.95441,3e-05,5.91661]
[1777334645690,53.28,77298.5,0.0,0.95441,3e-05,5.91661]
[1777334645791,53.28,77299.87,0.0,0.95444,3e-05,5.91284]
[1777334649948,53.28,77301.39,0.0,0.95448,3e-05,5.90877]
[1777334649954,53.28,77301.39,0.0,0.95448,3e-05,5.90877]
[1777334655136,53.28,77301.18,0.0,0.95447,3e-05,5.91014]
[1777334655187,53.28,77301.18,0.0,0.95447,3e-05,5.91014]
[1777334655749,53.28,77301.18,0.0,0.95447,3e-05,5.91014]
[1777334656625,53.28,77298.23,0.0,0.95438,3e-05,5.91915]
[1777334656677,53.28,77298.23,0.0,0.95438,3e-05,5.91915]
[1777334656727,53.29,77299.24,0.0,0.95441,3e-05,5.9163]
[1777334660037,53.29,77294.09,0.0,0.95426,3e-05,5.93196]
[1777334661159,53.29,77294.09,0.0,0.95426,3e-05,5.93196]
[1777334661211,53.29,77294.09,0.0,0.95426,3e-05,5.93196]
[1777334666835,53.29,77292.47,0.0,0.9542,3e-05,5.93735]
[1777334666901,53.29,77292.47,0.0,0.9542,3e-05,5.93735]
[1777334666895,53.29,77286.59,0.0,0.95403,3e-05,5.95503]
[1777334667610,53.29,77286.59,0.0,0.95403,3e-05,5.95503]
[1777334667660,53.29,77286.59,0.0,0.95403,3e-05,5.95503]
[1777334667761,53.29,77286.56,0.0,0.95403,3e-05,5.9552]
[1777334673117,53.29,77285.38,0.0,0.95401,3e-05,5.95564]
[1777334673169,53.29,77285.38,0.0,0.95401,3e-05,5.95564]
[1777334674713,53.29,77284.63,0.0,0.95399,3e-05,5.95801]
[1777334674765,53.29,77284.63,0.0,0.95399,3e-05,5.95801]
[1777334674815,53.29,77285.04,0.0,0.954,3e-05,5.95685]
[1777334675588,53.29,77285.04,0.0,0.954,3e-05,5.95685]
[1777334675621,53.29,77284.88,0.0,0.954,3e-05,5.95739]
[1777334677580,53.29,77285.31,0.0,0.95401,3e-05,5.95611]
[1777334677632,53.29,77285.31,0.0,0.95401,3e-05,5.95611]
[1777334679867,53.29,77282.65,0.0,0.95393,3e-05,5.96415]
[1777334682998,53.29,77280.16,0.0,0.95386,3e-05,5.97175]
[1777334683586,53.29,77280.16,0.0,0.95386,3e-05,5.97175]
[1777334683867,53.29,77280.16,0.0,0.95386,3e-05,5.97175]
[1777334683920,53.29,77280.16,0.0,0.95386,3e-05,5.97175]
[1777334683913,53.29,77278.96,0.0,0.95382,3e-05,5.97539]
[1777334684205,53.29,77279.45,0.0,0.95383,3e-05,5.97393]
[1777334686579,53.29,77278.89,0.0,0.95382,3e-05,5.97562]
[1777334686691,53.29,77278.89,0.0,0.95382,3e-05,5.97562]
[1777334686718,53.29,77283.83,0.0,0.95396,3e-05,5.96096]
[1777334691571,53.29,77283.79,0.0,0.95396,3e-05,5.96127]
[1777334691623,53.29,77283.79,0.0,0.95396,3e-05,5.96127]
[1777334692081,53.29,77286.19,0.0,0.95403,3e-05,5.95418]
[1777334692133,53.29,77286.19,0.0,0.95403,3e-05,5.95418]
[1777334692261,53.29,77288.89,0.0,0.95411,3e-05,5.94621]
[1777334696706,53.29,77288.56,0.0,0.9541,3e-05,5.94738]
[1777334697127,53.29,77288.61,0.0,0.9541,3e-05,5.9473]
[1777334697184,53.29,77288.61,0.0,0.9541,3e-05,5.9473]
[1777334697296,53.29,77292.4,0.0,0.95421,3e-05,5.93611]
[1777334700519,53.3,77293.75,0.0,0.95425,3e-05,5.93228]
[1777334701107,53.3,77291.93,0.0,0.95419,3e-05,5.93776]
[1777334701159,53.3,77291.93,0.0,0.95419,3e-05,5.93776]
[1777334701323,53.3,77287.53,0.0,0.95406,3e-05,5.95091]
[1777334703338,53.3,77280.03,0.0,0.95384,3e-05,5.97333]
[1777334704539,53.3,77280.03,0.0,0.95384,3e-05,5.97333]
[1777334704582,53.3,77280.03,0.0,0.95384,3e-05,5.97333]
[1777334704740,53.3,77278.67,0.0,0.9538,3e-05,5.97739]
[1777334709259,53.3,77276.69,0.0,0.95374,3e-05,5.9833]
[1777334709285,53.3,77276.69,0.0,0.95374,3e-05,5.9833]
[1777334709381,53.3,77275.01,0.0,0.95369,3e-05,5.98831]
[1777334714416,53.3,77272.41,0.0,0.95362,3e-05,5.99602]
[1777334719043,53.3,77274.01,0.0,0.95366,3e-05,5.99118]
[1777334719169,53.3,77274.01,0.0,0.95366,3e-05,5.99118]
[1777334723445,53.3,77273.09,0.0,0.95364,3e-05,5.99391]
[1777334723497,53.3,77273.09,0.0,0.95364,3e-05,5.99391]
[1777334723546,53.3,77273.66,0.0,0.95365,3e-05,5.9922]
[1777334727945,53.3,77274.72,0.0,0.95369,3e-05,5.98901]
[1777334727507,53.3,77290.63,0.0,0.95415,3e-05,5.94166]
[1777334728515,53.3,77294.74,0.0,0.95427,3e-05,5.92955]
[1777334733551,53.3,77294.47,0.0,0.95428,3e-05,5.9275]
[1777334734994,53.3,77294.47,0.0,0.95428,3e-05,5.9275]
[1777334735047,53.3,77292.44,0.0,0.95422,3e-05,5.93361]
[1777334735565,53.3,77292.18,0.0,0.95421,3e-05,5.93447]
[1777334740600,53.3,77292.17,0.0,0.95421,3e-05,5.93478]
[1777334745636,53.3,77294.59,0.0,0.95428,3e-05,5.92778]
[1777334750671,53.3,77293.11,0.0,0.95423,3e-05,5.93243]
[1777334752685,53.3,77296.64,0.0,0.95434,3e-05,5.92207]
[1777334757720,53.3,77295.07,0.0,0.95429,3e-05,5.92703]
[1777334761748,53.3,77288.69,0.0,0.9541,3e-05,5.9463]
[1777334766783,53.3,77285.41,0.0,0.954,3e-05,5.95635]
[1777334768798,53.3,77279.1,0.0,0.95381,3e-05,5.97522]
[1777334772826,53.3,77285.75,0.0,0.95401,3e-05,5.95555]
[1777334777861,53.31,77282.46,0.0,0.95391,3e-05,5.96559]
[1777334782896,53.31,77282.13,0.0,0.9539,3e-05,5.96673]
[1777334787934,53.31,77282.57,0.0,0.95391,3e-05,5.96558]
[1777334792969,53.31,77277.81,0.0,0.95379,3e-05,5.97655]
[1777334795990,53.31,77274.12,0.0,0.95368,3e-05,5.98756]
[1777334799011,53.31,77277.97,0.0,0.9538,3e-05,5.97608]
[1777334804046,53.31,77278.4,0.0,0.95381,3e-05,5.97487]
[1777334805053,53.31,77275.01,0.0,0.95371,3e-05,5.985]
[1777334810088,53.31,77272.21,0.0,0.95362,3e-05,5.99332]
[1777334815123,53.31,77271.96,0.0,0.95362,3e-05,5.99403]
[1777334820158,53.31,77272.36,0.0,0.95363,3e-05,5.9928]
[1777334821165,53.31,77268.87,0.0,0.95353,3e-05,6.00322]
[1777334826200,53.31,77267.57,0.0,0.95349,3e-05,6.00697]
[1777334832242,53.31,77266.04,0.0,0.95345,3e-05,6.01135]
[1777334837277,53.31,77265.64,0.0,0.95344,3e-05,6.01238]
[1777334843319,53.3,77266.57,0.0,0.95347,3e-05,6.00941]
[1777334848354,53.3,77268.17,0.0,0.95351,3e-05,6.0045]
[1777334853388,53.3,77266.72,0.0,0.9535,3e-05,6.00537]
[1777334857417,53.3,77262.83,0.0,0.95338,3e-05,6.0169]
[1777334862452,53.3,77261.4,0.0,0.95334,3e-05,6.02096]
[1777334867488,53.3,77268.38,0.0,0.95355,3e-05,5.9999]
[1777334872522,53.3,77270.43,0.0,0.95361,3e-05,5.99382]
[1777334874537,53.3,77276.41,0.0,0.95379,3e-05,5.976]
[1777334876551,53.3,77279.81,0.0,0.95389,3e-05,5.96598]
[1777334877558,53.3,77290.43,0.0,0.9542,3e-05,5.93448]
[1777334878565,53.3,77292.36,0.0,0.95425,3e-05,5.92888]
[1777334883600,53.31,77292.61,0.0,0.95425,3e-05,5.92876]
[1777334887629,53.31,77296.94,0.0,0.95437,3e-05,5.91643]
[1777334889642,53.31,77299.64,0.0,0.95445,3e-05,5.90874]
[1777334892663,53.31,77303.42,0.0,0.95455,3e-05,5.89807]
[1777334893369,53.31,77303.42,0.0,0.95455,3e-05,5.89807]
[1777334893422,53.31,77303.42,0.0,0.95455,3e-05,5.89807]
[1777334896575,53.31,77304.6,0.0,0.95458,3e-05,5.89512]
[1777334898137,53.31,77303.35,0.0,0.95455,3e-05,5.89899]
[1777334898189,53.31,77303.26,0.0,0.95454,3e-05,5.89942]
[1777334898708,53.31,77302.57,0.0,0.95452,3e-05,5.90163]
[1777334903743,53.32,77302.37,0.0,0.95451,3e-05,5.90302]
[1777334907553,53.32,77302.18,0.0,0.9545,3e-05,5.90389]
[1777334907567,53.32,77302.18,0.0,0.9545,3e-05,5.90389]
[1777334908847,53.32,77302.77,0.0,0.95451,3e-05,5.90245]
[1777334914820,53.32,77303.65,0.0,0.95455,3e-05,5.89761]
[1777334919764,53.32,77303.92,0.0,0.95455,3e-05,5.89744]
[1777334919812,53.32,77303.92,0.0,0.95455,3e-05,5.89744]
[1777334919855,53.32,77304.9,0.0,0.95458,3e-05,5.89471]
[1777334920500,53.32,77304.9,0.0,0.95458,3e-05,5.89471]
[1777334920529,53.32,77304.9,0.0,0.95458,3e-05,5.89471]
[1777334926074,53.33,77307.7,0.0,0.95465,3e-05,5.88726]
[1777334926083,53.33,77307.7,0.0,0.95465,3e-05,5.88726]
[1777334926170,53.33,77306.92,0.0,0.95463,3e-05,5.88973]
[1777334931714,53.33,77306.73,0.0,0.95462,3e-05,5.89111]
[1777334932171,53.33,77306.73,0.0,0.95462,3e-05,5.89111]
[1777334931939,53.33,77314.43,0.0,0.95484,3e-05,5.86857]
[1777334932545,53.33,77314.43,0.0,0.95484,3e-05,5.86857]
[1777334932593,53.33,77314.43,0.0,0.95484,3e-05,5.86857]
[1777334932946,53.33,77314.82,0.0,0.95485,3e-05,5.86763]
[1777334936903,53.33,77316.1,0.0,0.95488,3e-05,5.86446]
[1777334936960,53.33,77316.1,0.0,0.95488,3e-05,5.86446]
[1777334936974,53.33,77318.66,0.0,0.95495,3e-05,5.85714]
[1777334937843,53.33,77318.66,0.0,0.95495,3e-05,5.85714]
[1777334937895,53.33,77318.66,0.0,0.95495,3e-05,5.85714]
[1777334943016,53.34,77322.04,0.0,0.95503,3e-05,5.84854]
[1777334943891,53.34,77322.04,0.0,0.95503,3e-05,5.84854]
[1777334943943,53.34,77322.04,0.0,0.95503,3e-05,5.84854]
[1777334944022,53.34,77322.82,0.0,0.95505,3e-05,5.84649]
[1777334944517,53.34,77322.82,0.0,0.95505,3e-05,5.84649]
[1777334944540,53.34,77322.82,0.0,0.95505,3e-05,5.84649]
[1777334949058,53.34,77325.86,0.0,0.95513,3e-05,5.83874]
[1777334949795,53.34,77325.86,0.0,0.95513,3e-05,5.83874]
[1777334949959,53.34,77325.86,0.0,0.95513,3e-05,5.83874]
[1777334950065,53.34,77329.2,0.0,0.95522,3e-05,5.8292]
[1777334950562,53.34,77329.2,0.0,0.95522,3e-05,5.8292]
[1777334950615,53.34,77329.2,0.0,0.95522,3e-05,5.8292]
[1777334953088,53.35,77337.13,0.0,0.95544,3e-05,5.8068]
[1777334954096,53.35,77339.29,0.0,0.9555,3e-05,5.8008]
[1777334955076,53.35,77339.29,0.0,0.9555,3e-05,5.8008]
[1777334955128,53.35,77339.29,0.0,0.9555,3e-05,5.8008]
[1777334955103,53.35,77332.98,0.0,0.95532,3e-05,5.81956]
[1777334956110,53.35,77328.45,0.0,0.95519,3e-05,5.83311]
[1777334956555,53.35,77328.45,0.0,0.95519,3e-05,5.83311]
[1777334956607,53.35,77328.45,0.0,0.95519,3e-05,5.83311]
[1777334962151,53.35,77327.05,0.0,0.95513,3e-05,5.83877]
[1777334963852,53.35,77326.66,0.0,0.95512,3e-05,5.84017]
[1777334963904,53.35,77326.66,0.0,0.95512,3e-05,5.84017]
[1777334964166,53.36,77327.27,0.0,0.95513,3e-05,5.83864]
[1777334964450,53.36,77327.27,0.0,0.95513,3e-05,5.83864]
[1777334964497,53.36,77327.27,0.0,0.95513,3e-05,5.83864]
[1777334968937,53.36,77327.7,0.0,0.95513,3e-05,5.83843]
[1777334969228,53.36,77327.7,0.0,0.95513,3e-05,5.83843]
[1777334969201,53.36,77335.61,0.0,0.95536,3e-05,5.81553]
[1777334969803,53.36,77335.61,0.0,0.95536,3e-05,5.81553]
[1777334970235,53.36,77335.61,0.0,0.95536,3e-05,5.81553]
[1777334970208,53.36,77340.26,0.0,0.95549,3e-05,5.80225]
[1777334974615,53.36,77342.61,0.0,0.95557,3e-05,5.79343]
[1777334974754,53.36,77342.61,0.0,0.95557,3e-05,5.79343]
[1777334975242,53.37,77344.0,0.0,0.9556,3e-05,5.78972]
[1777334975291,53.37,77344.0,0.0,0.9556,3e-05,5.78972]
[1777334977257,53.37,77348.63,0.0,0.95573,3e-05,5.77693]
[1777334980565,53.37,77350.19,0.0,0.95576,3e-05,5.77312]
[1777334980617,53.37,77350.19,0.0,0.95576,3e-05,5.77312]
[1777334980656,53.37,77353.73,0.0,0.95586,3e-05,5.76355]
[1777334982226,53.37,77353.73,0.0,0.95586,3e-05,5.76355]
[1777334982251,53.37,77358.36,0.0,0.95599,3e-05,5.75048]
[1777334982278,53.37,77358.36,0.0,0.95599,3e-05,5.75048]
[1777334982292,53.37,77362.02,0.0,0.95609,3e-05,5.73987]
[1777334987328,53.38,77363.54,0.0,0.95612,3e-05,5.73704]
[1777334987339,53.38,77363.54,0.0,0.95612,3e-05,5.73704]
[1777334987813,53.38,77363.54,0.0,0.95612,3e-05,5.73704]
[1777334987869,53.38,77363.54,0.0,0.95612,3e-05,5.73704]
[1777334987970,53.38,77362.86,0.0,0.95609,3e-05,5.73978]
[1777334989341,53.38,77359.98,0.0,0.95601,3e-05,5.74851]
[1777334991581,53.38,77359.66,0.0,0.95599,3e-05,5.7498]
[1777334992694,53.39,77357.93,0.0,0.95594,3e-05,5.75554]
[1777334992740,53.39,77357.93,0.0,0.95594,3e-05,5.75554]
[1777334997547,53.39,77355.63,0.0,0.95586,3e-05,5.76358]
[1777334997599,53.39,77355.63,0.0,0.95586,3e-05,5.76358]
[1777335001510,53.4,77351.22,0.0,0.95572,3e-05,5.7777]
[1777335001581,53.4,77351.22,0.0,0.95572,3e-05,5.7777]
[1777335001594,53.4,77357.85,0.0,0.9559,3e-05,5.75905]
[1777335002436,53.4,77360.56,0.0,0.95598,3e-05,5.75119]
[1777335003443,53.4,77355.3,0.0,0.95583,3e-05,5.76679]
[1777335004450,53.4,77350.77,0.0,0.9557,3e-05,5.78032]
[1777335006464,53.4,77336.19,0.0,0.95528,3e-05,5.82347]
[1777335007572,53.4,77336.19,0.0,0.95528,3e-05,5.82347]
[1777335007623,53.4,77336.19,0.0,0.95528,3e-05,5.82347]
[1777335007885,53.4,77336.19,0.0,0.95528,3e-05,5.82347]
[1777335007893,53.4,77336.19,0.0,0.95528,3e-05,5.82347]
[1777335007986,53.4,77331.45,0.0,0.95513,3e-05,5.83786]
[1777335008478,53.4,77329.05,0.0,0.95507,3e-05,5.84489]
[1777335013513,53.41,77334.93,0.0,0.95522,3e-05,5.82867]
[1777335014356,53.41,77334.93,0.0,0.95522,3e-05,5.82867]
[1777335014364,53.41,77334.93,0.0,0.95522,3e-05,5.82867]
[1777335016375,53.41,77334.85,0.0,0.95522,3e-05,5.82934]
[1777335016425,53.41,77334.85,0.0,0.95522,3e-05,5.82934]
[1777335016533,53.41,77335.68,0.0,0.95524,3e-05,5.82715]
[1777335018281,53.41,77335.68,0.0,0.95524,3e-05,5.82715]
[1777335018283,53.41,77334.63,0.0,0.95521,3e-05,5.83068]
[1777335021444,53.41,77334.8,0.0,0.9552,3e-05,5.83087]
[1777335021481,53.41,77334.8,0.0,0.9552,3e-05,5.83087]
[1777335021569,53.41,77340.1,0.0,0.95535,3e-05,5.8156]
[1777335025870,53.42,77337.74,0.0,0.95528,3e-05,5.82326]
[1777335025882,53.42,77337.74,0.0,0.95528,3e-05,5.82326]
[1777335031452,53.42,77335.63,0.0,0.9552,3e-05,5.83088]
[1777335031458,53.42,77335.63,0.0,0.9552,3e-05,5.83088]
[1777335031596,53.42,77335.63,0.0,0.9552,3e-05,5.83088]
[1777335031650,53.42,77335.63,0.0,0.9552,3e-05,5.83088]
[1777335031752,53.42,77336.01,0.0,0.95524,3e-05,5.82669]
[1777335036115,53.42,77338.56,0.0,0.9553,3e-05,5.81999]
[1777335036157,53.42,77338.56,0.0,0.9553,3e-05,5.81999]
[1777335036674,53.43,77343.94,0.0,0.95545,3e-05,5.80479]
[1777335037681,53.43,77347.9,0.0,0.95556,3e-05,5.79353]
[1777335038830,53.43,77347.9,0.0,0.95556,3e-05,5.79353]
[1777335038877,53.43,77347.9,0.0,0.95556,3e-05,5.79353]
[1777335038931,53.43,77359.63,0.0,0.95589,3e-05,5.75972]
[1777335039358,53.43,77359.63,0.0,0.95589,3e-05,5.75972]
[1777335039741,53.43,77359.63,0.0,0.95589,3e-05,5.75972]
[1777335039756,53.43,77361.53,0.0,0.95594,3e-05,5.75457]
[1777335044730,53.43,77367.42,0.0,0.95609,3e-05,5.73932]
[1777335045536,53.43,77367.42,0.0,0.95609,3e-05,5.73932]
[1777335045657,53.43,77367.42,0.0,0.95609,3e-05,5.73932]
[1777335046173,53.43,77367.42,0.0,0.95609,3e-05,5.73932]
[1777335050776,53.44,77370.72,0.0,0.95616,3e-05,5.73178]
[1777335050792,53.44,77370.72,0.0,0.95616,3e-05,5.73178]
[1777335051184,53.44,77370.72,0.0,0.95616,3e-05,5.73178]
[1777335051236,53.44,77370.72,0.0,0.95616,3e-05,5.73178]
[1777335051285,53.44,77373.33,0.0,0.95623,3e-05,5.72462]
[1777335053796,53.45,77378.46,0.0,0.95637,3e-05,5.71102]
[1777335054544,53.45,77378.46,0.0,0.95637,3e-05,5.71102]
[1777335054596,53.45,77378.46,0.0,0.95637,3e-05,5.71102]
[1777335059839,53.45,77377.78,0.0,0.95632,3e-05,5.71541]
[1777335062280,53.46,77380.11,0.0,0.95638,3e-05,5.70909]
[1777335061853,53.46,77384.36,0.0,0.9565,3e-05,5.69726]
[1777335062332,53.46,77384.36,0.0,0.9565,3e-05,5.69726]
[1777335062862,53.46,77384.36,0.0,0.9565,3e-05,5.69726]
[1777335062914,53.46,77384.36,0.0,0.9565,3e-05,5.69726]
[1777335062958,53.46,77383.97,0.0,0.95648,3e-05,5.69882]
[1777335064873,53.46,77390.43,0.0,0.95666,3e-05,5.6811]
[1777335066222,53.46,77390.43,0.0,0.95666,3e-05,5.6811]
[1777335066290,53.46,77390.43,0.0,0.95666,3e-05,5.6811]
[1777335066267,53.46,77397.91,0.0,0.95686,3e-05,5.66009]
[1777335071922,53.47,77397.76,0.0,0.95683,3e-05,5.66345]
[1777335076965,53.48,77398.04,0.0,0.95682,3e-05,5.66457]
[1777335077017,53.48,77398.04,0.0,0.95682,3e-05,5.66457]
[1777335077432,53.48,77398.04,0.0,0.95681,3e-05,5.66505]
[1777335077462,53.48,77398.04,0.0,0.95681,3e-05,5.66505]
[1777335077965,53.48,77397.99,0.0,0.95681,3e-05,5.66567]
[1777335079979,53.49,77403.06,0.0,0.95694,3e-05,5.6521]
[1777335082537,53.49,77402.15,0.0,0.9569,3e-05,5.65571]
[1777335082593,53.49,77402.15,0.0,0.9569,3e-05,5.65571]
[1777335086029,53.49,77415.43,0.0,0.95725,3e-05,5.61975]
[1777335086995,53.49,77415.43,0.0,0.95725,3e-05,5.61975]
[1777335087044,53.49,77415.43,0.0,0.95725,3e-05,5.61975]
[1777335087096,53.5,77414.97,0.0,0.95723,3e-05,5.62162]
[1777335087977,53.5,77414.97,0.0,0.95723,3e-05,5.62162]
[1777335088006,53.5,77414.97,0.0,0.95723,3e-05,5.62162]
[1777335088043,53.5,77414.29,0.0,0.95721,3e-05,5.62412]
[1777335091064,53.5,77419.18,0.0,0.95735,3e-05,5.60858]
[1777335091627,53.5,77419.18,0.0,0.95735,3e-05,5.60858]
[1777335091640,53.5,77419.18,0.0,0.95735,3e-05,5.60858]
[1777335095092,53.51,77428.34,0.0,0.95758,3e-05,5.58487]
[1777335096099,53.51,77423.96,0.0,0.95746,3e-05,5.59793]
[1777335097106,53.52,77417.37,0.0,0.95727,3e-05,5.61728]
[1777335097654,53.52,77417.37,0.0,0.95727,3e-05,5.61728]
[1777335097676,53.52,77417.37,0.0,0.95727,3e-05,5.61728]
[1777335098113,53.52,77413.7,0.0,0.95716,3e-05,5.62831]
[1777335100450,53.52,77412.78,0.0,0.95713,3e-05,5.63148]
[1777335105393,53.53,77409.48,0.0,0.95701,3e-05,5.6441]
[1777335105445,53.53,77409.48,0.0,0.95701,3e-05,5.6441]
[1777335106169,53.53,77409.67,0.0,0.95701,3e-05,5.64408]
[1777335111204,53.54,77408.67,0.0,0.95696,3e-05,5.64952]
[1777335117246,53.55,77407.86,0.0,0.95691,3e-05,5.65493]
[1777335119260,53.55,77401.03,0.0,0.95671,3e-05,5.67551]
[1777335123288,53.56,77397.03,0.0,0.95658,3e-05,5.68887]
[1777335128323,53.57,77396.05,0.0,0.95653,3e-05,5.69398]
[1777335133358,53.58,77394.54,0.0,0.95647,3e-05,5.70058]
[1777335138393,53.58,77393.45,0.0,0.95642,3e-05,5.70596]
[1777335145441,53.59,77393.72,0.0,0.95639,3e-05,5.7083]
[1777335147458,53.6,77397.33,0.0,0.95649,3e-05,5.69883]
[1777335149471,53.6,77393.63,0.0,0.95637,3e-05,5.71039]
[1777335154507,53.61,77392.96,0.0,0.95636,3e-05,5.71126]
[1777335159542,53.61,77392.46,0.0,0.95632,3e-05,5.71491]
[1777335160549,53.61,77387.61,0.0,0.95618,3e-05,5.72931]
[1777335165584,53.62,77386.31,0.0,0.95613,3e-05,5.73515]
[1777335170619,53.63,77386.34,0.0,0.95611,3e-05,5.73711]
[1777335175654,53.64,77386.48,0.0,0.95609,3e-05,5.73875]
[1777335180689,53.64,77386.53,0.0,0.95607,3e-05,5.74064]
[1777335188745,53.65,77386.88,0.0,0.95605,3e-05,5.74324]
[1777335190759,53.66,77382.54,0.0,0.95592,3e-05,5.75656]
[1777335191765,53.66,77374.82,0.0,0.9557,3e-05,5.77926]
[1777335193780,53.66,77371.01,0.0,0.95558,3e-05,5.79096]
[1777335198814,53.66,77367.35,0.0,0.95547,3e-05,5.80311]
[1777335203850,53.67,77367.82,0.0,0.95547,3e-05,5.80317]
[1777335206871,53.67,77363.38,0.0,0.95533,3e-05,5.81691]
[1777335209892,53.67,77349.79,0.0,0.95494,3e-05,5.85725]
[1777335210900,53.68,77344.04,0.0,0.95477,3e-05,5.87424]
[1777335213919,53.68,77340.35,0.0,0.95468,3e-05,5.88218]
[1777335215941,53.68,77329.11,0.0,0.95436,3e-05,5.91542]
[1777335216945,53.68,77317.47,0.0,0.95402,3e-05,5.94978]
[1777335218280,53.68,77317.47,0.0,0.95402,3e-05,5.94978]
[1777335218390,53.68,77317.47,0.0,0.95402,3e-05,5.94978]
[1777335218486,53.68,77314.97,0.0,0.95394,3e-05,5.95722]
[1777335219836,53.68,77315.42,0.0,0.95396,3e-05,5.95594]
[1777335221980,53.68,77306.97,0.0,0.95371,3e-05,5.98104]
[1777335223880,53.68,77306.49,0.0,0.95369,3e-05,5.98247]
[1777335223932,53.68,77306.49,0.0,0.95369,3e-05,5.98247]
[1777335223994,53.68,77306.56,0.0,0.9537,3e-05,5.98226]
[1777335228022,53.68,77301.73,0.0,0.95356,3e-05,5.99655]
[1777335230158,53.68,77302.28,0.0,0.95357,3e-05,5.99489]
[1777335230211,53.68,77302.28,0.0,0.95357,3e-05,5.99489]
[1777335232049,53.68,77297.62,0.0,0.95344,3e-05,6.00861]
[1777335235075,53.68,77297.84,0.0,0.95344,3e-05,6.00785]
[1777335235136,53.68,77297.84,0.0,0.95344,3e-05,6.00785]
[1777335235176,53.68,77299.36,0.0,0.95349,3e-05,6.00328]
[1777335235767,53.68,77299.36,0.0,0.95349,3e-05,6.00328]
[1777335235792,53.68,77299.36,0.0,0.95349,3e-05,6.00328]
[1777335235835,53.68,77299.36,0.0,0.95349,3e-05,6.00328]
[1777335236079,53.68,77302.77,0.0,0.95359,3e-05,5.99311]
[1777335241113,53.68,77305.18,0.0,0.95366,3e-05,5.98584]
[1777335246148,53.68,77305.01,0.0,0.95366,3e-05,5.98623]
[1777335247059,53.68,77305.01,0.0,0.95366,3e-05,5.98623]
[1777335247067,53.68,77305.01,0.0,0.95366,3e-05,5.98623]
[1777335247166,53.68,77305.01,0.0,0.95366,3e-05,5.98623]
[1777335247218,53.68,77305.01,0.0,0.95366,3e-05,5.98623]
[1777335247268,53.68,77304.67,0.0,0.95365,3e-05,5.98721]
[1777335253193,53.68,77303.82,0.0,0.95362,3e-05,5.98957]
[1777335253287,53.68,77303.82,0.0,0.95362,3e-05,5.98957]
[1777335253294,53.68,77303.82,0.0,0.95362,3e-05,5.98957]
[1777335253355,53.68,77306.23,0.0,0.9537,3e-05,5.9824]
[1777335259464,53.68,77306.09,0.0,0.95369,3e-05,5.9827]
[1777335259772,53.68,77307.69,0.0,0.95374,3e-05,5.97794]
[1777335259820,53.68,77307.69,0.0,0.95374,3e-05,5.97794]
[1777335259877,53.68,77307.69,0.0,0.95374,3e-05,5.97794]
[1777335260248,53.68,77309.29,0.0,0.95379,3e-05,5.97319]
[1777335262261,53.68,77313.57,0.0,0.95391,3e-05,5.96053]
[1777335263084,53.68,77313.57,0.0,0.95391,3e-05,5.96053]
[1777335263152,53.68,77313.57,0.0,0.95391,3e-05,5.96053]
[1777335263250,53.68,77313.57,0.0,0.95391,3e-05,5.96053]
[1777335263305,53.68,77313.57,0.0,0.95391,3e-05,5.96053]
[1777335263336,53.68,77319.9,0.0,0.9541,3e-05,5.94186]
[1777335265283,53.68,77323.25,0.0,0.95419,3e-05,5.93209]
[1777335267534,53.68,77321.88,0.0,0.95415,3e-05,5.93619]
[1777335267585,53.68,77320.0,0.0,0.9541,3e-05,5.94179]
[1777335270436,53.68,77320.13,0.0,0.9541,3e-05,5.9415]
[1777335270443,53.68,77320.13,0.0,0.9541,3e-05,5.9415]
[1777335270491,53.68,77320.08,0.0,0.9541,3e-05,5.94169]
[1777335272424,53.68,77319.42,0.0,0.9541,3e-05,5.94034]
[1777335272469,53.68,77319.42,0.0,0.9541,3e-05,5.94034]
[1777335278373,53.68,77315.7,0.0,0.95399,3e-05,5.95157]
[1777335282100,53.68,77316.13,0.0,0.954,3e-05,5.95039]
[1777335282145,53.68,77316.13,0.0,0.954,3e-05,5.95039]
[1777335282198,53.68,77316.13,0.0,0.954,3e-05,5.95039]
[1777335282402,53.68,77316.36,0.0,0.95401,3e-05,5.94974]
[1777335287437,53.68,77316.57,0.0,0.95401,3e-05,5.94929]
[1777335292541,53.68,77316.71,0.0,0.95402,3e-05,5.94902]
[1777335292593,53.68,77317.42,0.0,0.95404,3e-05,5.94696]
[1777335292655,53.68,77317.42,0.0,0.95404,3e-05,5.94696]
[1777335292702,53.68,77317.42,0.0,0.95404,3e-05,5.94696]
[1777335293479,53.68,77318.07,0.0,0.95405,3e-05,5.94509]
[1777335297351,53.68,77317.42,0.0,0.95403,3e-05,5.94714]
[1777335297354,53.68,77317.42,0.0,0.95403,3e-05,5.94714]
[1777335297406,53.68,77317.42,0.0,0.95403,3e-05,5.94714]
[1777335297506,53.68,77318.01,0.0,0.95405,3e-05,5.94544]
[1777335301535,53.68,77311.5,0.0,0.95386,3e-05,5.96483]
[1777335302254,53.68,77311.5,0.0,0.95386,3e-05,5.96483]
[1777335302301,53.68,77311.5,0.0,0.95386,3e-05,5.96483]
[1777335303709,53.68,77311.31,0.0,0.95385,3e-05,5.96542]
[1777335303907,53.68,77311.31,0.0,0.95385,3e-05,5.96542]
[1777335303953,53.68,77311.31,0.0,0.95385,3e-05,5.96542]
[1777335304556,53.68,77311.16,0.0,0.95385,3e-05,5.96588]
[1777335305562,53.68,77306.35,0.0,0.95371,3e-05,5.98012]
[1777335306115,53.68,77306.35,0.0,0.95371,3e-05,5.98012]
[1777335306133,53.68,77306.35,0.0,0.95371,3e-05,5.98012]
[1777335311933,53.68,77301.47,0.0,0.95357,3e-05,5.99443]
[1777335311984,53.68,77301.47,0.0,0.95357,3e-05,5.99443]
[1777335312124,53.68,77301.47,0.0,0.95357,3e-05,5.99443]
[1777335312176,53.68,77301.47,0.0,0.95357,3e-05,5.99443]
[1777335312223,53.68,77312.52,0.0,0.95389,3e-05,5.96169]
[1777335312612,53.68,77315.88,0.0,0.95399,3e-05,5.95176]
[1777335316368,53.68,77317.34,0.0,0.95403,3e-05,5.94752]
[1777335316416,53.68,77317.34,0.0,0.95403,3e-05,5.94752]
[1777335318602,53.68,77317.7,0.0,0.95404,3e-05,5.94656]
[1777335318634,53.68,77317.7,0.0,0.95404,3e-05,5.94656]
[1777335318654,53.68,77314.08,0.0,0.95393,3e-05,5.95728]
[1777335320571,53.68,77314.08,0.0,0.95393,3e-05,5.95728]
[1777335320603,53.68,77312.48,0.0,0.95389,3e-05,5.96203]
[1777335321128,53.68,77312.48,0.0,0.95389,3e-05,5.96203]
[1777335321166,53.68,77312.48,0.0,0.95389,3e-05,5.96203]
[1777335321266,53.68,77316.57,0.0,0.95401,3e-05,5.95]
[1777335321675,53.68,77322.78,0.0,0.95419,3e-05,5.93169]
[1777335322681,53.68,77327.22,0.0,0.95432,3e-05,5.91869]
[1777335326203,53.68,77329.47,0.0,0.95438,3e-05,5.91224]
[1777335330879,53.68,77328.32,0.0,0.95434,3e-05,5.91601]
[1777335330925,53.68,77328.32,0.0,0.95434,3e-05,5.91601]
[1777335331057,53.68,77328.32,0.0,0.95434,3e-05,5.91601]
[1777335331080,53.68,77323.41,0.0,0.95422,3e-05,5.92738]
[1777335331745,53.68,77315.7,0.0,0.954,3e-05,5.95011]
[1777335334392,53.68,77316.09,0.0,0.95401,3e-05,5.94903]
[1777335334444,53.68,77316.09,0.0,0.95401,3e-05,5.94903]
[1777335334518,53.68,77316.09,0.0,0.95401,3e-05,5.94903]
[1777335334498,53.68,77319.55,0.0,0.95411,3e-05,5.93889]
[1777335339801,53.69,77320.86,0.0,0.95414,3e-05,5.93531]
[1777335341359,53.69,77320.86,0.0,0.95414,3e-05,5.93531]
[1777335341364,53.69,77320.86,0.0,0.95414,3e-05,5.93531]
[1777335341438,53.69,77320.86,0.0,0.95414,3e-05,5.93531]
[1777335341598,53.69,77320.86,0.0,0.95414,3e-05,5.93531]
[1777335341575,53.69,77321.15,0.0,0.95415,3e-05,5.93457]
[1777335341814,53.69,77325.21,0.0,0.95427,3e-05,5.92262]
[1777335346850,53.69,77326.52,0.0,0.9543,3e-05,5.91917]
[1777335347729,53.69,77326.52,0.0,0.9543,3e-05,5.91917]
[1777335347789,53.69,77326.52,0.0,0.9543,3e-05,5.91917]
[1777335348094,53.69,77326.52,0.0,0.9543,3e-05,5.91917]
[1777335348097,53.69,77328.95,0.0,0.95437,3e-05,5.91219]
[1777335349871,53.69,77335.18,0.0,0.95455,3e-05,5.894]
[1777335350778,53.69,77335.18,0.0,0.95455,3e-05,5.894]
[1777335350877,53.69,77333.39,0.0,0.9545,3e-05,5.89936]
[1777335351790,53.69,77333.39,0.0,0.9545,3e-05,5.89936]
[1777335352629,53.69,77333.39,0.0,0.9545,3e-05,5.89936]
[1777335352799,53.69,77331.72,0.0,0.95445,3e-05,5.90439]
[1777335354069,53.69,77330.22,0.0,0.9544,3e-05,5.90891]
[1777335356707,53.69,77330.19,0.0,0.9544,3e-05,5.90943]
[1777335356760,53.69,77330.19,0.0,0.9544,3e-05,5.90943]
[1777335357315,53.69,77330.19,0.0,0.9544,3e-05,5.90943]
[1777335357369,53.69,77330.19,0.0,0.9544,3e-05,5.90943]
[1777335357459,53.69,77331.34,0.0,0.95443,3e-05,5.90616]
[1777335357926,53.69,77334.33,0.0,0.95452,3e-05,5.8975]
[1777335363625,53.69,77335.4,0.0,0.95454,3e-05,5.89487]
[1777335363677,53.69,77335.31,0.0,0.95454,3e-05,5.89527]
[1777335364023,53.69,77335.31,0.0,0.95454,3e-05,5.89527]
[1777335364072,53.69,77336.77,0.0,0.95458,3e-05,5.89113]
[1777335366614,53.69,77337.19,0.0,0.95459,3e-05,5.89004]
[1777335367871,53.69,77338.58,0.0,0.95463,3e-05,5.88626]
[1777335367920,53.69,77338.58,0.0,0.95463,3e-05,5.88626]
[1777335368432,53.69,77338.58,0.0,0.95463,3e-05,5.88626]
[1777335368460,53.7,77347.91,0.0,0.95489,3e-05,5.85912]
[1777335368661,53.7,77347.91,0.0,0.95489,3e-05,5.85912]
[1777335369004,53.7,77350.29,0.0,0.95496,3e-05,5.85237]
[1777335376054,53.7,77351.58,0.0,0.95498,3e-05,5.85008]
[1777335377809,53.7,77352.46,0.0,0.95501,3e-05,5.84772]
[1777335378069,53.7,77352.46,0.0,0.95501,3e-05,5.84772]
[1777335378118,53.7,77352.46,0.0,0.95501,3e-05,5.84772]
[1777335382067,53.7,77350.05,0.0,0.95493,3e-05,5.85556]
[1777335382119,53.7,77350.05,0.0,0.95493,3e-05,5.85556]
[1777335382220,53.7,77346.8,0.0,0.95483,3e-05,5.86525]
[1777335383103,53.71,77340.6,0.0,0.95465,3e-05,5.88356]
[1777335385064,53.71,77339.06,0.0,0.95461,3e-05,5.88822]
[1777335385116,53.71,77339.06,0.0,0.95461,3e-05,5.88822]
[1777335386124,53.71,77333.6,0.0,0.95445,3e-05,5.90449]
[1777335388613,53.71,77333.72,0.0,0.95445,3e-05,5.90425]
[1777335388665,53.71,77333.72,0.0,0.95445,3e-05,5.90425]
[1777335389145,53.71,77342.2,0.0,0.95469,3e-05,5.87963]
[1777335391887,53.71,77342.88,0.0,0.95473,3e-05,5.87462]
[1777335393173,53.71,77349.89,0.0,0.95493,3e-05,5.85447]
[1777335396195,53.71,77361.32,0.0,0.95525,3e-05,5.82177]
[1777335397202,53.71,77364.46,0.0,0.95534,3e-05,5.81289]
[1777335400223,53.72,77369.78,0.0,0.95548,3e-05,5.79823]
[1777335401230,53.72,77373.46,0.0,0.95558,3e-05,5.78785]
[1777335406265,53.72,77372.99,0.0,0.95556,3e-05,5.79064]
[1777335409505,53.72,77374.15,0.0,0.95558,3e-05,5.78784]
[1777335409655,53.72,77374.15,0.0,0.95558,3e-05,5.78784]
[1777335409669,53.72,77374.15,0.0,0.95558,3e-05,5.78784]
[1777335409675,53.72,77374.15,0.0,0.95558,3e-05,5.78784]
[1777335409607,53.72,77378.08,0.0,0.95569,3e-05,5.77675]
[1777335410293,53.72,77380.54,0.0,0.95576,3e-05,5.76994]
[1777335412332,53.73,77379.39,0.0,0.95572,3e-05,5.77357]
[1777335412419,53.73,77380.6,0.0,0.95575,3e-05,5.77038]
[1777335418349,53.73,77379.46,0.0,0.9557,3e-05,5.77553]
[1777335421381,53.74,77408.21,0.0,0.9565,3e-05,5.69369]
[1777335422377,53.74,77408.46,0.0,0.9565,3e-05,5.69342]
[1777335423052,53.74,77408.46,0.0,0.9565,3e-05,5.69342]
[1777335423057,53.74,77408.46,0.0,0.9565,3e-05,5.69342]
[1777335423102,53.74,77408.46,0.0,0.9565,3e-05,5.69342]
[1777335423384,53.74,77408.62,0.0,0.9565,3e-05,5.6934]
[1777335424060,53.74,77408.62,0.0,0.9565,3e-05,5.6934]
[1777335424391,53.74,77409.13,0.0,0.95652,3e-05,5.69234]
[1777335429427,53.75,77410.69,0.0,0.95654,3e-05,5.6899]
[1777335431441,53.75,77413.96,0.0,0.95662,3e-05,5.68138]
[1777335434129,53.75,77415.55,0.0,0.95666,3e-05,5.6777]
[1777335439497,53.76,77415.86,0.0,0.95664,3e-05,5.67947]
[1777335441511,53.76,77412.29,0.0,0.95653,3e-05,5.69056]
[1777335443529,53.77,77407.64,0.0,0.9564,3e-05,5.70471]
[1777335444534,53.77,77411.92,0.0,0.95651,3e-05,5.69285]
[1777335449569,53.78,77413.57,0.0,0.95654,3e-05,5.69036]
[1777335454605,53.78,77413.39,0.0,0.95653,3e-05,5.68991]
[1777335459640,53.79,77413.26,0.0,0.95651,3e-05,5.69259]
[1777335461304,53.79,77413.38,0.0,0.95651,3e-05,5.69271]
[1777335461654,53.79,77413.31,0.0,0.9565,3e-05,5.69337]
[1777335463667,53.8,77409.51,0.0,0.95639,3e-05,5.70516]
[1777335463960,53.8,77409.51,0.0,0.95639,3e-05,5.70516]
[1777335464675,53.8,77407.53,0.0,0.95633,3e-05,5.71127]
[1777335466688,53.8,77403.74,0.0,0.95621,3e-05,5.723]
[1777335471725,53.81,77399.88,0.0,0.95609,3e-05,5.73611]
[1777335472899,53.81,77398.67,0.0,0.95605,3e-05,5.73998]
[1777335473099,53.81,77398.67,0.0,0.95605,3e-05,5.73998]
[1777335473164,53.81,77398.67,0.0,0.95605,3e-05,5.73998]
[1777335473368,53.81,77398.67,0.0,0.95605,3e-05,5.73998]
[1777335473490,53.81,77398.67,0.0,0.95605,3e-05,5.73998]
[1777335473738,53.81,77396.93,0.0,0.956,3e-05,5.74537]
[1777335478078,53.81,77395.75,0.0,0.95595,3e-05,5.74991]
[1777335478127,53.81,77395.75,0.0,0.95595,3e-05,5.74991]
[1777335479656,53.82,77394.93,0.0,0.95592,3e-05,5.75301]
[1777335482425,53.82,77394.97,0.0,0.95592,3e-05,5.75362]
[1777335482526,53.82,77391.39,0.0,0.95581,3e-05,5.76464]
[1777335485439,53.82,77389.94,0.0,0.95576,3e-05,5.76916]
[1777335485449,53.82,77389.94,0.0,0.95576,3e-05,5.76916]
[1777335485822,53.82,77384.51,0.0,0.95561,3e-05,5.78548]
[1777335490858,53.83,77383.69,0.0,0.95557,3e-05,5.7893]
[1777335496900,53.84,77384.71,0.0,0.95558,3e-05,5.78807]
[1777335501943,53.84,77384.78,0.0,0.95557,3e-05,5.78928]
[1777335507508,53.84,77383.92,0.0,0.95553,3e-05,5.79288]
[1777335507560,53.84,77383.92,0.0,0.95553,3e-05,5.79288]
[1777335508555,53.85,77383.11,0.0,0.95551,3e-05,5.79577]
[1777335508705,53.85,77383.11,0.0,0.95551,3e-05,5.79577]
[1777335508635,53.85,77380.8,0.0,0.95544,3e-05,5.80271]
[1777335508992,53.85,77375.55,0.0,0.95529,3e-05,5.81792]
[1777335509999,53.85,77369.89,0.0,0.95513,3e-05,5.8346]
[1777335510792,53.85,77369.89,0.0,0.95513,3e-05,5.8346]
[1777335510852,53.85,77369.89,0.0,0.95513,3e-05,5.8346]
[1777335515512,53.85,77367.9,0.0,0.95509,3e-05,5.83786]
[1777335515564,53.85,77367.9,0.0,0.95509,3e-05,5.83786]
[1777335515613,53.85,77368.36,0.0,0.9551,3e-05,5.83691]
[1777335520129,53.85,77370.23,0.0,0.95514,3e-05,5.83226]
[1777335520181,53.85,77370.23,0.0,0.95514,3e-05,5.83226]
[1777335521085,53.85,77363.96,0.0,0.95496,3e-05,5.85088]
[1777335523342,53.86,77361.89,0.0,0.9549,3e-05,5.85707]
[1777335523415,53.86,77361.89,0.0,0.9549,3e-05,5.85707]
[1777335523611,53.86,77361.89,0.0,0.9549,3e-05,5.85707]
[1777335523663,53.86,77361.89,0.0,0.9549,3e-05,5.85707]
[1777335523739,53.86,77355.77,0.0,0.95472,3e-05,5.87507]
[1777335525113,53.86,77352.0,0.0,0.95461,3e-05,5.88631]
[1777335530148,53.86,77351.1,0.0,0.95458,3e-05,5.88948]
[1777335532286,53.86,77350.86,0.0,0.95457,3e-05,5.89028]
[1777335532337,53.86,77350.86,0.0,0.95457,3e-05,5.89028]
[1777335532560,53.86,77350.86,0.0,0.95457,3e-05,5.89028]
[1777335532643,53.86,77350.86,0.0,0.95457,3e-05,5.89028]
[1777335532723,53.86,77349.84,0.0,0.95454,3e-05,5.89336]
[1777335536190,53.86,77346.11,0.0,0.95443,3e-05,5.90461]
[1777335538203,53.86,77342.43,0.0,0.95432,3e-05,5.91552]
[1777335539088,53.86,77342.43,0.0,0.95432,3e-05,5.91552]
[1777335539140,53.86,77342.43,0.0,0.95432,3e-05,5.91552]
[1777335539346,53.86,77342.43,0.0,0.95432,3e-05,5.91552]
[1777335539409,53.86,77342.43,0.0,0.95432,3e-05,5.91552]
[1777335539448,53.86,77341.73,0.0,0.9543,3e-05,5.91763]
[1777335545253,53.86,77337.14,0.0,0.95417,3e-05,5.93135]
[1777335546353,53.86,77337.14,0.0,0.95417,3e-05,5.93135]
[1777335546373,53.86,77337.14,0.0,0.95417,3e-05,5.93135]
[1777335546454,53.86,77332.94,0.0,0.95404,3e-05,5.94372]
[1777335552301,53.86,77331.83,0.0,0.95401,3e-05,5.94703]
[1777335555228,53.86,77332.18,0.0,0.95402,3e-05,5.94601]
[1777335555272,53.86,77332.18,0.0,0.95402,3e-05,5.94601]
[1777335555328,53.86,77332.18,0.0,0.95402,3e-05,5.94601]
[1777335555379,53.86,77332.18,0.0,0.95402,3e-05,5.94601]
[1777335555472,53.86,77331.85,0.0,0.95401,3e-05,5.94699]
[1777335559353,53.86,77323.52,0.0,0.95377,3e-05,5.97156]
[1777335560142,53.86,77323.52,0.0,0.95377,3e-05,5.97156]
[1777335560205,53.86,77323.52,0.0,0.95377,3e-05,5.97156]
[1777335560360,53.86,77311.49,0.0,0.95342,3e-05,6.00708]
[1777335561366,53.86,77307.64,0.0,0.95331,3e-05,6.0184]
[1777335562092,53.86,77307.64,0.0,0.95331,3e-05,6.0184]
[1777335566402,53.86,77302.04,0.0,0.95315,3e-05,6.03443]
[1777335567569,53.86,77302.04,0.0,0.95315,3e-05,6.03443]
[1777335567602,53.86,77302.04,0.0,0.95315,3e-05,6.03443]
[1777335567695,53.86,77302.04,0.0,0.95315,3e-05,6.03443]
[1777335567721,53.86,77302.04,0.0,0.95315,3e-05,6.03443]
[1777335567759,53.86,77299.93,0.0,0.95309,3e-05,6.04056]
[1777335571438,53.86,77291.03,0.0,0.95285,3e-05,6.06306]
[1777335572658,53.86,77291.03,0.0,0.95285,3e-05,6.06306]
[1777335572686,53.86,77291.03,0.0,0.95285,3e-05,6.06306]
[1777335572821,53.86,77291.03,0.0,0.95285,3e-05,6.06306]
[1777335572848,53.86,77284.18,0.0,0.95265,3e-05,6.0833]
[1777335572901,53.86,77284.18,0.0,0.95265,3e-05,6.0833]
[1777335573452,53.86,77282.99,0.0,0.95262,3e-05,6.08663]
[1777335578451,53.85,77280.08,0.0,0.95254,3e-05,6.09442]
[1777335578503,53.85,77280.08,0.0,0.95254,3e-05,6.09442]
[1777335579494,53.85,77275.55,0.0,0.95241,3e-05,6.10751]
[1777335583522,53.85,77271.17,0.0,0.95229,3e-05,6.11961]
[1777335587911,53.84,77270.41,0.0,0.95227,3e-05,6.12081]
[1777335587958,53.84,77270.41,0.0,0.95227,3e-05,6.12081]
[1777335588006,53.84,77270.41,0.0,0.95227,3e-05,6.12081]
[1777335588011,53.84,77270.41,0.0,0.95227,3e-05,6.12081]
[1777335588557,53.84,77273.18,0.0,0.95236,3e-05,6.11224]
[1777335593563,53.84,77275.43,0.0,0.95243,3e-05,6.10476]
[1777335593615,53.84,77275.43,0.0,0.95243,3e-05,6.10476]
[1777335599583,53.84,77274.57,0.0,0.95243,3e-05,6.10568]
[1777335599594,53.84,77274.57,0.0,0.95243,3e-05,6.10568]
[1777335599728,53.84,77274.57,0.0,0.95243,3e-05,6.10568]
[1777335599826,53.84,77274.77,0.0,0.95243,3e-05,6.10484]
[1777335605485,53.83,77274.74,0.0,0.95244,3e-05,6.10375]
[1777335605537,53.83,77274.74,0.0,0.95244,3e-05,6.10375]
[1777335610711,53.83,77275.65,0.0,0.95249,3e-05,6.0996]
[1777335611234,53.83,77275.65,0.0,0.95249,3e-05,6.0996]
[1777335611281,53.83,77275.65,0.0,0.95249,3e-05,6.0996]
[1777335611349,53.83,77275.65,0.0,0.95249,3e-05,6.0996]
[1777335611401,53.83,77275.65,0.0,0.95249,3e-05,6.0996]
[1777335611718,53.83,77276.45,0.0,0.95251,3e-05,6.09697]
[1777335620784,53.82,77276.07,0.0,0.95252,3e-05,6.0961]
[1777335626826,53.82,77276.55,0.0,0.95255,3e-05,6.09334]
[1777335628649,53.82,77276.55,0.0,0.95255,3e-05,6.09334]
[1777335628658,53.82,77276.55,0.0,0.95255,3e-05,6.09334]
[1777335633875,53.81,77275.09,0.0,0.95254,3e-05,6.09279]
[1777335636759,53.81,77274.72,0.0,0.95254,3e-05,6.09347]
[1777335636811,53.81,77274.72,0.0,0.95254,3e-05,6.09347]
[1777335636937,53.81,77274.17,0.0,0.95252,3e-05,6.0949]
[1777335636990,53.81,77274.17,0.0,0.95252,3e-05,6.0949]
[1777335637903,53.81,77264.7,0.0,0.95224,3e-05,6.12306]
[1777335638910,53.81,77264.07,0.0,0.95222,3e-05,6.12469]
[1777335643945,53.8,77267.75,0.0,0.95235,3e-05,6.11239]
[1777335645854,53.8,77267.75,0.0,0.95235,3e-05,6.11239]
[1777335645907,53.8,77267.75,0.0,0.95235,3e-05,6.11239]
[1777335651390,53.8,77264.78,0.0,0.95227,3e-05,6.11978]
[1777335651417,53.8,77264.78,0.0,0.95227,3e-05,6.11978]
[1777335651523,53.8,77264.78,0.0,0.95227,3e-05,6.11978]
[1777335651572,53.8,77264.78,0.0,0.95227,3e-05,6.11978]
[1777335651596,53.8,77266.17,0.0,0.95232,3e-05,6.11511]
[1777335657036,53.79,77266.17,0.0,0.95233,3e-05,6.11388]
[1777335661272,53.79,77266.03,0.0,0.95233,3e-05,6.11356]
[1777335661324,53.79,77266.03,0.0,0.95233,3e-05,6.11356]
[1777335673225,53.79,77264.57,0.0,0.9523,3e-05,6.11669]
[1777335673277,53.79,77264.57,0.0,0.9523,3e-05,6.11669]
[1777335673522,53.79,77264.57,0.0,0.9523,3e-05,6.11669]
[1777335673529,53.79,77264.57,0.0,0.9523,3e-05,6.11669]
[1777335673546,53.78,77264.27,0.0,0.95231,3e-05,6.11539]
[1777335679190,53.77,77265.1,0.0,0.95235,3e-05,6.11172]
[1777335682287,53.77,77264.93,0.0,0.95235,3e-05,6.11177]
[1777335682339,53.77,77264.93,0.0,0.95235,3e-05,6.11177]
[1777335686224,53.77,77266.72,0.0,0.95241,3e-05,6.1055]
[1777335686277,53.77,77266.72,0.0,0.95241,3e-05,6.1055]
[1777335686380,53.77,77266.72,0.0,0.95241,3e-05,6.1055]
[1777335686421,53.77,77266.72,0.0,0.95241,3e-05,6.1055]
[1777335686453,53.77,77271.03,0.0,0.95255,3e-05,6.09215]
[1777335691337,53.77,77272.39,0.0,0.95259,3e-05,6.08732]
[1777335691389,53.77,77272.39,0.0,0.95259,3e-05,6.08732]
[1777335691478,53.77,77269.43,0.0,0.95253,3e-05,6.0926]
[1777335692281,53.76,77265.76,0.0,0.95242,3e-05,6.1034]
[1777335693800,53.76,77265.76,0.0,0.95242,3e-05,6.1034]
[1777335694466,53.76,77267.08,0.0,0.95246,3e-05,6.09923]
[1777335694705,53.76,77267.08,0.0,0.95246,3e-05,6.09923]
[1777335694767,53.76,77271.21,0.0,0.95259,3e-05,6.08665]
[1777335702351,53.76,77269.7,0.0,0.95256,3e-05,6.08969]
[1777335707386,53.76,77270.94,0.0,0.95261,3e-05,6.08503]
[1777335712420,53.75,77271.84,0.0,0.95264,3e-05,6.08144]
[1777335717456,53.75,77271.11,0.0,0.95263,3e-05,6.08274]
[1777335722490,53.75,77274.36,0.0,0.95273,3e-05,6.07216]
[1777335724505,53.75,77279.9,0.0,0.9529,3e-05,6.05531]
[1777335729540,53.74,77281.04,0.0,0.95294,3e-05,6.05128]
[1777335730547,53.74,77284.93,0.0,0.95306,3e-05,6.03956]
[1777335735582,53.74,77283.94,0.0,0.95303,3e-05,6.04202]
[1777335738603,53.74,77287.24,0.0,0.95313,3e-05,6.03188]
[1777335743638,53.74,77287.92,0.0,0.95316,3e-05,6.02944]
[1777335748673,53.74,77287.85,0.0,0.95316,3e-05,6.02924]
[1777335751694,53.74,77293.45,0.0,0.95335,3e-05,6.00897]
[1777335754715,53.74,77297.9,0.0,0.95348,3e-05,5.99562]
[1777335755722,53.74,77301.49,0.0,0.95359,3e-05,5.98494]
[1777335758666,53.74,77301.94,0.0,0.9536,3e-05,5.98358]
[1777335758717,53.74,77301.94,0.0,0.9536,3e-05,5.98358]
[1777335763780,53.74,77303.63,0.0,0.95365,3e-05,5.97848]
[1777335764730,53.74,77303.63,0.0,0.95365,3e-05,5.97848]
[1777335764782,53.74,77303.63,0.0,0.95365,3e-05,5.97848]
[1777335764944,53.74,77303.16,0.0,0.95364,3e-05,5.97986]
[1777335769356,53.74,77303.51,0.0,0.95365,3e-05,5.97876]
[1777335769372,53.74,77303.51,0.0,0.95365,3e-05,5.97876]
[1777335770832,53.74,77299.68,0.0,0.95354,3e-05,5.99007]
[1777335771839,53.74,77294.98,0.0,0.9534,3e-05,6.00397]
[1777335773472,53.74,77295.4,0.0,0.95341,3e-05,6.00267]
[1777335773524,53.74,77295.4,0.0,0.95341,3e-05,6.00267]
[1777335773853,53.74,77294.76,0.0,0.9534,3e-05,6.00451]
[1777335778888,53.73,77291.94,0.0,0.95332,3e-05,6.01258]
[1777335780463,53.73,77291.87,0.0,0.95331,3e-05,6.01272]
[1777335780516,53.73,77291.87,0.0,0.95331,3e-05,6.01272]
[1777335785939,53.73,77291.9,0.0,0.95332,3e-05,6.01223]
[1777335786464,53.73,77291.9,0.0,0.95332,3e-05,6.01223]
[1777335786962,53.73,77291.9,0.0,0.95332,3e-05,6.01223]
[1777335787014,53.73,77291.9,0.0,0.95332,3e-05,6.01223]
[1777335787049,53.73,77292.33,0.0,0.95333,3e-05,6.01088]
[1777335792988,53.73,77292.7,0.0,0.95335,3e-05,6.00938]
[1777335797015,53.73,77296.33,0.0,0.95346,3e-05,5.99837]
[1777335799029,53.73,77292.96,0.0,0.95336,3e-05,6.00828]
[1777335804065,53.73,77293.41,0.0,0.95337,3e-05,6.00668]
[1777335809100,53.73,77292.19,0.0,0.95334,3e-05,6.01004]
[1777335814135,53.73,77292.26,0.0,0.95337,3e-05,6.00621]
[1777335819169,53.73,77292.94,0.0,0.95339,3e-05,6.00397]
[1777335824205,53.73,77291.64,0.0,0.95335,3e-05,6.00761]
[1777335829240,53.73,77291.46,0.0,0.95335,3e-05,6.00792]
[1777335834283,53.73,77291.5,0.0,0.95335,3e-05,6.00758]
[1777335839317,53.72,77292.01,0.0,0.95337,3e-05,6.00585]
[1777335844352,53.72,77286.13,0.0,0.9532,3e-05,6.0231]
[1777335845530,53.72,77282.39,0.0,0.95309,3e-05,6.03411]
[1777335846366,53.72,77278.61,0.0,0.95298,3e-05,6.04538]
[1777335849387,53.72,77275.72,0.0,0.9529,3e-05,6.05367]
[1777335854422,53.73,77276.36,0.0,0.95289,3e-05,6.0543]
[1777335857409,53.73,77277.8,0.0,0.95293,3e-05,6.0507]
[1777335857510,53.73,77277.8,0.0,0.95293,3e-05,6.0507]
[1777335861517,53.73,77276.7,0.0,0.95289,3e-05,6.0545]
[1777335867258,53.74,77277.47,0.0,0.9529,3e-05,6.05289]
[1777335867848,53.74,77277.47,0.0,0.9529,3e-05,6.05289]
[1777335868004,53.74,77277.47,0.0,0.9529,3e-05,6.05289]
[1777335868036,53.74,77277.47,0.0,0.9529,3e-05,6.05289]
[1777335868088,53.74,77277.47,0.0,0.9529,3e-05,6.05289]
[1777335868105,53.74,77270.04,0.0,0.95268,3e-05,6.0752]
[1777335869527,53.74,77265.7,0.0,0.95255,3e-05,6.08833]
[1777335871179,53.74,77264.37,0.0,0.95251,3e-05,6.09278]
[1777335876575,53.74,77262.83,0.0,0.95247,3e-05,6.09549]
[1777335879597,53.74,77267.54,0.0,0.95261,3e-05,6.08149]
[1777335884632,53.75,77266.26,0.0,0.95256,3e-05,6.08642]
[1777335887652,53.75,77262.55,0.0,0.95244,3e-05,6.0989]
[1777335892690,53.76,77260.19,0.0,0.95235,3e-05,6.10775]
[1777335897724,53.76,77257.42,0.0,0.95225,3e-05,6.11814]
[1777335900745,53.77,77263.22,0.0,0.95241,3e-05,6.10149]
[1777335901756,53.77,77268.17,0.0,0.95256,3e-05,6.08667]
[1777335902763,53.77,77273.55,0.0,0.95272,3e-05,6.07062]
[1777335907798,53.77,77276.38,0.0,0.9528,3e-05,6.0625]
[1777335910819,53.77,77272.9,0.0,0.9527,3e-05,6.07309]
[1777335912833,53.77,77267.6,0.0,0.95254,3e-05,6.08905]
[1777335916860,53.77,77260.99,0.0,0.95233,3e-05,6.10936]
[1777335921896,53.78,77258.42,0.0,0.95224,3e-05,6.1191]
[1777335922903,53.78,77251.16,0.0,0.95202,3e-05,6.14132]
[1777335926931,53.78,77255.96,0.0,0.95215,3e-05,6.12832]
[1777335931966,53.79,77255.03,0.0,0.95212,3e-05,6.12965]
[1777335937001,53.8,77255.79,0.0,0.95213,3e-05,6.12929]
[1777335942035,53.8,77255.0,0.0,0.95208,3e-05,6.13357]
[1777335947071,53.81,77253.94,0.0,0.95204,3e-05,6.13824]
[1777335951099,53.81,77257.04,0.0,0.95213,3e-05,6.12892]
[1777335956134,53.81,77261.44,0.0,0.95226,3e-05,6.11559]
[1777335959155,53.81,77268.37,0.0,0.95247,3e-05,6.09482]
[1777335962176,53.81,77271.42,0.0,0.95256,3e-05,6.08579]
[1777335964190,53.81,77274.53,0.0,0.95265,3e-05,6.07659]
[1777335968218,53.81,77279.55,0.0,0.9528,3e-05,6.06184]
[1777335971239,53.81,77272.59,0.0,0.95259,3e-05,6.08286]
[1777335975267,53.81,77270.99,0.0,0.95254,3e-05,6.08779]
[1777335980302,53.81,77269.18,0.0,0.95249,3e-05,6.09335]
[1777335985336,53.81,77268.41,0.0,0.95246,3e-05,6.09576]
[1777335986344,53.81,77261.87,0.0,0.95227,3e-05,6.11538]
[1777335988358,53.81,77253.63,0.0,0.95202,3e-05,6.14009]
[1777335993463,53.82,77250.37,0.0,0.95193,3e-05,6.14828]
[1777335997491,53.82,77253.75,0.0,0.95202,3e-05,6.13963]
[1777336002526,53.83,77253.21,0.0,0.95198,3e-05,6.14284]
[1777336005547,53.83,77256.77,0.0,0.95209,3e-05,6.13243]
[1777336010588,53.83,77256.48,0.0,0.95208,3e-05,6.13372]
[1777336013609,53.83,77259.9,0.0,0.95218,3e-05,6.12368]
[1777336018644,53.83,77261.2,0.0,0.95221,3e-05,6.12006]
[1777336020658,53.83,77265.84,0.0,0.95235,3e-05,6.10627]
[1777336022671,53.83,77262.02,0.0,0.95223,3e-05,6.11789]
[1777336027707,53.83,77261.09,0.0,0.9522,3e-05,6.1209]
[1777336030728,53.83,77256.96,0.0,0.95208,3e-05,6.13343]
[1777336034755,53.84,77253.03,0.0,0.95194,3e-05,6.14693]
[1777336039791,53.84,77249.85,0.0,0.95183,3e-05,6.15851]
[1777336042812,53.85,77246.42,0.0,0.95171,3e-05,6.16999]
[1777336047847,53.85,77245.99,0.0,0.95169,3e-05,6.17197]
[1777336048854,53.85,77239.07,0.0,0.95148,3e-05,6.19284]
[1777336050868,53.85,77235.54,0.0,0.95137,3e-05,6.20415]
[1777336051961,53.85,77232.14,0.0,0.95129,3e-05,6.21132]
[1777336057916,53.86,77232.7,0.0,0.95129,3e-05,6.21134]
[1777336062308,53.86,77234.03,0.0,0.95132,3e-05,6.20782]
[1777336062397,53.86,77234.43,0.0,0.95134,3e-05,6.20649]
[1777336063545,53.86,77233.2,0.0,0.9513,3e-05,6.21009]
[1777336063826,53.86,77233.2,0.0,0.9513,3e-05,6.21009]
[1777336068210,53.86,77234.1,0.0,0.95133,3e-05,6.20685]
[1777336068262,53.86,77234.1,0.0,0.95133,3e-05,6.20685]
[1777336068311,53.86,77235.06,0.0,0.95136,3e-05,6.20382]
[1777336070001,53.86,77238.64,0.0,0.95147,3e-05,6.19278]
[1777336071252,53.86,77238.64,0.0,0.95147,3e-05,6.19278]
[1777336071304,53.86,77238.64,0.0,0.95147,3e-05,6.19278]
[1777336075319,53.86,77240.84,0.0,0.95154,3e-05,6.1858]
[1777336081064,53.85,77242.1,0.0,0.95159,3e-05,6.18156]
[1777336081290,53.85,77242.1,0.0,0.95159,3e-05,6.18156]
[1777336081347,53.85,77246.53,0.0,0.95172,3e-05,6.16812]
[1777336082085,53.85,77252.51,0.0,0.9519,3e-05,6.15007]
[1777336087120,53.85,77247.05,0.0,0.95174,3e-05,6.16642]
[1777336092155,53.85,77246.82,0.0,0.95173,3e-05,6.16692]
[1777336096182,53.85,77243.69,0.0,0.95164,3e-05,6.17622]
[1777336101219,53.85,77244.84,0.0,0.95168,3e-05,6.17248]
[1777336106253,53.85,77243.97,0.0,0.95167,3e-05,6.17363]
[1777336111289,53.84,77245.35,0.0,0.95175,3e-05,6.16428]
[1777336116323,53.84,77244.61,0.0,0.95174,3e-05,6.16563]
[1777336121359,53.84,77243.21,0.0,0.9517,3e-05,6.16954]
[1777336126393,53.84,77242.35,0.0,0.95167,3e-05,6.17203]
[1777336131431,53.84,77242.0,0.0,0.95166,3e-05,6.17354]
[1777336136463,53.84,77241.73,0.0,0.95164,3e-05,6.1748]
[1777336141499,53.84,77240.16,0.0,0.9516,3e-05,6.17953]
[1777336143513,53.84,77244.01,0.0,0.95171,3e-05,6.16816]
[1777336148548,53.84,77242.7,0.0,0.95167,3e-05,6.17179]
[1777336153583,53.84,77242.9,0.0,0.95168,3e-05,6.1708]
[1777336158618,53.84,77241.53,0.0,0.95165,3e-05,6.17454]
[1777336163653,53.84,77243.09,0.0,0.9517,3e-05,6.16942]
[1777336168688,53.83,77242.2,0.0,0.95167,3e-05,6.17173]
[1777336170233,53.83,77238.03,0.0,0.95155,3e-05,6.18418]
[1777336175737,53.83,77236.82,0.0,0.95154,3e-05,6.18393]
[1777336179639,53.83,77235.99,0.0,0.95152,3e-05,6.18615]
[1777336179762,53.83,77235.99,0.0,0.95152,3e-05,6.18615]
[1777336184785,53.82,77234.59,0.0,0.9515,3e-05,6.18832]
[1777336185709,53.82,77232.73,0.0,0.95144,3e-05,6.19355]
[1777336185731,53.82,77232.73,0.0,0.95144,3e-05,6.19355]
[1777336185807,53.82,77230.37,0.0,0.95137,3e-05,6.20074]
[1777336190724,53.83,77230.23,0.0,0.95135,3e-05,6.20257]
[1777336190776,53.83,77230.23,0.0,0.95135,3e-05,6.20257]
[1777336190842,53.83,77228.29,0.0,0.95129,3e-05,6.20879]
[1777336195475,53.83,77230.6,0.0,0.95136,3e-05,6.20245]
[1777336195527,53.83,77229.55,0.0,0.95132,3e-05,6.20561]
[1777336201071,53.83,77232.81,0.0,0.95143,3e-05,6.19528]
[1777336201085,53.83,77232.81,0.0,0.95143,3e-05,6.19528]
[1777336201132,53.83,77235.65,0.0,0.95151,3e-05,6.18659]
[1777336201578,53.83,77235.65,0.0,0.95151,3e-05,6.18659]
[1777336201664,53.83,77235.65,0.0,0.95151,3e-05,6.18659]
[1777336205905,53.83,77238.16,0.0,0.95159,3e-05,6.17869]
[1777336205937,53.83,77238.16,0.0,0.95159,3e-05,6.17869]
[1777336205950,53.83,77233.76,0.0,0.95146,3e-05,6.19191]
[1777336206734,53.83,77233.76,0.0,0.95146,3e-05,6.19191]
[1777336206848,53.83,77233.76,0.0,0.95146,3e-05,6.19191]
[1777336211101,53.83,77237.34,0.0,0.95157,3e-05,6.18072]
[1777336211131,53.83,77237.34,0.0,0.95157,3e-05,6.18072]
[1777336211287,53.83,77237.61,0.0,0.95158,3e-05,6.17983]
[1777336212663,53.83,77235.76,0.0,0.95153,3e-05,6.18534]
[1777336212712,53.83,77235.76,0.0,0.95153,3e-05,6.18534]
[1777336214125,53.83,77235.49,0.0,0.95152,3e-05,6.18606]
[1777336214325,53.83,77235.49,0.0,0.95152,3e-05,6.18606]
[1777336214390,53.83,77235.49,0.0,0.95152,3e-05,6.18606]
[1777336214491,53.83,77229.73,0.0,0.95135,3e-05,6.2034]
[1777336215884,53.83,77227.96,0.0,0.95129,3e-05,6.20864]
[1777336215936,53.83,77227.96,0.0,0.95129,3e-05,6.20864]
[1777336220806,53.82,77226.49,0.0,0.95125,3e-05,6.21245]
[1777336220823,53.82,77226.49,0.0,0.95125,3e-05,6.21245]
[1777336221064,53.82,77228.73,0.0,0.95132,3e-05,6.20553]
[1777336221627,53.82,77228.73,0.0,0.95132,3e-05,6.20553]
[1777336221655,53.82,77228.73,0.0,0.95132,3e-05,6.20553]
[1777336227105,53.82,77229.33,0.0,0.95135,3e-05,6.20303]
[1777336229744,53.82,77229.53,0.0,0.95136,3e-05,6.2022]
[1777336229796,53.82,77229.53,0.0,0.95136,3e-05,6.2022]
[1777336230127,53.82,77228.63,0.0,0.95133,3e-05,6.20481]
[1777336230622,53.82,77228.63,0.0,0.95133,3e-05,6.20481]
[1777336230633,53.82,77228.63,0.0,0.95133,3e-05,6.20481]
[1777336234341,53.82,77227.51,0.0,0.95132,3e-05,6.20444]
[1777336235612,53.82,77225.21,0.0,0.95126,3e-05,6.21118]
[1777336235664,53.82,77225.21,0.0,0.95126,3e-05,6.21118]
[1777336241153,53.82,77223.39,0.0,0.95121,3e-05,6.21609]
[1777336241205,53.82,77223.39,0.0,0.95121,3e-05,6.21609]
[1777336246736,53.82,77220.69,0.0,0.95111,3e-05,6.22596]
[1777336246782,53.82,77220.69,0.0,0.95111,3e-05,6.22596]
[1777336252128,53.83,77221.27,0.0,0.95111,3e-05,6.22556]
[1777336252179,53.83,77221.27,0.0,0.95111,3e-05,6.22556]
[1777336252280,53.83,77216.96,0.0,0.95098,3e-05,6.23891]
[1777336254111,53.83,77216.14,0.0,0.95095,3e-05,6.24165]
[1777336256730,53.83,77216.79,0.0,0.95096,3e-05,6.24038]
[1777336256830,53.83,77216.79,0.0,0.95096,3e-05,6.24038]
[1777336262351,53.83,77219.49,0.0,0.95104,3e-05,6.23257]
[1777336264143,53.83,77217.98,0.0,0.951,3e-05,6.23704]
[1777336264277,53.83,77217.98,0.0,0.951,3e-05,6.23704]
[1777336269400,53.83,77218.5,0.0,0.95102,3e-05,6.23472]
[1777336273428,53.83,77221.77,0.0,0.95112,3e-05,6.22432]
[1777336273606,53.83,77221.77,0.0,0.95112,3e-05,6.22432]
[1777336273611,53.83,77221.77,0.0,0.95112,3e-05,6.22432]
[1777336279470,53.82,77223.03,0.0,0.95117,3e-05,6.21995]
[1777336280542,53.82,77223.03,0.0,0.95117,3e-05,6.21995]
[1777336280594,53.82,77222.26,0.0,0.95115,3e-05,6.22219]
[1777336284491,53.82,77223.16,0.0,0.95118,3e-05,6.2192]
[1777336284543,53.82,77223.16,0.0,0.95118,3e-05,6.2192]
[1777336288393,53.82,77222.87,0.0,0.95117,3e-05,6.21972]
[1777336288446,53.82,77222.87,0.0,0.95117,3e-05,6.21972]
[1777336290547,53.82,77230.55,0.0,0.95141,3e-05,6.19622]
[1777336291554,53.82,77234.75,0.0,0.95156,3e-05,6.18]
[1777336292295,53.82,77234.75,0.0,0.95156,3e-05,6.18]
[1777336292345,53.82,77234.75,0.0,0.95156,3e-05,6.18]
[1777336298603,53.82,77235.86,0.0,0.9516,3e-05,6.17624]
[1777336300539,53.82,77235.86,0.0,0.9516,3e-05,6.17624]
[1777336300589,53.82,77235.86,0.0,0.9516,3e-05,6.17624]
[1777336301623,53.82,77246.98,0.0,0.95194,3e-05,6.14255]
[1777336302630,53.82,77247.98,0.0,0.95197,3e-05,6.13955]
[1777336306046,53.82,77250.12,0.0,0.95203,3e-05,6.13315]
[1777336306055,53.82,77250.12,0.0,0.95203,3e-05,6.13315]
[1777336308672,53.82,77252.68,0.0,0.95212,3e-05,6.12438]
[1777336309680,53.82,77256.86,0.0,0.95225,3e-05,6.11159]
[1777336311939,53.81,77258.07,0.0,0.95229,3e-05,6.10773]
[1777336311992,53.81,77258.07,0.0,0.95229,3e-05,6.10773]
[1777336317736,53.81,77258.82,0.0,0.95232,3e-05,6.10455]
[1777336319024,53.81,77258.82,0.0,0.95232,3e-05,6.10455]
[1777336319080,53.81,77258.82,0.0,0.95232,3e-05,6.10455]
[1777336321764,53.81,77263.79,0.0,0.95246,3e-05,6.09002]
[1777336326799,53.81,77264.49,0.0,0.95248,3e-05,6.08847]
[1777336330449,53.81,77265.0,0.0,0.9525,3e-05,6.08656]
[1777336330454,53.81,77265.0,0.0,0.9525,3e-05,6.08656]
[1777336340898,53.81,77264.96,0.0,0.95252,3e-05,6.08438]
[1777336345933,53.8,77264.8,0.0,0.95252,3e-05,6.08392]
[1777336347744,53.8,77262.46,0.0,0.95245,3e-05,6.09074]
[1777336347797,53.8,77262.46,0.0,0.95245,3e-05,6.09074]
[1777336347947,53.8,77258.93,0.0,0.95235,3e-05,6.10113]
[1777336349961,53.8,77256.01,0.0,0.95227,3e-05,6.10925]
[1777336353885,53.8,77256.26,0.0,0.9523,3e-05,6.10529]
[1777336353904,53.8,77256.26,0.0,0.9523,3e-05,6.10529]
[1777336359557,53.8,77255.09,0.0,0.95226,3e-05,6.10916]
[1777336360076,53.8,77255.15,0.0,0.95226,3e-05,6.10905]
[1777336360158,53.8,77274.43,0.0,0.95284,3e-05,6.05144]
[1777336361040,53.8,77287.8,0.0,0.95323,3e-05,6.01152]
[1777336362047,53.8,77288.91,0.0,0.95327,3e-05,6.00817]
[1777336365057,53.8,77289.19,0.0,0.95328,3e-05,6.00722]
[1777336365060,53.8,77289.19,0.0,0.95328,3e-05,6.00722]
[1777336370103,53.8,77292.37,0.0,0.95337,3e-05,5.99747]
[1777336377664,53.8,77292.44,0.0,0.95338,3e-05,5.99707]
[1777336377927,53.8,77293.85,0.0,0.95342,3e-05,5.99274]
[1777336378298,53.8,77293.85,0.0,0.95342,3e-05,5.99274]
[1777336378632,53.8,77293.85,0.0,0.95342,3e-05,5.99274]
[1777336378442,53.8,77294.41,0.0,0.95344,3e-05,5.99103]
[1777336380505,53.8,77294.41,0.0,0.95344,3e-05,5.99103]
[1777336380607,53.8,77294.41,0.0,0.95344,3e-05,5.99095]
[1777336381164,53.8,77294.41,0.0,0.95344,3e-05,5.99095]
[1777336381180,53.8,77294.73,0.0,0.95345,3e-05,5.98996]
[1777336386216,53.8,77294.85,0.0,0.95345,3e-05,5.98939]
[1777336387521,53.8,77294.85,0.0,0.95345,3e-05,5.98939]
[1777336387550,53.8,77294.85,0.0,0.95345,3e-05,5.98939]
[1777336387620,53.8,77294.85,0.0,0.95345,3e-05,5.98939]
[1777336387588,53.8,77290.77,0.0,0.95333,3e-05,6.00145]
[1777336387898,53.8,77290.77,0.0,0.95333,3e-05,6.00145]
[1777336388290,53.8,77290.77,0.0,0.95333,3e-05,6.00145]
[1777336388391,53.8,77286.8,0.0,0.95322,3e-05,6.01317]
[1777336390312,53.8,77285.6,0.0,0.95318,3e-05,6.01665]
[1777336396286,53.79,77283.26,0.0,0.95312,3e-05,6.023]
[1777336401321,53.79,77281.74,0.0,0.95308,3e-05,6.02699]
[1777336402328,53.79,77270.8,0.0,0.95276,3e-05,6.05948]
[1777336403335,53.79,77262.49,0.0,0.95251,3e-05,6.08416]
[1777336404342,53.79,77260.92,0.0,0.95246,3e-05,6.08892]
[1777336407362,53.79,77257.94,0.0,0.95237,3e-05,6.09798]
[1777336412400,53.79,77257.04,0.0,0.95237,3e-05,6.0974]
[1777336417204,53.79,77257.67,0.0,0.95238,3e-05,6.09582]
[1777336423477,53.8,77257.18,0.0,0.95236,3e-05,6.09804]
[1777336428512,53.8,77257.89,0.0,0.95238,3e-05,6.09663]
[1777336429519,53.8,77265.43,0.0,0.9526,3e-05,6.07415]
[1777336431532,53.8,77267.15,0.0,0.95265,3e-05,6.06929]
[1777336436568,53.8,77268.32,0.0,0.95268,3e-05,6.06654]
[1777336440596,53.8,77262.69,0.0,0.95251,3e-05,6.08338]
[1777336441603,53.8,77259.23,0.0,0.95241,3e-05,6.09357]
[1777336446638,53.8,77257.45,0.0,0.95236,3e-05,6.09794]
[1777336451674,53.8,77257.02,0.0,0.95235,3e-05,6.09897]
[1777336456709,53.8,77256.46,0.0,0.95233,3e-05,6.10141]
[1777336461744,53.8,77256.6,0.0,0.95232,3e-05,6.10175]
[1777336464765,53.8,77250.61,0.0,0.95214,3e-05,6.12012]
[1777336468793,53.81,77248.12,0.0,0.95206,3e-05,6.12787]
[1777336470807,53.81,77245.07,0.0,0.95197,3e-05,6.13716]
[1777336471814,53.81,77235.42,0.0,0.9517,3e-05,6.16287]
[1777336473054,53.81,77232.98,0.0,0.95162,3e-05,6.17062]
[1777336473828,53.81,77226.49,0.0,0.95142,3e-05,6.19061]
[1777336474835,53.81,77223.51,0.0,0.95133,3e-05,6.19997]
[1777336479870,53.81,77221.6,0.0,0.95125,3e-05,6.20734]
[1777336481555,53.81,77221.6,0.0,0.95125,3e-05,6.20734]
[1777336481656,53.81,77221.6,0.0,0.95125,3e-05,6.20734]
[1777336481709,53.81,77221.6,0.0,0.95125,3e-05,6.20734]
[1777336482392,53.82,77221.33,0.0,0.95124,3e-05,6.20877]
[1777336483898,53.82,77215.07,0.0,0.95104,3e-05,6.22837]
[1777336488933,53.82,77214.14,0.0,0.951,3e-05,6.23255]
[1777336492772,53.82,77213.61,0.0,0.95098,3e-05,6.2347]
[1777336492825,53.83,77213.28,0.0,0.95097,3e-05,6.23598]
[1777336492961,53.83,77219.0,0.0,0.95114,3e-05,6.21888]
[1777336494326,53.83,77219.0,0.0,0.95114,3e-05,6.21888]
[1777336494424,53.83,77220.62,0.0,0.95118,3e-05,6.21454]
[1777336499004,53.83,77223.55,0.0,0.95127,3e-05,6.20576]
[1777336500014,53.83,77227.07,0.0,0.95138,3e-05,6.19503]
[1777336501525,53.83,77227.07,0.0,0.95138,3e-05,6.19503]
[1777336502026,53.83,77231.47,0.0,0.95151,3e-05,6.18164]
[1777336504040,53.83,77233.83,0.0,0.95159,3e-05,6.17448]
[1777336505047,53.83,77237.16,0.0,0.95169,3e-05,6.16441]
[1777336506341,53.83,77237.16,0.0,0.95169,3e-05,6.16441]
[1777336506391,53.83,77237.16,0.0,0.95169,3e-05,6.16441]
[1777336510174,53.83,77239.54,0.0,0.95176,3e-05,6.1573]
[1777336510229,53.83,77239.54,0.0,0.95176,3e-05,6.1573]
[1777336510281,53.83,77239.54,0.0,0.95176,3e-05,6.1573]
[1777336510328,53.83,77238.25,0.0,0.95172,3e-05,6.16125]
[1777336511533,53.83,77238.25,0.0,0.95172,3e-05,6.16125]
[1777336511541,53.83,77238.25,0.0,0.95172,3e-05,6.16125]
[1777336511630,53.83,77237.55,0.0,0.9517,3e-05,6.16339]
[1777336517132,53.83,77236.11,0.0,0.95165,3e-05,6.16783]
[1777336519045,53.83,77239.05,0.0,0.95174,3e-05,6.15898]
[1777336519091,53.83,77239.05,0.0,0.95174,3e-05,6.15898]
[1777336519167,53.83,77239.05,0.0,0.95174,3e-05,6.15898]
[1777336519349,53.83,77239.05,0.0,0.95174,3e-05,6.15898]
[1777336519451,53.83,77237.64,0.0,0.9517,3e-05,6.16326]
[1777336523796,53.83,77236.99,0.0,0.95168,3e-05,6.16527]
[1777336523846,53.83,77237.26,0.0,0.95169,3e-05,6.16447]
[1777336524499,53.83,77237.26,0.0,0.95169,3e-05,6.16447]
[1777336524551,53.83,77237.26,0.0,0.95169,3e-05,6.16447]
[1777336524652,53.83,77237.29,0.0,0.95169,3e-05,6.1644]
[1777336530061,53.83,77237.94,0.0,0.95171,3e-05,6.16256]
[1777336530109,53.83,77237.94,0.0,0.95171,3e-05,6.16256]
[1777336534252,53.83,77233.9,0.0,0.95161,3e-05,6.17138]
[1777336537844,53.83,77232.71,0.0,0.95157,3e-05,6.17497]
[1777336537891,53.83,77231.97,0.0,0.95155,3e-05,6.1772]
[1777336538086,53.83,77231.97,0.0,0.95155,3e-05,6.1772]
[1777336538149,53.83,77231.97,0.0,0.95155,3e-05,6.1772]
[1777336538280,53.83,77232.0,0.0,0.95155,3e-05,6.1771]
[1777336539014,53.83,77232.0,0.0,0.95155,3e-05,6.1771]
[1777336539287,53.83,77237.76,0.0,0.95173,3e-05,6.15969]
[1777336540293,53.83,77242.27,0.0,0.95186,3e-05,6.14612]
[1777336542549,53.83,77242.74,0.0,0.95188,3e-05,6.14474]
[1777336542626,53.83,77242.74,0.0,0.95188,3e-05,6.14474]
[1777336546534,53.83,77243.58,0.0,0.9519,3e-05,6.14239]
[1777336546595,53.83,77243.58,0.0,0.9519,3e-05,6.14239]
[1777336546682,53.83,77244.62,0.0,0.95193,3e-05,6.13931]
[1777336546971,53.83,77244.62,0.0,0.95193,3e-05,6.13931]
[1777336547343,53.83,77247.21,0.0,0.95201,3e-05,6.13157]
[1777336548350,53.83,77251.62,0.0,0.95214,3e-05,6.11839]
[1777336553385,53.83,77251.74,0.0,0.95214,3e-05,6.11849]
[1777336558124,53.83,77252.53,0.0,0.95216,3e-05,6.11652]
[1777336558168,53.83,77252.53,0.0,0.95216,3e-05,6.11652]
[1777336558312,53.83,77252.53,0.0,0.95216,3e-05,6.11652]
[1777336558352,53.83,77252.53,0.0,0.95216,3e-05,6.11652]
[1777336558420,53.83,77253.43,0.0,0.95219,3e-05,6.11393]
[1777336562448,53.84,77258.02,0.0,0.95232,3e-05,6.10065]
[1777336565803,53.84,77260.55,0.0,0.95239,3e-05,6.09336]
[1777336565855,53.84,77260.55,0.0,0.95239,3e-05,6.09336]
[1777336571520,53.84,77263.34,0.0,0.95246,3e-05,6.08607]
[1777336572526,53.84,77270.22,0.0,0.95267,3e-05,6.06567]
[1777336572944,53.84,77270.22,0.0,0.95267,3e-05,6.06567]
[1777336572985,53.84,77270.22,0.0,0.95267,3e-05,6.06567]
[1777336573304,53.84,77270.22,0.0,0.95267,3e-05,6.06567]
[1777336573320,53.84,77270.22,0.0,0.95267,3e-05,6.06567]
[1777336573534,53.84,77272.77,0.0,0.95274,3e-05,6.05827]
[1777336579683,53.84,77274.06,0.0,0.95277,3e-05,6.0553]
[1777336579735,53.84,77274.06,0.0,0.95277,3e-05,6.0553]
[1777336582602,53.85,77283.32,0.0,0.95304,3e-05,6.02884]
[1777336583633,53.85,77283.32,0.0,0.95304,3e-05,6.02884]
[1777336583685,53.85,77283.32,0.0,0.95304,3e-05,6.02884]
[1777336583791,53.85,77287.49,0.0,0.95316,3e-05,6.01671]
[1777336583925,53.85,77287.49,0.0,0.95316,3e-05,6.01671]
[1777336583991,53.85,77287.49,0.0,0.95316,3e-05,6.01671]
[1777336584616,53.85,77288.24,0.0,0.95318,3e-05,6.01477]
[1777336589650,53.85,77288.01,0.0,0.95316,3e-05,6.01686]
[1777336591370,53.85,77288.69,0.0,0.95317,3e-05,6.01512]
[1777336591412,53.85,77288.69,0.0,0.95317,3e-05,6.01512]
[1777336591555,53.85,77288.69,0.0,0.95317,3e-05,6.01512]
[1777336591607,53.85,77288.69,0.0,0.95317,3e-05,6.01512]
[1777336591665,53.86,77288.47,0.0,0.95319,3e-05,6.01267]
[1777336596701,53.86,77285.9,0.0,0.9531,3e-05,6.02165]
[1777336601735,53.86,77286.01,0.0,0.95309,3e-05,6.0226]
[1777336602743,53.87,77282.1,0.0,0.95297,3e-05,6.03447]
[1777336603082,53.87,77282.1,0.0,0.95297,3e-05,6.03447]
[1777336603351,53.87,77282.1,0.0,0.95297,3e-05,6.03447]
[1777336608328,53.87,77280.32,0.0,0.95291,3e-05,6.04088]
[1777336608380,53.87,77280.32,0.0,0.95291,3e-05,6.04088]
[1777336608437,53.87,77280.32,0.0,0.95291,3e-05,6.04088]
[1777336608486,53.87,77280.32,0.0,0.95291,3e-05,6.04088]
[1777336608785,53.87,77280.06,0.0,0.9529,3e-05,6.04187]
[1777336611713,53.87,77279.4,0.0,0.95288,3e-05,6.04426]
[1777336611809,53.87,77290.36,0.0,0.9532,3e-05,6.0119]
[1777336611989,53.87,77290.36,0.0,0.9532,3e-05,6.0119]
[1777336612054,53.87,77290.36,0.0,0.9532,3e-05,6.0119]
[1777336612196,53.87,77290.36,0.0,0.9532,3e-05,6.0119]
[1777336612816,53.87,77291.18,0.0,0.95322,3e-05,6.00973]
[1777336617851,53.88,77294.06,0.0,0.95329,3e-05,6.00253]
[1777336618551,53.88,77294.06,0.0,0.95329,3e-05,6.00253]
[1777336618601,53.88,77294.06,0.0,0.95329,3e-05,6.00253]
[1777336618783,53.88,77294.06,0.0,0.95329,3e-05,6.00253]
[1777336618835,53.88,77294.06,0.0,0.95329,3e-05,6.00253]
[1777336618858,53.88,77294.28,0.0,0.9533,3e-05,6.00216]
[1777336622887,53.88,77311.68,0.0,0.9538,3e-05,5.9517]
[1777336623893,53.88,77324.58,0.0,0.95417,3e-05,5.91408]
[1777336624900,53.88,77325.61,0.0,0.9542,3e-05,5.91144]
[1777336627213,53.89,77327.35,0.0,0.95424,3e-05,5.9071]
[1777336627265,53.89,77327.35,0.0,0.95424,3e-05,5.9071]
[1777336632956,53.89,77327.04,0.0,0.95421,3e-05,5.91032]
[1777336635814,53.89,77327.11,0.0,0.95421,3e-05,5.91049]
[1777336635851,53.89,77327.11,0.0,0.95421,3e-05,5.91049]
[1777336636518,53.9,77328.86,0.0,0.95425,3e-05,5.90584]
[1777336637020,53.9,77328.55,0.0,0.95424,3e-05,5.90684]
[1777336637072,53.9,77328.55,0.0,0.95424,3e-05,5.90684]
[1777336637074,53.9,77336.35,0.0,0.95447,3e-05,5.88401]
[1777336638998,53.9,77337.53,0.0,0.9545,3e-05,5.88082]
[1777336644636,53.9,77336.98,0.0,0.95448,3e-05,5.88296]
[1777336647055,53.9,77332.48,0.0,0.95434,3e-05,5.89664]
[1777336648365,53.9,77332.48,0.0,0.95434,3e-05,5.89664]
[1777336648637,53.9,77332.48,0.0,0.95434,3e-05,5.89664]
[1777336649070,53.9,77324.29,0.0,0.9541,3e-05,5.92086]
[1777336651084,53.9,77321.77,0.0,0.95405,3e-05,5.92502]
[1777336656052,53.9,77320.32,0.0,0.95401,3e-05,5.92951]
[1777336656104,53.9,77320.32,0.0,0.95401,3e-05,5.92951]
[1777336656423,53.9,77320.32,0.0,0.95401,3e-05,5.92951]
[1777336656475,53.9,77320.32,0.0,0.95401,3e-05,5.92951]
[1777336656524,53.9,77320.32,0.0,0.95401,3e-05,5.92962]
[1777336657126,53.9,77315.27,0.0,0.95386,3e-05,5.94448]
[1777336658133,53.9,77311.03,0.0,0.95374,3e-05,5.95702]
[1777336659733,53.9,77311.03,0.0,0.95374,3e-05,5.95702]
[1777336659924,53.9,77311.03,0.0,0.95374,3e-05,5.95702]
[1777336659954,53.91,77310.94,0.0,0.95373,3e-05,5.95791]
[1777336660146,53.91,77323.3,0.0,0.95409,3e-05,5.92155]
[1777336661401,53.91,77323.3,0.0,0.95409,3e-05,5.92155]
[1777336661453,53.91,77323.3,0.0,0.95409,3e-05,5.92155]
[1777336661554,53.91,77333.44,0.0,0.95438,3e-05,5.89254]
[1777336662160,53.91,77336.83,0.0,0.95447,3e-05,5.88262]
[1777336663167,53.91,77336.79,0.0,0.95447,3e-05,5.88286]
[1777336664639,53.91,77336.79,0.0,0.95447,3e-05,5.88286]
[1777336664691,53.91,77336.79,0.0,0.95447,3e-05,5.88286]
[1777336668894,53.91,77336.01,0.0,0.95444,3e-05,5.8857]
[1777336668946,53.91,77336.01,0.0,0.95444,3e-05,5.8857]
[1777336669489,53.91,77335.1,0.0,0.95442,3e-05,5.8885]
[1777336669541,53.91,77335.1,0.0,0.95442,3e-05,5.8885]
[1777336669637,53.91,77334.59,0.0,0.9544,3e-05,5.89026]
[1777336674470,53.91,77333.75,0.0,0.95437,3e-05,5.89311]
[1777336674522,53.91,77333.75,0.0,0.95437,3e-05,5.89311]
[1777336678365,53.91,77333.75,0.0,0.95437,3e-05,5.89349]
[1777336678525,53.91,77333.75,0.0,0.95437,3e-05,5.89349]
[1777336678705,53.91,77333.75,0.0,0.95437,3e-05,5.89349]
[1777336678805,53.91,77328.99,0.0,0.95422,3e-05,5.90783]
[1777336681508,53.92,77326.0,0.0,0.95414,3e-05,5.9168]
[1777336684958,53.92,77327.32,0.0,0.95417,3e-05,5.9132]
[1777336685007,53.92,77327.46,0.0,0.95417,3e-05,5.91288]
[1777336685321,53.92,77328.47,0.0,0.9542,3e-05,5.91002]
[1777336687366,53.92,77329.11,0.0,0.95422,3e-05,5.90825]
[1777336687418,53.92,77329.11,0.0,0.95422,3e-05,5.90825]
[1777336688924,53.92,77331.49,0.0,0.95429,3e-05,5.90138]
[1777336688954,53.92,77331.49,0.0,0.95429,3e-05,5.90138]
[1777336688962,53.92,77334.86,0.0,0.95439,3e-05,5.89163]
[1777336689351,53.92,77337.92,0.0,0.95447,3e-05,5.88282]
[1777336690386,53.92,77337.92,0.0,0.95447,3e-05,5.88282]
[1777336690539,53.92,77337.92,0.0,0.95447,3e-05,5.88282]
[1777336690641,53.92,77334.13,0.0,0.95436,3e-05,5.89405]
[1777336694940,53.92,77332.26,0.0,0.9543,3e-05,5.89989]
[1777336694992,53.92,77332.26,0.0,0.9543,3e-05,5.89989]
[1777336695366,53.92,77332.37,0.0,0.9543,3e-05,5.9]
[1777336695418,53.92,77332.37,0.0,0.9543,3e-05,5.9]
[1777336695465,53.92,77331.99,0.0,0.95429,3e-05,5.90154]
[1777336696398,53.92,77335.12,0.0,0.95437,3e-05,5.89281]
[1777336701465,53.93,77334.21,0.0,0.95433,3e-05,5.89724]
[1777336701787,53.93,77334.21,0.0,0.95433,3e-05,5.89724]
[1777336701794,53.93,77334.21,0.0,0.95433,3e-05,5.89724]
[1777336701895,53.93,77334.14,0.0,0.95432,3e-05,5.89789]
[1777336706469,53.94,77339.87,0.0,0.95447,3e-05,5.88271]
[1777336708487,53.94,77339.84,0.0,0.95447,3e-05,5.88295]
[1777336708693,53.94,77339.84,0.0,0.95447,3e-05,5.88295]
[1777336708747,53.94,77343.37,0.0,0.95457,3e-05,5.8728]
[1777336710963,53.94,77344.79,0.0,0.95461,3e-05,5.86882]
[1777336711015,53.94,77344.79,0.0,0.95461,3e-05,5.86882]
[1777336710981,53.94,77357.97,0.0,0.95499,3e-05,5.83063]
[1777336711504,53.94,77358.87,0.0,0.95504,3e-05,5.82492]
[1777336716682,53.94,77357.81,0.0,0.955,3e-05,5.82896]
[1777336716721,53.94,77357.81,0.0,0.955,3e-05,5.82896]
[1777336716817,53.94,77357.09,0.0,0.95497,3e-05,5.83129]
[1777336722330,53.95,77358.63,0.0,0.95501,3e-05,5.82791]
[1777336722491,53.95,77358.63,0.0,0.95501,3e-05,5.82791]
[1777336727617,53.95,77361.41,0.0,0.95507,3e-05,5.82123]
[1777336730608,53.95,77361.81,0.0,0.95508,3e-05,5.82053]
[1777336730660,53.95,77361.81,0.0,0.95508,3e-05,5.82053]
[1777336730709,53.95,77362.03,0.0,0.95508,3e-05,5.82013]
[1777336732010,53.95,77362.03,0.0,0.95508,3e-05,5.82013]
[1777336732012,53.96,77370.44,0.0,0.95532,3e-05,5.796]
[1777336733658,53.96,77371.95,0.0,0.95536,3e-05,5.79217]
[1777336735673,53.96,77376.95,0.0,0.95549,3e-05,5.77829]
[1777336740709,53.96,77388.43,0.0,0.9558,3e-05,5.74667]
[1777336741716,53.96,77394.54,0.0,0.95597,3e-05,5.72945]
[1777336742786,53.96,77394.54,0.0,0.95597,3e-05,5.72945]
[1777336742845,53.96,77394.54,0.0,0.95597,3e-05,5.72945]
[1777336744736,53.97,77389.02,0.0,0.95581,3e-05,5.74641]
[1777336745841,53.97,77389.02,0.0,0.95581,3e-05,5.74641]
[1777336745884,53.97,77389.02,0.0,0.95581,3e-05,5.74641]
[1777336745985,53.97,77388.0,0.0,0.95578,3e-05,5.74968]
[1777336747758,53.97,77379.28,0.0,0.95552,3e-05,5.77545]
[1777336752793,53.98,77380.07,0.0,0.95553,3e-05,5.77464]
[1777336755075,53.98,77379.58,0.0,0.95551,3e-05,5.77664]
[1777336755111,53.98,77379.58,0.0,0.95551,3e-05,5.77664]
[1777336760850,53.98,77378.99,0.0,0.95548,3e-05,5.7801]
[1777336763833,53.99,77379.06,0.0,0.95548,3e-05,5.78048]
[1777336763886,53.99,77379.06,0.0,0.95548,3e-05,5.78048]
[1777336763987,53.99,77379.87,0.0,0.9555,3e-05,5.77844]
[1777336765095,53.99,77379.16,0.0,0.95547,3e-05,5.78078]
[1777336765266,53.99,77379.16,0.0,0.95547,3e-05,5.78078]
[1777336765885,53.99,77382.77,0.0,0.95557,3e-05,5.77066]
[1777336770919,53.99,77384.91,0.0,0.95562,3e-05,5.76608]
[1777336771226,53.99,77384.91,0.0,0.95562,3e-05,5.76608]
[1777336771490,53.99,77384.91,0.0,0.95562,3e-05,5.76608]
[1777336771539,53.99,77384.91,0.0,0.95562,3e-05,5.76608]
[1777336771927,54.0,77384.63,0.0,0.95563,3e-05,5.76389]
[1777336775955,54.0,77387.4,0.0,0.9557,3e-05,5.75724]
[1777336778975,54.0,77384.49,0.0,0.9556,3e-05,5.76663]
[1777336783004,54.01,77380.69,0.0,0.95548,3e-05,5.77885]
[1777336789047,54.01,77381.04,0.0,0.95548,3e-05,5.77965]
[1777336790054,54.01,77376.77,0.0,0.95535,3e-05,5.79227]
[1777336791061,54.02,77374.14,0.0,0.95528,3e-05,5.80015]
[1777336796096,54.02,77372.81,0.0,0.95523,3e-05,5.80529]
[1777336800393,54.02,77366.62,0.0,0.95504,3e-05,5.8242]
[1777336801131,54.02,77356.4,0.0,0.95475,3e-05,5.85408]
[1777336802716,54.02,77356.4,0.0,0.95475,3e-05,5.85408]
[1777336802801,54.02,77355.7,0.0,0.95472,3e-05,5.85644]
[1777336804152,54.03,77358.37,0.0,0.9548,3e-05,5.84883]
[1777336806166,54.03,77368.43,0.0,0.95508,3e-05,5.81999]
[1777336808180,54.03,77368.34,0.0,0.95507,3e-05,5.82069]
[1777336811201,54.03,77370.77,0.0,0.95514,3e-05,5.81431]
[1777336812208,54.03,77381.43,0.0,0.95544,3e-05,5.78373]
[1777336813215,54.03,77385.56,0.0,0.95555,3e-05,5.7721]
[1777336816239,54.03,77389.91,0.0,0.95567,3e-05,5.76045]
[1777336817242,54.04,77394.92,0.0,0.9558,3e-05,5.74636]
[1777336822278,54.04,77393.67,0.0,0.95575,3e-05,5.75162]
[1777336823285,54.04,77402.54,0.0,0.956,3e-05,5.7265]
[1777336824291,54.04,77414.05,0.0,0.95632,3e-05,5.69392]
[1777336825299,54.04,77415.44,0.0,0.95635,3e-05,5.69032]
[1777336826306,54.05,77414.86,0.0,0.95633,3e-05,5.6924]
[1777336830339,54.05,77417.93,0.0,0.9564,3e-05,5.68535]
[1777336831346,54.05,77415.25,0.0,0.95635,3e-05,5.69011]
[1777336834783,54.06,77415.57,0.0,0.95635,3e-05,5.69006]
[1777336834879,54.06,77415.57,0.0,0.95635,3e-05,5.69006]
[1777336834894,54.06,77415.57,0.0,0.95635,3e-05,5.69006]
[1777336834988,54.06,77415.2,0.0,0.95633,3e-05,5.69196]
[1777336836689,54.06,77415.49,0.0,0.95634,3e-05,5.69114]
[1777336836789,54.06,77415.21,0.0,0.95632,3e-05,5.69277]
[1777336842422,54.07,77417.84,0.0,0.95637,3e-05,5.68736]
[1777336843670,54.07,77417.84,0.0,0.95637,3e-05,5.68736]
[1777336843722,54.07,77417.84,0.0,0.95637,3e-05,5.68736]
[1777336843771,54.07,77416.56,0.0,0.95633,3e-05,5.69185]
[1777336845095,54.07,77416.56,0.0,0.95633,3e-05,5.69185]
[1777336845105,54.07,77418.4,0.0,0.95638,3e-05,5.68702]
[1777336850478,54.08,77423.37,0.0,0.95649,3e-05,5.67538]
[1777336851486,54.08,77420.47,0.0,0.95641,3e-05,5.68407]
[1777336855514,54.09,77424.33,0.0,0.9565,3e-05,5.6748]
[1777336860549,54.1,77424.66,0.0,0.95649,3e-05,5.67606]
[1777336862563,54.1,77433.37,0.0,0.95672,3e-05,5.6522]
[1777336864041,54.1,77433.37,0.0,0.95672,3e-05,5.6522]
[1777336864055,54.1,77433.37,0.0,0.95672,3e-05,5.6522]
[1777336864139,54.1,77429.43,0.0,0.95661,3e-05,5.66387]
[1777336864762,54.1,77429.43,0.0,0.95661,3e-05,5.66387]
[1777336864803,54.1,77424.76,0.0,0.95647,3e-05,5.6776]
[1777336865583,54.1,77420.14,0.0,0.95634,3e-05,5.69119]
[1777336870621,54.11,77419.91,0.0,0.95631,3e-05,5.69386]
[1777336872633,54.11,77415.72,0.0,0.95619,3e-05,5.70661]
[1777336873588,54.11,77415.72,0.0,0.95619,3e-05,5.70661]
[1777336879683,54.12,77416.73,0.0,0.95619,3e-05,5.70632]
[1777336883403,54.12,77415.45,0.0,0.95615,3e-05,5.71111]
[1777336888746,54.13,77428.35,0.0,0.95648,3e-05,5.67659]
[1777336889753,54.13,77427.85,0.0,0.95647,3e-05,5.67844]
[1777336891766,54.14,77424.24,0.0,0.95638,3e-05,5.68624]
[1777336893781,54.14,77429.88,0.0,0.95653,3e-05,5.67102]
[1777336895795,54.14,77437.19,0.0,0.95672,3e-05,5.65114]
[1777336900829,54.15,77436.82,0.0,0.95669,3e-05,5.65447]
[1777336903851,54.15,77443.23,0.0,0.95686,3e-05,5.63768]
[1777336908886,54.16,77444.24,0.0,0.95686,3e-05,5.63721]
[1777336909892,54.16,77451.34,0.0,0.95705,3e-05,5.61762]
[1777336912915,54.17,77448.96,0.0,0.95697,3e-05,5.62585]
[1777336915936,54.17,77452.4,0.0,0.95705,3e-05,5.61762]
[1777336918956,54.18,77454.78,0.0,0.9571,3e-05,5.61244]
[1777336919963,54.18,77461.99,0.0,0.95729,3e-05,5.59265]
[1777336921978,54.18,77463.57,0.0,0.95733,3e-05,5.5893]
[1777336923992,54.19,77460.03,0.0,0.95722,3e-05,5.60036]
[1777336924581,54.19,77460.03,0.0,0.95722,3e-05,5.60036]
[1777336924657,54.19,77460.03,0.0,0.95722,3e-05,5.60036]
[1777336924950,54.19,77460.03,0.0,0.95722,3e-05,5.60036]
[1777336925000,54.19,77460.41,0.0,0.95723,3e-05,5.59982]
[1777336930034,54.2,77463.26,0.0,0.95728,3e-05,5.59449]
[1777336935069,54.21,77465.25,0.0,0.95731,3e-05,5.59161]
[1777336940104,54.22,77466.64,0.0,0.95732,3e-05,5.59044]
[1777336942862,54.22,77468.19,0.0,0.95735,3e-05,5.58718]
[1777336943003,54.22,77468.19,0.0,0.95735,3e-05,5.58718]
[1777336943124,54.22,77474.08,0.0,0.9575,3e-05,5.5712]
[1777336946146,54.23,77468.62,0.0,0.95734,3e-05,5.58825]
[1777336951077,54.24,77467.15,0.0,0.95728,3e-05,5.59454]
[1777336951183,54.24,77463.66,0.0,0.9572,3e-05,5.60161]
[1777336951349,54.24,77463.66,0.0,0.9572,3e-05,5.60161]
[1777336951467,54.24,77463.66,0.0,0.9572,3e-05,5.60161]
[1777336952190,54.24,77458.6,0.0,0.95706,3e-05,5.61637]
[1777336953107,54.24,77458.6,0.0,0.95706,3e-05,5.61637]
[1777336955214,54.24,77451.7,0.0,0.95686,3e-05,5.63731]
[1777336955583,54.24,77451.7,0.0,0.95686,3e-05,5.63731]
[1777336955648,54.24,77451.7,0.0,0.95686,3e-05,5.63731]
[1777336956221,54.25,77441.99,0.0,0.95658,3e-05,5.66524]
[1777336957228,54.25,77439.79,0.0,0.95652,3e-05,5.67189]
[1777336958235,54.25,77434.58,0.0,0.95637,3e-05,5.68708]
[1777336960249,54.25,77429.57,0.0,0.95623,3e-05,5.70206]
[1777336963272,54.25,77422.69,0.0,0.95602,3e-05,5.72271]
[1777336965373,54.26,77419.89,0.0,0.95594,3e-05,5.73102]
[1777336965425,54.26,77419.89,0.0,0.95594,3e-05,5.73102]
[1777336971326,54.26,77433.65,0.0,0.95631,3e-05,5.69403]
[1777336972434,54.26,77433.65,0.0,0.95631,3e-05,5.69403]
[1777336972486,54.26,77433.65,0.0,0.95631,3e-05,5.69403]
[1777336972490,54.26,77433.65,0.0,0.95631,3e-05,5.69403]
[1777336972542,54.26,77433.65,0.0,0.95631,3e-05,5.69403]
[1777336972586,54.27,77439.88,0.0,0.95647,3e-05,5.6771]
[1777336975689,54.27,77436.28,0.0,0.95637,3e-05,5.6877]
[1777336975744,54.27,77436.28,0.0,0.95637,3e-05,5.6877]
[1777336975898,54.27,77436.28,0.0,0.95637,3e-05,5.6877]
[1777336976169,54.27,77436.28,0.0,0.95637,3e-05,5.6877]
[1777336976216,54.27,77431.69,0.0,0.95623,3e-05,5.70148]
[1777336976361,54.27,77428.01,0.0,0.95613,3e-05,5.71196]
[1777336978375,54.27,77424.24,0.0,0.95602,3e-05,5.72336]
[1777336979489,54.27,77424.24,0.0,0.95602,3e-05,5.72336]
[1777336980846,54.27,77422.7,0.0,0.95597,3e-05,5.72807]
[1777336980857,54.27,77422.7,0.0,0.95597,3e-05,5.72807]
[1777336982425,54.27,77422.12,0.0,0.95595,3e-05,5.73034]
[1777336982477,54.27,77422.12,0.0,0.95595,3e-05,5.73034]
[1777336982568,54.28,77421.96,0.0,0.95594,3e-05,5.73111]
[1777336984985,54.28,77420.7,0.0,0.95591,3e-05,5.73501]
[1777336985295,54.28,77420.7,0.0,0.95591,3e-05,5.73501]
[1777336985424,54.28,77415.54,0.0,0.95576,3e-05,5.75037]
[1777336990459,54.28,77414.09,0.0,0.9557,3e-05,5.75588]
[1777336993189,54.28,77416.52,0.0,0.95577,3e-05,5.7492]
[1777336993233,54.28,77416.52,0.0,0.95577,3e-05,5.7492]
[1777336993293,54.28,77416.52,0.0,0.95577,3e-05,5.7492]
[1777336993293,54.29,77418.87,0.0,0.95583,3e-05,5.74302]
[1777336994514,54.29,77421.65,0.0,0.95591,3e-05,5.73508]
[1777336994525,54.29,77421.99,0.0,0.95591,3e-05,5.7344]
[1777336998521,54.29,77430.62,0.0,0.95614,3e-05,5.711]
[1777336999873,54.29,77430.62,0.0,0.95614,3e-05,5.711]
[1777336999884,54.29,77430.62,0.0,0.95614,3e-05,5.711]
[1777336999925,54.29,77432.93,0.0,0.9562,3e-05,5.70508]
[1777337002625,54.29,77436.26,0.0,0.95629,3e-05,5.69597]
[1777337002633,54.29,77436.26,0.0,0.95629,3e-05,5.69597]
[1777337002714,54.29,77436.26,0.0,0.95629,3e-05,5.69597]
[1777337002727,54.3,77437.03,0.0,0.9563,3e-05,5.69451]
[1777337006434,54.3,77437.67,0.0,0.95631,3e-05,5.69342]
[1777337011613,54.31,77444.26,0.0,0.9565,3e-05,5.67361]
[1777337012610,54.31,77444.26,0.0,0.9565,3e-05,5.67361]
[1777337012670,54.31,77444.26,0.0,0.9565,3e-05,5.67361]
[1777337012723,54.31,77444.26,0.0,0.9565,3e-05,5.67361]
[1777337012818,54.31,77445.46,0.0,0.95652,3e-05,5.67096]
[1777337018890,54.32,77445.21,0.0,0.9565,3e-05,5.67368]
[1777337018896,54.32,77445.21,0.0,0.9565,3e-05,5.67368]
[1777337024670,54.32,77447.89,0.0,0.95655,3e-05,5.66847]
[1777337024676,54.32,77447.89,0.0,0.95655,3e-05,5.66847]
[1777337024713,54.32,77447.89,0.0,0.95655,3e-05,5.66847]
[1777337025165,54.32,77447.89,0.0,0.95655,3e-05,5.66847]
[1777337025203,54.33,77442.99,0.0,0.95641,3e-05,5.68275]
[1777337030746,54.33,77441.0,0.0,0.95634,3e-05,5.69059]
[1777337032713,54.33,77440.98,0.0,0.95633,3e-05,5.69101]
[1777337032723,54.33,77440.98,0.0,0.95633,3e-05,5.69101]
[1777337037794,54.34,77439.84,0.0,0.95628,3e-05,5.69635]
[1777337040757,54.34,77439.67,0.0,0.95627,3e-05,5.69754]
[1777337040808,54.34,77439.67,0.0,0.95627,3e-05,5.69754]
[1777337040854,54.34,77439.67,0.0,0.95627,3e-05,5.69754]
[1777337040862,54.34,77439.67,0.0,0.95627,3e-05,5.69754]
[1777337040908,54.34,77436.67,0.0,0.95618,3e-05,5.70641]
[1777337041823,54.35,77430.18,0.0,0.956,3e-05,5.7252]
[1777337046858,54.35,77428.22,0.0,0.95593,3e-05,5.73226]
[1777337049189,54.35,77428.63,0.0,0.95594,3e-05,5.73139]
[1777337049241,54.35,77428.63,0.0,0.95594,3e-05,5.73139]
[1777337054491,54.36,77425.95,0.0,0.95585,3e-05,5.74074]
[1777337054545,54.36,77425.95,0.0,0.95585,3e-05,5.74074]
[1777337054597,54.36,77425.95,0.0,0.95585,3e-05,5.74074]
[1777337054914,54.36,77426.67,0.0,0.95586,3e-05,5.73896]
[1777337055920,54.36,77419.35,0.0,0.95566,3e-05,5.76014]
[1777337057935,54.36,77417.17,0.0,0.95559,3e-05,5.76685]
[1777337059649,54.36,77419.11,0.0,0.95564,3e-05,5.76153]
[1777337059696,54.36,77419.11,0.0,0.95564,3e-05,5.76153]
[1777337062971,54.36,77415.18,0.0,0.95552,3e-05,5.77373]
[1777337066042,54.37,77412.86,0.0,0.95545,3e-05,5.7808]
[1777337066094,54.37,77412.86,0.0,0.95545,3e-05,5.7808]
[1777337066260,54.37,77412.86,0.0,0.95545,3e-05,5.7808]
[1777337066312,54.37,77412.86,0.0,0.95545,3e-05,5.7808]
[1777337066307,54.37,77406.51,0.0,0.95527,3e-05,5.79922]
[1777337066999,54.37,77404.15,0.0,0.95521,3e-05,5.80618]
[1777337069015,54.37,77400.53,0.0,0.9551,3e-05,5.81691]
[1777337070772,54.37,77403.4,0.0,0.95518,3e-05,5.8088]
[1777337070820,54.37,77403.4,0.0,0.95518,3e-05,5.8088]
[1777337075429,54.37,77402.81,0.0,0.95518,3e-05,5.80802]
[1777337075497,54.37,77402.81,0.0,0.95518,3e-05,5.80802]
[1777337075566,54.37,77402.81,0.0,0.95518,3e-05,5.80802]
[1777337075582,54.37,77402.81,0.0,0.95518,3e-05,5.80802]
[1777337076064,54.37,77401.88,0.0,0.95515,3e-05,5.81085]
[1777337080537,54.37,77402.7,0.0,0.95517,3e-05,5.80912]
[1777337080588,54.37,77402.7,0.0,0.95517,3e-05,5.80912]
[1777337086133,54.38,77402.82,0.0,0.95516,3e-05,5.80972]
[1777337086516,54.38,77402.82,0.0,0.95516,3e-05,5.80972]
[1777337086538,54.38,77402.82,0.0,0.95516,3e-05,5.80972]
[1777337086615,54.38,77402.82,0.0,0.95516,3e-05,5.80972]
[1777337086667,54.38,77402.82,0.0,0.95516,3e-05,5.80972]
[1777337087140,54.38,77402.08,0.0,0.95514,3e-05,5.812]
[1777337092333,54.38,77403.53,0.0,0.95518,3e-05,5.80843]
[1777337092385,54.38,77403.53,0.0,0.95518,3e-05,5.80843]
[1777337097454,54.38,77404.45,0.0,0.95519,3e-05,5.80669]
[1777337097471,54.38,77404.45,0.0,0.95519,3e-05,5.80669]
[1777337097607,54.38,77404.45,0.0,0.95519,3e-05,5.80669]
[1777337097651,54.38,77404.45,0.0,0.95519,3e-05,5.80669]
[1777337098219,54.38,77404.52,0.0,0.95519,3e-05,5.80664]
[1777337100232,54.38,77401.1,0.0,0.95509,3e-05,5.81677]
[1777337101240,54.38,77397.25,0.0,0.95498,3e-05,5.82799]
[1777337103635,54.39,77397.28,0.0,0.95498,3e-05,5.82813]
[1777337103687,54.39,77397.28,0.0,0.95498,3e-05,5.82813]
[1777337104261,54.39,77402.21,0.0,0.95512,3e-05,5.81406]
[1777337107282,54.39,77406.48,0.0,0.95524,3e-05,5.80223]
[1777337109296,54.39,77411.04,0.0,0.95536,3e-05,5.78946]
[1777337109610,54.39,77411.04,0.0,0.95536,3e-05,5.78946]
[1777337109724,54.39,77411.04,0.0,0.95536,3e-05,5.78946]
[1777337109933,54.39,77411.04,0.0,0.95536,3e-05,5.78946]
[1777337109938,54.39,77411.04,0.0,0.95536,3e-05,5.78946]
[1777337110303,54.39,77415.06,0.0,0.95547,3e-05,5.77812]
[1777337113324,54.39,77418.32,0.0,0.95556,3e-05,5.76941]
[1777337118031,54.39,77419.44,0.0,0.95558,3e-05,5.76708]
[1777337118083,54.39,77419.44,0.0,0.95558,3e-05,5.76708]
[1777337118325,54.39,77419.44,0.0,0.95558,3e-05,5.76708]
[1777337118374,54.39,77419.44,0.0,0.95558,3e-05,5.76708]
[1777337118421,54.39,77419.58,0.0,0.95558,3e-05,5.76691]
[1777337124402,54.4,77418.73,0.0,0.95555,3e-05,5.77067]
[1777337127311,54.4,77419.59,0.0,0.95557,3e-05,5.76865]
[1777337127358,54.4,77419.59,0.0,0.95557,3e-05,5.76865]
[1777337127422,54.4,77422.96,0.0,0.95566,3e-05,5.75924]
[1777337130398,54.4,77424.7,0.0,0.9557,3e-05,5.75476]
[1777337130446,54.4,77424.7,0.0,0.9557,3e-05,5.75476]
[1777337130499,54.4,77426.22,0.0,0.95574,3e-05,5.75066]
[1777337130502,54.4,77426.22,0.0,0.95574,3e-05,5.75066]
[1777337131451,54.4,77428.29,0.0,0.95582,3e-05,5.74169]
[1777337137024,54.41,77427.3,0.0,0.95579,3e-05,5.74557]
[1777337137048,54.41,77427.3,0.0,0.95579,3e-05,5.74557]
[1777337137493,54.41,77420.49,0.0,0.95559,3e-05,5.76554]
[1777337139507,54.41,77417.62,0.0,0.9555,3e-05,5.7742]
[1777337143724,54.41,77416.68,0.0,0.95547,3e-05,5.77752]
[1777337143774,54.41,77416.68,0.0,0.95547,3e-05,5.77752]
[1777337143803,54.42,77416.39,0.0,0.95546,3e-05,5.77877]
[1777337144618,54.42,77416.39,0.0,0.95546,3e-05,5.77877]
[1777337145549,54.42,77411.82,0.0,0.95533,3e-05,5.79207]
[1777337146932,54.42,77411.82,0.0,0.95533,3e-05,5.79207]
[1777337148379,54.42,77410.8,0.0,0.9553,3e-05,5.79537]
[1777337148431,54.42,77410.8,0.0,0.9553,3e-05,5.79537]
[1777337148570,54.42,77412.66,0.0,0.95535,3e-05,5.79022]
[1777337153605,54.42,77413.93,0.0,0.95537,3e-05,5.78755]
[1777337157804,54.42,77416.43,0.0,0.95544,3e-05,5.781]
[1777337157809,54.42,77416.43,0.0,0.95544,3e-05,5.781]
[1777337163366,54.43,77416.57,0.0,0.95543,3e-05,5.78147]
[1777337163368,54.43,77416.57,0.0,0.95543,3e-05,5.78147]
[1777337163428,54.43,77417.14,0.0,0.95544,3e-05,5.78049]
[1777337163615,54.43,77417.14,0.0,0.95544,3e-05,5.78049]
[1777337163667,54.43,77417.14,0.0,0.95544,3e-05,5.78049]
[1777337168383,54.43,77415.97,0.0,0.95541,3e-05,5.78449]
[1777337168385,54.43,77415.97,0.0,0.95541,3e-05,5.78449]
[1777337168484,54.43,77416.22,0.0,0.95541,3e-05,5.78419]
[1777337168923,54.43,77416.22,0.0,0.95541,3e-05,5.78419]
[1777337168928,54.43,77416.22,0.0,0.95541,3e-05,5.78419]
[1777337168977,54.43,77419.64,0.0,0.9555,3e-05,5.77462]
[1777337169719,54.43,77424.43,0.0,0.95564,3e-05,5.76093]
[1777337174144,54.43,77423.57,0.0,0.95561,3e-05,5.76411]
[1777337174303,54.43,77423.57,0.0,0.95561,3e-05,5.76411]
[1777337174309,54.44,77429.3,0.0,0.95576,3e-05,5.74824]
[1777337175089,54.44,77429.3,0.0,0.95576,3e-05,5.74824]
[1777337175130,54.44,77429.3,0.0,0.95576,3e-05,5.74824]
[1777337177775,54.44,77435.79,0.0,0.95593,3e-05,5.7306]
[1777337179319,54.44,77435.79,0.0,0.95593,3e-05,5.7306]
[1777337179366,54.44,77435.79,0.0,0.95593,3e-05,5.7306]
[1777337179467,54.44,77445.4,0.0,0.9562,3e-05,5.70389]
[1777337179975,54.44,77445.4,0.0,0.9562,3e-05,5.70389]
[1777337180027,54.44,77445.4,0.0,0.9562,3e-05,5.70389]
[1777337180128,54.44,77445.47,0.0,0.95619,3e-05,5.70404]
[1777337182810,54.45,77451.62,0.0,0.95635,3e-05,5.68765]
[1777337185125,54.45,77453.23,0.0,0.9564,3e-05,5.68347]
[1777337185177,54.45,77453.23,0.0,0.9564,3e-05,5.68347]
[1777337185311,54.45,77453.23,0.0,0.9564,3e-05,5.68347]
[1777337185376,54.45,77454.79,0.0,0.95643,3e-05,5.67943]
[1777337185561,54.45,77454.79,0.0,0.95643,3e-05,5.67943]
[1777337185972,54.45,77454.79,0.0,0.95643,3e-05,5.67943]
[1777337191872,54.46,77456.09,0.0,0.95647,3e-05,5.67516]
[1777337195998,54.46,77454.98,0.0,0.95643,3e-05,5.67945]
[1777337196050,54.46,77454.98,0.0,0.95643,3e-05,5.67945]
[1777337196145,54.46,77451.47,0.0,0.95633,3e-05,5.68976]
[1777337196881,54.46,77451.47,0.0,0.95633,3e-05,5.68976]
[1777337196930,54.46,77451.47,0.0,0.95633,3e-05,5.68976]
[1777337197915,54.46,77457.4,0.0,0.95648,3e-05,5.6737]
[1777337200392,54.47,77458.92,0.0,0.95652,3e-05,5.66979]
[1777337200400,54.47,77458.92,0.0,0.95652,3e-05,5.66979]
[1777337200493,54.47,77455.09,0.0,0.95641,3e-05,5.681]
[1777337200533,54.47,77455.09,0.0,0.95641,3e-05,5.681]
[1777337200596,54.47,77455.09,0.0,0.95641,3e-05,5.681]
[1777337200936,54.47,77453.51,0.0,0.95636,3e-05,5.68584]
[1777337201942,54.47,77449.59,0.0,0.95625,3e-05,5.6973]
[1777337206811,54.47,77448.41,0.0,0.95621,3e-05,5.70198]
[1777337206861,54.47,77448.41,0.0,0.95621,3e-05,5.70198]
[1777337206978,54.48,77451.91,0.0,0.9563,3e-05,5.6924]
[1777337210346,54.48,77453.56,0.0,0.95634,3e-05,5.68842]
[1777337210429,54.48,77453.56,0.0,0.95634,3e-05,5.68842]
[1777337210448,54.48,77455.57,0.0,0.95639,3e-05,5.68309]
[1777337210889,54.48,77455.57,0.0,0.95639,3e-05,5.68309]
[1777337210941,54.48,77455.57,0.0,0.95639,3e-05,5.68309]
[1777337216043,54.49,77456.91,0.0,0.95641,3e-05,5.68147]
[1777337220071,54.49,77459.25,0.0,0.95646,3e-05,5.6763]
[1777337222235,54.49,77459.67,0.0,0.95647,3e-05,5.67548]
[1777337222248,54.49,77459.67,0.0,0.95647,3e-05,5.67548]
[1777337224144,54.49,77459.6,0.0,0.95646,3e-05,5.6764]
[1777337224305,54.49,77459.6,0.0,0.95646,3e-05,5.6764]
[1777337224345,54.5,77455.49,0.0,0.95634,3e-05,5.68838]
[1777337228945,54.5,77457.67,0.0,0.95639,3e-05,5.6836]
[1777337228953,54.5,77457.67,0.0,0.95639,3e-05,5.6836]
[1777337234169,54.51,77464.59,0.0,0.95656,3e-05,5.66623]
[1777337234958,54.51,77464.59,0.0,0.95656,3e-05,5.66623]
[1777337235008,54.51,77464.59,0.0,0.95656,3e-05,5.66623]
[1777337235562,54.51,77464.57,0.0,0.95655,3e-05,5.66667]
[1777337235614,54.51,77464.57,0.0,0.95655,3e-05,5.66667]
[1777337236183,54.51,77464.66,0.0,0.95655,3e-05,5.66679]
[1777337239509,54.51,77463.1,0.0,0.9565,3e-05,5.67194]
[1777337239711,54.51,77461.99,0.0,0.95647,3e-05,5.67544]
[1777337245246,54.52,77464.58,0.0,0.95652,3e-05,5.67031]
[1777337246578,54.52,77465.31,0.0,0.95654,3e-05,5.66862]
[1777337246624,54.52,77465.31,0.0,0.95654,3e-05,5.66862]
[1777337246968,54.52,77465.31,0.0,0.95654,3e-05,5.66862]
[1777337247013,54.52,77465.31,0.0,0.95654,3e-05,5.66862]
[1777337247259,54.52,77465.87,0.0,0.95655,3e-05,5.66741]
[1777337252294,54.53,77466.13,0.0,0.95656,3e-05,5.66524]
[1777337254663,54.53,77465.49,0.0,0.95654,3e-05,5.66779]
[1777337254712,54.53,77465.49,0.0,0.95654,3e-05,5.66779]
[1777337257330,54.54,77461.47,0.0,0.95642,3e-05,5.68022]
[1777337259840,54.54,77461.29,0.0,0.9564,3e-05,5.68142]
[1777337259886,54.54,77461.29,0.0,0.9564,3e-05,5.68142]
[1777337260351,54.54,77462.1,0.0,0.95642,3e-05,5.67947]
[1777337263506,54.54,77461.5,0.0,0.9564,3e-05,5.68185]
[1777337263556,54.54,77461.5,0.0,0.9564,3e-05,5.68185]
[1777337267371,54.55,77461.88,0.0,0.9564,3e-05,5.68213]
[1777337267423,54.55,77461.88,0.0,0.9564,3e-05,5.68213]
[1777337267618,54.55,77460.85,0.0,0.95637,3e-05,5.68537]
[1777337267670,54.55,77460.85,0.0,0.95637,3e-05,5.68537]
[1777337268406,54.55,77462.15,0.0,0.9564,3e-05,5.68203]
[1777337272371,54.55,77461.33,0.0,0.95637,3e-05,5.68534]
[1777337272418,54.55,77461.33,0.0,0.95637,3e-05,5.68534]
[1777337276507,54.56,77463.21,0.0,0.95641,3e-05,5.68134]
[1777337276559,54.56,77463.21,0.0,0.95641,3e-05,5.68134]
[1777337276712,54.56,77465.18,0.0,0.95646,3e-05,5.67611]
[1777337276768,54.56,77465.18,0.0,0.95646,3e-05,5.67611]
[1777337277470,54.56,77466.45,0.0,0.95649,3e-05,5.67287]
[1777337282504,54.56,77465.74,0.0,0.95645,3e-05,5.67656]
[1777337283667,54.57,77466.67,0.0,0.95648,3e-05,5.67427]
[1777337283714,54.57,77466.67,0.0,0.95648,3e-05,5.67427]
[1777337289554,54.57,77468.58,0.0,0.95651,3e-05,5.67095]
[1777337289703,54.57,77468.58,0.0,0.95651,3e-05,5.67095]
[1777337289713,54.57,77468.58,0.0,0.95651,3e-05,5.67095]
[1777337290251,54.57,77468.58,0.0,0.95651,3e-05,5.67095]
[1777337290303,54.57,77468.58,0.0,0.95651,3e-05,5.67095]
[1777337290561,54.57,77469.43,0.0,0.95653,3e-05,5.66889]
[1777337294658,54.58,77469.58,0.0,0.95652,3e-05,5.66982]
[1777337294708,54.58,77469.58,0.0,0.95652,3e-05,5.66982]
[1777337298479,54.58,77469.84,0.0,0.95652,3e-05,5.67008]
[1777337298533,54.58,77469.84,0.0,0.95652,3e-05,5.67008]
[1777337299304,54.58,77469.1,0.0,0.95649,3e-05,5.67249]
[1777337299444,54.58,77469.1,0.0,0.95649,3e-05,5.67249]
[1777337299643,54.58,77460.87,0.0,0.95626,3e-05,5.69605]
[1777337301657,54.59,77460.79,0.0,0.95626,3e-05,5.69683]
[1777337303564,54.59,77460.39,0.0,0.95624,3e-05,5.69825]
[1777337303763,54.59,77459.09,0.0,0.9562,3e-05,5.70221]
[1777337304516,54.59,77459.09,0.0,0.9562,3e-05,5.70221]
[1777337305780,54.59,77455.81,0.0,0.95611,3e-05,5.71177]
[1777337305825,54.59,77455.81,0.0,0.95611,3e-05,5.71177]
[1777337305948,54.59,77446.96,0.0,0.95586,3e-05,5.73712]
[1777337306691,54.59,77445.57,0.0,0.95582,3e-05,5.74129]
[1777337309830,54.59,77443.84,0.0,0.95577,3e-05,5.74662]
[1777337309881,54.59,77443.84,0.0,0.95577,3e-05,5.74662]
[1777337311727,54.59,77431.05,0.0,0.95543,3e-05,5.78034]
[1777337312794,54.59,77431.05,0.0,0.95543,3e-05,5.78034]
[1777337312803,54.59,77431.05,0.0,0.95543,3e-05,5.78034]
[1777337312874,54.59,77428.58,0.0,0.95536,3e-05,5.78754]
[1777337316762,54.6,77423.85,0.0,0.95522,3e-05,5.80163]
[1777337318030,54.6,77423.85,0.0,0.95522,3e-05,5.80163]
[1777337318080,54.6,77423.85,0.0,0.95522,3e-05,5.80163]
[1777337318131,54.6,77419.84,0.0,0.95511,3e-05,5.81333]
[1777337322803,54.6,77418.78,0.0,0.95507,3e-05,5.81669]
[1777337322840,54.6,77418.78,0.0,0.95507,3e-05,5.81669]
[1777337322953,54.6,77418.78,0.0,0.95507,3e-05,5.81669]
[1777337323003,54.6,77418.78,0.0,0.95507,3e-05,5.81669]
[1777337323042,54.6,77417.89,0.0,0.95505,3e-05,5.81945]
[1777337323811,54.6,77423.4,0.0,0.9552,3e-05,5.80367]
[1777337324819,54.6,77432.92,0.0,0.95547,3e-05,5.7766]
[1777337325826,54.6,77433.85,0.0,0.95549,3e-05,5.77412]
[1777337327593,54.6,77433.85,0.0,0.95549,3e-05,5.77412]
[1777337327640,54.6,77433.85,0.0,0.95549,3e-05,5.77412]
[1777337327685,54.6,77434.24,0.0,0.9555,3e-05,5.77337]
[1777337328634,54.6,77434.24,0.0,0.9555,3e-05,5.77337]
[1777337328686,54.6,77434.24,0.0,0.9555,3e-05,5.77337]
[1777337331362,54.6,77434.21,0.0,0.95549,3e-05,5.77384]
[1777337332644,54.6,77436.02,0.0,0.95554,3e-05,5.76905]
[1777337332696,54.6,77436.02,0.0,0.95554,3e-05,5.76905]
[1777337332874,54.6,77437.02,0.0,0.95557,3e-05,5.7664]
[1777337337910,54.61,77439.68,0.0,0.95563,3e-05,5.75979]
[1777337340931,54.61,77435.98,0.0,0.95552,3e-05,5.77094]
[1777337345967,54.61,77433.1,0.0,0.95543,3e-05,5.78013]
[1777337349995,54.62,77429.2,0.0,0.95532,3e-05,5.79197]
[1777337352010,54.62,77425.33,0.0,0.95521,3e-05,5.80335]
[1777337357045,54.62,77424.0,0.0,0.95516,3e-05,5.808]
[1777337362585,54.62,77424.22,0.0,0.95516,3e-05,5.8079]
[1777337368123,54.62,77420.12,0.0,0.95504,3e-05,5.82048]
[1777337373158,54.63,77419.0,0.0,0.95502,3e-05,5.82092]
[1777337375172,54.63,77423.4,0.0,0.95515,3e-05,5.80854]
[1777337380207,54.63,77421.63,0.0,0.95509,3e-05,5.81424]
[1777337385242,54.63,77422.3,0.0,0.9551,3e-05,5.81292]
[1777337390521,54.63,77420.03,0.0,0.95503,3e-05,5.81991]
[1777337390544,54.63,77409.22,0.0,0.95473,3e-05,5.85104]
[1777337391283,54.63,77408.53,0.0,0.95471,3e-05,5.85308]
[1777337396059,54.63,77411.42,0.0,0.95479,3e-05,5.84502]
[1777337396463,54.63,77411.42,0.0,0.95479,3e-05,5.84502]
[1777337396501,54.63,77411.42,0.0,0.95479,3e-05,5.84502]
[1777337396528,54.63,77411.01,0.0,0.95478,3e-05,5.84626]
[1777337397432,54.63,77407.51,0.0,0.95468,3e-05,5.85638]
[1777337399340,54.63,77403.9,0.0,0.95457,3e-05,5.86685]
[1777337404374,54.63,77403.65,0.0,0.95456,3e-05,5.86769]
[1777337407437,54.63,77403.88,0.0,0.95457,3e-05,5.86707]
[1777337407534,54.63,77403.88,0.0,0.95457,3e-05,5.86707]
[1777337407542,54.63,77403.88,0.0,0.95457,3e-05,5.86707]
[1777337409304,54.63,77400.22,0.0,0.95447,3e-05,5.87765]
[1777337412146,54.63,77396.12,0.0,0.95435,3e-05,5.88946]
[1777337412222,54.63,77396.12,0.0,0.95435,3e-05,5.88946]
[1777337412430,54.63,77400.12,0.0,0.95446,3e-05,5.8779]
[1777337415453,54.63,77403.69,0.0,0.95456,3e-05,5.86766]
[1777337418475,54.64,77399.75,0.0,0.95445,3e-05,5.87905]
[1777337419450,54.64,77399.75,0.0,0.95445,3e-05,5.87905]
[1777337419502,54.64,77399.75,0.0,0.95445,3e-05,5.87905]
[1777337425645,54.64,77402.79,0.0,0.95454,3e-05,5.87031]
[1777337425652,54.64,77402.79,0.0,0.95454,3e-05,5.87031]
[1777337425695,54.64,77402.02,0.0,0.95452,3e-05,5.87254]
[1777337425868,54.64,77402.02,0.0,0.95452,3e-05,5.87254]
[1777337425916,54.64,77402.02,0.0,0.95452,3e-05,5.87254]
[1777337429441,54.64,77402.2,0.0,0.95452,3e-05,5.87205]
[1777337429491,54.64,77402.2,0.0,0.95452,3e-05,5.87205]
[1777337432643,54.64,77400.52,0.0,0.9545,3e-05,5.87355]
[1777337432695,54.64,77400.52,0.0,0.9545,3e-05,5.87355]
[1777337432793,54.64,77400.62,0.0,0.9545,3e-05,5.87326]
[1777337432969,54.64,77400.62,0.0,0.9545,3e-05,5.87326]
[1777337438614,54.64,77401.09,0.0,0.95451,3e-05,5.87194]
[1777337439742,54.64,77401.09,0.0,0.95451,3e-05,5.87194]
[1777337439794,54.64,77401.09,0.0,0.95451,3e-05,5.87194]
[1777337439751,54.64,77400.81,0.0,0.9545,3e-05,5.87275]
[1777337440069,54.64,77400.81,0.0,0.9545,3e-05,5.87275]
[1777337440102,54.64,77400.81,0.0,0.9545,3e-05,5.87275]
[1777337440628,54.64,77400.6,0.0,0.9545,3e-05,5.87336]
[1777337445664,54.64,77403.4,0.0,0.95458,3e-05,5.86529]
[1777337446434,54.64,77403.4,0.0,0.95458,3e-05,5.86529]
[1777337446478,54.64,77403.4,0.0,0.95458,3e-05,5.86529]
[1777337446622,54.64,77403.4,0.0,0.95458,3e-05,5.86529]
[1777337446674,54.64,77403.4,0.0,0.95458,3e-05,5.86529]
[1777337446726,54.64,77402.84,0.0,0.95456,3e-05,5.86692]
[1777337448685,54.64,77399.25,0.0,0.95446,3e-05,5.87727]
[1777337451768,54.64,77397.29,0.0,0.9544,3e-05,5.88291]
[1777337451816,54.64,77397.29,0.0,0.9544,3e-05,5.88291]
[1777337452413,54.64,77395.92,0.0,0.95436,3e-05,5.88685]
[1777337452687,54.64,77395.92,0.0,0.95436,3e-05,5.88685]
[1777337452713,54.64,77395.42,0.0,0.95435,3e-05,5.88827]
[1777337454728,54.64,77391.55,0.0,0.95424,3e-05,5.89939]
[1777337456534,54.63,77391.73,0.0,0.95425,3e-05,5.89882]
[1777337456583,54.63,77391.73,0.0,0.95425,3e-05,5.89882]
[1777337456739,54.63,77391.73,0.0,0.95425,3e-05,5.89882]
[1777337456792,54.63,77391.73,0.0,0.95425,3e-05,5.89882]
[1777337456742,54.63,77391.75,0.0,0.95425,3e-05,5.89872]
[1777337457749,54.63,77388.25,0.0,0.95415,3e-05,5.90881]
[1777337459763,54.63,77369.17,0.0,0.9536,3e-05,5.96408]
[1777337460770,54.63,77362.91,0.0,0.95342,3e-05,5.98218]
[1777337462508,54.63,77362.82,0.0,0.95342,3e-05,5.98226]
[1777337462560,54.63,77362.82,0.0,0.95342,3e-05,5.98226]
[1777337462784,54.63,77362.74,0.0,0.95342,3e-05,5.98232]
[1777337462964,54.63,77362.74,0.0,0.95342,3e-05,5.98232]
[1777337463029,54.63,77362.74,0.0,0.95342,3e-05,5.98232]
[1777337468826,54.63,77365.63,0.0,0.95351,3e-05,5.97293]
[1777337469048,54.63,77365.63,0.0,0.95351,3e-05,5.97293]
[1777337469833,54.63,77366.53,0.0,0.95354,3e-05,5.97015]
[1777337471846,54.63,77375.35,0.0,0.9538,3e-05,5.94419]
[1777337472460,54.63,77375.35,0.0,0.9538,3e-05,5.94419]
[1777337472505,54.63,77375.35,0.0,0.9538,3e-05,5.94419]
[1777337472669,54.63,77375.35,0.0,0.9538,3e-05,5.94419]
[1777337472719,54.63,77375.35,0.0,0.9538,3e-05,5.94419]
[1777337472855,54.63,77378.1,0.0,0.95388,3e-05,5.9361]
[1777337473596,54.63,77378.1,0.0,0.95388,3e-05,5.9361]
[1777337473697,54.63,77378.1,0.0,0.95388,3e-05,5.936]
[1777337476543,54.63,77378.54,0.0,0.95389,3e-05,5.93473]
[1777337477552,54.63,77379.2,0.0,0.95391,3e-05,5.93254]
[1777337477604,54.63,77379.2,0.0,0.95391,3e-05,5.93254]
[1777337482095,54.63,77379.36,0.0,0.95392,3e-05,5.93174]
[1777337482147,54.63,77379.36,0.0,0.95392,3e-05,5.93174]
[1777337482716,54.63,77379.36,0.0,0.95392,3e-05,5.93174]
[1777337482780,54.63,77379.36,0.0,0.95392,3e-05,5.93174]
[1777337482770,54.62,77378.73,0.0,0.9539,3e-05,5.93339]
[1777337483858,54.62,77378.73,0.0,0.9539,3e-05,5.93339]
[1777337485712,54.62,77378.17,0.0,0.95389,3e-05,5.93492]
[1777337485754,54.62,77378.17,0.0,0.95389,3e-05,5.93492]
[1777337485789,54.62,77378.77,0.0,0.95391,3e-05,5.93299]
[1777337486188,54.62,77378.77,0.0,0.95391,3e-05,5.93299]
[1777337486392,54.62,77378.77,0.0,0.95391,3e-05,5.93299]
[1777337486486,54.62,77370.4,0.0,0.95367,3e-05,5.95719]
[1777337486957,54.62,77366.38,0.0,0.95355,3e-05,5.96889]
[1777337488971,54.62,77362.21,0.0,0.95343,3e-05,5.98074]
[1777337491230,54.62,77361.68,0.0,0.95342,3e-05,5.98212]
[1777337491278,54.62,77361.68,0.0,0.95342,3e-05,5.98212]
[1777337491869,54.62,77361.68,0.0,0.95342,3e-05,5.98212]
[1777337491883,54.62,77361.68,0.0,0.95342,3e-05,5.98212]
[1777337491875,54.62,77360.75,0.0,0.95342,3e-05,5.9811]
[1777337494241,54.62,77360.73,0.0,0.95342,3e-05,5.98098]
[1777337494408,54.62,77360.73,0.0,0.95342,3e-05,5.98098]
[1777337494575,54.62,77360.73,0.0,0.95342,3e-05,5.98098]
[1777337494848,54.62,77360.73,0.0,0.95342,3e-05,5.98098]
[1777337494882,54.62,77360.73,0.0,0.95342,3e-05,5.98098]
[1777337494582,54.62,77366.96,0.0,0.9536,3e-05,5.96252]
[1777337495015,54.62,77374.13,0.0,0.95381,3e-05,5.94166]
[1777337496022,54.62,77370.05,0.0,0.95369,3e-05,5.95342]
[1777337497029,54.62,77366.72,0.0,0.9536,3e-05,5.96302]
[1777337500479,54.62,77365.48,0.0,0.95356,3e-05,5.96637]
[1777337500531,54.62,77365.48,0.0,0.95356,3e-05,5.96637]
[1777337500546,54.62,77365.81,0.0,0.95358,3e-05,5.96513]
[1777337501453,54.62,77365.81,0.0,0.95358,3e-05,5.96513]
[1777337501501,54.62,77365.81,0.0,0.95358,3e-05,5.96513]
[1777337507099,54.61,77366.2,0.0,0.9536,3e-05,5.96314]
[1777337508589,54.61,77366.2,0.0,0.9536,3e-05,5.96314]
[1777337508598,54.61,77366.2,0.0,0.9536,3e-05,5.96314]
[1777337508641,54.61,77366.2,0.0,0.9536,3e-05,5.96314]
[1777337508739,54.61,77363.38,0.0,0.95352,3e-05,5.97109]
[1777337512278,54.61,77362.39,0.0,0.95349,3e-05,5.97368]
[1777337512311,54.61,77362.39,0.0,0.95349,3e-05,5.97368]
[1777337512379,54.61,77362.1,0.0,0.95349,3e-05,5.97423]
[1777337513763,54.61,77362.1,0.0,0.95349,3e-05,5.97423]
[1777337513815,54.61,77362.1,0.0,0.95349,3e-05,5.97423]
[1777337514148,54.61,77356.62,0.0,0.95333,3e-05,5.99008]
[1777337515155,54.61,77351.37,0.0,0.95318,3e-05,6.00528]
[1777337516162,54.61,77345.08,0.0,0.95299,3e-05,6.02353]
[1777337517172,54.61,77329.99,0.0,0.95255,3e-05,6.06769]
[1777337518178,54.61,77319.35,0.0,0.95224,3e-05,6.09886]
[1777337519185,54.61,77314.09,0.0,0.95209,3e-05,6.11413]
[1777337520193,54.61,77312.28,0.0,0.95204,3e-05,6.11913]
[1777337523213,54.6,77315.67,0.0,0.95215,3e-05,6.10794]
[1777337525331,54.6,77316.63,0.0,0.95218,3e-05,6.10471]
[1777337525383,54.6,77316.63,0.0,0.95218,3e-05,6.10471]
[1777337525431,54.6,77316.63,0.0,0.95219,3e-05,6.10399]
[1777337526234,54.6,77311.5,0.0,0.95203,3e-05,6.11918]
[1777337527241,54.6,77307.49,0.0,0.95192,3e-05,6.13033]
[1777337529996,54.59,77308.24,0.0,0.95195,3e-05,6.1273]
[1777337530044,54.59,77308.24,0.0,0.95195,3e-05,6.1273]
[1777337532651,54.59,77307.97,0.0,0.95195,3e-05,6.12731]
[1777337532749,54.59,77305.57,0.0,0.95188,3e-05,6.13404]
[1777337533284,54.59,77302.09,0.0,0.95178,3e-05,6.14397]
[1777337534986,54.59,77300.5,0.0,0.95174,3e-05,6.14827]
[1777337535206,54.59,77300.5,0.0,0.95174,3e-05,6.14827]
[1777337535298,54.58,77296.43,0.0,0.95162,3e-05,6.15994]
[1777337537311,54.58,77293.91,0.0,0.95156,3e-05,6.16654]
[1777337539977,54.58,77293.91,0.0,0.95157,3e-05,6.16561]
[1777337545840,54.57,77292.72,0.0,0.95155,3e-05,6.16686]
[1777337545887,54.57,77292.72,0.0,0.95155,3e-05,6.16686]
[1777337550804,54.56,77292.62,0.0,0.95157,3e-05,6.16487]
[1777337550936,54.56,77292.62,0.0,0.95157,3e-05,6.16487]
[1777337550974,54.56,77295.58,0.0,0.95167,3e-05,6.15559]
[1777337554376,54.56,77296.74,0.0,0.95174,3e-05,6.14741]
[1777337554407,54.56,77296.74,0.0,0.95174,3e-05,6.14741]
[1777337554431,54.56,77300.99,0.0,0.95187,3e-05,6.13435]
[1777337555438,54.56,77304.9,0.0,0.95199,3e-05,6.12233]
[1777337559542,54.55,77305.97,0.0,0.95203,3e-05,6.11804]
[1777337559592,54.55,77305.97,0.0,0.95203,3e-05,6.11804]
[1777337560473,54.55,77313.87,0.0,0.95227,3e-05,6.09389]
[1777337561675,54.55,77313.87,0.0,0.95227,3e-05,6.09389]
[1777337561786,54.55,77313.87,0.0,0.95227,3e-05,6.09389]
[1777337561813,54.55,77320.09,0.0,0.95246,3e-05,6.07517]
[1777337565507,54.54,77323.39,0.0,0.95257,3e-05,6.06427]
[1777337566515,54.54,77321.03,0.0,0.9525,3e-05,6.07095]
[1777337567292,54.54,77321.03,0.0,0.9525,3e-05,6.07095]
[1777337567339,54.54,77321.03,0.0,0.9525,3e-05,6.07095]
[1777337570543,54.54,77324.79,0.0,0.95263,3e-05,6.05872]
[1777337575020,54.54,77324.2,0.0,0.95262,3e-05,6.05937]
[1777337575027,54.54,77324.2,0.0,0.95262,3e-05,6.05937]
[1777337576792,54.53,77324.62,0.0,0.95264,3e-05,6.05786]
[1777337576804,54.53,77324.62,0.0,0.95264,3e-05,6.05786]
[1777337576894,54.53,77334.21,0.0,0.95292,3e-05,6.02937]
[1777337577592,54.53,77336.87,0.0,0.953,3e-05,6.02134]
[1777337578060,54.53,77336.87,0.0,0.953,3e-05,6.02134]
[1777337578598,54.53,77339.15,0.0,0.95307,3e-05,6.01444]
[1777337580613,54.53,77333.97,0.0,0.95292,3e-05,6.02927]
[1777337581525,54.53,77333.97,0.0,0.95292,3e-05,6.02927]
[1777337581570,54.53,77333.97,0.0,0.95292,3e-05,6.02927]
[1777337584093,54.53,77331.84,0.0,0.95286,3e-05,6.03487]
[1777337584121,54.53,77331.84,0.0,0.95286,3e-05,6.03487]
[1777337589720,54.53,77331.47,0.0,0.95286,3e-05,6.03485]
[1777337593802,54.52,77331.88,0.0,0.95288,3e-05,6.03298]
[1777337593852,54.52,77331.88,0.0,0.95288,3e-05,6.03298]
[1777337593954,54.52,77331.47,0.0,0.95288,3e-05,6.03376]
[1777337597732,54.52,77335.96,0.0,0.95302,3e-05,6.01972]
[1777337601760,54.52,77344.23,0.0,0.95326,3e-05,5.99474]
[1777337605788,54.51,77351.97,0.0,0.9535,3e-05,5.97152]
[1777337607802,54.51,77357.25,0.0,0.95365,3e-05,5.95589]
[1777337610823,54.51,77361.8,0.0,0.95379,3e-05,5.94238]
[1777337614851,54.51,77367.13,0.0,0.95397,3e-05,5.92326]
[1777337619886,54.51,77369.64,0.0,0.95404,3e-05,5.91586]
[1777337620893,54.51,77362.54,0.0,0.95383,3e-05,5.93648]
[1777337622907,54.51,77359.77,0.0,0.95376,3e-05,5.94443]
[1777337627941,54.51,77360.02,0.0,0.95377,3e-05,5.94336]
[1777337629961,54.51,77369.12,0.0,0.95403,3e-05,5.91676]
[1777337633988,54.51,77372.1,0.0,0.95412,3e-05,5.90801]
[1777337639024,54.51,77373.29,0.0,0.95415,3e-05,5.90452]
[1777337642046,54.51,77385.46,0.0,0.9545,3e-05,5.86928]
[1777337643052,54.51,77387.13,0.0,0.95455,3e-05,5.86451]
[1777337644060,54.51,77391.85,0.0,0.95468,3e-05,5.85095]
[1777337646898,54.51,77393.23,0.0,0.95472,3e-05,5.84714]
[1777337646950,54.51,77393.23,0.0,0.95472,3e-05,5.84714]
[1777337651000,54.51,77395.46,0.0,0.95478,3e-05,5.84097]
[1777337651052,54.51,77395.46,0.0,0.95478,3e-05,5.84097]
[1777337651005,54.51,77395.83,0.0,0.95479,3e-05,5.8401]
[1777337651109,54.51,77394.95,0.0,0.95476,3e-05,5.84263]
[1777337653123,54.51,77390.38,0.0,0.95463,3e-05,5.85599]
[1777337659017,54.51,77389.93,0.0,0.95462,3e-05,5.85753]
[1777337659069,54.51,77389.93,0.0,0.95462,3e-05,5.85753]
[1777337659079,54.51,77389.93,0.0,0.95462,3e-05,5.85753]
[1777337668924,54.52,77391.69,0.0,0.95466,3e-05,5.85301]
[1777337668976,54.52,77391.69,0.0,0.95466,3e-05,5.85301]
[1777337670780,54.52,77395.2,0.0,0.95476,3e-05,5.84307]
[1777337670832,54.52,77395.2,0.0,0.95476,3e-05,5.84307]
[1777337670933,54.52,77394.52,0.0,0.95474,3e-05,5.84518]
[1777337678300,54.52,77393.51,0.0,0.95473,3e-05,5.84527]
[1777337683336,54.52,77393.77,0.0,0.95473,3e-05,5.84488]
[1777337685605,54.52,77395.06,0.0,0.95477,3e-05,5.84124]
[1777337687366,54.52,77390.14,0.0,0.95463,3e-05,5.85565]
[1777337692401,54.52,77390.22,0.0,0.95463,3e-05,5.85572]
[1777337697436,54.52,77393.79,0.0,0.95473,3e-05,5.84568]
[1777337699450,54.52,77397.56,0.0,0.95483,3e-05,5.83496]
[1777337700457,54.52,77401.26,0.0,0.95494,3e-05,5.8244]
[1777337702471,54.52,77407.27,0.0,0.9551,3e-05,5.80736]
[1777337707506,54.53,77407.39,0.0,0.9551,3e-05,5.80768]
[1777337709519,54.53,77411.1,0.0,0.9552,3e-05,5.79731]
[1777337713547,54.53,77414.75,0.0,0.9553,3e-05,5.78751]
[1777337714555,54.53,77418.91,0.0,0.95542,3e-05,5.77579]
[1777337719592,54.53,77420.75,0.0,0.95546,3e-05,5.77155]
[1777337722613,54.54,77412.69,0.0,0.95522,3e-05,5.79522]
[1777337724627,54.54,77410.11,0.0,0.95515,3e-05,5.80294]
[1777337729662,54.54,77411.05,0.0,0.95517,3e-05,5.80101]
[1777337734697,54.54,77410.75,0.0,0.95518,3e-05,5.79932]
[1777337739732,54.54,77410.14,0.0,0.95515,3e-05,5.80185]
[1777337743761,54.55,77414.51,0.0,0.95527,3e-05,5.78997]
[1777337748795,54.55,77417.5,0.0,0.95534,3e-05,5.78233]
[1777337754837,54.55,77416.28,0.0,0.9553,3e-05,5.78694]
[1777337759871,54.56,77418.87,0.0,0.95536,3e-05,5.7805]
[1777337764907,54.56,77419.74,0.0,0.95538,3e-05,5.77902]
[1777337769942,54.56,77420.22,0.0,0.95538,3e-05,5.77868]
[1777337774977,54.57,77419.66,0.0,0.95535,3e-05,5.78128]
[1777337776991,54.57,77426.89,0.0,0.95555,3e-05,5.76104]
[1777337782027,54.57,77428.19,0.0,0.95558,3e-05,5.75853]
[1777337784444,54.57,77430.14,0.0,0.95563,3e-05,5.75344]
[1777337784496,54.57,77430.14,0.0,0.95563,3e-05,5.75344]
[1777337790084,54.58,77431.58,0.0,0.95566,3e-05,5.7508]
[1777337790638,54.58,77431.58,0.0,0.95566,3e-05,5.7508]
[1777337790690,54.58,77431.58,0.0,0.95566,3e-05,5.7508]
[1777337791090,54.58,77430.61,0.0,0.95565,3e-05,5.75048]
[1777337796127,54.58,77432.23,0.0,0.95568,3e-05,5.74713]
[1777337800476,54.59,77432.74,0.0,0.95569,3e-05,5.74688]
[1777337802245,54.59,77433.58,0.0,0.9557,3e-05,5.74509]
[1777337802354,54.59,77433.58,0.0,0.9557,3e-05,5.74509]
[1777337806197,54.59,77426.73,0.0,0.9555,3e-05,5.76582]
[1777337807209,54.59,77426.73,0.0,0.9555,3e-05,5.76582]
[1777337807261,54.59,77423.4,0.0,0.9554,3e-05,5.77559]
[1777337808210,54.6,77423.01,0.0,0.95539,3e-05,5.77695]
[1777337813246,54.6,77422.61,0.0,0.95537,3e-05,5.77929]
[1777337816260,54.6,77422.64,0.0,0.95536,3e-05,5.77968]
[1777337821302,54.61,77421.54,0.0,0.95532,3e-05,5.78421]
[1777337823317,54.61,77413.62,0.0,0.95509,3e-05,5.80732]
[1777337824324,54.61,77408.55,0.0,0.95495,3e-05,5.82204]
[1777337829359,54.61,77407.95,0.0,0.95492,3e-05,5.82457]
[1777337834394,54.61,77408.39,0.0,0.95493,3e-05,5.82411]
[1777337839925,54.62,77407.54,0.0,0.9549,3e-05,5.8272]
[1777337841442,54.62,77401.88,0.0,0.95473,3e-05,5.84394]
[1777337845470,54.62,77397.84,0.0,0.95461,3e-05,5.85611]
[1777337850508,54.62,77397.28,0.0,0.95459,3e-05,5.85826]
[1777337855543,54.62,77401.61,0.0,0.95473,3e-05,5.84295]
[1777337856550,54.62,77405.54,0.0,0.95484,3e-05,5.83175]
[1777337859571,54.62,77406.95,0.0,0.95488,3e-05,5.82827]
[1777337863600,54.63,77401.79,0.0,0.95473,3e-05,5.84368]
[1777337868635,54.63,77399.22,0.0,0.95465,3e-05,5.85162]
[1777337873669,54.63,77399.75,0.0,0.95466,3e-05,5.85061]
[1777337878705,54.63,77400.22,0.0,0.95467,3e-05,5.84979]
[1777337882732,54.63,77404.58,0.0,0.95479,3e-05,5.83767]
[1777337887769,54.64,77405.77,0.0,0.95481,3e-05,5.8349]
[1777337891797,54.64,77401.76,0.0,0.95469,3e-05,5.84695]
[1777337896838,54.64,77402.25,0.0,0.9547,3e-05,5.8461]
[1777337901873,54.64,77401.42,0.0,0.95467,3e-05,5.84905]
[1777337905901,54.64,77405.15,0.0,0.95477,3e-05,5.83878]
[1777337910936,54.64,77406.27,0.0,0.9548,3e-05,5.83622]
[1777337915971,54.65,77406.18,0.0,0.95481,3e-05,5.83383]
[1777337921006,54.65,77407.93,0.0,0.95486,3e-05,5.82949]
[1777337926041,54.65,77405.05,0.0,0.95477,3e-05,5.83852]
[1777337928055,54.65,77392.99,0.0,0.95442,3e-05,5.87348]
[1777337929062,54.65,77383.89,0.0,0.95416,3e-05,5.89984]
[1777337930069,54.65,77384.63,0.0,0.95418,3e-05,5.89773]
[1777337935104,54.65,77384.84,0.0,0.95419,3e-05,5.89729]
[1777337940139,54.65,77383.78,0.0,0.95415,3e-05,5.90054]
[1777337944167,54.65,77378.96,0.0,0.95402,3e-05,5.9146]
[1777337949202,54.65,77379.89,0.0,0.95404,3e-05,5.91201]
[1777337954254,54.66,77379.98,0.0,0.95404,3e-05,5.91189]
[1777337959289,54.66,77380.73,0.0,0.95406,3e-05,5.90987]
[1777337960296,54.66,77384.77,0.0,0.95418,3e-05,5.89822]
[1777337965331,54.66,77384.66,0.0,0.95417,3e-05,5.89889]
[1777337970366,54.66,77382.81,0.0,0.95411,3e-05,5.90487]
[1777337975401,54.66,77385.15,0.0,0.9542,3e-05,5.89536]
[1777337980436,54.66,77382.48,0.0,0.95411,3e-05,5.90373]
[1777337985473,54.67,77381.2,0.0,0.95407,3e-05,5.908]
[1777337990507,54.67,77380.93,0.0,0.95406,3e-05,5.90932]
[1777337996550,54.67,77380.94,0.0,0.95405,3e-05,5.90992]
[1777338000582,54.67,77373.69,0.0,0.95384,3e-05,5.93134]
[1777338001587,54.67,77369.65,0.0,0.95372,3e-05,5.94317]
[1777338003601,54.67,77379.04,0.0,0.95399,3e-05,5.91603]
[1777338005614,54.67,77385.44,0.0,0.95418,3e-05,5.89764]
[1777338010650,54.67,77387.16,0.0,0.95422,3e-05,5.89323]
[1777338015689,54.68,77374.31,0.0,0.95384,3e-05,5.93105]
[1777338016696,54.68,77363.4,0.0,0.95353,3e-05,5.96288]
[1777338017702,54.68,77363.32,0.0,0.95352,3e-05,5.96316]
[1777338018710,54.68,77363.87,0.0,0.95354,3e-05,5.96156]
[1777338023745,54.68,77363.27,0.0,0.95352,3e-05,5.96332]
[1777338028779,54.68,77359.29,0.0,0.95341,3e-05,5.97492]
[1777338029608,54.68,77359.29,0.0,0.95341,3e-05,5.97492]
[1777338029850,54.68,77359.29,0.0,0.95341,3e-05,5.97492]
[1777338030576,54.68,77359.21,0.0,0.9534,3e-05,5.97514]
[1777338030626,54.68,77359.21,0.0,0.9534,3e-05,5.97514]
[1777338030794,54.68,77360.03,0.0,0.95343,3e-05,5.97273]
[1777338035829,54.68,77361.85,0.0,0.95351,3e-05,5.96402]
[1777338040864,54.68,77362.07,0.0,0.95351,3e-05,5.96334]
[1777338043435,54.68,77361.0,0.0,0.95348,3e-05,5.96645]
[1777338045899,54.68,77356.16,0.0,0.95334,3e-05,5.9805]
[1777338046538,54.68,77356.16,0.0,0.95334,3e-05,5.9805]
[1777338046906,54.68,77359.23,0.0,0.95343,3e-05,5.97152]
[1777338051941,54.68,77360.68,0.0,0.95347,3e-05,5.96724]
[1777338054962,54.68,77366.62,0.0,0.95365,3e-05,5.94994]
[1777338058990,54.68,77358.41,0.0,0.95341,3e-05,5.97391]
[1777338064025,54.68,77357.4,0.0,0.95338,3e-05,5.97675]
[1777338069060,54.67,77356.42,0.0,0.95335,3e-05,5.9795]
[1777338074095,54.67,77354.51,0.0,0.9533,3e-05,5.98496]
[1777338075102,54.67,77358.73,0.0,0.95342,3e-05,5.97262]
[1777338080137,54.67,77356.59,0.0,0.95336,3e-05,5.97883]
[1777338085171,54.67,77357.12,0.0,0.95337,3e-05,5.97715]
[1777338090207,54.67,77354.1,0.0,0.95329,3e-05,5.98578]
[1777338095241,54.67,77358.0,0.0,0.95343,3e-05,5.97079]
[1777338100277,54.67,77355.43,0.0,0.95336,3e-05,5.97814]
[1777338105312,54.67,77354.24,0.0,0.95332,3e-05,5.9814]
[1777338107326,54.67,77342.58,0.0,0.95298,3e-05,6.01539]
[1777338109340,54.67,77346.92,0.0,0.95311,3e-05,6.00249]
[1777338114376,54.67,77343.03,0.0,0.953,3e-05,6.01347]
[1777338118404,54.67,77346.64,0.0,0.95311,3e-05,6.00258]
[1777338121425,54.67,77342.32,0.0,0.95299,3e-05,6.015]
[1777338124447,54.67,77349.81,0.0,0.95321,3e-05,5.99283]
[1777338125454,54.67,77357.32,0.0,0.95343,3e-05,5.97086]
[1777338127468,54.67,77363.16,0.0,0.9536,3e-05,5.95383]
[1777338130489,54.67,77352.82,0.0,0.9533,3e-05,5.98403]
[1777338131496,54.67,77347.03,0.0,0.95313,3e-05,6.00091]
[1777338135524,54.67,77338.57,0.0,0.95288,3e-05,6.02546]
[1777338140559,54.66,77339.59,0.0,0.95292,3e-05,6.02198]
[1777338146601,54.66,77338.82,0.0,0.9529,3e-05,6.0237]
[1777338152643,54.66,77339.24,0.0,0.95294,3e-05,6.01853]
[1777338157678,54.66,77338.92,0.0,0.95294,3e-05,6.01903]
[1777338161710,54.66,77335.12,0.0,0.95283,3e-05,6.02983]
[1777338166745,54.66,77329.31,0.0,0.95266,3e-05,6.04643]
[1777338168759,54.66,77327.1,0.0,0.9526,3e-05,6.05269]
[1777338173794,54.65,77325.57,0.0,0.95256,3e-05,6.05645]
[1777338175807,54.65,77329.21,0.0,0.95267,3e-05,6.04543]
[1777338180843,54.65,77334.04,0.0,0.95282,3e-05,6.0306]
[1777338181850,54.65,77342.41,0.0,0.95307,3e-05,6.00594]
[1777338182857,54.65,77347.72,0.0,0.95322,3e-05,5.9903]
[1777338183864,54.65,77348.03,0.0,0.95323,3e-05,5.98933]
[1777338184871,54.65,77352.54,0.0,0.95336,3e-05,5.97612]
[1777338185878,54.65,77361.08,0.0,0.95361,3e-05,5.95119]
[1777338187892,54.65,77362.03,0.0,0.95364,3e-05,5.94844]
[1777338192927,54.65,77359.22,0.0,0.95356,3e-05,5.95677]
[1777338197962,54.65,77354.88,0.0,0.95343,3e-05,5.96955]
[1777338202997,54.65,77355.06,0.0,0.95343,3e-05,5.96904]
[1777338208031,54.65,77352.15,0.0,0.95335,3e-05,5.97754]
[1777338213067,54.65,77355.25,0.0,0.95346,3e-05,5.96509]
[1777338218102,54.65,77358.27,0.0,0.95355,3e-05,5.95639]
[1777338224144,54.65,77357.84,0.0,0.95354,3e-05,5.95783]
[1777338229180,54.65,77358.06,0.0,0.95354,3e-05,5.95726]
[1777338234216,54.65,77360.72,0.0,0.95362,3e-05,5.94959]
[1777338239250,54.65,77356.87,0.0,0.95351,3e-05,5.9609]
[1777338244285,54.65,77355.76,0.0,0.95347,3e-05,5.96407]
[1777338249320,54.65,77354.94,0.0,0.95345,3e-05,5.96637]
[1777338254355,54.65,77356.68,0.0,0.9535,3e-05,5.96121]
[1777338259389,54.65,77358.46,0.0,0.95355,3e-05,5.95602]
[1777338264425,54.65,77359.68,0.0,0.95359,3e-05,5.95245]
[1777338266439,54.65,77366.82,0.0,0.9538,3e-05,5.93169]
[1777338268453,54.65,77371.29,0.0,0.95393,3e-05,5.91879]
[1777338273489,54.65,77371.62,0.0,0.95396,3e-05,5.91474]
[1777338279530,54.65,77371.37,0.0,0.95395,3e-05,5.91584]
[1777338284566,54.65,77371.15,0.0,0.95394,3e-05,5.91678]
[1777338289601,54.65,77371.2,0.0,0.95393,3e-05,5.91693]
[1777338294636,54.66,77371.13,0.0,0.95393,3e-05,5.91743]
[1777338299671,54.66,77372.8,0.0,0.95398,3e-05,5.91289]
[1777338304705,54.66,77374.38,0.0,0.95402,3e-05,5.90868]
[1777338309741,54.66,77375.27,0.0,0.95404,3e-05,5.90648]
[1777338314775,54.66,77377.1,0.0,0.95409,3e-05,5.9016]
[1777338319811,54.66,77374.06,0.0,0.954,3e-05,5.91081]
[1777338324846,54.66,77372.32,0.0,0.95394,3e-05,5.91618]
[1777338329881,54.66,77370.91,0.0,0.9539,3e-05,5.92055]
[1777338333909,54.66,77375.78,0.0,0.95406,3e-05,5.90326]
[1777338338944,54.67,77376.77,0.0,0.95409,3e-05,5.90079]
[1777338340958,54.67,77372.36,0.0,0.95396,3e-05,5.91373]
[1777338345993,54.67,77370.61,0.0,0.9539,3e-05,5.9191]
[1777338351029,54.67,77371.45,0.0,0.95393,3e-05,5.91691]
[1777338356064,54.67,77371.98,0.0,0.95394,3e-05,5.91564]
[1777338361098,54.67,77371.39,0.0,0.95392,3e-05,5.91768]
[1777338366134,54.67,77372.96,0.0,0.95396,3e-05,5.9134]
[1777338371168,54.67,77371.31,0.0,0.95391,3e-05,5.91845]
[1777338376204,54.67,77371.31,0.0,0.95391,3e-05,5.91872]
[1777338381238,54.67,77371.5,0.0,0.95391,3e-05,5.91842]
[1777338385266,54.67,77367.44,0.0,0.95379,3e-05,5.9304]
[1777338387281,54.67,77362.16,0.0,0.95364,3e-05,5.94579]
[1777338389295,54.67,77357.08,0.0,0.95349,3e-05,5.96057]
[1777338392315,54.67,77366.88,0.0,0.9538,3e-05,5.92866]
[1777338395337,54.67,77369.99,0.0,0.95389,3e-05,5.91978]
[1777338400372,54.68,77369.55,0.0,0.95387,3e-05,5.92131]
[1777338405406,54.68,77367.58,0.0,0.95381,3e-05,5.92726]
[1777338408428,54.68,77371.68,0.0,0.95393,3e-05,5.9155]
[1777338413467,54.68,77373.93,0.0,0.95399,3e-05,5.90925]
[1777338416488,54.68,77377.65,0.0,0.9541,3e-05,5.89868]
[1777338421523,54.68,77383.0,0.0,0.95425,3e-05,5.88363]
[1777338422479,54.68,77383.0,0.0,0.95425,3e-05,5.88363]
[1777338422793,54.68,77383.0,0.0,0.95425,3e-05,5.88363]
[1777338422840,54.68,77383.0,0.0,0.95425,3e-05,5.88363]
[1777338422814,54.68,77388.05,0.0,0.95439,3e-05,5.86916]
[1777338423537,54.68,77394.38,0.0,0.95457,3e-05,5.85106]
[1777338428571,54.68,77395.52,0.0,0.9546,3e-05,5.84856]
[1777338433008,54.69,77393.33,0.0,0.95453,3e-05,5.85547]
[1777338433608,54.69,77385.33,0.0,0.9543,3e-05,5.87868]
[1777338433912,54.69,77385.33,0.0,0.9543,3e-05,5.87868]
[1777338434017,54.69,77385.33,0.0,0.9543,3e-05,5.87868]
[1777338434182,54.69,77385.33,0.0,0.9543,3e-05,5.87868]
[1777338434615,54.69,77384.6,0.0,0.95428,3e-05,5.88089]
[1777338439650,54.69,77388.27,0.0,0.95438,3e-05,5.87083]
[1777338439939,54.69,77388.27,0.0,0.95438,3e-05,5.87083]
[1777338440218,54.69,77388.27,0.0,0.95438,3e-05,5.87083]
[1777338440657,54.69,77388.41,0.0,0.95438,3e-05,5.87055]
[1777338444668,54.69,77389.11,0.0,0.9544,3e-05,5.86878]
[1777338444720,54.69,77389.11,0.0,0.9544,3e-05,5.86878]
[1777338449364,54.69,77389.94,0.0,0.95441,3e-05,5.86712]
[1777338454755,54.69,77390.97,0.0,0.95446,3e-05,5.86152]
[1777338456128,54.69,77390.94,0.0,0.95446,3e-05,5.86174]
[1777338456170,54.69,77390.94,0.0,0.95446,3e-05,5.86174]
[1777338456221,54.7,77390.94,0.0,0.95446,3e-05,5.86186]
[1777338461803,54.7,77390.61,0.0,0.95444,3e-05,5.86339]
[1777338464825,54.7,77385.84,0.0,0.9543,3e-05,5.87748]
[1777338471874,54.7,77385.7,0.0,0.95429,3e-05,5.87852]
[1777338472881,54.7,77381.38,0.0,0.95417,3e-05,5.89109]
[1777338473887,54.7,77376.62,0.0,0.95403,3e-05,5.90493]
[1777338478923,54.7,77375.09,0.0,0.95398,3e-05,5.9096]
[1777338483957,54.7,77371.14,0.0,0.95387,3e-05,5.92126]
[1777338488993,54.7,77371.34,0.0,0.95387,3e-05,5.92085]
[1777338491007,54.7,77376.17,0.0,0.95401,3e-05,5.90693]
[1777338496041,54.7,77381.4,0.0,0.95416,3e-05,5.89211]
[1777338497049,54.7,77384.88,0.0,0.95426,3e-05,5.88214]
[1777338502084,54.71,77384.51,0.0,0.95424,3e-05,5.8837]
[1777338504098,54.71,77377.12,0.0,0.95403,3e-05,5.90525]
[1777338507118,54.71,77375.24,0.0,0.95397,3e-05,5.91089]
[1777338512154,54.71,77375.46,0.0,0.954,3e-05,5.9071]
[1777338526251,54.71,77375.68,0.0,0.954,3e-05,5.90721]
[1777338531287,54.71,77375.01,0.0,0.95398,3e-05,5.90947]
[1777338536322,54.71,77374.75,0.0,0.95397,3e-05,5.91048]
[1777338541356,54.71,77373.24,0.0,0.95392,3e-05,5.91508]
[1777338547400,54.71,77374.75,0.0,0.95396,3e-05,5.91099]
[1777338552436,54.72,77374.09,0.0,0.95394,3e-05,5.91315]
[1777338557469,54.72,77374.46,0.0,0.95395,3e-05,5.91232]
[1777338560490,54.72,77368.42,0.0,0.95377,3e-05,5.92997]
[1777338562506,54.72,77364.92,0.0,0.95367,3e-05,5.94015]
[1777338564520,54.72,77359.34,0.0,0.95351,3e-05,5.95639]
[1777338569555,54.72,77356.98,0.0,0.95344,3e-05,5.96311]
[1777338574589,54.72,77356.67,0.0,0.95346,3e-05,5.96051]
[1777338579625,54.72,77356.11,0.0,0.95344,3e-05,5.96203]
[1777338583088,54.72,77355.93,0.0,0.95344,3e-05,5.96248]
[1777338583140,54.72,77355.93,0.0,0.95344,3e-05,5.96248]
[1777338583653,54.71,77356.07,0.0,0.95344,3e-05,5.96204]
[1777338584308,54.71,77356.07,0.0,0.95344,3e-05,5.96204]
[1777338584412,54.71,77356.07,0.0,0.95344,3e-05,5.96204]
[1777338585732,54.71,77356.07,0.0,0.95344,3e-05,5.96202]
[1777338591161,54.71,77358.28,0.0,0.95351,3e-05,5.95546]
[1777338591302,54.71,77358.28,0.0,0.95351,3e-05,5.95546]
[1777338591709,54.71,77361.5,0.0,0.9536,3e-05,5.94607]
[1777338596529,54.71,77361.88,0.0,0.95361,3e-05,5.94498]
[1777338596652,54.71,77361.88,0.0,0.95361,3e-05,5.94498]
[1777338601779,54.71,77363.13,0.0,0.95365,3e-05,5.94137]
[1777338603793,54.71,77367.12,0.0,0.95376,3e-05,5.92981]
[1777338604600,54.71,77367.12,0.0,0.95376,3e-05,5.92981]
[1777338604652,54.71,77367.12,0.0,0.95376,3e-05,5.92981]
[1777338604801,54.71,77368.12,0.0,0.95379,3e-05,5.92694]
[1777338609838,54.72,77370.82,0.0,0.95387,3e-05,5.91934]
[1777338614873,54.72,77365.41,0.0,0.95371,3e-05,5.93527]
[1777338619908,54.72,77363.86,0.0,0.95366,3e-05,5.93987]
[1777338623816,54.72,77363.82,0.0,0.95366,3e-05,5.94004]
[1777338623855,54.72,77363.82,0.0,0.95366,3e-05,5.94004]
[1777338623936,54.72,77363.07,0.0,0.95364,3e-05,5.94223]
[1777338632998,54.72,77361.56,0.0,0.95362,3e-05,5.94328]
[1777338633840,54.72,77361.56,0.0,0.95362,3e-05,5.94328]
[1777338636021,54.72,77355.99,0.0,0.95346,3e-05,5.95947]
[1777338638035,54.72,77352.4,0.0,0.95335,3e-05,5.96987]
[1777338642656,54.72,77351.88,0.0,0.95334,3e-05,5.9712]
[1777338642706,54.72,77351.88,0.0,0.95334,3e-05,5.9712]
[1777338643071,54.72,77351.36,0.0,0.95333,3e-05,5.97267]
[1777338645004,54.72,77350.45,0.0,0.9533,3e-05,5.97527]
[1777338650290,54.71,77345.87,0.0,0.95317,3e-05,5.9883]
[1777338650343,54.71,77345.87,0.0,0.95317,3e-05,5.9883]
[1777338650350,54.71,77348.41,0.0,0.95324,3e-05,5.98082]
[1777338656163,54.71,77351.12,0.0,0.95333,3e-05,5.97262]
[1777338661198,54.71,77351.51,0.0,0.95334,3e-05,5.97133]
[1777338662205,54.71,77355.96,0.0,0.95347,3e-05,5.95834]
[1777338667240,54.71,77358.33,0.0,0.95354,3e-05,5.95148]
[1777338673282,54.71,77358.74,0.0,0.95355,3e-05,5.95031]
[1777338679324,54.71,77361.04,0.0,0.95361,3e-05,5.94371]
[1777338684359,54.71,77359.75,0.0,0.95358,3e-05,5.94754]
[1777338689394,54.71,77357.64,0.0,0.95351,3e-05,5.95376]
[1777338694429,54.71,77359.75,0.0,0.9536,3e-05,5.9443]
[1777338699464,54.71,77358.03,0.0,0.95355,3e-05,5.94942]
[1777338704499,54.71,77358.43,0.0,0.95356,3e-05,5.94836]
[1777338709534,54.72,77357.8,0.0,0.95354,3e-05,5.95026]
[1777338714569,54.72,77357.93,0.0,0.95354,3e-05,5.9499]
[1777338719604,54.72,77359.3,0.0,0.95358,3e-05,5.94593]
[1777338724640,54.72,77360.99,0.0,0.95363,3e-05,5.94105]
[1777338729675,54.72,77357.4,0.0,0.95353,3e-05,5.95151]
[1777338731689,54.72,77353.76,0.0,0.95342,3e-05,5.96208]
[1777338734710,54.72,77358.03,0.0,0.95355,3e-05,5.94958]
[1777338740752,54.72,77359.85,0.0,0.9536,3e-05,5.94433]
[1777338745787,54.72,77360.18,0.0,0.95361,3e-05,5.94344]
[1777338751828,54.72,77360.06,0.0,0.95363,3e-05,5.94051]
[1777338756864,54.72,77361.0,0.0,0.95365,3e-05,5.93791]
[1777338761899,54.72,77361.45,0.0,0.95367,3e-05,5.93677]
[1777338764920,54.72,77365.25,0.0,0.95377,3e-05,5.92585]
[1777338769954,54.72,77365.89,0.0,0.95379,3e-05,5.92426]
[1777338774991,54.72,77365.7,0.0,0.95378,3e-05,5.92507]
[1777338780027,54.72,77365.95,0.0,0.95379,3e-05,5.9246]
[1777338784055,54.72,77370.41,0.0,0.95391,3e-05,5.91188]
[1777338789090,54.72,77366.78,0.0,0.95381,3e-05,5.92273]
[1777338794144,54.72,77367.6,0.0,0.95383,3e-05,5.92062]
[1777338803207,54.72,77367.68,0.0,0.95382,3e-05,5.92085]
[1777338807237,54.72,77371.28,0.0,0.95393,3e-05,5.91063]
[1777338809251,54.73,77367.04,0.0,0.9538,3e-05,5.92304]
[1777338814286,54.73,77366.19,0.0,0.9538,3e-05,5.92234]
[1777338822342,54.73,77368.29,0.0,0.95386,3e-05,5.91657]
[1777338827377,54.73,77369.63,0.0,0.95389,3e-05,5.91291]
[1777338832411,54.73,77369.5,0.0,0.95389,3e-05,5.91352]
[1777338837447,54.73,77369.68,0.0,0.95389,3e-05,5.91324]
[1777338842482,54.73,77369.55,0.0,0.95389,3e-05,5.91385]
[1777338847517,54.73,77369.89,0.0,0.95389,3e-05,5.91309]
[1777338852552,54.73,77369.13,0.0,0.95387,3e-05,5.91552]
[1777338858594,54.73,77368.71,0.0,0.95385,3e-05,5.91699]
[1777338863628,54.73,77369.66,0.0,0.95388,3e-05,5.91442]
[1777338868664,54.73,77369.52,0.0,0.95387,3e-05,5.91505]
[1777338872692,54.73,77367.12,0.0,0.95383,3e-05,5.91875]
[1777338873698,54.73,77357.89,0.0,0.95356,3e-05,5.94558]
[1777338874705,54.73,77352.7,0.0,0.95341,3e-05,5.96067]
[1777338879741,54.73,77352.16,0.0,0.95339,3e-05,5.96206]
[1777338884776,54.73,77352.69,0.0,0.95341,3e-05,5.96034]
[1777338891825,54.73,77354.11,0.0,0.95345,3e-05,5.95606]
[1777338895854,54.73,77350.88,0.0,0.95336,3e-05,5.96539]
[1777338900889,54.73,77349.45,0.0,0.95332,3e-05,5.9694]
[1777338905924,54.73,77345.24,0.0,0.9532,3e-05,5.98152]
[1777338910959,54.73,77344.88,0.0,0.95319,3e-05,5.98233]
[1777338915994,54.73,77344.25,0.0,0.95318,3e-05,5.98393]
[1777338920022,54.73,77340.71,0.0,0.95307,3e-05,5.99407]
[1777338926064,54.73,77341.63,0.0,0.9531,3e-05,5.99102]
[1777338931099,54.73,77340.47,0.0,0.9531,3e-05,5.99076]
[1777338936134,54.73,77337.57,0.0,0.95301,3e-05,5.99902]
[1777338938148,54.73,77332.67,0.0,0.95287,3e-05,6.01325]
[1777338939155,54.73,77328.91,0.0,0.95276,3e-05,6.02419]
[1777338940162,54.73,77325.77,0.0,0.95267,3e-05,6.0333]
[1777338946209,54.72,77323.17,0.0,0.9526,3e-05,6.04015]
[1777338948223,54.72,77327.12,0.0,0.95272,3e-05,6.02828]
[1777338948970,54.72,77327.12,0.0,0.95272,3e-05,6.02828]
[1777338949022,54.72,77327.12,0.0,0.95272,3e-05,6.02828]
[1777338949230,54.72,77327.47,0.0,0.95273,3e-05,6.02713]
[1777338951243,54.72,77335.65,0.0,0.95297,3e-05,6.00292]
[1777338953640,54.72,77337.56,0.0,0.95303,3e-05,5.99717]
[1777338953691,54.72,77337.56,0.0,0.95303,3e-05,5.99717]
[1777338954265,54.72,77337.88,0.0,0.95304,3e-05,5.99616]
[1777338961314,54.72,77339.8,0.0,0.9531,3e-05,5.99005]
[1777338966349,54.72,77340.34,0.0,0.95312,3e-05,5.98813]
[1777338973398,54.72,77340.49,0.0,0.95313,3e-05,5.9872]
[1777338978434,54.71,77341.21,0.0,0.95316,3e-05,5.98474]
[1777338983468,54.71,77341.34,0.0,0.95316,3e-05,5.984]
[1777338988504,54.71,77338.66,0.0,0.95309,3e-05,5.99147]
[1777338993539,54.71,77338.21,0.0,0.9531,3e-05,5.98894]
[1777338996560,54.71,77332.85,0.0,0.95295,3e-05,6.00434]
[1777339001595,54.71,77331.11,0.0,0.9529,3e-05,6.00888]
[1777339005623,54.71,77335.29,0.0,0.95303,3e-05,5.99616]
[1777339009651,54.7,77341.57,0.0,0.95322,3e-05,5.97744]
[1777339011665,54.7,77344.7,0.0,0.95331,3e-05,5.96815]
[1777339016700,54.7,77345.12,0.0,0.95333,3e-05,5.96667]
[1777339021734,54.7,77345.89,0.0,0.95335,3e-05,5.96419]
[1777339026770,54.7,77346.45,0.0,0.95337,3e-05,5.96234]
[1777339031860,54.7,77346.46,0.0,0.95337,3e-05,5.96217]
[1777339037847,54.7,77344.21,0.0,0.95331,3e-05,5.96853]
[1777339042883,54.7,77340.14,0.0,0.95319,3e-05,5.9802]
[1777339048924,54.7,77338.16,0.0,0.95314,3e-05,5.98558]
[1777339050939,54.7,77330.95,0.0,0.95293,3e-05,6.00653]
[1777339051945,54.7,77327.78,0.0,0.95286,3e-05,6.0123]
[1777339055974,54.7,77321.78,0.0,0.95269,3e-05,6.02943]
[1777339061009,54.69,77321.52,0.0,0.95269,3e-05,6.02945]
[1777339067051,54.69,77320.37,0.0,0.95266,3e-05,6.03189]
[1777339072086,54.69,77320.48,0.0,0.95267,3e-05,6.03077]
[1777339072893,54.69,77320.48,0.0,0.95267,3e-05,6.03077]
[1777339073104,54.69,77320.48,0.0,0.95267,3e-05,6.03077]
[1777339073156,54.69,77320.48,0.0,0.95267,3e-05,6.03077]
[1777339078744,54.69,77320.61,0.0,0.95268,3e-05,6.02976]
[1777339079135,54.68,77317.19,0.0,0.95259,3e-05,6.03935]
[1777339079639,54.68,77317.19,0.0,0.95259,3e-05,6.03935]
[1777339079647,54.68,77317.19,0.0,0.95259,3e-05,6.03935]
[1777339080142,54.68,77316.99,0.0,0.95258,3e-05,6.03976]
[1777339084807,54.68,77316.18,0.0,0.95256,3e-05,6.04161]
[1777339085022,54.68,77316.18,0.0,0.95256,3e-05,6.04161]
[1777339085177,54.68,77312.25,0.0,0.95245,3e-05,6.05282]
[1777339086184,54.68,77308.48,0.0,0.95234,3e-05,6.06374]
[1777339089205,54.68,77304.74,0.0,0.95224,3e-05,6.07411]
[1777339089612,54.68,77304.74,0.0,0.95224,3e-05,6.07411]
[1777339089708,54.68,77304.74,0.0,0.95224,3e-05,6.07411]
[1777339090211,54.68,77303.89,0.0,0.95221,3e-05,6.07639]
[1777339096254,54.67,77296.98,0.0,0.95202,3e-05,6.09544]
[1777339096686,54.67,77296.98,0.0,0.95202,3e-05,6.09544]
[1777339099275,54.67,77292.34,0.0,0.95189,3e-05,6.1084]
[1777339104310,54.67,77289.84,0.0,0.95183,3e-05,6.11449]
[1777339105504,54.67,77289.84,0.0,0.95183,3e-05,6.11449]
[1777339105743,54.66,77288.42,0.0,0.95179,3e-05,6.11843]
[1777339106102,54.66,77288.42,0.0,0.95179,3e-05,6.11843]
[1777339106324,54.66,77286.1,0.0,0.95172,3e-05,6.12503]
[1777339107331,54.66,77281.55,0.0,0.95159,3e-05,6.13826]
[1777339116394,54.65,77284.14,0.0,0.95172,3e-05,6.12435]
[1777339117401,54.65,77287.35,0.0,0.95182,3e-05,6.11452]
[1777339122436,54.65,77294.17,0.0,0.95203,3e-05,6.09294]
[1777339123443,54.65,77297.4,0.0,0.95213,3e-05,6.08314]
[1777339128478,54.64,77298.42,0.0,0.95217,3e-05,6.07904]
[1777339132506,54.64,77290.86,0.0,0.95196,3e-05,6.10057]
[1777339137541,54.64,77289.92,0.0,0.95194,3e-05,6.10213]
[1777339142576,54.63,77289.16,0.0,0.95193,3e-05,6.10318]
[1777339144590,54.63,77284.69,0.0,0.9518,3e-05,6.11595]
[1777339151341,54.63,77286.41,0.0,0.95186,3e-05,6.11008]
[1777339156674,54.62,77286.1,0.0,0.95187,3e-05,6.10872]
[1777339163723,54.61,77284.86,0.0,0.95185,3e-05,6.11061]
[1777339165736,54.61,77280.8,0.0,0.95174,3e-05,6.12214]
[1777339170772,54.61,77281.92,0.0,0.95178,3e-05,6.11745]
[1777339173335,54.61,77281.92,0.0,0.95178,3e-05,6.11745]
[1777339173556,54.61,77281.92,0.0,0.95178,3e-05,6.11745]
[1777339173592,54.61,77281.92,0.0,0.95178,3e-05,6.11745]
[1777339173570,54.61,77278.69,0.0,0.95172,3e-05,6.12278]
[1777339173797,54.61,77278.69,0.0,0.95172,3e-05,6.12278]
[1777339173850,54.61,77278.69,0.0,0.95172,3e-05,6.12278]
[1777339173899,54.61,77277.63,0.0,0.95169,3e-05,6.12593]
[1777339178895,54.6,77275.88,0.0,0.95164,3e-05,6.13]
[1777339178899,54.6,77275.88,0.0,0.95164,3e-05,6.13]
[1777339179835,54.6,77269.22,0.0,0.95145,3e-05,6.14925]
[1777339180842,54.6,77264.1,0.0,0.9513,3e-05,6.1642]
[1777339183626,54.6,77263.4,0.0,0.95128,3e-05,6.16597]
[1777339183678,54.6,77262.7,0.0,0.95126,3e-05,6.16771]
[1777339184112,54.6,77262.7,0.0,0.95126,3e-05,6.16771]
[1777339184153,54.6,77262.7,0.0,0.95126,3e-05,6.16771]
[1777339184255,54.59,77261.54,0.0,0.95123,3e-05,6.17046]
[1777339186884,54.59,77252.88,0.0,0.95098,3e-05,6.19565]
[1777339189905,54.59,77248.11,0.0,0.95084,3e-05,6.20879]
[1777339190911,54.59,77244.6,0.0,0.95074,3e-05,6.21892]
[1777339191807,54.59,77244.6,0.0,0.95074,3e-05,6.21892]
[1777339191859,54.59,77244.6,0.0,0.95074,3e-05,6.21892]
[1777339191985,54.59,77244.6,0.0,0.95074,3e-05,6.21892]
[1777339192037,54.59,77244.6,0.0,0.95074,3e-05,6.21892]
[1777339192120,54.58,77240.51,0.0,0.95062,3e-05,6.23037]
[1777339194940,54.58,77244.11,0.0,0.95074,3e-05,6.21865]
[1777339196954,54.58,77241.23,0.0,0.95066,3e-05,6.22645]
[1777339198286,54.58,77241.23,0.0,0.95066,3e-05,6.22645]
[1777339198338,54.58,77241.23,0.0,0.95066,3e-05,6.22645]
[1777339198351,54.58,77241.23,0.0,0.95066,3e-05,6.22645]
[1777339198398,54.58,77241.23,0.0,0.95066,3e-05,6.22645]
[1777339198440,54.58,77240.15,0.0,0.95064,3e-05,6.22884]
[1777339199975,54.57,77228.58,0.0,0.95029,3e-05,6.26326]
[1777339201730,54.57,77229.41,0.0,0.95032,3e-05,6.26032]
[1777339201924,54.57,77229.41,0.0,0.95032,3e-05,6.26032]
[1777339201990,54.57,77234.03,0.0,0.95046,3e-05,6.24591]
[1777339202702,54.57,77234.03,0.0,0.95046,3e-05,6.24591]
[1777339202754,54.57,77234.03,0.0,0.95046,3e-05,6.24591]
[1777339202997,54.57,77234.61,0.0,0.95049,3e-05,6.24368]
[1777339206908,54.56,77237.05,0.0,0.95058,3e-05,6.23454]
[1777339206955,54.56,77237.05,0.0,0.95058,3e-05,6.23454]
[1777339212060,54.56,77235.49,0.0,0.95056,3e-05,6.23666]
[1777339217095,54.55,77235.41,0.0,0.95058,3e-05,6.23479]
[1777339218596,54.55,77235.41,0.0,0.95058,3e-05,6.23479]
[1777339218648,54.55,77235.41,0.0,0.95058,3e-05,6.23479]
[1777339218102,54.55,77231.44,0.0,0.95046,3e-05,6.24634]
[1777339219092,54.55,77231.44,0.0,0.95046,3e-05,6.24634]
[1777339219144,54.55,77231.44,0.0,0.95046,3e-05,6.24634]
[1777339219245,54.55,77229.59,0.0,0.95041,3e-05,6.25148]
[1777339223334,54.54,77228.11,0.0,0.95037,3e-05,6.25461]
[1777339223385,54.54,77228.11,0.0,0.95037,3e-05,6.25461]
[1777339223489,54.54,77228.11,0.0,0.95037,3e-05,6.25461]
[1777339223540,54.54,77228.11,0.0,0.95037,3e-05,6.25461]
[1777339223582,54.54,77227.82,0.0,0.95037,3e-05,6.25504]
[1777339224144,54.54,77232.14,0.0,0.95051,3e-05,6.24157]
[1777339230603,54.53,77232.47,0.0,0.95053,3e-05,6.23891]
[1777339230652,54.53,77232.47,0.0,0.95053,3e-05,6.23891]
[1777339231031,54.53,77232.51,0.0,0.95054,3e-05,6.23797]
[1777339231042,54.53,77232.51,0.0,0.95054,3e-05,6.23797]
[1777339231193,54.53,77232.38,0.0,0.95057,3e-05,6.23448]
[1777339239251,54.52,77233.41,0.0,0.95063,3e-05,6.22829]
[1777339244285,54.51,77234.55,0.0,0.95068,3e-05,6.22299]
[1777339245512,54.51,77234.55,0.0,0.95068,3e-05,6.22299]
[1777339246221,54.51,77234.22,0.0,0.95068,3e-05,6.22362]
[1777339246227,54.51,77234.22,0.0,0.95068,3e-05,6.22362]
[1777339252342,54.5,77233.19,0.0,0.95067,3e-05,6.22413]
[1777339254086,54.5,77233.21,0.0,0.95067,3e-05,6.22371]
[1777339254133,54.5,77233.21,0.0,0.95067,3e-05,6.22371]
[1777339259409,54.5,77232.51,0.0,0.95067,3e-05,6.22398]
[1777339259458,54.5,77232.51,0.0,0.95067,3e-05,6.22398]
[1777339265433,54.49,77234.0,0.0,0.95074,3e-05,6.21702]
[1777339269465,54.48,77249.05,0.0,0.95121,3e-05,6.17047]
[1777339270294,54.48,77249.05,0.0,0.95121,3e-05,6.17047]
[1777339270346,54.48,77249.05,0.0,0.95121,3e-05,6.17047]
[1777339270674,54.48,77254.29,0.0,0.95138,3e-05,6.15452]
[1777339276514,54.48,77253.33,0.0,0.95136,3e-05,6.15593]
[1777339278692,54.48,77253.33,0.0,0.95136,3e-05,6.15593]
[1777339278744,54.48,77254.23,0.0,0.95139,3e-05,6.15275]
[1777339283861,54.47,77255.9,0.0,0.95146,3e-05,6.14654]
[1777339283913,54.47,77255.9,0.0,0.95146,3e-05,6.14654]
[1777339289604,54.47,77255.42,0.0,0.95146,3e-05,6.14654]
[1777339293865,54.46,77254.59,0.0,0.95147,3e-05,6.14463]
[1777339293912,54.46,77254.59,0.0,0.95147,3e-05,6.14463]
[1777339299608,54.46,77256.99,0.0,0.95155,3e-05,6.13629]
[1777339299631,54.46,77256.99,0.0,0.95155,3e-05,6.13629]
[1777339303704,54.46,77259.48,0.0,0.95164,3e-05,6.12771]
[1777339304388,54.46,77259.48,0.0,0.95164,3e-05,6.12771]
[1777339304440,54.46,77259.48,0.0,0.95164,3e-05,6.12771]
[1777339309746,54.45,77257.07,0.0,0.95158,3e-05,6.13355]
[1777339310687,54.45,77257.07,0.0,0.95158,3e-05,6.13355]
[1777339311176,54.45,77255.1,0.0,0.95152,3e-05,6.13921]
[1777339311762,54.45,77257.81,0.0,0.9516,3e-05,6.13088]
[1777339316795,54.45,77257.94,0.0,0.95162,3e-05,6.12936]
[1777339319887,54.45,77257.97,0.0,0.95162,3e-05,6.12905]
[1777339319896,54.45,77257.97,0.0,0.95162,3e-05,6.12905]
[1777339322837,54.44,77267.2,0.0,0.95191,3e-05,6.10044]
[1777339327295,54.44,77267.16,0.0,0.95191,3e-05,6.10019]
[1777339332908,54.44,77267.48,0.0,0.95194,3e-05,6.0978]
[1777339335350,54.43,77268.23,0.0,0.95196,3e-05,6.09538]
[1777339335357,54.43,77268.23,0.0,0.95196,3e-05,6.09538]
[1777339340692,54.43,77267.48,0.0,0.95195,3e-05,6.09688]
[1777339340701,54.43,77267.48,0.0,0.95195,3e-05,6.09688]
[1777339340795,54.43,77267.48,0.0,0.95195,3e-05,6.09631]
[1777339340964,54.43,77262.47,0.0,0.9518,3e-05,6.11123]
[1777339345999,54.43,77260.73,0.0,0.95176,3e-05,6.11551]
[1777339351036,54.43,77260.96,0.0,0.95179,3e-05,6.11079]
[1777339353998,54.42,77259.36,0.0,0.95175,3e-05,6.11534]
[1777339354008,54.42,77259.36,0.0,0.95175,3e-05,6.11534]
[1777339359092,54.42,77258.96,0.0,0.95174,3e-05,6.11581]
[1777339361795,54.42,77259.24,0.0,0.95175,3e-05,6.11486]
[1777339361842,54.42,77258.64,0.0,0.95174,3e-05,6.11653]
[1777339362113,54.42,77253.9,0.0,0.95159,3e-05,6.13056]
[1777339363120,54.42,77250.06,0.0,0.95148,3e-05,6.14191]
[1777339364127,54.42,77247.01,0.0,0.95139,3e-05,6.15089]
[1777339365033,54.42,77247.01,0.0,0.95139,3e-05,6.15089]
[1777339365085,54.42,77247.01,0.0,0.95139,3e-05,6.15089]
[1777339365134,54.42,77241.78,0.0,0.95123,3e-05,6.1664]
[1777339369162,54.42,77239.04,0.0,0.95115,3e-05,6.17383]
[1777339371175,54.42,77243.33,0.0,0.95129,3e-05,6.16054]
[1777339373408,54.42,77243.64,0.0,0.9513,3e-05,6.15941]
[1777339373460,54.42,77243.64,0.0,0.9513,3e-05,6.15941]
[1777339373555,54.41,77247.62,0.0,0.95143,3e-05,6.14713]
[1777339379231,54.41,77247.39,0.0,0.95143,3e-05,6.14687]
[1777339380828,54.41,77247.39,0.0,0.95143,3e-05,6.14687]
[1777339380883,54.41,77247.48,0.0,0.95143,3e-05,6.14645]
[1777339381246,54.41,77241.37,0.0,0.95125,3e-05,6.1646]
[1777339382803,54.41,77241.37,0.0,0.95125,3e-05,6.1646]
[1777339382807,54.41,77245.24,0.0,0.95137,3e-05,6.15281]
[1777339383259,54.41,77247.6,0.0,0.95144,3e-05,6.14558]
[1777339388295,54.41,77247.55,0.0,0.95145,3e-05,6.14499]
[1777339393330,54.4,77248.49,0.0,0.95148,3e-05,6.14145]
[1777339398364,54.4,77248.44,0.0,0.95149,3e-05,6.14089]
[1777339403400,54.4,77248.05,0.0,0.95148,3e-05,6.14136]
[1777339408434,54.4,77249.56,0.0,0.95154,3e-05,6.13615]
[1777339413470,54.39,77249.44,0.0,0.95156,3e-05,6.1324]
[1777339418505,54.39,77249.31,0.0,0.95157,3e-05,6.13217]
[1777339422534,54.39,77244.36,0.0,0.95142,3e-05,6.1465]
[1777339426561,54.39,77239.6,0.0,0.95128,3e-05,6.1602]
[1777339431597,54.39,77238.15,0.0,0.95125,3e-05,6.16369]
[1777339434618,54.38,77235.17,0.0,0.95116,3e-05,6.17207]
[1777339441668,54.38,77235.38,0.0,0.95118,3e-05,6.17009]
[1777339442673,54.38,77238.37,0.0,0.95127,3e-05,6.16093]
[1777339447709,54.38,77240.99,0.0,0.95136,3e-05,6.15224]
[1777339452744,54.37,77238.37,0.0,0.95129,3e-05,6.15932]
[1777339457779,54.37,77235.79,0.0,0.95122,3e-05,6.16623]
[1777339462813,54.37,77236.69,0.0,0.95125,3e-05,6.16265]
[1777339467849,54.37,77234.95,0.0,0.95121,3e-05,6.16706]
[1777339472884,54.36,77234.79,0.0,0.95124,3e-05,6.16326]
[1777339477919,54.36,77234.83,0.0,0.95125,3e-05,6.16236]
[1777339481947,54.36,77239.77,0.0,0.9514,3e-05,6.14695]
[1777339486982,54.36,77240.06,0.0,0.95142,3e-05,6.14546]
[1777339492017,54.35,77239.4,0.0,0.9514,3e-05,6.14681]
[1777339497052,54.35,77229.28,0.0,0.9511,3e-05,6.17655]
[1777339498060,54.35,77226.14,0.0,0.95101,3e-05,6.18582]
[1777339502087,54.35,77233.61,0.0,0.95124,3e-05,6.16263]
[1777339503094,54.35,77236.2,0.0,0.95132,3e-05,6.15472]
[1777339508128,54.35,77236.0,0.0,0.95132,3e-05,6.15468]
[1777339513163,54.34,77236.83,0.0,0.95135,3e-05,6.15158]
[1777339518199,54.34,77236.89,0.0,0.95136,3e-05,6.1508]
[1777339523233,54.34,77236.59,0.0,0.95136,3e-05,6.15111]
[1777339526255,54.34,77233.32,0.0,0.95126,3e-05,6.16056]
[1777339531290,54.34,77232.72,0.0,0.95128,3e-05,6.15827]
[1777339534311,54.34,77236.36,0.0,0.95139,3e-05,6.14696]
[1777339539346,54.33,77235.65,0.0,0.95137,3e-05,6.14853]
[1777339541360,54.33,77243.84,0.0,0.95163,3e-05,6.12367]
[1777339546394,54.33,77244.32,0.0,0.95164,3e-05,6.12188]
[1777339551430,54.33,77243.37,0.0,0.95162,3e-05,6.12439]
[1777339552436,54.33,77240.71,0.0,0.95154,3e-05,6.13227]
[1777339557471,54.33,77240.44,0.0,0.95154,3e-05,6.13264]
[1777339562507,54.33,77240.08,0.0,0.95153,3e-05,6.13328]
[1777339567542,54.33,77239.4,0.0,0.95151,3e-05,6.13487]
[1777339572577,54.32,77239.31,0.0,0.95151,3e-05,6.13469]
[1777339577612,54.32,77238.67,0.0,0.9515,3e-05,6.13614]
[1777339582647,54.32,77238.34,0.0,0.95149,3e-05,6.13666]
[1777339587682,54.32,77238.66,0.0,0.95151,3e-05,6.13523]
[1777339589695,54.32,77241.45,0.0,0.9516,3e-05,6.12669]
[1777339593725,54.32,77245.34,0.0,0.95174,3e-05,6.11132]
[1777339595739,54.32,77248.09,0.0,0.95182,3e-05,6.10301]
[1777339601781,54.32,77247.9,0.0,0.95182,3e-05,6.10335]
[1777339606815,54.32,77249.12,0.0,0.95186,3e-05,6.09952]
[1777339607823,54.32,77253.42,0.0,0.95199,3e-05,6.08667]
[1777339608830,54.32,77257.39,0.0,0.95211,3e-05,6.07483]
[1777339613864,54.32,77257.87,0.0,0.95212,3e-05,6.07346]
[1777339616887,54.32,77250.12,0.0,0.95189,3e-05,6.09655]
[1777339621922,54.32,77249.62,0.0,0.95188,3e-05,6.09784]
[1777339626957,54.32,77248.11,0.0,0.95183,3e-05,6.10213]
[1777339630985,54.32,77245.0,0.0,0.95174,3e-05,6.11119]
[1777339635013,54.31,77250.83,0.0,0.95192,3e-05,6.09353]
[1777339640048,54.31,77251.24,0.0,0.95193,3e-05,6.09212]
[1777339644076,54.31,77253.9,0.0,0.95202,3e-05,6.08405]
[1777339649112,54.31,77256.69,0.0,0.9521,3e-05,6.07564]
[1777339654147,54.31,77258.01,0.0,0.95217,3e-05,6.06825]
[1777339659183,54.31,77254.57,0.0,0.95206,3e-05,6.07847]
[1777339665226,54.31,77252.8,0.0,0.95201,3e-05,6.08357]
[1777339671268,54.31,77252.68,0.0,0.95201,3e-05,6.08374]
[1777339674289,54.31,77255.58,0.0,0.9521,3e-05,6.07501]
[1777339679324,54.31,77255.29,0.0,0.95209,3e-05,6.07577]
[1777339685366,54.31,77253.85,0.0,0.95205,3e-05,6.07989]
[1777339691408,54.31,77253.27,0.0,0.95203,3e-05,6.08143]
[1777339694428,54.31,77248.37,0.0,0.95189,3e-05,6.09594]
[1777339696443,54.31,77245.88,0.0,0.95181,3e-05,6.10328]
[1777339701478,54.31,77245.66,0.0,0.95181,3e-05,6.1036]
[1777339706512,54.31,77243.44,0.0,0.95174,3e-05,6.10987]
[1777339709534,54.31,77240.95,0.0,0.95167,3e-05,6.11708]
[1777339712555,54.3,77238.28,0.0,0.95162,3e-05,6.12126]
[1777339715576,54.3,77234.26,0.0,0.9515,3e-05,6.13298]
[1777339720611,54.3,77232.6,0.0,0.95146,3e-05,6.13733]
[1777339725646,54.3,77232.32,0.0,0.95145,3e-05,6.13751]
[1777339730681,54.3,77232.04,0.0,0.95145,3e-05,6.13768]
[1777339732695,54.3,77228.58,0.0,0.95135,3e-05,6.14779]
[1777339736726,54.29,77219.63,0.0,0.95108,3e-05,6.17409]
[1777339737733,54.29,77218.82,0.0,0.95106,3e-05,6.17633]
[1777339742768,54.29,77217.32,0.0,0.95102,3e-05,6.17981]
[1777339745790,54.29,77222.48,0.0,0.95119,3e-05,6.16362]
[1777339750825,54.28,77222.02,0.0,0.95118,3e-05,6.16402]
[1777339755860,54.28,77221.75,0.0,0.95118,3e-05,6.16385]
[1777339761902,54.28,77222.08,0.0,0.95121,3e-05,6.16168]
[1777339767944,54.27,77222.95,0.0,0.95124,3e-05,6.15792]
[1777339769957,54.27,77217.08,0.0,0.95107,3e-05,6.17521]
[1777339772979,54.27,77215.06,0.0,0.95104,3e-05,6.17717]
[1777339778013,54.27,77214.55,0.0,0.95103,3e-05,6.17761]
[1777339781035,54.26,77211.49,0.0,0.95095,3e-05,6.18617]
[1777339781852,54.26,77211.49,0.0,0.95095,3e-05,6.18617]
[1777339781904,54.26,77211.49,0.0,0.95095,3e-05,6.18617]
[1777339782042,54.26,77209.28,0.0,0.95088,3e-05,6.1926]
[1777339787077,54.26,77208.28,0.0,0.95086,3e-05,6.19439]
[1777339790098,54.26,77201.19,0.0,0.95065,3e-05,6.21505]
[1777339795133,54.25,77202.0,0.0,0.95069,3e-05,6.21131]
[1777339796141,54.25,77230.38,0.0,0.95156,3e-05,6.1256]
[1777339797148,54.25,77238.91,0.0,0.95182,3e-05,6.09996]
[1777339798155,54.25,77239.44,0.0,0.95184,3e-05,6.09831]
[1777339799243,54.25,77239.44,0.0,0.95184,3e-05,6.09831]
[1777339800169,54.25,77238.16,0.0,0.9518,3e-05,6.10194]
[1777339801176,54.25,77234.48,0.0,0.95169,3e-05,6.11286]
[1777339802183,54.25,77230.55,0.0,0.95157,3e-05,6.12452]
[1777339803190,54.25,77227.08,0.0,0.95147,3e-05,6.13479]
[1777339804197,54.25,77224.49,0.0,0.95139,3e-05,6.14241]
[1777339805204,54.25,77220.38,0.0,0.95127,3e-05,6.1546]
[1777339806211,54.25,77217.64,0.0,0.95118,3e-05,6.16266]
[1777339807218,54.25,77215.2,0.0,0.95111,3e-05,6.16981]
[1777339808121,54.25,77215.2,0.0,0.95111,3e-05,6.16981]
[1777339808226,54.25,77216.59,0.0,0.95116,3e-05,6.16541]
[1777339809232,54.25,77211.36,0.0,0.951,3e-05,6.18097]
[1777339810239,54.25,77206.8,0.0,0.95086,3e-05,6.1945]
[1777339815274,54.24,77209.2,0.0,0.95095,3e-05,6.186]
[1777339818223,54.24,77209.39,0.0,0.95096,3e-05,6.18494]
[1777339818249,54.24,77209.39,0.0,0.95096,3e-05,6.18494]
[1777339818295,54.24,77209.31,0.0,0.95096,3e-05,6.18495]
[1777339823330,54.24,77212.88,0.0,0.95108,3e-05,6.17299]
[1777339828365,54.23,77212.29,0.0,0.95108,3e-05,6.17312]
[1777339831238,54.23,77212.29,0.0,0.95108,3e-05,6.17312]
[1777339831293,54.23,77212.29,0.0,0.95108,3e-05,6.17312]
[1777339831295,54.23,77212.38,0.0,0.95111,3e-05,6.16831]
[1777339831571,54.23,77209.04,0.0,0.95101,3e-05,6.17837]
[1777339832710,54.23,77209.04,0.0,0.95101,3e-05,6.17837]
[1777339832812,54.22,77204.31,0.0,0.95087,3e-05,6.19189]
[1777339836422,54.22,77209.75,0.0,0.95105,3e-05,6.17434]
[1777339841456,54.21,77208.3,0.0,0.95103,3e-05,6.17693]
[1777339847498,54.21,77205.37,0.0,0.95095,3e-05,6.18375]
[1777339854547,54.2,77204.24,0.0,0.95094,3e-05,6.18475]
[1777339861596,54.19,77207.67,0.0,0.95107,3e-05,6.17198]
[1777339862603,54.19,77221.92,0.0,0.95151,3e-05,6.12875]
[1777339864616,54.19,77223.18,0.0,0.95156,3e-05,6.1244]
[1777339869652,54.18,77219.75,0.0,0.95146,3e-05,6.13348]
[1777339871666,54.18,77214.87,0.0,0.95132,3e-05,6.14765]
[1777339876701,54.18,77211.21,0.0,0.95122,3e-05,6.15722]
[1777339880729,54.17,77215.49,0.0,0.95137,3e-05,6.14282]
[1777339885764,54.17,77214.94,0.0,0.95137,3e-05,6.14309]
[1777339889792,54.16,77210.88,0.0,0.95125,3e-05,6.15417]
[1777339894827,54.16,77207.22,0.0,0.95118,3e-05,6.16025]
[1777339899861,54.15,77203.93,0.0,0.95109,3e-05,6.1686]
[1777339904897,54.15,77199.95,0.0,0.95099,3e-05,6.17897]
[1777339909932,54.14,77197.53,0.0,0.95093,3e-05,6.18451]
[1777339914968,54.14,77197.02,0.0,0.95093,3e-05,6.18427]
[1777339920011,54.13,77195.34,0.0,0.9509,3e-05,6.18758]
[1777339920561,54.13,77195.34,0.0,0.9509,3e-05,6.18758]
[1777339921044,54.13,77195.34,0.0,0.9509,3e-05,6.18758]
[1777339921163,54.13,77195.34,0.0,0.9509,3e-05,6.18758]
[1777339921264,54.13,77190.26,0.0,0.95074,3e-05,6.20307]
[1777339922017,54.13,77186.09,0.0,0.95061,3e-05,6.2158]
[1777339927052,54.13,77188.27,0.0,0.95068,3e-05,6.20958]
[1777339929119,54.13,77187.46,0.0,0.95065,3e-05,6.21212]
[1777339929172,54.13,77187.46,0.0,0.95065,3e-05,6.21212]
[1777339929273,54.13,77186.04,0.0,0.9506,3e-05,6.21651]
[1777339931639,54.13,77186.93,0.0,0.95063,3e-05,6.21397]
[1777339931692,54.13,77186.93,0.0,0.95063,3e-05,6.21397]
[1777339937122,54.14,77185.15,0.0,0.95057,3e-05,6.2199]
[1777339938714,54.14,77185.07,0.0,0.95057,3e-05,6.22022]
[1777339938872,54.14,77185.07,0.0,0.95057,3e-05,6.22022]
[1777339939060,54.14,77185.07,0.0,0.95057,3e-05,6.22022]
[1777339939112,54.14,77185.07,0.0,0.95057,3e-05,6.22022]
[1777339939136,54.14,77183.6,0.0,0.95052,3e-05,6.22477]
[1777339941157,54.14,77166.68,0.0,0.94999,3e-05,6.27642]
[1777339942460,54.14,77166.68,0.0,0.94999,3e-05,6.27642]
[1777339942164,54.14,77165.31,0.0,0.94995,3e-05,6.28064]
[1777339942518,54.14,77165.31,0.0,0.94995,3e-05,6.28064]
[1777339948207,54.14,77159.92,0.0,0.94978,3e-05,6.29722]
[1777339953242,54.14,77164.75,0.0,0.94995,3e-05,6.27897]
[1777339957830,54.14,77166.75,0.0,0.95002,3e-05,6.273]
[1777339958253,54.14,77166.75,0.0,0.95002,3e-05,6.273]
[1777339958283,54.14,77166.75,0.0,0.95002,3e-05,6.273]
[1777339958354,54.14,77168.09,0.0,0.95006,3e-05,6.26895]
[1777339964320,54.14,77169.82,0.0,0.95012,3e-05,6.26273]
[1777339964580,54.14,77169.82,0.0,0.95012,3e-05,6.26273]
[1777339964825,54.14,77169.82,0.0,0.95012,3e-05,6.26273]
[1777339965064,54.14,77169.82,0.0,0.95012,3e-05,6.26273]
[1777339965129,54.14,77169.82,0.0,0.95012,3e-05,6.26273]
[1777339965327,54.13,77168.17,0.0,0.95007,3e-05,6.2674]
[1777339970365,54.13,77169.15,0.0,0.95012,3e-05,6.26262]
[1777339975399,54.12,77169.2,0.0,0.95014,3e-05,6.26072]
[1777339980334,54.12,77169.96,0.0,0.95018,3e-05,6.25702]
[1777339980410,54.12,77169.96,0.0,0.95018,3e-05,6.25702]
[1777339980576,54.12,77169.84,0.0,0.95018,3e-05,6.25704]
[1777339980626,54.12,77169.84,0.0,0.95018,3e-05,6.25704]
[1777339981442,54.12,77169.88,0.0,0.95018,3e-05,6.25658]
[1777339986477,54.11,77169.87,0.0,0.9502,3e-05,6.25493]
[1777339988088,54.11,77169.83,0.0,0.9502,3e-05,6.25472]
[1777339988128,54.11,77169.83,0.0,0.9502,3e-05,6.25472]
[1777339988264,54.11,77169.83,0.0,0.9502,3e-05,6.25472]
[1777339988313,54.11,77169.83,0.0,0.9502,3e-05,6.25472]
[1777339988491,54.11,77170.45,0.0,0.95022,3e-05,6.2525]
[1777339992518,54.1,77175.83,0.0,0.9504,3e-05,6.23483]
[1777339993226,54.1,77175.83,0.0,0.9504,3e-05,6.23483]
[1777339993236,54.1,77175.83,0.0,0.9504,3e-05,6.23483]
[1777339998538,54.1,77176.69,0.0,0.95044,3e-05,6.23106]
[1777339998546,54.1,77176.8,0.0,0.95045,3e-05,6.23043]
[1777339998652,54.1,77176.8,0.0,0.95045,3e-05,6.23043]
[1777339998704,54.1,77176.8,0.0,0.95045,3e-05,6.23043]
[1777339998707,54.1,77178.21,0.0,0.9505,3e-05,6.22586]
[1777340004602,54.09,77178.74,0.0,0.95053,3e-05,6.22248]
[1777340009638,54.09,77178.85,0.0,0.95055,3e-05,6.22062]
[1777340014672,54.08,77178.82,0.0,0.95059,3e-05,6.21571]
[1777340019943,54.08,77180.31,0.0,0.95065,3e-05,6.21]
[1777340019995,54.08,77180.31,0.0,0.95065,3e-05,6.21]
[1777340023736,54.07,77175.19,0.0,0.9505,3e-05,6.22407]
[1777340024720,54.07,77175.19,0.0,0.9505,3e-05,6.22407]
[1777340024759,54.07,77175.19,0.0,0.9505,3e-05,6.22407]
[1777340025009,54.07,77175.19,0.0,0.9505,3e-05,6.22407]
[1777340025038,54.07,77175.19,0.0,0.9505,3e-05,6.22407]
[1777340025140,54.07,77170.61,0.0,0.95036,3e-05,6.2374]
[1777340027768,54.07,77157.41,0.0,0.94996,3e-05,6.27699]
[1777340028772,54.07,77146.86,0.0,0.94963,3e-05,6.30896]
[1777340029779,54.07,77146.63,0.0,0.94962,3e-05,6.30968]
[1777340031285,54.07,77146.63,0.0,0.94962,3e-05,6.30968]
[1777340031339,54.07,77146.63,0.0,0.94962,3e-05,6.30968]
[1777340031387,54.07,77145.68,0.0,0.94959,3e-05,6.31251]
[1777340032800,54.07,77139.67,0.0,0.9494,3e-05,6.33092]
[1777340034814,54.07,77135.34,0.0,0.94927,3e-05,6.34411]
[1777340036034,54.07,77135.34,0.0,0.94927,3e-05,6.34411]
[1777340036147,54.07,77135.34,0.0,0.94927,3e-05,6.34411]
[1777340036190,54.07,77136.64,0.0,0.94931,3e-05,6.34007]
[1777340041863,54.07,77134.73,0.0,0.94925,3e-05,6.34591]
[1777340045134,54.07,77133.75,0.0,0.94922,3e-05,6.3489]
[1777340045186,54.07,77133.75,0.0,0.94922,3e-05,6.3489]
[1777340050926,54.07,77131.93,0.0,0.94916,3e-05,6.35436]
[1777340055960,54.07,77131.47,0.0,0.94915,3e-05,6.35567]
[1777340056935,54.07,77131.47,0.0,0.94915,3e-05,6.35567]
[1777340056987,54.07,77131.47,0.0,0.94915,3e-05,6.35567]
[1777340057339,54.07,77131.47,0.0,0.94915,3e-05,6.35567]
[1777340057391,54.07,77131.47,0.0,0.94915,3e-05,6.35567]
[1777340057414,54.07,77130.54,0.0,0.94912,3e-05,6.35851]
[1777340061874,54.07,77127.26,0.0,0.94902,3e-05,6.36849]
[1777340061904,54.07,77127.26,0.0,0.94902,3e-05,6.36849]
[1777340062800,54.07,77126.26,0.0,0.94899,3e-05,6.37154]
[1777340062805,54.07,77126.26,0.0,0.94899,3e-05,6.37154]
[1777340063010,54.07,77125.87,0.0,0.94897,3e-05,6.37269]
[1777340065024,54.07,77115.63,0.0,0.94865,3e-05,6.40424]
[1777340065738,54.07,77115.63,0.0,0.94865,3e-05,6.40424]
[1777340065753,54.07,77115.63,0.0,0.94865,3e-05,6.40424]
[1777340067125,54.06,77116.4,0.0,0.94867,3e-05,6.40175]
[1777340067177,54.06,77116.4,0.0,0.94867,3e-05,6.40175]
[1777340067215,54.06,77114.81,0.0,0.94862,3e-05,6.40657]
[1777340071195,54.06,77114.28,0.0,0.94861,3e-05,6.40789]
[1777340071242,54.06,77114.28,0.0,0.94861,3e-05,6.40789]
[1777340075095,54.06,77110.64,0.0,0.94852,3e-05,6.41511]
[1777340077501,54.06,77109.24,0.0,0.94848,3e-05,6.41932]
[1777340077638,54.06,77108.99,0.0,0.94847,3e-05,6.41997]
[1777340077683,54.06,77108.99,0.0,0.94847,3e-05,6.41997]
[1777340077735,54.06,77108.99,0.0,0.94847,3e-05,6.41997]
[1777340078116,54.06,77109.02,0.0,0.94848,3e-05,6.41974]
[1777340081514,54.06,77110.3,0.0,0.94852,3e-05,6.41551]
[1777340081574,54.06,77110.3,0.0,0.94852,3e-05,6.41551]
[1777340082144,54.06,77117.87,0.0,0.94876,3e-05,6.39182]
[1777340085562,54.06,77118.08,0.0,0.94877,3e-05,6.39101]
[1777340085614,54.06,77118.08,0.0,0.94877,3e-05,6.39101]
[1777340085675,54.06,77116.56,0.0,0.94872,3e-05,6.39563]
[1777340085727,54.06,77116.56,0.0,0.94872,3e-05,6.39563]
[1777340086172,54.06,77115.44,0.0,0.94869,3e-05,6.39901]
[1777340088185,54.06,77111.41,0.0,0.94856,3e-05,6.41128]
[1777340091208,54.06,77115.17,0.0,0.94869,3e-05,6.39929]
[1777340091735,54.06,77115.17,0.0,0.94869,3e-05,6.39929]
[1777340091787,54.06,77115.17,0.0,0.94869,3e-05,6.39929]
[1777340097250,54.05,77117.86,0.0,0.94878,3e-05,6.39049]
[1777340097713,54.05,77117.86,0.0,0.94878,3e-05,6.39049]
[1777340097765,54.05,77117.86,0.0,0.94878,3e-05,6.39049]
[1777340098608,54.05,77117.86,0.0,0.94878,3e-05,6.39049]
[1777340098635,54.05,77118.21,0.0,0.94879,3e-05,6.38933]
[1777340098655,54.05,77118.21,0.0,0.94879,3e-05,6.38933]
[1777340099267,54.05,77117.17,0.0,0.94876,3e-05,6.39247]
[1777340102571,54.05,77116.44,0.0,0.94874,3e-05,6.39457]
[1777340102622,54.05,77116.44,0.0,0.94874,3e-05,6.39457]
[1777340105567,54.05,77111.36,0.0,0.94858,3e-05,6.41001]
[1777340105619,54.05,77111.36,0.0,0.94858,3e-05,6.41001]
[1777340105606,54.05,77111.37,0.0,0.94858,3e-05,6.40987]
[1777340106106,54.05,77111.37,0.0,0.94858,3e-05,6.40987]
[1777340106185,54.05,77111.37,0.0,0.94858,3e-05,6.40987]
[1777340106316,54.05,77115.92,0.0,0.94872,3e-05,6.39567]
[1777340107322,54.05,77120.15,0.0,0.94886,3e-05,6.3825]
[1777340112470,54.05,77120.9,0.0,0.94889,3e-05,6.37994]
[1777340112497,54.05,77120.9,0.0,0.94889,3e-05,6.37994]
[1777340112936,54.05,77121.25,0.0,0.9489,3e-05,6.3788]
[1777340113003,54.05,77121.25,0.0,0.9489,3e-05,6.3788]
[1777340113365,54.05,77125.83,0.0,0.94904,3e-05,6.3646]
[1777340114373,54.05,77129.4,0.0,0.94916,3e-05,6.35356]
[1777340115380,54.05,77139.01,0.0,0.94946,3e-05,6.32397]
[1777340116232,54.05,77139.01,0.0,0.94946,3e-05,6.32397]
[1777340116242,54.05,77139.01,0.0,0.94946,3e-05,6.32397]
[1777340116387,54.05,77144.69,0.0,0.94964,3e-05,6.30656]
[1777340119408,54.05,77148.53,0.0,0.94976,3e-05,6.29499]
[1777340121080,54.05,77149.98,0.0,0.94981,3e-05,6.29063]
[1777340121202,54.05,77149.98,0.0,0.94981,3e-05,6.29063]
[1777340121528,54.05,77149.98,0.0,0.94981,3e-05,6.29063]
[1777340121575,54.05,77149.98,0.0,0.94981,3e-05,6.29063]
[1777340121601,54.05,77150.4,0.0,0.94982,3e-05,6.28944]
[1777340123437,54.05,77157.28,0.0,0.95003,3e-05,6.26859]
[1777340124444,54.05,77164.78,0.0,0.95027,3e-05,6.24545]
[1777340125451,54.05,77168.21,0.0,0.95038,3e-05,6.2348]
[1777340126263,54.05,77168.21,0.0,0.95038,3e-05,6.2348]
[1777340126275,54.05,77168.21,0.0,0.95038,3e-05,6.2348]
[1777340130135,54.05,77167.73,0.0,0.95036,3e-05,6.23664]
[1777340130697,54.05,77167.94,0.0,0.95037,3e-05,6.23618]
[1777340130750,54.05,77167.94,0.0,0.95037,3e-05,6.23618]
[1777340131493,54.05,77168.72,0.0,0.95041,3e-05,6.23051]
[1777340136530,54.05,77170.96,0.0,0.95048,3e-05,6.22394]
[1777340138543,54.05,77174.55,0.0,0.9506,3e-05,6.21262]
[1777340143578,54.05,77177.9,0.0,0.95071,3e-05,6.20137]
[1777340144586,54.05,77194.9,0.0,0.95124,3e-05,6.14969]
[1777340145593,54.05,77198.09,0.0,0.95134,3e-05,6.13995]
[1777340150628,54.05,77201.36,0.0,0.95144,3e-05,6.12962]
[1777340154656,54.05,77204.5,0.0,0.95154,3e-05,6.11982]
[1777340155662,54.05,77209.36,0.0,0.95169,3e-05,6.10513]
[1777340157677,54.04,77217.84,0.0,0.95195,3e-05,6.0796]
[1777340162712,54.04,77220.36,0.0,0.95203,3e-05,6.07159]
[1777340165733,54.04,77223.38,0.0,0.95213,3e-05,6.06225]
[1777340166847,54.04,77223.38,0.0,0.95213,3e-05,6.06225]
[1777340166856,54.04,77223.38,0.0,0.95213,3e-05,6.06225]
[1777340166905,54.04,77226.69,0.0,0.95223,3e-05,6.05226]
[1777340167747,54.04,77216.91,0.0,0.95193,3e-05,6.08147]
[1777340168754,54.04,77213.33,0.0,0.95182,3e-05,6.0921]
[1777340170881,54.04,77212.43,0.0,0.9518,3e-05,6.09466]
[1777340170935,54.04,77212.43,0.0,0.9518,3e-05,6.09466]
[1777340170943,54.04,77202.07,0.0,0.95148,3e-05,6.12568]
[1777340171775,54.04,77201.35,0.0,0.95146,3e-05,6.12765]
[1777340176810,54.04,77199.44,0.0,0.95141,3e-05,6.13241]
[1777340178011,54.04,77199.44,0.0,0.95141,3e-05,6.13241]
[1777340178112,54.04,77203.88,0.0,0.95155,3e-05,6.11864]
[1777340183859,54.03,77203.54,0.0,0.95155,3e-05,6.11875]
[1777340187423,54.03,77203.68,0.0,0.95156,3e-05,6.11802]
[1777340187494,54.03,77203.68,0.0,0.95156,3e-05,6.11802]
[1777340187524,54.03,77203.84,0.0,0.95157,3e-05,6.1173]
[1777340187871,54.03,77203.84,0.0,0.95157,3e-05,6.1173]
[1777340187930,54.03,77203.84,0.0,0.95157,3e-05,6.1173]
[1777340192539,54.03,77203.94,0.0,0.95157,3e-05,6.11664]
[1777340192637,54.03,77201.23,0.0,0.95152,3e-05,6.12112]
[1777340193760,54.03,77201.33,0.0,0.95152,3e-05,6.12082]
[1777340193934,54.03,77201.33,0.0,0.95152,3e-05,6.12082]
[1777340193970,54.03,77203.9,0.0,0.9516,3e-05,6.11295]
[1777340199971,54.03,77205.38,0.0,0.95165,3e-05,6.10788]
[1777340201835,54.03,77204.93,0.0,0.95164,3e-05,6.10913]
[1777340202050,54.03,77204.93,0.0,0.95164,3e-05,6.10913]
[1777340208028,54.02,77206.85,0.0,0.9517,3e-05,6.10266]
[1777340209103,54.02,77206.85,0.0,0.9517,3e-05,6.10266]
[1777340209155,54.02,77206.85,0.0,0.9517,3e-05,6.10266]
[1777340209205,54.02,77211.37,0.0,0.95184,3e-05,6.08898]
[1777340210504,54.02,77211.37,0.0,0.95184,3e-05,6.08898]
[1777340210556,54.02,77211.37,0.0,0.95184,3e-05,6.08898]
[1777340216084,54.02,77213.69,0.0,0.95191,3e-05,6.08213]
[1777340217910,54.02,77213.67,0.0,0.95191,3e-05,6.08221]
[1777340217962,54.02,77213.67,0.0,0.95191,3e-05,6.08221]
[1777340218097,54.02,77211.99,0.0,0.95186,3e-05,6.08727]
[1777340219590,54.02,77211.99,0.0,0.95186,3e-05,6.08727]
[1777340219756,54.02,77211.99,0.0,0.95186,3e-05,6.08727]
[1777340225147,54.02,77212.22,0.0,0.95187,3e-05,6.08662]
[1777340230181,54.02,77211.96,0.0,0.95186,3e-05,6.08742]
[1777340233417,54.02,77211.21,0.0,0.95184,3e-05,6.08968]
[1777340233468,54.02,77211.21,0.0,0.95184,3e-05,6.08968]
[1777340233620,54.02,77211.21,0.0,0.95184,3e-05,6.08968]
[1777340233672,54.02,77211.21,0.0,0.95184,3e-05,6.08968]
[1777340233721,54.02,77210.96,0.0,0.95183,3e-05,6.09043]
[1777340239245,54.02,77213.27,0.0,0.9519,3e-05,6.08352]
[1777340240592,54.02,77213.27,0.0,0.9519,3e-05,6.08352]
[1777340240644,54.02,77213.27,0.0,0.9519,3e-05,6.08352]
[1777340240693,54.02,77207.83,0.0,0.95173,3e-05,6.09987]
[1777340241658,54.02,77207.83,0.0,0.95173,3e-05,6.09987]
[1777340241711,54.02,77207.83,0.0,0.95173,3e-05,6.09987]
[1777340241722,54.02,77207.83,0.0,0.95173,3e-05,6.09987]
[1777340241759,54.02,77205.53,0.0,0.95166,3e-05,6.10676]
[1777340247309,54.02,77204.86,0.0,0.95164,3e-05,6.10886]
[1777340248529,54.02,77204.86,0.0,0.95164,3e-05,6.10886]
[1777340248581,54.02,77204.86,0.0,0.95164,3e-05,6.10886]
[1777340248682,54.02,77201.34,0.0,0.95153,3e-05,6.11947]
[1777340249271,54.02,77201.34,0.0,0.95153,3e-05,6.11947]
[1777340249809,54.02,77199.32,0.0,0.95147,3e-05,6.12554]
[1777340250330,54.02,77192.88,0.0,0.95127,3e-05,6.14495]
[1777340251336,54.02,77190.11,0.0,0.95121,3e-05,6.1498]
[1777340256372,54.02,77188.59,0.0,0.95117,3e-05,6.15405]
[1777340259393,54.03,77192.69,0.0,0.95129,3e-05,6.14268]
[1777340260590,54.03,77192.69,0.0,0.95129,3e-05,6.14268]
[1777340260642,54.03,77192.69,0.0,0.95129,3e-05,6.14268]
[1777340260691,54.03,77193.15,0.0,0.9513,3e-05,6.14124]
[1777340261407,54.03,77196.56,0.0,0.95141,3e-05,6.1309]
[1777340262057,54.03,77196.56,0.0,0.95141,3e-05,6.1309]
[1777340262106,54.03,77196.56,0.0,0.95141,3e-05,6.1309]
[1777340267154,54.03,77196.99,0.0,0.95142,3e-05,6.12941]
[1777340267594,54.03,77196.99,0.0,0.95142,3e-05,6.12941]
[1777340267618,54.03,77202.51,0.0,0.95159,3e-05,6.11275]
[1777340268566,54.03,77202.51,0.0,0.95159,3e-05,6.11275]
[1777340268610,54.03,77202.51,0.0,0.95159,3e-05,6.11275]
[1777340268635,54.03,77204.18,0.0,0.95164,3e-05,6.10771]
[1777340274498,54.03,77205.65,0.0,0.95169,3e-05,6.10329]
[1777340277611,54.03,77206.11,0.0,0.9517,3e-05,6.1019]
[1777340277663,54.03,77206.11,0.0,0.9517,3e-05,6.1019]
[1777340283562,54.03,77206.21,0.0,0.9517,3e-05,6.10158]
[1777340288597,54.02,77206.27,0.0,0.95171,3e-05,6.10135]
[1777340289014,54.02,77206.27,0.0,0.95171,3e-05,6.10135]
[1777340289604,54.02,77206.3,0.0,0.95171,3e-05,6.10125]
[1777340290666,54.02,77206.3,0.0,0.95171,3e-05,6.10125]
[1777340290768,54.02,77206.3,0.0,0.95171,3e-05,6.10124]
[1777340291588,54.02,77206.3,0.0,0.95171,3e-05,6.10124]
[1777340291678,54.02,77206.3,0.0,0.95171,3e-05,6.10124]
[1777340295646,54.02,77198.5,0.0,0.95147,3e-05,6.12462]
[1777340296987,54.02,77198.36,0.0,0.95147,3e-05,6.12499]
[1777340297039,54.02,77198.36,0.0,0.95147,3e-05,6.12499]
[1777340302695,54.02,77199.34,0.0,0.9515,3e-05,6.12177]
[1777340304709,54.02,77195.54,0.0,0.95138,3e-05,6.13314]
[1777340305958,54.02,77196.75,0.0,0.95142,3e-05,6.12942]
[1777340306010,54.02,77196.75,0.0,0.95142,3e-05,6.12942]
[1777340306495,54.02,77196.75,0.0,0.95142,3e-05,6.12942]
[1777340306547,54.02,77196.75,0.0,0.95142,3e-05,6.12942]
[1777340306723,54.02,77197.33,0.0,0.95144,3e-05,6.12762]
[1777340311757,54.02,77198.38,0.0,0.9515,3e-05,6.12077]
[1777340312025,54.02,77198.38,0.0,0.9515,3e-05,6.12077]
[1777340312035,54.02,77198.38,0.0,0.9515,3e-05,6.12077]
[1777340315786,54.02,77187.79,0.0,0.95117,3e-05,6.15296]
[1777340316075,54.02,77187.79,0.0,0.95117,3e-05,6.15296]
[1777340316127,54.02,77187.79,0.0,0.95117,3e-05,6.15296]
[1777340316250,54.02,77187.79,0.0,0.95117,3e-05,6.15296]
[1777340316297,54.02,77187.79,0.0,0.95117,3e-05,6.15296]
[1777340316793,54.02,77188.49,0.0,0.95119,3e-05,6.15117]
[1777340321828,54.03,77189.41,0.0,0.9512,3e-05,6.14999]
[1777340322035,54.03,77189.41,0.0,0.9512,3e-05,6.14999]
[1777340322266,54.03,77189.41,0.0,0.9512,3e-05,6.14999]
[1777340327870,54.04,77188.36,0.0,0.95115,3e-05,6.15511]
[1777340332904,54.04,77189.29,0.0,0.95116,3e-05,6.1539]
[1777340334791,54.04,77189.29,0.0,0.95116,3e-05,6.1539]
[1777340334843,54.04,77189.29,0.0,0.95116,3e-05,6.1539]
[1777340334945,54.04,77190.2,0.0,0.95119,3e-05,6.15181]
[1777340334997,54.04,77190.2,0.0,0.95119,3e-05,6.15181]
[1777340335046,54.04,77190.48,0.0,0.95119,3e-05,6.15096]
[1777340340082,54.05,77192.5,0.0,0.95124,3e-05,6.14618]
[1777340340134,54.05,77192.5,0.0,0.95124,3e-05,6.14618]
[1777340340960,54.05,77197.31,0.0,0.95138,3e-05,6.13236]
[1777340345995,54.06,77199.26,0.0,0.95143,3e-05,6.12833]
[1777340348065,54.06,77199.08,0.0,0.95142,3e-05,6.12924]
[1777340348088,54.06,77199.08,0.0,0.95142,3e-05,6.12924]
[1777340348219,54.06,77199.08,0.0,0.95142,3e-05,6.12924]
[1777340348225,54.06,77199.08,0.0,0.95142,3e-05,6.12924]
[1777340348320,54.06,77198.42,0.0,0.95139,3e-05,6.13196]
[1777340353392,54.06,77201.71,0.0,0.95148,3e-05,6.12266]
[1777340358767,54.06,77202.86,0.0,0.95152,3e-05,6.11913]
[1777340358819,54.06,77202.86,0.0,0.95152,3e-05,6.11913]
[1777340364121,54.06,77203.8,0.0,0.95155,3e-05,6.11608]
[1777340367142,54.06,77199.4,0.0,0.95142,3e-05,6.12926]
[1777340369075,54.06,77199.15,0.0,0.95141,3e-05,6.12998]
[1777340369133,54.06,77199.15,0.0,0.95141,3e-05,6.12998]
[1777340369295,54.06,77199.15,0.0,0.95141,3e-05,6.12998]
[1777340369346,54.06,77199.15,0.0,0.95141,3e-05,6.12998]
[1777340369448,54.06,77200.34,0.0,0.95145,3e-05,6.12631]
[1777340375199,54.06,77201.3,0.0,0.9515,3e-05,6.12]
[1777340378251,54.06,77201.41,0.0,0.9515,3e-05,6.11973]
[1777340378312,54.06,77201.41,0.0,0.9515,3e-05,6.11973]
[1777340382398,54.06,77200.6,0.0,0.95148,3e-05,6.12241]
[1777340382667,54.06,77200.6,0.0,0.95148,3e-05,6.12241]
[1777340382769,54.06,77194.22,0.0,0.95127,3e-05,6.14214]
[1777340383038,54.06,77194.22,0.0,0.95127,3e-05,6.14214]
[1777340383255,54.06,77192.87,0.0,0.95123,3e-05,6.14621]
[1777340386276,54.07,77197.28,0.0,0.95135,3e-05,6.1345]
[1777340390616,54.07,77198.07,0.0,0.95137,3e-05,6.13336]
[1777340390661,54.07,77198.07,0.0,0.95137,3e-05,6.13336]
[1777340390725,54.07,77198.07,0.0,0.95137,3e-05,6.13336]
[1777340390823,54.07,77198.24,0.0,0.95137,3e-05,6.13326]
[1777340396442,54.08,77197.49,0.0,0.95132,3e-05,6.13758]
[1777340396460,54.08,77197.49,0.0,0.95132,3e-05,6.13758]
[1777340396549,54.08,77197.49,0.0,0.95132,3e-05,6.13758]
[1777340396600,54.08,77197.49,0.0,0.95132,3e-05,6.13758]
[1777340396650,54.08,77198.04,0.0,0.95134,3e-05,6.13633]
[1777340401329,54.09,77197.26,0.0,0.9513,3e-05,6.14032]
[1777340401400,54.09,77197.26,0.0,0.9513,3e-05,6.14032]
[1777340402371,54.09,77194.95,0.0,0.95122,3e-05,6.1477]
[1777340402459,54.09,77194.95,0.0,0.95122,3e-05,6.1477]
[1777340402472,54.09,77194.18,0.0,0.95119,3e-05,6.15042]
[1777340404626,54.09,77195.17,0.0,0.95122,3e-05,6.14783]
[1777340404791,54.09,77190.92,0.0,0.95108,3e-05,6.16106]
[1777340408390,54.1,77193.51,0.0,0.95115,3e-05,6.15437]
[1777340408439,54.1,77193.51,0.0,0.95115,3e-05,6.15437]
[1777340408541,54.1,77193.43,0.0,0.95115,3e-05,6.155]
[1777340413754,54.1,77194.56,0.0,0.95117,3e-05,6.15316]
[1777340413773,54.1,77194.56,0.0,0.95117,3e-05,6.15316]
[1777340414845,54.1,77194.35,0.0,0.95116,3e-05,6.15419]
[1777340418397,54.11,77191.46,0.0,0.95105,3e-05,6.16444]
[1777340420865,54.11,77191.9,0.0,0.95106,3e-05,6.16386]
[1777340420918,54.11,77191.9,0.0,0.95106,3e-05,6.16386]
[1777340420514,54.11,77187.54,0.0,0.95092,3e-05,6.17742]
[1777340421521,54.11,77185.96,0.0,0.95087,3e-05,6.18256]
[1777340426556,54.12,77186.21,0.0,0.95086,3e-05,6.1835]
[1777340430488,54.12,77185.26,0.0,0.95082,3e-05,6.18738]
[1777340430502,54.12,77185.26,0.0,0.95082,3e-05,6.18738]
[1777340430584,54.12,77185.67,0.0,0.95083,3e-05,6.18647]
[1777340433605,54.13,77182.98,0.0,0.95076,3e-05,6.19204]
[1777340438640,54.13,77182.87,0.0,0.95074,3e-05,6.19376]
[1777340443674,54.14,77182.79,0.0,0.95073,3e-05,6.19538]
[1777340450724,54.14,77184.05,0.0,0.95075,3e-05,6.1935]
[1777340455759,54.15,77185.94,0.0,0.95079,3e-05,6.18916]
[1777340460795,54.15,77183.2,0.0,0.95069,3e-05,6.1989]
[1777340464823,54.15,77170.66,0.0,0.95029,3e-05,6.23804]
[1777340465830,54.16,77165.83,0.0,0.95014,3e-05,6.25299]
[1777340467844,54.16,77170.21,0.0,0.95027,3e-05,6.24008]
[1777340471872,54.16,77175.66,0.0,0.95043,3e-05,6.22448]
[1777340476907,54.16,77179.49,0.0,0.95054,3e-05,6.21414]
[1777340481942,54.17,77178.17,0.0,0.95048,3e-05,6.21932]
[1777340486977,54.17,77178.93,0.0,0.9505,3e-05,6.21818]
[1777340492013,54.18,77179.77,0.0,0.95054,3e-05,6.21331]
[1777340497046,54.18,77181.06,0.0,0.95056,3e-05,6.21059]
[1777340502082,54.18,77179.64,0.0,0.95051,3e-05,6.21608]
[1777340507117,54.19,77180.8,0.0,0.95053,3e-05,6.21373]
[1777340512152,54.19,77183.19,0.0,0.95059,3e-05,6.20771]
[1777340517186,54.2,77183.39,0.0,0.95059,3e-05,6.20834]
[1777340522222,54.2,77183.02,0.0,0.95057,3e-05,6.21069]
[1777340525248,54.2,77177.46,0.0,0.95039,3e-05,6.22828]
[1777340530283,54.21,77175.97,0.0,0.95033,3e-05,6.23399]
[1777340535318,54.21,77179.4,0.0,0.95042,3e-05,6.22483]
[1777340540353,54.21,77176.81,0.0,0.95033,3e-05,6.23401]
[1777340545388,54.22,77177.6,0.0,0.95034,3e-05,6.23286]
[1777340546395,54.22,77183.67,0.0,0.95053,3e-05,6.21469]
[1777340551430,54.22,77184.87,0.0,0.95058,3e-05,6.20878]
[1777340556465,54.23,77186.15,0.0,0.9506,3e-05,6.20646]
[1777340561500,54.23,77186.16,0.0,0.95059,3e-05,6.20772]
[1777340562507,54.23,77182.17,0.0,0.95046,3e-05,6.22007]
[1777340567542,54.24,77178.56,0.0,0.95034,3e-05,6.23235]
[1777340572579,54.24,77177.73,0.0,0.9503,3e-05,6.23615]
[1777340577612,54.25,77179.36,0.0,0.95034,3e-05,6.23243]
[1777340582647,54.25,77181.27,0.0,0.95038,3e-05,6.22789]
[1777340585672,54.25,77176.28,0.0,0.95022,3e-05,6.24381]
[1777340586677,54.25,77171.42,0.0,0.95007,3e-05,6.25882]
[1777340588692,54.25,77163.99,0.0,0.94983,3e-05,6.28187]
[1777340589699,54.26,77159.57,0.0,0.94969,3e-05,6.29553]
[1777340592720,54.26,77153.99,0.0,0.94951,3e-05,6.31298]
[1777340594988,54.26,77150.31,0.0,0.94939,3e-05,6.32446]
[1777340597759,54.26,77145.46,0.0,0.94923,3e-05,6.33959]
[1777340598766,54.26,77141.54,0.0,0.94911,3e-05,6.35169]
[1777340599773,54.26,77126.7,0.0,0.94864,3e-05,6.39742]
[1777340600780,54.26,77125.4,0.0,0.94859,3e-05,6.4014]
[1777340601787,54.26,77120.11,0.0,0.94843,3e-05,6.4177]
[1777340602794,54.26,77111.86,0.0,0.94816,3e-05,6.44318]
[1777340604745,54.26,77113.68,0.0,0.94822,3e-05,6.43743]
[1777340605012,54.26,77113.68,0.0,0.94822,3e-05,6.43743]
[1777340606417,54.26,77113.61,0.0,0.94822,3e-05,6.43746]
[1777340606424,54.26,77113.61,0.0,0.94822,3e-05,6.43746]
[1777340606822,54.26,77113.38,0.0,0.94821,3e-05,6.43808]
[1777340610850,54.26,77109.19,0.0,0.94808,3e-05,6.45067]
[1777340612864,54.25,77093.27,0.0,0.9476,3e-05,6.49639]
[1777340613871,54.25,77092.44,0.0,0.94757,3e-05,6.49879]
[1777340616293,54.25,77091.45,0.0,0.94754,3e-05,6.50147]
[1777340616408,54.25,77091.45,0.0,0.94754,3e-05,6.50147]
[1777340616892,54.25,77091.08,0.0,0.94753,3e-05,6.50242]
[1777340617184,54.25,77091.08,0.0,0.94753,3e-05,6.50242]
[1777340617248,54.25,77091.08,0.0,0.94753,3e-05,6.50242]
[1777340618906,54.25,77100.94,0.0,0.94786,3e-05,6.4713]
[1777340619913,54.25,77102.51,0.0,0.94791,3e-05,6.46626]
[1777340623751,54.25,77101.84,0.0,0.94789,3e-05,6.46789]
[1777340623804,54.25,77101.84,0.0,0.94789,3e-05,6.46789]
[1777340624069,54.25,77101.84,0.0,0.94789,3e-05,6.46789]
[1777340624121,54.25,77101.84,0.0,0.94789,3e-05,6.46789]
[1777340624122,54.25,77101.01,0.0,0.94787,3e-05,6.47031]
[1777340629983,54.24,77103.8,0.0,0.94797,3e-05,6.4607]
[1777340632961,54.24,77101.2,0.0,0.94789,3e-05,6.46848]
[1777340633013,54.24,77101.2,0.0,0.94789,3e-05,6.46848]
[1777340633019,54.24,77101.52,0.0,0.9479,3e-05,6.46733]
[1777340633220,54.24,77101.52,0.0,0.9479,3e-05,6.46733]
[1777340633264,54.24,77101.52,0.0,0.9479,3e-05,6.46733]
[1777340639045,54.24,77098.96,0.0,0.94782,3e-05,6.47429]
[1777340643142,54.24,77101.75,0.0,0.94792,3e-05,6.46511]
[1777340643152,54.24,77101.75,0.0,0.94792,3e-05,6.46511]
[1777340643528,54.24,77100.35,0.0,0.94788,3e-05,6.46931]
[1777340643535,54.24,77100.35,0.0,0.94788,3e-05,6.46931]
[1777340644081,54.24,77101.06,0.0,0.9479,3e-05,6.46694]
[1777340650125,54.23,77102.25,0.0,0.94795,3e-05,6.4623]
[1777340650680,54.23,77102.25,0.0,0.94795,3e-05,6.4623]
[1777340650732,54.23,77102.25,0.0,0.94795,3e-05,6.4623]
[1777340650913,54.23,77102.25,0.0,0.94795,3e-05,6.4623]
[1777340650961,54.23,77102.25,0.0,0.94795,3e-05,6.4623]
[1777340651131,54.23,77098.54,0.0,0.94783,3e-05,6.47368]
[1777340652138,54.23,77092.63,0.0,0.94764,3e-05,6.49191]
[1777340657086,54.23,77091.94,0.0,0.94763,3e-05,6.49324]
[1777340657138,54.23,77091.94,0.0,0.94763,3e-05,6.49324]
[1777340657174,54.23,77091.81,0.0,0.94762,3e-05,6.49343]
[1777340658137,54.23,77091.81,0.0,0.94762,3e-05,6.49343]
[1777340658151,54.23,77091.81,0.0,0.94762,3e-05,6.49343]
[1777340663216,54.23,77090.59,0.0,0.9476,3e-05,6.49593]
[1777340664010,54.23,77090.59,0.0,0.9476,3e-05,6.49593]
[1777340664062,54.23,77090.59,0.0,0.9476,3e-05,6.49593]
[1777340664223,54.22,77091.26,0.0,0.94762,3e-05,6.49362]
[1777340664292,54.22,77091.26,0.0,0.94762,3e-05,6.49362]
[1777340664344,54.22,77091.26,0.0,0.94762,3e-05,6.49362]
[1777340665460,54.22,77091.22,0.0,0.94762,3e-05,6.49352]
[1777340666237,54.22,77090.92,0.0,0.94762,3e-05,6.49423]
[1777340669460,54.22,77093.57,0.0,0.94771,3e-05,6.48554]
[1777340669467,54.22,77093.57,0.0,0.94771,3e-05,6.48554]
[1777340669570,54.22,77093.57,0.0,0.94771,3e-05,6.48554]
[1777340669621,54.22,77093.57,0.0,0.94771,3e-05,6.48554]
[1777340669723,54.22,77093.69,0.0,0.94771,3e-05,6.48474]
[1777340675045,54.22,77092.75,0.0,0.94772,3e-05,6.48349]
[1777340675097,54.22,77092.75,0.0,0.94772,3e-05,6.48349]
[1777340677747,54.22,77092.27,0.0,0.94771,3e-05,6.48435]
[1777340677799,54.22,77092.27,0.0,0.94771,3e-05,6.48435]
[1777340677860,54.22,77092.08,0.0,0.9477,3e-05,6.48451]
[1777340679876,54.22,77091.37,0.0,0.94768,3e-05,6.48672]
[1777340684411,54.21,77092.28,0.0,0.94772,3e-05,6.48279]
[1777340684463,54.21,77092.28,0.0,0.94772,3e-05,6.48279]
[1777340690405,54.21,77092.01,0.0,0.94773,3e-05,6.48212]
[1777340693949,54.21,77090.65,0.0,0.94769,3e-05,6.48593]
[1777340694001,54.21,77090.65,0.0,0.94769,3e-05,6.48593]
[1777340694208,54.21,77090.65,0.0,0.94769,3e-05,6.48593]
[1777340694242,54.21,77090.65,0.0,0.94769,3e-05,6.48593]
[1777340694050,54.2,77089.83,0.0,0.94767,3e-05,6.48805]
[1777340697454,54.2,77095.17,0.0,0.94785,3e-05,6.47075]
[1777340698774,54.2,77095.17,0.0,0.94785,3e-05,6.47075]
[1777340698801,54.2,77095.17,0.0,0.94785,3e-05,6.47075]
[1777340699037,54.2,77095.17,0.0,0.94785,3e-05,6.47075]
[1777340699101,54.2,77095.17,0.0,0.94785,3e-05,6.47075]
[1777340699241,54.2,77097.39,0.0,0.94792,3e-05,6.46344]
[1777340699468,54.2,77100.18,0.0,0.94801,3e-05,6.45477]
[1777340703496,54.2,77105.06,0.0,0.94818,3e-05,6.43896]
[1777340705510,54.2,77108.1,0.0,0.94828,3e-05,6.42924]
[1777340706376,54.2,77108.1,0.0,0.94828,3e-05,6.42924]
[1777340706428,54.2,77108.1,0.0,0.94828,3e-05,6.42924]
[1777340706660,54.2,77108.1,0.0,0.94828,3e-05,6.42924]
[1777340706739,54.2,77108.1,0.0,0.94828,3e-05,6.42924]
[1777340706758,54.2,77107.79,0.0,0.94827,3e-05,6.42996]
[1777340710546,54.2,77110.92,0.0,0.94838,3e-05,6.41991]
[1777340712065,54.2,77110.92,0.0,0.94838,3e-05,6.41991]
[1777340712117,54.2,77110.92,0.0,0.94838,3e-05,6.41991]
[1777340712166,54.19,77111.12,0.0,0.94838,3e-05,6.41908]
[1777340712300,54.19,77111.12,0.0,0.94838,3e-05,6.41908]
[1777340712356,54.19,77111.12,0.0,0.94838,3e-05,6.41908]
[1777340713567,54.19,77116.52,0.0,0.94856,3e-05,6.40228]
[1777340715581,54.19,77119.95,0.0,0.94867,3e-05,6.39153]
[1777340719926,54.19,77121.15,0.0,0.94871,3e-05,6.3877]
[1777340720082,54.19,77121.15,0.0,0.94871,3e-05,6.3877]
[1777340720208,54.19,77121.15,0.0,0.94871,3e-05,6.3877]
[1777340720261,54.19,77121.15,0.0,0.94871,3e-05,6.3877]
[1777340720176,54.19,77111.54,0.0,0.9484,3e-05,6.41735]
[1777340721624,54.19,77108.68,0.0,0.94831,3e-05,6.42605]
[1777340723361,54.19,77107.78,0.0,0.94828,3e-05,6.42875]
[1777340723394,54.19,77107.78,0.0,0.94828,3e-05,6.42875]
[1777340723511,54.19,77107.78,0.0,0.94828,3e-05,6.42875]
[1777340723675,54.19,77107.78,0.0,0.94828,3e-05,6.42875]
[1777340723775,54.19,77109.63,0.0,0.94834,3e-05,6.42292]
[1777340726660,54.19,77112.73,0.0,0.94845,3e-05,6.41311]
[1777340729379,54.19,77111.9,0.0,0.94842,3e-05,6.41556]
[1777340729453,54.19,77111.9,0.0,0.94842,3e-05,6.41556]
[1777340729714,54.19,77111.9,0.0,0.94842,3e-05,6.41556]
[1777340729737,54.19,77111.9,0.0,0.94842,3e-05,6.41556]
[1777340729777,54.19,77111.06,0.0,0.94839,3e-05,6.4181]
[1777340731694,54.19,77104.94,0.0,0.94822,3e-05,6.4334]
[1777340733403,54.19,77104.66,0.0,0.94822,3e-05,6.43418]
[1777340734484,54.19,77104.88,0.0,0.94822,3e-05,6.43341]
[1777340734531,54.19,77104.88,0.0,0.94822,3e-05,6.43341]
[1777340735724,54.19,77100.27,0.0,0.94808,3e-05,6.44755]
[1777340740758,54.19,77097.73,0.0,0.948,3e-05,6.45488]
[1777340744699,54.19,77097.8,0.0,0.94801,3e-05,6.4543]
[1777340744752,54.19,77097.8,0.0,0.94801,3e-05,6.4543]
[1777340746810,54.18,77092.15,0.0,0.94783,3e-05,6.47149]
[1777340747389,54.18,77092.15,0.0,0.94783,3e-05,6.47149]
[1777340747466,54.18,77092.15,0.0,0.94783,3e-05,6.47149]
[1777340747815,54.18,77086.7,0.0,0.94765,3e-05,6.48832]
[1777340750835,54.18,77083.86,0.0,0.94756,3e-05,6.49661]
[1777340755731,54.18,77082.35,0.0,0.94752,3e-05,6.50051]
[1777340755778,54.18,77082.35,0.0,0.94752,3e-05,6.50051]
[1777340759444,54.18,77081.06,0.0,0.94749,3e-05,6.50368]
[1777340759496,54.18,77081.06,0.0,0.94749,3e-05,6.50368]
[1777340759565,54.18,77081.06,0.0,0.94749,3e-05,6.50368]
[1777340759618,54.18,77081.06,0.0,0.94749,3e-05,6.50368]
[1777340759899,54.18,77079.84,0.0,0.94745,3e-05,6.50727]
[1777340763927,54.17,77077.47,0.0,0.94738,3e-05,6.51377]
[1777340766047,54.17,77076.85,0.0,0.94737,3e-05,6.51546]
[1777340766098,54.17,77076.85,0.0,0.94737,3e-05,6.51546]
[1777340769234,54.17,77076.3,0.0,0.94736,3e-05,6.51645]
[1777340769329,54.17,77076.3,0.0,0.94736,3e-05,6.51645]
[1777340769335,54.17,77074.71,0.0,0.94731,3e-05,6.52118]
[1777340769968,54.17,77063.3,0.0,0.94693,3e-05,6.55669]
[1777340771221,54.17,77063.3,0.0,0.94693,3e-05,6.55669]
[1777340771252,54.17,77063.3,0.0,0.94693,3e-05,6.55669]
[1777340771249,54.17,77061.97,0.0,0.94689,3e-05,6.56055]
[1777340775557,54.16,77063.77,0.0,0.94697,3e-05,6.55362]
[1777340775609,54.16,77063.77,0.0,0.94697,3e-05,6.55362]
[1777340776014,54.16,77064.19,0.0,0.94698,3e-05,6.552]
[1777340776601,54.16,77064.19,0.0,0.94698,3e-05,6.552]
[1777340776653,54.16,77064.19,0.0,0.94698,3e-05,6.552]
[1777340781932,54.16,77060.16,0.0,0.94687,3e-05,6.56317]
[1777340782263,54.16,77060.16,0.0,0.94687,3e-05,6.56317]
[1777340782353,54.16,77059.39,0.0,0.94684,3e-05,6.56529]
[1777340782390,54.16,77059.39,0.0,0.94684,3e-05,6.56529]
[1777340783064,54.16,77057.31,0.0,0.94678,3e-05,6.57152]
[1777340785625,54.15,77056.58,0.0,0.94676,3e-05,6.57317]
[1777340786959,54.15,77055.84,0.0,0.94674,3e-05,6.57518]
[1777340787004,54.15,77055.84,0.0,0.94674,3e-05,6.57518]
[1777340787093,54.15,77054.1,0.0,0.94669,3e-05,6.58034]
[1777340790114,54.15,77044.81,0.0,0.94639,3e-05,6.60863]
[1777340791120,54.15,77049.75,0.0,0.94658,3e-05,6.5891]
[1777340791638,54.15,77049.75,0.0,0.94658,3e-05,6.5891]
[1777340791688,54.15,77049.75,0.0,0.94658,3e-05,6.5891]
[1777340792128,54.15,77054.36,0.0,0.94674,3e-05,6.57424]
[1777340796322,54.14,77055.68,0.0,0.94679,3e-05,6.56917]
[1777340796448,54.14,77055.94,0.0,0.9468,3e-05,6.56805]
[1777340797098,54.14,77055.94,0.0,0.9468,3e-05,6.56805]
[1777340797162,54.14,77054.96,0.0,0.94677,3e-05,6.57084]
[1777340797486,54.14,77054.96,0.0,0.94677,3e-05,6.57084]
[1777340798170,54.14,77056.06,0.0,0.94681,3e-05,6.56708]
[1777340803205,54.14,77056.17,0.0,0.94683,3e-05,6.56531]
[1777340808240,54.13,77056.76,0.0,0.94686,3e-05,6.56209]
[1777340809790,54.13,77056.94,0.0,0.94687,3e-05,6.56126]
[1777340810254,54.13,77066.08,0.0,0.94718,3e-05,6.5323]
[1777340811151,54.13,77066.08,0.0,0.94718,3e-05,6.5323]
[1777340811203,54.13,77066.08,0.0,0.94718,3e-05,6.5323]
[1777340811261,54.13,77070.88,0.0,0.94734,3e-05,6.51704]
[1777340814281,54.13,77074.84,0.0,0.94747,3e-05,6.50408]
[1777340819317,54.12,77077.18,0.0,0.94756,3e-05,6.49593]
[1777340820324,54.12,77087.44,0.0,0.94789,3e-05,6.46375]
[1777340821331,54.12,77092.67,0.0,0.94806,3e-05,6.44735]
[1777340821609,54.12,77092.67,0.0,0.94806,3e-05,6.44735]
[1777340821658,54.12,77092.67,0.0,0.94806,3e-05,6.44735]
[1777340823350,54.12,77097.1,0.0,0.94821,3e-05,6.43339]
[1777340824357,54.12,77101.05,0.0,0.94834,3e-05,6.42106]
[1777340825236,54.12,77101.05,0.0,0.94834,3e-05,6.42106]
[1777340825935,54.12,77101.4,0.0,0.94835,3e-05,6.41993]
[1777340826043,54.12,77101.4,0.0,0.94835,3e-05,6.41993]
[1777340826371,54.12,77106.07,0.0,0.9485,3e-05,6.40541]
[1777340827378,54.12,77110.41,0.0,0.94864,3e-05,6.39195]
[1777340829392,54.12,77114.73,0.0,0.94878,3e-05,6.37861]
[1777340832413,54.12,77109.05,0.0,0.94859,3e-05,6.39624]
[1777340834427,54.12,77105.0,0.0,0.94846,3e-05,6.40877]
[1777340840119,54.12,77102.26,0.0,0.94838,3e-05,6.41713]
[1777340845504,54.12,77103.37,0.0,0.94842,3e-05,6.41335]
[1777340848524,54.12,77109.46,0.0,0.94861,3e-05,6.39435]
[1777340853560,54.12,77113.47,0.0,0.94877,3e-05,6.37834]
[1777340858595,54.12,77111.07,0.0,0.94869,3e-05,6.38575]
[1777340863630,54.12,77111.99,0.0,0.94872,3e-05,6.38283]
[1777340870679,54.12,77112.94,0.0,0.94875,3e-05,6.37978]
[1777340875714,54.12,77114.47,0.0,0.9488,3e-05,6.375]
[1777340880749,54.12,77113.88,0.0,0.94878,3e-05,6.37679]
[1777340885783,54.12,77115.51,0.0,0.94884,3e-05,6.37172]
[1777340890818,54.12,77115.58,0.0,0.94884,3e-05,6.37149]
[1777340895854,54.12,77114.21,0.0,0.9488,3e-05,6.37571]
[1777340896861,54.12,77109.09,0.0,0.94863,3e-05,6.39154]
[1777340897868,54.12,77097.58,0.0,0.94826,3e-05,6.42717]
[1777340898874,54.12,77097.94,0.0,0.94827,3e-05,6.42596]
[1777340901896,54.12,77101.71,0.0,0.9484,3e-05,6.41399]
[1777340907939,54.12,77103.73,0.0,0.94847,3e-05,6.40728]
[1777340909953,54.12,77110.19,0.0,0.94868,3e-05,6.38717]
[1777340913982,54.12,77119.99,0.0,0.94902,3e-05,6.35331]
[1777340914989,54.12,77132.08,0.0,0.9494,3e-05,6.31613]
[1777340915996,54.12,77132.0,0.0,0.9494,3e-05,6.31647]
[1777340918657,54.12,77133.32,0.0,0.94944,3e-05,6.31261]
[1777340918662,54.12,77133.32,0.0,0.94944,3e-05,6.31261]
[1777340920024,54.12,77129.77,0.0,0.94932,3e-05,6.32373]
[1777340925059,54.12,77129.55,0.0,0.94931,3e-05,6.32485]
[1777340925887,54.12,77129.55,0.0,0.94931,3e-05,6.32485]
[1777340925940,54.12,77129.55,0.0,0.94931,3e-05,6.32485]
[1777340926066,54.12,77128.83,0.0,0.94929,3e-05,6.32715]
[1777340928563,54.12,77129.14,0.0,0.94929,3e-05,6.32639]
[1777340930282,54.12,77126.61,0.0,0.94921,3e-05,6.33427]
[1777340935190,54.12,77124.57,0.0,0.94914,3e-05,6.34094]
[1777340935242,54.12,77124.57,0.0,0.94914,3e-05,6.34094]
[1777340935291,54.12,77125.22,0.0,0.94916,3e-05,6.33902]
[1777340940809,54.12,77125.28,0.0,0.94916,3e-05,6.33923]
[1777340944498,54.12,77127.85,0.0,0.94924,3e-05,6.33157]
[1777340944524,54.12,77127.85,0.0,0.94924,3e-05,6.33157]
[1777340945199,54.12,77132.28,0.0,0.94938,3e-05,6.31816]
[1777340947694,54.12,77131.53,0.0,0.94935,3e-05,6.32071]
[1777340947746,54.12,77131.53,0.0,0.94935,3e-05,6.32071]
[1777340952248,54.13,77115.05,0.0,0.94882,3e-05,6.37208]
[1777340953256,54.13,77108.25,0.0,0.9486,3e-05,6.39314]
[1777340954435,54.13,77108.25,0.0,0.9486,3e-05,6.39314]
[1777340954454,54.13,77108.25,0.0,0.9486,3e-05,6.39314]
[1777340954536,54.13,77107.97,0.0,0.9486,3e-05,6.394]
[1777340960307,54.13,77107.15,0.0,0.94857,3e-05,6.39646]
[1777340961926,54.13,77107.12,0.0,0.94857,3e-05,6.39653]
[1777340966209,54.13,77108.68,0.0,0.94862,3e-05,6.39162]
[1777340970496,54.13,77108.29,0.0,0.94861,3e-05,6.39274]
[1777340970548,54.13,77108.29,0.0,0.94861,3e-05,6.39274]
[1777340971384,54.13,77109.61,0.0,0.94868,3e-05,6.38507]
[1777340976419,54.13,77110.28,0.0,0.9487,3e-05,6.38288]
[1777340978996,54.13,77107.66,0.0,0.94862,3e-05,6.39094]
[1777340979048,54.13,77107.66,0.0,0.94862,3e-05,6.39094]
[1777340982231,54.13,77106.49,0.0,0.94858,3e-05,6.39444]
[1777340982461,54.12,77101.59,0.0,0.94842,3e-05,6.40957]
[1777340983089,54.12,77101.59,0.0,0.94842,3e-05,6.40957]
[1777340983141,54.12,77101.59,0.0,0.94842,3e-05,6.40957]
[1777340983468,54.12,77100.07,0.0,0.94837,3e-05,6.41421]
[1777340988503,54.12,77103.18,0.0,0.94848,3e-05,6.40421]
[1777340989009,54.12,77103.18,0.0,0.94848,3e-05,6.40421]
[1777340989016,54.12,77103.18,0.0,0.94848,3e-05,6.40421]
[1777340992530,54.12,77107.46,0.0,0.94862,3e-05,6.39071]
[1777340993467,54.12,77107.46,0.0,0.94862,3e-05,6.39071]
[1777340993538,54.12,77110.3,0.0,0.94871,3e-05,6.38188]
[1777340993614,54.12,77110.3,0.0,0.94871,3e-05,6.38188]
[1777340993935,54.12,77110.3,0.0,0.94871,3e-05,6.38188]
[1777340993981,54.12,77110.3,0.0,0.94871,3e-05,6.38188]
[1777340994545,54.12,77112.15,0.0,0.94877,3e-05,6.37613]
[1777340997566,54.12,77107.65,0.0,0.94863,3e-05,6.38998]
[1777340998453,54.12,77107.65,0.0,0.94863,3e-05,6.38998]
[1777340998461,54.12,77107.65,0.0,0.94863,3e-05,6.38998]
[1777340998573,54.12,77107.72,0.0,0.94863,3e-05,6.38972]
[1777340998730,54.12,77107.72,0.0,0.94863,3e-05,6.38972]
[1777340998782,54.12,77107.72,0.0,0.94863,3e-05,6.38972]
[1777341005058,54.12,77106.73,0.0,0.9486,3e-05,6.39258]
[1777341005110,54.12,77106.73,0.0,0.9486,3e-05,6.39258]
[1777341005387,54.12,77106.73,0.0,0.9486,3e-05,6.39258]
[1777341005439,54.12,77106.73,0.0,0.9486,3e-05,6.39258]
[1777341005488,54.12,77111.17,0.0,0.94874,3e-05,6.37878]
[1777341005621,54.12,77114.61,0.0,0.94885,3e-05,6.36815]
[1777341010657,54.12,77114.1,0.0,0.94884,3e-05,6.36968]
[1777341012672,54.12,77118.74,0.0,0.94898,3e-05,6.35534]
[1777341013710,54.12,77118.74,0.0,0.94898,3e-05,6.35534]
[1777341013762,54.12,77118.74,0.0,0.94898,3e-05,6.35534]
[1777341014032,54.12,77118.74,0.0,0.94898,3e-05,6.35534]
[1777341014078,54.12,77118.74,0.0,0.94898,3e-05,6.35534]
[1777341014137,54.12,77116.44,0.0,0.94891,3e-05,6.36245]
[1777341018249,54.12,77116.6,0.0,0.94892,3e-05,6.36197]
[1777341018301,54.12,77116.6,0.0,0.94892,3e-05,6.36197]
[1777341018516,54.12,77116.6,0.0,0.94892,3e-05,6.36197]
[1777341018568,54.12,77116.6,0.0,0.94892,3e-05,6.36197]
[1777341018584,54.12,77111.35,0.0,0.94875,3e-05,6.37818]
[1777341023856,54.12,77111.24,0.0,0.94875,3e-05,6.37843]
[1777341023881,54.12,77111.24,0.0,0.94875,3e-05,6.37843]
[1777341024071,54.12,77111.24,0.0,0.94875,3e-05,6.37843]
[1777341024125,54.12,77111.24,0.0,0.94875,3e-05,6.37843]
[1777341024172,54.12,77109.96,0.0,0.9487,3e-05,6.38235]
[1777341027192,54.12,77108.3,0.0,0.94865,3e-05,6.38746]
[1777341027594,54.12,77108.3,0.0,0.94865,3e-05,6.38746]
[1777341027293,54.12,77104.21,0.0,0.94852,3e-05,6.40005]
[1777341027741,54.12,77104.21,0.0,0.94852,3e-05,6.40005]
[1777341027794,54.12,77104.21,0.0,0.94852,3e-05,6.40005]
[1777341027797,54.12,77100.62,0.0,0.94841,3e-05,6.41118]
[1777341030803,54.12,77082.48,0.0,0.94782,3e-05,6.4674]
[1777341031825,54.12,77077.67,0.0,0.94769,3e-05,6.47873]
[1777341033839,54.12,77088.76,0.0,0.94805,3e-05,6.44383]
[1777341035420,54.12,77088.76,0.0,0.94805,3e-05,6.44383]
[1777341035472,54.12,77088.76,0.0,0.94805,3e-05,6.44383]
[1777341035521,54.12,77094.93,0.0,0.94826,3e-05,6.42435]
[1777341035762,54.12,77094.93,0.0,0.94826,3e-05,6.42435]
[1777341035840,54.12,77094.93,0.0,0.94826,3e-05,6.42435]
[1777341037868,54.12,77101.14,0.0,0.94846,3e-05,6.40491]
[1777341042903,54.12,77098.28,0.0,0.94837,3e-05,6.41345]
[1777341044604,54.12,77098.28,0.0,0.94837,3e-05,6.41345]
[1777341043910,54.12,77094.7,0.0,0.94826,3e-05,6.42449]
[1777341044656,54.12,77094.7,0.0,0.94826,3e-05,6.42449]
[1777341045055,54.12,77094.7,0.0,0.94826,3e-05,6.42449]
[1777341045067,54.12,77094.7,0.0,0.94826,3e-05,6.42449]
[1777341045156,54.11,77093.43,0.0,0.94822,3e-05,6.42827]
[1777341049483,54.11,77092.35,0.0,0.94818,3e-05,6.43143]
[1777341049514,54.11,77092.35,0.0,0.94818,3e-05,6.43143]
[1777341049606,54.11,77093.27,0.0,0.94821,3e-05,6.42837]
[1777341049963,54.11,77093.27,0.0,0.94821,3e-05,6.42837]
[1777341050015,54.11,77093.27,0.0,0.94821,3e-05,6.42837]
[1777341050064,54.11,77088.49,0.0,0.94806,3e-05,6.44314]
[1777341054497,54.11,77090.4,0.0,0.94813,3e-05,6.43695]
[1777341054503,54.11,77090.4,0.0,0.94813,3e-05,6.43695]
[1777341054552,54.11,77092.56,0.0,0.9482,3e-05,6.43001]
[1777341059069,54.11,77093.56,0.0,0.94823,3e-05,6.4266]
[1777341059117,54.11,77093.56,0.0,0.94823,3e-05,6.4266]
[1777341066068,54.11,77095.82,0.0,0.94831,3e-05,6.41884]
[1777341070149,54.11,77095.28,0.0,0.9483,3e-05,6.42029]
[1777341070160,54.11,77095.28,0.0,0.9483,3e-05,6.42029]
[1777341070823,54.11,77096.08,0.0,0.94833,3e-05,6.41773]
[1777341070875,54.11,77096.08,0.0,0.94833,3e-05,6.41773]
[1777341071103,54.11,77094.48,0.0,0.94827,3e-05,6.42263]
[1777341075908,54.11,77093.73,0.0,0.94825,3e-05,6.42464]
[1777341075961,54.11,77093.73,0.0,0.94825,3e-05,6.42464]
[1777341076138,54.11,77097.87,0.0,0.94839,3e-05,6.41171]
[1777341076785,54.11,77097.87,0.0,0.94839,3e-05,6.41171]
[1777341076838,54.11,77097.87,0.0,0.94839,3e-05,6.41171]
[1777341077145,54.11,77098.29,0.0,0.9484,3e-05,6.41035]
[1777341082144,54.1,77099.94,0.0,0.94846,3e-05,6.40503]
[1777341082232,54.1,77099.94,0.0,0.94846,3e-05,6.40503]
[1777341088222,54.1,77104.53,0.0,0.94861,3e-05,6.39062]
[1777341089264,54.1,77104.53,0.0,0.94861,3e-05,6.39062]
[1777341089313,54.1,77104.53,0.0,0.94861,3e-05,6.39062]
[1777341089468,54.1,77104.53,0.0,0.94861,3e-05,6.39062]
[1777341089520,54.1,77104.53,0.0,0.94861,3e-05,6.39062]
[1777341089569,54.1,77102.79,0.0,0.94855,3e-05,6.39599]
[1777341094982,54.1,77103.57,0.0,0.9486,3e-05,6.3899]
[1777341096419,54.1,77103.58,0.0,0.9486,3e-05,6.38984]
[1777341096471,54.1,77103.58,0.0,0.9486,3e-05,6.38984]
[1777341096520,54.1,77103.4,0.0,0.9486,3e-05,6.39037]
[1777341099344,54.1,77103.68,0.0,0.94861,3e-05,6.38945]
[1777341099394,54.1,77103.68,0.0,0.94861,3e-05,6.38945]
[1777341104385,54.1,77104.39,0.0,0.94863,3e-05,6.38709]
[1777341104425,54.1,77104.39,0.0,0.94863,3e-05,6.38709]
[1777341104433,54.1,77104.39,0.0,0.94863,3e-05,6.38709]
[1777341104482,54.1,77104.22,0.0,0.94863,3e-05,6.38759]
[1777341109012,54.1,77102.75,0.0,0.94858,3e-05,6.39201]
[1777341109087,54.1,77102.75,0.0,0.94858,3e-05,6.39201]
[1777341109368,54.1,77103.61,0.0,0.94861,3e-05,6.38931]
[1777341111107,54.1,77105.33,0.0,0.94866,3e-05,6.38395]
[1777341111336,54.1,77105.33,0.0,0.94866,3e-05,6.38395]
[1777341111389,54.1,77105.33,0.0,0.94866,3e-05,6.38395]
[1777341111462,54.1,77105.33,0.0,0.94866,3e-05,6.38395]
[1777341111564,54.1,77104.03,0.0,0.94862,3e-05,6.38794]
[1777341118481,54.1,77103.66,0.0,0.94861,3e-05,6.38889]
[1777341118532,54.1,77103.66,0.0,0.94861,3e-05,6.38889]
[1777341124508,54.1,77104.99,0.0,0.94866,3e-05,6.38455]
[1777341124516,54.1,77104.99,0.0,0.94866,3e-05,6.38455]
[1777341128501,54.1,77102.19,0.0,0.94857,3e-05,6.39306]
[1777341131661,54.1,77101.78,0.0,0.94856,3e-05,6.39424]
[1777341131666,54.1,77101.78,0.0,0.94856,3e-05,6.39424]
[1777341140586,54.1,77100.01,0.0,0.94851,3e-05,6.39927]
[1777341141666,54.1,77100.01,0.0,0.94851,3e-05,6.39927]
[1777341141713,54.1,77100.01,0.0,0.94851,3e-05,6.39927]
[1777341144613,54.1,77097.07,0.0,0.94841,3e-05,6.40813]
[1777341147567,54.1,77096.8,0.0,0.94841,3e-05,6.40883]
[1777341147619,54.1,77096.8,0.0,0.94841,3e-05,6.40883]
[1777341151884,54.1,77094.89,0.0,0.94837,3e-05,6.41082]
[1777341151933,54.1,77094.89,0.0,0.94837,3e-05,6.41082]
[1777341157706,54.1,77092.64,0.0,0.94829,3e-05,6.41851]
[1777341157953,54.1,77092.64,0.0,0.94829,3e-05,6.41851]
[1777341158007,54.1,77092.64,0.0,0.94829,3e-05,6.41851]
[1777341159720,54.1,77087.86,0.0,0.94814,3e-05,6.43374]
[1777341162206,54.1,77089.73,0.0,0.94819,3e-05,6.42825]
[1777341162269,54.1,77089.73,0.0,0.94819,3e-05,6.42825]
[1777341167475,54.1,77089.61,0.0,0.94818,3e-05,6.42933]
[1777341167526,54.1,77089.61,0.0,0.94818,3e-05,6.42933]
[1777341167776,54.1,77093.01,0.0,0.94829,3e-05,6.41912]
[1777341169790,54.11,77098.17,0.0,0.94845,3e-05,6.40349]
[1777341174824,54.11,77098.31,0.0,0.94844,3e-05,6.40415]
[1777341177644,54.11,77097.95,0.0,0.94843,3e-05,6.40548]
[1777341177695,54.11,77097.95,0.0,0.94843,3e-05,6.40548]
[1777341177846,54.11,77093.38,0.0,0.94828,3e-05,6.4201]
[1777341181533,54.11,77095.54,0.0,0.94834,3e-05,6.41377]
[1777341183888,54.11,77097.93,0.0,0.94841,3e-05,6.40718]
[1777341188922,54.12,77098.27,0.0,0.94841,3e-05,6.40723]
[1777341191948,54.12,77092.19,0.0,0.94821,3e-05,6.42676]
[1777341194969,54.12,77087.42,0.0,0.94805,3e-05,6.44219]
[1777341195976,54.12,77080.21,0.0,0.94781,3e-05,6.46483]
[1777341198503,54.12,77079.63,0.0,0.94779,3e-05,6.4668]
[1777341198555,54.12,77079.63,0.0,0.94779,3e-05,6.4668]
[1777341198605,54.12,77080.35,0.0,0.94781,3e-05,6.4648]
[1777341203033,54.13,77082.69,0.0,0.94789,3e-05,6.45801]
[1777341210082,54.13,77084.1,0.0,0.94792,3e-05,6.45458]
[1777341216132,54.13,77085.99,0.0,0.948,3e-05,6.44598]
[1777341218146,54.13,77088.88,0.0,0.94809,3e-05,6.43728]
[1777341222246,54.13,77089.18,0.0,0.9481,3e-05,6.43684]
[1777341222295,54.14,77092.08,0.0,0.94819,3e-05,6.42816]
[1777341223181,54.14,77094.57,0.0,0.94827,3e-05,6.42043]
[1777341227209,54.14,77092.17,0.0,0.94818,3e-05,6.42883]
[1777341232243,54.14,77092.0,0.0,0.94816,3e-05,6.43029]
[1777341236378,54.14,77091.73,0.0,0.94815,3e-05,6.4317]
[1777341236426,54.14,77091.73,0.0,0.94815,3e-05,6.43189]
[1777341242314,54.15,77089.21,0.0,0.94805,3e-05,6.44083]
[1777341245327,54.15,77089.53,0.0,0.94806,3e-05,6.44018]
[1777341245355,54.15,77089.53,0.0,0.94806,3e-05,6.44018]
[1777341245429,54.15,77091.47,0.0,0.94812,3e-05,6.43432]
[1777341251377,54.15,77091.84,0.0,0.94812,3e-05,6.43426]
[1777341256733,54.15,77092.28,0.0,0.94813,3e-05,6.43345]
[1777341256785,54.15,77092.28,0.0,0.94813,3e-05,6.43345]
[1777341257419,54.16,77091.1,0.0,0.94809,3e-05,6.43768]
[1777341260615,54.16,77090.46,0.0,0.94806,3e-05,6.44003]
[1777341260717,54.16,77090.67,0.0,0.94807,3e-05,6.43955]
[1777341266851,54.16,77091.15,0.0,0.94808,3e-05,6.43896]
[1777341267562,54.16,77092.91,0.0,0.94813,3e-05,6.43367]
[1777341267628,54.16,77096.83,0.0,0.94826,3e-05,6.4217]
[1777341269503,54.16,77099.12,0.0,0.94833,3e-05,6.41503]
[1777341274538,54.17,77099.7,0.0,0.94836,3e-05,6.41083]
[1777341279753,54.17,77100.42,0.0,0.94837,3e-05,6.40952]
[1777341279805,54.17,77100.42,0.0,0.94837,3e-05,6.40952]
[1777341279760,54.17,77102.8,0.0,0.94845,3e-05,6.40238]
[1777341280580,54.17,77103.94,0.0,0.94848,3e-05,6.3991]
[1777341281850,54.17,77103.94,0.0,0.94848,3e-05,6.3991]
[1777341281901,54.17,77103.94,0.0,0.94848,3e-05,6.39935]
[1777341283596,54.17,77103.94,0.0,0.94848,3e-05,6.39935]
[1777341283601,54.17,77103.98,0.0,0.94847,3e-05,6.39972]
[1777341289340,54.18,77103.53,0.0,0.94845,3e-05,6.40209]
[1777341289392,54.18,77103.53,0.0,0.94845,3e-05,6.40209]
[1777341289643,54.18,77103.27,0.0,0.94844,3e-05,6.40337]
[1777341294678,54.18,77103.86,0.0,0.94844,3e-05,6.40273]
[1777341296692,54.18,77119.26,0.0,0.94893,3e-05,6.35563]
[1777341297319,54.18,77119.26,0.0,0.94893,3e-05,6.35563]
[1777341297699,54.19,77123.13,0.0,0.94905,3e-05,6.34403]
[1777341300719,54.19,77117.24,0.0,0.94885,3e-05,6.36317]
[1777341301727,54.19,77113.86,0.0,0.94874,3e-05,6.37391]
[1777341303741,54.19,77109.57,0.0,0.9486,3e-05,6.38775]
[1777341304748,54.19,77100.82,0.0,0.94832,3e-05,6.41511]
[1777341305755,54.19,77093.25,0.0,0.94807,3e-05,6.43882]
[1777341307769,54.19,77089.06,0.0,0.94793,3e-05,6.4522]
[1777341309783,54.2,77098.21,0.0,0.94822,3e-05,6.4241]
[1777341310789,54.2,77102.86,0.0,0.94837,3e-05,6.40988]
[1777341311797,54.2,77106.24,0.0,0.94848,3e-05,6.39964]
[1777341316832,54.2,77105.02,0.0,0.94843,3e-05,6.40459]
[1777341317838,54.2,77113.42,0.0,0.94869,3e-05,6.37884]
[1777341319853,54.2,77115.32,0.0,0.94875,3e-05,6.37352]
[1777341324887,54.21,77114.6,0.0,0.94871,3e-05,6.37709]
[1777341329923,54.21,77114.79,0.0,0.9487,3e-05,6.37783]
[1777341337979,54.22,77113.38,0.0,0.94866,3e-05,6.3807]
[1777341341000,54.22,77109.89,0.0,0.94854,3e-05,6.39224]
[1777341346035,54.23,77110.59,0.0,0.94856,3e-05,6.39129]
[1777341351070,54.23,77110.7,0.0,0.94855,3e-05,6.39214]
[1777341356105,54.23,77110.9,0.0,0.94854,3e-05,6.39271]
[1777341361140,54.24,77111.84,0.0,0.94856,3e-05,6.39101]
[1777341366175,54.24,77112.56,0.0,0.94857,3e-05,6.38998]
[1777341370203,54.24,77116.33,0.0,0.94868,3e-05,6.37931]
[1777341371209,54.25,77119.59,0.0,0.94878,3e-05,6.3695]
[1777341376245,54.25,77118.5,0.0,0.94873,3e-05,6.37421]
[1777341381280,54.25,77119.44,0.0,0.94875,3e-05,6.37265]
[1777341386316,54.26,77118.58,0.0,0.94871,3e-05,6.37664]
[1777341391351,54.26,77120.61,0.0,0.94879,3e-05,6.3682]
[1777341396386,54.27,77122.08,0.0,0.94882,3e-05,6.36535]
[1777341401421,54.27,77121.92,0.0,0.9488,3e-05,6.36726]
[1777341406456,54.28,77122.76,0.0,0.94881,3e-05,6.3661]
[1777341411490,54.28,77121.77,0.0,0.94876,3e-05,6.37056]
[1777341417533,54.29,77121.8,0.0,0.94875,3e-05,6.37213]
[1777341422568,54.29,77119.68,0.0,0.94867,3e-05,6.38002]
[1777341427603,54.3,77120.64,0.0,0.94868,3e-05,6.37836]
[1777341433645,54.3,77119.45,0.0,0.94863,3e-05,6.38363]
[1777341436666,54.3,77117.13,0.0,0.94855,3e-05,6.39155]
[1777341439686,54.31,77114.0,0.0,0.94844,3e-05,6.40193]
[1777341440694,54.31,77110.62,0.0,0.94833,3e-05,6.41261]
[1777341445729,54.31,77108.34,0.0,0.94825,3e-05,6.42072]
[1777341450764,54.31,77107.12,0.0,0.94819,3e-05,6.42563]
[1777341452778,54.32,77103.05,0.0,0.94809,3e-05,6.43506]
[1777341454791,54.32,77100.57,0.0,0.948,3e-05,6.44307]
[1777341459827,54.32,77097.13,0.0,0.94788,3e-05,6.45445]
[1777341463854,54.32,77099.98,0.0,0.94797,3e-05,6.44611]
[1777341465869,54.32,77097.5,0.0,0.94789,3e-05,6.45407]
[1777341470904,54.32,77093.33,0.0,0.94775,3e-05,6.46763]
[1777341475939,54.32,77093.47,0.0,0.94777,3e-05,6.46519]
[1777341480973,54.31,77093.18,0.0,0.94779,3e-05,6.46347]
[1777341483995,54.3,77090.72,0.0,0.94772,3e-05,6.46954]
[1777341486010,54.3,77081.37,0.0,0.94743,3e-05,6.49759]
[1777341487016,54.3,77077.73,0.0,0.94732,3e-05,6.50837]
[1777341488254,54.3,77078.93,0.0,0.94736,3e-05,6.50403]
[1777341494066,54.28,77080.24,0.0,0.94744,3e-05,6.49644]
[1777341499101,54.28,77080.72,0.0,0.94749,3e-05,6.49207]
[1777341502122,54.27,77083.09,0.0,0.94758,3e-05,6.48296]
[1777341507157,54.26,77082.36,0.0,0.94759,3e-05,6.48249]
[1777341510178,54.26,77084.76,0.0,0.94768,3e-05,6.47336]
[1777341511185,54.25,77090.19,0.0,0.94789,3e-05,6.45238]
[1777341516220,54.25,77090.31,0.0,0.94792,3e-05,6.44952]
[1777341517226,54.24,77093.08,0.0,0.94801,3e-05,6.44042]
[1777341519241,54.24,77096.07,0.0,0.94812,3e-05,6.4302]
[1777341520248,54.24,77100.29,0.0,0.94826,3e-05,6.41666]
[1777341526290,54.23,77099.39,0.0,0.94826,3e-05,6.41686]
[1777341531325,54.22,77098.16,0.0,0.94824,3e-05,6.41851]
[1777341536360,54.22,77098.14,0.0,0.94826,3e-05,6.41641]
[1777341541394,54.21,77098.24,0.0,0.94828,3e-05,6.41397]
[1777341546430,54.2,77097.96,0.0,0.9483,3e-05,6.41275]
[1777341551465,54.2,77096.39,0.0,0.94827,3e-05,6.41555]
[1777341556499,54.19,77091.42,0.0,0.94813,3e-05,6.42891]
[1777341561535,54.18,77089.14,0.0,0.94808,3e-05,6.43338]
[1777341566572,54.17,77086.27,0.0,0.94801,3e-05,6.44006]
[1777341571608,54.17,77086.44,0.0,0.94806,3e-05,6.43369]
[1777341576643,54.16,77084.22,0.0,0.94802,3e-05,6.43832]
[1777341578657,54.16,77081.83,0.0,0.94795,3e-05,6.44482]
[1777341583693,54.15,77081.26,0.0,0.94795,3e-05,6.4442]
[1777341588728,54.14,77081.23,0.0,0.94798,3e-05,6.4419]
[1777341593763,54.13,77081.43,0.0,0.94801,3e-05,6.4389]
[1777341597791,54.13,77084.65,0.0,0.94813,3e-05,6.427]
[1777341598798,54.12,77088.38,0.0,0.94826,3e-05,6.41496]
[1777341600825,54.12,77096.42,0.0,0.94852,3e-05,6.38959]
[1777341601825,54.12,77104.5,0.0,0.94879,3e-05,6.36378]
[1777341603838,54.12,77102.1,0.0,0.94872,3e-05,6.3705]
[1777341607868,54.11,77096.87,0.0,0.94856,3e-05,6.38528]
[1777341610889,54.11,77094.45,0.0,0.9485,3e-05,6.39165]
[1777341614917,54.1,77091.49,0.0,0.94842,3e-05,6.39929]
[1777341617938,54.1,77087.08,0.0,0.94829,3e-05,6.4118]
[1777341619952,54.1,77080.3,0.0,0.94808,3e-05,6.43205]
[1777341620959,54.1,77077.71,0.0,0.948,3e-05,6.43967]
[1777341622973,54.09,77080.66,0.0,0.9481,3e-05,6.42958]
[1777341628008,54.09,77080.46,0.0,0.94812,3e-05,6.42799]
[1777341633043,54.08,77080.61,0.0,0.94817,3e-05,6.42181]
[1777341638078,54.07,77080.94,0.0,0.9482,3e-05,6.41865]
[1777341643112,54.07,77081.1,0.0,0.94823,3e-05,6.41604]
[1777341648148,54.06,77082.86,0.0,0.94831,3e-05,6.40846]
[1777341649154,54.06,77087.79,0.0,0.94847,3e-05,6.39274]
[1777341654190,54.05,77086.06,0.0,0.94843,3e-05,6.39622]
[1777341659225,54.05,77085.99,0.0,0.94845,3e-05,6.39458]
[1777341664260,54.04,77085.8,0.0,0.94846,3e-05,6.39336]
[1777341666274,54.04,77092.58,0.0,0.94869,3e-05,6.37164]
[1777341671309,54.03,77093.25,0.0,0.94873,3e-05,6.36801]
[1777341675337,54.03,77089.97,0.0,0.94863,3e-05,6.37693]
[1777341677351,54.03,77093.22,0.0,0.94874,3e-05,6.36624]
[1777341682386,54.02,77091.84,0.0,0.94871,3e-05,6.36904]
[1777341685407,54.02,77094.6,0.0,0.94881,3e-05,6.35959]
[1777341690442,54.01,77095.74,0.0,0.94886,3e-05,6.35466]
[1777341692456,54.01,77103.18,0.0,0.94913,3e-05,6.32759]
[1777341694470,54.01,77102.35,0.0,0.94911,3e-05,6.3297]
[1777341699505,54.01,77099.51,0.0,0.94903,3e-05,6.33729]
[1777341702526,54.0,77096.55,0.0,0.94895,3e-05,6.34569]
[1777341704540,54.0,77094.02,0.0,0.94887,3e-05,6.35298]
[1777341707561,54.0,77088.25,0.0,0.94869,3e-05,6.37003]
[1777341712595,53.99,77086.45,0.0,0.94865,3e-05,6.37414]
[1777341717631,53.99,77084.93,0.0,0.94861,3e-05,6.37734]
[1777341719645,53.99,77081.95,0.0,0.94852,3e-05,6.38598]
[1777341722666,53.98,77084.54,0.0,0.94862,3e-05,6.37698]
[1777341727701,53.98,77081.97,0.0,0.94855,3e-05,6.38341]
[1777341728715,53.98,77076.73,0.0,0.94838,3e-05,6.39938]
[1777341729722,53.98,77071.59,0.0,0.94822,3e-05,6.41507]
[1777341730729,53.98,77069.25,0.0,0.94815,3e-05,6.42165]
[1777341731736,53.97,77065.06,0.0,0.94802,3e-05,6.43433]
[1777341732742,53.97,77060.26,0.0,0.94787,3e-05,6.44892]
[1777341734757,53.97,77062.71,0.0,0.94796,3e-05,6.44041]
[1777341740801,53.96,77063.31,0.0,0.948,3e-05,6.43605]
[1777341742436,53.96,77063.1,0.0,0.948,3e-05,6.43629]
[1777341742708,53.96,77063.1,0.0,0.948,3e-05,6.43629]
[1777341743822,53.96,77059.12,0.0,0.94788,3e-05,6.44789]
[1777341744829,53.96,77051.31,0.0,0.94763,3e-05,6.4719]
[1777341746843,53.95,77049.37,0.0,0.94757,3e-05,6.47703]
[1777341751878,53.95,77048.55,0.0,0.9476,3e-05,6.47366]
[1777341752747,53.95,77048.55,0.0,0.9476,3e-05,6.47366]
[1777341757920,53.94,77047.79,0.0,0.9476,3e-05,6.47328]
[1777341759933,53.93,77052.69,0.0,0.94777,3e-05,6.45702]
[1777341760941,53.93,77061.68,0.0,0.94807,3e-05,6.42848]
[1777341761948,53.93,77064.26,0.0,0.94815,3e-05,6.42005]
[1777341762955,53.93,77067.13,0.0,0.94825,3e-05,6.41073]
[1777341763962,53.93,77070.22,0.0,0.94836,3e-05,6.40076]
[1777341764968,53.93,77078.53,0.0,0.94863,3e-05,6.37458]
[1777341765976,53.93,77085.78,0.0,0.94886,3e-05,6.3518]
[1777341766983,53.93,77091.88,0.0,0.94906,3e-05,6.33266]
[1777341768046,53.93,77091.88,0.0,0.94906,3e-05,6.33266]
[1777341768079,53.93,77091.88,0.0,0.94906,3e-05,6.33266]
[1777341768248,53.92,77095.19,0.0,0.94917,3e-05,6.32221]
[1777341770008,53.92,77100.29,0.0,0.94934,3e-05,6.30607]
[1777341772018,53.92,77102.94,0.0,0.94943,3e-05,6.29755]
[1777341777053,53.92,77102.86,0.0,0.94943,3e-05,6.297]
[1777341781981,53.92,77102.94,0.0,0.94944,3e-05,6.29611]
[1777341783285,53.92,77104.62,0.0,0.9495,3e-05,6.29077]
[1777341789330,53.91,77103.5,0.0,0.94947,3e-05,6.29326]
[1777341789137,53.91,77107.38,0.0,0.9496,3e-05,6.28115]
[1777341790628,53.91,77107.9,0.0,0.94961,3e-05,6.27941]
[1777341790720,53.91,77107.9,0.0,0.94961,3e-05,6.27941]
[1777341791156,53.91,77113.7,0.0,0.9498,3e-05,6.26144]
[1777341792307,53.91,77113.7,0.0,0.9498,3e-05,6.26144]
[1777341792378,53.91,77115.17,0.0,0.94985,3e-05,6.25682]
[1777341793847,53.91,77118.4,0.0,0.94995,3e-05,6.24681]
[1777341794177,53.91,77122.39,0.0,0.95008,3e-05,6.23449]
[1777341794630,53.91,77122.39,0.0,0.95008,3e-05,6.23449]
[1777341796191,53.91,77127.61,0.0,0.95024,3e-05,6.21839]
[1777341798382,53.91,77129.61,0.0,0.95031,3e-05,6.21182]
[1777341798434,53.91,77130.53,0.0,0.95034,3e-05,6.20857]
[1777341798506,53.91,77130.53,0.0,0.95034,3e-05,6.20857]
[1777341799242,53.91,77130.53,0.0,0.95034,3e-05,6.20857]
[1777341799265,53.91,77134.95,0.0,0.95049,3e-05,6.19464]
[1777341800219,53.91,77139.51,0.0,0.95063,3e-05,6.18032]
[1777341802799,53.9,77136.43,0.0,0.95054,3e-05,6.18893]
[1777341802846,53.9,77136.43,0.0,0.95054,3e-05,6.18893]
[1777341803241,53.9,77136.29,0.0,0.95055,3e-05,6.18859]
[1777341803981,53.9,77136.29,0.0,0.95055,3e-05,6.18859]
[1777341804026,53.9,77136.29,0.0,0.95055,3e-05,6.18859]
[1777341810289,53.88,77140.52,0.0,0.95073,3e-05,6.17048]
[1777341811269,53.88,77140.52,0.0,0.95073,3e-05,6.17048]
[1777341811297,53.88,77138.19,0.0,0.95069,3e-05,6.17378]
[1777341811411,53.88,77138.19,0.0,0.95069,3e-05,6.17378]
[1777341811724,53.88,77138.19,0.0,0.95069,3e-05,6.17378]
[1777341811771,53.88,77138.19,0.0,0.95069,3e-05,6.17378]
[1777341812304,53.88,77137.75,0.0,0.95068,3e-05,6.1748]
[1777341816991,53.88,77137.68,0.0,0.95069,3e-05,6.17375]
[1777341817031,53.88,77137.68,0.0,0.95069,3e-05,6.17375]
[1777341817049,53.88,77137.68,0.0,0.95069,3e-05,6.17375]
[1777341817121,53.88,77137.68,0.0,0.95069,3e-05,6.17375]
[1777341817339,53.88,77135.5,0.0,0.95062,3e-05,6.18007]
[1777341819353,53.87,77140.89,0.0,0.9508,3e-05,6.16301]
[1777341820180,53.87,77140.89,0.0,0.9508,3e-05,6.16301]
[1777341820227,53.87,77140.89,0.0,0.9508,3e-05,6.16301]
[1777341820402,53.87,77140.89,0.0,0.9508,3e-05,6.16301]
[1777341820418,53.87,77142.21,0.0,0.95084,3e-05,6.15869]
[1777341820458,53.87,77142.21,0.0,0.95084,3e-05,6.15869]
[1777341821367,53.87,77140.57,0.0,0.95079,3e-05,6.1634]
[1777341825689,53.87,77139.76,0.0,0.95078,3e-05,6.16468]
[1777341825872,53.87,77139.76,0.0,0.95078,3e-05,6.16468]
[1777341827631,53.87,77140.82,0.0,0.95082,3e-05,6.16086]
[1777341832037,53.87,77141.0,0.0,0.95083,3e-05,6.16016]
[1777341832108,53.87,77141.0,0.0,0.95083,3e-05,6.16016]
[1777341832160,53.87,77141.0,0.0,0.95083,3e-05,6.16016]
[1777341832209,53.87,77140.95,0.0,0.95082,3e-05,6.16046]
[1777341836825,53.87,77143.0,0.0,0.95089,3e-05,6.15446]
[1777341836875,53.87,77143.0,0.0,0.95089,3e-05,6.15446]
[1777341836921,53.86,77147.4,0.0,0.95103,3e-05,6.14013]
[1777341837480,53.86,77151.02,0.0,0.95114,3e-05,6.12914]
[1777341839494,53.86,77154.86,0.0,0.95128,3e-05,6.1162]
[1777341843708,53.85,77154.64,0.0,0.95129,3e-05,6.11498]
[1777341843715,53.85,77154.64,0.0,0.95129,3e-05,6.11498]
[1777341843811,53.85,77154.64,0.0,0.95129,3e-05,6.11498]
[1777341843861,53.85,77154.64,0.0,0.95129,3e-05,6.11498]
[1777341843912,53.85,77155.77,0.0,0.95134,3e-05,6.1103]
[1777341845536,53.85,77160.79,0.0,0.9515,3e-05,6.09449]
[1777341846544,53.85,77164.92,0.0,0.95163,3e-05,6.08142]
[1777341847551,53.84,77177.49,0.0,0.95202,3e-05,6.04297]
[1777341848558,53.84,77184.04,0.0,0.95223,3e-05,6.02278]
[1777341850571,53.84,77191.59,0.0,0.95247,3e-05,5.99922]
[1777341851581,53.84,77196.91,0.0,0.95263,3e-05,5.98287]
[1777341852587,53.84,77203.77,0.0,0.95284,3e-05,5.96198]
[1777341853594,53.83,77214.16,0.0,0.95316,3e-05,5.93068]
[1777341854601,53.83,77213.22,0.0,0.95314,3e-05,5.93314]
[1777341857622,53.83,77209.33,0.0,0.95303,3e-05,5.94369]
[1777341860643,53.83,77213.61,0.0,0.95317,3e-05,5.92991]
[1777341862680,53.83,77213.75,0.0,0.95317,3e-05,5.92917]
[1777341862732,53.83,77213.75,0.0,0.95317,3e-05,5.92917]
[1777341863664,53.82,77207.85,0.0,0.953,3e-05,5.94605]
[1777341867902,53.82,77206.9,0.0,0.95299,3e-05,5.94779]
[1777341867995,53.82,77206.9,0.0,0.95299,3e-05,5.94779]
[1777341867998,53.82,77206.9,0.0,0.95299,3e-05,5.94779]
[1777341868003,53.82,77206.17,0.0,0.95297,3e-05,5.94922]
[1777341869999,53.82,77206.45,0.0,0.95298,3e-05,5.94839]
[1777341871720,53.81,77203.77,0.0,0.95293,3e-05,5.95182]
[1777341873262,53.81,77203.77,0.0,0.95293,3e-05,5.95182]
[1777341873307,53.81,77203.77,0.0,0.95293,3e-05,5.95182]
[1777341873319,53.81,77203.77,0.0,0.95293,3e-05,5.95182]
[1777341873371,53.81,77203.77,0.0,0.95293,3e-05,5.95182]
[1777341873472,53.81,77200.08,0.0,0.95283,3e-05,5.96208]
[1777341875748,53.81,77196.34,0.0,0.95273,3e-05,5.97244]
[1777341878249,53.81,77193.31,0.0,0.95264,3e-05,5.98108]
[1777341878306,53.81,77193.31,0.0,0.95264,3e-05,5.98108]
[1777341878407,53.8,77183.91,0.0,0.95236,3e-05,6.00838]
[1777341878634,53.8,77183.91,0.0,0.95236,3e-05,6.00838]
[1777341879201,53.8,77180.02,0.0,0.95225,3e-05,6.01957]
[1777341884157,53.8,77178.99,0.0,0.95223,3e-05,6.02118]
[1777341884207,53.8,77178.99,0.0,0.95223,3e-05,6.02118]
[1777341884209,53.8,77178.99,0.0,0.95223,3e-05,6.02118]
[1777341884266,53.8,77178.99,0.0,0.95223,3e-05,6.02118]
[1777341884309,53.79,77188.04,0.0,0.95252,3e-05,5.99304]
[1777341885239,53.79,77188.04,0.0,0.95252,3e-05,5.99304]
[1777341885328,53.79,77190.54,0.0,0.9526,3e-05,5.98511]
[1777341889591,53.79,77191.98,0.0,0.95265,3e-05,5.9795]
[1777341889637,53.79,77191.98,0.0,0.95265,3e-05,5.9795]
[1777341894881,53.78,77190.63,0.0,0.95264,3e-05,5.98095]
[1777341895673,53.78,77190.63,0.0,0.95264,3e-05,5.98095]
[1777341895705,53.78,77190.63,0.0,0.95264,3e-05,5.98095]
[1777341895717,53.78,77190.63,0.0,0.95264,3e-05,5.98095]
[1777341895995,53.78,77190.63,0.0,0.95264,3e-05,5.98095]
[1777341896065,53.78,77189.97,0.0,0.95263,3e-05,5.98207]
[1777341896664,53.78,77189.97,0.0,0.95263,3e-05,5.98207]
[1777341896895,53.78,77190.54,0.0,0.95265,3e-05,5.97993]
[1777341899550,53.77,77192.89,0.0,0.95273,3e-05,5.97205]
[1777341899642,53.77,77192.89,0.0,0.95273,3e-05,5.97205]
[1777341904953,53.76,77190.08,0.0,0.95267,3e-05,5.97789]
[1777341906966,53.76,77180.38,0.0,0.95238,3e-05,6.00609]
[1777341907923,53.76,77180.38,0.0,0.95238,3e-05,6.00609]
[1777341907971,53.76,77180.38,0.0,0.95238,3e-05,6.00609]
[1777341908022,53.76,77180.38,0.0,0.95238,3e-05,6.00609]
[1777341908074,53.76,77180.38,0.0,0.95238,3e-05,6.00609]
[1777341908125,53.76,77175.5,0.0,0.95224,3e-05,6.02027]
[1777341914016,53.75,77177.05,0.0,0.95231,3e-05,6.0127]
[1777341914638,53.75,77177.05,0.0,0.95231,3e-05,6.0127]
[1777341914779,53.75,77177.05,0.0,0.95231,3e-05,6.0127]
[1777341918511,53.75,77174.99,0.0,0.95226,3e-05,6.01743]
[1777341918591,53.74,77175.59,0.0,0.95229,3e-05,6.01514]
[1777341919390,53.74,77175.59,0.0,0.95229,3e-05,6.01514]
[1777341919400,53.74,77175.59,0.0,0.95229,3e-05,6.01514]
[1777341919491,53.74,77174.86,0.0,0.95227,3e-05,6.01686]
[1777341922495,53.74,77175.41,0.0,0.9523,3e-05,6.01425]
[1777341922573,53.74,77177.92,0.0,0.95238,3e-05,6.00623]
[1777341922866,53.74,77177.92,0.0,0.95238,3e-05,6.00623]
[1777341923082,53.72,77183.1,0.0,0.95258,3e-05,5.98613]
[1777341923691,53.72,77183.1,0.0,0.95258,3e-05,5.98613]
[1777341924089,53.71,77185.34,0.0,0.95269,3e-05,5.9752]
[1777341925096,53.7,77189.81,0.0,0.95287,3e-05,5.9578]
[1777341926103,53.69,77193.21,0.0,0.95297,3e-05,5.94727]
[1777341926829,53.69,77193.21,0.0,0.95297,3e-05,5.94727]
[1777341926863,53.69,77193.21,0.0,0.95297,3e-05,5.94727]
[1777341926982,53.69,77193.21,0.0,0.95297,3e-05,5.94727]
[1777341927362,53.69,77193.21,0.0,0.95297,3e-05,5.94727]
[1777341927453,53.69,77197.07,0.0,0.95309,3e-05,5.9354]
[1777341929124,53.69,77200.23,0.0,0.95319,3e-05,5.92531]
[1777341930696,53.69,77198.94,0.0,0.95316,3e-05,5.92883]
[1777341930777,53.69,77198.94,0.0,0.95316,3e-05,5.92883]
[1777341934159,53.69,77202.86,0.0,0.95331,3e-05,5.91243]
[1777341935792,53.68,77202.05,0.0,0.95329,3e-05,5.91453]
[1777341935844,53.68,77202.05,0.0,0.95329,3e-05,5.91453]
[1777341935924,53.68,77202.05,0.0,0.95329,3e-05,5.91453]
[1777341935977,53.68,77202.05,0.0,0.95329,3e-05,5.91453]
[1777341936173,53.68,77201.26,0.0,0.95327,3e-05,5.91657]
[1777341939194,53.68,77204.41,0.0,0.95338,3e-05,5.90626]
[1777341941343,53.68,77204.14,0.0,0.95337,3e-05,5.90676]
[1777341941395,53.68,77204.14,0.0,0.95337,3e-05,5.90676]
[1777341942252,53.68,77205.62,0.0,0.95342,3e-05,5.90205]
[1777341942295,53.68,77200.68,0.0,0.95327,3e-05,5.91645]
[1777341944229,53.68,77197.62,0.0,0.95319,3e-05,5.9249]
[1777341949464,53.67,77196.65,0.0,0.95317,3e-05,5.92643]
[1777341949472,53.67,77196.65,0.0,0.95317,3e-05,5.92643]
[1777341949766,53.67,77196.71,0.0,0.95318,3e-05,5.92591]
[1777341949815,53.67,77196.71,0.0,0.95318,3e-05,5.92591]
[1777341950272,53.67,77196.99,0.0,0.95319,3e-05,5.92473]
[1777341952286,53.67,77188.23,0.0,0.95293,3e-05,5.95019]
[1777341952754,53.67,77188.23,0.0,0.95293,3e-05,5.95019]
[1777341952789,53.67,77188.23,0.0,0.95293,3e-05,5.95019]
[1777341953293,53.66,77182.64,0.0,0.95276,3e-05,5.96653]
[1777341956935,53.66,77181.55,0.0,0.95274,3e-05,5.96856]
[1777341956991,53.66,77181.55,0.0,0.95274,3e-05,5.96856]
[1777341957222,53.66,77181.55,0.0,0.95274,3e-05,5.96856]
[1777341957272,53.66,77181.55,0.0,0.95274,3e-05,5.96856]
[1777341957321,53.66,77178.96,0.0,0.95267,3e-05,5.97591]
[1777341958328,53.66,77175.18,0.0,0.95256,3e-05,5.98682]
[1777341959335,53.66,77168.67,0.0,0.95236,3e-05,6.00594]
[1777341964123,53.65,77167.05,0.0,0.95233,3e-05,6.00891]
[1777341964175,53.65,77167.05,0.0,0.95233,3e-05,6.00891]
[1777341965377,53.65,77161.64,0.0,0.95218,3e-05,6.02424]
[1777341968038,53.64,77160.11,0.0,0.95214,3e-05,6.02785]
[1777341968398,53.64,77155.98,0.0,0.95202,3e-05,6.03981]
[1777341969007,53.64,77155.98,0.0,0.95202,3e-05,6.03981]
[1777341969061,53.64,77155.98,0.0,0.95202,3e-05,6.03981]
[1777341969405,53.64,77156.64,0.0,0.95204,3e-05,6.0373]
[1777341974440,53.63,77156.62,0.0,0.95207,3e-05,6.0348]
[1777341976454,53.63,77152.08,0.0,0.95194,3e-05,6.0475]
[1777341979474,53.62,77147.96,0.0,0.95183,3e-05,6.05838]
[1777341980482,53.62,77144.57,0.0,0.95173,3e-05,6.0681]
[1777341985517,53.61,77144.19,0.0,0.95174,3e-05,6.06648]
[1777341986069,53.61,77144.19,0.0,0.95174,3e-05,6.06648]
[1777341986165,53.61,77144.19,0.0,0.95174,3e-05,6.06648]
[1777341989621,53.61,77145.33,0.0,0.9518,3e-05,6.06085]
[1777341990480,53.61,77145.33,0.0,0.9518,3e-05,6.06085]
[1777341990532,53.61,77145.33,0.0,0.9518,3e-05,6.06085]
[1777341990552,53.6,77145.32,0.0,0.95181,3e-05,6.06034]
[1777341994908,53.6,77145.43,0.0,0.95186,3e-05,6.0544]
[1777341994960,53.6,77145.43,0.0,0.95186,3e-05,6.0544]
[1777341997182,53.59,77145.35,0.0,0.95186,3e-05,6.05358]
[1777341998324,53.59,77144.28,0.0,0.95184,3e-05,6.05629]
[1777341998358,53.59,77144.28,0.0,0.95184,3e-05,6.05629]
[1777341998608,53.59,77147.34,0.0,0.95194,3e-05,6.0465]
[1777342000989,53.59,77149.28,0.0,0.952,3e-05,6.04012]
[1777342001043,53.59,77149.28,0.0,0.952,3e-05,6.04012]
[1777342006450,53.58,77150.56,0.0,0.95207,3e-05,6.03375]
[1777342009617,53.57,77148.86,0.0,0.95203,3e-05,6.0374]
[1777342009624,53.57,77149.41,0.0,0.95205,3e-05,6.03474]
[1777342011699,53.57,77152.37,0.0,0.95216,3e-05,6.02481]
[1777342013222,53.57,77152.37,0.0,0.95216,3e-05,6.02481]
[1777342013274,53.57,77152.37,0.0,0.95216,3e-05,6.02481]
[1777342014720,53.56,77156.02,0.0,0.95228,3e-05,6.01237]
[1777342016603,53.56,77156.02,0.0,0.95228,3e-05,6.01237]
[1777342016657,53.56,77155.28,0.0,0.95226,3e-05,6.01415]
[1777342017385,53.56,77155.28,0.0,0.95226,3e-05,6.01415]
[1777342017398,53.56,77155.28,0.0,0.95226,3e-05,6.01415]
[1777342017486,53.56,77156.51,0.0,0.95231,3e-05,6.00953]
[1777342020637,53.56,77156.56,0.0,0.95232,3e-05,6.00892]
[1777342020988,53.56,77155.71,0.0,0.95229,3e-05,6.01103]
[1777342021088,53.55,77150.24,0.0,0.95214,3e-05,6.0266]
[1777342023783,53.55,77146.91,0.0,0.95204,3e-05,6.03568]
[1777342025425,53.55,77146.91,0.0,0.95204,3e-05,6.03568]
[1777342025477,53.55,77146.91,0.0,0.95204,3e-05,6.03568]
[1777342025506,53.55,77149.21,0.0,0.95212,3e-05,6.02776]
[1777342025705,53.55,77149.21,0.0,0.95212,3e-05,6.02776]
[1777342025757,53.55,77149.21,0.0,0.95212,3e-05,6.02776]
[1777342025797,53.55,77153.5,0.0,0.95226,3e-05,6.01481]
[1777342030862,53.54,77153.33,0.0,0.95227,3e-05,6.0135]
[1777342030914,53.54,77153.33,0.0,0.95227,3e-05,6.0135]
[1777342032342,53.54,77153.24,0.0,0.95227,3e-05,6.01331]
[1777342032394,53.54,77153.24,0.0,0.95227,3e-05,6.01331]
[1777342032443,53.54,77153.13,0.0,0.95228,3e-05,6.01273]
[1777342033852,53.53,77147.41,0.0,0.9521,3e-05,6.02954]
[1777342035866,53.53,77139.85,0.0,0.95188,3e-05,6.05144]
[1777342037083,53.53,77139.85,0.0,0.95188,3e-05,6.05144]
[1777342037384,53.53,77139.85,0.0,0.95188,3e-05,6.05144]
[1777342037401,53.53,77130.14,0.0,0.95159,3e-05,6.07983]
[1777342038889,53.53,77126.58,0.0,0.95149,3e-05,6.09008]
[1777342040902,53.52,77129.14,0.0,0.95157,3e-05,6.0815]
[1777342041960,53.52,77129.14,0.0,0.95157,3e-05,6.0815]
[1777342042012,53.52,77129.14,0.0,0.95157,3e-05,6.0815]
[1777342042157,53.52,77129.14,0.0,0.95157,3e-05,6.0815]
[1777342042206,53.52,77129.14,0.0,0.95157,3e-05,6.0815]
[1777342042251,53.52,77127.35,0.0,0.95152,3e-05,6.08652]
[1777342047950,53.52,77127.14,0.0,0.95153,3e-05,6.0861]
[1777342050170,53.52,77128.31,0.0,0.95156,3e-05,6.08233]
[1777342050268,53.52,77130.01,0.0,0.95162,3e-05,6.07675]
[1777342050821,53.52,77130.01,0.0,0.95162,3e-05,6.07675]
[1777342050873,53.52,77130.01,0.0,0.95162,3e-05,6.07675]
[1777342051841,53.52,77129.44,0.0,0.9516,3e-05,6.07849]
[1777342051979,53.52,77122.9,0.0,0.95143,3e-05,6.09472]
[1777342052774,53.52,77122.9,0.0,0.95143,3e-05,6.09472]
[1777342053993,53.51,77126.28,0.0,0.95154,3e-05,6.08402]
[1777342055229,53.51,77126.28,0.0,0.95154,3e-05,6.08402]
[1777342055281,53.51,77126.28,0.0,0.95154,3e-05,6.08402]
[1777342060821,53.5,77126.79,0.0,0.95159,3e-05,6.07901]
[1777342066531,53.49,77125.51,0.0,0.95158,3e-05,6.07948]
[1777342066579,53.49,77125.51,0.0,0.95158,3e-05,6.07948]
[1777342068444,53.49,77125.21,0.0,0.95158,3e-05,6.07959]
[1777342072718,53.49,77125.45,0.0,0.9516,3e-05,6.07777]
[1777342072770,53.49,77125.45,0.0,0.9516,3e-05,6.07777]
[1777342075199,53.48,77124.67,0.0,0.95158,3e-05,6.0797]
[1777342077155,53.48,77129.7,0.0,0.95174,3e-05,6.06379]
[1777342081797,53.48,77131.11,0.0,0.9518,3e-05,6.05769]
[1777342081803,53.48,77131.11,0.0,0.9518,3e-05,6.05769]
[1777342087645,53.47,77129.89,0.0,0.95179,3e-05,6.05867]
[1777342087650,53.47,77129.89,0.0,0.95179,3e-05,6.05867]
[1777342089238,53.46,77133.32,0.0,0.95191,3e-05,6.04663]
[1777342094575,53.46,77132.03,0.0,0.95188,3e-05,6.04954]
[1777342094627,53.46,77132.03,0.0,0.95188,3e-05,6.04954]
[1777342099308,53.46,77134.81,0.0,0.95198,3e-05,6.04016]
[1777342100178,53.46,77134.81,0.0,0.95198,3e-05,6.04016]
[1777342100590,53.46,77134.81,0.0,0.95198,3e-05,6.04016]
[1777342105384,53.45,77135.15,0.0,0.95201,3e-05,6.03697]
[1777342105432,53.45,77135.15,0.0,0.95201,3e-05,6.03697]
[1777342107315,53.45,77133.46,0.0,0.95197,3e-05,6.04109]
[1777342108371,53.44,77128.22,0.0,0.95181,3e-05,6.05634]
[1777342111736,53.44,77126.75,0.0,0.9518,3e-05,6.05648]
[1777342111789,53.44,77126.75,0.0,0.9518,3e-05,6.05648]
[1777342117435,53.43,77125.61,0.0,0.9518,3e-05,6.05673]
[1777342118593,53.43,77125.61,0.0,0.9518,3e-05,6.05673]
[1777342118601,53.43,77125.61,0.0,0.9518,3e-05,6.05673]
[1777342123552,53.42,77125.33,0.0,0.95182,3e-05,6.05492]
[1777342123604,53.42,77125.33,0.0,0.95182,3e-05,6.05492]
[1777342124449,53.42,77124.31,0.0,0.95179,3e-05,6.05749]
[1777342127505,53.41,77128.28,0.0,0.95193,3e-05,6.04333]
[1777342129347,53.41,77128.93,0.0,0.95196,3e-05,6.04085]
[1777342129395,53.41,77128.93,0.0,0.95196,3e-05,6.04085]
[1777342130526,53.41,77123.94,0.0,0.95181,3e-05,6.05499]
[1777342134502,53.4,77123.36,0.0,0.95181,3e-05,6.05516]
[1777342134550,53.4,77123.36,0.0,0.95181,3e-05,6.05516]
[1777342139588,53.39,77123.27,0.0,0.95184,3e-05,6.05227]
[1777342140345,53.39,77123.27,0.0,0.95184,3e-05,6.05227]
[1777342140395,53.39,77123.27,0.0,0.95184,3e-05,6.05227]
[1777342145631,53.38,77122.51,0.0,0.95185,3e-05,6.05149]
[1777342149586,53.38,77123.41,0.0,0.95188,3e-05,6.04795]
[1777342149641,53.38,77123.41,0.0,0.95188,3e-05,6.04795]
[1777342154400,53.38,77122.94,0.0,0.95188,3e-05,6.04866]
[1777342154452,53.38,77122.94,0.0,0.95188,3e-05,6.04866]
[1777342160738,53.37,77123.83,0.0,0.95191,3e-05,6.045]
[1777342162369,53.37,77123.93,0.0,0.95192,3e-05,6.04456]
[1777342162421,53.37,77123.93,0.0,0.95192,3e-05,6.04456]
[1777342166322,53.37,77124.81,0.0,0.95195,3e-05,6.04136]
[1777342170809,53.37,77118.09,0.0,0.95175,3e-05,6.06076]
[1777342175844,53.36,77117.71,0.0,0.95178,3e-05,6.05689]
[1777342180878,53.36,77116.11,0.0,0.95174,3e-05,6.06092]
[1777342185914,53.36,77110.42,0.0,0.95157,3e-05,6.07735]
[1777342190949,53.35,77111.46,0.0,0.95162,3e-05,6.07312]
[1777342192963,53.35,77116.21,0.0,0.95177,3e-05,6.05825]
[1777342197999,53.34,77115.63,0.0,0.95178,3e-05,6.05732]
[1777342201028,53.34,77119.81,0.0,0.95192,3e-05,6.04302]
[1777342202034,53.34,77122.64,0.0,0.95201,3e-05,6.03392]
[1777342207070,53.33,77122.55,0.0,0.95202,3e-05,6.03287]
[1777342209084,53.33,77126.21,0.0,0.95214,3e-05,6.02153]
[1777342210090,53.33,77128.82,0.0,0.95222,3e-05,6.01316]
[1777342215126,53.32,77131.37,0.0,0.95233,3e-05,6.00318]
[1777342220161,53.32,77132.27,0.0,0.95238,3e-05,5.99828]
[1777342222626,53.31,77131.2,0.0,0.95235,3e-05,6.00109]
[1777342222828,53.31,77131.2,0.0,0.95235,3e-05,6.00109]
[1777342228217,53.3,77132.99,0.0,0.95243,3e-05,5.99268]
[1777342233287,53.3,77134.43,0.0,0.95252,3e-05,5.98323]
[1777342233718,53.3,77134.43,0.0,0.95252,3e-05,5.98323]
[1777342233766,53.3,77136.79,0.0,0.9526,3e-05,5.9753]
[1777342234259,53.3,77141.15,0.0,0.95273,3e-05,5.96214]
[1777342235266,53.3,77143.77,0.0,0.95281,3e-05,5.95386]
[1777342236273,53.29,77140.64,0.0,0.95272,3e-05,5.96293]
[1777342237280,53.29,77137.56,0.0,0.95263,3e-05,5.97188]
[1777342240017,53.29,77137.47,0.0,0.95264,3e-05,5.97102]
[1777342240069,53.29,77137.47,0.0,0.95264,3e-05,5.97102]
[1777342245336,53.28,77137.95,0.0,0.95268,3e-05,5.96731]
[1777342250372,53.28,77139.51,0.0,0.95274,3e-05,5.96075]
[1777342251746,53.28,77139.51,0.0,0.95274,3e-05,5.96075]
[1777342257421,53.27,77141.08,0.0,0.95282,3e-05,5.9535]
[1777342258909,53.27,77141.04,0.0,0.95282,3e-05,5.95327]
[1777342258961,53.27,77141.04,0.0,0.95282,3e-05,5.95327]
[1777342264470,53.26,77141.36,0.0,0.95285,3e-05,5.95023]
[1777342266901,53.26,77141.4,0.0,0.95286,3e-05,5.94942]
[1777342266948,53.26,77141.4,0.0,0.95286,3e-05,5.94942]
[1777342269505,53.25,77137.63,0.0,0.95275,3e-05,5.95974]
[1777342274539,53.25,77138.93,0.0,0.95281,3e-05,5.95405]
[1777342278567,53.24,77141.94,0.0,0.95291,3e-05,5.94361]
[1777342279387,53.24,77141.94,0.0,0.95291,3e-05,5.94361]
[1777342279439,53.24,77141.94,0.0,0.95291,3e-05,5.94361]
[1777342283604,53.24,77138.54,0.0,0.95283,3e-05,5.9522]
[1777342284984,53.24,77136.33,0.0,0.95276,3e-05,5.95852]
[1777342285081,53.24,77136.33,0.0,0.95276,3e-05,5.95852]
[1777342290651,53.23,77136.72,0.0,0.9528,3e-05,5.9552]
[1777342296694,53.22,77136.51,0.0,0.95283,3e-05,5.95033]
[1777342298708,53.22,77131.6,0.0,0.95269,3e-05,5.96446]
[1777342300569,53.22,77130.23,0.0,0.95265,3e-05,5.96823]
[1777342300613,53.22,77130.23,0.0,0.95265,3e-05,5.96823]
[1777342305757,53.21,77132.45,0.0,0.95274,3e-05,5.9593]
[1777342306373,53.21,77132.45,0.0,0.95274,3e-05,5.9593]
[1777342306691,53.21,77132.45,0.0,0.95274,3e-05,5.9593]
[1777342312806,53.2,77132.56,0.0,0.95277,3e-05,5.95645]
[1777342314820,53.2,77136.5,0.0,0.9529,3e-05,5.94385]
[1777342315756,53.2,77136.5,0.0,0.9529,3e-05,5.94385]
[1777342315894,53.2,77136.5,0.0,0.9529,3e-05,5.94385]
[1777342316814,53.2,77136.23,0.0,0.95289,3e-05,5.94434]
[1777342321869,53.19,77136.37,0.0,0.95292,3e-05,5.94194]
[1777342326700,53.19,77137.11,0.0,0.95295,3e-05,5.93841]
[1777342326728,53.19,77137.11,0.0,0.95295,3e-05,5.93841]
[1777342331938,53.18,77142.42,0.0,0.95313,3e-05,5.92054]
[1777342332302,53.18,77142.42,0.0,0.95313,3e-05,5.92054]
[1777342332433,53.18,77142.42,0.0,0.95313,3e-05,5.92054]
[1777342333467,53.18,77144.44,0.0,0.9532,3e-05,5.91417]
[1777342334960,53.18,77150.24,0.0,0.95338,3e-05,5.8962]
[1777342339729,53.18,77151.79,0.0,0.95343,3e-05,5.89105]
[1777342339775,53.18,77151.79,0.0,0.95343,3e-05,5.89105]
[1777342345030,53.17,77153.31,0.0,0.9535,3e-05,5.88467]
[1777342346444,53.17,77153.31,0.0,0.9535,3e-05,5.88467]
[1777342346596,53.17,77153.31,0.0,0.9535,3e-05,5.88467]
[1777342346766,53.17,77153.31,0.0,0.9535,3e-05,5.88424]
[1777342347895,53.17,77153.31,0.0,0.9535,3e-05,5.88424]
[1777342347903,53.17,77153.27,0.0,0.9535,3e-05,5.88415]
[1777342348887,53.17,77153.27,0.0,0.9535,3e-05,5.88415]
[1777342348932,53.17,77153.8,0.0,0.95352,3e-05,5.88235]
[1777342350065,53.17,77148.07,0.0,0.95335,3e-05,5.89933]
[1777342351608,53.17,77148.07,0.0,0.95335,3e-05,5.89933]
[1777342351701,53.17,77148.07,0.0,0.95335,3e-05,5.89933]
[1777342351710,53.17,77139.08,0.0,0.9531,3e-05,5.92242]
[1777342352708,53.17,77139.08,0.0,0.9531,3e-05,5.92242]
[1777342356112,53.17,77137.01,0.0,0.95305,3e-05,5.92781]
[1777342356162,53.17,77137.01,0.0,0.95305,3e-05,5.92781]
[1777342358139,53.16,77136.23,0.0,0.95303,3e-05,5.92959]
[1777342361543,53.16,77133.32,0.0,0.95295,3e-05,5.9375]
[1777342361595,53.16,77133.32,0.0,0.95295,3e-05,5.9375]
[1777342361644,53.16,77134.87,0.0,0.953,3e-05,5.93224]
[1777342367816,53.16,77134.89,0.0,0.95302,3e-05,5.93104]
[1777342367903,53.16,77134.89,0.0,0.95302,3e-05,5.93104]
[1777342370206,53.15,77129.19,0.0,0.95285,3e-05,5.94705]
[1777342372651,53.15,77127.91,0.0,0.95282,3e-05,5.9506]
[1777342372708,53.15,77127.91,0.0,0.95282,3e-05,5.9506]
[1777342373116,53.15,77126.97,0.0,0.95279,3e-05,5.95278]
[1777342373168,53.15,77126.97,0.0,0.95279,3e-05,5.95278]
[1777342373227,53.15,77126.77,0.0,0.95279,3e-05,5.95339]
[1777342375241,53.15,77123.05,0.0,0.95268,3e-05,5.96396]
[1777342377801,53.14,77120.55,0.0,0.95261,3e-05,5.97117]
[1777342377853,53.14,77120.55,0.0,0.95261,3e-05,5.97117]
[1777342377942,53.14,77115.82,0.0,0.95247,3e-05,5.98475]
[1777342382695,53.14,77116.42,0.0,0.9525,3e-05,5.98171]
[1777342382790,53.14,77116.42,0.0,0.9525,3e-05,5.98171]
[1777342383073,53.14,77118.25,0.0,0.95256,3e-05,5.97537]
[1777342383122,53.14,77118.25,0.0,0.95256,3e-05,5.97537]
[1777342383297,53.14,77118.61,0.0,0.95257,3e-05,5.97428]
[1777342386318,53.13,77123.09,0.0,0.95272,3e-05,5.95958]
[1777342387324,53.13,77127.76,0.0,0.95287,3e-05,5.9451]
[1777342388515,53.13,77127.76,0.0,0.95287,3e-05,5.9451]
[1777342388547,53.13,77127.76,0.0,0.95287,3e-05,5.9451]
[1777342394374,53.12,77131.01,0.0,0.95299,3e-05,5.93306]
[1777342399408,53.12,77133.17,0.0,0.95307,3e-05,5.92506]
[1777342400951,53.12,77133.17,0.0,0.95307,3e-05,5.92506]
[1777342401004,53.12,77133.17,0.0,0.95307,3e-05,5.92506]
[1777342401782,53.12,77134.4,0.0,0.95311,3e-05,5.92107]
[1777342401832,53.12,77134.4,0.0,0.95311,3e-05,5.92107]
[1777342401933,53.12,77134.45,0.0,0.95312,3e-05,5.92034]
[1777342404444,53.11,77130.68,0.0,0.95301,3e-05,5.93114]
[1777342405178,53.11,77130.68,0.0,0.95301,3e-05,5.93114]
[1777342405230,53.11,77130.68,0.0,0.95301,3e-05,5.93114]
[1777342408753,53.11,77131.69,0.0,0.95304,3e-05,5.9278]
[1777342408761,53.11,77131.69,0.0,0.95304,3e-05,5.9278]
[1777342408810,53.11,77131.66,0.0,0.95306,3e-05,5.92671]
[1777342409486,53.11,77131.66,0.0,0.95306,3e-05,5.92671]
[1777342409537,53.11,77131.66,0.0,0.95306,3e-05,5.92671]
[1777342410478,53.11,77131.37,0.0,0.95305,3e-05,5.92729]
[1777342412860,53.11,77131.39,0.0,0.95308,3e-05,5.92322]
[1777342412877,53.11,77131.39,0.0,0.95308,3e-05,5.92322]
[1777342412961,53.11,77134.8,0.0,0.95319,3e-05,5.91266]
[1777342415840,53.1,77135.93,0.0,0.95323,3e-05,5.90872]
[1777342416056,53.1,77134.75,0.0,0.95319,3e-05,5.91202]
[1777342423576,53.1,77134.81,0.0,0.95322,3e-05,5.9097]
[1777342427175,53.09,77134.75,0.0,0.95322,3e-05,5.90908]
[1777342427227,53.09,77134.75,0.0,0.95322,3e-05,5.90908]
[1777342427739,53.09,77134.75,0.0,0.95322,3e-05,5.90908]
[1777342427791,53.09,77134.75,0.0,0.95322,3e-05,5.90908]
[1777342427878,53.09,77134.48,0.0,0.95322,3e-05,5.90963]
[1777342431596,53.09,77134.38,0.0,0.95322,3e-05,5.90913]
[1777342431647,53.09,77134.38,0.0,0.95322,3e-05,5.90913]
[1777342438736,53.09,77134.54,0.0,0.95324,3e-05,5.90758]
[1777342438788,53.09,77134.54,0.0,0.95324,3e-05,5.90758]
[1777342439519,53.08,77134.56,0.0,0.95325,3e-05,5.90646]
[1777342439571,53.08,77134.56,0.0,0.95325,3e-05,5.90646]
[1777342439690,53.08,77133.74,0.0,0.95323,3e-05,5.90867]
[1777342444493,53.08,77135.55,0.0,0.95329,3e-05,5.90243]
[1777342444517,53.08,77135.55,0.0,0.95329,3e-05,5.90243]
[1777342448611,53.08,77135.84,0.0,0.95331,3e-05,5.90026]
[1777342448643,53.08,77135.84,0.0,0.95331,3e-05,5.90026]
[1777342448753,53.07,77144.74,0.0,0.95358,3e-05,5.87325]
[1777342449523,53.07,77144.74,0.0,0.95358,3e-05,5.87325]
[1777342449651,53.07,77144.74,0.0,0.95358,3e-05,5.87325]
[1777342449759,53.07,77147.95,0.0,0.95368,3e-05,5.86342]
[1777342453489,53.07,77149.42,0.0,0.95373,3e-05,5.85843]
[1777342453541,53.07,77149.42,0.0,0.95373,3e-05,5.85843]
[1777342453788,53.07,77152.81,0.0,0.95384,3e-05,5.84809]
[1777342458674,53.07,77153.66,0.0,0.95387,3e-05,5.8449]
[1777342458726,53.07,77153.66,0.0,0.95387,3e-05,5.8449]
[1777342459171,53.07,77153.66,0.0,0.95387,3e-05,5.84474]
[1777342459223,53.07,77153.66,0.0,0.95387,3e-05,5.84474]
[1777342459829,53.07,77153.67,0.0,0.95387,3e-05,5.84455]
[1777342464865,53.07,77154.23,0.0,0.9539,3e-05,5.84211]
[1777342466168,53.07,77156.87,0.0,0.95398,3e-05,5.83407]
[1777342466916,53.07,77156.87,0.0,0.95398,3e-05,5.83407]
[1777342466968,53.07,77156.87,0.0,0.95398,3e-05,5.83407]
[1777342467018,53.06,77156.39,0.0,0.95396,3e-05,5.83538]
[1777342472922,53.06,77156.56,0.0,0.954,3e-05,5.83073]
[1777342477957,53.06,77156.75,0.0,0.95401,3e-05,5.82963]
[1777342483998,53.06,77155.29,0.0,0.95397,3e-05,5.83338]
[1777342489034,53.06,77155.57,0.0,0.95399,3e-05,5.83206]
[1777342494069,53.06,77153.67,0.0,0.95394,3e-05,5.83727]
[1777342500111,53.05,77153.41,0.0,0.95393,3e-05,5.83746]
[1777342507159,53.05,77149.34,0.0,0.95382,3e-05,5.84895]
[1777342508167,53.05,77144.6,0.0,0.95368,3e-05,5.86303]
[1777342513202,53.05,77145.23,0.0,0.9537,3e-05,5.8604]
[1777342518237,53.05,77139.14,0.0,0.95352,3e-05,5.87794]
[1777342520251,53.04,77135.41,0.0,0.95341,3e-05,5.88878]
[1777342522266,53.04,77140.18,0.0,0.95356,3e-05,5.87406]
[1777342527300,53.04,77139.83,0.0,0.95356,3e-05,5.87424]
[1777342532335,53.04,77139.29,0.0,0.95358,3e-05,5.87156]
[1777342537371,53.03,77135.99,0.0,0.95349,3e-05,5.88062]
[1777342542406,53.03,77137.29,0.0,0.95354,3e-05,5.87577]
[1777342547441,53.03,77135.59,0.0,0.95349,3e-05,5.87992]
[1777342552475,53.03,77135.5,0.0,0.9535,3e-05,5.87921]
[1777342557511,53.02,77135.1,0.0,0.9535,3e-05,5.87943]
[1777342562545,53.02,77134.19,0.0,0.95348,3e-05,5.88119]
[1777342567580,53.02,77134.98,0.0,0.95351,3e-05,5.87784]
[1777342572616,53.01,77135.77,0.0,0.95355,3e-05,5.8745]
[1777342574630,53.01,77132.44,0.0,0.95345,3e-05,5.88413]
[1777342576644,53.01,77124.85,0.0,0.95322,3e-05,5.90659]
[1777342578658,53.01,77125.43,0.0,0.95325,3e-05,5.90413]
[1777342584700,53.0,77125.82,0.0,0.95327,3e-05,5.90147]
[1777342589734,53.0,77125.0,0.0,0.95326,3e-05,5.90268]
[1777342594770,52.99,77124.69,0.0,0.95329,3e-05,5.89892]
[1777342596784,52.99,77121.28,0.0,0.95319,3e-05,5.9087]
[1777342598798,52.99,77113.4,0.0,0.95295,3e-05,5.93196]
[1777342600812,52.99,77108.51,0.0,0.95281,3e-05,5.94613]
[1777342604259,52.99,77107.1,0.0,0.95278,3e-05,5.94939]
[1777342604302,52.99,77107.1,0.0,0.95278,3e-05,5.94939]
[1777342604840,52.98,77107.05,0.0,0.95278,3e-05,5.9492]
[1777342609874,52.98,77108.37,0.0,0.95284,3e-05,5.94352]
[1777342610519,52.98,77108.37,0.0,0.95284,3e-05,5.94352]
[1777342610755,52.98,77108.37,0.0,0.95284,3e-05,5.94352]
[1777342612748,52.98,77106.13,0.0,0.95277,3e-05,5.94965]
[1777342612801,52.98,77106.13,0.0,0.95277,3e-05,5.94965]
[1777342612896,52.98,77106.45,0.0,0.95279,3e-05,5.94834]
[1777342617931,52.97,77105.59,0.0,0.95277,3e-05,5.9501]
[1777342621878,52.97,77106.27,0.0,0.9528,3e-05,5.94704]
[1777342622968,52.97,77113.59,0.0,0.95303,3e-05,5.92421]
[1777342628001,52.96,77116.14,0.0,0.95312,3e-05,5.91507]
[1777342629007,52.96,77119.95,0.0,0.95324,3e-05,5.90328]
[1777342629415,52.96,77119.95,0.0,0.95324,3e-05,5.90328]
[1777342629479,52.96,77119.95,0.0,0.95324,3e-05,5.90328]
[1777342630015,52.96,77120.4,0.0,0.95326,3e-05,5.90167]
[1777342634043,52.96,77127.52,0.0,0.95348,3e-05,5.87925]
[1777342639078,52.95,77127.62,0.0,0.9535,3e-05,5.87795]
[1777342644112,52.95,77122.8,0.0,0.95336,3e-05,5.89141]
[1777342646128,52.95,77129.84,0.0,0.95358,3e-05,5.86974]
[1777342651163,52.95,77130.18,0.0,0.95362,3e-05,5.86431]
[1777342656198,52.94,77130.3,0.0,0.95364,3e-05,5.86301]
[1777342661234,52.94,77128.97,0.0,0.95361,3e-05,5.86609]
[1777342662240,52.94,77137.74,0.0,0.95387,3e-05,5.83957]
[1777342662642,52.94,77137.74,0.0,0.95387,3e-05,5.83957]
[1777342662680,52.94,77137.74,0.0,0.95387,3e-05,5.83957]
[1777342663248,52.94,77143.18,0.0,0.95404,3e-05,5.82313]
[1777342665262,52.94,77150.28,0.0,0.95426,3e-05,5.80169]
[1777342665844,52.94,77150.28,0.0,0.95426,3e-05,5.80169]
[1777342665889,52.94,77150.28,0.0,0.95426,3e-05,5.80169]
[1777342666269,52.94,77151.37,0.0,0.95429,3e-05,5.79836]
[1777342671842,52.94,77150.4,0.0,0.95426,3e-05,5.80098]
[1777342671900,52.94,77150.4,0.0,0.95426,3e-05,5.80098]
[1777342672371,52.94,77148.28,0.0,0.9542,3e-05,5.80716]
[1777342672617,52.94,77148.28,0.0,0.9542,3e-05,5.80716]
[1777342672622,52.94,77145.09,0.0,0.9541,3e-05,5.8167]
[1777342678353,52.94,77145.36,0.0,0.95412,3e-05,5.8153]
[1777342682551,52.93,77146.0,0.0,0.95414,3e-05,5.8131]
[1777342684395,52.93,77150.68,0.0,0.95428,3e-05,5.79887]
[1777342689430,52.93,77148.88,0.0,0.95423,3e-05,5.80389]
[1777342694465,52.93,77151.86,0.0,0.95433,3e-05,5.79464]
[1777342699499,52.93,77149.34,0.0,0.95425,3e-05,5.80187]
[1777342704535,52.93,77150.41,0.0,0.95429,3e-05,5.79836]
[1777342709570,52.93,77149.58,0.0,0.95427,3e-05,5.80053]
[1777342713599,52.93,77157.62,0.0,0.95453,3e-05,5.77293]
[1777342717627,52.93,77159.52,0.0,0.95459,3e-05,5.76723]
[1777342722662,52.93,77157.36,0.0,0.95453,3e-05,5.77364]
[1777342727697,52.93,77157.06,0.0,0.95452,3e-05,5.77445]
[1777342730718,52.93,77160.2,0.0,0.95461,3e-05,5.76506]
[1777342733738,52.93,77164.72,0.0,0.95475,3e-05,5.75161]
[1777342734746,52.93,77171.09,0.0,0.95494,3e-05,5.73272]
[1777342736760,52.93,77173.24,0.0,0.955,3e-05,5.72643]
[1777342737604,52.93,77173.24,0.0,0.955,3e-05,5.72643]
[1777342737871,52.93,77173.24,0.0,0.955,3e-05,5.72643]
[1777342741692,52.93,77175.5,0.0,0.95506,3e-05,5.72004]
[1777342741784,52.93,77175.5,0.0,0.95506,3e-05,5.72004]
[1777342741886,52.93,77181.98,0.0,0.95525,3e-05,5.70104]
[1777342742802,52.93,77190.64,0.0,0.95551,3e-05,5.6755]
[1777342743809,52.93,77195.68,0.0,0.95565,3e-05,5.66095]
[1777342744875,52.93,77201.2,0.0,0.95581,3e-05,5.64492]
[1777342747837,52.93,77206.84,0.0,0.95597,3e-05,5.62904]
[1777342748844,52.93,77207.32,0.0,0.95598,3e-05,5.62787]
[1777342753879,52.94,77208.5,0.0,0.95601,3e-05,5.6256]
[1777342756119,52.94,77208.7,0.0,0.95601,3e-05,5.62525]
[1777342761934,52.94,77210.34,0.0,0.95604,3e-05,5.62217]
[1777342763168,52.94,77210.34,0.0,0.95604,3e-05,5.62217]
[1777342763262,52.94,77209.88,0.0,0.95602,3e-05,5.62376]
[1777342768984,52.95,77209.54,0.0,0.956,3e-05,5.62621]
[1777342774024,52.95,77210.86,0.0,0.95605,3e-05,5.62024]
[1777342777045,52.96,77214.5,0.0,0.95615,3e-05,5.61038]
[1777342782080,52.96,77215.7,0.0,0.95617,3e-05,5.60822]
[1777342784205,52.96,77219.21,0.0,0.95627,3e-05,5.59852]
[1777342785101,52.96,77224.28,0.0,0.95641,3e-05,5.58403]
[1777342788121,52.97,77220.97,0.0,0.95631,3e-05,5.59458]
[1777342790136,52.97,77216.26,0.0,0.95617,3e-05,5.60889]
[1777342794164,52.97,77207.23,0.0,0.95589,3e-05,5.63634]
[1777342795171,52.97,77203.06,0.0,0.95577,3e-05,5.64878]
[1777342800206,52.98,77199.83,0.0,0.95566,3e-05,5.65923]
[1777342803226,52.98,77196.24,0.0,0.95555,3e-05,5.67031]
[1777342806251,52.98,77188.01,0.0,0.95531,3e-05,5.69506]
[1777342807257,52.98,77183.81,0.0,0.95518,3e-05,5.70758]
[1777342809668,52.98,77183.95,0.0,0.95518,3e-05,5.70738]
[1777342809828,52.98,77183.95,0.0,0.95518,3e-05,5.70738]
[1777342815313,52.98,77182.95,0.0,0.95515,3e-05,5.71093]
[1777342815510,52.98,77182.95,0.0,0.95515,3e-05,5.71093]
[1777342817327,52.98,77187.33,0.0,0.95528,3e-05,5.69819]
[1777342817482,52.98,77187.33,0.0,0.95528,3e-05,5.69819]
[1777342817568,52.98,77187.33,0.0,0.95528,3e-05,5.69819]
[1777342818334,52.98,77187.12,0.0,0.95527,3e-05,5.69893]
[1777342820544,52.98,77187.29,0.0,0.95527,3e-05,5.69864]
[1777342820596,52.98,77187.29,0.0,0.95527,3e-05,5.69864]
[1777342825383,52.99,77182.47,0.0,0.95513,3e-05,5.71338]
[1777342826438,52.99,77182.47,0.0,0.95513,3e-05,5.71338]
[1777342826449,52.99,77182.47,0.0,0.95513,3e-05,5.71338]
[1777342826635,52.99,77182.5,0.0,0.95513,3e-05,5.71337]
[1777342826687,52.99,77182.5,0.0,0.95513,3e-05,5.71337]
[1777342827397,52.99,77177.21,0.0,0.95497,3e-05,5.7291]
[1777342828404,52.99,77172.9,0.0,0.95484,3e-05,5.74191]
[1777342828758,52.99,77172.9,0.0,0.95484,3e-05,5.74191]
[1777342828841,52.99,77172.9,0.0,0.95484,3e-05,5.74191]
[1777342829411,52.99,77171.61,0.0,0.9548,3e-05,5.74577]
[1777342834446,52.99,77169.67,0.0,0.95477,3e-05,5.74828]
[1777342838474,52.99,77173.68,0.0,0.95488,3e-05,5.73649]
[1777342840195,52.99,77173.68,0.0,0.95488,3e-05,5.73649]
[1777342840240,52.99,77173.68,0.0,0.95488,3e-05,5.73649]
[1777342846530,52.99,77174.64,0.0,0.95491,3e-05,5.73399]
[1777342849796,52.99,77174.81,0.0,0.95491,3e-05,5.73358]
[1777342849817,52.99,77174.81,0.0,0.95491,3e-05,5.73358]
[1777342850209,52.99,77174.81,0.0,0.95491,3e-05,5.73358]
[1777342850259,52.99,77174.81,0.0,0.95491,3e-05,5.73358]
[1777342850262,52.99,77176.49,0.0,0.95496,3e-05,5.72871]
[1777342857607,52.99,77176.26,0.0,0.95495,3e-05,5.72977]
[1777342858683,52.99,77176.26,0.0,0.95495,3e-05,5.72977]
[1777342858735,52.99,77176.26,0.0,0.95495,3e-05,5.72977]
[1777342859143,52.99,77176.26,0.0,0.95495,3e-05,5.72977]
[1777342859169,52.99,77176.26,0.0,0.95495,3e-05,5.72977]
[1777342859199,52.99,77175.85,0.0,0.95494,3e-05,5.73109]
[1777342862302,52.99,77176.22,0.0,0.95495,3e-05,5.73005]
[1777342862854,52.99,77175.86,0.0,0.95494,3e-05,5.73122]
[1777342863237,52.99,77175.86,0.0,0.95494,3e-05,5.73122]
[1777342863310,52.99,77175.86,0.0,0.95494,3e-05,5.73122]
[1777342863314,52.99,77180.87,0.0,0.95509,3e-05,5.71648]
[1777342863649,52.99,77187.96,0.0,0.95529,3e-05,5.69555]
[1777342864656,52.99,77190.89,0.0,0.95538,3e-05,5.68703]
[1777342865681,52.99,77190.89,0.0,0.95538,3e-05,5.68703]
[1777342865727,52.99,77190.89,0.0,0.95538,3e-05,5.68703]
[1777342867677,52.99,77197.11,0.0,0.95556,3e-05,5.6691]
[1777342869691,52.99,77199.82,0.0,0.95563,3e-05,5.66147]
[1777342874417,53.0,77199.06,0.0,0.95561,3e-05,5.66422]
[1777342874469,53.0,77199.06,0.0,0.95561,3e-05,5.66422]
[1777342874847,53.0,77199.22,0.0,0.95561,3e-05,5.66392]
[1777342874948,53.0,77199.46,0.0,0.95561,3e-05,5.66355]
[1777342879367,53.0,77199.14,0.0,0.9556,3e-05,5.66483]
[1777342879419,53.0,77199.14,0.0,0.9556,3e-05,5.66483]
[1777342879468,53.0,77197.48,0.0,0.95555,3e-05,5.67003]
[1777342879773,53.0,77197.48,0.0,0.95555,3e-05,5.67003]
[1777342879812,53.0,77197.48,0.0,0.95555,3e-05,5.67003]
[1777342885017,53.0,77199.41,0.0,0.9556,3e-05,5.66485]
[1777342885088,53.0,77199.41,0.0,0.9556,3e-05,5.66485]
[1777342885161,53.0,77202.25,0.0,0.95568,3e-05,5.65702]
[1777342886312,53.0,77202.25,0.0,0.95568,3e-05,5.65702]
[1777342886358,53.0,77211.0,0.0,0.95593,3e-05,5.63157]
[1777342887817,53.0,77211.27,0.0,0.95594,3e-05,5.631]
[1777342889448,53.0,77211.27,0.0,0.95594,3e-05,5.631]
[1777342891613,53.01,77213.37,0.0,0.95599,3e-05,5.62553]
[1777342891662,53.01,77213.37,0.0,0.95599,3e-05,5.62553]
[1777342892851,53.01,77210.17,0.0,0.95592,3e-05,5.632]
[1777342897842,53.01,77212.27,0.0,0.95597,3e-05,5.62675]
[1777342897895,53.01,77212.27,0.0,0.95597,3e-05,5.62675]
[1777342902270,53.01,77212.23,0.0,0.95596,3e-05,5.62778]
[1777342902446,53.01,77212.23,0.0,0.95596,3e-05,5.62778]
[1777342902286,53.02,77209.53,0.0,0.95588,3e-05,5.63613]
[1777342902922,53.02,77200.78,0.0,0.95562,3e-05,5.66178]
[1777342903928,53.02,77205.28,0.0,0.95575,3e-05,5.64879]
[1777342908964,53.02,77203.99,0.0,0.95571,3e-05,5.65348]
[1777342909924,53.02,77203.99,0.0,0.95571,3e-05,5.65348]
[1777342909938,53.02,77203.99,0.0,0.95571,3e-05,5.65348]
[1777342915009,53.02,77203.28,0.0,0.95567,3e-05,5.6568]
[1777342916390,53.02,77203.28,0.0,0.95567,3e-05,5.6568]
[1777342916441,53.02,77203.28,0.0,0.95567,3e-05,5.6568]
[1777342923061,53.03,77202.75,0.0,0.95565,3e-05,5.65973]
[1777342924733,53.03,77202.67,0.0,0.95564,3e-05,5.66014]
[1777342924785,53.03,77202.67,0.0,0.95564,3e-05,5.66014]
[1777342930112,53.03,77200.88,0.0,0.95558,3e-05,5.66636]
[1777342933842,53.03,77201.24,0.0,0.95559,3e-05,5.66578]
[1777342933889,53.03,77201.24,0.0,0.95559,3e-05,5.66578]
[1777342939175,53.04,77202.84,0.0,0.95562,3e-05,5.66207]
[1777342944210,53.04,77202.85,0.0,0.95561,3e-05,5.66286]
[1777342946606,53.04,77203.97,0.0,0.95564,3e-05,5.65991]
[1777342946658,53.04,77203.97,0.0,0.95564,3e-05,5.65991]
[1777342950428,53.04,77204.7,0.0,0.95566,3e-05,5.65828]
[1777342950480,53.04,77204.7,0.0,0.95566,3e-05,5.65828]
[1777342950529,53.04,77210.08,0.0,0.95582,3e-05,5.64268]
[1777342956294,53.05,77211.7,0.0,0.95588,3e-05,5.63582]
[1777342957777,53.05,77210.71,0.0,0.95584,3e-05,5.63893]
[1777342957829,53.05,77210.71,0.0,0.95584,3e-05,5.63893]
[1777342958943,53.05,77209.06,0.0,0.95579,3e-05,5.64396]
[1777342964350,53.05,77207.28,0.0,0.95573,3e-05,5.6503]
[1777342965639,53.05,77207.16,0.0,0.95573,3e-05,5.65084]
[1777342965696,53.05,77207.16,0.0,0.95573,3e-05,5.65084]
[1777342971401,53.06,77206.99,0.0,0.95571,3e-05,5.65246]
[1777342976435,53.06,77207.73,0.0,0.95572,3e-05,5.65123]
[1777342981471,53.06,77207.76,0.0,0.95571,3e-05,5.65211]
[1777342985221,53.06,77209.19,0.0,0.95575,3e-05,5.6483]
[1777342985273,53.06,77209.19,0.0,0.95575,3e-05,5.6483]
[1777342994562,53.07,77209.43,0.0,0.95574,3e-05,5.64968]
[1777342995713,53.07,77209.42,0.0,0.95574,3e-05,5.6499]
[1777342995765,53.07,77209.42,0.0,0.95574,3e-05,5.6499]
[1777343001610,53.07,77206.28,0.0,0.95563,3e-05,5.66027]
[1777343003753,53.08,77206.69,0.0,0.95564,3e-05,5.65942]
[1777343003797,53.08,77206.69,0.0,0.95564,3e-05,5.65942]
[1777343010600,53.08,77206.57,0.0,0.95563,3e-05,5.66066]
[1777343010640,53.08,77206.57,0.0,0.95563,3e-05,5.66066]
[1777343015713,53.08,77207.03,0.0,0.95566,3e-05,5.65718]
[1777343016741,53.08,77207.03,0.0,0.95566,3e-05,5.65718]
[1777343016792,53.08,77207.03,0.0,0.95566,3e-05,5.65718]
[1777343020411,53.08,77207.09,0.0,0.95565,3e-05,5.65736]
[1777343020668,53.09,77205.7,0.0,0.95561,3e-05,5.66194]
[1777343025948,53.09,77203.88,0.0,0.95555,3e-05,5.66759]
[1777343032833,53.09,77203.31,0.0,0.95552,3e-05,5.67078]
[1777343037868,53.09,77204.01,0.0,0.95553,3e-05,5.66945]
[1777343042903,53.1,77204.34,0.0,0.95554,3e-05,5.66921]
[1777343047334,53.1,77204.5,0.0,0.95554,3e-05,5.66904]
[1777343047342,53.1,77204.5,0.0,0.95554,3e-05,5.66904]
[1777343052973,53.1,77204.3,0.0,0.95552,3e-05,5.67078]
[1777343057002,53.1,77191.22,0.0,0.95513,3e-05,5.70982]
[1777343058008,53.1,77170.36,0.0,0.95451,3e-05,5.77167]
[1777343059016,53.1,77162.23,0.0,0.95427,3e-05,5.79591]
[1777343060023,53.1,77159.82,0.0,0.9542,3e-05,5.80306]
[1777343061414,53.1,77159.82,0.0,0.9542,3e-05,5.80306]
[1777343061462,53.1,77159.82,0.0,0.9542,3e-05,5.80306]
[1777343061647,53.1,77159.82,0.0,0.9542,3e-05,5.80306]
[1777343061510,53.1,77161.51,0.0,0.95425,3e-05,5.79787]
[1777343061806,53.1,77161.51,0.0,0.95425,3e-05,5.79787]
[1777343067073,53.1,77154.64,0.0,0.95405,3e-05,5.81794]
[1777343068679,53.1,77154.64,0.0,0.95405,3e-05,5.81794]
[1777343068080,53.1,77151.98,0.0,0.95397,3e-05,5.8258]
[1777343068731,53.1,77151.98,0.0,0.95397,3e-05,5.8258]
[1777343072108,53.1,77138.21,0.0,0.95358,3e-05,5.86309]
[1777343073114,53.1,77133.01,0.0,0.95342,3e-05,5.87857]
[1777343074121,53.1,77134.75,0.0,0.95348,3e-05,5.87315]
[1777343079157,53.1,77135.45,0.0,0.95351,3e-05,5.86998]
[1777343081931,53.09,77136.07,0.0,0.95353,3e-05,5.86752]
[1777343082080,53.09,77136.07,0.0,0.95353,3e-05,5.86752]
[1777343082178,53.09,77141.45,0.0,0.9537,3e-05,5.85139]
[1777343086632,53.09,77140.88,0.0,0.95369,3e-05,5.85257]
[1777343086685,53.09,77140.88,0.0,0.95369,3e-05,5.85257]
[1777343087212,53.09,77143.72,0.0,0.95378,3e-05,5.84356]
[1777343088220,53.09,77147.46,0.0,0.95389,3e-05,5.83222]
[1777343093254,53.09,77146.51,0.0,0.95387,3e-05,5.83438]
[1777343097145,53.09,77146.46,0.0,0.95387,3e-05,5.83425]
[1777343097197,53.09,77146.46,0.0,0.95387,3e-05,5.83425]
[1777343101237,53.08,77147.22,0.0,0.9539,3e-05,5.83131]
[1777343101418,53.08,77147.22,0.0,0.9539,3e-05,5.83131]
[1777343101444,53.08,77143.76,0.0,0.9538,3e-05,5.84153]
[1777343108361,53.08,77142.15,0.0,0.95376,3e-05,5.84528]
[1777343111198,53.08,77141.11,0.0,0.95373,3e-05,5.8481]
[1777343112786,53.08,77137.22,0.0,0.95362,3e-05,5.85944]
[1777343113406,53.08,77130.22,0.0,0.9534,3e-05,5.88029]
[1777343114411,53.08,77117.5,0.0,0.95302,3e-05,5.91841]
[1777343115418,53.08,77100.26,0.0,0.95249,3e-05,5.97061]
[1777343116425,53.08,77094.61,0.0,0.95232,3e-05,5.98714]
[1777343120452,53.07,77097.57,0.0,0.95243,3e-05,5.97658]
[1777343121616,53.07,77097.57,0.0,0.95243,3e-05,5.97658]
[1777343121716,53.07,77097.57,0.0,0.95243,3e-05,5.97658]
[1777343126494,53.06,77093.16,0.0,0.95231,3e-05,5.98774]
[1777343130743,53.06,77093.63,0.0,0.95232,3e-05,5.98639]
[1777343130522,53.06,77080.41,0.0,0.95191,3e-05,6.02673]
[1777343131530,53.06,77077.61,0.0,0.95185,3e-05,6.03179]
[1777343133546,53.06,77070.23,0.0,0.95162,3e-05,6.05428]
[1777343134551,53.06,77067.36,0.0,0.95153,3e-05,6.06299]
[1777343135552,53.06,77067.36,0.0,0.95153,3e-05,6.06299]
[1777343135626,53.06,77067.36,0.0,0.95153,3e-05,6.06299]
[1777343135709,53.06,77066.08,0.0,0.95149,3e-05,6.06682]
[1777343136565,53.06,77062.17,0.0,0.95137,3e-05,6.07872]
[1777343137572,53.06,77058.2,0.0,0.95125,3e-05,6.0908]
[1777343139721,53.06,77056.09,0.0,0.95118,3e-05,6.09715]
[1777343139587,53.06,77058.47,0.0,0.95126,3e-05,6.08966]
[1777343141601,53.06,77066.27,0.0,0.95151,3e-05,6.06541]
[1777343144622,53.06,77061.43,0.0,0.95136,3e-05,6.07996]
[1777343145629,53.06,77059.02,0.0,0.95128,3e-05,6.08725]
[1777343147643,53.06,77050.1,0.0,0.951,3e-05,6.11446]
[1777343148707,53.06,77048.37,0.0,0.95095,3e-05,6.11962]
[1777343150664,53.06,77052.81,0.0,0.95109,3e-05,6.10555]
[1777343154230,53.05,77052.46,0.0,0.95109,3e-05,6.10613]
[1777343157713,53.05,77059.69,0.0,0.95132,3e-05,6.0832]
[1777343161741,53.05,77062.69,0.0,0.95142,3e-05,6.07349]
[1777343164763,53.05,77066.2,0.0,0.95154,3e-05,6.06238]
[1777343165770,53.05,77073.54,0.0,0.95177,3e-05,6.03979]
[1777343170805,53.05,77071.18,0.0,0.9517,3e-05,6.04674]
[1777343172818,53.05,77068.47,0.0,0.95161,3e-05,6.0549]
[1777343174223,53.05,77068.47,0.0,0.95161,3e-05,6.0549]
[1777343174595,53.05,77068.47,0.0,0.95161,3e-05,6.0549]
[1777343174696,53.05,77071.95,0.0,0.95172,3e-05,6.04409]
[1777343175865,53.05,77074.11,0.0,0.95179,3e-05,6.03748]
[1777343176266,53.05,77074.11,0.0,0.95179,3e-05,6.03748]
[1777343176291,53.05,77070.73,0.0,0.95169,3e-05,6.04771]
[1777343179868,53.05,77067.53,0.0,0.95159,3e-05,6.0573]
[1777343184377,53.04,77065.88,0.0,0.95154,3e-05,6.06212]
[1777343184426,53.04,77065.94,0.0,0.95154,3e-05,6.06175]
[1777343188931,53.04,77063.01,0.0,0.95145,3e-05,6.07038]
[1777343193968,53.04,77061.04,0.0,0.95142,3e-05,6.0728]
[1777343195383,53.04,77061.04,0.0,0.95142,3e-05,6.0728]
[1777343195481,53.04,77055.78,0.0,0.95125,3e-05,6.0891]
[1777343195981,53.04,77053.11,0.0,0.95117,3e-05,6.09733]
[1777343199003,53.04,77056.76,0.0,0.95129,3e-05,6.08565]
[1777343203032,53.04,77054.1,0.0,0.95121,3e-05,6.09332]
[1777343204038,53.04,77050.88,0.0,0.95111,3e-05,6.1031]
[1777343209074,53.04,77048.55,0.0,0.95104,3e-05,6.10986]
[1777343212094,53.04,77050.99,0.0,0.95111,3e-05,6.10293]
[1777343216123,53.04,77055.43,0.0,0.95124,3e-05,6.09009]
[1777343217130,53.04,77058.11,0.0,0.95133,3e-05,6.0817]
[1777343220151,53.04,77055.44,0.0,0.95125,3e-05,6.08955]
[1777343221157,53.04,77051.18,0.0,0.95111,3e-05,6.10255]
[1777343222165,53.04,77044.89,0.0,0.95091,3e-05,6.1222]
[1777343225186,53.04,77042.54,0.0,0.95083,3e-05,6.13002]
[1777343230220,53.05,77042.17,0.0,0.95081,3e-05,6.13197]
[1777343235256,53.05,77042.26,0.0,0.95081,3e-05,6.13251]
[1777343237270,53.05,77051.25,0.0,0.95109,3e-05,6.10508]
[1777343239284,53.05,77055.18,0.0,0.95122,3e-05,6.09262]
[1777343241299,53.05,77057.88,0.0,0.9513,3e-05,6.08403]
[1777343245328,53.05,77062.38,0.0,0.95145,3e-05,6.06961]
[1777343246334,53.05,77065.43,0.0,0.95155,3e-05,6.06015]
[1777343251369,53.04,77065.8,0.0,0.95159,3e-05,6.05514]
[1777343252377,53.04,77058.95,0.0,0.95137,3e-05,6.0761]
[1777343254391,53.04,77056.32,0.0,0.95129,3e-05,6.08396]
[1777343255398,53.04,77050.72,0.0,0.95112,3e-05,6.10108]
[1777343256405,53.04,77047.03,0.0,0.951,3e-05,6.11268]
[1777343261439,53.04,77046.52,0.0,0.95098,3e-05,6.11412]
[1777343262447,53.04,77044.14,0.0,0.95091,3e-05,6.12129]
[1777343267482,53.04,77042.63,0.0,0.95087,3e-05,6.12502]
[1777343272516,53.04,77045.66,0.0,0.95098,3e-05,6.11471]
[1777343274531,53.03,77048.52,0.0,0.95107,3e-05,6.10555]
[1777343279566,53.03,77048.0,0.0,0.95106,3e-05,6.10638]
[1777343284602,53.03,77047.4,0.0,0.95105,3e-05,6.10745]
[1777343289637,53.03,77047.98,0.0,0.95108,3e-05,6.10489]
[1777343294672,53.02,77045.57,0.0,0.95101,3e-05,6.11155]
[1777343297693,53.02,77041.95,0.0,0.95091,3e-05,6.12071]
[1777343303735,52.99,77039.01,0.0,0.95089,3e-05,6.12239]
[1777343308771,52.99,77039.57,0.0,0.95092,3e-05,6.11978]
[1777343313806,52.99,77039.86,0.0,0.95096,3e-05,6.11454]
[1777343318841,52.99,77040.26,0.0,0.95099,3e-05,6.1125]
[1777343323876,52.99,77040.58,0.0,0.95099,3e-05,6.11221]
[1777343328911,52.99,77041.39,0.0,0.951,3e-05,6.11076]
[1777343332939,52.99,77044.21,0.0,0.95108,3e-05,6.10293]
[1777343337974,53.0,77046.0,0.0,0.95113,3e-05,6.09856]
[1777343343009,53.0,77046.04,0.0,0.95112,3e-05,6.09924]
[1777343348044,53.0,77042.85,0.0,0.95102,3e-05,6.10954]
[1777343353079,53.0,77042.02,0.0,0.95099,3e-05,6.11204]
[1777343358114,53.0,77040.92,0.0,0.95096,3e-05,6.1146]
[1777343363149,53.0,77040.7,0.0,0.95095,3e-05,6.11587]
[1777343368184,53.0,77039.77,0.0,0.95091,3e-05,6.11967]
[1777343369191,53.0,77028.93,0.0,0.95057,3e-05,6.15342]
[1777343370198,53.01,77025.18,0.0,0.95044,3e-05,6.16518]
[1777343375233,53.01,77026.24,0.0,0.9505,3e-05,6.15893]
[1777343379508,53.01,77023.92,0.0,0.95042,3e-05,6.16648]
[1777343379693,53.01,77023.92,0.0,0.95042,3e-05,6.16648]
[1777343381274,53.01,77023.49,0.0,0.9504,3e-05,6.16802]
[1777343383288,53.01,77026.65,0.0,0.9505,3e-05,6.15853]
[1777343387317,53.01,77018.24,0.0,0.95023,3e-05,6.18516]
[1777343389017,53.01,77018.24,0.0,0.95023,3e-05,6.18516]
[1777343388323,53.01,77011.39,0.0,0.95001,3e-05,6.20658]
[1777343389069,53.01,77011.39,0.0,0.95001,3e-05,6.20658]
[1777343392461,53.01,77011.98,0.0,0.95002,3e-05,6.20486]
[1777343399401,53.01,77010.14,0.0,0.94996,3e-05,6.2108]
[1777343401415,53.01,77001.42,0.0,0.94968,3e-05,6.23808]
[1777343402479,53.01,77001.42,0.0,0.94968,3e-05,6.23808]
[1777343402581,53.01,77000.07,0.0,0.94963,3e-05,6.24229]
[1777343403996,53.01,77000.07,0.0,0.94963,3e-05,6.24229]
[1777343404436,53.01,76989.2,0.0,0.94928,3e-05,6.27634]
[1777343405443,53.01,77008.48,0.0,0.94991,3e-05,6.2159]
[1777343406629,53.01,77008.48,0.0,0.94991,3e-05,6.2159]
[1777343406630,53.01,77026.84,0.0,0.95051,3e-05,6.1578]
[1777343407456,53.01,77031.03,0.0,0.95064,3e-05,6.1448]
[1777343408464,53.01,77031.22,0.0,0.95065,3e-05,6.14431]
[1777343410478,53.01,77033.71,0.0,0.95073,3e-05,6.13685]
[1777343415768,53.01,77031.46,0.0,0.95065,3e-05,6.14435]
[1777343415821,53.01,77031.46,0.0,0.95065,3e-05,6.14435]
[1777343415975,53.01,77028.7,0.0,0.95056,3e-05,6.15315]
[1777343416743,53.01,77028.7,0.0,0.95056,3e-05,6.15315]
[1777343417816,53.01,77028.76,0.0,0.95056,3e-05,6.15307]
[1777343417917,53.01,77030.28,0.0,0.95061,3e-05,6.14847]
[1777343423568,53.01,77027.76,0.0,0.95054,3e-05,6.15508]
[1777343428809,53.01,77028.32,0.0,0.95057,3e-05,6.15232]
[1777343428862,53.01,77028.32,0.0,0.95057,3e-05,6.15232]
[1777343429066,53.01,77028.58,0.0,0.95058,3e-05,6.15126]
[1777343429611,53.0,77031.26,0.0,0.95067,3e-05,6.1427]
[1777343431929,53.01,77030.6,0.0,0.95064,3e-05,6.14488]
[1777343432030,53.01,77030.64,0.0,0.95067,3e-05,6.14138]
[1777343434645,53.01,77022.2,0.0,0.9504,3e-05,6.16784]
[1777343435653,53.01,77017.13,0.0,0.95023,3e-05,6.18382]
[1777343436660,53.01,77009.96,0.0,0.95,3e-05,6.20623]
[1777343437667,53.01,77006.4,0.0,0.94988,3e-05,6.21766]
[1777343442702,53.01,77004.82,0.0,0.94981,3e-05,6.22404]
[1777343446730,53.02,76999.11,0.0,0.94962,3e-05,6.24276]
[1777343447737,53.02,76996.74,0.0,0.94954,3e-05,6.25014]
[1777343449558,53.02,76996.22,0.0,0.94953,3e-05,6.25171]
[1777343452772,53.01,77004.61,0.0,0.9498,3e-05,6.22525]
[1777343457890,53.01,77005.82,0.0,0.94984,3e-05,6.22142]
[1777343459904,53.01,77003.33,0.0,0.94976,3e-05,6.22917]
[1777343460911,53.01,76999.28,0.0,0.94963,3e-05,6.24181]
[1777343461918,53.01,77004.72,0.0,0.94981,3e-05,6.22475]
[1777343464939,53.01,77001.41,0.0,0.9497,3e-05,6.23505]
[1777343465946,53.01,76998.15,0.0,0.94959,3e-05,6.24521]
[1777343470980,53.01,77000.29,0.0,0.94967,3e-05,6.23826]
[1777343476016,53.01,77000.48,0.0,0.94967,3e-05,6.23746]
[1777343481050,53.01,77000.8,0.0,0.94969,3e-05,6.23626]
[1777343485079,53.01,77006.6,0.0,0.94988,3e-05,6.21796]
[1777343489106,53.01,77003.87,0.0,0.94979,3e-05,6.22642]
[1777343494141,53.01,77004.29,0.0,0.94983,3e-05,6.22147]
[1777343496156,53.01,77010.74,0.0,0.95004,3e-05,6.2013]
[1777343500187,53.01,77014.43,0.0,0.95016,3e-05,6.18985]
[1777343502201,53.01,77016.95,0.0,0.95024,3e-05,6.18206]
[1777343506228,53.01,77013.37,0.0,0.95012,3e-05,6.19336]
[1777343507236,53.01,77008.64,0.0,0.94997,3e-05,6.20813]
[1777343508243,53.01,77005.37,0.0,0.94986,3e-05,6.21834]
[1777343513724,53.01,77006.14,0.0,0.94989,3e-05,6.21583]
[1777343514285,53.01,77000.27,0.0,0.9497,3e-05,6.23414]
[1777343517306,53.01,76995.58,0.0,0.94955,3e-05,6.24866]
[1777343522341,53.01,76996.12,0.0,0.94957,3e-05,6.2466]
[1777343524355,53.01,77001.01,0.0,0.94973,3e-05,6.23116]
[1777343528383,53.01,76996.45,0.0,0.94958,3e-05,6.24526]
[1777343530396,53.01,76993.85,0.0,0.9495,3e-05,6.25328]
[1777343535432,53.01,76994.0,0.0,0.94951,3e-05,6.25243]
[1777343540467,53.01,76994.38,0.0,0.94952,3e-05,6.25087]
[1777343545501,53.0,76994.1,0.0,0.94952,3e-05,6.25138]
[1777343547517,53.0,76990.34,0.0,0.9494,3e-05,6.26304]
[1777343548871,53.0,76984.48,0.0,0.94921,3e-05,6.28123]
[1777343554566,53.0,76986.32,0.0,0.94931,3e-05,6.27007]
[1777343559602,53.0,76988.09,0.0,0.94938,3e-05,6.26398]
[1777343564627,52.99,76987.39,0.0,0.94936,3e-05,6.26575]
[1777343570679,52.99,76991.38,0.0,0.94949,3e-05,6.25247]
[1777343571686,52.99,76994.78,0.0,0.94961,3e-05,6.24171]
[1777343574708,52.99,76999.14,0.0,0.94975,3e-05,6.22781]
[1777343576722,52.99,77003.55,0.0,0.9499,3e-05,6.21314]
[1777343579743,52.98,77001.14,0.0,0.94984,3e-05,6.21951]
[1777343584782,52.98,77000.9,0.0,0.94985,3e-05,6.21829]
[1777343589817,52.97,77001.76,0.0,0.9499,3e-05,6.21367]
[1777343592837,52.97,77005.17,0.0,0.95002,3e-05,6.20191]
[1777343597873,52.96,77005.82,0.0,0.95006,3e-05,6.19811]
[1777343602909,52.96,77005.54,0.0,0.95007,3e-05,6.19724]
[1777343607944,52.95,77002.94,0.0,0.95,3e-05,6.20364]
[1777343612979,52.95,77002.5,0.0,0.95003,3e-05,6.19971]
[1777343618014,52.94,77004.96,0.0,0.95013,3e-05,6.19034]
[1777343623048,52.93,77003.8,0.0,0.9501,3e-05,6.19233]
[1777343626070,52.93,77001.14,0.0,0.95003,3e-05,6.19961]
[1777343631104,52.93,77001.52,0.0,0.95006,3e-05,6.19671]
[1777343634125,52.92,76996.27,0.0,0.9499,3e-05,6.2121]
[1777343635133,52.92,76991.45,0.0,0.94974,3e-05,6.22719]
[1777343637147,52.92,76988.95,0.0,0.94966,3e-05,6.23497]
[1777343641175,52.92,76982.59,0.0,0.94945,3e-05,6.25481]
[1777343643189,52.92,76969.09,0.0,0.94901,3e-05,6.29725]
[1777343644196,52.92,76967.9,0.0,0.94897,3e-05,6.3008]
[1777343645203,52.92,76964.34,0.0,0.94886,3e-05,6.3119]
[1777343647217,52.92,76958.31,0.0,0.94866,3e-05,6.33066]
[1777343648935,52.92,76956.3,0.0,0.9486,3e-05,6.33684]
[1777343649054,52.92,76956.3,0.0,0.9486,3e-05,6.33684]
[1777343649084,52.92,76956.3,0.0,0.9486,3e-05,6.33684]
[1777343649971,52.92,76955.17,0.0,0.94856,3e-05,6.34023]
[1777343650021,52.92,76955.17,0.0,0.94856,3e-05,6.34023]
[1777343650266,52.92,76955.17,0.0,0.94856,3e-05,6.34023]
[1777343650298,52.92,76949.56,0.0,0.94838,3e-05,6.35782]
[1777343656282,52.91,76946.58,0.0,0.94829,3e-05,6.36619]
[1777343658547,52.91,76946.27,0.0,0.94828,3e-05,6.36669]
[1777343659302,52.91,76949.08,0.0,0.94838,3e-05,6.35752]
[1777343659629,52.91,76949.08,0.0,0.94838,3e-05,6.35752]
[1777343660310,52.91,76949.77,0.0,0.94841,3e-05,6.35511]
[1777343664644,52.89,76949.45,0.0,0.94846,3e-05,6.34983]
[1777343664699,52.89,76949.45,0.0,0.94846,3e-05,6.34983]
[1777343665215,52.89,76949.45,0.0,0.94846,3e-05,6.34983]
[1777343665345,52.88,76943.0,0.0,0.94827,3e-05,6.36808]
[1777343666708,52.88,76943.0,0.0,0.94827,3e-05,6.36808]
[1777343666760,52.88,76943.0,0.0,0.94827,3e-05,6.36808]
[1777343666860,52.88,76940.47,0.0,0.94819,3e-05,6.37565]
[1777343669373,52.88,76937.51,0.0,0.94809,3e-05,6.38458]
[1777343672394,52.88,76935.49,0.0,0.94806,3e-05,6.38666]
[1777343673401,52.88,76932.21,0.0,0.94795,3e-05,6.39686]
[1777343678436,52.87,76936.7,0.0,0.94812,3e-05,6.38117]
[1777343679443,52.87,76941.35,0.0,0.94828,3e-05,6.36612]
[1777343680450,52.87,76944.06,0.0,0.94837,3e-05,6.35728]
[1777343682266,52.87,76944.06,0.0,0.94837,3e-05,6.35728]
[1777343682319,52.87,76944.06,0.0,0.94837,3e-05,6.35728]
[1777343683471,52.87,76948.97,0.0,0.94854,3e-05,6.34108]
[1777343686491,52.87,76956.35,0.0,0.94879,3e-05,6.31716]
[1777343689303,52.87,76958.65,0.0,0.94887,3e-05,6.30974]
[1777343694664,52.86,76959.17,0.0,0.94889,3e-05,6.30735]
[1777343694710,52.86,76959.17,0.0,0.94889,3e-05,6.30735]
[1777343694884,52.86,76958.3,0.0,0.94886,3e-05,6.30987]
[1777343696289,52.86,76958.3,0.0,0.94886,3e-05,6.30987]
[1777343696342,52.86,76958.3,0.0,0.94886,3e-05,6.30987]
[1777343696561,52.86,76957.6,0.0,0.94884,3e-05,6.31195]
[1777343701597,52.86,76957.71,0.0,0.94885,3e-05,6.31091]
[1777343703611,52.86,76946.07,0.0,0.94847,3e-05,6.3475]
[1777343704618,52.86,76942.24,0.0,0.94834,3e-05,6.35946]
[1777343706228,52.86,76942.24,0.0,0.94834,3e-05,6.35946]
[1777343706280,52.86,76942.24,0.0,0.94834,3e-05,6.35946]
[1777343708204,52.86,76942.89,0.0,0.94837,3e-05,6.35695]
[1777343708252,52.86,76942.89,0.0,0.94837,3e-05,6.35695]
[1777343708353,52.86,76941.57,0.0,0.94833,3e-05,6.3607]
[1777343712398,52.85,76941.42,0.0,0.94833,3e-05,6.36049]
[1777343718042,52.85,76939.31,0.0,0.94827,3e-05,6.3661]
[1777343718089,52.85,76939.31,0.0,0.94827,3e-05,6.3661]
[1777343718317,52.85,76939.31,0.0,0.94827,3e-05,6.3661]
[1777343718371,52.85,76939.31,0.0,0.94827,3e-05,6.3661]
[1777343718372,52.85,76939.88,0.0,0.9483,3e-05,6.36384]
[1777343722863,52.85,76940.08,0.0,0.94831,3e-05,6.36253]
[1777343722872,52.85,76940.08,0.0,0.94831,3e-05,6.36253]
[1777343728306,52.84,76944.27,0.0,0.94846,3e-05,6.34818]
[1777343728313,52.84,76944.27,0.0,0.94846,3e-05,6.34818]
[1777343728900,52.84,76943.45,0.0,0.94844,3e-05,6.35059]
[1777343728966,52.84,76943.45,0.0,0.94844,3e-05,6.35059]
[1777343729001,52.84,76944.27,0.0,0.94847,3e-05,6.34759]
[1777343733634,52.84,76944.06,0.0,0.94849,3e-05,6.34412]
[1777343733679,52.84,76944.06,0.0,0.94849,3e-05,6.34412]
[1777343735835,52.84,76938.95,0.0,0.94833,3e-05,6.35981]
[1777343740870,52.83,76939.21,0.0,0.94835,3e-05,6.35795]
[1777343742024,52.83,76939.21,0.0,0.94835,3e-05,6.35795]
[1777343742061,52.83,76939.21,0.0,0.94835,3e-05,6.35795]
[1777343742174,52.83,76939.21,0.0,0.94835,3e-05,6.35795]
[1777343742331,52.83,76939.21,0.0,0.94835,3e-05,6.35795]
[1777343742344,52.83,76941.63,0.0,0.94843,3e-05,6.34984]
[1777343747919,52.83,76940.84,0.0,0.94842,3e-05,6.35119]
[1777343750492,52.83,76940.82,0.0,0.94842,3e-05,6.35087]
[1777343750776,52.83,76940.82,0.0,0.94842,3e-05,6.35087]
[1777343755976,52.82,76939.54,0.0,0.94839,3e-05,6.35373]
[1777343760605,52.82,76940.02,0.0,0.94842,3e-05,6.35143]
[1777343760650,52.82,76940.02,0.0,0.94842,3e-05,6.35143]
[1777343761956,52.82,76939.49,0.0,0.9484,3e-05,6.35292]
[1777343762002,52.82,76939.49,0.0,0.9484,3e-05,6.35292]
[1777343762267,52.82,76938.51,0.0,0.94837,3e-05,6.35584]
[1777343766218,52.82,76936.64,0.0,0.94831,3e-05,6.36119]
[1777343766798,52.82,76935.87,0.0,0.94829,3e-05,6.36343]
[1777343767056,52.82,76922.78,0.0,0.94785,3e-05,6.40498]
[1777343768063,52.82,76927.7,0.0,0.94802,3e-05,6.38899]
[1777343770621,52.82,76929.33,0.0,0.94808,3e-05,6.38329]
[1777343770664,52.82,76929.33,0.0,0.94808,3e-05,6.38329]
[1777343771084,52.81,76929.12,0.0,0.94808,3e-05,6.38371]
[1777343772091,52.81,76937.81,0.0,0.94837,3e-05,6.35577]
[1777343773098,52.81,76944.94,0.0,0.94861,3e-05,6.33291]
[1777343774105,52.81,76951.0,0.0,0.94881,3e-05,6.31353]
[1777343775295,52.81,76951.0,0.0,0.94881,3e-05,6.31353]
[1777343775653,52.81,76948.22,0.0,0.94872,3e-05,6.32221]
[1777343776119,52.81,76941.98,0.0,0.94851,3e-05,6.34186]
[1777343777915,52.81,76939.27,0.0,0.94843,3e-05,6.3503]
[1777343777965,52.81,76939.27,0.0,0.94843,3e-05,6.3503]
[1777343778133,52.81,76940.01,0.0,0.94845,3e-05,6.34775]
[1777343779959,52.81,76938.7,0.0,0.94841,3e-05,6.35172]
[1777343779987,52.81,76938.7,0.0,0.94841,3e-05,6.35172]
[1777343783595,52.81,76937.87,0.0,0.94839,3e-05,6.35356]
[1777343783624,52.81,76937.87,0.0,0.94839,3e-05,6.35356]
[1777343784175,52.81,76937.53,0.0,0.94838,3e-05,6.35444]
[1777343787225,52.81,76937.29,0.0,0.94838,3e-05,6.35479]
[1777343787416,52.81,76937.29,0.0,0.94838,3e-05,6.35479]
[1777343793237,52.8,76938.37,0.0,0.94845,3e-05,6.34645]
[1777343795166,52.8,76938.44,0.0,0.94846,3e-05,6.34604]
[1777343795243,52.8,76938.44,0.0,0.94846,3e-05,6.34604]
[1777343795437,52.8,76938.44,0.0,0.94846,3e-05,6.34604]
[1777343795698,52.8,76938.99,0.0,0.94848,3e-05,6.34411]
[1777343796258,52.8,76944.92,0.0,0.94868,3e-05,6.32509]
[1777343798274,52.8,76948.97,0.0,0.94882,3e-05,6.31197]
[1777343799280,52.8,76945.15,0.0,0.94869,3e-05,6.32395]
[1777343799664,52.8,76945.15,0.0,0.94869,3e-05,6.32395]
[1777343799739,52.8,76945.15,0.0,0.94869,3e-05,6.32395]
[1777343804463,52.8,76941.86,0.0,0.94859,3e-05,6.33378]
[1777343804516,52.8,76941.8,0.0,0.94859,3e-05,6.33381]
[1777343804544,52.8,76941.8,0.0,0.94859,3e-05,6.33381]
[1777343804590,52.8,76941.8,0.0,0.94859,3e-05,6.33381]
[1777343805322,52.79,76942.24,0.0,0.9486,3e-05,6.33225]
[1777343810357,52.79,76942.64,0.0,0.94862,3e-05,6.33022]
[1777343814468,52.79,76942.91,0.0,0.94864,3e-05,6.32891]
[1777343814613,52.79,76939.65,0.0,0.94853,3e-05,6.33911]
[1777343820427,52.79,76940.1,0.0,0.94856,3e-05,6.33669]
[1777343822021,52.79,76938.54,0.0,0.94851,3e-05,6.34148]
[1777343822068,52.79,76938.54,0.0,0.94851,3e-05,6.34148]
[1777343823073,52.79,76936.75,0.0,0.94845,3e-05,6.34701]
[1777343823087,52.79,76936.75,0.0,0.94845,3e-05,6.34701]
[1777343823447,52.79,76938.23,0.0,0.9485,3e-05,6.34212]
[1777343826304,52.78,76938.21,0.0,0.9485,3e-05,6.34185]
[1777343826356,52.78,76938.21,0.0,0.9485,3e-05,6.34185]
[1777343826469,52.78,76933.34,0.0,0.94834,3e-05,6.35718]
[1777343827652,52.78,76930.37,0.0,0.94824,3e-05,6.36645]
[1777343827700,52.78,76930.37,0.0,0.94824,3e-05,6.36645]
[1777343828483,52.78,76927.96,0.0,0.94816,3e-05,6.37392]
[1777343833313,52.78,76927.54,0.0,0.94816,3e-05,6.3746]
[1777343833361,52.78,76927.54,0.0,0.94816,3e-05,6.3746]
[1777343837216,52.78,76927.05,0.0,0.94815,3e-05,6.37528]
[1777343837264,52.78,76927.05,0.0,0.94815,3e-05,6.37528]
[1777343841115,52.77,76923.59,0.0,0.94804,3e-05,6.3854]
[1777343841167,52.77,76923.59,0.0,0.94804,3e-05,6.3854]
[1777343841217,52.77,76923.36,0.0,0.94804,3e-05,6.38565]
[1777343842919,52.77,76923.38,0.0,0.94804,3e-05,6.38558]
[1777343843202,52.77,76923.38,0.0,0.94804,3e-05,6.38558]
[1777343843588,52.77,76928.59,0.0,0.94822,3e-05,6.36848]
[1777343844594,52.77,76933.42,0.0,0.94838,3e-05,6.35287]
[1777343845602,52.77,76937.26,0.0,0.94851,3e-05,6.34044]
[1777343849496,52.77,76939.73,0.0,0.9486,3e-05,6.33223]
[1777343849543,52.77,76939.68,0.0,0.9486,3e-05,6.33221]
[1777343849821,52.77,76939.68,0.0,0.9486,3e-05,6.33221]
[1777343850205,52.77,76939.68,0.0,0.9486,3e-05,6.33221]
[1777343850302,52.77,76940.0,0.0,0.94862,3e-05,6.33085]
[1777343851164,52.77,76940.0,0.0,0.94862,3e-05,6.33085]
[1777343851248,52.77,76940.93,0.0,0.94867,3e-05,6.32418]
[1777343851644,52.77,76945.34,0.0,0.94882,3e-05,6.31018]
[1777343853658,52.77,76951.11,0.0,0.94901,3e-05,6.29163]
[1777343854975,52.77,76951.11,0.0,0.94901,3e-05,6.29163]
[1777343855027,52.77,76951.11,0.0,0.94901,3e-05,6.29163]
[1777343860707,52.76,76953.87,0.0,0.94911,3e-05,6.28219]
[1777343861717,52.76,76930.9,0.0,0.94835,3e-05,6.35499]
[1777343862724,52.76,76930.06,0.0,0.94832,3e-05,6.35745]
[1777343863562,52.76,76930.06,0.0,0.94832,3e-05,6.35745]
[1777343863642,52.76,76930.06,0.0,0.94832,3e-05,6.35745]
[1777343868533,52.76,76930.44,0.0,0.94835,3e-05,6.35531]
[1777343868585,52.76,76930.88,0.0,0.94836,3e-05,6.35369]
[1777343868766,52.76,76930.36,0.0,0.94835,3e-05,6.35512]
[1777343873801,52.75,76928.98,0.0,0.94831,3e-05,6.35837]
[1777343875677,52.75,76926.8,0.0,0.94825,3e-05,6.36484]
[1777343875816,52.75,76921.91,0.0,0.94808,3e-05,6.38045]
[1777343877472,52.75,76921.91,0.0,0.94808,3e-05,6.38045]
[1777343877524,52.75,76921.91,0.0,0.94808,3e-05,6.38045]
[1777343877829,52.75,76920.47,0.0,0.94804,3e-05,6.38453]
[1777343880551,52.75,76919.91,0.0,0.94803,3e-05,6.3858]
[1777343880850,52.75,76915.69,0.0,0.94789,3e-05,6.39903]
[1777343882006,52.75,76915.69,0.0,0.94789,3e-05,6.39903]
[1777343882057,52.75,76915.69,0.0,0.94789,3e-05,6.39903]
[1777343882109,52.75,76914.85,0.0,0.94786,3e-05,6.40116]
[1777343887898,52.74,76911.74,0.0,0.94777,3e-05,6.4097]
[1777343888800,52.74,76911.74,0.0,0.94777,3e-05,6.4097]
[1777343888852,52.74,76911.74,0.0,0.94777,3e-05,6.4097]
[1777343893143,52.74,76909.33,0.0,0.9477,3e-05,6.41627]
[1777343893554,52.74,76909.33,0.0,0.9477,3e-05,6.41627]
[1777343893596,52.74,76909.14,0.0,0.9477,3e-05,6.41629]
[1777343893941,52.74,76909.76,0.0,0.94773,3e-05,6.41431]
[1777343895956,52.74,76906.46,0.0,0.94762,3e-05,6.42431]
[1777343897970,52.73,76911.06,0.0,0.94778,3e-05,6.40897]
[1777343903005,52.73,76907.73,0.0,0.94768,3e-05,6.41825]
[1777343908041,52.72,76908.54,0.0,0.94772,3e-05,6.41422]
[1777343913076,52.72,76907.26,0.0,0.94773,3e-05,6.41307]
[1777343915268,52.72,76907.26,0.0,0.94773,3e-05,6.41307]
[1777343915346,52.72,76905.49,0.0,0.94767,3e-05,6.41819]
[1777343916055,52.72,76905.49,0.0,0.94767,3e-05,6.41819]
[1777343916108,52.72,76893.64,0.0,0.94727,3e-05,6.45628]
[1777343917114,52.71,76892.39,0.0,0.94723,3e-05,6.45966]
[1777343918121,52.71,76897.79,0.0,0.94742,3e-05,6.44192]
[1777343922151,52.71,76893.82,0.0,0.9473,3e-05,6.45375]
[1777343924164,52.71,76891.46,0.0,0.94721,3e-05,6.46149]
[1777343926179,52.71,76887.02,0.0,0.94706,3e-05,6.47584]
[1777343927186,52.71,76883.28,0.0,0.94693,3e-05,6.48791]
[1777343930209,52.71,76872.44,0.0,0.94656,3e-05,6.52292]
[1777343931214,52.71,76868.68,0.0,0.94644,3e-05,6.53504]
[1777343933229,52.71,76858.89,0.0,0.9461,3e-05,6.56665]
[1777343936308,52.71,76861.95,0.0,0.94621,3e-05,6.5564]
[1777343937846,52.71,76861.76,0.0,0.9462,3e-05,6.55675]
[1777343938449,52.71,76861.76,0.0,0.9462,3e-05,6.55675]
[1777343938501,52.71,76861.76,0.0,0.9462,3e-05,6.55675]
[1777343938553,52.71,76861.51,0.0,0.9462,3e-05,6.55743]
[1777343939063,52.71,76861.51,0.0,0.9462,3e-05,6.55743]
[1777343941285,52.71,76853.92,0.0,0.94594,3e-05,6.58171]
[1777343944274,52.71,76853.66,0.0,0.94593,3e-05,6.5822]
[1777343944349,52.71,76853.66,0.0,0.94593,3e-05,6.5822]
[1777343944375,52.7,76850.4,0.0,0.94582,3e-05,6.59265]
[1777343945313,52.7,76845.52,0.0,0.94565,3e-05,6.60839]
[1777343946331,52.7,76815.2,0.0,0.94459,4e-05,6.70793]
[1777343946816,52.7,76815.2,0.0,0.94459,4e-05,6.70793]
[1777343947334,52.7,76782.12,0.0,0.94341,4e-05,6.81735]
[1777343948347,52.7,76759.33,0.0,0.94259,4e-05,6.8929]
[1777343949350,52.69,76749.62,0.0,0.94227,4e-05,6.92215]
[1777343949849,52.69,76749.62,0.0,0.94227,4e-05,6.92215]
[1777343950358,52.68,76742.3,0.0,0.94204,4e-05,6.94296]
[1777343951365,52.67,76734.0,0.0,0.94178,4e-05,6.96682]
[1777343952372,52.65,76728.36,0.0,0.94162,4e-05,6.98133]
[1777343954392,52.62,76703.44,0.0,0.9408,4e-05,7.05639]
[1777343955400,52.62,76702.2,0.0,0.94076,4e-05,7.06001]
[1777343958421,52.61,76696.18,0.0,0.94055,4e-05,7.07872]
[1777343959428,52.59,76693.06,0.0,0.9405,4e-05,7.08308]
[1777343960435,52.59,76688.57,0.0,0.94036,4e-05,7.09569]
[1777343963457,52.56,76696.31,0.0,0.94075,4e-05,7.06037]
[1777343964464,52.56,76705.17,0.0,0.94108,4e-05,7.02995]
[1777343965471,52.56,76712.29,0.0,0.94135,4e-05,7.00555]
[1777343966478,52.55,76721.7,0.0,0.94171,4e-05,6.97219]
[1777343967486,52.55,76736.95,0.0,0.94228,4e-05,6.91979]
[1777343968493,52.55,76748.4,0.0,0.9427,4e-05,6.88123]
[1777343969507,52.55,76765.8,0.0,0.94333,4e-05,6.82353]
[1777343970514,52.56,76774.51,0.0,0.94363,4e-05,6.79602]
[1777343971520,52.56,76778.39,0.0,0.94379,4e-05,6.77964]
[1777343975551,52.56,76773.92,0.0,0.94362,4e-05,6.79549]
[1777343976558,52.56,76753.38,0.0,0.94287,4e-05,6.86439]
[1777343977566,52.56,76746.51,0.0,0.94261,4e-05,6.88837]
[1777343979584,52.57,76742.95,0.0,0.94247,4e-05,6.90132]
[1777343980587,52.57,76733.27,0.0,0.94212,4e-05,6.93422]
[1777343981594,52.57,76732.33,0.0,0.94208,4e-05,6.93715]
[1777343982612,52.57,76738.91,0.0,0.94233,4e-05,6.91469]
[1777343983609,52.57,76744.54,0.0,0.94253,4e-05,6.89575]
[1777343986630,52.57,76747.09,0.0,0.94261,4e-05,6.88845]
[1777343991673,52.57,76753.65,0.0,0.94285,4e-05,6.86662]
[1777343992677,52.57,76746.98,0.0,0.94261,4e-05,6.88912]
[1777343994694,52.57,76741.64,0.0,0.94241,4e-05,6.90721]
[1777343995701,52.57,76721.68,0.0,0.94167,4e-05,6.97465]
[1777343996708,52.57,76704.46,0.0,0.94103,4e-05,7.03304]
[1777343997715,52.57,76704.2,0.0,0.94103,4e-05,7.03376]
[1777344001743,52.57,76709.21,0.0,0.94122,4e-05,7.01607]
[1777344004764,52.57,76717.54,0.0,0.94153,4e-05,6.98743]
[1777344005771,52.57,76724.26,0.0,0.94178,4e-05,6.96459]
[1777344006778,52.57,76715.73,0.0,0.94147,4e-05,6.99344]
[1777344007785,52.56,76705.96,0.0,0.94111,4e-05,7.02577]
[1777344008792,52.56,76690.05,0.0,0.94052,4e-05,7.07987]
[1777344009799,52.56,76689.51,0.0,0.9405,4e-05,7.08149]
[1777344011813,52.56,76696.5,0.0,0.94077,4e-05,7.05719]
[1777344014640,52.56,76694.65,0.0,0.9407,4e-05,7.06331]
[1777344014641,52.56,76698.31,0.0,0.94084,4e-05,7.05046]
[1777344014793,52.56,76698.31,0.0,0.94084,4e-05,7.05046]
[1777344014834,52.56,76699.12,0.0,0.94087,4e-05,7.0477]
[1777344019325,52.56,76698.34,0.0,0.94085,4e-05,7.04984]
[1777344019461,52.56,76698.34,0.0,0.94085,4e-05,7.04984]
[1777344021884,52.56,76708.26,0.0,0.94123,4e-05,7.0154]
[1777344022778,52.56,76708.26,0.0,0.94123,4e-05,7.0154]
[1777344022849,52.56,76708.26,0.0,0.94123,4e-05,7.0154]
[1777344022891,52.56,76706.8,0.0,0.94117,4e-05,7.02025]
[1777344023898,52.56,76709.86,0.0,0.94129,4e-05,7.00973]
[1777344025912,52.55,76715.96,0.0,0.94152,4e-05,6.98883]
[1777344027491,52.55,76715.96,0.0,0.94152,4e-05,6.98883]
[1777344027499,52.55,76715.96,0.0,0.94152,4e-05,6.98883]
[1777344027541,52.55,76716.76,0.0,0.94155,4e-05,6.986]
[1777344030064,52.55,76715.68,0.0,0.94151,4e-05,6.9896]
[1777344030116,52.55,76715.68,0.0,0.94151,4e-05,6.9896]
[1777344031956,52.55,76712.32,0.0,0.94141,4e-05,6.9971]
[1777344034728,52.55,76714.06,0.0,0.9415,4e-05,6.9896]
[1777344034766,52.55,76714.06,0.0,0.9415,4e-05,6.9896]
[1777344035385,52.55,76716.72,0.0,0.9416,4e-05,6.98047]
[1777344035984,52.55,76720.58,0.0,0.94174,4e-05,6.96739]
[1777344038453,52.55,76720.82,0.0,0.94175,4e-05,6.96655]
[1777344038566,52.55,76720.82,0.0,0.94175,4e-05,6.96655]
[1777344038611,52.55,76718.03,0.0,0.94165,4e-05,6.97593]
[1777344039085,52.55,76718.03,0.0,0.94165,4e-05,6.97593]
[1777344039152,52.55,76718.03,0.0,0.94165,4e-05,6.97593]
[1777344044601,52.55,76719.31,0.0,0.94169,4e-05,6.97146]
[1777344044653,52.55,76719.31,0.0,0.94169,4e-05,6.97146]
[1777344044619,52.55,76718.62,0.0,0.94167,4e-05,6.97372]
[1777344045058,52.55,76719.54,0.0,0.9417,4e-05,6.97061]
[1777344045956,52.55,76719.54,0.0,0.9417,4e-05,6.97061]
[1777344045961,52.55,76719.54,0.0,0.9417,4e-05,6.97061]
[1777344048079,52.55,76732.93,0.0,0.9422,4e-05,6.92525]
[1777344049456,52.55,76732.93,0.0,0.9422,4e-05,6.92525]
[1777344049558,52.55,76740.36,0.0,0.94247,4e-05,6.89997]
[1777344049803,52.55,76740.36,0.0,0.94247,4e-05,6.89997]
[1777344050093,52.55,76742.66,0.0,0.94256,4e-05,6.89223]
[1777344052107,52.54,76727.47,0.0,0.94201,4e-05,6.94291]
[1777344053114,52.54,76715.7,0.0,0.94157,4e-05,6.98288]
[1777344054121,52.54,76717.62,0.0,0.94164,4e-05,6.97631]
[1777344055456,52.54,76717.62,0.0,0.94164,4e-05,6.97631]
[1777344055468,52.54,76717.62,0.0,0.94164,4e-05,6.97631]
[1777344058764,52.54,76720.09,0.0,0.94173,4e-05,6.96779]
[1777344058907,52.54,76720.09,0.0,0.94173,4e-05,6.96779]
[1777344059073,52.54,76720.09,0.0,0.94173,4e-05,6.96779]
[1777344059156,52.54,76713.03,0.0,0.94147,4e-05,6.99169]
[1777344060163,52.54,76706.23,0.0,0.94122,4e-05,7.01475]
[1777344062178,52.54,76706.38,0.0,0.94123,4e-05,7.01406]
[1777344062933,52.54,76706.38,0.0,0.94123,4e-05,7.01406]
[1777344062938,52.54,76706.38,0.0,0.94123,4e-05,7.01406]
[1777344067528,52.54,76708.19,0.0,0.9413,4e-05,7.00749]
[1777344067536,52.54,76708.19,0.0,0.9413,4e-05,7.00749]
[1777344067620,52.54,76709.68,0.0,0.94136,4e-05,7.00224]
[1777344068171,52.54,76709.68,0.0,0.94136,4e-05,7.00224]
[1777344068223,52.54,76709.68,0.0,0.94136,4e-05,7.00224]
[1777344071345,52.54,76710.76,0.0,0.9414,4e-05,6.9984]
[1777344071505,52.54,76710.76,0.0,0.9414,4e-05,6.9984]
[1777344071606,52.54,76716.01,0.0,0.9416,4e-05,6.98042]
[1777344073254,52.54,76718.49,0.0,0.94169,4e-05,6.97196]
[1777344073842,52.54,76718.49,0.0,0.94169,4e-05,6.97196]
[1777344073881,52.54,76718.49,0.0,0.94169,4e-05,6.97196]
[1777344077507,52.54,76721.05,0.0,0.94178,4e-05,6.96318]
[1777344077554,52.54,76721.05,0.0,0.94178,4e-05,6.96318]
[1777344077608,52.54,76728.28,0.0,0.94205,4e-05,6.93867]
[1777344078452,52.54,76728.28,0.0,0.94205,4e-05,6.93867]
[1777344078641,52.54,76728.28,0.0,0.94205,4e-05,6.93867]
[1777344078693,52.54,76728.28,0.0,0.94205,4e-05,6.93867]
[1777344078738,52.54,76730.54,0.0,0.94213,4e-05,6.93105]
[1777344082317,52.54,76735.28,0.0,0.94231,4e-05,6.91518]
[1777344083228,52.54,76735.28,0.0,0.94231,4e-05,6.91518]
[1777344083235,52.54,76735.28,0.0,0.94231,4e-05,6.91518]
[1777344086738,52.54,76736.89,0.0,0.94237,4e-05,6.90991]
[1777344087352,52.54,76742.62,0.0,0.94257,4e-05,6.89073]
[1777344088633,52.54,76742.62,0.0,0.94257,4e-05,6.89073]
[1777344088734,52.54,76743.97,0.0,0.94262,4e-05,6.88628]
[1777344088935,52.54,76743.97,0.0,0.94262,4e-05,6.88628]
[1777344089026,52.54,76743.97,0.0,0.94262,4e-05,6.88628]
[1777344092388,52.54,76739.04,0.0,0.94247,4e-05,6.89955]
[1777344092958,52.54,76739.04,0.0,0.94247,4e-05,6.89955]
[1777344093038,52.54,76739.04,0.0,0.94247,4e-05,6.89955]
[1777344094520,52.54,76740.21,0.0,0.94251,4e-05,6.89569]
[1777344094572,52.54,76740.21,0.0,0.94251,4e-05,6.89569]
[1777344094782,52.54,76741.61,0.0,0.94256,4e-05,6.89106]
[1777344099437,52.54,76750.45,0.0,0.94288,4e-05,6.86182]
[1777344100352,52.54,76750.45,0.0,0.94288,4e-05,6.86182]
[1777344100459,52.54,76750.45,0.0,0.94288,4e-05,6.86182]
[1777344100560,52.54,76756.04,0.0,0.94308,4e-05,6.84321]
[1777344101152,52.54,76756.04,0.0,0.94308,4e-05,6.84321]
[1777344101204,52.54,76756.04,0.0,0.94308,4e-05,6.84321]
[1777344101451,52.55,76755.23,0.0,0.94305,4e-05,6.84609]
[1777344102001,52.55,76755.23,0.0,0.94305,4e-05,6.84609]
[1777344102458,52.55,76759.33,0.0,0.94319,4e-05,6.83252]
[1777344103465,52.55,76754.09,0.0,0.943,4e-05,6.85025]
[1777344104508,52.55,76754.09,0.0,0.943,4e-05,6.85025]
[1777344104557,52.55,76754.09,0.0,0.943,4e-05,6.85025]
[1777344105976,52.55,76749.36,0.0,0.94283,4e-05,6.8664]
[1777344106030,52.55,76749.36,0.0,0.94283,4e-05,6.8664]
[1777344106485,52.55,76748.48,0.0,0.94279,4e-05,6.86948]
[1777344108500,52.55,76740.02,0.0,0.94248,4e-05,6.89817]
[1777344109507,52.55,76731.78,0.0,0.94218,4e-05,6.92601]
[1777344109859,52.55,76731.78,0.0,0.94218,4e-05,6.92601]
[1777344109911,52.55,76731.78,0.0,0.94218,4e-05,6.92601]
[1777344112528,52.55,76726.16,0.0,0.94197,4e-05,6.94506]
[1777344113779,52.55,76726.16,0.0,0.94197,4e-05,6.94506]
[1777344113828,52.55,76724.82,0.0,0.94192,4e-05,6.94959]
[1777344114248,52.55,76724.82,0.0,0.94192,4e-05,6.94959]
[1777344114303,52.55,76724.82,0.0,0.94192,4e-05,6.94959]
[1777344114542,52.55,76723.14,0.0,0.94186,4e-05,6.95527]
[1777344119577,52.55,76723.12,0.0,0.94186,4e-05,6.95526]
[1777344120741,52.55,76723.12,0.0,0.94186,4e-05,6.95526]
[1777344120748,52.55,76723.12,0.0,0.94186,4e-05,6.95526]
[1777344123604,52.55,76726.89,0.0,0.942,4e-05,6.9425]
[1777344125654,52.55,76726.73,0.0,0.94199,4e-05,6.94305]
[1777344125701,52.55,76726.73,0.0,0.94199,4e-05,6.94305]
[1777344126085,52.55,76725.86,0.0,0.94196,4e-05,6.946]
[1777344126172,52.55,76725.86,0.0,0.94196,4e-05,6.946]
[1777344126627,52.55,76723.52,0.0,0.94187,4e-05,6.95391]
[1777344130399,52.55,76722.8,0.0,0.94185,4e-05,6.95629]
[1777344130523,52.55,76722.8,0.0,0.94185,4e-05,6.95629]
[1777344130792,52.55,76722.8,0.0,0.94185,4e-05,6.95629]
[1777344130806,52.55,76724.98,0.0,0.94193,4e-05,6.9489]
[1777344130876,52.55,76724.98,0.0,0.94193,4e-05,6.9489]
[1777344131870,52.55,76724.94,0.0,0.94193,4e-05,6.94904]
[1777344132669,52.55,76728.24,0.0,0.94205,4e-05,6.93788]
[1777344135538,52.55,76726.47,0.0,0.94198,4e-05,6.94388]
[1777344135588,52.55,76726.47,0.0,0.94198,4e-05,6.94388]
[1777344136697,52.55,76732.76,0.0,0.94221,4e-05,6.92267]
[1777344137418,52.55,76732.76,0.0,0.94221,4e-05,6.92267]
[1777344137506,52.55,76732.76,0.0,0.94221,4e-05,6.92267]
[1777344137704,52.55,76739.58,0.0,0.94246,4e-05,6.89973]
[1777344139620,52.55,76740.51,0.0,0.9425,4e-05,6.89668]
[1777344139669,52.55,76740.51,0.0,0.9425,4e-05,6.89668]
[1777344139718,52.55,76741.53,0.0,0.94253,4e-05,6.89333]
[1777344144815,52.55,76742.27,0.0,0.94256,4e-05,6.89119]
[1777344144886,52.55,76742.52,0.0,0.94257,4e-05,6.89044]
[1777344145760,52.55,76747.88,0.0,0.94276,4e-05,6.87252]
[1777344147774,52.55,76753.61,0.0,0.94297,4e-05,6.85354]
[1777344152505,52.55,76753.07,0.0,0.94297,4e-05,6.85229]
[1777344152511,52.55,76753.07,0.0,0.94297,4e-05,6.85229]
[1777344153042,52.55,76753.42,0.0,0.94298,4e-05,6.85127]
[1777344153094,52.55,76753.42,0.0,0.94298,4e-05,6.85127]
[1777344153816,52.55,76753.61,0.0,0.94298,4e-05,6.85079]
[1777344158675,52.56,76755.64,0.0,0.94305,4e-05,6.84462]
[1777344158835,52.56,76755.64,0.0,0.94305,4e-05,6.84462]
[1777344163886,52.56,76732.64,0.0,0.9422,4e-05,6.92298]
[1777344164893,52.56,76733.76,0.0,0.94224,4e-05,6.91924]
[1777344165970,52.56,76733.76,0.0,0.94224,4e-05,6.91924]
[1777344166019,52.56,76733.76,0.0,0.94224,4e-05,6.91924]
[1777344166823,52.56,76733.76,0.0,0.94224,4e-05,6.91924]
[1777344166863,52.56,76733.76,0.0,0.94224,4e-05,6.91924]
[1777344166830,52.56,76740.23,0.0,0.94248,4e-05,6.89757]
[1777344166907,52.56,76740.97,0.0,0.9425,4e-05,6.89508]
[1777344170780,52.56,76741.6,0.0,0.94252,4e-05,6.89313]
[1777344170833,52.56,76741.6,0.0,0.94252,4e-05,6.89313]
[1777344175045,52.56,76742.31,0.0,0.94255,4e-05,6.89117]
[1777344175097,52.56,76742.31,0.0,0.94255,4e-05,6.89117]
[1777344175781,52.56,76742.31,0.0,0.94255,4e-05,6.89117]
[1777344175924,52.56,76742.76,0.0,0.94256,4e-05,6.88975]
[1777344175970,52.56,76746.99,0.0,0.94272,4e-05,6.87564]
[1777344179374,52.56,76745.8,0.0,0.94267,4e-05,6.87988]
[1777344185033,52.57,76746.15,0.0,0.94267,4e-05,6.87952]
[1777344186062,52.57,76746.15,0.0,0.94267,4e-05,6.87952]
[1777344186105,52.57,76746.15,0.0,0.94267,4e-05,6.87952]
[1777344186163,52.57,76749.65,0.0,0.9428,4e-05,6.86789]
[1777344192082,52.57,76745.08,0.0,0.94262,4e-05,6.88407]
[1777344194097,52.57,76749.4,0.0,0.94278,4e-05,6.86979]
[1777344195104,52.57,76754.76,0.0,0.94297,4e-05,6.85195]
[1777344198558,52.57,76754.51,0.0,0.94296,4e-05,6.85312]
[1777344198610,52.57,76754.51,0.0,0.94296,4e-05,6.85312]
[1777344204168,52.58,76758.1,0.0,0.94308,4e-05,6.84232]
[1777344205004,52.58,76758.1,0.0,0.94308,4e-05,6.84232]
[1777344205012,52.58,76758.1,0.0,0.94308,4e-05,6.84232]
[1777344205175,52.58,76757.54,0.0,0.94306,4e-05,6.84437]
[1777344208415,52.58,76755.75,0.0,0.94299,4e-05,6.85072]
[1777344210299,52.58,76757.07,0.0,0.94303,4e-05,6.84664]
[1777344211402,52.58,76757.05,0.0,0.94303,4e-05,6.84688]
[1777344211454,52.58,76757.05,0.0,0.94303,4e-05,6.84688]
[1777344211503,52.58,76759.64,0.0,0.94315,4e-05,6.8349]
[1777344214730,52.58,76759.7,0.0,0.94315,4e-05,6.83489]
[1777344214905,52.58,76759.7,0.0,0.94315,4e-05,6.83489]
[1777344220280,52.58,76761.42,0.0,0.94319,4e-05,6.8305]
[1777344225210,52.59,76759.12,0.0,0.9431,4e-05,6.83896]
[1777344225264,52.59,76759.12,0.0,0.9431,4e-05,6.83896]
[1777344225315,52.59,76756.54,0.0,0.94301,4e-05,6.8478]
[1777344226329,52.59,76756.54,0.0,0.94301,4e-05,6.8478]
[1777344226332,52.59,76756.54,0.0,0.94301,4e-05,6.8478]
[1777344233545,52.59,76754.58,0.0,0.94293,4e-05,6.85532]
[1777344233596,52.59,76754.58,0.0,0.94293,4e-05,6.85532]
[1777344233775,52.59,76754.58,0.0,0.94293,4e-05,6.85532]
[1777344233872,52.59,76754.16,0.0,0.94291,4e-05,6.85718]
[1777344239426,52.59,76756.32,0.0,0.94298,4e-05,6.85067]
[1777344243972,52.6,76755.97,0.0,0.94296,4e-05,6.85243]
[1777344243986,52.6,76755.97,0.0,0.94296,4e-05,6.85243]
[1777344244461,52.6,76751.63,0.0,0.9428,4e-05,6.86713]
[1777344245161,52.6,76751.63,0.0,0.9428,4e-05,6.86713]
[1777344245212,52.6,76751.63,0.0,0.9428,4e-05,6.86713]
[1777344247482,52.6,76745.99,0.0,0.94259,4e-05,6.88652]
[1777344252538,52.6,76745.78,0.0,0.94258,4e-05,6.88759]
[1777344252544,52.6,76745.78,0.0,0.94258,4e-05,6.88759]
[1777344252639,52.6,76745.35,0.0,0.94256,4e-05,6.88913]
[1777344253594,52.6,76745.35,0.0,0.94256,4e-05,6.88913]
[1777344253646,52.6,76745.35,0.0,0.94256,4e-05,6.88913]
[1777344257991,52.6,76740.04,0.0,0.94236,4e-05,6.90744]
[1777344258183,52.6,76740.04,0.0,0.94236,4e-05,6.90744]
[1777344259039,52.6,76739.41,0.0,0.94234,4e-05,6.90962]
[1777344259094,52.6,76739.41,0.0,0.94234,4e-05,6.90962]
[1777344259566,52.6,76735.78,0.0,0.9422,4e-05,6.92191]
[1777344264601,52.6,76736.24,0.0,0.94222,4e-05,6.92054]
[1777344265796,52.6,76736.24,0.0,0.94222,4e-05,6.92054]
[1777344265848,52.6,76736.24,0.0,0.94222,4e-05,6.92054]
[1777344270912,52.6,76731.66,0.0,0.94205,4e-05,6.93617]
[1777344270964,52.6,76731.66,0.0,0.94205,4e-05,6.93617]
[1777344271082,52.6,76730.01,0.0,0.94199,4e-05,6.94174]
[1777344271128,52.6,76730.01,0.0,0.94199,4e-05,6.94174]
[1777344271650,52.6,76730.02,0.0,0.94201,4e-05,6.93801]
[1777344275678,52.6,76725.47,0.0,0.94185,4e-05,6.95337]
[1777344276685,52.6,76721.28,0.0,0.94169,4e-05,6.96752]
[1777344277906,52.6,76721.28,0.0,0.94169,4e-05,6.96752]
[1777344277910,52.6,76721.28,0.0,0.94169,4e-05,6.96752]
[1777344277907,52.6,76713.08,0.0,0.94139,4e-05,6.99525]
[1777344278699,52.6,76712.39,0.0,0.94136,4e-05,6.9975]
[1777344279230,52.6,76712.39,0.0,0.94136,4e-05,6.9975]
[1777344279281,52.6,76712.39,0.0,0.94136,4e-05,6.9975]
[1777344279965,52.6,76712.39,0.0,0.94136,4e-05,6.9975]
[1777344282544,52.6,76713.61,0.0,0.94141,4e-05,6.99306]
[1777344282596,52.6,76713.61,0.0,0.94141,4e-05,6.99306]
[1777344282728,52.6,76716.16,0.0,0.94151,4e-05,6.98433]
[1777344284197,52.6,76715.61,0.0,0.94149,4e-05,6.98612]
[1777344284243,52.6,76715.61,0.0,0.94149,4e-05,6.98612]
[1777344287763,52.6,76709.74,0.0,0.94127,4e-05,7.00572]
[1777344292798,52.6,76707.13,0.0,0.94118,4e-05,7.01409]
[1777344294238,52.6,76707.15,0.0,0.94118,4e-05,7.01392]
[1777344294286,52.6,76707.15,0.0,0.94118,4e-05,7.01392]
[1777344294863,52.6,76707.15,0.0,0.94118,4e-05,7.01392]
[1777344294914,52.6,76707.15,0.0,0.94118,4e-05,7.01392]
[1777344294964,52.6,76706.06,0.0,0.94114,4e-05,7.01751]
[1777344296826,52.6,76701.01,0.0,0.94096,4e-05,7.03446]
[1777344301881,52.6,76699.95,0.0,0.94092,4e-05,7.03749]
[1777344301929,52.6,76699.95,0.0,0.94092,4e-05,7.03749]
[1777344301901,52.59,76702.65,0.0,0.94103,4e-05,7.02816]
[1777344302868,52.59,76700.48,0.0,0.94095,4e-05,7.03542]
[1777344303194,52.59,76700.48,0.0,0.94095,4e-05,7.03542]
[1777344303246,52.59,76700.48,0.0,0.94095,4e-05,7.03542]
[1777344305888,52.59,76697.14,0.0,0.94083,4e-05,7.04637]
[1777344306896,52.59,76694.06,0.0,0.94071,4e-05,7.05671]
[1777344308538,52.59,76694.15,0.0,0.94072,4e-05,7.05623]
[1777344308584,52.59,76694.15,0.0,0.94072,4e-05,7.05623]
[1777344308589,52.59,76694.15,0.0,0.94072,4e-05,7.05623]
[1777344308640,52.59,76694.15,0.0,0.94072,4e-05,7.05623]
[1777344308909,52.59,76693.08,0.0,0.94068,4e-05,7.0597]
[1777344309917,52.59,76686.73,0.0,0.94044,4e-05,7.08121]
[1777344310924,52.59,76697.17,0.0,0.94084,4e-05,7.04537]
[1777344311931,52.59,76708.61,0.0,0.94127,4e-05,7.0063]
[1777344312688,52.59,76708.61,0.0,0.94127,4e-05,7.0063]
[1777344312740,52.59,76708.61,0.0,0.94127,4e-05,7.0063]
[1777344312938,52.59,76706.79,0.0,0.9412,4e-05,7.01239]
[1777344313480,52.59,76706.79,0.0,0.9412,4e-05,7.01239]
[1777344313533,52.59,76706.79,0.0,0.9412,4e-05,7.01239]
[1777344315960,52.59,76711.18,0.0,0.94137,4e-05,6.99716]
[1777344316967,52.59,76714.89,0.0,0.9415,4e-05,6.9845]
[1777344317974,52.59,76729.56,0.0,0.94205,4e-05,6.93446]
[1777344318983,52.59,76733.22,0.0,0.94219,4e-05,6.92177]
[1777344319990,52.58,76740.17,0.0,0.94245,4e-05,6.89803]
[1777344320311,52.58,76740.17,0.0,0.94245,4e-05,6.89803]
[1777344320364,52.58,76740.17,0.0,0.94245,4e-05,6.89803]
[1777344320997,52.58,76741.29,0.0,0.94249,4e-05,6.89398]
[1777344322323,52.58,76740.68,0.0,0.94247,4e-05,6.89575]
[1777344322399,52.58,76740.68,0.0,0.94247,4e-05,6.89575]
[1777344325025,52.58,76735.22,0.0,0.94228,4e-05,6.91324]
[1777344327042,52.58,76710.63,0.0,0.94138,4e-05,6.99576]
[1777344328649,52.58,76710.63,0.0,0.94138,4e-05,6.99576]
[1777344328734,52.58,76710.63,0.0,0.94138,4e-05,6.99576]
[1777344328750,52.58,76705.18,0.0,0.94118,4e-05,7.01407]
[1777344329433,52.58,76705.18,0.0,0.94118,4e-05,7.01407]
[1777344329461,52.58,76705.18,0.0,0.94118,4e-05,7.01407]
[1777344335098,52.58,76713.55,0.0,0.94153,4e-05,6.98129]
[1777344336226,52.58,76713.55,0.0,0.94153,4e-05,6.98129]
[1777344336291,52.58,76713.55,0.0,0.94153,4e-05,6.98129]
[1777344336794,52.58,76713.55,0.0,0.94153,4e-05,6.98129]
[1777344336820,52.58,76713.55,0.0,0.94153,4e-05,6.98129]
[1777344336862,52.57,76722.64,0.0,0.94187,4e-05,6.94972]
[1777344342011,52.57,76721.48,0.0,0.94184,4e-05,6.95252]
[1777344342058,52.57,76721.48,0.0,0.94184,4e-05,6.95252]
[1777344344483,52.57,76720.33,0.0,0.94181,4e-05,6.9553]
[1777344344495,52.57,76722.96,0.0,0.94191,4e-05,6.94639]
[1777344346175,52.57,76726.75,0.0,0.94205,4e-05,6.93359]
[1777344347124,52.57,76726.75,0.0,0.94205,4e-05,6.93359]
[1777344347812,52.57,76726.75,0.0,0.94205,4e-05,6.93359]
[1777344347900,52.56,76727.17,0.0,0.94207,4e-05,6.93184]
[1777344348158,52.56,76727.17,0.0,0.94207,4e-05,6.93184]
[1777344349196,52.56,76733.74,0.0,0.94231,4e-05,6.90934]
[1777344353302,52.56,76735.55,0.0,0.94239,4e-05,6.90231]
[1777344353350,52.56,76735.55,0.0,0.94239,4e-05,6.90231]
[1777344354131,52.56,76734.59,0.0,0.94236,4e-05,6.90524]
[1777344354182,52.56,76734.59,0.0,0.94236,4e-05,6.90524]
[1777344354231,52.56,76735.44,0.0,0.94239,4e-05,6.90207]
[1777344357558,52.56,76737.72,0.0,0.94248,4e-05,6.8938]
[1777344357680,52.56,76737.72,0.0,0.94248,4e-05,6.8938]
[1777344363692,52.55,76737.39,0.0,0.94249,4e-05,6.89323]
[1777344363744,52.55,76737.39,0.0,0.94249,4e-05,6.89323]
[1777344364431,52.55,76738.43,0.0,0.94253,4e-05,6.88919]
[1777344364584,52.55,76738.43,0.0,0.94253,4e-05,6.88919]
[1777344364684,52.55,76737.4,0.0,0.94249,4e-05,6.89238]
[1777344370343,52.54,76739.36,0.0,0.94258,4e-05,6.8845]
[1777344373723,52.54,76739.95,0.0,0.94261,4e-05,6.88202]
[1777344373774,52.54,76739.95,0.0,0.94261,4e-05,6.88202]
[1777344374385,52.54,76740.2,0.0,0.94262,4e-05,6.88068]
[1777344374446,52.54,76744.85,0.0,0.94279,4e-05,6.86506]
[1777344375377,52.54,76753.74,0.0,0.94312,4e-05,6.83502]
[1777344376873,52.54,76753.74,0.0,0.94312,4e-05,6.83502]
[1777344376923,52.54,76753.74,0.0,0.94312,4e-05,6.83502]
[1777344376959,52.54,76755.28,0.0,0.94318,4e-05,6.82954]
[1777344379752,52.54,76752.5,0.0,0.94308,4e-05,6.83868]
[1777344379803,52.54,76752.5,0.0,0.94308,4e-05,6.83868]
[1777344385841,52.54,76753.85,0.0,0.94314,4e-05,6.83311]
[1777344386296,52.54,76752.39,0.0,0.94309,4e-05,6.83766]
[1777344386814,52.54,76752.39,0.0,0.94309,4e-05,6.83766]
[1777344386866,52.54,76752.39,0.0,0.94309,4e-05,6.83766]
[1777344386967,52.53,76748.21,0.0,0.94294,4e-05,6.85148]
[1777344389882,52.53,76747.04,0.0,0.9429,4e-05,6.85521]
[1777344390092,52.53,76747.04,0.0,0.9429,4e-05,6.85521]
[1777344390025,52.53,76740.29,0.0,0.94266,4e-05,6.87746]
[1777344390483,52.53,76736.03,0.0,0.9425,4e-05,6.89179]
[1777344391538,52.53,76728.58,0.0,0.94226,4e-05,6.91295]
[1777344394909,52.53,76725.07,0.0,0.94212,4e-05,6.92497]
[1777344394951,52.53,76725.07,0.0,0.94212,4e-05,6.92497]
[1777344395050,52.53,76725.72,0.0,0.94215,4e-05,6.92287]
[1777344398546,52.53,76729.55,0.0,0.94229,4e-05,6.9101]
[1777344399763,52.53,76729.55,0.0,0.94229,4e-05,6.9101]
[1777344399815,52.53,76729.55,0.0,0.94229,4e-05,6.9101]
[1777344401567,52.53,76736.95,0.0,0.94256,4e-05,6.88465]
[1777344403292,52.53,76740.17,0.0,0.94269,4e-05,6.87354]
[1777344403442,52.53,76740.17,0.0,0.94269,4e-05,6.87354]
[1777344403630,52.53,76740.17,0.0,0.94269,4e-05,6.87354]
[1777344403682,52.53,76740.17,0.0,0.94269,4e-05,6.87354]
[1777344403728,52.53,76741.67,0.0,0.94275,4e-05,6.868]
[1777344406602,52.53,76746.57,0.0,0.94293,4e-05,6.8511]
[1777344410948,52.53,76747.97,0.0,0.94299,4e-05,6.8458]
[1777344411128,52.53,76747.97,0.0,0.94299,4e-05,6.8458]
[1777344411092,52.52,76738.17,0.0,0.94263,4e-05,6.87833]
[1777344411602,52.52,76738.17,0.0,0.94263,4e-05,6.87833]
[1777344411608,52.52,76738.17,0.0,0.94263,4e-05,6.87833]
[1777344412060,52.52,76733.93,0.0,0.94248,4e-05,6.89236]
[1777344413650,52.52,76730.32,0.0,0.94235,4e-05,6.90425]
[1777344418868,52.52,76730.85,0.0,0.94238,4e-05,6.90106]
[1777344419013,52.52,76731.24,0.0,0.9424,4e-05,6.89947]
[1777344421693,52.52,76731.58,0.0,0.94242,4e-05,6.89779]
[1777344424127,52.51,76734.47,0.0,0.94253,4e-05,6.88753]
[1777344423721,52.51,76725.36,0.0,0.9422,4e-05,6.91799]
[1777344424186,52.51,76725.36,0.0,0.9422,4e-05,6.91799]
[1777344424728,52.51,76723.33,0.0,0.94213,4e-05,6.92455]
[1777344429762,52.51,76724.5,0.0,0.94219,4e-05,6.91901]
[1777344430246,52.51,76724.5,0.0,0.94219,4e-05,6.91901]
[1777344435805,52.5,76723.6,0.0,0.94217,4e-05,6.92084]
[1777344436211,52.5,76723.6,0.0,0.94217,4e-05,6.92084]
[1777344436316,52.5,76723.6,0.0,0.94217,4e-05,6.92084]
[1777344436812,52.5,76727.01,0.0,0.94229,4e-05,6.90937]
[1777344441847,52.5,76724.6,0.0,0.9422,4e-05,6.91778]
[1777344445875,52.51,76733.06,0.0,0.94251,4e-05,6.88944]
[1777344449904,52.51,76735.71,0.0,0.9426,4e-05,6.88089]
[1777344451918,52.51,76731.68,0.0,0.94248,4e-05,6.89096]
[1777344456953,52.51,76733.14,0.0,0.94253,4e-05,6.88648]
[1777344460981,52.51,76722.45,0.0,0.94213,4e-05,6.92292]
[1777344461988,52.51,76722.56,0.0,0.94214,4e-05,6.92258]
[1777344467023,52.51,76726.79,0.0,0.94229,4e-05,6.90851]
[1777344472058,52.51,76726.95,0.0,0.94229,4e-05,6.90824]
[1777344477093,52.51,76730.25,0.0,0.94241,4e-05,6.89743]
[1777344478100,52.51,76726.07,0.0,0.94226,4e-05,6.9116]
[1777344482128,52.51,76722.4,0.0,0.94212,4e-05,6.92418]
[1777344487163,52.51,76719.97,0.0,0.94203,4e-05,6.93251]
[1777344492198,52.51,76718.24,0.0,0.94196,4e-05,6.93845]
[1777344494212,52.51,76713.2,0.0,0.94178,4e-05,6.95552]
[1777344499247,52.51,76714.6,0.0,0.94183,4e-05,6.9507]
[1777344501260,52.51,76706.98,0.0,0.94155,4e-05,6.97651]
[1777344503274,52.51,76704.84,0.0,0.94147,4e-05,6.98365]
[1777344504282,52.51,76699.44,0.0,0.94127,4e-05,7.00194]
[1777344509316,52.51,76699.09,0.0,0.94126,4e-05,7.00262]
[1777344510324,52.51,76693.66,0.0,0.94106,4e-05,7.021]
[1777344515359,52.51,76689.91,0.0,0.94095,4e-05,7.0294]
[1777344517723,52.51,76689.9,0.0,0.94095,4e-05,7.02929]
[1777344517770,52.51,76689.9,0.0,0.94095,4e-05,7.02929]
[1777344517871,52.51,76699.21,0.0,0.94131,4e-05,6.99735]
[1777344518380,52.51,76707.21,0.0,0.9416,4e-05,6.97018]
[1777344521401,52.51,76711.06,0.0,0.94175,4e-05,6.95699]
[1777344525428,52.51,76715.05,0.0,0.9419,4e-05,6.94337]
[1777344527443,52.51,76706.66,0.0,0.94159,4e-05,6.97177]
[1777344529457,52.51,76701.33,0.0,0.94139,4e-05,6.98974]
[1777344534492,52.5,76701.23,0.0,0.94139,4e-05,6.9896]
[1777344539526,52.5,76695.9,0.0,0.9412,4e-05,7.00721]
[1777344544562,52.5,76694.87,0.0,0.94117,4e-05,7.00999]
[1777344549597,52.5,76694.99,0.0,0.94118,4e-05,7.00888]
[1777344554631,52.5,76695.08,0.0,0.94119,4e-05,7.00785]
[1777344559667,52.49,76697.23,0.0,0.94128,4e-05,6.99987]
[1777344564702,52.49,76696.83,0.0,0.94127,4e-05,7.00057]
[1777344569737,52.49,76696.04,0.0,0.94125,4e-05,7.00261]
[1777344574772,52.49,76698.18,0.0,0.94136,4e-05,6.99094]
[1777344579807,52.49,76698.57,0.0,0.94138,4e-05,6.989]
[1777344584842,52.48,76697.07,0.0,0.94133,4e-05,6.99354]
[1777344586856,52.48,76691.78,0.0,0.94114,4e-05,7.01131]
[1777344588870,52.48,76697.01,0.0,0.94134,4e-05,6.99309]
[1777344592898,52.48,76702.0,0.0,0.94153,4e-05,6.97578]
[1777344593438,52.48,76702.0,0.0,0.94153,4e-05,6.97578]
[1777344593446,52.48,76702.0,0.0,0.94153,4e-05,6.97578]
[1777344593905,52.48,76700.58,0.0,0.94148,4e-05,6.98039]
[1777344598940,52.48,76701.35,0.0,0.94151,4e-05,6.97726]
[1777344602968,52.48,76712.63,0.0,0.94194,4e-05,6.93824]
[1777344603975,52.48,76715.02,0.0,0.94203,4e-05,6.92974]
[1777344604982,52.47,76720.45,0.0,0.94223,4e-05,6.911]
[1777344608006,52.47,76723.97,0.0,0.94238,4e-05,6.89804]
[1777344611024,52.47,76729.31,0.0,0.94258,4e-05,6.87906]
[1777344616061,52.46,76731.32,0.0,0.94267,4e-05,6.87081]
[1777344619082,52.46,76739.71,0.0,0.94299,4e-05,6.84175]
[1777344620089,52.46,76744.74,0.0,0.94317,4e-05,6.82463]
[1777344622103,52.46,76754.11,0.0,0.94352,4e-05,6.79284]
[1777344623111,52.46,76759.27,0.0,0.94371,4e-05,6.77544]
[1777344627140,52.46,76765.87,0.0,0.94395,4e-05,6.75295]
[1777344628146,52.46,76779.53,0.0,0.94444,4e-05,6.70744]
[1777344629153,52.46,76788.3,0.0,0.94475,4e-05,6.67837]
[1777344630160,52.46,76790.31,0.0,0.94482,4e-05,6.67176]
[1777344632173,52.46,76787.84,0.0,0.94476,4e-05,6.67638]
[1777344633387,52.46,76789.0,0.0,0.9448,4e-05,6.67258]
[1777344633432,52.46,76789.0,0.0,0.9448,4e-05,6.67258]
[1777344639226,52.46,76800.17,0.0,0.9452,4e-05,6.63604]
[1777344640230,52.46,76812.63,0.0,0.94564,4e-05,6.59476]
[1777344641237,52.46,76816.17,0.0,0.94576,4e-05,6.58293]
[1777344641752,52.46,76816.17,0.0,0.94576,4e-05,6.58293]
[1777344642280,52.46,76816.17,0.0,0.94576,4e-05,6.58293]
[1777344642333,52.46,76816.17,0.0,0.94576,4e-05,6.58293]
[1777344642333,52.46,76816.3,0.0,0.94577,4e-05,6.58231]
[1777344643251,52.45,76818.58,0.0,0.94585,4e-05,6.57465]
[1777344648286,52.46,76821.0,0.0,0.94593,3e-05,6.56709]
[1777344649086,52.46,76821.0,0.0,0.94593,3e-05,6.56709]
[1777344649305,52.46,76839.82,0.0,0.94659,3e-05,6.5055]
[1777344650364,52.46,76839.82,0.0,0.94659,3e-05,6.5055]
[1777344650301,52.45,76851.69,0.0,0.947,3e-05,6.46651]
[1777344651308,52.45,76849.8,0.0,0.94694,3e-05,6.4723]
[1777344657350,52.45,76862.93,0.0,0.94741,3e-05,6.42784]
[1777344660372,52.44,76857.35,0.0,0.94723,3e-05,6.44507]
[1777344661379,52.44,76851.75,0.0,0.94704,3e-05,6.46292]
[1777344664335,52.44,76848.83,0.0,0.94694,3e-05,6.47246]
[1777344665086,52.44,76847.77,0.0,0.9469,3e-05,6.47597]
[1777344665137,52.44,76847.77,0.0,0.9469,3e-05,6.47597]
[1777344665249,52.44,76847.8,0.0,0.9469,3e-05,6.47591]
[1777344669964,52.44,76846.12,0.0,0.94684,3e-05,6.48145]
[1777344670016,52.44,76846.12,0.0,0.94684,3e-05,6.48145]
[1777344670065,52.44,76846.63,0.0,0.94686,3e-05,6.47984]
[1777344673464,52.44,76843.49,0.0,0.94676,3e-05,6.48931]
[1777344674471,52.44,76839.36,0.0,0.94662,3e-05,6.50276]
[1777344675478,52.44,76844.7,0.0,0.9468,3e-05,6.48537]
[1777344680513,52.44,76844.28,0.0,0.94681,3e-05,6.48486]
[1777344685548,52.43,76846.5,0.0,0.94689,3e-05,6.47649]
[1777344690583,52.43,76845.19,0.0,0.94685,3e-05,6.48045]
[1777344695618,52.43,76847.11,0.0,0.94695,3e-05,6.46994]
[1777344700653,52.43,76847.86,0.0,0.94698,3e-05,6.46765]
[1777344703674,52.43,76851.93,0.0,0.94712,3e-05,6.45455]
[1777344706695,52.43,76847.6,0.0,0.94697,3e-05,6.46875]
[1777344711729,52.43,76845.95,0.0,0.94691,3e-05,6.47383]
[1777344716765,52.42,76847.23,0.0,0.94697,3e-05,6.46783]
[1777344717772,52.42,76851.13,0.0,0.94711,3e-05,6.45481]
[1777344722807,52.42,76849.59,0.0,0.94708,3e-05,6.45811]
[1777344726835,52.41,76853.37,0.0,0.94722,3e-05,6.44447]
[1777344731870,52.41,76853.06,0.0,0.94723,3e-05,6.44387]
[1777344732876,52.41,76856.93,0.0,0.94736,3e-05,6.43101]
[1777344736904,52.4,76847.95,0.0,0.94707,3e-05,6.4589]
[1777344737912,52.4,76852.29,0.0,0.94722,3e-05,6.44452]
[1777344739926,52.4,76855.63,0.0,0.94734,3e-05,6.43303]
[1777344744961,52.4,76851.18,0.0,0.9472,3e-05,6.44595]
[1777344749996,52.39,76847.63,0.0,0.9471,3e-05,6.45586]
[1777344753019,52.39,76842.87,0.0,0.94697,3e-05,6.46672]
[1777344755033,52.38,76839.34,0.0,0.94686,3e-05,6.47714]
[1777344760068,52.38,76839.22,0.0,0.94688,3e-05,6.47564]
[1777344765103,52.37,76840.93,0.0,0.94695,3e-05,6.46857]
[1777344769132,52.37,76844.46,0.0,0.94709,3e-05,6.45524]
[1777344770139,52.37,76848.35,0.0,0.94723,3e-05,6.44227]
[1777344775173,52.36,76849.57,0.0,0.94729,3e-05,6.43668]
[1777344780209,52.36,76847.78,0.0,0.94724,3e-05,6.44086]
[1777344785244,52.35,76847.72,0.0,0.94726,3e-05,6.43945]
[1777344790279,52.35,76849.67,0.0,0.94734,3e-05,6.43156]
[1777344795314,52.34,76851.55,0.0,0.94742,3e-05,6.424]
[1777344798335,52.34,76846.75,0.0,0.94726,3e-05,6.43869]
[1777344800350,52.34,76842.88,0.0,0.94714,3e-05,6.45061]
[1777344805385,52.33,76841.73,0.0,0.94712,3e-05,6.45268]
[1777344810419,52.33,76841.28,0.0,0.94712,3e-05,6.45248]
[1777344815455,52.32,76842.12,0.0,0.94719,3e-05,6.44452]
[1777344820489,52.31,76839.74,0.0,0.94712,3e-05,6.45066]
[1777344824518,52.31,76836.09,0.0,0.94701,3e-05,6.46119]
[1777344827539,52.31,76831.47,0.0,0.94686,3e-05,6.4752]
[1777344830560,52.3,76828.66,0.0,0.94678,3e-05,6.48322]
[1777344833581,52.3,76832.55,0.0,0.94692,3e-05,6.4694]
[1777344838615,52.29,76832.68,0.0,0.94695,3e-05,6.46715]
[1777344843651,52.29,76826.31,0.0,0.94674,3e-05,6.48646]
[1777344847679,52.29,76830.78,0.0,0.94689,3e-05,6.47249]
[1777344852714,52.29,76833.65,0.0,0.94701,3e-05,6.4617]
[1777344857749,52.28,76832.21,0.0,0.94697,3e-05,6.46464]
[1777344862784,52.28,76828.39,0.0,0.94686,3e-05,6.47532]
[1777344867819,52.27,76828.16,0.0,0.94686,3e-05,6.47502]
[1777344874868,52.27,76827.99,0.0,0.94689,3e-05,6.47181]
[1777344879903,52.27,76827.79,0.0,0.9469,3e-05,6.47073]
[1777344883931,52.26,76831.7,0.0,0.94705,3e-05,6.45664]
[1777344885945,52.26,76836.78,0.0,0.94723,3e-05,6.43947]
[1777344887959,52.26,76840.13,0.0,0.94735,3e-05,6.42801]
[1777344891988,52.25,76846.89,0.0,0.94759,3e-05,6.40497]
[1777344897198,52.25,76848.36,0.0,0.94765,3e-05,6.3995]
[1777344900045,52.25,76843.52,0.0,0.9475,3e-05,6.41402]
[1777344905080,52.24,76841.01,0.0,0.94742,3e-05,6.42088]
[1777344907094,52.24,76836.44,0.0,0.94727,3e-05,6.43518]
[1777344908101,52.24,76831.59,0.0,0.94711,3e-05,6.45069]
[1777344910114,52.24,76828.42,0.0,0.947,3e-05,6.4604]
[1777344915151,52.23,76829.37,0.0,0.94705,3e-05,6.45567]
[1777344917165,52.23,76833.53,0.0,0.9472,3e-05,6.44147]
[1777344922200,52.23,76833.52,0.0,0.94722,3e-05,6.43994]
[1777344928242,52.22,76830.5,0.0,0.94714,3e-05,6.44759]
[1777344932273,52.22,76834.96,0.0,0.94733,3e-05,6.42821]
[1777344936301,52.21,76838.46,0.0,0.94746,3e-05,6.41569]
[1777344941336,52.21,76838.21,0.0,0.94747,3e-05,6.41512]
[1777344943349,52.21,76833.5,0.0,0.94731,3e-05,6.42987]
[1777344948385,52.2,76831.16,0.0,0.94725,3e-05,6.43594]
[1777344951406,52.2,76826.3,0.0,0.94709,3e-05,6.45114]
[1777344956441,52.19,76825.18,0.0,0.94707,3e-05,6.4528]
[1777344961477,52.19,76825.8,0.0,0.94711,3e-05,6.4491]
[1777344966511,52.16,76826.83,0.0,0.94722,3e-05,6.43815]
[1777344969532,52.15,76823.15,0.0,0.94714,3e-05,6.44622]
[1777344974568,52.1,76821.53,0.0,0.94725,3e-05,6.43538]
[1777344978596,52.08,76814.13,0.0,0.94706,3e-05,6.45282]
[1777344980465,52.07,76812.5,0.0,0.94704,3e-05,6.45483]
[1777344980473,52.07,76812.5,0.0,0.94704,3e-05,6.45483]
[1777344980611,52.06,76812.14,0.0,0.94706,3e-05,6.45268]
[1777344985646,52.04,76811.38,0.0,0.94708,3e-05,6.45059]
[1777344989474,52.04,76811.15,0.0,0.94708,3e-05,6.45038]
[1777344989582,52.04,76811.15,0.0,0.94708,3e-05,6.45038]
[1777344990891,52.04,76810.87,0.0,0.94708,3e-05,6.45066]
[1777344996724,52.03,76811.25,0.0,0.94714,3e-05,6.44395]
[1777344997308,52.03,76811.25,0.0,0.94714,3e-05,6.44395]
[1777344997355,52.03,76811.25,0.0,0.94714,3e-05,6.44395]
[1777344997356,52.03,76811.25,0.0,0.94714,3e-05,6.44364]
[1777345002826,52.03,76810.78,0.0,0.94714,3e-05,6.44394]
[1777345002832,52.03,76810.78,0.0,0.94714,3e-05,6.44394]
[1777345006081,52.03,76809.54,0.0,0.9471,3e-05,6.44737]
[1777345006111,52.03,76809.54,0.0,0.9471,3e-05,6.44737]
[1777345006131,52.03,76809.54,0.0,0.9471,3e-05,6.44737]
[1777345006176,52.03,76809.54,0.0,0.9471,3e-05,6.44737]
[1777345006226,52.02,76815.03,0.0,0.9473,3e-05,6.42881]
[1777345006793,52.02,76819.01,0.0,0.94744,3e-05,6.41555]
[1777345007801,52.02,76825.21,0.0,0.94765,3e-05,6.3951]
[1777345009347,52.02,76825.21,0.0,0.94765,3e-05,6.3951]
[1777345009399,52.02,76825.21,0.0,0.94765,3e-05,6.3951]
[1777345009581,52.02,76825.21,0.0,0.94765,3e-05,6.3951]
[1777345009630,52.02,76825.21,0.0,0.94765,3e-05,6.3951]
[1777345009646,52.02,76823.93,0.0,0.94761,3e-05,6.39881]
[1777345014849,52.02,76823.3,0.0,0.94761,3e-05,6.39966]
[1777345015965,52.02,76823.3,0.0,0.94761,3e-05,6.39966]
[1777345016017,52.02,76823.3,0.0,0.94761,3e-05,6.39966]
[1777345016723,52.02,76823.3,0.0,0.94761,3e-05,6.39966]
[1777345016022,52.02,76823.37,0.0,0.94761,3e-05,6.3992]
[1777345016775,52.02,76823.37,0.0,0.94761,3e-05,6.3992]
[1777345021554,52.01,76822.02,0.0,0.94757,3e-05,6.40287]
[1777345021604,52.01,76822.02,0.0,0.94757,3e-05,6.40287]
[1777345021754,52.01,76822.02,0.0,0.94757,3e-05,6.40287]
[1777345021659,52.01,76822.06,0.0,0.94758,3e-05,6.40202]
[1777345021953,52.01,76822.06,0.0,0.94758,3e-05,6.40202]
[1777345022054,52.01,76815.37,0.0,0.94735,3e-05,6.42382]
[1777345024016,52.01,76815.23,0.0,0.94735,3e-05,6.424]
[1777345024020,52.01,76814.65,0.0,0.94733,3e-05,6.42562]
[1777345027916,52.01,76815.95,0.0,0.94738,3e-05,6.42056]
[1777345028024,52.01,76815.95,0.0,0.94738,3e-05,6.42056]
[1777345033805,52.0,76817.07,0.0,0.94744,3e-05,6.41536]
[1777345033854,52.0,76817.07,0.0,0.94744,3e-05,6.41536]
[1777345034567,52.0,76817.07,0.0,0.94744,3e-05,6.41536]
[1777345034616,52.0,76817.07,0.0,0.94744,3e-05,6.41536]
[1777345034668,52.0,76816.03,0.0,0.94741,3e-05,6.41824]
[1777345039683,52.0,76817.33,0.0,0.94746,3e-05,6.41324]
[1777345040834,52.0,76817.99,0.0,0.94749,3e-05,6.41059]
[1777345040980,52.0,76817.99,0.0,0.94749,3e-05,6.41059]
[1777345041032,52.0,76819.55,0.0,0.94754,3e-05,6.40526]
[1777345043383,52.0,76821.28,0.0,0.94761,3e-05,6.39938]
[1777345043430,52.0,76821.28,0.0,0.94761,3e-05,6.39938]
[1777345049632,51.99,76821.87,0.0,0.94763,3e-05,6.39677]
[1777345049684,51.99,76821.87,0.0,0.94763,3e-05,6.39677]
[1777345049767,51.99,76821.87,0.0,0.94763,3e-05,6.39677]
[1777345049775,51.99,76821.87,0.0,0.94763,3e-05,6.39677]
[1777345049705,51.99,76821.87,0.0,0.94765,3e-05,6.39563]
[1777345054566,51.99,76821.57,0.0,0.94767,3e-05,6.39234]
[1777345055131,51.99,76810.41,0.0,0.94729,3e-05,6.42829]
[1777345056233,51.99,76810.41,0.0,0.94729,3e-05,6.42829]
[1777345056511,51.99,76810.41,0.0,0.94729,3e-05,6.42829]
[1777345056520,51.99,76810.41,0.0,0.94729,3e-05,6.42829]
[1777345056563,51.98,76805.0,0.0,0.94711,3e-05,6.44539]
[1777345057049,51.98,76805.0,0.0,0.94711,3e-05,6.44539]
[1777345057145,51.98,76807.69,0.0,0.9472,3e-05,6.43659]
[1777345060710,51.98,76810.22,0.0,0.94729,3e-05,6.42775]
[1777345064244,51.98,76810.76,0.0,0.94732,3e-05,6.4249]
[1777345064296,51.98,76810.76,0.0,0.94732,3e-05,6.4249]
[1777345065748,51.98,76810.5,0.0,0.94732,3e-05,6.42548]
[1777345065799,51.98,76810.5,0.0,0.94732,3e-05,6.42548]
[1777345065792,51.98,76811.61,0.0,0.94736,3e-05,6.42133]
[1777345066208,51.98,76813.35,0.0,0.94742,3e-05,6.41565]
[1777345071243,51.97,76813.3,0.0,0.94743,3e-05,6.41456]
[1777345074963,51.97,76813.26,0.0,0.94744,3e-05,6.41394]
[1777345075015,51.97,76813.26,0.0,0.94744,3e-05,6.41394]
[1777345078326,51.97,76816.43,0.0,0.94756,3e-05,6.40286]
[1777345078577,51.97,76816.43,0.0,0.94756,3e-05,6.40286]
[1777345078817,51.97,76816.43,0.0,0.94756,3e-05,6.40286]
[1777345078678,51.97,76822.28,0.0,0.94776,3e-05,6.38335]
[1777345078833,51.97,76822.28,0.0,0.94776,3e-05,6.38335]
[1777345079299,51.97,76826.68,0.0,0.94791,3e-05,6.36904]
[1777345081313,51.97,76828.88,0.0,0.94799,3e-05,6.36152]
[1777345082320,51.96,76833.85,0.0,0.94816,3e-05,6.34523]
[1777345082860,51.96,76833.85,0.0,0.94816,3e-05,6.34523]
[1777345083023,51.96,76833.85,0.0,0.94816,3e-05,6.34523]
[1777345083264,51.96,76833.85,0.0,0.94816,3e-05,6.34523]
[1777345083326,51.96,76829.7,0.0,0.94802,3e-05,6.35853]
[1777345085341,51.96,76825.81,0.0,0.94789,3e-05,6.37087]
[1777345090376,51.96,76827.51,0.0,0.94796,3e-05,6.3645]
[1777345094404,51.96,76829.97,0.0,0.94805,3e-05,6.3559]
[1777345095031,51.96,76829.97,0.0,0.94805,3e-05,6.3559]
[1777345095179,51.96,76829.97,0.0,0.94805,3e-05,6.3559]
[1777345095411,51.96,76836.72,0.0,0.94828,3e-05,6.33387]
[1777345096418,51.96,76836.3,0.0,0.94827,3e-05,6.335]
[1777345102983,51.96,76838.31,0.0,0.94834,3e-05,6.32812]
[1777345103035,51.96,76838.31,0.0,0.94834,3e-05,6.32812]
[1777345108502,51.95,76839.73,0.0,0.9484,3e-05,6.32286]
[1777345113540,51.95,76841.57,0.0,0.94849,3e-05,6.313]
[1777345117495,51.95,76841.89,0.0,0.9485,3e-05,6.31179]
[1777345117505,51.95,76841.89,0.0,0.9485,3e-05,6.31179]
[1777345120589,51.95,76839.22,0.0,0.94842,3e-05,6.32017]
[1777345125624,51.95,76838.74,0.0,0.9484,3e-05,6.32135]
[1777345128615,51.95,76838.74,0.0,0.9484,3e-05,6.32135]
[1777345128667,51.95,76838.74,0.0,0.9484,3e-05,6.32135]
[1777345131667,51.95,76835.26,0.0,0.94829,3e-05,6.33217]
[1777345136701,51.95,76834.55,0.0,0.94827,3e-05,6.334]
[1777345138717,51.95,76839.94,0.0,0.94846,3e-05,6.31647]
[1777345139220,51.95,76839.94,0.0,0.94846,3e-05,6.31647]
[1777345139407,51.95,76839.94,0.0,0.94846,3e-05,6.31647]
[1777345139723,51.95,76849.49,0.0,0.94878,3e-05,6.28547]
[1777345140730,51.95,76849.69,0.0,0.94879,3e-05,6.28481]
[1777345145765,51.95,76849.81,0.0,0.94879,3e-05,6.28435]
[1777345147780,51.95,76855.56,0.0,0.94899,3e-05,6.26581]
[1777345148524,51.95,76855.56,0.0,0.94899,3e-05,6.26581]
[1777345148643,51.95,76855.56,0.0,0.94899,3e-05,6.26581]
[1777345148878,51.95,76857.97,0.0,0.94907,3e-05,6.25807]
[1777345149794,51.95,76863.29,0.0,0.94925,3e-05,6.24101]
[1777345150062,51.95,76863.29,0.0,0.94925,3e-05,6.24101]
[1777345150115,51.95,76863.29,0.0,0.94925,3e-05,6.24101]
[1777345150801,51.95,76863.23,0.0,0.94924,3e-05,6.24125]
[1777345153822,51.95,76880.0,0.0,0.9498,3e-05,6.18774]
[1777345154829,51.95,76884.59,0.0,0.94996,3e-05,6.17324]
[1777345157601,51.95,76884.66,0.0,0.94995,3e-05,6.17334]
[1777345157852,51.95,76884.73,0.0,0.94995,3e-05,6.17327]
[1777345158150,51.95,76884.73,0.0,0.94995,3e-05,6.17327]
[1777345158200,51.95,76884.73,0.0,0.94995,3e-05,6.17327]
[1777345161878,51.95,76891.4,0.0,0.95017,3e-05,6.1527]
[1777345163824,51.95,76892.66,0.0,0.95021,3e-05,6.14888]
[1777345163843,51.95,76892.66,0.0,0.95021,3e-05,6.14888]
[1777345163849,51.95,76892.66,0.0,0.95021,3e-05,6.14907]
[1777345166843,51.95,76892.98,0.0,0.95021,3e-05,6.14844]
[1777345166895,51.95,76892.98,0.0,0.95021,3e-05,6.14844]
[1777345171949,51.96,76898.9,0.0,0.95042,3e-05,6.12735]
[1777345173932,51.96,76899.02,0.0,0.95042,3e-05,6.12719]
[1777345173984,51.96,76899.02,0.0,0.95042,3e-05,6.12719]
[1777345175129,51.96,76899.02,0.0,0.95042,3e-05,6.12743]
[1777345175181,51.96,76899.02,0.0,0.95042,3e-05,6.12743]
[1777345175223,51.96,76899.09,0.0,0.95042,3e-05,6.12744]
[1777345182057,51.96,76899.85,0.0,0.95044,3e-05,6.1262]
[1777345182204,51.96,76899.85,0.0,0.95044,3e-05,6.1262]
[1777345187162,51.97,76903.12,0.0,0.95053,3e-05,6.11707]
[1777345187508,51.97,76903.12,0.0,0.95053,3e-05,6.11707]
[1777345187606,51.97,76898.29,0.0,0.95036,3e-05,6.13312]
[1777345188344,51.97,76898.29,0.0,0.95036,3e-05,6.13312]
[1777345188514,51.97,76898.29,0.0,0.95036,3e-05,6.13312]
[1777345188580,51.97,76892.88,0.0,0.95018,3e-05,6.1505]
[1777345191078,51.97,76890.66,0.0,0.95011,3e-05,6.15775]
[1777345191126,51.97,76890.66,0.0,0.95011,3e-05,6.15775]
[1777345196007,51.97,76890.34,0.0,0.95009,3e-05,6.15968]
[1777345196087,51.97,76890.34,0.0,0.95009,3e-05,6.15968]
[1777345196335,51.97,76890.34,0.0,0.95009,3e-05,6.15968]
[1777345196423,51.97,76890.34,0.0,0.95009,3e-05,6.15968]
[1777345196436,51.97,76890.12,0.0,0.95008,3e-05,6.16057]
[1777345201158,51.98,76879.1,0.0,0.9497,3e-05,6.19657]
[1777345202056,51.98,76879.1,0.0,0.9497,3e-05,6.19657]
[1777345202123,51.98,76879.1,0.0,0.9497,3e-05,6.19657]
[1777345202165,51.98,76877.21,0.0,0.94964,3e-05,6.20273]
[1777345207201,51.98,76876.95,0.0,0.94962,3e-05,6.20411]
[1777345211254,51.98,76876.18,0.0,0.9496,3e-05,6.20688]
[1777345211306,51.98,76876.18,0.0,0.9496,3e-05,6.20688]
[1777345211871,51.98,76876.18,0.0,0.9496,3e-05,6.20688]
[1777345211923,51.98,76876.18,0.0,0.9496,3e-05,6.20688]
[1777345211893,51.98,76876.18,0.0,0.94959,3e-05,6.20709]
[1777345212236,51.98,76874.85,0.0,0.94955,3e-05,6.21134]
[1777345217274,51.98,76875.3,0.0,0.94956,3e-05,6.21036]
[1777345218813,51.98,76875.3,0.0,0.94956,3e-05,6.21036]
[1777345218911,51.98,76882.89,0.0,0.94981,3e-05,6.18636]
[1777345219123,51.98,76882.89,0.0,0.94981,3e-05,6.18636]
[1777345222502,51.98,76885.49,0.0,0.94989,3e-05,6.17838]
[1777345222603,51.99,76880.32,0.0,0.94972,3e-05,6.19514]
[1777345224170,51.99,76878.97,0.0,0.94967,3e-05,6.19945]
[1777345224281,51.99,76878.97,0.0,0.94967,3e-05,6.19945]
[1777345224336,51.99,76878.76,0.0,0.94967,3e-05,6.20023]
[1777345228363,51.99,76882.58,0.0,0.94979,3e-05,6.18849]
[1777345233398,51.99,76887.13,0.0,0.94996,3e-05,6.17116]
[1777345238432,51.99,76887.11,0.0,0.94995,3e-05,6.17196]
[1777345243468,51.99,76887.63,0.0,0.94996,3e-05,6.17106]
[1777345252531,52.0,76888.25,0.0,0.94997,3e-05,6.17044]
[1777345259580,52.0,76891.47,0.0,0.95006,3e-05,6.16127]
[1777345264615,52.01,76894.44,0.0,0.95015,3e-05,6.15286]
[1777345266629,52.01,76889.26,0.0,0.94998,3e-05,6.16969]
[1777345267636,52.01,76893.15,0.0,0.9501,3e-05,6.15747]
[1777345272671,52.01,76894.93,0.0,0.95015,3e-05,6.15268]
[1777345274685,52.01,76891.04,0.0,0.95002,3e-05,6.16538]
[1777345279719,52.01,76885.57,0.0,0.94983,3e-05,6.18356]
[1777345284754,52.02,76883.51,0.0,0.94976,3e-05,6.19075]
[1777345288783,52.02,76875.19,0.0,0.94947,3e-05,6.21781]
[1777345289791,52.02,76871.61,0.0,0.94935,3e-05,6.22934]
[1777345294825,52.02,76871.26,0.0,0.94936,3e-05,6.22724]
[1777345299859,52.02,76868.6,0.0,0.94927,3e-05,6.23609]
[1777345303888,52.02,76864.64,0.0,0.94914,3e-05,6.24898]
[1777345307915,52.02,76860.38,0.0,0.94899,3e-05,6.26282]
[1777345308923,52.02,76854.84,0.0,0.9488,3e-05,6.28066]
[1777345313958,52.02,76853.34,0.0,0.94875,3e-05,6.28545]
[1777345318993,52.02,76850.9,0.0,0.94867,3e-05,6.29324]
[1777345319988,52.02,76850.9,0.0,0.94867,3e-05,6.29324]
[1777345320197,52.02,76849.99,0.0,0.94864,3e-05,6.29616]
[1777345326042,52.02,76851.12,0.0,0.94868,3e-05,6.29245]
[1777345330103,52.02,76850.44,0.0,0.94866,3e-05,6.29461]
[1777345330146,52.02,76850.44,0.0,0.94866,3e-05,6.29461]
[1777345330155,52.02,76850.44,0.0,0.94866,3e-05,6.29461]
[1777345331076,52.02,76850.16,0.0,0.94865,3e-05,6.2955]
[1777345334550,52.02,76849.92,0.0,0.94864,3e-05,6.29625]
[1777345334651,52.02,76849.91,0.0,0.94864,3e-05,6.29628]
[1777345341147,52.02,76848.94,0.0,0.94861,3e-05,6.29933]
[1777345346182,52.02,76848.97,0.0,0.94861,3e-05,6.2992]
[1777345351217,52.02,76848.77,0.0,0.94863,3e-05,6.29625]
[1777345356252,52.02,76847.89,0.0,0.9486,3e-05,6.29904]
[1777345361287,52.02,76840.26,0.0,0.94834,3e-05,6.3236]
[1777345363301,52.02,76838.07,0.0,0.94827,3e-05,6.33055]
[1777345368336,52.02,76837.61,0.0,0.94826,3e-05,6.33168]
[1777345369342,52.02,76833.37,0.0,0.94811,3e-05,6.34533]
[1777345372364,52.02,76842.36,0.0,0.94842,3e-05,6.31594]
[1777345373370,52.02,76847.77,0.0,0.94861,3e-05,6.29843]
[1777345378406,52.02,76845.43,0.0,0.94853,3e-05,6.30587]
[1777345384448,52.01,76843.24,0.0,0.94846,3e-05,6.31263]
[1777345389483,52.01,76838.78,0.0,0.94831,3e-05,6.32667]
[1777345394518,52.01,76836.42,0.0,0.94823,3e-05,6.33385]
[1777345398546,52.01,76824.51,0.0,0.94783,3e-05,6.37205]
[1777345399552,52.01,76822.16,0.0,0.94775,3e-05,6.37951]
[1777345400559,52.01,76813.97,0.0,0.94747,3e-05,6.40599]
[1777345407609,52.0,76812.87,0.0,0.94745,3e-05,6.40802]
[1777345412644,52.0,76813.41,0.0,0.9475,3e-05,6.40162]
[1777345414658,52.0,76818.98,0.0,0.9477,3e-05,6.38309]
[1777345416672,52.0,76824.07,0.0,0.94788,3e-05,6.36619]
[1777345421706,52.0,76830.05,0.0,0.94809,3e-05,6.34614]
[1777345426742,52.0,76827.42,0.0,0.94801,3e-05,6.3542]
[1777345432785,51.99,76828.85,0.0,0.94806,3e-05,6.34878]
[1777345437820,51.99,76828.03,0.0,0.94804,3e-05,6.35092]
[1777345442858,51.99,76832.37,0.0,0.94819,3e-05,6.33629]
[1777345444872,51.99,76842.16,0.0,0.94853,3e-05,6.30447]
[1777345445880,51.99,76842.35,0.0,0.94854,3e-05,6.30383]
[1777345449907,51.99,76838.11,0.0,0.94839,3e-05,6.31737]
[1777345450915,51.99,76833.48,0.0,0.94824,3e-05,6.3323]
[1777345452929,51.99,76829.81,0.0,0.94811,3e-05,6.34401]
[1777345454943,51.99,76824.74,0.0,0.94794,3e-05,6.36025]
[1777345459978,51.98,76826.93,0.0,0.94802,3e-05,6.35248]
[1777345460984,51.98,76831.07,0.0,0.94817,3e-05,6.33894]
[1777345466019,51.98,76833.06,0.0,0.94824,3e-05,6.33209]
[1777345470048,51.98,76829.31,0.0,0.94811,3e-05,6.34392]
[1777345474077,51.98,76825.5,0.0,0.94801,3e-05,6.35232]
[1777345476091,51.98,76816.89,0.0,0.94772,3e-05,6.38006]
[1777345482132,51.98,76818.49,0.0,0.94778,3e-05,6.37391]
[1777345487168,51.97,76818.26,0.0,0.94778,3e-05,6.37396]
[1777345491778,51.97,76818.26,0.0,0.94778,3e-05,6.37396]
[1777345492258,51.97,76817.36,0.0,0.94776,3e-05,6.37617]
[1777345492350,51.97,76817.36,0.0,0.94776,3e-05,6.37617]
[1777345498245,51.97,76813.84,0.0,0.94765,3e-05,6.38671]
[1777345498883,51.97,76813.84,0.0,0.94765,3e-05,6.38671]
[1777345498891,51.97,76813.84,0.0,0.94765,3e-05,6.38671]
[1777345499251,51.97,76814.55,0.0,0.94767,3e-05,6.38423]
[1777345499484,51.97,76814.55,0.0,0.94767,3e-05,6.38423]
[1777345499558,51.97,76814.55,0.0,0.94767,3e-05,6.38423]
[1777345503577,51.97,76813.11,0.0,0.94763,3e-05,6.38845]
[1777345503629,51.97,76813.11,0.0,0.94763,3e-05,6.38845]
[1777345503857,51.97,76811.1,0.0,0.94756,3e-05,6.39466]
[1777345506041,51.97,76811.57,0.0,0.94758,3e-05,6.39313]
[1777345506093,51.97,76811.57,0.0,0.94758,3e-05,6.39313]
[1777345507664,51.97,76815.71,0.0,0.94773,3e-05,6.37932]
[1777345507951,51.97,76815.71,0.0,0.94773,3e-05,6.37932]
[1777345508017,51.96,76820.16,0.0,0.94788,3e-05,6.36458]
[1777345511336,51.96,76823.8,0.0,0.94801,3e-05,6.35243]
[1777345512343,51.96,76830.47,0.0,0.94824,3e-05,6.3307]
[1777345513958,51.96,76830.47,0.0,0.94824,3e-05,6.3307]
[1777345513970,51.96,76830.47,0.0,0.94824,3e-05,6.3307]
[1777345514060,51.96,76832.83,0.0,0.94832,3e-05,6.32293]
[1777345519393,51.96,76837.48,0.0,0.94848,3e-05,6.30763]
[1777345520867,51.96,76837.48,0.0,0.94848,3e-05,6.30763]
[1777345520916,51.96,76837.48,0.0,0.94848,3e-05,6.30763]
[1777345521017,51.96,76840.07,0.0,0.94857,3e-05,6.29921]
[1777345522078,51.96,76840.07,0.0,0.94857,3e-05,6.29921]
[1777345522087,51.96,76840.07,0.0,0.94857,3e-05,6.29921]
[1777345525587,51.96,76845.4,0.0,0.94875,3e-05,6.28201]
[1777345525674,51.96,76845.4,0.0,0.94875,3e-05,6.28201]
[1777345525750,51.96,76846.55,0.0,0.94879,3e-05,6.27832]
[1777345528292,51.96,76846.16,0.0,0.94878,3e-05,6.27959]
[1777345528439,51.96,76846.16,0.0,0.94878,3e-05,6.27959]
[1777345529628,51.96,76848.12,0.0,0.94884,3e-05,6.27331]
[1777345529666,51.96,76844.48,0.0,0.94872,3e-05,6.28507]
[1777345531476,51.96,76838.06,0.0,0.94853,3e-05,6.30222]
[1777345534754,51.96,76838.14,0.0,0.94853,3e-05,6.30191]
[1777345534847,51.96,76792.4,0.0,0.94696,3e-05,6.45072]
[1777345536125,51.96,76792.4,0.0,0.94696,3e-05,6.45072]
[1777345536184,51.96,76777.84,0.0,0.94645,4e-05,6.49793]
[1777345537519,51.96,76768.97,0.0,0.94615,4e-05,6.52683]
[1777345538526,51.96,76760.0,0.0,0.94583,4e-05,6.55609]
[1777345539533,51.96,76758.28,0.0,0.94577,4e-05,6.56173]
[1777345540540,51.96,76754.04,0.0,0.94562,4e-05,6.57572]
[1777345544568,51.96,76750.64,0.0,0.9455,4e-05,6.58662]
[1777345549602,51.95,76752.58,0.0,0.94558,4e-05,6.57967]
[1777345553005,51.95,76752.62,0.0,0.94558,4e-05,6.57935]
[1777345553079,51.95,76752.62,0.0,0.94558,4e-05,6.57935]
[1777345553288,51.95,76752.62,0.0,0.94558,4e-05,6.57935]
[1777345553299,51.95,76752.62,0.0,0.94558,4e-05,6.57935]
[1777345553107,51.95,76752.46,0.0,0.94559,4e-05,6.57894]
[1777345557659,51.95,76760.38,0.0,0.94589,4e-05,6.55083]
[1777345558483,51.95,76760.38,0.0,0.94589,4e-05,6.55083]
[1777345558562,51.95,76760.38,0.0,0.94589,4e-05,6.55083]
[1777345558697,51.95,76760.38,0.0,0.94589,4e-05,6.55083]
[1777345558829,51.95,76760.38,0.0,0.94589,4e-05,6.55083]
[1777345558851,51.94,76762.59,0.0,0.94597,4e-05,6.5431]
[1777345563701,51.94,76769.45,0.0,0.94623,4e-05,6.51842]
[1777345565103,51.94,76769.45,0.0,0.94623,4e-05,6.51842]
[1777345565153,51.94,76769.45,0.0,0.94623,4e-05,6.51842]
[1777345565205,51.94,76774.63,0.0,0.94642,4e-05,6.50065]
[1777345566063,51.94,76774.63,0.0,0.94642,4e-05,6.50065]
[1777345566110,51.94,76774.63,0.0,0.94642,4e-05,6.50065]
[1777345570434,51.93,76776.16,0.0,0.94649,4e-05,6.49434]
[1777345570486,51.93,76776.16,0.0,0.94649,4e-05,6.49434]
[1777345570814,51.93,76776.16,0.0,0.94649,4e-05,6.49434]
[1777345570866,51.93,76776.16,0.0,0.94649,4e-05,6.49434]
[1777345570916,51.93,76776.22,0.0,0.9465,4e-05,6.49351]
[1777345577089,51.93,76774.73,0.0,0.94646,4e-05,6.49748]
[1777345577137,51.93,76774.73,0.0,0.94646,4e-05,6.49748]
[1777345577144,51.93,76774.73,0.0,0.94646,4e-05,6.49748]
[1777345577234,51.92,76773.73,0.0,0.94643,4e-05,6.49982]
[1777345583116,51.92,76773.8,0.0,0.94645,4e-05,6.4983]
[1777345583288,51.92,76773.8,0.0,0.94645,4e-05,6.4983]
[1777345583195,51.92,76765.29,0.0,0.94615,4e-05,6.52573]
[1777345583515,51.92,76765.29,0.0,0.94615,4e-05,6.52573]
[1777345583960,51.92,76765.29,0.0,0.94615,4e-05,6.52573]
[1777345584007,51.92,76762.66,0.0,0.94606,4e-05,6.53405]
[1777345586746,51.91,76760.5,0.0,0.94599,4e-05,6.54081]
[1777345586828,51.91,76760.5,0.0,0.94599,4e-05,6.54081]
[1777345586856,51.91,76760.5,0.0,0.94599,4e-05,6.54081]
[1777345586955,51.91,76768.83,0.0,0.94629,4e-05,6.51247]
[1777345587900,51.91,76768.83,0.0,0.94629,4e-05,6.51247]
[1777345587994,51.91,76768.94,0.0,0.9463,4e-05,6.51176]
[1777345593911,51.91,76771.52,0.0,0.94644,4e-05,6.49793]
[1777345597257,51.9,76771.3,0.0,0.94644,4e-05,6.498]
[1777345597291,51.9,76771.3,0.0,0.94644,4e-05,6.498]
[1777345597278,51.9,76770.6,0.0,0.94642,4e-05,6.49967]
[1777345597376,51.9,76770.6,0.0,0.94642,4e-05,6.49967]
[1777345597400,51.9,76770.6,0.0,0.94642,4e-05,6.49967]
[1777345597938,51.9,76770.75,0.0,0.94643,4e-05,6.49885]
[1777345602447,51.9,76770.28,0.0,0.94642,4e-05,6.49943]
[1777345602499,51.9,76770.28,0.0,0.94642,4e-05,6.49943]
[1777345602653,51.9,76770.28,0.0,0.94642,4e-05,6.49943]
[1777345602664,51.9,76770.28,0.0,0.94642,4e-05,6.49943]
[1777345602973,51.9,76771.25,0.0,0.94646,4e-05,6.49558]
[1777345605450,51.89,76768.52,0.0,0.94637,4e-05,6.50394]
[1777345605502,51.89,76768.52,0.0,0.94637,4e-05,6.50394]
[1777345605995,51.89,76764.83,0.0,0.94625,4e-05,6.51579]
[1777345606471,51.89,76764.83,0.0,0.94625,4e-05,6.51579]
[1777345606521,51.89,76764.83,0.0,0.94625,4e-05,6.51579]
[1777345611206,51.89,76763.24,0.0,0.9462,4e-05,6.51962]
[1777345611258,51.89,76763.24,0.0,0.9462,4e-05,6.51962]
[1777345611302,51.89,76763.24,0.0,0.9462,4e-05,6.51962]
[1777345611354,51.89,76763.24,0.0,0.9462,4e-05,6.51962]
[1777345611307,51.89,76762.19,0.0,0.94617,4e-05,6.52273]
[1777345617072,51.88,76760.86,0.0,0.94615,4e-05,6.52492]
[1777345617654,51.88,76760.86,0.0,0.94615,4e-05,6.52492]
[1777345617702,51.88,76760.86,0.0,0.94615,4e-05,6.52492]
[1777345617823,51.88,76760.86,0.0,0.94615,4e-05,6.52492]
[1777345617875,51.88,76760.86,0.0,0.94615,4e-05,6.52492]
[1777345618079,51.88,76760.63,0.0,0.94614,4e-05,6.52531]
[1777345622325,51.88,76760.26,0.0,0.94614,4e-05,6.52543]
[1777345622378,51.88,76760.26,0.0,0.94614,4e-05,6.52543]
[1777345622497,51.87,76761.94,0.0,0.9462,4e-05,6.51951]
[1777345622684,51.87,76761.94,0.0,0.9462,4e-05,6.51951]
[1777345623114,51.87,76766.66,0.0,0.94637,4e-05,6.50357]
[1777345627142,51.87,76763.85,0.0,0.94629,4e-05,6.51152]
[1777345627576,51.87,76763.85,0.0,0.94629,4e-05,6.51152]
[1777345627622,51.87,76763.85,0.0,0.94629,4e-05,6.51152]
[1777345628148,51.87,76762.47,0.0,0.94624,4e-05,6.51573]
[1777345628450,51.87,76762.47,0.0,0.94624,4e-05,6.51573]
[1777345628502,51.87,76762.47,0.0,0.94624,4e-05,6.51573]
[1777345635582,51.86,76760.21,0.0,0.94619,4e-05,6.52069]
[1777345635634,51.86,76760.21,0.0,0.94619,4e-05,6.52069]
[1777345635773,51.86,76760.21,0.0,0.94619,4e-05,6.52069]
[1777345635826,51.86,76760.21,0.0,0.94619,4e-05,6.52069]
[1777345636205,51.86,76756.94,0.0,0.94608,4e-05,6.53115]
[1777345638218,51.86,76754.06,0.0,0.94598,4e-05,6.53991]
[1777345642116,51.85,76752.81,0.0,0.94595,4e-05,6.54288]
[1777345642168,51.85,76752.81,0.0,0.94595,4e-05,6.54288]
[1777345642254,51.85,76752.81,0.0,0.94595,4e-05,6.54288]
[1777345642306,51.85,76752.81,0.0,0.94595,4e-05,6.54288]
[1777345642391,51.85,76752.89,0.0,0.94596,4e-05,6.54222]
[1777345648193,51.85,76752.8,0.0,0.94598,4e-05,6.5406]
[1777345648267,51.85,76752.8,0.0,0.94598,4e-05,6.5406]
[1777345648289,51.85,76747.45,0.0,0.94579,4e-05,6.55835]
[1777345648489,51.85,76747.45,0.0,0.94579,4e-05,6.55835]
[1777345648493,51.85,76747.45,0.0,0.94579,4e-05,6.55835]
[1777345649296,51.84,76752.12,0.0,0.94596,4e-05,6.54245]
[1777345650619,51.84,76753.61,0.0,0.94601,4e-05,6.53713]
[1777345654949,51.84,76753.83,0.0,0.94606,4e-05,6.53132]
[1777345655002,51.84,76753.83,0.0,0.94606,4e-05,6.53132]
[1777345662331,51.83,76754.3,0.0,0.9461,4e-05,6.52799]
[1777345662389,51.83,76732.71,0.0,0.94534,4e-05,6.59868]
[1777345662889,51.83,76732.71,0.0,0.94534,4e-05,6.59868]
[1777345663396,51.83,76731.01,0.0,0.94528,4e-05,6.60389]
[1777345664403,51.83,76713.3,0.0,0.94465,4e-05,6.66266]
[1777345665332,51.83,76713.3,0.0,0.94465,4e-05,6.66266]
[1777345665410,51.82,76689.36,0.0,0.94378,4e-05,6.74269]
[1777345666417,51.82,76679.88,0.0,0.94344,4e-05,6.77446]
[1777345667424,51.82,76680.1,0.0,0.94345,4e-05,6.77336]
[1777345667617,51.82,76680.1,0.0,0.94345,4e-05,6.77336]
[1777345668430,51.82,76685.73,0.0,0.94366,4e-05,6.7543]
[1777345668519,51.82,76685.73,0.0,0.94366,4e-05,6.7543]
[1777345669439,51.82,76689.55,0.0,0.9438,4e-05,6.74142]
[1777345673465,51.82,76699.05,0.0,0.94414,4e-05,6.70958]
[1777345674472,51.82,76704.68,0.0,0.94435,4e-05,6.69038]
[1777345677494,51.82,76708.36,0.0,0.94449,4e-05,6.67737]
[1777345678501,51.82,76712.19,0.0,0.94463,4e-05,6.66431]
[1777345679508,51.82,76718.36,0.0,0.94486,4e-05,6.64345]
[1777345681522,51.82,76729.12,0.0,0.94525,4e-05,6.6072]
[1777345682535,51.82,76721.86,0.0,0.94499,4e-05,6.63136]
[1777345683538,51.82,76705.23,0.0,0.94439,4e-05,6.687]
[1777345684545,51.82,76701.95,0.0,0.94427,4e-05,6.69781]
[1777345686386,51.82,76701.95,0.0,0.94427,4e-05,6.69781]
[1777345688284,51.82,76701.85,0.0,0.94426,4e-05,6.69837]
[1777345688334,51.82,76701.85,0.0,0.94426,4e-05,6.69837]
[1777345692604,51.81,76702.57,0.0,0.9443,4e-05,6.69511]
[1777345692853,51.81,76702.57,0.0,0.9443,4e-05,6.69511]
[1777345692955,51.81,76705.8,0.0,0.94442,4e-05,6.68401]
[1777345694615,51.81,76708.41,0.0,0.94452,4e-05,6.67514]
[1777345696099,51.81,76708.41,0.0,0.94452,4e-05,6.67514]
[1777345696201,51.81,76708.41,0.0,0.94452,4e-05,6.67514]
[1777345696302,51.81,76702.08,0.0,0.94428,4e-05,6.69666]
[1777345696629,51.81,76699.34,0.0,0.94418,4e-05,6.70588]
[1777345697636,51.81,76702.3,0.0,0.94429,4e-05,6.69601]
[1777345699650,51.81,76705.03,0.0,0.94439,4e-05,6.68634]
[1777345700603,51.81,76705.03,0.0,0.94439,4e-05,6.68634]
[1777345700656,51.81,76705.03,0.0,0.94439,4e-05,6.68634]
[1777345703006,51.81,76707.84,0.0,0.9445,4e-05,6.67646]
[1777345706744,51.81,76705.05,0.0,0.94441,4e-05,6.68481]
[1777345711780,51.81,76706.05,0.0,0.94449,4e-05,6.67667]
[1777345715081,51.8,76706.72,0.0,0.94451,4e-05,6.67399]
[1777345715129,51.8,76706.72,0.0,0.94451,4e-05,6.67399]
[1777345715359,51.8,76725.34,0.0,0.94519,4e-05,6.61129]
[1777345715811,51.8,76729.91,0.0,0.94535,4e-05,6.59604]
[1777345717825,51.8,76727.48,0.0,0.94527,4e-05,6.60398]
[1777345722859,51.8,76728.79,0.0,0.94532,4e-05,6.59915]
[1777345726887,51.8,76735.45,0.0,0.94556,4e-05,6.57662]
[1777345727896,51.8,76740.75,0.0,0.94575,4e-05,6.55894]
[1777345728902,51.8,76748.22,0.0,0.94602,4e-05,6.53412]
[1777345729909,51.8,76756.98,0.0,0.94633,4e-05,6.50514]
[1777345730916,51.8,76759.2,0.0,0.94641,4e-05,6.49787]
[1777345735952,51.8,76747.78,0.0,0.946,4e-05,6.53611]
[1777345737305,51.8,76747.78,0.0,0.946,4e-05,6.53611]
[1777345737362,51.8,76743.64,0.0,0.94585,4e-05,6.54996]
[1777345738973,51.8,76737.47,0.0,0.94563,4e-05,6.57047]
[1777345740986,51.8,76734.5,0.0,0.94552,4e-05,6.58031]
[1777345746022,51.8,76734.02,0.0,0.94551,4e-05,6.58161]
[1777345747156,51.8,76734.02,0.0,0.94551,4e-05,6.58161]
[1777345747289,51.8,76734.02,0.0,0.94551,4e-05,6.58161]
[1777345747970,51.8,76735.48,0.0,0.94556,4e-05,6.57662]
[1777345753071,51.8,76746.24,0.0,0.94594,4e-05,6.54101]
[1777345757582,51.8,76746.33,0.0,0.94595,4e-05,6.5407]
[1777345757602,51.8,76746.33,0.0,0.94595,4e-05,6.5407]
[1777345763141,51.8,76750.42,0.0,0.94609,4e-05,6.52729]
[1777345766659,51.8,76749.12,0.0,0.94604,4e-05,6.53169]
[1777345773212,51.8,76748.0,0.0,0.94603,4e-05,6.53187]
[1777345779254,51.8,76748.49,0.0,0.94605,4e-05,6.53035]
[1777345784289,51.8,76749.03,0.0,0.94607,4e-05,6.52866]
[1777345789324,51.8,76750.41,0.0,0.94611,4e-05,6.52419]
[1777345791338,51.8,76756.36,0.0,0.94632,4e-05,6.50456]
[1777345793352,51.8,76759.33,0.0,0.94643,4e-05,6.49488]
[1777345798387,51.8,76763.59,0.0,0.94657,4e-05,6.48121]
[1777345802414,51.81,76776.39,0.0,0.94702,3e-05,6.43949]
[1777345803422,51.81,76781.9,0.0,0.94721,3e-05,6.42157]
[1777345805436,51.81,76777.78,0.0,0.94706,3e-05,6.43549]
[1777345810559,51.81,76777.05,0.0,0.94703,3e-05,6.43857]
[1777345810680,51.81,76777.44,0.0,0.94704,3e-05,6.43745]
[1777345811478,51.81,76778.81,0.0,0.94709,3e-05,6.43312]
[1777345811871,51.81,76778.81,0.0,0.94709,3e-05,6.43312]
[1777345812486,51.81,76782.21,0.0,0.9472,3e-05,6.42213]
[1777345817520,51.81,76781.71,0.0,0.94718,3e-05,6.42469]
[1777345820540,51.82,76777.19,0.0,0.94701,3e-05,6.44005]
[1777345823562,51.82,76781.55,0.0,0.94716,3e-05,6.4262]
[1777345825576,51.82,76785.53,0.0,0.94729,3e-05,6.41349]
[1777345830669,51.82,76786.75,0.0,0.94733,3e-05,6.41026]
[1777345830721,51.82,76786.75,0.0,0.94733,3e-05,6.41026]
[1777345830815,51.82,76787.25,0.0,0.94734,3e-05,6.40882]
[1777345836650,51.83,76786.85,0.0,0.94734,3e-05,6.40784]
[1777345836702,51.83,76786.85,0.0,0.94734,3e-05,6.40784]
[1777345836804,51.83,76786.82,0.0,0.94734,3e-05,6.40847]
[1777345843480,51.83,76788.75,0.0,0.94738,3e-05,6.4043]
[1777345848736,51.85,76788.16,0.0,0.94732,3e-05,6.41055]
[1777345855787,51.85,76788.13,0.0,0.9473,3e-05,6.41229]
[1777345858141,51.85,76788.13,0.0,0.9473,3e-05,6.41229]
[1777345858146,51.85,76788.13,0.0,0.9473,3e-05,6.41229]
[1777345858291,51.85,76788.2,0.0,0.9473,3e-05,6.41262]
[1777345865592,51.86,76788.21,0.0,0.94729,3e-05,6.41333]
[1777345865857,51.86,76787.39,0.0,0.94725,3e-05,6.41657]
[1777345866652,51.86,76787.39,0.0,0.94725,3e-05,6.41657]
[1777345874586,51.86,76786.82,0.0,0.94723,3e-05,6.41879]
[1777345874595,51.86,76786.82,0.0,0.94722,3e-05,6.42002]
[1777345874663,51.86,76786.82,0.0,0.94722,3e-05,6.42002]
[1777345874920,51.86,76781.44,0.0,0.94703,3e-05,6.43767]
[1777345876934,51.86,76778.33,0.0,0.94692,3e-05,6.44815]
[1777345881969,51.87,76777.78,0.0,0.94689,3e-05,6.45057]
[1777345887004,51.87,76778.1,0.0,0.9469,3e-05,6.4501]
[1777345892054,51.87,76775.8,0.0,0.94684,4e-05,6.45458]
[1777345897090,51.87,76778.04,0.0,0.94691,3e-05,6.44778]
[1777345902125,51.87,76778.39,0.0,0.94692,3e-05,6.44721]
[1777345904140,51.87,76773.99,0.0,0.94676,4e-05,6.4619]
[1777345909175,51.88,76773.97,0.0,0.94676,4e-05,6.46242]
[1777345914209,51.88,76774.06,0.0,0.94675,4e-05,6.46256]
[1777345916224,51.88,76770.16,0.0,0.94662,4e-05,6.47558]
[1777345919245,51.88,76764.12,0.0,0.9464,4e-05,6.49571]
[1777345921260,51.88,76760.29,0.0,0.94626,4e-05,6.50845]
[1777345926295,51.88,76760.29,0.0,0.94626,4e-05,6.50855]
[1777345931330,51.88,76759.32,0.0,0.94623,4e-05,6.5118]
[1777345936364,51.88,76759.8,0.0,0.94625,4e-05,6.51023]
[1777345939386,51.88,76764.66,0.0,0.94642,4e-05,6.49422]
[1777345944421,51.88,76765.03,0.0,0.94643,4e-05,6.49316]
[1777345949456,51.88,76763.57,0.0,0.94638,4e-05,6.49813]
[1777345954491,51.88,76763.92,0.0,0.94641,4e-05,6.49348]
[1777345959525,51.88,76765.98,0.0,0.94648,4e-05,6.48684]
[1777345964560,51.88,76765.84,0.0,0.94648,4e-05,6.48751]
[1777345969595,51.88,76765.82,0.0,0.94647,4e-05,6.48782]
[1777345974631,51.88,76766.09,0.0,0.94648,4e-05,6.48718]
[1777345979666,51.88,76768.15,0.0,0.94655,4e-05,6.4807]
[1777345986715,51.89,76767.36,0.0,0.94652,4e-05,6.48378]
[1777345991750,51.89,76768.07,0.0,0.94654,4e-05,6.48176]
[1777345995777,51.89,76762.54,0.0,0.94634,4e-05,6.50027]
[1777346000813,51.89,76764.34,0.0,0.9464,4e-05,6.49455]
[1777346005848,51.89,76766.12,0.0,0.94646,4e-05,6.48897]
[1777346013904,51.89,76765.36,0.0,0.94646,4e-05,6.48833]
[1777346023973,51.89,76765.36,0.0,0.94645,4e-05,6.48894]
[1777346030017,51.89,76764.39,0.0,0.94641,4e-05,6.49252]
[1777346036059,51.9,76764.54,0.0,0.94641,4e-05,6.49237]
[1777346042101,51.9,76764.74,0.0,0.94642,4e-05,6.49207]
[1777346047136,51.9,76766.63,0.0,0.94648,4e-05,6.48615]
[1777346052171,51.9,76769.54,0.0,0.94658,4e-05,6.47695]
[1777346057205,51.9,76768.63,0.0,0.94654,4e-05,6.48036]
[1777346062241,51.9,76769.33,0.0,0.94656,4e-05,6.47844]
[1777346070297,51.9,76768.84,0.0,0.94654,4e-05,6.48064]
[1777346072311,51.9,76765.02,0.0,0.94643,4e-05,6.48976]
[1777346078354,51.9,76763.48,0.0,0.94637,4e-05,6.49514]
[1777346083388,51.91,76763.58,0.0,0.94638,4e-05,6.49504]
[1777346088424,51.91,76764.18,0.0,0.94639,4e-05,6.4933]
[1777346093459,51.91,76764.2,0.0,0.94639,4e-05,6.49344]
[1777346098494,51.91,76766.21,0.0,0.94646,4e-05,6.4871]
[1777346101515,51.91,76761.47,0.0,0.94629,4e-05,6.50289]
[1777346106550,51.91,76763.32,0.0,0.94636,4e-05,6.4969]
[1777346109571,51.91,76769.17,0.0,0.94656,4e-05,6.47778]
[1777346114606,51.91,76766.34,0.0,0.94646,4e-05,6.48744]
[1777346119641,51.91,76766.24,0.0,0.94645,4e-05,6.48805]
[1777346124676,51.91,76763.24,0.0,0.94634,4e-05,6.4982]
[1777346129710,51.91,76761.72,0.0,0.94629,4e-05,6.5034]
[1777346134747,51.91,76761.82,0.0,0.94632,4e-05,6.49962]
[1777346137768,51.91,76767.94,0.0,0.94653,4e-05,6.47955]
[1777346141796,51.91,76774.2,0.0,0.94675,4e-05,6.45923]
[1777346142803,51.91,76777.9,0.0,0.94688,3e-05,6.44717]
[1777346147837,51.92,76777.63,0.0,0.94686,4e-05,6.44864]
[1777346152873,51.92,76778.98,0.0,0.9469,3e-05,6.44479]
[1777346156901,51.92,76782.98,0.0,0.94704,3e-05,6.43216]
[1777346161939,51.92,76782.19,0.0,0.947,3e-05,6.43544]
[1777346163950,51.92,76787.04,0.0,0.94717,3e-05,6.41982]
[1777346168985,51.93,76785.94,0.0,0.94712,3e-05,6.42423]
[1777346170999,51.93,76781.8,0.0,0.94697,3e-05,6.43811]
[1777346176034,51.93,76775.03,0.0,0.94673,4e-05,6.46103]
[1777346181069,51.93,76774.4,0.0,0.9467,4e-05,6.46359]
[1777346186104,51.93,76779.21,0.0,0.94686,3e-05,6.44828]
[1777346192146,51.93,76780.56,0.0,0.94693,3e-05,6.441]
[1777346196174,51.94,76785.18,0.0,0.94709,3e-05,6.42638]
[1777346201209,51.94,76787.65,0.0,0.94716,3e-05,6.41912]
[1777346206244,51.94,76787.18,0.0,0.94714,3e-05,6.42146]
[1777346211279,51.94,76786.69,0.0,0.94711,3e-05,6.42385]
[1777346216314,51.95,76788.7,0.0,0.94718,3e-05,6.41804]
[1777346222356,51.95,76788.77,0.0,0.94717,3e-05,6.41873]
[1777346231419,51.95,76791.63,0.0,0.94726,3e-05,6.4107]
[1777346236454,51.96,76792.89,0.0,0.94729,3e-05,6.4074]
[1777346241489,51.96,76791.41,0.0,0.94723,3e-05,6.41307]
[1777346246526,51.96,76781.54,0.0,0.94688,3e-05,6.44615]
[1777346247533,51.96,76774.37,0.0,0.94663,4e-05,6.46983]
[1777346249547,51.96,76773.49,0.0,0.94659,4e-05,6.47289]
[1777346254582,51.96,76773.42,0.0,0.94661,4e-05,6.4698]
[1777346259625,51.96,76773.42,0.0,0.94661,4e-05,6.47013]
[1777346272715,51.97,76773.56,0.0,0.94661,4e-05,6.47068]
[1777346278757,51.97,76776.18,0.0,0.94669,4e-05,6.46253]
[1777346283793,51.97,76778.27,0.0,0.94676,4e-05,6.45618]
[1777346289835,51.97,76779.43,0.0,0.9468,4e-05,6.45297]
[1777346295877,51.97,76780.58,0.0,0.94683,3e-05,6.44985]
[1777346300914,51.98,76782.47,0.0,0.94689,3e-05,6.4442]
[1777346306956,51.98,76784.78,0.0,0.94696,3e-05,6.43741]
[1777346314005,51.98,76788.73,0.0,0.94712,3e-05,6.42179]
[1777346319040,51.98,76785.38,0.0,0.94699,3e-05,6.43354]
[1777346324075,51.99,76785.19,0.0,0.94698,3e-05,6.43481]
[1777346329110,51.99,76783.47,0.0,0.94691,3e-05,6.44107]
[1777346334145,51.99,76782.82,0.0,0.94688,3e-05,6.44374]
[1777346339180,51.99,76780.98,0.0,0.94681,3e-05,6.45029]
[1777346342201,51.99,76773.13,0.0,0.94654,4e-05,6.47636]
[1777346343207,51.99,76766.61,0.0,0.94631,4e-05,6.49787]
[1777346349252,51.99,76768.4,0.0,0.94637,4e-05,6.4921]
[1777346354285,51.99,76768.9,0.0,0.94638,4e-05,6.49062]
[1777346359321,51.99,76768.86,0.0,0.94638,4e-05,6.49092]
[1777346364356,51.99,76766.08,0.0,0.94628,4e-05,6.50025]
[1777346369390,51.99,76764.77,0.0,0.94623,4e-05,6.50467]
[1777346375433,51.99,76764.84,0.0,0.94626,4e-05,6.50094]
[1777346379461,51.99,76760.19,0.0,0.9461,4e-05,6.51638]
[1777346384496,51.99,76758.25,0.0,0.94603,4e-05,6.52275]
[1777346390538,51.99,76756.8,0.0,0.94598,4e-05,6.52741]
[1777346394566,51.99,76738.1,0.0,0.94531,4e-05,6.58926]
[1777346395573,51.99,76735.74,0.0,0.94523,4e-05,6.59698]
[1777346400608,51.99,76731.68,0.0,0.94509,4e-05,6.60974]
[1777346401615,51.99,76736.69,0.0,0.94527,4e-05,6.5929]
[1777346406650,51.99,76737.48,0.0,0.94531,4e-05,6.58963]
[1777346411685,51.99,76739.04,0.0,0.94537,4e-05,6.58382]
[1777346415713,51.99,76743.48,0.0,0.94553,4e-05,6.56864]
[1777346419740,51.98,76747.16,0.0,0.94567,4e-05,6.55609]
[1777346424776,51.98,76750.12,0.0,0.94578,4e-05,6.54598]
[1777346430817,51.98,76751.67,0.0,0.94584,4e-05,6.54057]
[1777346435853,51.98,76754.48,0.0,0.94596,4e-05,6.52749]
[1777346436860,51.98,76759.64,0.0,0.94615,4e-05,6.51043]
[1777346441895,51.98,76756.33,0.0,0.94603,4e-05,6.5214]
[1777346444916,51.98,76751.48,0.0,0.94586,4e-05,6.53742]
[1777346450957,51.98,76752.38,0.0,0.94589,4e-05,6.53431]
[1777346453979,51.98,76748.68,0.0,0.94576,4e-05,6.54645]
[1777346459013,51.98,76746.29,0.0,0.94568,4e-05,6.55408]
[1777346464049,51.98,76747.19,0.0,0.94571,4e-05,6.55078]
[1777346467070,51.98,76750.89,0.0,0.94585,4e-05,6.53835]
[1777346472105,51.98,76755.03,0.0,0.946,4e-05,6.52449]
[1777346477139,51.98,76754.36,0.0,0.94597,4e-05,6.52662]
[1777346482175,51.98,76754.44,0.0,0.94598,4e-05,6.52628]
[1777346487209,51.98,76754.49,0.0,0.94598,4e-05,6.52603]
[1777346489223,51.98,76758.61,0.0,0.94613,4e-05,6.51241]
[1777346494259,51.98,76759.8,0.0,0.94619,4e-05,6.50494]
[1777346499293,51.98,76758.91,0.0,0.94616,4e-05,6.50801]
[1777346503322,51.98,76762.86,0.0,0.9463,4e-05,6.49508]
[1777346505336,51.98,76773.21,0.0,0.94666,4e-05,6.46113]
[1777346510371,51.98,76773.38,0.0,0.94666,4e-05,6.46109]
[1777346515405,51.98,76774.64,0.0,0.9467,4e-05,6.45744]
[1777346520441,51.98,76775.11,0.0,0.94671,4e-05,6.45633]
[1777346526483,51.98,76776.24,0.0,0.94675,4e-05,6.45311]
[1777346530510,51.99,76779.97,0.0,0.94688,3e-05,6.4412]
[1777346535546,51.99,76781.78,0.0,0.94693,3e-05,6.4358]
[1777346540581,51.99,76780.97,0.0,0.9469,3e-05,6.43901]
[1777346542595,51.99,76772.78,0.0,0.94661,4e-05,6.4661]
[1777346543602,51.99,76766.36,0.0,0.94638,4e-05,6.48728]
[1777346548637,51.99,76763.24,0.0,0.94627,4e-05,6.49768]
[1777346554679,51.99,76762.95,0.0,0.94629,4e-05,6.49512]
[1777346559714,51.99,76760.86,0.0,0.94621,4e-05,6.50211]
[1777346564749,51.99,76760.57,0.0,0.9462,4e-05,6.50315]
[1777346569784,51.99,76760.68,0.0,0.94621,4e-05,6.50286]
[1777346574819,51.99,76760.29,0.0,0.94619,4e-05,6.50418]
[1777346576833,51.99,76748.57,0.0,0.94578,4e-05,6.54291]
[1777346577840,51.99,76747.89,0.0,0.94575,4e-05,6.5451]
[1777346581868,51.99,76740.29,0.0,0.94548,4e-05,6.57]
[1777346586903,51.99,76737.74,0.0,0.9454,4e-05,6.57788]
[1777346591938,51.99,76737.68,0.0,0.9454,4e-05,6.57752]
[1777346599994,51.98,76738.87,0.0,0.94545,4e-05,6.57274]
[1777346606036,51.98,76738.63,0.0,0.94545,4e-05,6.57297]
[1777346611071,51.98,76739.83,0.0,0.94553,4e-05,6.5649]
[1777346615219,51.98,76734.03,0.0,0.94532,4e-05,6.58376]
[1777346619127,51.98,76728.72,0.0,0.94514,4e-05,6.60107]
[1777346620224,51.98,76728.72,0.0,0.94514,4e-05,6.60107]
[1777346620341,51.98,76728.72,0.0,0.94514,4e-05,6.60107]
[1777346620320,51.98,76727.65,0.0,0.9451,4e-05,6.60438]
[1777346621141,51.98,76728.09,0.0,0.94512,4e-05,6.60278]
[1777346626176,51.98,76727.85,0.0,0.94512,4e-05,6.6029]
[1777346628851,51.97,76730.24,0.0,0.94521,4e-05,6.59468]
[1777346629103,51.97,76730.24,0.0,0.94521,4e-05,6.59468]
[1777346629277,51.97,76730.24,0.0,0.94521,4e-05,6.59468]
[1777346631231,51.97,76735.59,0.0,0.9454,4e-05,6.57656]
[1777346636266,51.97,76734.87,0.0,0.94538,4e-05,6.5785]
[1777346639053,51.97,76735.27,0.0,0.9454,4e-05,6.57699]
[1777346639104,51.97,76735.27,0.0,0.9454,4e-05,6.57699]
[1777346639286,51.97,76735.37,0.0,0.9454,4e-05,6.57657]
[1777346640450,51.97,76737.08,0.0,0.94546,4e-05,6.57079]
[1777346640501,51.97,76737.08,0.0,0.94546,4e-05,6.57079]
[1777346647370,51.97,76740.0,0.0,0.94557,4e-05,6.56079]
[1777346647712,51.97,76740.33,0.0,0.94558,4e-05,6.55949]
[1777346647764,51.97,76740.33,0.0,0.94558,4e-05,6.55949]
[1777346648350,51.97,76739.45,0.0,0.94555,4e-05,6.56235]
[1777346653385,51.97,76737.93,0.0,0.9455,4e-05,6.56703]
[1777346654900,51.97,76737.93,0.0,0.9455,4e-05,6.56703]
[1777346654946,51.97,76737.93,0.0,0.9455,4e-05,6.56703]
[1777346655399,51.97,76733.88,0.0,0.94536,4e-05,6.58033]
[1777346661442,51.97,76731.91,0.0,0.9453,4e-05,6.58621]
[1777346666477,51.96,76732.3,0.0,0.94532,4e-05,6.58436]
[1777346668519,51.96,76734.08,0.0,0.94538,4e-05,6.57833]
[1777346668571,51.96,76734.08,0.0,0.94538,4e-05,6.57833]
[1777346668760,51.96,76734.08,0.0,0.94538,4e-05,6.57833]
[1777346668772,51.96,76734.08,0.0,0.94538,4e-05,6.57833]
[1777346668832,51.96,76733.86,0.0,0.94537,4e-05,6.57896]
[1777346673227,51.96,76734.28,0.0,0.94542,4e-05,6.57362]
[1777346678407,51.96,76735.51,0.0,0.94547,4e-05,6.56917]
[1777346678456,51.96,76735.51,0.0,0.94547,4e-05,6.56891]
[1777346681317,51.96,76735.51,0.0,0.94547,4e-05,6.56891]
[1777346681369,51.96,76735.51,0.0,0.94547,4e-05,6.56891]
[1777346681427,51.96,76735.62,0.0,0.94548,4e-05,6.5683]
[1777346681582,51.96,76731.04,0.0,0.94531,4e-05,6.58352]
[1777346682643,51.96,76731.04,0.0,0.94531,4e-05,6.58352]
[1777346682695,51.96,76731.04,0.0,0.94531,4e-05,6.58352]
[1777346684603,51.96,76712.36,0.0,0.94464,4e-05,6.6455]
[1777346685741,51.96,76712.36,0.0,0.94464,4e-05,6.6455]
[1777346686072,51.96,76712.36,0.0,0.94464,4e-05,6.6455]
[1777346686083,51.96,76712.36,0.0,0.94464,4e-05,6.6455]
[1777346686133,51.96,76712.36,0.0,0.94464,4e-05,6.6455]
[1777346686222,51.96,76712.46,0.0,0.94465,4e-05,6.64475]
[1777346691652,51.95,76709.58,0.0,0.94456,4e-05,6.65329]
[1777346694360,51.95,76708.63,0.0,0.94453,4e-05,6.65624]
[1777346694412,51.95,76708.63,0.0,0.94453,4e-05,6.65624]
[1777346694461,51.95,76708.47,0.0,0.94452,4e-05,6.65631]
[1777346697522,51.95,76708.83,0.0,0.94454,4e-05,6.65463]
[1777346697574,51.95,76708.83,0.0,0.94454,4e-05,6.65463]
[1777346700550,51.95,76709.24,0.0,0.94456,4e-05,6.65302]
[1777346701830,51.95,76710.33,0.0,0.94461,4e-05,6.64868]
[1777346701885,51.95,76710.33,0.0,0.94461,4e-05,6.64868]
[1777346701978,51.95,76715.45,0.0,0.94479,4e-05,6.63133]
[1777346706082,51.94,76715.84,0.0,0.94482,4e-05,6.62943]
[1777346706089,51.94,76715.84,0.0,0.94482,4e-05,6.62943]
[1777346710934,51.94,76713.39,0.0,0.94474,4e-05,6.6366]
[1777346710939,51.94,76713.39,0.0,0.94474,4e-05,6.6366]
[1777346711043,51.94,76713.39,0.0,0.94474,4e-05,6.6366]
[1777346711095,51.94,76713.39,0.0,0.94474,4e-05,6.6366]
[1777346711196,51.94,76713.27,0.0,0.94474,4e-05,6.63678]
[1777346718842,51.93,76715.34,0.0,0.94483,4e-05,6.62814]
[1777346721216,51.93,76715.55,0.0,0.94484,4e-05,6.62723]
[1777346721286,51.93,76715.55,0.0,0.94484,4e-05,6.62723]
[1777346721304,51.93,76715.55,0.0,0.94484,4e-05,6.62723]
[1777346721345,51.93,76715.55,0.0,0.94484,4e-05,6.62723]
[1777346721387,51.93,76719.26,0.0,0.94498,4e-05,6.61443]
[1777346726624,51.93,76722.23,0.0,0.94509,4e-05,6.60397]
[1777346726633,51.93,76722.23,0.0,0.94509,4e-05,6.60397]
[1777346726714,51.93,76722.23,0.0,0.94509,4e-05,6.60397]
[1777346726720,51.93,76722.23,0.0,0.94509,4e-05,6.60397]
[1777346726898,51.93,76728.01,0.0,0.9453,4e-05,6.58437]
[1777346731932,51.93,76727.6,0.0,0.94532,4e-05,6.58139]
[1777346732640,51.93,76727.6,0.0,0.94532,4e-05,6.58139]
[1777346732767,51.93,76727.6,0.0,0.94532,4e-05,6.58139]
[1777346732953,51.93,76727.6,0.0,0.94532,4e-05,6.58139]
[1777346733152,51.93,76727.6,0.0,0.94532,4e-05,6.58139]
[1777346733206,51.93,76728.04,0.0,0.94534,4e-05,6.57979]
[1777346733946,51.93,76733.85,0.0,0.94555,4e-05,6.56034]
[1777346738982,51.93,76733.92,0.0,0.94555,4e-05,6.55963]
[1777346739689,51.93,76733.92,0.0,0.94555,4e-05,6.55963]
[1777346739735,51.93,76733.92,0.0,0.94555,4e-05,6.55963]
[1777346739922,51.93,76733.92,0.0,0.94555,4e-05,6.55963]
[1777346739933,51.93,76733.92,0.0,0.94555,4e-05,6.55963]
[1777346739953,51.93,76733.92,0.0,0.94556,4e-05,6.55954]
[1777346745027,51.92,76735.17,0.0,0.9456,4e-05,6.55496]
[1777346751070,51.92,76735.47,0.0,0.94562,4e-05,6.55345]
[1777346756105,51.92,76735.43,0.0,0.94562,4e-05,6.55318]
[1777346761140,51.92,76735.36,0.0,0.94563,4e-05,6.55302]
[1777346763163,51.92,76735.36,0.0,0.94563,4e-05,6.55302]
[1777346763215,51.92,76735.36,0.0,0.94563,4e-05,6.55302]
[1777346763304,51.92,76735.36,0.0,0.94563,4e-05,6.55302]
[1777346763316,51.92,76735.36,0.0,0.94563,4e-05,6.55302]
[1777346763417,51.92,76735.36,0.0,0.94563,4e-05,6.55279]
[1777346769196,51.92,76735.53,0.0,0.94564,4e-05,6.55185]
[1777346774231,51.92,76735.09,0.0,0.94563,4e-05,6.55294]
[1777346777255,51.92,76730.89,0.0,0.94548,4e-05,6.56668]
[1777346777685,51.92,76730.89,0.0,0.94548,4e-05,6.56668]
[1777346777783,51.92,76730.89,0.0,0.94548,4e-05,6.56668]
[1777346778118,51.92,76730.89,0.0,0.94548,4e-05,6.56668]
[1777346778262,51.92,76723.62,0.0,0.94522,4e-05,6.5908]
[1777346779403,51.92,76723.62,0.0,0.94522,4e-05,6.5908]
[1777346779491,51.92,76723.62,0.0,0.94522,4e-05,6.5908]
[1777346779430,51.91,76719.03,0.0,0.94506,4e-05,6.60588]
[1777346784142,51.91,76719.45,0.0,0.94508,4e-05,6.60399]
[1777346784194,51.91,76719.45,0.0,0.94508,4e-05,6.60399]
[1777346784270,51.91,76719.45,0.0,0.94508,4e-05,6.60399]
[1777346784323,51.91,76719.45,0.0,0.94508,4e-05,6.60399]
[1777346784412,51.91,76717.88,0.0,0.94502,4e-05,6.6089]
[1777346784756,51.91,76717.88,0.0,0.94502,4e-05,6.6089]
[1777346790526,51.91,76716.25,0.0,0.94497,4e-05,6.61351]
[1777346790574,51.91,76715.92,0.0,0.94496,4e-05,6.61444]
[1777346791353,51.91,76716.28,0.0,0.945,4e-05,6.60942]
[1777346792800,51.91,76716.28,0.0,0.945,4e-05,6.60942]
[1777346792848,51.91,76716.28,0.0,0.945,4e-05,6.60942]
[1777346793367,51.91,76712.75,0.0,0.94488,4e-05,6.6209]
[1777346798401,51.91,76713.26,0.0,0.94491,4e-05,6.61836]
[1777346798863,51.91,76713.26,0.0,0.94491,4e-05,6.61836]
[1777346798915,51.91,76713.26,0.0,0.94491,4e-05,6.61836]
[1777346798967,51.91,76713.26,0.0,0.94491,4e-05,6.61836]
[1777346799409,51.9,76713.3,0.0,0.94491,4e-05,6.61807]
[1777346800993,51.9,76713.3,0.0,0.94491,4e-05,6.61807]
[1777346801423,51.9,76713.2,0.0,0.94491,4e-05,6.6181]
[1777346803852,51.9,76712.62,0.0,0.94489,4e-05,6.61974]
[1777346804444,51.9,76708.81,0.0,0.94476,4e-05,6.63233]
[1777346809479,51.9,76708.53,0.0,0.94476,4e-05,6.63237]
[1777346816528,51.9,76708.04,0.0,0.94475,4e-05,6.63273]
[1777346820556,51.89,76712.96,0.0,0.94493,4e-05,6.61572]
[1777346820637,51.89,76712.96,0.0,0.94493,4e-05,6.61572]
[1777346820674,51.89,76712.96,0.0,0.94493,4e-05,6.61572]
[1777346820853,51.89,76712.96,0.0,0.94493,4e-05,6.61572]
[1777346821038,51.89,76712.96,0.0,0.94493,4e-05,6.61572]
[1777346821567,51.89,76713.71,0.0,0.94497,4e-05,6.61287]
[1777346824356,51.89,76714.13,0.0,0.94498,4e-05,6.61116]
[1777346824405,51.89,76714.13,0.0,0.94498,4e-05,6.61116]
[1777346824583,51.89,76716.32,0.0,0.94506,4e-05,6.60369]
[1777346829620,51.89,76717.96,0.0,0.94513,4e-05,6.59752]
[1777346830626,51.89,76743.18,0.0,0.94603,4e-05,6.51357]
[1777346832118,51.89,76743.18,0.0,0.94603,4e-05,6.51357]
[1777346832150,51.89,76743.18,0.0,0.94603,4e-05,6.51357]
[1777346832187,51.89,76749.89,0.0,0.94627,4e-05,6.49138]
[1777346833648,51.89,76752.69,0.0,0.94637,4e-05,6.48222]
[1777346834655,51.89,76757.05,0.0,0.94652,4e-05,6.46789]
[1777346836835,51.89,76759.35,0.0,0.9466,4e-05,6.46039]
[1777346836887,51.89,76759.35,0.0,0.9466,4e-05,6.46039]
[1777346836906,51.89,76759.35,0.0,0.9466,4e-05,6.46039]
[1777346836954,51.89,76759.35,0.0,0.9466,4e-05,6.46039]
[1777346837056,51.89,76760.27,0.0,0.94664,4e-05,6.45745]
[1777346841705,51.89,76757.47,0.0,0.94653,4e-05,6.46713]
[1777346846367,51.89,76757.26,0.0,0.94652,4e-05,6.46808]
[1777346846420,51.89,76757.26,0.0,0.94652,4e-05,6.46808]
[1777346846510,51.89,76757.26,0.0,0.94652,4e-05,6.46808]
[1777346846562,51.89,76757.26,0.0,0.94652,4e-05,6.46808]
[1777346846521,51.89,76757.76,0.0,0.94654,4e-05,6.4666]
[1777346847943,51.89,76757.77,0.0,0.94654,4e-05,6.46657]
[1777346850768,51.89,76760.64,0.0,0.94664,4e-05,6.45748]
[1777346854035,51.89,76761.63,0.0,0.9467,4e-05,6.45081]
[1777346854087,51.89,76761.63,0.0,0.9467,4e-05,6.45081]
[1777346854120,51.89,76761.63,0.0,0.9467,4e-05,6.45081]
[1777346854169,51.89,76761.63,0.0,0.9467,4e-05,6.45081]
[1777346854270,51.89,76762.55,0.0,0.94673,4e-05,6.4479]
[1777346859173,51.9,76762.42,0.0,0.94672,4e-05,6.44882]
[1777346859225,51.9,76762.42,0.0,0.94672,4e-05,6.44882]
[1777346859278,51.9,76762.42,0.0,0.94672,4e-05,6.44882]
[1777346859315,51.9,76762.41,0.0,0.94672,4e-05,6.44897]
[1777346859886,51.9,76762.41,0.0,0.94672,4e-05,6.44897]
[1777346859987,51.9,76758.13,0.0,0.94656,4e-05,6.46318]
[1777346864641,51.9,76758.54,0.0,0.94657,4e-05,6.46213]
[1777346873929,51.9,76758.4,0.0,0.94656,4e-05,6.46368]
[1777346877700,51.9,76758.25,0.0,0.94655,4e-05,6.46427]
[1777346877753,51.9,76758.25,0.0,0.94655,4e-05,6.46427]
[1777346884877,51.9,76758.22,0.0,0.94654,4e-05,6.46505]
[1777346884928,51.9,76758.22,0.0,0.94654,4e-05,6.46505]
[1777346890126,51.91,76758.29,0.0,0.94654,4e-05,6.46551]
[1777346890178,51.91,76758.29,0.0,0.94654,4e-05,6.46551]
[1777346892055,51.91,76762.32,0.0,0.94668,4e-05,6.45256]
[1777346893445,51.91,76762.32,0.0,0.94668,4e-05,6.45256]
[1777346893449,51.91,76762.32,0.0,0.94668,4e-05,6.45256]
[1777346894068,51.91,76758.44,0.0,0.94654,4e-05,6.46557]
[1777346897783,51.91,76758.47,0.0,0.94654,4e-05,6.46576]
[1777346898061,51.91,76758.47,0.0,0.94654,4e-05,6.46576]
[1777346898133,51.91,76758.47,0.0,0.94654,4e-05,6.46576]
[1777346898227,51.91,76761.88,0.0,0.94666,4e-05,6.45463]
[1777346906285,51.91,76762.65,0.0,0.94668,4e-05,6.4527]
[1777346907253,51.91,76762.62,0.0,0.94667,4e-05,6.45315]
[1777346907354,51.91,76768.34,0.0,0.94687,4e-05,6.43447]
[1777346907889,51.91,76768.34,0.0,0.94687,4e-05,6.43447]
[1777346907944,51.91,76768.34,0.0,0.94687,4e-05,6.43447]
[1777346908167,51.91,76774.91,0.0,0.9471,3e-05,6.41306]
[1777346911188,51.91,76779.21,0.0,0.94727,3e-05,6.39593]
[1777346911852,51.91,76779.21,0.0,0.94727,3e-05,6.39593]
[1777346911897,51.91,76779.21,0.0,0.94727,3e-05,6.39593]
[1777346916603,51.92,76781.97,0.0,0.94736,3e-05,6.38773]
[1777346916621,51.92,76781.97,0.0,0.94736,3e-05,6.38773]
[1777346921014,51.92,76783.14,0.0,0.9474,3e-05,6.38434]
[1777346924279,51.92,76779.42,0.0,0.94725,3e-05,6.39798]
[1777346926293,51.92,76781.86,0.0,0.94733,3e-05,6.3904]
[1777346931328,51.93,76782.69,0.0,0.94735,3e-05,6.38875]
[1777346936364,51.93,76783.42,0.0,0.94736,3e-05,6.38745]
[1777346939385,51.93,76790.53,0.0,0.9476,3e-05,6.36491]
[1777346942406,51.94,76791.4,0.0,0.94763,3e-05,6.36282]
[1777346947126,51.94,76791.55,0.0,0.94762,3e-05,6.36339]
[1777346947441,51.94,76751.33,0.0,0.94621,4e-05,6.49561]
[1777346948447,51.97,76744.19,0.0,0.94586,4e-05,6.52809]
[1777346948762,51.97,76744.19,0.0,0.94586,4e-05,6.52809]
[1777346949455,51.97,76746.07,0.0,0.94592,4e-05,6.52252]
[1777346957511,51.99,76747.11,0.0,0.9459,4e-05,6.52473]
[1777346958520,51.99,76749.76,0.0,0.94599,4e-05,6.51659]
[1777346961554,51.99,76751.71,0.0,0.94604,4e-05,6.51142]
[1777346961609,51.99,76751.71,0.0,0.94604,4e-05,6.51142]
[1777346970606,52.0,76751.01,0.0,0.946,4e-05,6.51563]
[1777346971680,52.0,76751.01,0.0,0.946,4e-05,6.51563]
[1777346971687,52.0,76761.29,0.0,0.94639,4e-05,6.4781]
[1777346972620,52.0,76763.31,0.0,0.94646,4e-05,6.47151]
[1777346977655,52.0,76765.01,0.0,0.94652,4e-05,6.46633]
[1777346983697,52.0,76764.2,0.0,0.94648,4e-05,6.4695]
[1777346985004,52.0,76763.82,0.0,0.94647,4e-05,6.47083]
[1777346985109,52.0,76763.82,0.0,0.94647,4e-05,6.47083]
[1777346985711,52.0,76763.81,0.0,0.94647,4e-05,6.47094]
[1777346988145,52.0,76763.85,0.0,0.94647,4e-05,6.47088]
[1777346988732,52.0,76763.88,0.0,0.94647,4e-05,6.47094]
[1777346993767,52.01,76764.34,0.0,0.94648,4e-05,6.46983]
[1777346998801,52.01,76764.92,0.0,0.94649,4e-05,6.46833]
[1777347000900,52.01,76764.71,0.0,0.94649,4e-05,6.4691]
[1777347001354,52.01,76764.71,0.0,0.94649,4e-05,6.4691]
[1777347001380,52.01,76771.44,0.0,0.94672,4e-05,6.44707]
[1777347001823,52.01,76776.27,0.0,0.94689,4e-05,6.43135]
[1777347003837,52.01,76779.96,0.0,0.94702,3e-05,6.41956]
[1777347004844,52.01,76776.67,0.0,0.9469,3e-05,6.43049]
[1777347005851,52.01,76770.62,0.0,0.94669,4e-05,6.45048]
[1777347010885,52.01,76769.47,0.0,0.94664,4e-05,6.45478]
[1777347015921,52.01,76769.49,0.0,0.94664,4e-05,6.45519]
[1777347021105,52.01,76769.14,0.0,0.94662,4e-05,6.45671]
[1777347021157,52.01,76769.14,0.0,0.94662,4e-05,6.45671]
[1777347021206,52.01,76768.97,0.0,0.94661,4e-05,6.45736]
[1777347026801,52.02,76768.48,0.0,0.94659,4e-05,6.45932]
[1777347032035,52.02,76768.33,0.0,0.94661,4e-05,6.45675]
[1777347037068,52.02,76769.07,0.0,0.94663,4e-05,6.45512]
[1777347042103,52.02,76768.82,0.0,0.94661,4e-05,6.45639]
[1777347047137,52.02,76768.86,0.0,0.94661,4e-05,6.45669]
[1777347055194,52.02,76768.74,0.0,0.9466,4e-05,6.45776]
[1777347060229,52.03,76780.11,0.0,0.94699,3e-05,6.42091]
[1777347061127,52.03,76780.11,0.0,0.94699,3e-05,6.42091]
[1777347061236,52.03,76774.91,0.0,0.9468,4e-05,6.43844]
[1777347064751,52.03,76772.87,0.0,0.94673,4e-05,6.44569]
[1777347064803,52.03,76772.87,0.0,0.94673,4e-05,6.44569]
[1777347064795,52.03,76773.15,0.0,0.94673,4e-05,6.44566]
[1777347065263,52.03,76773.55,0.0,0.94674,4e-05,6.44435]
[1777347069291,52.04,76769.14,0.0,0.94657,4e-05,6.46059]
[1777347077348,52.05,76769.09,0.0,0.94653,4e-05,6.46405]
[1777347079363,52.05,76763.54,0.0,0.94633,4e-05,6.48311]
[1777347085405,52.06,76762.67,0.0,0.94628,4e-05,6.48787]
[1777347090439,52.06,76763.22,0.0,0.94628,4e-05,6.48792]
[1777347096481,52.07,76760.52,0.0,0.94619,4e-05,6.49542]
[1777347102524,52.08,76760.91,0.0,0.94618,4e-05,6.4963]
[1777347107559,52.08,76760.75,0.0,0.94615,4e-05,6.49861]
[1777347115615,52.09,76760.07,0.0,0.9461,4e-05,6.50367]
[1777347120650,52.1,76760.01,0.0,0.94608,4e-05,6.50561]
[1777347127701,52.11,76759.67,0.0,0.94604,4e-05,6.50949]
[1777347132736,52.11,76759.67,0.0,0.94602,4e-05,6.51119]
[1777347135757,52.11,76755.46,0.0,0.94586,4e-05,6.52608]
[1777347140793,52.12,76753.23,0.0,0.94577,4e-05,6.53498]
[1777347145828,52.12,76756.42,0.0,0.94586,4e-05,6.52601]
[1777347150863,52.13,76759.73,0.0,0.94596,4e-05,6.51673]
[1777347156906,52.14,76761.06,0.0,0.94602,4e-05,6.51075]
[1777347158919,52.14,76765.03,0.0,0.94615,4e-05,6.49838]
[1777347164962,52.14,76764.9,0.0,0.94612,4e-05,6.50095]
[1777347169997,52.15,76766.09,0.0,0.94614,4e-05,6.49883]
[1777347176039,52.16,76766.65,0.0,0.94614,4e-05,6.49915]
[1777347184095,52.17,76767.04,0.0,0.94613,4e-05,6.50075]
[1777347189129,52.17,76766.04,0.0,0.94607,4e-05,6.5058]
[1777347194165,52.18,76766.0,0.0,0.94605,4e-05,6.50766]
[1777347199200,52.18,76765.49,0.0,0.94602,4e-05,6.51106]
[1777347204235,52.19,76765.16,0.0,0.94599,4e-05,6.51383]
[1777347212291,52.2,76765.43,0.0,0.946,4e-05,6.51197]
[1777347217326,52.2,76768.97,0.0,0.9461,4e-05,6.50204]
[1777347222361,52.21,76770.1,0.0,0.94612,4e-05,6.50008]
[1777347228402,52.22,76771.58,0.0,0.94615,4e-05,6.49737]
[1777347231424,52.22,76778.49,0.0,0.94639,4e-05,6.47579]
[1777347236460,52.22,76784.45,0.0,0.94657,4e-05,6.45822]
[1777347238474,52.23,76789.51,0.0,0.94675,3e-05,6.44181]
[1777347243509,52.23,76792.66,0.0,0.94685,3e-05,6.43204]
[1777347246530,52.23,76801.23,0.0,0.94715,3e-05,6.40444]
[1777347251565,52.23,76801.72,0.0,0.94716,3e-05,6.40361]
[1777347253454,52.23,76804.5,0.0,0.94725,3e-05,6.39473]
[1777347253582,52.23,76831.52,0.0,0.94818,3e-05,6.3074]
[1777347254732,52.23,76831.52,0.0,0.94818,3e-05,6.3074]
[1777347254793,52.23,76839.85,0.0,0.94847,3e-05,6.28051]
[1777347261638,52.23,76839.32,0.0,0.94845,3e-05,6.28195]
[1777347266673,52.23,76831.37,0.0,0.94818,3e-05,6.30735]
[1777347268687,52.23,76822.4,0.0,0.94787,3e-05,6.33696]
[1777347270541,52.23,76820.39,0.0,0.9478,3e-05,6.34375]
[1777347274490,52.24,76816.64,0.0,0.94768,3e-05,6.35325]
[1777347274517,52.24,76816.64,0.0,0.94768,3e-05,6.35325]
[1777347274849,52.24,76816.86,0.0,0.94769,3e-05,6.35299]
[1777347280772,52.24,76818.93,0.0,0.94775,3e-05,6.34741]
[1777347285806,52.24,76818.73,0.0,0.94773,3e-05,6.34921]
[1777347290842,52.25,76818.87,0.0,0.94772,3e-05,6.34988]
[1777347295877,52.25,76820.02,0.0,0.94775,3e-05,6.3475]
[1777347300912,52.26,76820.36,0.0,0.94775,3e-05,6.34753]
[1777347306954,52.26,76821.4,0.0,0.94777,3e-05,6.34555]
[1777347309975,52.26,76827.5,0.0,0.94797,3e-05,6.32652]
[1777347311989,52.26,76831.31,0.0,0.9481,3e-05,6.31399]
[1777347317024,52.26,76832.15,0.0,0.94814,3e-05,6.31072]
[1777347322058,52.26,76831.4,0.0,0.94812,3e-05,6.31257]
[1777347327094,52.26,76831.4,0.0,0.94812,3e-05,6.31199]
[1777347330115,52.26,76822.43,0.0,0.94782,3e-05,6.34098]
[1777347335150,52.26,76823.17,0.0,0.94786,3e-05,6.33614]
[1777347346227,52.26,76823.33,0.0,0.94786,3e-05,6.3354]
[1777347354283,52.26,76823.42,0.0,0.94788,3e-05,6.33384]
[1777347359318,52.25,76823.33,0.0,0.94789,3e-05,6.33334]
[1777347364353,52.25,76823.28,0.0,0.94789,3e-05,6.33272]
[1777347369388,52.25,76824.67,0.0,0.94795,3e-05,6.32744]
[1777347371402,52.25,76830.65,0.0,0.94816,3e-05,6.30785]
[1777347376436,52.25,76831.95,0.0,0.94821,3e-05,6.3031]
[1777347381472,52.24,76831.88,0.0,0.94821,3e-05,6.30277]
[1777347386506,52.24,76830.65,0.0,0.94817,3e-05,6.30615]
[1777347391542,52.24,76827.82,0.0,0.94811,3e-05,6.31107]
[1777347396576,52.24,76829.39,0.0,0.94817,3e-05,6.30538]
[1777347402619,52.24,76829.19,0.0,0.94817,3e-05,6.3053]
[1777347407653,52.23,76827.67,0.0,0.94812,3e-05,6.30958]
[1777347412688,52.23,76828.0,0.0,0.94814,3e-05,6.30788]
[1777347420745,52.23,76828.21,0.0,0.94816,3e-05,6.30622]
[1777347423766,52.23,76823.93,0.0,0.94802,3e-05,6.31966]
[1777347425780,52.23,76828.25,0.0,0.94817,3e-05,6.30544]
[1777347426787,52.23,76832.48,0.0,0.94831,3e-05,6.29168]
[1777347431830,52.22,76834.41,0.0,0.94838,3e-05,6.28498]
[1777347432830,52.22,76840.67,0.0,0.9486,3e-05,6.26476]
[1777347437867,52.22,76838.27,0.0,0.94852,3e-05,6.2722]
[1777347441896,52.22,76834.08,0.0,0.94838,3e-05,6.2854]
[1777347446931,52.22,76835.8,0.0,0.94844,3e-05,6.27942]
[1777347451965,52.22,76836.74,0.0,0.94851,3e-05,6.27242]
[1777347460024,52.22,76837.38,0.0,0.94853,3e-05,6.26979]
[1777347465059,52.22,76836.46,0.0,0.94851,3e-05,6.27233]
[1777347471101,52.21,76836.88,0.0,0.94853,3e-05,6.27056]
[1777347476136,52.21,76839.45,0.0,0.94862,3e-05,6.26198]
[1777347481171,52.21,76841.4,0.0,0.94868,3e-05,6.25549]
[1777347487217,52.21,76838.15,0.0,0.94858,3e-05,6.26559]
[1777347495272,52.21,76839.47,0.0,0.94863,3e-05,6.26085]
[1777347502321,52.21,76839.64,0.0,0.94864,3e-05,6.25989]
[1777347507357,52.21,76839.45,0.0,0.94863,3e-05,6.2602]
[1777347511385,52.21,76836.18,0.0,0.94855,3e-05,6.26689]
[1777347516419,52.21,76835.82,0.0,0.94854,3e-05,6.26766]
[1777347522461,52.2,76834.1,0.0,0.94849,3e-05,6.27276]
[1777347524475,52.2,76822.55,0.0,0.9481,3e-05,6.30981]
[1777347525483,52.2,76821.54,0.0,0.94806,3e-05,6.31293]
[1777347530518,52.2,76818.4,0.0,0.94796,3e-05,6.32273]
[1777347536560,52.2,76818.08,0.0,0.94795,3e-05,6.32357]
[1777347541595,52.2,76817.27,0.0,0.94792,3e-05,6.32614]
[1777347546766,52.2,76817.68,0.0,0.94793,3e-05,6.3257]
[1777347548644,52.21,76813.78,0.0,0.94779,3e-05,6.33899]
[1777347553679,52.21,76812.78,0.0,0.94774,3e-05,6.3432]
[1777347558682,52.21,76809.94,0.0,0.94764,3e-05,6.35314]
[1777347558731,52.21,76809.94,0.0,0.94764,3e-05,6.35314]
[1777347558783,52.21,76809.93,0.0,0.94763,3e-05,6.35336]
[1777347561735,52.21,76805.86,0.0,0.94749,3e-05,6.36708]
[1777347571804,52.21,76800.89,0.0,0.94735,3e-05,6.37888]
[1777347579861,52.22,76800.18,0.0,0.94732,3e-05,6.38227]
[1777347581875,52.22,76804.56,0.0,0.94747,3e-05,6.36795]
[1777347586910,52.21,76812.78,0.0,0.94776,3e-05,6.34023]
[1777347591945,52.21,76814.71,0.0,0.94784,3e-05,6.33318]
[1777347596980,52.21,76810.22,0.0,0.94769,3e-05,6.34691]
[1777347602015,52.2,76807.23,0.0,0.9476,3e-05,6.35563]
[1777347604029,52.2,76802.52,0.0,0.94744,3e-05,6.37053]
[1777347610070,52.2,76804.28,0.0,0.94751,3e-05,6.36353]
[1777347613092,52.2,76799.52,0.0,0.94736,3e-05,6.37837]
[1777347618127,52.19,76799.09,0.0,0.94735,3e-05,6.37862]
[1777347623162,52.19,76796.62,0.0,0.94728,3e-05,6.38546]
[1777347628197,52.18,76796.65,0.0,0.94729,3e-05,6.38416]
[1777347633232,52.18,76795.84,0.0,0.94731,3e-05,6.38181]
[1777347638267,52.18,76795.67,0.0,0.94731,3e-05,6.38129]
[1777347640281,52.18,76789.69,0.0,0.94711,3e-05,6.40033]
[1777347642295,52.17,76785.88,0.0,0.94698,3e-05,6.41226]
[1777347647330,52.17,76784.37,0.0,0.94694,3e-05,6.41579]
[1777347651358,52.17,76788.81,0.0,0.94711,3e-05,6.40019]
[1777347656397,52.16,76788.16,0.0,0.9471,3e-05,6.40102]
[1777347661432,52.16,76787.85,0.0,0.9471,3e-05,6.40076]
[1777347668480,52.15,76788.15,0.0,0.94713,3e-05,6.39804]
[1777347676537,52.15,76788.63,0.0,0.94717,3e-05,6.39452]
[1777347682579,52.14,76786.33,0.0,0.9471,3e-05,6.40055]
[1777347683820,52.14,76780.1,0.0,0.94689,3e-05,6.42064]
[1777347684593,52.14,76776.04,0.0,0.94675,4e-05,6.43363]
[1777347689627,52.13,76774.96,0.0,0.94673,4e-05,6.4356]
[1777347693471,52.13,76774.63,0.0,0.94675,4e-05,6.43242]
[1777347693519,52.13,76774.4,0.0,0.94674,4e-05,6.43285]
[1777347694482,52.13,76774.4,0.0,0.94674,4e-05,6.43285]
[1777347693656,52.13,76774.47,0.0,0.94675,4e-05,6.43231]
[1777347694580,52.13,76774.47,0.0,0.94675,4e-05,6.43231]
[1777347695746,52.13,76774.11,0.0,0.94674,4e-05,6.43317]
[1777347699319,52.13,76774.18,0.0,0.94675,4e-05,6.432]
[1777347699997,52.12,76774.25,0.0,0.94676,4e-05,6.43114]
[1777347700042,52.12,76774.25,0.0,0.94676,4e-05,6.43114]
[1777347700090,52.12,76780.24,0.0,0.94697,3e-05,6.41155]
[1777347700705,52.12,76788.04,0.0,0.94725,3e-05,6.38582]
[1777347701712,52.12,76794.81,0.0,0.94748,3e-05,6.36354]
[1777347704979,52.12,76796.54,0.0,0.94755,3e-05,6.35753]
[1777347705089,52.12,76796.54,0.0,0.94755,3e-05,6.35753]
[1777347705190,52.12,76788.3,0.0,0.94726,3e-05,6.38416]
[1777347706283,52.12,76788.3,0.0,0.94726,3e-05,6.38416]
[1777347706341,52.12,76785.5,0.0,0.94717,3e-05,6.3928]
[1777347707334,52.12,76785.5,0.0,0.94717,3e-05,6.3928]
[1777347707355,52.12,76785.5,0.0,0.94717,3e-05,6.3928]
[1777347707375,52.12,76793.94,0.0,0.94747,3e-05,6.3651]
[1777347712789,52.12,76795.72,0.0,0.94754,3e-05,6.35838]
[1777347717824,52.11,76794.9,0.0,0.94752,3e-05,6.36009]
[1777347722859,52.11,76795.89,0.0,0.94756,3e-05,6.35594]
[1777347731921,52.1,76795.9,0.0,0.94758,3e-05,6.3543]
[1777347736957,52.1,76795.63,0.0,0.94758,3e-05,6.35427]
[1777347741992,52.1,76794.4,0.0,0.94755,3e-05,6.35736]
[1777347744007,52.1,76801.98,0.0,0.94781,3e-05,6.33239]
[1777347745013,52.1,76808.76,0.0,0.94805,3e-05,6.31027]
[1777347749040,52.1,76810.11,0.0,0.9481,3e-05,6.30551]
[1777347755083,52.09,76811.02,0.0,0.94816,3e-05,6.29848]
[1777347760118,52.09,76807.69,0.0,0.94805,3e-05,6.30884]
[1777347765153,52.09,76805.93,0.0,0.948,3e-05,6.31408]
[1777347770188,52.09,76803.94,0.0,0.94793,3e-05,6.32008]
[1777347775223,52.09,76803.2,0.0,0.94791,3e-05,6.32197]
[1777347780258,52.09,76802.53,0.0,0.9479,3e-05,6.32363]
[1777347787307,52.08,76801.66,0.0,0.94787,3e-05,6.32565]
[1777347792342,52.08,76802.3,0.0,0.9479,3e-05,6.32296]
[1777347797377,52.08,76802.24,0.0,0.94791,3e-05,6.32253]
[1777347804430,52.08,76803.37,0.0,0.94795,3e-05,6.31798]
[1777347809466,52.08,76803.44,0.0,0.94796,3e-05,6.31728]
[1777347814501,52.07,76803.86,0.0,0.94801,3e-05,6.31189]
[1777347819535,52.07,76807.61,0.0,0.94814,3e-05,6.29937]
[1777347821550,52.07,76811.69,0.0,0.94828,3e-05,6.28608]
[1777347826584,52.07,76816.38,0.0,0.94844,3e-05,6.27084]
[1777347832627,52.08,76817.6,0.0,0.94847,3e-05,6.26828]
[1777347837662,52.08,76815.07,0.0,0.94837,3e-05,6.27809]
[1777347842697,52.09,76812.34,0.0,0.94826,3e-05,6.28849]
[1777347848738,52.09,76807.96,0.0,0.94811,3e-05,6.30239]
[1777347853774,52.09,76806.63,0.0,0.94807,3e-05,6.30635]
[1777347858809,52.08,76806.98,0.0,0.94808,3e-05,6.30489]
[1777347864851,52.08,76804.23,0.0,0.94799,3e-05,6.31339]
[1777347866865,52.08,76800.3,0.0,0.94786,3e-05,6.32599]
[1777347871900,52.08,76798.08,0.0,0.94781,3e-05,6.32911]
[1777347876935,52.08,76795.98,0.0,0.94775,3e-05,6.33538]
[1777347883984,52.08,76796.13,0.0,0.94776,3e-05,6.33449]
[1777347889019,52.08,76796.85,0.0,0.94777,3e-05,6.33353]
[1777347894054,52.08,76796.36,0.0,0.94775,3e-05,6.33531]
[1777347899090,52.08,76796.21,0.0,0.94775,3e-05,6.33519]
[1777347905131,52.08,76796.16,0.0,0.94775,3e-05,6.33463]
[1777347910167,52.08,76795.87,0.0,0.94775,3e-05,6.33497]
[1777347915202,52.08,76799.83,0.0,0.94789,3e-05,6.32152]
[1777347923258,52.07,76798.0,0.0,0.94784,3e-05,6.32673]
[1777347926279,52.07,76793.62,0.0,0.94769,3e-05,6.34065]
[1777347930307,52.07,76788.85,0.0,0.94753,3e-05,6.35567]
[1777347935342,52.07,76789.2,0.0,0.94758,3e-05,6.35016]
[1777347936349,52.07,76796.67,0.0,0.94784,3e-05,6.32574]
[1777347937356,52.07,76803.03,0.0,0.94806,3e-05,6.30501]
[1777347939371,52.07,76804.97,0.0,0.94813,3e-05,6.29858]
[1777347944405,52.07,76804.93,0.0,0.94813,3e-05,6.29838]
[1777347946419,52.07,76799.93,0.0,0.94796,3e-05,6.31444]
[1777347951454,52.06,76802.04,0.0,0.94803,3e-05,6.30714]
[1777347956489,52.06,76802.23,0.0,0.94805,3e-05,6.30611]
[1777347962535,52.06,76795.0,0.0,0.9478,3e-05,6.32905]
[1777347967570,52.06,76790.83,0.0,0.94766,3e-05,6.34201]
[1777347972607,52.06,76787.11,0.0,0.94754,3e-05,6.3532]
[1777347977640,52.05,76785.38,0.0,0.94749,3e-05,6.35834]
[1777347982676,52.06,76785.75,0.0,0.94749,3e-05,6.35813]
[1777347990552,52.06,76785.59,0.0,0.94748,3e-05,6.35923]
[1777347995767,52.06,76785.77,0.0,0.94752,3e-05,6.35458]
[1777347998788,52.06,76790.3,0.0,0.94768,3e-05,6.33926]
[1777348003824,52.05,76795.89,0.0,0.94788,3e-05,6.32027]
[1777348008859,52.05,76798.53,0.0,0.94798,3e-05,6.31105]
[1777348013893,52.05,76797.69,0.0,0.94796,3e-05,6.31317]
[1777348018929,52.05,76795.33,0.0,0.94788,3e-05,6.32017]
[1777348023963,52.05,76797.93,0.0,0.94798,3e-05,6.31112]
[1777348028999,52.04,76797.43,0.0,0.94797,3e-05,6.31215]
[1777348040076,52.04,76797.79,0.0,0.94799,3e-05,6.3097]
[1777348045111,52.04,76800.13,0.0,0.94808,3e-05,6.30164]
[1777348050146,52.04,76800.28,0.0,0.94809,3e-05,6.30073]
[1777348055182,52.04,76799.36,0.0,0.94809,3e-05,6.29975]
[1777348061223,52.03,76798.93,0.0,0.94808,3e-05,6.30075]
[1777348066259,52.03,76799.27,0.0,0.94809,3e-05,6.29934]
[1777348071295,52.03,76798.5,0.0,0.94807,3e-05,6.30155]
[1777348075323,52.03,76794.03,0.0,0.94792,3e-05,6.3158]
[1777348080358,52.03,76795.3,0.0,0.94797,3e-05,6.31123]
[1777348085393,52.03,76796.01,0.0,0.94799,3e-05,6.30848]
[1777348090428,52.03,76795.52,0.0,0.94798,3e-05,6.3096]
[1777348094455,52.03,76800.35,0.0,0.94815,3e-05,6.29354]
[1777348099490,52.02,76803.13,0.0,0.94825,3e-05,6.28421]
[1777348104526,52.02,76802.32,0.0,0.94823,3e-05,6.28657]
[1777348109561,52.02,76798.66,0.0,0.9481,3e-05,6.29815]
[1777348115603,52.02,76798.78,0.0,0.94814,3e-05,6.29377]
[1777348120638,52.02,76799.65,0.0,0.94817,3e-05,6.29063]
[1777348125672,52.02,76800.05,0.0,0.94819,3e-05,6.28901]
[1777348133730,52.02,76800.88,0.0,0.94822,3e-05,6.28581]
[1777348138765,52.02,76801.82,0.0,0.94826,3e-05,6.28256]
[1777348143800,52.02,76803.34,0.0,0.94831,3e-05,6.27749]
[1777348152863,52.02,76802.53,0.0,0.94829,3e-05,6.27994]
[1777348162933,52.02,76803.55,0.0,0.94832,3e-05,6.27656]
[1777348170989,52.02,76803.89,0.0,0.94833,3e-05,6.27546]
[1777348176023,52.02,76803.8,0.0,0.94836,3e-05,6.27218]
[1777348179045,52.02,76808.59,0.0,0.94852,3e-05,6.25674]
[1777348185086,52.02,76813.01,0.0,0.94867,3e-05,6.24273]
[1777348187101,52.02,76819.75,0.0,0.9489,3e-05,6.22115]
[1777348192136,52.02,76820.91,0.0,0.94893,3e-05,6.21793]
[1777348197171,52.02,76821.26,0.0,0.94894,3e-05,6.21727]
[1777348202206,52.02,76823.1,0.0,0.949,3e-05,6.21184]
[1777348204220,52.02,76829.98,0.0,0.94923,3e-05,6.18996]
[1777348209255,52.02,76830.35,0.0,0.94923,3e-05,6.18944]
[1777348212276,52.03,76833.84,0.0,0.94935,3e-05,6.17867]
[1777348217311,52.03,76823.33,0.0,0.94898,3e-05,6.21305]
[1777348219325,52.03,76822.16,0.0,0.94894,3e-05,6.21696]
[1777348222346,52.03,76817.97,0.0,0.9488,3e-05,6.23064]
[1777348223353,52.03,76812.7,0.0,0.94862,3e-05,6.24767]
[1777348228388,52.03,76814.13,0.0,0.94867,3e-05,6.24318]
[1777348233423,52.03,76815.07,0.0,0.94872,3e-05,6.23674]
[1777348238458,52.03,76815.3,0.0,0.94873,3e-05,6.23621]
[1777348243493,52.03,76815.07,0.0,0.94872,3e-05,6.23717]
[1777348248527,52.03,76815.13,0.0,0.94872,3e-05,6.2372]
[1777348253564,52.03,76815.06,0.0,0.94871,3e-05,6.23764]
[1777348258599,52.03,76814.04,0.0,0.94868,3e-05,6.24114]
[1777348263634,52.03,76813.11,0.0,0.94864,3e-05,6.24434]
[1777348268669,52.04,76813.22,0.0,0.94864,3e-05,6.24417]
[1777348273704,52.04,76812.12,0.0,0.9486,3e-05,6.2479]
[1777348277732,52.04,76807.66,0.0,0.94845,3e-05,6.26242]
[1777348283773,52.04,76807.44,0.0,0.94844,3e-05,6.26321]
[1777348288809,52.04,76806.53,0.0,0.94841,3e-05,6.26618]
[1777348293844,52.04,76806.8,0.0,0.94845,3e-05,6.26176]
[1777348299886,52.04,76806.67,0.0,0.94844,3e-05,6.2623]
[1777348304921,52.04,76808.65,0.0,0.94851,3e-05,6.256]
[1777348309956,52.04,76809.79,0.0,0.94854,3e-05,6.25249]
[1777348314992,52.04,76809.44,0.0,0.94853,3e-05,6.2538]
[1777348320027,52.04,76807.17,0.0,0.94845,3e-05,6.26128]
[1777348322041,52.04,76800.12,0.0,0.94821,3e-05,6.2841]
[1777348327077,52.04,76799.32,0.0,0.94818,3e-05,6.28657]
[1777348332112,52.04,76799.87,0.0,0.9482,3e-05,6.28467]
[1777348338154,52.04,76799.75,0.0,0.9482,3e-05,6.28494]
[1777348343190,52.04,76800.27,0.0,0.94821,3e-05,6.28388]
[1777348351245,52.04,76798.8,0.0,0.94819,3e-05,6.28531]
[1777348356281,52.04,76797.59,0.0,0.94814,3e-05,6.28914]
[1777348361317,52.04,76797.65,0.0,0.94815,3e-05,6.28886]
[1777348368366,52.04,76798.32,0.0,0.94817,3e-05,6.28658]
[1777348373400,52.04,76797.5,0.0,0.94814,3e-05,6.28919]
[1777348382464,52.04,76798.11,0.0,0.94817,3e-05,6.28717]
[1777348387498,52.04,76798.96,0.0,0.94819,3e-05,6.28443]
[1777348392533,52.04,76800.69,0.0,0.94825,3e-05,6.27889]
[1777348398575,52.04,76800.07,0.0,0.94823,3e-05,6.28099]
[1777348404618,52.04,76800.29,0.0,0.94824,3e-05,6.28037]
[1777348410659,52.04,76800.17,0.0,0.94823,3e-05,6.28086]
[1777348415694,52.04,76799.51,0.0,0.94824,3e-05,6.27949]
[1777348425764,52.04,76799.27,0.0,0.94823,3e-05,6.28047]
[1777348431807,52.04,76799.56,0.0,0.94823,3e-05,6.27964]
[1777348437851,52.04,76799.68,0.0,0.94824,3e-05,6.27938]
[1777348442886,52.04,76803.85,0.0,0.94838,3e-05,6.26602]
[1777348447921,52.04,76798.84,0.0,0.9482,3e-05,6.28244]
[1777348452955,52.04,76798.8,0.0,0.9482,3e-05,6.28265]
[1777348461017,52.04,76800.38,0.0,0.94826,3e-05,6.2777]
[1777348464038,52.04,76803.98,0.0,0.94838,3e-05,6.26612]
[1777348465045,52.04,76809.95,0.0,0.94858,3e-05,6.24689]
[1777348466051,52.04,76813.59,0.0,0.94871,3e-05,6.2352]
[1777348468066,52.05,76814.44,0.0,0.94873,3e-05,6.23272]
[1777348473101,52.05,76814.82,0.0,0.94877,3e-05,6.22837]
[1777348478136,52.05,76818.41,0.0,0.94888,3e-05,6.21732]
[1777348483171,52.05,76818.11,0.0,0.94887,3e-05,6.2188]
[1777348492236,52.05,76818.0,0.0,0.94886,3e-05,6.22]
[1777348493242,52.05,76811.77,0.0,0.94864,3e-05,6.24014]
[1777348495256,52.05,76808.89,0.0,0.94854,3e-05,6.24952]
[1777348502308,52.05,76812.3,0.0,0.94866,3e-05,6.2388]
[1777348507342,52.06,76813.37,0.0,0.94869,3e-05,6.23567]
[1777348512376,52.06,76813.19,0.0,0.94868,3e-05,6.23656]
[1777348517411,52.06,76813.12,0.0,0.94868,3e-05,6.23704]
[1777348519426,52.06,76818.55,0.0,0.94886,3e-05,6.21969]
[1777348525468,52.06,76819.57,0.0,0.94889,3e-05,6.21695]
[1777348530503,52.06,76819.95,0.0,0.9489,3e-05,6.21616]
[1777348531510,52.06,76816.54,0.0,0.94881,3e-05,6.22362]
[1777348536545,52.06,76814.06,0.0,0.94872,3e-05,6.2319]
[1777348541580,52.06,76819.18,0.0,0.94889,3e-05,6.21575]
[1777348543594,52.06,76823.04,0.0,0.94902,3e-05,6.20353]
[1777348544601,52.06,76827.35,0.0,0.94917,3e-05,6.18981]
[1777348549636,52.07,76831.64,0.0,0.9493,3e-05,6.17671]
[1777348552657,52.07,76826.53,0.0,0.94913,3e-05,6.19348]
[1777348557692,52.07,76830.67,0.0,0.94926,3e-05,6.18076]
[1777348563734,52.07,76832.13,0.0,0.9493,3e-05,6.17681]
[1777348569776,52.07,76832.52,0.0,0.94931,3e-05,6.17628]
[1777348573804,52.08,76826.42,0.0,0.9491,3e-05,6.19628]
[1777348578839,52.08,76826.43,0.0,0.94909,3e-05,6.19666]
[1777348580853,52.08,76839.16,0.0,0.94952,3e-05,6.15608]
[1777348581860,52.08,76838.07,0.0,0.94949,3e-05,6.1597]
[1777348586894,52.08,76837.14,0.0,0.94945,3e-05,6.16334]
[1777348590923,52.08,76833.36,0.0,0.94931,3e-05,6.17592]
[1777348595957,52.08,76832.3,0.0,0.9493,3e-05,6.17624]
[1777348600993,52.08,76832.8,0.0,0.94931,3e-05,6.17513]
[1777348607036,52.09,76833.63,0.0,0.94933,3e-05,6.1731]
[1777348612071,52.09,76834.0,0.0,0.94934,3e-05,6.17243]
[1777348617106,52.09,76833.56,0.0,0.94932,3e-05,6.17434]
[1777348622141,52.09,76833.86,0.0,0.94933,3e-05,6.17388]
[1777348627175,52.09,76831.77,0.0,0.94925,3e-05,6.18104]
[1777348632211,52.09,76830.85,0.0,0.94921,3e-05,6.18445]
[1777348637246,52.1,76829.13,0.0,0.94915,3e-05,6.19046]
[1777348643288,52.1,76829.18,0.0,0.94915,3e-05,6.19074]
[1777348648323,52.1,76829.11,0.0,0.94914,3e-05,6.19134]
[1777348653358,52.1,76824.05,0.0,0.94899,3e-05,6.20436]
[1777348660408,52.1,76821.46,0.0,0.9489,3e-05,6.21296]
[1777348661419,52.1,76817.04,0.0,0.94875,3e-05,6.2272]
[1777348663433,52.1,76813.0,0.0,0.94861,3e-05,6.24022]
[1777348668467,52.1,76812.55,0.0,0.9486,3e-05,6.24165]
[1777348673502,52.1,76813.23,0.0,0.94862,3e-05,6.23946]
[1777348678538,52.1,76812.18,0.0,0.94858,3e-05,6.24284]
[1777348683572,52.1,76812.0,0.0,0.94858,3e-05,6.24341]
[1777348690622,52.1,76811.96,0.0,0.94858,3e-05,6.24353]
[1777348695657,52.1,76810.47,0.0,0.94853,3e-05,6.24833]
[1777348703712,52.1,76810.18,0.0,0.94852,3e-05,6.2492]
[1777348708748,52.1,76810.8,0.0,0.94854,3e-05,6.24718]
[1777348716804,52.1,76812.17,0.0,0.94861,3e-05,6.23921]
[1777348721839,52.1,76814.23,0.0,0.94868,3e-05,6.23266]
[1777348728888,52.1,76815.39,0.0,0.94872,3e-05,6.22911]
[1777348736821,52.1,76815.4,0.0,0.94872,3e-05,6.22919]
[1777348743768,52.1,76815.44,0.0,0.94872,3e-05,6.22928]
[1777348749028,52.1,76815.24,0.0,0.94871,3e-05,6.23014]
[1777348754063,52.1,76815.25,0.0,0.94871,3e-05,6.23023]
[1777348759080,52.1,76815.64,0.0,0.94872,3e-05,6.22908]
[1777348759132,52.1,76815.64,0.0,0.94872,3e-05,6.22908]
[1777348759181,52.1,76815.64,0.0,0.94872,3e-05,6.2291]
[1777348765141,52.1,76815.05,0.0,0.9487,3e-05,6.23117]
[1777348770176,52.11,76817.02,0.0,0.94876,3e-05,6.22496]
[1777348771183,52.11,76821.86,0.0,0.94895,3e-05,6.20586]
[1777348774204,52.11,76818.26,0.0,0.94883,3e-05,6.21761]
[1777348783267,52.11,76821.1,0.0,0.94892,3e-05,6.20893]
[1777348788301,52.11,76819.21,0.0,0.94886,3e-05,6.21526]
[1777348793337,52.11,76817.79,0.0,0.9488,3e-05,6.22005]
[1777348799380,52.11,76816.43,0.0,0.94876,3e-05,6.2246]
[1777348803407,52.11,76812.77,0.0,0.94863,3e-05,6.23645]
[1777348807436,52.11,76816.29,0.0,0.94875,3e-05,6.22515]
[1777348812472,52.11,76816.84,0.0,0.94877,3e-05,6.22351]
[1777348817507,52.11,76815.02,0.0,0.9487,3e-05,6.22947]
[1777348822543,52.11,76813.64,0.0,0.94866,3e-05,6.23394]
[1777348827579,52.11,76811.15,0.0,0.94857,3e-05,6.24198]
[1777348832614,52.11,76810.66,0.0,0.94858,3e-05,6.23994]
[1777348837649,52.11,76812.64,0.0,0.94865,3e-05,6.2336]
[1777348843694,52.11,76812.53,0.0,0.94865,3e-05,6.23402]
[1777348854769,52.1,76812.9,0.0,0.94869,3e-05,6.22933]
[1777348859804,52.09,76811.95,0.0,0.94868,3e-05,6.23065]
[1777348865845,52.09,76812.91,0.0,0.94873,3e-05,6.2255]
[1777348870881,52.08,76812.28,0.0,0.94873,3e-05,6.22584]
[1777348875916,52.08,76810.71,0.0,0.94869,3e-05,6.22993]
[1777348881958,52.08,76807.86,0.0,0.94859,3e-05,6.23887]
[1777348886993,52.08,76806.99,0.0,0.94856,3e-05,6.24173]
[1777348888000,52.08,76802.73,0.0,0.94841,3e-05,6.25547]
[1777348893035,52.08,76800.76,0.0,0.94837,3e-05,6.25813]
[1777348898071,52.07,76801.11,0.0,0.94841,3e-05,6.25508]
[1777348903106,52.07,76801.19,0.0,0.94843,3e-05,6.25292]
[1777348908141,52.06,76795.67,0.0,0.94826,3e-05,6.26885]
[1777348912170,52.05,76792.2,0.0,0.94816,3e-05,6.27844]
[1777348913177,52.05,76788.28,0.0,0.94802,3e-05,6.29108]
[1777348916198,52.05,76783.58,0.0,0.94786,3e-05,6.3061]
[1777348921232,52.05,76785.65,0.0,0.94794,3e-05,6.2989]
[1777348922240,52.05,76790.37,0.0,0.9481,3e-05,6.28353]
[1777348927275,52.05,76786.63,0.0,0.94798,3e-05,6.29537]
[1777348932310,52.05,76787.5,0.0,0.94801,3e-05,6.29222]
[1777348937345,52.05,76785.68,0.0,0.94795,3e-05,6.29773]
[1777348942379,52.05,76787.31,0.0,0.94801,3e-05,6.29201]
[1777348950436,52.04,76787.58,0.0,0.94803,3e-05,6.29038]
[1777348955471,52.04,76787.21,0.0,0.94805,3e-05,6.28747]
[1777348962519,52.04,76787.36,0.0,0.94806,3e-05,6.28627]
[1777348968562,52.04,76787.53,0.0,0.94807,3e-05,6.2851]
[1777348973596,52.04,76787.53,0.0,0.94808,3e-05,6.28456]
[1777348978631,52.04,76787.75,0.0,0.94809,3e-05,6.28331]
[1777348980646,52.03,76792.81,0.0,0.94827,3e-05,6.26662]
[1777348981652,52.03,76796.51,0.0,0.9484,3e-05,6.25458]
[1777348986688,52.03,76798.62,0.0,0.94847,3e-05,6.24753]
[1777348991723,52.03,76798.02,0.0,0.94845,3e-05,6.2493]
[1777348993736,52.03,76793.04,0.0,0.94828,3e-05,6.26533]
[1777348998777,52.03,76789.46,0.0,0.94816,3e-05,6.27662]
[1777349003811,52.03,76789.72,0.0,0.94818,3e-05,6.27547]
[1777349005825,52.03,76795.24,0.0,0.94837,3e-05,6.25752]
[1777349010859,52.03,76795.65,0.0,0.94838,3e-05,6.2561]
[1777349015895,52.03,76796.27,0.0,0.94843,3e-05,6.25043]
[1777349020930,52.03,76793.27,0.0,0.94833,3e-05,6.26007]
[1777349025965,52.03,76792.75,0.0,0.94831,3e-05,6.26167]
[1777349032011,52.03,76794.15,0.0,0.94836,3e-05,6.25704]
[1777349038052,52.03,76795.12,0.0,0.94839,3e-05,6.25387]
[1777349043087,52.03,76795.03,0.0,0.94839,3e-05,6.25415]
[1777349048121,52.03,76793.34,0.0,0.94833,3e-05,6.25959]
[1777349053156,52.03,76795.27,0.0,0.9484,3e-05,6.25332]
[1777349059199,52.03,76795.16,0.0,0.9484,3e-05,6.2537]
[1777349064234,52.03,76795.86,0.0,0.94842,3e-05,6.25146]
[1777349071283,52.03,76795.91,0.0,0.94845,3e-05,6.24776]
[1777349076319,52.03,76793.35,0.0,0.94836,3e-05,6.25607]
[1777349081355,52.03,76790.89,0.0,0.94827,3e-05,6.26401]
[1777349089410,52.03,76791.84,0.0,0.94831,3e-05,6.26089]
[1777349091425,52.03,76797.23,0.0,0.94849,3e-05,6.24349]
[1777349096459,52.03,76797.8,0.0,0.94851,3e-05,6.24215]
[1777349101495,52.03,76795.32,0.0,0.94842,3e-05,6.24994]
[1777349106530,52.03,76795.83,0.0,0.94844,3e-05,6.24838]
[1777349112572,52.03,76794.88,0.0,0.94841,3e-05,6.25155]
[1777349117607,52.03,76795.59,0.0,0.94843,3e-05,6.24934]
[1777349125663,52.03,76794.79,0.0,0.9484,3e-05,6.25209]
[1777349135733,52.03,76795.96,0.0,0.94847,3e-05,6.24488]
[1777349140768,52.03,76797.68,0.0,0.94852,3e-05,6.23948]
[1777349145803,52.03,76797.39,0.0,0.94851,3e-05,6.24062]
[1777349150838,52.03,76797.51,0.0,0.94851,3e-05,6.24041]
[1777349155873,52.03,76795.87,0.0,0.94846,3e-05,6.24583]
[1777349161915,52.03,76796.83,0.0,0.94849,3e-05,6.24289]
[1777349168964,52.04,76796.97,0.0,0.94849,3e-05,6.24266]
[1777349173999,52.04,76796.47,0.0,0.94847,3e-05,6.24443]
[1777349187091,52.04,76794.76,0.0,0.94841,3e-05,6.25033]
[1777349188097,52.04,76788.89,0.0,0.94821,3e-05,6.26933]
[1777349193133,52.04,76787.68,0.0,0.9482,3e-05,6.26917]
[1777349198168,52.03,76784.84,0.0,0.9481,3e-05,6.27819]
[1777349203203,52.03,76783.52,0.0,0.94806,3e-05,6.28217]
[1777349206224,52.03,76787.38,0.0,0.94819,3e-05,6.26947]
[1777349208238,52.03,76792.37,0.0,0.94837,3e-05,6.25325]
[1777349213273,52.03,76795.69,0.0,0.94849,3e-05,6.24202]
[1777349218308,52.03,76796.79,0.0,0.94854,3e-05,6.23662]
[1777349223343,52.02,76793.15,0.0,0.94844,3e-05,6.24655]
[1777349229384,52.02,76791.88,0.0,0.94841,3e-05,6.24947]
[1777349234419,52.02,76794.22,0.0,0.94849,3e-05,6.24193]
[1777349239455,52.02,76795.79,0.0,0.94854,3e-05,6.23693]
[1777349244490,52.02,76796.62,0.0,0.94857,3e-05,6.23399]
[1777349249525,52.02,76797.01,0.0,0.94858,3e-05,6.23288]
[1777349254560,52.02,76797.01,0.0,0.94861,3e-05,6.22945]
[1777349256575,52.02,76801.54,0.0,0.94876,3e-05,6.21492]
[1777349258589,52.01,76807.26,0.0,0.94896,3e-05,6.19593]
[1777349263624,52.01,76809.0,0.0,0.94904,3e-05,6.189]
[1777349268659,52.01,76809.65,0.0,0.94907,3e-05,6.18559]
[1777349273694,52.0,76809.8,0.0,0.94909,3e-05,6.18381]
[1777349285777,51.99,76808.61,0.0,0.94908,3e-05,6.18454]
[1777349287791,51.99,76804.72,0.0,0.94895,3e-05,6.19652]
[1777349294841,51.98,76806.02,0.0,0.94902,3e-05,6.19044]
[1777349300883,51.98,76807.05,0.0,0.94907,3e-05,6.18556]
[1777349305919,51.97,76807.28,0.0,0.94909,3e-05,6.18353]
[1777349310954,51.97,76807.9,0.0,0.94913,3e-05,6.18029]
[1777349312967,51.97,76803.67,0.0,0.94901,3e-05,6.1898]
[1777349318003,51.96,76803.41,0.0,0.94902,3e-05,6.18909]
[1777349323038,51.96,76803.37,0.0,0.94903,3e-05,6.18793]
[1777349328073,51.96,76803.56,0.0,0.94905,3e-05,6.18605]
[1777349333109,51.95,76808.03,0.0,0.94922,3e-05,6.17043]
[1777349338145,51.95,76810.35,0.0,0.94931,3e-05,6.16189]
[1777349343179,51.95,76806.63,0.0,0.94919,3e-05,6.17276]
[1777349348215,51.94,76805.29,0.0,0.94916,3e-05,6.17591]
[1777349349221,51.94,76801.62,0.0,0.94904,3e-05,6.18747]
[1777349354257,51.94,76802.7,0.0,0.94909,3e-05,6.18271]
[1777349359292,51.93,76803.75,0.0,0.94913,3e-05,6.17814]
[1777349363320,51.93,76807.56,0.0,0.94927,3e-05,6.165]
[1777349368355,51.93,76813.83,0.0,0.9495,3e-05,6.14386]
[1777349369361,51.93,76820.38,0.0,0.94972,3e-05,6.12272]
[1777349371375,51.92,76824.53,0.0,0.94989,3e-05,6.10563]
[1777349375405,51.92,76828.04,0.0,0.95001,3e-05,6.09401]
[1777349380439,51.92,76827.5,0.0,0.95,3e-05,6.09527]
[1777349385475,51.92,76828.86,0.0,0.95005,3e-05,6.09048]
[1777349392523,51.92,76828.91,0.0,0.95006,3e-05,6.08966]
[1777349397558,51.92,76828.45,0.0,0.95005,3e-05,6.09064]
[1777349402594,51.92,76824.54,0.0,0.94992,3e-05,6.10255]
[1777349403601,51.91,76820.75,0.0,0.94979,3e-05,6.11453]
[1777349405615,51.91,76824.53,0.0,0.94992,3e-05,6.10216]
[1777349410650,51.91,76827.65,0.0,0.95004,3e-05,6.09157]
[1777349415685,51.91,76831.28,0.0,0.95016,3e-05,6.07945]
[1777349421727,51.91,76830.36,0.0,0.95014,3e-05,6.08177]
[1777349426762,51.91,76831.59,0.0,0.95019,3e-05,6.07736]
[1777349430790,51.91,76838.19,0.0,0.95041,3e-05,6.05602]
[1777349432803,51.9,76843.67,0.0,0.95062,3e-05,6.03499]
[1777349435759,51.9,76845.01,0.0,0.95066,3e-05,6.03071]
[1777349435811,51.9,76845.01,0.0,0.95066,3e-05,6.03071]
[1777349436833,51.9,76841.04,0.0,0.95053,3e-05,6.04328]
[1777349440901,51.9,76838.76,0.0,0.95046,3e-05,6.05039]
[1777349440953,51.9,76838.76,0.0,0.95046,3e-05,6.05039]
[1777349441002,51.9,76838.97,0.0,0.95047,3e-05,6.04968]
[1777349442875,51.9,76842.42,0.0,0.95058,3e-05,6.03865]
[1777349445028,51.9,76843.52,0.0,0.95062,3e-05,6.03514]
[1777349445081,51.9,76843.52,0.0,0.95062,3e-05,6.03514]
[1777349445293,51.9,76843.52,0.0,0.95062,3e-05,6.03514]
[1777349446903,51.9,76847.67,0.0,0.95076,3e-05,6.02195]
[1777349451940,51.9,76847.53,0.0,0.95075,3e-05,6.02238]
[1777349457981,51.9,76847.75,0.0,0.95076,3e-05,6.02164]
[1777349462943,51.9,76848.01,0.0,0.95077,3e-05,6.02077]
[1777349462995,51.9,76848.01,0.0,0.95077,3e-05,6.02077]
[1777349463017,51.9,76847.96,0.0,0.95077,3e-05,6.02092]
[1777349463944,51.9,76847.96,0.0,0.95077,3e-05,6.02092]
[1777349467570,51.9,76847.15,0.0,0.95074,3e-05,6.02344]
[1777349467832,51.9,76847.15,0.0,0.95074,3e-05,6.02344]
[1777349467838,51.9,76847.15,0.0,0.95074,3e-05,6.02344]
[1777349468052,51.9,76841.74,0.0,0.95056,3e-05,6.04057]
[1777349469059,51.9,76835.58,0.0,0.95036,3e-05,6.06011]
[1777349471072,51.9,76835.51,0.0,0.95035,3e-05,6.06021]
[1777349472740,51.9,76837.65,0.0,0.95043,3e-05,6.05334]
[1777349472772,51.9,76837.65,0.0,0.95043,3e-05,6.05334]
[1777349473087,51.9,76839.91,0.0,0.9505,3e-05,6.04609]
[1777349478122,51.9,76840.62,0.0,0.95053,3e-05,6.04356]
[1777349485171,51.9,76842.12,0.0,0.95058,3e-05,6.03842]
[1777349487184,51.9,76846.91,0.0,0.95074,3e-05,6.02311]
[1777349492220,51.9,76844.94,0.0,0.95071,3e-05,6.0257]
[1777349497256,51.9,76844.25,0.0,0.95068,3e-05,6.02773]
[1777349502293,51.9,76845.08,0.0,0.95071,3e-05,6.02497]
[1777349504308,51.9,76851.38,0.0,0.95092,3e-05,6.00502]
[1777349509342,51.9,76850.16,0.0,0.95088,3e-05,6.00889]
[1777349512362,51.9,76854.79,0.0,0.95104,3e-05,5.99431]
[1777349517397,51.9,76859.38,0.0,0.95118,3e-05,5.98004]
[1777349522433,51.9,76860.48,0.0,0.95122,3e-05,5.97686]
[1777349526463,51.9,76868.79,0.0,0.95149,3e-05,5.95095]
[1777349527470,51.9,76872.12,0.0,0.9516,3e-05,5.94059]
[1777349532505,51.9,76871.97,0.0,0.95159,3e-05,5.9416]
[1777349537539,51.9,76872.04,0.0,0.95158,3e-05,5.94193]
[1777349539554,51.91,76877.29,0.0,0.95175,3e-05,5.9257]
[1777349542575,51.91,76873.62,0.0,0.95163,3e-05,5.93762]
[1777349547610,51.91,76874.5,0.0,0.95165,3e-05,5.93548]
[1777349552645,51.91,76872.01,0.0,0.95159,3e-05,5.94042]
[1777349554659,51.91,76867.18,0.0,0.95143,3e-05,5.95581]
[1777349559696,51.91,76865.64,0.0,0.95137,3e-05,5.96105]
[1777349566744,51.91,76865.64,0.0,0.95137,3e-05,5.96155]
[1777349571779,51.92,76866.81,0.0,0.9514,3e-05,5.95821]
[1777349579953,51.92,76866.72,0.0,0.9514,3e-05,5.95876]
[1777349587893,51.92,76865.98,0.0,0.95137,3e-05,5.96181]
[1777349597963,51.92,76863.84,0.0,0.95129,3e-05,5.9691]
[1777349602997,51.92,76866.31,0.0,0.95137,3e-05,5.96152]
[1777349608032,51.92,76867.35,0.0,0.9514,3e-05,5.95854]
[1777349613068,51.92,76868.24,0.0,0.95145,3e-05,5.9525]
[1777349615083,51.92,76872.34,0.0,0.95159,3e-05,5.93977]
[1777349620118,51.93,76869.18,0.0,0.95148,3e-05,5.95011]
[1777349625153,51.93,76868.61,0.0,0.95146,3e-05,5.95223]
[1777349631194,51.93,76870.01,0.0,0.9515,3e-05,5.94822]
[1777349636230,51.93,76869.61,0.0,0.95148,3e-05,5.94979]
[1777349639256,51.93,76874.16,0.0,0.95163,3e-05,5.9357]
[1777349643284,51.93,76877.5,0.0,0.95175,3e-05,5.92434]
[1777349648320,51.92,76877.69,0.0,0.95177,3e-05,5.92222]
[1777349655369,51.91,76877.48,0.0,0.95179,3e-05,5.92048]
[1777349660404,51.91,76875.72,0.0,0.95174,3e-05,5.92449]
[1777349665440,51.9,76876.46,0.0,0.95178,3e-05,5.92068]
[1777349671482,51.9,76877.42,0.0,0.95186,3e-05,5.91241]
[1777349676517,51.89,76875.57,0.0,0.95181,3e-05,5.91682]
[1777349681552,51.89,76875.28,0.0,0.95182,3e-05,5.91628]
[1777349686587,51.88,76875.81,0.0,0.95185,3e-05,5.91321]
[1777349691621,51.88,76877.52,0.0,0.95192,3e-05,5.90649]
[1777349696657,51.88,76882.1,0.0,0.95208,3e-05,5.89095]
[1777349698671,51.87,76882.47,0.0,0.9521,3e-05,5.88934]
[1777349703706,51.87,76881.32,0.0,0.95207,3e-05,5.89183]
[1777349709748,51.87,76882.02,0.0,0.95211,3e-05,5.88837]
[1777349712769,51.86,76877.93,0.0,0.95198,3e-05,5.90052]
[1777349713776,51.86,76874.65,0.0,0.95188,3e-05,5.91056]
[1777349718811,51.86,76872.99,0.0,0.95183,3e-05,5.91451]
[1777349721832,51.86,76876.6,0.0,0.95196,3e-05,5.90246]
[1777349726867,51.85,76878.19,0.0,0.95202,3e-05,5.89632]
[1777349731902,51.85,76878.2,0.0,0.95206,3e-05,5.89162]
[1777349733916,51.85,76882.6,0.0,0.95221,3e-05,5.87743]
[1777349735930,51.85,76885.88,0.0,0.95232,3e-05,5.86682]
[1777349737228,51.85,76885.88,0.0,0.95232,3e-05,5.86682]
[1777349737280,51.85,76885.88,0.0,0.95232,3e-05,5.86682]
[1777349742980,51.84,76888.7,0.0,0.95242,3e-05,5.85684]
[1777349744379,51.84,76888.7,0.0,0.95242,3e-05,5.85684]
[1777349744392,51.84,76888.7,0.0,0.95242,3e-05,5.85684]
[1777349744430,51.84,76888.77,0.0,0.95243,3e-05,5.85647]
[1777349747008,51.84,76893.75,0.0,0.95259,3e-05,5.84053]
[1777349748120,51.84,76893.75,0.0,0.95259,3e-05,5.84053]
[1777349748167,51.84,76897.43,0.0,0.95271,3e-05,5.82896]
[1777349749090,51.84,76897.43,0.0,0.95271,3e-05,5.82896]
[1777349749188,51.84,76899.06,0.0,0.95277,3e-05,5.8238]
[1777349749923,51.84,76899.06,0.0,0.95277,3e-05,5.8238]
[1777349755015,51.84,76898.31,0.0,0.95275,3e-05,5.82566]
[1777349755035,51.84,76898.31,0.0,0.95275,3e-05,5.82566]
[1777349755065,51.84,76895.44,0.0,0.95265,3e-05,5.83447]
[1777349760100,51.84,76895.97,0.0,0.95268,3e-05,5.83224]
[1777349762598,51.84,76896.13,0.0,0.95268,3e-05,5.83162]
[1777349762648,51.84,76897.15,0.0,0.95272,3e-05,5.82834]
[1777349763097,51.84,76897.15,0.0,0.95272,3e-05,5.82834]
[1777349763104,51.84,76897.15,0.0,0.95272,3e-05,5.82834]
[1777349763121,51.84,76897.55,0.0,0.95273,3e-05,5.82699]
[1777349764127,51.84,76893.16,0.0,0.95259,3e-05,5.84052]
[1777349765135,51.83,76888.66,0.0,0.95245,3e-05,5.85439]
[1777349767241,51.83,76889.2,0.0,0.95247,3e-05,5.85255]
[1777349771431,51.83,76891.18,0.0,0.95254,3e-05,5.84577]
[1777349771482,51.83,76891.18,0.0,0.95254,3e-05,5.84577]
[1777349771484,51.83,76894.26,0.0,0.95264,3e-05,5.83593]
[1777349773191,51.83,76897.53,0.0,0.95275,3e-05,5.82566]
[1777349774197,51.83,76900.78,0.0,0.95285,3e-05,5.81548]
[1777349779233,51.83,76900.77,0.0,0.95286,3e-05,5.81506]
[1777349782254,51.83,76903.81,0.0,0.95296,3e-05,5.80541]
[1777349787289,51.83,76906.75,0.0,0.95305,3e-05,5.79598]
[1777349788296,51.83,76912.12,0.0,0.95322,3e-05,5.77934]
[1777349793331,51.83,76913.4,0.0,0.95329,3e-05,5.77184]
[1777349798366,51.83,76913.22,0.0,0.95329,3e-05,5.77242]
[1777349803401,51.83,76914.01,0.0,0.95331,3e-05,5.77003]
[1777349808437,51.83,76916.82,0.0,0.9534,3e-05,5.76146]
[1777349813472,51.83,76915.52,0.0,0.95336,3e-05,5.76564]
[1777349818508,51.83,76916.54,0.0,0.95339,3e-05,5.76266]
[1777349821529,51.83,76926.69,0.0,0.95371,3e-05,5.7316]
[1777349822195,51.83,76926.69,0.0,0.95371,3e-05,5.7316]
[1777349822240,51.83,76926.69,0.0,0.95371,3e-05,5.7316]
[1777349822536,51.83,76934.04,0.0,0.95394,3e-05,5.70914]
[1777349824550,51.83,76936.26,0.0,0.95401,3e-05,5.70262]
[1777349829555,51.83,76933.71,0.0,0.95392,3e-05,5.711]
[1777349829626,51.83,76933.71,0.0,0.95392,3e-05,5.711]
[1777349829585,51.83,76933.84,0.0,0.95392,3e-05,5.71073]
[1777349830592,51.83,76933.95,0.0,0.95392,3e-05,5.71053]
[1777349834848,51.84,76936.39,0.0,0.954,3e-05,5.70361]
[1777349836490,51.84,76936.42,0.0,0.954,3e-05,5.70366]
[1777349838114,51.84,76937.48,0.0,0.95403,3e-05,5.7007]
[1777349839069,51.84,76936.29,0.0,0.95399,3e-05,5.70449]
[1777349839119,51.84,76936.29,0.0,0.95399,3e-05,5.70449]
[1777349839659,51.84,76935.95,0.0,0.95397,3e-05,5.70567]
[1777349840665,51.84,76930.67,0.0,0.95381,3e-05,5.72199]
[1777349841671,51.84,76927.4,0.0,0.9537,3e-05,5.73214]
[1777349842678,51.84,76920.54,0.0,0.95348,3e-05,5.75332]
[1777349844693,51.84,76915.52,0.0,0.95332,3e-05,5.7689]
[1777349846265,51.84,76915.52,0.0,0.95332,3e-05,5.7689]
[1777349846462,51.84,76911.89,0.0,0.95321,3e-05,5.78013]
[1777349846707,51.84,76906.66,0.0,0.95304,3e-05,5.79631]
[1777349847714,51.84,76899.44,0.0,0.95281,3e-05,5.81866]
[1777349850216,51.84,76898.92,0.0,0.95279,3e-05,5.82022]
[1777349850262,51.84,76898.92,0.0,0.95279,3e-05,5.82022]
[1777349850363,51.84,76902.89,0.0,0.95292,3e-05,5.80786]
[1777349850734,51.84,76907.27,0.0,0.95306,3e-05,5.79426]
[1777349855770,51.84,76908.22,0.0,0.95312,3e-05,5.78781]
[1777349856776,51.84,76905.2,0.0,0.95302,3e-05,5.79714]
[1777349861812,51.84,76904.05,0.0,0.95299,3e-05,5.80055]
[1777349866847,51.84,76900.97,0.0,0.95289,3e-05,5.80989]
[1777349871881,51.84,76901.73,0.0,0.95292,3e-05,5.8073]
[1777349875909,51.84,76898.84,0.0,0.95282,3e-05,5.81606]
[1777349880945,51.83,76898.05,0.0,0.9528,3e-05,5.8182]
[1777349886986,51.83,76899.91,0.0,0.95287,3e-05,5.81209]
[1777349887994,51.83,76893.69,0.0,0.95267,3e-05,5.83135]
[1777349893029,51.83,76891.3,0.0,0.95259,3e-05,5.83834]
[1777349897056,51.83,76888.26,0.0,0.9525,3e-05,5.84744]
[1777349898064,51.83,76882.7,0.0,0.95232,3e-05,5.86465]
[1777349899070,51.83,76878.9,0.0,0.9522,3e-05,5.87638]
[1777349904105,51.83,76877.01,0.0,0.95214,3e-05,5.88147]
[1777349909141,51.82,76874.67,0.0,0.95208,3e-05,5.88788]
[1777349915183,51.82,76874.55,0.0,0.95211,3e-05,5.88397]
[1777349919211,51.82,76869.98,0.0,0.95196,3e-05,5.89788]
[1777349920218,51.82,76866.66,0.0,0.95185,3e-05,5.90847]
[1777349925253,51.82,76864.97,0.0,0.95179,3e-05,5.91458]
[1777349926679,51.82,76864.97,0.0,0.95179,3e-05,5.91458]
[1777349926731,51.82,76864.97,0.0,0.95179,3e-05,5.91458]
[1777349927516,51.83,76864.48,0.0,0.95174,3e-05,5.91902]
[1777349933309,51.84,76868.09,0.0,0.95185,3e-05,5.90858]
[1777349938344,51.84,76868.51,0.0,0.95186,3e-05,5.90804]
[1777349940478,51.84,76868.47,0.0,0.95186,3e-05,5.90832]
[1777349940496,51.84,76868.54,0.0,0.95186,3e-05,5.90826]
[1777349944385,51.84,76865.65,0.0,0.95176,3e-05,5.91791]
[1777349949421,51.85,76864.16,0.0,0.95168,3e-05,5.9254]
[1777349951290,51.85,76862.89,0.0,0.95163,3e-05,5.92951]
[1777349951509,51.85,76862.89,0.0,0.95163,3e-05,5.92951]
[1777349951743,51.85,76862.89,0.0,0.95163,3e-05,5.92951]
[1777349951970,51.86,76861.37,0.0,0.95157,3e-05,5.93549]
[1777349952374,51.86,76861.37,0.0,0.95157,3e-05,5.93549]
[1777349952426,51.86,76861.37,0.0,0.95157,3e-05,5.93549]
[1777349952438,51.86,76861.37,0.0,0.95157,3e-05,5.93549]
[1777349952484,51.86,76861.37,0.0,0.95157,3e-05,5.93549]
[1777349952527,51.86,76856.92,0.0,0.95143,3e-05,5.94948]
[1777349959490,51.86,76856.18,0.0,0.9514,3e-05,5.95232]
[1777349964526,51.86,76853.71,0.0,0.95131,3e-05,5.96043]
[1777349970568,51.86,76853.24,0.0,0.95129,3e-05,5.96226]
[1777349975603,51.86,76851.57,0.0,0.95126,3e-05,5.96425]
[1777349980638,51.86,76847.05,0.0,0.95111,3e-05,5.97877]
[1777349984666,51.86,76842.73,0.0,0.95096,3e-05,5.99255]
[1777349991715,51.86,76834.91,0.0,0.9507,3e-05,6.01745]
[1777349993729,51.86,76832.06,0.0,0.95061,3e-05,6.02647]
[1777349997757,51.86,76821.08,0.0,0.95024,3e-05,6.06124]
[1777349998763,51.86,76816.14,0.0,0.95008,3e-05,6.0769]
[1777350001785,51.86,76806.99,0.0,0.94977,3e-05,6.10579]
[1777350002792,51.86,76802.69,0.0,0.94963,3e-05,6.1194]
[1777350005813,51.86,76798.68,0.0,0.9495,3e-05,6.13171]
[1777350007827,51.86,76794.25,0.0,0.94935,3e-05,6.14551]
[1777350008834,51.86,76788.15,0.0,0.94914,3e-05,6.16491]
[1777350010847,51.85,76783.88,0.0,0.949,3e-05,6.17814]
[1777350011855,51.85,76790.2,0.0,0.94922,3e-05,6.15751]
[1777350012862,51.85,76795.29,0.0,0.9494,3e-05,6.14091]
[1777350015883,51.85,76799.12,0.0,0.94954,3e-05,6.128]
[1777350016538,51.85,76799.12,0.0,0.94954,3e-05,6.128]
[1777350016699,51.85,76799.12,0.0,0.94954,3e-05,6.128]
[1777350016763,51.85,76799.12,0.0,0.94954,3e-05,6.12781]
[1777350019911,51.85,76802.94,0.0,0.94967,3e-05,6.11503]
[1777350024946,51.85,76803.5,0.0,0.9497,3e-05,6.11245]
[1777350027966,51.84,76810.58,0.0,0.94994,3e-05,6.08935]
[1777350030988,51.84,76817.72,0.0,0.95019,3e-05,6.06625]
[1777350033199,51.84,76817.75,0.0,0.95022,3e-05,6.0625]
[1777350037030,51.84,76822.13,0.0,0.95037,3e-05,6.0482]
[1777350042069,51.84,76823.81,0.0,0.95043,3e-05,6.04264]
[1777350047104,51.84,76826.28,0.0,0.95051,3e-05,6.03461]
[1777350052139,51.84,76826.65,0.0,0.95052,3e-05,6.03333]
[1777350056167,51.84,76822.79,0.0,0.9504,3e-05,6.0455]
[1777350061779,51.84,76820.38,0.0,0.95032,3e-05,6.05301]
[1777350067244,51.84,76820.08,0.0,0.95031,3e-05,6.0537]
[1777350072278,51.84,76821.49,0.0,0.95036,3e-05,6.04909]
[1777350077314,51.84,76820.99,0.0,0.95034,3e-05,6.05061]
[1777350082349,51.84,76820.89,0.0,0.95034,3e-05,6.05089]
[1777350088391,51.84,76820.8,0.0,0.95034,3e-05,6.05114]
[1777350092419,51.84,76814.1,0.0,0.95014,3e-05,6.06889]
[1777350094433,51.84,76810.61,0.0,0.95002,3e-05,6.07994]
[1777350099468,51.84,76812.27,0.0,0.95008,3e-05,6.07437]
[1777350104502,51.84,76815.35,0.0,0.95019,3e-05,6.06434]
[1777350109538,51.83,76815.59,0.0,0.9502,3e-05,6.06337]
[1777350114574,51.83,76815.55,0.0,0.9502,3e-05,6.06327]
[1777350120617,51.83,76815.69,0.0,0.9502,3e-05,6.06256]
[1777350125652,51.83,76813.16,0.0,0.95012,3e-05,6.0704]
[1777350129680,51.83,76809.51,0.0,0.95,3e-05,6.08178]
[1777350135722,51.83,76809.43,0.0,0.95,3e-05,6.08157]
[1777350138743,51.83,76823.94,0.0,0.95049,3e-05,6.03512]
[1777350139750,51.83,76828.14,0.0,0.95063,3e-05,6.02172]
[1777350140757,51.83,76828.89,0.0,0.95066,3e-05,6.01935]
[1777350145792,51.83,76825.03,0.0,0.95053,3e-05,6.03175]
[1777350149821,51.83,76829.71,0.0,0.95068,3e-05,6.01697]
[1777350150698,51.83,76829.71,0.0,0.95068,3e-05,6.01697]
[1777350158883,51.83,76827.28,0.0,0.95063,3e-05,6.02142]
[1777350164925,51.83,76825.92,0.0,0.95058,3e-05,6.02587]
[1777350166941,51.83,76821.72,0.0,0.95044,3e-05,6.03923]
[1777350171976,51.83,76821.13,0.0,0.95042,3e-05,6.04105]
[1777350176016,51.83,76816.02,0.0,0.95025,3e-05,6.05725]
[1777350181050,51.83,76811.69,0.0,0.95011,3e-05,6.07085]
[1777350186084,51.83,76808.97,0.0,0.95002,3e-05,6.07921]
[1777350191120,51.83,76806.02,0.0,0.94992,3e-05,6.08819]
[1777350196155,51.83,76807.71,0.0,0.94998,3e-05,6.08235]
[1777350201190,51.83,76801.55,0.0,0.94978,3e-05,6.10163]
[1777350202197,51.82,76793.96,0.0,0.94952,3e-05,6.12585]
[1777350208238,51.82,76795.15,0.0,0.94957,3e-05,6.12114]
[1777350214281,51.82,76793.36,0.0,0.94955,3e-05,6.1224]
[1777350216295,51.82,76789.64,0.0,0.94942,3e-05,6.13404]
[1777350218309,51.82,76783.3,0.0,0.94921,3e-05,6.15408]
[1777350219315,51.82,76778.01,0.0,0.94903,3e-05,6.17092]
[1777350224351,51.81,76777.86,0.0,0.94904,3e-05,6.17026]
[1777350229386,51.81,76779.52,0.0,0.94911,3e-05,6.16377]
[1777350234421,51.81,76780.58,0.0,0.94916,3e-05,6.15925]
[1777350239456,51.8,76780.75,0.0,0.94917,3e-05,6.15759]
[1777350244491,51.8,76775.93,0.0,0.94902,3e-05,6.17198]
[1777350247512,51.8,76768.17,0.0,0.94876,3e-05,6.19629]
[1777350248519,51.79,76756.28,0.0,0.94835,3e-05,6.23454]
[1777350249526,51.79,76753.44,0.0,0.94826,3e-05,6.24341]
[1777350251540,51.79,76749.3,0.0,0.94812,3e-05,6.25613]
[1777350252547,51.79,76743.82,0.0,0.94793,3e-05,6.2736]
[1777350253554,51.79,76738.66,0.0,0.94775,4e-05,6.29039]
[1777350258589,51.78,76738.1,0.0,0.94776,4e-05,6.29003]
[1777350259595,51.78,76729.25,0.0,0.94745,4e-05,6.3189]
[1777350260602,51.78,76723.41,0.0,0.94724,4e-05,6.33792]
[1777350265638,51.78,76724.32,0.0,0.94729,4e-05,6.33379]
[1777350270673,51.77,76728.64,0.0,0.94745,4e-05,6.3182]
[1777350272687,51.77,76733.66,0.0,0.94767,4e-05,6.29719]
[1777350274586,51.77,76734.77,0.0,0.94771,4e-05,6.29311]
[1777350274701,51.77,76735.04,0.0,0.94773,4e-05,6.29179]
[1777350277722,51.76,76739.85,0.0,0.9479,3e-05,6.27516]
[1777350284771,51.76,76739.91,0.0,0.94791,3e-05,6.27463]
[1777350287793,51.76,76751.69,0.0,0.94832,3e-05,6.23613]
[1777350288800,51.76,76753.04,0.0,0.94837,3e-05,6.23139]
[1777350293834,51.76,76755.04,0.0,0.94846,3e-05,6.22323]
[1777350298870,51.75,76754.07,0.0,0.94844,3e-05,6.22475]
[1777350303904,51.75,76753.33,0.0,0.94843,3e-05,6.22551]
[1777350305672,51.75,76753.45,0.0,0.94844,3e-05,6.2248]
[1777350310953,51.74,76751.16,0.0,0.94838,3e-05,6.23028]
[1777350315989,51.73,76747.86,0.0,0.94829,3e-05,6.23932]
[1777350321028,51.73,76747.11,0.0,0.94828,3e-05,6.23967]
[1777350326063,51.72,76747.01,0.0,0.9483,3e-05,6.23821]
[1777350331099,51.72,76748.11,0.0,0.94838,3e-05,6.22925]
[1777350336134,51.71,76747.75,0.0,0.94839,3e-05,6.22867]
[1777350341170,51.7,76747.15,0.0,0.94838,3e-05,6.22886]
[1777350353254,51.69,76746.54,0.0,0.94841,3e-05,6.22656]
[1777350358289,51.69,76745.45,0.0,0.94839,3e-05,6.22837]
[1777350361310,51.68,76749.62,0.0,0.94854,3e-05,6.21377]
[1777350364338,51.68,76758.09,0.0,0.94885,3e-05,6.18535]
[1777350369373,51.67,76759.98,0.0,0.94892,3e-05,6.17789]
[1777350372394,51.67,76763.73,0.0,0.94906,3e-05,6.16503]
[1777350377429,51.67,76763.83,0.0,0.94908,3e-05,6.16359]
[1777350382463,51.67,76761.96,0.0,0.94902,3e-05,6.16857]
[1777350387498,51.66,76763.18,0.0,0.94908,3e-05,6.16358]
[1777350392534,51.66,76758.8,0.0,0.94896,3e-05,6.17313]
[1777350393541,51.66,76754.63,0.0,0.94882,3e-05,6.18643]
[1777350398575,51.65,76754.27,0.0,0.94882,3e-05,6.1864]
[1777350403611,51.65,76753.69,0.0,0.94881,3e-05,6.1871]
[1777350408646,51.65,76753.76,0.0,0.94883,3e-05,6.18573]
[1777350409654,51.65,76727.43,0.0,0.94791,4e-05,6.27125]
[1777350410663,51.65,76713.87,0.0,0.94743,4e-05,6.31599]
[1777350411670,51.65,76703.24,0.0,0.94706,4e-05,6.35089]
[1777350412677,51.65,76714.41,0.0,0.94745,4e-05,6.31439]
[1777350413684,51.65,76715.55,0.0,0.94749,4e-05,6.31058]
[1777350418719,51.65,76718.04,0.0,0.94758,4e-05,6.30214]
[1777350419537,51.65,76718.04,0.0,0.94758,4e-05,6.30214]
[1777350422529,51.65,76714.08,0.0,0.94744,4e-05,6.31495]
[1777350423755,51.65,76719.47,0.0,0.94764,4e-05,6.29713]
[1777350426776,51.64,76724.41,0.0,0.94781,4e-05,6.28086]
[1777350427782,51.64,76729.33,0.0,0.94799,4e-05,6.26438]
[1777350432818,51.64,76734.6,0.0,0.94819,3e-05,6.24545]
[1777350434832,51.64,76739.0,0.0,0.94835,3e-05,6.23045]
[1777350439867,51.63,76739.39,0.0,0.94838,3e-05,6.22768]
[1777350444902,51.63,76740.32,0.0,0.94843,3e-05,6.22311]
[1777350449938,51.62,76741.02,0.0,0.94847,3e-05,6.21928]
[1777350454975,51.62,76740.4,0.0,0.94849,3e-05,6.21614]
[1777350461021,51.61,76733.76,0.0,0.94828,3e-05,6.23594]
[1777350462029,51.61,76728.28,0.0,0.94809,3e-05,6.25385]
[1777350467065,51.61,76727.83,0.0,0.94808,3e-05,6.2542]
[1777350472100,51.61,76726.89,0.0,0.94805,4e-05,6.25692]
[1777350476127,51.6,76723.0,0.0,0.94792,4e-05,6.26892]
[1777350481163,51.6,76723.51,0.0,0.94794,4e-05,6.26721]
[1777350486197,51.6,76728.32,0.0,0.94811,3e-05,6.25146]
[1777350491233,51.6,76728.44,0.0,0.94811,3e-05,6.25119]
[1777350496268,51.6,76729.02,0.0,0.94813,3e-05,6.24942]
[1777350501303,51.6,76729.96,0.0,0.94816,3e-05,6.24649]
[1777350503317,51.6,76735.08,0.0,0.94835,3e-05,6.22913]
[1777350506340,51.6,76739.92,0.0,0.94853,3e-05,6.21246]
[1777350509361,51.6,76744.19,0.0,0.94868,3e-05,6.19778]
[1777350514012,51.6,76744.62,0.0,0.94873,3e-05,6.19228]
[1777350514035,51.59,76744.69,0.0,0.94874,3e-05,6.19158]
[1777350519431,51.59,76747.49,0.0,0.94885,3e-05,6.18111]
[1777350522454,51.59,76765.59,0.0,0.94948,3e-05,6.12189]
[1777350523460,51.59,76793.52,0.0,0.95043,3e-05,6.03209]
[1777350524467,51.59,76816.97,0.0,0.95121,3e-05,5.95748]
[1777350525473,51.59,76816.96,0.0,0.95121,3e-05,5.95766]
[1777350530509,51.59,76814.84,0.0,0.95113,3e-05,5.96509]
[1777350535544,51.59,76815.95,0.0,0.95116,3e-05,5.96224]
[1777350541586,51.59,76815.54,0.0,0.95114,3e-05,5.96437]
[1777350545616,51.6,76803.17,0.0,0.95072,3e-05,6.00416]
[1777350550651,51.6,76801.97,0.0,0.95068,3e-05,6.00828]
[1777350555686,51.6,76801.92,0.0,0.95068,3e-05,6.00872]
[1777350565756,51.6,76801.92,0.0,0.95067,3e-05,6.00924]
[1777350570791,51.6,76801.95,0.0,0.95067,3e-05,6.00935]
[1777350575826,51.6,76802.47,0.0,0.95071,3e-05,6.00431]
[1777350580861,51.6,76803.36,0.0,0.95074,3e-05,6.00168]
[1777350585895,51.6,76807.19,0.0,0.95087,3e-05,5.98977]
[1777350590930,51.6,76807.08,0.0,0.95086,3e-05,5.99044]
[1777350595966,51.6,76802.42,0.0,0.9507,3e-05,6.00558]
[1777350601001,51.61,76802.9,0.0,0.95071,3e-05,6.00427]
[1777350606304,51.61,76803.49,0.0,0.95073,3e-05,6.00256]
[1777350606362,51.61,76803.42,0.0,0.95073,3e-05,6.00288]
[1777350606712,51.61,76803.42,0.0,0.95073,3e-05,6.00288]
[1777350612078,51.61,76803.69,0.0,0.95073,3e-05,6.00223]
[1777350617113,51.61,76807.49,0.0,0.95086,3e-05,5.99035]
[1777350623157,51.61,76807.68,0.0,0.95086,3e-05,5.99013]
[1777350628192,51.61,76811.34,0.0,0.95098,3e-05,5.97887]
[1777350632219,51.61,76821.47,0.0,0.95134,3e-05,5.94356]
[1777350634234,51.61,76823.14,0.0,0.95139,3e-05,5.93853]
[1777350636247,51.61,76816.92,0.0,0.95118,3e-05,5.95852]
[1777350638375,51.61,76813.58,0.0,0.95107,3e-05,5.96926]
[1777350640281,51.61,76800.16,0.0,0.95062,3e-05,6.01226]
[1777350641288,51.61,76794.43,0.0,0.95042,3e-05,6.03064]
[1777350642295,51.61,76792.45,0.0,0.95036,3e-05,6.037]
[1777350644309,51.61,76788.1,0.0,0.95021,3e-05,6.0509]
[1777350653371,51.61,76786.56,0.0,0.95016,3e-05,6.05555]
[1777350657851,51.61,76786.6,0.0,0.95016,3e-05,6.05527]
[1777350662435,51.61,76802.63,0.0,0.9507,3e-05,6.00427]
[1777350663442,51.61,76820.84,0.0,0.95131,3e-05,5.94648]
[1777350664451,51.61,76819.88,0.0,0.95128,3e-05,5.94966]
[1777350669486,51.62,76819.02,0.0,0.95124,3e-05,5.95308]
[1777350671500,51.62,76812.0,0.0,0.951,3e-05,5.97562]
[1777350676535,51.62,76812.96,0.0,0.95103,3e-05,5.97307]
[1777350681570,51.62,76813.48,0.0,0.95104,3e-05,5.97194]
[1777350686607,51.62,76811.64,0.0,0.95098,3e-05,5.97829]
[1777350691641,51.62,76811.95,0.0,0.95101,3e-05,5.97423]
[1777350698690,51.63,76810.31,0.0,0.95095,3e-05,5.98011]
[1777350703725,51.63,76810.21,0.0,0.95094,3e-05,5.98086]
[1777350709766,51.63,76810.15,0.0,0.95093,3e-05,5.98158]
[1777350714802,51.63,76810.72,0.0,0.95095,3e-05,5.9802]
[1777350721851,51.63,76808.06,0.0,0.95085,3e-05,5.98928]
[1777350726885,51.63,76808.22,0.0,0.95085,3e-05,5.98915]
[1777350731921,51.64,76807.11,0.0,0.95081,3e-05,5.99304]
[1777350736957,51.64,76807.52,0.0,0.95082,3e-05,5.99209]
[1777350744051,51.64,76807.42,0.0,0.95081,3e-05,5.99291]
[1777350749086,51.64,76807.48,0.0,0.95081,3e-05,5.99307]
[1777350754121,51.64,76808.69,0.0,0.95088,3e-05,5.98603]
[1777350759157,51.64,76815.74,0.0,0.95111,3e-05,5.96411]
[1777350760164,51.64,76820.48,0.0,0.95126,3e-05,5.94922]
[1777350762178,51.64,76814.01,0.0,0.95104,3e-05,5.97001]
[1777350764192,51.64,76811.91,0.0,0.95097,3e-05,5.97689]
[1777350767214,51.64,76805.7,0.0,0.95076,3e-05,5.99691]
[1777350771241,51.65,76800.61,0.0,0.95059,3e-05,6.01337]
[1777350777282,51.65,76798.96,0.0,0.95053,3e-05,6.01883]
[1777350782317,51.65,76795.84,0.0,0.95042,3e-05,6.0289]
[1777350787353,51.65,76795.36,0.0,0.95041,3e-05,6.03049]
[1777350790374,51.65,76804.3,0.0,0.95071,3e-05,6.00203]
[1777350793394,51.65,76801.99,0.0,0.95063,3e-05,6.00952]
[1777350798430,51.65,76800.6,0.0,0.95058,3e-05,6.01417]
[1777350804472,51.65,76800.53,0.0,0.95057,3e-05,6.01461]
[1777350806486,51.65,76796.4,0.0,0.95044,3e-05,6.02785]
[1777350809506,51.65,76791.49,0.0,0.95027,3e-05,6.04358]
[1777350811521,51.65,76788.15,0.0,0.95018,3e-05,6.05068]
[1777350816555,51.65,76783.0,0.0,0.95001,3e-05,6.06699]
[1777350819577,51.65,76778.74,0.0,0.94987,3e-05,6.0805]
[1777350824611,51.65,76775.68,0.0,0.94977,3e-05,6.08992]
[1777350828639,51.65,76771.94,0.0,0.94964,3e-05,6.10159]
[1777350830654,51.64,76768.18,0.0,0.94952,3e-05,6.11347]
[1777350836696,51.64,76766.18,0.0,0.94945,3e-05,6.11988]
[1777350841731,51.65,76758.66,0.0,0.94918,3e-05,6.14528]
[1777350846766,51.65,76756.61,0.0,0.9491,3e-05,6.15278]
[1777350848780,51.65,76751.3,0.0,0.94891,3e-05,6.17031]
[1777350854822,51.66,76750.43,0.0,0.94887,3e-05,6.17397]
[1777350860864,51.66,76756.96,0.0,0.94909,3e-05,6.15371]
[1777350865899,51.66,76758.44,0.0,0.94913,3e-05,6.14988]
[1777350870934,51.66,76761.05,0.0,0.94921,3e-05,6.14242]
[1777350874962,51.66,76769.59,0.0,0.94953,3e-05,6.11105]
[1777350881004,51.66,76767.77,0.0,0.94948,3e-05,6.11618]
[1777350885031,51.66,76763.66,0.0,0.94934,3e-05,6.12892]
[1777350890067,51.66,76763.13,0.0,0.94933,3e-05,6.12985]
[1777350895103,51.66,76763.08,0.0,0.94933,3e-05,6.12964]
[1777350898136,51.65,76803.67,0.0,0.95072,3e-05,5.99916]
[1777350899141,51.65,76804.38,0.0,0.95074,3e-05,5.99698]
[1777350901155,51.66,76797.63,0.0,0.95051,3e-05,6.01864]
[1777350903169,51.66,76794.53,0.0,0.95041,3e-05,6.02859]
[1777350907197,51.66,76789.48,0.0,0.95023,3e-05,6.04479]
[1777350908204,51.66,76781.08,0.0,0.94994,3e-05,6.07231]
[1777350909211,51.66,76775.98,0.0,0.94977,3e-05,6.08862]
[1777350911699,51.66,76774.14,0.0,0.94971,3e-05,6.09445]
[1777350911749,51.66,76774.84,0.0,0.94973,3e-05,6.09202]
[1777350914245,51.66,76767.83,0.0,0.9495,3e-05,6.11439]
[1777350916259,51.65,76764.29,0.0,0.94938,3e-05,6.12552]
[1777350918273,51.65,76767.97,0.0,0.94951,3e-05,6.11337]
[1777350924316,51.65,76768.86,0.0,0.94955,3e-05,6.10977]
[1777350928344,51.65,76764.14,0.0,0.94939,3e-05,6.12445]
[1777350933379,51.65,76768.31,0.0,0.94957,3e-05,6.10675]
[1777350938414,51.65,76768.13,0.0,0.94957,3e-05,6.10676]
[1777350943449,51.65,76767.32,0.0,0.94954,3e-05,6.10918]
[1777350946348,51.65,76767.22,0.0,0.94954,3e-05,6.10939]
[1777350946424,51.65,76767.22,0.0,0.94954,3e-05,6.10939]
[1777350946469,51.64,76767.34,0.0,0.94954,3e-05,6.10878]
[1777350951504,51.64,76771.67,0.0,0.9497,3e-05,6.09431]
[1777350960570,51.64,76772.89,0.0,0.94975,3e-05,6.08971]
[1777350962584,51.64,76769.15,0.0,0.94962,3e-05,6.1016]
[1777350967618,51.64,76769.09,0.0,0.94962,3e-05,6.10136]
[1777350972653,51.64,76768.69,0.0,0.94961,3e-05,6.10257]
[1777350979703,51.64,76768.68,0.0,0.94962,3e-05,6.102]
[1777350984738,51.63,76767.3,0.0,0.94957,3e-05,6.10602]
[1777350989773,51.63,76767.52,0.0,0.94959,3e-05,6.10479]
[1777351003871,51.63,76767.81,0.0,0.94963,3e-05,6.09923]
[1777351008907,51.63,76766.06,0.0,0.94958,3e-05,6.10451]
[1777351016962,51.63,76766.29,0.0,0.94959,3e-05,6.10318]
[1777351021998,51.63,76764.87,0.0,0.94955,3e-05,6.1074]
[1777351027034,51.62,76770.11,0.0,0.94973,3e-05,6.09018]
[1777351032069,51.62,76772.2,0.0,0.9498,3e-05,6.08326]
[1777351034083,51.62,76776.2,0.0,0.94994,3e-05,6.07035]
[1777351039117,51.62,76779.6,0.0,0.95005,3e-05,6.05944]
[1777351045160,51.62,76780.03,0.0,0.95007,3e-05,6.05809]
[1777351050195,51.62,76780.37,0.0,0.95008,3e-05,6.057]
[1777351053216,51.62,76773.49,0.0,0.94987,3e-05,6.0755]
[1777351055229,51.62,76768.38,0.0,0.9497,3e-05,6.09183]
[1777351060265,51.62,76764.9,0.0,0.94959,3e-05,6.10269]
[1777351069328,51.62,76764.21,0.0,0.94957,3e-05,6.10425]
[1777351082419,51.62,76764.75,0.0,0.9496,3e-05,6.10156]
[1777351087454,51.62,76766.82,0.0,0.94967,3e-05,6.09459]
[1777351092489,51.62,76765.16,0.0,0.94962,3e-05,6.09967]
[1777351097524,51.61,76764.4,0.0,0.94959,3e-05,6.10181]
[1777351102559,51.61,76766.03,0.0,0.94965,3e-05,6.09627]
[1777351108602,51.61,76766.46,0.0,0.94967,3e-05,6.09454]
[1777351114643,51.61,76766.7,0.0,0.94971,3e-05,6.08982]
[1777351119679,51.61,76766.65,0.0,0.94971,3e-05,6.08969]
[1777351124713,51.61,76766.45,0.0,0.94971,3e-05,6.09003]
[1777351130756,51.61,76766.09,0.0,0.9497,3e-05,6.0908]
[1777351136797,51.61,76766.28,0.0,0.94971,3e-05,6.08978]
[1777351141832,51.61,76765.44,0.0,0.94968,3e-05,6.09214]
[1777351146868,51.6,76766.76,0.0,0.94973,3e-05,6.08753]
[1777351156939,51.6,76766.97,0.0,0.94975,3e-05,6.08611]
[1777351166002,51.6,76768.13,0.0,0.94978,3e-05,6.08324]
[1777351169023,51.6,76772.45,0.0,0.94993,3e-05,6.0692]
[1777351173050,51.6,76770.03,0.0,0.94987,3e-05,6.07324]
[1777351177078,51.6,76776.36,0.0,0.95009,3e-05,6.0528]
[1777351182114,51.6,76778.66,0.0,0.95017,3e-05,6.04544]
[1777351188156,51.6,76778.91,0.0,0.95018,3e-05,6.04469]
[1777351193191,51.6,76780.58,0.0,0.95023,3e-05,6.03941]
[1777351202253,51.6,76780.76,0.0,0.95024,3e-05,6.03903]
[1777351208296,51.61,76783.08,0.0,0.95031,3e-05,6.03178]
[1777351217359,51.61,76782.96,0.0,0.95031,3e-05,6.03249]
[1777351222394,51.61,76784.64,0.0,0.95036,3e-05,6.02731]
[1777351228436,51.61,76787.67,0.0,0.95046,3e-05,6.01795]
[1777351233471,51.61,76789.69,0.0,0.95055,3e-05,6.00821]
[1777351238506,51.61,76789.38,0.0,0.95054,3e-05,6.00955]
[1777351243542,51.61,76791.75,0.0,0.95061,3e-05,6.0023]
[1777351246566,51.61,76805.61,0.0,0.95108,3e-05,5.95843]
[1777351247573,51.61,76808.69,0.0,0.95118,3e-05,5.9488]
[1777351248583,51.61,76860.79,0.0,0.95289,3e-05,5.78527]
[1777351249590,51.61,76865.41,0.0,0.95303,3e-05,5.77163]
[1777351254625,51.62,76865.44,0.0,0.95303,3e-05,5.77174]
[1777351257653,51.62,76879.0,0.0,0.95347,3e-05,5.7298]
[1777351258660,51.62,76881.89,0.0,0.95356,3e-05,5.72098]
[1777351259667,51.62,76877.93,0.0,0.95343,3e-05,5.73335]
[1777351260674,51.62,76873.13,0.0,0.95327,3e-05,5.74832]
[1777351263695,51.62,76866.61,0.0,0.95306,3e-05,5.76875]
[1777351264703,51.62,76860.3,0.0,0.95286,3e-05,5.78842]
[1777351266716,51.62,76856.06,0.0,0.95271,3e-05,5.80204]
[1777351268194,51.62,76856.06,0.0,0.95271,3e-05,5.80204]
[1777351268287,51.62,76856.36,0.0,0.95272,3e-05,5.80189]
[1777351271095,51.62,76858.37,0.0,0.95278,3e-05,5.79561]
[1777351276786,51.62,76855.56,0.0,0.95268,3e-05,5.80515]
[1777351282828,51.63,76854.82,0.0,0.95264,3e-05,5.80975]
[1777351283835,51.63,76847.73,0.0,0.9524,3e-05,5.83228]
[1777351285848,51.64,76846.0,0.0,0.95234,3e-05,5.83836]
[1777351286856,51.64,76851.2,0.0,0.9525,3e-05,5.82243]
[1777351291891,51.64,76852.18,0.0,0.95254,3e-05,5.8176]
[1777351296946,51.65,76850.14,0.0,0.95246,3e-05,5.82579]
[1777351302987,51.65,76849.57,0.0,0.95242,3e-05,5.8297]
[1777351308023,51.66,76857.12,0.0,0.95265,3e-05,5.80785]
[1777351310037,51.66,76859.54,0.0,0.95272,3e-05,5.80062]
[1777351316080,51.66,76854.52,0.0,0.95256,3e-05,5.8166]
[1777351321115,51.67,76853.26,0.0,0.9525,3e-05,5.82238]
[1777351328164,51.68,76851.94,0.0,0.95243,3e-05,5.82902]
[1777351333201,51.68,76851.03,0.0,0.95238,3e-05,5.83364]
[1777351335214,51.68,76845.97,0.0,0.95221,3e-05,5.85015]
[1777351341258,51.69,76845.66,0.0,0.95218,3e-05,5.85303]
[1777351347299,51.7,76845.28,0.0,0.95215,3e-05,5.85609]
[1777351352334,51.7,76839.23,0.0,0.95196,3e-05,5.87303]
[1777351357369,51.71,76838.13,0.0,0.95191,3e-05,5.87782]
[1777351365426,51.71,76837.76,0.0,0.95188,3e-05,5.88105]
[1777351372474,51.72,76837.75,0.0,0.95186,3e-05,5.88285]
[1777351377510,51.72,76837.22,0.0,0.95183,3e-05,5.88575]
[1777351383552,51.73,76836.89,0.0,0.9518,3e-05,5.88823]
[1777351395636,51.74,76836.57,0.0,0.95176,3e-05,5.89203]
[1777351405705,51.74,76835.71,0.0,0.95171,3e-05,5.89699]
[1777351411748,51.75,76823.74,0.0,0.95133,3e-05,5.93244]
[1777351412755,51.75,76824.06,0.0,0.95134,3e-05,5.93158]
[1777351417790,51.75,76823.29,0.0,0.9513,3e-05,5.93481]
[1777351423232,51.75,76823.4,0.0,0.95131,3e-05,5.93463]
[1777351423391,51.75,76823.4,0.0,0.95131,3e-05,5.93463]
[1777351423263,51.75,76823.4,0.0,0.9513,3e-05,5.93544]
[1777351425846,51.76,76819.76,0.0,0.95117,3e-05,5.94726]
[1777351431888,51.76,76816.61,0.0,0.95106,3e-05,5.95802]
[1777351436923,51.76,76815.46,0.0,0.95102,3e-05,5.96227]
[1777351438936,51.76,76822.7,0.0,0.95125,3e-05,5.9396]
[1777351440951,51.76,76825.03,0.0,0.95133,3e-05,5.93257]
[1777351445986,51.76,76824.96,0.0,0.95132,3e-05,5.93363]
[1777351451021,51.77,76826.37,0.0,0.95136,3e-05,5.93001]
[1777351456056,51.77,76829.24,0.0,0.95144,3e-05,5.92184]
[1777351461090,51.77,76830.29,0.0,0.95147,3e-05,5.91945]
[1777351466127,51.78,76829.82,0.0,0.95144,3e-05,5.92185]
[1777351471165,51.78,76831.36,0.0,0.95151,3e-05,5.91433]
[1777351481236,51.78,76831.36,0.0,0.95149,3e-05,5.91617]
[1777351488285,51.79,76832.57,0.0,0.95152,3e-05,5.91377]
[1777351493322,51.79,76833.11,0.0,0.95153,3e-05,5.91296]
[1777351499364,51.8,76833.29,0.0,0.95152,3e-05,5.91344]
[1777351506413,51.79,76837.33,0.0,0.95167,3e-05,5.89945]
[1777351507420,51.79,76841.62,0.0,0.95181,3e-05,5.88575]
[1777351513462,51.79,76843.19,0.0,0.95187,3e-05,5.87965]
[1777351515476,51.79,76847.98,0.0,0.95204,3e-05,5.86426]
[1777351516483,51.79,76853.41,0.0,0.95222,3e-05,5.84712]
[1777351521518,51.78,76851.24,0.0,0.95215,3e-05,5.85326]
[1777351526553,51.78,76850.87,0.0,0.95215,3e-05,5.85373]
[1777351531589,51.78,76848.56,0.0,0.9521,3e-05,5.85676]
[1777351537631,51.78,76851.18,0.0,0.9522,3e-05,5.84777]
[1777351542666,51.77,76853.3,0.0,0.95227,3e-05,5.84057]
[1777351544680,51.77,76861.62,0.0,0.95255,3e-05,5.81442]
[1777351549714,51.77,76864.21,0.0,0.95263,3e-05,5.80608]
[1777351554750,51.77,76866.4,0.0,0.95271,3e-05,5.79905]
[1777351560791,51.77,76865.95,0.0,0.95269,3e-05,5.80024]
[1777351570861,51.77,76865.87,0.0,0.95269,3e-05,5.80007]
[1777351578917,51.77,76866.52,0.0,0.95272,3e-05,5.7977]
[1777351585967,51.77,76866.04,0.0,0.95271,3e-05,5.79889]
[1777351591001,51.77,76866.03,0.0,0.95274,3e-05,5.79516]
[1777351603086,51.77,76865.99,0.0,0.95274,3e-05,5.79474]
[1777351608121,51.76,76865.95,0.0,0.95274,3e-05,5.79464]
[1777351613156,51.76,76866.24,0.0,0.95275,3e-05,5.79351]
[1777351618191,51.76,76869.38,0.0,0.95286,3e-05,5.78357]
[1777351623226,51.76,76869.45,0.0,0.95286,3e-05,5.78323]
[1777351628260,51.76,76870.69,0.0,0.9529,3e-05,5.77925]
[1777351630275,51.76,76875.35,0.0,0.95305,3e-05,5.76477]
[1777351632289,51.76,76879.32,0.0,0.95318,3e-05,5.75248]
[1777351635310,51.76,76883.2,0.0,0.9533,3e-05,5.74055]
[1777351641351,51.76,76884.68,0.0,0.95335,3e-05,5.73626]
[1777351643366,51.76,76888.69,0.0,0.95347,3e-05,5.72397]
[1777351646387,51.76,76895.94,0.0,0.9537,3e-05,5.70184]
[1777351647394,51.76,76900.83,0.0,0.95386,3e-05,5.68688]
[1777351649408,51.77,76904.7,0.0,0.95398,3e-05,5.67524]
[1777351654443,51.77,76901.2,0.0,0.95388,3e-05,5.68346]
[1777351657333,51.77,76900.03,0.0,0.95384,3e-05,5.68732]
[1777351657464,51.77,76900.9,0.0,0.95387,3e-05,5.68478]
[1777351659002,51.77,76900.66,0.0,0.95386,3e-05,5.68566]
[1777351664513,51.77,76903.11,0.0,0.95393,3e-05,5.67901]
[1777351669548,51.78,76903.1,0.0,0.95392,3e-05,5.67981]
[1777351674584,51.78,76903.3,0.0,0.95392,3e-05,5.68]
[1777351677605,51.78,76907.14,0.0,0.95404,3e-05,5.66871]
[1777351682643,51.78,76910.71,0.0,0.95414,3e-05,5.65873]
[1777351687678,51.79,76910.73,0.0,0.95413,3e-05,5.65965]
[1777351692714,51.79,76906.03,0.0,0.95397,3e-05,5.67503]
[1777351697749,51.79,76906.4,0.0,0.95398,3e-05,5.67478]
[1777351702784,51.8,76907.34,0.0,0.954,3e-05,5.67279]
[1777351708826,51.8,76910.86,0.0,0.9541,3e-05,5.6632]
[1777351713861,51.8,76912.79,0.0,0.95417,3e-05,5.65484]
[1777351718895,51.81,76912.8,0.0,0.95416,3e-05,5.65587]
[1777351723931,51.81,76914.57,0.0,0.95421,3e-05,5.65152]
[1777351725945,51.81,76918.98,0.0,0.95434,3e-05,5.63849]
[1777351729973,51.81,76925.17,0.0,0.95453,3e-05,5.62061]
[1777351735008,51.82,76921.88,0.0,0.95441,3e-05,5.63198]
[1777351740043,51.82,76922.83,0.0,0.95443,3e-05,5.63031]
[1777351745078,51.83,76925.04,0.0,0.95448,3e-05,5.62482]
[1777351748099,51.83,76921.41,0.0,0.95436,3e-05,5.63663]
[1777351754141,51.83,76920.85,0.0,0.95433,3e-05,5.63965]
[1777351759176,51.84,76923.38,0.0,0.9544,3e-05,5.63307]
[1777351764211,51.84,76926.78,0.0,0.9545,3e-05,5.62387]
[1777351769246,51.85,76925.14,0.0,0.95443,3e-05,5.63008]
[1777351774280,51.85,76929.54,0.0,0.95458,3e-05,5.61438]
[1777351781330,51.86,76930.33,0.0,0.95459,3e-05,5.61373]
[1777351786365,51.86,76931.45,0.0,0.95461,3e-05,5.61153]
[1777351788379,51.86,76936.43,0.0,0.95476,3e-05,5.59689]
[1777351790393,51.86,76941.05,0.0,0.9549,3e-05,5.58343]
[1777351795078,51.87,76941.81,0.0,0.95491,3e-05,5.5823]
[1777351795428,51.87,76943.59,0.0,0.95497,3e-05,5.57721]
[1777351797079,51.87,76942.89,0.0,0.95494,3e-05,5.57962]
[1777351799456,51.87,76947.25,0.0,0.95507,3e-05,5.56733]
[1777351804490,51.88,76947.91,0.0,0.95507,3e-05,5.5669]
[1777351808519,51.88,76942.76,0.0,0.9549,3e-05,5.58374]
[1777351809533,51.88,76937.42,0.0,0.95473,3e-05,5.60025]
[1777351810539,51.88,76928.87,0.0,0.95446,3e-05,5.62652]
[1777351812554,51.88,76932.87,0.0,0.95458,3e-05,5.61483]
[1777351817589,51.89,76930.46,0.0,0.95449,3e-05,5.62367]
[1777351819603,51.89,76926.26,0.0,0.95435,3e-05,5.63713]
[1777351824637,51.89,76924.05,0.0,0.95427,3e-05,5.64481]
[1777351829673,51.9,76923.86,0.0,0.95426,3e-05,5.64634]
[1777351834708,51.9,76924.28,0.0,0.95429,3e-05,5.64249]
[1777351839744,51.9,76925.0,0.0,0.9543,3e-05,5.64124]
[1777351844780,51.91,76923.7,0.0,0.95425,3e-05,5.64616]
[1777351846793,51.91,76916.69,0.0,0.95403,3e-05,5.66792]
[1777351851829,51.91,76916.54,0.0,0.95401,3e-05,5.66911]
[1777351856864,51.91,76916.84,0.0,0.95402,3e-05,5.66893]
[1777351858257,51.91,76918.35,0.0,0.95406,3e-05,5.66447]
[1777351858877,51.91,76918.64,0.0,0.95407,3e-05,5.66374]
[1777351865926,51.92,76918.68,0.0,0.95406,3e-05,5.66471]
[1777351870962,51.92,76921.14,0.0,0.95413,3e-05,5.65798]
[1777351875997,51.92,76923.18,0.0,0.95418,3e-05,5.65263]
[1777351881032,51.93,76923.36,0.0,0.95418,3e-05,5.65296]
[1777351887075,51.93,76922.87,0.0,0.95416,3e-05,5.65549]
[1777351892109,51.93,76923.56,0.0,0.95419,3e-05,5.65075]
[1777351899159,51.94,76923.43,0.0,0.95418,3e-05,5.65237]
[1777351904194,51.94,76923.02,0.0,0.95416,3e-05,5.65449]
[1777351909228,51.94,76921.18,0.0,0.95409,3e-05,5.66092]
[1777351922320,51.95,76920.64,0.0,0.95405,3e-05,5.66454]
[1777351935413,51.95,76920.79,0.0,0.95404,3e-05,5.66606]
[1777351945486,51.96,76921.19,0.0,0.95404,3e-05,5.6663]
[1777351950521,51.96,76918.93,0.0,0.95396,3e-05,5.67392]
[1777351955556,51.96,76926.51,0.0,0.95421,3e-05,5.64804]
[1777351957570,51.97,76930.61,0.0,0.95434,3e-05,5.63591]
[1777351962605,51.97,76930.11,0.0,0.95431,3e-05,5.63841]
[1777351967639,51.97,76933.15,0.0,0.9544,3e-05,5.63009]
[1777351977710,51.98,76933.08,0.0,0.95438,3e-05,5.63224]
[1777351983752,51.98,76930.49,0.0,0.95428,3e-05,5.64139]
[1777351988787,51.99,76930.67,0.0,0.95428,3e-05,5.64167]
[1777351993823,51.99,76927.75,0.0,0.95418,3e-05,5.65135]
[1777351999866,51.99,76927.69,0.0,0.95417,3e-05,5.65241]
[1777352004901,51.99,76927.86,0.0,0.95417,3e-05,5.65263]
[1777352011949,52.0,76924.5,0.0,0.95408,3e-05,5.66034]
[1777352017992,52.0,76922.83,0.0,0.95402,3e-05,5.66624]
[1777352021014,52.0,76918.87,0.0,0.95389,3e-05,5.67872]
[1777352026049,52.0,76918.13,0.0,0.95386,3e-05,5.6815]
[1777352031083,52.0,76917.86,0.0,0.95385,3e-05,5.68286]
[1777352037125,52.01,76917.69,0.0,0.95384,3e-05,5.68402]
[1777352047196,52.01,76917.68,0.0,0.95382,3e-05,5.68512]
[1777352057266,52.01,76917.68,0.0,0.95381,3e-05,5.68621]
[1777352062300,52.02,76919.46,0.0,0.95386,3e-05,5.68133]
[1777352068343,52.02,76919.85,0.0,0.95387,3e-05,5.68088]
[1777352073378,52.02,76919.81,0.0,0.95389,3e-05,5.67813]
[1777352083745,52.02,76919.64,0.0,0.95388,3e-05,5.67916]
[1777352089490,52.03,76919.48,0.0,0.95386,3e-05,5.68115]
[1777352096539,52.03,76917.33,0.0,0.95378,3e-05,5.68859]
[1777352097480,52.03,76917.33,0.0,0.95378,3e-05,5.68859]
[1777352097546,52.03,76917.2,0.0,0.95377,3e-05,5.6891]
[1777352102147,52.03,76917.57,0.0,0.95378,3e-05,5.68808]
[1777352103725,52.03,76917.6,0.0,0.95378,3e-05,5.68844]
[1777352103826,52.03,76917.78,0.0,0.95379,3e-05,5.688]
[1777352110637,52.03,76917.74,0.0,0.95378,3e-05,5.68893]
[1777352119700,52.04,76917.71,0.0,0.95377,3e-05,5.69003]
[1777352124734,52.04,76915.51,0.0,0.95369,3e-05,5.69733]
[1777352130776,52.04,76917.71,0.0,0.95375,3e-05,5.69121]
[1777352135812,52.04,76918.39,0.0,0.95379,3e-05,5.6862]
[1777352140847,52.05,76918.43,0.0,0.95379,3e-05,5.68668]
[1777352145884,52.05,76918.47,0.0,0.95379,3e-05,5.68716]
[1777352151926,52.05,76918.43,0.0,0.95378,3e-05,5.68813]
[1777352156961,52.05,76916.7,0.0,0.95371,3e-05,5.694]
[1777352165020,52.06,76918.82,0.0,0.95377,3e-05,5.68847]
[1777352171061,52.06,76918.99,0.0,0.95377,3e-05,5.68865]
[1777352174083,52.06,76915.24,0.0,0.95365,3e-05,5.70046]
[1777352177104,52.06,76911.33,0.0,0.95352,3e-05,5.71272]
[1777352182139,52.06,76909.58,0.0,0.95346,3e-05,5.71847]
[1777352187174,52.06,76909.61,0.0,0.95346,3e-05,5.71876]
[1777352193216,52.06,76909.48,0.0,0.95348,3e-05,5.71613]
[1777352199258,52.07,76909.57,0.0,0.95347,3e-05,5.71635]
[1777352204292,52.07,76909.07,0.0,0.95345,3e-05,5.71828]
[1777352210335,52.07,76908.72,0.0,0.95344,3e-05,5.71981]
[1777352215370,52.07,76909.02,0.0,0.95344,3e-05,5.71925]
[1777352220405,52.07,76909.38,0.0,0.95345,3e-05,5.71851]
[1777352224433,52.07,76913.11,0.0,0.95357,3e-05,5.70736]
[1777352228461,52.07,76916.89,0.0,0.95368,3e-05,5.69621]
[1777352233497,52.07,76914.47,0.0,0.9536,3e-05,5.70414]
[1777352238531,52.08,76914.75,0.0,0.95361,3e-05,5.70374]
[1777352245580,52.08,76914.3,0.0,0.95358,3e-05,5.70571]
[1777352251623,52.08,76913.6,0.0,0.95358,3e-05,5.70485]
[1777352256658,52.08,76912.21,0.0,0.95354,3e-05,5.70949]
[1777352261693,52.08,76911.62,0.0,0.95351,3e-05,5.71168]
[1777352264714,52.08,76906.75,0.0,0.95336,3e-05,5.72683]
[1777352269749,52.08,76900.83,0.0,0.95316,3e-05,5.74527]
[1777352270756,52.08,76896.7,0.0,0.95303,3e-05,5.758]
[1777352271763,52.08,76890.29,0.0,0.95283,3e-05,5.77776]
[1777352272770,52.08,76884.2,0.0,0.95263,3e-05,5.79655]
[1777352277805,52.08,76883.53,0.0,0.95261,3e-05,5.79828]
[1777352282839,52.08,76883.2,0.0,0.9526,3e-05,5.79894]
[1777352287875,52.08,76882.69,0.0,0.95259,3e-05,5.80013]
[1777352292910,52.08,76882.99,0.0,0.95261,3e-05,5.79877]
[1777352297945,52.08,76881.79,0.0,0.95257,3e-05,5.80204]
[1777352302979,52.08,76881.58,0.0,0.95257,3e-05,5.8022]
[1777352308015,52.07,76880.68,0.0,0.95255,3e-05,5.80447]
[1777352313050,52.07,76881.34,0.0,0.9526,3e-05,5.79836]
[1777352318084,52.07,76880.88,0.0,0.95259,3e-05,5.79915]
[1777352323120,52.07,76880.19,0.0,0.95257,3e-05,5.80075]
[1777352328155,52.07,76879.98,0.0,0.95257,3e-05,5.80085]
[1777352334197,52.06,76879.99,0.0,0.95258,3e-05,5.80015]
[1777352339232,52.06,76881.85,0.0,0.95264,3e-05,5.79386]
[1777352340239,52.06,76886.3,0.0,0.95279,3e-05,5.78]
[1777352345275,52.06,76883.72,0.0,0.95271,3e-05,5.78756]
[1777352350309,52.06,76885.27,0.0,0.95277,3e-05,5.78232]
[1777352353329,52.06,76889.59,0.0,0.95291,3e-05,5.76875]
[1777352358365,52.06,76890.02,0.0,0.95292,3e-05,5.76712]
[1777352363400,52.06,76890.41,0.0,0.95294,3e-05,5.7656]
[1777352368435,52.06,76890.15,0.0,0.95293,3e-05,5.76608]
[1777352373470,52.05,76888.54,0.0,0.95291,3e-05,5.76718]
[1777352378505,52.05,76888.11,0.0,0.9529,3e-05,5.76814]
[1777352383540,52.05,76887.81,0.0,0.9529,3e-05,5.76869]
[1777352388575,52.05,76887.86,0.0,0.9529,3e-05,5.76816]
[1777352395624,52.05,76888.17,0.0,0.95292,3e-05,5.76669]
[1777352400663,52.05,76894.34,0.0,0.95312,3e-05,5.74734]
[1777352402676,52.05,76905.47,0.0,0.95348,3e-05,5.71306]
[1777352403683,52.05,76909.71,0.0,0.95361,3e-05,5.70008]
[1777352404690,52.05,76917.92,0.0,0.95387,3e-05,5.67502]
[1777352405696,52.05,76920.55,0.0,0.95395,3e-05,5.66707]
[1777352406704,52.05,76924.63,0.0,0.95408,3e-05,5.65473]
[1777352408718,52.05,76928.5,0.0,0.9542,3e-05,5.64321]
[1777352413753,52.05,76925.95,0.0,0.95411,3e-05,5.65174]
[1777352415202,52.05,76925.95,0.0,0.95411,3e-05,5.65174]
[1777352415262,52.05,76924.77,0.0,0.95407,3e-05,5.65547]
[1777352416775,52.05,76928.97,0.0,0.9542,3e-05,5.64294]
[1777352421811,52.06,76928.55,0.0,0.95418,3e-05,5.64496]
[1777352426847,52.06,76929.57,0.0,0.95421,3e-05,5.64259]
[1777352431881,52.06,76932.29,0.0,0.95431,3e-05,5.63163]
[1777352436916,52.06,76930.9,0.0,0.95426,3e-05,5.63668]
[1777352441952,52.07,76929.28,0.0,0.9542,3e-05,5.64242]
[1777352446987,52.07,76929.76,0.0,0.95421,3e-05,5.6417]
[1777352452022,52.07,76931.55,0.0,0.95426,3e-05,5.63703]
[1777352457057,52.07,76930.75,0.0,0.95422,3e-05,5.64024]
[1777352462092,52.08,76933.84,0.0,0.95431,3e-05,5.63162]
[1777352467128,52.08,76934.21,0.0,0.95431,3e-05,5.63134]
[1777352472162,52.08,76934.71,0.0,0.95432,3e-05,5.63067]
[1777352477198,52.08,76934.86,0.0,0.95432,3e-05,5.63105]
[1777352482233,52.09,76929.41,0.0,0.95414,3e-05,5.64842]
[1777352487268,52.09,76928.49,0.0,0.9541,3e-05,5.65206]
[1777352492303,52.09,76926.56,0.0,0.95406,3e-05,5.65508]
[1777352497340,52.09,76925.47,0.0,0.95402,3e-05,5.65903]
[1777352502373,52.1,76926.28,0.0,0.95404,3e-05,5.6572]
[1777352506401,52.1,76930.17,0.0,0.95416,3e-05,5.6459]
[1777352511436,52.1,76931.12,0.0,0.95418,3e-05,5.64376]
[1777352516471,52.1,76931.9,0.0,0.95419,3e-05,5.64216]
[1777352521506,52.11,76931.38,0.0,0.95417,3e-05,5.64452]
[1777352526541,52.11,76930.0,0.0,0.95412,3e-05,5.64946]
[1777352532583,52.11,76931.95,0.0,0.95417,3e-05,5.64442]
[1777352537618,52.11,76932.08,0.0,0.95417,3e-05,5.64479]
[1777352542653,52.11,76933.2,0.0,0.95421,3e-05,5.64099]
[1777352548140,52.11,76933.65,0.0,0.95423,3e-05,5.63872]
[1777352553730,52.1,76937.33,0.0,0.95439,3e-05,5.62258]
[1777352557758,52.1,76933.24,0.0,0.95427,3e-05,5.63418]
[1777352562793,52.1,76932.73,0.0,0.95426,3e-05,5.63461]
[1777352568835,52.09,76933.01,0.0,0.95428,3e-05,5.63246]
[1777352573869,52.09,76934.59,0.0,0.95434,3e-05,5.6266]
[1777352578905,52.09,76936.02,0.0,0.95438,3e-05,5.62281]
[1777352583940,52.1,76935.65,0.0,0.95436,3e-05,5.62489]
[1777352588976,52.1,76936.09,0.0,0.95437,3e-05,5.62452]
[1777352590990,52.1,76941.09,0.0,0.95452,3e-05,5.60975]
[1777352591997,52.1,76947.25,0.0,0.95471,3e-05,5.59095]
[1777352597032,52.1,76948.3,0.0,0.95475,3e-05,5.58716]
[1777352602068,52.1,76950.09,0.0,0.95481,3e-05,5.58116]
[1777352607103,52.09,76950.68,0.0,0.95484,3e-05,5.57881]
[1777352612138,52.09,76954.74,0.0,0.95499,3e-05,5.56261]
[1777352617172,52.09,76952.53,0.0,0.95493,3e-05,5.56886]
[1777352619187,52.09,76944.37,0.0,0.95468,3e-05,5.59334]
[1777352620194,52.09,76936.5,0.0,0.95443,3e-05,5.61704]
[1777352625229,52.09,76939.18,0.0,0.95452,3e-05,5.60815]
[1777352630264,52.08,76939.38,0.0,0.95454,3e-05,5.60681]
[1777352635299,52.09,76939.08,0.0,0.95452,3e-05,5.60852]
[1777352641341,52.09,76938.99,0.0,0.9545,3e-05,5.61019]
[1777352643355,52.09,76942.93,0.0,0.95462,3e-05,5.59872]
[1777352648390,52.1,76943.14,0.0,0.95462,3e-05,5.59931]
[1777352653425,52.1,76943.47,0.0,0.95461,3e-05,5.59952]
[1777352655440,52.1,76948.14,0.0,0.95476,3e-05,5.58588]
[1777352659469,52.11,76952.54,0.0,0.95489,3e-05,5.57329]
[1777352664504,52.1,76956.19,0.0,0.955,3e-05,5.5621]
[1777352669540,52.1,76956.35,0.0,0.95501,3e-05,5.56118]
[1777352674575,52.1,76958.11,0.0,0.95509,3e-05,5.55199]
[1777352679611,52.1,76958.21,0.0,0.9551,3e-05,5.5513]
[1777352684647,52.1,76956.35,0.0,0.95505,3e-05,5.55647]
[1777352689681,52.1,76957.8,0.0,0.9551,3e-05,5.55167]
[1777352692703,52.1,76963.15,0.0,0.95526,3e-05,5.53535]
[1777352698745,52.1,76962.73,0.0,0.95526,3e-05,5.53623]
[1777352709824,52.09,76962.76,0.0,0.95526,3e-05,5.53539]
[1777352714858,52.09,76964.86,0.0,0.95533,3e-05,5.52878]
[1777352719892,52.09,76969.81,0.0,0.95549,3e-05,5.51372]
[1777352721907,52.09,76973.05,0.0,0.95559,3e-05,5.50401]
[1777352722914,52.09,76977.15,0.0,0.95571,3e-05,5.49176]
[1777352727806,52.09,76978.8,0.0,0.95576,3e-05,5.48695]
[1777352727817,52.09,76978.16,0.0,0.95574,3e-05,5.48895]
[1777352729963,52.09,76970.61,0.0,0.95551,3e-05,5.51162]
[1777352731978,52.09,76967.28,0.0,0.95543,3e-05,5.51814]
[1777352737013,52.09,76967.88,0.0,0.95545,3e-05,5.51636]
[1777352742048,52.09,76968.65,0.0,0.95547,3e-05,5.5141]
[1777352746076,52.09,76964.49,0.0,0.95534,3e-05,5.5266]
[1777352751114,52.09,76964.31,0.0,0.95534,3e-05,5.5271]
[1777352755107,52.09,76963.37,0.0,0.95531,3e-05,5.52991]
[1777352755142,52.09,76963.83,0.0,0.95532,3e-05,5.52853]
[1777352761184,52.09,76963.73,0.0,0.95532,3e-05,5.52882]
[1777352763198,52.09,76959.93,0.0,0.9552,3e-05,5.54022]
[1777352768233,52.09,76955.58,0.0,0.95507,3e-05,5.55318]
[1777352769240,52.09,76951.2,0.0,0.95494,3e-05,5.56633]
[1777352774275,52.09,76953.07,0.0,0.955,3e-05,5.56036]
[1777352778303,52.09,76961.63,0.0,0.95526,3e-05,5.53438]
[1777352779310,52.09,76966.29,0.0,0.95541,3e-05,5.52037]
[1777352780317,52.09,76957.04,0.0,0.95512,3e-05,5.54815]
[1777352781323,52.09,76954.39,0.0,0.95504,3e-05,5.55607]
[1777352782331,52.09,76958.19,0.0,0.95516,3e-05,5.54457]
[1777352787365,52.09,76959.23,0.0,0.95519,3e-05,5.54121]
[1777352791394,52.09,76955.96,0.0,0.95512,3e-05,5.54736]
[1777352796429,52.09,76953.23,0.0,0.95504,3e-05,5.55527]
[1777352801464,52.09,76952.43,0.0,0.95502,3e-05,5.55726]
[1777352809519,52.08,76953.26,0.0,0.95505,3e-05,5.55414]
[1777352814555,52.08,76955.68,0.0,0.95513,3e-05,5.54649]
[1777352815635,52.08,76979.07,0.0,0.95585,3e-05,5.47634]
[1777352816260,52.08,76979.07,0.0,0.95585,3e-05,5.47634]
[1777352816585,52.08,77007.85,0.0,0.95672,3e-05,5.39086]
[1777352817592,52.08,77028.93,0.0,0.95735,3e-05,5.32921]
[1777352818599,52.08,77021.64,0.0,0.95713,3e-05,5.35073]
[1777352819605,52.08,77019.91,0.0,0.95708,3e-05,5.35567]
[1777352821619,52.08,77018.49,0.0,0.95704,3e-05,5.35947]
[1777352826655,52.08,77027.45,0.0,0.95732,3e-05,5.33222]
[1777352831689,52.08,77023.01,0.0,0.95719,3e-05,5.34436]
[1777352834711,52.08,77032.19,0.0,0.95747,3e-05,5.31736]
[1777352835718,52.07,77038.05,0.0,0.95764,3e-05,5.30011]
[1777352840753,52.07,77030.82,0.0,0.95743,3e-05,5.32121]
[1777352845789,52.08,77030.91,0.0,0.95742,3e-05,5.32252]
[1777352850824,52.09,77035.86,0.0,0.95755,3e-05,5.30965]
[1777352855859,52.09,77037.62,0.0,0.95761,3e-05,5.30288]
[1777352860894,52.1,77043.7,0.0,0.95777,3e-05,5.28693]
[1777352865929,52.1,77047.15,0.0,0.95785,3e-05,5.27882]
[1777352870964,52.11,77042.25,0.0,0.95769,3e-05,5.29505]
[1777352876001,52.12,77042.24,0.0,0.95767,3e-05,5.29687]
[1777352881037,52.12,77047.09,0.0,0.95779,3e-05,5.28452]
[1777352886071,52.13,77037.31,0.0,0.95749,3e-05,5.31483]
[1777352891107,52.13,77038.51,0.0,0.95751,3e-05,5.31295]
[1777352893067,52.14,77038.7,0.0,0.95751,3e-05,5.3131]
[1777352893513,52.14,77038.7,0.0,0.95751,3e-05,5.3131]
[1777352893591,52.14,77038.9,0.0,0.9575,3e-05,5.31322]
[1777352899163,52.15,77038.36,0.0,0.95745,3e-05,5.31896]
[1777352904198,52.16,77036.72,0.0,0.95738,3e-05,5.32528]
[1777352909233,52.16,77035.41,0.0,0.95733,3e-05,5.33058]
[1777352913261,52.17,77029.59,0.0,0.95717,3e-05,5.34539]
[1777352914318,52.17,77029.59,0.0,0.95717,3e-05,5.34539]
[1777352914380,52.17,77024.61,0.0,0.95702,3e-05,5.36065]
[1777352916282,52.17,77020.07,0.0,0.95688,3e-05,5.37445]
[1777352917291,52.17,77023.92,0.0,0.95699,3e-05,5.36335]
[1777352918298,52.17,77028.22,0.0,0.95712,3e-05,5.35051]
[1777352919305,52.17,77033.94,0.0,0.95729,3e-05,5.33356]
[1777352925346,52.17,77034.08,0.0,0.95729,3e-05,5.33354]
[1777352930382,52.18,77033.84,0.0,0.95727,3e-05,5.33566]
[1777352935417,52.18,77029.63,0.0,0.95713,3e-05,5.34936]
[1777352940452,52.19,77029.3,0.0,0.95711,3e-05,5.35159]
[1777352941459,52.19,77023.83,0.0,0.95694,3e-05,5.36789]
[1777352943473,52.19,77018.69,0.0,0.95679,3e-05,5.38342]
[1777352948509,52.19,77013.13,0.0,0.95661,3e-05,5.40071]
[1777352950531,52.19,77006.49,0.0,0.95641,3e-05,5.42065]
[1777352951534,52.19,77001.83,0.0,0.95626,3e-05,5.43457]
[1777352957576,52.19,77000.06,0.0,0.95621,3e-05,5.4404]
[1777352962610,52.2,76998.68,0.0,0.95616,3e-05,5.44495]
[1777352967646,52.2,76996.36,0.0,0.95608,3e-05,5.45227]
[1777352972681,52.2,76996.42,0.0,0.95611,3e-05,5.44904]
[1777352977716,52.2,76995.34,0.0,0.95607,3e-05,5.45265]
[1777352982751,52.2,76992.12,0.0,0.95597,3e-05,5.4626]
[1777352988793,52.2,76990.48,0.0,0.95592,3e-05,5.46781]
[1777352989800,52.2,76983.84,0.0,0.95571,3e-05,5.48764]
[1777352992821,52.2,76980.11,0.0,0.9556,3e-05,5.49883]
[1777352997856,52.2,76982.93,0.0,0.95568,3e-05,5.49045]
[1777353003902,52.2,76984.79,0.0,0.95574,3e-05,5.48508]
[1777353008937,52.2,76983.44,0.0,0.9557,3e-05,5.4893]
[1777353013972,52.2,76984.22,0.0,0.95572,3e-05,5.48718]
[1777353019006,52.21,76981.94,0.0,0.95565,3e-05,5.49419]
[1777353024042,52.21,76983.87,0.0,0.9557,3e-05,5.48864]
[1777353029077,52.21,76981.62,0.0,0.95563,3e-05,5.49557]
[1777353034113,52.21,76980.09,0.0,0.95561,3e-05,5.49688]
[1777353036127,52.21,76976.27,0.0,0.95549,3e-05,5.50835]
[1777353037137,52.21,76968.25,0.0,0.95524,3e-05,5.53237]
[1777353039151,52.21,76965.72,0.0,0.95517,3e-05,5.5399]
[1777353042172,52.21,76974.01,0.0,0.95542,3e-05,5.51496]
[1777353043178,52.21,76981.47,0.0,0.95565,3e-05,5.49268]
[1777353045193,52.21,76982.9,0.0,0.95569,3e-05,5.48851]
[1777353050228,52.21,76982.92,0.0,0.95569,3e-05,5.48869]
[1777353055263,52.21,76982.67,0.0,0.95568,3e-05,5.48967]
[1777353061306,52.21,76982.72,0.0,0.95568,3e-05,5.48981]
[1777353066341,52.21,76982.84,0.0,0.95568,3e-05,5.48969]
[1777353072382,52.21,76982.51,0.0,0.95567,3e-05,5.49096]
[1777353077418,52.21,76982.09,0.0,0.95565,3e-05,5.49244]
[1777353082453,52.21,76980.96,0.0,0.95562,3e-05,5.49601]
[1777353089502,52.21,76981.66,0.0,0.95564,3e-05,5.49422]
[1777353095543,52.22,76982.43,0.0,0.95568,3e-05,5.48875]
[1777353100578,52.22,76979.17,0.0,0.95558,3e-05,5.49871]
[1777353105614,52.22,76977.55,0.0,0.95553,3e-05,5.50372]
[1777353109642,52.22,76968.74,0.0,0.95526,3e-05,5.53016]
[1777353110649,52.22,76961.59,0.0,0.95504,3e-05,5.55159]
[1777353112663,52.22,76959.89,0.0,0.95499,3e-05,5.55656]
[1777353113670,52.22,76963.63,0.0,0.9551,3e-05,5.54565]
[1777353115684,52.22,76967.98,0.0,0.95523,3e-05,5.53328]
[1777353117697,52.22,76973.54,0.0,0.9554,3e-05,5.51659]
[1777353122733,52.22,76969.01,0.0,0.95526,3e-05,5.53017]
[1777353127768,52.22,76969.13,0.0,0.95526,3e-05,5.52971]
[1777353129782,52.22,76973.99,0.0,0.95541,3e-05,5.51513]
[1777353134817,52.22,76973.88,0.0,0.95541,3e-05,5.51549]
[1777353139852,52.22,76969.84,0.0,0.95528,3e-05,5.52756]
[1777353144887,52.22,76966.59,0.0,0.95518,3e-05,5.53721]
[1777353148915,52.22,76961.16,0.0,0.95501,3e-05,5.55376]
[1777353152944,52.22,76958.71,0.0,0.95496,3e-05,5.55855]
[1777353157979,52.23,76958.55,0.0,0.95493,3e-05,5.56058]
[1777353163037,52.23,76959.15,0.0,0.95494,3e-05,5.56001]
[1777353163131,52.23,76958.88,0.0,0.95493,3e-05,5.56143]
[1777353163812,52.23,76958.88,0.0,0.95493,3e-05,5.56143]
[1777353164024,52.23,76954.62,0.0,0.95479,3e-05,5.57425]
[1777353169059,52.24,76956.62,0.0,0.95484,3e-05,5.5699]
[1777353174094,52.24,76959.09,0.0,0.9549,3e-05,5.56393]
[1777353179129,52.25,76959.5,0.0,0.9549,3e-05,5.56413]
[1777353184163,52.25,76957.23,0.0,0.95481,3e-05,5.5724]
[1777353189198,52.26,76956.58,0.0,0.95478,3e-05,5.57569]
[1777353194235,52.26,76954.28,0.0,0.9547,3e-05,5.58389]
[1777353200280,52.27,76953.63,0.0,0.95466,3e-05,5.58731]
[1777353204308,52.27,76949.92,0.0,0.95454,3e-05,5.59941]
[1777353209343,52.27,76949.51,0.0,0.95451,3e-05,5.60172]
[1777353214378,52.28,76949.45,0.0,0.95453,3e-05,5.59948]
[1777353219412,52.28,76950.14,0.0,0.95454,3e-05,5.59845]
[1777353224448,52.28,76946.08,0.0,0.9544,3e-05,5.61173]
[1777353229483,52.29,76948.04,0.0,0.95445,3e-05,5.60677]
[1777353234518,52.29,76949.69,0.0,0.95449,3e-05,5.60277]
[1777353240560,52.3,76950.28,0.0,0.9545,3e-05,5.60217]
[1777353245595,52.3,76949.78,0.0,0.95447,3e-05,5.60465]
[1777353250630,52.3,76941.97,0.0,0.95422,3e-05,5.62919]
[1777353255664,52.3,76940.39,0.0,0.95416,3e-05,5.6347]
[1777353260700,52.31,76939.97,0.0,0.95414,3e-05,5.63667]
[1777353263721,52.31,76943.8,0.0,0.95426,3e-05,5.6255]
[1777353265734,52.31,76951.16,0.0,0.95449,3e-05,5.60358]
[1777353266742,52.31,76954.81,0.0,0.9546,3e-05,5.59278]
[1777353271776,52.31,76953.99,0.0,0.95459,3e-05,5.59285]
[1777353276812,52.32,76954.75,0.0,0.9546,3e-05,5.59165]
[1777353281847,52.32,76957.22,0.0,0.95467,3e-05,5.58531]
[1777353286498,52.32,76959.92,0.0,0.95474,3e-05,5.5781]
[1777353291827,52.33,76960.05,0.0,0.95473,3e-05,5.57896]
[1777353297390,52.33,76960.43,0.0,0.95473,3e-05,5.57905]
[1777353307023,52.34,76959.09,0.0,0.95466,3e-05,5.58577]
[1777353312058,52.34,76960.52,0.0,0.95469,3e-05,5.58268]
[1777353317093,52.35,76959.83,0.0,0.95466,3e-05,5.58597]
[1777353320114,52.35,76954.16,0.0,0.95448,3e-05,5.60377]
[1777353325148,52.36,76957.09,0.0,0.95456,3e-05,5.59602]
[1777353330184,52.36,76954.05,0.0,0.95445,3e-05,5.60626]
[1777353336226,52.36,76953.37,0.0,0.95444,3e-05,5.6063]
[1777353341261,52.37,76953.71,0.0,0.95444,3e-05,5.60631]
[1777353345289,52.37,76949.85,0.0,0.95431,3e-05,5.61876]
[1777353350324,52.37,76949.98,0.0,0.95431,3e-05,5.6193]
[1777353351436,52.37,76949.98,0.0,0.95431,3e-05,5.6193]
[1777353357373,52.38,76950.39,0.0,0.95431,3e-05,5.61934]
[1777353362408,52.38,76953.6,0.0,0.9544,3e-05,5.61057]
[1777353363415,52.38,76957.62,0.0,0.95452,3e-05,5.59865]
[1777353368452,52.38,76959.3,0.0,0.95456,3e-05,5.59473]
[1777353371474,52.39,76955.43,0.0,0.95444,3e-05,5.60703]
[1777353376510,52.39,76955.25,0.0,0.95442,3e-05,5.60857]
[1777353382554,52.39,76954.39,0.0,0.95438,3e-05,5.61232]
[1777353385575,52.4,76949.03,0.0,0.95421,3e-05,5.62902]
[1777353390609,52.4,76946.35,0.0,0.95412,3e-05,5.63786]
[1777353395645,52.4,76949.07,0.0,0.95422,3e-05,5.62686]
[1777353398665,52.4,76953.75,0.0,0.95436,3e-05,5.6132]
[1777353400680,52.4,76957.59,0.0,0.95448,3e-05,5.60198]
[1777353405715,52.41,76959.18,0.0,0.95452,3e-05,5.59815]
[1777353409416,52.41,76959.05,0.0,0.95451,3e-05,5.59874]
[1777353414778,52.41,76957.39,0.0,0.95445,3e-05,5.60524]
[1777353419813,52.42,76957.46,0.0,0.95444,3e-05,5.60596]
[1777353420820,52.42,76953.63,0.0,0.95432,3e-05,5.61769]
[1777353425855,52.42,76952.98,0.0,0.95429,3e-05,5.62042]
[1777353429883,52.42,76948.59,0.0,0.95415,3e-05,5.63425]
[1777353432903,52.42,76944.9,0.0,0.95403,3e-05,5.64574]
[1777353434442,52.42,76944.9,0.0,0.95403,3e-05,5.64574]
[1777353435924,52.42,76938.88,0.0,0.95383,3e-05,5.66426]
[1777353440960,52.42,76939.29,0.0,0.95384,3e-05,5.66338]
[1777353445995,52.43,76942.38,0.0,0.95394,3e-05,5.65443]
[1777353452036,52.43,76942.55,0.0,0.95396,3e-05,5.65097]
[1777353457071,52.43,76941.6,0.0,0.95393,3e-05,5.6543]
[1777353462107,52.43,76941.16,0.0,0.95391,3e-05,5.65605]
[1777353467142,52.43,76937.26,0.0,0.95378,3e-05,5.66824]
[1777353471170,52.43,76933.28,0.0,0.95366,3e-05,5.68053]
[1777353475198,52.43,76929.25,0.0,0.95353,3e-05,5.69293]
[1777353479226,52.43,76920.08,0.0,0.95323,3e-05,5.72094]
[1777353482247,52.43,76917.63,0.0,0.95316,3e-05,5.72835]
[1777353486275,52.43,76921.35,0.0,0.95328,3e-05,5.71686]
[1777353491311,52.43,76924.89,0.0,0.95339,3e-05,5.70598]
[1777353497353,52.43,76926.58,0.0,0.95344,3e-05,5.70084]
[1777353500374,52.43,76922.32,0.0,0.95331,3e-05,5.71382]
[1777353505409,52.43,76920.38,0.0,0.95325,3e-05,5.71967]
[1777353510445,52.43,76920.18,0.0,0.95324,3e-05,5.72016]
[1777353515480,52.43,76919.77,0.0,0.95326,3e-05,5.71774]
[1777353517494,52.43,76923.73,0.0,0.95338,3e-05,5.70561]
[1777353522529,52.43,76926.9,0.0,0.95348,3e-05,5.69597]
[1777353527563,52.43,76930.71,0.0,0.9536,3e-05,5.68443]
[1777353532600,52.43,76930.51,0.0,0.9536,3e-05,5.6852]
[1777353537635,52.43,76932.61,0.0,0.95366,3e-05,5.67901]
[1777353542671,52.43,76934.43,0.0,0.95372,3e-05,5.67371]
[1777353547705,52.43,76934.48,0.0,0.95372,3e-05,5.67383]
[1777353552741,52.43,76934.13,0.0,0.9537,3e-05,5.67517]
[1777353557776,52.44,76935.27,0.0,0.95373,3e-05,5.672]
[1777353562811,52.44,76939.03,0.0,0.95385,3e-05,5.66092]
[1777353564825,52.44,76945.15,0.0,0.95404,3e-05,5.64258]
[1777353566839,52.44,76950.12,0.0,0.95419,3e-05,5.62779]
[1777353571874,52.44,76948.84,0.0,0.95417,3e-05,5.62885]
[1777353576909,52.44,76948.69,0.0,0.95416,3e-05,5.62996]
[1777353581944,52.44,76946.95,0.0,0.9541,3e-05,5.63584]
[1777353585972,52.45,76952.6,0.0,0.95427,3e-05,5.61921]
[1777353587986,52.45,76956.46,0.0,0.95439,3e-05,5.60786]
[1777353589999,52.45,76960.08,0.0,0.9545,3e-05,5.59728]
[1777353595036,52.45,76966.03,0.0,0.95468,3e-05,5.58029]
[1777353604099,52.46,76970.42,0.0,0.95479,3e-05,5.56904]
[1777353607193,52.46,76974.05,0.0,0.9549,3e-05,5.55851]
[1777353614171,52.46,76975.79,0.0,0.95497,3e-05,5.55242]
[1777353619206,52.46,76973.2,0.0,0.95488,3e-05,5.56069]
[1777353624241,52.46,76970.26,0.0,0.95479,3e-05,5.56923]
[1777353627261,52.46,76975.47,0.0,0.95496,3e-05,5.55322]
[1777353632297,52.45,76974.29,0.0,0.95495,3e-05,5.55269]
[1777353637332,52.45,76972.85,0.0,0.95491,3e-05,5.55638]
[1777353639346,52.45,76969.16,0.0,0.9548,3e-05,5.56717]
[1777353644381,52.45,76968.06,0.0,0.95478,3e-05,5.56976]
[1777353649416,52.45,76967.34,0.0,0.95476,3e-05,5.57119]
[1777353654451,52.44,76967.59,0.0,0.95478,3e-05,5.56971]
[1777353659487,52.44,76967.7,0.0,0.95479,3e-05,5.56867]
[1777353664522,52.44,76965.45,0.0,0.95472,3e-05,5.57471]
[1777353669557,52.44,76965.92,0.0,0.95475,3e-05,5.5724]
[1777353672578,52.43,76967.38,0.0,0.9548,3e-05,5.5676]
[1777353674592,52.43,76968.87,0.0,0.95485,3e-05,5.56287]
[1777353679627,52.43,76968.34,0.0,0.95484,3e-05,5.56383]
[1777353684663,52.43,76968.24,0.0,0.95484,3e-05,5.56351]
[1777353689698,52.43,76968.15,0.0,0.95484,3e-05,5.56316]
[1777353694733,52.42,76970.52,0.0,0.95495,3e-05,5.55201]
[1777353699768,52.42,76969.6,0.0,0.95492,3e-05,5.55425]
[1777353704802,52.42,76971.9,0.0,0.955,3e-05,5.54685]
[1777353709840,52.42,76972.33,0.0,0.95502,3e-05,5.54508]
[1777353714876,52.42,76975.73,0.0,0.95513,3e-05,5.53448]
[1777353719911,52.42,76975.69,0.0,0.95513,3e-05,5.5342]
[1777353725189,52.42,76975.66,0.0,0.95513,3e-05,5.53397]
[1777353725954,52.42,76970.9,0.0,0.95499,3e-05,5.54804]
[1777353730990,52.41,76969.06,0.0,0.95494,3e-05,5.55299]
[1777353737032,52.41,76965.79,0.0,0.95484,3e-05,5.56207]
[1777353742067,52.41,76962.4,0.0,0.95474,3e-05,5.5716]
[1777353747102,52.41,76962.68,0.0,0.95476,3e-05,5.57007]
[1777353752137,52.41,76964.99,0.0,0.95485,3e-05,5.56015]
[1777353757172,52.41,76964.28,0.0,0.95482,3e-05,5.5636]
[1777353762207,52.42,76964.94,0.0,0.95482,3e-05,5.56294]
[1777353767242,52.42,76961.36,0.0,0.9547,3e-05,5.57498]
[1777353772276,52.43,76962.71,0.0,0.95473,3e-05,5.57217]
[1777353777312,52.43,76963.07,0.0,0.95473,3e-05,5.57234]
[1777353782347,52.43,76963.29,0.0,0.95472,3e-05,5.57295]
[1777353788389,52.44,76965.4,0.0,0.95477,3e-05,5.56809]
[1777353793424,52.44,76963.62,0.0,0.9547,3e-05,5.5746]
[1777353798459,52.44,76963.93,0.0,0.95471,3e-05,5.57394]
[1777353803494,52.44,76964.6,0.0,0.95474,3e-05,5.57143]
[1777353808529,52.44,76963.7,0.0,0.95471,3e-05,5.57396]
[1777353813565,52.44,76964.7,0.0,0.95478,3e-05,5.56653]
[1777353818600,52.44,76963.61,0.0,0.95475,3e-05,5.56925]
[1777353823634,52.44,76962.19,0.0,0.9547,3e-05,5.57403]
[1777353828670,52.43,76962.73,0.0,0.95473,3e-05,5.57138]
[1777353833705,52.43,76960.0,0.0,0.95466,3e-05,5.57833]
[1777353838740,52.43,76961.85,0.0,0.95472,3e-05,5.57168]
[1777353843774,52.42,76963.95,0.0,0.9548,3e-05,5.5644]
[1777353848810,52.42,76964.7,0.0,0.95483,3e-05,5.56127]
[1777353853845,52.42,76963.72,0.0,0.95481,3e-05,5.56335]
[1777353858882,52.41,76960.51,0.0,0.95472,3e-05,5.57208]
[1777353860894,52.41,76955.3,0.0,0.95456,3e-05,5.58734]
[1777353865929,52.41,76952.02,0.0,0.95447,3e-05,5.59608]
[1777353870964,52.41,76950.45,0.0,0.95443,3e-05,5.60005]
[1777353877007,52.4,76949.22,0.0,0.95443,3e-05,5.59899]
[1777353882042,52.4,76947.04,0.0,0.95437,3e-05,5.60451]
[1777353887077,52.4,76947.91,0.0,0.95441,3e-05,5.60118]
[1777353892112,52.39,76947.3,0.0,0.9544,3e-05,5.60191]
[1777353896140,52.39,76963.67,0.0,0.95492,3e-05,5.5518]
[1777353897149,52.39,76983.68,0.0,0.95553,3e-05,5.49188]
[1777353898156,52.39,76985.05,0.0,0.95558,3e-05,5.48776]
[1777353899163,52.39,76997.0,0.0,0.95594,3e-05,5.45225]
[1777353900170,52.39,77007.25,0.0,0.95625,3e-05,5.42197]
[1777353901177,52.39,77006.27,0.0,0.95622,3e-05,5.42495]
[1777353906212,52.39,77003.51,0.0,0.95613,3e-05,5.43351]
[1777353911247,52.39,77005.41,0.0,0.95619,3e-05,5.42824]
[1777353916282,52.39,77004.72,0.0,0.95616,3e-05,5.43063]
[1777353921316,52.39,77004.02,0.0,0.95614,3e-05,5.43305]
[1777353926351,52.4,77003.31,0.0,0.95611,3e-05,5.43547]
[1777353931387,52.4,77003.49,0.0,0.95614,3e-05,5.43179]
[1777353936422,52.4,77003.46,0.0,0.95614,3e-05,5.4322]
[1777353941457,52.4,77009.86,0.0,0.95633,3e-05,5.41369]
[1777353943471,52.4,77013.76,0.0,0.95644,3e-05,5.4024]
[1777353946491,52.4,77017.37,0.0,0.95655,3e-05,5.39214]
[1777353947155,52.4,77017.37,0.0,0.95655,3e-05,5.39214]
[1777353947974,52.4,77017.37,0.0,0.95655,3e-05,5.39214]
[1777353947982,52.4,77017.38,0.0,0.95655,3e-05,5.39239]
[1777353954548,52.4,77024.91,0.0,0.95676,3e-05,5.37119]
[1777353959583,52.41,77026.87,0.0,0.95681,3e-05,5.36639]
[1777353964618,52.41,77029.21,0.0,0.95687,3e-05,5.36053]
[1777353965625,52.41,77032.84,0.0,0.95698,3e-05,5.35011]
[1777353970660,52.42,77036.93,0.0,0.95709,3e-05,5.3393]
[1777353975695,52.42,77038.93,0.0,0.95714,3e-05,5.33466]
[1777353976702,52.42,77042.84,0.0,0.95725,3e-05,5.32349]
[1777353977708,52.42,77047.99,0.0,0.9574,3e-05,5.30875]
[1777353978716,52.42,77053.74,0.0,0.95757,3e-05,5.2923]
[1777353980731,52.42,77058.47,0.0,0.95771,3e-05,5.27828]
[1777353982200,52.42,77060.12,0.0,0.95776,3e-05,5.27338]
[1777353986939,52.42,77061.44,0.0,0.9578,3e-05,5.26913]
[1777353986947,52.42,77057.02,0.0,0.95767,3e-05,5.28173]
[1777353992814,52.42,77054.28,0.0,0.95761,3e-05,5.28737]
[1777353996842,52.43,77050.1,0.0,0.95747,3e-05,5.3007]
[1777354001877,52.43,77050.27,0.0,0.95746,3e-05,5.3016]
[1777354006912,52.44,77050.69,0.0,0.95746,3e-05,5.30203]
[1777354011947,52.44,77050.44,0.0,0.95744,3e-05,5.3041]
[1777354016982,52.45,77051.43,0.0,0.95745,3e-05,5.30254]
[1777354022017,52.45,77046.97,0.0,0.95731,3e-05,5.31681]
[1777354027052,52.46,77050.97,0.0,0.95742,3e-05,5.30642]
[1777354032087,52.46,77049.86,0.0,0.95737,3e-05,5.31088]
[1777354037121,52.46,77053.37,0.0,0.95746,3e-05,5.30196]
[1777354042156,52.47,77053.46,0.0,0.95745,3e-05,5.303]
[1777354047193,52.47,77056.27,0.0,0.95752,3e-05,5.29612]
[1777354052227,52.48,77059.43,0.0,0.95763,3e-05,5.28495]
[1777354057263,52.48,77063.51,0.0,0.95773,3e-05,5.27459]
[1777354062298,52.49,77064.21,0.0,0.95774,3e-05,5.27407]
[1777354067333,52.49,77061.93,0.0,0.95766,3e-05,5.28214]
[1777354071361,52.5,77066.34,0.0,0.95777,3e-05,5.27054]
[1777354075389,52.5,77074.36,0.0,0.958,3e-05,5.24815]
[1777354076396,52.5,77078.78,0.0,0.95813,3e-05,5.23531]
[1777354081431,52.5,77078.85,0.0,0.95814,3e-05,5.23471]
[1777354086466,52.5,77083.76,0.0,0.95828,3e-05,5.22024]
[1777354087473,52.5,77088.41,0.0,0.95842,3e-05,5.20684]
[1777354090495,52.5,77111.3,0.0,0.95908,3e-05,5.14142]
[1777354091501,52.5,77133.92,0.0,0.95971,3e-05,5.07784]
[1777354092512,52.5,77144.75,0.0,0.96002,3e-05,5.04757]
[1777354093516,52.5,77146.14,0.0,0.96005,3e-05,5.04392]
[1777354098630,52.5,77146.56,0.0,0.96005,3e-05,5.04405]
[1777354101651,52.51,77141.99,0.0,0.95992,3e-05,5.05765]
[1777354106686,52.51,77138.83,0.0,0.95982,3e-05,5.06769]
[1777354108701,52.51,77135.22,0.0,0.95971,3e-05,5.07829]
[1777354110813,52.51,77135.77,0.0,0.95972,3e-05,5.07695]
[1777354110914,52.51,77136.56,0.0,0.95974,3e-05,5.07494]
[1777354111933,52.51,77136.56,0.0,0.95974,3e-05,5.07494]
[1777354117764,52.52,77134.47,0.0,0.95968,3e-05,5.0809]
[1777354118771,52.53,77141.14,0.0,0.95986,3e-05,5.06233]
[1777354123806,52.54,77139.61,0.0,0.95977,3e-05,5.072]
[1777354128841,52.56,77138.81,0.0,0.95969,3e-05,5.07928]
[1777354133876,52.57,77137.9,0.0,0.95966,3e-05,5.08288]
[1777354137904,52.57,77123.21,0.0,0.95923,3e-05,5.12521]
[1777354138911,52.58,77113.18,0.0,0.95893,3e-05,5.1557]
[1777354139918,52.58,77110.71,0.0,0.95886,3e-05,5.16286]
[1777354140924,52.58,77111.26,0.0,0.95887,3e-05,5.16136]
[1777354145960,52.58,77101.65,0.0,0.95859,3e-05,5.18911]
[1777354147974,52.58,77104.77,0.0,0.95868,3e-05,5.18029]
[1777354149988,52.58,77100.83,0.0,0.95857,3e-05,5.19162]
[1777354155023,52.58,77100.28,0.0,0.95855,3e-05,5.19334]
[1777354158045,52.58,77076.35,0.0,0.95785,3e-05,5.26211]
[1777354159059,52.59,77057.31,0.0,0.95725,3e-05,5.32186]
[1777354160063,52.6,77053.67,0.0,0.95714,3e-05,5.33278]
[1777354161070,52.59,77054.8,0.0,0.95718,3e-05,5.32909]
[1777354163084,52.59,77062.16,0.0,0.9574,3e-05,5.30733]
[1777354168120,52.59,77059.58,0.0,0.95733,3e-05,5.31395]
[1777354173155,52.59,77059.99,0.0,0.95738,3e-05,5.30844]
[1777354174161,52.59,77064.08,0.0,0.9575,3e-05,5.2964]
[1777354176363,52.59,77065.16,0.0,0.95753,3e-05,5.29312]
[1777354176420,52.58,77065.17,0.0,0.95753,3e-05,5.29293]
[1777354177182,52.58,77065.25,0.0,0.95754,3e-05,5.29255]
[1777354182218,52.58,77066.29,0.0,0.95758,3e-05,5.28878]
[1777354187253,52.58,77066.71,0.0,0.95759,3e-05,5.28684]
[1777354193295,52.58,77066.91,0.0,0.95761,3e-05,5.28541]
[1777354198330,52.57,77066.88,0.0,0.95762,3e-05,5.28479]
[1777354203366,52.57,77067.53,0.0,0.95764,3e-05,5.28221]
[1777354204373,52.57,77072.46,0.0,0.95779,3e-05,5.26784]
[1777354207396,52.57,77074.33,0.0,0.95784,3e-05,5.26215]
[1777354208401,52.57,77065.76,0.0,0.95759,3e-05,5.28681]
[1777354209408,52.57,77057.61,0.0,0.95736,3e-05,5.31029]
[1777354214443,52.57,77058.04,0.0,0.95738,3e-05,5.30814]
[1777354218476,52.56,77052.38,0.0,0.95722,3e-05,5.32386]
[1777354219483,52.56,77039.61,0.0,0.95684,3e-05,5.3613]
[1777354220490,52.56,77037.37,0.0,0.95677,3e-05,5.36758]
[1777354225525,52.56,77035.42,0.0,0.95673,3e-05,5.37187]
[1777354228289,52.56,77036.05,0.0,0.95675,3e-05,5.36974]
[1777354228390,52.56,77036.05,0.0,0.95675,3e-05,5.36974]
[1777354228379,52.56,77035.99,0.0,0.95675,3e-05,5.36936]
[1777354233581,52.55,77036.95,0.0,0.95682,3e-05,5.36178]
[1777354238615,52.55,77045.7,0.0,0.95709,3e-05,5.33496]
[1777354239624,52.55,77051.58,0.0,0.95727,3e-05,5.31764]
[1777354244659,52.54,77052.57,0.0,0.95731,3e-05,5.31383]
[1777354249892,52.54,77053.47,0.0,0.95734,3e-05,5.3105]
[1777354250194,52.54,77053.47,0.0,0.95734,3e-05,5.3105]
[1777354250296,52.54,77053.68,0.0,0.95735,3e-05,5.30954]
[1777354251708,52.54,77057.42,0.0,0.95746,3e-05,5.29852]
[1777354253722,52.54,77061.76,0.0,0.95759,3e-05,5.28565]
[1777354258757,52.54,77058.22,0.0,0.9575,3e-05,5.29519]
[1777354263793,52.54,77056.89,0.0,0.95744,3e-05,5.30045]
[1777354268827,52.54,77055.93,0.0,0.9574,3e-05,5.30459]
[1777354273862,52.55,77055.94,0.0,0.95739,3e-05,5.3059]
[1777354278898,52.55,77052.7,0.0,0.95728,3e-05,5.31657]
[1777354283937,52.56,77052.89,0.0,0.95728,3e-05,5.31721]
[1777354288972,52.56,77052.71,0.0,0.95728,3e-05,5.31715]
[1777354290986,52.55,77046.02,0.0,0.95708,3e-05,5.33619]
[1777354296021,52.55,77045.75,0.0,0.95711,3e-05,5.33238]
[1777354297562,52.55,77046.88,0.0,0.95715,3e-05,5.32887]
[1777354298035,52.55,77047.75,0.0,0.95717,3e-05,5.32611]
[1777354303070,52.55,77047.88,0.0,0.95719,3e-05,5.32465]
[1777354308105,52.54,77047.2,0.0,0.95718,3e-05,5.32557]
[1777354313140,52.54,77048.79,0.0,0.95724,3e-05,5.31991]
[1777354318174,52.53,77048.54,0.0,0.95724,3e-05,5.31964]
[1777354320189,52.53,77052.14,0.0,0.95735,3e-05,5.30878]
[1777354325223,52.53,77051.49,0.0,0.95734,3e-05,5.30978]
[1777354327238,52.53,77046.97,0.0,0.95721,3e-05,5.32256]
[1777354331266,52.53,77040.46,0.0,0.95702,3e-05,5.34097]
[1777354332273,52.53,77035.06,0.0,0.95686,3e-05,5.35695]
[1777354337308,52.53,77032.64,0.0,0.95678,3e-05,5.36495]
[1777354342342,52.53,77031.93,0.0,0.95675,3e-05,5.36793]
[1777354348385,52.54,77032.48,0.0,0.95675,3e-05,5.36744]
[1777354353420,52.54,77034.65,0.0,0.95683,3e-05,5.35866]
[1777354354427,52.54,77039.77,0.0,0.95698,3e-05,5.34392]
[1777354356441,52.54,77043.97,0.0,0.9571,3e-05,5.33216]
[1777354361476,52.55,77044.64,0.0,0.95711,3e-05,5.33146]
[1777354366511,52.55,77038.78,0.0,0.95692,3e-05,5.34976]
[1777354367518,52.55,77034.92,0.0,0.95681,3e-05,5.36124]
[1777354372553,52.56,77032.4,0.0,0.95672,3e-05,5.36954]
[1777354375573,52.56,77027.4,0.0,0.95657,3e-05,5.38469]
[1777354380609,52.56,77029.42,0.0,0.95662,3e-05,5.37957]
[1777354385644,52.56,77031.3,0.0,0.95667,3e-05,5.37489]
[1777354391686,52.57,77030.69,0.0,0.95664,3e-05,5.37773]
[1777354398735,52.57,77032.01,0.0,0.95667,3e-05,5.3751]
[1777354403770,52.57,77031.64,0.0,0.95665,3e-05,5.37708]
[1777354408805,52.58,77029.73,0.0,0.95658,3e-05,5.38352]
[1777354413840,52.58,77029.47,0.0,0.95659,3e-05,5.38168]
[1777354418875,52.58,77028.89,0.0,0.95656,3e-05,5.38422]
[1777354421895,52.58,77037.78,0.0,0.95682,3e-05,5.35873]
[1777354422903,52.58,77041.4,0.0,0.95694,3e-05,5.34793]
[1777354426931,52.58,77036.1,0.0,0.95679,3e-05,5.36251]
[1777354428945,52.58,77032.35,0.0,0.95667,3e-05,5.37386]
[1777354433979,52.58,77029.45,0.0,0.95657,3e-05,5.38321]
[1777354439014,52.59,77031.42,0.0,0.95663,3e-05,5.37829]
[1777354444050,52.59,77030.3,0.0,0.95658,3e-05,5.38246]
[1777354450092,52.59,77029.48,0.0,0.95655,3e-05,5.38589]
[1777354455128,52.6,77026.59,0.0,0.95645,3e-05,5.3952]
[1777354460162,52.6,77026.54,0.0,0.95644,3e-05,5.39611]
[1777354465197,52.6,77025.63,0.0,0.95641,3e-05,5.3995]
[1777354468218,52.6,77015.75,0.0,0.95611,3e-05,5.42894]
[1777354469274,52.6,77011.72,0.0,0.95598,3e-05,5.4409]
[1777354470283,52.6,77006.85,0.0,0.95584,3e-05,5.45536]
[1777354472296,52.6,77005.85,0.0,0.95583,3e-05,5.45495]
[1777354477331,52.6,77005.79,0.0,0.95583,3e-05,5.45531]
[1777354481359,52.61,76994.51,0.0,0.95548,3e-05,5.48883]
[1777354483372,52.61,76992.2,0.0,0.95541,3e-05,5.49568]
[1777354484643,52.61,76992.2,0.0,0.95541,3e-05,5.49568]
[1777354485387,52.61,76990.93,0.0,0.95537,3e-05,5.49937]
[1777354490422,52.6,76990.71,0.0,0.95537,3e-05,5.4997]
[1777354495457,52.6,76991.01,0.0,0.95538,3e-05,5.49851]
[1777354500152,52.6,76991.15,0.0,0.95539,3e-05,5.49785]
[1777354505527,52.6,76993.09,0.0,0.95545,3e-05,5.49174]
[1777354510562,52.6,76991.58,0.0,0.95541,3e-05,5.49593]
[1777354515597,52.6,76990.13,0.0,0.95537,3e-05,5.4999]
[1777354519625,52.6,76985.96,0.0,0.95524,3e-05,5.51198]
[1777354524659,52.6,76986.7,0.0,0.95527,3e-05,5.50932]
[1777354529695,52.59,76985.8,0.0,0.95525,3e-05,5.51154]
[1777354534730,52.59,76978.53,0.0,0.95505,3e-05,5.52928]
[1777354535737,52.59,76972.58,0.0,0.95487,3e-05,5.5473]
[1777354536744,52.59,76964.22,0.0,0.95461,3e-05,5.57216]
[1777354538758,52.59,76957.97,0.0,0.95442,3e-05,5.59053]
[1777354539765,52.59,76949.62,0.0,0.95416,3e-05,5.61542]
[1777354540772,52.59,76945.79,0.0,0.95404,3e-05,5.62671]
[1777354541779,52.59,76950.99,0.0,0.95421,3e-05,5.61076]
[1777354542785,52.59,76955.78,0.0,0.95436,3e-05,5.5961]
[1777354547821,52.59,76951.33,0.0,0.95423,3e-05,5.60839]
[1777354549835,52.58,76947.4,0.0,0.95411,3e-05,5.61976]
[1777354554869,52.58,76944.45,0.0,0.95403,3e-05,5.62738]
[1777354559904,52.57,76939.86,0.0,0.9539,3e-05,5.63997]
[1777354564947,52.57,76937.82,0.0,0.95385,3e-05,5.64479]
[1777354569979,52.57,76933.39,0.0,0.95373,3e-05,5.6568]
[1777354573002,52.56,76939.55,0.0,0.95393,3e-05,5.63728]
[1777354578037,52.56,76936.12,0.0,0.95383,3e-05,5.64639]
[1777354580051,52.56,76932.26,0.0,0.95372,3e-05,5.65751]
[1777354585086,52.55,76931.34,0.0,0.9537,3e-05,5.65882]
[1777354586093,52.55,76936.34,0.0,0.95387,3e-05,5.64338]
[1777354591128,52.55,76935.24,0.0,0.95387,3e-05,5.64183]
[1777354596163,52.54,76932.99,0.0,0.95381,3e-05,5.64725]
[1777354600191,52.54,76925.93,0.0,0.9536,3e-05,5.66749]
[1777354605226,52.53,76921.67,0.0,0.95348,3e-05,5.67882]
[1777354610261,52.53,76915.32,0.0,0.9533,3e-05,5.69644]
[1777354613282,52.52,76905.9,0.0,0.95301,3e-05,5.72407]
[1777354614289,52.52,76901.48,0.0,0.95287,3e-05,5.73755]
[1777354617309,52.52,76897.49,0.0,0.95274,3e-05,5.74961]
[1777354620331,52.52,76887.73,0.0,0.95243,3e-05,5.77936]
[1777354621338,52.52,76893.69,0.0,0.95262,3e-05,5.76094]
[1777354626373,52.52,76892.31,0.0,0.95258,3e-05,5.76476]
[1777354631407,52.52,76892.49,0.0,0.95259,3e-05,5.76379]
[1777354632769,52.52,76892.49,0.0,0.95259,3e-05,5.76379]
[1777354632793,52.52,76892.49,0.0,0.95259,3e-05,5.76379]
[1777354632817,52.52,76892.21,0.0,0.95258,3e-05,5.76449]
[1777354636443,52.52,76888.39,0.0,0.95246,3e-05,5.77596]
[1777354639465,52.52,76884.51,0.0,0.95234,3e-05,5.78761]
[1777354644499,52.51,76882.25,0.0,0.95227,3e-05,5.79393]
[1777354649534,52.51,76882.07,0.0,0.95227,3e-05,5.79384]
[1777354651548,52.51,76887.12,0.0,0.95247,3e-05,5.7745]
[1777354656584,52.51,76890.02,0.0,0.95257,3e-05,5.76513]
[1777354661618,52.51,76888.69,0.0,0.95253,3e-05,5.76875]
[1777354666654,52.51,76889.78,0.0,0.95257,3e-05,5.76502]
[1777354668667,52.51,76885.85,0.0,0.95244,3e-05,5.77694]
[1777354670682,52.51,76890.45,0.0,0.95259,3e-05,5.76264]
[1777354672695,52.5,76901.34,0.0,0.95294,3e-05,5.72915]
[1777354673702,52.5,76901.56,0.0,0.95295,3e-05,5.72847]
[1777354678738,52.5,76907.79,0.0,0.95315,3e-05,5.70936]
[1777354679745,52.5,76909.55,0.0,0.95321,3e-05,5.70401]
[1777354681759,52.5,76902.11,0.0,0.95297,3e-05,5.72679]
[1777354683773,52.5,76895.58,0.0,0.95276,3e-05,5.74676]
[1777354688808,52.5,76892.37,0.0,0.95266,3e-05,5.75637]
[1777354689816,52.5,76887.05,0.0,0.95249,3e-05,5.77265]
[1777354694851,52.5,76885.99,0.0,0.95246,3e-05,5.77551]
[1777354695858,52.5,76881.63,0.0,0.95232,3e-05,5.78884]
[1777354699885,52.5,76886.62,0.0,0.95248,3e-05,5.77308]
[1777354704921,52.5,76887.52,0.0,0.95251,3e-05,5.76992]
[1777354706306,52.5,76887.28,0.0,0.95251,3e-05,5.77058]
[1777354706489,52.5,76887.28,0.0,0.95251,3e-05,5.77058]
[1777354706934,52.5,76887.6,0.0,0.95252,3e-05,5.76952]
[1777354711970,52.5,76887.35,0.0,0.95254,3e-05,5.76637]
[1777354718012,52.5,76888.26,0.0,0.95258,3e-05,5.76317]
[1777354723047,52.5,76888.03,0.0,0.95257,3e-05,5.76356]
[1777354728082,52.5,76889.79,0.0,0.95262,3e-05,5.75861]
[1777354729089,52.5,76893.69,0.0,0.95275,3e-05,5.74684]
[1777354731103,52.5,76897.35,0.0,0.95286,3e-05,5.73609]
[1777354734124,52.5,76901.61,0.0,0.95299,3e-05,5.7238]
[1777354739158,52.51,76902.01,0.0,0.95299,3e-05,5.7239]
[1777354744194,52.51,76900.95,0.0,0.95294,3e-05,5.72847]
[1777354749229,52.51,76896.9,0.0,0.9528,3e-05,5.74212]
[1777354754593,52.52,76896.11,0.0,0.95276,3e-05,5.74549]
[1777354754685,52.52,76896.22,0.0,0.95276,3e-05,5.74562]
[1777354760664,52.52,76896.24,0.0,0.95275,3e-05,5.7465]
[1777354760893,52.52,76896.24,0.0,0.95275,3e-05,5.7465]
[1777354760983,52.52,76896.55,0.0,0.95276,3e-05,5.746]
[1777354761327,52.52,76896.55,0.0,0.95276,3e-05,5.746]
[1777354762320,52.52,76896.73,0.0,0.95276,3e-05,5.74568]
[1777354767355,52.53,76897.42,0.0,0.95277,3e-05,5.74496]
[1777354772390,52.53,76894.72,0.0,0.95269,3e-05,5.75115]
[1777354773315,52.53,76894.72,0.0,0.95269,3e-05,5.75115]
[1777354773367,52.53,76894.72,0.0,0.95269,3e-05,5.75115]
[1777354778000,52.54,76895.26,0.0,0.9527,3e-05,5.75062]
[1777354777425,52.54,76890.81,0.0,0.95255,3e-05,5.76455]
[1777354778208,52.54,76890.81,0.0,0.95255,3e-05,5.76455]
[1777354778261,52.54,76890.81,0.0,0.95255,3e-05,5.76455]
[1777354778432,52.54,76890.38,0.0,0.95254,3e-05,5.76612]
[1777354781770,52.54,76890.18,0.0,0.95252,3e-05,5.76724]
[1777354781820,52.54,76890.43,0.0,0.95253,3e-05,5.76698]
[1777354784123,52.54,76888.73,0.0,0.95247,3e-05,5.77245]
[1777354784167,52.54,76888.73,0.0,0.95247,3e-05,5.77245]
[1777354785480,52.55,76884.7,0.0,0.95233,3e-05,5.78531]
[1777354788502,52.55,76878.99,0.0,0.95214,3e-05,5.80356]
[1777354789117,52.55,76878.99,0.0,0.95214,3e-05,5.80356]
[1777354789151,52.55,76878.99,0.0,0.95214,3e-05,5.80356]
[1777354790038,52.55,76878.27,0.0,0.95212,3e-05,5.80599]
[1777354790090,52.55,76878.27,0.0,0.95212,3e-05,5.80599]
[1777354790516,52.55,76878.88,0.0,0.95213,3e-05,5.80431]
[1777354793537,52.55,76875.3,0.0,0.95201,3e-05,5.81594]
[1777354795383,52.55,76874.37,0.0,0.95198,3e-05,5.81899]
[1777354795389,52.55,76874.37,0.0,0.95198,3e-05,5.81899]
[1777354796603,52.55,76872.33,0.0,0.95191,3e-05,5.82546]
[1777354796648,52.55,76872.33,0.0,0.95191,3e-05,5.82546]
[1777354796975,52.55,76873.3,0.0,0.95194,3e-05,5.82276]
[1777354801593,52.56,76867.73,0.0,0.95175,3e-05,5.84048]
[1777354803064,52.56,76867.55,0.0,0.95175,3e-05,5.84115]
[1777354803071,52.56,76867.55,0.0,0.95175,3e-05,5.84115]
[1777354803962,52.56,76867.55,0.0,0.95175,3e-05,5.84115]
[1777354803969,52.56,76867.55,0.0,0.95175,3e-05,5.84115]
[1777354804614,52.56,76866.55,0.0,0.95171,3e-05,5.84444]
[1777354809649,52.55,76867.81,0.0,0.95176,3e-05,5.84003]
[1777354810294,52.55,76867.81,0.0,0.95176,3e-05,5.84003]
[1777354810343,52.55,76867.81,0.0,0.95176,3e-05,5.84003]
[1777354811582,52.55,76867.61,0.0,0.95175,3e-05,5.84043]
[1777354811783,52.55,76867.61,0.0,0.95175,3e-05,5.84043]
[1777354811849,52.55,76868.09,0.0,0.95177,3e-05,5.83849]
[1777354817705,52.55,76868.07,0.0,0.95178,3e-05,5.83743]
[1777354818209,52.55,76868.07,0.0,0.95178,3e-05,5.83743]
[1777354818252,52.55,76868.07,0.0,0.95178,3e-05,5.83743]
[1777354823997,52.54,76869.71,0.0,0.95185,3e-05,5.83127]
[1777354824043,52.54,76869.71,0.0,0.95185,3e-05,5.83127]
[1777354824268,52.54,76871.24,0.0,0.9519,3e-05,5.82633]
[1777354824504,52.54,76871.24,0.0,0.9519,3e-05,5.82633]
[1777354824522,52.54,76871.24,0.0,0.9519,3e-05,5.82612]
[1777354828987,52.54,76869.68,0.0,0.95186,3e-05,5.83014]
[1777354829073,52.54,76869.68,0.0,0.95186,3e-05,5.83014]
[1777354832475,52.54,76873.79,0.0,0.95203,3e-05,5.81306]
[1777354832484,52.54,76873.79,0.0,0.95203,3e-05,5.81306]
[1777354832840,52.54,76873.79,0.0,0.95203,3e-05,5.81306]
[1777354832918,52.54,76873.79,0.0,0.95203,3e-05,5.81306]
[1777354833007,52.54,76872.45,0.0,0.95199,3e-05,5.81701]
[1777354838852,52.53,76873.84,0.0,0.95205,3e-05,5.81128]
[1777354841008,52.53,76873.97,0.0,0.95206,3e-05,5.81071]
[1777354841058,52.53,76873.97,0.0,0.95206,3e-05,5.81071]
[1777354848752,52.53,76874.71,0.0,0.95209,3e-05,5.80713]
[1777354848816,52.53,76874.71,0.0,0.95209,3e-05,5.80713]
[1777354849702,52.53,76875.1,0.0,0.95211,3e-05,5.80577]
[1777354849706,52.53,76875.1,0.0,0.95211,3e-05,5.80577]
[1777354849916,52.53,76875.1,0.0,0.95211,3e-05,5.80562]
[1777354853552,52.53,76874.93,0.0,0.95211,3e-05,5.80568]
[1777354853597,52.53,76874.93,0.0,0.95211,3e-05,5.80568]
[1777354856587,52.52,76874.46,0.0,0.9521,3e-05,5.80668]
[1777354856596,52.52,76874.46,0.0,0.9521,3e-05,5.80668]
[1777354856982,52.52,76874.36,0.0,0.9521,3e-05,5.80683]
[1777354858467,52.52,76874.23,0.0,0.95209,3e-05,5.80708]
[1777354860832,52.52,76875.28,0.0,0.95213,3e-05,5.80355]
[1777354861011,52.52,76875.19,0.0,0.95213,3e-05,5.80368]
[1777354862018,52.52,76878.74,0.0,0.95225,3e-05,5.79259]
[1777354862498,52.52,76878.74,0.0,0.95225,3e-05,5.79259]
[1777354862606,52.52,76878.74,0.0,0.95225,3e-05,5.79259]
[1777354863025,52.52,76882.22,0.0,0.95236,3e-05,5.78175]
[1777354866772,52.52,76881.46,0.0,0.95234,3e-05,5.78377]
[1777354866779,52.52,76881.46,0.0,0.95234,3e-05,5.78377]
[1777354867052,52.52,76882.29,0.0,0.95237,3e-05,5.78111]
[1777354868962,52.52,76882.94,0.0,0.95239,3e-05,5.779]
[1777354869034,52.52,76882.94,0.0,0.95239,3e-05,5.779]
[1777354869068,52.52,76878.08,0.0,0.95223,3e-05,5.79386]
[1777354874101,52.52,76876.04,0.0,0.95217,3e-05,5.79948]
[1777354878219,52.51,76874.9,0.0,0.95214,3e-05,5.80259]
[1777354878656,52.51,76874.9,0.0,0.95214,3e-05,5.80259]
[1777354878710,52.51,76874.9,0.0,0.95214,3e-05,5.80259]
[1777354879417,52.51,76875.47,0.0,0.95216,3e-05,5.80069]
[1777354879665,52.51,76875.47,0.0,0.95216,3e-05,5.80069]
[1777354879727,52.51,76872.62,0.0,0.95207,3e-05,5.80935]
[1777354885927,52.51,76869.82,0.0,0.95198,3e-05,5.8172]
[1777354885974,52.51,76869.82,0.0,0.95198,3e-05,5.8172]
[1777354891221,52.51,76869.26,0.0,0.95201,3e-05,5.81416]
[1777354896258,52.5,76868.87,0.0,0.952,3e-05,5.81449]
[1777354898031,52.5,76868.87,0.0,0.952,3e-05,5.81449]
[1777354898043,52.5,76868.87,0.0,0.952,3e-05,5.81449]
[1777354899022,52.5,76868.82,0.0,0.952,3e-05,5.81429]
[1777354899077,52.5,76868.82,0.0,0.952,3e-05,5.81429]
[1777354899129,52.5,76868.94,0.0,0.95201,3e-05,5.81374]
[1777354904314,52.5,76868.19,0.0,0.95199,3e-05,5.81517]
[1777354906891,52.5,76868.33,0.0,0.952,3e-05,5.81455]
[1777354906943,52.5,76868.33,0.0,0.952,3e-05,5.81455]
[1777354907929,52.5,76866.08,0.0,0.95193,3e-05,5.82113]
[1777354907954,52.5,76866.08,0.0,0.95193,3e-05,5.82113]
[1777354908142,52.5,76865.46,0.0,0.95191,3e-05,5.82285]
[1777354912483,52.49,76865.49,0.0,0.95192,3e-05,5.82218]
[1777354912491,52.49,76865.49,0.0,0.95192,3e-05,5.82218]
[1777354912667,52.49,76865.49,0.0,0.95192,3e-05,5.82218]
[1777354914385,52.49,76859.3,0.0,0.95172,3e-05,5.84076]
[1777354916742,52.49,76857.54,0.0,0.95167,3e-05,5.84599]
[1777354916767,52.49,76857.54,0.0,0.95167,3e-05,5.84599]
[1777354917159,52.49,76857.54,0.0,0.95167,3e-05,5.84599]
[1777354916885,52.49,76853.04,0.0,0.95153,3e-05,5.85946]
[1777354917208,52.49,76853.04,0.0,0.95153,3e-05,5.85946]
[1777354917407,52.49,76852.91,0.0,0.95152,3e-05,5.85987]
[1777354921435,52.49,76843.54,0.0,0.95122,3e-05,5.88798]
[1777354922442,52.49,76837.6,0.0,0.95103,3e-05,5.9062]
[1777354924011,52.49,76837.6,0.0,0.95103,3e-05,5.9062]
[1777354924120,52.49,76837.6,0.0,0.95103,3e-05,5.9062]
[1777354924108,52.48,76832.21,0.0,0.95086,3e-05,5.92235]
[1777354925322,52.48,76832.57,0.0,0.95087,3e-05,5.92122]
[1777354925374,52.48,76832.57,0.0,0.95087,3e-05,5.92122]
[1777354925463,52.48,76832.85,0.0,0.95088,3e-05,5.91999]
[1777354930500,52.48,76829.98,0.0,0.9508,3e-05,5.92721]
[1777354931506,52.48,76826.31,0.0,0.95069,3e-05,5.93834]
[1777354934745,52.47,76825.8,0.0,0.95068,3e-05,5.93919]
[1777354934784,52.47,76825.8,0.0,0.95068,3e-05,5.93919]
[1777354935535,52.47,76820.33,0.0,0.9505,3e-05,5.95559]
[1777354936542,52.47,76815.22,0.0,0.95033,3e-05,5.97166]
[1777354937937,52.47,76815.22,0.0,0.95033,3e-05,5.97166]
[1777354937986,52.47,76815.22,0.0,0.95033,3e-05,5.97166]
[1777354940022,52.47,76812.55,0.0,0.95024,3e-05,5.98003]
[1777354940077,52.47,76812.55,0.0,0.95024,3e-05,5.98003]
[1777354940178,52.47,76811.77,0.0,0.95021,3e-05,5.98242]
[1777354944350,52.47,76813.88,0.0,0.95029,3e-05,5.97568]
[1777354944432,52.47,76813.88,0.0,0.95029,3e-05,5.97568]
[1777354947097,52.47,76816.98,0.0,0.9504,3e-05,5.96507]
[1777354947151,52.46,76823.69,0.0,0.95063,3e-05,5.9432]
[1777354947271,52.46,76823.69,0.0,0.95063,3e-05,5.9432]
[1777354947619,52.46,76825.23,0.0,0.95068,3e-05,5.93837]
[1777354949397,52.46,76825.11,0.0,0.95068,3e-05,5.93837]
[1777354949446,52.46,76825.11,0.0,0.95068,3e-05,5.93837]
[1777354953477,52.46,76824.26,0.0,0.9507,3e-05,5.93593]
[1777354953515,52.46,76824.26,0.0,0.9507,3e-05,5.93593]
[1777354953662,52.46,76823.75,0.0,0.95069,3e-05,5.93716]
[1777354958394,52.45,76822.23,0.0,0.95065,3e-05,5.94048]
[1777354959058,52.45,76822.23,0.0,0.95065,3e-05,5.94048]
[1777354959110,52.45,76822.23,0.0,0.95065,3e-05,5.94048]
[1777354959155,52.45,76820.46,0.0,0.9506,3e-05,5.94529]
[1777354959403,52.45,76820.46,0.0,0.9506,3e-05,5.94529]
[1777354964739,52.44,76821.58,0.0,0.95065,3e-05,5.93995]
[1777354965703,52.44,76821.58,0.0,0.95065,3e-05,5.93995]
[1777354965755,52.44,76821.58,0.0,0.95065,3e-05,5.93995]
[1777354965804,52.44,76821.94,0.0,0.95067,3e-05,5.93846]
[1777354967354,52.44,76820.8,0.0,0.95064,3e-05,5.94168]
[1777354967407,52.44,76820.8,0.0,0.95064,3e-05,5.94168]
[1777354972737,52.44,76821.74,0.0,0.95069,3e-05,5.93697]
[1777354972837,52.44,76821.74,0.0,0.95069,3e-05,5.93697]
[1777354972889,52.44,76821.74,0.0,0.95069,3e-05,5.93697]
[1777354972939,52.43,76821.53,0.0,0.95069,3e-05,5.93693]
[1777354978837,52.43,76820.95,0.0,0.95069,3e-05,5.93701]
[1777354979349,52.43,76820.95,0.0,0.95069,3e-05,5.93701]
[1777354979402,52.43,76820.95,0.0,0.95069,3e-05,5.93701]
[1777354980169,52.43,76820.95,0.0,0.95069,3e-05,5.93701]
[1777354980412,52.43,76819.99,0.0,0.95066,3e-05,5.93968]
[1777354980851,52.43,76820.77,0.0,0.95069,3e-05,5.93689]
[1777354985878,52.42,76821.75,0.0,0.95073,3e-05,5.93245]
[1777354988020,52.42,76823.34,0.0,0.95079,3e-05,5.9268]
[1777354988121,52.42,76823.58,0.0,0.95081,3e-05,5.92541]
[1777354993004,52.41,76823.43,0.0,0.95081,3e-05,5.92524]
[1777354996121,52.41,76825.54,0.0,0.9509,3e-05,5.91706]
[1777354997710,52.41,76825.99,0.0,0.95092,3e-05,5.91505]
[1777354998143,52.41,76825.99,0.0,0.95092,3e-05,5.91505]
[1777354998187,52.41,76825.99,0.0,0.95092,3e-05,5.91505]
[1777354998244,52.41,76826.36,0.0,0.95093,3e-05,5.91359]
[1777355004227,52.4,76828.32,0.0,0.95101,3e-05,5.90602]
[1777355005021,52.4,76863.14,0.0,0.95216,3e-05,5.7975]
[1777355006027,52.4,76872.91,0.0,0.95248,3e-05,5.767]
[1777355007034,52.4,76874.34,0.0,0.95254,3e-05,5.76216]
[1777355008041,52.4,76871.15,0.0,0.95243,3e-05,5.77194]
[1777355010103,52.4,76873.41,0.0,0.95251,3e-05,5.76491]
[1777355010185,52.4,76873.41,0.0,0.95251,3e-05,5.76491]
[1777355010546,52.4,76874.17,0.0,0.95253,3e-05,5.76251]
[1777355010592,52.4,76874.17,0.0,0.95253,3e-05,5.76251]
[1777355011062,52.4,76874.56,0.0,0.95257,3e-05,5.7577]
[1777355016097,52.4,76874.33,0.0,0.95257,3e-05,5.75817]
[1777355021132,52.4,76873.53,0.0,0.95254,3e-05,5.76041]
[1777355023146,52.39,76870.22,0.0,0.95244,3e-05,5.77051]
[1777355027175,52.39,76867.57,0.0,0.95235,3e-05,5.77845]
[1777355027399,52.39,76867.57,0.0,0.95235,3e-05,5.77845]
[1777355027449,52.39,76867.57,0.0,0.95235,3e-05,5.77845]
[1777355028261,52.39,76867.57,0.0,0.95235,3e-05,5.77845]
[1777355028264,52.39,76867.57,0.0,0.95235,3e-05,5.77845]
[1777355028181,52.39,76862.94,0.0,0.9522,3e-05,5.79267]
[1777355029212,52.39,76864.78,0.0,0.95226,3e-05,5.78689]
[1777355031254,52.39,76867.96,0.0,0.95237,3e-05,5.77692]
[1777355036289,52.39,76868.59,0.0,0.95239,3e-05,5.77466]
[1777355041324,52.39,76868.1,0.0,0.95238,3e-05,5.77588]
[1777355043271,52.39,76868.1,0.0,0.95238,3e-05,5.77588]
[1777355043570,52.39,76867.44,0.0,0.95236,3e-05,5.77786]
[1777355043622,52.39,76867.44,0.0,0.95236,3e-05,5.77786]
[1777355043749,52.39,76867.12,0.0,0.95235,3e-05,5.77878]
[1777355049379,52.39,76866.81,0.0,0.95234,3e-05,5.77932]
[1777355054414,52.39,76867.25,0.0,0.95236,3e-05,5.77767]
[1777355056680,52.39,76867.24,0.0,0.95236,3e-05,5.77764]
[1777355056728,52.39,76867.24,0.0,0.95236,3e-05,5.77764]
[1777355056855,52.39,76867.24,0.0,0.95236,3e-05,5.77764]
[1777355057079,52.39,76867.24,0.0,0.95236,3e-05,5.77764]
[1777355057294,52.39,76867.37,0.0,0.95237,3e-05,5.77713]
[1777355057436,52.39,76869.93,0.0,0.95245,3e-05,5.76923]
[1777355062501,52.39,76871.91,0.0,0.95252,3e-05,5.76299]
[1777355062600,52.39,76871.48,0.0,0.9525,3e-05,5.76428]
[1777355068513,52.39,76870.46,0.0,0.95247,3e-05,5.7672]
[1777355074139,52.39,76870.51,0.0,0.9525,3e-05,5.76332]
[1777355074191,52.39,76870.51,0.0,0.9525,3e-05,5.76332]
[1777355074200,52.39,76870.59,0.0,0.9525,3e-05,5.763]
[1777355074497,52.39,76870.59,0.0,0.9525,3e-05,5.763]
[1777355074556,52.39,76867.65,0.0,0.95241,3e-05,5.77206]
[1777355077291,52.39,76865.77,0.0,0.95235,3e-05,5.77781]
[1777355081896,52.38,76865.2,0.0,0.95233,3e-05,5.77924]
[1777355081973,52.38,76865.2,0.0,0.95233,3e-05,5.77924]
[1777355084385,52.38,76866.22,0.0,0.95237,3e-05,5.77591]
[1777355084626,52.38,76868.1,0.0,0.95243,3e-05,5.77006]
[1777355086482,52.38,76867.49,0.0,0.95241,3e-05,5.77189]
[1777355086640,52.38,76868.06,0.0,0.95243,3e-05,5.77009]
[1777355090389,52.38,76869.8,0.0,0.95249,3e-05,5.7646]
[1777355090434,52.38,76869.8,0.0,0.95249,3e-05,5.7646]
[1777355092683,52.38,76865.86,0.0,0.95236,3e-05,5.77665]
[1777355093381,52.38,76865.86,0.0,0.95236,3e-05,5.77665]
[1777355093387,52.38,76865.86,0.0,0.95236,3e-05,5.77665]
[1777355093690,52.38,76866.09,0.0,0.95237,3e-05,5.77588]
[1777355094666,52.38,76866.09,0.0,0.95237,3e-05,5.77588]
[1777355094679,52.38,76866.09,0.0,0.95237,3e-05,5.77588]
[1777355099732,52.38,76865.98,0.0,0.95237,3e-05,5.77587]
[1777355103973,52.38,76865.98,0.0,0.95237,3e-05,5.77587]
[1777355103979,52.38,76865.98,0.0,0.95237,3e-05,5.77587]
[1777355105245,52.38,76865.94,0.0,0.95237,3e-05,5.77574]
[1777355105294,52.38,76865.94,0.0,0.95237,3e-05,5.77569]
[1777355106532,52.38,76867.17,0.0,0.95241,3e-05,5.7719]
[1777355106654,52.38,76867.17,0.0,0.95241,3e-05,5.7719]
[1777355106781,52.38,76868.47,0.0,0.95245,3e-05,5.76785]
[1777355111819,52.38,76868.5,0.0,0.95246,3e-05,5.76757]
[1777355116528,52.38,76867.81,0.0,0.95243,3e-05,5.76954]
[1777355116580,52.38,76867.81,0.0,0.95243,3e-05,5.76954]
[1777355116854,52.38,76866.89,0.0,0.95241,3e-05,5.77234]
[1777355117934,52.38,76866.89,0.0,0.95241,3e-05,5.77234]
[1777355117954,52.38,76866.89,0.0,0.95241,3e-05,5.77234]
[1777355123902,52.38,76868.13,0.0,0.95245,3e-05,5.76823]
[1777355124718,52.38,76868.13,0.0,0.95245,3e-05,5.76823]
[1777355124767,52.38,76868.13,0.0,0.95245,3e-05,5.76823]
[1777355128566,52.38,76870.1,0.0,0.95251,3e-05,5.76202]
[1777355128938,52.38,76871.95,0.0,0.95257,3e-05,5.7563]
[1777355129801,52.38,76871.95,0.0,0.95257,3e-05,5.7563]
[1777355130009,52.38,76871.95,0.0,0.95257,3e-05,5.7563]
[1777355130327,52.38,76871.95,0.0,0.95257,3e-05,5.7563]
[1777355130329,52.38,76873.73,0.0,0.95263,3e-05,5.75079]
[1777355135597,52.38,76871.85,0.0,0.9526,3e-05,5.753]
[1777355135653,52.38,76871.85,0.0,0.9526,3e-05,5.753]
[1777355138536,52.38,76872.38,0.0,0.95262,3e-05,5.75134]
[1777355138574,52.38,76872.38,0.0,0.95262,3e-05,5.75134]
[1777355139343,52.38,76872.38,0.0,0.95262,3e-05,5.75134]
[1777355140786,52.38,76870.18,0.0,0.95254,3e-05,5.75808]
[1777355140797,52.38,76870.18,0.0,0.95254,3e-05,5.75808]
[1777355141024,52.38,76870.81,0.0,0.95257,3e-05,5.75613]
[1777355143445,52.38,76872.59,0.0,0.95262,3e-05,5.75061]
[1777355143472,52.38,76872.59,0.0,0.95262,3e-05,5.75061]
[1777355149080,52.38,76871.92,0.0,0.9526,3e-05,5.75261]
[1777355149943,52.38,76871.92,0.0,0.9526,3e-05,5.75261]
[1777355149951,52.38,76871.92,0.0,0.9526,3e-05,5.75261]
[1777355150018,52.38,76871.92,0.0,0.9526,3e-05,5.75261]
[1777355150058,52.38,76871.92,0.0,0.9526,3e-05,5.75261]
[1777355150156,52.38,76871.38,0.0,0.95259,3e-05,5.75424]
[1777355154115,52.38,76867.35,0.0,0.95246,3e-05,5.76658]
[1777355155677,52.38,76866.65,0.0,0.95243,3e-05,5.7687]
[1777355155724,52.38,76866.65,0.0,0.95243,3e-05,5.7687]
[1777355161164,52.38,76864.5,0.0,0.95237,3e-05,5.77509]
[1777355164185,52.37,76868.35,0.0,0.95249,3e-05,5.76308]
[1777355165181,52.37,76868.35,0.0,0.95249,3e-05,5.76308]
[1777355165233,52.37,76868.35,0.0,0.95249,3e-05,5.76308]
[1777355165495,52.37,76869.91,0.0,0.95254,3e-05,5.75824]
[1777355165545,52.37,76869.91,0.0,0.95254,3e-05,5.75824]
[1777355166198,52.37,76869.98,0.0,0.95255,3e-05,5.758]
[1777355171234,52.37,76869.86,0.0,0.95254,3e-05,5.75826]
[1777355176269,52.37,76870.6,0.0,0.95257,3e-05,5.75587]
[1777355179559,52.37,76868.06,0.0,0.95249,3e-05,5.76362]
[1777355179609,52.37,76868.06,0.0,0.95249,3e-05,5.76362]
[1777355185333,52.37,76870.17,0.0,0.95256,3e-05,5.75691]
[1777355191373,52.37,76869.79,0.0,0.95257,3e-05,5.75435]
[1777355191928,52.37,76869.79,0.0,0.95257,3e-05,5.75435]
[1777355192088,52.37,76869.79,0.0,0.95257,3e-05,5.75435]
[1777355192133,52.37,76869.79,0.0,0.95257,3e-05,5.75435]
[1777355192380,52.37,76870.95,0.0,0.95261,3e-05,5.75076]
[1777355192473,52.37,76870.95,0.0,0.95261,3e-05,5.75076]
[1777355193388,52.37,76871.69,0.0,0.95263,3e-05,5.74847]
[1777355195457,52.37,76872.81,0.0,0.95267,3e-05,5.74501]
[1777355195505,52.37,76873.46,0.0,0.95269,3e-05,5.743]
[1777355200648,52.37,76873.17,0.0,0.95268,3e-05,5.74388]
[1777355200700,52.37,76873.17,0.0,0.95268,3e-05,5.74388]
[1777355200817,52.37,76873.17,0.0,0.95268,3e-05,5.74388]
[1777355200827,52.37,76873.17,0.0,0.95268,3e-05,5.74388]
[1777355201444,52.37,76874.22,0.0,0.95272,3e-05,5.74065]
[1777355204465,52.37,76877.82,0.0,0.95283,3e-05,5.72958]
[1777355205515,52.37,76878.79,0.0,0.95286,3e-05,5.72662]
[1777355205567,52.37,76878.79,0.0,0.95286,3e-05,5.72662]
[1777355205605,52.37,76878.79,0.0,0.95286,3e-05,5.72662]
[1777355205622,52.37,76878.79,0.0,0.95286,3e-05,5.72662]
[1777355206479,52.37,76877.54,0.0,0.95282,3e-05,5.73047]
[1777355207486,52.37,76880.96,0.0,0.95293,3e-05,5.71999]
[1777355210789,52.37,76881.2,0.0,0.95294,3e-05,5.71932]
[1777355210832,52.37,76881.2,0.0,0.95294,3e-05,5.71932]
[1777355216549,52.37,76882.55,0.0,0.95298,3e-05,5.71543]
[1777355220752,52.37,76882.29,0.0,0.95297,3e-05,5.71631]
[1777355220804,52.37,76882.29,0.0,0.95297,3e-05,5.71631]
[1777355220968,52.37,76882.29,0.0,0.95297,3e-05,5.71631]
[1777355221020,52.37,76882.29,0.0,0.95297,3e-05,5.71631]
[1777355221121,52.37,76882.21,0.0,0.95297,3e-05,5.71663]
[1777355225722,52.37,76886.72,0.0,0.95311,3e-05,5.70303]
[1777355226823,52.37,76886.72,0.0,0.95311,3e-05,5.70303]
[1777355226862,52.37,76886.72,0.0,0.95311,3e-05,5.70303]
[1777355232770,52.38,76888.44,0.0,0.95316,3e-05,5.69828]
[1777355234539,52.38,76888.39,0.0,0.95316,3e-05,5.69851]
[1777355234591,52.38,76888.39,0.0,0.95316,3e-05,5.69851]
[1777355234913,52.38,76888.39,0.0,0.95316,3e-05,5.69851]
[1777355234965,52.38,76888.39,0.0,0.95316,3e-05,5.69851]
[1777355235015,52.38,76886.65,0.0,0.9531,3e-05,5.7039]
[1777355241833,52.38,76886.88,0.0,0.95311,3e-05,5.70362]
[1777355247876,52.38,76887.01,0.0,0.95311,3e-05,5.70359]
[1777355249266,52.38,76887.01,0.0,0.95311,3e-05,5.70359]
[1777355249318,52.38,76887.01,0.0,0.95311,3e-05,5.70359]
[1777355255219,52.38,76888.0,0.0,0.95316,3e-05,5.69739]
[1777355255271,52.38,76888.0,0.0,0.95316,3e-05,5.69739]
[1777355255533,52.38,76888.02,0.0,0.95316,3e-05,5.69747]
[1777355255587,52.38,76888.02,0.0,0.95316,3e-05,5.69747]
[1777355255932,52.38,76888.05,0.0,0.95316,3e-05,5.69738]
[1777355260967,52.38,76887.19,0.0,0.95313,3e-05,5.70035]
[1777355261817,52.38,76887.19,0.0,0.95313,3e-05,5.70035]
[1777355261824,52.38,76887.19,0.0,0.95313,3e-05,5.70035]
[1777355267009,52.38,76887.81,0.0,0.95315,3e-05,5.69884]
[1777355268375,52.38,76887.81,0.0,0.95315,3e-05,5.69884]
[1777355268428,52.38,76887.81,0.0,0.95315,3e-05,5.69884]
[1777355268648,52.38,76887.55,0.0,0.95314,3e-05,5.69977]
[1777355268700,52.38,76887.55,0.0,0.95314,3e-05,5.69977]
[1777355269022,52.38,76887.1,0.0,0.95312,3e-05,5.70115]
[1777355274058,52.38,76886.97,0.0,0.95312,3e-05,5.70186]
[1777355279093,52.39,76887.53,0.0,0.95313,3e-05,5.70046]
[1777355280668,52.39,76887.19,0.0,0.95312,3e-05,5.70156]
[1777355280720,52.39,76887.19,0.0,0.95312,3e-05,5.70156]
[1777355286142,52.39,76887.15,0.0,0.95311,3e-05,5.70207]
[1777355292184,52.39,76886.93,0.0,0.9531,3e-05,5.70312]
[1777355294630,52.39,76884.69,0.0,0.95303,3e-05,5.71011]
[1777355294832,52.39,76884.69,0.0,0.95303,3e-05,5.71011]
[1777355295106,52.39,76884.69,0.0,0.95303,3e-05,5.71011]
[1777355295277,52.39,76884.69,0.0,0.95303,3e-05,5.71011]
[1777355295298,52.39,76881.69,0.0,0.95293,3e-05,5.71941]
[1777355300402,52.39,76880.13,0.0,0.95288,3e-05,5.7243]
[1777355300482,52.39,76880.33,0.0,0.95289,3e-05,5.72371]
[1777355300636,52.39,76880.33,0.0,0.95289,3e-05,5.72371]
[1777355300688,52.39,76880.33,0.0,0.95289,3e-05,5.72371]
[1777355306282,52.39,76881.81,0.0,0.95293,3e-05,5.71931]
[1777355308408,52.39,76881.65,0.0,0.95293,3e-05,5.71983]
[1777355308460,52.39,76881.65,0.0,0.95293,3e-05,5.71983]
[1777355308944,52.39,76881.53,0.0,0.95292,3e-05,5.72023]
[1777355308996,52.39,76881.53,0.0,0.95292,3e-05,5.72023]
[1777355309303,52.39,76882.71,0.0,0.95296,3e-05,5.71664]
[1777355310576,52.39,76882.71,0.0,0.95296,3e-05,5.71664]
[1777355311316,52.39,76882.64,0.0,0.95298,3e-05,5.71338]
[1777355313399,52.39,76882.64,0.0,0.95298,3e-05,5.71338]
[1777355317359,52.39,76910.01,0.0,0.95386,3e-05,5.62981]
[1777355318365,52.39,76917.06,0.0,0.95409,3e-05,5.60825]
[1777355320339,52.39,76914.64,0.0,0.95401,3e-05,5.61541]
[1777355320417,52.39,76914.64,0.0,0.95401,3e-05,5.61541]
[1777355320441,52.39,76914.78,0.0,0.95402,3e-05,5.61481]
[1777355326421,52.39,76914.51,0.0,0.95402,3e-05,5.61459]
[1777355329443,52.38,76910.13,0.0,0.95389,3e-05,5.62732]
[1777355330449,52.38,76905.69,0.0,0.95375,3e-05,5.64061]
[1777355335485,52.38,76904.76,0.0,0.95373,3e-05,5.6423]
[1777355339513,52.38,76901.05,0.0,0.95362,3e-05,5.65265]
[1777355341527,52.37,76897.49,0.0,0.95351,3e-05,5.663]
[1777355346562,52.37,76895.65,0.0,0.95347,3e-05,5.66724]
[1777355351597,52.36,76895.74,0.0,0.95348,3e-05,5.6656]
[1777355356633,52.36,76896.03,0.0,0.95351,3e-05,5.66335]
[1777355361667,52.36,76898.48,0.0,0.9536,3e-05,5.65456]
[1777355366703,52.35,76895.85,0.0,0.95353,3e-05,5.66128]
[1777355371739,52.35,76897.47,0.0,0.95362,3e-05,5.65149]
[1777355381810,52.34,76897.36,0.0,0.95363,3e-05,5.65085]
[1777355387054,52.34,76897.28,0.0,0.95363,3e-05,5.65009]
[1777355393312,52.34,76897.69,0.0,0.95364,3e-05,5.64925]
[1777355393364,52.34,76897.69,0.0,0.95364,3e-05,5.64925]
[1777355393413,52.34,76897.91,0.0,0.95365,3e-05,5.64885]
[1777355398929,52.34,76896.86,0.0,0.95361,3e-05,5.6527]
[1777355403964,52.34,76897.24,0.0,0.95363,3e-05,5.65027]
[1777355408999,52.34,76897.33,0.0,0.95363,3e-05,5.65028]
[1777355414033,52.34,76896.44,0.0,0.9536,3e-05,5.65364]
[1777355418062,52.34,76902.04,0.0,0.95379,3e-05,5.63558]
[1777355419069,52.34,76906.47,0.0,0.95393,3e-05,5.6219]
[1777355424103,52.34,76910.95,0.0,0.95408,3e-05,5.60733]
[1777355425111,52.34,76914.96,0.0,0.95421,3e-05,5.59501]
[1777355430146,52.33,76915.63,0.0,0.95424,3e-05,5.59224]
[1777355436190,52.33,76911.52,0.0,0.95414,3e-05,5.60032]
[1777355437195,52.33,76907.59,0.0,0.95402,3e-05,5.61207]
[1777355438202,52.33,76911.01,0.0,0.95413,3e-05,5.60152]
[1777355443237,52.33,76914.04,0.0,0.95423,3e-05,5.59156]
[1777355444244,52.33,76918.28,0.0,0.95437,3e-05,5.57859]
[1777355445252,52.33,76924.45,0.0,0.95456,3e-05,5.55983]
[1777355447265,52.32,76927.33,0.0,0.95466,3e-05,5.55094]
[1777355452301,52.32,76924.5,0.0,0.95457,3e-05,5.55908]
[1777355457336,52.32,76923.63,0.0,0.95455,3e-05,5.56121]
[1777355462371,52.32,76925.6,0.0,0.95462,3e-05,5.55477]
[1777355467407,52.32,76925.93,0.0,0.95463,3e-05,5.55319]
[1777355472442,52.32,76926.29,0.0,0.95465,3e-05,5.55161]
[1777355477477,52.32,76925.65,0.0,0.95463,3e-05,5.55315]
[1777355482511,52.31,76923.92,0.0,0.95459,3e-05,5.55776]
[1777355487547,52.31,76925.18,0.0,0.95463,3e-05,5.55341]
[1777355492583,52.31,76925.6,0.0,0.95467,3e-05,5.54811]
[1777355497617,52.31,76926.25,0.0,0.9547,3e-05,5.54566]
[1777355502655,52.31,76925.23,0.0,0.95467,3e-05,5.54823]
[1777355507690,52.3,76926.22,0.0,0.95471,3e-05,5.54475]
[1777355511718,52.3,76922.7,0.0,0.9546,3e-05,5.55494]
[1777355516753,52.3,76924.69,0.0,0.95467,3e-05,5.54836]
[1777355521790,52.3,76921.18,0.0,0.95457,3e-05,5.55837]
[1777355526825,52.3,76922.51,0.0,0.95462,3e-05,5.55376]
[1777355532867,52.29,76924.12,0.0,0.95467,3e-05,5.54822]
[1777355537901,52.29,76923.8,0.0,0.95467,3e-05,5.54866]
[1777355542937,52.29,76924.06,0.0,0.95468,3e-05,5.54734]
[1777355547972,52.29,76923.99,0.0,0.95468,3e-05,5.54703]
[1777355553007,52.29,76924.84,0.0,0.95474,3e-05,5.54047]
[1777355558042,52.29,76924.24,0.0,0.95473,3e-05,5.54182]
[1777355564083,52.28,76926.22,0.0,0.9548,3e-05,5.53534]
[1777355569118,52.28,76926.39,0.0,0.95481,3e-05,5.53442]
[1777355574154,52.28,76927.38,0.0,0.95484,3e-05,5.53103]
[1777355579189,52.28,76928.34,0.0,0.95487,3e-05,5.52776]
[1777355584224,52.28,76932.22,0.0,0.955,3e-05,5.51576]
[1777355587246,52.28,76946.91,0.0,0.95546,3e-05,5.47162]
[1777355588764,52.28,76946.91,0.0,0.95546,3e-05,5.47162]
[1777355588772,52.28,76946.91,0.0,0.95546,3e-05,5.47162]
[1777355588861,52.28,76950.1,0.0,0.95556,3e-05,5.46126]
[1777355593858,52.27,76951.15,0.0,0.95561,3e-05,5.45692]
[1777355593869,52.27,76951.15,0.0,0.95561,3e-05,5.45692]
[1777355594295,52.27,76950.98,0.0,0.95561,3e-05,5.45662]
[1777355599742,52.26,76950.69,0.0,0.95562,3e-05,5.45591]
[1777355599793,52.26,76950.69,0.0,0.95562,3e-05,5.45591]
[1777355600476,52.26,76951.64,0.0,0.95565,3e-05,5.4523]
[1777355600481,52.26,76951.64,0.0,0.95565,3e-05,5.4523]
[1777355600530,52.26,76953.41,0.0,0.95571,3e-05,5.44703]
[1777355604365,52.26,76960.8,0.0,0.95595,3e-05,5.42355]
[1777355606378,52.25,76963.03,0.0,0.95603,3e-05,5.41628]
[1777355611414,52.25,76966.25,0.0,0.95617,3e-05,5.40169]
[1777355611999,52.25,76966.25,0.0,0.95617,3e-05,5.40169]
[1777355614435,52.25,76973.52,0.0,0.9564,3e-05,5.37927]
[1777355616997,52.24,76974.43,0.0,0.95643,3e-05,5.37603]
[1777355617049,52.24,76974.43,0.0,0.95643,3e-05,5.37603]
[1777355617456,52.24,76973.0,0.0,0.95639,3e-05,5.38]
[1777355619470,52.24,76969.61,0.0,0.95629,3e-05,5.3895]
[1777355624505,52.24,76967.31,0.0,0.95624,3e-05,5.39487]
[1777355627688,52.24,76966.67,0.0,0.95622,3e-05,5.39647]
[1777355627696,52.24,76966.67,0.0,0.95622,3e-05,5.39647]
[1777355627730,52.23,76966.55,0.0,0.95622,3e-05,5.39594]
[1777355633568,52.23,76967.07,0.0,0.95625,3e-05,5.39293]
[1777355636081,52.23,76966.67,0.0,0.95625,3e-05,5.39353]
[1777355636094,52.23,76966.67,0.0,0.95625,3e-05,5.39353]
[1777355636589,52.22,76966.63,0.0,0.95625,3e-05,5.39307]
[1777355637965,52.22,76966.68,0.0,0.95626,3e-05,5.39263]
[1777355638603,52.22,76966.65,0.0,0.95626,3e-05,5.39243]
[1777355641624,52.22,76961.6,0.0,0.95611,3e-05,5.40652]
[1777355646659,52.21,76961.18,0.0,0.95612,3e-05,5.40619]
[1777355651694,52.21,76960.85,0.0,0.95612,3e-05,5.40561]
[1777355652701,52.21,76963.97,0.0,0.95622,3e-05,5.39605]
[1777355657735,52.2,76962.06,0.0,0.95618,3e-05,5.40022]
[1777355662770,52.2,76963.39,0.0,0.95623,3e-05,5.39482]
[1777355664785,52.19,76955.56,0.0,0.956,3e-05,5.41749]
[1777355666799,52.19,76944.84,0.0,0.95568,3e-05,5.44876]
[1777355667805,52.19,76937.53,0.0,0.95545,3e-05,5.47022]
[1777355668812,52.19,76930.61,0.0,0.95524,3e-05,5.49098]
[1777355669820,52.19,76940.26,0.0,0.95554,3e-05,5.46209]
[1777355670827,52.19,76942.08,0.0,0.95559,3e-05,5.4567]
[1777355675861,52.19,76943.42,0.0,0.95567,3e-05,5.4482]
[1777355680896,52.19,76940.74,0.0,0.95559,3e-05,5.45565]
[1777355684925,52.18,76937.11,0.0,0.9555,3e-05,5.46496]
[1777355689959,52.17,76940.08,0.0,0.95561,3e-05,5.45407]
[1777355694995,52.17,76938.34,0.0,0.95558,3e-05,5.4573]
[1777355698016,52.16,76943.03,0.0,0.95573,3e-05,5.44212]
[1777355702044,52.16,76946.27,0.0,0.95585,3e-05,5.43098]
[1777355707079,52.15,76946.03,0.0,0.95586,3e-05,5.42992]
[1777355712116,52.15,76947.65,0.0,0.95593,3e-05,5.42335]
[1777355717151,52.14,76947.0,0.0,0.95592,3e-05,5.42355]
[1777355722186,52.13,76947.06,0.0,0.95594,3e-05,5.42165]
[1777355727221,52.13,76948.1,0.0,0.95599,3e-05,5.41685]
[1777355732255,52.12,76947.27,0.0,0.95601,3e-05,5.41416]
[1777355737291,52.12,76947.26,0.0,0.95603,3e-05,5.41253]
[1777355742326,52.11,76947.67,0.0,0.95605,3e-05,5.40966]
[1777355747361,52.11,76947.13,0.0,0.95605,3e-05,5.40963]
[1777355752396,52.1,76946.59,0.0,0.95605,3e-05,5.40961]
[1777355757432,52.1,76944.59,0.0,0.95601,3e-05,5.41393]
[1777355762467,52.09,76944.43,0.0,0.95602,3e-05,5.41272]
[1777355765488,52.09,76940.7,0.0,0.95592,3e-05,5.42282]
[1777355770523,52.08,76940.98,0.0,0.95594,3e-05,5.42022]
[1777355775558,52.07,76949.69,0.0,0.95623,3e-05,5.39258]
[1777355778581,52.07,76952.11,0.0,0.95631,3e-05,5.38495]
[1777355783616,52.07,76951.53,0.0,0.9563,3e-05,5.38569]
[1777355788651,52.06,76949.78,0.0,0.95626,3e-05,5.38946]
[1777355792678,52.06,76946.54,0.0,0.95619,3e-05,5.39491]
[1777355797714,52.06,76943.95,0.0,0.95611,3e-05,5.40328]
[1777355803755,52.07,76943.03,0.0,0.95607,3e-05,5.40688]
[1777355808791,52.07,76943.59,0.0,0.95608,3e-05,5.40581]
[1777355814833,52.07,76944.63,0.0,0.95611,3e-05,5.40343]
[1777355819867,52.07,76944.17,0.0,0.95609,3e-05,5.40541]
[1777355824903,52.08,76944.64,0.0,0.95609,3e-05,5.4046]
[1777355829938,52.08,76944.37,0.0,0.95608,3e-05,5.40599]
[1777355834973,52.08,76941.72,0.0,0.95599,3e-05,5.41446]
[1777355840008,52.08,76940.55,0.0,0.95595,3e-05,5.41846]
[1777355845043,52.08,76938.12,0.0,0.95587,3e-05,5.42618]
[1777355846050,52.08,76942.1,0.0,0.95599,3e-05,5.4144]
[1777355847056,52.08,76946.11,0.0,0.95612,3e-05,5.40257]
[1777355852091,52.09,76945.16,0.0,0.95611,3e-05,5.40255]
[1777355855113,52.09,76941.38,0.0,0.95599,3e-05,5.41416]
[1777355860148,52.09,76943.82,0.0,0.95606,3e-05,5.40744]
[1777355865183,52.09,76944.94,0.0,0.95608,3e-05,5.40469]
[1777355867197,52.09,76948.85,0.0,0.9562,3e-05,5.39331]
[1777355872232,52.09,76949.43,0.0,0.95621,3e-05,5.39227]
[1777355875253,52.09,76955.39,0.0,0.95639,3e-05,5.37456]
[1777355876260,52.09,76958.74,0.0,0.9565,3e-05,5.36436]
[1777355881297,52.09,76961.22,0.0,0.95659,3e-05,5.3558]
[1777355886334,52.09,76961.61,0.0,0.95661,3e-05,5.3535]
[1777355891370,52.08,76961.53,0.0,0.95662,3e-05,5.35261]
[1777355896405,52.08,76962.19,0.0,0.95665,3e-05,5.34958]
[1777355901440,52.07,76962.69,0.0,0.95668,3e-05,5.34705]
[1777355903454,52.07,76965.7,0.0,0.95677,3e-05,5.33776]
[1777355907482,52.07,76962.32,0.0,0.95668,3e-05,5.34699]
[1777355912516,52.07,76963.18,0.0,0.95674,3e-05,5.34002]
[1777355917553,52.06,76962.96,0.0,0.95674,3e-05,5.33971]
[1777355922588,52.06,76962.06,0.0,0.95672,3e-05,5.34144]
[1777355924602,52.06,76959.07,0.0,0.95664,3e-05,5.3499]
[1777355929637,52.06,76956.72,0.0,0.95658,3e-05,5.35582]
[1777355932658,52.05,76952.6,0.0,0.95646,3e-05,5.36739]
[1777355938847,52.06,76953.46,0.0,0.95648,3e-05,5.3655]
[1777355944742,52.05,76960.74,0.0,0.95671,3e-05,5.34304]
[1777355949777,52.05,76960.64,0.0,0.95671,3e-05,5.34246]
[1777355954812,52.05,76959.23,0.0,0.95668,3e-05,5.3458]
[1777355959847,52.04,76959.37,0.0,0.95669,3e-05,5.34456]
[1777355964890,52.04,76957.97,0.0,0.95666,3e-05,5.34786]
[1777355969925,52.04,76958.73,0.0,0.95669,3e-05,5.3446]
[1777355974959,52.04,76959.65,0.0,0.95675,3e-05,5.33766]
[1777355977981,52.03,76934.48,0.0,0.95599,3e-05,5.41192]
[1777355978987,52.03,76923.59,0.0,0.95565,3e-05,5.44419]
[1777355979995,52.03,76924.21,0.0,0.95567,3e-05,5.442]
[1777355985029,52.03,76925.34,0.0,0.95573,3e-05,5.437]
[1777355990065,52.02,76922.68,0.0,0.95566,3e-05,5.44379]
[1777355992079,52.02,76895.5,0.0,0.95481,3e-05,5.52569]
[1777355993086,52.02,76890.19,0.0,0.95464,3e-05,5.54185]
[1777355998121,52.02,76884.73,0.0,0.95447,3e-05,5.55813]
[1777356002155,52.02,76891.09,0.0,0.95467,3e-05,5.53854]
[1777356003162,52.02,76897.43,0.0,0.95487,3e-05,5.51932]
[1777356004154,52.02,76897.43,0.0,0.95487,3e-05,5.51932]
[1777356005066,52.02,76900.19,0.0,0.95496,3e-05,5.51098]
[1777356009706,52.02,76898.06,0.0,0.95489,3e-05,5.51749]
[1777356009758,52.02,76898.06,0.0,0.95489,3e-05,5.51749]
[1777356010211,52.02,76895.48,0.0,0.95481,3e-05,5.52529]
[1777356015246,52.02,76907.98,0.0,0.9552,3e-05,5.48756]
[1777356015669,52.02,76907.98,0.0,0.9552,3e-05,5.48756]
[1777356016253,52.02,76913.51,0.0,0.95537,3e-05,5.47098]
[1777356021288,52.02,76915.53,0.0,0.95543,3e-05,5.46536]
[1777356024492,52.02,76915.73,0.0,0.95544,3e-05,5.46503]
[1777356024541,52.02,76915.73,0.0,0.95544,3e-05,5.46503]
[1777356025316,52.02,76916.7,0.0,0.95547,3e-05,5.46221]
[1777356026323,52.02,76921.41,0.0,0.95561,3e-05,5.44818]
[1777356028014,52.02,76923.53,0.0,0.95567,3e-05,5.44195]
[1777356028023,52.02,76923.53,0.0,0.95567,3e-05,5.44195]
[1777356028337,52.02,76921.8,0.0,0.95562,3e-05,5.44725]
[1777356031358,52.03,76919.52,0.0,0.95557,3e-05,5.45096]
[1777356033527,52.03,76918.86,0.0,0.95555,3e-05,5.45304]
[1777356033579,52.03,76918.86,0.0,0.95555,3e-05,5.45304]
[1777356033628,52.03,76918.95,0.0,0.95555,3e-05,5.45288]
[1777356038407,52.03,76922.59,0.0,0.95566,3e-05,5.44252]
[1777356040424,52.03,76926.01,0.0,0.95576,3e-05,5.43254]
[1777356041430,52.03,76928.98,0.0,0.95585,3e-05,5.4238]
[1777356045459,52.03,76925.55,0.0,0.95574,3e-05,5.43466]
[1777356047473,52.03,76921.9,0.0,0.95562,3e-05,5.44586]
[1777356052508,52.03,76921.69,0.0,0.95561,3e-05,5.44706]
[1777356057543,52.04,76922.77,0.0,0.95564,3e-05,5.44442]
[1777356062581,52.04,76920.22,0.0,0.95556,3e-05,5.45262]
[1777356066609,52.04,76917.56,0.0,0.95547,3e-05,5.46098]
[1777356071645,52.04,76927.81,0.0,0.95578,3e-05,5.43071]
[1777356072652,52.04,76933.21,0.0,0.95595,3e-05,5.41472]
[1777356073659,52.04,76937.13,0.0,0.95607,3e-05,5.4032]
[1777356074666,52.04,76939.99,0.0,0.95615,3e-05,5.39486]
[1777356075934,52.04,76939.99,0.0,0.95615,3e-05,5.39486]
[1777356075979,52.04,76939.99,0.0,0.95615,3e-05,5.39486]
[1777356076031,52.04,76942.76,0.0,0.95624,3e-05,5.38682]
[1777356078695,52.05,76945.71,0.0,0.95632,3e-05,5.37867]
[1777356080580,52.05,76943.8,0.0,0.95626,3e-05,5.38456]
[1777356080632,52.05,76943.8,0.0,0.95626,3e-05,5.38456]
[1777356080709,52.05,76943.33,0.0,0.95624,3e-05,5.38616]
[1777356085744,52.05,76945.22,0.0,0.95629,3e-05,5.38155]
[1777356089785,52.05,76945.19,0.0,0.95629,3e-05,5.38204]
[1777356089886,52.05,76938.64,0.0,0.95608,3e-05,5.40191]
[1777356095815,52.06,76942.43,0.0,0.95621,3e-05,5.38818]
[1777356096865,52.06,76942.43,0.0,0.95621,3e-05,5.38818]
[1777356096917,52.06,76942.43,0.0,0.95621,3e-05,5.38818]
[1777356096966,52.06,76942.21,0.0,0.9562,3e-05,5.38902]
[1777356099366,52.06,76942.61,0.0,0.95621,3e-05,5.38801]
[1777356100849,52.06,76947.23,0.0,0.95635,3e-05,5.37483]
[1777356104993,52.06,76946.83,0.0,0.95633,3e-05,5.37661]
[1777356105013,52.06,76946.83,0.0,0.95633,3e-05,5.37661]
[1777356105114,52.06,76943.51,0.0,0.95623,3e-05,5.38685]
[1777356105883,52.06,76946.33,0.0,0.95631,3e-05,5.37848]
[1777356110030,52.07,76945.65,0.0,0.95629,3e-05,5.38108]
[1777356110038,52.07,76945.65,0.0,0.95629,3e-05,5.38108]
[1777356110180,52.07,76943.95,0.0,0.95623,3e-05,5.38651]
[1777356112933,52.07,76947.3,0.0,0.95633,3e-05,5.37691]
[1777356116963,52.07,76949.89,0.0,0.9564,3e-05,5.36999]
[1777356120992,52.07,76952.82,0.0,0.95648,3e-05,5.36211]
[1777356121998,52.07,76958.1,0.0,0.95664,3e-05,5.34669]
[1777356123006,52.07,76962.61,0.0,0.95678,3e-05,5.33358]
[1777356125021,52.08,76964.29,0.0,0.95682,3e-05,5.32914]
[1777356128042,52.08,76961.11,0.0,0.95672,3e-05,5.33936]
[1777356129048,52.08,76956.98,0.0,0.95659,3e-05,5.35184]
[1777356134084,52.09,76958.13,0.0,0.95661,3e-05,5.34995]
[1777356135091,52.09,76962.65,0.0,0.95675,3e-05,5.3366]
[1777356139118,52.09,76958.84,0.0,0.95662,3e-05,5.34921]
[1777356142140,52.1,76952.89,0.0,0.9564,3e-05,5.36987]
[1777356143147,52.11,76949.84,0.0,0.95629,3e-05,5.38117]
[1777356147174,52.12,76946.89,0.0,0.95617,3e-05,5.39251]
[1777356152209,52.12,76945.72,0.0,0.95615,3e-05,5.39337]
[1777356157245,52.12,76945.02,0.0,0.95612,3e-05,5.39627]
[1777356161273,52.12,76941.45,0.0,0.95601,3e-05,5.40749]
[1777356163287,52.13,76938.94,0.0,0.95593,3e-05,5.41523]
[1777356168322,52.13,76940.46,0.0,0.95597,3e-05,5.41128]
[1777356173357,52.13,76941.62,0.0,0.956,3e-05,5.4085]
[1777356178392,52.13,76946.36,0.0,0.95614,3e-05,5.39506]
[1777356183427,52.13,76949.06,0.0,0.95621,3e-05,5.38782]
[1777356188462,52.14,76948.03,0.0,0.95617,3e-05,5.39168]
[1777356191483,52.14,76945.2,0.0,0.95608,3e-05,5.40057]
[1777356195511,52.14,76941.0,0.0,0.95595,3e-05,5.41361]
[1777356199539,52.14,76933.35,0.0,0.95571,3e-05,5.43686]
[1777356202560,52.14,76930.74,0.0,0.95562,3e-05,5.44488]
[1777356207595,52.14,76931.01,0.0,0.95563,3e-05,5.44443]
[1777356212632,52.14,76928.69,0.0,0.95558,3e-05,5.44822]
[1777356217667,52.15,76931.21,0.0,0.95565,3e-05,5.441]
[1777356222702,52.15,76932.02,0.0,0.95567,3e-05,5.43898]
[1777356226730,52.15,76935.11,0.0,0.95577,3e-05,5.43007]
[1777356231764,52.15,76935.92,0.0,0.95579,3e-05,5.42813]
[1777356236800,52.15,76937.73,0.0,0.95584,3e-05,5.4232]
[1777356238816,52.15,76941.09,0.0,0.95594,3e-05,5.4134]
[1777356239823,52.15,76945.92,0.0,0.95609,3e-05,5.39871]
[1777356243850,52.15,76951.14,0.0,0.95626,3e-05,5.38202]
[1777356247879,52.14,76958.65,0.0,0.9565,3e-05,5.35872]
[1777356252914,52.14,76958.97,0.0,0.95652,3e-05,5.35668]
[1777356257949,52.14,76958.42,0.0,0.95652,3e-05,5.35725]
[1777356262983,52.13,76958.27,0.0,0.95652,3e-05,5.35669]
[1777356263991,52.13,76954.75,0.0,0.95642,3e-05,5.36691]
[1777356267012,52.13,76951.6,0.0,0.95633,3e-05,5.37558]
[1777356272046,52.13,76954.18,0.0,0.95644,3e-05,5.36339]
[1777356273055,52.13,76958.75,0.0,0.95658,3e-05,5.34967]
[1777356278088,52.12,76959.17,0.0,0.95661,3e-05,5.34759]
[1777356280103,52.12,76961.59,0.0,0.95668,3e-05,5.34011]
[1777356281109,52.12,76968.38,0.0,0.95689,3e-05,5.31992]
[1777356283124,52.12,76972.92,0.0,0.95703,3e-05,5.30629]
[1777356283710,52.12,76972.92,0.0,0.95703,3e-05,5.30629]
[1777356283760,52.12,76972.92,0.0,0.95703,3e-05,5.30629]
[1777356289166,52.12,76974.61,0.0,0.95709,3e-05,5.30076]
[1777356291198,52.12,76975.47,0.0,0.95711,3e-05,5.29815]
[1777356294200,52.12,76978.29,0.0,0.9572,3e-05,5.28952]
[1777356295054,52.12,76978.29,0.0,0.9572,3e-05,5.28952]
[1777356295259,52.12,76982.38,0.0,0.95733,3e-05,5.27737]
[1777356301250,52.12,76981.69,0.0,0.95731,3e-05,5.27911]
[1777356306284,52.11,76983.13,0.0,0.95735,3e-05,5.27455]
[1777356310313,52.11,76987.87,0.0,0.9575,3e-05,5.26046]
[1777356310698,52.11,76987.87,0.0,0.9575,3e-05,5.26046]
[1777356316355,52.11,76986.42,0.0,0.95746,3e-05,5.26448]
[1777356321390,52.11,76988.21,0.0,0.95751,3e-05,5.25909]
[1777356325417,52.11,76991.96,0.0,0.95763,3e-05,5.24805]
[1777356326425,52.11,76995.7,0.0,0.95774,3e-05,5.23714]
[1777356331459,52.11,76994.76,0.0,0.95773,3e-05,5.2365]
[1777356336496,52.11,76997.02,0.0,0.9578,3e-05,5.22998]
[1777356337232,52.11,76997.02,0.0,0.9578,3e-05,5.22998]
[1777356337648,52.11,76997.02,0.0,0.9578,3e-05,5.22998]
[1777356337690,52.11,76997.84,0.0,0.95782,3e-05,5.22761]
[1777356338509,52.11,76998.39,0.0,0.95784,3e-05,5.22603]
[1777356339686,52.11,76999.03,0.0,0.95786,3e-05,5.22419]
[1777356339740,52.11,76999.03,0.0,0.95786,3e-05,5.22419]
[1777356340525,52.11,77001.47,0.0,0.95793,3e-05,5.21712]
[1777356342537,52.11,77009.39,0.0,0.95816,3e-05,5.19421]
[1777356344551,52.11,77013.27,0.0,0.95828,3e-05,5.18313]
[1777356350593,52.11,77015.07,0.0,0.95833,3e-05,5.17847]
[1777356350913,52.11,77015.07,0.0,0.95833,3e-05,5.17847]
[1777356350965,52.11,77015.07,0.0,0.95833,3e-05,5.17847]
[1777356356635,52.12,77015.14,0.0,0.95832,3e-05,5.17878]
[1777356361671,52.12,77017.42,0.0,0.95838,3e-05,5.17264]
[1777356366152,52.12,77016.7,0.0,0.95836,3e-05,5.17498]
[1777356366706,52.12,77011.48,0.0,0.95821,3e-05,5.19025]
[1777356368115,52.12,77011.48,0.0,0.95821,3e-05,5.19025]
[1777356368150,52.12,77011.48,0.0,0.95821,3e-05,5.19025]
[1777356368202,52.12,77011.48,0.0,0.95821,3e-05,5.19025]
[1777356368304,52.12,77010.75,0.0,0.95818,3e-05,5.19242]
[1777356373755,52.12,77008.19,0.0,0.95811,3e-05,5.20012]
[1777356377965,52.12,77007.97,0.0,0.9581,3e-05,5.20087]
[1777356383826,52.12,77005.24,0.0,0.95802,3e-05,5.20895]
[1777356387482,52.12,77007.93,0.0,0.95809,3e-05,5.20118]
[1777356387522,52.12,77007.93,0.0,0.95809,3e-05,5.20118]
[1777356387571,52.12,77007.65,0.0,0.95809,3e-05,5.20205]
[1777356392889,52.12,77007.67,0.0,0.95811,3e-05,5.19874]
[1777356398931,52.12,77007.84,0.0,0.95811,3e-05,5.19846]
[1777356403779,52.12,77006.08,0.0,0.95806,3e-05,5.2037]
[1777356403829,52.12,77006.08,0.0,0.95806,3e-05,5.2037]
[1777356404248,52.12,77005.81,0.0,0.95805,3e-05,5.20451]
[1777356410008,52.12,77004.61,0.0,0.95801,3e-05,5.20813]
[1777356415045,52.12,77004.34,0.0,0.95801,3e-05,5.20902]
[1777356420080,52.13,76998.4,0.0,0.95783,3e-05,5.22637]
[1777356425115,52.12,76999.44,0.0,0.95786,3e-05,5.22328]
[1777356429143,52.12,77003.77,0.0,0.95799,3e-05,5.21071]
[1777356434178,52.13,77003.51,0.0,0.95798,3e-05,5.21158]
[1777356439213,52.13,77001.47,0.0,0.95792,3e-05,5.21758]
[1777356444247,52.13,77001.22,0.0,0.95791,3e-05,5.21835]
[1777356448275,52.13,77004.7,0.0,0.95801,3e-05,5.20827]
[1777356453311,52.13,77006.95,0.0,0.9581,3e-05,5.19847]
[1777356454320,52.13,77012.65,0.0,0.95827,3e-05,5.18198]
[1777356456332,52.13,77016.78,0.0,0.95839,3e-05,5.17014]
[1777356461367,52.13,77016.1,0.0,0.95837,3e-05,5.1725]
[1777356464388,52.13,77012.44,0.0,0.95826,3e-05,5.18329]
[1777356469423,52.13,77013.6,0.0,0.95829,3e-05,5.18021]
[1777356474458,52.13,77010.74,0.0,0.9582,3e-05,5.18876]
[1777356479492,52.13,77006.92,0.0,0.95809,3e-05,5.2]
[1777356480500,52.13,77003.39,0.0,0.95798,3e-05,5.21026]
[1777356485534,52.13,77004.09,0.0,0.958,3e-05,5.20824]
[1777356490570,52.13,77004.81,0.0,0.95803,3e-05,5.20618]
[1777356492584,52.13,77010.73,0.0,0.9582,3e-05,5.18905]
[1777356497618,52.13,77011.79,0.0,0.95823,3e-05,5.18618]
[1777356502654,52.13,77012.05,0.0,0.95823,3e-05,5.18563]
[1777356507689,52.13,77012.84,0.0,0.95826,3e-05,5.18355]
[1777356512723,52.13,77015.78,0.0,0.95837,3e-05,5.17192]
[1777356516594,52.14,77016.06,0.0,0.95837,3e-05,5.1713]
[1777356516814,52.14,77016.06,0.0,0.95837,3e-05,5.1713]
[1777356516751,52.14,77023.53,0.0,0.95859,3e-05,5.14981]
[1777356517821,52.14,77023.53,0.0,0.95859,3e-05,5.14981]
[1777356520433,52.14,77025.78,0.0,0.95865,3e-05,5.14366]
[1777356526519,52.14,77023.24,0.0,0.95857,3e-05,5.15168]
[1777356526568,52.14,77023.24,0.0,0.95857,3e-05,5.15168]
[1777356527902,52.14,77020.48,0.0,0.95849,3e-05,5.15984]
[1777356527954,52.14,77020.48,0.0,0.95849,3e-05,5.15984]
[1777356528836,52.14,77019.9,0.0,0.95847,3e-05,5.1616]
[1777356530382,52.14,77019.96,0.0,0.95847,3e-05,5.16152]
[1777356535885,52.14,77019.5,0.0,0.95845,3e-05,5.16342]
[1777356540921,52.14,77019.84,0.0,0.95846,3e-05,5.16292]
[1777356542410,52.14,77019.84,0.0,0.95846,3e-05,5.16292]
[1777356542462,52.14,77019.84,0.0,0.95846,3e-05,5.16292]
[1777356543575,52.14,77019.93,0.0,0.95846,3e-05,5.16286]
[1777356543658,52.14,77019.93,0.0,0.95846,3e-05,5.16286]
[1777356543672,52.15,77022.55,0.0,0.95853,3e-05,5.15542]
[1777356548976,52.15,77019.76,0.0,0.95845,3e-05,5.16403]
[1777356555466,52.15,77019.3,0.0,0.95843,3e-05,5.16576]
[1777356555516,52.15,77019.3,0.0,0.95843,3e-05,5.16576]
[1777356556025,52.15,77013.86,0.0,0.95827,3e-05,5.18179]
[1777356557033,52.15,77003.9,0.0,0.95797,3e-05,5.21073]
[1777356558747,52.15,77003.9,0.0,0.95797,3e-05,5.21073]
[1777356558791,52.15,77002.69,0.0,0.95793,3e-05,5.21429]
[1777356560054,52.15,77010.19,0.0,0.95816,3e-05,5.19256]
[1777356562068,52.15,77012.69,0.0,0.95823,3e-05,5.18544]
[1777356564483,52.15,77013.09,0.0,0.95824,3e-05,5.18435]
[1777356570124,52.15,77008.6,0.0,0.9581,3e-05,5.19772]
[1777356573089,52.15,77008.64,0.0,0.95813,3e-05,5.19425]
[1777356573141,52.15,77008.64,0.0,0.95813,3e-05,5.19425]
[1777356573145,52.15,77009.84,0.0,0.95816,3e-05,5.19086]
[1777356578180,52.15,77008.75,0.0,0.95813,3e-05,5.19428]
[1777356583215,52.15,77009.48,0.0,0.95815,3e-05,5.19241]
[1777356588250,52.15,77009.94,0.0,0.95816,3e-05,5.19132]
[1777356593286,52.16,77008.89,0.0,0.95813,3e-05,5.19458]
[1777356598323,52.16,77010.59,0.0,0.95817,3e-05,5.18989]
[1777356603356,52.16,77012.95,0.0,0.95824,3e-05,5.18331]
[1777356606377,52.16,77016.57,0.0,0.95835,3e-05,5.17304]
[1777356609384,52.16,77015.67,0.0,0.95832,3e-05,5.1758]
[1777356609436,52.16,77015.67,0.0,0.95832,3e-05,5.1758]
[1777356614086,52.16,77013.08,0.0,0.95824,3e-05,5.18363]
[1777356614125,52.16,77013.08,0.0,0.95824,3e-05,5.18363]
[1777356614433,52.16,77012.57,0.0,0.95822,3e-05,5.18516]
[1777356619469,52.16,77012.02,0.0,0.9582,3e-05,5.18703]
[1777356620381,52.16,77012.02,0.0,0.9582,3e-05,5.18703]
[1777356621578,52.16,77011.04,0.0,0.95817,3e-05,5.18991]
[1777356625653,52.16,77010.67,0.0,0.95816,3e-05,5.19118]
[1777356629435,52.16,77010.56,0.0,0.95816,3e-05,5.19167]
[1777356629488,52.16,77010.56,0.0,0.95816,3e-05,5.19167]
[1777356629539,52.16,77012.64,0.0,0.95822,3e-05,5.18569]
[1777356630324,52.16,77012.64,0.0,0.95822,3e-05,5.18569]
[1777356635580,52.16,77015.39,0.0,0.95832,3e-05,5.1747]
[1777356639857,52.16,77015.13,0.0,0.95831,3e-05,5.17573]
[1777356639909,52.16,77015.13,0.0,0.95831,3e-05,5.17573]
[1777356639958,52.16,77015.06,0.0,0.95831,3e-05,5.176]
[1777356644356,52.17,77014.98,0.0,0.9583,3e-05,5.17649]
[1777356644407,52.17,77014.98,0.0,0.9583,3e-05,5.17649]
[1777356649679,52.17,77015.15,0.0,0.9583,3e-05,5.17638]
[1777356650377,52.17,77015.15,0.0,0.9583,3e-05,5.17638]
[1777356650415,52.17,77015.15,0.0,0.9583,3e-05,5.17638]
[1777356650686,52.17,77014.59,0.0,0.95829,3e-05,5.17806]
[1777356655152,52.17,77013.11,0.0,0.95824,3e-05,5.18258]
[1777356655158,52.17,77013.11,0.0,0.95824,3e-05,5.18258]
[1777356655679,52.17,77013.11,0.0,0.95824,3e-05,5.18258]
[1777356655690,52.17,77013.11,0.0,0.95824,3e-05,5.18258]
[1777356655721,52.17,77011.1,0.0,0.95818,3e-05,5.18845]
[1777356660756,52.17,77010.8,0.0,0.95817,3e-05,5.18952]
[1777356665791,52.17,77009.73,0.0,0.95814,3e-05,5.19279]
[1777356670825,52.17,77009.64,0.0,0.95813,3e-05,5.1932]
[1777356671070,52.17,77009.64,0.0,0.95813,3e-05,5.1932]
[1777356671122,52.17,77009.64,0.0,0.95813,3e-05,5.1932]
[1777356674330,52.17,77004.96,0.0,0.95799,3e-05,5.20683]
[1777356677065,52.17,77002.07,0.0,0.95791,3e-05,5.21522]
[1777356677075,52.17,77002.07,0.0,0.95791,3e-05,5.21522]
[1777356677874,52.17,77000.51,0.0,0.95786,3e-05,5.21974]
[1777356682910,52.17,77000.86,0.0,0.95787,3e-05,5.21866]
[1777356683916,52.17,76997.24,0.0,0.95776,3e-05,5.22918]
[1777356684168,52.17,76997.24,0.0,0.95776,3e-05,5.22918]
[1777356684220,52.17,76997.24,0.0,0.95776,3e-05,5.22918]
[1777356684923,52.17,76995.47,0.0,0.95771,3e-05,5.2343]
[1777356689959,52.17,76993.7,0.0,0.95766,3e-05,5.23927]
[1777356694994,52.17,76996.93,0.0,0.95779,3e-05,5.22626]
[1777356697204,52.17,76997.77,0.0,0.95781,3e-05,5.22377]
[1777356697356,52.17,76997.77,0.0,0.95781,3e-05,5.22377]
[1777356702509,52.17,76999.34,0.0,0.95786,3e-05,5.21914]
[1777356702554,52.17,76999.34,0.0,0.95786,3e-05,5.21914]
[1777356702607,52.17,77000.16,0.0,0.95788,3e-05,5.21675]
[1777356710100,52.17,76998.93,0.0,0.95785,3e-05,5.22029]
[1777356713908,52.17,76998.93,0.0,0.95785,3e-05,5.22029]
[1777356713956,52.17,76998.93,0.0,0.95785,3e-05,5.22029]
[1777356714465,52.17,76999.64,0.0,0.95787,3e-05,5.21823]
[1777356714472,52.17,76999.64,0.0,0.95787,3e-05,5.21823]
[1777356714566,52.17,76998.89,0.0,0.95784,3e-05,5.22041]
[1777356720171,52.17,77000.37,0.0,0.95789,3e-05,5.21614]
[1777356722319,52.17,77000.45,0.0,0.95789,3e-05,5.21591]
[1777356728227,52.17,77000.03,0.0,0.95788,3e-05,5.2172]
[1777356731644,52.17,76999.67,0.0,0.95787,3e-05,5.21827]
[1777356731694,52.17,76999.67,0.0,0.95787,3e-05,5.21827]
[1777356731745,52.17,76999.85,0.0,0.95787,3e-05,5.21776]
[1777356737290,52.17,76997.81,0.0,0.95781,3e-05,5.22369]
[1777356742325,52.17,76997.52,0.0,0.9578,3e-05,5.22454]
[1777356747360,52.17,76998.87,0.0,0.95784,3e-05,5.22062]
[1777356751388,52.17,76995.4,0.0,0.95776,3e-05,5.22731]
[1777356756423,52.17,76997.19,0.0,0.95782,3e-05,5.22212]
[1777356761458,52.17,76997.67,0.0,0.95783,3e-05,5.22076]
[1777356766493,52.17,76999.66,0.0,0.95789,3e-05,5.21503]
[1777356771528,52.17,76998.39,0.0,0.95785,3e-05,5.21883]
[1777356776563,52.17,76997.84,0.0,0.95783,3e-05,5.22049]
[1777356781598,52.17,76998.2,0.0,0.95784,3e-05,5.21953]
[1777356784620,52.17,76995.09,0.0,0.95775,3e-05,5.22862]
[1777356789655,52.17,76994.04,0.0,0.95772,3e-05,5.23166]
[1777356795340,52.17,76994.28,0.0,0.95773,3e-05,5.23095]
[1777356795434,52.17,76994.28,0.0,0.95773,3e-05,5.23095]
[1777356795486,52.17,76994.28,0.0,0.95773,3e-05,5.23095]
[1777356798718,52.17,76997.7,0.0,0.95783,3e-05,5.22099]
[1777356801734,52.17,76996.86,0.0,0.9578,3e-05,5.22344]
[1777356801976,52.17,76996.86,0.0,0.9578,3e-05,5.22344]
[1777356801991,52.17,76996.86,0.0,0.9578,3e-05,5.22344]
[1777356802077,52.17,76997.22,0.0,0.95781,3e-05,5.22242]
[1777356807439,52.17,76995.09,0.0,0.95775,3e-05,5.22862]
[1777356807524,52.17,76995.09,0.0,0.95775,3e-05,5.22862]
[1777356813056,52.17,76996.26,0.0,0.95779,3e-05,5.22522]
[1777356813103,52.17,76996.26,0.0,0.95779,3e-05,5.22522]
[1777356813095,52.17,76995.63,0.0,0.95779,3e-05,5.22363]
[1777356813193,52.17,76995.63,0.0,0.95779,3e-05,5.22363]
[1777356813245,52.17,76995.63,0.0,0.95779,3e-05,5.22363]
[1777356813823,52.17,76994.26,0.0,0.95775,3e-05,5.22763]
[1777356815837,52.17,76991.14,0.0,0.95766,3e-05,5.2367]
[1777356819705,52.17,76992.85,0.0,0.95771,3e-05,5.23167]
[1777356819757,52.17,76992.85,0.0,0.95771,3e-05,5.23167]
[1777356819928,52.17,76992.85,0.0,0.95771,3e-05,5.23167]
[1777356819976,52.17,76992.85,0.0,0.95771,3e-05,5.23167]
[1777356820019,52.17,76991.87,0.0,0.95768,3e-05,5.23452]
[1777356825906,52.17,76992.08,0.0,0.95769,3e-05,5.23382]
[1777356826780,52.17,76992.08,0.0,0.95769,3e-05,5.23382]
[1777356826833,52.17,76992.08,0.0,0.95769,3e-05,5.23382]
[1777356826914,52.17,76991.54,0.0,0.95767,3e-05,5.23537]
[1777356827211,52.17,76991.54,0.0,0.95767,3e-05,5.23537]
[1777356827217,52.17,76991.54,0.0,0.95767,3e-05,5.23537]
[1777356828928,52.17,76996.46,0.0,0.95782,3e-05,5.22101]
[1777356833963,52.17,76998.16,0.0,0.95787,3e-05,5.21611]
[1777356834389,52.17,76998.16,0.0,0.95787,3e-05,5.21611]
[1777356834397,52.17,76998.16,0.0,0.95787,3e-05,5.21611]
[1777356834786,52.17,76998.16,0.0,0.95787,3e-05,5.21611]
[1777356834838,52.17,76998.16,0.0,0.95787,3e-05,5.21611]
[1777356834969,52.17,76997.5,0.0,0.95785,3e-05,5.21804]
[1777356840012,52.17,76998.46,0.0,0.95788,3e-05,5.21528]
[1777356840401,52.17,76998.46,0.0,0.95788,3e-05,5.21528]
[1777356840444,52.17,76998.46,0.0,0.95788,3e-05,5.21528]
[1777356840646,52.17,76998.46,0.0,0.95788,3e-05,5.21528]
[1777356840698,52.17,76998.46,0.0,0.95788,3e-05,5.21528]
[1777356841014,52.17,76997.33,0.0,0.95784,3e-05,5.21858]
[1777356844517,52.17,76997.85,0.0,0.95786,3e-05,5.21708]
[1777356844563,52.17,76997.85,0.0,0.95786,3e-05,5.21708]
[1777356845044,52.17,76997.11,0.0,0.95784,3e-05,5.21924]
[1777356845411,52.17,76997.11,0.0,0.95784,3e-05,5.21924]
[1777356845456,52.17,76997.11,0.0,0.95784,3e-05,5.21924]
[1777356851086,52.17,76998.82,0.0,0.95789,3e-05,5.21433]
[1777356851383,52.17,76998.82,0.0,0.95789,3e-05,5.21433]
[1777356851429,52.17,76998.82,0.0,0.95789,3e-05,5.21433]
[1777356851586,52.17,76998.82,0.0,0.95789,3e-05,5.21433]
[1777356851636,52.17,76998.82,0.0,0.95789,3e-05,5.21433]
[1777356852093,52.17,76996.45,0.0,0.95782,3e-05,5.22123]
[1777356852494,52.17,76996.45,0.0,0.95782,3e-05,5.22123]
[1777356853099,52.17,76993.25,0.0,0.95772,3e-05,5.23054]
[1777356858135,52.17,76995.01,0.0,0.95778,3e-05,5.22537]
[1777356859121,52.17,76995.01,0.0,0.95778,3e-05,5.22537]
[1777356859173,52.17,76995.01,0.0,0.95778,3e-05,5.22537]
[1777356859141,52.17,76994.81,0.0,0.95777,3e-05,5.22594]
[1777356859445,52.17,76994.81,0.0,0.95777,3e-05,5.22594]
[1777356859841,52.17,76994.81,0.0,0.95777,3e-05,5.22594]
[1777356860149,52.17,76996.86,0.0,0.95783,3e-05,5.21997]
[1777356865364,52.17,76997.97,0.0,0.95786,3e-05,5.21676]
[1777356865368,52.17,76997.97,0.0,0.95786,3e-05,5.21676]
[1777356865635,52.17,76997.97,0.0,0.95786,3e-05,5.21676]
[1777356865679,52.17,76997.97,0.0,0.95786,3e-05,5.21676]
[1777356866193,52.17,76997.27,0.0,0.95784,3e-05,5.2188]
[1777356867922,52.17,76997.27,0.0,0.95784,3e-05,5.2188]
[1777356871409,52.17,76997.19,0.0,0.95784,3e-05,5.21904]
[1777356871461,52.17,76997.19,0.0,0.95784,3e-05,5.21904]
[1777356871784,52.17,76997.19,0.0,0.95784,3e-05,5.21904]
[1777356871837,52.17,76997.19,0.0,0.95784,3e-05,5.21904]
[1777356871877,52.17,76997.47,0.0,0.95787,3e-05,5.21481]
[1777356872235,52.17,76994.86,0.0,0.9578,3e-05,5.2224]
[1777356876411,52.17,76996.04,0.0,0.95783,3e-05,5.21896]
[1777356876463,52.17,76996.04,0.0,0.95783,3e-05,5.21896]
[1777356876512,52.17,76996.23,0.0,0.95784,3e-05,5.2184]
[1777356881756,52.17,76995.94,0.0,0.95783,3e-05,5.21922]
[1777356881807,52.17,76995.94,0.0,0.95783,3e-05,5.21922]
[1777356885328,52.17,76998.96,0.0,0.95792,3e-05,5.2104]
[1777356887326,52.17,76999.83,0.0,0.95794,3e-05,5.20787]
[1777356887612,52.17,76999.83,0.0,0.95794,3e-05,5.20787]
[1777356887664,52.17,76999.83,0.0,0.95794,3e-05,5.20787]
[1777356892571,52.17,76999.58,0.0,0.95794,3e-05,5.20862]
[1777356892583,52.17,76999.58,0.0,0.95794,3e-05,5.20862]
[1777356893646,52.17,76999.14,0.0,0.95792,3e-05,5.2099]
[1777356898533,52.17,76999.92,0.0,0.95795,3e-05,5.20765]
[1777356898577,52.17,76999.92,0.0,0.95795,3e-05,5.20765]
[1777356903424,52.17,77000.1,0.0,0.95795,3e-05,5.20716]
[1777356903471,52.17,77000.1,0.0,0.95795,3e-05,5.20716]
[1777356909496,52.17,76999.06,0.0,0.95792,3e-05,5.21022]
[1777356914531,52.17,76999.91,0.0,0.95795,3e-05,5.20779]
[1777356918643,52.17,76999.03,0.0,0.95792,3e-05,5.21037]
[1777356918650,52.17,76999.03,0.0,0.95792,3e-05,5.21037]
[1777356919566,52.17,76994.43,0.0,0.95778,3e-05,5.22375]
[1777356924600,52.17,76994.12,0.0,0.95777,3e-05,5.22458]
[1777356925522,52.17,76994.12,0.0,0.95777,3e-05,5.22458]
[1777356925594,52.17,76994.12,0.0,0.95777,3e-05,5.22458]
[1777356930370,52.17,76993.5,0.0,0.95776,3e-05,5.2263]
[1777356930422,52.17,76993.5,0.0,0.95776,3e-05,5.2263]
[1777356934443,52.17,76991.58,0.0,0.95773,3e-05,5.2284]
[1777356934490,52.17,76991.58,0.0,0.95773,3e-05,5.2284]
[1777356936943,52.17,76990.65,0.0,0.9577,3e-05,5.23105]
[1777356937692,52.17,76966.99,0.0,0.95699,3e-05,5.30021]
[1777356938699,52.17,76960.6,0.0,0.9568,3e-05,5.31887]
[1777356940419,52.17,76959.85,0.0,0.95678,3e-05,5.3209]
[1777356940469,52.17,76959.85,0.0,0.95678,3e-05,5.3209]
[1777356941120,52.17,76959.85,0.0,0.95678,3e-05,5.3209]
[1777356941172,52.17,76959.85,0.0,0.95678,3e-05,5.3209]
[1777356941221,52.17,76958.42,0.0,0.95673,3e-05,5.32519]
[1777356944744,52.17,76961.12,0.0,0.95682,3e-05,5.3167]
[1777356950006,52.16,76961.37,0.0,0.95683,3e-05,5.31532]
[1777356950048,52.16,76961.37,0.0,0.95683,3e-05,5.31532]
[1777356954398,52.16,76962.96,0.0,0.95689,3e-05,5.30987]
[1777356954815,52.16,76963.56,0.0,0.95691,3e-05,5.30796]
[1777356957204,52.16,76963.35,0.0,0.9569,3e-05,5.30843]
[1777356957723,52.16,76963.39,0.0,0.95691,3e-05,5.30818]
[1777356957734,52.16,76963.39,0.0,0.95691,3e-05,5.30818]
[1777356957836,52.16,76962.32,0.0,0.95688,3e-05,5.31119]
[1777356961872,52.16,76960.7,0.0,0.95683,3e-05,5.31553]
[1777356961884,52.16,76960.7,0.0,0.95683,3e-05,5.31553]
[1777356967906,52.15,76959.03,0.0,0.95679,3e-05,5.31939]
[1777356970858,52.15,76959.0,0.0,0.95679,3e-05,5.31933]
[1777356970869,52.15,76959.0,0.0,0.95679,3e-05,5.31933]
[1777356970927,52.15,76965.63,0.0,0.95699,3e-05,5.29952]
[1777356971841,52.15,76965.63,0.0,0.95699,3e-05,5.29952]
[1777356971891,52.15,76965.63,0.0,0.95699,3e-05,5.29952]
[1777356971934,52.15,76969.48,0.0,0.95711,3e-05,5.28806]
[1777356973948,52.15,76969.09,0.0,0.9571,3e-05,5.28899]
[1777356976109,52.15,76968.86,0.0,0.9571,3e-05,5.28956]
[1777356976119,52.15,76968.86,0.0,0.9571,3e-05,5.28956]
[1777356982003,52.15,76971.36,0.0,0.95718,3e-05,5.28157]
[1777356983050,52.15,76971.36,0.0,0.95718,3e-05,5.28157]
[1777356983102,52.15,76971.36,0.0,0.95718,3e-05,5.28157]
[1777356983438,52.15,76971.2,0.0,0.95718,3e-05,5.28186]
[1777356984800,52.15,76974.46,0.0,0.95727,3e-05,5.27221]
[1777356984845,52.15,76974.46,0.0,0.95727,3e-05,5.27221]
[1777356985025,52.15,76976.79,0.0,0.95734,3e-05,5.26539]
[1777356988931,52.15,76977.14,0.0,0.95736,3e-05,5.26409]
[1777356988983,52.15,76977.14,0.0,0.95736,3e-05,5.26409]
[1777356994088,52.15,76978.62,0.0,0.95743,3e-05,5.25594]
[1777356994705,52.15,76978.62,0.0,0.95743,3e-05,5.25594]
[1777356994757,52.15,76978.62,0.0,0.95743,3e-05,5.25594]
[1777356995143,52.15,76978.62,0.0,0.95743,3e-05,5.25594]
[1777356995192,52.15,76978.62,0.0,0.95743,3e-05,5.25594]
[1777356995245,52.15,76979.72,0.0,0.95747,3e-05,5.25267]
[1777356999557,52.15,76979.66,0.0,0.95747,3e-05,5.25266]
[1777357000130,52.14,76985.12,0.0,0.95763,3e-05,5.23667]
[1777357005165,52.14,76985.79,0.0,0.95765,3e-05,5.23465]
[1777357006099,52.14,76985.79,0.0,0.95765,3e-05,5.23465]
[1777357006168,52.14,76985.79,0.0,0.95765,3e-05,5.23465]
[1777357006172,52.14,76990.62,0.0,0.95779,3e-05,5.22056]
[1777357009192,52.14,76993.99,0.0,0.95789,3e-05,5.21081]
[1777357014228,52.15,76993.78,0.0,0.95789,3e-05,5.21154]
[1777357016219,52.15,76993.02,0.0,0.95786,3e-05,5.21378]
[1777357016317,52.15,76993.55,0.0,0.95788,3e-05,5.21226]
[1777357022284,52.15,76993.56,0.0,0.95788,3e-05,5.21239]
[1777357027319,52.15,76991.71,0.0,0.95782,3e-05,5.21789]
[1777357032354,52.15,76991.39,0.0,0.95781,3e-05,5.21889]
[1777357037389,52.15,76992.35,0.0,0.95784,3e-05,5.21616]
[1777357039402,52.15,76995.83,0.0,0.95794,3e-05,5.20609]
[1777357040410,52.15,76999.79,0.0,0.95806,3e-05,5.19464]
[1777357045445,52.15,76999.21,0.0,0.95804,3e-05,5.1966]
[1777357050480,52.15,76996.8,0.0,0.95797,3e-05,5.20383]
[1777357054508,52.15,76994.05,0.0,0.95791,3e-05,5.20855]
[1777357055514,52.15,76990.39,0.0,0.9578,3e-05,5.21923]
[1777357060550,52.15,76990.34,0.0,0.9578,3e-05,5.21942]
[1777357066591,52.15,76989.67,0.0,0.95778,3e-05,5.22143]
[1777357071627,52.15,76989.22,0.0,0.95776,3e-05,5.22278]
[1777357076662,52.15,76988.88,0.0,0.95775,3e-05,5.22377]
[1777357082705,52.15,76989.28,0.0,0.95776,3e-05,5.22258]
[1777357085725,52.15,76982.48,0.0,0.95756,3e-05,5.24238]
[1777357086733,52.15,76978.59,0.0,0.95745,3e-05,5.2537]
[1777357091767,52.15,76979.87,0.0,0.95749,3e-05,5.24967]
[1777357097810,52.15,76981.31,0.0,0.95753,3e-05,5.24517]
[1777357102845,52.15,76981.17,0.0,0.95753,3e-05,5.24534]
[1777357107881,52.15,76979.37,0.0,0.95748,3e-05,5.25035]
[1777357108888,52.15,76973.05,0.0,0.95729,3e-05,5.26879]
[1777357109895,52.15,76963.41,0.0,0.957,3e-05,5.29699]
[1777357110901,52.15,76960.39,0.0,0.95691,3e-05,5.30574]
[1777357113923,52.14,76957.83,0.0,0.95686,3e-05,5.30938]
[1777357116944,52.14,76951.6,0.0,0.95668,3e-05,5.3273]
[1777357119967,52.14,76948.26,0.0,0.95657,3e-05,5.33748]
[1777357124999,52.14,76948.86,0.0,0.9566,3e-05,5.33472]
[1777357130034,52.14,76948.72,0.0,0.95661,3e-05,5.33412]
[1777357134995,52.13,76948.87,0.0,0.95662,3e-05,5.33286]
[1777357135442,52.13,76948.87,0.0,0.95662,3e-05,5.33286]
[1777357136987,52.13,76950.4,0.0,0.95667,3e-05,5.32793]
[1777357136994,52.13,76950.4,0.0,0.95667,3e-05,5.32793]
[1777357137089,52.13,76950.4,0.0,0.95667,3e-05,5.32773]
[1777357139654,52.13,76948.63,0.0,0.95662,3e-05,5.33256]
[1777357145140,52.13,76949.41,0.0,0.95666,3e-05,5.32901]
[1777357146533,52.13,76949.61,0.0,0.95667,3e-05,5.32822]
[1777357146582,52.13,76949.61,0.0,0.95667,3e-05,5.32822]
[1777357146634,52.12,76949.61,0.0,0.95667,3e-05,5.32803]
[1777357148525,52.12,76949.9,0.0,0.95668,3e-05,5.32698]
[1777357148576,52.12,76949.9,0.0,0.95668,3e-05,5.32698]
[1777357149168,52.12,76956.23,0.0,0.95688,3e-05,5.30812]
[1777357150174,52.12,76961.84,0.0,0.95705,3e-05,5.29143]
[1777357152188,52.12,76964.1,0.0,0.95712,3e-05,5.2844]
[1777357153816,52.12,76964.88,0.0,0.95714,3e-05,5.282]
[1777357153859,52.12,76964.88,0.0,0.95714,3e-05,5.282]
[1777357154203,52.12,76964.17,0.0,0.95712,3e-05,5.28399]
[1777357159239,52.12,76966.29,0.0,0.95719,3e-05,5.27724]
[1777357165281,52.12,76966.17,0.0,0.95719,3e-05,5.27706]
[1777357171323,52.12,76966.18,0.0,0.95723,3e-05,5.27308]
[1777357175351,52.11,76960.18,0.0,0.95705,3e-05,5.29038]
[1777357175650,52.11,76960.18,0.0,0.95705,3e-05,5.29038]
[1777357181399,52.11,76957.71,0.0,0.95698,3e-05,5.29697]
[1777357183407,52.11,76962.48,0.0,0.95713,3e-05,5.28274]
[1777357183678,52.11,76962.48,0.0,0.95713,3e-05,5.28274]
[1777357183766,52.11,76962.48,0.0,0.95713,3e-05,5.28274]
[1777357184413,52.11,76963.26,0.0,0.95715,3e-05,5.28036]
[1777357189449,52.11,76964.83,0.0,0.9572,3e-05,5.27534]
[1777357195491,52.11,76962.93,0.0,0.95715,3e-05,5.28043]
[1777357200526,52.11,76965.25,0.0,0.95722,3e-05,5.27325]
[1777357205561,52.11,76966.35,0.0,0.95726,3e-05,5.26968]
[1777357210596,52.1,76965.43,0.0,0.95724,3e-05,5.27203]
[1777357215906,52.1,76965.43,0.0,0.95724,3e-05,5.27175]
[1777357221673,52.1,76961.41,0.0,0.95712,3e-05,5.28302]
[1777357226707,52.1,76961.98,0.0,0.95714,3e-05,5.2809]
[1777357231742,52.1,76963.73,0.0,0.95723,3e-05,5.27193]
[1777357236778,52.1,76962.81,0.0,0.9572,3e-05,5.27426]
[1777357241813,52.1,76962.49,0.0,0.9572,3e-05,5.27483]
[1777357247858,52.09,76962.45,0.0,0.9572,3e-05,5.27451]
[1777357252893,52.09,76951.73,0.0,0.95688,3e-05,5.30567]
[1777357254053,52.09,76945.85,0.0,0.9567,3e-05,5.3229]
[1777357259942,52.09,76944.85,0.0,0.95668,3e-05,5.32492]
[1777357262377,52.09,76944.23,0.0,0.95666,3e-05,5.32659]
[1777357262431,52.09,76944.23,0.0,0.95666,3e-05,5.32659]
[1777357265931,52.09,76944.18,0.0,0.95667,3e-05,5.3261]
[1777357271021,52.08,76943.83,0.0,0.95667,3e-05,5.32618]
[1777357271950,52.08,76943.83,0.0,0.95667,3e-05,5.32618]
[1777357272055,52.08,76943.83,0.0,0.95667,3e-05,5.32618]
[1777357272173,52.08,76943.83,0.0,0.95667,3e-05,5.32618]
[1777357272236,52.08,76943.83,0.0,0.95667,3e-05,5.32618]
[1777357272267,52.08,76944.2,0.0,0.95668,3e-05,5.32493]
[1777357273511,52.08,76944.2,0.0,0.95668,3e-05,5.32493]
[1777357279076,52.08,76943.46,0.0,0.95667,3e-05,5.326]
[1777357280446,52.08,76943.46,0.0,0.95667,3e-05,5.326]
[1777357280585,52.08,76943.46,0.0,0.95667,3e-05,5.326]
[1777357280599,52.08,76942.83,0.0,0.95665,3e-05,5.32754]
[1777357280889,52.08,76942.83,0.0,0.95665,3e-05,5.32754]
[1777357280898,52.08,76942.83,0.0,0.95665,3e-05,5.32754]
[1777357285112,52.08,76942.2,0.0,0.95664,3e-05,5.3289]
[1777357285117,52.08,76942.2,0.0,0.95664,3e-05,5.3289]
[1777357285541,52.08,76942.2,0.0,0.95664,3e-05,5.3289]
[1777357285556,52.08,76942.2,0.0,0.95664,3e-05,5.3289]
[1777357285649,52.08,76938.49,0.0,0.95653,3e-05,5.33953]
[1777357291161,52.07,76933.87,0.0,0.95642,3e-05,5.34883]
[1777357291846,52.07,76933.87,0.0,0.95642,3e-05,5.34883]
[1777357291898,52.07,76933.87,0.0,0.95642,3e-05,5.34883]
[1777357292067,52.07,76933.87,0.0,0.95642,3e-05,5.34883]
[1777357292315,52.07,76933.87,0.0,0.95642,3e-05,5.34883]
[1777357292371,52.07,76934.74,0.0,0.95645,3e-05,5.34586]
[1777357292674,52.07,76934.74,0.0,0.95645,3e-05,5.34586]
[1777357297943,52.07,76938.89,0.0,0.95659,3e-05,5.33287]
[1777357297968,52.07,76938.89,0.0,0.95659,3e-05,5.33287]
[1777357298206,52.07,76938.89,0.0,0.95659,3e-05,5.33287]
[1777357298221,52.07,76938.89,0.0,0.95659,3e-05,5.33287]
[1777357298270,52.07,76941.2,0.0,0.95666,3e-05,5.32586]
[1777357305260,52.06,76940.58,0.0,0.95665,3e-05,5.32665]
[1777357310295,52.06,76940.34,0.0,0.95665,3e-05,5.32662]
[1777357315478,52.06,76938.37,0.0,0.9566,3e-05,5.33187]
[1777357315482,52.06,76938.37,0.0,0.9566,3e-05,5.33187]
[1777357315524,52.06,76937.6,0.0,0.95658,3e-05,5.33385]
[1777357315795,52.06,76937.6,0.0,0.95658,3e-05,5.33385]
[1777357315840,52.06,76937.6,0.0,0.95658,3e-05,5.33385]
[1777357321696,52.06,76939.39,0.0,0.95664,3e-05,5.32766]
[1777357321703,52.06,76939.39,0.0,0.95664,3e-05,5.32766]
[1777357321910,52.06,76939.39,0.0,0.95664,3e-05,5.32766]
[1777357321957,52.06,76939.39,0.0,0.95664,3e-05,5.32766]
[1777357322378,52.06,76938.59,0.0,0.95662,3e-05,5.32988]
[1777357325400,52.05,76934.09,0.0,0.95648,3e-05,5.34277]
[1777357331444,52.05,76934.61,0.0,0.9565,3e-05,5.3409]
[1777357333998,52.05,76934.95,0.0,0.95652,3e-05,5.33893]
[1777357334253,52.05,76934.95,0.0,0.95652,3e-05,5.33893]
[1777357334301,52.05,76934.95,0.0,0.95652,3e-05,5.33893]
[1777357334463,52.05,76935.74,0.0,0.95655,3e-05,5.33643]
[1777357339498,52.05,76937.24,0.0,0.9566,3e-05,5.33125]
[1777357342866,52.04,76936.96,0.0,0.9566,3e-05,5.33166]
[1777357342870,52.04,76936.96,0.0,0.9566,3e-05,5.33166]
[1777357343108,52.04,76936.96,0.0,0.9566,3e-05,5.33166]
[1777357343144,52.04,76936.96,0.0,0.9566,3e-05,5.33166]
[1777357343527,52.04,76936.11,0.0,0.95657,3e-05,5.33403]
[1777357348563,52.04,76936.71,0.0,0.9566,3e-05,5.33155]
[1777357348971,52.04,76936.71,0.0,0.9566,3e-05,5.33155]
[1777357349515,52.04,76936.71,0.0,0.9566,3e-05,5.33155]
[1777357349639,52.04,76936.71,0.0,0.9566,3e-05,5.33155]
[1777357349683,52.04,76936.71,0.0,0.9566,3e-05,5.33155]
[1777357349570,52.04,76936.67,0.0,0.9566,3e-05,5.33153]
[1777357352200,52.04,76936.69,0.0,0.95663,3e-05,5.32773]
[1777357353501,52.04,76936.99,0.0,0.95664,3e-05,5.3267]
[1777357353553,52.04,76936.99,0.0,0.95664,3e-05,5.3267]
[1777357353654,52.04,76936.99,0.0,0.95664,3e-05,5.32657]
[1777357359718,52.04,76936.48,0.0,0.95663,3e-05,5.32742]
[1777357359775,52.04,76936.49,0.0,0.95663,3e-05,5.32726]
[1777357363582,52.04,76936.45,0.0,0.95663,3e-05,5.32712]
[1777357363669,52.04,76930.28,0.0,0.95645,3e-05,5.34514]
[1777357363796,52.04,76930.28,0.0,0.95645,3e-05,5.34514]
[1777357364108,52.04,76930.28,0.0,0.95645,3e-05,5.34514]
[1777357364519,52.04,76930.28,0.0,0.95645,3e-05,5.34514]
[1777357364525,52.04,76930.28,0.0,0.95645,3e-05,5.34514]
[1777357364676,52.03,76933.58,0.0,0.95655,3e-05,5.3352]
[1777357369711,52.03,76935.98,0.0,0.95663,3e-05,5.32742]
[1777357372145,52.03,76936.23,0.0,0.95664,3e-05,5.32642]
[1777357372197,52.03,76936.23,0.0,0.95664,3e-05,5.32642]
[1777357372305,52.03,76936.23,0.0,0.95664,3e-05,5.32642]
[1777357372358,52.03,76936.23,0.0,0.95664,3e-05,5.32642]
[1777357372731,52.03,76929.66,0.0,0.95644,3e-05,5.34576]
[1777357377767,52.03,76929.09,0.0,0.95643,3e-05,5.34664]
[1777357379640,52.03,76929.09,0.0,0.95643,3e-05,5.34664]
[1777357379664,52.03,76927.19,0.0,0.95638,3e-05,5.35194]
[1777357379777,52.03,76927.19,0.0,0.95638,3e-05,5.35194]
[1777357379873,52.03,76927.19,0.0,0.95638,3e-05,5.35194]
[1777357380561,52.03,76927.19,0.0,0.95638,3e-05,5.35194]
[1777357380607,52.03,76924.91,0.0,0.95631,3e-05,5.35853]
[1777357385823,52.02,76925.48,0.0,0.95634,3e-05,5.35588]
[1777357386800,52.02,76925.48,0.0,0.95634,3e-05,5.35588]
[1777357386907,52.02,76925.48,0.0,0.95634,3e-05,5.35588]
[1777357386953,52.02,76925.48,0.0,0.95634,3e-05,5.35588]
[1777357388844,52.02,76929.35,0.0,0.95646,3e-05,5.34385]
[1777357394715,52.02,76929.35,0.0,0.95647,3e-05,5.34333]
[1777357394734,52.02,76929.87,0.0,0.95649,3e-05,5.34127]
[1777357394819,52.02,76929.87,0.0,0.95649,3e-05,5.34127]
[1777357394871,52.02,76929.87,0.0,0.95649,3e-05,5.34127]
[1777357394886,52.02,76931.48,0.0,0.95654,3e-05,5.33649]
[1777357400473,52.02,76930.85,0.0,0.95652,3e-05,5.33768]
[1777357400525,52.02,76930.85,0.0,0.95652,3e-05,5.33768]
[1777357400574,52.01,76930.84,0.0,0.95653,3e-05,5.33737]
[1777357403628,52.01,76930.81,0.0,0.95653,3e-05,5.33729]
[1777357403678,52.01,76930.81,0.0,0.95653,3e-05,5.33729]
[1777357404956,52.01,76925.52,0.0,0.95637,3e-05,5.35245]
[1777357407206,52.01,76925.84,0.0,0.95638,3e-05,5.35129]
[1777357407258,52.01,76925.84,0.0,0.95638,3e-05,5.35129]
[1777357407359,52.01,76924.94,0.0,0.95635,3e-05,5.35415]
[1777357408463,52.01,76924.94,0.0,0.95635,3e-05,5.35415]
[1777357408513,52.01,76924.94,0.0,0.95635,3e-05,5.35415]
[1777357414593,52.02,76923.29,0.0,0.95632,3e-05,5.3566]
[1777357414725,52.02,76923.29,0.0,0.95632,3e-05,5.3566]
[1777357414772,52.02,76923.29,0.0,0.95632,3e-05,5.3566]
[1777357414747,52.02,76922.65,0.0,0.9563,3e-05,5.35883]
[1777357417725,52.02,76921.59,0.0,0.95626,3e-05,5.36214]
[1777357417041,52.02,76918.11,0.0,0.95615,3e-05,5.37265]
[1777357422075,52.02,76918.26,0.0,0.95615,3e-05,5.3729]
[1777357422907,52.02,76918.26,0.0,0.95615,3e-05,5.3729]
[1777357422958,52.02,76918.26,0.0,0.95615,3e-05,5.3729]
[1777357423026,52.02,76918.26,0.0,0.95615,3e-05,5.3729]
[1777357423078,52.02,76918.26,0.0,0.95615,3e-05,5.3729]
[1777357423083,52.02,76918.06,0.0,0.95614,3e-05,5.37363]
[1777357427112,52.02,76914.95,0.0,0.95604,3e-05,5.3834]
[1777357430319,52.02,76914.76,0.0,0.95603,3e-05,5.38418]
[1777357430333,52.02,76872.22,0.0,0.9547,3e-05,5.51256]
[1777357431141,52.03,76860.31,0.0,0.95431,3e-05,5.54904]
[1777357432468,52.03,76860.31,0.0,0.95431,3e-05,5.54904]
[1777357432544,52.03,76858.95,0.0,0.95427,3e-05,5.55371]
[1777357433426,52.03,76858.95,0.0,0.95427,3e-05,5.55371]
[1777357436176,52.03,76854.52,0.0,0.95412,3e-05,5.56797]
[1777357441212,52.03,76853.25,0.0,0.95406,3e-05,5.573]
[1777357445240,52.04,76855.92,0.0,0.95414,3e-05,5.5658]
[1777357450274,52.04,76857.47,0.0,0.95418,3e-05,5.56231]
[1777357452081,52.04,76857.46,0.0,0.95417,3e-05,5.56259]
[1777357452133,52.04,76857.46,0.0,0.95417,3e-05,5.56259]
[1777357452602,52.04,76857.46,0.0,0.95417,3e-05,5.56259]
[1777357452648,52.04,76857.46,0.0,0.95417,3e-05,5.56259]
[1777357452703,52.04,76857.42,0.0,0.95417,3e-05,5.56321]
[1777357458331,52.05,76861.11,0.0,0.95427,3e-05,5.55379]
[1777357459824,52.05,76861.11,0.0,0.95427,3e-05,5.55379]
[1777357459839,52.05,76861.36,0.0,0.95427,3e-05,5.55393]
[1777357459876,52.05,76861.36,0.0,0.95427,3e-05,5.55393]
[1777357459976,52.05,76861.36,0.0,0.95427,3e-05,5.55393]
[1777357460029,52.05,76861.36,0.0,0.95427,3e-05,5.55393]
[1777357460345,52.05,76861.43,0.0,0.95427,3e-05,5.55372]
[1777357465457,52.06,76861.48,0.0,0.95425,3e-05,5.55503]
[1777357465509,52.06,76861.48,0.0,0.95425,3e-05,5.55503]
[1777357465610,52.06,76858.94,0.0,0.95416,3e-05,5.56421]
[1777357465885,52.06,76858.94,0.0,0.95416,3e-05,5.56421]
[1777357466117,52.06,76858.94,0.0,0.95416,3e-05,5.56421]
[1777357471421,52.07,76856.39,0.0,0.95408,3e-05,5.57076]
[1777357472416,52.07,76856.39,0.0,0.95408,3e-05,5.57076]
[1777357472810,52.07,76856.39,0.0,0.95408,3e-05,5.57076]
[1777357472862,52.07,76856.06,0.0,0.95406,3e-05,5.57268]
[1777357477435,52.08,76857.65,0.0,0.9541,3e-05,5.5692]
[1777357477482,52.08,76857.65,0.0,0.9541,3e-05,5.5692]
[1777357483505,52.09,76857.7,0.0,0.95406,3e-05,5.5723]
[1777357488541,52.1,76856.72,0.0,0.95401,3e-05,5.57803]
[1777357489745,52.1,76856.72,0.0,0.95401,3e-05,5.57803]
[1777357489754,52.1,76856.72,0.0,0.95401,3e-05,5.57803]
[1777357495332,52.11,76854.0,0.0,0.95389,3e-05,5.58904]
[1777357495381,52.11,76854.0,0.0,0.95389,3e-05,5.58904]
[1777357500624,52.12,76854.13,0.0,0.95387,3e-05,5.59149]
[1777357502689,52.12,76854.13,0.0,0.95387,3e-05,5.59149]
[1777357503236,52.12,76853.14,0.0,0.95382,3e-05,5.59548]
[1777357508683,52.13,76850.51,0.0,0.95371,3e-05,5.60645]
[1777357511257,52.13,76850.03,0.0,0.95368,3e-05,5.60887]
[1777357511306,52.13,76850.03,0.0,0.95368,3e-05,5.60887]
[1777357513720,52.14,76844.16,0.0,0.95348,3e-05,5.62826]
[1777357516741,52.14,76847.16,0.0,0.95356,3e-05,5.62042]
[1777357520424,52.15,76845.6,0.0,0.9535,3e-05,5.62654]
[1777357520436,52.15,76845.6,0.0,0.9535,3e-05,5.62654]
[1777357520769,52.15,76842.54,0.0,0.95339,3e-05,5.63636]
[1777357521633,52.15,76842.54,0.0,0.95339,3e-05,5.63636]
[1777357521879,52.15,76842.54,0.0,0.95339,3e-05,5.63636]
[1777357524603,52.15,76840.17,0.0,0.95331,3e-05,5.64487]
[1777357524626,52.15,76840.17,0.0,0.95331,3e-05,5.64487]
[1777357524797,52.15,76840.69,0.0,0.95332,3e-05,5.64369]
[1777357529832,52.16,76841.22,0.0,0.95331,3e-05,5.64411]
[1777357535874,52.17,76842.6,0.0,0.95336,3e-05,5.63873]
[1777357538105,52.17,76844.81,0.0,0.95342,3e-05,5.63277]
[1777357538155,52.17,76844.81,0.0,0.95342,3e-05,5.63277]
[1777357544936,52.18,76844.58,0.0,0.95339,3e-05,5.63564]
[1777357546110,52.18,76844.58,0.0,0.95339,3e-05,5.63564]
[1777357546950,52.18,76844.54,0.0,0.9534,3e-05,5.63549]
[1777357547676,52.18,76844.54,0.0,0.9534,3e-05,5.63549]
[1777357547765,52.18,76844.54,0.0,0.9534,3e-05,5.63549]
[1777357547777,52.18,76846.55,0.0,0.95347,3e-05,5.6288]
[1777357548965,52.18,76850.54,0.0,0.9536,3e-05,5.61636]
[1777357554000,52.17,76859.52,0.0,0.9539,3e-05,5.58779]
[1777357555041,52.17,76859.52,0.0,0.9539,3e-05,5.58779]
[1777357555093,52.17,76859.52,0.0,0.9539,3e-05,5.58779]
[1777357557021,52.17,76865.57,0.0,0.9541,3e-05,5.56884]
[1777357562056,52.17,76866.47,0.0,0.95413,3e-05,5.56534]
[1777357566550,52.17,76866.62,0.0,0.95414,3e-05,5.56449]
[1777357566597,52.17,76866.62,0.0,0.95414,3e-05,5.56449]
[1777357567861,52.17,76865.16,0.0,0.9541,3e-05,5.56865]
[1777357567913,52.17,76865.16,0.0,0.9541,3e-05,5.56865]
[1777357568098,52.16,76860.76,0.0,0.95396,3e-05,5.58189]
[1777357571190,52.16,76861.24,0.0,0.95398,3e-05,5.58011]
[1777357571237,52.16,76861.24,0.0,0.95398,3e-05,5.58011]
[1777357575449,52.16,76863.61,0.0,0.95406,3e-05,5.57233]
[1777357575455,52.16,76863.61,0.0,0.95406,3e-05,5.57233]
[1777357575593,52.16,76864.5,0.0,0.95409,3e-05,5.56949]
[1777357577968,52.16,76864.0,0.0,0.95407,3e-05,5.57088]
[1777357578020,52.16,76864.0,0.0,0.95407,3e-05,5.57088]
[1777357580566,52.16,76864.56,0.0,0.9541,3e-05,5.56878]
[1777357580691,52.16,76864.56,0.0,0.9541,3e-05,5.56878]
[1777357580793,52.16,76863.58,0.0,0.95407,3e-05,5.5715]
[1777357581268,52.16,76863.58,0.0,0.95407,3e-05,5.5715]
[1777357585849,52.16,76865.08,0.0,0.95412,3e-05,5.56657]
[1777357585897,52.16,76865.08,0.0,0.95412,3e-05,5.56657]
[1777357586768,52.16,76865.45,0.0,0.95413,3e-05,5.56521]
[1777357586816,52.16,76865.45,0.0,0.95413,3e-05,5.56521]
[1777357586870,52.16,76864.32,0.0,0.9541,3e-05,5.56852]
[1777357592267,52.15,76865.78,0.0,0.95418,3e-05,5.55997]
[1777357593498,52.15,76865.78,0.0,0.95418,3e-05,5.55997]
[1777357593515,52.15,76865.78,0.0,0.95418,3e-05,5.55997]
[1777357595004,52.15,76865.36,0.0,0.95417,3e-05,5.56104]
[1777357596558,52.15,76867.12,0.0,0.95422,3e-05,5.55558]
[1777357596610,52.15,76867.12,0.0,0.95422,3e-05,5.55558]
[1777357596659,52.15,76872.62,0.0,0.9544,3e-05,5.53873]
[1777357597302,52.15,76877.92,0.0,0.95457,3e-05,5.52268]
[1777357600532,52.15,76878.78,0.0,0.9546,3e-05,5.51999]
[1777357600592,52.15,76878.78,0.0,0.9546,3e-05,5.51999]
[1777357611400,52.15,76881.73,0.0,0.95469,3e-05,5.51076]
[1777357614533,52.15,76881.62,0.0,0.95469,3e-05,5.51104]
[1777357614567,52.15,76881.62,0.0,0.95469,3e-05,5.51104]
[1777357614644,52.15,76881.62,0.0,0.95469,3e-05,5.51104]
[1777357614696,52.15,76881.62,0.0,0.95469,3e-05,5.51104]
[1777357614797,52.15,76881.51,0.0,0.95469,3e-05,5.51133]
[1777357616436,52.15,76885.16,0.0,0.9548,3e-05,5.5003]
[1777357621471,52.15,76885.28,0.0,0.95481,3e-05,5.4999]
[1777357624897,52.15,76886.35,0.0,0.95484,3e-05,5.49665]
[1777357625013,52.15,76886.73,0.0,0.95485,3e-05,5.4955]
[1777357630534,52.15,76885.83,0.0,0.95483,3e-05,5.49815]
[1777357631541,52.15,76889.25,0.0,0.95493,3e-05,5.48783]
[1777357633136,52.15,76889.85,0.0,0.95495,3e-05,5.48601]
[1777357633185,52.15,76889.85,0.0,0.95495,3e-05,5.48601]
[1777357633603,52.15,76889.85,0.0,0.95495,3e-05,5.48601]
[1777357633652,52.15,76889.85,0.0,0.95495,3e-05,5.48601]
[1777357633805,52.15,76889.62,0.0,0.95494,3e-05,5.48709]
[1777357639597,52.16,76889.97,0.0,0.95493,3e-05,5.48795]
[1777357641507,52.16,76889.03,0.0,0.9549,3e-05,5.49116]
[1777357641556,52.16,76889.03,0.0,0.9549,3e-05,5.49116]
[1777357646645,52.17,76890.56,0.0,0.95492,3e-05,5.48876]
[1777357649490,52.17,76891.0,0.0,0.95493,3e-05,5.48817]
[1777357649667,52.17,76881.5,0.0,0.95463,3e-05,5.5172]
[1777357651056,52.17,76879.63,0.0,0.95456,3e-05,5.52322]
[1777357651104,52.17,76879.63,0.0,0.95456,3e-05,5.52322]
[1777357651681,52.17,76877.02,0.0,0.95451,3e-05,5.52791]
[1777357654035,52.17,76877.04,0.0,0.9545,3e-05,5.52815]
[1777357654281,52.18,76878.38,0.0,0.95454,3e-05,5.5247]
[1777357659736,52.18,76878.67,0.0,0.95453,3e-05,5.52566]
[1777357660387,52.18,76878.67,0.0,0.95453,3e-05,5.52566]
[1777357660435,52.18,76878.67,0.0,0.95453,3e-05,5.52566]
[1777357660490,52.18,76878.67,0.0,0.95453,3e-05,5.52566]
[1777357660541,52.18,76878.67,0.0,0.95453,3e-05,5.52566]
[1777357660744,52.18,76878.87,0.0,0.95453,3e-05,5.52536]
[1777357666044,52.19,76879.07,0.0,0.95453,3e-05,5.52598]
[1777357666168,52.19,76880.15,0.0,0.95456,3e-05,5.52302]
[1777357671821,52.2,76884.08,0.0,0.95466,3e-05,5.51305]
[1777357672968,52.2,76884.08,0.0,0.95466,3e-05,5.51305]
[1777357673263,52.2,76884.91,0.0,0.95469,3e-05,5.51086]
[1777357673341,52.2,76884.91,0.0,0.95469,3e-05,5.51086]
[1777357673835,52.2,76885.27,0.0,0.95469,3e-05,5.51031]
[1777357675851,52.2,76889.13,0.0,0.9548,3e-05,5.49977]
[1777357677908,52.2,76888.89,0.0,0.95479,3e-05,5.50105]
[1777357677958,52.2,76888.89,0.0,0.95479,3e-05,5.50105]
[1777357678106,52.21,76889.39,0.0,0.9548,3e-05,5.5001]
[1777357678118,52.21,76889.39,0.0,0.9548,3e-05,5.5001]
[1777357678871,52.21,76889.86,0.0,0.95481,3e-05,5.49902]
[1777357683906,52.21,76890.47,0.0,0.95483,3e-05,5.49698]
[1777357687913,52.21,76889.09,0.0,0.95479,3e-05,5.50103]
[1777357687965,52.21,76889.09,0.0,0.95479,3e-05,5.50103]
[1777357692969,52.2,76886.54,0.0,0.95471,3e-05,5.50846]
[1777357693736,52.2,76886.54,0.0,0.95471,3e-05,5.50846]
[1777357693789,52.2,76886.54,0.0,0.95471,3e-05,5.50846]
[1777357693919,52.2,76886.54,0.0,0.95471,3e-05,5.50846]
[1777357693971,52.2,76886.54,0.0,0.95471,3e-05,5.50846]
[1777357693976,52.2,76886.15,0.0,0.9547,3e-05,5.50959]
[1777357699012,52.2,76885.11,0.0,0.95467,3e-05,5.51244]
[1777357702905,52.2,76886.02,0.0,0.9547,3e-05,5.50952]
[1777357702952,52.2,76886.02,0.0,0.9547,3e-05,5.50952]
[1777357708075,52.2,76886.07,0.0,0.95471,3e-05,5.50903]
[1777357708557,52.2,76886.07,0.0,0.95471,3e-05,5.50903]
[1777357708601,52.2,76886.07,0.0,0.95471,3e-05,5.50903]
[1777357708720,52.2,76886.07,0.0,0.95471,3e-05,5.50903]
[1777357708800,52.2,76886.07,0.0,0.95471,3e-05,5.50903]
[1777357709082,52.2,76886.91,0.0,0.95473,3e-05,5.50644]
[1777357714117,52.2,76887.19,0.0,0.95477,3e-05,5.50183]
[1777357715703,52.2,76887.19,0.0,0.95477,3e-05,5.50183]
[1777357715709,52.2,76887.19,0.0,0.95477,3e-05,5.50183]
[1777357722173,52.2,76887.69,0.0,0.95479,3e-05,5.49998]
[1777357726654,52.2,76887.63,0.0,0.95479,3e-05,5.50004]
[1777357726975,52.2,76887.63,0.0,0.95479,3e-05,5.50004]
[1777357727022,52.2,76887.63,0.0,0.95479,3e-05,5.50004]
[1777357727076,52.2,76887.53,0.0,0.95479,3e-05,5.50026]
[1777357732438,52.2,76886.49,0.0,0.95476,3e-05,5.50323]
[1777357732483,52.2,76886.49,0.0,0.95476,3e-05,5.50323]
[1777357737539,52.2,76886.61,0.0,0.95476,3e-05,5.50265]
[1777357737558,52.2,76886.61,0.0,0.95476,3e-05,5.50265]
[1777357737640,52.2,76886.4,0.0,0.95476,3e-05,5.50324]
[1777357742548,52.2,76886.32,0.0,0.95475,3e-05,5.50331]
[1777357742600,52.2,76886.32,0.0,0.95475,3e-05,5.50331]
[1777357743052,52.2,76886.32,0.0,0.95475,3e-05,5.50331]
[1777357749124,52.2,76888.9,0.0,0.95484,3e-05,5.49528]
[1777357749167,52.2,76889.67,0.0,0.95486,3e-05,5.49293]
[1777357749469,52.2,76889.67,0.0,0.95486,3e-05,5.49293]
[1777357749521,52.2,76889.67,0.0,0.95486,3e-05,5.49293]
[1777357749570,52.2,76889.94,0.0,0.95487,3e-05,5.49209]
[1777357755405,52.2,76890.23,0.0,0.95488,3e-05,5.49105]
[1777357757824,52.2,76890.11,0.0,0.95488,3e-05,5.49138]
[1777357757873,52.2,76890.11,0.0,0.95488,3e-05,5.49138]
[1777357761504,52.19,76889.15,0.0,0.95485,3e-05,5.49417]
[1777357763763,52.19,76890.16,0.0,0.95488,3e-05,5.49106]
[1777357763814,52.19,76890.16,0.0,0.95488,3e-05,5.49106]
[1777357763864,52.19,76890.21,0.0,0.95488,3e-05,5.49085]
[1777357768557,52.19,76892.05,0.0,0.95494,3e-05,5.48524]
[1777357768604,52.19,76892.05,0.0,0.95494,3e-05,5.48524]
[1777357770515,52.19,76898.05,0.0,0.95513,3e-05,5.46717]
[1777357774505,52.19,76898.84,0.0,0.95518,3e-05,5.46132]
[1777357774518,52.19,76898.84,0.0,0.95518,3e-05,5.46132]
[1777357774825,52.19,76898.84,0.0,0.95518,3e-05,5.46132]
[1777357774877,52.19,76898.84,0.0,0.95518,3e-05,5.46132]
[1777357775058,52.19,76898.19,0.0,0.95516,3e-05,5.4633]
[1777357777564,52.19,76901.15,0.0,0.95525,3e-05,5.45446]
[1777357782600,52.19,76901.31,0.0,0.95526,3e-05,5.45412]
[1777357786511,52.2,76901.62,0.0,0.95527,3e-05,5.45327]
[1777357791565,52.2,76902.62,0.0,0.9553,3e-05,5.45043]
[1777357791579,52.2,76902.62,0.0,0.9553,3e-05,5.45043]
[1777357791667,52.2,76903.42,0.0,0.95532,3e-05,5.44807]
[1777357796508,52.2,76903.92,0.0,0.95533,3e-05,5.44673]
[1777357802047,52.2,76905.92,0.0,0.9554,3e-05,5.44091]
[1777357802096,52.2,76905.92,0.0,0.9554,3e-05,5.44091]
[1777357802177,52.2,76907.59,0.0,0.95545,3e-05,5.436]
[1777357806772,52.2,76910.57,0.0,0.95554,3e-05,5.42733]
[1777357809793,52.2,76917.02,0.0,0.95574,3e-05,5.40828]
[1777357811807,52.2,76919.85,0.0,0.95582,3e-05,5.40002]
[1777357816841,52.2,76920.75,0.0,0.95584,3e-05,5.39785]
[1777357821877,52.2,76920.71,0.0,0.95584,3e-05,5.39849]
[1777357825905,52.2,76923.86,0.0,0.95593,3e-05,5.38951]
[1777357828927,52.21,76930.28,0.0,0.95612,3e-05,5.37077]
[1777357833963,52.2,76932.48,0.0,0.95623,3e-05,5.3599]
[1777357835956,52.2,76933.56,0.0,0.95626,3e-05,5.35642]
[1777357836007,52.2,76933.56,0.0,0.95626,3e-05,5.35642]
[1777357845040,52.19,76934.44,0.0,0.95632,3e-05,5.35113]
[1777357852228,52.19,76934.42,0.0,0.95632,3e-05,5.35067]
[1777357852312,52.19,76934.39,0.0,0.95633,3e-05,5.34996]
[1777357852919,52.19,76934.39,0.0,0.95633,3e-05,5.34996]
[1777357852971,52.19,76934.39,0.0,0.95633,3e-05,5.34996]
[1777357853020,52.19,76934.39,0.0,0.95633,3e-05,5.35015]
[1777357854856,52.19,76934.39,0.0,0.95633,3e-05,5.35015]
[1777357863166,52.19,76935.23,0.0,0.95634,3e-05,5.3488]
[1777357874242,52.18,76934.74,0.0,0.95635,3e-05,5.34777]
[1777357875539,52.18,76934.74,0.0,0.95635,3e-05,5.34777]
[1777357876134,52.18,76934.74,0.0,0.95635,3e-05,5.34777]
[1777357876186,52.18,76934.74,0.0,0.95635,3e-05,5.34777]
[1777357876257,52.18,76932.82,0.0,0.9563,3e-05,5.35301]
[1777357881292,52.18,76933.61,0.0,0.95633,3e-05,5.34954]
[1777357886327,52.17,76933.62,0.0,0.95634,3e-05,5.34843]
[1777357891362,52.17,76934.24,0.0,0.9564,3e-05,5.34207]
[1777357894383,52.17,76937.76,0.0,0.95651,3e-05,5.33105]
[1777357895391,52.17,76940.81,0.0,0.95661,3e-05,5.32186]
[1777357901432,52.17,76940.93,0.0,0.95662,3e-05,5.32053]
[1777357906467,52.16,76941.5,0.0,0.95665,3e-05,5.31805]
[1777357911502,52.16,76938.19,0.0,0.95655,3e-05,5.32706]
[1777357912511,52.16,76935.34,0.0,0.95647,3e-05,5.33532]
[1777357915530,52.16,76931.68,0.0,0.95636,3e-05,5.34562]
[1777357916537,52.16,76927.15,0.0,0.95623,3e-05,5.35885]
[1777357921571,52.16,76922.03,0.0,0.95605,3e-05,5.37534]
[1777357922579,52.16,76918.99,0.0,0.95596,3e-05,5.38458]
[1777357925600,52.16,76914.68,0.0,0.95582,3e-05,5.39796]
[1777357931643,52.17,76914.76,0.0,0.95581,3e-05,5.39864]
[1777357936677,52.17,76911.68,0.0,0.95571,3e-05,5.40853]
[1777357938691,52.17,76907.92,0.0,0.9556,3e-05,5.41956]
[1777357940705,52.17,76904.8,0.0,0.9555,3e-05,5.42909]
[1777357945740,52.17,76903.83,0.0,0.95546,3e-05,5.43238]
[1777357948827,52.17,76903.77,0.0,0.95546,3e-05,5.43271]
[1777357949034,52.17,76903.77,0.0,0.95546,3e-05,5.43271]
[1777357952507,52.17,76903.6,0.0,0.95549,3e-05,5.42822]
[1777357952553,52.17,76903.6,0.0,0.95549,3e-05,5.42822]
[1777357952789,52.16,76907.38,0.0,0.95562,3e-05,5.41655]
[1777357955810,52.16,76909.99,0.0,0.95571,3e-05,5.40773]
[1777357960845,52.16,76909.92,0.0,0.95572,3e-05,5.40627]
[1777357962796,52.15,76909.97,0.0,0.95573,3e-05,5.40579]
[1777357968901,52.15,76907.54,0.0,0.95567,3e-05,5.41114]
[1777357970916,52.15,76900.57,0.0,0.95546,3e-05,5.43175]
[1777357971923,52.15,76897.31,0.0,0.95535,3e-05,5.4416]
[1777357973937,52.15,76896.12,0.0,0.95532,3e-05,5.44528]
[1777357978972,52.15,76893.65,0.0,0.95524,3e-05,5.45285]
[1777357984007,52.15,76893.14,0.0,0.95522,3e-05,5.45448]
[1777357989042,52.15,76891.81,0.0,0.95518,3e-05,5.45855]
[1777357994076,52.15,76892.16,0.0,0.95519,3e-05,5.45754]
[1777357999112,52.15,76893.81,0.0,0.95524,3e-05,5.45261]
[1777358000119,52.15,76896.89,0.0,0.95534,3e-05,5.44338]
[1777358005154,52.15,76897.25,0.0,0.95535,3e-05,5.44244]
[1777358007168,52.15,76899.85,0.0,0.95543,3e-05,5.43472]
[1777358012203,52.15,76899.21,0.0,0.95543,3e-05,5.43339]
[1777358017303,52.15,76900.05,0.0,0.95545,3e-05,5.43116]
[1777358023279,52.15,76899.77,0.0,0.95544,3e-05,5.43235]
[1777358028315,52.15,76899.29,0.0,0.95542,3e-05,5.43411]
[1777358033350,52.16,76900.45,0.0,0.95546,3e-05,5.43097]
[1777358038385,52.16,76898.61,0.0,0.95539,3e-05,5.43681]
[1777358043420,52.16,76896.98,0.0,0.95534,3e-05,5.44198]
[1777358048455,52.16,76893.69,0.0,0.95524,3e-05,5.45203]
[1777358052483,52.16,76885.64,0.0,0.95498,3e-05,5.47631]
[1777358053490,52.16,76882.92,0.0,0.9549,3e-05,5.48448]
[1777358055504,52.16,76888.98,0.0,0.95509,3e-05,5.4662]
[1777358061545,52.16,76889.06,0.0,0.95509,3e-05,5.46602]
[1777358066581,52.16,76885.05,0.0,0.95496,3e-05,5.47813]
[1777358069601,52.16,76888.79,0.0,0.95508,3e-05,5.46688]
[1777358072623,52.16,76892.0,0.0,0.95521,3e-05,5.45378]
[1777358076650,52.16,76898.16,0.0,0.9554,3e-05,5.43546]
[1777358078665,52.16,76907.26,0.0,0.95568,3e-05,5.4084]
[1777358079672,52.16,76912.94,0.0,0.95586,3e-05,5.39113]
[1777358080678,52.16,76916.83,0.0,0.95598,3e-05,5.37925]
[1777358085714,52.15,76915.37,0.0,0.95595,3e-05,5.38222]
[1777358090750,52.15,76916.49,0.0,0.956,3e-05,5.37748]
[1777358095785,52.14,76915.65,0.0,0.95599,3e-05,5.37855]
[1777358100820,52.14,76914.92,0.0,0.95598,3e-05,5.37928]
[1777358105855,52.13,76912.87,0.0,0.95593,3e-05,5.38388]
[1777358106862,52.13,76908.95,0.0,0.95582,3e-05,5.39526]
[1777358111897,52.13,76907.27,0.0,0.95578,3e-05,5.39864]
[1777358112904,52.13,76910.63,0.0,0.95589,3e-05,5.38829]
[1777358113910,52.12,76915.65,0.0,0.95605,3e-05,5.37303]
[1777358118946,52.12,76917.78,0.0,0.95613,3e-05,5.36531]
[1777358123980,52.11,76919.24,0.0,0.95618,3e-05,5.35964]
[1777358129018,52.11,76918.84,0.0,0.95619,3e-05,5.35949]
[1777358134053,52.11,76919.03,0.0,0.95623,3e-05,5.35413]
[1777358141102,52.1,76919.45,0.0,0.95626,3e-05,5.35107]
[1777358146137,52.1,76922.25,0.0,0.95636,3e-05,5.3415]
[1777358151172,52.09,76921.61,0.0,0.95635,3e-05,5.34225]
[1777358157213,52.09,76919.57,0.0,0.9563,3e-05,5.34691]
[1777358163256,52.08,76919.62,0.0,0.95632,3e-05,5.34513]
[1777358171312,52.07,76916.18,0.0,0.95624,3e-05,5.3535]
[1777358172318,52.08,76913.55,0.0,0.95615,3e-05,5.36151]
[1777358175340,52.08,76910.94,0.0,0.95607,3e-05,5.3698]
[1777358177354,52.08,76906.44,0.0,0.95592,3e-05,5.38352]
[1777358180375,52.08,76903.8,0.0,0.95584,3e-05,5.3918]
[1777358185409,52.08,76902.62,0.0,0.95581,3e-05,5.39413]
[1777358190444,52.07,76902.45,0.0,0.95582,3e-05,5.393]
[1777358195480,52.06,76903.53,0.0,0.9559,3e-05,5.38468]
[1777358201524,52.06,76902.84,0.0,0.9559,3e-05,5.38486]
[1777358206564,52.05,76902.44,0.0,0.9559,3e-05,5.38453]
[1777358210593,52.05,76895.44,0.0,0.95569,3e-05,5.40467]
[1777358211599,52.05,76888.51,0.0,0.95547,3e-05,5.42553]
[1777358212607,52.05,76885.42,0.0,0.95538,3e-05,5.43488]
[1777358216635,52.05,76880.13,0.0,0.95521,3e-05,5.45098]
[1777358217642,52.05,76867.03,0.0,0.9548,3e-05,5.49052]
[1777358218648,52.05,76858.2,0.0,0.95452,3e-05,5.51722]
[1777358219656,52.05,76853.09,0.0,0.95435,3e-05,5.53265]
[1777358220664,52.05,76849.29,0.0,0.95423,3e-05,5.5441]
[1777358225699,52.05,76847.14,0.0,0.95417,3e-05,5.54999]
[1777358228076,52.05,76846.17,0.0,0.95414,3e-05,5.55282]
[1777358228639,52.05,76848.17,0.0,0.95421,3e-05,5.54659]
[1777358232597,52.05,76850.33,0.0,0.95428,3e-05,5.53965]
[1777358232652,52.05,76849.92,0.0,0.95427,3e-05,5.54078]
[1777358232748,52.05,76851.03,0.0,0.9543,3e-05,5.5373]
[1777358235302,52.05,76850.62,0.0,0.95429,3e-05,5.53844]
[1777358235403,52.04,76851.04,0.0,0.95431,3e-05,5.53696]
[1777358235769,52.04,76853.87,0.0,0.9544,3e-05,5.52836]
[1777358237338,52.04,76853.87,0.0,0.9544,3e-05,5.52836]
[1777358240806,52.04,76851.0,0.0,0.95431,3e-05,5.53664]
[1777358243416,52.04,76850.29,0.0,0.95429,3e-05,5.5387]
[1777358243423,52.04,76850.29,0.0,0.95429,3e-05,5.5387]
[1777358243518,52.04,76850.33,0.0,0.95429,3e-05,5.53838]
[1777358245841,52.04,76847.82,0.0,0.95421,3e-05,5.54581]
[1777358251883,52.04,76846.09,0.0,0.95419,3e-05,5.54693]
[1777358254904,52.04,76841.21,0.0,0.95404,3e-05,5.56146]
[1777358257932,52.04,76833.83,0.0,0.95381,3e-05,5.58359]
[1777358258941,52.04,76824.3,0.0,0.9535,3e-05,5.6126]
[1777358259947,52.04,76821.37,0.0,0.95341,3e-05,5.62138]
[1777358261961,52.03,76824.13,0.0,0.9535,3e-05,5.61244]
[1777358263330,52.03,76827.71,0.0,0.95362,3e-05,5.60124]
[1777358267005,52.03,76825.5,0.0,0.95355,3e-05,5.60742]
[1777358267056,52.03,76825.5,0.0,0.95355,3e-05,5.60742]
[1777358267100,52.03,76819.99,0.0,0.95338,3e-05,5.62412]
[1777358270019,52.03,76813.54,0.0,0.95317,3e-05,5.64363]
[1777358271026,52.03,76818.25,0.0,0.95332,3e-05,5.62925]
[1777358272033,52.03,76823.23,0.0,0.95349,3e-05,5.6137]
[1777358273040,52.03,76826.65,0.0,0.9536,3e-05,5.60299]
[1777358274047,52.03,76829.13,0.0,0.95368,3e-05,5.59519]
[1777358275054,52.03,76836.41,0.0,0.95392,3e-05,5.57273]
[1777358280089,52.02,76843.99,0.0,0.95417,3e-05,5.54887]
[1777358281095,52.02,76849.47,0.0,0.95435,3e-05,5.53208]
[1777358282102,52.02,76852.16,0.0,0.95443,3e-05,5.52382]
[1777358283110,52.02,76855.73,0.0,0.95455,3e-05,5.51292]
[1777358284117,52.02,76852.54,0.0,0.95445,3e-05,5.52255]
[1777358289152,52.02,76850.74,0.0,0.95439,3e-05,5.52766]
[1777358294186,52.02,76847.44,0.0,0.95429,3e-05,5.53727]
[1777358298215,52.02,76844.19,0.0,0.95419,3e-05,5.54679]
[1777358303251,52.02,76844.94,0.0,0.95422,3e-05,5.54394]
[1777358305265,52.02,76847.74,0.0,0.95431,3e-05,5.5352]
[1777358309293,52.02,76851.17,0.0,0.95443,3e-05,5.52442]
[1777358311307,52.02,76846.96,0.0,0.95432,3e-05,5.53354]
[1777358312314,52.01,76843.7,0.0,0.95422,3e-05,5.54339]
[1777358317349,52.01,76843.94,0.0,0.95423,3e-05,5.54215]
[1777358322384,52.01,76844.32,0.0,0.95425,3e-05,5.54044]
[1777358328426,52.01,76845.2,0.0,0.95428,3e-05,5.537]
[1777358333461,52.01,76847.39,0.0,0.95436,3e-05,5.5298]
[1777358338534,52.01,76798.5,0.0,0.95278,3e-05,5.67938]
[1777358339162,52.01,76798.5,0.0,0.95278,3e-05,5.67938]
[1777358339511,52.01,76758.72,0.0,0.95146,3e-05,5.80329]
[1777358339777,52.01,76758.72,0.0,0.95146,3e-05,5.80329]
[1777358340517,51.99,76766.06,0.0,0.95176,3e-05,5.7749]
[1777358341146,51.99,76766.06,0.0,0.95176,3e-05,5.7749]
[1777358341524,51.99,76767.94,0.0,0.95182,3e-05,5.76891]
[1777358342532,51.99,76773.06,0.0,0.952,3e-05,5.75281]
[1777358344546,51.97,76766.64,0.0,0.95183,3e-05,5.76819]
[1777358345552,51.97,76760.7,0.0,0.95163,3e-05,5.78669]
[1777358347567,51.97,76754.59,0.0,0.95143,3e-05,5.80556]
[1777358349581,51.97,76759.16,0.0,0.95159,3e-05,5.79088]
[1777358354616,51.93,76760.93,0.0,0.95176,3e-05,5.77442]
[1777358356630,51.9,76765.92,0.0,0.95203,3e-05,5.74912]
[1777358361665,51.83,76764.93,0.0,0.95222,3e-05,5.73045]
[1777358366699,51.81,76774.24,0.0,0.95259,3e-05,5.69575]
[1777358368714,51.81,76776.87,0.0,0.95268,3e-05,5.68688]
[1777358371735,51.8,76784.31,0.0,0.95297,3e-05,5.65922]
[1777358376772,51.8,76781.72,0.0,0.9529,3e-05,5.66587]
[1777358381807,51.79,76784.59,0.0,0.95301,3e-05,5.65551]
[1777358387847,51.79,76785.04,0.0,0.95304,3e-05,5.65246]
[1777358392882,51.78,76786.21,0.0,0.95309,3e-05,5.64748]
[1777358397917,51.78,76786.61,0.0,0.95312,3e-05,5.64491]
[1777358402952,51.77,76789.47,0.0,0.95322,3e-05,5.63479]
[1777358408994,51.77,76788.01,0.0,0.95319,3e-05,5.63783]
[1777358414106,51.77,76787.99,0.0,0.9532,3e-05,5.63687]
[1777358414161,51.77,76787.99,0.0,0.9532,3e-05,5.63687]
[1777358414262,51.77,76787.95,0.0,0.9532,3e-05,5.63674]
[1777358414826,51.77,76787.95,0.0,0.9532,3e-05,5.63674]
[1777358414873,51.77,76787.95,0.0,0.9532,3e-05,5.63674]
[1777358420071,51.76,76787.11,0.0,0.95319,3e-05,5.6378]
[1777358421903,51.76,76788.53,0.0,0.95324,3e-05,5.63315]
[1777358421955,51.76,76788.53,0.0,0.95324,3e-05,5.63315]
[1777358422224,51.76,76788.53,0.0,0.95324,3e-05,5.63315]
[1777358422277,51.76,76788.53,0.0,0.95324,3e-05,5.63315]
[1777358422378,51.76,76789.19,0.0,0.95326,3e-05,5.63086]
[1777358424099,51.76,76789.45,0.0,0.95328,3e-05,5.62982]
[1777358424100,51.76,76789.39,0.0,0.95328,3e-05,5.62976]
[1777358424959,51.76,76789.39,0.0,0.95328,3e-05,5.62976]
[1777358427855,51.75,76793.0,0.0,0.9534,3e-05,5.6179]
[1777358427902,51.75,76793.0,0.0,0.9534,3e-05,5.6179]
[1777358433164,51.75,76793.37,0.0,0.95345,3e-05,5.61191]
[1777358435059,51.75,76793.2,0.0,0.95345,3e-05,5.61223]
[1777358435103,51.75,76793.2,0.0,0.95345,3e-05,5.61223]
[1777358435178,51.75,76793.29,0.0,0.95346,3e-05,5.61174]
[1777358440009,51.75,76793.58,0.0,0.95347,3e-05,5.61002]
[1777358440062,51.75,76793.58,0.0,0.95347,3e-05,5.61002]
[1777358443421,51.74,76790.28,0.0,0.95337,3e-05,5.61961]
[1777358443602,51.74,76790.28,0.0,0.95337,3e-05,5.61961]
[1777358443633,51.74,76787.18,0.0,0.95327,3e-05,5.62874]
[1777358445623,51.74,76784.57,0.0,0.95319,3e-05,5.63682]
[1777358445706,51.74,76784.57,0.0,0.95319,3e-05,5.63682]
[1777358445784,51.74,76784.85,0.0,0.9532,3e-05,5.63545]
[1777358449397,51.74,76783.32,0.0,0.95316,3e-05,5.6397]
[1777358449406,51.74,76783.32,0.0,0.95316,3e-05,5.6397]
[1777358449454,51.74,76783.32,0.0,0.95316,3e-05,5.6397]
[1777358449552,51.74,76779.33,0.0,0.95303,3e-05,5.65154]
[1777358453659,51.74,76778.97,0.0,0.95303,3e-05,5.65211]
[1777358453664,51.74,76778.97,0.0,0.95303,3e-05,5.65211]
[1777358453758,51.74,76778.97,0.0,0.95303,3e-05,5.65211]
[1777358453781,51.74,76778.97,0.0,0.95303,3e-05,5.65211]
[1777358453806,51.73,76778.98,0.0,0.95303,3e-05,5.65153]
[1777358454471,51.73,76778.98,0.0,0.95303,3e-05,5.65153]
[1777358459406,51.73,76778.66,0.0,0.95303,3e-05,5.65143]
[1777358459534,51.73,76778.66,0.0,0.95303,3e-05,5.65143]
[1777358459689,51.73,76778.19,0.0,0.95302,3e-05,5.65233]
[1777358460455,51.73,76778.19,0.0,0.95302,3e-05,5.65233]
[1777358460544,51.73,76778.19,0.0,0.95302,3e-05,5.65233]
[1777358461499,51.73,76778.05,0.0,0.95302,3e-05,5.65249]
[1777358462368,51.73,76772.46,0.0,0.95284,3e-05,5.66958]
[1777358466983,51.72,76773.69,0.0,0.95289,3e-05,5.66453]
[1777358466994,51.72,76773.69,0.0,0.95289,3e-05,5.66453]
[1777358467402,51.72,76774.42,0.0,0.95292,3e-05,5.66196]
[1777358472438,51.72,76773.21,0.0,0.9529,3e-05,5.66425]
[1777358475532,51.71,76774.85,0.0,0.95296,3e-05,5.65857]
[1777358475656,51.71,76774.85,0.0,0.95296,3e-05,5.65857]
[1777358475792,51.71,76774.85,0.0,0.95296,3e-05,5.65857]
[1777358475836,51.71,76774.85,0.0,0.95296,3e-05,5.65857]
[1777358475666,51.71,76775.51,0.0,0.95298,3e-05,5.65595]
[1777358481506,51.71,76775.89,0.0,0.95301,3e-05,5.65339]
[1777358486541,51.7,76775.21,0.0,0.953,3e-05,5.65413]
[1777358488352,51.7,76774.85,0.0,0.95299,3e-05,5.65498]
[1777358488393,51.7,76774.85,0.0,0.95299,3e-05,5.65498]
[1777358488677,51.7,76774.85,0.0,0.95299,3e-05,5.65498]
[1777358488751,51.7,76774.85,0.0,0.95299,3e-05,5.65498]
[1777358488779,51.7,76774.08,0.0,0.95297,3e-05,5.65681]
[1777358494597,51.7,76772.97,0.0,0.95298,3e-05,5.65502]
[1777358495063,51.7,76772.97,0.0,0.95298,3e-05,5.65502]
[1777358495115,51.7,76772.97,0.0,0.95298,3e-05,5.65502]
[1777358495309,51.7,76772.97,0.0,0.95298,3e-05,5.65502]
[1777358495603,51.69,76772.27,0.0,0.95296,3e-05,5.65692]
[1777358500639,51.69,76770.59,0.0,0.95292,3e-05,5.66072]
[1777358501935,51.69,76770.69,0.0,0.95293,3e-05,5.66013]
[1777358501983,51.69,76770.69,0.0,0.95293,3e-05,5.66013]
[1777358502057,51.69,76770.69,0.0,0.95293,3e-05,5.66013]
[1777358502103,51.69,76770.69,0.0,0.95293,3e-05,5.66013]
[1777358502653,51.69,76770.65,0.0,0.95293,3e-05,5.65997]
[1777358507687,51.68,76773.17,0.0,0.95303,3e-05,5.65076]
[1777358509847,51.68,76772.99,0.0,0.95302,3e-05,5.65105]
[1777358509857,51.68,76772.99,0.0,0.95302,3e-05,5.65105]
[1777358510017,51.68,76773.52,0.0,0.95304,3e-05,5.64914]
[1777358510709,51.68,76773.56,0.0,0.95305,3e-05,5.64875]
[1777358515743,51.68,76772.54,0.0,0.95303,3e-05,5.65061]
[1777358523800,51.67,76773.5,0.0,0.95308,3e-05,5.64557]
[1777358611034,51.66,76662.84,0.0,0.94937,4e-05,5.98986]
[1777358689974,51.64,76601.43,0.0,0.94731,4e-05,6.17602]
[1777358691988,51.64,76601.56,0.0,0.94731,4e-05,6.17625]
[1777358695010,51.65,76605.67,0.0,0.94744,4e-05,6.16373]
[1777358696017,51.65,76609.3,0.0,0.94757,4e-05,6.15216]
[1777358773559,51.81,76663.4,0.0,0.94898,4e-05,6.02358]
[1777358777587,51.82,76664.52,0.0,0.94899,4e-05,6.02243]
[1777358778362,51.82,76664.52,0.0,0.94899,4e-05,6.02243]
[1777358778641,51.82,76664.52,0.0,0.94899,4e-05,6.02243]
[1777358778738,51.82,76669.46,0.0,0.94916,4e-05,6.00712]
[1777358781986,51.83,76671.65,0.0,0.94922,4e-05,6.00134]
[1777358782088,51.83,76671.65,0.0,0.94922,4e-05,6.00134]
[1777358782141,51.83,76671.65,0.0,0.94922,4e-05,6.00134]
[1777358782190,51.83,76673.47,0.0,0.94928,4e-05,5.99613]
[1777358782807,51.83,76673.47,0.0,0.94928,4e-05,5.99613]
[1777358782859,51.83,76686.83,0.0,0.94975,3e-05,5.95319]
[1777358783629,51.83,76691.83,0.0,0.94992,3e-05,5.93721]
[1777358786650,51.83,76689.0,0.0,0.94982,3e-05,5.94639]
[1777358791685,51.83,76690.63,0.0,0.9499,3e-05,5.93764]
[1777358795720,51.83,76685.25,0.0,0.94972,3e-05,5.95501]
[1777358796726,51.83,76681.76,0.0,0.94959,3e-05,5.9662]
[1777358798740,51.83,76677.61,0.0,0.94945,3e-05,5.9795]
[1777358799747,51.83,76667.43,0.0,0.94909,4e-05,6.01223]
[1777358800753,51.83,76667.02,0.0,0.94908,4e-05,6.01346]
[1777358805788,51.83,76668.89,0.0,0.94915,4e-05,6.00701]
[1777358921115,52.11,76653.0,0.0,0.94775,4e-05,6.13509]
[1777358926495,52.11,76652.87,0.0,0.94772,4e-05,6.13747]
[1777358926547,52.11,76652.87,0.0,0.94772,4e-05,6.13747]
[1777358932191,52.12,76652.96,0.0,0.94771,4e-05,6.13878]
[1777358932267,52.12,76652.96,0.0,0.94771,4e-05,6.13878]
[1777358932682,52.12,76657.72,0.0,0.94788,4e-05,6.12342]
[1777358934696,52.12,76664.38,0.0,0.94811,4e-05,6.102]
[1777358935664,52.12,76664.38,0.0,0.94811,4e-05,6.102]
[1777358940738,52.12,76662.48,0.0,0.94804,4e-05,6.10884]
[1777358942418,52.12,76660.85,0.0,0.94798,4e-05,6.1142]
[1777358942469,52.12,76660.85,0.0,0.94798,4e-05,6.1142]
[1777358943759,52.12,76663.23,0.0,0.94806,4e-05,6.10665]
[1777358948802,52.17,76663.74,0.0,0.94793,4e-05,6.11902]
[1777358951834,52.18,76664.11,0.0,0.94789,4e-05,6.12226]
[1777358951887,52.18,76664.11,0.0,0.94789,4e-05,6.12226]
[1777358958273,52.19,76663.15,0.0,0.94786,4e-05,6.12566]
[1777358958434,52.19,76662.57,0.0,0.94784,4e-05,6.12758]
[1777358961893,52.19,76665.19,0.0,0.94793,4e-05,6.11925]
[1777358962643,52.19,76665.19,0.0,0.94793,4e-05,6.11925]
[1777358962805,52.19,76665.19,0.0,0.94793,4e-05,6.11925]
[1777358967935,52.19,76664.32,0.0,0.94789,4e-05,6.12237]
[1777358971032,52.19,76665.03,0.0,0.94792,4e-05,6.12017]
[1777358975148,52.19,76665.82,0.0,0.94797,4e-05,6.11413]
[1777358975386,52.19,76665.82,0.0,0.94797,4e-05,6.11413]
[1777358981026,52.19,76668.43,0.0,0.94806,4e-05,6.10619]
[1777358982033,52.19,76671.24,0.0,0.94816,4e-05,6.09719]
[1777358982408,52.19,76671.24,0.0,0.94816,4e-05,6.09719]
[1777358982682,52.19,76671.24,0.0,0.94816,4e-05,6.09719]
[1777358986185,52.19,76673.42,0.0,0.94823,4e-05,6.09045]
[1777358988075,52.19,76670.41,0.0,0.94812,4e-05,6.10048]
[1777358992206,52.19,76672.45,0.0,0.94819,4e-05,6.09418]
[1777358992258,52.19,76672.45,0.0,0.94819,4e-05,6.09418]
[1777358998145,52.2,76672.98,0.0,0.9482,4e-05,6.09317]
[1777358998883,52.2,76672.98,0.0,0.9482,4e-05,6.09317]
[1777358998977,52.2,76672.98,0.0,0.9482,4e-05,6.09317]
[1777358999152,52.2,76677.05,0.0,0.94835,4e-05,6.08014]
[1777359000159,52.2,76679.43,0.0,0.94843,4e-05,6.0726]
[1777359001571,52.2,76677.75,0.0,0.94837,4e-05,6.07815]
[1777359001623,52.2,76677.75,0.0,0.94837,4e-05,6.07815]
[1777359002173,52.2,76680.82,0.0,0.94847,4e-05,6.0684]
[1777359005195,52.2,76689.61,0.0,0.94878,4e-05,6.04057]
[1777359007209,52.2,76692.9,0.0,0.94889,3e-05,6.0304]
[1777359008146,52.2,76692.9,0.0,0.94889,3e-05,6.0304]
[1777359008199,52.2,76692.9,0.0,0.94889,3e-05,6.0304]
[1777359011847,52.2,76693.49,0.0,0.9489,3e-05,6.02938]
[1777359011900,52.2,76693.49,0.0,0.9489,3e-05,6.02938]
[1777359012814,52.2,76695.65,0.0,0.94897,3e-05,6.02267]
[1777359012973,52.2,76695.65,0.0,0.94897,3e-05,6.02267]
[1777359013253,52.2,76696.48,0.0,0.949,3e-05,6.02023]
[1777359014137,52.2,76696.48,0.0,0.949,3e-05,6.02023]
[1777359014260,52.2,76696.45,0.0,0.949,3e-05,6.02055]
[1777359016274,52.21,76702.01,0.0,0.94919,3e-05,6.00321]
[1777359017281,52.21,76706.7,0.0,0.94935,3e-05,5.98849]
[1777359018220,52.21,76706.7,0.0,0.94935,3e-05,5.98849]
[1777359018374,52.21,76706.7,0.0,0.94935,3e-05,5.98849]
[1777359024014,52.21,76706.51,0.0,0.94932,3e-05,5.99083]
[1777359024070,52.21,76706.51,0.0,0.94932,3e-05,5.99083]
[1777359028100,52.22,76705.88,0.0,0.94929,3e-05,5.99392]
[1777359028111,52.22,76705.88,0.0,0.94929,3e-05,5.99392]
[1777359028358,52.22,76704.31,0.0,0.94923,3e-05,5.99959]
[1777359031379,52.23,76700.93,0.0,0.94912,3e-05,6.00865]
[1777359031840,52.23,76700.93,0.0,0.94912,3e-05,6.00865]
[1777359031906,52.23,76700.93,0.0,0.94912,3e-05,6.00865]
[1777359037421,52.24,76700.41,0.0,0.94906,3e-05,6.01402]
[1777359038292,52.24,76700.41,0.0,0.94906,3e-05,6.01402]
[1777359038345,52.24,76700.41,0.0,0.94906,3e-05,6.01402]
[1777359039456,52.24,76701.1,0.0,0.94908,3e-05,6.01244]
[1777359039503,52.24,76699.52,0.0,0.94902,3e-05,6.01812]
[1777359040442,52.24,76698.89,0.0,0.94899,3e-05,6.02076]
[1777359041449,52.25,76702.72,0.0,0.94911,3e-05,6.00946]
[1777359042931,52.25,76702.9,0.0,0.94911,3e-05,6.00986]
[1777359042981,52.25,76702.9,0.0,0.94911,3e-05,6.00986]
[1777359044379,52.25,76702.79,0.0,0.94909,3e-05,6.01118]
[1777359044418,52.25,76702.79,0.0,0.94909,3e-05,6.01118]
[1777359044470,52.26,76701.6,0.0,0.94904,3e-05,6.01596]
[1777359049505,52.27,76702.23,0.0,0.94901,3e-05,6.01875]
[1777359050883,52.27,76702.23,0.0,0.94901,3e-05,6.01875]
[1777359050935,52.27,76702.23,0.0,0.94901,3e-05,6.01875]
[1777359050990,52.28,76700.79,0.0,0.94894,3e-05,6.02527]
[1777359053007,52.28,76701.65,0.0,0.94897,3e-05,6.02252]
[1777359055142,52.29,76703.43,0.0,0.94901,3e-05,6.01873]
[1777359057598,52.29,76703.63,0.0,0.94899,3e-05,6.02095]
[1777359057650,52.29,76703.63,0.0,0.94899,3e-05,6.02095]
[1777359057696,52.3,76702.02,0.0,0.94892,3e-05,6.02705]
[1777359060581,52.31,76707.93,0.0,0.9491,3e-05,6.011]
[1777359063603,52.31,76712.49,0.0,0.94924,3e-05,5.99821]
[1777359066624,52.32,76719.8,0.0,0.94947,3e-05,5.97674]
[1777359067631,52.32,76727.59,0.0,0.94973,3e-05,5.95261]
[1777359068638,52.32,76731.04,0.0,0.94985,3e-05,5.94231]
[1777359070652,52.37,76735.14,0.0,0.94984,3e-05,5.94283]
[1777359072666,52.41,76727.72,0.0,0.94945,3e-05,5.97974]
[1777359073674,52.42,76731.54,0.0,0.94957,3e-05,5.96826]
[1777359074680,52.42,76735.84,0.0,0.94971,3e-05,5.95524]
[1777359075687,52.42,76732.26,0.0,0.94958,3e-05,5.96789]
[1777359077939,52.42,76731.16,0.0,0.94953,3e-05,5.97201]
[1777359077991,52.42,76731.16,0.0,0.94953,3e-05,5.97201]
[1777359083743,52.43,76735.5,0.0,0.94965,3e-05,5.96092]
[1777359085607,52.43,76734.64,0.0,0.94962,3e-05,5.96358]
[1777359085659,52.43,76734.64,0.0,0.94962,3e-05,5.96358]
[1777359085757,52.43,76731.72,0.0,0.94952,3e-05,5.97277]
[1777359086912,52.43,76731.72,0.0,0.94952,3e-05,5.97277]
[1777359086964,52.43,76731.72,0.0,0.94952,3e-05,5.97277]
[1777359091182,52.43,76732.88,0.0,0.94957,3e-05,5.96871]
[1777359091335,52.43,76730.36,0.0,0.94951,3e-05,5.9733]
[1777359091577,52.43,76730.36,0.0,0.94951,3e-05,5.9733]
[1777359091696,52.43,76730.36,0.0,0.94951,3e-05,5.9733]
[1777359091748,52.43,76730.36,0.0,0.94951,3e-05,5.9733]
[1777359091799,52.43,76731.97,0.0,0.94956,3e-05,5.96845]
[1777359096834,52.44,76730.58,0.0,0.9495,3e-05,5.97416]
[1777359098806,52.44,76728.65,0.0,0.94943,3e-05,5.98054]
[1777359098851,52.44,76728.65,0.0,0.94943,3e-05,5.98054]
[1777359098907,52.44,76730.94,0.0,0.9495,3e-05,5.97352]
[1777359100568,52.44,76733.15,0.0,0.94958,3e-05,5.96676]
[1777359105497,52.44,76734.82,0.0,0.94962,3e-05,5.96253]
[1777359105526,52.44,76734.07,0.0,0.9496,3e-05,5.96518]
[1777359105549,52.44,76734.07,0.0,0.9496,3e-05,5.96518]
[1777359105750,52.44,76734.07,0.0,0.9496,3e-05,5.96518]
[1777359105802,52.44,76734.07,0.0,0.9496,3e-05,5.96518]
[1777359105897,52.45,76734.6,0.0,0.94961,3e-05,5.96376]
[1777359111357,52.45,76734.93,0.0,0.94961,3e-05,5.96378]
[1777359111378,52.45,76734.93,0.0,0.94961,3e-05,5.96378]
[1777359111520,52.45,76734.93,0.0,0.94961,3e-05,5.96378]
[1777359111525,52.45,76729.98,0.0,0.94943,3e-05,5.98013]
[1777359111565,52.45,76729.98,0.0,0.94943,3e-05,5.98013]
[1777359116974,52.46,76727.02,0.0,0.94929,3e-05,5.99314]
[1777359121371,52.47,76727.42,0.0,0.94929,3e-05,5.99365]
[1777359121479,52.47,76727.42,0.0,0.94929,3e-05,5.99365]
[1777359121392,52.47,76729.92,0.0,0.94937,3e-05,5.9863]
[1777359121737,52.47,76729.92,0.0,0.94937,3e-05,5.9863]
[1777359121902,52.47,76729.92,0.0,0.94937,3e-05,5.9863]
[1777359122009,52.47,76727.17,0.0,0.94927,3e-05,5.99564]
[1777359124030,52.48,76723.44,0.0,0.94912,3e-05,6.00868]
[1777359125037,52.48,76718.1,0.0,0.94893,3e-05,6.02625]
[1777359125865,52.48,76718.1,0.0,0.94893,3e-05,6.02625]
[1777359126060,52.48,76718.1,0.0,0.94893,3e-05,6.02625]
[1777359126381,52.48,76718.1,0.0,0.94893,3e-05,6.02625]
[1777359126458,52.48,76718.1,0.0,0.94893,3e-05,6.02625]
[1777359126482,52.48,76714.41,0.0,0.9488,3e-05,6.03856]
[1777359130769,52.49,76714.68,0.0,0.94879,3e-05,6.03977]
[1777359130774,52.49,76714.68,0.0,0.94879,3e-05,6.03977]
[1777359131079,52.49,76714.64,0.0,0.94878,3e-05,6.04041]
[1777359134413,52.49,76714.15,0.0,0.94875,3e-05,6.04301]
[1777359134452,52.49,76714.15,0.0,0.94875,3e-05,6.04301]
[1777359136117,52.5,76706.88,0.0,0.94848,4e-05,6.06779]
[1777359137124,52.5,76703.28,0.0,0.94835,4e-05,6.07979]
[1777359137754,52.5,76703.28,0.0,0.94835,4e-05,6.07979]
[1777359137806,52.5,76703.28,0.0,0.94835,4e-05,6.07979]
[1777359138131,52.5,76703.15,0.0,0.94834,4e-05,6.08067]
[1777359143166,52.51,76696.59,0.0,0.94809,4e-05,6.10399]
[1777359144173,52.51,76692.0,0.0,0.94792,4e-05,6.11917]
[1777359145180,52.51,76688.41,0.0,0.94779,4e-05,6.13112]
[1777359146115,52.51,76688.41,0.0,0.94779,4e-05,6.13112]
[1777359146250,52.51,76688.41,0.0,0.94779,4e-05,6.13112]
[1777359152537,52.52,76689.74,0.0,0.94784,4e-05,6.12544]
[1777359152589,52.52,76690.26,0.0,0.94785,4e-05,6.12416]
[1777359152735,52.52,76690.26,0.0,0.94785,4e-05,6.12416]
[1777359152787,52.52,76690.26,0.0,0.94785,4e-05,6.12416]
[1777359153236,52.52,76690.29,0.0,0.94785,4e-05,6.12446]
[1777359157485,52.53,76691.06,0.0,0.94786,4e-05,6.1232]
[1777359157585,52.53,76691.06,0.0,0.94786,4e-05,6.1232]
[1777359157668,52.53,76691.08,0.0,0.94786,4e-05,6.12354]
[1777359158477,52.53,76694.58,0.0,0.94798,4e-05,6.11269]
[1777359160284,52.53,76701.16,0.0,0.9482,4e-05,6.09244]
[1777359160623,52.53,76701.16,0.0,0.9482,4e-05,6.09244]
[1777359161482,52.53,76701.16,0.0,0.9482,4e-05,6.09244]
[1777359161583,52.53,76701.36,0.0,0.9482,4e-05,6.09226]
[1777359161622,52.53,76701.36,0.0,0.9482,4e-05,6.09226]
[1777359161634,52.53,76701.36,0.0,0.9482,4e-05,6.09226]
[1777359164064,52.53,76701.49,0.0,0.9482,4e-05,6.09239]
[1777359165320,52.54,76705.87,0.0,0.94835,4e-05,6.07852]
[1777359165643,52.54,76705.87,0.0,0.94835,4e-05,6.07852]
[1777359166326,52.54,76706.13,0.0,0.94836,4e-05,6.0778]
[1777359170676,52.54,76708.28,0.0,0.94843,4e-05,6.07138]
[1777359170725,52.54,76708.28,0.0,0.94843,4e-05,6.07138]
[1777359176398,52.55,76708.2,0.0,0.9484,4e-05,6.07463]
[1777359179594,52.55,76707.6,0.0,0.94837,4e-05,6.07754]
[1777359179646,52.55,76706.91,0.0,0.94833,4e-05,6.08058]
[1777359179751,52.55,76706.91,0.0,0.94833,4e-05,6.08058]
[1777359179793,52.55,76706.91,0.0,0.94833,4e-05,6.08058]
[1777359180426,52.56,76706.95,0.0,0.94833,4e-05,6.08128]
[1777359185343,52.57,76707.24,0.0,0.9483,4e-05,6.08364]
[1777359185391,52.57,76707.24,0.0,0.9483,4e-05,6.08364]
[1777359185432,52.57,76707.24,0.0,0.9483,4e-05,6.08364]
[1777359185442,52.57,76707.24,0.0,0.9483,4e-05,6.08364]
[1777359185461,52.57,76706.81,0.0,0.94828,4e-05,6.08584]
[1777359186468,52.57,76709.68,0.0,0.94837,4e-05,6.07747]
[1777359191502,52.58,76709.59,0.0,0.94834,4e-05,6.08021]
[1777359194626,52.59,76710.1,0.0,0.94834,4e-05,6.08004]
[1777359194673,52.59,76710.1,0.0,0.94834,4e-05,6.08004]
[1777359194849,52.59,76710.1,0.0,0.94834,4e-05,6.08004]
[1777359194876,52.59,76710.1,0.0,0.94834,4e-05,6.08004]
[1777359195531,52.59,76709.57,0.0,0.94832,4e-05,6.08222]
[1777359200566,52.6,76710.18,0.0,0.94831,4e-05,6.08266]
[1777359201430,52.6,76710.18,0.0,0.94831,4e-05,6.08266]
[1777359201480,52.6,76710.18,0.0,0.94831,4e-05,6.08266]
[1777359201571,52.6,76710.18,0.0,0.94831,4e-05,6.08266]
[1777359201620,52.6,76710.18,0.0,0.94831,4e-05,6.08266]
[1777359201573,52.6,76710.33,0.0,0.94831,4e-05,6.08266]
[1777359202314,52.6,76710.33,0.0,0.94831,4e-05,6.08266]
[1777359203587,52.6,76718.89,0.0,0.9486,3e-05,6.05627]
[1777359206570,52.6,76720.73,0.0,0.94866,3e-05,6.05145]
[1777359206622,52.6,76720.73,0.0,0.94866,3e-05,6.05145]
[1777359206608,52.61,76720.59,0.0,0.94865,3e-05,6.05242]
[1777359207615,52.61,76720.74,0.0,0.94865,3e-05,6.05246]
[1777359210129,52.61,76721.82,0.0,0.94867,3e-05,6.05007]
[1777359210192,52.61,76721.82,0.0,0.94867,3e-05,6.05007]
[1777359214028,52.62,76719.92,0.0,0.94862,3e-05,6.05399]
[1777359214080,52.62,76719.92,0.0,0.94862,3e-05,6.05399]
[1777359214101,52.62,76719.92,0.0,0.94862,3e-05,6.05399]
[1777359214153,52.62,76719.92,0.0,0.94862,3e-05,6.05399]
[1777359214202,52.62,76713.06,0.0,0.94837,4e-05,6.07689]
[1777359218899,52.62,76710.76,0.0,0.94827,4e-05,6.08564]
[1777359218905,52.62,76710.76,0.0,0.94827,4e-05,6.08564]
[1777359219067,52.62,76710.76,0.0,0.94827,4e-05,6.08564]
[1777359219288,52.62,76710.76,0.0,0.94827,4e-05,6.08564]
[1777359219369,52.63,76710.21,0.0,0.94824,4e-05,6.08832]
[1777359220706,52.63,76706.4,0.0,0.9481,4e-05,6.10097]
[1777359226392,52.63,76706.13,0.0,0.94808,4e-05,6.10357]
[1777359226444,52.63,76706.13,0.0,0.94808,4e-05,6.10357]
[1777359226498,52.63,76706.13,0.0,0.94808,4e-05,6.10357]
[1777359226552,52.63,76706.13,0.0,0.94808,4e-05,6.10357]
[1777359226653,52.64,76706.88,0.0,0.94809,4e-05,6.10203]
[1777359228764,52.64,76700.04,0.0,0.94784,4e-05,6.12484]
[1777359230107,52.64,76700.04,0.0,0.94784,4e-05,6.12484]
[1777359230179,52.64,76700.04,0.0,0.94784,4e-05,6.12484]
[1777359231892,52.64,76701.48,0.0,0.94788,4e-05,6.12104]
[1777359231899,52.64,76701.48,0.0,0.94788,4e-05,6.12104]
[1777359231927,52.65,76701.66,0.0,0.94788,4e-05,6.12127]
[1777359233837,52.65,76701.48,0.0,0.94788,4e-05,6.12184]
[1777359234071,52.65,76701.48,0.0,0.94788,4e-05,6.12184]
[1777359240200,52.65,76702.18,0.0,0.94787,4e-05,6.12204]
[1777359240229,52.65,76702.18,0.0,0.94787,4e-05,6.12204]
[1777359240485,52.65,76702.18,0.0,0.94787,4e-05,6.12204]
[1777359240553,52.65,76702.18,0.0,0.94787,4e-05,6.12204]
[1777359240659,52.66,76701.25,0.0,0.94783,4e-05,6.12583]
[1777359240848,52.66,76698.88,0.0,0.94775,4e-05,6.13345]
[1777359242862,52.66,76695.32,0.0,0.94761,4e-05,6.14568]
[1777359247918,52.66,76694.09,0.0,0.94755,4e-05,6.15146]
[1777359247966,52.66,76694.09,0.0,0.94755,4e-05,6.15146]
[1777359248185,52.66,76694.09,0.0,0.94755,4e-05,6.15146]
[1777359248312,52.66,76694.09,0.0,0.94755,4e-05,6.15146]
[1777359248334,52.67,76694.9,0.0,0.94758,4e-05,6.14921]
[1777359253941,52.67,76694.72,0.0,0.94755,4e-05,6.15196]
[1777359255740,52.67,76693.84,0.0,0.94751,4e-05,6.15515]
[1777359255792,52.67,76693.84,0.0,0.94751,4e-05,6.15515]
[1777359257813,52.68,76695.21,0.0,0.94755,4e-05,6.15146]
[1777359258161,52.68,76695.21,0.0,0.94755,4e-05,6.15146]
[1777359258262,52.68,76695.36,0.0,0.94755,4e-05,6.15134]
[1777359258830,52.68,76695.36,0.0,0.94755,4e-05,6.15134]
[1777359258976,52.68,76698.08,0.0,0.94765,4e-05,6.14296]
[1777359261998,52.68,76701.6,0.0,0.94776,4e-05,6.13242]
[1777359262005,52.68,76701.6,0.0,0.94776,4e-05,6.13242]
[1777359267561,52.69,76700.93,0.0,0.94772,4e-05,6.13653]
[1777359267606,52.69,76700.93,0.0,0.94772,4e-05,6.13653]
[1777359268627,52.69,76700.83,0.0,0.94771,4e-05,6.13724]
[1777359268639,52.69,76700.83,0.0,0.94771,4e-05,6.13724]
[1777359269047,52.69,76701.1,0.0,0.94771,4e-05,6.13715]
[1777359271106,52.69,76703.06,0.0,0.94778,4e-05,6.13124]
[1777359277103,52.7,76708.71,0.0,0.94797,4e-05,6.11229]
[1777359282137,52.71,76707.14,0.0,0.9479,4e-05,6.11943]
[1777359287172,52.72,76707.4,0.0,0.94788,4e-05,6.12064]
[1777359289187,52.72,76711.57,0.0,0.94802,4e-05,6.1081]
[1777359294221,52.72,76712.08,0.0,0.94803,4e-05,6.1071]
[1777359299256,52.73,76711.78,0.0,0.948,4e-05,6.10966]
[1777359302282,52.73,76706.08,0.0,0.94778,4e-05,6.12982]
[1777359307317,52.75,76705.68,0.0,0.94773,4e-05,6.13471]
[1777359312352,52.76,76706.39,0.0,0.94772,4e-05,6.13598]
[1777359322423,52.78,76705.75,0.0,0.94762,4e-05,6.14505]
[1777359327457,52.79,76705.16,0.0,0.94756,4e-05,6.15037]
[1777359332493,52.8,76703.77,0.0,0.94752,4e-05,6.15345]
[1777359337528,52.81,76703.78,0.0,0.9475,4e-05,6.15509]
[1777359342562,52.81,76703.57,0.0,0.94747,4e-05,6.15743]
[1777359347598,52.82,76703.82,0.0,0.94746,4e-05,6.15827]
[1777359352633,52.82,76704.98,0.0,0.94749,4e-05,6.15619]
[1777359355654,52.83,76701.38,0.0,0.94735,4e-05,6.16874]
[1777359360689,52.83,76702.99,0.0,0.94739,4e-05,6.16513]
[1777359365724,52.84,76704.83,0.0,0.94744,4e-05,6.16084]
[1777359370759,52.84,76705.63,0.0,0.94745,4e-05,6.15989]
[1777359373780,52.85,76709.53,0.0,0.94758,4e-05,6.14837]
[1777359378815,52.85,76707.38,0.0,0.94748,4e-05,6.15695]
[1777359383850,52.86,76710.97,0.0,0.94759,4e-05,6.14711]
[1777359385863,52.86,76719.16,0.0,0.94787,4e-05,6.12158]
[1777359388885,52.86,76719.87,0.0,0.94788,4e-05,6.12045]
[1777359393919,52.87,76721.94,0.0,0.94796,4e-05,6.11205]
[1777359398955,52.88,76721.55,0.0,0.94793,4e-05,6.11525]
[1777359403990,52.88,76724.71,0.0,0.94802,4e-05,6.10706]
[1777359405954,52.88,76726.47,0.0,0.94808,4e-05,6.10183]
[1777359406006,52.88,76726.47,0.0,0.94808,4e-05,6.10183]
[1777359408018,52.89,76731.28,0.0,0.94823,3e-05,6.08769]
[1777359410032,52.89,76739.82,0.0,0.94852,3e-05,6.06136]
[1777359411454,52.89,76739.82,0.0,0.94852,3e-05,6.06136]
[1777359411506,52.89,76739.82,0.0,0.94852,3e-05,6.06136]
[1777359411575,52.89,76743.16,0.0,0.94864,3e-05,6.05052]
[1777359417278,52.89,76743.36,0.0,0.94866,3e-05,6.04898]
[1777359417294,52.89,76743.36,0.0,0.94866,3e-05,6.04898]
[1777359417330,52.89,76743.36,0.0,0.94866,3e-05,6.04898]
[1777359418655,52.89,76743.73,0.0,0.94867,3e-05,6.04754]
[1777359423488,52.88,76743.94,0.0,0.94869,3e-05,6.04627]
[1777359423540,52.88,76743.94,0.0,0.94869,3e-05,6.04627]
[1777359423591,52.88,76745.0,0.0,0.94872,3e-05,6.043]
[1777359429165,52.89,76743.61,0.0,0.94867,3e-05,6.04797]
[1777359431481,52.89,76743.16,0.0,0.94865,3e-05,6.04949]
[1777359437221,52.89,76744.8,0.0,0.94871,3e-05,6.04456]
[1777359438323,52.89,76744.8,0.0,0.94871,3e-05,6.04456]
[1777359438330,52.89,76744.8,0.0,0.94871,3e-05,6.04456]
[1777359438527,52.89,76744.8,0.0,0.94871,3e-05,6.04456]
[1777359438577,52.89,76744.8,0.0,0.94871,3e-05,6.04456]
[1777359438628,52.89,76744.66,0.0,0.9487,3e-05,6.04475]
[1777359442316,52.88,76745.41,0.0,0.94874,3e-05,6.0416]
[1777359443493,52.88,76746.39,0.0,0.94877,3e-05,6.03824]
[1777359443514,52.88,76746.39,0.0,0.94877,3e-05,6.03824]
[1777359443615,52.88,76748.64,0.0,0.94886,3e-05,6.03086]
[1777359445139,52.88,76751.01,0.0,0.94894,3e-05,6.02312]
[1777359445186,52.88,76751.01,0.0,0.94894,3e-05,6.02312]
[1777359450858,52.88,76750.39,0.0,0.94893,3e-05,6.02393]
[1777359450311,52.88,76746.45,0.0,0.9488,3e-05,6.03617]
[1777359450886,52.88,76746.45,0.0,0.9488,3e-05,6.03617]
[1777359451248,52.88,76746.45,0.0,0.9488,3e-05,6.03617]
[1777359451294,52.88,76746.45,0.0,0.9488,3e-05,6.03617]
[1777359451318,52.88,76742.67,0.0,0.9487,3e-05,6.0442]
[1777359456354,52.88,76740.55,0.0,0.94862,3e-05,6.0513]
[1777359460111,52.88,76740.52,0.0,0.9486,3e-05,6.05274]
[1777359460163,52.88,76740.52,0.0,0.9486,3e-05,6.05274]
[1777359460852,52.88,76740.52,0.0,0.9486,3e-05,6.05274]
[1777359460859,52.88,76740.52,0.0,0.9486,3e-05,6.05274]
[1777359460382,52.88,76740.49,0.0,0.9486,3e-05,6.05328]
[1777359465417,52.89,76740.45,0.0,0.94857,3e-05,6.05559]
[1777359470452,52.94,76740.44,0.0,0.94843,3e-05,6.06936]
[1777359473897,52.96,76739.91,0.0,0.94832,3e-05,6.07897]
[1777359473949,52.98,76740.07,0.0,0.94829,3e-05,6.08228]
[1777359474135,52.98,76740.07,0.0,0.94829,3e-05,6.08228]
[1777359474142,52.98,76740.07,0.0,0.94829,3e-05,6.08228]
[1777359474480,52.99,76739.86,0.0,0.94824,3e-05,6.08671]
[1777359479137,53.03,76739.56,0.0,0.94811,3e-05,6.09882]
[1777359479188,53.03,76739.56,0.0,0.94811,3e-05,6.09882]
[1777359479235,53.03,76739.56,0.0,0.94811,3e-05,6.09882]
[1777359479282,53.03,76739.56,0.0,0.94811,3e-05,6.09882]
[1777359479514,53.03,76739.68,0.0,0.94811,3e-05,6.09878]
[1777359480086,53.03,76739.68,0.0,0.94811,3e-05,6.09878]
[1777359480522,53.03,76738.64,0.0,0.94807,3e-05,6.10243]
[1777359485263,53.03,76740.61,0.0,0.94813,3e-05,6.09754]
[1777359485371,53.03,76740.61,0.0,0.94813,3e-05,6.09754]
[1777359485384,53.03,76740.61,0.0,0.94813,3e-05,6.09754]
[1777359490706,53.04,76739.85,0.0,0.94808,3e-05,6.10169]
[1777359490803,53.04,76734.97,0.0,0.94791,3e-05,6.11756]
[1777359491339,53.04,76734.97,0.0,0.94791,3e-05,6.11756]
[1777359491358,53.04,76734.97,0.0,0.94791,3e-05,6.11756]
[1777359496026,53.05,76733.76,0.0,0.94785,4e-05,6.123]
[1777359496033,53.05,76733.76,0.0,0.94785,4e-05,6.123]
[1777359496078,53.05,76733.76,0.0,0.94785,4e-05,6.123]
[1777359496634,53.05,76735.0,0.0,0.94789,4e-05,6.11936]
[1777359499720,53.05,76733.63,0.0,0.94783,4e-05,6.12436]
[1777359499775,53.05,76732.58,0.0,0.94779,4e-05,6.12802]
[1777359500081,53.05,76732.58,0.0,0.94779,4e-05,6.12802]
[1777359506735,53.05,76732.34,0.0,0.94777,4e-05,6.12971]
[1777359506782,53.05,76732.34,0.0,0.94777,4e-05,6.12971]
[1777359510277,53.06,76731.93,0.0,0.94774,4e-05,6.13317]
[1777359510287,53.06,76731.93,0.0,0.94774,4e-05,6.13317]
[1777359510793,53.06,76731.83,0.0,0.94773,4e-05,6.13379]
[1777359511801,53.06,76727.55,0.0,0.9476,4e-05,6.14403]
[1777359512061,53.06,76727.55,0.0,0.9476,4e-05,6.14403]
[1777359512372,53.06,76727.55,0.0,0.9476,4e-05,6.14403]
[1777359516837,53.07,76722.45,0.0,0.94739,4e-05,6.1631]
[1777359517208,53.07,76722.45,0.0,0.94739,4e-05,6.1631]
[1777359517217,53.07,76722.45,0.0,0.94739,4e-05,6.1631]
[1777359517321,53.07,76722.45,0.0,0.94739,4e-05,6.1631]
[1777359517375,53.07,76722.45,0.0,0.94739,4e-05,6.1631]
[1777359517846,53.07,76721.05,0.0,0.94734,4e-05,6.16817]
[1777359518853,53.08,76717.31,0.0,0.9472,4e-05,6.18074]
[1777359523735,53.08,76715.91,0.0,0.94714,4e-05,6.1865]
[1777359523787,53.08,76715.91,0.0,0.94714,4e-05,6.1865]
[1777359523803,53.08,76715.91,0.0,0.94714,4e-05,6.1865]
[1777359523845,53.08,76715.91,0.0,0.94714,4e-05,6.1865]
[1777359523888,53.08,76715.72,0.0,0.94713,4e-05,6.18734]
[1777359526908,53.09,76718.91,0.0,0.94721,4e-05,6.18004]
[1777359530451,53.11,76720.05,0.0,0.94719,4e-05,6.18148]
[1777359530503,53.11,76720.05,0.0,0.94719,4e-05,6.18148]
[1777359530555,53.11,76720.05,0.0,0.94719,4e-05,6.18148]
[1777359530937,53.11,76720.21,0.0,0.9472,4e-05,6.18121]
[1777359536703,53.11,76720.13,0.0,0.94718,4e-05,6.18245]
[1777359536719,53.11,76719.48,0.0,0.94716,4e-05,6.18502]
[1777359542173,53.12,76718.89,0.0,0.94713,4e-05,6.18786]
[1777359542200,53.12,76718.89,0.0,0.94713,4e-05,6.18786]
[1777359542240,53.12,76718.89,0.0,0.94713,4e-05,6.18786]
[1777359542288,53.12,76718.89,0.0,0.94713,4e-05,6.18786]
[1777359542389,53.12,76718.29,0.0,0.9471,4e-05,6.19026]
[1777359549062,53.12,76719.3,0.0,0.94712,4e-05,6.18846]
[1777359550477,53.12,76719.3,0.0,0.94712,4e-05,6.18846]
[1777359550529,53.12,76719.3,0.0,0.94712,4e-05,6.18846]
[1777359550580,53.12,76719.3,0.0,0.94712,4e-05,6.18846]
[1777359550587,53.12,76719.3,0.0,0.94712,4e-05,6.18846]
[1777359550679,53.12,76719.38,0.0,0.94712,4e-05,6.18869]
[1777359556016,53.13,76717.99,0.0,0.94706,4e-05,6.19411]
[1777359556063,53.13,76717.99,0.0,0.94706,4e-05,6.19411]
[1777359556068,53.13,76717.99,0.0,0.94706,4e-05,6.19411]
[1777359556120,53.13,76717.99,0.0,0.94706,4e-05,6.19411]
[1777359556221,53.13,76717.72,0.0,0.94704,4e-05,6.19545]
[1777359561042,53.13,76718.3,0.0,0.94706,4e-05,6.1943]
[1777359561095,53.13,76718.3,0.0,0.94706,4e-05,6.1943]
[1777359561119,53.13,76718.3,0.0,0.94706,4e-05,6.1943]
[1777359561164,53.13,76718.3,0.0,0.94706,4e-05,6.1943]
[1777359561258,53.13,76717.52,0.0,0.94702,4e-05,6.19727]
[1777359563172,53.13,76718.14,0.0,0.94704,4e-05,6.19528]
[1777359563274,53.13,76717.18,0.0,0.94701,4e-05,6.19882]
[1777359565002,53.13,76715.95,0.0,0.94696,4e-05,6.20277]
[1777359565049,53.13,76715.95,0.0,0.94696,4e-05,6.20277]
[1777359568106,53.14,76715.25,0.0,0.94691,4e-05,6.20725]
[1777359571266,53.15,76715.36,0.0,0.94691,4e-05,6.208]
[1777359571313,53.15,76715.36,0.0,0.94691,4e-05,6.208]
[1777359571367,53.15,76715.35,0.0,0.94692,4e-05,6.20539]
[1777359573224,53.15,76714.41,0.0,0.94688,4e-05,6.20895]
[1777359573269,53.15,76714.41,0.0,0.94688,4e-05,6.20895]
[1777359579026,53.16,76714.28,0.0,0.94684,4e-05,6.21259]
[1777359579075,53.16,76714.28,0.0,0.94684,4e-05,6.21259]
[1777359579085,53.16,76714.28,0.0,0.94684,4e-05,6.21259]
[1777359579137,53.16,76714.28,0.0,0.94684,4e-05,6.21259]
[1777359579273,53.16,76714.25,0.0,0.94684,4e-05,6.21322]
[1777359581287,53.17,76711.23,0.0,0.94672,4e-05,6.22397]
[1777359582294,53.17,76706.67,0.0,0.94655,4e-05,6.23914]
[1777359585865,53.17,76706.15,0.0,0.94653,4e-05,6.24129]
[1777359585870,53.17,76706.15,0.0,0.94653,4e-05,6.24129]
[1777359585916,53.17,76706.15,0.0,0.94653,4e-05,6.24129]
[1777359585966,53.17,76706.14,0.0,0.94652,4e-05,6.24228]
[1777359586180,53.17,76706.14,0.0,0.94652,4e-05,6.24228]
[1777359586321,53.18,76705.47,0.0,0.94649,4e-05,6.24492]
[1777359591866,53.18,76703.02,0.0,0.94638,4e-05,6.25421]
[1777359591926,53.18,76703.02,0.0,0.94638,4e-05,6.25421]
[1777359591978,53.18,76703.02,0.0,0.94638,4e-05,6.25421]
[1777359597585,53.19,76701.12,0.0,0.94628,4e-05,6.26351]
[1777359597626,53.19,76701.12,0.0,0.94628,4e-05,6.26351]
[1777359597690,53.19,76701.12,0.0,0.94628,4e-05,6.26351]
[1777359597789,53.19,76703.36,0.0,0.94636,4e-05,6.25674]
[1777359598498,53.19,76703.36,0.0,0.94636,4e-05,6.25674]
[1777359598513,53.19,76705.87,0.0,0.94644,4e-05,6.24911]
[1777359601431,53.2,76688.34,0.0,0.9458,4e-05,6.30663]
[1777359602435,53.2,76685.6,0.0,0.94569,4e-05,6.31634]
[1777359604450,53.2,76694.19,0.0,0.946,4e-05,6.28928]
[1777359605522,53.2,76694.19,0.0,0.946,4e-05,6.28928]
[1777359605531,53.2,76694.19,0.0,0.946,4e-05,6.28928]
[1777359605749,53.2,76694.19,0.0,0.946,4e-05,6.28928]
[1777359611499,53.21,76690.97,0.0,0.94585,4e-05,6.30242]
[1777359614510,53.21,76691.67,0.0,0.94587,4e-05,6.30092]
[1777359614560,53.21,76691.67,0.0,0.94587,4e-05,6.30092]
[1777359614601,53.21,76691.67,0.0,0.94587,4e-05,6.30092]
[1777359614871,53.21,76691.67,0.0,0.94587,4e-05,6.30092]
[1777359614920,53.22,76693.35,0.0,0.94592,4e-05,6.29587]
[1777359618350,53.22,76695.92,0.0,0.946,4e-05,6.28875]
[1777359618402,53.22,76695.92,0.0,0.946,4e-05,6.28875]
[1777359618815,53.22,76695.92,0.0,0.946,4e-05,6.28875]
[1777359624233,53.23,76694.72,0.0,0.94593,4e-05,6.29502]
[1777359624248,53.23,76694.72,0.0,0.94593,4e-05,6.29502]
[1777359624590,53.23,76694.5,0.0,0.94592,4e-05,6.29613]
[1777359625780,53.23,76694.5,0.0,0.94592,4e-05,6.29613]
[1777359625832,53.23,76694.5,0.0,0.94592,4e-05,6.29613]
[1777359627611,53.23,76698.92,0.0,0.94607,4e-05,6.28304]
[1777359629625,53.24,76701.91,0.0,0.94617,4e-05,6.27422]
[1777359631116,53.24,76702.75,0.0,0.94619,4e-05,6.27193]
[1777359631168,53.24,76702.75,0.0,0.94619,4e-05,6.27193]
[1777359631306,53.24,76702.75,0.0,0.94619,4e-05,6.27193]
[1777359631483,53.24,76702.75,0.0,0.94619,4e-05,6.27193]
[1777359631639,53.24,76703.4,0.0,0.94624,4e-05,6.2665]
[1777359636675,53.25,76704.02,0.0,0.94624,4e-05,6.26665]
[1777359640098,53.25,76703.51,0.0,0.94621,4e-05,6.26957]
[1777359641430,53.25,76704.12,0.0,0.94622,4e-05,6.26803]
[1777359644058,53.25,76708.63,0.0,0.94638,4e-05,6.25437]
[1777359644063,53.25,76708.63,0.0,0.94638,4e-05,6.25437]
[1777359644731,53.26,76708.54,0.0,0.94636,4e-05,6.25555]
[1777359645518,53.26,76708.54,0.0,0.94636,4e-05,6.25555]
[1777359645737,53.26,76708.06,0.0,0.94634,4e-05,6.25754]
[1777359650932,53.26,76709.35,0.0,0.94637,4e-05,6.25515]
[1777359650957,53.26,76709.35,0.0,0.94637,4e-05,6.25515]
[1777359656815,53.28,76709.5,0.0,0.94634,4e-05,6.25777]
[1777359658059,53.28,76709.5,0.0,0.94634,4e-05,6.25777]
[1777359658064,53.28,76709.5,0.0,0.94634,4e-05,6.25777]
[1777359660686,53.28,76709.8,0.0,0.94634,4e-05,6.25812]
[1777359661850,53.28,76703.81,0.0,0.94611,4e-05,6.27826]
[1777359663865,53.29,76698.27,0.0,0.9459,4e-05,6.29692]
[1777359665976,53.29,76698.86,0.0,0.94592,4e-05,6.29538]
[1777359665983,53.29,76698.86,0.0,0.94592,4e-05,6.29538]
[1777359666078,53.29,76701.44,0.0,0.94601,4e-05,6.28743]
[1777359671921,53.3,76700.67,0.0,0.94596,4e-05,6.29221]
[1777359672288,53.3,76700.67,0.0,0.94596,4e-05,6.29221]
[1777359672383,53.3,76700.67,0.0,0.94596,4e-05,6.29221]
[1777359672444,53.3,76700.67,0.0,0.94596,4e-05,6.29221]
[1777359672928,53.3,76704.95,0.0,0.94611,4e-05,6.27879]
[1777359673564,53.3,76704.95,0.0,0.94611,4e-05,6.27879]
[1777359673935,53.3,76707.73,0.0,0.9462,4e-05,6.27024]
[1777359678970,53.3,76708.94,0.0,0.94622,4e-05,6.26842]
[1777359683015,53.31,76708.38,0.0,0.94619,4e-05,6.27147]
[1777359683060,53.31,76708.62,0.0,0.94619,4e-05,6.2711]
[1777359686816,53.31,76706.91,0.0,0.94612,4e-05,6.27784]
[1777359686907,53.31,76706.91,0.0,0.94612,4e-05,6.27784]
[1777359687026,53.32,76706.79,0.0,0.94611,4e-05,6.27862]
[1777359692060,53.32,76705.03,0.0,0.94606,4e-05,6.2825]
[1777359692503,53.32,76705.03,0.0,0.94606,4e-05,6.2825]
[1777359692508,53.32,76705.03,0.0,0.94606,4e-05,6.2825]
[1777359692555,53.32,76705.03,0.0,0.94606,4e-05,6.2825]
[1777359693068,53.32,76705.41,0.0,0.94607,4e-05,6.28166]
[1777359696559,53.33,76705.4,0.0,0.94605,4e-05,6.28288]
[1777359696564,53.33,76705.4,0.0,0.94605,4e-05,6.28288]
[1777359697096,53.33,76705.45,0.0,0.94605,4e-05,6.28311]
[1777359701136,53.33,76706.52,0.0,0.94608,4e-05,6.28083]
[1777359701167,53.33,76705.63,0.0,0.94604,4e-05,6.28409]
[1777359702133,53.34,76706.1,0.0,0.94605,4e-05,6.28296]
[1777359703231,53.34,76706.1,0.0,0.94605,4e-05,6.28296]
[1777359703768,53.34,76706.1,0.0,0.94605,4e-05,6.28296]
[1777359703866,53.34,76705.55,0.0,0.94602,4e-05,6.2855]
[1777359705154,53.34,76696.37,0.0,0.94569,4e-05,6.31548]
[1777359709181,53.34,76687.07,0.0,0.94534,4e-05,6.34687]
[1777359710189,53.36,76675.1,0.0,0.94484,4e-05,6.39168]
[1777359711196,53.37,76669.69,0.0,0.94464,4e-05,6.40981]
[1777359713057,53.37,76669.69,0.0,0.94464,4e-05,6.40981]
[1777359713061,53.37,76669.69,0.0,0.94464,4e-05,6.40981]
[1777359713083,53.37,76668.36,0.0,0.94458,4e-05,6.41516]
[1777359713340,53.37,76668.36,0.0,0.94458,4e-05,6.41516]
[1777359713583,53.37,76668.36,0.0,0.94458,4e-05,6.41516]
[1777359713593,53.37,76668.12,0.0,0.94456,4e-05,6.41642]
[1777359716231,53.37,76672.24,0.0,0.9447,4e-05,6.40396]
[1777359718733,53.38,76672.4,0.0,0.9447,4e-05,6.40394]
[1777359718737,53.38,76672.4,0.0,0.9447,4e-05,6.40394]
[1777359718754,53.38,76672.4,0.0,0.9447,4e-05,6.40394]
[1777359718806,53.38,76672.4,0.0,0.9447,4e-05,6.40394]
[1777359718830,53.38,76678.12,0.0,0.9449,4e-05,6.38633]
[1777359720498,53.38,76679.9,0.0,0.94497,4e-05,6.38054]
[1777359724337,53.39,76681.44,0.0,0.945,4e-05,6.37768]
[1777359724351,53.39,76681.44,0.0,0.945,4e-05,6.37768]
[1777359724482,53.39,76681.44,0.0,0.945,4e-05,6.37768]
[1777359724583,53.39,76684.12,0.0,0.94508,4e-05,6.37006]
[1777359727145,53.39,76687.05,0.0,0.94519,4e-05,6.36056]
[1777359728417,53.39,76691.39,0.0,0.94534,4e-05,6.34762]
[1777359732127,53.4,76687.56,0.0,0.94518,4e-05,6.36177]
[1777359732136,53.4,76687.56,0.0,0.94518,4e-05,6.36177]
[1777359731336,53.4,76683.99,0.0,0.94504,4e-05,6.37394]
[1777359732937,53.4,76683.99,0.0,0.94504,4e-05,6.37394]
[1777359733001,53.41,76681.01,0.0,0.94492,4e-05,6.38473]
[1777359735472,53.41,76680.34,0.0,0.94489,4e-05,6.38743]
[1777359739572,53.41,76681.26,0.0,0.9449,4e-05,6.38653]
[1777359739575,53.41,76681.26,0.0,0.9449,4e-05,6.38653]
[1777359739624,53.41,76681.26,0.0,0.9449,4e-05,6.38653]
[1777359739626,53.42,76681.17,0.0,0.94489,4e-05,6.38787]
[1777359742175,53.42,76681.67,0.0,0.9449,4e-05,6.38677]
[1777359742413,53.42,76682.46,0.0,0.94492,4e-05,6.38525]
[1777359745138,53.42,76681.79,0.0,0.94489,4e-05,6.38795]
[1777359745251,53.43,76683.9,0.0,0.94496,4e-05,6.38162]
[1777359747606,53.43,76686.98,0.0,0.94506,4e-05,6.37269]
[1777359752406,53.44,76686.97,0.0,0.94507,4e-05,6.37098]
[1777359752458,53.44,76686.97,0.0,0.94507,4e-05,6.37098]
[1777359752484,53.44,76690.55,0.0,0.94519,4e-05,6.35961]
[1777359753560,53.44,76690.55,0.0,0.94519,4e-05,6.35961]
[1777359753612,53.44,76690.55,0.0,0.94519,4e-05,6.35961]
[1777359757853,53.44,76689.22,0.0,0.94513,4e-05,6.36552]
[1777359757900,53.44,76689.22,0.0,0.94513,4e-05,6.36552]
[1777359758070,53.44,76689.22,0.0,0.94513,4e-05,6.36552]
[1777359758100,53.44,76688.31,0.0,0.94509,4e-05,6.3687]
[1777359758321,53.44,76688.31,0.0,0.94509,4e-05,6.3687]
[1777359758528,53.44,76683.12,0.0,0.9449,4e-05,6.38577]
[1777359763471,53.45,76683.44,0.0,0.9449,4e-05,6.38549]
[1777359763511,53.45,76683.44,0.0,0.9449,4e-05,6.38549]
[1777359763573,53.45,76683.44,0.0,0.9449,4e-05,6.38549]
[1777359763686,53.45,76683.44,0.0,0.9449,4e-05,6.38549]
[1777359763786,53.45,76688.32,0.0,0.94508,4e-05,6.36986]
[1777359769014,53.45,76689.14,0.0,0.9451,4e-05,6.36811]
[1777359769029,53.45,76689.14,0.0,0.9451,4e-05,6.36811]
[1777359769055,53.45,76689.14,0.0,0.9451,4e-05,6.36811]
[1777359769107,53.45,76689.14,0.0,0.9451,4e-05,6.36811]
[1777359769130,53.45,76689.79,0.0,0.94512,4e-05,6.36623]
[1777359773745,53.45,76690.13,0.0,0.94512,4e-05,6.36601]
[1777359773793,53.45,76690.13,0.0,0.94512,4e-05,6.36601]
[1777359778918,53.46,76689.42,0.0,0.94508,4e-05,6.36942]
[1777359783275,53.46,76690.86,0.0,0.94512,4e-05,6.36586]
[1777359783281,53.46,76690.86,0.0,0.94512,4e-05,6.36586]
[1777359784122,53.46,76690.86,0.0,0.94512,4e-05,6.36586]
[1777359784174,53.46,76690.86,0.0,0.94512,4e-05,6.36586]
[1777359783704,53.46,76692.41,0.0,0.94518,4e-05,6.36107]
[1777359785718,53.46,76698.28,0.0,0.94539,4e-05,6.34256]
[1777359786438,53.46,76698.28,0.0,0.94539,4e-05,6.34256]
[1777359786490,53.46,76698.28,0.0,0.94539,4e-05,6.34256]
[1777359786725,53.47,76703.53,0.0,0.94557,4e-05,6.32587]
[1777359787279,53.47,76703.53,0.0,0.94557,4e-05,6.32587]
[1777359787317,53.47,76703.53,0.0,0.94557,4e-05,6.32587]
[1777359787731,53.47,76704.35,0.0,0.9456,4e-05,6.32351]
[1777359792766,53.47,76703.82,0.0,0.94556,4e-05,6.3267]
[1777359793489,53.47,76703.82,0.0,0.94556,4e-05,6.3267]
[1777359793498,53.47,76703.82,0.0,0.94556,4e-05,6.3267]
[1777359795788,53.47,76699.59,0.0,0.9454,4e-05,6.3412]
[1777359800605,53.48,76696.92,0.0,0.94529,4e-05,6.35086]
[1777359800657,53.48,76696.92,0.0,0.94529,4e-05,6.35086]
[1777359800723,53.48,76696.92,0.0,0.94529,4e-05,6.35086]
[1777359800775,53.48,76696.92,0.0,0.94529,4e-05,6.35086]
[1777359800823,53.48,76695.54,0.0,0.94524,4e-05,6.35557]
[1777359805858,53.48,76693.86,0.0,0.94516,4e-05,6.36289]
[1777359806291,53.48,76693.86,0.0,0.94516,4e-05,6.36289]
[1777359806343,53.48,76693.86,0.0,0.94516,4e-05,6.36289]
[1777359807041,53.48,76693.86,0.0,0.94516,4e-05,6.36289]
[1777359812907,53.5,76690.23,0.0,0.94502,4e-05,6.37467]
[1777359814148,53.5,76690.23,0.0,0.94502,4e-05,6.37467]
[1777359814200,53.5,76690.23,0.0,0.94502,4e-05,6.37467]
[1777359814202,53.5,76690.23,0.0,0.94502,4e-05,6.37467]
[1777359814249,53.5,76689.51,0.0,0.94498,4e-05,6.37755]
[1777359814255,53.5,76689.51,0.0,0.94498,4e-05,6.37755]
[1777359814921,53.5,76690.42,0.0,0.94501,4e-05,6.37514]
[1777359818518,53.51,76690.53,0.0,0.945,4e-05,6.37641]
[1777359818855,53.51,76690.53,0.0,0.945,4e-05,6.37641]
[1777359819343,53.51,76688.26,0.0,0.94491,4e-05,6.38432]
[1777359822674,53.51,76686.67,0.0,0.94483,4e-05,6.39106]
[1777359822726,53.51,76686.67,0.0,0.94483,4e-05,6.39106]
[1777359822977,53.52,76687.54,0.0,0.94486,4e-05,6.38875]
[1777359823989,53.52,76687.54,0.0,0.94486,4e-05,6.38875]
[1777359824070,53.52,76687.54,0.0,0.94486,4e-05,6.38875]
[1777359828156,53.52,76690.14,0.0,0.94493,4e-05,6.38242]
[1777359828202,53.52,76690.14,0.0,0.94493,4e-05,6.38242]
[1777359828257,53.52,76689.21,0.0,0.94489,4e-05,6.38596]
[1777359828317,53.52,76689.21,0.0,0.94489,4e-05,6.38596]
[1777359828326,53.52,76689.21,0.0,0.94489,4e-05,6.38596]
[1777359834055,53.54,76691.49,0.0,0.94494,4e-05,6.38175]
[1777359835262,53.54,76691.49,0.0,0.94494,4e-05,6.38175]
[1777359835264,53.54,76691.49,0.0,0.94494,4e-05,6.38175]
[1777359835459,53.54,76690.67,0.0,0.9449,4e-05,6.38493]
[1777359835506,53.54,76690.67,0.0,0.9449,4e-05,6.38493]
[1777359836069,53.54,76691.5,0.0,0.94493,4e-05,6.38277]
[1777359839509,53.54,76691.64,0.0,0.94492,4e-05,6.38389]
[1777359842462,53.55,76695.22,0.0,0.94503,4e-05,6.3739]
[1777359844934,53.55,76695.86,0.0,0.94504,4e-05,6.37292]
[1777359844941,53.55,76695.86,0.0,0.94504,4e-05,6.37292]
[1777359844984,53.55,76695.86,0.0,0.94504,4e-05,6.37292]
[1777359845134,53.55,76695.39,0.0,0.94502,4e-05,6.37498]
[1777359847148,53.56,76692.45,0.0,0.9449,4e-05,6.38558]
[1777359847614,53.56,76692.45,0.0,0.9449,4e-05,6.38558]
[1777359847666,53.56,76692.45,0.0,0.9449,4e-05,6.38558]
[1777359847811,53.56,76692.45,0.0,0.9449,4e-05,6.38558]
[1777359848930,53.56,76690.26,0.0,0.94481,4e-05,6.39319]
[1777359848982,53.56,76690.26,0.0,0.94481,4e-05,6.39319]
[1777359849162,53.56,76687.81,0.0,0.94472,4e-05,6.40165]
[1777359852173,53.57,76687.48,0.0,0.9447,4e-05,6.4037]
[1777359852224,53.57,76687.48,0.0,0.9447,4e-05,6.4037]
[1777359858109,53.57,76685.1,0.0,0.94458,4e-05,6.41431]
[1777359858156,53.57,76685.1,0.0,0.94458,4e-05,6.41431]
[1777359858241,53.57,76685.1,0.0,0.94458,4e-05,6.41431]
[1777359858293,53.57,76685.1,0.0,0.94458,4e-05,6.41431]
[1777359859232,53.58,76683.06,0.0,0.94449,4e-05,6.42187]
[1777359860392,53.58,76682.55,0.0,0.94447,4e-05,6.42398]
[1777359866281,53.59,76681.28,0.0,0.9444,4e-05,6.43071]
[1777359868732,53.59,76681.47,0.0,0.94439,4e-05,6.43095]
[1777359868780,53.59,76681.47,0.0,0.94439,4e-05,6.43095]
[1777359868807,53.59,76681.47,0.0,0.94439,4e-05,6.43095]
[1777359869302,53.59,76681.98,0.0,0.94441,4e-05,6.42971]
[1777359875000,53.6,76680.29,0.0,0.94436,4e-05,6.43308]
[1777359875005,53.6,76680.29,0.0,0.94436,4e-05,6.43308]
[1777359878882,53.6,76680.36,0.0,0.94434,4e-05,6.43452]
[1777359882103,53.61,76680.49,0.0,0.94433,4e-05,6.43535]
[1777359882346,53.61,76678.84,0.0,0.94426,4e-05,6.44155]
[1777359882398,53.61,76678.84,0.0,0.94426,4e-05,6.44155]
[1777359882501,53.61,76680.49,0.0,0.94432,4e-05,6.43618]
[1777359888435,53.62,76678.42,0.0,0.94422,4e-05,6.44534]
[1777359893470,53.63,76679.13,0.0,0.94422,4e-05,6.44498]
[1777359898505,53.63,76678.04,0.0,0.94416,4e-05,6.45047]
[1777359902533,53.64,76673.63,0.0,0.94399,4e-05,6.46633]
[1777359907567,53.64,76674.28,0.0,0.94399,4e-05,6.46632]
[1777359912603,53.65,76674.38,0.0,0.94397,4e-05,6.46771]
[1777359917638,53.66,76674.11,0.0,0.94394,4e-05,6.47028]
[1777359922674,53.66,76671.57,0.0,0.94383,4e-05,6.48022]
[1777359927709,53.67,76672.55,0.0,0.94385,4e-05,6.47862]
[1777359930730,53.67,76679.64,0.0,0.9441,4e-05,6.45649]
[1777359933075,53.67,76682.59,0.0,0.94423,4e-05,6.44345]
[1777359933079,53.67,76685.69,0.0,0.94434,4e-05,6.43376]
[1777359933654,53.67,76685.69,0.0,0.94434,4e-05,6.43376]
[1777359933911,53.67,76685.69,0.0,0.94434,4e-05,6.43376]
[1777359934012,53.67,76674.44,0.0,0.94393,4e-05,6.47075]
[1777359934758,53.68,76661.97,0.0,0.94346,4e-05,6.5118]
[1777359935620,53.68,76661.97,0.0,0.94346,4e-05,6.5118]
[1777359935632,53.68,76661.97,0.0,0.94346,4e-05,6.5118]
[1777359935765,53.68,76657.26,0.0,0.94328,4e-05,6.52748]
[1777359940800,53.68,76657.16,0.0,0.94327,4e-05,6.52901]
[1777359945835,53.68,76656.97,0.0,0.94325,4e-05,6.53083]
[1777359950870,53.69,76657.92,0.0,0.94327,4e-05,6.52891]
[1777359951855,53.69,76657.92,0.0,0.94327,4e-05,6.52891]
[1777359951877,53.69,76660.59,0.0,0.94337,4e-05,6.52041]
[1777359956079,53.69,76661.14,0.0,0.94338,4e-05,6.51941]
[1777359956128,53.69,76661.14,0.0,0.94338,4e-05,6.51941]
[1777359956180,53.69,76659.54,0.0,0.94332,4e-05,6.52491]
[1777359961947,53.7,76659.63,0.0,0.9433,4e-05,6.52611]
[1777359964861,53.7,76658.91,0.0,0.94327,4e-05,6.52896]
[1777359964913,53.7,76658.91,0.0,0.94327,4e-05,6.52896]
[1777359964969,53.7,76658.88,0.0,0.94327,4e-05,6.5293]
[1777359967519,53.7,76659.35,0.0,0.94328,4e-05,6.52825]
[1777359967990,53.7,76662.4,0.0,0.94339,4e-05,6.51852]
[1777359968997,53.7,76665.58,0.0,0.9435,4e-05,6.50838]
[1777359971748,53.71,76665.96,0.0,0.94351,4e-05,6.5077]
[1777359971800,53.71,76665.96,0.0,0.94351,4e-05,6.5077]
[1777359972029,53.71,76669.99,0.0,0.94366,4e-05,6.49482]
[1777359973036,53.71,76674.72,0.0,0.94383,4e-05,6.47937]
[1777359974043,53.71,76678.77,0.0,0.94398,4e-05,6.46618]
[1777359979349,53.71,76680.73,0.0,0.94405,4e-05,6.45993]
[1777359979396,53.71,76680.73,0.0,0.94405,4e-05,6.45993]
[1777359980085,53.71,76684.81,0.0,0.9442,4e-05,6.44674]
[1777359984379,53.71,76686.25,0.0,0.94425,4e-05,6.44224]
[1777359993176,53.71,76691.0,0.0,0.94444,4e-05,6.42371]
[1777359994003,53.71,76691.0,0.0,0.94444,4e-05,6.42371]
[1777359994053,53.71,76691.0,0.0,0.94444,4e-05,6.42371]
[1777359994373,53.71,76695.11,0.0,0.94459,4e-05,6.41049]
[1777359999218,53.71,76692.48,0.0,0.94449,4e-05,6.41965]
[1777360004253,53.71,76692.65,0.0,0.94449,4e-05,6.41964]
[1777360007176,53.71,76692.34,0.0,0.94448,4e-05,6.42088]
[1777360007274,53.72,76692.73,0.0,0.94449,4e-05,6.41973]
[1777360010385,53.72,76692.44,0.0,0.94448,4e-05,6.42091]
[1777360010415,53.72,76692.42,0.0,0.94447,4e-05,6.42109]
[1777360015330,53.72,76686.3,0.0,0.94425,4e-05,6.44152]
[1777360015966,53.72,76686.3,0.0,0.94425,4e-05,6.44152]
[1777360016018,53.72,76686.3,0.0,0.94425,4e-05,6.44152]
[1777360016337,53.72,76683.57,0.0,0.94414,4e-05,6.4508]
[1777360021371,53.73,76684.65,0.0,0.94416,4e-05,6.44923]
[1777360025400,53.73,76682.0,0.0,0.94405,4e-05,6.45938]
[1777360028420,53.74,76679.44,0.0,0.94394,4e-05,6.46879]
[1777360033456,53.74,76678.02,0.0,0.94387,4e-05,6.47513]
[1777360035470,53.74,76674.75,0.0,0.94374,4e-05,6.48646]
[1777360037483,53.75,76669.42,0.0,0.94354,4e-05,6.50447]
[1777360040030,53.75,76666.45,0.0,0.94342,4e-05,6.51501]
[1777360042519,53.75,76662.71,0.0,0.94327,4e-05,6.52776]
[1777360043526,53.75,76660.17,0.0,0.94318,4e-05,6.53631]
[1777360048560,53.75,76658.79,0.0,0.94311,4e-05,6.54196]
[1777360050575,53.76,76656.48,0.0,0.94302,4e-05,6.54993]
[1777360052310,53.76,76656.48,0.0,0.94302,4e-05,6.54993]
[1777360052458,53.76,76656.48,0.0,0.94302,4e-05,6.54993]
[1777360057624,53.76,76654.13,0.0,0.94295,4e-05,6.55514]
[1777360059399,53.76,76654.13,0.0,0.94295,4e-05,6.55514]
[1777360062387,53.76,76653.54,0.0,0.94292,4e-05,6.55756]
[1777360062442,53.76,76650.31,0.0,0.9428,4e-05,6.56848]
[1777360066687,53.77,76646.75,0.0,0.94266,4e-05,6.58083]
[1777360067694,53.77,76644.37,0.0,0.94257,4e-05,6.58883]
[1777360070715,53.77,76640.6,0.0,0.94242,4e-05,6.60166]
[1777360072728,53.77,76635.9,0.0,0.94225,4e-05,6.61737]
[1777360077764,53.77,76633.83,0.0,0.94216,4e-05,6.62475]
[1777360079778,53.77,76627.42,0.0,0.94192,4e-05,6.64609]
[1777360084813,53.77,76633.47,0.0,0.94214,4e-05,6.62685]
[1777360085820,53.78,76638.71,0.0,0.94232,4e-05,6.61048]
[1777360088841,53.78,76641.7,0.0,0.94243,4e-05,6.60101]
[1777360090855,53.79,76652.68,0.0,0.94281,4e-05,6.56765]
[1777360091862,53.79,76654.51,0.0,0.94288,4e-05,6.56184]
[1777360096897,53.79,76654.82,0.0,0.94288,4e-05,6.56183]
[1777360098910,53.79,76659.39,0.0,0.94304,4e-05,6.54726]
[1777360099918,53.79,76665.42,0.0,0.94326,4e-05,6.52775]
[1777360100925,53.79,76669.04,0.0,0.9434,4e-05,6.51586]
[1777360101932,53.79,76672.61,0.0,0.94353,4e-05,6.50417]
[1777360106967,53.79,76673.1,0.0,0.94355,4e-05,6.50245]
[1777360109987,53.79,76670.49,0.0,0.94345,4e-05,6.51154]
[1777360112002,53.8,76668.31,0.0,0.94339,4e-05,6.51537]
[1777360113009,53.8,76665.72,0.0,0.94329,4e-05,6.5241]
[1777360118044,53.8,76665.95,0.0,0.94329,4e-05,6.52462]
[1777360119051,53.8,76663.38,0.0,0.94319,4e-05,6.53327]
[1777360124087,53.81,76662.55,0.0,0.94315,4e-05,6.53716]
[1777360126101,53.81,76659.91,0.0,0.94304,4e-05,6.54625]
[1777360131136,53.81,76659.68,0.0,0.94302,4e-05,6.54805]
[1777360135164,53.81,76657.28,0.0,0.94292,4e-05,6.55673]
[1777360138185,53.82,76652.38,0.0,0.94274,4e-05,6.57337]
[1777360141206,53.82,76649.89,0.0,0.94264,4e-05,6.58204]
[1777360142213,53.82,76645.97,0.0,0.94249,4e-05,6.59508]
[1777360143220,53.82,76642.66,0.0,0.94236,4e-05,6.6061]
[1777360148255,53.82,76639.2,0.0,0.94223,4e-05,6.61812]
[1777360152282,53.82,76636.25,0.0,0.94211,4e-05,6.62824]
[1777360154296,53.82,76633.51,0.0,0.94201,4e-05,6.63745]
[1777360156311,53.82,76630.98,0.0,0.94191,4e-05,6.64594]
[1777360159333,53.82,76627.37,0.0,0.94177,4e-05,6.65803]
[1777360164367,53.82,76626.57,0.0,0.94174,4e-05,6.66088]
[1777360168396,53.82,76622.8,0.0,0.9416,4e-05,6.67349]
[1777360171419,53.82,76620.03,0.0,0.94152,4e-05,6.67882]
[1777360176454,53.82,76619.76,0.0,0.94151,4e-05,6.67974]
[1777360181490,53.82,76619.29,0.0,0.94149,4e-05,6.68131]
[1777360183603,53.82,76619.03,0.0,0.94148,4e-05,6.68218]
[1777360183908,53.82,76619.96,0.0,0.94152,4e-05,6.6791]
[1777360190553,53.83,76616.57,0.0,0.94137,4e-05,6.69169]
[1777360194588,53.83,76612.4,0.0,0.9412,4e-05,6.70687]
[1777360195230,53.83,76612.4,0.0,0.9412,4e-05,6.70687]
[1777360195593,53.83,76608.72,0.0,0.94106,4e-05,6.71941]
[1777360196608,53.83,76608.72,0.0,0.94106,4e-05,6.71941]
[1777360196600,53.84,76611.79,0.0,0.94117,4e-05,6.70949]
[1777360197606,53.84,76612.35,0.0,0.94119,4e-05,6.70794]
[1777360198614,53.84,76607.9,0.0,0.94102,4e-05,6.72303]
[1777360199621,53.84,76604.17,0.0,0.94087,4e-05,6.73572]
[1777360201635,53.84,76609.38,0.0,0.94106,4e-05,6.7189]
[1777360204656,53.84,76605.54,0.0,0.94091,4e-05,6.73252]
[1777360206339,53.84,76605.54,0.0,0.94091,4e-05,6.73252]
[1777360206393,53.84,76605.54,0.0,0.94091,4e-05,6.73252]
[1777360211705,53.85,76606.71,0.0,0.94093,4e-05,6.73049]
[1777360215733,53.87,76603.62,0.0,0.94075,4e-05,6.74656]
[1777360216740,53.87,76591.45,0.0,0.94028,4e-05,6.78742]
[1777360217747,53.87,76585.11,0.0,0.94003,4e-05,6.80886]
[1777360218754,53.87,76584.44,0.0,0.94,4e-05,6.81128]
[1777360223789,53.87,76581.05,0.0,0.93986,4e-05,6.8233]
[1777360226444,53.87,76578.56,0.0,0.93976,4e-05,6.832]
[1777360229832,53.88,76576.2,0.0,0.93967,4e-05,6.8402]
[1777360232051,53.88,76577.38,0.0,0.93971,4e-05,6.83632]
[1777360232179,53.88,76577.38,0.0,0.93971,4e-05,6.83632]
[1777360232994,53.88,76578.1,0.0,0.93977,4e-05,6.83017]
[1777360235874,53.88,76580.81,0.0,0.93987,4e-05,6.82136]
[1777360236881,53.88,76586.8,0.0,0.9401,4e-05,6.80139]
[1777360238240,53.88,76586.8,0.0,0.9401,4e-05,6.80139]
[1777360238272,53.88,76586.8,0.0,0.9401,4e-05,6.80139]
[1777360238373,53.88,76586.17,0.0,0.94008,4e-05,6.80374]
[1777360242598,53.88,76585.15,0.0,0.94003,4e-05,6.80743]
[1777360242608,53.88,76585.15,0.0,0.94003,4e-05,6.80743]
[1777360241916,53.88,76582.2,0.0,0.93992,4e-05,6.81758]
[1777360246951,53.88,76581.38,0.0,0.93988,4e-05,6.82086]
[1777360247891,53.88,76581.38,0.0,0.93988,4e-05,6.82086]
[1777360247938,53.88,76581.38,0.0,0.93988,4e-05,6.82086]
[1777360253010,53.88,76581.49,0.0,0.93988,4e-05,6.82113]
[1777360258551,53.89,76582.04,0.0,0.93989,4e-05,6.8197]
[1777360258562,53.89,76582.04,0.0,0.93989,4e-05,6.8197]
[1777360263894,53.89,76582.14,0.0,0.93989,4e-05,6.82002]
[1777360263946,53.89,76582.14,0.0,0.93989,4e-05,6.82002]
[1777360265700,53.89,76583.02,0.0,0.93992,4e-05,6.81717]
[1777360268118,53.89,76588.12,0.0,0.9401,4e-05,6.80151]
[1777360269125,53.9,76595.34,0.0,0.94037,4e-05,6.77872]
[1777360269849,53.9,76595.34,0.0,0.94037,4e-05,6.77872]
[1777360269898,53.9,76595.34,0.0,0.94037,4e-05,6.77872]
[1777360274860,53.9,76597.49,0.0,0.94044,4e-05,6.77242]
[1777360274956,53.9,76597.49,0.0,0.94044,4e-05,6.77242]
[1777360275167,53.9,76594.16,0.0,0.94031,4e-05,6.78371]
[1777360278779,53.91,76596.2,0.0,0.94037,4e-05,6.77867]
[1777360278827,53.91,76596.2,0.0,0.94037,4e-05,6.77867]
[1777360283386,53.93,76597.28,0.0,0.94033,4e-05,6.78174]
[1777360283393,53.93,76597.28,0.0,0.94033,4e-05,6.78174]
[1777360288399,53.95,76598.46,0.0,0.9403,4e-05,6.78517]
[1777360288451,53.95,76598.46,0.0,0.9403,4e-05,6.78517]
[1777360293523,53.98,76598.55,0.0,0.94025,4e-05,6.7879]
[1777360293574,53.98,76598.55,0.0,0.94025,4e-05,6.7879]
[1777360296464,53.99,76600.49,0.0,0.94029,4e-05,6.78516]
[1777360296513,53.99,76600.49,0.0,0.94029,4e-05,6.78516]
[1777360296684,53.99,76600.49,0.0,0.94029,4e-05,6.78516]
[1777360296547,53.99,76603.12,0.0,0.94037,4e-05,6.7777]
[1777360299337,54.0,76607.99,0.0,0.94054,4e-05,6.76319]
[1777360301775,54.0,76608.93,0.0,0.94057,4e-05,6.7604]
[1777360301828,54.0,76608.93,0.0,0.94057,4e-05,6.7604]
[1777360306436,54.0,76608.0,0.0,0.94053,4e-05,6.76419]
[1777360306445,54.0,76608.0,0.0,0.94053,4e-05,6.76419]
[1777360307392,54.0,76603.55,0.0,0.94035,4e-05,6.77934]
[1777360312427,54.01,76603.18,0.0,0.94033,4e-05,6.78133]
[1777360315851,54.01,76603.01,0.0,0.94032,4e-05,6.78235]
[1777360315897,54.01,76603.01,0.0,0.94032,4e-05,6.78235]
[1777360320485,54.01,76605.37,0.0,0.9404,4e-05,6.77528]
[1777360321491,54.01,76608.96,0.0,0.94054,4e-05,6.76349]
[1777360321856,54.01,76608.96,0.0,0.94054,4e-05,6.76349]
[1777360321868,54.01,76608.96,0.0,0.94054,4e-05,6.76349]
[1777360326526,54.02,76614.87,0.0,0.94075,4e-05,6.74482]
[1777360328258,54.02,76616.1,0.0,0.9408,4e-05,6.74096]
[1777360328276,54.02,76616.1,0.0,0.9408,4e-05,6.74096]
[1777360333614,54.02,76615.4,0.0,0.94076,4e-05,6.74435]
[1777360333706,54.02,76609.15,0.0,0.94052,4e-05,6.76533]
[1777360333820,54.02,76609.15,0.0,0.94052,4e-05,6.76533]
[1777360339620,54.02,76603.68,0.0,0.9403,4e-05,6.78451]
[1777360340766,54.02,76603.68,0.0,0.9403,4e-05,6.78451]
[1777360340924,54.02,76603.75,0.0,0.9403,4e-05,6.78443]
[1777360346669,54.03,76604.52,0.0,0.94032,4e-05,6.78276]
[1777360350697,54.03,76600.48,0.0,0.94015,4e-05,6.79684]
[1777360350917,54.03,76600.48,0.0,0.94015,4e-05,6.79684]
[1777360351020,54.03,76600.48,0.0,0.94015,4e-05,6.79684]
[1777360355501,54.03,76598.73,0.0,0.94011,4e-05,6.79931]
[1777360355549,54.03,76598.73,0.0,0.94011,4e-05,6.79931]
[1777360360770,54.03,76599.52,0.0,0.94013,4e-05,6.79751]
[1777360361560,54.03,76599.52,0.0,0.94013,4e-05,6.79751]
[1777360361609,54.03,76599.52,0.0,0.94013,4e-05,6.79751]
[1777360366143,54.04,76598.7,0.0,0.94009,4e-05,6.80097]
[1777360366191,54.04,76598.7,0.0,0.94009,4e-05,6.80097]
[1777360368826,54.04,76601.85,0.0,0.94021,4e-05,6.79088]
[1777360372403,54.04,76602.21,0.0,0.94022,4e-05,6.78998]
[1777360372412,54.04,76602.21,0.0,0.94022,4e-05,6.78998]
[1777360377283,54.04,76602.42,0.0,0.94022,4e-05,6.79002]
[1777360377334,54.04,76602.42,0.0,0.94022,4e-05,6.79002]
[1777360377978,54.04,76600.94,0.0,0.94016,4e-05,6.79525]
[1777360380902,54.04,76602.06,0.0,0.9402,4e-05,6.79181]
[1777360381317,54.04,76602.06,0.0,0.9402,4e-05,6.79181]
[1777360381342,54.04,76595.81,0.0,0.93996,4e-05,6.81295]
[1777360381917,54.04,76592.92,0.0,0.93984,4e-05,6.82261]
[1777360382924,54.04,76588.8,0.0,0.93968,4e-05,6.83649]
[1777360383931,54.04,76584.74,0.0,0.93953,4e-05,6.85018]
[1777360385187,54.04,76584.74,0.0,0.93953,4e-05,6.85018]
[1777360385239,54.04,76584.74,0.0,0.93953,4e-05,6.85018]
[1777360385340,54.05,76583.36,0.0,0.93947,4e-05,6.85491]
[1777360386034,54.05,76583.36,0.0,0.93947,4e-05,6.85491]
[1777360390777,54.05,76581.81,0.0,0.93941,4e-05,6.8602]
[1777360390829,54.05,76581.81,0.0,0.93941,4e-05,6.8602]
[1777360394795,54.05,76584.38,0.0,0.93951,4e-05,6.8517]
[1777360394818,54.05,76584.38,0.0,0.93951,4e-05,6.8517]
[1777360396018,54.05,76588.12,0.0,0.93965,4e-05,6.83928]
[1777360400005,54.05,76588.56,0.0,0.93967,4e-05,6.83797]
[1777360405081,54.05,76589.59,0.0,0.9397,4e-05,6.83491]
[1777360410116,54.05,76581.66,0.0,0.93939,4e-05,6.8617]
[1777360411123,54.05,76578.2,0.0,0.93929,4e-05,6.86939]
[1777360416159,54.05,76577.58,0.0,0.93926,4e-05,6.87144]
[1777360421194,54.05,76576.9,0.0,0.93924,4e-05,6.87366]
[1777360426228,54.05,76576.67,0.0,0.93923,4e-05,6.87437]
[1777360431264,54.05,76577.27,0.0,0.93925,4e-05,6.87229]
[1777360436299,54.05,76577.99,0.0,0.93928,4e-05,6.86983]
[1777360441334,54.05,76580.41,0.0,0.93938,4e-05,6.86169]
[1777360444355,54.05,76583.02,0.0,0.93948,4e-05,6.85298]
[1777360449390,54.05,76582.38,0.0,0.93945,4e-05,6.85521]
[1777360453418,54.05,76578.8,0.0,0.93931,4e-05,6.86727]
[1777360458453,54.05,76576.98,0.0,0.93924,4e-05,6.87331]
[1777360463488,54.05,76576.38,0.0,0.93922,4e-05,6.87524]
[1777360468523,54.05,76575.99,0.0,0.93921,4e-05,6.87646]
[1777360471546,54.05,76571.94,0.0,0.93908,4e-05,6.88607]
[1777360475574,54.05,76564.57,0.0,0.93879,4e-05,6.91073]
[1777360477925,54.05,76563.53,0.0,0.93875,4e-05,6.91416]
[1777360477977,54.05,76564.47,0.0,0.93879,4e-05,6.91092]
[1777360478595,54.05,76566.2,0.0,0.93886,4e-05,6.90502]
[1777360479602,54.05,76568.66,0.0,0.93896,4e-05,6.89668]
[1777360480962,54.05,76570.3,0.0,0.93902,4e-05,6.89112]
[1777360481616,54.05,76570.76,0.0,0.93904,4e-05,6.88953]
[1777360486651,54.05,76570.13,0.0,0.93902,4e-05,6.8915]
[1777360489059,54.05,76571.23,0.0,0.93906,4e-05,6.88776]
[1777360489672,54.04,76574.04,0.0,0.93917,4e-05,6.87829]
[1777360490679,54.04,76576.62,0.0,0.93927,4e-05,6.86963]
[1777360494707,54.05,76567.93,0.0,0.93893,4e-05,6.89889]
[1777360495715,54.05,76562.63,0.0,0.93872,4e-05,6.9167]
[1777360496722,54.04,76559.2,0.0,0.93859,4e-05,6.92819]
[1777360497706,54.04,76559.2,0.0,0.93859,4e-05,6.92819]
[1777360497760,54.04,76559.2,0.0,0.93859,4e-05,6.92819]
[1777360497808,54.04,76557.98,0.0,0.93854,4e-05,6.93222]
[1777360498110,54.04,76557.98,0.0,0.93854,4e-05,6.93222]
[1777360498736,54.04,76557.49,0.0,0.93852,4e-05,6.93378]
[1777360499742,54.04,76554.46,0.0,0.93841,4e-05,6.94391]
[1777360502767,54.04,76557.48,0.0,0.93853,4e-05,6.93338]
[1777360505788,54.04,76554.53,0.0,0.93842,4e-05,6.94304]
[1777360507803,54.04,76559.32,0.0,0.93861,4e-05,6.92666]
[1777360508810,54.04,76564.02,0.0,0.93879,4e-05,6.91074]
[1777360509817,54.04,76568.74,0.0,0.93898,4e-05,6.89479]
[1777360512838,54.04,76566.21,0.0,0.93888,4e-05,6.90321]
[1777360515859,54.04,76552.83,0.0,0.93836,4e-05,6.94819]
[1777360516865,54.04,76539.99,0.0,0.93785,4e-05,6.99154]
[1777360517873,54.04,76529.22,0.0,0.93742,4e-05,7.02793]
[1777360518879,54.04,76528.9,0.0,0.93741,4e-05,7.02876]
[1777360523915,54.03,76528.55,0.0,0.93741,4e-05,7.0287]
[1777360528950,54.03,76527.83,0.0,0.9374,4e-05,7.02991]
[1777360530759,54.03,76527.99,0.0,0.93741,4e-05,7.02912]
[1777360531681,54.03,76529.37,0.0,0.93747,4e-05,7.02418]
[1777360537006,54.02,76528.36,0.0,0.93747,4e-05,7.02226]
[1777360539617,54.02,76527.28,0.0,0.93743,4e-05,7.02571]
[1777360545062,54.02,76526.31,0.0,0.93741,4e-05,7.02738]
[1777360546335,54.02,76526.31,0.0,0.93741,4e-05,7.02738]
[1777360552111,54.01,76526.44,0.0,0.93744,4e-05,7.02534]
[1777360557146,54.01,76527.88,0.0,0.93751,4e-05,7.01936]
[1777360560167,54.01,76531.39,0.0,0.93765,4e-05,7.00681]
[1777360562181,54.0,76528.57,0.0,0.93754,4e-05,7.01602]
[1777360565203,54.0,76524.36,0.0,0.93738,4e-05,7.02977]
[1777360566209,54.0,76518.83,0.0,0.93716,4e-05,7.04841]
[1777360567216,54.0,76516.28,0.0,0.93706,4e-05,7.05689]
[1777360569230,54.0,76512.23,0.0,0.93691,4e-05,7.06992]
[1777360574265,53.99,76512.02,0.0,0.93692,4e-05,7.06916]
[1777360577286,53.99,76508.52,0.0,0.93679,4e-05,7.08023]
[1777360580307,53.99,76505.97,0.0,0.9367,4e-05,7.08797]
[1777360584347,53.99,76471.38,0.0,0.9353,4e-05,7.20639]
[1777360585208,53.99,76471.38,0.0,0.9353,4e-05,7.20639]
[1777360585350,53.99,76437.51,0.0,0.9339,4e-05,7.32385]
[1777360586355,53.96,76443.46,0.0,0.93424,4e-05,7.29486]
[1777360587362,53.96,76453.77,0.0,0.93468,4e-05,7.25831]
[1777360588756,53.96,76453.77,0.0,0.93468,4e-05,7.25831]
[1777360588780,53.95,76443.76,0.0,0.93427,4e-05,7.29244]
[1777360589568,53.95,76443.76,0.0,0.93427,4e-05,7.29244]
[1777360589596,53.95,76447.01,0.0,0.93441,4e-05,7.28042]
[1777360595418,53.84,76450.32,0.0,0.93497,4e-05,7.23162]
[1777360600419,53.83,76451.9,0.0,0.93506,4e-05,7.22409]
[1777360600469,53.83,76451.9,0.0,0.93506,4e-05,7.22409]
[1777360601803,53.83,76451.28,0.0,0.93503,4e-05,7.22599]
[1777360602961,53.83,76452.71,0.0,0.9351,4e-05,7.22078]
[1777360603013,53.83,76452.71,0.0,0.9351,4e-05,7.22078]
[1777360604759,53.83,76453.62,0.0,0.93514,4e-05,7.21713]
[1777360605490,53.83,76447.96,0.0,0.93491,4e-05,7.23662]
[1777360610525,53.83,76451.46,0.0,0.93504,4e-05,7.22522]
[1777360612468,53.83,76452.91,0.0,0.9351,4e-05,7.22026]
[1777360614553,53.83,76456.61,0.0,0.93526,4e-05,7.20734]
[1777360615561,53.83,76460.26,0.0,0.93541,4e-05,7.19446]
[1777360616567,53.83,76463.2,0.0,0.93553,4e-05,7.18407]
[1777360617574,53.83,76469.02,0.0,0.93577,4e-05,7.16375]
[1777360618581,53.83,76471.65,0.0,0.93588,4e-05,7.1545]
[1777360619587,53.83,76478.32,0.0,0.93616,4e-05,7.13135]
[1777360620595,53.83,76490.38,0.0,0.93665,4e-05,7.08976]
[1777360621602,53.83,76490.19,0.0,0.93664,4e-05,7.09037]
[1777360622750,53.83,76490.19,0.0,0.93664,4e-05,7.09037]
[1777360622810,53.83,76490.19,0.0,0.93664,4e-05,7.09037]
[1777360629658,53.83,76495.8,0.0,0.93687,4e-05,7.07076]
[1777360632888,53.83,76495.33,0.0,0.93685,4e-05,7.07233]
[1777360632937,53.83,76492.26,0.0,0.93673,4e-05,7.08284]
[1777360634693,53.83,76487.98,0.0,0.93656,4e-05,7.09746]
[1777360639728,53.82,76490.83,0.0,0.93667,4e-05,7.0874]
[1777360644065,53.82,76490.69,0.0,0.93667,4e-05,7.08775]
[1777360649797,53.82,76492.16,0.0,0.93673,4e-05,7.08244]
[1777360652819,53.82,76483.42,0.0,0.93641,4e-05,7.10838]
[1777360653826,53.82,76480.7,0.0,0.9363,4e-05,7.11766]
[1777360654833,53.82,76483.96,0.0,0.93644,4e-05,7.10634]
[1777360656847,53.82,76488.0,0.0,0.9366,4e-05,7.0923]
[1777360661881,53.82,76490.96,0.0,0.93672,4e-05,7.08191]
[1777360666917,53.82,76493.09,0.0,0.93681,4e-05,7.07444]
[1777360671953,53.82,76493.63,0.0,0.93683,4e-05,7.07249]
[1777360676988,53.82,76493.94,0.0,0.93685,4e-05,7.07135]
[1777360682023,53.82,76491.25,0.0,0.93674,4e-05,7.08049]
[1777360684036,53.82,76494.6,0.0,0.93688,4e-05,7.06894]
[1777360686050,53.82,76497.12,0.0,0.93698,4e-05,7.06029]
[1777360691086,53.82,76497.94,0.0,0.93701,4e-05,7.05752]
[1777360696121,53.82,76500.11,0.0,0.9371,4e-05,7.05027]
[1777360701155,53.82,76500.83,0.0,0.93712,4e-05,7.0479]
[1777360706423,53.82,76500.83,0.0,0.93712,4e-05,7.04856]
[1777360706599,53.82,76500.83,0.0,0.93712,4e-05,7.04856]
[1777360706686,53.82,76499.51,0.0,0.93706,4e-05,7.05343]
[1777360712731,53.83,76499.76,0.0,0.93709,4e-05,7.0493]
[1777360712821,53.84,76499.73,0.0,0.93705,4e-05,7.05312]
[1777360714249,53.85,76507.66,0.0,0.93733,4e-05,7.02947]
[1777360717270,53.85,76510.34,0.0,0.93743,4e-05,7.02055]
[1777360722305,53.86,76510.61,0.0,0.93742,4e-05,7.02131]
[1777360727340,53.86,76513.61,0.0,0.93753,4e-05,7.01273]
[1777360728346,53.86,76508.2,0.0,0.93731,4e-05,7.03127]
[1777360729354,53.86,76502.18,0.0,0.93706,4e-05,7.05227]
[1777360730361,53.87,76493.83,0.0,0.93672,4e-05,7.08126]
[1777360732375,53.87,76494.54,0.0,0.93674,4e-05,7.07947]
[1777360737130,53.87,76493.11,0.0,0.93667,4e-05,7.08559]
[1777360737177,53.87,76493.11,0.0,0.93667,4e-05,7.08559]
[1777360736403,53.88,76487.46,0.0,0.93641,4e-05,7.10792]
[1777360737410,53.89,76484.03,0.0,0.93624,4e-05,7.12228]
[1777360738417,53.9,76480.79,0.0,0.93608,4e-05,7.13576]
[1777360741438,53.92,76478.02,0.0,0.9359,4e-05,7.15144]
[1777360742445,53.92,76472.73,0.0,0.93566,4e-05,7.17154]
[1777360743452,53.93,76469.52,0.0,0.93552,4e-05,7.18278]
[1777360747585,53.93,76468.61,0.0,0.93548,4e-05,7.18632]
[1777360747622,53.93,76469.51,0.0,0.93552,4e-05,7.18334]
[1777360749494,53.93,76463.53,0.0,0.93527,4e-05,7.20426]
[1777360753522,53.94,76459.73,0.0,0.93509,4e-05,7.2198]
[1777360758944,53.94,76462.52,0.0,0.93519,4e-05,7.21104]
[1777360764599,53.94,76463.83,0.0,0.93524,4e-05,7.20707]
[1777360769634,53.94,76472.16,0.0,0.93557,4e-05,7.17872]
[1777360770641,53.95,76476.29,0.0,0.93573,4e-05,7.16579]
[1777360771648,53.95,76482.86,0.0,0.93601,4e-05,7.14072]
[1777360773662,53.96,76487.9,0.0,0.93617,4e-05,7.12737]
[1777360774672,53.96,76503.63,0.0,0.93681,4e-05,7.07344]
[1777360775678,53.97,76503.82,0.0,0.93679,4e-05,7.07465]
[1777360778699,53.97,76508.52,0.0,0.93699,4e-05,7.05803]
[1777360783734,53.97,76505.89,0.0,0.93688,4e-05,7.06718]
[1777360787762,53.97,76501.39,0.0,0.93669,4e-05,7.08292]
[1777360788768,53.97,76495.45,0.0,0.93645,4e-05,7.10359]
[1777360793803,53.98,76498.12,0.0,0.93654,4e-05,7.09584]
[1777360798839,53.98,76500.15,0.0,0.93661,4e-05,7.09035]
[1777360803874,53.99,76495.05,0.0,0.93639,4e-05,7.10927]
[1777360806894,54.01,76489.5,0.0,0.93607,4e-05,7.13598]
[1777360810925,54.04,76493.25,0.0,0.93612,4e-05,7.13181]
[1777360815964,54.05,76491.41,0.0,0.93604,4e-05,7.13921]
[1777360816971,54.05,76495.58,0.0,0.9362,4e-05,7.12511]
[1777360818985,54.04,76502.98,0.0,0.93651,4e-05,7.09882]
[1777360820999,54.04,76506.74,0.0,0.93667,4e-05,7.08587]
[1777360822006,54.04,76516.42,0.0,0.93706,4e-05,7.05278]
[1777360823012,54.04,76517.94,0.0,0.93712,4e-05,7.04761]
[1777360824347,54.04,76520.22,0.0,0.93721,4e-05,7.03987]
[1777360824355,54.04,76520.22,0.0,0.93721,4e-05,7.03987]
[1777360829055,54.04,76526.43,0.0,0.93745,4e-05,7.01896]
[1777360831069,54.04,76532.96,0.0,0.93774,4e-05,6.99299]
[1777360832076,54.04,76528.4,0.0,0.93756,4e-05,7.00858]
[1777360832596,54.04,76528.4,0.0,0.93756,4e-05,7.00858]
[1777360834742,54.04,76530.93,0.0,0.93766,4e-05,7.00016]
[1777360834795,54.04,76530.93,0.0,0.93766,4e-05,7.00016]
[1777360835096,54.04,76531.39,0.0,0.93768,4e-05,6.99869]
[1777360838117,54.05,76535.07,0.0,0.93782,4e-05,6.98649]
[1777360839453,54.05,76535.0,0.0,0.93782,4e-05,6.98684]
[1777360839625,54.05,76535.0,0.0,0.93782,4e-05,6.98684]
[1777360840132,54.05,76534.06,0.0,0.93778,4e-05,6.99015]
[1777360841081,54.05,76534.06,0.0,0.93778,4e-05,6.99015]
[1777360844160,54.05,76538.86,0.0,0.93796,4e-05,6.97431]
[1777360846212,54.05,76540.51,0.0,0.93803,4e-05,6.96885]
[1777360846227,54.05,76540.51,0.0,0.93803,4e-05,6.96885]
[1777360846272,54.05,76540.99,0.0,0.93804,4e-05,6.96736]
[1777360852216,54.05,76538.88,0.0,0.93796,4e-05,6.97495]
[1777360857250,54.05,76539.14,0.0,0.93798,4e-05,6.97312]
[1777360860272,54.05,76535.69,0.0,0.93785,4e-05,6.98423]
[1777360862286,54.04,76531.8,0.0,0.9377,4e-05,6.997]
[1777360864300,54.04,76538.88,0.0,0.93798,4e-05,6.97255]
[1777360866315,54.04,76545.04,0.0,0.93823,4e-05,6.95133]
[1777360869335,54.04,76554.23,0.0,0.9386,4e-05,6.91984]
[1777360870342,54.04,76557.8,0.0,0.93874,4e-05,6.9077]
[1777360871349,54.04,76562.12,0.0,0.93891,4e-05,6.89307]
[1777360872461,54.04,76562.12,0.0,0.93891,4e-05,6.89307]
[1777360872505,54.04,76562.12,0.0,0.93891,4e-05,6.89307]
[1777360872606,54.04,76566.38,0.0,0.93908,4e-05,6.87865]
[1777360876384,54.04,76569.81,0.0,0.93921,4e-05,6.86705]
[1777360877721,54.04,76569.81,0.0,0.93921,4e-05,6.86705]
[1777360878398,54.04,76573.24,0.0,0.93935,4e-05,6.85552]
[1777360882262,54.04,76575.07,0.0,0.93942,4e-05,6.84939]
[1777360882298,54.04,76578.14,0.0,0.93954,4e-05,6.83911]
[1777360886454,54.04,76583.35,0.0,0.93974,4e-05,6.82183]
[1777360887957,54.04,76583.35,0.0,0.93974,4e-05,6.82183]
[1777360888000,54.04,76583.35,0.0,0.93974,4e-05,6.82183]
[1777360888141,54.04,76586.92,0.0,0.93987,4e-05,6.81003]
[1777360888469,54.04,76592.83,0.0,0.9401,4e-05,6.7903]
[1777360890483,54.04,76596.81,0.0,0.94025,4e-05,6.77725]
[1777360892497,54.04,76601.41,0.0,0.94046,4e-05,6.75833]
[1777360894912,54.04,76602.47,0.0,0.9405,4e-05,6.75496]
[1777360896526,54.04,76614.32,0.0,0.94094,4e-05,6.71618]
[1777360898540,54.05,76616.25,0.0,0.94101,4e-05,6.71024]
[1777360900733,54.05,76614.85,0.0,0.94096,4e-05,6.71514]
[1777360900837,54.05,76614.85,0.0,0.94096,4e-05,6.71514]
[1777360900889,54.05,76613.96,0.0,0.94092,4e-05,6.7186]
[1777360902570,54.05,76610.49,0.0,0.94078,4e-05,6.73036]
[1777360907605,54.05,76615.45,0.0,0.94096,4e-05,6.71526]
[1777360911633,54.06,76607.4,0.0,0.94064,4e-05,6.74295]
[1777360916667,54.06,76611.08,0.0,0.94077,4e-05,6.73177]
[1777360921703,54.06,76612.33,0.0,0.9408,4e-05,6.72872]
[1777360924724,54.07,76604.51,0.0,0.94049,4e-05,6.75534]
[1777360926738,54.07,76600.69,0.0,0.94034,4e-05,6.76837]
[1777360930766,54.07,76597.29,0.0,0.94021,4e-05,6.78028]
[1777360934794,54.07,76593.94,0.0,0.94007,4e-05,6.79198]
[1777360939829,54.07,76591.45,0.0,0.93997,4e-05,6.80082]
[1777360944864,54.07,76594.36,0.0,0.94008,4e-05,6.79167]
[1777360949898,54.08,76592.71,0.0,0.94001,4e-05,6.79775]
[1777360954934,54.08,76597.12,0.0,0.9402,4e-05,6.77975]
[1777360957955,54.08,76605.0,0.0,0.9405,4e-05,6.75399]
[1777360958962,54.08,76608.75,0.0,0.94064,4e-05,6.74173]
[1777360960976,54.08,76612.76,0.0,0.94079,4e-05,6.72886]
[1777360966013,54.09,76617.68,0.0,0.94096,4e-05,6.71374]
[1777360971050,54.09,76618.49,0.0,0.94098,4e-05,6.71231]
[1777360973063,54.09,76621.95,0.0,0.9411,4e-05,6.70137]
[1777360976084,54.09,76626.75,0.0,0.94128,4e-05,6.68633]
[1777360978100,54.1,76637.61,0.0,0.94168,4e-05,6.65111]
[1777360979107,54.1,76644.31,0.0,0.94193,4e-05,6.62942]
[1777360981121,54.1,76652.26,0.0,0.94222,4e-05,6.60411]
[1777360982128,54.1,76658.46,0.0,0.94245,4e-05,6.58388]
[1777360983135,54.12,76654.93,0.0,0.94227,4e-05,6.59998]
[1777360984142,54.12,76649.23,0.0,0.94205,4e-05,6.61909]
[1777360984705,54.12,76649.23,0.0,0.94205,4e-05,6.61909]
[1777360984754,54.12,76649.23,0.0,0.94205,4e-05,6.61909]
[1777360986156,54.12,76653.16,0.0,0.94219,4e-05,6.60699]
[1777360987163,54.12,76658.86,0.0,0.9424,4e-05,6.58874]
[1777360988121,54.12,76658.86,0.0,0.9424,4e-05,6.58874]
[1777360988173,54.12,76658.86,0.0,0.9424,4e-05,6.58874]
[1777360988333,54.12,76660.17,0.0,0.94244,4e-05,6.5849]
[1777360990183,54.13,76656.89,0.0,0.94231,4e-05,6.59653]
[1777360993123,54.13,76654.48,0.0,0.94221,4e-05,6.60528]
[1777360993553,54.13,76651.63,0.0,0.9421,4e-05,6.61503]
[1777360993632,54.13,76651.63,0.0,0.9421,4e-05,6.61503]
[1777360994260,54.13,76651.63,0.0,0.9421,4e-05,6.61503]
[1777360994360,54.13,76647.75,0.0,0.94195,4e-05,6.62816]
[1777360997533,54.14,76648.96,0.0,0.94198,4e-05,6.62532]
[1777360997618,54.14,76648.96,0.0,0.94198,4e-05,6.62532]
[1777360998239,54.14,76647.87,0.0,0.94194,4e-05,6.62928]
[1777361003275,54.14,76648.07,0.0,0.94192,4e-05,6.6305]
[1777361005803,54.15,76651.06,0.0,0.94203,4e-05,6.62144]
[1777361005857,54.15,76651.06,0.0,0.94203,4e-05,6.62144]
[1777361010440,54.15,76652.02,0.0,0.94204,4e-05,6.61986]
[1777361011786,54.15,76653.9,0.0,0.94214,4e-05,6.61063]
[1777361012015,54.15,76653.9,0.0,0.94214,4e-05,6.61063]
[1777361012342,54.16,76656.13,0.0,0.94222,4e-05,6.60373]
[1777361014356,54.16,76650.61,0.0,0.942,4e-05,6.62267]
[1777361019391,54.17,76648.14,0.0,0.94188,4e-05,6.6327]
[1777361024426,54.17,76645.89,0.0,0.94178,4e-05,6.64198]
[1777361026440,54.17,76640.66,0.0,0.94157,4e-05,6.65989]
[1777361031474,54.18,76641.13,0.0,0.94157,4e-05,6.65999]
[1777361036509,54.19,76644.03,0.0,0.94166,4e-05,6.65212]
[1777361041545,54.19,76640.55,0.0,0.94151,4e-05,6.66527]
[1777361046580,54.2,76634.95,0.0,0.94128,4e-05,6.68528]
[1777361047586,54.2,76631.65,0.0,0.94116,4e-05,6.69647]
[1777361050608,54.2,76630.14,0.0,0.94109,4e-05,6.70225]
[1777361055643,54.2,76630.91,0.0,0.9411,4e-05,6.701]
[1777361060677,54.21,76633.61,0.0,0.94119,4e-05,6.69341]
[1777361065713,54.21,76634.55,0.0,0.94121,4e-05,6.69166]
[1777361069741,54.22,76637.72,0.0,0.94132,4e-05,6.68235]
[1777361072762,54.22,76635.21,0.0,0.94124,4e-05,6.68788]
[1777361077797,54.23,76635.87,0.0,0.94125,4e-05,6.68709]
[1777361082832,54.23,76635.93,0.0,0.94124,4e-05,6.68827]
[1777361086860,54.23,76641.36,0.0,0.94143,4e-05,6.67152]
[1777361091895,54.24,76642.01,0.0,0.94144,4e-05,6.6709]
[1777361096930,54.24,76640.58,0.0,0.94137,4e-05,6.67712]
[1777361100958,54.25,76644.07,0.0,0.94149,4e-05,6.66682]
[1777361104986,54.25,76647.37,0.0,0.9416,4e-05,6.65722]
[1777361110022,54.26,76650.02,0.0,0.94168,4e-05,6.65016]
[1777361112035,54.26,76653.23,0.0,0.94179,4e-05,6.6403]
[1777361117070,54.27,76655.27,0.0,0.94185,4e-05,6.63536]
[1777361121099,54.27,76659.09,0.0,0.94198,4e-05,6.62429]
[1777361126134,54.28,76655.11,0.0,0.94181,4e-05,6.63919]
[1777361131169,54.28,76654.67,0.0,0.9418,4e-05,6.63845]
[1777361136204,54.29,76655.84,0.0,0.94183,4e-05,6.63637]
[1777361141239,54.3,76656.2,0.0,0.94182,4e-05,6.63694]
[1777361146274,54.3,76655.59,0.0,0.94178,4e-05,6.6407]
[1777361150302,54.31,76651.3,0.0,0.9416,4e-05,6.65616]
[1777361151309,54.31,76647.28,0.0,0.94145,4e-05,6.66968]
[1777361156343,54.31,76645.45,0.0,0.94136,4e-05,6.67718]
[1777361158358,54.31,76648.94,0.0,0.94148,4e-05,6.66631]
[1777361160372,54.32,76652.13,0.0,0.9416,4e-05,6.65648]
[1777361163393,54.32,76646.96,0.0,0.94139,4e-05,6.67442]
[1777361168428,54.33,76646.75,0.0,0.94137,4e-05,6.67657]
[1777361173463,54.33,76648.5,0.0,0.94142,4e-05,6.6723]
[1777361176484,54.33,76654.25,0.0,0.94162,4e-05,6.65435]
[1777361180513,54.34,76649.18,0.0,0.94142,4e-05,6.67229]
[1777361183534,54.34,76654.52,0.0,0.94161,4e-05,6.65569]
[1777361188570,54.35,76653.89,0.0,0.94157,4e-05,6.6594]
[1777361191598,54.35,76651.48,0.0,0.9415,4e-05,6.66436]
[1777361196633,54.35,76650.46,0.0,0.94144,4e-05,6.66925]
[1777361198647,54.36,76654.05,0.0,0.94157,4e-05,6.65809]
[1777361199654,54.36,76650.44,0.0,0.94143,4e-05,6.67026]
[1777361201667,54.36,76646.9,0.0,0.94129,4e-05,6.68248]
[1777361207710,54.37,76647.5,0.0,0.94129,4e-05,6.68221]
[1777361212745,54.37,76645.34,0.0,0.9412,4e-05,6.6907]
[1777361217779,54.38,76644.78,0.0,0.94116,4e-05,6.69387]
[1777361222444,54.38,76649.39,0.0,0.94132,4e-05,6.68005]
[1777361226860,54.38,76643.15,0.0,0.94107,4e-05,6.7017]
[1777361227859,54.38,76634.24,0.0,0.94073,4e-05,6.73134]
[1777361228867,54.39,76625.64,0.0,0.9404,4e-05,6.75999]
[1777361229874,54.39,76626.81,0.0,0.94044,4e-05,6.75632]
[1777361230881,54.39,76627.19,0.0,0.94045,4e-05,6.75521]
[1777361235916,54.39,76627.09,0.0,0.94044,4e-05,6.75633]
[1777361240950,54.39,76627.73,0.0,0.94045,4e-05,6.75516]
[1777361245985,54.4,76627.48,0.0,0.94044,4e-05,6.75679]
[1777361251021,54.4,76627.65,0.0,0.94046,4e-05,6.75313]
[1777361256056,54.4,76628.63,0.0,0.94049,4e-05,6.75075]
[1777361259955,54.4,76627.67,0.0,0.94045,4e-05,6.75445]
[1777361260010,54.4,76627.67,0.0,0.94045,4e-05,6.75445]
[1777361260084,54.4,76629.43,0.0,0.94051,4e-05,6.7488]
[1777361265119,54.41,76628.1,0.0,0.94045,4e-05,6.75408]
[1777361266126,54.41,76631.9,0.0,0.9406,4e-05,6.7417]
[1777361267133,54.41,76624.26,0.0,0.9403,4e-05,6.76713]
[1777361268140,54.41,76608.05,0.0,0.93968,4e-05,6.82103]
[1777361269147,54.41,76601.81,0.0,0.93944,4e-05,6.84184]
[1777361270154,54.41,76605.52,0.0,0.93958,4e-05,6.82952]
[1777361273175,54.41,76601.84,0.0,0.93944,4e-05,6.8419]
[1777361274289,54.41,76601.84,0.0,0.93944,4e-05,6.8419]
[1777361274343,54.41,76601.84,0.0,0.93944,4e-05,6.8419]
[1777361278429,54.41,76602.1,0.0,0.93945,4e-05,6.84111]
[1777361278518,54.41,76600.29,0.0,0.93938,4e-05,6.84716]
[1777361284252,54.41,76600.21,0.0,0.93937,4e-05,6.84753]
[1777361284999,54.41,76600.21,0.0,0.93937,4e-05,6.84753]
[1777361289054,54.41,76598.95,0.0,0.93932,4e-05,6.85179]
[1777361289094,54.41,76598.95,0.0,0.93932,4e-05,6.85179]
[1777361289287,54.41,76601.49,0.0,0.93942,4e-05,6.84334]
[1777361294322,54.41,76601.31,0.0,0.93941,4e-05,6.84403]
[1777361299365,54.41,76602.91,0.0,0.93947,4e-05,6.83879]
[1777361303395,54.41,76606.71,0.0,0.93962,4e-05,6.82624]
[1777361304401,54.41,76609.9,0.0,0.93974,4e-05,6.81568]
[1777361309437,54.41,76609.45,0.0,0.93972,4e-05,6.81746]
[1777361313465,54.41,76605.08,0.0,0.93958,4e-05,6.82827]
[1777361318499,54.41,76607.24,0.0,0.93966,4e-05,6.82129]
[1777361320514,54.41,76610.92,0.0,0.9398,4e-05,6.80916]
[1777361325549,54.41,76611.68,0.0,0.93983,4e-05,6.80699]
[1777361330584,54.42,76611.28,0.0,0.93981,4e-05,6.80863]
[1777361335619,54.42,76611.32,0.0,0.93981,4e-05,6.80874]
[1777361340654,54.42,76619.84,0.0,0.94013,4e-05,6.78074]
[1777361341661,54.42,76624.24,0.0,0.9403,4e-05,6.76627]
[1777361342668,54.42,76627.76,0.0,0.94043,4e-05,6.75476]
[1777361346695,54.42,76636.62,0.0,0.94076,4e-05,6.72609]
[1777361348709,54.42,76638.23,0.0,0.94082,4e-05,6.72116]
[1777361353745,54.42,76640.19,0.0,0.94088,4e-05,6.71567]
[1777361358780,54.43,76641.3,0.0,0.94092,4e-05,6.71295]
[1777361363815,54.43,76641.42,0.0,0.94091,4e-05,6.71355]
[1777361367842,54.43,76636.7,0.0,0.94072,4e-05,6.72983]
[1777361372878,54.44,76638.09,0.0,0.9408,4e-05,6.72217]
[1777361377913,54.44,76639.1,0.0,0.94082,4e-05,6.71974]
[1777361381941,54.44,76642.78,0.0,0.94096,4e-05,6.70839]
[1777361382947,54.44,76647.49,0.0,0.94113,4e-05,6.6931]
[1777361385259,54.44,76649.92,0.0,0.94122,4e-05,6.68532]
[1777361385305,54.44,76649.92,0.0,0.94122,4e-05,6.68532]
[1777361390040,54.45,76646.03,0.0,0.94106,4e-05,6.69925]
[1777361390153,54.45,76646.03,0.0,0.94106,4e-05,6.69925]
[1777361390235,54.45,76647.31,0.0,0.94111,4e-05,6.69549]
[1777361395032,54.45,76644.15,0.0,0.94098,4e-05,6.70673]
[1777361398141,54.45,76643.38,0.0,0.94094,4e-05,6.70966]
[1777361398194,54.45,76643.38,0.0,0.94094,4e-05,6.70966]
[1777361400199,54.45,76644.37,0.0,0.94098,4e-05,6.7068]
[1777361401074,54.46,76647.9,0.0,0.9411,4e-05,6.6956]
[1777361403179,54.46,76649.87,0.0,0.94118,4e-05,6.68934]
[1777361403218,54.46,76649.87,0.0,0.94118,4e-05,6.68934]
[1777361403280,54.46,76649.98,0.0,0.94118,4e-05,6.68943]
[1777361406984,54.46,76647.63,0.0,0.94108,4e-05,6.6976]
[1777361407043,54.46,76647.63,0.0,0.94108,4e-05,6.6976]
[1777361407117,54.46,76640.24,0.0,0.9408,4e-05,6.72213]
[1777361408123,54.46,76636.93,0.0,0.94067,4e-05,6.73342]
[1777361409465,54.46,76636.93,0.0,0.94067,4e-05,6.73342]
[1777361409515,54.46,76631.3,0.0,0.94045,4e-05,6.75214]
[1777361413641,54.46,76629.4,0.0,0.94038,4e-05,6.75875]
[1777361413745,54.46,76629.4,0.0,0.94038,4e-05,6.75875]
[1777361413847,54.46,76634.0,0.0,0.94055,4e-05,6.74368]
[1777361414165,54.46,76637.96,0.0,0.9407,4e-05,6.73076]
[1777361419199,54.47,76639.55,0.0,0.94075,4e-05,6.72631]
[1777361424235,54.47,76637.19,0.0,0.94065,4e-05,6.73486]
[1777361429270,54.47,76639.21,0.0,0.94072,4e-05,6.72896]
[1777361434306,54.47,76644.11,0.0,0.94093,4e-05,6.70973]
[1777361436320,54.48,76647.22,0.0,0.94104,4e-05,6.6999]
[1777361437327,54.48,76650.62,0.0,0.94117,4e-05,6.68894]
[1777361442362,54.48,76652.13,0.0,0.94121,4e-05,6.68509]
[1777361447397,54.48,76653.14,0.0,0.94124,4e-05,6.68289]
[1777361450418,54.49,76656.1,0.0,0.94134,4e-05,6.67388]
[1777361454445,54.49,76659.19,0.0,0.94145,4e-05,6.66474]
[1777361456461,54.49,76663.21,0.0,0.94159,4e-05,6.6521]
[1777361458475,54.49,76666.8,0.0,0.94172,4e-05,6.64092]
[1777361463510,54.5,76666.52,0.0,0.9417,4e-05,6.64326]
[1777361468545,54.5,76666.08,0.0,0.94166,4e-05,6.6461]
[1777361471566,54.51,76669.69,0.0,0.94179,4e-05,6.63516]
[1777361475593,54.51,76672.57,0.0,0.94188,4e-05,6.62697]
[1777361478614,54.51,76675.89,0.0,0.942,4e-05,6.61709]
[1777361480629,54.52,76682.53,0.0,0.94224,4e-05,6.59614]
[1777361481635,54.52,76686.53,0.0,0.94238,4e-05,6.58349]
[1777361486671,54.52,76691.39,0.0,0.94254,4e-05,6.56964]
[1777361491706,54.53,76690.76,0.0,0.94252,4e-05,6.56982]
[1777361494542,54.53,76690.72,0.0,0.94251,4e-05,6.57075]
[1777361494555,54.53,76690.72,0.0,0.94251,4e-05,6.57075]
[1777361499876,54.54,76692.27,0.0,0.94255,4e-05,6.56774]
[1777361499928,54.54,76692.27,0.0,0.94255,4e-05,6.56774]
[1777361500769,54.54,76693.82,0.0,0.9426,4e-05,6.56353]
[1777361502783,54.55,76697.17,0.0,0.94271,4e-05,6.55352]
[1777361503349,54.55,76697.17,0.0,0.94271,4e-05,6.55352]
[1777361504125,54.55,76699.37,0.0,0.94279,4e-05,6.54682]
[1777361504131,54.55,76699.37,0.0,0.94279,4e-05,6.54682]
[1777361504797,54.55,76701.27,0.0,0.94285,4e-05,6.54112]
[1777361507818,54.55,76704.2,0.0,0.94295,4e-05,6.53299]
[1777361512856,54.56,76705.4,0.0,0.94297,4e-05,6.5314]
[1777361513863,54.56,76708.43,0.0,0.94307,4e-05,6.52208]
[1777361514870,54.56,76712.87,0.0,0.94323,4e-05,6.50823]
[1777361515872,54.56,76712.87,0.0,0.94323,4e-05,6.50823]
[1777361515922,54.56,76712.87,0.0,0.94323,4e-05,6.50823]
[1777361519239,54.57,76713.93,0.0,0.94326,4e-05,6.50543]
[1777361519410,54.57,76713.93,0.0,0.94326,4e-05,6.50543]
[1777361519459,54.57,76713.93,0.0,0.94326,4e-05,6.50543]
[1777361519905,54.57,76709.33,0.0,0.94309,4e-05,6.52077]
[1777361520912,54.57,76705.18,0.0,0.94293,4e-05,6.53464]
[1777361525947,54.58,76707.05,0.0,0.94297,4e-05,6.53089]
[1777361530982,54.59,76708.06,0.0,0.94298,4e-05,6.52993]
[1777361531989,54.59,76703.7,0.0,0.94282,4e-05,6.54448]
[1777361534003,54.59,76700.58,0.0,0.94269,4e-05,6.55544]
[1777361538032,54.6,76703.55,0.0,0.94278,4e-05,6.54754]
[1777361543068,54.6,76703.53,0.0,0.94276,4e-05,6.54979]
[1777361544075,54.61,76706.82,0.0,0.94288,4e-05,6.53958]
[1777361545082,54.61,76711.42,0.0,0.94304,4e-05,6.52483]
[1777361550117,54.61,76712.11,0.0,0.94306,4e-05,6.52319]
[1777361555152,54.61,76712.62,0.0,0.94309,4e-05,6.5197]
[1777361560187,54.62,76712.85,0.0,0.94307,4e-05,6.52131]
[1777361561197,54.62,76708.54,0.0,0.94291,4e-05,6.53568]
[1777361562203,54.62,76696.35,0.0,0.94246,4e-05,6.5752]
[1777361563210,54.63,76687.68,0.0,0.94213,4e-05,6.60376]
[1777361564217,54.63,76687.85,0.0,0.94213,4e-05,6.60358]
[1777361565224,54.63,76687.42,0.0,0.94211,4e-05,6.6053]
[1777361568245,54.63,76690.16,0.0,0.94221,4e-05,6.59736]
[1777361573280,54.64,76689.11,0.0,0.94214,4e-05,6.60273]
[1777361577308,54.64,76691.96,0.0,0.94224,4e-05,6.59477]
[1777361582343,54.65,76691.05,0.0,0.94218,4e-05,6.5994]
[1777361587378,54.65,76690.44,0.0,0.94214,4e-05,6.60305]
[1777361590400,54.66,76696.07,0.0,0.94234,4e-05,6.58577]
[1777361591407,54.66,76704.06,0.0,0.94263,4e-05,6.55992]
[1777361593420,54.66,76706.66,0.0,0.94273,4e-05,6.55163]
[1777361598455,54.66,76708.0,0.0,0.94278,4e-05,6.5476]
[1777361603492,54.66,76708.27,0.0,0.94278,4e-05,6.54702]
[1777361608529,54.66,76710.5,0.0,0.94286,4e-05,6.54013]
[1777361613564,54.66,76708.74,0.0,0.94282,4e-05,6.54226]
[1777361615578,54.67,76703.91,0.0,0.94264,4e-05,6.55866]
[1777361620612,54.67,76705.22,0.0,0.94266,4e-05,6.55627]
[1777361625648,54.68,76703.66,0.0,0.94259,4e-05,6.56315]
[1777361630683,54.68,76705.79,0.0,0.94265,4e-05,6.55804]
[1777361635718,54.69,76705.95,0.0,0.94264,4e-05,6.55862]
[1777361640753,54.69,76704.31,0.0,0.94256,4e-05,6.5657]
[1777361645793,54.7,76704.89,0.0,0.94256,4e-05,6.56554]
[1777361650825,54.71,76707.05,0.0,0.94262,4e-05,6.56027]
[1777361655860,54.71,76708.33,0.0,0.94265,4e-05,6.55788]
[1777361660895,54.72,76708.29,0.0,0.94263,4e-05,6.55975]
[1777361665929,54.72,76706.75,0.0,0.94255,4e-05,6.56641]
[1777361667944,54.73,76701.84,0.0,0.94236,4e-05,6.58293]
[1777361673986,54.73,76703.02,0.0,0.94242,4e-05,6.5771]
[1777361677007,54.74,76709.04,0.0,0.94263,4e-05,6.5586]
[1777361678014,54.74,76712.66,0.0,0.94276,4e-05,6.54692]
[1777361683048,54.74,76711.99,0.0,0.94274,4e-05,6.54918]
[1777361688084,54.74,76712.38,0.0,0.94275,4e-05,6.54807]
[1777361693119,54.74,76711.39,0.0,0.94271,4e-05,6.55144]
[1777361698154,54.74,76706.79,0.0,0.94254,4e-05,6.56683]
[1777361699161,54.74,76703.64,0.0,0.94242,4e-05,6.57738]
[1777361702182,54.74,76707.17,0.0,0.94253,4e-05,6.56705]
[1777361707224,54.75,76707.31,0.0,0.94252,4e-05,6.56844]
[1777361709238,54.75,76711.12,0.0,0.94265,4e-05,6.55691]
[1777361714273,54.76,76712.0,0.0,0.94266,4e-05,6.55607]
[1777361717295,54.76,76708.83,0.0,0.94253,4e-05,6.56752]
[1777361722330,54.77,76710.4,0.0,0.94257,4e-05,6.5644]
[1777361727365,54.78,76709.47,0.0,0.94251,4e-05,6.56936]
[1777361732400,54.78,76709.53,0.0,0.94252,4e-05,6.56724]
[1777361737435,54.79,76710.29,0.0,0.94252,4e-05,6.56715]
[1777361739449,54.79,76713.06,0.0,0.94262,4e-05,6.55901]
[1777361741463,54.8,76716.27,0.0,0.94273,4e-05,6.54914]
[1777361744483,54.8,76719.62,0.0,0.94285,4e-05,6.5386]
[1777361748512,54.8,76722.69,0.0,0.94296,4e-05,6.52909]
[1777361749519,54.8,76727.37,0.0,0.94313,4e-05,6.51416]
[1777361751534,54.8,76731.08,0.0,0.94326,4e-05,6.50252]
[1777361756569,54.8,76732.29,0.0,0.9433,4e-05,6.49943]
[1777361757336,54.8,76732.29,0.0,0.9433,4e-05,6.49943]
[1777361757343,54.8,76732.29,0.0,0.9433,4e-05,6.49943]
[1777361761656,54.8,76730.79,0.0,0.94323,4e-05,6.5049]
[1777361761708,54.8,76730.79,0.0,0.94323,4e-05,6.5049]
[1777361761711,54.81,76737.02,0.0,0.94346,4e-05,6.48509]
[1777361762611,54.81,76740.24,0.0,0.94357,4e-05,6.47497]
[1777361765632,54.81,76733.98,0.0,0.94334,4e-05,6.49563]
[1777361767032,54.81,76733.98,0.0,0.94334,4e-05,6.49563]
[1777361769944,54.81,76731.25,0.0,0.94323,4e-05,6.50489]
[1777361770601,54.81,76731.63,0.0,0.94325,4e-05,6.50382]
[1777361773133,54.81,76731.63,0.0,0.94324,4e-05,6.50414]
[1777361773158,54.81,76731.63,0.0,0.94324,4e-05,6.50414]
[1777361773232,54.81,76730.9,0.0,0.94321,4e-05,6.50663]
[1777361773991,54.81,76736.66,0.0,0.94342,4e-05,6.4883]
[1777361775703,54.82,76740.93,0.0,0.94354,4e-05,6.47826]
[1777361779731,54.84,76747.45,0.0,0.94373,4e-05,6.46164]
[1777361780738,54.84,76751.8,0.0,0.94388,4e-05,6.44798]
[1777361781629,54.84,76751.8,0.0,0.94388,4e-05,6.44798]
[1777361781722,54.84,76751.8,0.0,0.94388,4e-05,6.44798]
[1777361782353,54.84,76753.21,0.0,0.94393,4e-05,6.44341]
[1777361783759,54.84,76756.47,0.0,0.94405,4e-05,6.43289]
[1777361785773,54.84,76759.4,0.0,0.94416,4e-05,6.42347]
[1777361786781,54.84,76762.65,0.0,0.94428,4e-05,6.41309]
[1777361787958,54.84,76762.65,0.0,0.94428,4e-05,6.41309]
[1777361788006,54.84,76762.65,0.0,0.94428,4e-05,6.41309]
[1777361788056,54.84,76763.26,0.0,0.9443,4e-05,6.41113]
[1777361789363,54.84,76764.25,0.0,0.94433,4e-05,6.40797]
[1777361789803,54.84,76768.62,0.0,0.94449,4e-05,6.39408]
[1777361790810,54.84,76771.21,0.0,0.94458,4e-05,6.38587]
[1777361792800,54.84,76771.56,0.0,0.94463,4e-05,6.38096]
[1777361794840,54.84,76775.52,0.0,0.94477,4e-05,6.3685]
[1777361796422,54.84,76776.18,0.0,0.94479,4e-05,6.36645]
[1777361796474,54.84,76776.18,0.0,0.94479,4e-05,6.36645]
[1777361801889,54.84,76780.34,0.0,0.94493,4e-05,6.3536]
[1777361806924,54.84,76779.65,0.0,0.94491,4e-05,6.35609]
[1777361809093,54.84,76778.86,0.0,0.94488,4e-05,6.35864]
[1777361809146,54.84,76778.86,0.0,0.94488,4e-05,6.35864]
[1777361809195,54.84,76775.59,0.0,0.94476,4e-05,6.36904]
[1777361809946,54.84,76771.14,0.0,0.9446,4e-05,6.38317]
[1777361810952,54.84,76765.27,0.0,0.94439,4e-05,6.40181]
[1777361812139,54.84,76765.27,0.0,0.94439,4e-05,6.40181]
[1777361812191,54.84,76765.27,0.0,0.94439,4e-05,6.40181]
[1777361816036,54.85,76763.95,0.0,0.94433,4e-05,6.40694]
[1777361816088,54.85,76763.95,0.0,0.94433,4e-05,6.40694]
[1777361816126,54.85,76764.89,0.0,0.94436,4e-05,6.40428]
[1777361817554,54.85,76764.51,0.0,0.94435,4e-05,6.40547]
[1777361817598,54.85,76764.51,0.0,0.94435,4e-05,6.40547]
[1777361821022,54.85,76768.04,0.0,0.94448,4e-05,6.39421]
[1777361824851,54.85,76769.24,0.0,0.94452,4e-05,6.39041]
[1777361824903,54.85,76769.24,0.0,0.94452,4e-05,6.39041]
[1777361826528,54.85,76770.43,0.0,0.94456,4e-05,6.38665]
[1777361827063,54.85,76772.51,0.0,0.94464,4e-05,6.38007]
[1777361828562,54.85,76772.73,0.0,0.94464,4e-05,6.3794]
[1777361829081,54.85,76773.06,0.0,0.94466,4e-05,6.37838]
[1777361834116,54.85,76772.67,0.0,0.94464,4e-05,6.37973]
[1777361837507,54.85,76773.21,0.0,0.94466,4e-05,6.37808]
[1777361837556,54.85,76773.21,0.0,0.94466,4e-05,6.37808]
[1777361844188,54.85,76774.74,0.0,0.94471,4e-05,6.37342]
[1777361847072,54.85,76774.78,0.0,0.94471,4e-05,6.37334]
[1777361847089,54.85,76774.78,0.0,0.94471,4e-05,6.37334]
[1777361847461,54.85,76774.98,0.0,0.94472,4e-05,6.37274]
[1777361847485,54.85,76774.98,0.0,0.94472,4e-05,6.37274]
[1777361848215,54.85,76774.95,0.0,0.94472,4e-05,6.37286]
[1777361853250,54.85,76775.29,0.0,0.94476,4e-05,6.36809]
[1777361858285,54.85,76775.73,0.0,0.94477,4e-05,6.36686]
[1777361858382,54.85,76775.73,0.0,0.94477,4e-05,6.36686]
[1777361858425,54.85,76775.73,0.0,0.94477,4e-05,6.36686]
[1777361864327,54.85,76777.2,0.0,0.94482,4e-05,6.36245]
[1777361867188,54.85,76777.28,0.0,0.94483,4e-05,6.36224]
[1777361867229,54.85,76777.28,0.0,0.94483,4e-05,6.36224]
[1777361867394,54.85,76778.33,0.0,0.94486,4e-05,6.35901]
[1777361867440,54.85,76778.33,0.0,0.94486,4e-05,6.35901]
[1777361867565,54.85,76778.37,0.0,0.94486,4e-05,6.35893]
[1777361872183,54.85,76780.16,0.0,0.94493,4e-05,6.35338]
[1777361872235,54.85,76780.16,0.0,0.94493,4e-05,6.35338]
[1777361872345,54.85,76780.16,0.0,0.94493,4e-05,6.35338]
[1777361872354,54.85,76778.66,0.0,0.94487,4e-05,6.35823]
[1777361872384,54.85,76780.19,0.0,0.94493,4e-05,6.35339]
[1777361877419,54.85,76780.92,0.0,0.94495,4e-05,6.35136]
[1777361879531,54.85,76783.03,0.0,0.94502,4e-05,6.34475]
[1777361879584,54.85,76783.03,0.0,0.94502,4e-05,6.34475]
[1777361885475,54.85,76787.18,0.0,0.94516,4e-05,6.33212]
[1777361887036,54.85,76787.18,0.0,0.94516,4e-05,6.33212]
[1777361887151,54.85,76787.18,0.0,0.94516,4e-05,6.33212]
[1777361887526,54.85,76786.74,0.0,0.94515,4e-05,6.33366]
[1777361887550,54.85,76786.74,0.0,0.94515,4e-05,6.33366]
[1777361887627,54.86,76786.81,0.0,0.94515,4e-05,6.33351]
[1777361892069,54.86,76786.54,0.0,0.94514,4e-05,6.33452]
[1777361892122,54.86,76786.54,0.0,0.94514,4e-05,6.33452]
[1777361892364,54.86,76786.54,0.0,0.94514,4e-05,6.33452]
[1777361892391,54.86,76784.43,0.0,0.94506,4e-05,6.34133]
[1777361892525,54.86,76785.94,0.0,0.94511,4e-05,6.33656]
[1777361895546,54.86,76790.91,0.0,0.94529,4e-05,6.3211]
[1777361896621,54.86,76790.91,0.0,0.94529,4e-05,6.3211]
[1777361896635,54.86,76790.91,0.0,0.94529,4e-05,6.3211]
[1777361896795,54.86,76790.91,0.0,0.94529,4e-05,6.3211]
[1777361896822,54.86,76790.91,0.0,0.94529,4e-05,6.3211]
[1777361896830,54.86,76792.45,0.0,0.94534,4e-05,6.31643]
[1777361902595,54.86,76791.39,0.0,0.9453,4e-05,6.32026]
[1777361903390,54.86,76791.39,0.0,0.9453,4e-05,6.32026]
[1777361903443,54.86,76791.39,0.0,0.9453,4e-05,6.32026]
[1777361910651,54.86,76793.31,0.0,0.94536,4e-05,6.31506]
[1777361911416,54.86,76793.31,0.0,0.94536,4e-05,6.31506]
[1777361911459,54.86,76793.31,0.0,0.94536,4e-05,6.31506]
[1777361911745,54.86,76793.31,0.0,0.94536,4e-05,6.31506]
[1777361911759,54.86,76793.31,0.0,0.94536,4e-05,6.31506]
[1777361911846,54.86,76793.61,0.0,0.9454,4e-05,6.3104]
[1777361912665,54.86,76789.92,0.0,0.94526,4e-05,6.32212]
[1777361914786,54.86,76788.64,0.0,0.94522,4e-05,6.32623]
[1777361915023,54.86,76788.64,0.0,0.94522,4e-05,6.32623]
[1777361915054,54.86,76788.64,0.0,0.94522,4e-05,6.32623]
[1777361915133,54.86,76788.64,0.0,0.94522,4e-05,6.32623]
[1777361915155,54.86,76787.3,0.0,0.94517,4e-05,6.33053]
[1777361915686,54.86,76791.38,0.0,0.94531,4e-05,6.31774]
[1777361920721,54.87,76794.33,0.0,0.94541,4e-05,6.30894]
[1777361922438,54.87,76794.3,0.0,0.94541,4e-05,6.30914]
[1777361922490,54.87,76794.3,0.0,0.94541,4e-05,6.30914]
[1777361927770,54.87,76799.09,0.0,0.94557,4e-05,6.29472]
[1777361928571,54.87,76799.09,0.0,0.94557,4e-05,6.29472]
[1777361928575,54.87,76799.09,0.0,0.94557,4e-05,6.29472]
[1777361928853,54.87,76799.09,0.0,0.94557,4e-05,6.29472]
[1777361928901,54.87,76799.09,0.0,0.94557,4e-05,6.29472]
[1777361928947,54.87,76800.71,0.0,0.94563,4e-05,6.28975]
[1777361932805,54.87,76804.89,0.0,0.94577,4e-05,6.27717]
[1777361933790,54.87,76804.89,0.0,0.94577,4e-05,6.27717]
[1777361934030,54.87,76804.89,0.0,0.94577,4e-05,6.27717]
[1777361934306,54.87,76804.89,0.0,0.94577,4e-05,6.27717]
[1777361934353,54.87,76804.89,0.0,0.94577,4e-05,6.27717]
[1777361934326,54.87,76808.84,0.0,0.94591,4e-05,6.26494]
[1777361934819,54.87,76810.35,0.0,0.94596,4e-05,6.26039]
[1777361939855,54.87,76810.48,0.0,0.94595,4e-05,6.26089]
[1777361941870,54.88,76806.84,0.0,0.94582,4e-05,6.27266]
[1777361942641,54.88,76806.84,0.0,0.94582,4e-05,6.27266]
[1777361942645,54.88,76806.84,0.0,0.94582,4e-05,6.27266]
[1777361942877,54.88,76802.45,0.0,0.94566,4e-05,6.2866]
[1777361943884,54.88,76796.04,0.0,0.94544,4e-05,6.30688]
[1777361945158,54.88,76796.04,0.0,0.94544,4e-05,6.30688]
[1777361945210,54.88,76796.04,0.0,0.94544,4e-05,6.30688]
[1777361945307,54.88,76796.04,0.0,0.94544,4e-05,6.30688]
[1777361945320,54.88,76796.04,0.0,0.94544,4e-05,6.30688]
[1777361945311,54.88,76794.82,0.0,0.94539,4e-05,6.31083]
[1777361945898,54.88,76793.42,0.0,0.94534,4e-05,6.31533]
[1777361949683,54.88,76796.27,0.0,0.94544,4e-05,6.30667]
[1777361949735,54.88,76796.27,0.0,0.94544,4e-05,6.30667]
[1777361954961,54.88,76795.0,0.0,0.94539,4e-05,6.31132]
[1777361955656,54.88,76795.0,0.0,0.94539,4e-05,6.31132]
[1777361955664,54.88,76795.0,0.0,0.94539,4e-05,6.31132]
[1777361956518,54.88,76794.69,0.0,0.94538,4e-05,6.3124]
[1777361956649,54.88,76794.69,0.0,0.94538,4e-05,6.3124]
[1777361956975,54.88,76795.02,0.0,0.94539,4e-05,6.31147]
[1777361962010,54.88,76796.1,0.0,0.94542,4e-05,6.30861]
[1777361963945,54.88,76796.22,0.0,0.94542,4e-05,6.30834]
[1777361964500,54.88,76796.34,0.0,0.94542,4e-05,6.30808]
[1777361964553,54.88,76796.34,0.0,0.94542,4e-05,6.30808]
[1777361965031,54.88,76796.3,0.0,0.94542,4e-05,6.30831]
[1777361970066,54.89,76796.88,0.0,0.94544,4e-05,6.30706]
[1777361973239,54.89,76797.33,0.0,0.94548,4e-05,6.30208]
[1777361973281,54.89,76797.33,0.0,0.94548,4e-05,6.30208]
[1777361973700,54.89,76797.69,0.0,0.94549,4e-05,6.30108]
[1777361973710,54.89,76797.69,0.0,0.94549,4e-05,6.30108]
[1777361974094,54.89,76797.76,0.0,0.94549,4e-05,6.30098]
[1777361977115,54.89,76801.52,0.0,0.94562,4e-05,6.28955]
[1777361979356,54.89,76801.7,0.0,0.94562,4e-05,6.28913]
[1777361979406,54.89,76801.7,0.0,0.94562,4e-05,6.28913]
[1777361982110,54.89,76802.68,0.0,0.94565,4e-05,6.28649]
[1777361982160,54.89,76802.68,0.0,0.94565,4e-05,6.28649]
[1777361982198,54.89,76807.85,0.0,0.94583,4e-05,6.27043]
[1777361984027,54.89,76809.66,0.0,0.9459,4e-05,6.26494]
[1777361984077,54.89,76809.66,0.0,0.9459,4e-05,6.26494]
[1777361986179,54.89,76814.42,0.0,0.94606,3e-05,6.25062]
[1777361988210,54.9,76814.25,0.0,0.94605,3e-05,6.25136]
[1777361988246,54.9,76814.41,0.0,0.94605,3e-05,6.25106]
[1777361988569,54.9,76814.41,0.0,0.94605,3e-05,6.25106]
[1777361988721,54.9,76814.41,0.0,0.94605,3e-05,6.25106]
[1777361988813,54.9,76814.41,0.0,0.94605,3e-05,6.25106]
[1777361989199,54.9,76814.92,0.0,0.94607,3e-05,6.24967]
[1777361994243,54.9,76814.7,0.0,0.94605,3e-05,6.25118]
[1777361994295,54.9,76814.7,0.0,0.94605,3e-05,6.25118]
[1777361995075,54.9,76812.4,0.0,0.94597,4e-05,6.25858]
[1777361995153,54.9,76812.4,0.0,0.94597,4e-05,6.25858]
[1777361995242,54.9,76813.72,0.0,0.94601,3e-05,6.25464]
[1777361997639,54.9,76813.41,0.0,0.946,4e-05,6.256]
[1777362003298,54.91,76816.89,0.0,0.94611,3e-05,6.24628]
[1777362004065,54.91,76816.89,0.0,0.94611,3e-05,6.24628]
[1777362004116,54.91,76816.89,0.0,0.94611,3e-05,6.24628]
[1777362004305,54.91,76816.8,0.0,0.9461,3e-05,6.24677]
[1777362006319,54.91,76819.99,0.0,0.94621,3e-05,6.23721]
[1777362010256,54.93,76821.36,0.0,0.94618,3e-05,6.2394]
[1777362010307,54.93,76821.36,0.0,0.94618,3e-05,6.2394]
[1777362010347,54.94,76822.76,0.0,0.94621,3e-05,6.23714]
[1777362012362,54.95,76825.89,0.0,0.94627,3e-05,6.23167]
[1777362013369,54.95,76831.29,0.0,0.94646,3e-05,6.21507]
[1777362018404,54.99,76831.83,0.0,0.94637,3e-05,6.22334]
[1777362021425,55.01,76835.94,0.0,0.94644,3e-05,6.21747]
[1777362024446,55.04,76838.9,0.0,0.94646,3e-05,6.21548]
[1777362027467,55.06,76846.61,0.0,0.94665,3e-05,6.1986]
[1777362028474,55.06,76852.16,0.0,0.94684,3e-05,6.18167]
[1777362030488,55.07,76858.04,0.0,0.94703,3e-05,6.16407]
[1777362031495,55.07,76864.7,0.0,0.94729,3e-05,6.14006]
[1777362032096,55.07,76864.7,0.0,0.94729,3e-05,6.14006]
[1777362032145,55.07,76864.7,0.0,0.94729,3e-05,6.14006]
[1777362032502,55.07,76861.74,0.0,0.94718,3e-05,6.14955]
[1777362034515,55.08,76858.6,0.0,0.94704,3e-05,6.16278]
[1777362039430,55.11,76858.72,0.0,0.94694,3e-05,6.17141]
[1777362039482,55.11,76858.72,0.0,0.94694,3e-05,6.17141]
[1777362039476,55.13,76860.39,0.0,0.94694,3e-05,6.17208]
[1777362039551,55.13,76860.52,0.0,0.94694,3e-05,6.17168]
[1777362042039,55.14,76861.73,0.0,0.94695,3e-05,6.17081]
[1777362048156,55.19,76860.76,0.0,0.94677,3e-05,6.188]
[1777362048207,55.19,76860.76,0.0,0.94677,3e-05,6.188]
[1777362048302,55.21,76861.53,0.0,0.94674,3e-05,6.19062]
[1777362051807,55.23,76864.05,0.0,0.94677,3e-05,6.18765]
[1777362053307,55.24,76865.38,0.0,0.94677,3e-05,6.18822]
[1777362053318,55.24,76865.38,0.0,0.94677,3e-05,6.18822]
[1777362053358,55.25,76865.35,0.0,0.94674,3e-05,6.19071]
[1777362057677,55.27,76868.35,0.0,0.94679,3e-05,6.18655]
[1777362062712,55.27,76868.67,0.0,0.94679,3e-05,6.18676]
[1777362067747,55.28,76869.69,0.0,0.94681,3e-05,6.18483]
[1777362072782,55.28,76867.7,0.0,0.94673,3e-05,6.19221]
[1777362077818,55.29,76866.37,0.0,0.94667,3e-05,6.19771]
[1777362082853,55.29,76867.1,0.0,0.94668,3e-05,6.19658]
[1777362087889,55.3,76867.22,0.0,0.94667,3e-05,6.19734]
[1777362092924,55.3,76869.09,0.0,0.94675,3e-05,6.18893]
[1777362095945,55.3,76874.59,0.0,0.94693,3e-05,6.17272]
[1777362099972,55.31,76878.85,0.0,0.94707,3e-05,6.16069]
[1777362104002,55.31,76875.79,0.0,0.94695,3e-05,6.17125]
[1777362105009,55.31,76872.13,0.0,0.94682,3e-05,6.18279]
[1777362107023,55.31,76869.2,0.0,0.94672,3e-05,6.1923]
[1777362112058,55.32,76867.65,0.0,0.94665,3e-05,6.1982]
[1777362117093,55.32,76867.73,0.0,0.94664,3e-05,6.19904]
[1777362122128,55.32,76865.04,0.0,0.94654,3e-05,6.20845]
[1777362123135,55.33,76851.13,0.0,0.94605,3e-05,6.25171]
[1777362124142,55.33,76844.77,0.0,0.94583,3e-05,6.27159]
[1777362125149,55.33,76840.64,0.0,0.94569,3e-05,6.28454]
[1777362126165,55.33,76835.54,0.0,0.94551,3e-05,6.3005]
[1777362127172,55.33,76827.88,0.0,0.94524,4e-05,6.32445]
[1777362129185,55.33,76823.0,0.0,0.94507,4e-05,6.33972]
[1777362131285,55.33,76819.09,0.0,0.94493,4e-05,6.35193]
[1777362135398,55.33,76816.62,0.0,0.94484,4e-05,6.35956]
[1777362135519,55.33,76816.62,0.0,0.94484,4e-05,6.35956]
[1777362135929,55.33,76815.9,0.0,0.94482,4e-05,6.36177]
[1777362135969,55.33,76815.9,0.0,0.94482,4e-05,6.36177]
[1777362136236,55.33,76813.79,0.0,0.94474,4e-05,6.36833]
[1777362140534,55.33,76811.44,0.0,0.94466,4e-05,6.37551]
[1777362140586,55.33,76811.44,0.0,0.94466,4e-05,6.37551]
[1777362140612,55.32,76811.26,0.0,0.94466,4e-05,6.376]
[1777362142278,55.32,76816.54,0.0,0.94485,4e-05,6.35928]
[1777362143227,55.32,76816.54,0.0,0.94485,4e-05,6.35928]
[1777362143446,55.32,76822.8,0.0,0.94507,4e-05,6.33962]
[1777362147273,55.32,76822.62,0.0,0.94506,4e-05,6.34013]
[1777362147321,55.32,76822.62,0.0,0.94506,4e-05,6.34013]
[1777362147403,55.32,76823.92,0.0,0.94511,4e-05,6.33604]
[1777362150716,55.32,76821.62,0.0,0.94503,4e-05,6.34319]
[1777362151341,55.32,76823.06,0.0,0.94511,4e-05,6.33484]
[1777362152348,55.32,76828.34,0.0,0.94529,4e-05,6.31832]
[1777362153355,55.32,76831.11,0.0,0.94539,4e-05,6.30969]
[1777362156376,55.32,76834.75,0.0,0.94552,3e-05,6.29843]
[1777362157382,55.32,76838.23,0.0,0.94564,3e-05,6.28764]
[1777362158390,55.32,76841.36,0.0,0.94575,3e-05,6.27797]
[1777362163424,55.33,76839.99,0.0,0.94569,3e-05,6.28263]
[1777362168460,55.33,76841.6,0.0,0.94575,3e-05,6.278]
[1777362173495,55.33,76841.39,0.0,0.94573,3e-05,6.27905]
[1777362178532,55.33,76842.83,0.0,0.94578,3e-05,6.27496]
[1777362183568,55.33,76843.06,0.0,0.94578,3e-05,6.27464]
[1777362188602,55.33,76840.58,0.0,0.94569,3e-05,6.28271]
[1777362190616,55.33,76837.63,0.0,0.94559,3e-05,6.29202]
[1777362191623,55.33,76834.88,0.0,0.94549,3e-05,6.30064]
[1777362195656,55.33,76831.06,0.0,0.94536,4e-05,6.31268]
[1777362197670,55.33,76828.15,0.0,0.94525,4e-05,6.3218]
[1777362202705,55.33,76830.04,0.0,0.94532,4e-05,6.31587]
[1777362203711,55.33,76833.86,0.0,0.94546,4e-05,6.30396]
[1777362208747,55.33,76833.13,0.0,0.94543,4e-05,6.30639]
[1777362213781,55.33,76831.7,0.0,0.94541,4e-05,6.30718]
[1777362218817,55.33,76831.07,0.0,0.94538,4e-05,6.30925]
[1777362220831,55.34,76826.19,0.0,0.94521,4e-05,6.32453]
[1777362225866,55.33,76830.68,0.0,0.94537,4e-05,6.31048]
[1777362230902,55.34,76829.36,0.0,0.94532,4e-05,6.31467]
[1777362234930,55.34,76832.42,0.0,0.94543,4e-05,6.30517]
[1777362235937,55.34,76835.51,0.0,0.94554,3e-05,6.29555]
[1777362239965,55.34,76832.21,0.0,0.94542,4e-05,6.30601]
[1777362241981,55.34,76828.75,0.0,0.9453,4e-05,6.31684]
[1777362247015,55.34,76832.58,0.0,0.94543,4e-05,6.30493]
[1777362252051,55.34,76836.06,0.0,0.94555,3e-05,6.29425]
[1777362257086,55.34,76835.96,0.0,0.94555,3e-05,6.29478]
[1777362262121,55.34,76836.86,0.0,0.94557,3e-05,6.29221]
[1777362263128,55.34,76840.35,0.0,0.9457,3e-05,6.2814]
[1777362264134,55.34,76843.92,0.0,0.94582,3e-05,6.27036]
[1777362269171,55.34,76841.45,0.0,0.94573,3e-05,6.27843]
[1777362274204,55.34,76843.41,0.0,0.94582,3e-05,6.26889]
[1777362279240,55.34,76844.79,0.0,0.94587,3e-05,6.26501]
[1777362284275,55.34,76844.23,0.0,0.94584,3e-05,6.26714]
[1777362286290,55.34,76846.8,0.0,0.94593,3e-05,6.25932]
[1777362291325,55.35,76848.66,0.0,0.94599,3e-05,6.254]
[1777362296360,55.35,76844.61,0.0,0.94584,3e-05,6.26703]
[1777362301395,55.35,76845.5,0.0,0.94587,3e-05,6.26459]
[1777362304415,55.35,76848.4,0.0,0.94597,3e-05,6.25583]
[1777362309451,55.35,76850.24,0.0,0.94603,3e-05,6.25056]
[1777362314489,55.35,76851.91,0.0,0.94608,3e-05,6.24587]
[1777362319524,55.36,76853.25,0.0,0.94612,3e-05,6.24225]
[1777362321538,55.36,76855.77,0.0,0.94621,3e-05,6.23466]
[1777362323179,55.36,76856.3,0.0,0.94622,3e-05,6.23315]
[1777362323265,55.36,76856.3,0.0,0.94622,3e-05,6.23315]
[1777362328586,55.36,76859.65,0.0,0.94633,3e-05,6.22363]
[1777362331531,55.36,76860.03,0.0,0.94634,3e-05,6.22276]
[1777362331583,55.36,76860.03,0.0,0.94634,3e-05,6.22276]
[1777362331678,55.36,76860.04,0.0,0.94637,3e-05,6.21909]
[1777362334209,55.36,76858.82,0.0,0.94632,3e-05,6.22318]
[1777362338752,55.36,76859.18,0.0,0.94633,3e-05,6.22267]
[1777362338802,55.36,76859.18,0.0,0.94633,3e-05,6.22267]
[1777362338804,55.36,76859.28,0.0,0.94633,3e-05,6.22251]
[1777362344068,55.37,76859.86,0.0,0.94634,3e-05,6.22134]
[1777362344699,55.37,76855.09,0.0,0.94618,3e-05,6.23641]
[1777362345707,55.37,76851.81,0.0,0.94606,3e-05,6.2467]
[1777362346017,55.37,76851.81,0.0,0.94606,3e-05,6.2467]
[1777362346714,55.37,76848.94,0.0,0.94596,3e-05,6.25571]
[1777362349736,55.37,76842.7,0.0,0.94574,3e-05,6.27538]
[1777362351750,55.37,76839.4,0.0,0.94562,3e-05,6.28578]
[1777362356864,55.37,76837.56,0.0,0.94556,3e-05,6.29174]
[1777362360813,55.37,76831.66,0.0,0.94535,4e-05,6.31035]
[1777362361820,55.37,76829.23,0.0,0.94526,4e-05,6.31795]
[1777362365847,55.37,76826.55,0.0,0.94517,4e-05,6.32629]
[1777362367862,55.37,76820.82,0.0,0.94497,4e-05,6.34417]
[1777362368521,55.37,76820.82,0.0,0.94497,4e-05,6.34417]
[1777362368630,55.37,76820.82,0.0,0.94497,4e-05,6.34417]
[1777362368636,55.37,76820.82,0.0,0.94497,4e-05,6.34417]
[1777362368869,55.37,76817.19,0.0,0.94484,4e-05,6.35549]
[1777362370452,55.37,76816.53,0.0,0.94482,4e-05,6.3575]
[1777362373903,55.37,76821.47,0.0,0.94499,4e-05,6.34179]
[1777362374911,55.37,76825.21,0.0,0.94513,4e-05,6.33006]
[1777362375917,55.37,76828.55,0.0,0.94524,4e-05,6.3196]
[1777362380956,55.37,76827.13,0.0,0.94519,4e-05,6.32403]
[1777362384615,55.37,76825.42,0.0,0.94513,4e-05,6.32936]
[1777362384665,55.37,76825.42,0.0,0.94513,4e-05,6.32936]
[1777362389017,55.37,76821.82,0.0,0.94501,4e-05,6.34049]
[1777362390020,55.37,76817.45,0.0,0.94485,4e-05,6.35414]
[1777362391834,55.37,76817.45,0.0,0.94485,4e-05,6.35414]
[1777362391840,55.37,76817.45,0.0,0.94485,4e-05,6.35414]
[1777362391881,55.37,76821.39,0.0,0.94502,4e-05,6.33789]
[1777362397069,55.37,76821.81,0.0,0.94504,4e-05,6.33644]
[1777362398427,55.37,76821.81,0.0,0.94504,4e-05,6.33644]
[1777362398479,55.37,76821.81,0.0,0.94504,4e-05,6.33644]
[1777362404117,55.37,76821.57,0.0,0.94504,4e-05,6.33689]
[1777362406852,55.37,76821.53,0.0,0.94503,4e-05,6.33701]
[1777362412175,55.37,76817.69,0.0,0.9449,4e-05,6.34859]
[1777362414342,55.37,76817.48,0.0,0.9449,4e-05,6.34918]
[1777362414397,55.37,76817.48,0.0,0.9449,4e-05,6.34918]
[1777362414571,55.37,76817.48,0.0,0.9449,4e-05,6.34918]
[1777362416107,55.37,76818.31,0.0,0.94493,4e-05,6.34652]
[1777362416159,55.37,76818.31,0.0,0.94493,4e-05,6.34652]
[1777362416202,55.37,76817.75,0.0,0.94491,4e-05,6.34816]
[1777362418217,55.37,76814.31,0.0,0.94479,4e-05,6.3588]
[1777362419315,55.37,76814.31,0.0,0.94479,4e-05,6.3588]
[1777362419358,55.37,76814.31,0.0,0.94479,4e-05,6.3588]
[1777362419455,55.36,76811.19,0.0,0.94468,4e-05,6.3685]
[1777362423157,55.36,76811.56,0.0,0.94469,4e-05,6.36705]
[1777362423163,55.36,76811.56,0.0,0.94469,4e-05,6.36705]
[1777362424258,55.36,76806.72,0.0,0.94453,4e-05,6.38206]
[1777362427968,55.36,76805.34,0.0,0.94448,4e-05,6.38616]
[1777362428287,55.36,76811.28,0.0,0.94469,4e-05,6.36728]
[1777362429233,55.36,76811.28,0.0,0.94469,4e-05,6.36728]
[1777362429827,55.36,76811.28,0.0,0.94469,4e-05,6.36728]
[1777362429932,55.36,76811.28,0.0,0.94469,4e-05,6.36728]
[1777362429973,55.36,76821.06,0.0,0.94504,4e-05,6.33655]
[1777362430300,55.36,76825.37,0.0,0.94519,4e-05,6.32305]
[1777362435336,55.36,76826.12,0.0,0.94522,4e-05,6.32064]
[1777362440894,55.36,76825.8,0.0,0.94521,4e-05,6.32161]
[1777362440946,55.36,76825.8,0.0,0.94521,4e-05,6.32161]
[1777362441651,55.36,76825.83,0.0,0.94521,4e-05,6.32151]
[1777362441698,55.36,76825.83,0.0,0.94521,4e-05,6.32151]
[1777362441753,55.36,76826.34,0.0,0.94523,4e-05,6.31991]
[1777362447420,55.36,76826.36,0.0,0.94523,4e-05,6.31981]
[1777362450081,55.36,76826.25,0.0,0.94522,4e-05,6.32014]
[1777362450742,55.36,76826.25,0.0,0.94522,4e-05,6.32014]
[1777362450770,55.36,76826.25,0.0,0.94522,4e-05,6.32014]
[1777362456528,55.36,76824.31,0.0,0.94519,4e-05,6.32232]
[1777362456580,55.36,76824.31,0.0,0.94519,4e-05,6.32232]
[1777362458496,55.36,76821.63,0.0,0.94509,4e-05,6.33065]
[1777362459504,55.36,76817.49,0.0,0.94495,4e-05,6.34358]
[1777362461294,55.36,76817.54,0.0,0.94495,4e-05,6.34337]
[1777362461341,55.36,76817.54,0.0,0.94495,4e-05,6.34337]
[1777362464539,55.36,76812.68,0.0,0.94478,4e-05,6.35837]
[1777362466137,55.36,76811.15,0.0,0.94473,4e-05,6.3631]
[1777362466166,55.36,76811.15,0.0,0.94473,4e-05,6.3631]
[1777362470532,55.36,76811.04,0.0,0.94473,4e-05,6.3631]
[1777362470584,55.36,76811.04,0.0,0.94473,4e-05,6.3631]
[1777362476517,55.36,76811.19,0.0,0.94474,4e-05,6.36223]
[1777362476567,55.36,76811.19,0.0,0.94474,4e-05,6.36223]
[1777362476623,55.36,76808.9,0.0,0.94466,4e-05,6.36934]
[1777362478569,55.36,76807.97,0.0,0.94462,4e-05,6.37217]
[1777362483467,55.35,76805.27,0.0,0.94453,4e-05,6.38015]
[1777362483519,55.35,76805.27,0.0,0.94453,4e-05,6.38015]
[1777362488706,55.35,76804.48,0.0,0.94451,4e-05,6.38201]
[1777362489695,55.35,76804.48,0.0,0.94451,4e-05,6.38201]
[1777362489747,55.35,76804.48,0.0,0.94451,4e-05,6.38201]
[1777362491728,55.35,76800.13,0.0,0.94436,4e-05,6.39535]
[1777362492734,55.35,76797.2,0.0,0.94426,4e-05,6.40444]
[1777362494354,55.35,76797.2,0.0,0.94426,4e-05,6.40444]
[1777362494362,55.35,76797.2,0.0,0.94426,4e-05,6.40444]
[1777362495756,55.35,76804.06,0.0,0.94451,4e-05,6.38244]
[1777362496766,55.35,76808.71,0.0,0.94467,4e-05,6.36773]
[1777362497271,55.35,76808.71,0.0,0.94467,4e-05,6.36773]
[1777362497392,55.35,76808.71,0.0,0.94467,4e-05,6.36773]
[1777362497775,55.35,76806.33,0.0,0.94459,4e-05,6.37513]
[1777362498780,55.35,76801.77,0.0,0.94443,4e-05,6.38937]
[1777362502813,55.35,76800.28,0.0,0.94438,4e-05,6.39371]
[1777362502862,55.35,76800.28,0.0,0.94438,4e-05,6.39371]
[1777362508854,55.34,76799.05,0.0,0.94434,4e-05,6.39676]
[1777362509260,55.34,76799.05,0.0,0.94434,4e-05,6.39676]
[1777362509309,55.34,76799.05,0.0,0.94434,4e-05,6.39676]
[1777362511875,55.34,76795.59,0.0,0.94426,4e-05,6.40345]
[1777362513493,55.34,76797.73,0.0,0.94433,4e-05,6.39658]
[1777362513551,55.34,76797.73,0.0,0.94433,4e-05,6.39658]
[1777362516210,55.34,76799.89,0.0,0.94441,4e-05,6.38946]
[1777362516263,55.34,76799.89,0.0,0.94441,4e-05,6.38946]
[1777362516909,55.34,76802.28,0.0,0.9445,4e-05,6.38184]
[1777362520394,55.34,76800.94,0.0,0.94445,4e-05,6.3858]
[1777362524319,55.34,76801.15,0.0,0.94447,4e-05,6.38475]
[1777362524369,55.34,76801.15,0.0,0.94447,4e-05,6.38475]
[1777362524966,55.34,76803.91,0.0,0.94457,4e-05,6.37599]
[1777362529062,55.34,76803.69,0.0,0.94456,4e-05,6.37646]
[1777362529114,55.34,76802.22,0.0,0.94451,4e-05,6.381]
[1777362533023,55.34,76798.33,0.0,0.94437,4e-05,6.39285]
[1777362534992,55.34,76798.12,0.0,0.94437,4e-05,6.39341]
[1777362535043,55.34,76798.12,0.0,0.94437,4e-05,6.39341]
[1777362535584,55.33,76798.11,0.0,0.94437,4e-05,6.39334]
[1777362536043,55.33,76795.58,0.0,0.94428,4e-05,6.4012]
[1777362540672,55.33,76795.17,0.0,0.94427,4e-05,6.40202]
[1777362540677,55.33,76795.17,0.0,0.94427,4e-05,6.40202]
[1777362541078,55.33,76799.09,0.0,0.94441,4e-05,6.38956]
[1777362543541,55.33,76801.04,0.0,0.94448,4e-05,6.38325]
[1777362550142,55.33,76797.86,0.0,0.94438,4e-05,6.39273]
[1777362552156,55.33,76800.17,0.0,0.94446,4e-05,6.38528]
[1777362557191,55.33,76803.14,0.0,0.94457,4e-05,6.37554]
[1777362559205,55.33,76800.72,0.0,0.94449,4e-05,6.383]
[1777362564239,55.33,76799.16,0.0,0.94443,4e-05,6.38752]
[1777362569275,55.32,76797.76,0.0,0.94439,4e-05,6.3914]
[1777362575317,55.32,76800.01,0.0,0.94451,4e-05,6.38001]
[1777362576324,55.32,76796.84,0.0,0.94439,4e-05,6.38992]
[1777362577331,55.32,76792.64,0.0,0.94424,4e-05,6.40306]
[1777362578339,55.32,76787.5,0.0,0.94406,4e-05,6.41916]
[1777362581359,55.32,76783.38,0.0,0.94392,4e-05,6.43175]
[1777362586395,55.32,76781.1,0.0,0.94385,4e-05,6.43815]
[1777362591431,55.31,76784.53,0.0,0.94398,4e-05,6.42645]
[1777362592438,55.31,76789.81,0.0,0.94417,4e-05,6.40963]
[1777362597473,55.31,76788.56,0.0,0.94413,4e-05,6.41293]
[1777362602510,55.31,76789.53,0.0,0.94417,4e-05,6.40916]
[1777362607544,55.31,76787.53,0.0,0.94411,4e-05,6.41479]
[1777362612580,55.3,76788.57,0.0,0.94416,4e-05,6.41078]
[1777362617615,55.3,76793.89,0.0,0.94435,4e-05,6.39332]
[1777362618622,55.3,76796.95,0.0,0.94446,4e-05,6.38357]
[1777362619628,55.3,76802.67,0.0,0.94467,4e-05,6.36549]
[1777362624665,55.3,76798.97,0.0,0.94454,4e-05,6.37677]
[1777362626680,55.3,76795.14,0.0,0.94441,4e-05,6.38864]
[1777362630708,55.3,76790.84,0.0,0.94426,4e-05,6.40175]
[1777362631714,55.3,76788.6,0.0,0.94421,4e-05,6.40484]
[1777362632722,55.3,76786.16,0.0,0.94412,4e-05,6.41241]
[1777362635743,55.29,76783.84,0.0,0.94405,4e-05,6.41928]
[1777362640778,55.29,76782.42,0.0,0.944,4e-05,6.42298]
[1777362644806,55.29,76785.0,0.0,0.9441,4e-05,6.41423]
[1777362649841,55.29,76784.9,0.0,0.94411,4e-05,6.41385]
[1777362654875,55.29,76783.95,0.0,0.94408,4e-05,6.41615]
[1777362659911,55.28,76782.03,0.0,0.94402,4e-05,6.42147]
[1777362662932,55.28,76776.53,0.0,0.94383,4e-05,6.4384]
[1777362666960,55.28,76772.98,0.0,0.94371,4e-05,6.4489]
[1777362669144,55.28,76772.68,0.0,0.9437,4e-05,6.44965]
[1777362669227,55.28,76772.68,0.0,0.9437,4e-05,6.44965]
[1777362669245,55.28,76774.01,0.0,0.94375,4e-05,6.44524]
[1777362671995,55.27,76771.62,0.0,0.94367,4e-05,6.45224]
[1777362677032,55.27,76773.74,0.0,0.94376,4e-05,6.44457]
[1777362678038,55.27,76771.4,0.0,0.94367,4e-05,6.45181]
[1777362681059,55.27,76769.12,0.0,0.9436,4e-05,6.45848]
[1777362683092,55.27,76772.76,0.0,0.94373,4e-05,6.44654]
[1777362684098,55.27,76783.43,0.0,0.94412,4e-05,6.41261]
[1777362684413,55.27,76783.43,0.0,0.94412,4e-05,6.41261]
[1777362685105,55.27,76788.99,0.0,0.94432,4e-05,6.39494]
[1777362690140,55.26,76795.05,0.0,0.94454,4e-05,6.37537]
[1777362691146,55.26,76801.39,0.0,0.9448,4e-05,6.35154]
[1777362692153,55.26,76804.3,0.0,0.9449,4e-05,6.34237]
[1777362694894,55.26,76806.01,0.0,0.94496,4e-05,6.33698]
[1777362695174,55.26,76806.23,0.0,0.94497,4e-05,6.33629]
[1777362697111,55.26,76806.13,0.0,0.94496,4e-05,6.3366]
[1777362697189,55.26,76806.3,0.0,0.94497,4e-05,6.33606]
[1777362697815,55.26,76806.3,0.0,0.94497,4e-05,6.33606]
[1777362698196,55.26,76806.99,0.0,0.94499,4e-05,6.3339]
[1777362699203,55.26,76812.18,0.0,0.94518,4e-05,6.31764]
[1777362700210,55.26,76819.85,0.0,0.94545,4e-05,6.29369]
[1777362700771,55.26,76819.85,0.0,0.94545,4e-05,6.29369]
[1777362700845,55.26,76819.85,0.0,0.94545,4e-05,6.29369]
[1777362701217,55.26,76823.55,0.0,0.94558,4e-05,6.28222]
[1777362703231,55.27,76829.26,0.0,0.94577,3e-05,6.26462]
[1777362705244,55.27,76834.32,0.0,0.94595,3e-05,6.24913]
[1777362710281,55.27,76835.57,0.0,0.94598,3e-05,6.24598]
[1777362712293,55.27,76839.44,0.0,0.94612,3e-05,6.23427]
[1777362713881,55.27,76839.44,0.0,0.94612,3e-05,6.23427]
[1777362713923,55.27,76839.44,0.0,0.94612,3e-05,6.23427]
[1777362714188,55.27,76843.33,0.0,0.94625,3e-05,6.22253]
[1777362716324,55.27,76847.22,0.0,0.94638,3e-05,6.21086]
[1777362722122,55.28,76850.65,0.0,0.94649,3e-05,6.20105]
[1777362726394,55.28,76854.23,0.0,0.9466,3e-05,6.19127]
[1777362731429,55.28,76852.98,0.0,0.94654,3e-05,6.19644]
[1777362736464,55.29,76852.87,0.0,0.94652,3e-05,6.1978]
[1777362741499,55.29,76849.21,0.0,0.94639,3e-05,6.2101]
[1777362743513,55.29,76844.81,0.0,0.94623,3e-05,6.22406]
[1777362746534,55.29,76840.86,0.0,0.94609,3e-05,6.23674]
[1777362751569,55.3,76843.74,0.0,0.94621,3e-05,6.2247]
[1777362756605,55.3,76843.21,0.0,0.94619,3e-05,6.22709]
[1777362761639,55.3,76842.87,0.0,0.94617,3e-05,6.22889]
[1777362766675,55.3,76843.45,0.0,0.94618,3e-05,6.22782]
[1777362771710,55.31,76842.8,0.0,0.94615,3e-05,6.23056]
[1777362774731,55.31,76838.28,0.0,0.94599,3e-05,6.24502]
[1777362776746,55.31,76834.68,0.0,0.94586,3e-05,6.25642]
[1777362780775,55.31,76838.19,0.0,0.94598,3e-05,6.24593]
[1777362783796,55.31,76842.6,0.0,0.94612,3e-05,6.23263]
[1777362788832,55.31,76851.01,0.0,0.94641,3e-05,6.20733]
[1777362791852,55.32,76854.8,0.0,0.94653,3e-05,6.1962]
[1777362796888,55.32,76852.86,0.0,0.94645,3e-05,6.20319]
[1777362801923,55.32,76853.6,0.0,0.94647,3e-05,6.20143]
[1777362806958,55.32,76857.35,0.0,0.94661,3e-05,6.18894]
[1777362811993,55.32,76858.09,0.0,0.94668,3e-05,6.18202]
[1777362817028,55.31,76861.48,0.0,0.9468,3e-05,6.17078]
[1777362822063,55.31,76862.5,0.0,0.94685,3e-05,6.16694]
[1777362827098,55.31,76860.96,0.0,0.9468,3e-05,6.17094]
[1777362829112,55.31,76857.39,0.0,0.94668,3e-05,6.18164]
[1777362834146,55.3,76858.32,0.0,0.94672,3e-05,6.17791]
[1777362839182,55.3,76859.58,0.0,0.94677,3e-05,6.17321]
[1777362844217,55.3,76860.35,0.0,0.94681,3e-05,6.17008]
[1777362847237,55.3,76864.99,0.0,0.94697,3e-05,6.15536]
[1777362849252,55.3,76868.86,0.0,0.94711,3e-05,6.14324]
[1777362854287,55.29,76868.96,0.0,0.94712,3e-05,6.14247]
[1777362858315,55.29,76875.34,0.0,0.94734,3e-05,6.12253]
[1777362859322,55.29,76879.69,0.0,0.94749,3e-05,6.10914]
[1777362864357,55.29,76881.52,0.0,0.94755,3e-05,6.10344]
[1777362869393,55.29,76881.3,0.0,0.94754,3e-05,6.10401]
[1777362874427,55.29,76882.68,0.0,0.94762,3e-05,6.09593]
[1777362879462,55.29,76883.56,0.0,0.94764,3e-05,6.09392]
[1777362884497,55.3,76886.75,0.0,0.94773,3e-05,6.08596]
[1777362888592,55.3,76892.65,0.0,0.94792,3e-05,6.06906]
[1777362889559,55.3,76900.34,0.0,0.94818,3e-05,6.04564]
[1777362890548,55.3,76900.34,0.0,0.94818,3e-05,6.04564]
[1777362890688,55.3,76900.34,0.0,0.94818,3e-05,6.04564]
[1777362890764,55.31,76906.66,0.0,0.94839,3e-05,6.02652]
[1777362895738,55.31,76908.62,0.0,0.94845,3e-05,6.02088]
[1777362895785,55.31,76908.62,0.0,0.94845,3e-05,6.02088]
[1777362895886,55.31,76907.85,0.0,0.94843,3e-05,6.02343]
[1777362901643,55.31,76906.32,0.0,0.94837,3e-05,6.02868]
[1777362906677,55.31,76906.27,0.0,0.94836,3e-05,6.02929]
[1777362907684,55.31,76899.97,0.0,0.94815,3e-05,6.04854]
[1777362908692,55.31,76891.23,0.0,0.94785,3e-05,6.07524]
[1777362910727,55.31,76892.84,0.0,0.94791,3e-05,6.07033]
[1777362910756,55.31,76896.98,0.0,0.94805,3e-05,6.05773]
[1777362913726,55.31,76901.39,0.0,0.94819,3e-05,6.04444]
[1777362916804,55.31,76901.95,0.0,0.94821,3e-05,6.04284]
[1777362916856,55.31,76901.95,0.0,0.94821,3e-05,6.04284]
[1777362916965,55.31,76904.61,0.0,0.9483,3e-05,6.03481]
[1777362923453,55.32,76907.19,0.0,0.94838,3e-05,6.0281]
[1777362925992,55.32,76907.4,0.0,0.94837,3e-05,6.02843]
[1777362926044,55.32,76907.4,0.0,0.94837,3e-05,6.02843]
[1777362926093,55.32,76909.8,0.0,0.94845,3e-05,6.02122]
[1777362931854,55.32,76908.77,0.0,0.94844,3e-05,6.02119]
[1777362934874,55.32,76904.04,0.0,0.94828,3e-05,6.03585]
[1777362935881,55.32,76900.37,0.0,0.94815,3e-05,6.04708]
[1777362938903,55.32,76896.99,0.0,0.94804,3e-05,6.05752]
[1777362941924,55.33,76892.57,0.0,0.94788,3e-05,6.0722]
[1777362944945,55.33,76888.95,0.0,0.94774,3e-05,6.08429]
[1777362946958,55.33,76892.37,0.0,0.94785,3e-05,6.07457]
[1777362951993,55.34,76889.9,0.0,0.94776,3e-05,6.0828]
[1777362957029,55.34,76888.22,0.0,0.9477,3e-05,6.08766]
[1777362962064,55.34,76888.31,0.0,0.94771,3e-05,6.08707]
[1777362967099,55.33,76890.61,0.0,0.94779,3e-05,6.07974]
[1777362972134,55.34,76892.96,0.0,0.94787,3e-05,6.07307]
[1777362977169,55.34,76892.51,0.0,0.94783,3e-05,6.07619]
[1777362980191,55.34,76898.62,0.0,0.94804,3e-05,6.05788]
[1777362981198,55.34,76903.23,0.0,0.94819,3e-05,6.04386]
[1777362986233,55.34,76896.14,0.0,0.94795,3e-05,6.06561]
[1777362991268,55.34,76896.38,0.0,0.94799,3e-05,6.06108]
[1777362993285,55.34,76891.08,0.0,0.9478,3e-05,6.0776]
[1777362994291,55.35,76886.85,0.0,0.94766,3e-05,6.09086]
[1777362998320,55.35,76890.87,0.0,0.94778,3e-05,6.07985]
[1777363002348,55.36,76894.57,0.0,0.94789,3e-05,6.06994]
[1777363007383,55.36,76894.02,0.0,0.94785,3e-05,6.0734]
[1777363012418,55.37,76891.41,0.0,0.94775,3e-05,6.08304]
[1777363017452,55.37,76890.97,0.0,0.94771,3e-05,6.086]
[1777363022488,55.38,76892.11,0.0,0.94773,3e-05,6.08412]
[1777363027523,55.38,76894.2,0.0,0.94779,3e-05,6.07939]
[1777363032558,55.39,76897.25,0.0,0.94788,3e-05,6.07102]
[1777363034571,55.39,76893.13,0.0,0.94774,3e-05,6.08389]
[1777363039606,55.39,76890.57,0.0,0.94763,3e-05,6.09325]
[1777363044642,55.4,76890.16,0.0,0.9476,3e-05,6.09601]
[1777363048669,55.4,76896.6,0.0,0.94781,3e-05,6.07717]
[1777363051691,55.4,76898.61,0.0,0.94791,3e-05,6.06716]
[1777363056727,55.4,76901.76,0.0,0.94802,3e-05,6.05745]
[1777363061762,55.4,76902.16,0.0,0.94803,3e-05,6.0562]
[1777363066797,55.41,76901.65,0.0,0.948,3e-05,6.05958]
[1777363069824,55.41,76897.61,0.0,0.94785,3e-05,6.07298]
[1777363074860,55.42,76895.47,0.0,0.94776,3e-05,6.08116]
[1777363079896,55.42,76895.55,0.0,0.94774,3e-05,6.08257]
[1777363082917,55.43,76892.09,0.0,0.94762,3e-05,6.09413]
[1777363087951,55.43,76889.79,0.0,0.94752,3e-05,6.10266]
[1777363092986,55.44,76891.26,0.0,0.94755,3e-05,6.09965]
[1777363098023,55.44,76892.66,0.0,0.94759,3e-05,6.09689]
[1777363103058,55.45,76891.88,0.0,0.94754,3e-05,6.10076]
[1777363105072,55.45,76895.57,0.0,0.94766,3e-05,6.0901]
[1777363109099,55.46,76899.1,0.0,0.94777,3e-05,6.08061]
[1777363114135,55.46,76903.17,0.0,0.94792,3e-05,6.06615]
[1777363119170,55.47,76900.39,0.0,0.9478,3e-05,6.0764]
[1777363124205,55.47,76894.2,0.0,0.94757,3e-05,6.09698]
[1777363129240,55.48,76891.76,0.0,0.94748,3e-05,6.10594]
[1777363130246,55.48,76885.27,0.0,0.94725,3e-05,6.12607]
[1777363132260,55.48,76881.56,0.0,0.94712,3e-05,6.13793]
[1777363137297,55.49,76881.42,0.0,0.9471,3e-05,6.13953]
[1777363140245,55.49,76881.35,0.0,0.94709,3e-05,6.14021]
[1777363141327,55.49,76875.64,0.0,0.94689,3e-05,6.15817]
[1777363143339,55.49,76872.15,0.0,0.94677,3e-05,6.16928]
[1777363148374,55.49,76868.84,0.0,0.94665,3e-05,6.18037]
[1777363153409,55.5,76870.17,0.0,0.94668,3e-05,6.17716]
[1777363158443,55.5,76869.78,0.0,0.94666,3e-05,6.17924]
[1777363163479,55.5,76870.47,0.0,0.94667,3e-05,6.17802]
[1777363168514,55.51,76870.36,0.0,0.94666,3e-05,6.17927]
[1777363173550,55.51,76871.1,0.0,0.94671,3e-05,6.17339]
[1777363179593,55.5,76870.93,0.0,0.94672,3e-05,6.17288]
[1777363180166,55.5,76870.93,0.0,0.94672,3e-05,6.17288]
[1777363180599,55.5,76870.87,0.0,0.94672,3e-05,6.17289]
[1777363185635,55.5,76869.25,0.0,0.94667,3e-05,6.17701]
[1777363190670,55.5,76867.09,0.0,0.94661,3e-05,6.18275]
[1777363195710,55.49,76864.87,0.0,0.94655,3e-05,6.18745]
[1777363200638,55.48,76870.81,0.0,0.94677,3e-05,6.16772]
[1777363200081,55.48,76870.81,0.0,0.94677,3e-05,6.16772]
[1777363211562,55.48,76870.81,0.0,0.94677,3e-05,6.16772]
[1777363211822,55.48,76884.99,0.0,0.94727,3e-05,6.12364]
[1777363216883,55.48,76880.83,0.0,0.94712,3e-05,6.13638]
[1777363218881,55.48,76871.22,0.0,0.9468,3e-05,6.16586]
[1777363219503,55.48,76871.22,0.0,0.9468,3e-05,6.16586]
[1777363220163,55.48,76867.8,0.0,0.94668,3e-05,6.17638]
[1777363220895,55.48,76864.02,0.0,0.94655,3e-05,6.18801]
[1777363222909,55.48,76859.03,0.0,0.94638,3e-05,6.20339]
[1777363224843,55.48,76858.11,0.0,0.94634,3e-05,6.20623]
[1777363224975,55.48,76855.4,0.0,0.94625,3e-05,6.2146]
[1777363230218,55.48,76860.15,0.0,0.94641,3e-05,6.19994]
[1777363230270,55.48,76860.15,0.0,0.94641,3e-05,6.19994]
[1777363233985,55.48,76868.77,0.0,0.94674,3e-05,6.1696]
[1777363235579,55.48,76868.77,0.0,0.94674,3e-05,6.1696]
[1777363235631,55.48,76868.77,0.0,0.94674,3e-05,6.1696]
[1777363238014,55.48,76862.2,0.0,0.94651,3e-05,6.18982]
[1777363240931,55.48,76860.37,0.0,0.94645,3e-05,6.19546]
[1777363240964,55.48,76860.37,0.0,0.94645,3e-05,6.19546]
[1777363246293,55.48,76856.68,0.0,0.94632,3e-05,6.20684]
[1777363246345,55.48,76856.68,0.0,0.94632,3e-05,6.20684]
[1777363251633,55.48,76853.43,0.0,0.94621,3e-05,6.21688]
[1777363251685,55.48,76853.43,0.0,0.94621,3e-05,6.21688]
[1777363251692,55.48,76852.86,0.0,0.9462,3e-05,6.21828]
[1777363255135,55.48,76859.67,0.0,0.94645,3e-05,6.19586]
[1777363257004,55.47,76858.45,0.0,0.94641,3e-05,6.1993]
[1777363257056,55.47,76858.45,0.0,0.94641,3e-05,6.1993]
[1777363262357,55.47,76858.05,0.0,0.94641,3e-05,6.19886]
[1777363262409,55.47,76858.05,0.0,0.94641,3e-05,6.19886]
[1777363267715,55.46,76861.04,0.0,0.94653,3e-05,6.18805]
[1777363267769,55.46,76861.04,0.0,0.94653,3e-05,6.18805]
[1777363273092,55.45,76860.8,0.0,0.94656,3e-05,6.18555]
[1777363273144,55.45,76860.8,0.0,0.94656,3e-05,6.18555]
[1777363275930,55.45,76860.8,0.0,0.94657,3e-05,6.1844]
[1777363280316,55.44,76854.82,0.0,0.9464,3e-05,6.19934]
[1777363281457,55.44,76854.82,0.0,0.9464,3e-05,6.19934]
[1777363281509,55.44,76854.82,0.0,0.9464,3e-05,6.19934]
[1777363284344,55.43,76849.22,0.0,0.94624,3e-05,6.21427]
[1777363286821,55.42,76850.76,0.0,0.9463,3e-05,6.2089]
[1777363286873,55.42,76850.76,0.0,0.9463,3e-05,6.2089]
[1777363292372,55.41,76858.43,0.0,0.94663,3e-05,6.17796]
[1777363292424,55.41,76858.43,0.0,0.94663,3e-05,6.17796]
[1777363297713,55.4,76864.11,0.0,0.94685,3e-05,6.15787]
[1777363297765,55.4,76864.11,0.0,0.94685,3e-05,6.15787]
[1777363298441,55.4,76872.83,0.0,0.94716,3e-05,6.13009]
[1777363303082,55.39,76868.24,0.0,0.94703,3e-05,6.14233]
[1777363303134,55.39,76868.24,0.0,0.94703,3e-05,6.14233]
[1777363303477,55.39,76863.15,0.0,0.94686,3e-05,6.1575]
[1777363305731,55.39,76860.56,0.0,0.94677,3e-05,6.16536]
[1777363308438,55.39,76860.78,0.0,0.94678,3e-05,6.16429]
[1777363308490,55.39,76860.78,0.0,0.94678,3e-05,6.16429]
[1777363313786,55.39,76863.5,0.0,0.94688,3e-05,6.15535]
[1777363313839,55.39,76863.5,0.0,0.94688,3e-05,6.15535]
[1777363319137,55.39,76863.24,0.0,0.94688,3e-05,6.15551]
[1777363319189,55.39,76863.24,0.0,0.94688,3e-05,6.15551]
[1777363324499,55.38,76864.47,0.0,0.94693,3e-05,6.15121]
[1777363324550,55.38,76864.47,0.0,0.94693,3e-05,6.15121]
[1777363329832,55.38,76864.34,0.0,0.94693,3e-05,6.15111]
[1777363329884,55.38,76864.34,0.0,0.94693,3e-05,6.15111]
[1777363335183,55.38,76863.21,0.0,0.9469,3e-05,6.15386]
[1777363335235,55.38,76863.21,0.0,0.9469,3e-05,6.15386]
[1777363340524,55.38,76859.3,0.0,0.94677,3e-05,6.16525]
[1777363340576,55.38,76859.3,0.0,0.94677,3e-05,6.16525]
[1777363344769,55.37,76854.42,0.0,0.94661,3e-05,6.17958]
[1777363348400,55.37,76855.31,0.0,0.94664,3e-05,6.17638]
[1777363348453,55.37,76855.31,0.0,0.94664,3e-05,6.17638]
[1777363351817,55.37,76854.35,0.0,0.94665,3e-05,6.17497]
[1777363353761,55.37,76853.38,0.0,0.94661,3e-05,6.17782]
[1777363353813,55.37,76853.38,0.0,0.94661,3e-05,6.17782]
[1777363359133,55.37,76850.69,0.0,0.94653,3e-05,6.18528]
[1777363359185,55.37,76850.69,0.0,0.94653,3e-05,6.18528]
[1777363363901,55.36,76855.59,0.0,0.94671,3e-05,6.16929]
[1777363364475,55.36,76855.59,0.0,0.94671,3e-05,6.16929]
[1777363364527,55.36,76855.59,0.0,0.94671,3e-05,6.16929]
[1777363369796,55.36,76860.04,0.0,0.94687,3e-05,6.15503]
[1777363369847,55.36,76860.04,0.0,0.94687,3e-05,6.15503]
[1777363374978,55.36,76854.6,0.0,0.94669,3e-05,6.17106]
[1777363375153,55.36,76854.6,0.0,0.94669,3e-05,6.17106]
[1777363375205,55.36,76854.6,0.0,0.94669,3e-05,6.17106]
[1777363380514,55.36,76854.13,0.0,0.94668,3e-05,6.17186]
[1777363380566,55.36,76854.13,0.0,0.94668,3e-05,6.17186]
[1777363385859,55.36,76852.19,0.0,0.94662,3e-05,6.17719]
[1777363385911,55.36,76852.19,0.0,0.94662,3e-05,6.17719]
[1777363391093,55.35,76846.02,0.0,0.94642,3e-05,6.19533]
[1777363391219,55.35,76846.02,0.0,0.94642,3e-05,6.19533]
[1777363391271,55.35,76846.02,0.0,0.94642,3e-05,6.19533]
[1777363396721,55.35,76842.85,0.0,0.94631,3e-05,6.20446]
[1777363396773,55.35,76842.85,0.0,0.94631,3e-05,6.20446]
[1777363402070,55.35,76843.15,0.0,0.94633,3e-05,6.20268]
[1777363402122,55.35,76843.15,0.0,0.94633,3e-05,6.20268]
[1777363407425,55.35,76843.55,0.0,0.94635,3e-05,6.20121]
[1777363407477,55.35,76843.55,0.0,0.94635,3e-05,6.20121]
[1777363413247,55.35,76843.63,0.0,0.94636,3e-05,6.19885]
[1777363415300,55.35,76841.4,0.0,0.94628,3e-05,6.20599]
[1777363415352,55.35,76841.4,0.0,0.94628,3e-05,6.20599]
[1777363416268,55.35,76830.95,0.0,0.94592,3e-05,6.23882]
[1777363417275,55.35,76819.94,0.0,0.94553,4e-05,6.27324]
[1777363418282,55.36,76816.22,0.0,0.9454,4e-05,6.28495]
[1777363420675,55.36,76815.43,0.0,0.94537,4e-05,6.28751]
[1777363420929,55.36,76815.43,0.0,0.94537,4e-05,6.28751]
[1777363424324,55.36,76807.62,0.0,0.94509,4e-05,6.3123]
[1777363426032,55.36,76807.62,0.0,0.94509,4e-05,6.3123]
[1777363426097,55.36,76807.62,0.0,0.94509,4e-05,6.3123]
[1777363427345,55.36,76818.0,0.0,0.94545,4e-05,6.28008]
[1777363429359,55.36,76823.36,0.0,0.94564,4e-05,6.26357]
[1777363431376,55.36,76824.75,0.0,0.94569,4e-05,6.25936]
[1777363431428,55.36,76824.75,0.0,0.94569,4e-05,6.25936]
[1777363433403,55.36,76830.39,0.0,0.94588,3e-05,6.24221]
[1777363435417,55.36,76837.37,0.0,0.94612,3e-05,6.22087]
[1777363436722,55.36,76837.37,0.0,0.94612,3e-05,6.22087]
[1777363436774,55.36,76837.37,0.0,0.94612,3e-05,6.22087]
[1777363440451,55.36,76846.6,0.0,0.94643,3e-05,6.19329]
[1777363442088,55.36,76846.6,0.0,0.94643,3e-05,6.19329]
[1777363442232,55.37,76843.64,0.0,0.94632,3e-05,6.20287]
[1777363447434,55.37,76845.26,0.0,0.94637,3e-05,6.19873]
[1777363447489,55.37,76845.26,0.0,0.94637,3e-05,6.19873]
[1777363451529,55.37,76840.39,0.0,0.94619,3e-05,6.21468]
[1777363452793,55.37,76840.39,0.0,0.94619,3e-05,6.21468]
[1777363452845,55.37,76840.39,0.0,0.94619,3e-05,6.21468]
[1777363458118,55.38,76839.07,0.0,0.94613,3e-05,6.2196]
[1777363458170,55.38,76839.07,0.0,0.94613,3e-05,6.2196]
[1777363463474,55.38,76838.96,0.0,0.94612,3e-05,6.22089]
[1777363463526,55.38,76838.96,0.0,0.94612,3e-05,6.22089]
[1777363468838,55.38,76839.38,0.0,0.94613,3e-05,6.22039]
[1777363468890,55.38,76839.38,0.0,0.94613,3e-05,6.22039]
[1777363471669,55.38,76836.39,0.0,0.94604,3e-05,6.22649]
[1777363474194,55.38,76832.98,0.0,0.94592,3e-05,6.23721]
[1777363474246,55.38,76832.56,0.0,0.94591,3e-05,6.23878]
[1777363479725,55.39,76833.41,0.0,0.94593,3e-05,6.23679]
[1777363482060,55.39,76832.5,0.0,0.9459,3e-05,6.23975]
[1777363482095,55.39,76832.5,0.0,0.9459,3e-05,6.23975]
[1777363483753,55.39,76825.77,0.0,0.94566,4e-05,6.261]
[1777363484760,55.39,76818.53,0.0,0.9454,4e-05,6.28363]
[1777363486774,55.39,76815.96,0.0,0.94531,4e-05,6.29173]
[1777363487412,55.39,76815.96,0.0,0.94531,4e-05,6.29173]
[1777363487464,55.39,76815.96,0.0,0.94531,4e-05,6.29173]
[1777363492762,55.39,76814.8,0.0,0.94527,4e-05,6.29553]
[1777363492814,55.39,76814.8,0.0,0.94527,4e-05,6.29553]
[1777363498118,55.39,76812.23,0.0,0.94518,4e-05,6.3037]
[1777363498196,55.39,76812.23,0.0,0.94518,4e-05,6.3037]
[1777363499866,55.39,76803.04,0.0,0.94485,4e-05,6.33244]
[1777363503465,55.39,76799.63,0.0,0.94473,4e-05,6.34299]
[1777363503517,55.39,76799.63,0.0,0.94473,4e-05,6.34299]
[1777363508807,55.39,76795.04,0.0,0.94457,4e-05,6.35705]
[1777363508859,55.39,76795.04,0.0,0.94457,4e-05,6.35705]
[1777363511953,55.39,76800.51,0.0,0.94477,4e-05,6.33959]
[1777363514161,55.39,76800.24,0.0,0.94476,4e-05,6.34036]
[1777363514215,55.39,76800.24,0.0,0.94476,4e-05,6.34036]
[1777363519525,55.39,76804.94,0.0,0.94493,4e-05,6.3253]
[1777363519793,55.39,76804.94,0.0,0.94493,4e-05,6.3253]
[1777363522022,55.39,76812.7,0.0,0.94521,4e-05,6.30095]
[1777363524877,55.39,76815.83,0.0,0.94532,4e-05,6.29119]
[1777363524929,55.39,76815.83,0.0,0.94532,4e-05,6.29119]
[1777363530079,55.39,76818.51,0.0,0.94541,4e-05,6.28294]
[1777363530282,55.39,76818.51,0.0,0.94541,4e-05,6.28294]
[1777363530334,55.39,76818.51,0.0,0.94541,4e-05,6.28294]
[1777363535609,55.39,76817.16,0.0,0.94539,4e-05,6.28349]
[1777363535641,55.39,76817.16,0.0,0.94539,4e-05,6.28349]
[1777363539251,55.39,76817.72,0.0,0.94541,4e-05,6.28187]
[1777363540959,55.39,76817.49,0.0,0.9454,4e-05,6.28266]
[1777363541010,55.39,76817.49,0.0,0.9454,4e-05,6.28266]
[1777363545184,55.39,76812.07,0.0,0.94521,4e-05,6.29973]
[1777363548814,55.39,76814.13,0.0,0.94528,4e-05,6.29335]
[1777363548867,55.39,76814.13,0.0,0.94528,4e-05,6.29335]
[1777363554172,55.39,76814.43,0.0,0.94529,4e-05,6.29253]
[1777363554224,55.39,76814.43,0.0,0.94529,4e-05,6.29253]
[1777363559283,55.39,76815.04,0.0,0.94531,4e-05,6.2908]
[1777363559533,55.39,76815.04,0.0,0.94531,4e-05,6.2908]
[1777363559585,55.39,76815.04,0.0,0.94531,4e-05,6.2908]
[1777363564879,55.39,76817.77,0.0,0.9454,4e-05,6.28243]
[1777363564931,55.39,76817.77,0.0,0.9454,4e-05,6.28243]
[1777363570247,55.39,76818.93,0.0,0.94544,4e-05,6.279]
[1777363570299,55.39,76818.93,0.0,0.94544,4e-05,6.279]
[1777363572374,55.39,76813.54,0.0,0.94525,4e-05,6.29593]
[1777363573381,55.39,76805.83,0.0,0.94498,4e-05,6.32002]
[1777363575582,55.39,76803.94,0.0,0.94491,4e-05,6.3259]
[1777363575632,55.39,76803.94,0.0,0.94491,4e-05,6.3259]
[1777363579424,55.39,76796.19,0.0,0.94464,4e-05,6.34993]
[1777363580931,55.39,76796.19,0.0,0.94464,4e-05,6.34993]
[1777363580983,55.39,76796.19,0.0,0.94464,4e-05,6.34993]
[1777363581437,55.39,76788.44,0.0,0.94436,4e-05,6.37409]
[1777363586271,55.39,76789.29,0.0,0.9444,4e-05,6.37107]
[1777363586323,55.39,76789.37,0.0,0.9444,4e-05,6.3707]
[1777363590501,55.39,76795.41,0.0,0.94462,4e-05,6.3512]
[1777363591632,55.39,76795.41,0.0,0.94462,4e-05,6.3512]
[1777363591684,55.39,76795.41,0.0,0.94462,4e-05,6.3512]
[1777363591733,55.39,76794.67,0.0,0.94463,4e-05,6.34961]
[1777363596988,55.38,76795.61,0.0,0.94467,4e-05,6.34638]
[1777363597041,55.38,76795.61,0.0,0.94467,4e-05,6.34638]
[1777363600570,55.38,76789.87,0.0,0.94447,4e-05,6.36403]
[1777363602327,55.38,76789.87,0.0,0.94447,4e-05,6.36403]
[1777363602379,55.38,76788.96,0.0,0.94443,4e-05,6.3668]
[1777363607677,55.38,76789.41,0.0,0.94445,4e-05,6.36492]
[1777363607729,55.38,76789.41,0.0,0.94445,4e-05,6.36492]
[1777363613662,55.38,76790.22,0.0,0.94449,4e-05,6.36178]
[1777363615531,55.38,76788.92,0.0,0.94444,4e-05,6.36579]
[1777363615583,55.38,76788.92,0.0,0.94444,4e-05,6.36579]
[1777363620876,55.38,76790.05,0.0,0.94449,4e-05,6.36183]
[1777363620925,55.38,76790.05,0.0,0.94449,4e-05,6.36183]
[1777363621512,55.38,76790.32,0.0,0.9445,4e-05,6.36091]
[1777363626754,55.38,76793.51,0.0,0.94462,4e-05,6.35051]
[1777363631624,55.38,76792.35,0.0,0.94458,4e-05,6.35394]
[1777363631727,55.38,76792.35,0.0,0.94458,4e-05,6.35394]
[1777363631788,55.38,76786.2,0.0,0.94436,4e-05,6.37321]
[1777363636966,55.37,76787.17,0.0,0.9444,4e-05,6.3698]
[1777363637018,55.37,76787.17,0.0,0.9444,4e-05,6.3698]
[1777363642305,55.37,76786.23,0.0,0.94437,4e-05,6.37236]
[1777363642356,55.37,76786.23,0.0,0.94437,4e-05,6.37236]
[1777363643110,55.37,76786.64,0.0,0.94439,4e-05,6.37098]
[1777363645887,55.37,76792.26,0.0,0.94459,4e-05,6.35302]
[1777363647681,55.37,76792.17,0.0,0.94459,4e-05,6.35325]
[1777363647733,55.37,76792.17,0.0,0.94459,4e-05,6.35325]
[1777363653035,55.37,76791.17,0.0,0.94458,4e-05,6.35282]
[1777363653092,55.37,76791.17,0.0,0.94458,4e-05,6.35282]
[1777363658403,55.37,76790.96,0.0,0.94457,4e-05,6.35369]
[1777363658456,55.37,76790.96,0.0,0.94457,4e-05,6.35369]
[1777363663727,55.37,76790.77,0.0,0.94456,4e-05,6.35399]
[1777363663779,55.37,76790.77,0.0,0.94456,4e-05,6.35399]
[1777363669082,55.37,76791.08,0.0,0.94458,4e-05,6.35273]
[1777363669134,55.37,76791.08,0.0,0.94458,4e-05,6.35273]
[1777363673730,55.37,76795.2,0.0,0.94473,4e-05,6.3395]
[1777363674520,55.37,76795.07,0.0,0.94472,4e-05,6.33987]
[1777363674740,55.37,76795.07,0.0,0.94472,4e-05,6.33987]
[1777363680126,55.37,76801.32,0.0,0.94495,4e-05,6.32013]
[1777363682331,55.37,76803.39,0.0,0.94502,4e-05,6.31363]
[1777363682383,55.37,76803.39,0.0,0.94502,4e-05,6.31363]
[1777363687668,55.37,76806.22,0.0,0.94512,4e-05,6.30475]
[1777363687728,55.37,76806.22,0.0,0.94512,4e-05,6.30475]
[1777363693018,55.37,76808.16,0.0,0.94519,4e-05,6.29871]
[1777363693070,55.37,76808.16,0.0,0.94519,4e-05,6.29871]
[1777363694905,55.37,76809.88,0.0,0.94525,4e-05,6.29335]
[1777363698402,55.37,76812.6,0.0,0.94535,4e-05,6.28492]
[1777363698454,55.37,76812.61,0.0,0.94535,4e-05,6.28492]
[1777363698938,55.37,76812.61,0.0,0.94535,4e-05,6.28492]
[1777363700267,55.37,76823.26,0.0,0.94572,4e-05,6.25181]
[1777363702281,55.37,76825.81,0.0,0.94581,3e-05,6.24401]
[1777363703729,55.37,76826.01,0.0,0.94581,3e-05,6.24349]
[1777363703781,55.37,76826.01,0.0,0.94581,3e-05,6.24349]
[1777363709061,55.37,76830.96,0.0,0.94598,3e-05,6.22876]
[1777363709113,55.37,76830.96,0.0,0.94598,3e-05,6.22876]
[1777363714432,55.37,76834.0,0.0,0.94611,3e-05,6.21619]
[1777363714484,55.38,76834.13,0.0,0.94611,3e-05,6.21593]
[1777363719794,55.38,76838.33,0.0,0.94625,3e-05,6.20371]
[1777363719846,55.38,76838.33,0.0,0.94625,3e-05,6.20371]
[1777363725149,55.38,76839.83,0.0,0.94629,3e-05,6.20001]
[1777363725201,55.38,76839.83,0.0,0.94629,3e-05,6.20001]
[1777363729470,55.38,76832.18,0.0,0.94601,3e-05,6.2246]
[1777363735854,55.39,76832.02,0.0,0.946,3e-05,6.2257]
[1777363735906,55.39,76832.02,0.0,0.946,3e-05,6.2257]
[1777363741202,55.39,76831.82,0.0,0.94598,3e-05,6.22723]
[1777363741254,55.39,76831.82,0.0,0.94598,3e-05,6.22723]
[1777363746589,55.39,76822.91,0.0,0.94566,4e-05,6.25592]
[1777363747599,55.39,76817.31,0.0,0.94546,4e-05,6.27345]
[1777363749091,55.39,76817.31,0.0,0.94546,4e-05,6.27345]
[1777363749143,55.39,76817.31,0.0,0.94546,4e-05,6.27345]
[1777363754410,55.4,76819.04,0.0,0.94552,4e-05,6.26842]
[1777363754462,55.4,76819.04,0.0,0.94552,4e-05,6.26842]
[1777363758408,55.4,76811.69,0.0,0.94526,4e-05,6.29154]
[1777363759771,55.4,76811.97,0.0,0.94527,4e-05,6.29074]
[1777363759824,55.4,76811.97,0.0,0.94527,4e-05,6.29074]
[1777363762705,55.4,76806.63,0.0,0.94508,4e-05,6.30753]
[1777363765117,55.4,76803.8,0.0,0.94498,4e-05,6.31639]
[1777363765169,55.4,76803.8,0.0,0.94498,4e-05,6.31639]
[1777363770459,55.4,76800.35,0.0,0.94486,4e-05,6.32708]
[1777363770510,55.4,76799.77,0.0,0.94484,4e-05,6.32884]
[1777363775834,55.4,76801.34,0.0,0.94492,4e-05,6.32044]
[1777363775886,55.4,76801.34,0.0,0.94492,4e-05,6.32044]
[1777363781158,55.4,76805.47,0.0,0.94506,4e-05,6.30767]
[1777363781230,55.4,76805.47,0.0,0.94506,4e-05,6.30767]
[1777363781260,55.4,76810.6,0.0,0.94524,4e-05,6.29187]
[1777363783852,55.4,76815.56,0.0,0.94542,4e-05,6.27651]
[1777363786538,55.4,76814.29,0.0,0.94537,4e-05,6.28056]
[1777363786589,55.4,76814.29,0.0,0.94537,4e-05,6.28056]
[1777363791878,55.4,76813.55,0.0,0.94534,4e-05,6.28305]
[1777363791930,55.4,76813.55,0.0,0.94534,4e-05,6.28305]
[1777363797253,55.4,76814.72,0.0,0.94538,4e-05,6.27955]
[1777363797305,55.4,76814.72,0.0,0.94538,4e-05,6.27955]
[1777363799964,55.4,76808.4,0.0,0.94516,4e-05,6.29937]
[1777363800971,55.4,76802.92,0.0,0.94497,4e-05,6.31649]
[1777363806006,55.41,76802.22,0.0,0.94492,4e-05,6.32024]
[1777363807944,55.41,76801.78,0.0,0.9449,4e-05,6.32192]
[1777363807996,55.41,76801.78,0.0,0.9449,4e-05,6.32192]
[1777363813055,55.41,76804.59,0.0,0.94498,4e-05,6.31503]
[1777363815814,55.42,76804.56,0.0,0.94497,4e-05,6.31576]
[1777363815866,55.42,76804.56,0.0,0.94497,4e-05,6.31576]
[1777363821178,55.42,76804.37,0.0,0.94495,4e-05,6.31794]
[1777363821231,55.42,76804.37,0.0,0.94495,4e-05,6.31794]
[1777363822493,55.42,76804.96,0.0,0.94497,4e-05,6.31641]
[1777363826534,55.43,76804.88,0.0,0.94495,4e-05,6.31791]
[1777363826587,55.43,76804.84,0.0,0.94495,4e-05,6.31764]
[1777363831180,55.42,76802.77,0.0,0.94493,4e-05,6.31827]
[1777363831871,55.42,76802.77,0.0,0.94493,4e-05,6.31827]
[1777363831923,55.42,76802.77,0.0,0.94493,4e-05,6.31827]
[1777363837219,55.41,76803.19,0.0,0.94497,4e-05,6.31496]
[1777363837271,55.41,76803.19,0.0,0.94497,4e-05,6.31496]
[1777363845279,55.4,76805.46,0.0,0.94509,4e-05,6.30438]
[1777363849091,55.4,76805.71,0.0,0.94511,4e-05,6.30247]
[1777363854344,55.39,76806.94,0.0,0.94518,4e-05,6.29642]
[1777363858627,55.38,76807.65,0.0,0.94522,4e-05,6.29276]
[1777363858679,55.38,76807.65,0.0,0.94522,4e-05,6.29276]
[1777363862400,55.38,76815.05,0.0,0.9455,4e-05,6.26826]
[1777363863991,55.38,76816.64,0.0,0.94555,4e-05,6.26298]
[1777363864043,55.38,76816.64,0.0,0.94555,4e-05,6.26298]
[1777363869325,55.37,76816.67,0.0,0.94557,4e-05,6.26132]
[1777363869377,55.37,76816.67,0.0,0.94557,4e-05,6.26132]
[1777363873667,55.36,76817.19,0.0,0.94561,4e-05,6.25784]
[1777363874692,55.36,76817.72,0.0,0.94563,4e-05,6.25588]
[1777363874744,55.36,76817.72,0.0,0.94563,4e-05,6.25588]
[1777363878623,55.36,76818.44,0.0,0.94567,4e-05,6.25273]
[1777363882545,55.36,76818.07,0.0,0.94567,4e-05,6.25297]
[1777363882597,55.36,76818.07,0.0,0.94567,4e-05,6.25297]
[1777363885561,55.35,76811.74,0.0,0.94546,4e-05,6.27114]
[1777363887901,55.35,76809.49,0.0,0.94539,4e-05,6.27747]
[1777363887953,55.35,76809.49,0.0,0.94539,4e-05,6.27747]
[1777363893617,55.34,76810.63,0.0,0.94548,4e-05,6.26806]
[1777363898593,55.34,76809.84,0.0,0.94546,4e-05,6.26953]
[1777363898645,55.34,76809.68,0.0,0.94546,4e-05,6.2697]
[1777363903940,55.33,76806.26,0.0,0.94536,4e-05,6.27873]
[1777363903992,55.33,76806.26,0.0,0.94536,4e-05,6.27873]
[1777363906710,55.33,76799.03,0.0,0.94512,4e-05,6.29995]
[1777363907717,55.33,76793.76,0.0,0.94494,4e-05,6.31607]
[1777363909293,55.33,76793.76,0.0,0.94494,4e-05,6.31607]
[1777363909348,55.33,76793.76,0.0,0.94494,4e-05,6.31607]
[1777363909731,55.32,76799.66,0.0,0.94516,4e-05,6.2968]
[1777363914668,55.32,76795.61,0.0,0.94503,4e-05,6.30799]
[1777363914720,55.32,76795.61,0.0,0.94503,4e-05,6.30799]
[1777363919994,55.31,76796.13,0.0,0.94507,4e-05,6.30447]
[1777363920046,55.31,76796.13,0.0,0.94507,4e-05,6.30447]
[1777363925361,55.3,76798.65,0.0,0.94518,4e-05,6.29478]
[1777363925413,55.3,76798.65,0.0,0.94518,4e-05,6.29478]
[1777363930878,55.3,76794.36,0.0,0.94505,4e-05,6.30575]
[1777363936062,55.29,76796.38,0.0,0.94514,4e-05,6.29802]
[1777363936114,55.29,76796.38,0.0,0.94514,4e-05,6.29802]
[1777363941398,55.28,76800.74,0.0,0.94531,4e-05,6.28274]
[1777363941449,55.28,76800.74,0.0,0.94531,4e-05,6.28274]
[1777363946989,55.28,76799.54,0.0,0.94529,4e-05,6.2843]
[1777363949298,55.28,76796.28,0.0,0.94518,4e-05,6.29418]
[1777363949350,55.28,76796.28,0.0,0.94518,4e-05,6.29418]
[1777363953232,55.27,76795.9,0.0,0.94522,4e-05,6.2899]
[1777363954643,55.27,76795.9,0.0,0.94522,4e-05,6.2899]
[1777363954695,55.27,76795.14,0.0,0.94519,4e-05,6.29196]
[1777363955790,55.27,76795.5,0.0,0.94521,4e-05,6.2905]
[1777363959990,55.26,76796.32,0.0,0.94525,4e-05,6.28667]
[1777363960042,55.26,76796.32,0.0,0.94525,4e-05,6.28667]
[1777363965336,55.26,76793.78,0.0,0.94518,4e-05,6.29305]
[1777363965388,55.26,76793.78,0.0,0.94518,4e-05,6.29305]
[1777363970699,55.25,76792.91,0.0,0.94517,4e-05,6.29419]
[1777363970751,55.25,76793.42,0.0,0.94519,4e-05,6.29228]
[1777363974178,55.25,76799.49,0.0,0.94541,4e-05,6.27211]
[1777363976065,55.25,76799.56,0.0,0.94542,4e-05,6.27161]
[1777363976117,55.25,76799.56,0.0,0.94542,4e-05,6.27161]
[1777363981403,55.24,76801.11,0.0,0.94549,4e-05,6.26542]
[1777363981455,55.24,76801.11,0.0,0.94549,4e-05,6.26542]
[1777363986764,55.24,76801.18,0.0,0.94551,4e-05,6.26361]
[1777363986816,55.24,76801.18,0.0,0.94551,4e-05,6.26361]
[1777363989284,55.23,76811.89,0.0,0.94589,4e-05,6.22944]
[1777363990290,55.23,76821.06,0.0,0.94622,3e-05,6.20073]
[1777363991300,55.23,76822.34,0.0,0.94626,3e-05,6.19659]
[1777363992136,55.23,76822.34,0.0,0.94626,3e-05,6.19659]
[1777363992221,55.23,76822.34,0.0,0.94626,3e-05,6.19659]
[1777363997488,55.23,76824.35,0.0,0.94634,3e-05,6.1896]
[1777363997539,55.23,76824.35,0.0,0.94634,3e-05,6.1896]
[1777364002851,55.23,76823.71,0.0,0.94633,3e-05,6.19066]
[1777364002903,55.23,76823.71,0.0,0.94633,3e-05,6.19066]
[1777364008190,55.22,76817.67,0.0,0.94613,3e-05,6.20856]
[1777364008242,55.22,76817.67,0.0,0.94613,3e-05,6.20856]
[1777364013454,55.22,76818.28,0.0,0.94618,3e-05,6.20324]
[1777364016055,55.23,76818.21,0.0,0.94617,3e-05,6.20384]
[1777364016107,55.23,76818.21,0.0,0.94617,3e-05,6.20384]
[1777364021398,55.23,76817.36,0.0,0.94612,3e-05,6.20832]
[1777364021450,55.23,76817.36,0.0,0.94612,3e-05,6.20832]
[1777364026748,55.24,76815.46,0.0,0.94603,3e-05,6.21628]
[1777364026799,55.24,76815.21,0.0,0.94602,3e-05,6.21747]
[1777364030573,55.25,76822.92,0.0,0.94627,3e-05,6.19515]
[1777364032089,55.25,76823.55,0.0,0.94629,3e-05,6.19365]
[1777364032141,55.25,76823.55,0.0,0.94629,3e-05,6.19365]
[1777364037438,55.26,76822.22,0.0,0.94621,3e-05,6.20019]
[1777364037490,55.26,76822.22,0.0,0.94621,3e-05,6.20019]
[1777364042657,55.27,76824.88,0.0,0.94627,3e-05,6.19481]
[1777364042792,55.27,76824.88,0.0,0.94627,3e-05,6.19481]
[1777364042844,55.27,76824.88,0.0,0.94627,3e-05,6.19481]
[1777364047692,55.28,76833.17,0.0,0.94654,3e-05,6.17155]
[1777364048180,55.28,76833.17,0.0,0.94654,3e-05,6.17155]
[1777364048528,55.28,76833.17,0.0,0.94654,3e-05,6.17155]
[1777364049705,55.28,76844.81,0.0,0.94692,3e-05,6.13715]
[1777364050713,55.28,76846.57,0.0,0.94698,3e-05,6.13234]
[1777364053522,55.29,76845.56,0.0,0.94693,3e-05,6.13664]
[1777364053574,55.29,76845.56,0.0,0.94693,3e-05,6.13664]
[1777364058768,55.3,76845.68,0.0,0.94689,3e-05,6.1397]
[1777364058890,55.3,76845.68,0.0,0.94689,3e-05,6.1397]
[1777364058943,55.3,76845.68,0.0,0.94689,3e-05,6.1397]
[1777364064242,55.31,76844.32,0.0,0.9468,3e-05,6.14819]
[1777364064267,55.31,76844.32,0.0,0.9468,3e-05,6.14819]
[1777364064811,55.32,76837.71,0.0,0.94657,3e-05,6.16918]
[1777364066824,55.32,76832.79,0.0,0.94639,3e-05,6.1849]
[1777364069586,55.32,76833.12,0.0,0.9464,3e-05,6.18441]
[1777364069638,55.32,76833.12,0.0,0.9464,3e-05,6.18441]
[1777364072866,55.33,76832.66,0.0,0.94638,3e-05,6.18461]
[1777364074944,55.33,76833.06,0.0,0.94639,3e-05,6.18387]
[1777364074996,55.33,76833.06,0.0,0.94639,3e-05,6.18387]
[1777364080923,55.34,76835.98,0.0,0.94645,3e-05,6.1781]
[1777364082798,55.34,76835.98,0.0,0.94645,3e-05,6.1781]
[1777364082850,55.34,76836.73,0.0,0.94648,3e-05,6.17604]
[1777364088157,55.35,76838.75,0.0,0.94653,3e-05,6.17109]
[1777364088209,55.35,76838.75,0.0,0.94653,3e-05,6.17109]
[1777364093497,55.35,76840.91,0.0,0.94659,3e-05,6.16578]
[1777364093549,55.35,76840.91,0.0,0.94659,3e-05,6.16578]
[1777364098858,55.36,76840.73,0.0,0.94657,3e-05,6.16794]
[1777364098909,55.36,76840.73,0.0,0.94657,3e-05,6.16794]
[1777364104188,55.36,76838.71,0.0,0.94649,3e-05,6.17545]
[1777364104240,55.36,76838.71,0.0,0.94649,3e-05,6.17545]
[1777364109565,55.37,76837.5,0.0,0.94643,3e-05,6.18036]
[1777364109616,55.37,76837.5,0.0,0.94643,3e-05,6.18036]
[1777364114904,55.37,76837.82,0.0,0.94643,3e-05,6.18078]
[1777364114915,55.37,76837.82,0.0,0.94643,3e-05,6.18078]
[1777364120281,55.38,76845.23,0.0,0.94667,3e-05,6.15917]
[1777364120333,55.38,76845.23,0.0,0.94667,3e-05,6.15917]
[1777364125605,55.38,76844.44,0.0,0.94663,3e-05,6.1629]
[1777364125657,55.38,76844.44,0.0,0.94663,3e-05,6.1629]
[1777364130960,55.39,76840.6,0.0,0.94648,3e-05,6.17617]
[1777364131012,55.39,76840.6,0.0,0.94648,3e-05,6.17617]
[1777364131274,55.39,76839.97,0.0,0.94649,3e-05,6.17453]
[1777364136314,55.39,76838.47,0.0,0.94642,3e-05,6.18008]
[1777364136367,55.39,76838.47,0.0,0.94642,3e-05,6.18008]
[1777364141673,55.39,76839.83,0.0,0.94646,3e-05,6.17694]
[1777364141725,55.39,76839.83,0.0,0.94646,3e-05,6.17694]
[1777364147605,55.4,76843.03,0.0,0.94655,3e-05,6.16845]
[1777364149521,55.4,76844.18,0.0,0.94659,3e-05,6.16538]
[1777364149573,55.4,76844.18,0.0,0.94659,3e-05,6.16538]
[1777364151552,55.4,76844.11,0.0,0.94658,3e-05,6.16609]
[1777364154890,55.4,76840.9,0.0,0.94646,3e-05,6.17668]
[1777364154942,55.41,76843.14,0.0,0.94654,3e-05,6.16999]
[1777364160290,55.41,76848.59,0.0,0.94671,3e-05,6.15441]
[1777364160336,55.41,76848.59,0.0,0.94671,3e-05,6.15441]
[1777364160478,55.41,76856.35,0.0,0.94698,3e-05,6.13081]
[1777364161485,55.41,76861.89,0.0,0.94716,3e-05,6.1141]
[1777364165742,55.42,76862.41,0.0,0.94717,3e-05,6.11351]
[1777364165794,55.42,76862.41,0.0,0.94717,3e-05,6.11351]
[1777364167527,55.42,76873.52,0.0,0.94754,3e-05,6.08052]
[1777364170548,55.42,76877.8,0.0,0.94767,3e-05,6.06862]
[1777364171093,55.42,76877.8,0.0,0.94767,3e-05,6.06862]
[1777364171101,55.42,76877.8,0.0,0.94767,3e-05,6.06862]
[1777364175584,55.43,76887.68,0.0,0.94799,3e-05,6.0405]
[1777364176426,55.43,76887.68,0.0,0.94799,3e-05,6.0405]
[1777364176479,55.43,76887.68,0.0,0.94799,3e-05,6.0405]
[1777364176592,55.43,76898.11,0.0,0.94833,3e-05,6.00925]
[1777364177599,55.43,76901.0,0.0,0.94843,3e-05,6.00098]
[1777364181791,55.44,76903.69,0.0,0.9485,3e-05,5.99434]
[1777364181842,55.44,76903.69,0.0,0.9485,3e-05,5.99434]
[1777364187137,55.45,76902.78,0.0,0.94844,3e-05,6.00011]
[1777364187189,55.45,76902.78,0.0,0.94844,3e-05,6.00011]
[1777364192525,55.46,76903.7,0.0,0.94847,3e-05,5.99602]
[1777364192577,55.46,76903.7,0.0,0.94847,3e-05,5.99602]
[1777364197841,55.47,76903.97,0.0,0.94845,3e-05,5.99768]
[1777364197892,55.47,76903.97,0.0,0.94845,3e-05,5.99768]
[1777364199753,55.47,76911.0,0.0,0.94867,3e-05,5.97792]
[1777364203193,55.48,76912.67,0.0,0.94871,3e-05,5.97446]
[1777364203245,55.48,76912.67,0.0,0.94871,3e-05,5.97446]
[1777364208542,55.49,76914.45,0.0,0.94874,3e-05,5.97177]
[1777364208594,55.49,76914.45,0.0,0.94874,3e-05,5.97177]
[1777364213851,55.5,76913.76,0.0,0.94868,3e-05,5.97706]
[1777364216402,55.5,76916.89,0.0,0.94878,3e-05,5.96867]
[1777364216454,55.5,76916.89,0.0,0.94878,3e-05,5.96867]
[1777364221775,55.51,76912.46,0.0,0.94859,3e-05,5.98529]
[1777364221827,55.51,76912.46,0.0,0.94859,3e-05,5.98529]
[1777364226942,55.57,76908.48,0.0,0.94829,3e-05,6.01332]
[1777364227122,55.57,76908.48,0.0,0.94829,3e-05,6.01332]
[1777364227174,55.57,76908.48,0.0,0.94829,3e-05,6.01332]
[1777364232490,55.64,76909.32,0.0,0.94812,3e-05,6.02908]
[1777364232542,55.64,76909.32,0.0,0.94812,3e-05,6.02908]
[1777364237833,55.69,76906.24,0.0,0.94786,3e-05,6.05218]
[1777364237886,55.69,76906.24,0.0,0.94786,3e-05,6.05218]
[1777364243054,55.7,76905.51,0.0,0.94781,3e-05,6.05711]
[1777364244086,55.7,76905.51,0.0,0.94781,3e-05,6.05711]
[1777364244138,55.7,76905.51,0.0,0.94781,3e-05,6.05711]
[1777364250368,55.7,76902.19,0.0,0.94767,3e-05,6.06939]
[1777364250421,55.7,76902.19,0.0,0.94767,3e-05,6.06939]
[1777364253329,55.71,76903.08,0.0,0.94772,3e-05,6.06397]
[1777364256660,55.71,76905.05,0.0,0.94778,3e-05,6.05905]
[1777364256711,55.71,76905.05,0.0,0.94778,3e-05,6.05905]
[1777364262912,55.72,76907.98,0.0,0.94785,3e-05,6.05235]
[1777364262965,55.72,76907.98,0.0,0.94785,3e-05,6.05235]
[1777364268229,55.73,76913.81,0.0,0.94802,3e-05,6.03726]
[1777364269172,55.73,76913.81,0.0,0.94802,3e-05,6.03726]
[1777364269224,55.73,76913.81,0.0,0.94802,3e-05,6.03726]
[1777364274271,55.74,76916.38,0.0,0.94808,3e-05,6.03181]
[1777364279306,55.74,76920.88,0.0,0.94821,3e-05,6.02022]
[1777364281319,55.77,76929.06,0.0,0.94839,3e-05,6.00391]
[1777364283334,55.81,76933.08,0.0,0.94843,3e-05,6.00066]
[1777364284303,55.81,76933.08,0.0,0.94843,3e-05,6.00066]
[1777364284355,55.81,76933.08,0.0,0.94843,3e-05,6.00066]
[1777364286354,55.83,76941.08,0.0,0.94864,3e-05,5.98195]
[1777364290472,55.83,76940.81,0.0,0.94862,3e-05,5.98354]
[1777364290516,55.83,76940.81,0.0,0.94862,3e-05,5.98354]
[1777364292398,55.84,76934.62,0.0,0.94839,3e-05,6.00492]
[1777364295420,55.85,76929.17,0.0,0.94818,3e-05,6.02336]
[1777364296736,55.85,76929.17,0.0,0.94818,3e-05,6.02336]
[1777364296788,55.85,76929.17,0.0,0.94818,3e-05,6.02336]
[1777364302978,55.93,76929.43,0.0,0.94795,3e-05,6.04538]
[1777364303030,55.93,76929.43,0.0,0.94795,3e-05,6.04538]
[1777364308512,55.95,76924.73,0.0,0.94773,3e-05,6.06523]
[1777364309253,55.95,76924.73,0.0,0.94773,3e-05,6.06523]
[1777364309304,55.95,76924.73,0.0,0.94773,3e-05,6.06523]
[1777364311533,55.95,76923.09,0.0,0.94769,3e-05,6.06739]
[1777364313547,55.95,76916.67,0.0,0.94747,3e-05,6.08743]
[1777364315508,55.95,76914.48,0.0,0.94739,3e-05,6.09435]
[1777364315536,55.95,76914.48,0.0,0.94739,3e-05,6.09435]
[1777364320596,55.96,76910.31,0.0,0.94723,3e-05,6.10858]
[1777364321908,55.96,76910.31,0.0,0.94723,3e-05,6.10858]
[1777364321960,55.96,76910.31,0.0,0.94723,3e-05,6.10858]
[1777364327644,55.97,76911.51,0.0,0.94725,3e-05,6.10674]
[1777364328174,55.97,76911.51,0.0,0.94725,3e-05,6.10674]
[1777364328226,55.97,76911.51,0.0,0.94725,3e-05,6.10674]
[1777364333686,55.97,76911.79,0.0,0.94725,3e-05,6.10744]
[1777364334448,55.97,76911.79,0.0,0.94725,3e-05,6.10744]
[1777364334500,55.97,76911.79,0.0,0.94725,3e-05,6.10744]
[1777364338717,55.98,76910.4,0.0,0.94719,3e-05,6.11267]
[1777364340707,55.98,76910.54,0.0,0.94719,3e-05,6.11274]
[1777364340760,55.98,76910.54,0.0,0.94719,3e-05,6.11274]
[1777364342345,55.98,76910.54,0.0,0.94718,3e-05,6.11323]
[1777364342750,55.98,76905.03,0.0,0.94699,3e-05,6.13021]
[1777364345771,55.98,76901.12,0.0,0.94685,3e-05,6.14273]
[1777364349969,55.98,76899.4,0.0,0.94679,3e-05,6.14855]
[1777364350021,55.98,76899.4,0.0,0.94679,3e-05,6.14855]
[1777364355726,55.99,76898.89,0.0,0.94676,3e-05,6.15121]
[1777364355778,55.99,76898.89,0.0,0.94676,3e-05,6.15121]
[1777364360878,55.99,76898.21,0.0,0.94672,3e-05,6.15436]
[1777364365914,56.0,76896.29,0.0,0.94665,3e-05,6.16109]
[1777364368247,56.0,76896.48,0.0,0.94665,3e-05,6.16084]
[1777364368298,56.0,76896.48,0.0,0.94665,3e-05,6.16084]
[1777364369276,56.0,76896.55,0.0,0.94665,3e-05,6.16079]
[1777364371958,56.0,76896.15,0.0,0.94666,3e-05,6.15869]
[1777364374516,56.0,76896.9,0.0,0.94668,3e-05,6.15673]
[1777364374568,56.0,76896.9,0.0,0.94668,3e-05,6.15673]
[1777364376996,56.0,76890.4,0.0,0.94646,3e-05,6.17705]
[1777364380018,56.0,76884.79,0.0,0.94626,3e-05,6.19461]
[1777364380787,56.0,76884.79,0.0,0.94626,3e-05,6.19461]
[1777364380839,56.0,76884.79,0.0,0.94626,3e-05,6.19461]
[1777364384045,56.0,76879.45,0.0,0.94607,3e-05,6.21134]
[1777364387554,56.01,76882.37,0.0,0.94617,3e-05,6.2026]
[1777364387607,56.01,76882.37,0.0,0.94617,3e-05,6.2026]
[1777364393107,56.01,76883.61,0.0,0.9462,3e-05,6.19942]
[1777364393322,56.01,76883.61,0.0,0.9462,3e-05,6.19942]
[1777364393374,56.01,76883.61,0.0,0.9462,3e-05,6.19942]
[1777364399577,56.01,76882.85,0.0,0.94617,3e-05,6.2022]
[1777364399629,56.01,76882.85,0.0,0.94617,3e-05,6.2022]
[1777364405839,56.01,76884.27,0.0,0.94622,3e-05,6.19837]
[1777364405894,56.01,76884.27,0.0,0.94622,3e-05,6.19837]
[1777364411235,56.01,76883.42,0.0,0.94618,3e-05,6.20163]
[1777364414608,56.01,76882.78,0.0,0.94616,3e-05,6.20368]
[1777364414660,56.01,76882.78,0.0,0.94616,3e-05,6.20368]
[1777364420903,56.02,76886.45,0.0,0.94628,3e-05,6.19312]
[1777364420955,56.02,76886.45,0.0,0.94628,3e-05,6.19312]
[1777364423319,56.02,76891.94,0.0,0.94646,3e-05,6.17682]
[1777364427142,56.02,76892.69,0.0,0.94648,3e-05,6.1748]
[1777364427194,56.02,76892.94,0.0,0.94649,3e-05,6.17417]
[1777364432381,56.02,76899.38,0.0,0.94673,3e-05,6.15159]
[1777364433268,56.02,76899.38,0.0,0.94673,3e-05,6.15159]
[1777364433321,56.02,76899.38,0.0,0.94673,3e-05,6.15159]
[1777364435403,56.02,76908.79,0.0,0.94704,3e-05,6.12353]
[1777364439364,56.03,76912.06,0.0,0.94715,3e-05,6.11429]
[1777364439416,56.03,76912.06,0.0,0.94715,3e-05,6.11429]
[1777364441445,56.03,76919.36,0.0,0.94739,3e-05,6.09291]
[1777364444446,56.03,76921.29,0.0,0.94745,3e-05,6.08762]
[1777364444461,56.03,76921.29,0.0,0.94745,3e-05,6.08762]
[1777364444466,56.03,76921.25,0.0,0.94744,3e-05,6.08802]
[1777364448322,56.04,76922.94,0.0,0.94749,3e-05,6.08374]
[1777364448367,56.04,76922.94,0.0,0.94749,3e-05,6.08374]
[1777364449501,56.04,76926.64,0.0,0.94761,3e-05,6.07313]
[1777364454536,56.04,76926.71,0.0,0.94759,3e-05,6.07444]
[1777364456550,56.05,76921.72,0.0,0.94742,3e-05,6.09013]
[1777364457557,56.05,76916.05,0.0,0.94722,3e-05,6.10757]
[1777364458739,56.05,76916.05,0.0,0.94722,3e-05,6.10757]
[1777364458743,56.05,76916.05,0.0,0.94722,3e-05,6.10757]
[1777364458811,56.05,76916.05,0.0,0.94722,3e-05,6.10757]
[1777364458924,56.05,76916.05,0.0,0.94722,3e-05,6.10757]
[1777364459025,56.05,76915.67,0.0,0.94721,3e-05,6.10896]
[1777364464606,56.05,76912.43,0.0,0.94708,3e-05,6.12021]
[1777364465392,56.05,76912.43,0.0,0.94708,3e-05,6.12021]
[1777364465444,56.05,76912.43,0.0,0.94708,3e-05,6.12021]
[1777364465615,56.05,76912.43,0.0,0.94708,3e-05,6.12021]
[1777364465658,56.05,76912.43,0.0,0.94708,3e-05,6.12021]
[1777364465686,56.05,76913.31,0.0,0.94711,3e-05,6.11776]
[1777364471655,56.06,76915.3,0.0,0.94716,3e-05,6.1131]
[1777364476825,56.06,76915.11,0.0,0.94715,3e-05,6.11461]
[1777364476878,56.06,76915.11,0.0,0.94715,3e-05,6.11461]
[1777364476928,56.06,76915.11,0.0,0.94715,3e-05,6.11461]
[1777364476980,56.06,76913.66,0.0,0.9471,3e-05,6.11923]
[1777364480331,56.06,76911.34,0.0,0.94701,3e-05,6.12693]
[1777364480719,56.07,76910.73,0.0,0.94699,3e-05,6.12899]
[1777364482914,56.07,76913.89,0.0,0.94709,3e-05,6.1196]
[1777364482921,56.07,76913.89,0.0,0.94709,3e-05,6.1196]
[1777364482983,56.07,76913.89,0.0,0.94709,3e-05,6.1196]
[1777364483090,56.07,76913.89,0.0,0.94709,3e-05,6.1196]
[1777364488533,56.07,76916.25,0.0,0.94716,3e-05,6.11382]
[1777364488556,56.07,76916.25,0.0,0.94716,3e-05,6.11382]
[1777364488775,56.07,76916.73,0.0,0.94717,3e-05,6.11259]
[1777364491119,56.07,76917.05,0.0,0.94718,3e-05,6.11186]
[1777364491268,56.07,76916.53,0.0,0.94719,3e-05,6.1101]
[1777364496797,56.08,76919.86,0.0,0.94729,3e-05,6.101]
[1777364496860,56.08,76919.86,0.0,0.94729,3e-05,6.101]
[1777364496906,56.08,76919.86,0.0,0.94729,3e-05,6.101]
[1777364496911,56.08,76919.86,0.0,0.94729,3e-05,6.101]
[1777364497007,56.08,76920.55,0.0,0.94731,3e-05,6.09916]
[1777364500860,56.08,76916.99,0.0,0.94718,3e-05,6.11092]
[1777364501313,56.08,76916.99,0.0,0.94718,3e-05,6.11092]
[1777364501330,56.08,76916.99,0.0,0.94718,3e-05,6.11092]
[1777364501632,56.08,76916.99,0.0,0.94718,3e-05,6.11092]
[1777364501692,56.08,76916.99,0.0,0.94718,3e-05,6.11092]
[1777364501867,56.08,76915.13,0.0,0.94711,3e-05,6.11679]
[1777364505896,56.09,76911.06,0.0,0.94696,3e-05,6.12998]
[1777364508057,56.09,76910.38,0.0,0.94694,3e-05,6.13224]
[1777364508105,56.09,76910.38,0.0,0.94694,3e-05,6.13224]
[1777364508227,56.09,76910.38,0.0,0.94694,3e-05,6.13224]
[1777364508319,56.09,76910.19,0.0,0.94693,3e-05,6.13301]
[1777364508917,56.09,76909.02,0.0,0.94689,3e-05,6.13676]
[1777364509924,56.09,76905.56,0.0,0.94677,3e-05,6.14746]
[1777364511938,56.09,76897.83,0.0,0.9465,3e-05,6.17131]
[1777364512974,56.09,76897.83,0.0,0.9465,3e-05,6.17131]
[1777364513007,56.09,76897.83,0.0,0.9465,3e-05,6.17131]
[1777364513287,56.09,76896.26,0.0,0.94645,3e-05,6.17623]
[1777364513334,56.09,76896.26,0.0,0.94645,3e-05,6.17623]
[1777364513951,56.09,76895.47,0.0,0.94642,3e-05,6.17876]
[1777364518987,56.09,76894.71,0.0,0.94638,3e-05,6.18166]
[1777364524024,56.1,76894.07,0.0,0.94636,3e-05,6.18418]
[1777364524369,56.1,76894.07,0.0,0.94636,3e-05,6.18418]
[1777364524399,56.1,76894.07,0.0,0.94636,3e-05,6.18418]
[1777364525751,56.1,76894.43,0.0,0.94637,3e-05,6.18319]
[1777364525787,56.1,76894.43,0.0,0.94637,3e-05,6.18319]
[1777364526037,56.1,76892.77,0.0,0.94631,3e-05,6.18837]
[1777364530065,56.1,76886.8,0.0,0.9461,3e-05,6.20701]
[1777364530624,56.1,76886.8,0.0,0.9461,3e-05,6.20701]
[1777364530676,56.1,76886.8,0.0,0.9461,3e-05,6.20701]
[1777364530854,56.1,76886.8,0.0,0.9461,3e-05,6.20701]
[1777364530923,56.1,76886.8,0.0,0.9461,3e-05,6.20701]
[1777364531072,56.1,76884.53,0.0,0.94602,3e-05,6.21404]
[1777364536031,56.1,76885.27,0.0,0.94604,3e-05,6.212]
[1777364536075,56.1,76885.27,0.0,0.94604,3e-05,6.212]
[1777364536305,56.1,76886.38,0.0,0.94608,3e-05,6.20867]
[1777364536423,56.1,76886.38,0.0,0.94608,3e-05,6.20867]
[1777364537113,56.1,76888.93,0.0,0.94617,3e-05,6.20093]
[1777364542149,56.1,76892.52,0.0,0.94629,3e-05,6.19036]
[1777364542623,56.1,76892.52,0.0,0.94629,3e-05,6.19036]
[1777364542638,56.1,76892.52,0.0,0.94629,3e-05,6.19036]
[1777364543156,56.1,76898.09,0.0,0.94648,3e-05,6.17346]
[1777364546177,56.1,76899.65,0.0,0.94653,3e-05,6.16907]
[1777364548284,56.1,76899.76,0.0,0.94653,3e-05,6.16888]
[1777364548334,56.1,76899.5,0.0,0.94652,3e-05,6.1698]
[1777364548465,56.1,76899.5,0.0,0.94652,3e-05,6.1698]
[1777364548516,56.1,76899.5,0.0,0.94652,3e-05,6.1698]
[1777364549198,56.1,76899.89,0.0,0.94653,3e-05,6.16875]
[1777364552219,56.1,76897.65,0.0,0.94648,3e-05,6.17215]
[1777364556699,56.11,76897.15,0.0,0.94646,3e-05,6.17419]
[1777364556705,56.11,76897.15,0.0,0.94646,3e-05,6.17419]
[1777364561840,56.11,76896.66,0.0,0.94643,3e-05,6.17641]
[1777364561929,56.11,76896.66,0.0,0.94643,3e-05,6.17641]
[1777364561960,56.11,76896.66,0.0,0.94643,3e-05,6.17641]
[1777364562013,56.11,76896.66,0.0,0.94643,3e-05,6.17641]
[1777364562289,56.11,76898.55,0.0,0.9465,3e-05,6.17077]
[1777364567324,56.11,76898.07,0.0,0.94647,3e-05,6.17286]
[1777364568661,56.11,76898.07,0.0,0.94647,3e-05,6.17286]
[1777364568713,56.11,76898.07,0.0,0.94647,3e-05,6.17286]
[1777364573160,56.11,76897.09,0.0,0.94643,3e-05,6.17638]
[1777364573170,56.11,76897.09,0.0,0.94643,3e-05,6.17638]
[1777364573896,56.11,76894.21,0.0,0.94633,3e-05,6.18528]
[1777364573903,56.11,76894.21,0.0,0.94633,3e-05,6.18528]
[1777364574077,56.11,76893.95,0.0,0.94632,3e-05,6.18618]
[1777364576386,56.12,76889.84,0.0,0.94618,3e-05,6.19903]
[1777364578856,56.12,76889.11,0.0,0.94615,3e-05,6.20134]
[1777364578908,56.12,76889.11,0.0,0.94615,3e-05,6.20134]
[1777364579898,56.12,76888.19,0.0,0.94612,3e-05,6.20423]
[1777364579948,56.12,76888.19,0.0,0.94612,3e-05,6.20423]
[1777364580122,56.12,76886.26,0.0,0.94605,3e-05,6.21021]
[1777364580416,56.12,76882.61,0.0,0.94593,3e-05,6.22144]
[1777364585452,56.12,76882.81,0.0,0.94593,3e-05,6.22107]
[1777364588949,56.12,76882.97,0.0,0.94593,3e-05,6.22068]
[1777364589002,56.12,76882.97,0.0,0.94593,3e-05,6.22068]
[1777364589702,56.12,76882.93,0.0,0.94593,3e-05,6.22086]
[1777364589757,56.12,76882.93,0.0,0.94593,3e-05,6.22086]
[1777364589847,56.12,76885.9,0.0,0.94603,3e-05,6.21182]
[1777364596529,56.12,76886.24,0.0,0.94604,3e-05,6.21126]
[1777364601958,56.12,76886.49,0.0,0.94605,3e-05,6.21077]
[1777364602002,56.12,76886.49,0.0,0.94605,3e-05,6.21077]
[1777364607848,56.12,76886.13,0.0,0.94603,3e-05,6.21228]
[1777364608436,56.12,76885.88,0.0,0.94602,3e-05,6.21311]
[1777364608582,56.12,76885.88,0.0,0.94602,3e-05,6.21311]
[1777364608613,56.12,76884.64,0.0,0.94598,3e-05,6.21697]
[1777364613648,56.12,76884.61,0.0,0.946,3e-05,6.21353]
[1777364617169,56.12,76884.08,0.0,0.94598,3e-05,6.21528]
[1777364617220,56.12,76884.08,0.0,0.94598,3e-05,6.21528]
[1777364617321,56.12,76880.8,0.0,0.94587,3e-05,6.22538]
[1777364618120,56.12,76880.8,0.0,0.94587,3e-05,6.22538]
[1777364623718,56.13,76879.29,0.0,0.94581,3e-05,6.23024]
[1777364627448,56.13,76880.67,0.0,0.94586,3e-05,6.2261]
[1777364627462,56.13,76880.67,0.0,0.94586,3e-05,6.2261]
[1777364628333,56.13,76880.67,0.0,0.94586,3e-05,6.2261]
[1777364628381,56.13,76880.67,0.0,0.94586,3e-05,6.22614]
[1777364628753,56.13,76880.6,0.0,0.94586,3e-05,6.2264]
[1777364633787,56.13,76880.82,0.0,0.94586,3e-05,6.22591]
[1777364635344,56.13,76880.82,0.0,0.94586,3e-05,6.22591]
[1777364635355,56.13,76880.82,0.0,0.94586,3e-05,6.22591]
[1777364636526,56.13,76879.97,0.0,0.94583,3e-05,6.22859]
[1777364636574,56.13,76879.97,0.0,0.94583,3e-05,6.22859]
[1777364636809,56.13,76880.4,0.0,0.94585,3e-05,6.22731]
[1777364639671,56.13,76880.33,0.0,0.94584,3e-05,6.22759]
[1777364642851,56.13,76879.97,0.0,0.94583,3e-05,6.22879]
[1777364642903,56.13,76879.97,0.0,0.94583,3e-05,6.22879]
[1777364642953,56.13,76880.08,0.0,0.94583,3e-05,6.22849]
[1777364648892,56.13,76880.17,0.0,0.94584,3e-05,6.22842]
[1777364650252,56.13,76880.17,0.0,0.94584,3e-05,6.22842]
[1777364650267,56.13,76880.17,0.0,0.94584,3e-05,6.22842]
[1777364651914,56.13,76876.92,0.0,0.94572,3e-05,6.23846]
[1777364657955,56.13,76876.38,0.0,0.9457,3e-05,6.24021]
[1777364660182,56.13,76873.89,0.0,0.94562,3e-05,6.24786]
[1777364660230,56.13,76873.89,0.0,0.94562,3e-05,6.24786]
[1777364661007,56.13,76874.26,0.0,0.94563,3e-05,6.24673]
[1777364661110,56.13,76874.26,0.0,0.94563,3e-05,6.24673]
[1777364661212,56.13,76874.23,0.0,0.94563,3e-05,6.24683]
[1777364666957,56.13,76874.33,0.0,0.94563,3e-05,6.24654]
[1777364667008,56.13,76874.33,0.0,0.94563,3e-05,6.24654]
[1777364671792,56.13,76873.27,0.0,0.94562,3e-05,6.24596]
[1777364673846,56.13,76872.63,0.0,0.9456,3e-05,6.24792]
[1777364674362,56.13,76872.63,0.0,0.9456,3e-05,6.24792]
[1777364674403,56.13,76872.63,0.0,0.9456,3e-05,6.24792]
[1777364675078,56.13,76874.28,0.0,0.94566,3e-05,6.24285]
[1777364680115,56.13,76874.91,0.0,0.94568,3e-05,6.24096]
[1777364685300,56.13,76874.42,0.0,0.94566,3e-05,6.24248]
[1777364685353,56.13,76874.42,0.0,0.94566,3e-05,6.24248]
[1777364685329,56.13,76872.21,0.0,0.94559,3e-05,6.24928]
[1777364685977,56.13,76872.21,0.0,0.94559,3e-05,6.24928]
[1777364686157,56.13,76869.82,0.0,0.9455,3e-05,6.25661]
[1777364688171,56.13,76864.71,0.0,0.94533,3e-05,6.27228]
[1777364690185,56.13,76861.54,0.0,0.94522,3e-05,6.28194]
[1777364693697,56.13,76860.54,0.0,0.94518,3e-05,6.28484]
[1777364697234,56.13,76857.52,0.0,0.94508,3e-05,6.2939]
[1777364700477,56.13,76857.45,0.0,0.94508,3e-05,6.29389]
[1777364700524,56.13,76857.45,0.0,0.94508,3e-05,6.29389]
[1777364701265,56.13,76857.52,0.0,0.94508,3e-05,6.2936]
[1777364706300,56.13,76859.16,0.0,0.94515,3e-05,6.28817]
[1777364711335,56.12,76858.91,0.0,0.94514,3e-05,6.28862]
[1777364716370,56.12,76858.49,0.0,0.94513,3e-05,6.2896]
[1777364721405,56.12,76858.48,0.0,0.94513,3e-05,6.2893]
[1777364725433,56.12,76852.08,0.0,0.94491,4e-05,6.30878]
[1777364726440,56.12,76849.03,0.0,0.94481,4e-05,6.31804]
[1777364731475,56.12,76847.91,0.0,0.9448,4e-05,6.31707]
[1777364736510,56.12,76847.24,0.0,0.94479,4e-05,6.31859]
[1777364741547,56.11,76847.01,0.0,0.94479,4e-05,6.31873]
[1777364746582,56.11,76847.16,0.0,0.9448,4e-05,6.31772]
[1777364751616,56.11,76848.57,0.0,0.94485,4e-05,6.31286]
[1777364754638,56.11,76852.2,0.0,0.94498,4e-05,6.30135]
[1777364756652,56.11,76855.4,0.0,0.9451,3e-05,6.29133]
[1777364761687,56.11,76855.82,0.0,0.94511,3e-05,6.28975]
[1777364766722,56.11,76857.19,0.0,0.94516,3e-05,6.28524]
[1777364771757,56.11,76856.34,0.0,0.94514,3e-05,6.28757]
[1777364776792,56.1,76856.6,0.0,0.94515,3e-05,6.28647]
[1777364781826,56.1,76856.11,0.0,0.94514,3e-05,6.28768]
[1777364786863,56.1,76855.57,0.0,0.94512,3e-05,6.28903]
[1777364791897,56.1,76855.16,0.0,0.94514,3e-05,6.28612]
[1777364796932,56.1,76855.77,0.0,0.94517,3e-05,6.28393]
[1777364802973,56.1,76855.22,0.0,0.94515,3e-05,6.28527]
[1777364808009,56.1,76855.57,0.0,0.94517,3e-05,6.28389]
[1777364813044,56.1,76859.2,0.0,0.9453,3e-05,6.27241]
[1777364814051,56.1,76870.85,0.0,0.9457,3e-05,6.23655]
[1777364815058,56.1,76872.95,0.0,0.94577,3e-05,6.23013]
[1777364820093,56.1,76872.75,0.0,0.94577,3e-05,6.23091]
[1777364826135,56.1,76872.92,0.0,0.94577,3e-05,6.23059]
[1777364831170,56.1,76873.88,0.0,0.9458,3e-05,6.22783]
[1777364836204,56.1,76874.17,0.0,0.94581,3e-05,6.22715]
[1777364838219,56.1,76879.45,0.0,0.94599,3e-05,6.21107]
[1777364839225,56.1,76883.73,0.0,0.94614,3e-05,6.19806]
[1777364841240,56.1,76887.67,0.0,0.94627,3e-05,6.18621]
[1777364842247,56.1,76894.72,0.0,0.94651,3e-05,6.16483]
[1777364843254,56.1,76903.17,0.0,0.9468,3e-05,6.13927]
[1777364844261,56.1,76910.46,0.0,0.94704,3e-05,6.11733]
[1777364845271,56.1,76913.06,0.0,0.94713,3e-05,6.10968]
[1777364846691,56.1,76914.34,0.0,0.94717,3e-05,6.10604]
[1777364846743,56.1,76914.34,0.0,0.94717,3e-05,6.10604]
[1777364852356,56.11,76916.76,0.0,0.94727,3e-05,6.09615]
[1777364852417,56.11,76916.76,0.0,0.94727,3e-05,6.09615]
[1777364852449,56.11,76916.5,0.0,0.94726,3e-05,6.09719]
[1777364853325,56.11,76922.96,0.0,0.94747,3e-05,6.07792]
[1777364854333,56.11,76926.7,0.0,0.94759,3e-05,6.06692]
[1777364859368,56.12,76927.8,0.0,0.94762,3e-05,6.06505]
[1777364862711,56.12,76927.82,0.0,0.94761,3e-05,6.06589]
[1777364863117,56.12,76927.82,0.0,0.94761,3e-05,6.06589]
[1777364863167,56.12,76927.82,0.0,0.94761,3e-05,6.06589]
[1777364863397,56.12,76927.95,0.0,0.94761,3e-05,6.0658]
[1777364868432,56.13,76927.51,0.0,0.94758,3e-05,6.06825]
[1777364869362,56.13,76927.51,0.0,0.94758,3e-05,6.06825]
[1777364869414,56.13,76927.51,0.0,0.94758,3e-05,6.06825]
[1777364869463,56.13,76927.51,0.0,0.94758,3e-05,6.06821]
[1777364871453,56.12,76924.3,0.0,0.94747,3e-05,6.07781]
[1777364872459,56.12,76920.7,0.0,0.94735,3e-05,6.08865]
[1777364875481,56.12,76919.79,0.0,0.94732,3e-05,6.09118]
[1777364880517,56.12,76921.37,0.0,0.94738,3e-05,6.08601]
[1777364885553,56.12,76923.06,0.0,0.94744,3e-05,6.08054]
[1777364888574,56.12,76925.82,0.0,0.94754,3e-05,6.07201]
[1777364893608,56.12,76925.39,0.0,0.94753,3e-05,6.07296]
[1777364898644,56.12,76925.93,0.0,0.94755,3e-05,6.07104]
[1777364903679,56.12,76924.91,0.0,0.94752,3e-05,6.07384]
[1777364905693,56.12,76928.24,0.0,0.94763,3e-05,6.06369]
[1777364910730,56.12,76931.0,0.0,0.94773,3e-05,6.05517]
[1777364916771,56.12,76932.53,0.0,0.94781,3e-05,6.04663]
[1777364920799,56.12,76939.85,0.0,0.94805,3e-05,6.02457]
[1777364921806,56.12,76944.72,0.0,0.94822,3e-05,6.00998]
[1777364926841,56.12,76946.7,0.0,0.94828,3e-05,6.0043]
[1777364929862,56.12,76953.28,0.0,0.9485,3e-05,5.98443]
[1777364930869,56.11,76956.92,0.0,0.94862,3e-05,5.97328]
[1777364935904,56.11,76956.9,0.0,0.94863,3e-05,5.97283]
[1777364941683,56.13,76956.7,0.0,0.94858,3e-05,5.97698]
[1777364951009,56.16,76955.52,0.0,0.94846,3e-05,5.98872]
[1777364956045,56.17,76954.75,0.0,0.94838,3e-05,5.99528]
[1777364958059,56.18,76952.43,0.0,0.94829,3e-05,6.00371]
[1777364960072,56.18,76954.76,0.0,0.94835,3e-05,5.99805]
[1777364962087,56.18,76951.19,0.0,0.94823,3e-05,6.00955]
[1777364963094,56.18,76947.54,0.0,0.9481,3e-05,6.02054]
[1777364965108,56.18,76950.88,0.0,0.94822,3e-05,6.01061]
[1777364967122,56.19,76955.17,0.0,0.94835,3e-05,5.99888]
[1777364972156,56.19,76956.37,0.0,0.94841,3e-05,5.99188]
[1777364975178,56.19,76958.77,0.0,0.94849,3e-05,5.98495]
[1777364977191,56.19,76961.69,0.0,0.94858,3e-05,5.97643]
[1777364982227,56.19,76962.56,0.0,0.94861,3e-05,5.97439]
[1777364984241,56.19,76958.81,0.0,0.94848,3e-05,5.98579]
[1777364985248,56.19,76956.1,0.0,0.94839,3e-05,5.99397]
[1777364990283,56.2,76958.16,0.0,0.94845,3e-05,5.98819]
[1777364995318,56.2,76959.92,0.0,0.94851,3e-05,5.98337]
[1777364998339,56.2,76964.08,0.0,0.94864,3e-05,5.97123]
[1777365000361,56.2,76969.26,0.0,0.94881,3e-05,5.95601]
[1777365001368,56.2,76975.77,0.0,0.94903,3e-05,5.93642]
[1777365003381,56.2,76969.52,0.0,0.94883,3e-05,5.9546]
[1777365004387,56.2,76966.64,0.0,0.94873,3e-05,5.96294]
[1777365005395,56.19,76969.27,0.0,0.94882,3e-05,5.95486]
[1777365008416,56.19,76971.84,0.0,0.94892,3e-05,5.94651]
[1777365009424,56.19,76976.1,0.0,0.94906,3e-05,5.93363]
[1777365010431,56.19,76979.59,0.0,0.94917,3e-05,5.92307]
[1777365015465,56.19,76978.66,0.0,0.94915,3e-05,5.9249]
[1777365017480,56.19,76974.79,0.0,0.94903,3e-05,5.936]
[1777365019494,56.18,76978.63,0.0,0.94916,3e-05,5.92419]
[1777365024529,56.18,76976.86,0.0,0.94911,3e-05,5.92845]
[1777365027550,56.18,76973.12,0.0,0.949,3e-05,5.93894]
[1777365032585,56.17,76974.03,0.0,0.94907,3e-05,5.93138]
[1777365033592,56.17,76977.18,0.0,0.94917,3e-05,5.92182]
[1777365038627,56.17,76977.6,0.0,0.9492,3e-05,5.9196]
[1777365040642,56.17,76980.26,0.0,0.94929,3e-05,5.91133]
[1777365045678,56.17,76980.11,0.0,0.94929,3e-05,5.9109]
[1777365050713,56.16,76980.41,0.0,0.94931,3e-05,5.90911]
[1777365052738,56.16,76980.67,0.0,0.94932,3e-05,5.90816]
[1777365052787,56.16,76980.67,0.0,0.94932,3e-05,5.90816]
[1777365055748,56.16,76984.18,0.0,0.94945,3e-05,5.89708]
[1777365058769,56.16,76991.18,0.0,0.94968,3e-05,5.8759]
[1777365059132,56.16,76991.18,0.0,0.94968,3e-05,5.8759]
[1777365059177,56.16,76991.18,0.0,0.94968,3e-05,5.8759]
[1777365059776,56.16,76992.51,0.0,0.94973,3e-05,5.87183]
[1777365061790,56.16,76989.84,0.0,0.94964,3e-05,5.87949]
[1777365062682,56.16,76989.84,0.0,0.94964,3e-05,5.87949]
[1777365062929,56.16,76987.75,0.0,0.94957,3e-05,5.88556]
[1777365067959,56.15,76986.11,0.0,0.94953,3e-05,5.88979]
[1777365068011,56.15,76986.11,0.0,0.94953,3e-05,5.88979]
[1777365068453,56.15,76986.11,0.0,0.94953,3e-05,5.88979]
[1777365068527,56.15,76986.11,0.0,0.94953,3e-05,5.88979]
[1777365068628,56.15,76986.36,0.0,0.94954,3e-05,5.88892]
[1777365070375,56.15,76987.87,0.0,0.94959,3e-05,5.88432]
[1777365070476,56.15,76988.56,0.0,0.94961,3e-05,5.88216]
[1777365072717,56.15,76987.35,0.0,0.94957,3e-05,5.88562]
[1777365072764,56.15,76987.35,0.0,0.94957,3e-05,5.88562]
[1777365078025,56.15,76989.36,0.0,0.94965,3e-05,5.87901]
[1777365078058,56.15,76989.36,0.0,0.94965,3e-05,5.87901]
[1777365078375,56.15,76989.36,0.0,0.94965,3e-05,5.87901]
[1777365084597,56.15,76989.09,0.0,0.94964,3e-05,5.87916]
[1777365084605,56.15,76989.09,0.0,0.94964,3e-05,5.87916]
[1777365084682,56.15,76989.09,0.0,0.94964,3e-05,5.87916]
[1777365084734,56.15,76989.09,0.0,0.94964,3e-05,5.87916]
[1777365084815,56.15,76990.65,0.0,0.9497,3e-05,5.87445]
[1777365089985,56.14,76991.53,0.0,0.94973,3e-05,5.8713]
[1777365094014,56.14,76988.9,0.0,0.94968,3e-05,5.87499]
[1777365094993,56.14,76988.9,0.0,0.94968,3e-05,5.87499]
[1777365095067,56.14,76988.9,0.0,0.94968,3e-05,5.87499]
[1777365099396,56.14,76985.63,0.0,0.94957,3e-05,5.88426]
[1777365099542,56.14,76985.63,0.0,0.94957,3e-05,5.88426]
[1777365099643,56.14,76987.48,0.0,0.94964,3e-05,5.87868]
[1777365100652,56.14,76987.48,0.0,0.94964,3e-05,5.87868]
[1777365100704,56.14,76987.48,0.0,0.94964,3e-05,5.87868]
[1777365102070,56.14,76992.12,0.0,0.94979,3e-05,5.8647]
[1777365105091,56.14,76987.63,0.0,0.94965,3e-05,5.87771]
[1777365107567,56.14,76987.8,0.0,0.94965,3e-05,5.8771]
[1777365107668,56.14,76987.8,0.0,0.94965,3e-05,5.8771]
[1777365107692,56.14,76987.8,0.0,0.94965,3e-05,5.8771]
[1777365107931,56.14,76988.11,0.0,0.94966,3e-05,5.87609]
[1777365107983,56.14,76988.11,0.0,0.94966,3e-05,5.87609]
[1777365108112,56.14,76986.32,0.0,0.94961,3e-05,5.88128]
[1777365110126,56.14,76976.4,0.0,0.94929,3e-05,5.91045]
[1777365111610,56.14,76976.4,0.0,0.94929,3e-05,5.91045]
[1777365111663,56.14,76976.4,0.0,0.94929,3e-05,5.91045]
[1777365111764,56.14,76970.05,0.0,0.94908,3e-05,5.92916]
[1777365113149,56.14,76965.82,0.0,0.94894,3e-05,5.94137]
[1777365114560,56.14,76965.82,0.0,0.94894,3e-05,5.94137]
[1777365114609,56.14,76965.82,0.0,0.94894,3e-05,5.94137]
[1777365114718,56.14,76965.82,0.0,0.94894,3e-05,5.94137]
[1777365114761,56.14,76965.82,0.0,0.94894,3e-05,5.94137]
[1777365114800,56.14,76965.07,0.0,0.94892,3e-05,5.9434]
[1777365118183,56.13,76960.73,0.0,0.94879,3e-05,5.95552]
[1777365120198,56.13,76956.45,0.0,0.94865,3e-05,5.96782]
[1777365121206,56.13,76946.04,0.0,0.94831,3e-05,5.9987]
[1777365122213,56.13,76940.67,0.0,0.94813,3e-05,6.0145]
[1777365124087,56.13,76940.68,0.0,0.94813,3e-05,6.01415]
[1777365124127,56.13,76940.68,0.0,0.94813,3e-05,6.01415]
[1777365129262,56.12,76939.1,0.0,0.9481,3e-05,6.01694]
[1777365130101,56.12,76939.1,0.0,0.9481,3e-05,6.01694]
[1777365130110,56.12,76939.1,0.0,0.9481,3e-05,6.01694]
[1777365131279,56.12,76940.9,0.0,0.94817,3e-05,6.01122]
[1777365131324,56.12,76940.9,0.0,0.94817,3e-05,6.01122]
[1777365131425,56.12,76941.2,0.0,0.94818,3e-05,6.01]
[1777365133629,56.12,76940.89,0.0,0.94817,3e-05,6.01062]
[1777365133698,56.12,76940.89,0.0,0.94817,3e-05,6.01062]
[1777365133799,56.12,76937.42,0.0,0.94806,3e-05,6.02072]
[1777365134297,56.11,76933.18,0.0,0.94792,3e-05,6.03313]
[1777365135303,56.11,76924.08,0.0,0.94762,3e-05,6.06054]
[1777365136311,56.11,76919.26,0.0,0.94745,3e-05,6.07505]
[1777365139471,56.11,76917.62,0.0,0.9474,3e-05,6.07989]
[1777365139726,56.11,76917.62,0.0,0.9474,3e-05,6.07989]
[1777365139901,56.11,76919.8,0.0,0.94747,3e-05,6.07324]
[1777365139921,56.11,76919.8,0.0,0.94747,3e-05,6.07324]
[1777365140339,56.11,76919.53,0.0,0.94747,3e-05,6.07364]
[1777365145374,56.09,76916.01,0.0,0.94741,3e-05,6.07846]
[1777365146513,56.09,76916.01,0.0,0.94741,3e-05,6.07846]
[1777365146555,56.09,76916.01,0.0,0.94741,3e-05,6.07846]
[1777365146960,56.08,76916.16,0.0,0.94746,3e-05,6.07379]
[1777365147027,56.08,76916.16,0.0,0.94746,3e-05,6.07379]
[1777365147388,56.06,76915.2,0.0,0.94748,3e-05,6.07256]
[1777365151206,56.06,76912.84,0.0,0.94741,3e-05,6.07843]
[1777365151256,56.06,76912.84,0.0,0.94741,3e-05,6.07843]
[1777365155918,56.05,76913.48,0.0,0.94749,3e-05,6.07063]
[1777365155939,56.05,76913.48,0.0,0.94749,3e-05,6.07063]
[1777365156050,56.05,76913.48,0.0,0.94749,3e-05,6.07063]
[1777365156162,56.05,76913.48,0.0,0.94749,3e-05,6.07063]
[1777365156451,56.05,76912.06,0.0,0.94744,3e-05,6.07451]
[1777365159472,56.04,76908.07,0.0,0.94732,3e-05,6.08532]
[1777365160943,56.04,76906.63,0.0,0.94728,3e-05,6.08924]
[1777365161063,56.04,76906.63,0.0,0.94728,3e-05,6.08924]
[1777365165514,56.03,76901.0,0.0,0.94711,3e-05,6.104]
[1777365167530,56.03,76904.29,0.0,0.94723,3e-05,6.09308]
[1777365168154,56.03,76904.29,0.0,0.94723,3e-05,6.09308]
[1777365168206,56.03,76904.29,0.0,0.94723,3e-05,6.09308]
[1777365168892,56.03,76904.29,0.0,0.94723,3e-05,6.09308]
[1777365168894,56.03,76904.29,0.0,0.94723,3e-05,6.09308]
[1777365168897,56.03,76909.32,0.0,0.94741,3e-05,6.07739]
[1777365171253,56.03,76906.2,0.0,0.94731,3e-05,6.08598]
[1777365171263,56.03,76906.2,0.0,0.94731,3e-05,6.08598]
[1777365171558,56.01,76899.58,0.0,0.94713,3e-05,6.10162]
[1777365172601,56.01,76899.58,0.0,0.94713,3e-05,6.10162]
[1777365172647,56.01,76899.58,0.0,0.94713,3e-05,6.10162]
[1777365172687,56.01,76897.08,0.0,0.94706,3e-05,6.10874]
[1777365175575,56.0,76898.19,0.0,0.9471,3e-05,6.1044]
[1777365175709,56.0,76898.19,0.0,0.9471,3e-05,6.1044]
[1777365180622,55.99,76888.89,0.0,0.94682,3e-05,6.12975]
[1777365181643,55.99,76888.89,0.0,0.94682,3e-05,6.12975]
[1777365181730,55.99,76888.89,0.0,0.94682,3e-05,6.12975]
[1777365182217,55.99,76886.89,0.0,0.94676,3e-05,6.13533]
[1777365182255,55.99,76886.89,0.0,0.94676,3e-05,6.13533]
[1777365182636,55.99,76887.8,0.0,0.94679,3e-05,6.13203]
[1777365187672,55.98,76884.26,0.0,0.9467,3e-05,6.14022]
[1777365188991,55.98,76883.05,0.0,0.94666,3e-05,6.14338]
[1777365189070,55.98,76883.05,0.0,0.94666,3e-05,6.14338]
[1777365189686,55.98,76882.98,0.0,0.94667,3e-05,6.14306]
[1777365190000,55.98,76882.98,0.0,0.94667,3e-05,6.14306]
[1777365190069,55.98,76882.98,0.0,0.94667,3e-05,6.14306]
[1777365193714,55.97,76877.76,0.0,0.94651,3e-05,6.15687]
[1777365194017,55.97,76877.76,0.0,0.94651,3e-05,6.15687]
[1777365194032,55.97,76877.76,0.0,0.94651,3e-05,6.15687]
[1777365194078,55.97,76877.76,0.0,0.94651,3e-05,6.15687]
[1777365194141,55.97,76877.76,0.0,0.94651,3e-05,6.15687]
[1777365194720,55.97,76879.41,0.0,0.94657,3e-05,6.15128]
[1777365198716,55.96,76878.05,0.0,0.94654,3e-05,6.15382]
[1777365198768,55.96,76878.05,0.0,0.94654,3e-05,6.15382]
[1777365202597,55.95,76878.86,0.0,0.9466,3e-05,6.14923]
[1777365202674,55.95,76878.86,0.0,0.9466,3e-05,6.14923]
[1777365202941,55.95,76878.86,0.0,0.9466,3e-05,6.14923]
[1777365202947,55.95,76878.86,0.0,0.9466,3e-05,6.14923]
[1777365203784,55.95,76880.49,0.0,0.94666,3e-05,6.14322]
[1777365208819,55.94,76879.88,0.0,0.94667,3e-05,6.14257]
[1777365212981,55.93,76878.0,0.0,0.94666,3e-05,6.14251]
[1777365213031,55.93,76878.0,0.0,0.94666,3e-05,6.14251]
[1777365217506,55.93,76876.81,0.0,0.94664,3e-05,6.14419]
[1777365218001,55.93,76877.18,0.0,0.94666,3e-05,6.14257]
[1777365218047,55.93,76877.18,0.0,0.94666,3e-05,6.14257]
[1777365218889,55.92,76876.66,0.0,0.94664,3e-05,6.14367]
[1777365223645,55.92,76876.76,0.0,0.94667,3e-05,6.14141]
[1777365223692,55.92,76876.76,0.0,0.94667,3e-05,6.14141]
[1777365224174,55.91,76875.33,0.0,0.94662,3e-05,6.14529]
[1777365224186,55.91,76875.33,0.0,0.94662,3e-05,6.14529]
[1777365224931,55.91,76872.88,0.0,0.94655,3e-05,6.15229]
[1777365225673,55.91,76872.88,0.0,0.94655,3e-05,6.15229]
[1777365230973,55.9,76870.14,0.0,0.94649,3e-05,6.15709]
[1777365231093,55.9,76870.14,0.0,0.94649,3e-05,6.15709]
[1777365231145,55.9,76870.14,0.0,0.94649,3e-05,6.15709]
[1777365231979,55.9,76869.41,0.0,0.94647,3e-05,6.15881]
[1777365237015,55.89,76871.1,0.0,0.94656,3e-05,6.1511]
[1777365242050,55.88,76872.41,0.0,0.94663,3e-05,6.14457]
[1777365247085,55.87,76875.44,0.0,0.94676,3e-05,6.1328]
[1777365249860,55.87,76877.53,0.0,0.94684,3e-05,6.12594]
[1777365249906,55.87,76877.53,0.0,0.94684,3e-05,6.12594]
[1777365249912,55.87,76877.34,0.0,0.94684,3e-05,6.12604]
[1777365251113,55.86,76881.63,0.0,0.94699,3e-05,6.11202]
[1777365252119,55.86,76885.34,0.0,0.94713,3e-05,6.10027]
[1777365253127,55.86,76894.53,0.0,0.94744,3e-05,6.07192]
[1777365254335,55.86,76894.53,0.0,0.94744,3e-05,6.07192]
[1777365254388,55.86,76894.53,0.0,0.94744,3e-05,6.07192]
[1777365254437,55.86,76901.38,0.0,0.94768,3e-05,6.05077]
[1777365256691,55.86,76900.62,0.0,0.94766,3e-05,6.05273]
[1777365256957,55.86,76900.62,0.0,0.94766,3e-05,6.05273]
[1777365256998,55.86,76905.19,0.0,0.94782,3e-05,6.03855]
[1777365257306,55.86,76905.19,0.0,0.94782,3e-05,6.03855]
[1777365257346,55.86,76910.87,0.0,0.94801,3e-05,6.02106]
[1777365258161,55.85,76915.41,0.0,0.94817,3e-05,6.00706]
[1777365261183,55.85,76910.68,0.0,0.94802,3e-05,6.02048]
[1777365266345,55.85,76910.43,0.0,0.94802,3e-05,6.02001]
[1777365266391,55.85,76910.43,0.0,0.94802,3e-05,6.02001]
[1777365267225,55.85,76903.29,0.0,0.94779,3e-05,6.04095]
[1777365272073,55.84,76903.48,0.0,0.94784,3e-05,6.03521]
[1777365272322,55.84,76903.48,0.0,0.94784,3e-05,6.03521]
[1777365272402,55.84,76903.01,0.0,0.94783,3e-05,6.03629]
[1777365275525,55.84,76904.09,0.0,0.94787,3e-05,6.03236]
[1777365278301,55.83,76896.95,0.0,0.94764,3e-05,6.05266]
[1777365281323,55.83,76895.7,0.0,0.94761,3e-05,6.05535]
[1777365285351,55.82,76899.23,0.0,0.94775,3e-05,6.0432]
[1777365288372,55.82,76905.86,0.0,0.94798,3e-05,6.02215]
[1777365290385,55.82,76910.48,0.0,0.94815,3e-05,6.00759]
[1777365291393,55.82,76913.39,0.0,0.94825,3e-05,5.99853]
[1777365293408,55.81,76921.3,0.0,0.94852,3e-05,5.97418]
[1777365294415,55.81,76926.26,0.0,0.94868,3e-05,5.95906]
[1777365295422,55.81,76922.11,0.0,0.94855,3e-05,5.97133]
[1777365300457,55.81,76917.91,0.0,0.94842,3e-05,5.98285]
[1777365301465,55.81,76914.87,0.0,0.94832,3e-05,5.99177]
[1777365302472,55.81,76911.97,0.0,0.94823,3e-05,6.00025]
[1777365304489,55.8,76908.65,0.0,0.94812,3e-05,6.00973]
[1777365305496,55.8,76905.72,0.0,0.94802,3e-05,6.01829]
[1777365309524,55.8,76899.54,0.0,0.94783,3e-05,6.03579]
[1777365311538,55.8,76895.78,0.0,0.94771,3e-05,6.0465]
[1777365316573,55.79,76894.44,0.0,0.94768,3e-05,6.04883]
[1777365319594,55.79,76897.49,0.0,0.9478,3e-05,6.03855]
[1777365324631,55.78,76898.02,0.0,0.94783,3e-05,6.03531]
[1777365329666,55.78,76895.4,0.0,0.94776,3e-05,6.04165]
[1777365334701,55.77,76900.22,0.0,0.94797,3e-05,6.02166]
[1777365336715,55.77,76896.88,0.0,0.94787,3e-05,6.03117]
[1777365341750,55.76,76894.59,0.0,0.94781,3e-05,6.03658]
[1777365344771,55.76,76888.46,0.0,0.94761,3e-05,6.05422]
[1777365345778,55.76,76884.15,0.0,0.94746,3e-05,6.06696]
[1777365347792,55.75,76887.94,0.0,0.9476,3e-05,6.05473]
[1777365352827,55.75,76889.38,0.0,0.94767,3e-05,6.04867]
[1777365355847,55.75,76886.53,0.0,0.94758,3e-05,6.05634]
[1777365360883,55.74,76889.14,0.0,0.94769,3e-05,6.04673]
[1777365361896,55.74,76894.0,0.0,0.94786,3e-05,6.03168]
[1777365365921,55.73,76889.34,0.0,0.94771,3e-05,6.04466]
[1777365368942,55.73,76886.48,0.0,0.94763,3e-05,6.0524]
[1777365369949,55.73,76881.29,0.0,0.94745,3e-05,6.06785]
[1777365371963,55.73,76876.92,0.0,0.94731,3e-05,6.08046]
[1777365372970,55.73,76873.9,0.0,0.94721,3e-05,6.0893]
[1777365376998,55.72,76878.57,0.0,0.94739,3e-05,6.07359]
[1777365377632,55.72,76878.57,0.0,0.94739,3e-05,6.07359]
[1777365377684,55.72,76878.57,0.0,0.94739,3e-05,6.07359]
[1777365378005,55.72,76878.85,0.0,0.9474,3e-05,6.07238]
[1777365383040,55.71,76877.48,0.0,0.94737,3e-05,6.07486]
[1777365389082,55.71,76877.5,0.0,0.9474,3e-05,6.07278]
[1777365394117,55.7,76877.46,0.0,0.94744,3e-05,6.06747]
[1777365396134,55.7,76884.64,0.0,0.94769,3e-05,6.04501]
[1777365398148,55.69,76885.72,0.0,0.94774,3e-05,6.04088]
[1777365403184,55.69,76885.82,0.0,0.94776,3e-05,6.03921]
[1777365408219,55.68,76886.07,0.0,0.94778,3e-05,6.03711]
[1777365413253,55.68,76886.81,0.0,0.94782,3e-05,6.03353]
[1777365415268,55.68,76882.65,0.0,0.94768,3e-05,6.04563]
[1777365416275,55.68,76878.88,0.0,0.94756,3e-05,6.05681]
[1777365418289,55.67,76883.24,0.0,0.94771,3e-05,6.04297]
[1777365423323,55.67,76884.08,0.0,0.94776,3e-05,6.03905]
[1777365428584,55.67,76884.26,0.0,0.94778,3e-05,6.03742]
[1777365434400,55.66,76884.35,0.0,0.9478,3e-05,6.03528]
[1777365439436,55.65,76885.18,0.0,0.94784,3e-05,6.03144]
[1777365444470,55.65,76884.99,0.0,0.94785,3e-05,6.03072]
[1777365448499,55.65,76889.92,0.0,0.94803,3e-05,6.01475]
[1777365450512,55.64,76893.31,0.0,0.94815,3e-05,6.00403]
[1777365455548,55.64,76895.53,0.0,0.94826,3e-05,5.99251]
[1777365460583,55.64,76895.27,0.0,0.94826,3e-05,5.99229]
[1777365463604,55.64,76900.4,0.0,0.94844,3e-05,5.97617]
[1777365468639,55.63,76900.01,0.0,0.94844,3e-05,5.97646]
[1777365470653,55.63,76902.76,0.0,0.94854,3e-05,5.9678]
[1777365474683,55.63,76906.86,0.0,0.94868,3e-05,5.95478]
[1777365479717,55.63,76904.07,0.0,0.9486,3e-05,5.9624]
[1777365484754,55.62,76904.84,0.0,0.94863,3e-05,5.95924]
[1777365489789,55.62,76904.31,0.0,0.94862,3e-05,5.96001]
[1777365493817,55.62,76907.08,0.0,0.94872,3e-05,5.951]
[1777365500866,55.61,76907.12,0.0,0.94874,3e-05,5.94979]
[1777365505900,55.61,76908.3,0.0,0.94878,3e-05,5.94547]
[1777365511943,55.61,76908.2,0.0,0.94882,3e-05,5.9411]
[1777365516979,55.6,76910.17,0.0,0.94889,3e-05,5.93447]
[1777365521007,55.6,76905.05,0.0,0.94873,3e-05,5.94934]
[1777365526042,55.6,76899.02,0.0,0.94853,3e-05,5.96671]
[1777365527049,55.6,76893.08,0.0,0.94834,3e-05,5.98446]
[1777365532083,55.6,76893.63,0.0,0.94837,3e-05,5.98173]
[1777365536112,55.59,76890.49,0.0,0.94827,3e-05,5.99041]
[1777365541146,55.59,76889.55,0.0,0.94825,3e-05,5.99216]
[1777365543161,55.59,76881.73,0.0,0.94799,3e-05,6.01543]
[1777365549203,55.58,76881.64,0.0,0.948,3e-05,6.01424]
[1777365555245,55.58,76881.98,0.0,0.94803,3e-05,6.01178]
[1777365557260,55.57,76885.35,0.0,0.94815,3e-05,6.00109]
[1777365562295,55.57,76885.82,0.0,0.94818,3e-05,5.9986]
[1777365567330,55.57,76883.83,0.0,0.94812,3e-05,6.00334]
[1777365573371,55.56,76884.4,0.0,0.94819,3e-05,5.99638]
[1777365578407,55.56,76883.87,0.0,0.94818,3e-05,5.99682]
[1777365583442,55.55,76883.38,0.0,0.94818,3e-05,5.99716]
[1777365588477,55.55,76882.13,0.0,0.94815,3e-05,5.99979]
[1777365591956,55.55,76882.2,0.0,0.94816,3e-05,5.99911]
[1777365592008,55.55,76882.2,0.0,0.94816,3e-05,5.99911]
[1777365592110,55.55,76882.23,0.0,0.94816,3e-05,5.99879]
[1777365597541,55.54,76881.56,0.0,0.94815,3e-05,5.99945]
[1777365602578,55.54,76882.36,0.0,0.94819,3e-05,5.99589]
[1777365607613,55.53,76882.19,0.0,0.9482,3e-05,5.99529]
[1777365613960,55.53,76881.57,0.0,0.94819,3e-05,5.99629]
[1777365614007,55.53,76881.57,0.0,0.94819,3e-05,5.99629]
[1777365614061,55.53,76881.89,0.0,0.9482,3e-05,5.99488]
[1777365619696,55.52,76881.57,0.0,0.94821,3e-05,5.99454]
[1777365624732,55.52,76881.63,0.0,0.94822,3e-05,5.99329]
[1777365626746,55.52,76877.01,0.0,0.94807,3e-05,6.00688]
[1777365631781,55.51,76874.31,0.0,0.94802,3e-05,6.01007]
[1777365633424,55.51,76872.78,0.0,0.94797,3e-05,6.01447]
[1777365633473,55.51,76872.78,0.0,0.94797,3e-05,6.01447]
[1777365633795,55.51,76873.01,0.0,0.94798,3e-05,6.01351]
[1777365636458,55.51,76871.53,0.0,0.94794,3e-05,6.01749]
[1777365636675,55.51,76871.53,0.0,0.94794,3e-05,6.01749]
[1777365638443,55.51,76869.97,0.0,0.94789,3e-05,6.0217]
[1777365638488,55.51,76869.97,0.0,0.94789,3e-05,6.0217]
[1777365638830,55.51,76870.33,0.0,0.9479,3e-05,6.02033]
[1777365643865,55.5,76870.1,0.0,0.94791,3e-05,6.01966]
[1777365648163,55.5,76869.99,0.0,0.94792,3e-05,6.01918]
[1777365653935,55.49,76870.1,0.0,0.94794,3e-05,6.01697]
[1777365655382,55.49,76870.1,0.0,0.94794,3e-05,6.01697]
[1777365655434,55.49,76869.62,0.0,0.94793,3e-05,6.01816]
[1777365655949,55.49,76864.23,0.0,0.94775,3e-05,6.03429]
[1777365657963,55.49,76861.51,0.0,0.94766,3e-05,6.04198]
[1777365661837,55.49,76859.98,0.0,0.94762,3e-05,6.04569]
[1777365661889,55.49,76859.98,0.0,0.94762,3e-05,6.04569]
[1777365661992,55.48,76860.55,0.0,0.94764,3e-05,6.04364]
[1777365664007,55.48,76857.38,0.0,0.94754,3e-05,6.05268]
[1777365666020,55.48,76851.42,0.0,0.94734,3e-05,6.07024]
[1777365667027,55.48,76845.07,0.0,0.94713,3e-05,6.08933]
[1777365672063,55.47,76840.7,0.0,0.947,3e-05,6.10079]
[1777365677098,55.46,76840.31,0.0,0.94701,3e-05,6.09999]
[1777365682133,55.46,76836.94,0.0,0.94691,3e-05,6.10835]
[1777365683141,55.46,76841.26,0.0,0.94707,3e-05,6.09468]
[1777365688176,55.45,76841.89,0.0,0.94711,3e-05,6.09085]
[1777365690190,55.45,76838.69,0.0,0.94701,3e-05,6.09993]
[1777365695225,55.44,76841.54,0.0,0.94716,3e-05,6.08549]
[1777365700260,55.43,76839.88,0.0,0.94712,3e-05,6.0887]
[1777365702273,55.43,76836.11,0.0,0.947,3e-05,6.09951]
[1777365704288,55.43,76830.89,0.0,0.94683,3e-05,6.11475]
[1777365708316,55.42,76828.44,0.0,0.94676,3e-05,6.12056]
[1777365712290,55.42,76829.04,0.0,0.94679,3e-05,6.11742]
[1777365712510,55.42,76829.51,0.0,0.94682,3e-05,6.11554]
[1777365717917,55.41,76831.09,0.0,0.94689,3e-05,6.10855]
[1777365718386,55.41,76834.06,0.0,0.947,3e-05,6.099]
[1777365723421,55.4,76834.67,0.0,0.94704,3e-05,6.09513]
[1777365724150,55.4,76834.67,0.0,0.94704,3e-05,6.09513]
[1777365724205,55.4,76834.67,0.0,0.94704,3e-05,6.09513]
[1777365724257,55.4,76834.67,0.0,0.94704,3e-05,6.09513]
[1777365724428,55.4,76831.67,0.0,0.94694,3e-05,6.10396]
[1777365725435,55.4,76827.66,0.0,0.94681,3e-05,6.1159]
[1777365730470,55.39,76827.81,0.0,0.94684,3e-05,6.11333]
[1777365735505,55.38,76830.54,0.0,0.94696,3e-05,6.10246]
[1777365736511,55.38,76833.24,0.0,0.94706,3e-05,6.09377]
[1777365742554,55.37,76834.09,0.0,0.94711,3e-05,6.0889]
[1777365745575,55.37,76830.23,0.0,0.94699,3e-05,6.09963]
[1777365747589,55.36,76827.78,0.0,0.94691,3e-05,6.10638]
[1777365750610,55.36,76824.96,0.0,0.94683,3e-05,6.11385]
[1777365753631,55.35,76822.49,0.0,0.94679,3e-05,6.11641]
[1777365758665,55.35,76822.82,0.0,0.94682,3e-05,6.11334]
[1777365762694,55.34,76825.55,0.0,0.94693,3e-05,6.10334]
[1777365767730,55.33,76824.35,0.0,0.94691,3e-05,6.1051]
[1777365773772,55.33,76819.57,0.0,0.94677,3e-05,6.11752]
[1777365774779,55.33,76816.14,0.0,0.94666,3e-05,6.1277]
[1777365779814,55.32,76817.1,0.0,0.94672,3e-05,6.12263]
[1777365784848,55.31,76817.23,0.0,0.94674,3e-05,6.12014]
[1777365789888,55.3,76817.13,0.0,0.94676,3e-05,6.11837]
[1777365794923,55.3,76817.72,0.0,0.94681,3e-05,6.11449]
[1777365799958,55.29,76817.9,0.0,0.94683,3e-05,6.1119]
[1777365804993,55.28,76817.74,0.0,0.94685,3e-05,6.11037]
[1777365810028,55.27,76818.03,0.0,0.94688,3e-05,6.10745]
[1777365815063,55.27,76820.61,0.0,0.94702,3e-05,6.09373]
[1777365820098,55.26,76820.26,0.0,0.94703,3e-05,6.0929]
[1777365825133,55.25,76820.05,0.0,0.94705,3e-05,6.09164]
[1777365830168,55.25,76821.9,0.0,0.94713,3e-05,6.08405]
[1777365835204,55.24,76821.66,0.0,0.94714,3e-05,6.08295]
[1777365840240,55.23,76821.66,0.0,0.94716,3e-05,6.08111]
[1777365845276,55.23,76821.62,0.0,0.94718,3e-05,6.0794]
[1777365847290,55.22,76818.75,0.0,0.94709,3e-05,6.0875]
[1777365852326,55.22,76817.74,0.0,0.94708,3e-05,6.08872]
[1777365857368,55.21,76817.05,0.0,0.94707,3e-05,6.08895]
[1777365862405,55.2,76816.89,0.0,0.94709,3e-05,6.08756]
[1777365867440,55.2,76815.87,0.0,0.94707,3e-05,6.08885]
[1777365869453,55.2,76818.81,0.0,0.94718,3e-05,6.07909]
[1777365874489,55.19,76817.69,0.0,0.94719,3e-05,6.07696]
[1777365879524,55.18,76818.24,0.0,0.94723,3e-05,6.07354]
[1777365884560,55.18,76818.42,0.0,0.94726,3e-05,6.07128]
[1777365889595,55.17,76817.47,0.0,0.94724,3e-05,6.07251]
[1777365894630,55.16,76815.66,0.0,0.9472,3e-05,6.07637]
[1777365899665,55.16,76815.34,0.0,0.94721,3e-05,6.07562]
[1777365900672,55.16,76812.5,0.0,0.94711,3e-05,6.08403]
[1777365903693,55.15,76810.19,0.0,0.94704,3e-05,6.09008]
[1777365908728,55.15,76807.92,0.0,0.94699,3e-05,6.09487]
[1777365911749,55.14,76805.52,0.0,0.94692,3e-05,6.10113]
[1777365914993,55.14,76801.64,0.0,0.9468,3e-05,6.11196]
[1777365915777,55.14,76795.75,0.0,0.94659,3e-05,6.12979]
[1777365916783,55.13,76791.91,0.0,0.94646,4e-05,6.14126]
[1777365919805,55.13,76788.73,0.0,0.94637,4e-05,6.14976]
[1777365920812,55.13,76784.89,0.0,0.94624,4e-05,6.16123]
[1777365923833,55.12,76782.11,0.0,0.94616,4e-05,6.16841]
[1777365928868,55.11,76779.57,0.0,0.94609,4e-05,6.17383]
[1777365934050,55.11,76779.29,0.0,0.94614,4e-05,6.16887]
[1777365934831,55.1,76780.08,0.0,0.94617,4e-05,6.16592]
[1777365939946,55.09,76782.16,0.0,0.94628,4e-05,6.15658]
[1777365943236,55.09,76782.97,0.0,0.94631,4e-05,6.15313]
[1777365943415,55.09,76782.97,0.0,0.94631,4e-05,6.15313]
[1777365943516,55.09,76787.68,0.0,0.94648,4e-05,6.13804]
[1777365944576,55.09,76787.68,0.0,0.94648,4e-05,6.13804]
[1777365944677,55.09,76791.27,0.0,0.94661,3e-05,6.12646]
[1777365948004,55.08,76794.64,0.0,0.94675,3e-05,6.11437]
[1777365948733,55.08,76794.64,0.0,0.94675,3e-05,6.11437]
[1777365954044,55.07,76792.6,0.0,0.94671,3e-05,6.11825]
[1777365959079,55.07,76791.43,0.0,0.94669,3e-05,6.11982]
[1777365964114,55.06,76791.68,0.0,0.94672,3e-05,6.117]
[1777365968142,55.05,76794.44,0.0,0.94683,3e-05,6.10684]
[1777365973178,55.05,76796.34,0.0,0.94692,3e-05,6.09908]
[1777365978212,55.04,76796.35,0.0,0.94694,3e-05,6.0972]
[1777365983248,55.03,76798.35,0.0,0.94703,3e-05,6.08919]
[1777365988283,55.03,76799.38,0.0,0.94709,3e-05,6.08427]
[1777365990297,55.03,76806.69,0.0,0.94735,3e-05,6.06101]
[1777365991304,55.02,76811.11,0.0,0.94753,3e-05,6.04328]
[1777365996340,55.02,76810.73,0.0,0.94753,3e-05,6.04304]
[1777365998354,55.02,76807.7,0.0,0.94744,3e-05,6.05181]
[1777366002150,55.01,76806.28,0.0,0.9474,3e-05,6.05531]
[1777366002202,55.01,76806.28,0.0,0.9474,3e-05,6.05531]
[1777366002341,55.01,76806.28,0.0,0.9474,3e-05,6.05531]
[1777366002382,55.01,76806.29,0.0,0.9474,3e-05,6.05498]
[1777366004396,55.01,76800.46,0.0,0.9472,3e-05,6.07237]
[1777366010438,55.0,76797.37,0.0,0.94712,3e-05,6.07994]
[1777366014480,55.0,76796.1,0.0,0.94709,3e-05,6.08284]
[1777366014532,55.0,76796.1,0.0,0.94709,3e-05,6.08284]
[1777366014582,55.0,76796.11,0.0,0.94709,3e-05,6.08247]
[1777366020511,54.99,76796.91,0.0,0.94714,3e-05,6.07795]
[1777366025546,54.99,76796.68,0.0,0.94715,3e-05,6.07701]
[1777366028646,54.98,76796.56,0.0,0.94715,3e-05,6.07672]
[1777366028684,54.98,76796.53,0.0,0.94716,3e-05,6.07649]
[1777366029762,54.98,76796.53,0.0,0.94716,3e-05,6.07649]
[1777366032237,54.98,76792.51,0.0,0.94703,3e-05,6.08753]
[1777366032290,54.98,76792.51,0.0,0.94703,3e-05,6.08753]
[1777366032594,54.98,76788.88,0.0,0.94691,3e-05,6.09843]
[1777366037630,54.97,76787.27,0.0,0.94687,3e-05,6.10159]
[1777366042664,54.96,76784.63,0.0,0.9468,3e-05,6.10796]
[1777366044097,54.96,76781.9,0.0,0.94671,4e-05,6.11606]
[1777366044149,54.96,76781.9,0.0,0.94671,4e-05,6.11606]
[1777366044679,54.96,76780.51,0.0,0.94666,4e-05,6.11999]
[1777366050721,54.95,76778.82,0.0,0.94663,4e-05,6.12284]
[1777366055756,54.94,76779.14,0.0,0.94671,4e-05,6.11487]
[1777366060791,54.93,76778.62,0.0,0.94673,4e-05,6.1126]
[1777366065826,54.91,76779.3,0.0,0.9468,4e-05,6.10663]
[1777366070861,54.91,76779.92,0.0,0.94684,3e-05,6.10289]
[1777366075896,54.9,76780.66,0.0,0.94689,3e-05,6.09844]
[1777366080931,54.89,76780.48,0.0,0.9469,3e-05,6.09723]
[1777366085966,54.89,76780.87,0.0,0.94694,3e-05,6.09429]
[1777366091000,54.88,76780.38,0.0,0.94694,3e-05,6.09411]
[1777366096036,54.88,76781.42,0.0,0.94699,3e-05,6.08918]
[1777366101071,54.87,76780.76,0.0,0.94699,3e-05,6.08955]
[1777366106106,54.86,76779.55,0.0,0.94696,3e-05,6.09162]
[1777366111141,54.86,76779.71,0.0,0.94702,3e-05,6.08561]
[1777366116176,54.85,76779.64,0.0,0.94703,3e-05,6.08417]
[1777366121211,54.85,76779.55,0.0,0.94705,3e-05,6.08279]
[1777366126246,54.84,76781.18,0.0,0.94712,3e-05,6.0761]
[1777366127253,54.84,76785.53,0.0,0.94728,3e-05,6.0623]
[1777366132288,54.83,76784.38,0.0,0.94726,3e-05,6.06437]
[1777366137324,54.83,76788.63,0.0,0.94743,3e-05,6.04897]
[1777366140345,54.82,76793.69,0.0,0.94762,3e-05,6.03135]
[1777366141352,54.82,76797.84,0.0,0.94778,3e-05,6.01791]
[1777366144373,54.81,76802.54,0.0,0.94796,3e-05,6.00163]
[1777366146386,54.81,76809.84,0.0,0.94822,3e-05,5.97803]
[1777366149407,54.8,76813.36,0.0,0.94836,3e-05,5.96564]
[1777366154443,54.79,76812.9,0.0,0.94837,3e-05,5.96443]
[1777366159478,54.78,76813.59,0.0,0.94842,3e-05,5.95959]
[1777366164512,54.77,76813.49,0.0,0.94845,3e-05,5.95721]
[1777366167643,54.77,76813.65,0.0,0.94847,3e-05,5.95565]
[1777366167695,54.77,76813.65,0.0,0.94847,3e-05,5.95565]
[1777366173576,54.75,76814.93,0.0,0.94858,3e-05,5.94426]
[1777366175904,54.75,76814.85,0.0,0.94858,3e-05,5.944]
[1777366175926,54.75,76814.85,0.0,0.94858,3e-05,5.944]
[1777366176597,54.75,76815.71,0.0,0.94862,3e-05,5.94074]
[1777366182640,54.75,76815.99,0.0,0.94864,3e-05,5.93924]
[1777366187675,54.75,76815.95,0.0,0.94864,3e-05,5.93883]
[1777366191390,54.75,76815.82,0.0,0.94864,3e-05,5.93891]
[1777366193701,54.74,76815.68,0.0,0.94864,3e-05,5.93913]
[1777366193747,54.74,76815.68,0.0,0.94864,3e-05,5.93913]
[1777366193765,54.74,76815.02,0.0,0.94862,3e-05,5.94105]
[1777366198752,54.74,76808.73,0.0,0.94841,3e-05,5.95979]
[1777366200523,54.74,76807.59,0.0,0.94837,3e-05,5.96315]
[1777366201857,54.74,76800.97,0.0,0.94815,3e-05,5.98321]
[1777366202817,54.74,76768.57,0.0,0.94702,4e-05,6.0833]
[1777366203824,54.74,76753.89,0.0,0.94651,4e-05,6.12911]
[1777366204831,54.74,76749.96,0.0,0.94637,4e-05,6.14137]
[1777366207852,54.74,76745.64,0.0,0.94622,4e-05,6.15409]
[1777366208860,54.74,76739.41,0.0,0.94601,4e-05,6.17323]
[1777366212888,54.73,76743.89,0.0,0.94618,4e-05,6.15746]
[1777366214402,54.73,76744.09,0.0,0.9462,4e-05,6.15642]
[1777366215113,54.73,76745.73,0.0,0.94626,4e-05,6.15088]
[1777366216632,54.73,76749.01,0.0,0.94638,4e-05,6.14022]
[1777366219057,54.72,76748.79,0.0,0.94638,4e-05,6.13977]
[1777366219109,54.72,76748.79,0.0,0.94638,4e-05,6.13977]
[1777366219937,54.72,76748.64,0.0,0.94638,4e-05,6.13986]
[1777366224972,54.71,76748.76,0.0,0.94641,4e-05,6.13761]
[1777366226855,54.71,76748.1,0.0,0.94639,4e-05,6.1393]
[1777366229000,54.71,76754.14,0.0,0.94661,4e-05,6.11931]
[1777366229429,54.71,76754.14,0.0,0.94661,4e-05,6.11931]
[1777366229515,54.71,76754.14,0.0,0.94661,4e-05,6.11931]
[1777366230007,54.71,76755.56,0.0,0.94667,4e-05,6.11452]
[1777366235042,54.7,76752.12,0.0,0.94659,4e-05,6.11981]
[1777366240077,54.7,76751.16,0.0,0.94658,4e-05,6.12111]
[1777366245112,54.69,76752.24,0.0,0.94664,4e-05,6.1157]
[1777366248135,54.68,76747.77,0.0,0.94649,4e-05,6.12866]
[1777366253168,54.68,76747.8,0.0,0.94651,4e-05,6.12683]
[1777366258204,54.67,76750.4,0.0,0.94662,4e-05,6.11697]
[1777366263239,54.67,76750.82,0.0,0.94666,4e-05,6.11401]
[1777366267266,54.66,76754.33,0.0,0.94679,4e-05,6.10179]
[1777366272302,54.66,76754.98,0.0,0.94683,4e-05,6.09826]
[1777366277337,54.65,76754.71,0.0,0.94684,4e-05,6.09762]
[1777366282371,54.65,76755.36,0.0,0.94688,4e-05,6.09413]
[1777366287407,54.64,76755.02,0.0,0.94688,4e-05,6.09373]
[1777366292442,54.64,76755.15,0.0,0.94693,4e-05,6.08802]
[1777366297478,54.63,76755.58,0.0,0.94697,4e-05,6.08524]
[1777366302513,54.63,76754.17,0.0,0.94693,4e-05,6.08822]
[1777366307547,54.62,76754.75,0.0,0.94697,4e-05,6.08499]
[1777366313590,54.62,76757.71,0.0,0.94709,4e-05,6.0741]
[1777366318625,54.61,76757.02,0.0,0.94708,4e-05,6.07489]
[1777366326681,54.6,76757.68,0.0,0.94713,4e-05,6.07061]
[1777366330708,54.6,76761.75,0.0,0.94728,3e-05,6.05683]
[1777366335744,54.59,76762.04,0.0,0.94731,3e-05,6.05467]
[1777366341100,54.59,76762.69,0.0,0.94734,3e-05,6.05192]
[1777366344983,54.59,76765.65,0.0,0.94745,3e-05,6.04155]
[1777366345043,54.59,76765.65,0.0,0.94745,3e-05,6.04155]
[1777366345084,54.59,76769.01,0.0,0.94757,3e-05,6.0309]
[1777366346821,54.59,76772.32,0.0,0.94769,3e-05,6.02026]
[1777366348471,54.58,76773.23,0.0,0.94773,3e-05,6.01726]
[1777366348523,54.58,76773.23,0.0,0.94773,3e-05,6.01726]
[1777366348835,54.58,76778.27,0.0,0.9479,3e-05,6.00148]
[1777366353870,54.58,76779.24,0.0,0.94797,3e-05,5.99399]
[1777366358235,54.58,76779.33,0.0,0.94798,3e-05,5.99319]
[1777366358244,54.58,76779.33,0.0,0.94798,3e-05,5.99319]
[1777366358905,54.58,76779.27,0.0,0.94798,3e-05,5.99325]
[1777366363939,54.58,76779.18,0.0,0.94799,3e-05,5.9929]
[1777366370387,54.58,76780.01,0.0,0.94802,3e-05,5.99009]
[1777366370439,54.58,76780.01,0.0,0.94802,3e-05,5.99009]
[1777366374011,54.57,76786.84,0.0,0.94826,3e-05,5.96811]
[1777366375018,54.57,76798.71,0.0,0.94867,3e-05,5.9315]
[1777366376024,54.57,76797.74,0.0,0.94864,3e-05,5.93447]
[1777366377032,54.57,76791.81,0.0,0.94844,3e-05,5.95269]
[1777366377591,54.57,76791.81,0.0,0.94844,3e-05,5.95269]
[1777366378272,54.57,76792.31,0.0,0.94845,3e-05,5.95109]
[1777366378317,54.57,76792.31,0.0,0.94845,3e-05,5.95109]
[1777366379048,54.57,76790.04,0.0,0.94838,3e-05,5.95803]
[1777366384083,54.57,76790.62,0.0,0.9484,3e-05,5.95595]
[1777366389047,54.57,76789.16,0.0,0.94836,3e-05,5.95916]
[1777366389096,54.57,76789.16,0.0,0.94836,3e-05,5.95916]
[1777366389118,54.57,76788.68,0.0,0.94835,3e-05,5.96023]
[1777366394153,54.56,76788.38,0.0,0.94836,3e-05,5.95907]
[1777366399188,54.55,76788.77,0.0,0.9484,3e-05,5.95581]
[1777366404224,54.54,76788.73,0.0,0.94842,3e-05,5.9535]
[1777366409258,54.54,76789.37,0.0,0.94847,3e-05,5.94952]
[1777366415301,54.53,76792.63,0.0,0.94863,3e-05,5.93341]
[1777366421343,54.52,76793.06,0.0,0.94867,3e-05,5.92989]
[1777366426378,54.51,76793.2,0.0,0.9487,3e-05,5.92764]
[1777366431413,54.51,76794.12,0.0,0.94875,3e-05,5.92305]
[1777366436448,54.5,76793.81,0.0,0.94876,3e-05,5.92222]
[1777366441483,54.49,76792.29,0.0,0.94872,3e-05,5.92512]
[1777366446518,54.49,76792.59,0.0,0.94875,3e-05,5.92241]
[1777366451552,54.48,76794.38,0.0,0.94883,3e-05,5.91518]
[1777366456588,54.48,76795.7,0.0,0.9489,3e-05,5.90945]
[1777366461623,54.47,76794.13,0.0,0.94886,3e-05,5.91262]
[1777366466657,54.46,76794.73,0.0,0.9489,3e-05,5.90912]
[1777366471693,54.46,76793.98,0.0,0.94892,3e-05,5.90602]
[1777366476728,54.45,76794.58,0.0,0.94896,3e-05,5.90255]
[1777366481762,54.45,76795.59,0.0,0.94901,3e-05,5.89787]
[1777366482770,54.45,76798.77,0.0,0.94912,3e-05,5.8878]
[1777366487805,54.44,76796.95,0.0,0.94908,3e-05,5.89192]
[1777366492840,54.44,76795.57,0.0,0.94905,3e-05,5.89461]
[1777366497874,54.43,76792.89,0.0,0.94897,3e-05,5.90131]
[1777366502910,54.42,76794.12,0.0,0.94903,3e-05,5.89598]
[1777366508952,54.42,76794.29,0.0,0.94906,3e-05,5.89363]
[1777366513987,54.41,76795.18,0.0,0.9491,3e-05,5.88941]
[1777366519022,54.41,76795.31,0.0,0.94912,3e-05,5.88755]
[1777366524057,54.4,76796.58,0.0,0.94918,3e-05,5.88222]
[1777366526071,54.4,76801.11,0.0,0.94934,3e-05,5.86777]
[1777366531106,54.4,76801.24,0.0,0.94939,3e-05,5.86234]
[1777366536141,54.39,76800.94,0.0,0.94939,3e-05,5.862]
[1777366541176,54.39,76800.9,0.0,0.94941,3e-05,5.86087]
[1777366546210,54.38,76801.17,0.0,0.94943,3e-05,5.85879]
[1777366553260,54.38,76800.17,0.0,0.94941,3e-05,5.86012]
[1777366558297,54.37,76801.59,0.0,0.94948,3e-05,5.85454]
[1777366563331,54.37,76801.56,0.0,0.94949,3e-05,5.85341]
[1777366568367,54.36,76800.91,0.0,0.94948,3e-05,5.85417]
[1777366573402,54.36,76802.7,0.0,0.94956,3e-05,5.84723]
[1777366578437,54.35,76802.2,0.0,0.94955,3e-05,5.84758]
[1777366583472,54.35,76803.31,0.0,0.9496,3e-05,5.84302]
[1777366587500,54.35,76807.38,0.0,0.94975,3e-05,5.82966]
[1777366588507,54.35,76813.29,0.0,0.94995,3e-05,5.81143]
[1777366589513,54.35,76817.04,0.0,0.95008,3e-05,5.79983]
[1777366590779,54.35,76817.04,0.0,0.95008,3e-05,5.79983]
[1777366590829,54.35,76817.04,0.0,0.95008,3e-05,5.79983]
[1777366596563,54.34,76818.05,0.0,0.95015,3e-05,5.79201]
[1777366602193,54.34,76818.21,0.0,0.95017,3e-05,5.79096]
[1777366602245,54.34,76818.21,0.0,0.95017,3e-05,5.79096]
[1777366603712,54.34,76818.49,0.0,0.95018,3e-05,5.78983]
[1777366603764,54.34,76818.49,0.0,0.95018,3e-05,5.78983]
[1777366603866,54.34,76819.2,0.0,0.9502,3e-05,5.78754]
[1777366609697,54.34,76817.74,0.0,0.95016,3e-05,5.79116]
[1777366612525,54.33,76817.52,0.0,0.95016,3e-05,5.79155]
[1777366618761,54.33,76817.93,0.0,0.95018,3e-05,5.78935]
[1777366623796,54.33,76818.46,0.0,0.95021,3e-05,5.78706]
[1777366627657,54.33,76818.65,0.0,0.95022,3e-05,5.78608]
[1777366627666,54.33,76818.65,0.0,0.95022,3e-05,5.78608]
[1777366627824,54.33,76818.45,0.0,0.95021,3e-05,5.78656]
[1777366632859,54.32,76818.15,0.0,0.95021,3e-05,5.78682]
[1777366637894,54.32,76819.15,0.0,0.95025,3e-05,5.78313]
[1777366640894,54.32,76818.77,0.0,0.95024,3e-05,5.78403]
[1777366640939,54.32,76818.77,0.0,0.95024,3e-05,5.78403]
[1777366640978,54.32,76817.75,0.0,0.95021,3e-05,5.78701]
[1777366641759,54.32,76817.75,0.0,0.95021,3e-05,5.78701]
[1777366641922,54.32,76817.43,0.0,0.9502,3e-05,5.78785]
[1777366646957,54.32,76817.62,0.0,0.95021,3e-05,5.78663]
[1777366651992,54.32,76818.86,0.0,0.95029,3e-05,5.77849]
[1777366657026,54.31,76818.46,0.0,0.95028,3e-05,5.77911]
[1777366662063,54.31,76821.37,0.0,0.95039,3e-05,5.76971]
[1777366667097,54.31,76821.32,0.0,0.95039,3e-05,5.76895]
[1777366672133,54.3,76822.98,0.0,0.95048,3e-05,5.76146]
[1777366674146,54.3,76830.03,0.0,0.95072,3e-05,5.73913]
[1777366676163,54.29,76834.26,0.0,0.95087,3e-05,5.72544]
[1777366677167,54.29,76839.65,0.0,0.95106,3e-05,5.70874]
[1777366682204,54.28,76841.43,0.0,0.95114,3e-05,5.7014]
[1777366687238,54.28,76841.52,0.0,0.95116,3e-05,5.69916]
[1777366692272,54.27,76844.68,0.0,0.95129,3e-05,5.68768]
[1777366700330,54.26,76846.59,0.0,0.95138,3e-05,5.67897]
[1777366703350,54.26,76850.06,0.0,0.95151,3e-05,5.66749]
[1777366706372,54.25,76853.76,0.0,0.95164,3e-05,5.65538]
[1777366711407,54.25,76853.76,0.0,0.95168,3e-05,5.65012]
[1777366712413,54.25,76861.15,0.0,0.95193,3e-05,5.62767]
[1777366714428,54.24,76865.2,0.0,0.95207,3e-05,5.615]
[1777366714772,54.24,76865.2,0.0,0.95207,3e-05,5.615]
[1777366714816,54.24,76865.2,0.0,0.95207,3e-05,5.615]
[1777366717449,54.24,76861.41,0.0,0.95195,3e-05,5.6256]
[1777366720262,54.24,76861.41,0.0,0.95196,3e-05,5.62509]
[1777366720314,54.24,76861.41,0.0,0.95196,3e-05,5.62509]
[1777366720470,54.24,76861.64,0.0,0.95197,3e-05,5.62414]
[1777366725504,54.23,76861.05,0.0,0.95196,3e-05,5.62461]
[1777366726512,54.23,76854.95,0.0,0.95177,3e-05,5.64262]
[1777366727064,54.23,76854.95,0.0,0.95177,3e-05,5.64262]
[1777366727518,54.23,76849.06,0.0,0.95158,3e-05,5.66003]
[1777366729533,54.23,76848.76,0.0,0.95157,3e-05,5.66032]
[1777366734568,54.22,76846.21,0.0,0.95151,3e-05,5.66596]
[1777366737401,54.22,76846.18,0.0,0.95151,3e-05,5.6657]
[1777366737435,54.22,76846.18,0.0,0.95151,3e-05,5.6657]
[1777366737536,54.22,76846.14,0.0,0.95151,3e-05,5.66547]
[1777366737878,54.22,76846.14,0.0,0.95151,3e-05,5.66547]
[1777366743631,54.21,76846.74,0.0,0.95156,3e-05,5.66124]
[1777366748322,54.21,76846.64,0.0,0.95157,3e-05,5.6605]
[1777366748413,54.21,76846.64,0.0,0.95157,3e-05,5.6605]
[1777366748445,54.21,76840.08,0.0,0.95136,3e-05,5.67989]
[1777366748665,54.21,76837.04,0.0,0.95126,3e-05,5.68867]
[1777366750680,54.21,76832.18,0.0,0.9511,3e-05,5.70332]
[1777366755715,54.2,76831.96,0.0,0.95109,3e-05,5.70385]
[1777366760750,54.2,76832.72,0.0,0.95112,3e-05,5.70142]
[1777366764137,54.2,76834.41,0.0,0.95118,3e-05,5.69626]
[1777366764215,54.2,76836.34,0.0,0.95124,3e-05,5.69042]
[1777366766792,54.2,76839.77,0.0,0.95136,3e-05,5.67968]
[1777366770067,54.2,76841.37,0.0,0.95141,3e-05,5.67447]
[1777366770119,54.2,76841.37,0.0,0.95141,3e-05,5.67447]
[1777366770221,54.2,76841.9,0.0,0.95144,3e-05,5.67213]
[1777366775854,54.19,76842.45,0.0,0.95151,3e-05,5.66455]
[1777366780890,54.18,76842.99,0.0,0.95155,3e-05,5.66111]
[1777366783911,54.18,76848.0,0.0,0.95172,3e-05,5.64539]
[1777366788946,54.18,76850.36,0.0,0.95182,3e-05,5.63669]
[1777366793981,54.17,76852.35,0.0,0.9519,3e-05,5.62917]
[1777366799016,54.17,76853.09,0.0,0.95194,3e-05,5.62549]
[1777366801031,54.16,76849.5,0.0,0.95183,3e-05,5.63569]
[1777366802038,54.16,76846.64,0.0,0.95173,3e-05,5.64397]
[1777366806065,54.16,76850.25,0.0,0.95186,3e-05,5.63229]
[1777366809087,54.16,76854.23,0.0,0.95199,3e-05,5.62068]
[1777366814124,54.16,76856.38,0.0,0.95205,3e-05,5.6149]
[1777366819160,54.17,76856.23,0.0,0.95204,3e-05,5.61605]
[1777366820167,54.17,76843.4,0.0,0.95162,3e-05,5.65468]
[1777366821257,54.17,76836.91,0.0,0.9514,3e-05,5.67429]
[1777366827216,54.17,76837.57,0.0,0.95142,3e-05,5.67252]
[1777366832250,54.16,76837.21,0.0,0.95145,3e-05,5.6693]
[1777366837286,54.16,76839.44,0.0,0.95153,3e-05,5.66109]
[1777366839683,54.16,76838.44,0.0,0.9515,3e-05,5.66402]
[1777366839731,54.16,76838.44,0.0,0.9515,3e-05,5.66402]
[1777366840308,54.16,76837.39,0.0,0.95147,3e-05,5.66716]
[1777366845344,54.16,76840.21,0.0,0.95156,3e-05,5.65847]
[1777366850379,54.16,76841.11,0.0,0.95159,3e-05,5.65564]
[1777366855414,54.16,76841.01,0.0,0.95159,3e-05,5.65583]
[1777366860449,54.16,76841.23,0.0,0.9516,3e-05,5.65507]
[1777366865484,54.16,76836.31,0.0,0.95144,3e-05,5.67016]
[1777366870521,54.16,76827.25,0.0,0.95112,3e-05,5.69922]
[1777366871273,54.16,76827.25,0.0,0.95112,3e-05,5.69922]
[1777366871324,54.16,76827.25,0.0,0.95112,3e-05,5.69922]
[1777366871529,54.17,76823.42,0.0,0.95099,3e-05,5.7111]
[1777366877571,54.17,76824.72,0.0,0.95101,3e-05,5.70886]
[1777366878294,54.17,76824.72,0.0,0.95101,3e-05,5.70886]
[1777366878407,54.17,76824.72,0.0,0.95101,3e-05,5.70886]
[1777366878838,54.17,76826.36,0.0,0.95106,3e-05,5.70418]
[1777366878890,54.17,76826.36,0.0,0.95106,3e-05,5.70418]
[1777366879585,54.17,76826.8,0.0,0.95107,3e-05,5.70314]
[1777366884446,54.17,76825.81,0.0,0.95105,3e-05,5.70575]
[1777366889412,54.17,76825.78,0.0,0.95105,3e-05,5.70537]
[1777366889462,54.17,76825.78,0.0,0.95105,3e-05,5.70537]
[1777366889469,54.17,76825.78,0.0,0.95105,3e-05,5.70537]
[1777366889517,54.17,76825.78,0.0,0.95105,3e-05,5.70537]
[1777366889656,54.17,76825.9,0.0,0.95105,3e-05,5.70492]
[1777366893664,54.17,76824.14,0.0,0.95103,3e-05,5.70625]
[1777366893716,54.17,76824.14,0.0,0.95103,3e-05,5.70625]
[1777366898425,54.17,76823.84,0.0,0.95102,3e-05,5.70648]
[1777366898476,54.17,76823.84,0.0,0.95102,3e-05,5.70648]
[1777366898719,54.17,76824.92,0.0,0.95106,3e-05,5.70309]
[1777366903667,54.17,76824.86,0.0,0.95106,3e-05,5.70312]
[1777366903716,54.17,76824.86,0.0,0.95106,3e-05,5.70312]
[1777366903870,54.16,76825.19,0.0,0.95108,3e-05,5.70152]
[1777366906774,54.16,76827.71,0.0,0.95117,3e-05,5.69353]
[1777366908569,54.16,76827.71,0.0,0.95117,3e-05,5.69353]
[1777366908764,54.16,76827.67,0.0,0.95117,3e-05,5.69356]
[1777366908888,54.16,76827.67,0.0,0.95117,3e-05,5.69356]
[1777366909206,54.16,76827.67,0.0,0.95117,3e-05,5.69356]
[1777366909308,54.16,76826.64,0.0,0.95113,3e-05,5.69657]
[1777366910813,54.16,76826.61,0.0,0.95113,3e-05,5.69655]
[1777366911673,54.16,76826.61,0.0,0.95113,3e-05,5.69655]
[1777366917540,54.16,76825.08,0.0,0.95109,3e-05,5.7005]
[1777366917589,54.16,76825.08,0.0,0.95109,3e-05,5.7005]
[1777366917619,54.16,76825.08,0.0,0.95109,3e-05,5.70036]
[1777366919866,54.16,76821.46,0.0,0.95097,3e-05,5.71098]
[1777366921385,54.16,76821.46,0.0,0.95097,3e-05,5.71098]
[1777366921423,54.16,76821.46,0.0,0.95097,3e-05,5.71098]
[1777366921486,54.16,76817.61,0.0,0.95085,3e-05,5.72252]
[1777366922887,54.16,76814.04,0.0,0.95072,3e-05,5.73384]
[1777366928163,54.16,76812.06,0.0,0.95065,3e-05,5.74074]
[1777366928216,54.16,76812.06,0.0,0.95065,3e-05,5.74074]
[1777366928681,54.16,76812.06,0.0,0.95065,3e-05,5.74074]
[1777366928264,54.16,76808.11,0.0,0.95051,3e-05,5.75297]
[1777366928776,54.16,76808.11,0.0,0.95051,3e-05,5.75297]
[1777366929757,54.16,76808.11,0.0,0.95051,3e-05,5.75297]
[1777366929935,54.16,76809.1,0.0,0.95054,3e-05,5.75036]
[1777366932958,54.17,76805.56,0.0,0.95042,3e-05,5.76173]
[1777366933965,54.16,76803.04,0.0,0.95033,3e-05,5.7692]
[1777366935979,54.16,76800.05,0.0,0.95023,3e-05,5.77827]
[1777366937451,54.16,76800.05,0.0,0.95023,3e-05,5.77827]
[1777366937566,54.16,76800.05,0.0,0.95023,3e-05,5.77827]
[1777366937676,54.16,76800.05,0.0,0.95023,3e-05,5.77827]
[1777366937879,54.17,76800.23,0.0,0.95024,3e-05,5.77788]
[1777366943028,54.17,76800.09,0.0,0.95023,3e-05,5.77889]
[1777366944013,54.17,76800.09,0.0,0.95023,3e-05,5.77889]
[1777366944035,54.17,76801.73,0.0,0.95028,3e-05,5.77406]
[1777366945016,54.17,76801.73,0.0,0.95028,3e-05,5.77406]
[1777366945372,54.17,76801.73,0.0,0.95028,3e-05,5.77406]
[1777366945400,54.17,76800.45,0.0,0.95023,3e-05,5.77814]
[1777366945815,54.17,76800.45,0.0,0.95023,3e-05,5.77814]
[1777366946049,54.17,76801.87,0.0,0.95028,3e-05,5.77359]
[1777366948452,54.17,76801.93,0.0,0.95029,3e-05,5.77319]
[1777366948471,54.17,76802.27,0.0,0.9503,3e-05,5.77195]
[1777366955111,54.17,76802.27,0.0,0.95032,3e-05,5.7691]
[1777366961154,54.17,76801.9,0.0,0.9503,3e-05,5.77138]
[1777366966188,54.18,76800.0,0.0,0.95022,3e-05,5.77807]
[1777366971224,54.18,76797.57,0.0,0.95013,3e-05,5.78631]
[1777366977266,54.18,76798.4,0.0,0.95015,3e-05,5.78474]
[1777366982301,54.19,76798.61,0.0,0.95015,3e-05,5.78489]
[1777366987336,54.19,76798.17,0.0,0.95013,3e-05,5.787]
[1777366992371,54.19,76797.19,0.0,0.95008,3e-05,5.79074]
[1777366997409,54.19,76796.78,0.0,0.95006,3e-05,5.7927]
[1777367002444,54.2,76797.04,0.0,0.95006,3e-05,5.79261]
[1777367008486,54.2,76797.39,0.0,0.95007,3e-05,5.79238]
[1777367013520,54.2,76795.75,0.0,0.95003,3e-05,5.79434]
[1777367018556,54.2,76792.27,0.0,0.94991,3e-05,5.80558]
[1777367023590,54.21,76794.59,0.0,0.94998,3e-05,5.7991]
[1777367028626,54.21,76795.05,0.0,0.94999,3e-05,5.79833]
[1777367033661,54.21,76795.25,0.0,0.94999,3e-05,5.79837]
[1777367037689,54.21,76803.72,0.0,0.95029,3e-05,5.7715]
[1777367042723,54.2,76805.4,0.0,0.95036,3e-05,5.76512]
[1777367047759,54.2,76802.89,0.0,0.95029,3e-05,5.77152]
[1777367054809,54.19,76802.59,0.0,0.95031,3e-05,5.76918]
[1777367059843,54.18,76804.47,0.0,0.9504,3e-05,5.76097]
[1777367064879,54.17,76801.49,0.0,0.95033,3e-05,5.76713]
[1777367069914,54.16,76797.2,0.0,0.95021,3e-05,5.77773]
[1777367074949,54.15,76795.72,0.0,0.95022,3e-05,5.77596]
[1777367079983,54.14,76792.63,0.0,0.95013,3e-05,5.78401]
[1777367085019,54.14,76800.55,0.0,0.95042,3e-05,5.75817]
[1777367090055,54.13,76803.08,0.0,0.95053,3e-05,5.74814]
[1777367095092,54.12,76804.66,0.0,0.9506,3e-05,5.74111]
[1777367100127,54.11,76804.21,0.0,0.95061,3e-05,5.74027]
[1777367105162,54.11,76804.4,0.0,0.95064,3e-05,5.7375]
[1777367110197,54.1,76808.39,0.0,0.9508,3e-05,5.72325]
[1777367115232,54.09,76802.4,0.0,0.95062,3e-05,5.73936]
[1777367120267,54.08,76800.54,0.0,0.95058,3e-05,5.74279]
[1777367125303,54.08,76800.33,0.0,0.9506,3e-05,5.7412]
[1777367130338,54.07,76807.43,0.0,0.95086,3e-05,5.71743]
[1777367135373,54.06,76809.87,0.0,0.95099,3e-05,5.70435]
[1777367141415,54.05,76809.27,0.0,0.951,3e-05,5.70388]
[1777367146449,54.05,76803.37,0.0,0.95082,3e-05,5.71987]
[1777367151485,54.04,76802.62,0.0,0.95082,3e-05,5.72009]
[1777367156520,54.03,76801.51,0.0,0.9508,3e-05,5.72141]
[1777367161555,54.02,76801.96,0.0,0.95084,3e-05,5.71798]
[1777367166591,54.02,76801.77,0.0,0.95086,3e-05,5.71653]
[1777367171626,54.01,76802.94,0.0,0.95092,3e-05,5.71097]
[1777367176666,54.0,76801.82,0.0,0.9509,3e-05,5.71239]
[1777367181697,54.0,76801.56,0.0,0.95091,3e-05,5.71119]
[1777367186732,53.99,76801.49,0.0,0.95093,3e-05,5.70944]
[1777367191767,53.98,76801.62,0.0,0.95099,3e-05,5.70338]
[1777367196802,53.98,76800.25,0.0,0.95096,3e-05,5.70564]
[1777367201837,53.97,76800.95,0.0,0.951,3e-05,5.70162]
[1777367206872,53.96,76806.37,0.0,0.95121,3e-05,5.68334]
[1777367211907,53.96,76803.95,0.0,0.95114,3e-05,5.68898]
[1777367216941,53.95,76807.39,0.0,0.95128,3e-05,5.67685]
[1777367221977,53.94,76808.55,0.0,0.95133,3e-05,5.67169]
[1777367227013,53.94,76810.6,0.0,0.95142,3e-05,5.66385]
[1777367232048,53.93,76816.37,0.0,0.95163,3e-05,5.6446]
[1777367237083,53.93,76818.26,0.0,0.95171,3e-05,5.63755]
[1777367242118,53.92,76820.25,0.0,0.95179,3e-05,5.63029]
[1777367247152,53.92,76814.78,0.0,0.95161,3e-05,5.646]
[1777367249166,53.92,76808.19,0.0,0.95139,3e-05,5.66616]
[1777367251181,53.92,76816.67,0.0,0.95171,3e-05,5.63623]
[1777367256216,53.91,76816.77,0.0,0.95172,3e-05,5.63467]
[1777367261250,53.91,76816.73,0.0,0.95174,3e-05,5.63355]
[1777367266286,53.91,76816.85,0.0,0.95175,3e-05,5.632]
[1777367271321,53.9,76816.87,0.0,0.95177,3e-05,5.63075]
[1777367276356,53.9,76825.48,0.0,0.95206,3e-05,5.60375]
[1777367281390,53.9,76828.73,0.0,0.95218,3e-05,5.59309]
[1777367286425,53.89,76828.6,0.0,0.95218,3e-05,5.59264]
[1777367291461,53.89,76829.96,0.0,0.95222,3e-05,5.5893]
[1777367297503,53.9,76829.0,0.0,0.95217,3e-05,5.59358]
[1777367302538,53.9,76829.01,0.0,0.95216,3e-05,5.59468]
[1777367307572,53.91,76829.61,0.0,0.95217,3e-05,5.59401]
[1777367312608,53.91,76830.23,0.0,0.95221,3e-05,5.58958]
[1777367317643,53.92,76833.51,0.0,0.9523,3e-05,5.5809]
[1777367322678,53.92,76835.02,0.0,0.95234,3e-05,5.57758]
[1777367327713,53.92,76836.17,0.0,0.95236,3e-05,5.57541]
[1777367332750,53.93,76839.77,0.0,0.95247,3e-05,5.56589]
[1777367337783,53.93,76845.3,0.0,0.95264,3e-05,5.54995]
[1777367342819,53.93,76845.49,0.0,0.95264,3e-05,5.54963]
[1777367347854,53.94,76844.43,0.0,0.9526,3e-05,5.55417]
[1777367352889,53.94,76845.07,0.0,0.9526,3e-05,5.5536]
[1777367357925,53.95,76845.99,0.0,0.95262,3e-05,5.5522]
[1777367362961,53.95,76846.13,0.0,0.95261,3e-05,5.55312]
[1777367367995,53.96,76845.22,0.0,0.95256,3e-05,5.55714]
[1777367373031,53.96,76841.33,0.0,0.95245,3e-05,5.56633]
[1777367378066,53.96,76846.12,0.0,0.9526,3e-05,5.55317]
[1777367383101,53.97,76848.12,0.0,0.95265,3e-05,5.5485]
[1777367388136,53.97,76848.69,0.0,0.95265,3e-05,5.54812]
[1777367393171,53.98,76848.61,0.0,0.95264,3e-05,5.54968]
[1777367398206,53.98,76848.34,0.0,0.95261,3e-05,5.55178]
[1777367403241,53.99,76844.08,0.0,0.95246,3e-05,5.56578]
[1777367408276,53.99,76840.32,0.0,0.95232,3e-05,5.57839]
[1777367413311,54.0,76841.63,0.0,0.95233,3e-05,5.57745]
[1777367418346,54.03,76838.24,0.0,0.95215,3e-05,5.59413]
[1777367424388,54.03,76839.82,0.0,0.9522,3e-05,5.5901]
[1777367429423,54.03,76841.82,0.0,0.95227,3e-05,5.58311]
[1777367434458,54.02,76840.96,0.0,0.95229,3e-05,5.58104]
[1777367439493,54.02,76839.23,0.0,0.95224,3e-05,5.58527]
[1777367440500,54.02,76828.63,0.0,0.95189,3e-05,5.61689]
[1777367441506,54.02,76824.24,0.0,0.95175,3e-05,5.63025]
[1777367446542,54.02,76823.82,0.0,0.95174,3e-05,5.63096]
[1777367451577,54.02,76825.24,0.0,0.95178,3e-05,5.62697]
[1777367456612,54.01,76825.1,0.0,0.95179,3e-05,5.62613]
[1777367461647,54.01,76823.59,0.0,0.95175,3e-05,5.62943]
[1777367466682,54.0,76819.85,0.0,0.95164,3e-05,5.63942]
[1777367471717,54.0,76819.74,0.0,0.95165,3e-05,5.63842]
[1777367475449,54.0,76819.41,0.0,0.95165,3e-05,5.63864]
[1777367475745,54.0,76817.84,0.0,0.9516,3e-05,5.64311]
[1777367476389,54.0,76817.84,0.0,0.9516,3e-05,5.64311]
[1777367476462,54.0,76817.84,0.0,0.9516,3e-05,5.64311]
[1777367476751,53.99,76811.8,0.0,0.95141,3e-05,5.66108]
[1777367481745,53.99,76811.8,0.0,0.95142,3e-05,5.65989]
[1777367481797,53.99,76811.8,0.0,0.95142,3e-05,5.65989]
[1777367487110,53.99,76811.51,0.0,0.95142,3e-05,5.6593]
[1777367487162,53.99,76811.51,0.0,0.95142,3e-05,5.6593]
[1777367487467,53.98,76812.91,0.0,0.95147,3e-05,5.65477]
[1777367492462,53.98,76812.89,0.0,0.95152,3e-05,5.64969]
[1777367492514,53.98,76812.89,0.0,0.95152,3e-05,5.64969]
[1777367497899,53.97,76810.96,0.0,0.95147,3e-05,5.65384]
[1777367500323,53.97,76811.02,0.0,0.95148,3e-05,5.65338]
[1777367500374,53.97,76810.93,0.0,0.95148,3e-05,5.65337]
[1777367501477,53.97,76810.88,0.0,0.95148,3e-05,5.65324]
[1777367505668,53.97,76809.94,0.0,0.95146,3e-05,5.65496]
[1777367505720,53.97,76809.94,0.0,0.95146,3e-05,5.65496]
[1777367511014,53.96,76810.08,0.0,0.95148,3e-05,5.65315]
[1777367511066,53.96,76810.08,0.0,0.95148,3e-05,5.65315]
[1777367516371,53.96,76812.23,0.0,0.95156,3e-05,5.64533]
[1777367516423,53.96,76810.62,0.0,0.95151,3e-05,5.64994]
[1777367519475,53.95,76810.94,0.0,0.95153,3e-05,5.6482]
[1777367521724,53.95,76811.1,0.0,0.95154,3e-05,5.64719]
[1777367521777,53.95,76811.1,0.0,0.95154,3e-05,5.64719]
[1777367524840,53.95,76810.11,0.0,0.95152,3e-05,5.64941]
[1777367527087,53.95,76810.26,0.0,0.95153,3e-05,5.64844]
[1777367527139,53.95,76810.26,0.0,0.95153,3e-05,5.64844]
[1777367532425,53.94,76810.48,0.0,0.95155,3e-05,5.64624]
[1777367532477,53.94,76810.48,0.0,0.95155,3e-05,5.64624]
[1777367535460,53.94,76810.58,0.0,0.95156,3e-05,5.64519]
[1777367537792,53.94,76810.58,0.0,0.95157,3e-05,5.64494]
[1777367537845,53.94,76810.58,0.0,0.95157,3e-05,5.64494]
[1777367543145,53.93,76810.9,0.0,0.95159,3e-05,5.64251]
[1777367543197,53.93,76810.9,0.0,0.95159,3e-05,5.64251]
[1777367544129,53.93,76810.8,0.0,0.95159,3e-05,5.64257]
[1777367547241,53.93,76816.0,0.0,0.95177,3e-05,5.62594]
[1777367548497,53.93,76815.58,0.0,0.95176,3e-05,5.62699]
[1777367548550,53.93,76815.58,0.0,0.95176,3e-05,5.62699]
[1777367553857,53.92,76816.56,0.0,0.95184,3e-05,5.61929]
[1777367553908,53.92,76816.56,0.0,0.95184,3e-05,5.61929]
[1777367559202,53.92,76816.26,0.0,0.95184,3e-05,5.61918]
[1777367559254,53.92,76816.26,0.0,0.95184,3e-05,5.61918]
[1777367564360,53.92,76817.04,0.0,0.95188,3e-05,5.61561]
[1777367567059,53.91,76818.47,0.0,0.95193,3e-05,5.6109]
[1777367567111,53.91,76818.47,0.0,0.95193,3e-05,5.6109]
[1777367569396,53.91,76825.26,0.0,0.95216,3e-05,5.5899]
[1777367571410,53.91,76827.97,0.0,0.95225,3e-05,5.58129]
[1777367572409,53.91,76827.97,0.0,0.95225,3e-05,5.58129]
[1777367572461,53.91,76828.7,0.0,0.95228,3e-05,5.57895]
[1777367577766,53.91,76830.48,0.0,0.95234,3e-05,5.57306]
[1777367577818,53.91,76830.48,0.0,0.95234,3e-05,5.57306]
[1777367580473,53.91,76836.59,0.0,0.95255,3e-05,5.55425]
[1777367581480,53.91,76841.86,0.0,0.95272,3e-05,5.5384]
[1777367583126,53.91,76841.86,0.0,0.95272,3e-05,5.5384]
[1777367583177,53.91,76841.86,0.0,0.95272,3e-05,5.5384]
[1777367588494,53.9,76838.67,0.0,0.95262,3e-05,5.5475]
[1777367588546,53.9,76838.67,0.0,0.95262,3e-05,5.5475]
[1777367593848,53.9,76838.2,0.0,0.95261,3e-05,5.54845]
[1777367593901,53.9,76838.2,0.0,0.95261,3e-05,5.54845]
[1777367598357,53.9,76838.81,0.0,0.95263,3e-05,5.54626]
[1777367599238,53.9,76838.89,0.0,0.95264,3e-05,5.54584]
[1777367599290,53.9,76838.89,0.0,0.95264,3e-05,5.54584]
[1777367604592,53.9,76838.55,0.0,0.95263,3e-05,5.54639]
[1777367604644,53.9,76838.55,0.0,0.95263,3e-05,5.54639]
[1777367608221,53.9,76837.96,0.0,0.95262,3e-05,5.54788]
[1777367609940,53.9,76837.03,0.0,0.95259,3e-05,5.55046]
[1777367609992,53.9,76837.03,0.0,0.95259,3e-05,5.55046]
[1777367615301,53.9,76838.21,0.0,0.95266,3e-05,5.54278]
[1777367615352,53.9,76838.21,0.0,0.95266,3e-05,5.54278]
[1777367619747,53.9,76833.66,0.0,0.95251,3e-05,5.55626]
[1777367620665,53.9,76833.66,0.0,0.95251,3e-05,5.55626]
[1777367620717,53.9,76833.66,0.0,0.95251,3e-05,5.55626]
[1777367626009,53.9,76833.3,0.0,0.95249,3e-05,5.55872]
[1777367626061,53.9,76833.3,0.0,0.95249,3e-05,5.55872]
[1777367626797,53.9,76822.81,0.0,0.95214,3e-05,5.59072]
[1777367627804,53.9,76817.04,0.0,0.95194,3e-05,5.60829]
[1777367632839,53.91,76817.66,0.0,0.95195,3e-05,5.60734]
[1777367633870,53.91,76817.66,0.0,0.95195,3e-05,5.60734]
[1777367633922,53.91,76817.66,0.0,0.95195,3e-05,5.60734]
[1777367639229,53.91,76820.87,0.0,0.95205,3e-05,5.59868]
[1777367639281,53.91,76820.87,0.0,0.95205,3e-05,5.59868]
[1777367643915,53.91,76827.08,0.0,0.95224,3e-05,5.58131]
[1777367644573,53.91,76827.08,0.0,0.95224,3e-05,5.58131]
[1777367644624,53.91,76827.08,0.0,0.95224,3e-05,5.58131]
[1777367645930,53.91,76831.45,0.0,0.95238,3e-05,5.56828]
[1777367649930,53.91,76834.13,0.0,0.95247,3e-05,5.55987]
[1777367649985,53.91,76834.13,0.0,0.95247,3e-05,5.55987]
[1777367651546,53.91,76833.86,0.0,0.95247,3e-05,5.56043]
[1777367655290,53.91,76834.84,0.0,0.9525,3e-05,5.55714]
[1777367655342,53.91,76834.84,0.0,0.9525,3e-05,5.55714]
[1777367660630,53.91,76834.18,0.0,0.95249,3e-05,5.5584]
[1777367660682,53.91,76834.18,0.0,0.95249,3e-05,5.5584]
[1777367666069,53.91,76835.05,0.0,0.95253,3e-05,5.55506]
[1777367666704,53.91,76835.05,0.0,0.95253,3e-05,5.55506]
[1777367671336,53.9,76834.28,0.0,0.9525,3e-05,5.55701]
[1777367671388,53.9,76834.28,0.0,0.9525,3e-05,5.55701]
[1777367676140,53.9,76829.22,0.0,0.95238,3e-05,5.56758]
[1777367676690,53.9,76829.22,0.0,0.95238,3e-05,5.56758]
[1777367676742,53.9,76829.22,0.0,0.95238,3e-05,5.56758]
[1777367682063,53.9,76821.92,0.0,0.95213,3e-05,5.59025]
[1777367682115,53.9,76821.92,0.0,0.95213,3e-05,5.59025]
[1777367687410,53.91,76821.92,0.0,0.95212,3e-05,5.59132]
[1777367687462,53.91,76821.92,0.0,0.95212,3e-05,5.59132]
[1777367692778,53.91,76823.04,0.0,0.95214,3e-05,5.58922]
[1777367692830,53.91,76823.04,0.0,0.95214,3e-05,5.58922]
[1777367698298,53.92,76823.58,0.0,0.95215,3e-05,5.58887]
[1777367700633,53.92,76823.72,0.0,0.95215,3e-05,5.58887]
[1777367700686,53.92,76823.72,0.0,0.95215,3e-05,5.58887]
[1777367706015,53.92,76825.15,0.0,0.95218,3e-05,5.58565]
[1777367706067,53.92,76825.15,0.0,0.95218,3e-05,5.58565]
[1777367710033,53.93,76824.89,0.0,0.95216,3e-05,5.58729]
[1777367711350,53.93,76824.86,0.0,0.95216,3e-05,5.58759]
[1777367711402,53.93,76824.86,0.0,0.95216,3e-05,5.58759]
[1777367715421,53.93,76824.82,0.0,0.95215,3e-05,5.58857]
[1777367716705,53.93,76825.02,0.0,0.95215,3e-05,5.58818]
[1777367716757,53.93,76825.02,0.0,0.95215,3e-05,5.58818]
[1777367720614,53.93,76824.81,0.0,0.95214,3e-05,5.58965]
[1777367722053,53.93,76824.41,0.0,0.95212,3e-05,5.59127]
[1777367722105,53.93,76824.41,0.0,0.95212,3e-05,5.59127]
[1777367727454,53.94,76821.29,0.0,0.95201,3e-05,5.60167]
[1777367727506,53.94,76821.29,0.0,0.95201,3e-05,5.60167]
[1777367727538,53.94,76815.85,0.0,0.95182,3e-05,5.61824]
[1777367729516,53.94,76810.14,0.0,0.95163,3e-05,5.63582]
[1777367731529,53.94,76807.71,0.0,0.95158,3e-05,5.63973]
[1777367732781,53.94,76804.91,0.0,0.95148,3e-05,5.64833]
[1777367732833,53.94,76804.91,0.0,0.95148,3e-05,5.64833]
[1777367738131,53.94,76804.76,0.0,0.95149,3e-05,5.64792]
[1777367738183,53.94,76804.76,0.0,0.95149,3e-05,5.64792]
[1777367742415,53.93,76804.92,0.0,0.9515,3e-05,5.64635]
[1777367743472,53.93,76804.25,0.0,0.95148,3e-05,5.64811]
[1777367743524,53.93,76804.25,0.0,0.95148,3e-05,5.64811]
[1777367748854,53.93,76805.44,0.0,0.95154,3e-05,5.64316]
[1777367748905,53.93,76805.44,0.0,0.95154,3e-05,5.64316]
[1777367751581,53.93,76805.15,0.0,0.95153,3e-05,5.64352]
[1777367754207,53.92,76804.25,0.0,0.95151,3e-05,5.64543]
[1777367754259,53.92,76804.25,0.0,0.95151,3e-05,5.64543]
[1777367759558,53.92,76805.36,0.0,0.95156,3e-05,5.64071]
[1777367759611,53.92,76805.36,0.0,0.95156,3e-05,5.64071]
[1777367761332,53.92,76805.21,0.0,0.95157,3e-05,5.64061]
[1777367767428,53.91,76802.25,0.0,0.95149,3e-05,5.64785]
[1777367767480,53.91,76802.25,0.0,0.95149,3e-05,5.64785]
[1777367772776,53.9,76799.47,0.0,0.95141,3e-05,5.65449]
[1777367772828,53.9,76799.47,0.0,0.95141,3e-05,5.65449]
[1777367778131,53.9,76799.31,0.0,0.95142,3e-05,5.65348]
[1777367778183,53.9,76799.31,0.0,0.95142,3e-05,5.65348]
[1777367781881,53.89,76805.93,0.0,0.95166,3e-05,5.63201]
[1777367783507,53.89,76805.93,0.0,0.95166,3e-05,5.63201]
[1777367783559,53.89,76805.93,0.0,0.95166,3e-05,5.63201]
[1777367788833,53.89,76809.2,0.0,0.95178,3e-05,5.62064]
[1777367788885,53.89,76809.2,0.0,0.95178,3e-05,5.62064]
[1777367794190,53.89,76812.42,0.0,0.95193,3e-05,5.60612]
[1777367794243,53.89,76812.42,0.0,0.95193,3e-05,5.60612]
[1777367797446,53.88,76813.82,0.0,0.95198,3e-05,5.60131]
[1777367799539,53.88,76812.73,0.0,0.95195,3e-05,5.60421]
[1777367799591,53.88,76812.73,0.0,0.95195,3e-05,5.60421]
[1777367802026,53.88,76806.71,0.0,0.95176,3e-05,5.62156]
[1777367804897,53.88,76806.05,0.0,0.95174,3e-05,5.62311]
[1777367804948,53.88,76806.05,0.0,0.95174,3e-05,5.62311]
[1777367810242,53.87,76804.97,0.0,0.95172,3e-05,5.62527]
[1777367810294,53.87,76804.97,0.0,0.95172,3e-05,5.62527]
[1777367815601,53.87,76805.01,0.0,0.95173,3e-05,5.62426]
[1777367815653,53.87,76805.01,0.0,0.95173,3e-05,5.62426]
[1777367820946,53.86,76803.85,0.0,0.95171,3e-05,5.62625]
[1777367820999,53.86,76803.85,0.0,0.95171,3e-05,5.62625]
[1777367826296,53.86,76804.05,0.0,0.95173,3e-05,5.62455]
[1777367826348,53.86,76804.05,0.0,0.95173,3e-05,5.62455]
[1777367832236,53.86,76804.1,0.0,0.95175,3e-05,5.6228]
[1777367834153,53.85,76804.01,0.0,0.95174,3e-05,5.62284]
[1777367834204,53.85,76804.01,0.0,0.95174,3e-05,5.62284]
[1777367837961,53.85,76804.31,0.0,0.95176,3e-05,5.621]
[1777367839523,53.85,76804.2,0.0,0.95176,3e-05,5.6211]
[1777367839575,53.85,76804.2,0.0,0.95176,3e-05,5.6211]
[1777367844860,53.85,76802.24,0.0,0.95171,3e-05,5.62556]
[1777367844912,53.85,76802.24,0.0,0.95171,3e-05,5.62556]
[1777367850227,53.84,76802.24,0.0,0.95172,3e-05,5.62532]
[1777367850278,53.84,76802.24,0.0,0.95172,3e-05,5.62532]
[1777367855574,53.84,76802.46,0.0,0.95177,3e-05,5.61895]
[1777367855625,53.84,76802.46,0.0,0.95177,3e-05,5.61895]
[1777367856404,53.84,76802.2,0.0,0.95177,3e-05,5.61925]
[1777367860918,53.83,76802.58,0.0,0.9518,3e-05,5.61689]
[1777367860971,53.83,76802.58,0.0,0.9518,3e-05,5.61689]
[1777367861440,53.83,76808.58,0.0,0.952,3e-05,5.59854]
[1777367863454,53.83,76812.95,0.0,0.95215,3e-05,5.58497]
[1777367865418,53.83,76813.95,0.0,0.95218,3e-05,5.58178]
[1777367866288,53.83,76813.81,0.0,0.95218,3e-05,5.58202]
[1777367866340,53.83,76813.81,0.0,0.95218,3e-05,5.58202]
[1777367871616,53.82,76813.76,0.0,0.95219,3e-05,5.58128]
[1777367871669,53.82,76813.76,0.0,0.95219,3e-05,5.58128]
[1777367876989,53.82,76808.74,0.0,0.95203,3e-05,5.59526]
[1777367877040,53.82,76808.74,0.0,0.95203,3e-05,5.59526]
[1777367882341,53.82,76807.01,0.0,0.95199,3e-05,5.5995]
[1777367882393,53.82,76807.01,0.0,0.95199,3e-05,5.5995]
[1777367887681,53.81,76807.82,0.0,0.95202,3e-05,5.59607]
[1777367887733,53.81,76807.82,0.0,0.95202,3e-05,5.59607]
[1777367890871,53.81,76807.5,0.0,0.95202,3e-05,5.59623]
[1777367893037,53.81,76806.78,0.0,0.952,3e-05,5.5982]
[1777367893089,53.81,76806.78,0.0,0.952,3e-05,5.5982]
[1777367898700,53.8,76804.56,0.0,0.95194,3e-05,5.60342]
[1777367899707,53.81,76799.17,0.0,0.95176,3e-05,5.61988]
[1777367900892,53.81,76796.36,0.0,0.95167,3e-05,5.62856]
[1777367900944,53.81,76796.36,0.0,0.95167,3e-05,5.62856]
[1777367906244,53.81,76797.83,0.0,0.95171,3e-05,5.62495]
[1777367906296,53.81,76797.83,0.0,0.95171,3e-05,5.62495]
[1777367908770,53.81,76784.88,0.0,0.95127,3e-05,5.66462]
[1777367909777,53.81,76782.48,0.0,0.95119,3e-05,5.67199]
[1777367911593,53.81,76782.48,0.0,0.95119,3e-05,5.67199]
[1777367911644,53.81,76782.48,0.0,0.95119,3e-05,5.67199]
[1777367914840,53.81,76795.01,0.0,0.95163,3e-05,5.63059]
[1777367915850,53.81,76809.51,0.0,0.95212,3e-05,5.58656]
[1777367916939,53.81,76809.51,0.0,0.95212,3e-05,5.58656]
[1777367916993,53.81,76809.51,0.0,0.95212,3e-05,5.58656]
[1777367917082,53.81,76814.21,0.0,0.95227,3e-05,5.57223]
[1777367917863,53.81,76819.37,0.0,0.95244,3e-05,5.55656]
[1777367922367,53.81,76818.55,0.0,0.95242,3e-05,5.5586]
[1777367922419,53.81,76818.55,0.0,0.95242,3e-05,5.5586]
[1777367927645,53.81,76822.49,0.0,0.95256,3e-05,5.54612]
[1777367927697,53.81,76822.49,0.0,0.95256,3e-05,5.54612]
[1777367932994,53.8,76823.7,0.0,0.95261,3e-05,5.54181]
[1777367933046,53.8,76823.7,0.0,0.95261,3e-05,5.54181]
[1777367938346,53.8,76824.9,0.0,0.95265,3e-05,5.53771]
[1777367938398,53.8,76824.9,0.0,0.95265,3e-05,5.53771]
[1777367943695,53.8,76827.08,0.0,0.95273,3e-05,5.53072]
[1777367943747,53.8,76827.08,0.0,0.95273,3e-05,5.53072]
[1777367949032,53.8,76822.16,0.0,0.95257,3e-05,5.54493]
[1777367949084,53.8,76822.16,0.0,0.95257,3e-05,5.54493]
[1777367954379,53.8,76820.99,0.0,0.95254,3e-05,5.54792]
[1777367954431,53.8,76820.99,0.0,0.95254,3e-05,5.54792]
[1777367959747,53.79,76821.31,0.0,0.95255,3e-05,5.54644]
[1777367959799,53.79,76821.31,0.0,0.95255,3e-05,5.54644]
[1777367961966,53.79,76820.95,0.0,0.95255,3e-05,5.54721]
[1777367967596,53.79,76818.19,0.0,0.95246,3e-05,5.55497]
[1777367967648,53.79,76818.19,0.0,0.95246,3e-05,5.55497]
[1777367972955,53.79,76818.67,0.0,0.95251,3e-05,5.54919]
[1777367973007,53.79,76818.67,0.0,0.95251,3e-05,5.54919]
[1777367977702,53.79,76818.81,0.0,0.95252,3e-05,5.54837]
[1777367978289,53.79,76821.1,0.0,0.9526,3e-05,5.5414]
[1777367978341,53.79,76821.1,0.0,0.9526,3e-05,5.5414]
[1777367982532,53.79,76823.01,0.0,0.95266,3e-05,5.53537]
[1777367983658,53.79,76823.6,0.0,0.95268,3e-05,5.53353]
[1777367983710,53.79,76823.6,0.0,0.95268,3e-05,5.53353]
[1777367989006,53.78,76826.06,0.0,0.95277,3e-05,5.52579]
[1777367989058,53.78,76826.06,0.0,0.95277,3e-05,5.52579]
[1777367991381,53.78,76830.43,0.0,0.95291,3e-05,5.51257]
[1777367994361,53.78,76831.11,0.0,0.95294,3e-05,5.51047]
[1777367994413,53.78,76831.11,0.0,0.95294,3e-05,5.51047]
[1777367999695,53.78,76831.57,0.0,0.95295,3e-05,5.50894]
[1777367999755,53.78,76831.57,0.0,0.95295,3e-05,5.50894]
[1777368005059,53.78,76830.39,0.0,0.95292,3e-05,5.51224]
[1777368005111,53.78,76830.39,0.0,0.95292,3e-05,5.51224]
[1777368010517,53.78,76829.85,0.0,0.9529,3e-05,5.51361]
[1777368014542,53.78,76829.24,0.0,0.95288,3e-05,5.5153]
[1777368015761,53.78,76829.45,0.0,0.95289,3e-05,5.51462]
[1777368015813,53.78,76829.45,0.0,0.95289,3e-05,5.51462]
[1777368017230,53.78,76829.88,0.0,0.9529,3e-05,5.51325]
[1777368021130,53.78,76826.74,0.0,0.9528,3e-05,5.52241]
[1777368021142,53.78,76826.74,0.0,0.9528,3e-05,5.52241]
[1777368026478,53.78,76824.96,0.0,0.95275,3e-05,5.52746]
[1777368026530,53.78,76824.96,0.0,0.95275,3e-05,5.52746]
[1777368031664,53.78,76824.22,0.0,0.95276,3e-05,5.52545]
[1777368034333,53.78,76824.14,0.0,0.95276,3e-05,5.52561]
[1777368034385,53.78,76824.14,0.0,0.95276,3e-05,5.52561]
[1777368036699,53.78,76819.74,0.0,0.95262,3e-05,5.53847]
[1777368037706,53.77,76811.79,0.0,0.95236,3e-05,5.56224]
[1777368039685,53.77,76810.7,0.0,0.95232,3e-05,5.56538]
[1777368039778,53.77,76810.7,0.0,0.95232,3e-05,5.56538]
[1777368039782,53.77,76806.06,0.0,0.95217,3e-05,5.5792]
[1777368045071,53.77,76802.17,0.0,0.95205,3e-05,5.59006]
[1777368045123,53.77,76802.17,0.0,0.95205,3e-05,5.59006]
[1777368050381,53.77,76801.15,0.0,0.95203,3e-05,5.59224]
[1777368050433,53.77,76801.15,0.0,0.95203,3e-05,5.59224]
[1777368055730,53.76,76799.59,0.0,0.95199,3e-05,5.59604]
[1777368055782,53.76,76799.59,0.0,0.95199,3e-05,5.59604]
[1777368060871,53.76,76798.49,0.0,0.95196,3e-05,5.59824]
[1777368061080,53.76,76798.49,0.0,0.95196,3e-05,5.59824]
[1777368061132,53.76,76798.49,0.0,0.95196,3e-05,5.59824]
[1777368066424,53.76,76796.83,0.0,0.95192,3e-05,5.60229]
[1777368066476,53.76,76796.83,0.0,0.95192,3e-05,5.60229]
[1777368071770,53.75,76796.5,0.0,0.95192,3e-05,5.6021]
[1777368071821,53.75,76796.5,0.0,0.95192,3e-05,5.6021]
[1777368072955,53.75,76790.02,0.0,0.95171,3e-05,5.6213]
[1777368077116,53.75,76790.07,0.0,0.95172,3e-05,5.62047]
[1777368077168,53.75,76790.07,0.0,0.95172,3e-05,5.62047]
[1777368082487,53.75,76791.1,0.0,0.95176,3e-05,5.61623]
[1777368082541,53.75,76791.1,0.0,0.95176,3e-05,5.61623]
[1777368087821,53.74,76790.6,0.0,0.95176,3e-05,5.61665]
[1777368087873,53.74,76790.6,0.0,0.95176,3e-05,5.61665]
[1777368093167,53.74,76791.34,0.0,0.95183,3e-05,5.60942]
[1777368093219,53.74,76791.34,0.0,0.95183,3e-05,5.60942]
[1777368099140,53.73,76796.0,0.0,0.95199,3e-05,5.59402]
[1777368101050,53.73,76795.95,0.0,0.95199,3e-05,5.594]
[1777368101102,53.73,76795.95,0.0,0.95199,3e-05,5.594]
[1777368106401,53.73,76796.11,0.0,0.95201,3e-05,5.59268]
[1777368106452,53.73,76796.11,0.0,0.95201,3e-05,5.59268]
[1777368111755,53.73,76795.09,0.0,0.95198,3e-05,5.59496]
[1777368111807,53.73,76795.09,0.0,0.95198,3e-05,5.59496]
[1777368116600,53.72,76795.72,0.0,0.95201,3e-05,5.59245]
[1777368117101,53.72,76796.0,0.0,0.95202,3e-05,5.59131]
[1777368117153,53.72,76796.0,0.0,0.95202,3e-05,5.59131]
[1777368121619,53.72,76796.0,0.0,0.95203,3e-05,5.59074]
[1777368123360,53.72,76793.31,0.0,0.95194,3e-05,5.59858]
[1777368123412,53.72,76793.31,0.0,0.95194,3e-05,5.59858]
[1777368128716,53.72,76793.67,0.0,0.95196,3e-05,5.59673]
[1777368128768,53.72,76793.67,0.0,0.95196,3e-05,5.59673]
[1777368134060,53.71,76796.12,0.0,0.95205,3e-05,5.58842]
[1777368134112,53.71,76796.12,0.0,0.95205,3e-05,5.58842]
[1777368135490,53.71,76796.43,0.0,0.95207,3e-05,5.58734]
[1777368139410,53.71,76799.42,0.0,0.95217,3e-05,5.57778]
[1777368139465,53.71,76799.42,0.0,0.95217,3e-05,5.57778]
[1777368144782,53.71,76799.56,0.0,0.95218,3e-05,5.57675]
[1777368144836,53.71,76799.56,0.0,0.95218,3e-05,5.57675]
[1777368150497,53.71,76803.84,0.0,0.95233,3e-05,5.56304]
[1777368151530,53.71,76803.84,0.0,0.95233,3e-05,5.56304]
[1777368151631,53.71,76802.27,0.0,0.95231,3e-05,5.56398]
[1777368155494,53.7,76801.97,0.0,0.9523,3e-05,5.5646]
[1777368155546,53.7,76801.97,0.0,0.9523,3e-05,5.5646]
[1777368160873,53.7,76801.43,0.0,0.95229,3e-05,5.56576]
[1777368160925,53.7,76801.43,0.0,0.95229,3e-05,5.56576]
[1777368166608,53.7,76800.94,0.0,0.95228,3e-05,5.56655]
[1777368168718,53.7,76800.87,0.0,0.95228,3e-05,5.56667]
[1777368168765,53.7,76800.87,0.0,0.95228,3e-05,5.56667]
[1777368174087,53.7,76801.21,0.0,0.9523,3e-05,5.56509]
[1777368174139,53.7,76801.21,0.0,0.9523,3e-05,5.56509]
[1777368178405,53.7,76801.28,0.0,0.9523,3e-05,5.56453]
[1777368179420,53.7,76799.65,0.0,0.95225,3e-05,5.56936]
[1777368179472,53.7,76799.65,0.0,0.95225,3e-05,5.56936]
[1777368184116,53.69,76798.51,0.0,0.95222,3e-05,5.57232]
[1777368184784,53.69,76798.51,0.0,0.95222,3e-05,5.57232]
[1777368184837,53.69,76798.51,0.0,0.95222,3e-05,5.57232]
[1777368190147,53.69,76799.04,0.0,0.95224,3e-05,5.57013]
[1777368190158,53.69,76799.04,0.0,0.95224,3e-05,5.57013]
[1777368193798,53.69,76791.93,0.0,0.95201,3e-05,5.59113]
[1777368195493,53.69,76791.28,0.0,0.95199,3e-05,5.59295]
[1777368195545,53.69,76791.28,0.0,0.95199,3e-05,5.59295]
[1777368200874,53.69,76789.12,0.0,0.95193,3e-05,5.59873]
[1777368200926,53.69,76789.12,0.0,0.95193,3e-05,5.59873]
[1777368203868,53.69,76783.41,0.0,0.95174,3e-05,5.61539]
[1777368206229,53.68,76780.78,0.0,0.95166,3e-05,5.62297]
[1777368206281,53.68,76780.78,0.0,0.95166,3e-05,5.62297]
[1777368211925,53.68,76783.0,0.0,0.95178,3e-05,5.61135]
[1777368216939,53.68,76786.23,0.0,0.95189,3e-05,5.60084]
[1777368216992,53.68,76786.23,0.0,0.95189,3e-05,5.60084]
[1777368221995,53.67,76786.47,0.0,0.95191,3e-05,5.5991]
[1777368222303,53.67,76786.47,0.0,0.95191,3e-05,5.5991]
[1777368222355,53.67,76786.47,0.0,0.95191,3e-05,5.5991]
[1777368227635,53.67,76786.12,0.0,0.95191,3e-05,5.59931]
[1777368227643,53.67,76786.12,0.0,0.95191,3e-05,5.59931]
[1777368229675,53.67,76784.4,0.0,0.95185,3e-05,5.60418]
[1777368235088,53.67,76779.9,0.0,0.95172,3e-05,5.61668]
[1777368240872,53.66,76779.25,0.0,0.9517,3e-05,5.61786]
[1777368240924,53.66,76779.25,0.0,0.9517,3e-05,5.61786]
[1777368242139,53.66,76773.25,0.0,0.95151,3e-05,5.63525]
[1777368246210,53.66,76771.75,0.0,0.95146,3e-05,5.63996]
[1777368246256,53.66,76771.75,0.0,0.95146,3e-05,5.63996]
[1777368251574,53.66,76771.35,0.0,0.95144,3e-05,5.6414]
[1777368251626,53.66,76771.35,0.0,0.95144,3e-05,5.6414]
[1777368253676,53.66,76772.14,0.0,0.95147,3e-05,5.63909]
[1777368253878,53.66,76772.14,0.0,0.95147,3e-05,5.63909]
[1777368253894,53.66,76772.6,0.0,0.95148,3e-05,5.63774]
[1777368254303,53.66,76772.6,0.0,0.95148,3e-05,5.63774]
[1777368260777,53.66,76773.46,0.0,0.95151,3e-05,5.63544]
[1777368260791,53.66,76773.46,0.0,0.95151,3e-05,5.63544]
[1777368260990,53.66,76773.46,0.0,0.95151,3e-05,5.63544]
[1777368261042,53.66,76773.46,0.0,0.95151,3e-05,5.63544]
[1777368261040,53.66,76772.67,0.0,0.95148,3e-05,5.63789]
[1777368266307,53.66,76773.69,0.0,0.95151,3e-05,5.6351]
[1777368267922,53.66,76773.69,0.0,0.95151,3e-05,5.6351]
[1777368267932,53.66,76773.69,0.0,0.95151,3e-05,5.6351]
[1777368268138,53.66,76773.69,0.0,0.95151,3e-05,5.6351]
[1777368268068,53.66,76774.32,0.0,0.95153,3e-05,5.63323]
[1777368268189,53.66,76774.32,0.0,0.95153,3e-05,5.63323]
[1777368273356,53.67,76774.15,0.0,0.95155,3e-05,5.63038]
[1777368276907,53.67,76774.46,0.0,0.95156,3e-05,5.62956]
[1777368276960,53.67,76774.46,0.0,0.95156,3e-05,5.62956]
[1777368277013,53.67,76774.46,0.0,0.95156,3e-05,5.62956]
[1777368277056,53.67,76774.04,0.0,0.95155,3e-05,5.6309]
[1777368282187,53.67,76773.01,0.0,0.95151,3e-05,5.63432]
[1777368282288,53.67,76773.01,0.0,0.95151,3e-05,5.63432]
[1777368282464,53.67,76773.01,0.0,0.95151,3e-05,5.63432]
[1777368282958,53.67,76773.01,0.0,0.95151,3e-05,5.63432]
[1777368282981,53.67,76774.06,0.0,0.95155,3e-05,5.63118]
[1777368286893,53.67,76774.02,0.0,0.95154,3e-05,5.63148]
[1777368288432,53.67,76773.31,0.0,0.95152,3e-05,5.63375]
[1777368288484,53.67,76773.31,0.0,0.95152,3e-05,5.63375]
[1777368292547,53.67,76772.31,0.0,0.95148,3e-05,5.6367]
[1777368292600,53.67,76772.31,0.0,0.95148,3e-05,5.6367]
[1777368292698,53.67,76771.76,0.0,0.95147,3e-05,5.63814]
[1777368298531,53.66,76772.84,0.0,0.95152,3e-05,5.63346]
[1777368300057,53.66,76772.84,0.0,0.95152,3e-05,5.63346]
[1777368300109,53.66,76772.84,0.0,0.95152,3e-05,5.63346]
[1777368307907,53.66,76776.43,0.0,0.95166,3e-05,5.62082]
[1777368307954,53.66,76776.43,0.0,0.95166,3e-05,5.62082]
[1777368307959,53.66,76776.43,0.0,0.95166,3e-05,5.62082]
[1777368308056,53.66,76775.07,0.0,0.95162,3e-05,5.62473]
[1777368313637,53.65,76772.82,0.0,0.95155,3e-05,5.63024]
[1777368318171,53.65,76772.94,0.0,0.95157,3e-05,5.62921]
[1777368318227,53.65,76772.43,0.0,0.95155,3e-05,5.63054]
[1777368318276,53.65,76772.43,0.0,0.95155,3e-05,5.63054]
[1777368318672,53.65,76772.17,0.0,0.95154,3e-05,5.63111]
[1777368326047,53.64,76772.39,0.0,0.95156,3e-05,5.62955]
[1777368326057,53.64,76772.39,0.0,0.95156,3e-05,5.62955]
[1777368326728,53.64,76767.7,0.0,0.95141,3e-05,5.64293]
[1777368327936,53.64,76767.7,0.0,0.95141,3e-05,5.64293]
[1777368327944,53.64,76767.7,0.0,0.95141,3e-05,5.64293]
[1777368328037,53.64,76767.69,0.0,0.95142,3e-05,5.64272]
[1777368334785,53.63,76765.56,0.0,0.95139,3e-05,5.64379]
[1777368336372,53.63,76765.2,0.0,0.95138,3e-05,5.64465]
[1777368336380,53.63,76765.2,0.0,0.95138,3e-05,5.64465]
[1777368336424,53.63,76765.2,0.0,0.95138,3e-05,5.64465]
[1777368336591,53.63,76765.2,0.0,0.95138,3e-05,5.64465]
[1777368336799,53.63,76767.04,0.0,0.95145,3e-05,5.63881]
[1777368339589,53.63,76765.86,0.0,0.95141,3e-05,5.64194]
[1777368340699,53.63,76766.2,0.0,0.95143,3e-05,5.64067]
[1777368340835,53.63,76766.2,0.0,0.95143,3e-05,5.64067]
[1777368346869,53.63,76762.95,0.0,0.95131,3e-05,5.65128]
[1777368347680,53.63,76762.95,0.0,0.95131,3e-05,5.65128]
[1777368347732,53.63,76762.95,0.0,0.95131,3e-05,5.65128]
[1777368347938,53.63,76762.95,0.0,0.95131,3e-05,5.65128]
[1777368347990,53.63,76762.95,0.0,0.95131,3e-05,5.65128]
[1777368348039,53.63,76764.05,0.0,0.95135,3e-05,5.64767]
[1777368349008,53.63,76764.05,0.0,0.95135,3e-05,5.64767]
[1777368349110,53.63,76763.63,0.0,0.95134,3e-05,5.64871]
[1777368349890,53.63,76757.09,0.0,0.95112,3e-05,5.66841]
[1777368351904,53.63,76748.85,0.0,0.95084,3e-05,5.694]
[1777368352911,53.64,76743.43,0.0,0.95061,3e-05,5.71411]
[1777368353445,53.64,76743.43,0.0,0.95061,3e-05,5.71411]
[1777368353493,53.64,76743.43,0.0,0.95061,3e-05,5.71411]
[1777368357087,53.68,76740.62,0.0,0.95042,3e-05,5.73179]
[1777368358206,53.68,76741.28,0.0,0.95044,3e-05,5.73004]
[1777368358433,53.68,76743.51,0.0,0.95051,3e-05,5.72348]
[1777368358953,53.69,76745.56,0.0,0.95055,3e-05,5.7201]
[1777368362813,53.68,76747.23,0.0,0.95064,3e-05,5.7122]
[1777368362865,53.68,76747.23,0.0,0.95064,3e-05,5.7122]
[1777368368016,53.66,76745.61,0.0,0.95065,3e-05,5.71091]
[1777368373051,53.65,76745.67,0.0,0.95067,3e-05,5.70902]
[1777368374471,53.65,76745.3,0.0,0.95066,3e-05,5.71003]
[1777368374523,53.65,76745.3,0.0,0.95066,3e-05,5.71003]
[1777368374883,53.65,76745.3,0.0,0.95066,3e-05,5.71003]
[1777368374930,53.65,76745.3,0.0,0.95066,3e-05,5.71003]
[1777368375065,53.65,76745.31,0.0,0.95066,3e-05,5.70987]
[1777368378946,53.65,76745.51,0.0,0.95067,3e-05,5.70901]
[1777368380855,53.65,76742.93,0.0,0.95059,3e-05,5.71654]
[1777368380916,53.65,76742.93,0.0,0.95059,3e-05,5.71654]
[1777368381108,53.65,76742.82,0.0,0.95059,3e-05,5.71675]
[1777368382630,53.65,76744.01,0.0,0.95063,3e-05,5.71296]
[1777368382653,53.65,76744.01,0.0,0.95063,3e-05,5.71296]
[1777368385015,53.64,76741.09,0.0,0.95053,3e-05,5.72165]
[1777368385250,53.64,76741.09,0.0,0.95053,3e-05,5.72165]
[1777368385136,53.65,76738.4,0.0,0.95044,3e-05,5.73018]
[1777368386143,53.65,76738.06,0.0,0.95042,3e-05,5.73147]
[1777368387708,53.65,76737.2,0.0,0.95039,3e-05,5.73438]
[1777368387779,53.65,76737.2,0.0,0.95039,3e-05,5.73438]
[1777368391715,53.65,76737.6,0.0,0.95042,3e-05,5.73045]
[1777368391719,53.65,76737.6,0.0,0.95042,3e-05,5.73045]
[1777368391766,53.65,76737.6,0.0,0.95042,3e-05,5.73045]
[1777368391817,53.65,76737.6,0.0,0.95042,3e-05,5.73045]
[1777368392184,53.65,76736.12,0.0,0.95037,3e-05,5.73526]
[1777368395206,53.65,76732.41,0.0,0.95023,3e-05,5.74746]
[1777368395817,53.65,76732.41,0.0,0.95023,3e-05,5.74746]
[1777368395879,53.65,76732.41,0.0,0.95023,3e-05,5.74746]
[1777368396653,53.66,76731.04,0.0,0.95018,3e-05,5.75193]
[1777368401248,53.66,76725.05,0.0,0.94996,3e-05,5.77166]
[1777368402111,53.66,76725.05,0.0,0.94996,3e-05,5.77166]
[1777368402154,53.66,76725.05,0.0,0.94996,3e-05,5.77166]
[1777368402660,53.66,76723.0,0.0,0.94989,3e-05,5.77823]
[1777368402784,53.66,76723.0,0.0,0.94989,3e-05,5.77823]
[1777368403262,53.66,76722.92,0.0,0.94989,3e-05,5.77871]
[1777368406835,53.66,76721.84,0.0,0.94984,3e-05,5.78269]
[1777368406873,53.66,76721.84,0.0,0.94984,3e-05,5.78269]
[1777368411695,53.67,76719.03,0.0,0.94973,3e-05,5.79242]
[1777368412031,53.67,76719.03,0.0,0.94973,3e-05,5.79242]
[1777368412054,53.67,76719.03,0.0,0.94973,3e-05,5.79242]
[1777368412132,53.67,76717.58,0.0,0.94968,3e-05,5.7971]
[1777368412539,53.67,76717.58,0.0,0.94968,3e-05,5.7971]
[1777368415580,53.67,76718.4,0.0,0.9497,3e-05,5.79511]
[1777368415622,53.67,76718.4,0.0,0.9497,3e-05,5.79511]
[1777368416014,53.67,76718.4,0.0,0.9497,3e-05,5.79511]
[1777368416092,53.67,76718.4,0.0,0.9497,3e-05,5.79511]
[1777368416115,53.67,76722.41,0.0,0.94984,3e-05,5.7825]
[1777368416353,53.67,76725.56,0.0,0.94995,3e-05,5.77258]
[1777368419709,53.67,76727.07,0.0,0.95001,3e-05,5.76757]
[1777368419761,53.67,76727.07,0.0,0.95001,3e-05,5.76757]
[1777368423889,53.67,76727.17,0.0,0.95002,3e-05,5.76659]
[1777368425118,53.66,76727.31,0.0,0.95003,3e-05,5.76599]
[1777368425181,53.66,76727.31,0.0,0.95003,3e-05,5.76599]
[1777368425282,53.66,76729.82,0.0,0.95012,3e-05,5.75808]
[1777368425416,53.66,76733.11,0.0,0.95023,3e-05,5.74779]
[1777368430716,53.66,76733.8,0.0,0.95026,3e-05,5.74515]
[1777368430767,53.66,76733.8,0.0,0.95026,3e-05,5.74515]
[1777368433472,53.66,76738.21,0.0,0.95042,3e-05,5.7311]
[1777368438507,53.66,76738.53,0.0,0.95043,3e-05,5.72964]
[1777368440722,53.66,76738.41,0.0,0.95043,3e-05,5.72992]
[1777368440732,53.66,76738.41,0.0,0.95043,3e-05,5.72992]
[1777368440852,53.66,76738.41,0.0,0.95043,3e-05,5.72992]
[1777368440893,53.66,76738.41,0.0,0.95043,3e-05,5.72992]
[1777368440953,53.66,76738.68,0.0,0.95044,3e-05,5.729]
[1777368446565,53.66,76738.6,0.0,0.95044,3e-05,5.7287]
[1777368449038,53.66,76738.42,0.0,0.95044,3e-05,5.72916]
[1777368449395,53.66,76738.38,0.0,0.95044,3e-05,5.7292]
[1777368454621,53.65,76736.69,0.0,0.95041,3e-05,5.73009]
[1777368456722,53.65,76736.53,0.0,0.95041,3e-05,5.7305]
[1777368456728,53.65,76736.53,0.0,0.95041,3e-05,5.7305]
[1777368457225,53.65,76736.53,0.0,0.95041,3e-05,5.7305]
[1777368457254,53.65,76736.49,0.0,0.95041,3e-05,5.73053]
[1777368457384,53.65,76736.49,0.0,0.95041,3e-05,5.73053]
[1777368457642,53.65,76735.17,0.0,0.95036,3e-05,5.73451]
[1777368460465,53.65,76734.95,0.0,0.95036,3e-05,5.735]
[1777368460510,53.65,76734.95,0.0,0.95036,3e-05,5.735]
[1777368460663,53.65,76738.47,0.0,0.95048,3e-05,5.72408]
[1777368463683,53.65,76742.86,0.0,0.95063,3e-05,5.71079]
[1777368465610,53.65,76745.11,0.0,0.95071,3e-05,5.70384]
[1777368465662,53.65,76745.11,0.0,0.95071,3e-05,5.70384]
[1777368465698,53.65,76745.44,0.0,0.95072,3e-05,5.70279]
[1777368466845,53.65,76745.44,0.0,0.95072,3e-05,5.70279]
[1777368466854,53.65,76745.44,0.0,0.95072,3e-05,5.70279]
[1777368472265,53.65,76748.27,0.0,0.95081,3e-05,5.69394]
[1777368472287,53.65,76748.27,0.0,0.95081,3e-05,5.69394]
[1777368472279,53.65,76749.46,0.0,0.95086,3e-05,5.69027]
[1777368472746,53.65,76752.09,0.0,0.95094,3e-05,5.68221]
[1777368477573,53.65,76754.33,0.0,0.95102,3e-05,5.67534]
[1777368477578,53.65,76754.33,0.0,0.95102,3e-05,5.67534]
[1777368477782,53.65,76755.19,0.0,0.95105,3e-05,5.67271]
[1777368482816,53.65,76753.88,0.0,0.951,3e-05,5.67677]
[1777368483824,53.65,76756.79,0.0,0.9511,3e-05,5.66789]
[1777368488859,53.65,76756.8,0.0,0.9511,3e-05,5.66794]
[1777368492460,53.65,76756.8,0.0,0.9511,3e-05,5.66794]
[1777368493730,53.65,76756.8,0.0,0.9511,3e-05,5.66799]
[1777368493775,53.65,76756.8,0.0,0.9511,3e-05,5.66799]
[1777368493894,53.65,76756.35,0.0,0.95109,3e-05,5.66938]
[1777368498929,53.65,76755.52,0.0,0.95106,3e-05,5.67196]
[1777368499568,53.65,76755.52,0.0,0.95106,3e-05,5.67196]
[1777368499618,53.65,76755.52,0.0,0.95106,3e-05,5.67196]
[1777368499935,53.65,76755.4,0.0,0.95105,3e-05,5.67233]
[1777368504971,53.65,76757.33,0.0,0.95112,3e-05,5.66648]
[1777368512023,53.65,76758.36,0.0,0.95118,3e-05,5.65976]
[1777368517058,53.65,76758.24,0.0,0.95118,3e-05,5.66029]
[1777368522093,53.65,76757.69,0.0,0.95116,3e-05,5.66213]
[1777368527128,53.65,76757.15,0.0,0.95114,3e-05,5.66394]
[1777368534177,53.65,76755.62,0.0,0.95108,3e-05,5.66882]
[1777368539213,53.66,76755.62,0.0,0.95108,3e-05,5.66896]
[1777368544248,53.66,76755.71,0.0,0.95108,3e-05,5.66882]
[1777368549283,53.66,76755.74,0.0,0.95108,3e-05,5.66888]
[1777368554319,53.66,76756.81,0.0,0.95111,3e-05,5.66579]
[1777368558346,53.66,76763.34,0.0,0.95133,3e-05,5.64643]
[1777368563381,53.71,76764.57,0.0,0.95121,3e-05,5.65719]
[1777368568415,53.73,76764.85,0.0,0.95116,3e-05,5.66244]
[1777368573451,53.74,76769.55,0.0,0.95132,3e-05,5.64654]
[1777368575465,53.76,76772.06,0.0,0.95135,3e-05,5.64377]
[1777368576471,53.76,76774.47,0.0,0.95143,3e-05,5.63651]
[1777368582514,53.76,76776.83,0.0,0.95149,3e-05,5.63123]
[1777368587549,53.77,76779.16,0.0,0.95157,3e-05,5.62461]
[1777368590569,53.77,76783.63,0.0,0.95171,3e-05,5.61138]
[1777368596612,53.77,76783.93,0.0,0.95171,3e-05,5.61118]
[1777368599633,53.77,76781.26,0.0,0.95162,3e-05,5.61961]
[1777368602655,53.77,76778.35,0.0,0.95152,3e-05,5.62873]
[1777368603663,53.77,76775.9,0.0,0.95144,3e-05,5.63625]
[1777368604669,53.77,76767.79,0.0,0.95116,3e-05,5.66138]
[1777368605675,53.77,76763.38,0.0,0.95101,3e-05,5.67524]
[1777368610710,53.78,76764.89,0.0,0.95104,3e-05,5.67264]
[1777368615746,53.79,76764.33,0.0,0.951,3e-05,5.67554]
[1777368617760,53.79,76761.78,0.0,0.95092,3e-05,5.6833]
[1777368619774,53.79,76757.79,0.0,0.95078,3e-05,5.69585]
[1777368620781,53.79,76755.26,0.0,0.95069,3e-05,5.70394]
[1777368625816,53.79,76756.53,0.0,0.95071,3e-05,5.7018]
[1777368629844,53.8,76758.97,0.0,0.95079,3e-05,5.69535]
[1777368631858,53.8,76756.15,0.0,0.95072,3e-05,5.70015]
[1777368636893,53.8,76755.65,0.0,0.9507,3e-05,5.70225]
[1777368641928,53.81,76754.68,0.0,0.95065,3e-05,5.70695]
[1777368646963,53.81,76752.65,0.0,0.95056,3e-05,5.71484]
[1777368651998,53.82,76753.93,0.0,0.95058,3e-05,5.71258]
[1777368654711,53.82,76753.91,0.0,0.95058,3e-05,5.71329]
[1777368654762,53.82,76753.91,0.0,0.95058,3e-05,5.71329]
[1777368655020,53.82,76754.74,0.0,0.9506,3e-05,5.71108]
[1777368660073,53.83,76754.63,0.0,0.95058,3e-05,5.71308]
[1777368660763,53.83,76754.63,0.0,0.95058,3e-05,5.71308]
[1777368660767,53.83,76754.63,0.0,0.95058,3e-05,5.71308]
[1777368661079,53.83,76753.3,0.0,0.95053,3e-05,5.71749]
[1777368666115,53.83,76754.46,0.0,0.95055,3e-05,5.7156]
[1777368671150,53.84,76754.31,0.0,0.95053,3e-05,5.71774]
[1777368673574,53.84,76753.41,0.0,0.95049,3e-05,5.72116]
[1777368674171,53.84,76752.37,0.0,0.95045,3e-05,5.72467]
[1777368679207,53.85,76753.4,0.0,0.95047,3e-05,5.72275]
[1777368684482,53.85,76752.68,0.0,0.95045,3e-05,5.72469]
[1777368684534,53.85,76752.68,0.0,0.95045,3e-05,5.72469]
[1777368685249,53.85,76751.01,0.0,0.9504,3e-05,5.72967]
[1777368687206,53.85,76751.71,0.0,0.95042,3e-05,5.72745]
[1777368687263,53.85,76750.65,0.0,0.95038,3e-05,5.73102]
[1777368687838,53.85,76750.65,0.0,0.95038,3e-05,5.73102]
[1777368688270,53.85,76743.96,0.0,0.95015,3e-05,5.75185]
[1777368689277,53.85,76739.92,0.0,0.95001,3e-05,5.76455]
[1777368694023,53.85,76738.56,0.0,0.94998,3e-05,5.76601]
[1777368694073,53.85,76738.56,0.0,0.94998,3e-05,5.76601]
[1777368694313,53.85,76739.71,0.0,0.95002,3e-05,5.76273]
[1777368696597,53.86,76740.08,0.0,0.95002,3e-05,5.76211]
[1777368696762,53.86,76740.08,0.0,0.95002,3e-05,5.76211]
[1777368697923,53.86,76738.93,0.0,0.94998,3e-05,5.7659]
[1777368702942,53.86,76740.57,0.0,0.95003,3e-05,5.76197]
[1777368703500,53.86,76740.57,0.0,0.95003,3e-05,5.76197]
[1777368703549,53.86,76739.77,0.0,0.95,3e-05,5.76466]
[1777368705441,53.86,76740.66,0.0,0.95002,3e-05,5.76214]
[1777368705471,53.86,76741.06,0.0,0.95004,3e-05,5.76113]
[1777368707674,53.86,76740.99,0.0,0.95003,3e-05,5.76178]
[1777368707726,53.86,76740.99,0.0,0.95003,3e-05,5.76178]
[1777368708411,53.87,76738.86,0.0,0.94995,3e-05,5.76855]
[1777368713406,53.87,76738.74,0.0,0.94994,3e-05,5.76974]
[1777368719487,53.87,76739.15,0.0,0.94994,3e-05,5.76989]
[1777368721999,53.87,76738.23,0.0,0.9499,3e-05,5.77311]
[1777368722006,53.87,76738.23,0.0,0.9499,3e-05,5.77311]
[1777368722449,53.87,76738.23,0.0,0.9499,3e-05,5.77311]
[1777368722509,53.88,76739.59,0.0,0.94995,3e-05,5.76913]
[1777368725696,53.88,76738.18,0.0,0.94989,3e-05,5.77405]
[1777368727531,53.88,76738.48,0.0,0.9499,3e-05,5.77331]
[1777368727548,53.88,76738.48,0.0,0.9499,3e-05,5.77331]
[1777368727544,53.88,76738.45,0.0,0.9499,3e-05,5.77359]
[1777368728510,53.88,76738.45,0.0,0.9499,3e-05,5.77359]
[1777368728520,53.88,76738.45,0.0,0.9499,3e-05,5.77359]
[1777368728551,53.88,76736.26,0.0,0.94982,3e-05,5.78052]
[1777368733586,53.88,76738.49,0.0,0.94989,3e-05,5.77455]
[1777368737259,53.88,76738.17,0.0,0.94987,3e-05,5.77591]
[1777368737311,53.88,76738.17,0.0,0.94987,3e-05,5.77591]
[1777368737476,53.88,76738.17,0.0,0.94987,3e-05,5.77591]
[1777368737514,53.89,76738.17,0.0,0.94987,3e-05,5.77627]
[1777368738043,53.89,76738.17,0.0,0.94987,3e-05,5.77627]
[1777368738120,53.89,76736.62,0.0,0.94981,3e-05,5.78122]
[1777368739807,53.89,76738.66,0.0,0.94988,3e-05,5.77495]
[1777368739890,53.89,76742.84,0.0,0.95002,3e-05,5.76245]
[1777368741891,53.89,76745.25,0.0,0.95011,3e-05,5.75505]
[1777368741943,53.89,76745.25,0.0,0.95011,3e-05,5.75505]
[1777368747688,53.89,76746.43,0.0,0.95013,3e-05,5.75303]
[1777368749652,53.89,76746.43,0.0,0.95013,3e-05,5.75303]
[1777368749704,53.89,76746.43,0.0,0.95013,3e-05,5.75303]
[1777368749743,53.89,76746.43,0.0,0.95013,3e-05,5.75322]
[1777368754080,53.89,76747.77,0.0,0.9502,3e-05,5.74508]
[1777368754133,53.89,76747.77,0.0,0.9502,3e-05,5.74508]
[1777368758669,53.89,76746.56,0.0,0.95017,3e-05,5.74793]
[1777368758719,53.89,76746.56,0.0,0.95017,3e-05,5.74793]
[1777368759352,53.89,76746.56,0.0,0.95017,3e-05,5.74793]
[1777368759502,53.89,76746.56,0.0,0.95017,3e-05,5.74793]
[1777368759568,53.89,76744.48,0.0,0.9501,3e-05,5.75414]
[1777368760782,53.89,76738.61,0.0,0.9499,3e-05,5.7722]
[1777368762303,53.89,76738.61,0.0,0.9499,3e-05,5.7722]
[1777368762378,53.89,76738.61,0.0,0.9499,3e-05,5.7722]
[1777368762480,53.89,76734.53,0.0,0.94976,3e-05,5.78493]
[1777368765861,53.89,76734.21,0.0,0.94974,3e-05,5.78638]
[1777368765962,53.89,76729.16,0.0,0.94957,3e-05,5.8021]
[1777368767111,53.89,76729.16,0.0,0.94957,3e-05,5.8021]
[1777368767164,53.89,76729.16,0.0,0.94957,3e-05,5.8021]
[1777368767202,53.89,76722.02,0.0,0.94932,3e-05,5.82429]
[1777368770854,53.89,76711.3,0.0,0.94895,3e-05,5.85776]
[1777368771861,53.89,76705.97,0.0,0.94876,3e-05,5.87443]
[1777368774361,53.89,76707.34,0.0,0.94881,3e-05,5.87018]
[1777368774408,53.89,76707.34,0.0,0.94881,3e-05,5.87018]
[1777368774475,53.89,76707.34,0.0,0.94881,3e-05,5.87018]
[1777368774481,53.89,76707.34,0.0,0.94881,3e-05,5.87018]
[1777368774625,53.89,76707.54,0.0,0.94881,3e-05,5.86957]
[1777368780220,53.89,76706.93,0.0,0.94879,3e-05,5.87157]
[1777368780274,53.89,76706.93,0.0,0.94879,3e-05,5.87157]
[1777368780323,53.89,76706.93,0.0,0.94879,3e-05,5.87157]
[1777368780424,53.89,76708.03,0.0,0.94883,3e-05,5.86817]
[1777368782938,53.89,76704.05,0.0,0.94869,3e-05,5.88062]
[1777368785993,53.89,76704.83,0.0,0.94872,3e-05,5.87821]
[1777368786038,53.89,76704.83,0.0,0.94872,3e-05,5.87821]
[1777368786966,53.89,76695.21,0.0,0.94838,4e-05,5.90822]
[1777368788409,53.89,76695.21,0.0,0.94838,4e-05,5.90822]
[1777368788608,53.89,76695.21,0.0,0.94838,4e-05,5.90822]
[1777368788664,53.89,76692.12,0.0,0.94827,4e-05,5.91783]
[1777368791434,53.89,76691.62,0.0,0.94825,4e-05,5.91929]
[1777368791632,53.89,76691.62,0.0,0.94825,4e-05,5.91929]
[1777368791452,53.89,76692.81,0.0,0.9483,4e-05,5.91552]
[1777368791685,53.89,76692.81,0.0,0.9483,4e-05,5.91552]
[1777368797284,53.89,76690.99,0.0,0.94823,4e-05,5.92093]
[1777368797291,53.89,76690.99,0.0,0.94823,4e-05,5.92093]
[1777368797349,53.89,76690.99,0.0,0.94823,4e-05,5.92093]
[1777368797453,53.89,76690.99,0.0,0.94823,4e-05,5.92093]
[1777368797502,53.89,76693.9,0.0,0.94834,4e-05,5.91177]
[1777368799050,53.89,76690.62,0.0,0.94822,4e-05,5.92192]
[1777368801079,53.89,76682.41,0.0,0.94794,4e-05,5.94747]
[1777368802081,53.89,76668.52,0.0,0.94744,4e-05,5.991]
[1777368803088,53.89,76667.99,0.0,0.94743,4e-05,5.99248]
[1777368805352,53.89,76665.62,0.0,0.94734,4e-05,5.99976]
[1777368805397,53.89,76665.62,0.0,0.94734,4e-05,5.99976]
[1777368811290,53.89,76665.06,0.0,0.94734,4e-05,6.00034]
[1777368811362,53.89,76665.06,0.0,0.94734,4e-05,6.00034]
[1777368811463,53.89,76664.23,0.0,0.94734,4e-05,5.99892]
[1777368811781,53.89,76664.23,0.0,0.94734,4e-05,5.99892]
[1777368812151,53.88,76662.77,0.0,0.94729,4e-05,6.00332]
[1777368813355,53.88,76662.77,0.0,0.94729,4e-05,6.00332]
[1777368816269,53.88,76660.21,0.0,0.94721,4e-05,6.01078]
[1777368816276,53.88,76660.21,0.0,0.94721,4e-05,6.01078]
[1777368816603,53.88,76660.21,0.0,0.94721,4e-05,6.01078]
[1777368816610,53.88,76660.21,0.0,0.94721,4e-05,6.01078]
[1777368816651,53.88,76663.26,0.0,0.94732,4e-05,6.00094]
[1777368818192,53.88,76667.18,0.0,0.94746,4e-05,5.98819]
[1777368819844,53.88,76667.42,0.0,0.94747,4e-05,5.98726]
[1777368819896,53.88,76667.42,0.0,0.94747,4e-05,5.98726]
[1777368823833,53.88,76672.66,0.0,0.94767,4e-05,5.97009]
[1777368823885,53.88,76672.66,0.0,0.94767,4e-05,5.97009]
[1777368824298,53.88,76672.66,0.0,0.94767,4e-05,5.97009]
[1777368824526,53.88,76672.66,0.0,0.94767,4e-05,5.97009]
[1777368824628,53.88,76675.22,0.0,0.94776,4e-05,5.9619]
[1777368827256,53.88,76679.1,0.0,0.9479,4e-05,5.94932]
[1777368828379,53.88,76679.1,0.0,0.9479,4e-05,5.94932]
[1777368828400,53.88,76679.1,0.0,0.9479,4e-05,5.94932]
[1777368828480,53.87,76682.07,0.0,0.94801,4e-05,5.93989]
[1777368830277,53.87,76685.68,0.0,0.94814,4e-05,5.92838]
[1777368833247,53.87,76688.08,0.0,0.94822,4e-05,5.92071]
[1777368833431,53.87,76688.08,0.0,0.94822,4e-05,5.92071]
[1777368838333,53.87,76692.97,0.0,0.9484,4e-05,5.90504]
[1777368839339,53.87,76696.12,0.0,0.94851,4e-05,5.89517]
[1777368840264,53.87,76696.12,0.0,0.94851,4e-05,5.89517]
[1777368840272,53.87,76696.12,0.0,0.94851,4e-05,5.89517]
[1777368841667,53.87,76696.51,0.0,0.94852,4e-05,5.89392]
[1777368841692,53.87,76696.51,0.0,0.94852,4e-05,5.89392]
[1777368842360,53.87,76702.29,0.0,0.94873,3e-05,5.87589]
[1777368846124,53.87,76702.27,0.0,0.94873,3e-05,5.87598]
[1777368846130,53.87,76702.27,0.0,0.94873,3e-05,5.87598]
[1777368847631,53.87,76704.32,0.0,0.9488,3e-05,5.86961]
[1777368847683,53.87,76704.32,0.0,0.9488,3e-05,5.86961]
[1777368847729,53.87,76705.73,0.0,0.94885,3e-05,5.86525]
[1777368850194,53.87,76705.79,0.0,0.94885,3e-05,5.86514]
[1777368850389,53.87,76705.79,0.0,0.94885,3e-05,5.86514]
[1777368850709,53.87,76705.79,0.0,0.94885,3e-05,5.86514]
[1777368850455,53.87,76702.08,0.0,0.94872,3e-05,5.87671]
[1777368851462,53.87,76691.73,0.0,0.94836,4e-05,5.90899]
[1777368852469,53.87,76689.29,0.0,0.94827,4e-05,5.91657]
[1777368854853,53.87,76686.51,0.0,0.94817,4e-05,5.92515]
[1777368854901,53.87,76686.51,0.0,0.94817,4e-05,5.92515]
[1777368854964,53.87,76686.51,0.0,0.94817,4e-05,5.92515]
[1777368855015,53.87,76686.51,0.0,0.94817,4e-05,5.92515]
[1777368855490,53.87,76685.55,0.0,0.94814,4e-05,5.92808]
[1777368860525,53.87,76687.61,0.0,0.94822,4e-05,5.92128]
[1777368861556,53.87,76687.61,0.0,0.94822,4e-05,5.92128]
[1777368861568,53.87,76687.61,0.0,0.94822,4e-05,5.92128]
[1777368867574,53.87,76691.49,0.0,0.94836,4e-05,5.90884]
[1777368871877,53.87,76691.56,0.0,0.94839,4e-05,5.90466]
[1777368871929,53.87,76691.56,0.0,0.94839,4e-05,5.90466]
[1777368872109,53.87,76691.56,0.0,0.94839,4e-05,5.90466]
[1777368872153,53.87,76691.56,0.0,0.94839,4e-05,5.90466]
[1777368872610,53.87,76690.5,0.0,0.94835,4e-05,5.90793]
[1777368876106,53.87,76689.39,0.0,0.94832,4e-05,5.91126]
[1777368876175,53.87,76689.39,0.0,0.94832,4e-05,5.91126]
[1777368878854,53.87,76688.19,0.0,0.94828,4e-05,5.91487]
[1777368878904,53.87,76688.19,0.0,0.94828,4e-05,5.91487]
[1777368879659,53.87,76686.45,0.0,0.94821,4e-05,5.92026]
[1777368880197,53.87,76686.45,0.0,0.94821,4e-05,5.92026]
[1777368880250,53.87,76686.45,0.0,0.94821,4e-05,5.92026]
[1777368880666,53.87,76680.6,0.0,0.94801,4e-05,5.93852]
[1777368882679,53.87,76676.32,0.0,0.94786,4e-05,5.95179]
[1777368883686,53.87,76672.28,0.0,0.94772,4e-05,5.96437]
[1777368884019,53.87,76672.28,0.0,0.94772,4e-05,5.96437]
[1777368884088,53.87,76672.28,0.0,0.94772,4e-05,5.96437]
[1777368884254,53.87,76672.28,0.0,0.94772,4e-05,5.96437]
[1777368884366,53.87,76672.28,0.0,0.94772,4e-05,5.96437]
[1777368884694,53.87,76670.35,0.0,0.94765,4e-05,5.97032]
[1777368889729,53.86,76670.06,0.0,0.94765,4e-05,5.9705]
[1777368889924,53.86,76670.06,0.0,0.94765,4e-05,5.9705]
[1777368889931,53.86,76670.06,0.0,0.94765,4e-05,5.9705]
[1777368895772,53.86,76671.28,0.0,0.9477,4e-05,5.96581]
[1777368898174,53.86,76671.37,0.0,0.94771,4e-05,5.96526]
[1777368898359,53.86,76671.37,0.0,0.94771,4e-05,5.96526]
[1777368898408,53.86,76671.37,0.0,0.94771,4e-05,5.96526]
[1777368898460,53.86,76671.37,0.0,0.94771,4e-05,5.96512]
[1777368903827,53.86,76672.86,0.0,0.94777,4e-05,5.95967]
[1777368908864,53.85,76673.7,0.0,0.94781,4e-05,5.95642]
[1777368913898,53.85,76675.84,0.0,0.94789,4e-05,5.94924]
[1777368915912,53.85,76669.9,0.0,0.94768,4e-05,5.96775]
[1777368919939,53.85,76664.07,0.0,0.94747,4e-05,5.98567]
[1777368921954,53.85,76658.72,0.0,0.94729,4e-05,6.00227]
[1777368924975,53.85,76654.18,0.0,0.94713,4e-05,6.01614]
[1777368926988,53.85,76650.95,0.0,0.94702,4e-05,6.02599]
[1777368931018,53.84,76647.25,0.0,0.94692,4e-05,6.03304]
[1777368936052,53.84,76644.19,0.0,0.94682,4e-05,6.04166]
[1777368941088,53.84,76647.18,0.0,0.94694,4e-05,6.03106]
[1777368946122,53.83,76649.51,0.0,0.94704,4e-05,6.0227]
[1777368951158,53.83,76649.2,0.0,0.94704,4e-05,6.02273]
[1777368956193,53.83,76648.51,0.0,0.94702,4e-05,6.02396]
[1777368961227,53.82,76647.46,0.0,0.947,4e-05,6.02632]
[1777368966263,53.82,76646.79,0.0,0.94698,4e-05,6.02747]
[1777368971297,53.82,76644.88,0.0,0.94693,4e-05,6.03254]
[1777368976332,53.81,76646.99,0.0,0.94701,4e-05,6.02489]
[1777368981368,53.81,76646.12,0.0,0.94699,4e-05,6.02667]
[1777368985396,53.81,76642.47,0.0,0.94687,4e-05,6.03742]
[1777368990431,53.8,76643.07,0.0,0.9469,4e-05,6.0344]
[1777368995465,53.8,76642.92,0.0,0.94694,4e-05,6.02991]
[1777369000501,53.79,76643.06,0.0,0.94696,4e-05,6.02842]
[1777369005537,53.79,76643.18,0.0,0.94697,4e-05,6.02704]
[1777369010572,53.79,76645.04,0.0,0.94705,4e-05,6.02012]
[1777369011579,53.79,76651.01,0.0,0.94727,4e-05,6.00104]
[1777369012586,53.79,76654.91,0.0,0.94741,4e-05,5.98856]
[1777369017621,53.78,76655.61,0.0,0.94744,4e-05,5.98568]
[1777369022656,53.78,76657.36,0.0,0.94751,4e-05,5.97951]
[1777369024669,53.78,76653.85,0.0,0.94739,4e-05,5.99032]
[1777369029705,53.78,76653.06,0.0,0.94737,4e-05,5.99206]
[1777369034739,53.78,76653.2,0.0,0.94738,4e-05,5.99084]
[1777369039775,53.77,76653.63,0.0,0.94741,4e-05,5.98872]
[1777369044810,53.77,76654.26,0.0,0.94744,4e-05,5.98599]
[1777369048837,53.77,76657.71,0.0,0.94757,4e-05,5.97454]
[1777369053873,53.77,76659.68,0.0,0.94768,4e-05,5.96391]
[1777369058908,53.76,76660.4,0.0,0.94771,4e-05,5.96115]
[1777369059915,53.76,76667.01,0.0,0.94794,4e-05,5.94027]
[1777369061929,53.76,76664.14,0.0,0.94784,4e-05,5.94914]
[1777369066963,53.76,76666.4,0.0,0.94793,4e-05,5.94171]
[1777369071999,53.76,76668.54,0.0,0.94801,4e-05,5.93466]
[1777369077034,53.76,76668.52,0.0,0.94801,4e-05,5.93453]
[1777369082069,53.76,76668.4,0.0,0.94801,4e-05,5.93472]
[1777369090125,53.76,76670.49,0.0,0.94808,4e-05,5.92788]
[1777369095159,53.76,76672.76,0.0,0.94816,4e-05,5.92066]
[1777369100195,53.76,76671.26,0.0,0.94811,4e-05,5.92531]
[1777369105230,53.76,76670.87,0.0,0.9481,4e-05,5.92645]
[1777369108251,53.76,76674.11,0.0,0.94821,4e-05,5.91625]
[1777369109259,53.76,76676.91,0.0,0.94831,4e-05,5.90748]
[1777369112280,53.76,76681.89,0.0,0.94852,4e-05,5.88817]
[1777369115301,53.76,76684.76,0.0,0.94862,4e-05,5.87939]
[1777369117315,53.76,76688.02,0.0,0.94873,4e-05,5.86937]
[1777369121343,53.76,76691.74,0.0,0.94886,4e-05,5.85814]
[1777369122188,53.76,76691.74,0.0,0.94886,4e-05,5.85814]
[1777369122241,53.76,76691.74,0.0,0.94886,4e-05,5.85814]
[1777369129399,53.76,76693.63,0.0,0.94891,3e-05,5.85317]
[1777369130720,53.76,76693.63,0.0,0.94891,3e-05,5.85317]
[1777369130768,53.76,76693.63,0.0,0.94891,3e-05,5.85317]
[1777369130795,53.76,76693.58,0.0,0.94891,3e-05,5.85345]
[1777369138462,53.77,76696.1,0.0,0.94899,3e-05,5.84663]
[1777369140932,53.77,76696.1,0.0,0.94899,3e-05,5.84663]
[1777369141600,53.77,76695.47,0.0,0.94896,3e-05,5.84888]
[1777369141647,53.77,76695.47,0.0,0.94896,3e-05,5.84888]
[1777369141701,53.77,76691.89,0.0,0.94883,4e-05,5.86017]
[1777369147526,53.77,76694.41,0.0,0.94891,3e-05,5.85307]
[1777369150781,53.77,76693.81,0.0,0.94889,3e-05,5.8552]
[1777369154575,53.77,76690.84,0.0,0.94878,4e-05,5.86506]
[1777369159611,53.78,76689.61,0.0,0.94873,4e-05,5.86939]
[1777369164645,53.78,76689.72,0.0,0.94873,4e-05,5.86952]
[1777369169680,53.78,76689.46,0.0,0.94871,4e-05,5.87078]
[1777369173994,53.78,76688.74,0.0,0.94872,4e-05,5.86948]
[1777369174046,53.78,76688.74,0.0,0.94872,4e-05,5.86948]
[1777369174015,53.78,76688.74,0.0,0.94872,4e-05,5.86957]
[1777369174715,53.78,76689.01,0.0,0.94872,4e-05,5.86881]
[1777369179750,53.78,76689.19,0.0,0.94873,4e-05,5.86869]
[1777369184785,53.78,76689.36,0.0,0.94873,4e-05,5.86859]
[1777369189824,53.79,76689.23,0.0,0.94872,4e-05,5.86943]
[1777369194859,53.79,76691.27,0.0,0.94878,4e-05,5.86353]
[1777369199894,53.79,76691.17,0.0,0.94878,4e-05,5.8643]
[1777369204932,53.79,76691.31,0.0,0.94878,4e-05,5.86431]
[1777369209969,53.79,76692.68,0.0,0.94882,4e-05,5.8605]
[1777369215007,53.79,76689.69,0.0,0.94871,4e-05,5.87028]
[1777369217016,53.79,76686.83,0.0,0.94861,4e-05,5.87937]
[1777369223126,53.8,76683.49,0.0,0.94849,4e-05,5.89015]
[1777369225139,53.8,76680.19,0.0,0.94837,4e-05,5.90056]
[1777369227154,53.8,76676.35,0.0,0.94823,4e-05,5.91262]
[1777369232189,53.8,76675.41,0.0,0.94823,4e-05,5.91171]
[1777369235210,53.8,76672.28,0.0,0.94812,4e-05,5.9215]
[1777369240245,53.8,76671.78,0.0,0.9481,4e-05,5.92296]
[1777369245281,53.8,76668.43,0.0,0.94799,4e-05,5.93334]
[1777369249478,53.79,76667.54,0.0,0.94795,4e-05,5.93601]
[1777369249674,53.79,76667.54,0.0,0.94795,4e-05,5.93601]
[1777369251325,53.79,76664.63,0.0,0.94785,4e-05,5.94503]
[1777369253210,53.79,76664.86,0.0,0.94786,4e-05,5.94425]
[1777369254940,53.79,76664.87,0.0,0.94786,4e-05,5.94417]
[1777369255015,53.79,76664.03,0.0,0.94783,4e-05,5.94676]
[1777369261568,53.79,76664.83,0.0,0.94786,4e-05,5.94401]
[1777369261621,53.79,76664.83,0.0,0.94786,4e-05,5.94401]
[1777369261753,53.79,76664.83,0.0,0.94786,4e-05,5.94401]
[1777369261953,53.79,76664.83,0.0,0.94786,4e-05,5.94401]
[1777369262054,53.79,76664.94,0.0,0.94787,4e-05,5.94357]
[1777369266154,53.79,76663.69,0.0,0.94783,4e-05,5.94738]
[1777369269622,53.79,76661.36,0.0,0.94775,4e-05,5.95452]
[1777369269674,53.79,76661.36,0.0,0.94775,4e-05,5.95452]
[1777369269775,53.79,76664.65,0.0,0.94786,4e-05,5.94412]
[1777369273094,53.79,76668.11,0.0,0.94799,4e-05,5.93317]
[1777369273479,53.79,76673.38,0.0,0.94817,4e-05,5.91663]
[1777369275493,53.79,76675.81,0.0,0.94826,4e-05,5.90906]
[1777369276500,53.79,76678.24,0.0,0.94834,4e-05,5.90148]
[1777369281538,53.79,76679.67,0.0,0.94839,4e-05,5.89723]
[1777369282618,53.79,76679.67,0.0,0.94839,4e-05,5.89723]
[1777369288587,53.79,76680.44,0.0,0.94842,4e-05,5.89522]
[1777369293094,53.79,76680.53,0.0,0.94842,4e-05,5.89505]
[1777369293167,53.79,76680.53,0.0,0.94842,4e-05,5.89505]
[1777369293182,53.79,76680.43,0.0,0.94844,4e-05,5.89167]
[1777369296643,53.8,76676.87,0.0,0.94831,4e-05,5.90304]
[1777369301678,53.8,76677.36,0.0,0.94833,4e-05,5.90173]
[1777369307591,53.8,76679.47,0.0,0.9484,4e-05,5.8953]
[1777369312755,53.8,76681.9,0.0,0.94848,4e-05,5.88824]
[1777369317790,53.8,76682.0,0.0,0.94848,4e-05,5.88834]
[1777369322825,53.8,76680.8,0.0,0.94843,4e-05,5.89246]
[1777369328868,53.8,76681.01,0.0,0.94844,4e-05,5.89226]
[1777369333903,53.8,76681.5,0.0,0.94845,4e-05,5.89112]
[1777369334910,53.8,76686.57,0.0,0.94863,4e-05,5.87538]
[1777369339945,53.81,76686.89,0.0,0.94863,4e-05,5.87491]
[1777369342966,53.81,76689.49,0.0,0.94872,4e-05,5.86712]
[1777369345987,53.81,76692.2,0.0,0.94881,4e-05,5.85904]
[1777369351022,53.81,76692.54,0.0,0.94885,4e-05,5.85479]
[1777369356057,53.81,76692.97,0.0,0.94885,4e-05,5.85408]
[1777369361092,53.82,76692.95,0.0,0.94885,4e-05,5.85475]
[1777369366126,53.82,76687.8,0.0,0.94864,4e-05,5.87337]
[1777369367133,53.83,76684.52,0.0,0.94851,4e-05,5.88445]
[1777369372169,53.84,76682.01,0.0,0.94839,4e-05,5.89549]
[1777369377203,53.84,76681.04,0.0,0.94835,4e-05,5.89923]
[1777369382239,53.84,76680.73,0.0,0.94833,4e-05,5.90043]
[1777369387275,53.84,76681.25,0.0,0.94835,4e-05,5.89905]
[1777369392310,53.84,76681.72,0.0,0.94836,4e-05,5.89784]
[1777369397346,53.85,76681.81,0.0,0.94836,4e-05,5.89789]
[1777369402380,53.85,76683.05,0.0,0.9484,4e-05,5.89432]
[1777369405403,53.85,76685.51,0.0,0.94849,4e-05,5.88685]
[1777369410440,53.85,76686.26,0.0,0.94851,4e-05,5.88489]
[1777369415475,53.85,76685.96,0.0,0.94853,4e-05,5.88243]
[1777369420510,53.85,76684.9,0.0,0.94848,4e-05,5.88612]
[1777369422524,53.85,76682.01,0.0,0.94838,4e-05,5.89529]
[1777369423531,53.85,76677.89,0.0,0.94823,4e-05,5.90823]
[1777369428565,53.85,76675.85,0.0,0.94816,4e-05,5.91476]
[1777369433601,53.85,76676.03,0.0,0.94817,4e-05,5.9143]
[1777369438636,53.85,76676.16,0.0,0.94817,4e-05,5.91399]
[1777369443671,53.85,76676.22,0.0,0.94817,4e-05,5.9139]
[1777369448706,53.85,76677.77,0.0,0.94822,4e-05,5.90913]
[1777369453741,53.85,76677.85,0.0,0.94823,4e-05,5.909]
[1777369457769,53.85,76675.5,0.0,0.94814,4e-05,5.91642]
[1777369462804,53.85,76675.34,0.0,0.94814,4e-05,5.91697]
[1777369467839,53.85,76675.12,0.0,0.94813,4e-05,5.9177]
[1777369469853,53.85,76672.29,0.0,0.94803,4e-05,5.92657]
[1777369474888,53.85,76670.6,0.0,0.948,4e-05,5.928]
[1777369479923,53.85,76670.32,0.0,0.94799,4e-05,5.92881]
[1777369485965,53.85,76670.37,0.0,0.94799,4e-05,5.92856]
[1777369491121,53.85,76669.88,0.0,0.94798,4e-05,5.93004]
[1777369491282,53.85,76669.88,0.0,0.94798,4e-05,5.93004]
[1777369491729,53.85,76668.27,0.0,0.94792,4e-05,5.93508]
[1777369497204,53.85,76665.56,0.0,0.94782,4e-05,5.94343]
[1777369497254,53.85,76665.56,0.0,0.94782,4e-05,5.94343]
[1777369497355,53.85,76664.33,0.0,0.94778,4e-05,5.94725]
[1777369498057,53.85,76661.87,0.0,0.94769,4e-05,5.95494]
[1777369500071,53.85,76659.58,0.0,0.94761,4e-05,5.96203]
[1777369501479,53.85,76659.15,0.0,0.9476,4e-05,5.96331]
[1777369501642,53.85,76659.15,0.0,0.9476,4e-05,5.96331]
[1777369502270,53.85,76659.15,0.0,0.9476,4e-05,5.96331]
[1777369508127,53.85,76660.79,0.0,0.94766,4e-05,5.95773]
[1777369508617,53.85,76660.79,0.0,0.94766,4e-05,5.95773]
[1777369508669,53.85,76660.79,0.0,0.94766,4e-05,5.95773]
[1777369509134,53.85,76661.03,0.0,0.94767,4e-05,5.95692]
[1777369512510,53.85,76661.72,0.0,0.9477,4e-05,5.9546]
[1777369512511,53.85,76661.72,0.0,0.9477,4e-05,5.9546]
[1777369517791,53.85,76660.47,0.0,0.94766,4e-05,5.95828]
[1777369518804,53.85,76660.22,0.0,0.94765,4e-05,5.95901]
[1777369519104,53.85,76660.22,0.0,0.94765,4e-05,5.95901]
[1777369519203,53.85,76655.96,0.0,0.9475,4e-05,5.97237]
[1777369520210,53.85,76651.96,0.0,0.94735,4e-05,5.98491]
[1777369524242,53.85,76646.6,0.0,0.94717,4e-05,6.00143]
[1777369526254,53.85,76640.8,0.0,0.94696,4e-05,6.01951]
[1777369527447,53.85,76640.8,0.0,0.94696,4e-05,6.01951]
[1777369527499,53.85,76640.21,0.0,0.94694,4e-05,6.02123]
[1777369533302,53.84,76640.64,0.0,0.947,4e-05,6.01508]
[1777369537331,53.84,76635.24,0.0,0.94681,4e-05,6.03159]
[1777369541445,53.84,76633.34,0.0,0.94675,4e-05,6.03711]
[1777369541497,53.84,76633.42,0.0,0.94675,4e-05,6.03668]
[1777369541576,53.84,76633.42,0.0,0.94675,4e-05,6.03668]
[1777369541631,53.84,76633.42,0.0,0.94675,4e-05,6.03668]
[1777369542365,53.84,76633.61,0.0,0.94676,4e-05,6.03589]
[1777369547401,53.83,76633.33,0.0,0.94676,4e-05,6.0359]
[1777369549320,53.83,76632.6,0.0,0.94674,4e-05,6.03764]
[1777369549371,53.83,76632.6,0.0,0.94674,4e-05,6.03764]
[1777369553932,53.83,76630.58,0.0,0.94668,4e-05,6.04276]
[1777369553970,53.83,76630.58,0.0,0.94668,4e-05,6.04276]
[1777369554022,53.83,76630.58,0.0,0.94668,4e-05,6.04276]
[1777369554450,53.83,76631.07,0.0,0.9467,4e-05,6.04102]
[1777369556464,53.83,76624.96,0.0,0.94648,4e-05,6.06007]
[1777369558277,53.82,76623.3,0.0,0.94643,4e-05,6.06496]
[1777369558330,53.82,76623.3,0.0,0.94643,4e-05,6.06496]
[1777369563513,53.82,76619.84,0.0,0.94631,4e-05,6.07464]
[1777369564586,53.82,76619.84,0.0,0.94631,4e-05,6.07464]
[1777369565020,53.82,76619.84,0.0,0.94631,4e-05,6.07464]
[1777369565072,53.82,76619.84,0.0,0.94631,4e-05,6.07464]
[1777369565135,53.82,76619.86,0.0,0.94632,4e-05,6.07434]
[1777369567541,53.82,76623.59,0.0,0.94646,4e-05,6.06176]
[1777369572575,53.81,76624.6,0.0,0.94651,4e-05,6.05745]
[1777369574373,53.81,76624.6,0.0,0.94651,4e-05,6.05745]
[1777369574417,53.81,76624.6,0.0,0.94651,4e-05,6.05745]
[1777369579624,53.81,76626.66,0.0,0.94661,4e-05,6.04906]
[1777369580819,53.81,76626.66,0.0,0.94661,4e-05,6.04906]
[1777369580846,53.81,76626.66,0.0,0.94661,4e-05,6.04906]
[1777369580877,53.81,76626.66,0.0,0.94661,4e-05,6.04906]
[1777369580927,53.81,76626.66,0.0,0.94661,4e-05,6.04906]
[1777369581024,53.81,76626.48,0.0,0.9466,4e-05,6.04942]
[1777369586674,53.8,76626.66,0.0,0.94662,4e-05,6.04763]
[1777369591131,53.8,76626.8,0.0,0.94663,4e-05,6.04677]
[1777369591135,53.8,76626.8,0.0,0.94663,4e-05,6.04677]
[1777369591237,53.8,76626.8,0.0,0.94663,4e-05,6.04677]
[1777369591288,53.8,76626.8,0.0,0.94663,4e-05,6.04677]
[1777369591390,53.8,76627.23,0.0,0.94668,4e-05,6.04114]
[1777369594187,53.8,76627.55,0.0,0.9467,4e-05,6.03972]
[1777369594730,53.8,76615.28,0.0,0.94626,4e-05,6.07838]
[1777369595737,53.79,76605.3,0.0,0.94589,4e-05,6.10999]
[1777369596743,53.79,76602.82,0.0,0.94581,4e-05,6.11762]
[1777369598078,53.79,76602.82,0.0,0.94581,4e-05,6.11762]
[1777369598285,53.79,76602.82,0.0,0.94581,4e-05,6.11762]
[1777369601743,53.78,76598.85,0.0,0.94571,4e-05,6.12602]
[1777369601752,53.78,76598.85,0.0,0.94571,4e-05,6.12602]
[1777369601779,53.78,76597.22,0.0,0.94565,4e-05,6.13091]
[1777369604800,53.76,76601.5,0.0,0.94586,4e-05,6.11316]
[1777369605807,53.76,76607.13,0.0,0.94607,4e-05,6.09485]
[1777369606978,53.76,76607.13,0.0,0.94607,4e-05,6.09485]
[1777369607034,53.76,76607.13,0.0,0.94607,4e-05,6.09485]
[1777369607279,53.76,76607.13,0.0,0.94607,4e-05,6.09485]
[1777369607357,53.76,76607.13,0.0,0.94607,4e-05,6.09485]
[1777369607458,53.76,76607.81,0.0,0.94609,4e-05,6.0924]
[1777369609832,53.76,76604.66,0.0,0.94598,4e-05,6.10191]
[1777369609883,53.76,76604.66,0.0,0.94598,4e-05,6.10191]
[1777369615831,53.75,76606.19,0.0,0.94606,4e-05,6.09533]
[1777369615887,53.75,76606.19,0.0,0.94606,4e-05,6.09533]
[1777369615939,53.75,76606.19,0.0,0.94606,4e-05,6.09533]
[1777369616041,53.75,76606.54,0.0,0.94608,4e-05,6.09393]
[1777369618176,53.75,76606.45,0.0,0.94608,4e-05,6.09395]
[1777369618903,53.75,76599.75,0.0,0.94584,4e-05,6.11484]
[1777369623939,53.74,76598.14,0.0,0.94579,4e-05,6.11848]
[1777369627147,53.74,76596.99,0.0,0.94576,4e-05,6.12155]
[1777369627195,53.74,76596.99,0.0,0.94576,4e-05,6.12155]
[1777369627968,53.74,76595.91,0.0,0.94572,4e-05,6.1247]
[1777369628020,53.74,76595.91,0.0,0.94572,4e-05,6.1247]
[1777369628025,53.74,76596.61,0.0,0.94575,4e-05,6.12213]
[1777369634009,53.73,76596.12,0.0,0.94575,4e-05,6.12185]
[1777369639044,53.73,76595.67,0.0,0.94575,4e-05,6.12177]
[1777369642828,53.72,76593.72,0.0,0.94569,4e-05,6.12711]
[1777369642888,53.72,76593.72,0.0,0.94569,4e-05,6.12711]
[1777369646093,53.72,76588.91,0.0,0.94553,4e-05,6.14129]
[1777369647253,53.72,76588.91,0.0,0.94553,4e-05,6.14129]
[1777369647263,53.72,76588.91,0.0,0.94553,4e-05,6.14129]
[1777369647354,53.72,76587.06,0.0,0.94546,4e-05,6.1469]
[1777369648061,53.72,76587.06,0.0,0.94546,4e-05,6.1469]
[1777369648114,53.72,76587.06,0.0,0.94546,4e-05,6.1469]
[1777369654149,53.71,76586.03,0.0,0.94549,4e-05,6.14392]
[1777369656991,53.71,76585.47,0.0,0.94547,4e-05,6.14503]
[1777369657324,53.71,76585.47,0.0,0.94547,4e-05,6.14503]
[1777369657373,53.71,76585.47,0.0,0.94547,4e-05,6.14503]
[1777369657475,53.71,76585.04,0.0,0.94546,4e-05,6.14607]
[1777369661956,53.7,76583.86,0.0,0.94543,4e-05,6.1485]
[1777369662008,53.7,76583.86,0.0,0.94543,4e-05,6.1485]
[1777369662497,53.7,76583.86,0.0,0.94543,4e-05,6.1485]
[1777369662522,53.7,76583.86,0.0,0.94543,4e-05,6.1485]
[1777369662517,53.7,76582.14,0.0,0.94537,4e-05,6.15369]
[1777369663212,53.7,76582.21,0.0,0.94538,4e-05,6.15311]
[1777369667007,53.7,76581.81,0.0,0.94538,4e-05,6.15334]
[1777369667056,53.7,76581.81,0.0,0.94538,4e-05,6.15334]
[1777369667103,53.7,76581.81,0.0,0.94538,4e-05,6.15334]
[1777369667150,53.7,76581.81,0.0,0.94538,4e-05,6.15334]
[1777369667240,53.69,76582.44,0.0,0.9454,4e-05,6.15096]
[1777369672277,53.69,76582.25,0.0,0.94542,4e-05,6.14982]
[1777369675320,53.69,76581.58,0.0,0.9454,4e-05,6.15129]
[1777369675325,53.69,76581.58,0.0,0.9454,4e-05,6.15129]
[1777369678323,53.68,76575.01,0.0,0.94517,4e-05,6.17103]
[1777369679332,53.68,76567.16,0.0,0.94488,4e-05,6.19601]
[1777369680338,53.67,76563.08,0.0,0.94478,4e-05,6.20503]
[1777369682734,53.65,76561.05,0.0,0.94475,4e-05,6.20684]
[1777369682755,53.65,76561.05,0.0,0.94475,4e-05,6.20684]
[1777369683061,53.65,76561.05,0.0,0.94475,4e-05,6.20684]
[1777369683245,53.65,76561.05,0.0,0.94475,4e-05,6.20684]
[1777369683502,53.65,76561.05,0.0,0.94475,4e-05,6.20684]
[1777369683534,53.65,76562.03,0.0,0.9448,4e-05,6.20323]
[1777369689402,53.61,76561.22,0.0,0.94488,4e-05,6.19573]
[1777369690301,53.61,76561.22,0.0,0.94488,4e-05,6.19573]
[1777369690307,53.61,76561.22,0.0,0.94488,4e-05,6.19573]
[1777369695445,53.55,76561.73,0.0,0.94509,4e-05,6.17717]
[1777369699473,53.54,76557.0,0.0,0.94497,4e-05,6.18736]
[1777369699639,53.54,76557.0,0.0,0.94497,4e-05,6.18736]
[1777369699685,53.54,76557.0,0.0,0.94497,4e-05,6.18736]
[1777369700081,53.54,76557.0,0.0,0.94497,4e-05,6.18736]
[1777369700133,53.54,76557.0,0.0,0.94497,4e-05,6.18736]
[1777369700480,53.52,76555.4,0.0,0.94496,4e-05,6.18853]
[1777369705514,53.49,76555.24,0.0,0.94505,4e-05,6.18001]
[1777369708672,53.49,76557.94,0.0,0.94517,4e-05,6.17009]
[1777369708725,53.49,76557.94,0.0,0.94517,4e-05,6.17009]
[1777369714578,53.48,76549.43,0.0,0.9449,4e-05,6.19156]
[1777369714694,53.48,76549.43,0.0,0.9449,4e-05,6.19156]
[1777369715009,53.48,76549.43,0.0,0.9449,4e-05,6.19156]
[1777369715147,53.48,76549.43,0.0,0.9449,4e-05,6.19156]
[1777369715585,53.48,76553.35,0.0,0.94505,4e-05,6.17846]
[1777369716542,53.48,76553.35,0.0,0.94505,4e-05,6.17846]
[1777369716594,53.48,76553.35,0.0,0.94505,4e-05,6.17846]
[1777369716626,53.48,76556.21,0.0,0.94517,4e-05,6.16878]
[1777369719612,53.46,76559.64,0.0,0.94535,4e-05,6.15302]
[1777369724444,53.45,76560.67,0.0,0.9454,4e-05,6.14827]
[1777369724714,53.45,76559.68,0.0,0.94537,4e-05,6.15077]
[1777369724738,53.45,76559.68,0.0,0.94537,4e-05,6.15077]
[1777369725368,53.45,76559.68,0.0,0.94537,4e-05,6.15077]
[1777369725655,53.45,76559.3,0.0,0.94536,4e-05,6.15165]
[1777369728577,53.45,76557.73,0.0,0.94531,4e-05,6.156]
[1777369728628,53.45,76557.73,0.0,0.94531,4e-05,6.156]
[1777369729462,53.45,76557.73,0.0,0.94531,4e-05,6.156]
[1777369729512,53.45,76557.73,0.0,0.94531,4e-05,6.156]
[1777369729563,53.45,76557.42,0.0,0.9453,4e-05,6.15664]
[1777369734718,53.44,76557.88,0.0,0.94535,4e-05,6.15302]
[1777369735737,53.44,76557.88,0.0,0.94535,4e-05,6.15302]
[1777369736065,53.44,76557.88,0.0,0.94535,4e-05,6.15302]
[1777369736087,53.44,76557.88,0.0,0.94535,4e-05,6.15302]
[1777369736128,53.44,76559.5,0.0,0.94541,4e-05,6.14743]
[1777369741523,53.43,76559.38,0.0,0.94542,4e-05,6.14646]
[1777369741572,53.43,76559.38,0.0,0.94542,4e-05,6.14646]
[1777369741999,53.43,76559.42,0.0,0.94543,4e-05,6.14599]
[1777369742107,53.43,76559.42,0.0,0.94543,4e-05,6.14599]
[1777369742159,53.43,76563.05,0.0,0.94556,4e-05,6.13392]
[1777369746332,53.43,76563.47,0.0,0.94559,4e-05,6.13163]
[1777369750332,53.42,76564.13,0.0,0.94563,4e-05,6.12825]
[1777369750359,53.42,76564.13,0.0,0.94563,4e-05,6.12825]
[1777369750368,53.42,76568.62,0.0,0.9458,4e-05,6.11345]
[1777369750831,53.42,76573.02,0.0,0.94596,4e-05,6.09899]
[1777369752606,53.42,76573.02,0.0,0.94596,4e-05,6.09899]
[1777369752684,53.42,76576.32,0.0,0.94609,4e-05,6.08811]
[1777369753852,53.42,76580.76,0.0,0.94626,4e-05,6.07336]
[1777369758887,53.42,76582.03,0.0,0.94632,4e-05,6.06824]
[1777369761908,53.41,76585.42,0.0,0.94645,4e-05,6.05678]
[1777369766943,53.41,76585.73,0.0,0.94648,4e-05,6.05411]
[1777369771978,53.4,76585.3,0.0,0.94652,4e-05,6.0488]
[1777369777014,53.39,76584.93,0.0,0.94654,4e-05,6.04717]
[1777369782049,53.38,76583.54,0.0,0.94652,4e-05,6.04883]
[1777369787084,53.38,76584.02,0.0,0.94655,4e-05,6.04645]
[1777369792119,53.37,76582.11,0.0,0.94649,4e-05,6.05174]
[1777369794133,53.37,76572.08,0.0,0.94612,4e-05,6.08362]
[1777369795140,53.37,76569.67,0.0,0.94604,4e-05,6.09115]
[1777369798160,53.37,76575.34,0.0,0.94625,4e-05,6.07219]
[1777369803195,53.36,76572.99,0.0,0.94618,4e-05,6.07875]
[1777369808231,53.36,76565.82,0.0,0.94593,4e-05,6.10074]
[1777369809238,53.36,76561.94,0.0,0.94579,4e-05,6.113]
[1777369814273,53.35,76558.1,0.0,0.94566,4e-05,6.12403]
[1777369817294,53.35,76554.32,0.0,0.94553,4e-05,6.13534]
[1777369822329,53.35,76554.64,0.0,0.94556,4e-05,6.13269]
[1777369827364,53.34,76555.25,0.0,0.9456,4e-05,6.12908]
[1777369829378,53.34,76550.66,0.0,0.94544,4e-05,6.14328]
[1777369834413,53.33,76550.3,0.0,0.94547,4e-05,6.13882]
[1777369839448,53.33,76561.57,0.0,0.94591,4e-05,6.1007]
[1777369840455,53.33,76566.53,0.0,0.9461,4e-05,6.08443]
[1777369845490,53.32,76567.82,0.0,0.94616,4e-05,6.07907]
[1777369848511,53.32,76564.07,0.0,0.94603,4e-05,6.09043]
[1777369850524,53.32,76559.2,0.0,0.94585,4e-05,6.10562]
[1777369855565,53.31,76559.69,0.0,0.94589,4e-05,6.10267]
[1777369856572,53.31,76562.73,0.0,0.946,4e-05,6.09259]
[1777369861608,53.31,76560.53,0.0,0.94593,4e-05,6.09843]
[1777369863621,53.31,76556.41,0.0,0.94579,4e-05,6.11122]
[1777369868657,53.3,76558.67,0.0,0.94589,4e-05,6.10254]
[1777369873696,53.3,76561.23,0.0,0.946,4e-05,6.093]
[1777369877742,53.29,76533.26,0.0,0.94496,4e-05,6.18272]
[1777369878745,53.29,76520.99,0.0,0.9445,4e-05,6.22251]
[1777369879752,53.29,76519.08,0.0,0.94444,4e-05,6.22837]
[1777369880759,53.29,76520.48,0.0,0.94449,4e-05,6.22334]
[1777369882773,53.29,76523.46,0.0,0.94462,4e-05,6.21268]
[1777369883780,53.28,76527.66,0.0,0.94478,4e-05,6.19852]
[1777369885840,53.28,76528.46,0.0,0.94482,4e-05,6.19547]
[1777369885938,53.28,76527.6,0.0,0.94479,4e-05,6.19787]
[1777369886801,53.28,76523.17,0.0,0.94462,4e-05,6.21192]
[1777369887809,53.28,76518.71,0.0,0.94446,4e-05,6.22609]
[1777369889823,53.28,76515.6,0.0,0.94435,4e-05,6.23537]
[1777369890830,53.27,76508.99,0.0,0.94411,4e-05,6.25656]
[1777369892844,53.27,76507.78,0.0,0.9441,4e-05,6.25564]
[1777369892991,53.27,76507.78,0.0,0.9441,4e-05,6.25564]
[1777369893052,53.27,76507.78,0.0,0.9441,4e-05,6.25564]
[1777369893851,53.27,76507.28,0.0,0.94409,4e-05,6.25677]
[1777369896873,53.26,76504.45,0.0,0.944,4e-05,6.26449]
[1777369900645,53.26,76502.36,0.0,0.94393,4e-05,6.2703]
[1777369900654,53.26,76502.36,0.0,0.94393,4e-05,6.2703]
[1777369900752,53.26,76500.15,0.0,0.94385,4e-05,6.27703]
[1777369902915,53.25,76503.93,0.0,0.94402,4e-05,6.26297]
[1777369904929,53.25,76507.32,0.0,0.94416,4e-05,6.25081]
[1777369907651,53.25,76507.2,0.0,0.94416,4e-05,6.2507]
[1777369907705,53.25,76507.2,0.0,0.94416,4e-05,6.2507]
[1777369907806,53.24,76507.28,0.0,0.94417,4e-05,6.24993]
[1777369908957,53.24,76511.69,0.0,0.94435,4e-05,6.23448]
[1777369910970,53.24,76514.99,0.0,0.94448,4e-05,6.22273]
[1777369914848,53.24,76515.38,0.0,0.94451,4e-05,6.22054]
[1777369917017,53.23,76520.15,0.0,0.94471,4e-05,6.20317]
[1777369921725,53.22,76520.14,0.0,0.94472,4e-05,6.20193]
[1777369921833,53.22,76520.14,0.0,0.94472,4e-05,6.20193]
[1777369921815,53.22,76516.67,0.0,0.9446,4e-05,6.21285]
[1777369922051,53.22,76506.58,0.0,0.94422,4e-05,6.24547]
[1777369923059,53.22,76501.46,0.0,0.94403,4e-05,6.26179]
[1777369928095,53.21,76502.75,0.0,0.94411,4e-05,6.25496]
[1777369932124,53.2,76507.92,0.0,0.94433,4e-05,6.23597]
[1777369937159,53.2,76507.66,0.0,0.94434,4e-05,6.23447]
[1777369942193,53.19,76507.94,0.0,0.94438,4e-05,6.23124]
[1777369944208,53.18,76505.27,0.0,0.94429,4e-05,6.23906]
[1777369949244,53.18,76505.38,0.0,0.94431,4e-05,6.23727]
[1777369949254,53.18,76505.38,0.0,0.94431,4e-05,6.23727]
[1777369949346,53.18,76506.63,0.0,0.94437,4e-05,6.23223]
[1777369952264,53.17,76510.09,0.0,0.94455,4e-05,6.21562]
[1777369957299,53.16,76508.84,0.0,0.94452,4e-05,6.21754]
[1777369962333,53.16,76508.24,0.0,0.94453,4e-05,6.21731]
[1777369965355,53.15,76515.81,0.0,0.94483,4e-05,6.19122]
[1777369966362,53.15,76520.72,0.0,0.94502,4e-05,6.17479]
[1777369969382,53.15,76524.34,0.0,0.94516,4e-05,6.1619]
[1777369970390,53.15,76530.44,0.0,0.9454,4e-05,6.14169]
[1777369974418,53.14,76532.69,0.0,0.9455,4e-05,6.13316]
[1777369977439,53.14,76538.27,0.0,0.94571,4e-05,6.11417]
[1777369982473,53.13,76540.39,0.0,0.94581,4e-05,6.10606]
[1777369987509,53.13,76541.47,0.0,0.94586,4e-05,6.10136]
[1777369992546,53.13,76543.81,0.0,0.94596,4e-05,6.09259]
[1777369997580,53.12,76541.41,0.0,0.94588,4e-05,6.0992]
[1777370000602,53.12,76544.67,0.0,0.94601,4e-05,6.08793]
[1777370001609,53.12,76549.87,0.0,0.94621,4e-05,6.07089]
[1777370002616,53.12,76553.75,0.0,0.94635,4e-05,6.05816]
[1777370003623,53.12,76557.19,0.0,0.94648,4e-05,6.0469]
[1777370006019,53.12,76558.98,0.0,0.94655,4e-05,6.04083]
[1777370006643,53.12,76560.57,0.0,0.94661,4e-05,6.03556]
[1777370010672,53.11,76563.44,0.0,0.94672,4e-05,6.02582]
[1777370013693,53.11,76569.65,0.0,0.94699,4e-05,6.0017]
[1777370016115,53.11,76568.77,0.0,0.94696,4e-05,6.00439]
[1777370016897,53.11,76568.77,0.0,0.94696,4e-05,6.00439]
[1777370018029,53.11,76569.91,0.0,0.947,4e-05,6.00058]
[1777370018459,53.11,76569.91,0.0,0.947,4e-05,6.00058]
[1777370019260,53.11,76572.3,0.0,0.94709,4e-05,5.99284]
[1777370019368,53.11,76572.3,0.0,0.94709,4e-05,5.99284]
[1777370019529,53.11,76572.3,0.0,0.94709,4e-05,5.99284]
[1777370019580,53.11,76572.3,0.0,0.94709,4e-05,5.99284]
[1777370019736,53.11,76574.02,0.0,0.94715,4e-05,5.98727]
[1777370022948,53.11,76574.26,0.0,0.94716,4e-05,5.98642]
[1777370022957,53.11,76573.84,0.0,0.94715,4e-05,5.98772]
[1777370026785,53.11,76582.16,0.0,0.94745,4e-05,5.96092]
[1777370028799,53.11,76584.83,0.0,0.94755,4e-05,5.9524]
[1777370029302,53.11,76584.83,0.0,0.94755,4e-05,5.9524]
[1777370030820,53.11,76595.07,0.0,0.94792,4e-05,5.91978]
[1777370031827,53.11,76595.37,0.0,0.94793,4e-05,5.9189]
[1777370036862,53.11,76591.24,0.0,0.94778,4e-05,5.93235]
[1777370041899,53.11,76590.47,0.0,0.94775,4e-05,5.93504]
[1777370046933,53.11,76590.98,0.0,0.94776,4e-05,5.93364]
[1777370051969,53.11,76592.78,0.0,0.94782,4e-05,5.92816]
[1777370057003,53.12,76596.29,0.0,0.94795,4e-05,5.9173]
[1777370062044,53.12,76601.44,0.0,0.94813,4e-05,5.90143]
[1777370064229,53.12,76604.42,0.0,0.94823,4e-05,5.89208]
[1777370064329,53.12,76605.76,0.0,0.94828,4e-05,5.88795]
[1777370069110,53.12,76609.54,0.0,0.94841,4e-05,5.87651]
[1777370069210,53.12,76609.54,0.0,0.94841,4e-05,5.87651]
[1777370074308,53.13,76615.43,0.0,0.94862,4e-05,5.85648]
[1777370074576,53.13,76615.43,0.0,0.94862,4e-05,5.85648]
[1777370079498,53.14,76612.44,0.0,0.94847,4e-05,5.86997]
[1777370079549,53.14,76612.44,0.0,0.94847,4e-05,5.86997]
[1777370084727,53.15,76612.09,0.0,0.94845,4e-05,5.87185]
[1777370084779,53.15,76612.09,0.0,0.94845,4e-05,5.87185]
[1777370087219,53.15,76616.99,0.0,0.94862,4e-05,5.85698]
[1777370089926,53.15,76617.58,0.0,0.94862,4e-05,5.85686]
[1777370089979,53.15,76617.58,0.0,0.94862,4e-05,5.85686]
[1777370095134,53.16,76614.5,0.0,0.94848,4e-05,5.86913]
[1777370095187,53.16,76614.5,0.0,0.94848,4e-05,5.86913]
[1777370100334,53.17,76612.23,0.0,0.94838,4e-05,5.87837]
[1777370100386,53.17,76612.23,0.0,0.94838,4e-05,5.87837]
[1777370105520,53.17,76612.91,0.0,0.9484,4e-05,5.87689]
[1777370105572,53.17,76612.91,0.0,0.9484,4e-05,5.87689]
[1777370110763,53.17,76616.27,0.0,0.94851,4e-05,5.86697]
[1777370110796,53.17,76616.27,0.0,0.94851,4e-05,5.86697]
[1777370115934,53.18,76618.54,0.0,0.94858,4e-05,5.86058]
[1777370115962,53.18,76618.54,0.0,0.94858,4e-05,5.86058]
[1777370121135,53.18,76619.06,0.0,0.94859,4e-05,5.85993]
[1777370121188,53.18,76619.06,0.0,0.94859,4e-05,5.85993]
[1777370126493,53.18,76623.35,0.0,0.94873,4e-05,5.84738]
[1777370128849,53.18,76623.8,0.0,0.94874,4e-05,5.84614]
[1777370128901,53.18,76623.8,0.0,0.94874,4e-05,5.84614]
[1777370131528,53.19,76621.63,0.0,0.94867,4e-05,5.85148]
[1777370134041,53.19,76622.05,0.0,0.94869,4e-05,5.85032]
[1777370134093,53.19,76621.38,0.0,0.94866,4e-05,5.8526]
[1777370139255,53.2,76621.04,0.0,0.94864,4e-05,5.85448]
[1777370139307,53.2,76621.04,0.0,0.94864,4e-05,5.85448]
[1777370144478,53.2,76620.95,0.0,0.94863,4e-05,5.85557]
[1777370144530,53.2,76620.95,0.0,0.94863,4e-05,5.85557]
[1777370148933,53.2,76624.28,0.0,0.94874,4e-05,5.84574]
[1777370148963,53.2,76624.28,0.0,0.94874,4e-05,5.84574]
[1777370149034,53.2,76624.95,0.0,0.94876,4e-05,5.84381]
[1777370149563,53.2,76624.95,0.0,0.94876,4e-05,5.84381]
[1777370149615,53.2,76624.95,0.0,0.94876,4e-05,5.84381]
[1777370153683,53.21,76629.7,0.0,0.9489,4e-05,5.8315]
[1777370155116,53.22,76629.56,0.0,0.94887,4e-05,5.83388]
[1777370155166,53.22,76629.56,0.0,0.94887,4e-05,5.83388]
[1777370155331,53.22,76629.56,0.0,0.94887,4e-05,5.83388]
[1777370155445,53.22,76629.56,0.0,0.94887,4e-05,5.83388]
[1777370155697,53.22,76626.59,0.0,0.94877,4e-05,5.84342]
[1777370160732,53.22,76626.77,0.0,0.94876,4e-05,5.84371]
[1777370161208,53.22,76626.77,0.0,0.94876,4e-05,5.84371]
[1777370161217,53.22,76626.77,0.0,0.94876,4e-05,5.84371]
[1777370161738,53.22,76627.99,0.0,0.9488,4e-05,5.84005]
[1777370162372,53.22,76627.99,0.0,0.9488,4e-05,5.84005]
[1777370162432,53.22,76627.99,0.0,0.9488,4e-05,5.84005]
[1777370167975,53.23,76626.75,0.0,0.94875,4e-05,5.8447]
[1777370168032,53.23,76626.75,0.0,0.94875,4e-05,5.8447]
[1777370168024,53.23,76627.43,0.0,0.94877,4e-05,5.84291]
[1777370168195,53.23,76627.43,0.0,0.94877,4e-05,5.84291]
[1777370168205,53.23,76627.43,0.0,0.94877,4e-05,5.84291]
[1777370168788,53.23,76626.89,0.0,0.94875,4e-05,5.84479]
[1777370170992,53.23,76627.77,0.0,0.94878,4e-05,5.84219]
[1777370171092,53.23,76624.28,0.0,0.94865,4e-05,5.85337]
[1777370172817,53.23,76620.23,0.0,0.94851,4e-05,5.86646]
[1777370177852,53.23,76618.52,0.0,0.94844,4e-05,5.87253]
[1777370178459,53.23,76618.52,0.0,0.94844,4e-05,5.87253]
[1777370178492,53.23,76618.52,0.0,0.94844,4e-05,5.87253]
[1777370178710,53.23,76618.52,0.0,0.94844,4e-05,5.87253]
[1777370178714,53.23,76618.52,0.0,0.94844,4e-05,5.87253]
[1777370178859,53.23,76618.66,0.0,0.94844,4e-05,5.87221]
[1777370183894,53.23,76619.33,0.0,0.94846,4e-05,5.87074]
[1777370184918,53.23,76619.33,0.0,0.94846,4e-05,5.87074]
[1777370185003,53.23,76619.33,0.0,0.94846,4e-05,5.87074]
[1777370185019,53.24,76612.88,0.0,0.94823,4e-05,5.89126]
[1777370185275,53.24,76612.88,0.0,0.94823,4e-05,5.89126]
[1777370185391,53.24,76612.88,0.0,0.94823,4e-05,5.89126]
[1777370190943,53.24,76612.44,0.0,0.9482,4e-05,5.89319]
[1777370191279,53.24,76612.44,0.0,0.9482,4e-05,5.89319]
[1777370191322,53.24,76612.44,0.0,0.9482,4e-05,5.89319]
[1777370191648,53.24,76612.44,0.0,0.9482,4e-05,5.89319]
[1777370191699,53.24,76612.44,0.0,0.9482,4e-05,5.89319]
[1777370191949,53.24,76612.16,0.0,0.94822,4e-05,5.89034]
[1777370196985,53.24,76613.78,0.0,0.94828,4e-05,5.8857]
[1777370199713,53.24,76613.33,0.0,0.94826,4e-05,5.88733]
[1777370199767,53.24,76613.33,0.0,0.94826,4e-05,5.88733]
[1777370199942,53.24,76613.33,0.0,0.94826,4e-05,5.88733]
[1777370199991,53.24,76613.33,0.0,0.94826,4e-05,5.88733]
[1777370200011,53.24,76613.46,0.0,0.94826,4e-05,5.88702]
[1777370204763,53.24,76613.19,0.0,0.94825,4e-05,5.88826]
[1777370205040,53.24,76612.09,0.0,0.94821,4e-05,5.89184]
[1777370205638,53.24,76612.09,0.0,0.94821,4e-05,5.89184]
[1777370205712,53.24,76612.09,0.0,0.94821,4e-05,5.89184]
[1777370205773,53.24,76612.09,0.0,0.94821,4e-05,5.89184]
[1777370205956,53.24,76612.09,0.0,0.94821,4e-05,5.89184]
[1777370210290,53.24,76613.0,0.0,0.94823,4e-05,5.88941]
[1777370210476,53.24,76613.0,0.0,0.94823,4e-05,5.88941]
[1777370210888,53.24,76613.0,0.0,0.94823,4e-05,5.88941]
[1777370210938,53.24,76613.0,0.0,0.94823,4e-05,5.88941]
[1777370211083,53.24,76613.25,0.0,0.94824,4e-05,5.8887]
[1777370216118,53.25,76612.5,0.0,0.94821,4e-05,5.89157]
[1777370216287,53.25,76612.5,0.0,0.94821,4e-05,5.89157]
[1777370216369,53.25,76612.5,0.0,0.94821,4e-05,5.89157]
[1777370216571,53.25,76612.5,0.0,0.94821,4e-05,5.89157]
[1777370216615,53.25,76612.5,0.0,0.94821,4e-05,5.89157]
[1777370217125,53.25,76612.71,0.0,0.94822,4e-05,5.89101]
[1777370217471,53.25,76612.71,0.0,0.94822,4e-05,5.89101]
[1777370221805,53.25,76612.5,0.0,0.9482,4e-05,5.89205]
[1777370221851,53.25,76612.5,0.0,0.9482,4e-05,5.89205]
[1777370222159,53.25,76612.84,0.0,0.94822,4e-05,5.89106]
[1777370225815,53.25,76612.91,0.0,0.94822,4e-05,5.89104]
[1777370225864,53.25,76612.91,0.0,0.94822,4e-05,5.89104]
[1777370227171,53.25,76612.91,0.0,0.94821,4e-05,5.89124]
[1777370227223,53.25,76612.11,0.0,0.94818,4e-05,5.89387]
[1777370227273,53.25,76613.26,0.0,0.94822,4e-05,5.89032]
[1777370229470,53.25,76612.83,0.0,0.94821,4e-05,5.89178]
[1777370229514,53.25,76612.83,0.0,0.94821,4e-05,5.89178]
[1777370233326,53.25,76613.19,0.0,0.94822,4e-05,5.89104]
[1777370233487,53.25,76613.19,0.0,0.94822,4e-05,5.89104]
[1777370233551,53.25,76613.19,0.0,0.94822,4e-05,5.89104]
[1777370233581,53.25,76611.69,0.0,0.94816,4e-05,5.89589]
[1777370236797,53.25,76612.02,0.0,0.94817,4e-05,5.89504]
[1777370239850,53.25,76614.18,0.0,0.94825,4e-05,5.8885]
[1777370239902,53.25,76614.18,0.0,0.94825,4e-05,5.8885]
[1777370239903,53.25,76614.37,0.0,0.94825,4e-05,5.88801]
[1777370240438,53.25,76614.37,0.0,0.94825,4e-05,5.88801]
[1777370240449,53.25,76614.37,0.0,0.94825,4e-05,5.88801]
[1777370244616,53.26,76614.76,0.0,0.94826,4e-05,5.88722]
[1777370244756,53.26,76614.76,0.0,0.94826,4e-05,5.88722]
[1777370245064,53.26,76614.76,0.0,0.94826,4e-05,5.88722]
[1777370245129,53.26,76614.76,0.0,0.94826,4e-05,5.88722]
[1777370245118,53.26,76614.52,0.0,0.94825,4e-05,5.88809]
[1777370248342,53.26,76611.28,0.0,0.94813,4e-05,5.89877]
[1777370251363,53.26,76608.52,0.0,0.94806,4e-05,5.90396]
[1777370252297,53.26,76608.52,0.0,0.94806,4e-05,5.90396]
[1777370252366,53.26,76608.52,0.0,0.94806,4e-05,5.90396]
[1777370252636,53.26,76608.52,0.0,0.94806,4e-05,5.90396]
[1777370252688,53.26,76608.52,0.0,0.94806,4e-05,5.90396]
[1777370252735,53.26,76601.49,0.0,0.9478,4e-05,5.92635]
[1777370254384,53.26,76599.95,0.0,0.94775,4e-05,5.93132]
[1777370256992,53.26,76599.21,0.0,0.94772,4e-05,5.93371]
[1777370257044,53.26,76600.29,0.0,0.94776,4e-05,5.93031]
[1777370257669,53.26,76600.29,0.0,0.94776,4e-05,5.93031]
[1777370257718,53.26,76600.29,0.0,0.94776,4e-05,5.93031]
[1777370263278,53.26,76600.21,0.0,0.94775,4e-05,5.93077]
[1777370263328,53.26,76600.21,0.0,0.94775,4e-05,5.93077]
[1777370263617,53.26,76600.21,0.0,0.94775,4e-05,5.93077]
[1777370263668,53.26,76600.21,0.0,0.94775,4e-05,5.93077]
[1777370263805,53.26,76599.62,0.0,0.94773,4e-05,5.93273]
[1777370265946,53.26,76600.37,0.0,0.94776,4e-05,5.93038]
[1777370266099,53.26,76600.37,0.0,0.94776,4e-05,5.93038]
[1777370266182,53.26,76600.03,0.0,0.94775,4e-05,5.9315]
[1777370268879,53.26,76598.64,0.0,0.94769,4e-05,5.936]
[1777370273974,53.26,76598.99,0.0,0.94771,4e-05,5.93505]
[1777370274017,53.26,76598.99,0.0,0.94771,4e-05,5.93505]
[1777370274031,53.26,76598.99,0.0,0.94771,4e-05,5.93505]
[1777370274075,53.26,76598.97,0.0,0.9477,4e-05,5.93515]
[1777370279377,53.26,76599.49,0.0,0.94772,4e-05,5.93367]
[1777370279857,53.26,76599.49,0.0,0.94772,4e-05,5.93367]
[1777370279894,53.26,76599.49,0.0,0.94772,4e-05,5.93367]
[1777370279918,53.26,76599.49,0.0,0.94772,4e-05,5.93367]
[1777370280019,53.26,76600.15,0.0,0.94774,4e-05,5.93161]
[1777370284955,53.26,76599.59,0.0,0.94772,4e-05,5.93355]
[1777370285002,53.26,76599.59,0.0,0.94772,4e-05,5.93355]
[1777370287698,53.26,76599.39,0.0,0.94771,4e-05,5.93431]
[1777370287758,53.26,76599.39,0.0,0.94771,4e-05,5.93431]
[1777370287799,53.26,76599.12,0.0,0.9477,4e-05,5.9352]
[1777370292346,53.26,76600.41,0.0,0.94775,4e-05,5.93122]
[1777370292354,53.26,76600.41,0.0,0.94775,4e-05,5.93122]
[1777370297878,53.26,76600.35,0.0,0.94774,4e-05,5.93166]
[1777370297923,53.26,76600.35,0.0,0.94774,4e-05,5.93166]
[1777370298135,53.26,76600.35,0.0,0.94774,4e-05,5.93166]
[1777370298145,53.26,76600.35,0.0,0.94774,4e-05,5.93166]
[1777370298190,53.26,76599.32,0.0,0.94771,4e-05,5.93498]
[1777370300602,53.26,76600.31,0.0,0.94774,4e-05,5.93192]
[1777370302567,53.27,76599.53,0.0,0.94771,4e-05,5.93449]
[1777370302640,53.27,76599.53,0.0,0.94771,4e-05,5.93449]
[1777370302720,53.27,76600.99,0.0,0.94776,4e-05,5.92989]
[1777370307754,53.27,76601.84,0.0,0.94779,4e-05,5.92744]
[1777370308778,53.27,76601.84,0.0,0.94779,4e-05,5.92744]
[1777370308831,53.27,76601.84,0.0,0.94779,4e-05,5.92744]
[1777370311083,53.27,76604.53,0.0,0.94789,4e-05,5.91901]
[1777370311090,53.27,76604.53,0.0,0.94789,4e-05,5.91901]
[1777370311121,53.27,76610.45,0.0,0.94813,4e-05,5.89648]
[1777370311783,53.27,76613.41,0.0,0.94824,4e-05,5.88721]
[1777370315534,53.27,76611.95,0.0,0.94819,4e-05,5.89138]
[1777370315601,53.27,76611.95,0.0,0.94819,4e-05,5.89138]
[1777370320848,53.27,76612.2,0.0,0.94819,4e-05,5.89124]
[1777370324544,53.27,76611.44,0.0,0.94816,4e-05,5.89397]
[1777370324815,53.27,76611.44,0.0,0.94816,4e-05,5.89397]
[1777370324871,53.27,76611.44,0.0,0.94816,4e-05,5.89397]
[1777370324924,53.27,76611.44,0.0,0.94816,4e-05,5.89397]
[1777370325146,53.27,76612.18,0.0,0.94818,4e-05,5.89173]
[1777370326889,53.27,76605.83,0.0,0.94795,4e-05,5.91206]
[1777370327897,53.27,76593.56,0.0,0.94751,4e-05,5.95113]
[1777370328905,53.27,76590.52,0.0,0.9474,4e-05,5.96083]
[1777370329363,53.27,76590.52,0.0,0.9474,4e-05,5.96083]
[1777370329374,53.27,76590.52,0.0,0.9474,4e-05,5.96083]
[1777370329837,53.27,76590.52,0.0,0.9474,4e-05,5.96083]
[1777370329885,53.27,76590.52,0.0,0.9474,4e-05,5.96083]
[1777370329912,53.27,76590.5,0.0,0.9474,4e-05,5.96088]
[1777370333940,53.27,76586.39,0.0,0.94725,4e-05,5.97395]
[1777370334509,53.27,76586.39,0.0,0.94725,4e-05,5.97395]
[1777370334554,53.27,76586.39,0.0,0.94725,4e-05,5.97395]
[1777370335004,53.27,76586.39,0.0,0.94725,4e-05,5.97395]
[1777370335067,53.27,76586.39,0.0,0.94725,4e-05,5.97395]
[1777370335168,53.27,76587.17,0.0,0.94728,4e-05,5.97143]
[1777370339526,53.27,76587.97,0.0,0.94731,4e-05,5.96876]
[1777370339568,53.27,76587.97,0.0,0.94731,4e-05,5.96876]
[1777370339783,53.27,76587.97,0.0,0.94731,4e-05,5.96876]
[1777370339900,53.27,76587.97,0.0,0.94731,4e-05,5.96876]
[1777370339983,53.27,76590.13,0.0,0.94739,4e-05,5.96184]
[1777370343527,53.27,76589.5,0.0,0.94737,4e-05,5.96381]
[1777370343579,53.27,76589.5,0.0,0.94737,4e-05,5.96381]
[1777370349046,53.27,76588.07,0.0,0.94731,4e-05,5.96824]
[1777370352920,53.27,76588.81,0.0,0.94734,4e-05,5.96582]
[1777370352970,53.27,76588.81,0.0,0.94734,4e-05,5.96582]
[1777370353074,53.27,76589.42,0.0,0.94736,4e-05,5.96386]
[1777370358109,53.27,76589.89,0.0,0.94738,4e-05,5.96229]
[1777370360732,53.27,76589.93,0.0,0.94738,4e-05,5.96215]
[1777370360784,53.27,76589.93,0.0,0.94738,4e-05,5.96215]
[1777370361129,53.27,76590.87,0.0,0.94742,4e-05,5.95913]
[1777370366165,53.27,76591.26,0.0,0.94743,4e-05,5.95787]
[1777370369513,53.27,76591.06,0.0,0.94743,4e-05,5.9585]
[1777370369878,53.27,76591.06,0.0,0.94743,4e-05,5.9585]
[1777370372207,53.27,76596.09,0.0,0.94764,4e-05,5.93862]
[1777370377242,53.27,76594.58,0.0,0.94758,4e-05,5.94402]
[1777370382276,53.27,76595.27,0.0,0.9476,4e-05,5.94191]
[1777370387311,53.27,76593.0,0.0,0.94752,4e-05,5.94922]
[1777370394361,53.27,76592.72,0.0,0.94751,4e-05,5.95018]
[1777370399395,53.27,76593.64,0.0,0.94754,4e-05,5.9473]
[1777370401410,53.27,76588.85,0.0,0.94737,4e-05,5.96259]
[1777370403424,53.27,76585.95,0.0,0.94726,4e-05,5.9718]
[1777370407452,53.27,76588.56,0.0,0.94736,4e-05,5.96339]
[1777370412486,53.27,76592.21,0.0,0.94749,4e-05,5.95171]
[1777370416515,53.27,76596.86,0.0,0.94766,4e-05,5.93696]
[1777370418529,53.27,76599.85,0.0,0.94777,4e-05,5.92754]
[1777370423564,53.27,76601.02,0.0,0.9478,4e-05,5.92407]
[1777370428599,53.27,76603.63,0.0,0.9479,4e-05,5.91607]
[1777370433634,53.27,76611.05,0.0,0.94819,4e-05,5.88906]
[1777370435648,53.27,76613.48,0.0,0.94827,4e-05,5.8816]
[1777370438670,53.28,76616.0,0.0,0.94836,4e-05,5.87401]
[1777370439676,53.28,76613.66,0.0,0.94827,4e-05,5.88155]
[1777370442698,53.28,76616.51,0.0,0.94837,4e-05,5.87291]
[1777370447733,53.28,76617.05,0.0,0.94838,4e-05,5.87193]
[1777370450754,53.28,76620.99,0.0,0.94852,4e-05,5.85995]
[1777370455789,53.29,76619.02,0.0,0.94844,4e-05,5.86697]
[1777370460824,53.29,76617.68,0.0,0.94838,4e-05,5.87194]
[1777370465859,53.29,76616.85,0.0,0.94835,4e-05,5.87528]
[1777370470894,53.29,76617.53,0.0,0.94836,4e-05,5.87384]
[1777370475929,53.3,76618.77,0.0,0.9484,4e-05,5.87064]
[1777370476936,53.3,76621.77,0.0,0.94851,4e-05,5.86132]
[1777370478950,53.3,76624.28,0.0,0.94859,4e-05,5.85373]
[1777370480963,53.3,76626.74,0.0,0.94868,4e-05,5.84632]
[1777370483985,53.3,76631.78,0.0,0.94885,4e-05,5.83101]
[1777370489021,53.3,76631.67,0.0,0.94883,4e-05,5.83233]
[1777370492042,53.31,76639.31,0.0,0.94913,4e-05,5.80516]
[1777370493049,53.31,76642.57,0.0,0.94924,4e-05,5.79519]
[1777370495063,53.31,76640.06,0.0,0.94915,4e-05,5.80357]
[1777370500098,53.31,76639.27,0.0,0.94911,4e-05,5.80722]
[1777370503119,53.31,76641.95,0.0,0.94919,4e-05,5.79951]
[1777370508156,53.31,76642.07,0.0,0.9492,4e-05,5.79876]
[1777370513190,53.31,76642.56,0.0,0.94923,4e-05,5.79651]
[1777370518225,53.31,76641.35,0.0,0.94919,4e-05,5.7996]
[1777370523261,53.31,76644.46,0.0,0.94931,4e-05,5.78918]
[1777370528298,53.3,76644.65,0.0,0.94933,4e-05,5.78694]
[1777370530312,53.3,76642.42,0.0,0.94926,4e-05,5.79369]
[1777370535346,53.3,76642.9,0.0,0.94928,4e-05,5.79157]
[1777370540382,53.3,76644.65,0.0,0.94935,4e-05,5.78551]
[1777370541388,53.29,76648.75,0.0,0.94949,4e-05,5.77258]
[1777370543402,53.29,76655.29,0.0,0.94973,4e-05,5.75121]
[1777370546175,53.29,76655.48,0.0,0.94975,3e-05,5.74938]
[1777370546180,53.29,76655.48,0.0,0.94975,3e-05,5.74938]
[1777370547431,53.29,76661.96,0.0,0.94998,3e-05,5.7291]
[1777370549445,53.29,76665.79,0.0,0.95012,3e-05,5.71715]
[1777370551825,53.29,76667.0,0.0,0.95019,3e-05,5.70961]
[1777370555553,53.29,76666.69,0.0,0.95018,3e-05,5.71061]
[1777370558508,53.29,76670.43,0.0,0.95031,3e-05,5.69906]
[1777370560523,53.29,76681.66,0.0,0.95069,3e-05,5.66437]
[1777370561530,53.29,76685.95,0.0,0.95084,3e-05,5.65125]
[1777370561791,53.29,76685.95,0.0,0.95084,3e-05,5.65125]
[1777370562537,53.29,76686.88,0.0,0.95086,3e-05,5.64945]
[1777370563090,53.29,76686.88,0.0,0.95086,3e-05,5.64945]
[1777370563544,53.29,76685.99,0.0,0.95082,3e-05,5.65327]
[1777370563627,53.29,76685.99,0.0,0.95082,3e-05,5.65327]
[1777370564551,53.3,76686.23,0.0,0.95082,3e-05,5.65263]
[1777370565105,53.3,76686.23,0.0,0.95082,3e-05,5.65263]
[1777370569586,53.3,76681.27,0.0,0.95065,3e-05,5.66839]
[1777370571931,53.3,76680.01,0.0,0.95061,3e-05,5.67235]
[1777370572008,53.3,76680.01,0.0,0.95061,3e-05,5.67235]
[1777370572109,53.3,76678.85,0.0,0.95056,3e-05,5.67599]
[1777370574621,53.3,76674.45,0.0,0.95041,3e-05,5.68975]
[1777370575628,53.3,76671.03,0.0,0.95029,3e-05,5.70037]
[1777370580663,53.3,76668.55,0.0,0.95021,3e-05,5.70807]
[1777370585697,53.3,76669.75,0.0,0.95025,3e-05,5.70435]
[1777370587711,53.3,76663.2,0.0,0.95002,3e-05,5.72468]
[1777370589728,53.3,76652.64,0.0,0.94965,4e-05,5.75749]
[1777370590734,53.3,76654.18,0.0,0.94971,4e-05,5.7526]
[1777370595770,53.3,76654.79,0.0,0.94973,4e-05,5.75036]
[1777370600805,53.3,76653.56,0.0,0.94969,4e-05,5.75385]
[1777370605839,53.29,76655.3,0.0,0.94976,3e-05,5.74809]
[1777370610875,53.29,76653.87,0.0,0.94971,4e-05,5.75219]
[1777370614903,53.29,76649.89,0.0,0.9496,4e-05,5.76055]
[1777370615910,53.29,76645.97,0.0,0.94947,4e-05,5.7727]
[1777370621264,53.29,76645.01,0.0,0.94944,4e-05,5.77529]
[1777370621952,53.29,76634.54,0.0,0.94907,4e-05,5.80785]
[1777370623966,53.29,76630.77,0.0,0.94894,4e-05,5.81935]
[1777370629002,53.28,76632.32,0.0,0.94901,4e-05,5.81357]
[1777370634036,53.28,76630.42,0.0,0.94895,4e-05,5.81866]
[1777370639071,53.28,76632.04,0.0,0.94902,4e-05,5.81272]
[1777370644107,53.28,76629.36,0.0,0.94893,4e-05,5.82029]
[1777370648134,53.27,76633.67,0.0,0.94909,4e-05,5.80607]
[1777370649116,53.27,76633.67,0.0,0.94909,4e-05,5.80607]
[1777370649126,53.27,76633.67,0.0,0.94909,4e-05,5.80607]
[1777370649142,53.27,76633.91,0.0,0.9491,4e-05,5.80516]
[1777370654177,53.27,76635.32,0.0,0.94916,4e-05,5.80003]
[1777370655184,53.27,76641.2,0.0,0.94937,4e-05,5.78147]
[1777370656190,53.27,76645.98,0.0,0.94954,4e-05,5.76642]
[1777370657153,53.27,76645.98,0.0,0.94954,4e-05,5.76642]
[1777370657173,53.27,76645.98,0.0,0.94954,4e-05,5.76642]
[1777370657254,53.27,76650.0,0.0,0.94968,4e-05,5.75378]
[1777370659212,53.27,76653.77,0.0,0.94981,3e-05,5.74191]
[1777370662234,53.27,76657.85,0.0,0.94996,3e-05,5.72909]
[1777370663893,53.27,76655.25,0.0,0.94986,3e-05,5.73717]
[1777370663942,53.27,76655.25,0.0,0.94986,3e-05,5.73717]
[1777370664248,53.27,76656.01,0.0,0.94989,3e-05,5.73477]
[1777370667270,53.27,76659.56,0.0,0.95002,3e-05,5.72366]
[1777370668630,53.27,76659.56,0.0,0.95002,3e-05,5.72366]
[1777370668653,53.27,76665.64,0.0,0.95023,3e-05,5.70479]
[1777370668790,53.27,76665.64,0.0,0.95023,3e-05,5.70479]
[1777370669284,53.27,76666.31,0.0,0.95025,3e-05,5.70271]
[1777370674319,53.27,76666.31,0.0,0.95028,3e-05,5.69909]
[1777370679353,53.27,76667.56,0.0,0.95032,3e-05,5.69536]
[1777370681368,53.27,76662.0,0.0,0.95013,3e-05,5.71268]
[1777370682375,53.27,76650.54,0.0,0.94973,4e-05,5.74835]
[1777370683382,53.27,76645.47,0.0,0.94955,4e-05,5.76412]
[1777370688417,53.27,76643.56,0.0,0.94949,4e-05,5.76962]
[1777370693452,53.27,76644.18,0.0,0.94951,4e-05,5.76717]
[1777370698486,53.26,76644.42,0.0,0.94953,4e-05,5.76593]
[1777370699494,53.26,76636.6,0.0,0.94925,4e-05,5.79029]
[1777370700501,53.26,76629.49,0.0,0.949,4e-05,5.81245]
[1777370703522,53.26,76628.7,0.0,0.94898,4e-05,5.8144]
[1777370707236,53.26,76626.71,0.0,0.94892,4e-05,5.82009]
[1777370707283,53.26,76626.71,0.0,0.94892,4e-05,5.82009]
[1777370707550,53.26,76626.5,0.0,0.94891,4e-05,5.82057]
[1777370712585,53.26,76623.54,0.0,0.94882,4e-05,5.8289]
[1777370712768,53.26,76623.54,0.0,0.94882,4e-05,5.8289]
[1777370712830,53.26,76623.54,0.0,0.94882,4e-05,5.8289]
[1777370713592,53.25,76619.69,0.0,0.94868,4e-05,5.84082]
[1777370714751,53.25,76619.69,0.0,0.94868,4e-05,5.84082]
[1777370714803,53.25,76617.0,0.0,0.94859,4e-05,5.8491]
[1777370715606,53.25,76616.91,0.0,0.94859,4e-05,5.84917]
[1777370716612,53.25,76613.52,0.0,0.94847,4e-05,5.85963]
[1777370718374,53.25,76611.87,0.0,0.94841,4e-05,5.86461]
[1777370718510,53.25,76611.87,0.0,0.94841,4e-05,5.86461]
[1777370718627,53.25,76610.66,0.0,0.94837,4e-05,5.86819]
[1777370721648,53.25,76606.27,0.0,0.94822,4e-05,5.88128]
[1777370722654,53.25,76600.33,0.0,0.94801,4e-05,5.89983]
[1777370723661,53.25,76596.84,0.0,0.94789,4e-05,5.91063]
[1777370725675,53.24,76596.4,0.0,0.94788,4e-05,5.91137]
[1777370729517,53.24,76596.67,0.0,0.94791,4e-05,5.90919]
[1777370732725,53.23,76594.13,0.0,0.94786,4e-05,5.91211]
[1777370737760,53.23,76590.95,0.0,0.94776,4e-05,5.92048]
[1777370741789,53.22,76584.88,0.0,0.94756,4e-05,5.93835]
[1777370743803,53.22,76580.41,0.0,0.94741,4e-05,5.95179]
[1777370748838,53.21,76577.48,0.0,0.94732,4e-05,5.95905]
[1777370753873,53.21,76577.97,0.0,0.94736,4e-05,5.95543]
[1777370758908,53.2,76586.12,0.0,0.94768,4e-05,5.92746]
[1777370763942,53.19,76583.24,0.0,0.9476,4e-05,5.93488]
[1777370768978,53.19,76583.91,0.0,0.94764,4e-05,5.931]
[1777370773006,53.18,76578.35,0.0,0.94746,4e-05,5.94734]
[1777370778041,53.18,76578.34,0.0,0.94748,4e-05,5.94554]
[1777370781062,53.17,76573.26,0.0,0.9473,4e-05,5.9607]
[1777370782069,53.17,76568.26,0.0,0.94712,4e-05,5.97632]
[1777370787104,53.16,76565.57,0.0,0.94705,4e-05,5.98291]
[1777370793149,53.15,76566.34,0.0,0.94713,4e-05,5.97414]
[1777370798181,53.15,76570.91,0.0,0.94732,4e-05,5.95758]
[1777370803216,53.14,76573.53,0.0,0.94744,4e-05,5.94744]
[1777370805230,53.14,76578.8,0.0,0.94764,4e-05,5.92992]
[1777370808251,53.14,76582.38,0.0,0.94778,4e-05,5.91757]
[1777370813286,53.13,76582.67,0.0,0.9478,4e-05,5.91514]
[1777370818321,53.13,76581.09,0.0,0.94776,4e-05,5.91867]
[1777370823356,53.12,76581.7,0.0,0.9478,4e-05,5.91525]
[1777370828391,53.12,76576.54,0.0,0.94763,4e-05,5.93023]
[1777370833426,53.11,76577.33,0.0,0.94768,4e-05,5.92615]
[1777370836447,53.11,76581.09,0.0,0.94782,4e-05,5.91325]
[1777370841482,53.1,76578.58,0.0,0.94775,4e-05,5.9198]
[1777370846518,53.1,76579.25,0.0,0.94779,4e-05,5.9162]
[1777370851553,53.09,76578.65,0.0,0.94781,4e-05,5.91284]
[1777370856587,53.09,76579.35,0.0,0.94786,4e-05,5.90922]
[1777370861622,53.08,76579.29,0.0,0.94787,4e-05,5.90804]
[1777370866658,53.08,76573.83,0.0,0.94769,4e-05,5.92409]
[1777370871693,53.07,76575.89,0.0,0.94778,4e-05,5.91608]
[1777370876728,53.07,76574.59,0.0,0.94775,4e-05,5.91881]
[1777370881763,53.06,76573.79,0.0,0.94773,4e-05,5.91994]
[1777370887805,53.06,76573.11,0.0,0.94773,4e-05,5.92039]
[1777370892840,53.05,76575.22,0.0,0.94782,4e-05,5.91225]
[1777370897875,53.05,76574.21,0.0,0.9478,4e-05,5.91382]
[1777370902911,53.04,76574.43,0.0,0.94782,4e-05,5.91175]
[1777370907946,53.04,76572.51,0.0,0.94777,4e-05,5.91653]
[1777370908953,53.04,76568.36,0.0,0.94762,4e-05,5.92951]
[1777370913987,53.03,76566.63,0.0,0.94761,4e-05,5.92968]
[1777370914995,53.03,76557.04,0.0,0.94726,4e-05,5.96008]
[1777370916003,53.03,76550.6,0.0,0.94703,4e-05,5.9804]
[1777370917009,53.03,76544.87,0.0,0.94682,4e-05,5.99844]
[1777370918025,53.02,76538.56,0.0,0.94659,4e-05,6.01836]
[1777370919025,53.02,76533.1,0.0,0.94639,4e-05,6.03593]
[1777370924061,53.02,76534.68,0.0,0.94645,4e-05,6.03038]
[1777370925068,53.02,76530.05,0.0,0.94629,4e-05,6.04487]
[1777370926074,53.02,76522.58,0.0,0.94601,4e-05,6.06896]
[1777370928089,53.02,76513.57,0.0,0.94568,4e-05,6.09791]
[1777370929810,53.02,76513.57,0.0,0.94568,4e-05,6.09791]
[1777370929869,53.02,76510.05,0.0,0.94555,4e-05,6.10917]
[1777370930029,53.02,76510.05,0.0,0.94555,4e-05,6.10917]
[1777370934130,52.99,76517.58,0.0,0.94592,4e-05,6.07682]
[1777370935329,52.99,76517.58,0.0,0.94592,4e-05,6.07682]
[1777370935339,52.99,76517.58,0.0,0.94592,4e-05,6.07682]
[1777370935430,52.99,76517.12,0.0,0.9459,4e-05,6.07815]
[1777370937152,52.99,76524.14,0.0,0.94617,4e-05,6.05504]
[1777370938256,52.99,76524.14,0.0,0.94617,4e-05,6.05504]
[1777370938295,52.99,76529.13,0.0,0.94635,4e-05,6.03875]
[1777370939166,52.99,76532.7,0.0,0.94649,4e-05,6.0267]
[1777370940222,52.99,76532.7,0.0,0.94649,4e-05,6.0267]
[1777370940275,52.99,76532.7,0.0,0.94649,4e-05,6.0267]
[1777370940281,52.99,76532.61,0.0,0.94649,4e-05,6.02651]
[1777370942187,52.98,76536.85,0.0,0.94666,4e-05,6.01187]
[1777370947222,52.98,76533.97,0.0,0.94658,4e-05,6.01889]
[1777370952258,52.97,76535.28,0.0,0.94665,4e-05,6.01273]
[1777370957292,52.96,76536.52,0.0,0.94672,4e-05,6.0065]
[1777370962329,52.95,76536.24,0.0,0.94674,4e-05,6.0052]
[1777370967364,52.95,76536.6,0.0,0.94677,4e-05,6.00185]
[1777370972399,52.94,76534.85,0.0,0.94676,4e-05,6.00147]
[1777370977433,52.93,76535.18,0.0,0.9468,4e-05,5.99822]
[1777370982470,52.92,76534.82,0.0,0.94681,4e-05,5.99724]
[1777370987506,52.92,76534.29,0.0,0.94682,4e-05,5.99683]
[1777370992541,52.91,76534.41,0.0,0.94684,4e-05,5.99434]
[1777370997575,52.9,76534.52,0.0,0.94687,4e-05,5.9919]
[1777371000596,52.9,76537.78,0.0,0.94701,4e-05,5.98016]
[1777371002611,52.89,76541.46,0.0,0.94715,4e-05,5.96753]
[1777371007646,52.89,76542.75,0.0,0.94722,4e-05,5.96153]
[1777371012681,52.88,76543.44,0.0,0.94726,4e-05,5.95749]
[1777371013440,52.88,76543.44,0.0,0.94726,4e-05,5.95749]
[1777371013492,52.88,76543.44,0.0,0.94726,4e-05,5.95749]
[1777371013688,52.88,76543.54,0.0,0.94727,4e-05,5.95681]
[1777371015702,52.88,76548.38,0.0,0.94746,4e-05,5.94054]
[1777371016708,52.88,76552.61,0.0,0.94762,4e-05,5.92664]
[1777371021745,52.87,76548.73,0.0,0.94749,4e-05,5.93751]
[1777371023759,52.87,76545.28,0.0,0.94737,4e-05,5.94793]
[1777371028794,52.86,76544.99,0.0,0.94738,4e-05,5.94715]
[1777371033829,52.86,76544.88,0.0,0.94743,4e-05,5.94198]
[1777371038864,52.85,76545.58,0.0,0.94747,4e-05,5.93811]
[1777371043898,52.85,76546.33,0.0,0.94751,4e-05,5.93411]
[1777371048934,52.84,76548.76,0.0,0.94762,4e-05,5.92479]
[1777371053969,52.84,76551.11,0.0,0.94772,4e-05,5.91582]
[1777371059004,52.83,76550.19,0.0,0.9477,4e-05,5.91739]
[1777371063033,52.83,76545.94,0.0,0.94756,4e-05,5.92991]
[1777371064041,52.83,76541.49,0.0,0.9474,4e-05,5.94364]
[1777371067062,52.82,76535.5,0.0,0.94719,4e-05,5.96196]
[1777371068069,52.82,76531.5,0.0,0.94705,4e-05,5.97451]
[1777371074111,52.81,76527.53,0.0,0.94693,4e-05,5.98501]
[1777371075118,52.81,76523.31,0.0,0.94678,4e-05,5.99825]
[1777371076125,52.81,76518.08,0.0,0.94659,4e-05,6.01476]
[1777371081160,52.8,76516.75,0.0,0.94656,4e-05,6.0176]
[1777371082167,52.8,76521.95,0.0,0.94675,4e-05,6.0003]
[1777371083174,52.8,76527.2,0.0,0.94695,4e-05,5.9829]
[1777371088209,52.79,76524.77,0.0,0.94689,4e-05,5.98873]
[1777371090223,52.79,76530.42,0.0,0.9471,4e-05,5.96968]
[1777371091230,52.79,76535.41,0.0,0.94732,4e-05,5.94936]
[1777371096265,52.78,76533.94,0.0,0.94729,4e-05,5.9524]
[1777371101599,52.78,76531.0,0.0,0.9472,4e-05,5.96043]
[1777371107341,52.77,76531.56,0.0,0.94724,4e-05,5.95606]
[1777371112377,52.76,76530.47,0.0,0.94723,4e-05,5.95776]
[1777371117412,52.76,76531.86,0.0,0.9473,4e-05,5.95145]
[1777371122446,52.75,76530.07,0.0,0.94725,4e-05,5.95543]
[1777371127482,52.75,76531.09,0.0,0.94731,4e-05,5.95033]
[1777371134531,52.74,76530.99,0.0,0.94733,4e-05,5.94817]
[1777371139566,52.73,76530.9,0.0,0.94735,4e-05,5.9467]
[1777371144601,52.72,76530.61,0.0,0.94736,4e-05,5.94588]
[1777371147622,52.72,76535.02,0.0,0.94753,4e-05,5.93065]
[1777371152657,52.72,76538.83,0.0,0.94772,4e-05,5.91299]
[1777371157691,52.71,76536.13,0.0,0.94764,4e-05,5.92021]
[1777371162727,52.71,76533.25,0.0,0.94755,4e-05,5.92794]
[1777371167762,52.7,76532.08,0.0,0.94752,4e-05,5.93013]
[1777371172796,52.69,76532.91,0.0,0.94757,4e-05,5.92592]
[1777371178842,52.69,76534.13,0.0,0.94764,4e-05,5.92019]
[1777371184883,52.68,76532.94,0.0,0.94761,4e-05,5.92224]
[1777371189918,52.68,76533.9,0.0,0.94766,4e-05,5.9177]
[1777371194954,52.67,76533.36,0.0,0.94766,4e-05,5.91802]
[1777371199989,52.67,76533.16,0.0,0.94767,4e-05,5.91725]
[1777371202003,52.67,76536.52,0.0,0.9478,4e-05,5.90589]
[1777371207037,52.66,76537.51,0.0,0.94785,4e-05,5.90143]
[1777371211066,52.66,76532.18,0.0,0.94769,4e-05,5.91371]
[1777371212073,52.66,76528.24,0.0,0.94755,4e-05,5.92614]
[1777371214087,52.65,76528.15,0.0,0.94755,4e-05,5.92585]
[1777371219121,52.65,76528.86,0.0,0.9476,4e-05,5.9221]
[1777371224157,52.64,76527.27,0.0,0.94755,4e-05,5.92579]
[1777371229192,52.64,76530.73,0.0,0.9477,4e-05,5.91319]
[1777371235234,52.63,76532.7,0.0,0.94779,4e-05,5.90501]
[1777371240269,52.63,76532.38,0.0,0.94779,4e-05,5.90476]
[1777371245304,52.62,76533.5,0.0,0.94785,4e-05,5.8999]
[1777371250339,52.62,76531.43,0.0,0.94779,4e-05,5.9053]
[1777371255375,52.62,76531.26,0.0,0.94779,4e-05,5.90456]
[1777371260409,52.61,76529.19,0.0,0.94773,4e-05,5.90996]
[1777371265444,52.61,76530.09,0.0,0.94778,4e-05,5.90581]
[1777371270479,52.6,76527.39,0.0,0.94769,4e-05,5.9133]
[1777371273500,52.6,76523.61,0.0,0.94759,4e-05,5.92089]
[1777371278535,52.6,76521.71,0.0,0.94754,4e-05,5.92567]
[1777371281556,52.59,76518.36,0.0,0.94742,4e-05,5.93567]
[1777371286590,52.59,76517.17,0.0,0.9474,4e-05,5.93807]
[1777371292633,52.58,76516.91,0.0,0.94741,4e-05,5.93714]
[1777371297668,52.58,76514.3,0.0,0.94733,4e-05,5.94409]
[1777371302703,52.57,76515.99,0.0,0.94741,4e-05,5.93716]
[1777371307737,52.57,76515.86,0.0,0.94742,4e-05,5.93613]
[1777371312773,52.56,76513.83,0.0,0.94736,4e-05,5.94125]
[1777371317807,52.56,76510.27,0.0,0.94724,4e-05,5.95126]
[1777371322843,52.55,76507.21,0.0,0.94714,4e-05,5.96003]
[1777371327877,52.55,76507.37,0.0,0.94714,4e-05,5.9599]
[1777371328884,52.55,76502.15,0.0,0.94695,4e-05,5.97691]
[1777371330017,52.55,76502.15,0.0,0.94695,4e-05,5.97691]
[1777371330195,52.55,76502.15,0.0,0.94695,4e-05,5.97691]
[1777371330249,52.55,76502.15,0.0,0.94695,4e-05,5.97691]
[1777371330347,52.55,76498.54,0.0,0.94681,4e-05,5.98872]
[1777371331008,52.55,76498.54,0.0,0.94681,4e-05,5.98872]
[1777371331028,52.55,76498.54,0.0,0.94681,4e-05,5.98872]
[1777371331082,52.55,76498.54,0.0,0.94681,4e-05,5.98872]
[1777371331110,52.55,76494.35,0.0,0.94669,4e-05,5.99848]
[1777371334675,52.55,76496.22,0.0,0.94676,4e-05,5.99244]
[1777371334727,52.55,76496.22,0.0,0.94676,4e-05,5.99244]
[1777371334927,52.55,76494.94,0.0,0.94671,4e-05,5.99663]
[1777371340377,52.56,76495.46,0.0,0.94673,4e-05,5.99506]
[1777371344392,52.56,76494.89,0.0,0.94671,4e-05,5.99701]
[1777371344409,52.56,76493.73,0.0,0.94666,4e-05,6.00081]
[1777371351039,52.56,76487.63,0.0,0.94643,4e-05,6.02082]
[1777371354060,52.56,76486.28,0.0,0.94638,4e-05,6.02516]
[1777371354622,52.56,76486.28,0.0,0.94638,4e-05,6.02516]
[1777371354630,52.56,76486.28,0.0,0.94638,4e-05,6.02516]
[1777371354957,52.56,76486.28,0.0,0.94638,4e-05,6.02516]
[1777371355009,52.56,76486.28,0.0,0.94638,4e-05,6.02516]
[1777371355067,52.56,76487.05,0.0,0.94641,4e-05,6.02263]
[1777371359095,52.55,76490.66,0.0,0.94656,4e-05,6.01001]
[1777371362935,52.55,76492.18,0.0,0.94663,4e-05,6.00387]
[1777371362987,52.55,76492.18,0.0,0.94663,4e-05,6.00387]
[1777371363314,52.55,76491.28,0.0,0.9466,4e-05,6.0064]
[1777371363991,52.55,76491.28,0.0,0.9466,4e-05,6.0064]
[1777371364044,52.55,76491.28,0.0,0.9466,4e-05,6.0064]
[1777371369166,52.54,76492.84,0.0,0.94668,4e-05,5.99898]
[1777371370080,52.54,76492.84,0.0,0.94668,4e-05,5.99898]
[1777371370245,52.54,76492.84,0.0,0.94668,4e-05,5.99898]
[1777371370283,52.54,76487.63,0.0,0.94649,4e-05,6.01557]
[1777371370539,52.54,76487.63,0.0,0.94649,4e-05,6.01557]
[1777371371270,52.54,76487.63,0.0,0.94649,4e-05,6.01557]
[1777371371365,52.54,76487.63,0.0,0.94649,4e-05,6.01557]
[1777371371371,52.54,76483.26,0.0,0.94633,4e-05,6.0294]
[1777371377221,52.53,76482.51,0.0,0.94631,4e-05,6.0312]
[1777371377542,52.53,76482.51,0.0,0.94631,4e-05,6.0312]
[1777371377595,52.53,76482.51,0.0,0.94631,4e-05,6.0312]
[1777371378126,52.53,76482.51,0.0,0.94631,4e-05,6.0312]
[1777371378178,52.53,76482.51,0.0,0.94631,4e-05,6.0312]
[1777371378229,52.53,76482.91,0.0,0.94633,4e-05,6.02984]
[1777371383264,52.53,76484.14,0.0,0.94638,4e-05,6.0256]
[1777371385764,52.53,76484.14,0.0,0.94638,4e-05,6.02553]
[1777371385981,52.53,76484.14,0.0,0.94638,4e-05,6.02553]
[1777371386033,52.53,76484.14,0.0,0.94638,4e-05,6.02553]
[1777371386285,52.53,76482.64,0.0,0.94632,4e-05,6.03039]
[1777371388298,52.53,76486.76,0.0,0.94648,4e-05,6.01688]
[1777371393334,52.53,76487.28,0.0,0.94653,4e-05,6.01122]
[1777371393985,52.53,76487.28,0.0,0.94653,4e-05,6.01122]
[1777371394037,52.53,76487.28,0.0,0.94653,4e-05,6.01122]
[1777371394270,52.53,76487.28,0.0,0.94653,4e-05,6.01122]
[1777371394322,52.53,76487.28,0.0,0.94653,4e-05,6.01122]
[1777371394371,52.53,76488.28,0.0,0.94657,4e-05,6.00795]
[1777371399375,52.53,76492.07,0.0,0.94671,4e-05,5.99566]
[1777371400218,52.53,76492.07,0.0,0.94671,4e-05,5.99566]
[1777371400270,52.53,76492.07,0.0,0.94671,4e-05,5.99566]
[1777371400383,52.53,76492.68,0.0,0.94673,4e-05,5.99329]
[1777371400585,52.53,76492.68,0.0,0.94673,4e-05,5.99329]
[1777371400637,52.53,76492.68,0.0,0.94673,4e-05,5.99329]
[1777371406425,52.52,76494.83,0.0,0.94684,4e-05,5.98412]
[1777371408697,52.52,76494.88,0.0,0.94685,4e-05,5.98324]
[1777371410474,52.52,76498.22,0.0,0.94698,4e-05,5.97169]
[1777371410716,52.52,76498.22,0.0,0.94698,4e-05,5.97169]
[1777371411461,52.52,76499.23,0.0,0.94702,4e-05,5.96807]
[1777371411520,52.52,76499.23,0.0,0.94702,4e-05,5.96807]
[1777371411571,52.52,76499.23,0.0,0.94702,4e-05,5.96807]
[1777371417731,52.51,76499.14,0.0,0.94704,4e-05,5.96672]
[1777371417950,52.51,76499.14,0.0,0.94704,4e-05,5.96672]
[1777371417980,52.51,76499.74,0.0,0.94706,4e-05,5.96445]
[1777371422590,52.51,76498.63,0.0,0.94704,4e-05,5.9668]
[1777371422637,52.51,76498.63,0.0,0.94704,4e-05,5.9668]
[1777371422847,52.51,76498.63,0.0,0.94704,4e-05,5.9668]
[1777371422899,52.51,76498.63,0.0,0.94704,4e-05,5.9668]
[1777371422900,52.51,76495.73,0.0,0.94693,4e-05,5.9759]
[1777371428821,52.5,76495.47,0.0,0.94694,4e-05,5.97507]
[1777371428864,52.5,76495.47,0.0,0.94694,4e-05,5.97507]
[1777371429361,52.5,76495.47,0.0,0.94694,4e-05,5.97507]
[1777371429408,52.5,76495.47,0.0,0.94694,4e-05,5.97507]
[1777371429462,52.5,76495.22,0.0,0.94694,4e-05,5.97522]
[1777371434906,52.49,76495.73,0.0,0.94697,4e-05,5.97224]
[1777371434953,52.49,76495.73,0.0,0.94697,4e-05,5.97224]
[1777371435287,52.49,76495.73,0.0,0.94697,4e-05,5.97224]
[1777371435335,52.49,76495.73,0.0,0.94697,4e-05,5.97224]
[1777371435389,52.49,76497.03,0.0,0.94702,4e-05,5.9677]
[1777371436636,52.49,76500.12,0.0,0.94715,4e-05,5.95703]
[1777371438396,52.49,76500.12,0.0,0.94715,4e-05,5.95703]
[1777371438448,52.49,76500.12,0.0,0.94715,4e-05,5.95703]
[1777371438418,52.49,76499.26,0.0,0.94712,4e-05,5.95953]
[1777371439456,52.49,76499.26,0.0,0.94712,4e-05,5.95953]
[1777371439461,52.49,76499.26,0.0,0.94712,4e-05,5.95953]
[1777371438650,52.49,76500.95,0.0,0.94718,4e-05,5.95374]
[1777371440664,52.49,76497.34,0.0,0.94706,4e-05,5.96485]
[1777371444505,52.48,76495.68,0.0,0.947,4e-05,5.9693]
[1777371444557,52.48,76495.68,0.0,0.947,4e-05,5.9693]
[1777371444692,52.48,76496.38,0.0,0.94703,4e-05,5.96671]
[1777371449727,52.48,76496.53,0.0,0.94706,4e-05,5.96464]
[1777371452362,52.47,76496.69,0.0,0.94707,4e-05,5.96381]
[1777371452414,52.47,76496.69,0.0,0.94707,4e-05,5.96381]
[1777371458406,52.47,76497.2,0.0,0.94713,4e-05,5.95676]
[1777371458458,52.47,76497.2,0.0,0.94713,4e-05,5.95676]
[1777371458503,52.47,76497.92,0.0,0.94717,4e-05,5.95353]
[1777371458634,52.47,76497.92,0.0,0.94717,4e-05,5.95353]
[1777371458683,52.47,76497.92,0.0,0.94717,4e-05,5.95353]
[1777371459815,52.47,76501.47,0.0,0.94731,4e-05,5.94172]
[1777371460814,52.46,76506.91,0.0,0.94751,4e-05,5.92383]
[1777371462135,52.46,76506.91,0.0,0.94751,4e-05,5.92383]
[1777371462166,52.46,76506.91,0.0,0.94751,4e-05,5.92383]
[1777371462185,52.46,76506.91,0.0,0.94751,4e-05,5.92383]
[1777371462227,52.46,76506.91,0.0,0.94751,4e-05,5.92383]
[1777371462286,52.46,76510.1,0.0,0.94763,4e-05,5.91327]
[1777371466162,52.46,76509.68,0.0,0.94762,4e-05,5.91395]
[1777371466882,52.46,76511.24,0.0,0.94768,4e-05,5.90869]
[1777371466929,52.46,76511.24,0.0,0.94768,4e-05,5.90869]
[1777371473335,52.46,76511.68,0.0,0.94771,4e-05,5.90601]
[1777371473345,52.46,76511.68,0.0,0.94771,4e-05,5.90601]
[1777371473904,52.45,76517.88,0.0,0.94795,4e-05,5.88559]
[1777371475919,52.45,76520.19,0.0,0.94804,4e-05,5.87781]
[1777371479032,52.45,76520.4,0.0,0.94805,4e-05,5.87682]
[1777371479084,52.45,76520.4,0.0,0.94805,4e-05,5.87682]
[1777371483019,52.45,76520.24,0.0,0.94805,4e-05,5.87669]
[1777371483259,52.45,76520.24,0.0,0.94805,4e-05,5.87669]
[1777371483430,52.45,76524.94,0.0,0.94822,4e-05,5.86141]
[1777371484131,52.45,76524.94,0.0,0.94822,4e-05,5.86141]
[1777371484191,52.45,76524.94,0.0,0.94822,4e-05,5.86141]
[1777371484215,52.45,76531.64,0.0,0.94847,4e-05,5.83977]
[1777371484553,52.45,76531.64,0.0,0.94847,4e-05,5.83977]
[1777371484982,52.45,76534.92,0.0,0.94859,4e-05,5.82916]
[1777371486509,52.45,76534.92,0.0,0.94859,4e-05,5.82916]
[1777371486996,52.45,76538.41,0.0,0.94872,4e-05,5.81784]
[1777371487829,52.45,76538.41,0.0,0.94872,4e-05,5.81784]
[1777371488084,52.45,76538.41,0.0,0.94872,4e-05,5.81784]
[1777371488177,52.45,76542.44,0.0,0.94886,4e-05,5.80489]
[1777371489010,52.45,76545.92,0.0,0.94899,4e-05,5.79374]
[1777371492030,52.45,76549.88,0.0,0.94913,4e-05,5.78105]
[1777371493038,52.45,76555.02,0.0,0.94932,4e-05,5.76468]
[1777371493903,52.45,76555.02,0.0,0.94932,4e-05,5.76468]
[1777371493954,52.45,76555.02,0.0,0.94932,4e-05,5.76468]
[1777371497066,52.45,76560.87,0.0,0.94953,4e-05,5.74622]
[1777371498511,52.45,76560.87,0.0,0.94953,4e-05,5.74622]
[1777371498517,52.45,76562.29,0.0,0.94958,4e-05,5.74183]
[1777371498562,52.45,76562.29,0.0,0.94958,4e-05,5.74183]
[1777371499080,52.45,76562.81,0.0,0.94959,4e-05,5.74018]
[1777371500503,52.45,76562.81,0.0,0.94959,4e-05,5.74018]
[1777371500551,52.45,76562.81,0.0,0.94959,4e-05,5.74018]
[1777371502100,52.45,76569.57,0.0,0.94983,4e-05,5.71897]
[1777371504114,52.45,76560.4,0.0,0.9495,4e-05,5.74822]
[1777371504909,52.45,76560.4,0.0,0.9495,4e-05,5.74822]
[1777371504969,52.45,76560.4,0.0,0.9495,4e-05,5.74822]
[1777371505122,52.45,76553.96,0.0,0.94927,4e-05,5.76873]
[1777371506556,52.45,76553.96,0.0,0.94927,4e-05,5.76873]
[1777371506578,52.45,76554.32,0.0,0.94929,4e-05,5.76758]
[1777371507136,52.45,76553.97,0.0,0.94927,4e-05,5.7687]
[1777371512050,52.45,76554.54,0.0,0.94932,4e-05,5.76308]
[1777371512102,52.45,76554.54,0.0,0.94932,4e-05,5.76308]
[1777371516549,52.45,76550.53,0.0,0.94918,4e-05,5.77583]
[1777371516596,52.45,76549.7,0.0,0.94915,4e-05,5.77846]
[1777371517025,52.45,76549.7,0.0,0.94915,4e-05,5.77846]
[1777371517077,52.45,76549.7,0.0,0.94915,4e-05,5.77846]
[1777371517206,52.45,76548.87,0.0,0.94912,4e-05,5.78109]
[1777371519220,52.45,76552.26,0.0,0.94924,4e-05,5.77025]
[1777371520586,52.45,76550.83,0.0,0.94919,4e-05,5.7748]
[1777371520633,52.45,76550.83,0.0,0.94919,4e-05,5.7748]
[1777371523247,52.45,76545.34,0.0,0.94899,4e-05,5.79223]
[1777371529043,52.45,76545.53,0.0,0.949,4e-05,5.79144]
[1777371529095,52.45,76545.53,0.0,0.949,4e-05,5.79144]
[1777371530437,52.45,76546.03,0.0,0.94902,4e-05,5.78975]
[1777371530497,52.45,76546.03,0.0,0.94902,4e-05,5.78975]
[1777371530495,52.45,76546.8,0.0,0.94905,4e-05,5.78724]
[1777371531304,52.45,76546.87,0.0,0.94905,4e-05,5.78697]
[1777371532428,52.45,76546.87,0.0,0.94905,4e-05,5.78697]
[1777371538353,52.45,76547.04,0.0,0.94906,4e-05,5.78609]
[1777371538806,52.45,76547.04,0.0,0.94906,4e-05,5.78609]
[1777371538853,52.45,76547.04,0.0,0.94906,4e-05,5.78609]
[1777371539360,52.45,76547.45,0.0,0.94908,4e-05,5.78474]
[1777371543388,52.45,76551.17,0.0,0.94921,4e-05,5.77271]
[1777371547415,52.45,76554.77,0.0,0.94935,4e-05,5.76113]
[1777371550436,52.45,76558.72,0.0,0.94949,4e-05,5.74856]
[1777371554465,52.45,76553.78,0.0,0.94931,4e-05,5.7643]
[1777371559500,52.45,76554.87,0.0,0.94935,4e-05,5.7608]
[1777371564535,52.45,76550.41,0.0,0.94919,4e-05,5.77496]
[1777371569573,52.45,76551.08,0.0,0.94921,4e-05,5.77272]
[1777371574607,52.44,76548.81,0.0,0.94916,4e-05,5.77608]
[1777371576621,52.44,76545.0,0.0,0.94903,4e-05,5.78816]
[1777371581656,52.44,76542.32,0.0,0.94893,4e-05,5.79641]
[1777371586691,52.44,76542.68,0.0,0.94895,4e-05,5.79493]
[1777371591726,52.44,76541.65,0.0,0.94892,4e-05,5.79787]
[1777371594746,52.44,76534.71,0.0,0.94867,4e-05,5.81984]
[1777371597768,52.44,76532.92,0.0,0.94861,4e-05,5.82523]
[1777371603810,52.44,76533.09,0.0,0.94862,4e-05,5.824]
[1777371608845,52.44,76533.43,0.0,0.94864,4e-05,5.82238]
[1777371613881,52.43,76535.04,0.0,0.9487,4e-05,5.81672]
[1777371615895,52.43,76529.7,0.0,0.94851,4e-05,5.83365]
[1777371616902,52.43,76526.3,0.0,0.94838,4e-05,5.84483]
[1777371618916,52.44,76520.97,0.0,0.94818,4e-05,5.86246]
[1777371619923,52.44,76514.71,0.0,0.94795,4e-05,5.88285]
[1777371621937,52.44,76510.24,0.0,0.94778,4e-05,5.89765]
[1777371624958,52.44,76506.21,0.0,0.94763,4e-05,5.91115]
[1777371629997,52.44,76509.31,0.0,0.94773,4e-05,5.90187]
[1777371632009,52.44,76514.06,0.0,0.94794,4e-05,5.88306]
[1777371637044,52.45,76514.12,0.0,0.94793,4e-05,5.88386]
[1777371641072,52.45,76519.36,0.0,0.94811,4e-05,5.86739]
[1777371642080,52.45,76527.07,0.0,0.9484,4e-05,5.84244]
[1777371644094,52.45,76529.06,0.0,0.94847,4e-05,5.83582]
[1777371648122,52.44,76532.35,0.0,0.9486,4e-05,5.82484]
[1777371653157,52.44,76532.87,0.0,0.94862,4e-05,5.8227]
[1777371658192,52.44,76531.92,0.0,0.94859,4e-05,5.82525]
[1777371662221,52.44,76524.53,0.0,0.94832,4e-05,5.84894]
[1777371663227,52.44,76521.0,0.0,0.94819,4e-05,5.86054]
[1777371665242,52.44,76517.11,0.0,0.94804,4e-05,5.87353]
[1777371670277,52.45,76514.22,0.0,0.94793,4e-05,5.88384]
[1777371675312,52.45,76512.58,0.0,0.94786,4e-05,5.89003]
[1777371682361,52.45,76512.67,0.0,0.94785,4e-05,5.89096]
[1777371687396,52.46,76515.17,0.0,0.94793,4e-05,5.88371]
[1777371692431,52.46,76515.09,0.0,0.94795,4e-05,5.88095]
[1777371697468,52.46,76509.55,0.0,0.94774,4e-05,5.89958]
[1777371702502,52.47,76510.05,0.0,0.94775,4e-05,5.89863]
[1777371707539,52.47,76512.12,0.0,0.94781,4e-05,5.89266]
[1777371712573,52.47,76513.06,0.0,0.94784,4e-05,5.89045]
[1777371717609,52.47,76509.57,0.0,0.9477,4e-05,5.90256]
[1777371722644,52.48,76510.3,0.0,0.94772,4e-05,5.90103]
[1777371727679,52.48,76510.91,0.0,0.94773,4e-05,5.89992]
[1777371732714,52.48,76514.25,0.0,0.94784,4e-05,5.89024]
[1777371737750,52.49,76513.62,0.0,0.94781,4e-05,5.89325]
[1777371739764,52.49,76525.98,0.0,0.94826,4e-05,5.85347]
[1777371740771,52.49,76529.03,0.0,0.94838,4e-05,5.84354]
[1777371745806,52.48,76527.36,0.0,0.94832,4e-05,5.84828]
[1777371750842,52.48,76524.21,0.0,0.94821,4e-05,5.85774]
[1777371751849,52.48,76521.3,0.0,0.94814,4e-05,5.86311]
[1777371756884,52.48,76520.3,0.0,0.94809,4e-05,5.86712]
[1777371758899,52.49,76514.75,0.0,0.94789,4e-05,5.88545]
[1777371764942,52.49,76514.7,0.0,0.94787,4e-05,5.88679]
[1777371769977,52.49,76514.57,0.0,0.94786,4e-05,5.88818]
[1777371775012,52.5,76516.46,0.0,0.94791,4e-05,5.88308]
[1777371780050,52.5,76514.56,0.0,0.94783,4e-05,5.89019]
[1777371785085,52.5,76514.49,0.0,0.94782,4e-05,5.89138]
[1777371790120,52.51,76513.82,0.0,0.94778,4e-05,5.89448]
[1777371796162,52.51,76514.21,0.0,0.94779,4e-05,5.89435]
[1777371801197,52.51,76514.05,0.0,0.94777,4e-05,5.8958]
[1777371806232,52.52,76515.4,0.0,0.94781,4e-05,5.89237]
[1777371811267,52.52,76515.28,0.0,0.94782,4e-05,5.88987]
[1777371816302,52.52,76514.01,0.0,0.94777,4e-05,5.89491]
[1777371821337,52.53,76514.17,0.0,0.94776,4e-05,5.89532]
[1777371826372,52.53,76516.19,0.0,0.94783,4e-05,5.88976]
[1777371831407,52.53,76514.08,0.0,0.94774,4e-05,5.89751]
[1777371836442,52.54,76514.21,0.0,0.94773,4e-05,5.89798]
[1777371841477,52.54,76515.2,0.0,0.94776,4e-05,5.89565]
[1777371846512,52.54,76515.27,0.0,0.94775,4e-05,5.89624]
[1777371852555,52.55,76515.0,0.0,0.94773,4e-05,5.89807]
[1777371857590,52.55,76516.03,0.0,0.94776,4e-05,5.89552]
[1777371863632,52.55,76516.14,0.0,0.94776,4e-05,5.89607]
[1777371868667,52.55,76512.6,0.0,0.94762,4e-05,5.90819]
[1777371873702,52.56,76513.15,0.0,0.94766,4e-05,5.9032]
[1777371878737,52.56,76513.44,0.0,0.94767,4e-05,5.90291]
[1777371883772,52.56,76513.35,0.0,0.94766,4e-05,5.90384]
[1777371885786,52.56,76509.07,0.0,0.94749,4e-05,5.9179]
[1777371890918,52.56,76508.92,0.0,0.94748,4e-05,5.91879]
[1777371895519,52.56,76512.25,0.0,0.9476,4e-05,5.90863]
[1777371895856,52.57,76508.38,0.0,0.94746,4e-05,5.92127]
[1777371900892,52.57,76507.36,0.0,0.94741,4e-05,5.92527]
[1777371902199,52.57,76507.76,0.0,0.94742,4e-05,5.92409]
[1777371902251,52.57,76507.76,0.0,0.94742,4e-05,5.92409]
[1777371902906,52.57,76507.54,0.0,0.94741,4e-05,5.92491]
[1777371906481,52.57,76507.18,0.0,0.9474,4e-05,5.92642]
[1777371906596,52.57,76507.18,0.0,0.9474,4e-05,5.92642]
[1777371908265,52.57,76508.19,0.0,0.94743,4e-05,5.9234]
[1777371913983,52.57,76509.85,0.0,0.94748,4e-05,5.91884]
[1777371918588,52.57,76509.96,0.0,0.94748,4e-05,5.9189]
[1777371918636,52.57,76509.96,0.0,0.94748,4e-05,5.9189]
[1777371919303,52.57,76510.11,0.0,0.94749,4e-05,5.91855]
[1777371919351,52.57,76510.11,0.0,0.94749,4e-05,5.91855]
[1777371919577,52.58,76510.44,0.0,0.9475,4e-05,5.91762]
[1777371925060,52.58,76509.22,0.0,0.94744,4e-05,5.92238]
[1777371930095,52.58,76512.3,0.0,0.94755,4e-05,5.91315]
[1777371932109,52.58,76516.94,0.0,0.94776,4e-05,5.89385]
[1777371937144,52.58,76516.15,0.0,0.94774,4e-05,5.8953]
[1777371942178,52.57,76516.31,0.0,0.94776,4e-05,5.89364]
[1777371945923,52.57,76516.19,0.0,0.94776,4e-05,5.89357]
[1777371951242,52.56,76516.28,0.0,0.94778,4e-05,5.89162]
[1777371956277,52.56,76516.31,0.0,0.9478,4e-05,5.89032]
[1777371961312,52.56,76516.23,0.0,0.94781,4e-05,5.88936]
[1777371964396,52.55,76516.42,0.0,0.94782,4e-05,5.88825]
[1777371964447,52.55,76516.42,0.0,0.94782,4e-05,5.88825]
[1777371964497,52.55,76516.59,0.0,0.94783,4e-05,5.88746]
[1777371970374,52.55,76513.46,0.0,0.94773,4e-05,5.89599]
[1777371978431,52.54,76513.31,0.0,0.94775,4e-05,5.89437]
[1777371986487,52.53,76513.45,0.0,0.94778,4e-05,5.89185]
[1777371991522,52.53,76513.47,0.0,0.94782,4e-05,5.88666]
[1777371996557,52.52,76513.7,0.0,0.94785,4e-05,5.88468]
[1777372002599,52.52,76512.32,0.0,0.94781,4e-05,5.88766]
[1777372007634,52.51,76511.02,0.0,0.94778,4e-05,5.89056]
[1777372012669,52.51,76512.12,0.0,0.94783,4e-05,5.88577]
[1777372017704,52.51,76512.24,0.0,0.94785,4e-05,5.88416]
[1777372022739,52.5,76510.99,0.0,0.94782,4e-05,5.88698]
[1777372027774,52.5,76511.62,0.0,0.94785,4e-05,5.88374]
[1777372032809,52.49,76511.8,0.0,0.94787,4e-05,5.88197]
[1777372037844,52.49,76512.45,0.0,0.94791,4e-05,5.8787]
[1777372039859,52.49,76517.09,0.0,0.94809,4e-05,5.86332]
[1777372045900,52.48,76519.17,0.0,0.94818,4e-05,5.85544]
[1777372046908,52.48,76522.76,0.0,0.94831,4e-05,5.84371]
[1777372049929,52.48,76527.03,0.0,0.94847,4e-05,5.82948]
[1777372051943,52.48,76522.02,0.0,0.94832,4e-05,5.8414]
[1777372056977,52.48,76522.05,0.0,0.94833,4e-05,5.84046]
[1777372063020,52.47,76521.35,0.0,0.94832,4e-05,5.84165]
[1777372068055,52.47,76523.01,0.0,0.94839,4e-05,5.83527]
[1777372074097,52.47,76524.58,0.0,0.94846,4e-05,5.82924]
[1777372079132,52.46,76524.83,0.0,0.94848,4e-05,5.82763]
[1777372084167,52.46,76523.32,0.0,0.94843,4e-05,5.83168]
[1777372089202,52.46,76526.71,0.0,0.94856,4e-05,5.82003]
[1777372094237,52.46,76528.04,0.0,0.94862,4e-05,5.81508]
[1777372099274,52.45,76527.55,0.0,0.94861,4e-05,5.81604]
[1777372104309,52.45,76529.7,0.0,0.94869,4e-05,5.8086]
[1777372109344,52.45,76529.55,0.0,0.94869,4e-05,5.8086]
[1777372112365,52.45,76534.15,0.0,0.94889,4e-05,5.7898]
[1777372113372,52.45,76537.75,0.0,0.94903,4e-05,5.77825]
[1777372116394,52.45,76521.54,0.0,0.94843,4e-05,5.83039]
[1777372117401,52.45,76515.96,0.0,0.94823,4e-05,5.84858]
[1777372122436,52.46,76517.47,0.0,0.94827,4e-05,5.84492]
[1777372130492,52.45,76518.82,0.0,0.94833,4e-05,5.83966]
[1777372136534,52.46,76521.03,0.0,0.94839,4e-05,5.83402]
[1777372141569,52.46,76520.91,0.0,0.94837,4e-05,5.83563]
[1777372147612,52.47,76520.46,0.0,0.94834,4e-05,5.83852]
[1777372152646,52.47,76518.82,0.0,0.94827,4e-05,5.84494]
[1777372157682,52.47,76520.34,0.0,0.94831,4e-05,5.84124]
[1777372162716,52.48,76520.45,0.0,0.9483,4e-05,5.84207]
[1777372167752,52.48,76519.89,0.0,0.94827,4e-05,5.84502]
[1777372172787,52.49,76520.52,0.0,0.94831,4e-05,5.84031]
[1777372177822,52.49,76520.24,0.0,0.94829,4e-05,5.84241]
[1777372182857,52.49,76520.66,0.0,0.94829,4e-05,5.84224]
[1777372187891,52.5,76521.09,0.0,0.94829,4e-05,5.84203]
[1777372195949,52.51,76521.7,0.0,0.94829,4e-05,5.84195]
[1777372201993,52.51,76521.49,0.0,0.94827,4e-05,5.84401]
[1777372208036,52.51,76519.67,0.0,0.94819,4e-05,5.85117]
[1777372214078,52.52,76520.12,0.0,0.94819,4e-05,5.85062]
[1777372220120,52.52,76522.85,0.0,0.94828,4e-05,5.84281]
[1777372225155,52.52,76525.75,0.0,0.94839,4e-05,5.83348]
[1777372230190,52.52,76528.73,0.0,0.94851,4e-05,5.82324]
[1777372235225,52.52,76531.86,0.0,0.94866,4e-05,5.80883]
[1777372240260,52.51,76529.95,0.0,0.94859,4e-05,5.81436]
[1777372245295,52.51,76528.48,0.0,0.94855,4e-05,5.81855]
[1777372253351,52.51,76529.04,0.0,0.94858,4e-05,5.81595]
[1777372258387,52.51,76529.33,0.0,0.94859,4e-05,5.81455]
[1777372264429,52.51,76529.56,0.0,0.94861,4e-05,5.81327]
[1777372270471,52.51,76532.46,0.0,0.94872,4e-05,5.80351]
[1777372275506,52.5,76534.57,0.0,0.9488,4e-05,5.79646]
[1777372279534,52.5,76537.96,0.0,0.94892,4e-05,5.78542]
[1777372283562,52.5,76541.48,0.0,0.94905,4e-05,5.77408]
[1777372285576,52.5,76545.55,0.0,0.9492,4e-05,5.76108]
[1777372290610,52.5,76546.39,0.0,0.94923,4e-05,5.75839]
[1777372295645,52.5,76547.77,0.0,0.94931,4e-05,5.75022]
[1777372302695,52.5,76547.77,0.0,0.94931,4e-05,5.75031]
[1777372306723,52.5,76552.54,0.0,0.94948,4e-05,5.73522]
[1777372310751,52.5,76559.31,0.0,0.94972,4e-05,5.71394]
[1777372312765,52.5,76564.69,0.0,0.94991,4e-05,5.69708]
[1777372317800,52.51,76561.77,0.0,0.9498,4e-05,5.70681]
[1777372325857,52.51,76562.14,0.0,0.94981,4e-05,5.70639]
[1777372331899,52.51,76562.14,0.0,0.9498,4e-05,5.70699]
[1777372334920,52.51,76558.74,0.0,0.94967,4e-05,5.71806]
[1777372336934,52.51,76554.88,0.0,0.94953,4e-05,5.73045]
[1777372341968,52.51,76553.8,0.0,0.94949,4e-05,5.73416]
[1777372344990,52.51,76550.31,0.0,0.94936,4e-05,5.74541]
[1777372348016,52.51,76546.92,0.0,0.94924,4e-05,5.75627]
[1777372353050,52.51,76548.92,0.0,0.94934,4e-05,5.74618]
[1777372355064,52.51,76556.3,0.0,0.94961,4e-05,5.72283]
[1777372360099,52.52,76554.36,0.0,0.94953,4e-05,5.7293]
[1777372365134,52.52,76555.09,0.0,0.94956,4e-05,5.72725]
[1777372370168,52.52,76555.72,0.0,0.94958,4e-05,5.72551]
[1777372375204,52.52,76554.03,0.0,0.94951,4e-05,5.73109]
[1777372380240,52.52,76555.45,0.0,0.94956,4e-05,5.72678]
[1777372383261,52.52,76558.89,0.0,0.94968,4e-05,5.71604]
[1777372385275,52.52,76562.28,0.0,0.9498,4e-05,5.70545]
[1777372390310,52.52,76564.3,0.0,0.94987,4e-05,5.69954]
[1777372395345,52.52,76565.11,0.0,0.94989,4e-05,5.69751]
[1777372399328,52.52,76562.68,0.0,0.9498,4e-05,5.70553]
[1777372399380,52.52,76562.68,0.0,0.9498,4e-05,5.70553]
[1777372399429,52.53,76562.86,0.0,0.94981,4e-05,5.70516]
[1777372402394,52.53,76566.6,0.0,0.94994,4e-05,5.69367]
[1777372407429,52.53,76567.12,0.0,0.94995,4e-05,5.69266]
[1777372412464,52.53,76567.05,0.0,0.94997,4e-05,5.68973]
[1777372418506,52.53,76567.17,0.0,0.94997,4e-05,5.69014]
[1777372423541,52.54,76568.27,0.0,0.95,4e-05,5.68735]
[1777372428576,52.54,76568.71,0.0,0.95001,4e-05,5.68665]
[1777372434617,52.54,76569.02,0.0,0.95001,4e-05,5.68649]
[1777372439652,52.54,76574.79,0.0,0.95021,4e-05,5.669]
[1777372441443,52.54,76574.79,0.0,0.95021,4e-05,5.669]
[1777372441495,52.54,76574.79,0.0,0.95021,4e-05,5.669]
[1777372440660,52.54,76578.73,0.0,0.95034,4e-05,5.65678]
[1777372443231,52.55,76578.76,0.0,0.95034,4e-05,5.65687]
[1777372444688,52.55,76574.26,0.0,0.95018,4e-05,5.67158]
[1777372447552,52.55,76575.88,0.0,0.95023,4e-05,5.66682]
[1777372447596,52.55,76575.88,0.0,0.95023,4e-05,5.66682]
[1777372447709,52.55,76576.77,0.0,0.95026,4e-05,5.66419]
[1777372452744,52.55,76577.3,0.0,0.95027,4e-05,5.66342]
[1777372454243,52.55,76577.3,0.0,0.95027,4e-05,5.66342]
[1777372454295,52.55,76577.3,0.0,0.95027,4e-05,5.66342]
[1777372459773,52.56,76577.34,0.0,0.95026,4e-05,5.66438]
[1777372459842,52.56,76577.34,0.0,0.95026,4e-05,5.66438]
[1777372459926,52.56,76580.66,0.0,0.95037,4e-05,5.65412]
[1777372460590,52.56,76580.66,0.0,0.95037,4e-05,5.65412]
[1777372460595,52.56,76580.66,0.0,0.95037,4e-05,5.65412]
[1777372465835,52.56,76586.11,0.0,0.95055,4e-05,5.63828]
[1777372468856,52.56,76591.71,0.0,0.95074,4e-05,5.62142]
[1777372470186,52.56,76591.71,0.0,0.95074,4e-05,5.62142]
[1777372470250,52.56,76591.71,0.0,0.95074,4e-05,5.62142]
[1777372470263,52.56,76593.26,0.0,0.95079,4e-05,5.61682]
[1777372471196,52.56,76593.26,0.0,0.95079,4e-05,5.61682]
[1777372471395,52.56,76593.26,0.0,0.95079,4e-05,5.61682]
[1777372471447,52.56,76593.26,0.0,0.95079,4e-05,5.61682]
[1777372471488,52.57,76593.46,0.0,0.95083,4e-05,5.61292]
[1777372475905,52.57,76598.75,0.0,0.951,4e-05,5.59746]
[1777372477941,52.57,76598.71,0.0,0.95099,4e-05,5.59786]
[1777372477993,52.57,76598.71,0.0,0.95099,4e-05,5.59786]
[1777372478277,52.57,76598.71,0.0,0.95099,4e-05,5.59786]
[1777372478330,52.57,76598.71,0.0,0.95099,4e-05,5.59786]
[1777372478379,52.57,76598.71,0.0,0.951,4e-05,5.59779]
[1777372483961,52.57,76600.37,0.0,0.95105,3e-05,5.59256]
[1777372487431,52.57,76600.73,0.0,0.95107,3e-05,5.59131]
[1777372487443,52.57,76600.73,0.0,0.95107,3e-05,5.59131]
[1777372487532,52.57,76600.73,0.0,0.95107,3e-05,5.59119]
[1777372489060,52.57,76601.17,0.0,0.95108,3e-05,5.58981]
[1777372489112,52.57,76601.17,0.0,0.95108,3e-05,5.58981]
[1777372492023,52.57,76595.68,0.0,0.95089,4e-05,5.60674]
[1777372493267,52.57,76595.68,0.0,0.95089,4e-05,5.60674]
[1777372493318,52.57,76595.68,0.0,0.95089,4e-05,5.60674]
[1777372493407,52.57,76586.32,0.0,0.95057,4e-05,5.63595]
[1777372494033,52.57,76587.03,0.0,0.95059,4e-05,5.63358]
[1777372494645,52.57,76587.03,0.0,0.95059,4e-05,5.63358]
[1777372494697,52.57,76587.03,0.0,0.95059,4e-05,5.63358]
[1777372499224,52.57,76588.53,0.0,0.95065,4e-05,5.62866]
[1777372499273,52.57,76588.53,0.0,0.95065,4e-05,5.62866]
[1777372499325,52.57,76590.23,0.0,0.95071,4e-05,5.6232]
[1777372501779,52.57,76591.48,0.0,0.95076,4e-05,5.61903]
[1777372501832,52.57,76591.48,0.0,0.95076,4e-05,5.61903]
[1777372508132,52.56,76591.07,0.0,0.95075,4e-05,5.61978]
[1777372508634,52.56,76591.07,0.0,0.95075,4e-05,5.61978]
[1777372508657,52.56,76591.07,0.0,0.95075,4e-05,5.61978]
[1777372509206,52.56,76591.07,0.0,0.95075,4e-05,5.61978]
[1777372509213,52.56,76591.07,0.0,0.95075,4e-05,5.61978]
[1777372509307,52.56,76591.07,0.0,0.95075,4e-05,5.61965]
[1777372512991,52.56,76591.29,0.0,0.95076,4e-05,5.61856]
[1777372514426,52.56,76591.86,0.0,0.95078,4e-05,5.61665]
[1777372514586,52.56,76591.86,0.0,0.95078,4e-05,5.61665]
[1777372514523,52.56,76592.65,0.0,0.95081,4e-05,5.61392]
[1777372515182,52.56,76592.11,0.0,0.95079,4e-05,5.61561]
[1777372520216,52.56,76591.99,0.0,0.9508,4e-05,5.61534]
[1777372525251,52.56,76591.3,0.0,0.95078,4e-05,5.61683]
[1777372530286,52.55,76591.7,0.0,0.9508,4e-05,5.61489]
[1777372533331,52.55,76591.33,0.0,0.95082,4e-05,5.612]
[1777372533372,52.55,76591.33,0.0,0.95082,4e-05,5.612]
[1777372536702,52.55,76590.92,0.0,0.95081,4e-05,5.61276]
[1777372537554,52.55,76590.92,0.0,0.95081,4e-05,5.61276]
[1777372537606,52.55,76590.92,0.0,0.95081,4e-05,5.61276]
[1777372537580,52.55,76586.04,0.0,0.95065,4e-05,5.62774]
[1777372539822,52.55,76583.6,0.0,0.95056,4e-05,5.63521]
[1777372545391,52.55,76588.85,0.0,0.95076,4e-05,5.61773]
[1777372545910,52.55,76588.85,0.0,0.95076,4e-05,5.61773]
[1777372545931,52.55,76588.85,0.0,0.95076,4e-05,5.61773]
[1777372546447,52.55,76588.85,0.0,0.95076,4e-05,5.61773]
[1777372546497,52.55,76588.85,0.0,0.95076,4e-05,5.61773]
[1777372546549,52.54,76591.06,0.0,0.95084,4e-05,5.61049]
[1777372550405,52.54,76590.74,0.0,0.95083,4e-05,5.6112]
[1777372550530,52.54,76590.74,0.0,0.95083,4e-05,5.6112]
[1777372550631,52.54,76591.34,0.0,0.95085,4e-05,5.60903]
[1777372550874,52.54,76591.34,0.0,0.95085,4e-05,5.60903]
[1777372551757,52.54,76592.91,0.0,0.95091,4e-05,5.60412]
[1777372552447,52.54,76592.64,0.0,0.9509,4e-05,5.60482]
[1777372556725,52.54,76593.4,0.0,0.95093,4e-05,5.60192]
[1777372557210,52.54,76593.4,0.0,0.95093,4e-05,5.60192]
[1777372557283,52.54,76593.4,0.0,0.95093,4e-05,5.60192]
[1777372562515,52.54,76596.94,0.0,0.95107,3e-05,5.59018]
[1777372563287,52.54,76596.94,0.0,0.95107,3e-05,5.59018]
[1777372563523,52.54,76597.18,0.0,0.95108,3e-05,5.58934]
[1777372563677,52.54,76597.18,0.0,0.95108,3e-05,5.58934]
[1777372563846,52.54,76597.18,0.0,0.95108,3e-05,5.58934]
[1777372564135,52.54,76597.18,0.0,0.95108,3e-05,5.58934]
[1777372564530,52.54,76599.73,0.0,0.95117,3e-05,5.58129]
[1777372568296,52.54,76599.72,0.0,0.95117,3e-05,5.58107]
[1777372568627,52.54,76599.72,0.0,0.95117,3e-05,5.58107]
[1777372568558,52.54,76597.7,0.0,0.9511,3e-05,5.58729]
[1777372568936,52.54,76597.7,0.0,0.9511,3e-05,5.58729]
[1777372568976,52.54,76597.7,0.0,0.9511,3e-05,5.58729]
[1777372569564,52.54,76595.44,0.0,0.95102,4e-05,5.59418]
[1777372574600,52.53,76596.63,0.0,0.95107,3e-05,5.58999]
[1777372576614,52.53,76592.03,0.0,0.95091,4e-05,5.60419]
[1777372576796,52.53,76592.03,0.0,0.95091,4e-05,5.60419]
[1777372576848,52.53,76592.03,0.0,0.95091,4e-05,5.60419]
[1777372577168,52.53,76592.03,0.0,0.95091,4e-05,5.60419]
[1777372577219,52.53,76592.03,0.0,0.95091,4e-05,5.60419]
[1777372577623,52.53,76590.07,0.0,0.95084,4e-05,5.6102]
[1777372582655,52.53,76590.72,0.0,0.95087,4e-05,5.60753]
[1777372583479,52.53,76590.72,0.0,0.95087,4e-05,5.60753]
[1777372583531,52.53,76590.72,0.0,0.95087,4e-05,5.60753]
[1777372583642,52.53,76590.72,0.0,0.95087,4e-05,5.60753]
[1777372583649,52.53,76590.72,0.0,0.95087,4e-05,5.60753]
[1777372583663,52.53,76591.28,0.0,0.95089,4e-05,5.60565]
[1777372589704,52.53,76590.51,0.0,0.95087,4e-05,5.60731]
[1777372593707,52.53,76590.68,0.0,0.95091,4e-05,5.60275]
[1777372593759,52.53,76590.68,0.0,0.95091,4e-05,5.60275]
[1777372594139,52.53,76590.68,0.0,0.95091,4e-05,5.60275]
[1777372594190,52.53,76590.68,0.0,0.95091,4e-05,5.60275]
[1777372594240,52.53,76590.59,0.0,0.95091,4e-05,5.6028]
[1777372599775,52.52,76590.3,0.0,0.95091,4e-05,5.60301]
[1777372604813,52.52,76590.43,0.0,0.95092,4e-05,5.60202]
[1777372607600,52.52,76590.47,0.0,0.95092,4e-05,5.60178]
[1777372607605,52.52,76590.47,0.0,0.95092,4e-05,5.60178]
[1777372612569,52.52,76590.11,0.0,0.95092,4e-05,5.6023]
[1777372612621,52.52,76590.11,0.0,0.95092,4e-05,5.6023]
[1777372617904,52.52,76590.43,0.0,0.95094,4e-05,5.60049]
[1777372622498,52.51,76590.58,0.0,0.95095,4e-05,5.59968]
[1777372622550,52.51,76590.58,0.0,0.95095,4e-05,5.59968]
[1777372625351,52.51,76590.54,0.0,0.95095,4e-05,5.59947]
[1777372627973,52.51,76593.28,0.0,0.95105,4e-05,5.59047]
[1777372631395,52.51,76592.61,0.0,0.95103,4e-05,5.59237]
[1777372631444,52.51,76592.61,0.0,0.95103,4e-05,5.59237]
[1777372637037,52.51,76594.61,0.0,0.9511,3e-05,5.58545]
[1777372645939,52.51,76594.79,0.0,0.95111,3e-05,5.58455]
[1777372645988,52.51,76594.79,0.0,0.95111,3e-05,5.58455]
[1777372649664,52.51,76594.03,0.0,0.95109,4e-05,5.5864]
[1777372649717,52.51,76594.03,0.0,0.95109,4e-05,5.5864]
[1777372649121,52.51,76590.37,0.0,0.95097,4e-05,5.59776]
[1777372650129,52.51,76584.85,0.0,0.95077,4e-05,5.61494]
[1777372656170,52.5,76584.91,0.0,0.95081,4e-05,5.61026]
[1777372661206,52.5,76585.29,0.0,0.95083,4e-05,5.60851]
[1777372662502,52.5,76585.29,0.0,0.95083,4e-05,5.60851]
[1777372662507,52.5,76585.29,0.0,0.95083,4e-05,5.60851]
[1777372662578,52.5,76585.7,0.0,0.95085,4e-05,5.60712]
[1777372662765,52.5,76585.7,0.0,0.95085,4e-05,5.60712]
[1777372662773,52.5,76585.7,0.0,0.95085,4e-05,5.60712]
[1777372669261,52.5,76583.89,0.0,0.95079,4e-05,5.61204]
[1777372672094,52.5,76583.9,0.0,0.9508,4e-05,5.61179]
[1777372672147,52.5,76583.9,0.0,0.9508,4e-05,5.61179]
[1777372677318,52.49,76584.45,0.0,0.95082,4e-05,5.60943]
[1777372682353,52.49,76584.44,0.0,0.95083,4e-05,5.60894]
[1777372687961,52.49,76584.34,0.0,0.95083,4e-05,5.60885]
[1777372689451,52.49,76582.73,0.0,0.95077,4e-05,5.61369]
[1777372689535,52.49,76581.93,0.0,0.95075,4e-05,5.61609]
[1777372690613,52.49,76581.93,0.0,0.95075,4e-05,5.61609]
[1777372690623,52.49,76581.93,0.0,0.95075,4e-05,5.61609]
[1777372690714,52.49,76577.72,0.0,0.9506,4e-05,5.62904]
[1777372692423,52.49,76574.22,0.0,0.95048,4e-05,5.63988]
[1777372697459,52.49,76574.47,0.0,0.9505,4e-05,5.63831]
[1777372702494,52.48,76572.11,0.0,0.95042,4e-05,5.64491]
[1777372702810,52.48,76572.11,0.0,0.95042,4e-05,5.64491]
[1777372702859,52.48,76572.11,0.0,0.95042,4e-05,5.64491]
[1777372703997,52.48,76572.07,0.0,0.95042,4e-05,5.64487]
[1777372704049,52.48,76572.07,0.0,0.95042,4e-05,5.64487]
[1777372704507,52.48,76571.89,0.0,0.95042,4e-05,5.64526]
[1777372709650,52.48,76570.96,0.0,0.95039,4e-05,5.64751]
[1777372709702,52.48,76570.96,0.0,0.95039,4e-05,5.64751]
[1777372712563,52.48,76566.43,0.0,0.95027,4e-05,5.65728]
[1777372717599,52.47,76565.3,0.0,0.95024,4e-05,5.65996]
[1777372717838,52.47,76565.3,0.0,0.95024,4e-05,5.65996]
[1777372717867,52.47,76565.3,0.0,0.95024,4e-05,5.65996]
[1777372718738,52.47,76565.3,0.0,0.95024,4e-05,5.65996]
[1777372718743,52.47,76565.3,0.0,0.95024,4e-05,5.65996]
[1777372719613,52.47,76565.14,0.0,0.95024,4e-05,5.6601]
[1777372723654,52.47,76562.75,0.0,0.95016,4e-05,5.66708]
[1777372723706,52.47,76562.75,0.0,0.95016,4e-05,5.66708]
[1777372729682,52.47,76562.25,0.0,0.95016,4e-05,5.66729]
[1777372739754,52.46,76562.19,0.0,0.95018,4e-05,5.66535]
[1777372742018,52.46,76559.85,0.0,0.9501,4e-05,5.67234]
[1777372743317,52.46,76560.29,0.0,0.95012,4e-05,5.67075]
[1777372743410,52.46,76560.29,0.0,0.95012,4e-05,5.67075]
[1777372743782,52.46,76563.33,0.0,0.95023,4e-05,5.66096]
[1777372749824,52.45,76560.94,0.0,0.95015,4e-05,5.66738]
[1777372754860,52.45,76560.75,0.0,0.95016,4e-05,5.66703]
[1777372759894,52.45,76559.95,0.0,0.95014,4e-05,5.66861]
[1777372766943,52.44,76559.28,0.0,0.95013,4e-05,5.66935]
[1777372772039,52.44,76558.73,0.0,0.95012,4e-05,5.6703]
[1777372780034,52.43,76556.66,0.0,0.95009,4e-05,5.67186]
[1777372786075,52.44,76554.66,0.0,0.95001,4e-05,5.67886]
[1777372791111,52.44,76554.45,0.0,0.95,4e-05,5.67973]
[1777372798160,52.43,76554.63,0.0,0.95002,4e-05,5.67772]
[1777372803194,52.43,76554.3,0.0,0.95002,4e-05,5.67775]
[1777372808230,52.43,76557.94,0.0,0.95016,4e-05,5.66527]
[1777372813265,52.42,76557.6,0.0,0.95016,4e-05,5.6655]
[1777372817293,52.42,76554.07,0.0,0.95004,4e-05,5.67598]
[1777372824342,52.42,76553.8,0.0,0.95005,4e-05,5.67556]
[1777372825348,52.41,76557.2,0.0,0.95017,4e-05,5.66464]
[1777372829377,52.41,76560.65,0.0,0.9503,4e-05,5.65318]
[1777372834412,52.41,76560.74,0.0,0.95034,4e-05,5.64846]
[1777372835419,52.41,76565.98,0.0,0.95053,4e-05,5.63184]
[1777372836697,52.41,76565.98,0.0,0.95053,4e-05,5.63184]
[1777372836743,52.41,76576.87,0.0,0.95091,4e-05,5.59755]
[1777372837046,52.41,76576.87,0.0,0.95091,4e-05,5.59755]
[1777372837096,52.41,76576.87,0.0,0.95091,4e-05,5.59755]
[1777372837433,52.41,76579.54,0.0,0.95101,4e-05,5.58915]
[1777372842468,52.41,76579.11,0.0,0.95099,4e-05,5.59039]
[1777372846071,52.41,76581.23,0.0,0.95107,4e-05,5.58369]
[1777372847885,52.41,76583.1,0.0,0.95113,4e-05,5.57783]
[1777372847937,52.41,76583.57,0.0,0.95115,4e-05,5.57637]
[1777372848510,52.41,76583.59,0.0,0.95115,4e-05,5.5763]
[1777372854552,52.41,76582.49,0.0,0.95111,4e-05,5.57973]
[1777372859587,52.41,76583.69,0.0,0.95115,4e-05,5.57596]
[1777372860116,52.41,76583.69,0.0,0.95115,4e-05,5.57596]
[1777372861359,52.41,76584.09,0.0,0.95117,4e-05,5.57471]
[1777372861547,52.41,76584.09,0.0,0.95117,4e-05,5.57471]
[1777372861885,52.41,76584.34,0.0,0.95118,4e-05,5.57393]
[1777372864912,52.41,76585.19,0.0,0.95121,4e-05,5.57128]
[1777372865632,52.41,76591.9,0.0,0.95144,3e-05,5.55036]
[1777372866639,52.41,76595.2,0.0,0.95156,3e-05,5.54012]
[1777372867198,52.41,76595.2,0.0,0.95156,3e-05,5.54012]
[1777372872857,52.41,76599.46,0.0,0.9517,3e-05,5.52719]
[1777372872863,52.41,76599.46,0.0,0.9517,3e-05,5.52719]
[1777372873688,52.41,76599.84,0.0,0.95171,3e-05,5.52615]
[1777372878723,52.41,76600.0,0.0,0.95171,3e-05,5.52599]
[1777372884765,52.41,76600.25,0.0,0.95172,3e-05,5.5256]
[1777372889800,52.41,76598.34,0.0,0.95165,3e-05,5.53183]
[1777372895842,52.42,76598.64,0.0,0.95169,3e-05,5.52744]
[1777372900877,52.42,76598.82,0.0,0.95169,3e-05,5.52714]
[1777372905912,52.42,76599.53,0.0,0.95171,3e-05,5.52519]
[1777372910946,52.42,76599.32,0.0,0.9517,3e-05,5.52616]
[1777372919003,52.42,76599.39,0.0,0.9517,3e-05,5.52632]
[1777372925050,52.42,76600.35,0.0,0.95173,3e-05,5.52363]
[1777372926057,52.42,76604.44,0.0,0.95187,3e-05,5.51098]
[1777372932099,52.42,76606.48,0.0,0.95194,3e-05,5.50511]
[1777372937134,52.42,76604.95,0.0,0.95188,3e-05,5.5102]
[1777372942169,52.42,76605.13,0.0,0.95188,3e-05,5.50993]
[1777372947204,52.43,76605.01,0.0,0.95188,3e-05,5.51057]
[1777372960295,52.43,76607.54,0.0,0.95198,3e-05,5.49975]
[1777372965330,52.43,76607.57,0.0,0.95198,3e-05,5.49994]
[1777372971372,52.43,76607.6,0.0,0.95198,3e-05,5.50017]
[1777372976407,52.43,76607.69,0.0,0.95198,3e-05,5.50014]
[1777372981442,52.43,76607.66,0.0,0.95198,3e-05,5.50047]
[1777372983456,52.43,76603.73,0.0,0.95184,3e-05,5.51274]
[1777372988490,52.43,76604.73,0.0,0.95187,3e-05,5.50976]
[1777372995540,52.43,76606.4,0.0,0.95193,3e-05,5.50485]
[1777373000575,52.43,76606.21,0.0,0.95192,3e-05,5.50563]
[1777373005610,52.44,76606.8,0.0,0.95194,3e-05,5.50398]
[1777373010645,52.44,76607.52,0.0,0.95196,3e-05,5.50195]
[1777373015680,52.44,76607.07,0.0,0.95197,3e-05,5.49981]
[1777373016687,52.44,76603.28,0.0,0.95184,3e-05,5.5116]
[1777373021722,52.44,76603.91,0.0,0.95186,3e-05,5.50977]
[1777373029777,52.44,76609.43,0.0,0.95205,3e-05,5.49294]
[1777373034813,52.44,76608.93,0.0,0.95203,3e-05,5.49474]
[1777373039848,52.44,76606.41,0.0,0.95194,3e-05,5.50278]
[1777373044883,52.44,76606.8,0.0,0.95195,3e-05,5.50176]
[1777373050925,52.44,76607.46,0.0,0.95197,3e-05,5.49995]
[1777373055960,52.44,76607.42,0.0,0.95197,3e-05,5.50027]
[1777373060359,52.44,76610.43,0.0,0.95207,3e-05,5.4911]
[1777373060994,52.44,76613.29,0.0,0.95217,3e-05,5.4823]
[1777373066029,52.44,76614.1,0.0,0.95219,3e-05,5.4801]
[1777373066462,52.44,76614.1,0.0,0.95219,3e-05,5.4801]
[1777373066574,52.44,76614.1,0.0,0.95219,3e-05,5.4801]
[1777373073079,52.45,76614.35,0.0,0.95223,3e-05,5.47608]
[1777373073705,52.45,76614.35,0.0,0.95223,3e-05,5.47608]
[1777373073757,52.45,76614.35,0.0,0.95223,3e-05,5.47608]
[1777373073913,52.45,76614.35,0.0,0.95223,3e-05,5.47616]
[1777373077646,52.45,76614.92,0.0,0.95224,3e-05,5.47469]
[1777373082141,52.45,76613.96,0.0,0.9522,3e-05,5.47804]
[1777373082680,52.45,76613.96,0.0,0.9522,3e-05,5.47804]
[1777373087818,52.45,76612.06,0.0,0.95214,3e-05,5.48418]
[1777373087865,52.45,76612.06,0.0,0.95214,3e-05,5.48418]
[1777373087962,52.45,76611.6,0.0,0.95212,3e-05,5.48566]
[1777373100759,52.45,76609.85,0.0,0.95206,3e-05,5.49133]
[1777373106751,52.45,76611.02,0.0,0.95209,3e-05,5.48837]
[1777373106802,52.45,76611.02,0.0,0.95209,3e-05,5.48837]
[1777373106921,52.45,76610.37,0.0,0.95207,3e-05,5.49044]
[1777373112068,52.45,76610.5,0.0,0.95207,3e-05,5.49026]
[1777373112117,52.45,76610.5,0.0,0.95207,3e-05,5.49026]
[1777373112151,52.45,76610.04,0.0,0.95205,3e-05,5.49178]
[1777373117394,52.45,76609.06,0.0,0.95202,3e-05,5.49507]
[1777373122428,52.46,76610.87,0.0,0.95207,3e-05,5.48973]
[1777373127464,52.46,76611.0,0.0,0.95208,3e-05,5.48961]
[1777373132498,52.46,76610.7,0.0,0.95209,3e-05,5.48707]
[1777373138541,52.46,76610.59,0.0,0.95208,3e-05,5.48777]
[1777373144585,52.46,76609.82,0.0,0.95205,3e-05,5.49052]
[1777373145592,52.46,76606.5,0.0,0.95194,3e-05,5.50085]
[1777373155662,52.46,76604.96,0.0,0.95188,3e-05,5.50595]
[1777373158683,52.46,76601.31,0.0,0.95175,3e-05,5.51737]
[1777373170766,52.46,76601.77,0.0,0.95177,3e-05,5.51598]
[1777373175802,52.46,76602.86,0.0,0.95181,3e-05,5.51252]
[1777373180841,52.46,76605.56,0.0,0.9519,3e-05,5.5041]
[1777373185877,52.46,76603.27,0.0,0.95182,3e-05,5.5112]
[1777373190912,52.46,76600.3,0.0,0.95172,3e-05,5.52038]
[1777373199975,52.46,76600.38,0.0,0.95176,3e-05,5.51617]
[1777373205010,52.46,76600.95,0.0,0.95178,3e-05,5.51429]
[1777373213067,52.46,76601.93,0.0,0.95181,3e-05,5.51112]
[1777373218101,52.46,76597.65,0.0,0.95166,3e-05,5.52439]
[1777373222134,52.46,76594.55,0.0,0.95156,3e-05,5.53394]
[1777373226861,52.46,76592.82,0.0,0.9515,3e-05,5.53916]
[1777373226913,52.46,76592.82,0.0,0.9515,3e-05,5.53916]
[1777373227169,52.46,76590.85,0.0,0.95143,3e-05,5.54524]
[1777373233251,52.46,76588.85,0.0,0.95136,3e-05,5.55122]
[1777373233429,52.46,76589.41,0.0,0.95138,3e-05,5.54933]
[1777373233437,52.46,76589.41,0.0,0.95138,3e-05,5.54933]
[1777373235037,52.46,76589.92,0.0,0.9514,3e-05,5.54766]
[1777373242274,52.45,76590.04,0.0,0.95141,3e-05,5.54665]
[1777373244361,52.45,76589.77,0.0,0.95141,3e-05,5.54735]
[1777373244413,52.45,76589.77,0.0,0.95141,3e-05,5.54735]
[1777373245028,52.45,76589.77,0.0,0.95141,3e-05,5.54735]
[1777373245295,52.45,76589.07,0.0,0.95138,3e-05,5.54945]
[1777373254373,52.45,76589.0,0.0,0.95138,3e-05,5.54951]
[1777373254416,52.45,76589.0,0.0,0.95138,3e-05,5.54951]
[1777373254630,52.45,76589.0,0.0,0.95138,3e-05,5.54951]
[1777373254682,52.45,76589.0,0.0,0.95138,3e-05,5.54951]
[1777373254729,52.45,76587.95,0.0,0.95138,3e-05,5.54845]
[1777373260401,52.45,76587.61,0.0,0.95137,3e-05,5.54901]
[1777373261499,52.45,76587.61,0.0,0.95137,3e-05,5.54901]
[1777373265005,52.45,76587.04,0.0,0.95136,3e-05,5.55063]
[1777373265051,52.45,76587.04,0.0,0.95136,3e-05,5.55063]
[1777373265106,52.45,76589.23,0.0,0.95144,3e-05,5.54364]
[1777373274222,52.45,76589.73,0.0,0.95146,3e-05,5.54175]
[1777373274490,52.45,76589.82,0.0,0.95146,3e-05,5.54121]
[1777373279534,52.45,76591.84,0.0,0.95154,3e-05,5.53461]
[1777373280780,52.45,76591.84,0.0,0.95154,3e-05,5.53461]
[1777373280826,52.45,76591.84,0.0,0.95154,3e-05,5.53461]
[1777373280832,52.45,76591.84,0.0,0.95154,3e-05,5.53461]
[1777373280881,52.45,76591.73,0.0,0.95153,3e-05,5.5349]
[1777373282220,52.45,76591.73,0.0,0.95153,3e-05,5.5349]
[1777373282241,52.45,76591.99,0.0,0.95154,3e-05,5.53404]
[1777373288597,52.44,76592.7,0.0,0.95157,3e-05,5.53145]
[1777373296653,52.44,76592.42,0.0,0.95157,3e-05,5.5319]
[1777373297430,52.44,76592.42,0.0,0.95157,3e-05,5.5319]
[1777373297499,52.44,76592.42,0.0,0.95157,3e-05,5.5319]
[1777373297552,52.44,76592.42,0.0,0.95157,3e-05,5.5319]
[1777373300753,52.44,76592.42,0.0,0.95157,3e-05,5.53185]
[1777373300805,52.44,76592.42,0.0,0.95157,3e-05,5.53185]
[1777373300961,52.44,76592.42,0.0,0.95157,3e-05,5.53185]
[1777373300973,52.44,76592.42,0.0,0.95157,3e-05,5.53185]
[1777373301062,52.44,76597.75,0.0,0.95175,3e-05,5.51512]
[1777373301688,52.44,76602.2,0.0,0.95191,3e-05,5.5013]
[1777373310750,52.44,76601.26,0.0,0.95187,3e-05,5.50431]
[1777373312335,52.44,76601.26,0.0,0.95187,3e-05,5.50431]
[1777373312387,52.44,76601.26,0.0,0.95187,3e-05,5.50431]
[1777373312547,52.44,76599.74,0.0,0.95185,3e-05,5.50527]
[1777373312552,52.44,76599.74,0.0,0.95185,3e-05,5.50527]
[1777373312765,52.44,76599.05,0.0,0.95183,3e-05,5.50742]
[1777373324850,52.44,76599.03,0.0,0.95183,3e-05,5.50744]
[1777373325931,52.44,76599.03,0.0,0.95183,3e-05,5.50744]
[1777373325940,52.44,76599.03,0.0,0.95183,3e-05,5.50744]
[1777373326054,52.44,76599.03,0.0,0.95183,3e-05,5.50744]
[1777373326100,52.44,76599.03,0.0,0.95183,3e-05,5.50744]
[1777373326155,52.44,76599.61,0.0,0.95185,3e-05,5.50564]
[1777373331899,52.44,76599.87,0.0,0.95186,3e-05,5.50479]
[1777373339954,52.44,76599.7,0.0,0.95185,3e-05,5.50521]
[1777373342870,52.44,76600.47,0.0,0.95188,3e-05,5.5028]
[1777373342922,52.44,76600.47,0.0,0.95188,3e-05,5.5028]
[1777373343054,52.44,76600.47,0.0,0.95188,3e-05,5.5028]
[1777373343106,52.44,76600.47,0.0,0.95188,3e-05,5.5028]
[1777373343122,52.44,76601.82,0.0,0.95193,3e-05,5.4986]
[1777373349661,52.44,76601.51,0.0,0.95192,3e-05,5.49955]
[1777373349702,52.44,76601.51,0.0,0.95192,3e-05,5.49955]
[1777373349763,52.44,76601.51,0.0,0.95192,3e-05,5.49955]
[1777373349813,52.44,76601.51,0.0,0.95192,3e-05,5.49955]
[1777373350025,52.44,76601.88,0.0,0.95193,3e-05,5.49839]
[1777373351032,52.44,76606.06,0.0,0.95207,3e-05,5.48545]
[1777373358081,52.44,76606.5,0.0,0.95209,3e-05,5.48428]
[1777373367162,52.44,76606.26,0.0,0.95208,3e-05,5.48515]
[1777373377215,52.45,76607.98,0.0,0.95216,3e-05,5.47698]
[1777373377502,52.45,76607.98,0.0,0.95216,3e-05,5.47698]
[1777373377554,52.45,76607.98,0.0,0.95216,3e-05,5.47698]
[1777373377710,52.45,76607.98,0.0,0.95216,3e-05,5.47698]
[1777373377756,52.45,76607.98,0.0,0.95216,3e-05,5.47698]
[1777373378222,52.45,76612.38,0.0,0.95231,3e-05,5.46347]
[1777373383256,52.45,76613.95,0.0,0.95236,3e-05,5.45917]
[1777373388292,52.45,76616.61,0.0,0.95244,3e-05,5.45156]
[1777373388988,52.45,76616.61,0.0,0.95244,3e-05,5.45156]
[1777373389040,52.45,76616.61,0.0,0.95244,3e-05,5.45156]
[1777373389215,52.45,76616.61,0.0,0.95244,3e-05,5.45156]
[1777373389309,52.45,76616.61,0.0,0.95244,3e-05,5.45156]
[1777373389410,52.45,76616.62,0.0,0.95244,3e-05,5.45165]
[1777373393856,52.45,76617.55,0.0,0.95247,3e-05,5.44929]
[1777373393908,52.45,76617.55,0.0,0.95247,3e-05,5.44929]
[1777373394017,52.45,76617.55,0.0,0.95247,3e-05,5.44929]
[1777373394069,52.45,76617.55,0.0,0.95247,3e-05,5.44929]
[1777373394334,52.45,76616.94,0.0,0.95244,3e-05,5.45131]
[1777373399370,52.45,76616.58,0.0,0.95242,3e-05,5.45307]
[1777373405411,52.46,76617.79,0.0,0.95246,3e-05,5.45009]
[1777373406231,52.46,76617.79,0.0,0.95246,3e-05,5.45009]
[1777373406283,52.46,76617.79,0.0,0.95246,3e-05,5.45009]
[1777373406340,52.46,76617.79,0.0,0.95246,3e-05,5.45009]
[1777373406386,52.46,76617.79,0.0,0.95246,3e-05,5.45009]
[1777373406441,52.46,76618.38,0.0,0.95247,3e-05,5.44854]
[1777373411454,52.46,76618.58,0.0,0.95247,3e-05,5.44859]
[1777373416057,52.46,76618.58,0.0,0.95247,3e-05,5.44859]
[1777373416390,52.46,76618.58,0.0,0.95247,3e-05,5.44859]
[1777373416489,52.46,76619.83,0.0,0.95251,3e-05,5.4454]
[1777373416580,52.46,76619.83,0.0,0.95251,3e-05,5.4454]
[1777373417496,52.46,76620.21,0.0,0.95252,3e-05,5.44437]
[1777373424545,52.47,76623.11,0.0,0.95261,3e-05,5.43644]
[1777373426815,52.47,76624.14,0.0,0.95264,3e-05,5.43343]
[1777373426863,52.47,76624.14,0.0,0.95264,3e-05,5.43343]
[1777373427218,52.47,76624.14,0.0,0.95264,3e-05,5.43343]
[1777373427274,52.47,76624.14,0.0,0.95264,3e-05,5.43343]
[1777373427319,52.47,76624.17,0.0,0.95264,3e-05,5.43349]
[1777373429580,52.47,76621.78,0.0,0.95256,3e-05,5.4413]
[1777373434615,52.47,76621.49,0.0,0.95257,3e-05,5.43918]
[1777373438210,52.47,76621.35,0.0,0.95256,3e-05,5.43976]
[1777373438861,52.47,76621.24,0.0,0.95255,3e-05,5.44039]
[1777373438870,52.47,76621.24,0.0,0.95255,3e-05,5.44039]
[1777373444686,52.48,76619.56,0.0,0.95249,3e-05,5.44655]
[1777373447707,52.48,76618.94,0.0,0.95246,3e-05,5.44887]
[1777373450729,52.48,76619.29,0.0,0.95247,3e-05,5.44821]
[1777373452313,52.48,76619.29,0.0,0.95247,3e-05,5.44821]
[1777373452365,52.48,76619.29,0.0,0.95247,3e-05,5.44821]
[1777373457778,52.48,76619.53,0.0,0.95247,3e-05,5.44845]
[1777373462814,52.49,76620.45,0.0,0.95249,3e-05,5.44635]
[1777373467849,52.49,76620.88,0.0,0.9525,3e-05,5.44575]
[1777373470032,52.49,76620.88,0.0,0.9525,3e-05,5.44575]
[1777373470084,52.49,76620.88,0.0,0.9525,3e-05,5.44575]
[1777373475905,52.49,76621.17,0.0,0.95249,3e-05,5.44604]
[1777373480940,52.5,76620.13,0.0,0.95245,3e-05,5.44997]
[1777373482165,52.5,76620.13,0.0,0.95245,3e-05,5.44997]
[1777373482173,52.5,76620.13,0.0,0.95245,3e-05,5.44997]
[1777373482314,52.5,76612.27,0.0,0.95218,3e-05,5.47435]
[1777373482954,52.5,76608.57,0.0,0.95205,3e-05,5.48589]
[1777373492017,52.5,76607.92,0.0,0.95205,3e-05,5.4849]
[1777373492696,52.5,76607.92,0.0,0.95205,3e-05,5.4849]
[1777373492750,52.5,76607.92,0.0,0.95205,3e-05,5.4849]
[1777373506114,52.5,76607.5,0.0,0.95202,3e-05,5.48748]
[1777373508881,52.5,76609.13,0.0,0.95207,3e-05,5.48264]
[1777373508927,52.5,76609.13,0.0,0.95207,3e-05,5.48264]
[1777373516184,52.51,76609.93,0.0,0.95209,3e-05,5.48103]
[1777373520074,52.51,76609.89,0.0,0.95209,3e-05,5.48147]
[1777373520127,52.51,76609.89,0.0,0.95209,3e-05,5.48147]
[1777373527262,52.51,76613.41,0.0,0.9522,3e-05,5.47155]
[1777373532296,52.51,76613.21,0.0,0.95218,3e-05,5.47277]
[1777373532737,52.51,76613.21,0.0,0.95218,3e-05,5.47277]
[1777373532790,52.51,76613.21,0.0,0.95218,3e-05,5.47277]
[1777373539347,52.52,76612.24,0.0,0.95214,3e-05,5.47656]
[1777373548408,52.52,76612.21,0.0,0.95213,3e-05,5.47766]
[1777373558595,52.52,76612.21,0.0,0.95213,3e-05,5.47766]
[1777373558647,52.52,76612.21,0.0,0.95213,3e-05,5.47766]
[1777373567542,52.53,76611.77,0.0,0.95212,3e-05,5.47749]
[1777373576605,52.53,76611.45,0.0,0.9521,3e-05,5.47964]
[1777373579978,52.53,76609.97,0.0,0.95204,3e-05,5.48433]
[1777373580031,52.53,76609.97,0.0,0.95204,3e-05,5.48433]
[1777373586675,52.54,76608.1,0.0,0.95197,3e-05,5.49107]
[1777373591626,52.54,76607.94,0.0,0.95196,3e-05,5.49187]
[1777373591678,52.54,76607.94,0.0,0.95196,3e-05,5.49187]
[1777373601780,52.54,76609.38,0.0,0.952,3e-05,5.48867]
[1777373609836,52.54,76609.68,0.0,0.952,3e-05,5.48857]
[1777373612586,52.55,76610.18,0.0,0.95201,3e-05,5.48712]
[1777373612637,52.55,76610.18,0.0,0.95201,3e-05,5.48712]
[1777373621126,52.55,76610.24,0.0,0.95204,3e-05,5.48361]
[1777373621180,52.55,76610.24,0.0,0.95204,3e-05,5.48361]
[1777373623934,52.55,76612.75,0.0,0.95212,3e-05,5.47686]
[1777373626878,52.55,76613.31,0.0,0.95214,3e-05,5.47526]
[1777373626931,52.55,76613.31,0.0,0.95214,3e-05,5.47526]
[1777373627961,52.55,76609.6,0.0,0.952,3e-05,5.48708]
[1777373635011,52.55,76609.85,0.0,0.952,3e-05,5.48706]
[1777373640299,52.56,76608.36,0.0,0.95195,3e-05,5.49197]
[1777373646090,52.56,76607.94,0.0,0.95193,3e-05,5.49407]
[1777373648104,52.56,76612.66,0.0,0.95209,3e-05,5.47968]
[1777373649111,52.56,76618.65,0.0,0.95229,3e-05,5.46134]
[1777373656160,52.56,76620.18,0.0,0.95233,3e-05,5.45769]
[1777373662202,52.57,76620.4,0.0,0.95233,3e-05,5.45796]
[1777373664216,52.57,76616.18,0.0,0.95218,3e-05,5.47126]
[1777373665223,52.57,76611.48,0.0,0.95202,3e-05,5.4859]
[1777373670258,52.57,76610.53,0.0,0.95198,3e-05,5.48937]
[1777373675292,52.57,76611.72,0.0,0.95204,3e-05,5.48251]
[1777373683349,52.58,76612.15,0.0,0.95205,3e-05,5.48216]
[1777373688383,52.58,76613.14,0.0,0.95208,3e-05,5.47974]
[1777373693419,52.58,76612.98,0.0,0.95206,3e-05,5.48088]
[1777373698468,52.58,76613.17,0.0,0.95206,3e-05,5.48093]
[1777373701489,52.58,76617.09,0.0,0.95219,3e-05,5.46922]
[1777373702496,52.58,76619.39,0.0,0.95227,3e-05,5.46229]
[1777373707531,52.59,76618.22,0.0,0.95222,3e-05,5.46666]
[1777373712566,52.59,76620.09,0.0,0.95228,3e-05,5.46167]
[1777373717601,52.59,76619.21,0.0,0.95224,3e-05,5.46515]
[1777373719615,52.59,76616.52,0.0,0.95214,3e-05,5.47373]
[1777373725657,52.6,76615.61,0.0,0.9521,3e-05,5.47732]
[1777373730692,52.6,76614.11,0.0,0.95204,3e-05,5.48258]
[1777373737741,52.6,76614.65,0.0,0.95208,3e-05,5.47802]
[1777373742776,52.6,76614.19,0.0,0.95206,3e-05,5.4802]
[1777373747814,52.61,76614.16,0.0,0.95205,3e-05,5.48092]
[1777373752849,52.61,76614.19,0.0,0.95205,3e-05,5.48145]
[1777373760905,52.61,76614.21,0.0,0.95204,3e-05,5.48238]
[1777373762919,52.61,76611.71,0.0,0.95195,3e-05,5.49034]
[1777373763926,52.61,76608.61,0.0,0.95184,3e-05,5.50003]
[1777373765940,52.61,76602.48,0.0,0.95162,3e-05,5.5192]
[1777373766947,52.61,76596.82,0.0,0.95143,3e-05,5.53682]
[1777373767954,52.61,76594.04,0.0,0.95133,3e-05,5.54549]
[1777373772989,52.61,76592.38,0.0,0.95127,3e-05,5.55071]
[1777373778024,52.61,76592.14,0.0,0.95126,3e-05,5.5514]
[1777373783059,52.61,76592.06,0.0,0.95126,3e-05,5.55155]
[1777373789101,52.61,76592.21,0.0,0.95127,3e-05,5.55091]
[1777373795143,52.61,76591.66,0.0,0.95128,3e-05,5.54862]
[1777373800178,52.61,76591.68,0.0,0.95128,3e-05,5.54833]
[1777373801370,52.61,76591.68,0.0,0.95128,3e-05,5.54833]
[1777373801583,52.61,76591.68,0.0,0.95128,3e-05,5.54833]
[1777373802760,52.61,76591.66,0.0,0.95128,3e-05,5.54834]
[1777373803098,52.61,76590.89,0.0,0.95126,3e-05,5.55069]
[1777373804206,52.61,76584.5,0.0,0.95104,4e-05,5.57047]
[1777373806219,52.61,76581.34,0.0,0.95093,4e-05,5.58014]
[1777373811866,52.61,76581.3,0.0,0.95093,4e-05,5.57985]
[1777373811874,52.61,76581.3,0.0,0.95093,4e-05,5.57985]
[1777373811874,52.61,76580.72,0.0,0.95091,4e-05,5.58145]
[1777373812262,52.61,76580.9,0.0,0.95092,4e-05,5.58089]
[1777373817296,52.61,76580.88,0.0,0.95092,4e-05,5.58042]
[1777373819311,52.61,76577.31,0.0,0.9508,4e-05,5.59135]
[1777373820370,52.61,76577.31,0.0,0.9508,4e-05,5.59135]
[1777373820422,52.61,76577.31,0.0,0.9508,4e-05,5.59135]
[1777373822332,52.6,76570.41,0.0,0.95056,4e-05,5.61258]
[1777373823339,52.6,76565.88,0.0,0.9504,4e-05,5.62663]
[1777373827366,52.6,76563.67,0.0,0.95033,4e-05,5.63283]
[1777373830388,52.6,76560.54,0.0,0.95023,4e-05,5.64209]
[1777373835423,52.6,76560.39,0.0,0.95023,4e-05,5.64156]
[1777373836869,52.6,76560.39,0.0,0.95023,4e-05,5.64156]
[1777373836917,52.6,76560.39,0.0,0.95023,4e-05,5.64156]
[1777373841465,52.59,76566.85,0.0,0.95047,4e-05,5.62013]
[1777373842472,52.59,76574.52,0.0,0.95075,4e-05,5.59595]
[1777373843480,52.59,76577.65,0.0,0.95086,4e-05,5.58605]
[1777373846501,52.59,76580.3,0.0,0.95095,4e-05,5.57751]
[1777373850257,52.59,76579.34,0.0,0.95092,4e-05,5.58029]
[1777373850268,52.59,76579.34,0.0,0.95092,4e-05,5.58029]
[1777373854743,52.59,76577.95,0.0,0.95091,4e-05,5.58054]
[1777373855171,52.59,76577.95,0.0,0.95091,4e-05,5.58047]
[1777373855563,52.59,76578.97,0.0,0.95095,4e-05,5.57722]
[1777373857455,52.59,76578.47,0.0,0.95093,4e-05,5.57872]
[1777373857556,52.59,76578.47,0.0,0.95093,4e-05,5.57866]
[1777373860444,52.59,76576.83,0.0,0.95087,4e-05,5.58366]
[1777373871733,52.59,76578.13,0.0,0.95092,4e-05,5.57936]
[1777373871752,52.59,76578.13,0.0,0.95092,4e-05,5.57936]
[1777373871830,52.59,76578.13,0.0,0.95092,4e-05,5.57936]
[1777373871835,52.58,76580.83,0.0,0.95102,4e-05,5.57051]
[1777373872093,52.58,76580.83,0.0,0.95102,4e-05,5.57051]
[1777373877718,52.58,76583.91,0.0,0.95113,4e-05,5.56078]
[1777373881746,52.58,76586.13,0.0,0.95121,4e-05,5.55382]
[1777373882749,52.58,76586.13,0.0,0.95121,4e-05,5.55382]
[1777373882930,52.58,76585.97,0.0,0.9512,4e-05,5.55431]
[1777373883065,52.58,76585.97,0.0,0.9512,4e-05,5.55431]
[1777373884849,52.58,76585.97,0.0,0.9512,4e-05,5.55431]
[1777373884926,52.58,76585.78,0.0,0.9512,4e-05,5.5549]
[1777373885424,52.58,76585.78,0.0,0.9512,4e-05,5.5549]
[1777373885773,52.58,76581.63,0.0,0.95105,4e-05,5.56783]
[1777373891816,52.58,76582.55,0.0,0.95109,4e-05,5.56474]
[1777373892579,52.58,76582.55,0.0,0.95109,4e-05,5.56474]
[1777373892631,52.58,76582.55,0.0,0.95109,4e-05,5.56474]
[1777373897857,52.58,76584.17,0.0,0.95114,4e-05,5.55945]
[1777373898453,52.58,76584.17,0.0,0.95114,4e-05,5.55945]
[1777373898501,52.58,76584.17,0.0,0.95114,4e-05,5.55945]
[1777373898865,52.58,76584.2,0.0,0.95115,4e-05,5.55932]
[1777373899454,52.58,76584.2,0.0,0.95115,4e-05,5.55932]
[1777373899506,52.58,76584.2,0.0,0.95115,4e-05,5.55932]
[1777373901886,52.58,76586.46,0.0,0.95123,4e-05,5.55215]
[1777373906921,52.58,76587.63,0.0,0.95127,3e-05,5.54833]
[1777373907594,52.58,76587.63,0.0,0.95127,3e-05,5.54833]
[1777373907637,52.58,76587.63,0.0,0.95127,3e-05,5.54833]
[1777373912963,52.58,76587.63,0.0,0.9513,3e-05,5.54428]
[1777373922027,52.58,76588.25,0.0,0.95133,3e-05,5.54201]
[1777373924511,52.58,76588.25,0.0,0.95133,3e-05,5.54201]
[1777373924778,52.58,76588.64,0.0,0.95134,3e-05,5.5407]
[1777373925170,52.58,76588.64,0.0,0.95134,3e-05,5.5407]
[1777373925214,52.58,76588.64,0.0,0.95134,3e-05,5.5407]
[1777373926081,52.58,76589.05,0.0,0.95136,3e-05,5.53938]
[1777373926383,52.58,76589.05,0.0,0.95136,3e-05,5.53938]
[1777373926430,52.58,76589.17,0.0,0.95136,3e-05,5.53896]
[1777373930046,52.58,76589.49,0.0,0.95138,3e-05,5.53782]
[1777373930098,52.58,76589.49,0.0,0.95138,3e-05,5.53782]
[1777373937134,52.58,76591.53,0.0,0.95145,3e-05,5.53117]
[1777373938770,52.58,76591.53,0.0,0.95145,3e-05,5.53117]
[1777373938820,52.58,76591.53,0.0,0.95145,3e-05,5.53117]
[1777373939011,52.58,76590.32,0.0,0.95141,3e-05,5.53484]
[1777373939518,52.58,76590.32,0.0,0.95141,3e-05,5.53484]
[1777373939531,52.58,76590.32,0.0,0.95141,3e-05,5.53484]
[1777373945190,52.58,76590.21,0.0,0.95141,3e-05,5.5349]
[1777373949823,52.57,76590.28,0.0,0.95141,3e-05,5.53457]
[1777373950641,52.57,76591.91,0.0,0.95147,3e-05,5.5294]
[1777373950693,52.57,76591.91,0.0,0.95147,3e-05,5.5294]
[1777373956267,52.57,76590.98,0.0,0.95144,3e-05,5.53199]
[1777373957780,52.57,76590.98,0.0,0.95144,3e-05,5.53199]
[1777373957831,52.57,76590.98,0.0,0.95144,3e-05,5.53199]
[1777373958661,52.57,76590.65,0.0,0.95143,3e-05,5.53296]
[1777373964324,52.57,76591.19,0.0,0.95145,3e-05,5.53088]
[1777373974393,52.57,76591.19,0.0,0.95149,3e-05,5.52655]
[1777373978909,52.57,76591.19,0.0,0.95149,3e-05,5.52655]
[1777373978958,52.57,76591.19,0.0,0.95149,3e-05,5.52655]
[1777373984471,52.57,76591.39,0.0,0.9515,3e-05,5.52541]
[1777373988967,52.57,76591.22,0.0,0.9515,3e-05,5.52583]
[1777373988980,52.57,76591.22,0.0,0.9515,3e-05,5.52583]
[1777373990514,52.57,76596.04,0.0,0.95167,3e-05,5.51066]
[1777373991520,52.57,76600.4,0.0,0.95182,3e-05,5.49713]
[1777373992150,52.57,76600.4,0.0,0.95182,3e-05,5.49713]
[1777373992202,52.57,76600.4,0.0,0.95182,3e-05,5.49713]
[1777373992528,52.57,76594.55,0.0,0.95162,3e-05,5.51525]
[1777373994541,52.57,76604.28,0.0,0.95195,3e-05,5.48507]
[1777373995532,52.57,76604.28,0.0,0.95195,3e-05,5.48507]
[1777373995582,52.57,76604.28,0.0,0.95195,3e-05,5.48507]
[1777373995676,52.57,76609.61,0.0,0.95214,3e-05,5.46863]
[1777374000588,52.57,76613.81,0.0,0.95228,3e-05,5.45598]
[1777374002599,52.57,76623.88,0.0,0.95262,3e-05,5.4252]
[1777374003606,52.57,76627.38,0.0,0.95274,3e-05,5.4146]
[1777374004814,52.57,76627.38,0.0,0.95274,3e-05,5.4146]
[1777374004915,52.57,76620.17,0.0,0.95249,3e-05,5.43688]
[1777374005952,52.57,76620.17,0.0,0.95249,3e-05,5.43688]
[1777374006006,52.57,76617.72,0.0,0.95241,3e-05,5.44454]
[1777374006872,52.57,76617.72,0.0,0.95241,3e-05,5.44454]
[1777374006971,52.57,76617.63,0.0,0.9524,3e-05,5.44492]
[1777374007634,52.57,76624.16,0.0,0.95263,3e-05,5.42497]
[1777374008641,52.57,76629.39,0.0,0.9528,3e-05,5.40908]
[1777374009648,52.57,76634.26,0.0,0.95297,3e-05,5.39434]
[1777374010380,52.57,76634.26,0.0,0.95297,3e-05,5.39434]
[1777374010432,52.57,76634.26,0.0,0.95297,3e-05,5.39434]
[1777374015690,52.58,76626.37,0.0,0.95269,3e-05,5.41972]
[1777374016321,52.58,76626.37,0.0,0.95269,3e-05,5.41972]
[1777374016368,52.58,76626.37,0.0,0.95269,3e-05,5.41972]
[1777374021054,52.58,76625.29,0.0,0.95264,3e-05,5.42369]
[1777374021062,52.58,76625.29,0.0,0.95264,3e-05,5.42369]
[1777374021732,52.58,76622.3,0.0,0.95254,3e-05,5.43319]
[1777374022395,52.58,76622.3,0.0,0.95254,3e-05,5.43319]
[1777374022440,52.58,76622.3,0.0,0.95254,3e-05,5.43319]
[1777374027774,52.58,76621.0,0.0,0.95248,3e-05,5.43802]
[1777374028743,52.58,76621.0,0.0,0.95248,3e-05,5.43802]
[1777374028793,52.58,76621.0,0.0,0.95248,3e-05,5.43802]
[1777374031629,52.58,76623.13,0.0,0.95255,3e-05,5.43193]
[1777374031802,52.58,76624.77,0.0,0.95263,3e-05,5.4233]
[1777374033040,52.58,76624.77,0.0,0.95263,3e-05,5.4233]
[1777374033052,52.58,76624.77,0.0,0.95263,3e-05,5.4233]
[1777374033099,52.58,76624.77,0.0,0.95263,3e-05,5.4233]
[1777374032809,52.59,76627.0,0.0,0.95271,3e-05,5.41663]
[1777374033588,52.59,76627.0,0.0,0.95271,3e-05,5.41663]
[1777374033816,52.59,76629.09,0.0,0.95278,3e-05,5.41041]
[1777374038960,52.59,76632.03,0.0,0.95287,3e-05,5.4022]
[1777374038983,52.59,76632.03,0.0,0.95287,3e-05,5.4022]
[1777374045899,52.59,76631.56,0.0,0.95284,3e-05,5.40529]
[1777374049005,52.6,76631.54,0.0,0.95283,3e-05,5.40575]
[1777374049052,52.6,76631.54,0.0,0.95283,3e-05,5.40575]
[1777374049700,52.6,76632.87,0.0,0.95287,3e-05,5.40188]
[1777374049752,52.6,76632.87,0.0,0.95287,3e-05,5.40188]
[1777374049930,52.6,76633.05,0.0,0.95288,3e-05,5.40153]
[1777374056979,52.6,76633.09,0.0,0.95286,3e-05,5.40286]
[1777374057831,52.6,76633.09,0.0,0.95286,3e-05,5.40286]
[1777374057878,52.6,76633.09,0.0,0.95286,3e-05,5.40286]
[1777374063021,52.61,76631.23,0.0,0.95279,3e-05,5.40973]
[1777374065931,52.61,76632.65,0.0,0.95283,3e-05,5.40577]
[1777374065980,52.61,76632.65,0.0,0.95283,3e-05,5.40577]
[1777374066574,52.61,76633.39,0.0,0.95285,3e-05,5.4037]
[1777374066621,52.61,76633.39,0.0,0.95285,3e-05,5.4037]
[1777374067049,52.61,76633.6,0.0,0.95286,3e-05,5.40326]
[1777374069063,52.61,76625.43,0.0,0.95258,3e-05,5.42869]
[1777374069700,52.61,76625.43,0.0,0.95258,3e-05,5.42869]
[1777374069754,52.61,76625.43,0.0,0.95258,3e-05,5.42869]
[1777374070022,52.61,76625.43,0.0,0.95258,3e-05,5.42869]
[1777374070123,52.61,76619.54,0.0,0.95237,3e-05,5.44698]
[1777374070202,52.61,76619.54,0.0,0.95237,3e-05,5.44698]
[1777374071080,52.61,76618.82,0.0,0.95235,3e-05,5.44936]
[1777374076116,52.61,76617.01,0.0,0.95228,3e-05,5.45553]
[1777374078296,52.61,76618.0,0.0,0.95231,3e-05,5.45241]
[1777374078346,52.61,76618.0,0.0,0.95231,3e-05,5.45241]
[1777374084172,52.61,76616.75,0.0,0.95229,3e-05,5.45446]
[1777374084912,52.61,76616.75,0.0,0.95229,3e-05,5.45446]
[1777374084931,52.61,76616.75,0.0,0.95229,3e-05,5.45446]
[1777374085178,52.61,76613.04,0.0,0.95216,3e-05,5.46602]
[1777374085366,52.61,76613.04,0.0,0.95216,3e-05,5.46602]
[1777374085605,52.61,76613.04,0.0,0.95216,3e-05,5.46602]
[1777374086185,52.61,76604.37,0.0,0.95186,3e-05,5.49289]
[1777374087196,52.61,76602.3,0.0,0.95179,3e-05,5.49936]
[1777374093238,52.61,76602.15,0.0,0.95181,3e-05,5.49636]
[1777374094244,52.61,76598.45,0.0,0.95168,3e-05,5.50787]
[1777374095252,52.61,76593.53,0.0,0.95151,3e-05,5.52315]
[1777374096258,52.61,76588.04,0.0,0.95131,3e-05,5.54021]
[1777374097975,52.61,76588.04,0.0,0.95131,3e-05,5.54021]
[1777374098027,52.61,76588.04,0.0,0.95131,3e-05,5.54021]
[1777374098751,52.61,76585.85,0.0,0.95124,4e-05,5.54699]
[1777374098764,52.61,76585.85,0.0,0.95124,4e-05,5.54699]
[1777374098865,52.61,76586.62,0.0,0.95127,4e-05,5.54455]
[1777374106329,52.61,76586.62,0.0,0.95127,4e-05,5.54424]
[1777374110357,52.61,76589.93,0.0,0.95139,3e-05,5.53378]
[1777374111862,52.61,76589.93,0.0,0.95139,3e-05,5.53378]
[1777374111874,52.61,76589.93,0.0,0.95139,3e-05,5.53378]
[1777374114699,52.61,76590.44,0.0,0.95141,3e-05,5.53211]
[1777374114787,52.61,76590.44,0.0,0.95141,3e-05,5.53211]
[1777374115051,52.61,76590.44,0.0,0.95141,3e-05,5.53211]
[1777374115122,52.61,76590.44,0.0,0.95141,3e-05,5.53211]
[1777374115070,52.61,76588.84,0.0,0.95135,3e-05,5.53706]
[1777374115392,52.61,76586.21,0.0,0.95126,4e-05,5.5452]
[1777374119588,52.61,76586.06,0.0,0.95125,4e-05,5.5455]
[1777374119640,52.61,76586.06,0.0,0.95125,4e-05,5.5455]
[1777374125767,52.61,76587.19,0.0,0.9513,3e-05,5.54168]
[1777374126640,52.61,76588.85,0.0,0.95136,3e-05,5.53648]
[1777374126684,52.61,76588.85,0.0,0.95136,3e-05,5.53648]
[1777374126741,52.61,76589.8,0.0,0.95139,3e-05,5.53348]
[1777374129490,52.61,76593.6,0.0,0.95152,3e-05,5.5216]
[1777374134525,52.61,76593.22,0.0,0.95151,3e-05,5.52269]
[1777374139560,52.6,76593.22,0.0,0.95151,3e-05,5.52259]
[1777374144595,52.6,76592.07,0.0,0.95147,3e-05,5.52606]
[1777374149632,52.6,76591.46,0.0,0.95145,3e-05,5.52782]
[1777374152653,52.6,76587.0,0.0,0.95133,3e-05,5.53779]
[1777374154667,52.6,76582.82,0.0,0.95118,4e-05,5.55069]
[1777374155674,52.6,76576.69,0.0,0.95097,4e-05,5.56972]
[1777374156681,52.6,76572.54,0.0,0.95082,4e-05,5.58258]
[1777374160709,52.6,76566.14,0.0,0.9506,4e-05,5.60212]
[1777374165743,52.6,76562.7,0.0,0.95049,4e-05,5.61215]
[1777374170789,52.6,76563.38,0.0,0.95052,4e-05,5.60927]
[1777374175823,52.59,76563.24,0.0,0.95052,4e-05,5.609]
[1777374178844,52.59,76559.78,0.0,0.95041,4e-05,5.61941]
[1777374183879,52.59,76557.56,0.0,0.95034,4e-05,5.62561]
[1777374185893,52.59,76549.82,0.0,0.95006,4e-05,5.64962]
[1777374190928,52.58,76549.37,0.0,0.95006,4e-05,5.65001]
[1777374197484,52.58,76549.6,0.0,0.95007,4e-05,5.64909]
[1777374197587,52.58,76549.6,0.0,0.95007,4e-05,5.64909]
[1777374198775,52.58,76549.23,0.0,0.95007,4e-05,5.64906]
[1777374198862,52.58,76549.23,0.0,0.95007,4e-05,5.64906]
[1777374198985,52.58,76548.01,0.0,0.95003,4e-05,5.65271]
[1777374205027,52.57,76543.31,0.0,0.94987,4e-05,5.66634]
[1777374206535,52.57,76544.27,0.0,0.94991,4e-05,5.66309]
[1777374212121,52.57,76542.96,0.0,0.94991,4e-05,5.66226]
[1777374212141,52.57,76542.96,0.0,0.94991,4e-05,5.66226]
[1777374212217,52.57,76541.22,0.0,0.94985,4e-05,5.66753]
[1777374218121,52.56,76542.63,0.0,0.94991,4e-05,5.66171]
[1777374223156,52.56,76541.94,0.0,0.9499,4e-05,5.66279]
[1777374228192,52.56,76542.18,0.0,0.94992,4e-05,5.66092]
[1777374231213,52.55,76546.56,0.0,0.95009,4e-05,5.64643]
[1777374232220,52.55,76551.61,0.0,0.95027,4e-05,5.63031]
[1777374234234,52.55,76551.0,0.0,0.95025,4e-05,5.63186]
[1777374240276,52.55,76550.6,0.0,0.95025,4e-05,5.63208]
[1777374245311,52.54,76550.46,0.0,0.95025,4e-05,5.63154]
[1777374250346,52.54,76549.17,0.0,0.95022,4e-05,5.63479]
[1777374255381,52.54,76550.98,0.0,0.95029,4e-05,5.62832]
[1777374257395,52.54,76546.76,0.0,0.95014,4e-05,5.6413]
[1777374258403,52.54,76541.26,0.0,0.94995,4e-05,5.65864]
[1777374259409,52.54,76540.46,0.0,0.94992,4e-05,5.66079]
[1777374264445,52.53,76539.26,0.0,0.94989,4e-05,5.66353]
[1777374266459,52.53,76542.86,0.0,0.95002,4e-05,5.65174]
[1777374269479,52.53,76546.16,0.0,0.95015,4e-05,5.64077]
[1777374274515,52.53,76546.36,0.0,0.9502,4e-05,5.63546]
[1777374279551,52.52,76546.18,0.0,0.9502,4e-05,5.6352]
[1777374284587,52.52,76546.56,0.0,0.95022,4e-05,5.63319]
[1777374289622,52.52,76545.44,0.0,0.95019,4e-05,5.6359]
[1777374294657,52.51,76543.87,0.0,0.95014,4e-05,5.64]
[1777374298685,52.51,76540.6,0.0,0.95003,4e-05,5.6496]
[1777374303719,52.51,76541.69,0.0,0.95008,4e-05,5.64521]
[1777374308755,52.51,76542.19,0.0,0.95011,4e-05,5.64273]
[1777374314797,52.5,76541.93,0.0,0.95011,4e-05,5.64247]
[1777374320750,52.5,76541.44,0.0,0.9501,4e-05,5.64347]
[1777374325874,52.49,76535.96,0.0,0.94992,4e-05,5.65935]
[1777374330909,52.49,76537.19,0.0,0.94998,4e-05,5.65446]
[1777374334937,52.49,76532.85,0.0,0.94986,4e-05,5.66363]
[1777374340982,52.48,76531.72,0.0,0.94983,4e-05,5.66596]
[1777374345012,52.48,76526.15,0.0,0.94964,4e-05,5.68275]
[1777374350047,52.48,76526.46,0.0,0.94967,4e-05,5.68063]
[1777374355082,52.47,76526.75,0.0,0.94969,4e-05,5.67862]
[1777374360117,52.47,76527.04,0.0,0.94971,4e-05,5.67664]
[1777374365152,52.47,76526.93,0.0,0.94972,4e-05,5.67594]
[1777374373207,52.46,76526.87,0.0,0.94974,4e-05,5.6744]
[1777374379249,52.46,76527.84,0.0,0.94979,4e-05,5.67]
[1777374380261,52.45,76531.09,0.0,0.9499,4e-05,5.6595]
[1777374381267,52.45,76536.94,0.0,0.95012,4e-05,5.64081]
[1777374385295,52.45,76542.31,0.0,0.95032,4e-05,5.62319]
[1777374390329,52.45,76542.32,0.0,0.95032,4e-05,5.62247]
[1777374395364,52.45,76542.19,0.0,0.95036,4e-05,5.61838]
[1777374399393,52.44,76538.82,0.0,0.95024,4e-05,5.62846]
[1777374401407,52.44,76533.23,0.0,0.95005,4e-05,5.64581]
[1777374405435,52.44,76533.69,0.0,0.95007,4e-05,5.64364]
[1777374407449,52.44,76533.63,0.0,0.95007,4e-05,5.64348]
[1777374409130,52.44,76533.63,0.0,0.95007,4e-05,5.64348]
[1777374409176,52.44,76533.63,0.0,0.95007,4e-05,5.64348]
[1777374409463,52.44,76533.73,0.0,0.95008,4e-05,5.64281]
[1777374414498,52.44,76534.16,0.0,0.95011,4e-05,5.64038]
[1777374417519,52.43,76529.95,0.0,0.94996,4e-05,5.65313]
[1777374419533,52.43,76526.41,0.0,0.94984,4e-05,5.66391]
[1777374420539,52.43,76516.54,0.0,0.94949,4e-05,5.695]
[1777374421547,52.43,76513.51,0.0,0.94938,4e-05,5.70436]
[1777374427503,52.43,76513.01,0.0,0.94937,4e-05,5.70481]
[1777374435645,52.42,76506.39,0.0,0.94917,4e-05,5.72294]
[1777374436652,52.41,76501.26,0.0,0.94898,4e-05,5.73899]
[1777374437647,52.41,76501.26,0.0,0.94898,4e-05,5.73899]
[1777374438735,52.41,76499.38,0.0,0.94892,4e-05,5.74466]
[1777374440771,52.41,76496.12,0.0,0.94881,4e-05,5.75437]
[1777374441028,52.41,76496.12,0.0,0.94881,4e-05,5.75437]
[1777374441687,52.41,76490.63,0.0,0.94861,4e-05,5.77123]
[1777374446722,52.4,76488.55,0.0,0.94855,4e-05,5.77651]
[1777374447729,52.4,76484.43,0.0,0.9484,4e-05,5.78963]
[1777374449818,52.4,76481.78,0.0,0.94831,4e-05,5.79774]
[1777374452101,52.4,76481.1,0.0,0.94829,4e-05,5.79907]
[1777374452160,52.4,76481.1,0.0,0.94829,4e-05,5.79907]
[1777374452203,52.4,76480.59,0.0,0.94831,4e-05,5.79641]
[1777374457799,52.39,76480.12,0.0,0.94832,4e-05,5.79536]
[1777374462834,52.38,76478.74,0.0,0.9483,4e-05,5.79766]
[1777374464848,52.38,76472.35,0.0,0.94807,4e-05,5.81766]
[1777374466862,52.38,76467.7,0.0,0.9479,4e-05,5.83229]
[1777374469893,52.38,76476.55,0.0,0.94823,4e-05,5.80314]
[1777374471302,52.38,76476.55,0.0,0.94823,4e-05,5.80314]
[1777374471371,52.38,76476.55,0.0,0.94823,4e-05,5.80314]
[1777374471454,52.37,76481.89,0.0,0.94843,4e-05,5.78581]
[1777374472906,52.37,76487.73,0.0,0.94865,4e-05,5.76682]
[1777374473913,52.37,76492.36,0.0,0.94882,4e-05,5.75189]
[1777374476933,52.37,76496.72,0.0,0.94899,4e-05,5.7369]
[1777374477941,52.37,76502.97,0.0,0.94922,4e-05,5.71662]
[1777374478948,52.37,76507.37,0.0,0.94939,4e-05,5.7023]
[1777374479955,52.37,76511.64,0.0,0.94954,4e-05,5.68845]
[1777374484990,52.36,76511.72,0.0,0.94956,4e-05,5.68699]
[1777374490025,52.36,76512.7,0.0,0.94961,4e-05,5.68269]
[1777374495060,52.35,76512.82,0.0,0.94963,4e-05,5.68114]
[1777374500095,52.35,76512.83,0.0,0.94964,4e-05,5.67993]
[1777374505130,52.35,76512.58,0.0,0.94964,4e-05,5.67954]
[1777374510165,52.34,76514.1,0.0,0.94971,4e-05,5.67357]
[1777374515199,52.34,76513.49,0.0,0.94973,4e-05,5.67056]
[1777374522249,52.33,76514.36,0.0,0.94978,4e-05,5.66627]
[1777374524263,52.33,76518.0,0.0,0.94992,4e-05,5.65431]
[1777374526277,52.33,76512.95,0.0,0.94974,4e-05,5.66993]
[1777374533326,52.32,76511.61,0.0,0.94971,4e-05,5.67261]
[1777374539368,52.32,76513.16,0.0,0.94978,4e-05,5.66635]
[1777374542389,52.32,76516.78,0.0,0.94992,4e-05,5.65424]
[1777374547429,52.31,76520.21,0.0,0.95005,4e-05,5.6424]
[1777374549439,52.31,76525.27,0.0,0.95024,4e-05,5.62605]
[1777374554475,52.31,76523.85,0.0,0.95019,4e-05,5.62975]
[1777374559510,52.31,76524.84,0.0,0.95024,4e-05,5.62583]
[1777374564545,52.3,76526.21,0.0,0.9503,4e-05,5.62071]
[1777374566559,52.3,76522.99,0.0,0.95018,4e-05,5.63058]
[1777374568573,52.3,76519.05,0.0,0.95005,4e-05,5.64273]
[1777374574616,52.3,76520.08,0.0,0.95013,4e-05,5.63458]
[1777374580657,52.29,76519.83,0.0,0.95013,4e-05,5.63415]
[1777374581665,52.29,76514.34,0.0,0.94993,4e-05,5.65155]
[1777374582672,52.29,76508.69,0.0,0.94973,4e-05,5.66912]
[1777374583679,52.29,76501.65,0.0,0.94948,4e-05,5.69129]
[1777374587707,52.29,76498.04,0.0,0.94936,4e-05,5.70173]
[1777374588714,52.29,76494.49,0.0,0.94923,4e-05,5.71279]
[1777374591735,52.28,76489.62,0.0,0.94907,4e-05,5.7275]
[1777374593749,52.28,76486.5,0.0,0.94896,4e-05,5.73686]
[1777374598784,52.28,76484.09,0.0,0.94889,4e-05,5.74302]
[1777374601805,52.27,76480.96,0.0,0.94878,4e-05,5.75207]
[1777374606840,52.27,76481.5,0.0,0.9488,4e-05,5.75024]
[1777374611875,52.27,76481.07,0.0,0.94879,4e-05,5.75151]
[1777374616910,52.27,76478.43,0.0,0.94871,4e-05,5.75836]
[1777374620938,52.26,76481.73,0.0,0.94885,4e-05,5.74645]
[1777374625972,52.26,76482.31,0.0,0.94889,4e-05,5.74307]
[1777374631007,52.25,76482.12,0.0,0.94893,4e-05,5.73832]
[1777374636053,52.25,76479.7,0.0,0.94885,4e-05,5.74458]
[1777374642095,52.24,76478.76,0.0,0.94884,4e-05,5.74577]
[1777374647130,52.24,76479.69,0.0,0.94889,4e-05,5.74126]
[1777374652165,52.23,76477.78,0.0,0.94884,4e-05,5.74587]
[1777374657200,52.22,76475.82,0.0,0.94878,4e-05,5.75061]
[1777374663242,52.22,76475.34,0.0,0.94879,4e-05,5.75032]
[1777374668277,52.21,76468.71,0.0,0.94856,4e-05,5.77011]
[1777374670290,52.21,76464.89,0.0,0.94843,4e-05,5.78174]
[1777374676333,52.2,76456.1,0.0,0.94812,4e-05,5.80857]
[1777374677339,52.2,76452.06,0.0,0.94797,4e-05,5.82155]
[1777374678162,52.2,76452.06,0.0,0.94797,4e-05,5.82155]
[1777374678368,52.2,76452.06,0.0,0.94797,4e-05,5.82155]
[1777374684393,52.2,76451.97,0.0,0.94797,4e-05,5.82097]
[1777374686251,52.2,76451.6,0.0,0.94796,4e-05,5.82204]
[1777374686264,52.2,76451.6,0.0,0.94796,4e-05,5.82204]
[1777374686408,52.2,76452.03,0.0,0.94798,4e-05,5.82052]
[1777374690933,52.2,76453.49,0.0,0.94804,4e-05,5.81529]
[1777374693767,52.2,76454.24,0.0,0.9481,4e-05,5.80876]
[1777374693799,52.2,76454.24,0.0,0.9481,4e-05,5.80876]
[1777374694464,52.2,76458.5,0.0,0.94826,4e-05,5.79478]
[1777374699499,52.2,76458.74,0.0,0.94828,4e-05,5.79358]
[1777374704534,52.19,76457.59,0.0,0.94824,4e-05,5.79684]
[1777374706131,52.19,76457.3,0.0,0.94823,4e-05,5.79768]
[1777374706186,52.19,76457.3,0.0,0.94823,4e-05,5.79768]
[1777374706548,52.19,76456.59,0.0,0.9482,4e-05,5.79988]
[1777374711582,52.19,76453.96,0.0,0.94811,4e-05,5.80785]
[1777374713597,52.19,76457.1,0.0,0.94823,4e-05,5.79747]
[1777374718632,52.19,76455.01,0.0,0.94816,4e-05,5.80371]
[1777374723667,52.19,76452.05,0.0,0.94805,4e-05,5.81274]
[1777374728706,52.19,76452.57,0.0,0.94808,4e-05,5.81041]
[1777374731727,52.18,76446.25,0.0,0.94785,4e-05,5.8305]
[1777374732734,52.18,76442.24,0.0,0.9477,4e-05,5.84338]
[1777374734748,52.18,76443.33,0.0,0.94775,4e-05,5.83949]
[1777374739783,52.18,76442.61,0.0,0.94773,4e-05,5.84094]
[1777374744818,52.18,76444.64,0.0,0.94782,4e-05,5.83344]
[1777374749853,52.17,76444.19,0.0,0.94781,4e-05,5.83385]
[1777374750860,52.17,76447.28,0.0,0.94793,4e-05,5.82365]
[1777374755895,52.17,76450.79,0.0,0.9481,4e-05,5.80771]
[1777374760930,52.17,76450.7,0.0,0.9481,4e-05,5.80736]
[1777374765964,52.16,76451.88,0.0,0.94815,4e-05,5.80285]
[1777374771000,52.16,76452.42,0.0,0.94818,4e-05,5.80044]
[1777374776035,52.16,76453.67,0.0,0.94823,4e-05,5.79576]
[1777374781072,52.16,76453.49,0.0,0.94824,4e-05,5.7957]
[1777374786107,52.16,76450.98,0.0,0.94815,4e-05,5.80317]
[1777374787114,52.15,76447.6,0.0,0.94802,4e-05,5.81397]
[1777374792149,52.15,76447.18,0.0,0.94802,4e-05,5.81452]
[1777374797184,52.15,76447.26,0.0,0.94803,4e-05,5.81347]
[1777374802219,52.15,76447.12,0.0,0.94803,4e-05,5.81313]
[1777374808263,52.14,76447.03,0.0,0.94804,4e-05,5.81248]
[1777374811283,52.14,76453.67,0.0,0.94832,4e-05,5.78668]
[1777374816319,52.14,76452.42,0.0,0.94828,4e-05,5.79015]
[1777374821355,52.14,76452.68,0.0,0.9483,4e-05,5.78874]
[1777374826389,52.14,76453.89,0.0,0.94835,4e-05,5.78429]
[1777374833439,52.13,76453.47,0.0,0.94834,4e-05,5.78489]
[1777374838474,52.13,76454.27,0.0,0.94838,4e-05,5.78177]
[1777374843509,52.13,76452.98,0.0,0.94834,4e-05,5.78551]
[1777374848544,52.13,76453.46,0.0,0.94836,4e-05,5.78358]
[1777374853579,52.13,76454.56,0.0,0.9484,4e-05,5.77966]
[1777374858613,52.13,76454.51,0.0,0.94841,4e-05,5.77948]
[1777374863651,52.13,76455.85,0.0,0.94846,4e-05,5.77483]
[1777374868686,52.12,76456.5,0.0,0.94849,4e-05,5.77241]
[1777374874727,52.12,76455.99,0.0,0.9485,4e-05,5.76981]
[1777374879763,52.12,76455.94,0.0,0.94851,4e-05,5.76969]
[1777374884798,52.12,76456.13,0.0,0.94852,4e-05,5.76878]
[1777374888825,52.12,76452.5,0.0,0.94838,4e-05,5.78028]
[1777374892855,52.12,76455.89,0.0,0.94851,4e-05,5.76905]
[1777374897891,52.12,76454.44,0.0,0.94846,4e-05,5.77344]
[1777374900912,52.12,76450.92,0.0,0.94833,4e-05,5.78463]
[1777374901919,52.12,76444.34,0.0,0.94809,4e-05,5.80585]
[1777374903932,52.12,76438.52,0.0,0.94787,4e-05,5.82453]
[1777374910981,52.11,76437.02,0.0,0.94783,4e-05,5.82838]
[1777374915010,52.11,76444.0,0.0,0.9481,4e-05,5.80516]
[1777374916016,52.11,76452.45,0.0,0.94841,4e-05,5.77756]
[1777374917024,52.11,76449.06,0.0,0.94829,4e-05,5.78847]
[1777374920045,52.11,76445.05,0.0,0.94814,4e-05,5.80121]
[1777374925080,52.11,76443.75,0.0,0.9481,4e-05,5.80494]
[1777374930114,52.11,76440.77,0.0,0.94799,4e-05,5.8141]
[1777374932129,52.1,76438.61,0.0,0.94795,4e-05,5.817]
[1777374933136,52.1,76433.11,0.0,0.94774,4e-05,5.83475]
[1777374934745,52.1,76426.67,0.0,0.9475,4e-05,5.85557]
[1777374940185,52.1,76428.63,0.0,0.94759,4e-05,5.8482]
[1777374942199,52.1,76425.56,0.0,0.94747,4e-05,5.85789]
[1777374943395,52.1,76425.56,0.0,0.94747,4e-05,5.85789]
[1777374943447,52.1,76425.56,0.0,0.94747,4e-05,5.85789]
[1777374943497,52.1,76425.56,0.0,0.94748,4e-05,5.85772]
[1777374946227,52.1,76421.92,0.0,0.94734,4e-05,5.8691]
[1777374947089,52.1,76421.92,0.0,0.94734,4e-05,5.8691]
[1777374947364,52.1,76421.92,0.0,0.94734,4e-05,5.8691]
[1777374947466,52.1,76416.74,0.0,0.94715,4e-05,5.88584]
[1777374954035,52.09,76415.45,0.0,0.94711,4e-05,5.88899]
[1777374954036,52.09,76415.5,0.0,0.94712,4e-05,5.88861]
[1777374959318,52.09,76410.7,0.0,0.94695,4e-05,5.90305]
[1777374960154,52.09,76410.7,0.0,0.94695,4e-05,5.90305]
[1777374965360,52.08,76419.12,0.0,0.94729,4e-05,5.87405]
[1777374967374,52.08,76424.36,0.0,0.94749,4e-05,5.85658]
[1777374969388,52.08,76428.25,0.0,0.94764,4e-05,5.84361]
[1777374974423,52.08,76429.39,0.0,0.94769,4e-05,5.83927]
[1777374979462,52.08,76432.58,0.0,0.94781,4e-05,5.82836]
[1777374984497,52.07,76430.77,0.0,0.94775,4e-05,5.83373]
[1777374989531,52.07,76433.11,0.0,0.94784,4e-05,5.8256]
[1777374994567,52.07,76432.82,0.0,0.94787,4e-05,5.82218]
[1777374999602,52.07,76432.38,0.0,0.94786,4e-05,5.82314]
[1777375003630,52.07,76422.27,0.0,0.94748,4e-05,5.85564]
[1777375004637,52.07,76417.39,0.0,0.9473,4e-05,5.87142]
[1777375005644,52.07,76413.73,0.0,0.94716,4e-05,5.88321]
[1777375010695,52.06,76414.94,0.0,0.94722,4e-05,5.87828]
[1777375013471,52.06,76416.26,0.0,0.94728,4e-05,5.87358]
[1777375013478,52.06,76416.26,0.0,0.94728,4e-05,5.87358]
[1777375013716,52.06,76415.61,0.0,0.94725,4e-05,5.87552]
[1777375015730,52.06,76422.76,0.0,0.94753,4e-05,5.8518]
[1777375016737,52.06,76427.32,0.0,0.9477,4e-05,5.83679]
[1777375020765,52.06,76424.38,0.0,0.9476,4e-05,5.84591]
[1777375021772,52.06,76417.37,0.0,0.94733,4e-05,5.86865]
[1777375022781,52.06,76413.99,0.0,0.94721,4e-05,5.87952]
[1777375023786,52.06,76410.42,0.0,0.94707,4e-05,5.89101]
[1777375028821,52.05,76407.55,0.0,0.94698,4e-05,5.89932]
[1777375032849,52.05,76403.67,0.0,0.94684,4e-05,5.91114]
[1777375034863,52.05,76399.65,0.0,0.94669,4e-05,5.92385]
[1777375036879,52.05,76386.97,0.0,0.94621,4e-05,5.96509]
[1777375037886,52.04,76385.08,0.0,0.94614,4e-05,5.971]
[1777375042920,52.04,76384.02,0.0,0.94612,4e-05,5.97278]
[1777375046615,52.04,76384.24,0.0,0.94614,4e-05,5.97102]
[1777375046830,52.04,76384.24,0.0,0.94614,4e-05,5.97102]
[1777375047195,52.03,76383.58,0.0,0.94612,4e-05,5.97285]
[1777375047248,52.03,76383.58,0.0,0.94612,4e-05,5.97285]
[1777375047956,52.03,76383.4,0.0,0.94612,4e-05,5.9731]
[1777375049438,52.03,76382.63,0.0,0.94609,4e-05,5.9753]
[1777375055008,52.02,76382.24,0.0,0.94613,4e-05,5.97054]
[1777375057819,52.02,76381.53,0.0,0.94611,4e-05,5.9722]
[1777375057871,52.02,76381.53,0.0,0.94611,4e-05,5.9722]
[1777375058346,52.02,76380.13,0.0,0.94606,4e-05,5.97648]
[1777375058392,52.02,76380.13,0.0,0.94606,4e-05,5.97648]
[1777375059036,52.02,76379.82,0.0,0.94606,4e-05,5.97716]
[1777375062809,52.02,76380.5,0.0,0.94609,4e-05,5.97385]
[1777375062815,52.02,76380.5,0.0,0.94609,4e-05,5.97385]
[1777375063064,52.01,76379.43,0.0,0.94606,4e-05,5.97705]
[1777375068099,52.01,76387.72,0.0,0.9464,4e-05,5.9479]
[1777375069106,52.01,76392.76,0.0,0.94659,4e-05,5.93095]
[1777375070113,52.01,76391.32,0.0,0.94654,4e-05,5.93539]
[1777375070613,52.01,76391.32,0.0,0.94654,4e-05,5.93539]
[1777375070756,52.01,76391.32,0.0,0.94654,4e-05,5.93539]
[1777375071120,52.01,76389.88,0.0,0.94649,4e-05,5.93985]
[1777375076154,52.0,76387.47,0.0,0.94641,4e-05,5.94635]
[1777375079176,52.0,76382.69,0.0,0.94624,4e-05,5.96123]
[1777375081190,52.0,76377.49,0.0,0.94605,4e-05,5.9778]
[1777375086729,51.99,76377.34,0.0,0.94606,4e-05,5.9766]
[1777375086777,51.99,76377.34,0.0,0.94606,4e-05,5.9766]
[1777375091260,51.98,76373.89,0.0,0.94595,4e-05,5.98602]
[1777375092267,51.98,76368.4,0.0,0.94574,4e-05,6.00388]
[1777375094710,51.98,76366.38,0.0,0.94567,4e-05,6.01021]
[1777375094761,51.98,76366.38,0.0,0.94567,4e-05,6.01021]
[1777375094862,51.98,76366.4,0.0,0.94567,4e-05,6.00975]
[1777375096296,51.98,76346.26,0.0,0.94489,4e-05,6.0761]
[1777375097304,51.98,76326.89,0.0,0.94413,4e-05,6.14099]
[1777375098316,51.98,76324.42,0.0,0.94403,4e-05,6.14936]
[1777375099324,51.98,76329.18,0.0,0.94422,4e-05,6.13339]
[1777375103352,51.98,76337.31,0.0,0.94454,4e-05,6.10585]
[1777375104359,51.97,76346.39,0.0,0.9449,4e-05,6.07529]
[1777375105366,51.97,76349.32,0.0,0.94502,4e-05,6.0654]
[1777375110401,51.97,76351.57,0.0,0.94511,4e-05,6.05752]
[1777375111408,51.97,76355.3,0.0,0.94529,4e-05,6.04108]
[1777375112415,51.97,76364.65,0.0,0.94565,4e-05,6.0102]
[1777375113422,51.97,76373.78,0.0,0.946,4e-05,5.98021]
[1777375114429,51.97,76385.45,0.0,0.94645,4e-05,5.94171]
[1777375115441,51.98,76389.76,0.0,0.94661,4e-05,5.92765]
[1777375116448,51.98,76392.95,0.0,0.94674,4e-05,5.91731]
[1777375117455,51.98,76397.93,0.0,0.94692,4e-05,5.90112]
[1777375118462,51.98,76400.74,0.0,0.94703,4e-05,5.8921]
[1777375119469,51.98,76403.76,0.0,0.94714,4e-05,5.88242]
[1777375122181,51.98,76401.89,0.0,0.94707,4e-05,5.88879]
[1777375122249,51.98,76401.89,0.0,0.94707,4e-05,5.88879]
[1777375122212,51.98,76401.7,0.0,0.94706,4e-05,5.88964]
[1777375122491,51.98,76401.47,0.0,0.94705,4e-05,5.89062]
[1777375123498,51.98,76404.75,0.0,0.94717,4e-05,5.8801]
[1777375125341,51.98,76402.88,0.0,0.94709,4e-05,5.88647]
[1777375125958,51.98,76399.65,0.0,0.94697,4e-05,5.8973]
[1777375130136,51.99,76400.75,0.0,0.947,4e-05,5.89434]
[1777375130188,51.99,76400.75,0.0,0.947,4e-05,5.89434]
[1777375130192,51.99,76403.58,0.0,0.94711,4e-05,5.88528]
[1777375130547,51.99,76406.75,0.0,0.94723,4e-05,5.87513]
[1777375133568,51.99,76409.71,0.0,0.94733,4e-05,5.8662]
[1777375134938,51.99,76409.71,0.0,0.94733,4e-05,5.8662]
[1777375134947,51.99,76409.71,0.0,0.94733,4e-05,5.8662]
[1777375139921,51.99,76410.5,0.0,0.94734,4e-05,5.86494]
[1777375139973,51.99,76410.5,0.0,0.94734,4e-05,5.86494]
[1777375140022,51.99,76410.2,0.0,0.94733,4e-05,5.86619]
[1777375145652,52.0,76412.44,0.0,0.9474,4e-05,5.86051]
[1777375147038,52.0,76412.44,0.0,0.9474,4e-05,5.86051]
[1777375147666,52.0,76420.33,0.0,0.94769,4e-05,5.83533]
[1777375148784,52.0,76420.33,0.0,0.94769,4e-05,5.83533]
[1777375149680,52.0,76427.29,0.0,0.94794,4e-05,5.81333]
[1777375150687,52.0,76439.77,0.0,0.94841,4e-05,5.77279]
[1777375152220,52.0,76439.77,0.0,0.94841,4e-05,5.77279]
[1777375152272,52.0,76439.77,0.0,0.94841,4e-05,5.77279]
[1777375152264,52.0,76443.05,0.0,0.94853,4e-05,5.76226]
[1777375152700,52.0,76444.21,0.0,0.94857,4e-05,5.75851]
[1777375153708,52.01,76446.93,0.0,0.94867,4e-05,5.74978]
[1777375154715,52.01,76449.73,0.0,0.94878,4e-05,5.74081]
[1777375155722,52.01,76457.48,0.0,0.94906,4e-05,5.71592]
[1777375156729,52.01,76462.61,0.0,0.94925,4e-05,5.69955]
[1777375160756,52.01,76466.02,0.0,0.94936,4e-05,5.68959]
[1777375162533,52.01,76467.2,0.0,0.9494,4e-05,5.68636]
[1777375162566,52.01,76467.2,0.0,0.9494,4e-05,5.68636]
[1777375165792,52.02,76471.04,0.0,0.94952,4e-05,5.67631]
[1777375166799,52.02,76453.6,0.0,0.94887,4e-05,5.73292]
[1777375167305,52.02,76453.6,0.0,0.94887,4e-05,5.73292]
[1777375167630,52.02,76453.6,0.0,0.94887,4e-05,5.73292]
[1777375167662,52.02,76453.6,0.0,0.94887,4e-05,5.73292]
[1777375167806,52.02,76447.9,0.0,0.94865,4e-05,5.75179]
[1777375168813,52.02,76452.87,0.0,0.94883,4e-05,5.7362]
[1777375172841,52.03,76447.67,0.0,0.94865,4e-05,5.75099]
[1777375174277,52.03,76447.67,0.0,0.94865,4e-05,5.75099]
[1777375173847,52.03,76437.51,0.0,0.94826,4e-05,5.78429]
[1777375174329,52.03,76437.51,0.0,0.94826,4e-05,5.78429]
[1777375174855,52.03,76434.23,0.0,0.94814,4e-05,5.79531]
[1777375175862,52.04,76422.32,0.0,0.94769,4e-05,5.8344]
[1777375176869,52.04,76414.17,0.0,0.94738,4e-05,5.86128]
[1777375177876,52.04,76407.64,0.0,0.94713,4e-05,5.8829]
[1777375179890,52.04,76404.55,0.0,0.947,4e-05,5.89346]
[1777375180512,52.04,76404.55,0.0,0.947,4e-05,5.89346]
[1777375180562,52.04,76404.55,0.0,0.947,4e-05,5.89346]
[1777375180897,52.04,76403.43,0.0,0.94696,4e-05,5.89733]
[1777375181903,52.04,76400.45,0.0,0.94684,4e-05,5.90731]
[1777375183917,52.04,76397.52,0.0,0.94673,4e-05,5.91729]
[1777375184731,52.04,76397.52,0.0,0.94673,4e-05,5.91729]
[1777375184902,52.04,76397.52,0.0,0.94673,4e-05,5.91729]
[1777375185106,52.04,76397.52,0.0,0.94673,4e-05,5.91729]
[1777375185208,52.04,76394.18,0.0,0.9466,4e-05,5.92843]
[1777375186939,52.04,76390.99,0.0,0.94647,4e-05,5.93922]
[1777375187945,52.04,76387.14,0.0,0.94632,4e-05,5.95203]
[1777375188953,52.04,76382.52,0.0,0.94614,4e-05,5.96739]
[1777375189959,52.04,76377.22,0.0,0.94593,4e-05,5.98526]
[1777375193988,52.05,76374.71,0.0,0.94582,4e-05,5.9948]
[1777375194997,52.05,76372.17,0.0,0.94572,4e-05,6.00351]
[1777375197011,52.05,76374.59,0.0,0.94581,4e-05,5.99606]
[1777375201427,52.05,76375.98,0.0,0.94586,4e-05,5.99207]
[1777375202046,52.05,76373.56,0.0,0.94576,4e-05,6.00012]
[1777375202988,52.05,76373.56,0.0,0.94576,4e-05,6.00012]
[1777375205068,52.05,76376.88,0.0,0.94589,4e-05,5.98917]
[1777375206075,52.05,76379.83,0.0,0.946,4e-05,5.97945]
[1777375207043,52.05,76379.83,0.0,0.946,4e-05,5.97945]
[1777375207094,52.05,76379.83,0.0,0.946,4e-05,5.97945]
[1777375212117,52.06,76374.09,0.0,0.94577,4e-05,5.99905]
[1777375213502,52.06,76374.35,0.0,0.94578,4e-05,5.99848]
[1777375213620,52.06,76374.35,0.0,0.94578,4e-05,5.99848]
[1777375216145,52.06,76380.62,0.0,0.94601,4e-05,5.97863]
[1777375218128,52.06,76382.54,0.0,0.94608,4e-05,5.97261]
[1777375218180,52.06,76382.54,0.0,0.94608,4e-05,5.97261]
[1777375224218,52.07,76379.23,0.0,0.94593,4e-05,5.98555]
[1777375224462,52.07,76380.1,0.0,0.94596,4e-05,5.98299]
[1777375227222,52.07,76375.56,0.0,0.94578,4e-05,5.99897]
[1777375227833,52.07,76375.56,0.0,0.94578,4e-05,5.99897]
[1777375227885,52.07,76375.56,0.0,0.94578,4e-05,5.99897]
[1777375228228,52.07,76371.64,0.0,0.94562,4e-05,6.01228]
[1777375233264,52.08,76372.01,0.0,0.94566,4e-05,6.008]
[1777375238300,52.08,76371.52,0.0,0.94564,4e-05,6.00971]
[1777375241321,52.08,76375.66,0.0,0.9458,4e-05,5.99604]
[1777375242328,52.08,76378.81,0.0,0.94592,4e-05,5.98564]
[1777375243131,52.08,76378.81,0.0,0.94592,4e-05,5.98564]
[1777375243178,52.08,76378.81,0.0,0.94592,4e-05,5.98564]
[1777375243334,52.08,76381.12,0.0,0.94601,4e-05,5.97804]
[1777375250384,52.08,76383.55,0.0,0.94609,4e-05,5.97066]
[1777375252398,52.08,76389.94,0.0,0.94634,4e-05,5.94976]
[1777375253578,52.08,76389.94,0.0,0.94634,4e-05,5.94976]
[1777375253623,52.08,76389.94,0.0,0.94634,4e-05,5.94976]
[1777375255421,52.08,76394.53,0.0,0.94651,4e-05,5.93505]
[1777375261114,52.08,76395.19,0.0,0.94653,4e-05,5.93331]
[1777375261136,52.08,76395.19,0.0,0.94653,4e-05,5.93331]
[1777375262471,52.09,76399.55,0.0,0.94669,4e-05,5.91958]
[1777375264485,52.09,76402.24,0.0,0.94679,4e-05,5.9111]
[1777375267785,52.09,76403.63,0.0,0.94684,4e-05,5.90691]
[1777375267808,52.09,76403.63,0.0,0.94684,4e-05,5.90691]
[1777375267876,52.09,76399.37,0.0,0.94667,4e-05,5.92136]
[1777375272541,52.09,76396.65,0.0,0.94656,4e-05,5.93112]
[1777375274893,52.09,76396.54,0.0,0.94655,4e-05,5.93163]
[1777375274938,52.09,76396.54,0.0,0.94655,4e-05,5.93163]
[1777375278584,52.1,76398.99,0.0,0.94664,4e-05,5.92433]
[1777375283619,52.1,76398.81,0.0,0.94662,4e-05,5.9257]
[1777375285633,52.1,76403.17,0.0,0.94678,4e-05,5.91169]
[1777375286680,52.1,76403.17,0.0,0.94678,4e-05,5.91169]
[1777375286732,52.1,76403.17,0.0,0.94678,4e-05,5.91169]
[1777375289663,52.1,76414.38,0.0,0.9472,4e-05,5.87572]
[1777375290670,52.11,76425.87,0.0,0.94761,4e-05,5.84066]
[1777375291677,52.12,76430.23,0.0,0.94777,4e-05,5.82558]
[1777375293691,52.14,76433.87,0.0,0.94783,4e-05,5.82025]
[1777375294699,52.14,76433.87,0.0,0.94783,4e-05,5.82025]
[1777375294780,52.14,76433.87,0.0,0.94783,4e-05,5.82025]
[1777375297719,52.19,76439.85,0.0,0.94791,4e-05,5.8138]
[1777375298726,52.19,76442.99,0.0,0.94802,4e-05,5.80397]
[1777375300227,52.19,76442.99,0.0,0.94802,4e-05,5.80397]
[1777375300273,52.19,76442.99,0.0,0.94802,4e-05,5.80397]
[1777375303093,52.19,76440.66,0.0,0.94792,4e-05,5.81256]
[1777375303448,52.19,76442.63,0.0,0.94799,4e-05,5.80652]
[1777375303761,52.2,76443.14,0.0,0.94801,4e-05,5.80522]
[1777375304659,52.2,76443.14,0.0,0.94801,4e-05,5.80522]
[1777375304768,52.2,76441.43,0.0,0.94794,4e-05,5.81111]
[1777375305612,52.2,76441.43,0.0,0.94794,4e-05,5.81111]
[1777375305866,52.2,76441.43,0.0,0.94794,4e-05,5.81111]
[1777375305984,52.2,76441.43,0.0,0.94794,4e-05,5.81111]
[1777375306009,52.2,76441.16,0.0,0.94793,4e-05,5.81232]
[1777375307789,52.2,76436.73,0.0,0.94775,4e-05,5.82735]
[1777375308796,52.2,76429.81,0.0,0.94749,4e-05,5.85014]
[1777375310810,52.2,76427.47,0.0,0.9474,4e-05,5.85828]
[1777375315070,52.21,76429.69,0.0,0.94747,4e-05,5.8518]
[1777375315110,52.21,76429.69,0.0,0.94747,4e-05,5.8518]
[1777375317641,52.21,76429.55,0.0,0.94746,4e-05,5.85302]
[1777375317667,52.21,76429.55,0.0,0.94746,4e-05,5.85302]
[1777375317860,52.21,76429.69,0.0,0.94746,4e-05,5.85282]
[1777375320881,52.21,76434.14,0.0,0.94762,4e-05,5.83912]
[1777375322760,52.21,76434.72,0.0,0.94764,4e-05,5.83751]
[1777375322812,52.21,76434.72,0.0,0.94764,4e-05,5.83751]
[1777375322897,52.21,76440.88,0.0,0.94787,4e-05,5.8178]
[1777375324316,52.21,76440.88,0.0,0.94787,4e-05,5.8178]
[1777375324326,52.21,76440.88,0.0,0.94787,4e-05,5.8178]
[1777375324417,52.22,76441.4,0.0,0.94788,4e-05,5.81643]
[1777375330952,52.22,76438.12,0.0,0.94774,4e-05,5.82913]
[1777375332275,52.22,76438.12,0.0,0.94774,4e-05,5.82913]
[1777375332284,52.22,76438.12,0.0,0.94774,4e-05,5.82913]
[1777375332385,52.22,76434.64,0.0,0.9476,4e-05,5.84071]
[1777375333601,52.22,76433.63,0.0,0.94756,4e-05,5.84426]
[1777375333643,52.22,76433.63,0.0,0.94756,4e-05,5.84426]
[1777375333973,52.23,76433.38,0.0,0.94755,4e-05,5.84533]
[1777375337451,52.23,76434.01,0.0,0.94757,4e-05,5.84379]
[1777375337601,52.23,76435.35,0.0,0.94761,4e-05,5.83969]
[1777375338001,52.23,76439.65,0.0,0.94777,4e-05,5.826]
[1777375338700,52.23,76439.65,0.0,0.94777,4e-05,5.826]
[1777375338720,52.23,76439.65,0.0,0.94777,4e-05,5.826]
[1777375339008,52.23,76441.19,0.0,0.94783,4e-05,5.82129]
[1777375343037,52.23,76437.37,0.0,0.94767,4e-05,5.83486]
[1777375343877,52.23,76437.37,0.0,0.94767,4e-05,5.83486]
[1777375343924,52.23,76437.37,0.0,0.94767,4e-05,5.83486]
[1777375344043,52.23,76432.36,0.0,0.94748,4e-05,5.85141]
[1777375350086,52.24,76431.77,0.0,0.94745,4e-05,5.85405]
[1777375350136,52.24,76431.77,0.0,0.94745,4e-05,5.85405]
[1777375350593,52.24,76433.52,0.0,0.94751,4e-05,5.84907]
[1777375350616,52.24,76433.52,0.0,0.94751,4e-05,5.84907]
[1777375351092,52.24,76433.41,0.0,0.94753,4e-05,5.84578]
[1777375356127,52.24,76433.45,0.0,0.94752,4e-05,5.8469]
[1777375357030,52.24,76433.45,0.0,0.94752,4e-05,5.8469]
[1777375357303,52.24,76433.45,0.0,0.94752,4e-05,5.8469]
[1777375359149,52.25,76438.97,0.0,0.94772,4e-05,5.82973]
[1777375360752,52.25,76437.12,0.0,0.94764,4e-05,5.83601]
[1777375360801,52.25,76437.12,0.0,0.94764,4e-05,5.83601]
[1777375361162,52.25,76432.33,0.0,0.94746,4e-05,5.85184]
[1777375362432,52.25,76432.33,0.0,0.94746,4e-05,5.85184]
[1777375362452,52.25,76432.33,0.0,0.94746,4e-05,5.85184]
[1777375362170,52.25,76424.33,0.0,0.94716,4e-05,5.87812]
[1777375363177,52.25,76422.5,0.0,0.94709,4e-05,5.88429]
[1777375366198,52.25,76427.53,0.0,0.94727,4e-05,5.86846]
[1777375366637,52.25,76427.53,0.0,0.94727,4e-05,5.86846]
[1777375366687,52.25,76427.53,0.0,0.94727,4e-05,5.86846]
[1777375367668,52.25,76430.63,0.0,0.94738,4e-05,5.85858]
[1777375367715,52.25,76430.63,0.0,0.94738,4e-05,5.85858]
[1777375368212,52.25,76429.82,0.0,0.94735,4e-05,5.86144]
[1777375372151,52.26,76430.14,0.0,0.94736,4e-05,5.86107]
[1777375372200,52.26,76430.14,0.0,0.94736,4e-05,5.86107]
[1777375374254,52.26,76434.45,0.0,0.94751,4e-05,5.84773]
[1777375377461,52.28,76437.07,0.0,0.94755,4e-05,5.84417]
[1777375377562,52.28,76438.67,0.0,0.94758,4e-05,5.84145]
[1777375378100,52.28,76438.67,0.0,0.94758,4e-05,5.84145]
[1777375378150,52.28,76438.67,0.0,0.94758,4e-05,5.84145]
[1777375378282,52.29,76441.78,0.0,0.94767,4e-05,5.83387]
[1777375379289,52.3,76444.97,0.0,0.94776,4e-05,5.82614]
[1777375381318,52.32,76450.07,0.0,0.94789,4e-05,5.81511]
[1777375382444,52.32,76450.07,0.0,0.94789,4e-05,5.81511]
[1777375382450,52.32,76450.07,0.0,0.94789,4e-05,5.81511]
[1777375384335,52.35,76457.1,0.0,0.94805,4e-05,5.80134]
[1777375384550,52.35,76457.1,0.0,0.94805,4e-05,5.80134]
[1777375384597,52.35,76457.1,0.0,0.94805,4e-05,5.80134]
[1777375385342,52.36,76458.09,0.0,0.94805,4e-05,5.80127]
[1777375388354,52.39,76457.82,0.0,0.94797,4e-05,5.80835]
[1777375388407,52.39,76457.82,0.0,0.94797,4e-05,5.80835]
[1777375391990,52.43,76455.98,0.0,0.94777,4e-05,5.82598]
[1777375392042,52.43,76455.98,0.0,0.94777,4e-05,5.82598]
[1777375392304,52.43,76455.98,0.0,0.94777,4e-05,5.82598]
[1777375392310,52.43,76455.98,0.0,0.94777,4e-05,5.82598]
[1777375392391,52.44,76452.61,0.0,0.94762,4e-05,5.83966]
[1777375394802,52.45,76449.57,0.0,0.94747,4e-05,5.85239]
[1777375395062,52.45,76449.57,0.0,0.94747,4e-05,5.85239]
[1777375396209,52.45,76448.01,0.0,0.94741,4e-05,5.85768]
[1777375396261,52.45,76448.01,0.0,0.94741,4e-05,5.85768]
[1777375396421,52.45,76446.57,0.0,0.94735,4e-05,5.86257]
[1777375398584,52.45,76444.81,0.0,0.94728,4e-05,5.8687]
[1777375400449,52.45,76438.07,0.0,0.94702,4e-05,5.89099]
[1777375406382,52.45,76437.4,0.0,0.94699,4e-05,5.8938]
[1777375406429,52.45,76437.4,0.0,0.94699,4e-05,5.8938]
[1777375406491,52.45,76437.27,0.0,0.94698,4e-05,5.89453]
[1777375408504,52.46,76433.9,0.0,0.94685,4e-05,5.90579]
[1777375413540,52.46,76441.57,0.0,0.94717,4e-05,5.87758]
[1777375415553,52.46,76441.24,0.0,0.94715,4e-05,5.87915]
[1777375416562,52.46,76435.19,0.0,0.94692,4e-05,5.89899]
[1777375417568,52.46,76430.55,0.0,0.94674,4e-05,5.91423]
[1777375422603,52.46,76429.07,0.0,0.94668,4e-05,5.91963]
[1777375427638,52.46,76427.57,0.0,0.94661,4e-05,5.92504]
[1777375432673,52.47,76423.35,0.0,0.94645,4e-05,5.93933]
[1777375433679,52.47,76419.58,0.0,0.9463,4e-05,5.95173]
[1777375436702,52.47,76413.35,0.0,0.94606,4e-05,5.97229]
[1777375438716,52.47,76408.83,0.0,0.94589,4e-05,5.98716]
[1777375443753,52.47,76394.09,0.0,0.94532,4e-05,6.03595]
[1777375444760,52.47,76392.31,0.0,0.94525,4e-05,6.04205]
[1777375449795,52.47,76389.25,0.0,0.94512,4e-05,6.05319]
[1777375454830,52.47,76388.48,0.0,0.94508,4e-05,6.05638]
[1777375459865,52.47,76388.61,0.0,0.94509,4e-05,6.05542]
[1777375461878,52.47,76403.21,0.0,0.94566,4e-05,6.00708]
[1777375462886,52.47,76409.42,0.0,0.94589,4e-05,5.98695]
[1777375463893,52.47,76415.05,0.0,0.94611,4e-05,5.9688]
[1777375468928,52.48,76415.81,0.0,0.94611,4e-05,5.96806]
[1777375473962,52.48,76415.77,0.0,0.94614,4e-05,5.96487]
[1777375478998,52.48,76415.79,0.0,0.94614,4e-05,5.96513]
[1777375481011,52.48,76412.02,0.0,0.94599,4e-05,5.97761]
[1777375482019,52.49,76406.03,0.0,0.94575,4e-05,5.9977]
[1777375483026,52.49,76401.33,0.0,0.94557,4e-05,6.01384]
[1777375488061,52.5,76403.14,0.0,0.9456,4e-05,6.01115]
[1777375490076,52.5,76406.64,0.0,0.94572,4e-05,6.00096]
[1777375491083,52.51,76409.83,0.0,0.94583,4e-05,5.99115]
[1777375494104,52.51,76417.09,0.0,0.94609,4e-05,5.96906]
[1777375499142,52.51,76419.05,0.0,0.94616,4e-05,5.96299]
[1777375504175,52.51,76417.88,0.0,0.94611,4e-05,5.96718]
[1777375509209,52.52,76417.85,0.0,0.94609,4e-05,5.96906]
[1777375514245,52.53,76412.62,0.0,0.94586,4e-05,5.98865]
[1777375515252,52.53,76408.67,0.0,0.9457,4e-05,6.00232]
[1777375517268,52.56,76404.51,0.0,0.94546,4e-05,6.02305]
[1777375522305,52.57,76403.95,0.0,0.94541,4e-05,6.02807]
[1777375527339,52.58,76404.66,0.0,0.9454,4e-05,6.02886]
[1777375532377,52.59,76406.9,0.0,0.94548,4e-05,6.02069]
[1777375537410,52.6,76407.68,0.0,0.94547,4e-05,6.02132]
[1777375540710,52.61,76409.38,0.0,0.94552,4e-05,6.01764]
[1777375540759,52.61,76409.38,0.0,0.94552,4e-05,6.01764]
[1777375541438,52.61,76410.17,0.0,0.94554,4e-05,6.01539]
[1777375546473,52.61,76407.81,0.0,0.94543,4e-05,6.02488]
[1777375551507,52.62,76406.71,0.0,0.94537,4e-05,6.03015]
[1777375556543,52.63,76407.88,0.0,0.94539,4e-05,6.02851]
[1777375562585,52.63,76407.42,0.0,0.94535,4e-05,6.03162]
[1777375567620,52.64,76408.17,0.0,0.94537,4e-05,6.03048]
[1777375572655,52.64,76404.88,0.0,0.94523,4e-05,6.04265]
[1777375573662,52.64,76396.72,0.0,0.94491,4e-05,6.06981]
[1777375574669,52.65,76390.01,0.0,0.94464,4e-05,6.0926]
[1777375575676,52.65,76385.15,0.0,0.94444,4e-05,6.10926]
[1777375576683,52.65,76381.09,0.0,0.94428,4e-05,6.12326]
[1777375578731,52.65,76380.62,0.0,0.94425,4e-05,6.12533]
[1777375578697,52.65,76376.59,0.0,0.94409,4e-05,6.13919]
[1777375578780,52.65,76376.59,0.0,0.94409,4e-05,6.13919]
[1777375579703,52.65,76375.36,0.0,0.94404,4e-05,6.14375]
[1777375584749,52.66,76396.95,0.0,0.94485,4e-05,6.07459]
[1777375585756,52.66,76399.98,0.0,0.94497,4e-05,6.06481]
[1777375587008,52.66,76399.98,0.0,0.94497,4e-05,6.06481]
[1777375587060,52.66,76399.98,0.0,0.94497,4e-05,6.06481]
[1777375587080,52.66,76401.04,0.0,0.94501,4e-05,6.06156]
[1777375592805,52.67,76400.94,0.0,0.94502,4e-05,6.05917]
[1777375597840,52.67,76399.62,0.0,0.94496,4e-05,6.06457]
[1777375602875,52.68,76398.28,0.0,0.94487,4e-05,6.07185]
[1777375610931,52.7,76399.2,0.0,0.94486,4e-05,6.07329]
[1777375615965,52.71,76398.58,0.0,0.9448,4e-05,6.07807]
[1777375617980,52.71,76393.3,0.0,0.94458,4e-05,6.09659]
[1777375623015,52.72,76392.17,0.0,0.94451,4e-05,6.10286]
[1777375628548,52.73,76392.26,0.0,0.94449,4e-05,6.10453]
[1777375628551,52.73,76388.79,0.0,0.94435,4e-05,6.1165]
[1777375631105,52.73,76382.86,0.0,0.9441,4e-05,6.13754]
[1777375632095,52.73,76366.22,0.0,0.94344,4e-05,6.19332]
[1777375633102,52.74,76359.25,0.0,0.94316,4e-05,6.21694]
[1777375634108,52.74,76363.15,0.0,0.94331,4e-05,6.20421]
[1777375635299,52.74,76363.15,0.0,0.94331,4e-05,6.20421]
[1777375635642,52.74,76363.15,0.0,0.94331,4e-05,6.20421]
[1777375637130,52.74,76368.1,0.0,0.9435,4e-05,6.18868]
[1777375638137,52.74,76372.48,0.0,0.94366,4e-05,6.17444]
[1777375639144,52.74,76378.37,0.0,0.94389,4e-05,6.15523]
[1777375640609,52.74,76378.37,0.0,0.94389,4e-05,6.15523]
[1777375640658,52.74,76378.37,0.0,0.94389,4e-05,6.15523]
[1777375640759,52.74,76381.82,0.0,0.94402,4e-05,6.14418]
[1777375646576,52.75,76381.22,0.0,0.94398,4e-05,6.14827]
[1777375649213,52.76,76377.29,0.0,0.9438,4e-05,6.16296]
[1777375651228,52.76,76373.46,0.0,0.94368,4e-05,6.17249]
[1777375653307,52.76,76372.83,0.0,0.94365,4e-05,6.17496]
[1777375653464,52.76,76372.83,0.0,0.94365,4e-05,6.17496]
[1777375653566,52.76,76371.45,0.0,0.94359,4e-05,6.17992]
[1777375654249,52.76,76363.41,0.0,0.94326,4e-05,6.20709]
[1777375655256,52.76,76357.43,0.0,0.94302,4e-05,6.2274]
[1777375657269,52.77,76353.51,0.0,0.94286,4e-05,6.24108]
[1777375662306,52.77,76342.69,0.0,0.94241,4e-05,6.27862]
[1777375663313,52.77,76335.62,0.0,0.94213,4e-05,6.3026]
[1777375664321,52.77,76332.27,0.0,0.94199,4e-05,6.31404]
[1777375668349,52.77,76328.94,0.0,0.94185,4e-05,6.32575]
[1777375669356,52.77,76325.96,0.0,0.94173,4e-05,6.33592]
[1777375671370,52.77,76330.55,0.0,0.94191,4e-05,6.3206]
[1777375673334,52.78,76330.14,0.0,0.94189,4e-05,6.32209]
[1777375674145,52.78,76329.99,0.0,0.94189,4e-05,6.3227]
[1777375678419,52.78,76322.37,0.0,0.94157,4e-05,6.34896]
[1777375679227,52.78,76322.37,0.0,0.94157,4e-05,6.34896]
[1777375679306,52.78,76322.37,0.0,0.94157,4e-05,6.34896]
[1777375679428,52.78,76318.76,0.0,0.94142,4e-05,6.36123]
[1777375681877,52.78,76317.0,0.0,0.94135,4e-05,6.36723]
[1777375681443,52.78,76310.64,0.0,0.94109,4e-05,6.38883]
[1777375682462,52.78,76296.99,0.0,0.94053,4e-05,6.43528]
[1777375683461,52.78,76287.8,0.0,0.94015,4e-05,6.46693]
[1777375684468,52.78,76292.23,0.0,0.94033,4e-05,6.45199]
[1777375685556,52.78,76292.23,0.0,0.94033,4e-05,6.45199]
[1777375685817,52.78,76292.23,0.0,0.94033,4e-05,6.45199]
[1777375685557,52.78,76289.95,0.0,0.94023,4e-05,6.45998]
[1777375689507,52.78,76286.9,0.0,0.9401,4e-05,6.47055]
[1777375690515,52.78,76283.66,0.0,0.93997,4e-05,6.48152]
[1777375692529,52.78,76280.35,0.0,0.93984,4e-05,6.49258]
[1777375696071,52.78,76281.8,0.0,0.9399,4e-05,6.48732]
[1777375696080,52.78,76281.8,0.0,0.9399,4e-05,6.48732]
[1777375696172,52.78,76281.8,0.0,0.9399,4e-05,6.48704]
[1777375698878,52.78,76281.87,0.0,0.93991,4e-05,6.48666]
[1777375703286,52.77,76284.39,0.0,0.94002,4e-05,6.47734]
[1777375703383,52.77,76284.39,0.0,0.94002,4e-05,6.47721]
[1777375704075,52.77,76284.39,0.0,0.94002,4e-05,6.47721]
[1777375704613,52.77,76284.08,0.0,0.94001,4e-05,6.47815]
[1777375709313,52.77,76285.57,0.0,0.94008,4e-05,6.47256]
[1777375709649,52.77,76290.94,0.0,0.9403,4e-05,6.45409]
[1777375710656,52.77,76296.39,0.0,0.94053,4e-05,6.43541]
[1777375711663,52.77,76303.0,0.0,0.94084,4e-05,6.40878]
[1777375712506,52.77,76303.0,0.0,0.94084,4e-05,6.40878]
[1777375712556,52.77,76303.0,0.0,0.94084,4e-05,6.40878]
[1777375712670,52.77,76306.9,0.0,0.941,4e-05,6.39551]
[1777375714684,52.77,76302.86,0.0,0.94083,4e-05,6.40929]
[1777375716700,52.77,76294.7,0.0,0.94049,4e-05,6.4371]
[1777375717310,52.77,76294.7,0.0,0.94049,4e-05,6.4371]
[1777375717362,52.77,76294.7,0.0,0.94049,4e-05,6.4371]
[1777375717707,52.77,76291.34,0.0,0.94035,4e-05,6.44857]
[1777375719721,52.77,76295.0,0.0,0.94051,4e-05,6.43597]
[1777375724755,52.77,76287.93,0.0,0.94022,4e-05,6.45995]
[1777375727778,52.77,76290.93,0.0,0.94034,4e-05,6.44949]
[1777375732815,52.77,76291.39,0.0,0.94037,4e-05,6.44762]
[1777375733822,52.77,76287.71,0.0,0.94021,4e-05,6.46014]
[1777375738856,52.77,76290.73,0.0,0.94034,4e-05,6.44948]
[1777375743891,52.77,76289.76,0.0,0.94031,4e-05,6.4525]
[1777375748928,52.77,76299.75,0.0,0.94072,4e-05,6.41817]
[1777375749935,52.77,76303.33,0.0,0.94087,4e-05,6.40598]
[1777375752957,52.77,76307.21,0.0,0.94103,4e-05,6.39285]
[1777375753964,52.77,76310.78,0.0,0.94117,4e-05,6.3808]
[1777375759000,52.77,76314.69,0.0,0.94133,4e-05,6.3679]
[1777375764035,52.77,76314.34,0.0,0.94131,4e-05,6.36951]
[1777375768062,52.77,76318.69,0.0,0.94148,4e-05,6.3551]
[1777375769070,52.77,76326.59,0.0,0.9418,4e-05,6.32849]
[1777375770077,52.77,76330.74,0.0,0.94197,4e-05,6.31463]
[1777375771540,52.77,76330.74,0.0,0.94197,4e-05,6.31463]
[1777375771593,52.77,76330.74,0.0,0.94197,4e-05,6.31463]
[1777375772091,52.77,76336.24,0.0,0.94222,4e-05,6.29242]
[1777375777126,52.78,76338.26,0.0,0.94229,4e-05,6.2867]
[1777375778133,52.78,76334.11,0.0,0.94212,4e-05,6.30089]
[1777375779847,52.78,76334.11,0.0,0.94212,4e-05,6.30089]
[1777375779917,52.78,76334.11,0.0,0.94212,4e-05,6.30089]
[1777375779928,52.78,76329.62,0.0,0.94193,4e-05,6.3164]
[1777375781755,52.78,76330.45,0.0,0.94196,4e-05,6.3136]
[1777375782714,52.78,76330.6,0.0,0.94197,4e-05,6.31327]
[1777375784388,52.78,76330.73,0.0,0.94197,4e-05,6.31318]
[1777375784415,52.78,76330.73,0.0,0.94197,4e-05,6.31318]
[1777375784479,52.78,76332.28,0.0,0.94203,4e-05,6.30813]
[1777375790216,52.78,76333.19,0.0,0.94205,4e-05,6.30618]
[1777375791847,52.78,76333.19,0.0,0.94205,4e-05,6.30618]
[1777375791851,52.78,76333.19,0.0,0.94205,4e-05,6.30618]
[1777375795708,52.79,76330.42,0.0,0.94193,4e-05,6.31627]
[1777375796056,52.79,76332.89,0.0,0.94203,4e-05,6.30812]
[1777375796097,52.79,76332.89,0.0,0.94203,4e-05,6.30812]
[1777375796259,52.79,76334.45,0.0,0.94209,4e-05,6.30306]
[1777375801294,52.79,76334.36,0.0,0.94208,4e-05,6.30438]
[1777375806329,52.79,76335.77,0.0,0.94212,4e-05,6.30059]
[1777375810357,52.8,76332.14,0.0,0.94197,4e-05,6.31362]
[1777375812371,52.8,76328.85,0.0,0.94183,4e-05,6.32505]
[1777375814384,52.8,76324.83,0.0,0.94166,4e-05,6.33893]
[1777375815393,52.8,76322.27,0.0,0.94156,4e-05,6.3477]
[1777375817407,52.8,76318.52,0.0,0.9414,4e-05,6.3606]
[1777375822441,52.8,76316.93,0.0,0.94133,4e-05,6.36637]
[1777375824454,52.8,76312.97,0.0,0.94117,4e-05,6.37992]
[1777375827476,52.8,76306.27,0.0,0.94089,4e-05,6.4028]
[1777375828761,52.8,76301.35,0.0,0.94069,4e-05,6.41955]
[1777375829490,52.8,76296.96,0.0,0.94051,4e-05,6.43448]
[1777375830497,52.8,76293.0,0.0,0.94035,4e-05,6.44795]
[1777375832905,52.8,76292.63,0.0,0.94037,4e-05,6.44508]
[1777375832956,52.8,76292.63,0.0,0.94037,4e-05,6.44508]
[1777375832924,52.8,76294.76,0.0,0.94046,4e-05,6.43774]
[1777375833839,52.8,76294.76,0.0,0.94046,4e-05,6.43774]
[1777375833884,52.8,76294.76,0.0,0.94046,4e-05,6.43774]
[1777375833940,52.8,76300.29,0.0,0.94069,4e-05,6.41885]
[1777375835149,52.8,76298.97,0.0,0.94063,4e-05,6.42333]
[1777375837171,52.8,76297.36,0.0,0.94057,4e-05,6.42878]
[1777375837233,52.8,76297.36,0.0,0.94057,4e-05,6.42878]
[1777375837546,52.8,76296.12,0.0,0.94051,4e-05,6.43298]
[1777375842580,52.8,76296.54,0.0,0.94053,4e-05,6.43139]
[1777375845602,52.8,76293.95,0.0,0.94043,4e-05,6.44015]
[1777375846609,52.8,76290.21,0.0,0.94027,4e-05,6.45288]
[1777375848624,52.8,76285.46,0.0,0.94008,4e-05,6.46901]
[1777375849631,52.8,76282.68,0.0,0.93996,4e-05,6.47844]
[1777375850869,52.8,76282.68,0.0,0.93996,4e-05,6.47844]
[1777375856839,52.8,76281.0,0.0,0.9399,4e-05,6.48367]
[1777375856886,52.8,76281.0,0.0,0.9399,4e-05,6.48367]
[1777375856987,52.8,76278.14,0.0,0.93978,4e-05,6.49338]
[1777375857692,52.8,76269.02,0.0,0.9394,4e-05,6.52458]
[1777375858695,52.8,76264.2,0.0,0.9392,4e-05,6.541]
[1777375861716,52.8,76269.69,0.0,0.93944,4e-05,6.52156]
[1777375862723,52.79,76274.19,0.0,0.93963,4e-05,6.50594]
[1777375863730,52.79,76276.7,0.0,0.93974,4e-05,6.4972]
[1777375865744,52.79,76280.65,0.0,0.9399,4e-05,6.48344]
[1777375866751,52.79,76285.86,0.0,0.94012,4e-05,6.46551]
[1777375868906,52.79,76287.14,0.0,0.94017,4e-05,6.46107]
[1777375868958,52.79,76287.14,0.0,0.94017,4e-05,6.46107]
[1777375871788,52.79,76297.02,0.0,0.94058,4e-05,6.42714]
[1777375872795,52.79,76309.26,0.0,0.94109,4e-05,6.38551]
[1777375873243,52.79,76309.26,0.0,0.94109,4e-05,6.38551]
[1777375873491,52.79,76309.26,0.0,0.94109,4e-05,6.38551]
[1777375873802,52.79,76311.3,0.0,0.94117,4e-05,6.37865]
[1777375875690,52.79,76311.43,0.0,0.94117,4e-05,6.37829]
[1777375875816,52.79,76308.66,0.0,0.94106,4e-05,6.38777]
[1777375876825,52.79,76304.92,0.0,0.94091,4e-05,6.40055]
[1777375877832,52.79,76300.65,0.0,0.94073,4e-05,6.41511]
[1777375879849,52.79,76300.24,0.0,0.94071,4e-05,6.41653]
[1777375879916,52.79,76300.24,0.0,0.94071,4e-05,6.41653]
[1777375882361,52.79,76300.71,0.0,0.94073,4e-05,6.415]
[1777375882870,52.79,76296.72,0.0,0.94057,4e-05,6.42861]
[1777375883875,52.79,76294.05,0.0,0.94046,4e-05,6.43774]
[1777375884883,52.79,76282.73,0.0,0.93999,4e-05,6.47643]
[1777375885890,52.79,76272.79,0.0,0.93957,4e-05,6.5105]
[1777375886897,52.79,76271.23,0.0,0.93951,4e-05,6.51578]
[1777375887138,52.79,76271.23,0.0,0.93951,4e-05,6.51578]
[1777375887157,52.79,76271.23,0.0,0.93951,4e-05,6.51578]
[1777375887903,52.79,76270.88,0.0,0.9395,4e-05,6.51685]
[1777375889917,52.79,76275.26,0.0,0.93968,4e-05,6.50152]
[1777375890598,52.79,76275.26,0.0,0.93968,4e-05,6.50152]
[1777375890650,52.79,76275.26,0.0,0.93968,4e-05,6.50152]
[1777375892939,52.79,76269.76,0.0,0.93949,4e-05,6.51594]
[1777375894953,52.79,76265.07,0.0,0.9393,4e-05,6.53181]
[1777375896321,52.79,76263.38,0.0,0.93923,4e-05,6.53748]
[1777375896576,52.79,76263.38,0.0,0.93923,4e-05,6.53748]
[1777375898790,52.79,76265.94,0.0,0.93934,4e-05,6.52833]
[1777375898803,52.79,76265.94,0.0,0.93934,4e-05,6.52833]
[1777375898981,52.79,76267.27,0.0,0.9394,4e-05,6.52358]
[1777375899988,52.79,76270.76,0.0,0.93955,4e-05,6.51142]
[1777375900095,52.79,76270.76,0.0,0.93955,4e-05,6.51142]
[1777375900278,52.79,76270.76,0.0,0.93955,4e-05,6.51142]
[1777375900388,52.79,76270.76,0.0,0.93955,4e-05,6.51142]
[1777375900995,52.79,76271.28,0.0,0.93957,4e-05,6.50948]
[1777375904016,52.78,76267.55,0.0,0.93942,4e-05,6.5219]
[1777375905023,52.78,76263.57,0.0,0.93925,4e-05,6.53547]
[1777375905898,52.78,76263.57,0.0,0.93925,4e-05,6.53547]
[1777375905905,52.78,76263.57,0.0,0.93925,4e-05,6.53547]
[1777375908953,52.78,76262.62,0.0,0.93921,4e-05,6.53881]
[1777375908999,52.78,76262.62,0.0,0.93921,4e-05,6.53881]
[1777375909050,52.79,76261.38,0.0,0.93916,4e-05,6.54329]
[1777375913170,52.79,76262.47,0.0,0.9392,4e-05,6.53993]
[1777375913190,52.79,76262.47,0.0,0.9392,4e-05,6.53993]
[1777375914006,52.79,76262.47,0.0,0.9392,4e-05,6.53993]
[1777375917565,52.79,76264.57,0.0,0.93929,4e-05,6.5329]
[1777375917582,52.79,76264.57,0.0,0.93929,4e-05,6.5329]
[1777375917666,52.79,76272.33,0.0,0.93961,4e-05,6.50615]
[1777375918115,52.79,76269.98,0.0,0.93951,4e-05,6.5141]
[1777375922143,52.78,76278.51,0.0,0.93988,4e-05,6.48425]
[1777375923213,52.78,76278.51,0.0,0.93988,4e-05,6.48425]
[1777375923225,52.78,76278.51,0.0,0.93988,4e-05,6.48425]
[1777375929193,52.78,76279.57,0.0,0.93993,4e-05,6.47996]
[1777375930384,52.78,76279.57,0.0,0.93993,4e-05,6.47996]
[1777375930436,52.78,76279.57,0.0,0.93993,4e-05,6.47996]
[1777375936553,52.78,76277.55,0.0,0.93985,4e-05,6.48629]
[1777375936713,52.78,76277.55,0.0,0.93985,4e-05,6.48629]
[1777375937250,52.78,76273.7,0.0,0.93969,4e-05,6.4993]
[1777375940271,52.78,76269.41,0.0,0.93952,4e-05,6.51366]
[1777375941655,52.78,76269.41,0.0,0.93952,4e-05,6.51366]
[1777375941702,52.78,76269.41,0.0,0.93952,4e-05,6.51366]
[1777375944300,52.78,76265.92,0.0,0.93938,4e-05,6.52507]
[1777375948328,52.77,76263.23,0.0,0.93928,4e-05,6.53366]
[1777375949887,52.77,76263.23,0.0,0.93928,4e-05,6.53366]
[1777375950082,52.77,76263.23,0.0,0.93928,4e-05,6.53366]
[1777375954991,52.77,76266.46,0.0,0.93945,4e-05,6.51815]
[1777375955062,52.77,76266.46,0.0,0.93945,4e-05,6.51815]
[1777375955092,52.77,76271.69,0.0,0.93967,4e-05,6.50031]
[1777375955863,52.77,76271.69,0.0,0.93967,4e-05,6.50031]
[1777375956384,52.77,76283.79,0.0,0.94016,4e-05,6.45918]
[1777375957391,52.77,76294.13,0.0,0.94059,4e-05,6.42382]
[1777375958403,52.77,76300.01,0.0,0.94083,4e-05,6.4038]
[1777375959409,52.77,76303.26,0.0,0.94097,4e-05,6.39279]
[1777375960436,52.77,76303.26,0.0,0.94097,4e-05,6.39279]
[1777375960547,52.77,76303.26,0.0,0.94097,4e-05,6.39279]
[1777375960635,52.77,76305.85,0.0,0.94107,4e-05,6.38405]
[1777375962430,52.78,76315.31,0.0,0.94146,4e-05,6.35212]
[1777375963437,52.78,76317.79,0.0,0.94156,4e-05,6.34385]
[1777375966457,52.78,76315.3,0.0,0.94145,4e-05,6.35268]
[1777375967464,52.78,76306.22,0.0,0.94108,4e-05,6.38359]
[1777375968472,52.78,76302.41,0.0,0.94092,4e-05,6.39661]
[1777375969673,52.78,76302.41,0.0,0.94092,4e-05,6.39661]
[1777375969779,52.78,76302.41,0.0,0.94092,4e-05,6.39661]
[1777375970105,52.78,76302.41,0.0,0.94092,4e-05,6.39661]
[1777375970115,52.78,76300.35,0.0,0.94084,4e-05,6.40366]
[1777375970187,52.78,76300.35,0.0,0.94084,4e-05,6.40366]
[1777375975412,52.78,76299.88,0.0,0.94082,4e-05,6.40543]
[1777375975521,52.78,76300.06,0.0,0.94082,4e-05,6.40485]
[1777375976209,52.78,76300.06,0.0,0.94082,4e-05,6.40485]
[1777375976710,52.78,76300.06,0.0,0.94082,4e-05,6.40485]
[1777375976791,52.78,76305.94,0.0,0.94106,4e-05,6.38489]
[1777375978490,52.78,76307.42,0.0,0.94112,4e-05,6.37993]
[1777375979549,52.78,76302.46,0.0,0.94092,4e-05,6.39693]
[1777375981563,52.78,76295.77,0.0,0.94064,4e-05,6.41978]
[1777375982432,52.78,76295.77,0.0,0.94064,4e-05,6.41978]
[1777375982437,52.78,76295.77,0.0,0.94064,4e-05,6.41978]
[1777375984208,52.78,76296.13,0.0,0.94065,4e-05,6.41871]
[1777375984260,52.78,76296.13,0.0,0.94065,4e-05,6.41871]
[1777375984584,52.78,76293.7,0.0,0.94055,4e-05,6.42711]
[1777375988567,52.78,76293.31,0.0,0.94054,4e-05,6.42844]
[1777375988610,52.78,76293.31,0.0,0.94054,4e-05,6.42844]
[1777375991633,52.78,76281.61,0.0,0.94006,4e-05,6.46777]
[1777375993408,52.78,76278.22,0.0,0.93993,4e-05,6.47868]
[1777375993413,52.78,76278.22,0.0,0.93993,4e-05,6.47868]
[1777375995048,52.78,76275.67,0.0,0.93982,4e-05,6.48734]
[1777375995100,52.78,76275.67,0.0,0.93982,4e-05,6.48734]
[1777375995098,52.78,76275.44,0.0,0.93981,4e-05,6.48802]
[1777375995661,52.78,76274.99,0.0,0.9398,4e-05,6.48946]
[1777375997301,52.77,76273.31,0.0,0.93973,4e-05,6.49511]
[1777375997353,52.77,76273.31,0.0,0.93973,4e-05,6.49511]
[1777375998682,52.77,76267.8,0.0,0.9395,4e-05,6.51379]
[1777376002951,52.78,76268.44,0.0,0.93952,4e-05,6.51198]
[1777376002996,52.78,76268.44,0.0,0.93952,4e-05,6.51198]
[1777376003207,52.78,76268.28,0.0,0.93951,4e-05,6.5128]
[1777376003259,52.78,76268.28,0.0,0.93951,4e-05,6.5128]
[1777376003717,52.78,76268.33,0.0,0.93952,4e-05,6.51263]
[1777376008752,52.78,76267.98,0.0,0.93949,4e-05,6.5145]
[1777376011017,52.78,76267.86,0.0,0.93949,4e-05,6.51505]
[1777376011069,52.78,76267.86,0.0,0.93949,4e-05,6.51505]
[1777376016963,52.78,76266.74,0.0,0.93946,4e-05,6.51562]
[1777376016970,52.78,76266.74,0.0,0.93946,4e-05,6.51562]
[1777376017346,52.78,76268.32,0.0,0.93953,4e-05,6.51004]
[1777376017371,52.78,76268.32,0.0,0.93953,4e-05,6.51004]
[1777376017814,52.78,76267.73,0.0,0.93951,4e-05,6.51192]
[1777376020531,52.78,76269.15,0.0,0.93957,4e-05,6.50675]
[1777376020805,52.78,76269.15,0.0,0.93957,4e-05,6.50675]
[1777376020839,52.78,76277.12,0.0,0.93991,4e-05,6.47927]
[1777376022853,52.78,76279.46,0.0,0.94001,4e-05,6.47108]
[1777376025005,52.78,76282.05,0.0,0.94011,4e-05,6.46214]
[1777376025055,52.78,76282.05,0.0,0.94011,4e-05,6.46214]
[1777376025156,52.78,76285.17,0.0,0.94024,4e-05,6.4514]
[1777376026088,52.78,76285.17,0.0,0.94024,4e-05,6.4514]
[1777376026140,52.78,76285.17,0.0,0.94024,4e-05,6.4514]
[1777376029951,52.78,76287.36,0.0,0.94034,4e-05,6.44372]
[1777376029998,52.78,76287.36,0.0,0.94034,4e-05,6.44372]
[1777376030178,52.78,76286.21,0.0,0.94029,4e-05,6.44755]
[1777376032351,52.78,76285.23,0.0,0.94025,4e-05,6.45085]
[1777376032399,52.78,76285.23,0.0,0.94025,4e-05,6.45085]
[1777376035225,52.78,76284.62,0.0,0.94023,4e-05,6.45281]
[1777376035277,52.78,76285.49,0.0,0.94026,4e-05,6.44978]
[1777376035944,52.78,76285.4,0.0,0.94026,4e-05,6.45003]
[1777376037436,52.78,76284.74,0.0,0.94023,4e-05,6.45223]
[1777376042995,52.77,76281.81,0.0,0.94014,4e-05,6.46003]
[1777376046797,52.77,76280.64,0.0,0.94009,4e-05,6.46383]
[1777376046843,52.77,76280.64,0.0,0.94009,4e-05,6.46383]
[1777376047022,52.77,76279.42,0.0,0.94004,4e-05,6.46793]
[1777376052057,52.77,76279.32,0.0,0.94004,4e-05,6.46788]
[1777376054681,52.77,76279.09,0.0,0.94004,4e-05,6.46852]
[1777376054729,52.77,76279.09,0.0,0.94004,4e-05,6.46852]
[1777376055078,52.77,76278.91,0.0,0.94003,4e-05,6.46906]
[1777376060113,52.76,76277.73,0.0,0.93998,4e-05,6.47272]
[1777376065148,52.76,76281.59,0.0,0.94015,4e-05,6.45913]
[1777376066049,52.76,76281.59,0.0,0.94015,4e-05,6.45913]
[1777376066101,52.76,76281.59,0.0,0.94015,4e-05,6.45913]
[1777376066155,52.76,76285.26,0.0,0.9403,4e-05,6.44651]
[1777376071190,52.76,76283.51,0.0,0.94027,4e-05,6.44821]
[1777376076225,52.76,76283.19,0.0,0.94025,4e-05,6.4491]
[1777376077293,52.76,76282.72,0.0,0.94024,4e-05,6.45067]
[1777376077345,52.76,76282.72,0.0,0.94024,4e-05,6.45067]
[1777376078239,52.76,76281.61,0.0,0.94019,4e-05,6.45443]
[1777376081305,52.76,76280.08,0.0,0.94013,4e-05,6.45954]
[1777376081357,52.76,76280.08,0.0,0.94013,4e-05,6.45954]
[1777376082267,52.76,76279.68,0.0,0.94011,4e-05,6.46086]
[1777376087302,52.76,76280.42,0.0,0.94015,4e-05,6.45809]
[1777376090323,52.76,76276.98,0.0,0.94,4e-05,6.4697]
[1777376092337,52.76,76280.48,0.0,0.94015,4e-05,6.4576]
[1777376097372,52.76,76283.24,0.0,0.94027,4e-05,6.44796]
[1777376102408,52.76,76280.7,0.0,0.94016,4e-05,6.45649]
[1777376107443,52.76,76281.25,0.0,0.94019,4e-05,6.45437]
[1777376112477,52.76,76279.89,0.0,0.94014,4e-05,6.4588]
[1777376117513,52.75,76281.39,0.0,0.9402,4e-05,6.45342]
[1777376122548,52.75,76276.58,0.0,0.94,4e-05,6.46965]
[1777376126576,52.75,76273.41,0.0,0.93988,4e-05,6.48021]
[1777376130604,52.75,76277.44,0.0,0.94005,4e-05,6.46605]
[1777376131611,52.75,76285.72,0.0,0.94043,4e-05,6.43322]
[1777376132618,52.75,76288.76,0.0,0.94056,4e-05,6.42246]
[1777376137653,52.74,76286.88,0.0,0.9405,4e-05,6.42741]
[1777376142688,52.74,76287.74,0.0,0.94054,4e-05,6.42407]
[1777376145709,52.74,76292.18,0.0,0.94073,4e-05,6.40861]
[1777376150744,52.74,76292.08,0.0,0.94074,4e-05,6.40733]
[1777376155778,52.73,76292.34,0.0,0.94077,4e-05,6.40484]
[1777376160814,52.71,76291.44,0.0,0.94082,4e-05,6.40089]
[1777376165853,52.66,76294.26,0.0,0.9411,4e-05,6.37734]
[1777376167867,52.65,76287.5,0.0,0.94084,4e-05,6.39895]
[1777376168874,52.65,76284.26,0.0,0.9407,4e-05,6.41009]
[1777376173909,52.66,76278.18,0.0,0.94044,4e-05,6.43209]
[1777376174916,52.66,76264.52,0.0,0.93987,4e-05,6.47894]
[1777376175923,52.66,76257.69,0.0,0.93958,4e-05,6.50237]
[1777376180960,52.66,76259.36,0.0,0.93966,4e-05,6.49624]
[1777376184923,52.65,76259.1,0.0,0.93965,4e-05,6.4968]
[1777376185154,52.65,76259.1,0.0,0.93965,4e-05,6.4968]
[1777376185355,52.65,76259.1,0.0,0.93965,4e-05,6.4968]
[1777376185407,52.65,76258.86,0.0,0.93964,4e-05,6.49754]
[1777376185993,52.65,76259.27,0.0,0.93966,4e-05,6.49604]
[1777376191028,52.65,76259.47,0.0,0.93971,4e-05,6.49083]
[1777376195236,52.65,76261.16,0.0,0.93978,4e-05,6.48479]
[1777376201094,52.65,76260.56,0.0,0.93976,4e-05,6.48644]
[1777376201308,52.65,76260.56,0.0,0.93976,4e-05,6.48644]
[1777376201195,52.65,76262.75,0.0,0.93985,4e-05,6.47884]
[1777376202105,52.65,76265.51,0.0,0.93997,4e-05,6.4693]
[1777376207140,52.65,76266.69,0.0,0.94002,4e-05,6.46507]
[1777376212177,52.65,76267.4,0.0,0.94005,4e-05,6.46246]
[1777376217212,52.65,76263.72,0.0,0.9399,4e-05,6.47489]
[1777376222246,52.65,76261.46,0.0,0.93981,4e-05,6.48241]
[1777376227282,52.65,76261.32,0.0,0.93981,4e-05,6.48255]
[1777376232317,52.64,76260.47,0.0,0.93978,4e-05,6.48512]
[1777376237352,52.64,76260.28,0.0,0.93977,4e-05,6.48543]
[1777376240373,52.64,76255.65,0.0,0.93958,4e-05,6.50117]
[1777376241380,52.64,76251.22,0.0,0.9394,4e-05,6.51635]
[1777376242387,52.64,76225.66,0.0,0.93831,4e-05,6.60505]
[1777376243394,52.64,76214.99,0.0,0.93785,4e-05,6.64236]
[1777376244403,52.64,76219.32,0.0,0.93804,4e-05,6.62728]
[1777376245411,52.64,76221.4,0.0,0.93813,4e-05,6.61999]
[1777376249438,52.64,76213.64,0.0,0.9378,4e-05,6.64694]
[1777376251453,52.64,76214.22,0.0,0.93786,4e-05,6.64066]
[1777376255480,52.64,76208.11,0.0,0.9376,4e-05,6.66178]
[1777376257113,52.64,76208.11,0.0,0.9376,4e-05,6.66178]
[1777376257683,52.64,76208.05,0.0,0.9376,4e-05,6.6619]
[1777376262887,52.64,76208.09,0.0,0.9376,4e-05,6.66128]
[1777376262939,52.64,76208.09,0.0,0.9376,4e-05,6.66128]
[1777376262988,52.64,76208.75,0.0,0.93763,4e-05,6.65888]
[1777376268301,52.64,76210.43,0.0,0.93771,4e-05,6.65267]
[1777376273032,52.64,76209.37,0.0,0.93767,4e-05,6.65607]
[1777376273221,52.64,76209.37,0.0,0.93767,4e-05,6.65607]
[1777376273323,52.64,76211.03,0.0,0.93774,4e-05,6.65021]
[1777376274614,52.64,76217.01,0.0,0.938,4e-05,6.62926]
[1777376279649,52.64,76216.5,0.0,0.93798,4e-05,6.63093]
[1777376282670,52.64,76211.6,0.0,0.93777,4e-05,6.64792]
[1777376284684,52.64,76207.05,0.0,0.93757,4e-05,6.66369]
[1777376289719,52.63,76208.92,0.0,0.93766,4e-05,6.65676]
[1777376293747,52.63,76205.88,0.0,0.93753,4e-05,6.66708]
[1777376295761,52.63,76198.17,0.0,0.9372,4e-05,6.69389]
[1777376299789,52.63,76207.42,0.0,0.93761,4e-05,6.66101]
[1777376302810,52.63,76212.56,0.0,0.93783,4e-05,6.64283]
[1777376305832,52.63,76209.1,0.0,0.93768,4e-05,6.65474]
[1777376310866,52.63,76210.58,0.0,0.93775,4e-05,6.64926]
[1777376315902,52.63,76209.37,0.0,0.93774,4e-05,6.64914]
[1777376320937,52.63,76208.12,0.0,0.93769,4e-05,6.65322]
[1777376323958,52.63,76204.43,0.0,0.93753,4e-05,6.66593]
[1777376325972,52.63,76201.11,0.0,0.93739,4e-05,6.67739]
[1777376326979,52.63,76197.94,0.0,0.93725,4e-05,6.6884]
[1777376328993,52.63,76194.92,0.0,0.93712,4e-05,6.69944]
[1777376332014,52.63,76185.38,0.0,0.9367,4e-05,6.73322]
[1777376333029,52.63,76174.83,0.0,0.93624,4e-05,6.77054]
[1777376334030,52.63,76190.29,0.0,0.9369,4e-05,6.71704]
[1777376335037,52.63,76215.38,0.0,0.93798,4e-05,6.6291]
[1777376336044,52.63,76222.79,0.0,0.9383,4e-05,6.60328]
[1777376341079,52.63,76227.96,0.0,0.93852,4e-05,6.58541]
[1777376342085,52.63,76232.72,0.0,0.93872,4e-05,6.56894]
[1777376344100,52.63,76229.6,0.0,0.93859,4e-05,6.57992]
[1777376345107,52.63,76225.08,0.0,0.93839,4e-05,6.59567]
[1777376347121,52.63,76228.4,0.0,0.93853,4e-05,6.58421]
[1777376348128,52.63,76231.62,0.0,0.93867,4e-05,6.57309]
[1777376353163,52.63,76233.6,0.0,0.93875,4e-05,6.56662]
[1777376354169,52.63,76237.54,0.0,0.93892,4e-05,6.55305]
[1777376356184,52.63,76245.17,0.0,0.93924,4e-05,6.52689]
[1777376357191,52.63,76252.18,0.0,0.93953,4e-05,6.50253]
[1777376358197,52.63,76267.9,0.0,0.94019,4e-05,6.44836]
[1777376359205,52.63,76267.25,0.0,0.94016,4e-05,6.45055]
[1777376361111,52.63,76267.53,0.0,0.94018,4e-05,6.44954]
[1777376361164,52.63,76267.53,0.0,0.94018,4e-05,6.44954]
[1777376366254,52.63,76267.65,0.0,0.94018,4e-05,6.44888]
[1777376369274,52.63,76263.77,0.0,0.94002,4e-05,6.46207]
[1777376370282,52.63,76267.86,0.0,0.9402,4e-05,6.44798]
[1777376371811,52.63,76269.82,0.0,0.94031,4e-05,6.43715]
[1777376371863,52.63,76269.82,0.0,0.94031,4e-05,6.43715]
[1777376372296,52.63,76270.75,0.0,0.94035,4e-05,6.43394]
[1777376373303,52.63,76267.75,0.0,0.94023,4e-05,6.4442]
[1777376374310,52.63,76262.72,0.0,0.94002,4e-05,6.46143]
[1777376375317,52.63,76257.46,0.0,0.9398,4e-05,6.47945]
[1777376376324,52.63,76253.26,0.0,0.93962,4e-05,6.49382]
[1777376377331,52.63,76245.98,0.0,0.93932,4e-05,6.51881]
[1777376379345,52.63,76243.93,0.0,0.93924,4e-05,6.52558]
[1777376381360,52.63,76235.82,0.0,0.9389,4e-05,6.55331]
[1777376382041,52.63,76235.82,0.0,0.9389,4e-05,6.55331]
[1777376382367,52.63,76232.03,0.0,0.93874,4e-05,6.56624]
[1777376384381,52.63,76228.3,0.0,0.93859,4e-05,6.57873]
[1777376386397,52.63,76219.43,0.0,0.93821,4e-05,6.60937]
[1777376387404,52.63,76213.17,0.0,0.93794,4e-05,6.6312]
[1777376388201,52.63,76213.17,0.0,0.93794,4e-05,6.6312]
[1777376388221,52.63,76213.17,0.0,0.93794,4e-05,6.6312]
[1777376388410,52.63,76214.89,0.0,0.93802,4e-05,6.62519]
[1777376391431,52.63,76218.68,0.0,0.93818,4e-05,6.61196]
[1777376392439,52.63,76214.9,0.0,0.93802,4e-05,6.62513]
[1777376393446,52.63,76209.24,0.0,0.93777,4e-05,6.64488]
[1777376394423,52.63,76209.24,0.0,0.93777,4e-05,6.64488]
[1777376394453,52.63,76200.88,0.0,0.93741,4e-05,6.6741]
[1777376396469,52.63,76206.77,0.0,0.93767,4e-05,6.65337]
[1777376396943,52.63,76206.77,0.0,0.93767,4e-05,6.65337]
[1777376396990,52.63,76206.77,0.0,0.93767,4e-05,6.65337]
[1777376397361,52.63,76206.77,0.0,0.93767,4e-05,6.65337]
[1777376397476,52.62,76212.12,0.0,0.9379,4e-05,6.63462]
[1777376398483,52.62,76216.85,0.0,0.9381,4e-05,6.61808]
[1777376400497,52.62,76216.52,0.0,0.93809,4e-05,6.61921]
[1777376401504,52.62,76210.03,0.0,0.93781,4e-05,6.64185]
[1777376401864,52.62,76210.03,0.0,0.93781,4e-05,6.64185]
[1777376402511,52.62,76203.28,0.0,0.93752,4e-05,6.66544]
[1777376404525,52.62,76199.58,0.0,0.93736,4e-05,6.67827]
[1777376406383,52.62,76198.55,0.0,0.93732,4e-05,6.6818]
[1777376406436,52.62,76198.55,0.0,0.93732,4e-05,6.6818]
[1777376406539,52.62,76197.4,0.0,0.93727,4e-05,6.68573]
[1777376411574,52.62,76197.16,0.0,0.93727,4e-05,6.68605]
[1777376414595,52.62,76200.56,0.0,0.93742,4e-05,6.67383]
[1777376415602,52.62,76206.6,0.0,0.93768,4e-05,6.65261]
[1777376418623,52.62,76207.47,0.0,0.93772,4e-05,6.64933]
[1777376423657,52.62,76204.39,0.0,0.93759,4e-05,6.65977]
[1777376427688,52.62,76207.75,0.0,0.93774,4e-05,6.64774]
[1777376428693,52.62,76215.78,0.0,0.93808,4e-05,6.61968]
[1777376430707,52.62,76217.51,0.0,0.93816,4e-05,6.61365]
[1777376435742,52.62,76224.51,0.0,0.93849,4e-05,6.58528]
[1777376437756,52.62,76227.94,0.0,0.93863,4e-05,6.57349]
[1777376438763,52.62,76235.5,0.0,0.93896,4e-05,6.54705]
[1777376439774,52.62,76242.67,0.0,0.93926,4e-05,6.52206]
[1777376440780,52.62,76250.67,0.0,0.9396,4e-05,6.49431]
[1777376442048,52.62,76250.67,0.0,0.9396,4e-05,6.49431]
[1777376442209,52.62,76250.67,0.0,0.9396,4e-05,6.49431]
[1777376447727,52.61,76252.39,0.0,0.93968,4e-05,6.48776]
[1777376447816,52.61,76252.39,0.0,0.93968,4e-05,6.48776]
[1777376447830,52.61,76252.06,0.0,0.93967,4e-05,6.48881]
[1777376452201,52.61,76251.54,0.0,0.93965,4e-05,6.49032]
[1777376452526,52.61,76251.54,0.0,0.93965,4e-05,6.49032]
[1777376452865,52.61,76243.18,0.0,0.9393,4e-05,6.51897]
[1777376453872,52.61,76240.26,0.0,0.93918,4e-05,6.52892]
[1777376455886,52.61,76243.98,0.0,0.93934,4e-05,6.51578]
[1777376457082,52.61,76243.98,0.0,0.93934,4e-05,6.51578]
[1777376457128,52.61,76243.98,0.0,0.93934,4e-05,6.51578]
[1777376457229,52.61,76242.67,0.0,0.93928,4e-05,6.52018]
[1777376462868,52.61,76241.17,0.0,0.93923,4e-05,6.5247]
[1777376462911,52.61,76241.17,0.0,0.93923,4e-05,6.5247]
[1777376463942,52.61,76237.16,0.0,0.93906,4e-05,6.53831]
[1777376464760,52.61,76237.16,0.0,0.93906,4e-05,6.53831]
[1777376465815,52.61,76234.52,0.0,0.93895,4e-05,6.54729]
[1777376465838,52.61,76234.52,0.0,0.93895,4e-05,6.54729]
[1777376465956,52.61,76232.54,0.0,0.93887,4e-05,6.55398]
[1777376467970,52.6,76229.31,0.0,0.93874,4e-05,6.56481]
[1777376468977,52.6,76225.72,0.0,0.93859,4e-05,6.57707]
[1777376469984,52.6,76212.51,0.0,0.93803,4e-05,6.62281]
[1777376470990,52.6,76201.11,0.0,0.93754,4e-05,6.66232]
[1777376471998,52.6,76192.91,0.0,0.93719,4e-05,6.69068]
[1777376474012,52.6,76192.02,0.0,0.93716,4e-05,6.69298]
[1777376479047,52.59,76191.29,0.0,0.93715,4e-05,6.69381]
[1777376480054,52.59,76194.02,0.0,0.93727,4e-05,6.68413]
[1777376480935,52.59,76194.02,0.0,0.93727,4e-05,6.68413]
[1777376481287,52.59,76194.02,0.0,0.93727,4e-05,6.68413]
[1777376482068,52.59,76200.85,0.0,0.93757,4e-05,6.66007]
[1777376485089,52.59,76196.61,0.0,0.93739,4e-05,6.67478]
[1777376486210,52.59,76196.61,0.0,0.93739,4e-05,6.67478]
[1777376486257,52.59,76196.61,0.0,0.93739,4e-05,6.67478]
[1777376486303,52.59,76194.92,0.0,0.93731,4e-05,6.68064]
[1777376488110,52.59,76197.9,0.0,0.93744,4e-05,6.67005]
[1777376489116,52.59,76193.53,0.0,0.93726,4e-05,6.68531]
[1777376489847,52.59,76193.53,0.0,0.93726,4e-05,6.68531]
[1777376490124,52.59,76190.6,0.0,0.93713,4e-05,6.6955]
[1777376493715,52.59,76191.8,0.0,0.93722,4e-05,6.68696]
[1777376493144,52.59,76194.89,0.0,0.93735,4e-05,6.67604]
[1777376493875,52.59,76194.89,0.0,0.93735,4e-05,6.67604]
[1777376494151,52.59,76194.5,0.0,0.93734,4e-05,6.67734]
[1777376495159,52.59,76199.54,0.0,0.93756,4e-05,6.65962]
[1777376496166,52.59,76202.94,0.0,0.9377,4e-05,6.6477]
[1777376499187,52.59,76199.02,0.0,0.93753,4e-05,6.66136]
[1777376501202,52.59,76195.29,0.0,0.93737,4e-05,6.67432]
[1777376502209,52.59,76191.26,0.0,0.9372,4e-05,6.68838]
[1777376504236,52.59,76198.29,0.0,0.93751,4e-05,6.66359]
[1777376508264,52.59,76201.05,0.0,0.93763,4e-05,6.65378]
[1777376510278,52.59,76197.75,0.0,0.93749,4e-05,6.66526]
[1777376515314,52.59,76197.44,0.0,0.93748,4e-05,6.66609]
[1777376517328,52.58,76201.17,0.0,0.93764,4e-05,6.65295]
[1777376520352,52.58,76203.76,0.0,0.93775,4e-05,6.64383]
[1777376521359,52.58,76210.27,0.0,0.93803,4e-05,6.62078]
[1777376522366,52.58,76215.49,0.0,0.93826,4e-05,6.6023]
[1777376526735,52.58,76211.63,0.0,0.93811,4e-05,6.61439]
[1777376528409,52.58,76214.92,0.0,0.93826,4e-05,6.60266]
[1777376529416,52.58,76219.54,0.0,0.93846,4e-05,6.58632]
[1777376530162,52.58,76219.54,0.0,0.93846,4e-05,6.58632]
[1777376530175,52.58,76219.54,0.0,0.93846,4e-05,6.58632]
[1777376530423,52.58,76221.2,0.0,0.93853,4e-05,6.58032]
[1777376532437,52.57,76226.96,0.0,0.93878,4e-05,6.55987]
[1777376533444,52.57,76229.46,0.0,0.93889,4e-05,6.55101]
[1777376534451,52.57,76236.0,0.0,0.93917,4e-05,6.52819]
[1777376535458,52.57,76243.81,0.0,0.9395,4e-05,6.50106]
[1777376535834,52.57,76243.81,0.0,0.9395,4e-05,6.50106]
[1777376535886,52.57,76243.81,0.0,0.9395,4e-05,6.50106]
[1777376538479,52.57,76238.15,0.0,0.93926,4e-05,6.5203]
[1777376539885,52.57,76237.67,0.0,0.93924,4e-05,6.52183]
[1777376539937,52.57,76237.67,0.0,0.93924,4e-05,6.52183]
[1777376540493,52.57,76237.97,0.0,0.93926,4e-05,6.52066]
[1777376545528,52.57,76238.16,0.0,0.93927,4e-05,6.51937]
[1777376547149,52.57,76237.65,0.0,0.93925,4e-05,6.52102]
[1777376552577,52.57,76238.45,0.0,0.93933,4e-05,6.51346]
[1777376554264,52.56,76238.16,0.0,0.93932,4e-05,6.51436]
[1777376554316,52.56,76238.16,0.0,0.93932,4e-05,6.51436]
[1777376554590,52.56,76237.56,0.0,0.9393,4e-05,6.51633]
[1777376558710,52.56,76238.64,0.0,0.93934,4e-05,6.51227]
[1777376558742,52.56,76234.73,0.0,0.93918,4e-05,6.52569]
[1777376564661,52.56,76237.27,0.0,0.9393,4e-05,6.51618]
[1777376564843,52.56,76237.27,0.0,0.9393,4e-05,6.51618]
[1777376564888,52.56,76237.27,0.0,0.9393,4e-05,6.51618]
[1777376565668,52.56,76239.94,0.0,0.93941,4e-05,6.50685]
[1777376569695,52.56,76243.69,0.0,0.93957,4e-05,6.49353]
[1777376572717,52.56,76250.99,0.0,0.93988,4e-05,6.46816]
[1777376573724,52.56,76253.31,0.0,0.93998,4e-05,6.46012]
[1777376574731,52.56,76258.9,0.0,0.94021,4e-05,6.44088]
[1777376575738,52.56,76261.23,0.0,0.94031,4e-05,6.43287]
[1777376580773,52.56,76261.47,0.0,0.94032,4e-05,6.43218]
[1777376581780,52.56,76265.34,0.0,0.94048,4e-05,6.41891]
[1777376583794,52.56,76261.95,0.0,0.94034,4e-05,6.43064]
[1777376584801,52.56,76259.42,0.0,0.94023,4e-05,6.43935]
[1777376590843,52.56,76259.76,0.0,0.94025,4e-05,6.43822]
[1777376593865,52.56,76257.69,0.0,0.94016,4e-05,6.44533]
[1777376597891,52.56,76252.3,0.0,0.93993,4e-05,6.46382]
[1777376600913,52.56,76249.85,0.0,0.93983,4e-05,6.47212]
[1777376602927,52.56,76253.54,0.0,0.93999,4e-05,6.45932]
[1777376604941,52.56,76250.48,0.0,0.93986,4e-05,6.46978]
[1777376609975,52.56,76252.0,0.0,0.93993,4e-05,6.46433]
[1777376615011,52.56,76251.14,0.0,0.93993,4e-05,6.46303]
[1777376620045,52.56,76254.82,0.0,0.94008,4e-05,6.45016]
[1777376625083,52.56,76254.78,0.0,0.94008,4e-05,6.45023]
[1777376626090,52.56,76257.64,0.0,0.9402,4e-05,6.44038]
[1777376631125,52.56,76258.28,0.0,0.94023,4e-05,6.43819]
[1777376636159,52.55,76256.63,0.0,0.94016,4e-05,6.44382]
[1777376641195,52.55,76255.82,0.0,0.94013,4e-05,6.44655]
[1777376646230,52.55,76255.28,0.0,0.94011,4e-05,6.44832]
[1777376651265,52.55,76255.85,0.0,0.94013,4e-05,6.44626]
[1777376656299,52.55,76253.98,0.0,0.94005,4e-05,6.45263]
[1777376661335,52.55,76253.09,0.0,0.94002,4e-05,6.45556]
[1777376664356,52.55,76247.9,0.0,0.9398,4e-05,6.47335]
[1777376665363,52.55,76243.95,0.0,0.93964,4e-05,6.48691]
[1777376670398,52.55,76242.82,0.0,0.93959,4e-05,6.49045]
[1777376673419,52.55,76249.81,0.0,0.93992,4e-05,6.46203]
[1777376674426,52.55,76257.99,0.0,0.94027,4e-05,6.43388]
[1777376678454,52.55,76261.14,0.0,0.9404,4e-05,6.42311]
[1777376679461,52.55,76266.43,0.0,0.94062,4e-05,6.40502]
[1777376680468,52.55,76269.69,0.0,0.94075,4e-05,6.39392]
[1777376682482,52.55,76265.95,0.0,0.94059,4e-05,6.40686]
[1777376684498,52.55,76263.52,0.0,0.94049,4e-05,6.41527]
[1777376689534,52.55,76262.19,0.0,0.94043,4e-05,6.42001]
[1777376692555,52.55,76264.48,0.0,0.94053,4e-05,6.41225]
[1777376696583,52.55,76269.75,0.0,0.94075,4e-05,6.39436]
[1777376697591,52.55,76272.17,0.0,0.94084,4e-05,6.38615]
[1777376699604,52.55,76276.79,0.0,0.94103,4e-05,6.37053]
[1777376700611,52.55,76280.92,0.0,0.94121,4e-05,6.35618]
[1777376702625,52.55,76283.44,0.0,0.94132,4e-05,6.3471]
[1777376704640,52.55,76276.46,0.0,0.94103,4e-05,6.37115]
[1777376705647,52.55,76272.0,0.0,0.94084,4e-05,6.38648]
[1777376710682,52.55,76272.07,0.0,0.94084,4e-05,6.38652]
[1777376713703,52.55,76276.58,0.0,0.94102,4e-05,6.37129]
[1777376716724,52.56,76279.23,0.0,0.94113,4e-05,6.3625]
[1777376721760,52.56,76280.15,0.0,0.94116,4e-05,6.35981]
[1777376723774,52.56,76286.01,0.0,0.9414,4e-05,6.34004]
[1777376724163,52.56,76286.01,0.0,0.9414,4e-05,6.34004]
[1777376724781,52.56,76284.24,0.0,0.94133,4e-05,6.34615]
[1777376725788,52.56,76281.4,0.0,0.94121,4e-05,6.35595]
[1777376728808,52.56,76278.17,0.0,0.94107,4e-05,6.36726]
[1777376730823,52.56,76271.43,0.0,0.94079,4e-05,6.39043]
[1777376731830,52.56,76267.12,0.0,0.94065,4e-05,6.40117]
[1777376732394,52.56,76267.12,0.0,0.94065,4e-05,6.40117]
[1777376732837,52.56,76261.98,0.0,0.94043,4e-05,6.41881]
[1777376733843,52.56,76259.42,0.0,0.94033,4e-05,6.4276]
[1777376738879,52.56,76257.66,0.0,0.94026,4e-05,6.43354]
[1777376740893,52.56,76254.12,0.0,0.94011,4e-05,6.44564]
[1777376741819,52.56,76254.12,0.0,0.94011,4e-05,6.44564]
[1777376741867,52.56,76254.12,0.0,0.94011,4e-05,6.44564]
[1777376741964,52.56,76254.22,0.0,0.94011,4e-05,6.44521]
[1777376745929,52.56,76251.85,0.0,0.94002,4e-05,6.45319]
[1777376749956,52.56,76249.47,0.0,0.93992,4e-05,6.46106]
[1777376753984,52.56,76246.95,0.0,0.93982,4e-05,6.46946]
[1777376755998,52.56,76244.47,0.0,0.93972,4e-05,6.47784]
[1777376761034,52.55,76242.65,0.0,0.93965,4e-05,6.48366]
[1777376764055,52.55,76235.16,0.0,0.93933,4e-05,6.50924]
[1777376768083,52.55,76229.72,0.0,0.93911,4e-05,6.52755]
[1777376769090,52.55,76225.1,0.0,0.93892,4e-05,6.54341]
[1777376772761,52.55,76222.01,0.0,0.93879,4e-05,6.55355]
[1777376775132,52.55,76215.93,0.0,0.93854,4e-05,6.57405]
[1777376776249,52.55,76215.93,0.0,0.93854,4e-05,6.57405]
[1777376776291,52.55,76212.99,0.0,0.93842,4e-05,6.58404]
[1777376777152,52.55,76215.34,0.0,0.93852,4e-05,6.57561]
[1777376778154,52.54,76224.74,0.0,0.93892,4e-05,6.54272]
[1777376779161,52.54,76227.62,0.0,0.93905,4e-05,6.53255]
[1777376782182,52.54,76224.96,0.0,0.93894,4e-05,6.54126]
[1777376787216,52.54,76226.03,0.0,0.939,4e-05,6.53661]
[1777376791245,52.54,76235.86,0.0,0.93946,4e-05,6.49781]
[1777376792251,52.54,76241.01,0.0,0.93967,4e-05,6.47991]
[1777376795273,52.54,76243.44,0.0,0.93978,4e-05,6.47129]
[1777376796280,52.54,76247.16,0.0,0.93994,4e-05,6.45841]
[1777376797287,52.54,76249.74,0.0,0.94004,4e-05,6.44949]
[1777376799301,52.53,76252.94,0.0,0.94018,4e-05,6.43807]
[1777376804336,52.53,76250.62,0.0,0.94011,4e-05,6.4442]
[1777376805342,52.53,76247.89,0.0,0.93999,4e-05,6.45358]
[1777376807358,52.53,76245.38,0.0,0.93989,4e-05,6.46217]
[1777376810379,52.53,76241.3,0.0,0.93972,4e-05,6.47611]
[1777376811386,52.53,76238.35,0.0,0.9396,4e-05,6.48623]
[1777376815414,52.53,76235.84,0.0,0.93949,4e-05,6.49459]
[1777376820448,52.52,76236.88,0.0,0.93954,4e-05,6.49061]
[1777376822464,52.52,76231.01,0.0,0.9393,4e-05,6.51077]
[1777376824478,52.52,76228.2,0.0,0.93918,4e-05,6.52028]
[1777376826492,52.52,76232.94,0.0,0.93938,4e-05,6.50367]
[1777376827500,52.52,76237.63,0.0,0.93958,4e-05,6.48738]
[1777376829513,52.52,76240.14,0.0,0.93969,4e-05,6.4786]
[1777376834548,52.52,76241.23,0.0,0.93974,4e-05,6.47463]
[1777376836562,52.52,76244.02,0.0,0.93985,4e-05,6.46495]
[1777376841597,52.52,76244.62,0.0,0.93988,4e-05,6.4628]
[1777376844618,52.52,76247.13,0.0,0.93999,4e-05,6.45412]
[1777376849653,52.52,76248.22,0.0,0.94003,4e-05,6.45039]
[1777376854688,52.52,76248.9,0.0,0.94009,4e-05,6.44404]
[1777376857709,52.52,76246.25,0.0,0.93998,4e-05,6.45322]
[1777376862752,52.52,76244.91,0.0,0.93993,4e-05,6.45785]
[1777376867787,52.52,76245.78,0.0,0.93996,4e-05,6.45487]
[1777376872822,52.52,76246.93,0.0,0.94001,4e-05,6.45095]
[1777376873831,52.52,76234.25,0.0,0.93948,4e-05,6.49469]
[1777376874838,52.52,76228.68,0.0,0.93924,4e-05,6.51389]
[1777376879925,52.52,76226.82,0.0,0.93917,4e-05,6.51987]
[1777376881939,52.52,76223.42,0.0,0.93903,4e-05,6.53145]
[1777376882946,52.52,76220.25,0.0,0.93889,4e-05,6.54235]
[1777376883953,52.52,76217.61,0.0,0.93878,4e-05,6.5514]
[1777376888988,52.52,76219.83,0.0,0.93889,4e-05,6.54295]
[1777376889995,52.51,76217.17,0.0,0.93877,4e-05,6.55204]
[1777376891747,52.51,76216.71,0.0,0.93876,4e-05,6.5535]
[1777376891804,52.51,76216.71,0.0,0.93876,4e-05,6.5535]
[1777376891862,52.51,76216.71,0.0,0.93876,4e-05,6.5535]
[1777376892967,52.51,76216.39,0.0,0.93874,4e-05,6.55446]
[1777376893016,52.51,76211.92,0.0,0.93856,4e-05,6.56985]
[1777376894023,52.51,76209.2,0.0,0.93844,4e-05,6.57916]
[1777376897044,52.51,76208.3,0.0,0.93841,4e-05,6.58171]
[1777376900066,52.51,76203.43,0.0,0.93821,4e-05,6.59808]
[1777376901073,52.51,76201.12,0.0,0.93811,4e-05,6.60594]
[1777376903229,52.51,76199.97,0.0,0.93807,4e-05,6.60947]
[1777376903291,52.51,76199.97,0.0,0.93807,4e-05,6.60947]
[1777376909132,52.5,76200.06,0.0,0.93809,4e-05,6.60735]
[1777376910926,52.5,76199.2,0.0,0.93806,4e-05,6.61009]
[1777376910952,52.5,76199.2,0.0,0.93806,4e-05,6.61009]
[1777376915662,52.5,76199.6,0.0,0.93812,4e-05,6.60351]
[1777376915704,52.5,76199.6,0.0,0.93812,4e-05,6.60351]
[1777376915754,52.49,76203.0,0.0,0.93827,4e-05,6.59138]
[1777376921216,52.49,76205.1,0.0,0.93838,4e-05,6.58262]
[1777376922749,52.49,76205.1,0.0,0.93838,4e-05,6.58262]
[1777376922801,52.49,76205.1,0.0,0.93838,4e-05,6.58262]
[1777376924237,52.49,76201.89,0.0,0.93825,4e-05,6.59311]
[1777376928773,52.48,76201.15,0.0,0.93823,4e-05,6.59495]
[1777376928825,52.48,76201.15,0.0,0.93823,4e-05,6.59495]
[1777376932293,52.48,76198.41,0.0,0.93813,4e-05,6.60328]
[1777376933185,52.48,76198.41,0.0,0.93813,4e-05,6.60328]
[1777376933237,52.48,76198.41,0.0,0.93813,4e-05,6.60328]
[1777376933561,52.48,76198.41,0.0,0.93813,4e-05,6.60328]
[1777376933662,52.48,76194.93,0.0,0.93798,4e-05,6.61518]
[1777376936058,52.48,76195.05,0.0,0.93799,4e-05,6.61448]
[1777376936108,52.48,76195.05,0.0,0.93799,4e-05,6.61448]
[1777376936114,52.48,76195.56,0.0,0.93801,4e-05,6.61243]
[1777376938150,52.48,76195.39,0.0,0.93801,4e-05,6.61275]
[1777376938202,52.48,76194.22,0.0,0.93796,4e-05,6.61687]
[1777376942363,52.48,76190.57,0.0,0.9378,4e-05,6.62964]
[1777376944377,52.48,76188.11,0.0,0.9377,4e-05,6.63821]
[1777376947288,52.48,76186.15,0.0,0.93761,4e-05,6.64502]
[1777376948144,52.48,76186.15,0.0,0.93761,4e-05,6.64502]
[1777376948185,52.48,76183.87,0.0,0.93751,4e-05,6.65292]
[1777376948234,52.48,76183.87,0.0,0.93751,4e-05,6.65292]
[1777376948666,52.48,76183.87,0.0,0.93751,4e-05,6.65292]
[1777376948675,52.48,76180.09,0.0,0.93735,4e-05,6.66618]
[1777376949413,52.48,76174.67,0.0,0.93712,4e-05,6.68516]
[1777376953384,52.47,76174.48,0.0,0.93711,4e-05,6.68552]
[1777376953434,52.47,76174.48,0.0,0.93711,4e-05,6.68552]
[1777376958151,52.47,76175.03,0.0,0.93714,4e-05,6.68311]
[1777376958203,52.47,76175.03,0.0,0.93714,4e-05,6.68311]
[1777376963511,52.47,76179.44,0.0,0.93734,4e-05,6.66699]
[1777376965525,52.47,76174.96,0.0,0.93715,4e-05,6.68258]
[1777376966989,52.47,76174.96,0.0,0.93715,4e-05,6.68258]
[1777376967136,52.47,76174.96,0.0,0.93715,4e-05,6.68258]
[1777376967812,52.47,76177.42,0.0,0.93726,4e-05,6.67374]
[1777376967854,52.47,76177.42,0.0,0.93726,4e-05,6.67374]
[1777376968024,52.47,76177.58,0.0,0.93726,4e-05,6.67318]
[1777376969553,52.47,76172.36,0.0,0.93704,4e-05,6.69134]
[1777376971413,52.47,76170.15,0.0,0.93694,4e-05,6.699]
[1777376971465,52.47,76170.15,0.0,0.93694,4e-05,6.699]
[1777376971567,52.47,76167.77,0.0,0.93688,4e-05,6.7031]
[1777376972664,52.47,76167.77,0.0,0.93688,4e-05,6.7031]
[1777376972716,52.47,76167.77,0.0,0.93688,4e-05,6.7031]
[1777376972717,52.47,76164.69,0.0,0.93674,4e-05,6.71381]
[1777376975595,52.47,76160.96,0.0,0.93659,4e-05,6.72647]
[1777376977617,52.47,76161.23,0.0,0.9366,4e-05,6.72533]
[1777376977667,52.47,76161.23,0.0,0.9366,4e-05,6.72533]
[1777376983651,52.46,76157.76,0.0,0.93646,4e-05,6.73619]
[1777376986191,52.46,76155.63,0.0,0.93637,4e-05,6.74351]
[1777376986239,52.46,76153.94,0.0,0.9363,4e-05,6.74927]
[1777376987679,52.46,76146.67,0.0,0.93599,4e-05,6.77454]
[1777376988686,52.46,76141.79,0.0,0.93578,4e-05,6.79158]
[1777376992714,52.43,76148.29,0.0,0.93614,4e-05,6.7618]
[1777376994210,52.43,76148.29,0.0,0.93614,4e-05,6.7618]
[1777376994262,52.43,76147.52,0.0,0.93611,4e-05,6.76428]
[1777376996019,52.43,76147.12,0.0,0.9361,4e-05,6.76544]
[1777376996066,52.43,76147.12,0.0,0.9361,4e-05,6.76544]
[1777376996120,52.43,76146.88,0.0,0.93609,4e-05,6.76602]
[1777376998908,52.43,76144.41,0.0,0.93599,4e-05,6.77425]
[1777376999063,52.43,76144.41,0.0,0.93599,4e-05,6.77425]
[1777377001729,52.43,76144.24,0.0,0.93598,4e-05,6.77506]
[1777377001781,52.43,76144.24,0.0,0.93598,4e-05,6.77506]
[1777377001883,52.43,76145.01,0.0,0.93601,4e-05,6.7724]
[1777377003975,52.43,76146.44,0.0,0.93607,4e-05,6.7674]
[1777377004015,52.43,76146.44,0.0,0.93607,4e-05,6.7674]
[1777377009836,52.43,76145.96,0.0,0.93605,4e-05,6.76967]
[1777377013928,52.43,76145.61,0.0,0.93603,4e-05,6.77115]
[1777377013972,52.43,76145.61,0.0,0.93603,4e-05,6.77115]
[1777377014932,52.43,76143.97,0.0,0.93595,4e-05,6.77704]
[1777377014985,52.43,76143.97,0.0,0.93595,4e-05,6.77704]
[1777377015087,52.43,76141.8,0.0,0.93586,4e-05,6.78481]
[1777377017647,52.43,76141.6,0.0,0.93585,4e-05,6.78562]
[1777377017878,52.43,76141.6,0.0,0.93585,4e-05,6.78562]
[1777377018877,52.43,76144.84,0.0,0.93599,4e-05,6.77417]
[1777377018927,52.43,76144.84,0.0,0.93599,4e-05,6.77417]
[1777377019028,52.43,76145.36,0.0,0.93601,4e-05,6.7724]
[1777377023934,52.43,76150.48,0.0,0.93624,4e-05,6.75428]
[1777377024287,52.43,76150.48,0.0,0.93624,4e-05,6.75428]
[1777377024686,52.43,76150.48,0.0,0.93624,4e-05,6.75428]
[1777377028100,52.43,76151.3,0.0,0.93628,4e-05,6.75067]
[1777377028110,52.43,76151.3,0.0,0.93628,4e-05,6.75067]
[1777377028120,52.43,76146.91,0.0,0.93609,4e-05,6.76598]
[1777377029976,52.43,76158.61,0.0,0.9366,4e-05,6.72475]
[1777377030299,52.43,76158.61,0.0,0.9366,4e-05,6.72475]
[1777377030375,52.43,76158.61,0.0,0.9366,4e-05,6.72475]
[1777377030983,52.43,76169.38,0.0,0.93708,4e-05,6.68656]
[1777377031990,52.43,76173.01,0.0,0.93727,4e-05,6.6695]
[1777377033506,52.43,76173.62,0.0,0.9373,4e-05,6.66725]
[1777377033558,52.43,76173.62,0.0,0.9373,4e-05,6.66725]
[1777377034004,52.43,76173.23,0.0,0.93728,4e-05,6.66851]
[1777377035011,52.43,76167.45,0.0,0.93703,4e-05,6.68874]
[1777377035678,52.43,76167.45,0.0,0.93703,4e-05,6.68874]
[1777377035787,52.43,76167.45,0.0,0.93703,4e-05,6.68874]
[1777377036018,52.43,76164.02,0.0,0.93689,4e-05,6.70069]
[1777377040789,52.43,76164.97,0.0,0.93692,4e-05,6.69806]
[1777377040864,52.43,76164.97,0.0,0.93692,4e-05,6.69806]
[1777377041611,52.43,76168.0,0.0,0.93705,4e-05,6.68756]
[1777377041708,52.43,76168.0,0.0,0.93705,4e-05,6.68756]
[1777377042060,52.43,76174.46,0.0,0.93733,4e-05,6.66503]
[1777377045083,52.43,76164.82,0.0,0.93691,4e-05,6.69863]
[1777377046090,52.43,76147.69,0.0,0.93616,4e-05,6.75936]
[1777377047097,52.43,76143.85,0.0,0.93599,4e-05,6.77306]
[1777377049647,52.43,76144.57,0.0,0.93602,4e-05,6.77062]
[1777377049877,52.43,76144.57,0.0,0.93602,4e-05,6.77062]
[1777377050117,52.43,76150.4,0.0,0.93627,4e-05,6.75002]
[1777377053868,52.43,76152.3,0.0,0.93635,4e-05,6.74358]
[1777377053915,52.43,76152.3,0.0,0.93635,4e-05,6.74358]
[1777377053973,52.43,76152.3,0.0,0.93635,4e-05,6.74358]
[1777377054020,52.43,76152.3,0.0,0.93635,4e-05,6.74358]
[1777377054147,52.43,76153.15,0.0,0.93639,4e-05,6.74067]
[1777377059182,52.44,76156.1,0.0,0.93651,4e-05,6.73086]
[1777377062227,52.44,76161.15,0.0,0.93673,4e-05,6.71342]
[1777377062573,52.44,76161.15,0.0,0.93673,4e-05,6.71342]
[1777377062628,52.44,76161.15,0.0,0.93673,4e-05,6.71342]
[1777377062903,52.44,76161.15,0.0,0.93673,4e-05,6.71342]
[1777377063238,52.44,76168.27,0.0,0.93704,4e-05,6.68844]
[1777377064877,52.44,76168.6,0.0,0.93705,4e-05,6.68744]
[1777377064929,52.44,76168.6,0.0,0.93705,4e-05,6.68744]
[1777377065248,52.44,76168.35,0.0,0.93704,4e-05,6.68852]
[1777377069401,52.44,76169.37,0.0,0.93707,4e-05,6.6857]
[1777377072382,52.44,76165.38,0.0,0.93689,4e-05,6.70035]
[1777377072813,52.44,76165.38,0.0,0.93689,4e-05,6.70035]
[1777377072865,52.44,76165.38,0.0,0.93689,4e-05,6.70035]
[1777377073304,52.45,76166.71,0.0,0.93695,4e-05,6.69601]
[1777377075318,52.45,76160.61,0.0,0.93668,4e-05,6.71771]
[1777377077331,52.45,76156.41,0.0,0.93649,4e-05,6.73299]
[1777377082366,52.45,76153.21,0.0,0.93634,4e-05,6.74488]
[1777377084381,52.45,76156.89,0.0,0.9365,4e-05,6.73207]
[1777377089415,52.45,76158.61,0.0,0.93657,4e-05,6.72663]
[1777377094450,52.45,76159.11,0.0,0.93661,4e-05,6.72141]
[1777377099486,52.46,76159.15,0.0,0.93661,4e-05,6.72198]
[1777377100493,52.46,76165.05,0.0,0.93686,4e-05,6.7013]
[1777377104521,52.46,76168.73,0.0,0.93702,4e-05,6.68904]
[1777377109555,52.46,76170.44,0.0,0.93708,4e-05,6.68397]
[1777377114591,52.47,76169.16,0.0,0.93701,4e-05,6.68941]
[1777377119626,52.47,76170.22,0.0,0.93705,4e-05,6.68658]
[1777377121640,52.47,76165.53,0.0,0.93684,4e-05,6.70346]
[1777377122647,52.47,76160.6,0.0,0.93662,4e-05,6.721]
[1777377126674,52.47,76165.43,0.0,0.93683,4e-05,6.70447]
[1777377131710,52.48,76165.52,0.0,0.93682,4e-05,6.70492]
[1777377136745,52.48,76166.16,0.0,0.93685,4e-05,6.70286]
[1777377141780,52.47,76163.61,0.0,0.93674,4e-05,6.71119]
[1777377143794,52.47,76160.37,0.0,0.9366,4e-05,6.72234]
[1777377145808,52.47,76156.23,0.0,0.93643,4e-05,6.73663]
[1777377147822,52.47,76159.68,0.0,0.93658,4e-05,6.72409]
[1777377152857,52.47,76162.46,0.0,0.93676,4e-05,6.7087]
[1777377154871,52.45,76158.72,0.0,0.93666,4e-05,6.71659]
[1777377159906,52.4,76159.48,0.0,0.93688,4e-05,6.69861]
[1777377164941,52.39,76160.18,0.0,0.93693,4e-05,6.69391]
[1777377169976,52.38,76157.7,0.0,0.93685,4e-05,6.70044]
[1777377171992,52.38,76151.58,0.0,0.93659,4e-05,6.72117]
[1777377177028,52.33,76152.83,0.0,0.93683,4e-05,6.7017]
[1777377181059,52.32,76156.3,0.0,0.937,4e-05,6.68767]
[1777377186094,52.31,76153.27,0.0,0.9369,4e-05,6.69631]
[1777377191129,52.3,76152.29,0.0,0.93688,4e-05,6.69762]
[1777377196164,52.3,76152.81,0.0,0.93693,4e-05,6.69367]
[1777377199185,52.29,76147.09,0.0,0.93669,4e-05,6.71296]
[1777377200191,52.3,76143.5,0.0,0.93651,4e-05,6.72741]
[1777377203213,52.3,76139.87,0.0,0.93634,4e-05,6.74073]
[1777377208248,52.3,76130.69,0.0,0.93593,4e-05,6.77398]
[1777377213282,52.31,76130.06,0.0,0.93593,4e-05,6.77252]
[1777377218319,52.31,76127.54,0.0,0.93582,4e-05,6.78189]
[1777377219334,52.31,76131.62,0.0,0.936,4e-05,6.76745]
[1777377220341,52.31,76147.65,0.0,0.93671,4e-05,6.71029]
[1777377221348,52.31,76156.52,0.0,0.9371,4e-05,6.67869]
[1777377222355,52.3,76160.3,0.0,0.93727,4e-05,6.66519]
[1777377223364,52.3,76154.65,0.0,0.93702,4e-05,6.68502]
[1777377224370,52.3,76149.43,0.0,0.93679,4e-05,6.70338]
[1777377225378,52.3,76142.78,0.0,0.9365,4e-05,6.7268]
[1777377227391,52.3,76141.1,0.0,0.93643,4e-05,6.73241]
[1777377232427,52.3,76145.58,0.0,0.93664,4e-05,6.71538]
[1777377237462,52.29,76143.24,0.0,0.93655,4e-05,6.7226]
[1777377242496,52.29,76139.58,0.0,0.9364,4e-05,6.73447]
[1777377247532,52.29,76140.27,0.0,0.93645,4e-05,6.73103]
[1777377252566,52.28,76137.63,0.0,0.93634,4e-05,6.73944]
[1777377255588,52.28,76142.69,0.0,0.93657,4e-05,6.72088]
[1777377260623,52.28,76141.33,0.0,0.93652,4e-05,6.72485]
[1777377265660,52.27,76147.33,0.0,0.9368,4e-05,6.70218]
[1777377270694,52.27,76149.41,0.0,0.93692,4e-05,6.69279]
[1777377275729,52.26,76148.88,0.0,0.93696,4e-05,6.6885]
[1777377280764,52.25,76147.09,0.0,0.9369,4e-05,6.69284]
[1777377283785,52.25,76150.66,0.0,0.93707,4e-05,6.67903]
[1777377284793,52.25,76155.38,0.0,0.93728,4e-05,6.66198]
[1777377285800,52.25,76160.86,0.0,0.93753,4e-05,6.6423]
[1777377287815,52.25,76166.15,0.0,0.93776,4e-05,6.62304]
[1777377292851,52.24,76165.25,0.0,0.93774,4e-05,6.62472]
[1777377297885,52.23,76165.43,0.0,0.93777,4e-05,6.62257]
[1777377300906,52.23,76170.61,0.0,0.93801,4e-05,6.60346]
[1777377301913,52.23,76174.21,0.0,0.93816,4e-05,6.59056]
[1777377305941,52.23,76180.72,0.0,0.93846,4e-05,6.56674]
[1777377306949,52.23,76190.06,0.0,0.93886,4e-05,6.53387]
[1777377307955,52.23,76198.21,0.0,0.93921,4e-05,6.50529]
[1777377309420,52.23,76198.21,0.0,0.93921,4e-05,6.50529]
[1777377309459,52.23,76198.21,0.0,0.93921,4e-05,6.50529]
[1777377311982,52.22,76205.11,0.0,0.93951,4e-05,6.48086]
[1777377312990,52.22,76212.85,0.0,0.93984,4e-05,6.45392]
[1777377313997,52.22,76219.91,0.0,0.94014,4e-05,6.42945]
[1777377315006,52.22,76227.68,0.0,0.94046,4e-05,6.40263]
[1777377317020,52.22,76224.48,0.0,0.94033,4e-05,6.41378]
[1777377319033,52.22,76225.12,0.0,0.94035,4e-05,6.41161]
[1777377319084,52.22,76225.12,0.0,0.94035,4e-05,6.41161]
[1777377319134,52.23,76225.42,0.0,0.94037,4e-05,6.41062]
[1777377320041,52.23,76219.6,0.0,0.94012,4e-05,6.43078]
[1777377321048,52.23,76202.43,0.0,0.93939,4e-05,6.49035]
[1777377322055,52.22,76192.22,0.0,0.93896,4e-05,6.52583]
[1777377323061,52.22,76193.23,0.0,0.939,4e-05,6.52217]
[1777377327090,52.22,76196.86,0.0,0.93917,4e-05,6.50899]
[1777377327977,52.22,76196.86,0.0,0.93917,4e-05,6.50899]
[1777377329469,52.22,76197.01,0.0,0.93917,4e-05,6.50836]
[1777377330357,52.22,76198.23,0.0,0.93923,4e-05,6.50401]
[1777377330479,52.22,76198.23,0.0,0.93923,4e-05,6.50401]
[1777377330563,52.22,76197.43,0.0,0.93919,4e-05,6.5066]
[1777377336153,52.22,76199.76,0.0,0.93933,4e-05,6.49397]
[1777377338653,52.22,76201.1,0.0,0.93939,4e-05,6.48915]
[1777377338705,52.22,76201.1,0.0,0.93939,4e-05,6.48915]
[1777377339174,52.22,76206.12,0.0,0.93961,4e-05,6.47163]
[1777377340181,52.22,76211.32,0.0,0.93983,4e-05,6.45355]
[1777377341187,52.22,76215.22,0.0,0.93999,4e-05,6.44002]
[1777377342531,52.22,76215.22,0.0,0.93999,4e-05,6.44002]
[1777377342584,52.22,76215.22,0.0,0.93999,4e-05,6.44002]
[1777377342587,52.22,76214.96,0.0,0.93998,4e-05,6.44094]
[1777377346229,52.22,76213.78,0.0,0.93993,4e-05,6.44504]
[1777377346261,52.22,76217.08,0.0,0.94007,4e-05,6.43361]
[1777377349243,52.22,76220.29,0.0,0.9402,4e-05,6.42261]
[1777377350252,52.22,76223.34,0.0,0.94033,4e-05,6.41212]
[1777377351884,52.22,76225.67,0.0,0.94043,4e-05,6.40413]
[1777377351894,52.22,76225.67,0.0,0.94043,4e-05,6.40413]
[1777377352266,52.22,76225.56,0.0,0.94042,4e-05,6.40458]
[1777377355287,52.22,76230.72,0.0,0.94064,4e-05,6.38701]
[1777377356990,52.22,76230.73,0.0,0.94064,4e-05,6.38707]
[1777377357041,52.22,76230.73,0.0,0.94064,4e-05,6.38707]
[1777377361328,52.22,76227.49,0.0,0.94049,4e-05,6.39873]
[1777377362248,52.22,76227.49,0.0,0.94049,4e-05,6.39873]
[1777377362295,52.22,76227.49,0.0,0.94049,4e-05,6.39873]
[1777377362336,52.22,76227.69,0.0,0.9405,4e-05,6.39811]
[1777377363343,52.22,76220.15,0.0,0.94018,4e-05,6.42423]
[1777377364350,52.22,76216.22,0.0,0.94002,4e-05,6.43786]
[1777377365152,52.22,76216.22,0.0,0.94002,4e-05,6.43786]
[1777377365204,52.22,76216.22,0.0,0.94002,4e-05,6.43786]
[1777377366364,52.22,76220.65,0.0,0.9402,4e-05,6.42257]
[1777377369868,52.22,76222.01,0.0,0.94026,4e-05,6.41803]
[1777377369921,52.22,76222.01,0.0,0.94026,4e-05,6.41803]
[1777377370567,52.22,76222.01,0.0,0.94026,4e-05,6.41803]
[1777377370619,52.22,76222.01,0.0,0.94026,4e-05,6.41803]
[1777377370594,52.22,76221.26,0.0,0.94023,4e-05,6.42067]
[1777377371399,52.22,76221.1,0.0,0.94022,4e-05,6.42127]
[1777377376436,52.23,76222.0,0.0,0.94026,4e-05,6.41844]
[1777377378155,52.23,76222.96,0.0,0.94029,4e-05,6.41518]
[1777377378244,52.23,76222.96,0.0,0.94029,4e-05,6.41518]
[1777377378450,52.23,76226.96,0.0,0.94046,4e-05,6.40144]
[1777377379885,52.23,76229.75,0.0,0.94058,4e-05,6.39188]
[1777377379934,52.23,76229.75,0.0,0.94058,4e-05,6.39188]
[1777377381471,52.23,76224.88,0.0,0.94037,4e-05,6.40887]
[1777377382478,52.23,76222.0,0.0,0.94025,4e-05,6.41892]
[1777377383485,52.23,76205.1,0.0,0.93953,4e-05,6.47754]
[1777377384492,52.23,76187.47,0.0,0.93878,4e-05,6.53901]
[1777377385499,52.23,76187.85,0.0,0.9388,4e-05,6.53765]
[1777377385655,52.23,76187.85,0.0,0.9388,4e-05,6.53765]
[1777377385922,52.23,76187.85,0.0,0.9388,4e-05,6.53765]
[1777377386505,52.23,76186.05,0.0,0.93872,4e-05,6.5438]
[1777377388520,52.23,76182.6,0.0,0.93858,4e-05,6.55558]
[1777377389589,52.23,76182.6,0.0,0.93858,4e-05,6.55558]
[1777377389641,52.23,76182.6,0.0,0.93858,4e-05,6.55558]
[1777377390534,52.22,76178.27,0.0,0.9384,4e-05,6.57042]
[1777377393555,52.22,76182.21,0.0,0.93861,4e-05,6.55199]
[1777377395568,52.22,76185.15,0.0,0.93874,4e-05,6.54139]
[1777377395826,52.22,76185.15,0.0,0.93874,4e-05,6.54139]
[1777377395831,52.22,76185.15,0.0,0.93874,4e-05,6.54139]
[1777377396576,52.22,76185.28,0.0,0.93874,4e-05,6.5408]
[1777377397278,52.22,76185.28,0.0,0.93874,4e-05,6.5408]
[1777377397313,52.22,76185.28,0.0,0.93874,4e-05,6.5408]
[1777377400577,52.22,76185.13,0.0,0.93874,4e-05,6.54092]
[1777377400618,52.22,76185.13,0.0,0.93874,4e-05,6.54092]
[1777377400604,52.22,76187.04,0.0,0.93882,4e-05,6.53412]
[1777377401610,52.22,76184.19,0.0,0.9387,4e-05,6.54395]
[1777377401916,52.22,76184.19,0.0,0.9387,4e-05,6.54395]
[1777377401925,52.22,76184.19,0.0,0.9387,4e-05,6.54395]
[1777377407652,52.22,76185.82,0.0,0.93879,4e-05,6.53733]
[1777377407853,52.22,76185.82,0.0,0.93879,4e-05,6.53733]
[1777377407902,52.22,76185.82,0.0,0.93879,4e-05,6.53733]
[1777377408659,52.22,76186.95,0.0,0.93884,4e-05,6.53327]
[1777377408771,52.22,76186.95,0.0,0.93884,4e-05,6.53327]
[1777377409667,52.22,76187.31,0.0,0.93885,4e-05,6.5319]
[1777377413330,52.21,76186.29,0.0,0.93881,4e-05,6.53523]
[1777377414440,52.21,76187.9,0.0,0.93888,4e-05,6.52949]
[1777377414492,52.21,76187.9,0.0,0.93888,4e-05,6.52949]
[1777377417949,52.21,76190.67,0.0,0.939,4e-05,6.51946]
[1777377418018,52.21,76190.67,0.0,0.939,4e-05,6.51946]
[1777377418050,52.21,76190.53,0.0,0.939,4e-05,6.51986]
[1777377420354,52.21,76191.51,0.0,0.93904,4e-05,6.51635]
[1777377420366,52.21,76191.51,0.0,0.93904,4e-05,6.51635]
[1777377421753,52.21,76196.9,0.0,0.93928,4e-05,6.49731]
[1777377423765,52.21,76200.16,0.0,0.93942,4e-05,6.48588]
[1777377429511,52.21,76200.24,0.0,0.93942,4e-05,6.48546]
[1777377429559,52.21,76201.82,0.0,0.93949,4e-05,6.47993]
[1777377431192,52.21,76199.83,0.0,0.9394,4e-05,6.48682]
[1777377431214,52.21,76199.83,0.0,0.9394,4e-05,6.48682]
[1777377434569,52.21,76199.24,0.0,0.93938,4e-05,6.48876]
[1777377434621,52.21,76199.24,0.0,0.93938,4e-05,6.48876]
[1777377434652,52.21,76198.74,0.0,0.93936,4e-05,6.49045]
[1777377435921,52.21,76200.26,0.0,0.93942,4e-05,6.48512]
[1777377435974,52.21,76200.26,0.0,0.93942,4e-05,6.48512]
[1777377441284,52.21,76200.38,0.0,0.93943,4e-05,6.48458]
[1777377441336,52.21,76200.38,0.0,0.93943,4e-05,6.48458]
[1777377441558,52.21,76200.38,0.0,0.93943,4e-05,6.48458]
[1777377441605,52.21,76200.38,0.0,0.93943,4e-05,6.48458]
[1777377441638,52.21,76200.04,0.0,0.93942,4e-05,6.48573]
[1777377441891,52.21,76192.9,0.0,0.93911,4e-05,6.51055]
[1777377447233,52.21,76192.1,0.0,0.93908,4e-05,6.51303]
[1777377447240,52.21,76192.1,0.0,0.93908,4e-05,6.51303]
[1777377447560,52.21,76192.1,0.0,0.93908,4e-05,6.51303]
[1777377447612,52.21,76192.1,0.0,0.93908,4e-05,6.51303]
[1777377447661,52.21,76191.42,0.0,0.93905,4e-05,6.51532]
[1777377449883,52.21,76191.98,0.0,0.93908,4e-05,6.51321]
[1777377449948,52.21,76190.84,0.0,0.93903,4e-05,6.5171]
[1777377451703,52.21,76190.84,0.0,0.93903,4e-05,6.5171]
[1777377451909,52.21,76188.54,0.0,0.93894,4e-05,6.52504]
[1777377451962,52.21,76188.54,0.0,0.93894,4e-05,6.52504]
[1777377454983,52.21,76185.28,0.0,0.93883,4e-05,6.53191]
[1777377455949,52.21,76185.28,0.0,0.93883,4e-05,6.53191]
[1777377456001,52.21,76185.28,0.0,0.93883,4e-05,6.53191]
[1777377456102,52.2,76182.86,0.0,0.93873,4e-05,6.54026]
[1777377456784,52.2,76182.86,0.0,0.93873,4e-05,6.54026]
[1777377456836,52.2,76182.86,0.0,0.93873,4e-05,6.54026]
[1777377456997,52.2,76184.34,0.0,0.9388,4e-05,6.53496]
[1777377459011,52.2,76176.6,0.0,0.93847,4e-05,6.5618]
[1777377460323,52.2,76176.6,0.0,0.93847,4e-05,6.5618]
[1777377460350,52.2,76176.6,0.0,0.93847,4e-05,6.5618]
[1777377460424,52.2,76173.54,0.0,0.93834,4e-05,6.57237]
[1777377462665,52.2,76172.78,0.0,0.93831,4e-05,6.57486]
[1777377464395,52.2,76169.13,0.0,0.93815,4e-05,6.5873]
[1777377464398,52.2,76169.13,0.0,0.93815,4e-05,6.5873]
[1777377470087,52.2,76165.07,0.0,0.938,4e-05,6.60006]
[1777377474968,52.19,76163.25,0.0,0.93793,4e-05,6.60559]
[1777377475307,52.19,76163.25,0.0,0.93793,4e-05,6.60559]
[1777377476130,52.19,76166.34,0.0,0.93807,4e-05,6.59427]
[1777377478144,52.19,76169.98,0.0,0.93823,4e-05,6.58108]
[1777377482172,52.19,76174.65,0.0,0.93844,4e-05,6.56398]
[1777377483362,52.19,76174.65,0.0,0.93844,4e-05,6.56398]
[1777377483415,52.19,76174.65,0.0,0.93844,4e-05,6.56398]
[1777377483516,52.19,76177.51,0.0,0.93856,4e-05,6.55381]
[1777377485194,52.19,76180.63,0.0,0.9387,4e-05,6.54262]
[1777377486408,52.19,76180.63,0.0,0.9387,4e-05,6.54262]
[1777377486521,52.19,76180.63,0.0,0.9387,4e-05,6.54262]
[1777377486601,52.19,76189.25,0.0,0.93907,4e-05,6.51239]
[1777377487208,52.19,76194.23,0.0,0.93929,4e-05,6.49497]
[1777377492242,52.18,76194.09,0.0,0.93928,4e-05,6.49524]
[1777377496468,52.18,76193.95,0.0,0.93928,4e-05,6.49559]
[1777377496542,52.18,76193.95,0.0,0.93928,4e-05,6.49559]
[1777377502313,52.18,76194.64,0.0,0.93931,4e-05,6.49287]
[1777377504266,52.18,76195.91,0.0,0.93937,4e-05,6.4884]
[1777377504314,52.18,76195.91,0.0,0.93937,4e-05,6.4884]
[1777377509570,52.18,76198.48,0.0,0.93948,4e-05,6.47931]
[1777377509653,52.18,76198.48,0.0,0.93948,4e-05,6.47931]
[1777377515404,52.18,76194.03,0.0,0.93932,4e-05,6.49053]
[1777377515829,52.18,76194.03,0.0,0.93932,4e-05,6.49053]
[1777377515881,52.18,76194.03,0.0,0.93932,4e-05,6.49053]
[1777377520246,52.18,76191.71,0.0,0.93923,4e-05,6.49846]
[1777377520292,52.18,76191.71,0.0,0.93923,4e-05,6.49846]
[1777377523945,52.18,76188.09,0.0,0.93907,4e-05,6.5109]
[1777377523953,52.18,76188.09,0.0,0.93907,4e-05,6.5109]
[1777377529502,52.18,76187.26,0.0,0.93904,4e-05,6.51342]
[1777377530070,52.18,76187.26,0.0,0.93904,4e-05,6.51342]
[1777377530122,52.18,76187.26,0.0,0.93904,4e-05,6.51342]
[1777377534681,52.18,76188.18,0.0,0.93909,4e-05,6.51]
[1777377534734,52.18,76188.18,0.0,0.93909,4e-05,6.51]
[1777377540579,52.18,76188.71,0.0,0.93911,4e-05,6.50776]
[1777377541706,52.18,76188.71,0.0,0.93911,4e-05,6.50776]
[1777377541755,52.18,76188.71,0.0,0.93911,4e-05,6.50776]
[1777377544215,52.18,76188.67,0.0,0.93911,4e-05,6.50774]
[1777377547736,52.18,76190.6,0.0,0.9392,4e-05,6.50085]
[1777377553672,52.18,76190.09,0.0,0.93918,4e-05,6.50231]
[1777377555686,52.17,76193.11,0.0,0.93931,4e-05,6.49169]
[1777377558706,52.17,76190.62,0.0,0.93921,4e-05,6.49994]
[1777377562735,52.17,76186.57,0.0,0.93905,4e-05,6.51248]
[1777377567770,52.16,76184.59,0.0,0.93901,4e-05,6.51636]
[1777377568780,52.16,76192.64,0.0,0.93936,4e-05,6.48767]
[1777377569786,52.15,76202.31,0.0,0.93978,4e-05,6.45341]
[1777377571802,52.14,76198.78,0.0,0.93971,4e-05,6.45745]
[1777377573815,52.14,76193.54,0.0,0.93949,4e-05,6.47502]
[1777377575830,52.14,76196.06,0.0,0.9396,4e-05,6.46632]
[1777377580866,52.14,76196.31,0.0,0.93961,4e-05,6.46554]
[1777377585901,52.14,76196.98,0.0,0.93964,4e-05,6.46328]
[1777377590936,52.14,76197.08,0.0,0.93964,4e-05,6.46304]
[1777377592950,52.14,76201.29,0.0,0.93982,4e-05,6.44844]
[1777377593957,52.14,76205.99,0.0,0.94002,4e-05,6.4318]
[1777377594964,52.14,76211.58,0.0,0.94026,4e-05,6.41213]
[1777377595970,52.14,76214.84,0.0,0.9404,4e-05,6.40059]
[1777377596978,52.13,76218.11,0.0,0.94054,4e-05,6.38904]
[1777377597985,52.13,76221.17,0.0,0.94067,4e-05,6.37824]
[1777377601010,52.13,76228.03,0.0,0.94097,4e-05,6.35416]
[1777377602016,52.13,76240.36,0.0,0.94148,4e-05,6.3114]
[1777377603024,52.13,76245.16,0.0,0.94168,4e-05,6.29484]
[1777377606045,52.13,76248.27,0.0,0.94182,4e-05,6.28363]
[1777377607348,52.13,76248.27,0.0,0.94182,4e-05,6.28363]
[1777377607357,52.13,76248.27,0.0,0.94182,4e-05,6.28363]
[1777377607373,52.13,76251.79,0.0,0.94197,4e-05,6.2712]
[1777377608059,52.13,76249.32,0.0,0.94187,4e-05,6.27927]
[1777377609127,52.13,76249.32,0.0,0.94187,4e-05,6.27927]
[1777377609318,52.13,76249.32,0.0,0.94187,4e-05,6.27927]
[1777377609767,52.12,76254.85,0.0,0.9421,4e-05,6.25999]
[1777377610432,52.12,76254.85,0.0,0.9421,4e-05,6.25999]
[1777377610503,52.11,76254.7,0.0,0.94214,4e-05,6.25698]
[1777377614505,52.08,76254.09,0.0,0.94223,4e-05,6.24901]
[1777377614854,52.08,76254.09,0.0,0.94223,4e-05,6.24901]
[1777377614509,52.08,76249.73,0.0,0.94206,4e-05,6.26356]
[1777377615108,52.08,76244.02,0.0,0.94183,4e-05,6.28273]
[1777377616114,52.07,76241.01,0.0,0.94171,4e-05,6.29265]
[1777377617124,52.07,76237.03,0.0,0.94155,4e-05,6.30589]
[1777377619923,52.07,76238.51,0.0,0.94161,4e-05,6.30033]
[1777377620022,52.07,76238.51,0.0,0.94161,4e-05,6.30033]
[1777377620145,52.07,76233.33,0.0,0.9414,4e-05,6.31806]
[1777377621154,52.07,76225.67,0.0,0.94108,4e-05,6.34441]
[1777377622161,52.07,76222.77,0.0,0.94096,4e-05,6.35453]
[1777377623158,52.07,76222.77,0.0,0.94096,4e-05,6.35453]
[1777377625182,52.07,76211.34,0.0,0.94048,4e-05,6.39405]
[1777377626188,52.07,76207.96,0.0,0.94034,4e-05,6.40567]
[1777377628203,52.07,76205.08,0.0,0.94021,4e-05,6.41583]
[1777377632912,52.07,76206.42,0.0,0.9403,4e-05,6.40736]
[1777377632231,52.07,76203.12,0.0,0.94016,4e-05,6.41889]
[1777377633238,52.07,76199.45,0.0,0.94,4e-05,6.4317]
[1777377638273,52.07,76195.97,0.0,0.93985,4e-05,6.44406]
[1777377639280,52.07,76193.13,0.0,0.93973,4e-05,6.45396]
[1777377641294,52.07,76190.01,0.0,0.9396,4e-05,6.46484]
[1777377643308,52.07,76192.65,0.0,0.93972,4e-05,6.4549]
[1777377644315,52.07,76196.85,0.0,0.9399,4e-05,6.43994]
[1777377645322,52.07,76199.29,0.0,0.94001,4e-05,6.43113]
[1777377650357,52.06,76206.99,0.0,0.94035,4e-05,6.40281]
[1777377654386,52.06,76218.55,0.0,0.94085,4e-05,6.36174]
[1777377655393,52.06,76222.54,0.0,0.94102,4e-05,6.34777]
[1777377660428,52.06,76222.76,0.0,0.94104,4e-05,6.34605]
[1777377662444,52.05,76227.43,0.0,0.94124,4e-05,6.32958]
[1777377662994,52.05,76227.43,0.0,0.94124,4e-05,6.32958]
[1777377663226,52.05,76227.43,0.0,0.94124,4e-05,6.32958]
[1777377663291,52.05,76227.43,0.0,0.94124,4e-05,6.32958]
[1777377663449,52.05,76224.87,0.0,0.94114,4e-05,6.33822]
[1777377664456,52.05,76220.44,0.0,0.94095,4e-05,6.3533]
[1777377665463,52.05,76214.53,0.0,0.94071,4e-05,6.37386]
[1777377670498,52.06,76215.99,0.0,0.94076,4e-05,6.36942]
[1777377671876,52.06,76215.99,0.0,0.94076,4e-05,6.36942]
[1777377671956,52.06,76215.99,0.0,0.94076,4e-05,6.36942]
[1777377671939,52.06,76213.56,0.0,0.94066,4e-05,6.37794]
[1777377672512,52.06,76209.7,0.0,0.94049,4e-05,6.3914]
[1777377676540,52.05,76205.43,0.0,0.94032,4e-05,6.40543]
[1777377677547,52.05,76198.85,0.0,0.94004,4e-05,6.42832]
[1777377678554,52.05,76195.51,0.0,0.9399,4e-05,6.43996]
[1777377679561,52.05,76192.76,0.0,0.93978,4e-05,6.44953]
[1777377681038,52.05,76191.55,0.0,0.93973,4e-05,6.45373]
[1777377681392,52.05,76191.55,0.0,0.93973,4e-05,6.45373]
[1777377681574,52.05,76187.22,0.0,0.93955,4e-05,6.4688]
[1777377686610,52.05,76184.82,0.0,0.93945,4e-05,6.47696]
[1777377687619,52.05,76191.54,0.0,0.93974,4e-05,6.45313]
[1777377688628,52.05,76202.55,0.0,0.94021,4e-05,6.41451]
[1777377689635,52.05,76214.75,0.0,0.94073,4e-05,6.37196]
[1777377690641,52.05,76218.76,0.0,0.9409,4e-05,6.35788]
[1777377692656,52.05,76225.07,0.0,0.9412,4e-05,6.33163]
[1777377696684,52.04,76216.74,0.0,0.94086,4e-05,6.35964]
[1777377697691,52.04,76207.85,0.0,0.94049,4e-05,6.39014]
[1777377698698,52.04,76206.95,0.0,0.94046,4e-05,6.39298]
[1777377700578,52.04,76206.82,0.0,0.94045,4e-05,6.39315]
[1777377703733,52.04,76197.6,0.0,0.94007,4e-05,6.42436]
[1777377705747,52.04,76194.79,0.0,0.93995,4e-05,6.43418]
[1777377706754,52.04,76199.63,0.0,0.94016,4e-05,6.41739]
[1777377709124,52.04,76202.01,0.0,0.94027,4e-05,6.4085]
[1777377709776,52.04,76201.47,0.0,0.94025,4e-05,6.41007]
[1777377714811,52.03,76202.82,0.0,0.94032,4e-05,6.40387]
[1777377718840,52.03,76206.74,0.0,0.9405,4e-05,6.3891]
[1777377723876,52.02,76205.66,0.0,0.94047,4e-05,6.39145]
[1777377728910,52.02,76205.63,0.0,0.94049,4e-05,6.39017]
[1777377729917,52.02,76210.2,0.0,0.94068,4e-05,6.37408]
[1777377731931,52.02,76206.43,0.0,0.94053,4e-05,6.3866]
[1777377736966,52.01,76207.6,0.0,0.9406,4e-05,6.38125]
[1777377742001,52.01,76214.62,0.0,0.94091,4e-05,6.35567]
[1777377743008,52.0,76218.26,0.0,0.94106,4e-05,6.34265]
[1777377748042,52.0,76217.06,0.0,0.94103,4e-05,6.34574]
[1777377752071,52.0,76214.55,0.0,0.94097,4e-05,6.34953]
[1777377756099,52.0,76221.84,0.0,0.94128,4e-05,6.32355]
[1777377757106,51.99,76226.8,0.0,0.94149,4e-05,6.30632]
[1777377758114,51.99,76230.42,0.0,0.94164,4e-05,6.29374]
[1777377763149,51.99,76230.82,0.0,0.94166,4e-05,6.2918]
[1777377768184,51.99,76230.76,0.0,0.94167,4e-05,6.29151]
[1777377771878,51.99,76223.12,0.0,0.94135,4e-05,6.31746]
[1777377777248,51.99,76215.32,0.0,0.94104,4e-05,6.34353]
[1777377780364,51.99,76215.66,0.0,0.94106,4e-05,6.34201]
[1777377780416,51.99,76215.66,0.0,0.94106,4e-05,6.34201]
[1777377780755,51.99,76215.05,0.0,0.94103,4e-05,6.34395]
[1777377783290,51.98,76211.52,0.0,0.94089,4e-05,6.35561]
[1777377784305,51.98,76211.52,0.0,0.94089,4e-05,6.35561]
[1777377784355,51.98,76211.52,0.0,0.94089,4e-05,6.35561]
[1777377784407,51.98,76213.08,0.0,0.94096,4e-05,6.35004]
[1777377790339,51.98,76214.61,0.0,0.94103,4e-05,6.3437]
[1777377795374,51.98,76215.15,0.0,0.94107,4e-05,6.34102]
[1777377800409,51.97,76216.29,0.0,0.94112,4e-05,6.3363]
[1777377802423,51.97,76220.01,0.0,0.94128,4e-05,6.32318]
[1777377807459,51.97,76219.81,0.0,0.94128,4e-05,6.32323]
[1777377812495,51.97,76219.82,0.0,0.94132,4e-05,6.31849]
[1777377817529,51.97,76219.9,0.0,0.94133,4e-05,6.31764]
[1777377819543,51.97,76212.31,0.0,0.94102,4e-05,6.34357]
[1777377821557,51.96,76211.35,0.0,0.94098,4e-05,6.34655]
[1777377822902,51.96,76217.92,0.0,0.94126,4e-05,6.32372]
[1777377824579,51.96,76222.48,0.0,0.94145,4e-05,6.30777]
[1777377829614,51.96,76222.08,0.0,0.94144,4e-05,6.30863]
[1777377833642,51.96,76217.92,0.0,0.94127,4e-05,6.32255]
[1777377838677,51.96,76219.72,0.0,0.94136,4e-05,6.31573]
[1777377842705,51.96,76216.1,0.0,0.94121,4e-05,6.32772]
[1777377844719,51.95,76212.18,0.0,0.94105,4e-05,6.34096]
[1777377846733,51.95,76216.51,0.0,0.94123,4e-05,6.32571]
[1777377851092,51.95,76217.12,0.0,0.94126,4e-05,6.32322]
[1777377850762,51.95,76212.09,0.0,0.94106,4e-05,6.34044]
[1777377851227,51.95,76212.09,0.0,0.94106,4e-05,6.34044]
[1777377851768,51.95,76210.58,0.0,0.94099,4e-05,6.34549]
[1777377856804,51.95,76208.54,0.0,0.94092,4e-05,6.35164]
[1777377861840,51.95,76210.52,0.0,0.94101,4e-05,6.34386]
[1777377866875,51.94,76213.01,0.0,0.94113,4e-05,6.33441]
[1777377869896,51.94,76209.62,0.0,0.94099,4e-05,6.34561]
[1777377871909,51.94,76200.71,0.0,0.94066,4e-05,6.37197]
[1777377873925,51.94,76196.83,0.0,0.9405,4e-05,6.38495]
[1777377877953,51.93,76200.22,0.0,0.94065,4e-05,6.37216]
[1777377879967,51.93,76207.39,0.0,0.94096,4e-05,6.34688]
[1777377883994,51.93,76202.78,0.0,0.94078,4e-05,6.36205]
[1777377885008,51.93,76198.92,0.0,0.94061,4e-05,6.3756]
[1777377887017,51.93,76199.11,0.0,0.94062,4e-05,6.37521]
[1777377891045,51.93,76203.2,0.0,0.9408,4e-05,6.36045]
[1777377896079,51.93,76205.31,0.0,0.9409,4e-05,6.35208]
[1777377899101,51.92,76201.81,0.0,0.94076,4e-05,6.36356]
[1777377904136,51.92,76200.52,0.0,0.94072,4e-05,6.36689]
[1777377908164,51.92,76196.65,0.0,0.94056,4e-05,6.37938]
[1777377913199,51.91,76198.41,0.0,0.94066,4e-05,6.37181]
[1777377918233,51.91,76197.53,0.0,0.94063,4e-05,6.37367]
[1777377923269,51.9,76198.53,0.0,0.94069,4e-05,6.36902]
[1777377928304,51.9,76201.35,0.0,0.94082,4e-05,6.3581]
[1777377931325,51.9,76207.67,0.0,0.94113,4e-05,6.33153]
[1777377932336,51.9,76216.67,0.0,0.94151,4e-05,6.30031]
[1777377933343,51.9,76221.65,0.0,0.94172,4e-05,6.28305]
[1777377936364,51.9,76217.06,0.0,0.94153,4e-05,6.29857]
[1777377941399,51.89,76217.67,0.0,0.94156,4e-05,6.29591]
[1777377944420,51.89,76222.02,0.0,0.94174,4e-05,6.28068]
[1777377947441,51.89,76232.24,0.0,0.94217,4e-05,6.24509]
[1777377948448,51.89,76233.27,0.0,0.94222,4e-05,6.24123]
[1777377953483,51.88,76232.71,0.0,0.94222,4e-05,6.24152]
[1777377956504,51.88,76237.26,0.0,0.94242,4e-05,6.22498]
[1777377958517,51.88,76242.1,0.0,0.94262,4e-05,6.20787]
[1777377960532,51.88,76245.82,0.0,0.94278,4e-05,6.19464]
[1777377962062,51.88,76245.82,0.0,0.94278,4e-05,6.19464]
[1777377962192,51.88,76245.82,0.0,0.94278,4e-05,6.19464]
[1777377963555,51.87,76241.44,0.0,0.94261,4e-05,6.20889]
[1777377968591,51.87,76240.94,0.0,0.9426,4e-05,6.20925]
[1777377970026,51.87,76240.94,0.0,0.9426,4e-05,6.20925]
[1777377970079,51.87,76240.94,0.0,0.9426,4e-05,6.20925]
[1777377970121,51.87,76241.99,0.0,0.94265,4e-05,6.20541]
[1777377972836,51.87,76243.48,0.0,0.94272,4e-05,6.19982]
[1777377973015,51.87,76243.48,0.0,0.94272,4e-05,6.19982]
[1777377978660,51.86,76244.15,0.0,0.94276,4e-05,6.19585]
[1777377981593,51.86,76245.47,0.0,0.94282,4e-05,6.19087]
[1777377981601,51.86,76245.47,0.0,0.94282,4e-05,6.19087]
[1777377981682,51.86,76246.52,0.0,0.94287,4e-05,6.18706]
[1777377983649,51.86,76249.51,0.0,0.94299,4e-05,6.17665]
[1777377983689,51.86,76249.51,0.0,0.94299,4e-05,6.17665]
[1777377987234,51.86,76251.39,0.0,0.94308,4e-05,6.16966]
[1777377987278,51.86,76251.39,0.0,0.94308,4e-05,6.16966]
[1777377987287,51.85,76252.16,0.0,0.94311,4e-05,6.16666]
[1777377992759,51.85,76252.75,0.0,0.94318,4e-05,6.15966]
[1777377993576,51.85,76252.75,0.0,0.94318,4e-05,6.15966]
[1777377993766,51.85,76246.61,0.0,0.94293,4e-05,6.18039]
[1777377995008,51.85,76246.61,0.0,0.94293,4e-05,6.18039]
[1777377995061,51.85,76246.61,0.0,0.94293,4e-05,6.18039]
[1777377995163,51.85,76245.83,0.0,0.9429,4e-05,6.18283]
[1777377997795,51.85,76251.94,0.0,0.94316,4e-05,6.16138]
[1777377998802,51.85,76260.03,0.0,0.94349,4e-05,6.1337]
[1777378000816,51.85,76264.06,0.0,0.94366,4e-05,6.11977]
[1777378002065,51.85,76264.06,0.0,0.94366,4e-05,6.11977]
[1777378002292,51.85,76264.06,0.0,0.94366,4e-05,6.11977]
[1777378002166,51.85,76259.4,0.0,0.94347,4e-05,6.13546]
[1777378004308,51.85,76256.46,0.0,0.94335,4e-05,6.14529]
[1777378003837,51.84,76252.26,0.0,0.94319,4e-05,6.15941]
[1777378004367,51.84,76252.26,0.0,0.94319,4e-05,6.15941]
[1777378004844,51.84,76249.33,0.0,0.94307,4e-05,6.1692]
[1777378009879,51.84,76248.42,0.0,0.94304,4e-05,6.17129]
[1777378010886,51.84,76238.49,0.0,0.94264,4e-05,6.20497]
[1777378011460,51.84,76238.49,0.0,0.94264,4e-05,6.20497]
[1777378011893,51.84,76231.28,0.0,0.94234,4e-05,6.22938]
[1777378014914,51.84,76228.29,0.0,0.94223,4e-05,6.2387]
[1777378015575,51.84,76228.29,0.0,0.94223,4e-05,6.2387]
[1777378015587,51.84,76228.29,0.0,0.94223,4e-05,6.2387]
[1777378015921,51.83,76228.17,0.0,0.94223,4e-05,6.2388]
[1777378020956,51.82,76228.68,0.0,0.9423,4e-05,6.23258]
[1777378022307,51.82,76228.68,0.0,0.9423,4e-05,6.23258]
[1777378027166,51.81,76231.77,0.0,0.94245,4e-05,6.2205]
[1777378027218,51.81,76231.77,0.0,0.94245,4e-05,6.2205]
[1777378027267,51.81,76237.97,0.0,0.94271,4e-05,6.19901]
[1777378033040,51.81,76240.45,0.0,0.94283,4e-05,6.18905]
[1777378035055,51.81,76237.18,0.0,0.9427,4e-05,6.19974]
[1777378038075,51.8,76231.68,0.0,0.94248,4e-05,6.21777]
[1777378039083,51.8,76224.79,0.0,0.9422,4e-05,6.2411]
[1777378040090,51.8,76219.09,0.0,0.94197,4e-05,6.26035]
[1777378041096,51.8,76206.8,0.0,0.94146,4e-05,6.30234]
[1777378042104,51.8,76200.67,0.0,0.94121,4e-05,6.3231]
[1777378046131,51.74,76198.2,0.0,0.94132,4e-05,6.31369]
[1777378051232,51.68,76197.08,0.0,0.94147,4e-05,6.30052]
[1777378051562,51.68,76198.68,0.0,0.94158,4e-05,6.2901]
[1777378057209,51.67,76195.01,0.0,0.94145,4e-05,6.30079]
[1777378059313,51.67,76193.94,0.0,0.94141,4e-05,6.30409]
[1777378059330,51.67,76190.3,0.0,0.94127,4e-05,6.31588]
[1777378059665,51.67,76190.3,0.0,0.94127,4e-05,6.31588]
[1777378059704,51.67,76190.3,0.0,0.94127,4e-05,6.31588]
[1777378060230,51.67,76187.38,0.0,0.94115,4e-05,6.32601]
[1777378061237,51.66,76191.88,0.0,0.94134,4e-05,6.30997]
[1777378062244,51.66,76197.41,0.0,0.94158,4e-05,6.29038]
[1777378064257,51.66,76197.07,0.0,0.94157,4e-05,6.29074]
[1777378069292,51.65,76194.04,0.0,0.94147,4e-05,6.29927]
[1777378072314,51.65,76189.98,0.0,0.94131,4e-05,6.31213]
[1777378077348,51.64,76190.77,0.0,0.94137,4e-05,6.30729]
[1777378079363,51.64,76187.31,0.0,0.94124,4e-05,6.31803]
[1777378085050,51.63,76188.87,0.0,0.94133,4e-05,6.31092]
[1777378085057,51.63,76188.87,0.0,0.94133,4e-05,6.31092]
[1777378085152,51.63,76188.64,0.0,0.94132,4e-05,6.3113]
[1777378090440,51.62,76188.08,0.0,0.94133,4e-05,6.31073]
[1777378095474,51.61,76188.55,0.0,0.94137,4e-05,6.30703]
[1777378096889,51.61,76188.55,0.0,0.94137,4e-05,6.30703]
[1777378096941,51.61,76188.55,0.0,0.94137,4e-05,6.30703]
[1777378096991,51.61,76189.8,0.0,0.94143,4e-05,6.30228]
[1777378101516,51.61,76197.15,0.0,0.94176,4e-05,6.27485]
[1777378102524,51.61,76201.74,0.0,0.94196,4e-05,6.25863]
[1777378103531,51.6,76207.67,0.0,0.94221,4e-05,6.23785]
[1777378105545,51.6,76212.08,0.0,0.9424,4e-05,6.22208]
[1777378110580,51.6,76208.71,0.0,0.94227,4e-05,6.23227]
[1777378115615,51.59,76214.25,0.0,0.94255,4e-05,6.20777]
[1777378118636,51.59,76231.46,0.0,0.94327,4e-05,6.14807]
[1777378119643,51.59,76236.17,0.0,0.94347,4e-05,6.13183]
[1777378120650,51.59,76242.2,0.0,0.94371,4e-05,6.11116]
[1777378121657,51.59,76245.67,0.0,0.94386,4e-05,6.09926]
[1777378124006,51.59,76245.46,0.0,0.94385,4e-05,6.09991]
[1777378124051,51.59,76245.46,0.0,0.94385,4e-05,6.09991]
[1777378127699,51.59,76248.49,0.0,0.94397,4e-05,6.0893]
[1777378130723,51.59,76251.81,0.0,0.94411,4e-05,6.07791]
[1777378131744,51.59,76251.81,0.0,0.94411,4e-05,6.07791]
[1777378131804,51.59,76251.81,0.0,0.94411,4e-05,6.07791]
[1777378132237,51.59,76251.98,0.0,0.94412,4e-05,6.07731]
[1777378136786,51.59,76252.25,0.0,0.94413,4e-05,6.07631]
[1777378138247,51.59,76251.51,0.0,0.9441,4e-05,6.0788]
[1777378138339,51.59,76251.51,0.0,0.9441,4e-05,6.0788]
[1777378138349,51.59,76250.9,0.0,0.94408,4e-05,6.08084]
[1777378143743,51.59,76252.39,0.0,0.94414,4e-05,6.07568]
[1777378143816,51.59,76248.59,0.0,0.94398,4e-05,6.08856]
[1777378148850,51.59,76247.98,0.0,0.94396,4e-05,6.09044]
[1777378150099,51.59,76247.98,0.0,0.94396,4e-05,6.09044]
[1777378150107,51.59,76247.98,0.0,0.94396,4e-05,6.09044]
[1777378150122,51.59,76248.5,0.0,0.94398,4e-05,6.08863]
[1777378155900,51.58,76248.96,0.0,0.944,4e-05,6.08684]
[1777378157914,51.58,76243.98,0.0,0.9438,4e-05,6.10369]
[1777378158920,51.58,76238.47,0.0,0.94358,4e-05,6.12238]
[1777378161944,51.58,76235.51,0.0,0.94346,4e-05,6.13217]
[1777378164965,51.58,76228.67,0.0,0.94319,4e-05,6.15518]
[1777378169999,51.58,76228.45,0.0,0.94319,4e-05,6.15517]
[1777378175035,51.58,76228.58,0.0,0.94323,4e-05,6.14992]
[1777378176377,51.58,76225.68,0.0,0.94312,4e-05,6.15969]
[1777378177050,51.58,76222.52,0.0,0.94299,4e-05,6.17035]
[1777378181079,51.57,76211.33,0.0,0.94253,4e-05,6.20804]
[1777378182086,51.57,76207.2,0.0,0.94237,4e-05,6.22201]
[1777378186559,51.57,76205.78,0.0,0.94232,4e-05,6.2258]
[1777378186715,51.57,76205.78,0.0,0.94232,4e-05,6.2258]
[1777378188129,51.57,76215.23,0.0,0.94272,4e-05,6.19276]
[1777378189135,51.57,76222.54,0.0,0.94302,4e-05,6.16746]
[1777378190020,51.57,76222.54,0.0,0.94302,4e-05,6.16746]
[1777378190072,51.57,76222.54,0.0,0.94302,4e-05,6.16746]
[1777378190143,51.56,76222.55,0.0,0.94302,4e-05,6.16724]
[1777378195177,51.56,76222.41,0.0,0.94303,4e-05,6.1668]
[1777378195844,51.56,76222.41,0.0,0.94303,4e-05,6.1668]
[1777378199953,51.56,76218.14,0.0,0.94286,4e-05,6.18068]
[1777378200043,51.56,76218.14,0.0,0.94286,4e-05,6.18068]
[1777378200213,51.56,76217.91,0.0,0.94286,4e-05,6.18126]
[1777378201220,51.56,76213.74,0.0,0.94269,4e-05,6.19537]
[1777378206255,51.55,76211.77,0.0,0.94262,4e-05,6.20097]
[1777378211293,51.55,76214.6,0.0,0.94275,4e-05,6.19009]
[1777378213307,51.55,76208.61,0.0,0.94251,4e-05,6.21024]
[1777378214314,51.55,76204.47,0.0,0.94234,4e-05,6.22425]
[1777378219349,51.54,76203.77,0.0,0.94232,4e-05,6.22527]
[1777378220356,51.54,76199.3,0.0,0.94214,4e-05,6.2404]
[1777378221363,51.54,76192.17,0.0,0.94185,4e-05,6.26475]
[1777378222370,51.53,76188.61,0.0,0.94173,4e-05,6.274]
[1777378224384,51.51,76189.21,0.0,0.94184,4e-05,6.26495]
[1777378229419,51.45,76188.13,0.0,0.94199,4e-05,6.25191]
[1777378234454,51.4,76188.32,0.0,0.94221,4e-05,6.23216]
[1777378237475,51.4,76192.1,0.0,0.94238,4e-05,6.21825]
[1777378241503,51.39,76195.75,0.0,0.94255,4e-05,6.20462]
[1777378244524,51.39,76201.66,0.0,0.9428,4e-05,6.18353]
[1777378247545,51.39,76207.14,0.0,0.94304,4e-05,6.16387]
[1777378251573,51.38,76212.64,0.0,0.94327,4e-05,6.14433]
[1777378252579,51.38,76218.44,0.0,0.94351,4e-05,6.12431]
[1777378253586,51.38,76221.45,0.0,0.94363,4e-05,6.1139]
[1777378258622,51.38,76225.74,0.0,0.94381,4e-05,6.09881]
[1777378262650,51.38,76228.85,0.0,0.94394,4e-05,6.08799]
[1777378264664,51.38,76225.61,0.0,0.94381,4e-05,6.09897]
[1777378269699,51.38,76225.33,0.0,0.9438,4e-05,6.09965]
[1777378274733,51.38,76225.75,0.0,0.94382,4e-05,6.09802]
[1777378279769,51.38,76226.71,0.0,0.94387,4e-05,6.09459]
[1777378284804,51.38,76226.28,0.0,0.94385,4e-05,6.09595]
[1777378289839,51.38,76225.19,0.0,0.94381,4e-05,6.09957]
[1777378294874,51.38,76229.3,0.0,0.94401,4e-05,6.08153]
[1777378296887,51.38,76232.42,0.0,0.94413,4e-05,6.07094]
[1777378297895,51.38,76238.74,0.0,0.94439,4e-05,6.04947]
[1777378301923,51.38,76251.3,0.0,0.94489,4e-05,6.00717]
[1777378302930,51.38,76261.74,0.0,0.94531,4e-05,5.97205]
[1777378303908,51.38,76261.74,0.0,0.94531,4e-05,5.97205]
[1777378303913,51.38,76261.74,0.0,0.94531,4e-05,5.97205]
[1777378303936,51.39,76265.26,0.0,0.94543,4e-05,5.96217]
[1777378309000,51.41,76265.34,0.0,0.94533,4e-05,5.97016]
[1777378309052,51.41,76265.34,0.0,0.94533,4e-05,5.97016]
[1777378309053,51.42,76265.22,0.0,0.94533,4e-05,5.97075]
[1777378310986,51.42,76262.21,0.0,0.9452,4e-05,5.98128]
[1777378312795,51.42,76260.54,0.0,0.94513,4e-05,5.98708]
[1777378317175,51.42,76261.12,0.0,0.94515,4e-05,5.98576]
[1777378317259,51.42,76261.12,0.0,0.94515,4e-05,5.98576]
[1777378317270,51.42,76262.51,0.0,0.9452,4e-05,5.98123]
[1777378320050,51.42,76265.76,0.0,0.94533,4e-05,5.97077]
[1777378321324,51.42,76265.76,0.0,0.94533,4e-05,5.97077]
[1777378323071,51.42,76262.92,0.0,0.94521,4e-05,5.98088]
[1777378324094,51.42,76262.92,0.0,0.94521,4e-05,5.98088]
[1777378324125,51.42,76262.92,0.0,0.94521,4e-05,5.98088]
[1777378324171,51.42,76253.11,0.0,0.94481,4e-05,6.01418]
[1777378325085,51.42,76247.03,0.0,0.94457,4e-05,6.03488]
[1777378326092,51.42,76244.14,0.0,0.94445,4e-05,6.04476]
[1777378329294,51.43,76243.71,0.0,0.94443,4e-05,6.04632]
[1777378329305,51.43,76243.71,0.0,0.94443,4e-05,6.04632]
[1777378329387,51.43,76244.2,0.0,0.94445,4e-05,6.04471]
[1777378331127,51.43,76240.18,0.0,0.94429,4e-05,6.05847]
[1777378336162,51.43,76243.0,0.0,0.9444,4e-05,6.04906]
[1777378337171,51.43,76258.9,0.0,0.94504,4e-05,5.99526]
[1777378338177,51.43,76290.69,0.0,0.9463,4e-05,5.88861]
[1777378339193,51.43,76300.31,0.0,0.94668,4e-05,5.85644]
[1777378340195,51.43,76287.23,0.0,0.94616,4e-05,5.90004]
[1777378341202,51.43,76274.18,0.0,0.94565,4e-05,5.94366]
[1777378342211,51.43,76269.09,0.0,0.94544,4e-05,5.96097]
[1777378343217,51.43,76263.83,0.0,0.94523,4e-05,5.97886]
[1777378348251,51.43,76266.83,0.0,0.94534,4e-05,5.96944]
[1777378353287,51.43,76268.25,0.0,0.94543,4e-05,5.96141]
[1777378356307,51.43,76272.41,0.0,0.94559,4e-05,5.94787]
[1777378361343,51.44,76273.67,0.0,0.94563,4e-05,5.94451]
[1777378365370,51.44,76279.73,0.0,0.94586,4e-05,5.9249]
[1777378367384,51.44,76283.6,0.0,0.94601,4e-05,5.91237]
[1777378368392,51.44,76289.82,0.0,0.94625,4e-05,5.8918]
[1777378369593,51.44,76289.82,0.0,0.94625,4e-05,5.8918]
[1777378369640,51.44,76289.82,0.0,0.94625,4e-05,5.8918]
[1777378369598,51.44,76299.44,0.0,0.94662,4e-05,5.85998]
[1777378370407,51.44,76300.94,0.0,0.94668,4e-05,5.8553]
[1777378375584,51.45,76301.8,0.0,0.9467,4e-05,5.85373]
[1777378375637,51.45,76301.8,0.0,0.9467,4e-05,5.85373]
[1777378375685,51.45,76300.55,0.0,0.94664,4e-05,5.85852]
[1777378381484,51.46,76300.28,0.0,0.94661,4e-05,5.86099]
[1777378382084,51.46,76300.28,0.0,0.94661,4e-05,5.86099]
[1777378382491,51.46,76296.04,0.0,0.94644,4e-05,5.87542]
[1777378387525,51.46,76296.44,0.0,0.94644,4e-05,5.87549]
[1777378388078,51.46,76296.44,0.0,0.94644,4e-05,5.87549]
[1777378388130,51.46,76296.44,0.0,0.94644,4e-05,5.87549]
[1777378388533,51.46,76299.15,0.0,0.94655,4e-05,5.86674]
[1777378389540,51.46,76301.68,0.0,0.94664,4e-05,5.8586]
[1777378390590,51.46,76301.68,0.0,0.94664,4e-05,5.8586]
[1777378391862,51.47,76302.12,0.0,0.94665,4e-05,5.85774]
[1777378391901,51.47,76302.12,0.0,0.94665,4e-05,5.85774]
[1777378392561,51.47,76300.07,0.0,0.94657,4e-05,5.86487]
[1777378395556,51.47,76298.88,0.0,0.94651,4e-05,5.86945]
[1777378395581,51.47,76296.77,0.0,0.94643,4e-05,5.87677]
[1777378395771,51.47,76296.77,0.0,0.94643,4e-05,5.87677]
[1777378396321,51.47,76296.77,0.0,0.94643,4e-05,5.87677]
[1777378396588,51.47,76296.71,0.0,0.94642,4e-05,5.87727]
[1777378401624,51.48,76298.68,0.0,0.94648,4e-05,5.87211]
[1777378406659,51.48,76296.73,0.0,0.94639,4e-05,5.88006]
[1777378407665,51.48,76299.49,0.0,0.94649,4e-05,5.87115]
[1777378412701,51.49,76301.03,0.0,0.94657,4e-05,5.8638]
[1777378417736,51.49,76294.55,0.0,0.9463,4e-05,5.88691]
[1777378418743,51.49,76286.92,0.0,0.94599,4e-05,5.91266]
[1777378420756,51.5,76285.38,0.0,0.94593,4e-05,5.91823]
[1777378425792,51.5,76286.19,0.0,0.94595,4e-05,5.91656]
[1777378428576,51.5,76279.71,0.0,0.94569,4e-05,5.93868]
[1777378428813,51.5,76274.3,0.0,0.94547,4e-05,5.95701]
[1777378431834,51.5,76271.72,0.0,0.94536,4e-05,5.96611]
[1777378434855,51.5,76268.95,0.0,0.94525,4e-05,5.97581]
[1777378435862,51.5,76271.49,0.0,0.94535,4e-05,5.96738]
[1777378437877,51.5,76275.97,0.0,0.94552,4e-05,5.95258]
[1777378439893,51.51,76271.79,0.0,0.94535,4e-05,5.96694]
[1777378441906,51.51,76268.93,0.0,0.94523,4e-05,5.97681]
[1777378445934,51.51,76272.07,0.0,0.94535,4e-05,5.96672]
[1777378450955,51.51,76270.08,0.0,0.94527,4e-05,5.97393]
[1777378451976,51.51,76266.02,0.0,0.9451,4e-05,5.98783]
[1777378457012,51.51,76267.5,0.0,0.94516,4e-05,5.98334]
[1777378462047,51.51,76266.51,0.0,0.94511,4e-05,5.98717]
[1777378465698,51.52,76266.47,0.0,0.94511,4e-05,5.9875]
[1777378465971,51.52,76266.93,0.0,0.94512,4e-05,5.98614]
[1777378466317,51.52,76266.93,0.0,0.94512,4e-05,5.98614]
[1777378466482,51.52,76266.93,0.0,0.94512,4e-05,5.98614]
[1777378466689,51.52,76266.93,0.0,0.94512,4e-05,5.98614]
[1777378466725,51.52,76265.64,0.0,0.94507,4e-05,5.99049]
[1777378467082,51.52,76258.82,0.0,0.9448,4e-05,6.01359]
[1777378469096,51.52,76255.71,0.0,0.94467,4e-05,6.0242]
[1777378472192,51.52,76255.44,0.0,0.94469,4e-05,6.02119]
[1777378472294,51.52,76257.77,0.0,0.94479,4e-05,6.01335]
[1777378474162,51.52,76258.15,0.0,0.9448,4e-05,6.01212]
[1777378474216,51.52,76258.15,0.0,0.9448,4e-05,6.01212]
[1777378480172,51.52,76257.7,0.0,0.94478,4e-05,6.01403]
[1777378481180,51.52,76260.69,0.0,0.9449,4e-05,6.00399]
[1777378482876,51.52,76261.3,0.0,0.94492,4e-05,6.00201]
[1777378482933,51.52,76261.3,0.0,0.94492,4e-05,6.00201]
[1777378488229,51.52,76261.18,0.0,0.94491,4e-05,6.00286]
[1777378488853,51.52,76261.18,0.0,0.94491,4e-05,6.00286]
[1777378488899,51.52,76261.18,0.0,0.94491,4e-05,6.00286]
[1777378493543,51.52,76262.34,0.0,0.94495,4e-05,5.99927]
[1777378493584,51.52,76262.34,0.0,0.94495,4e-05,5.99927]
[1777378493645,51.52,76269.56,0.0,0.94524,4e-05,5.97503]
[1777378494273,51.52,76272.53,0.0,0.94536,4e-05,5.96517]
[1777378497294,51.52,76270.23,0.0,0.94526,4e-05,5.97333]
[1777378499101,51.52,76269.56,0.0,0.94523,4e-05,5.97571]
[1777378499185,51.52,76269.56,0.0,0.94523,4e-05,5.97571]
[1777378501945,51.53,76271.48,0.0,0.94531,4e-05,5.96962]
[1777378502056,51.53,76271.48,0.0,0.94531,4e-05,5.96962]
[1777378502329,51.53,76272.64,0.0,0.94535,4e-05,5.96586]
[1777378503674,51.53,76272.64,0.0,0.94535,4e-05,5.96586]
[1777378503723,51.53,76272.64,0.0,0.94535,4e-05,5.96586]
[1777378503775,51.53,76272.07,0.0,0.94533,4e-05,5.96791]
[1777378509379,51.53,76275.4,0.0,0.94545,4e-05,5.95753]
[1777378509986,51.53,76275.4,0.0,0.94545,4e-05,5.95753]
[1777378510183,51.53,76275.4,0.0,0.94545,4e-05,5.95753]
[1777378510386,51.53,76278.61,0.0,0.94558,4e-05,5.94651]
[1777378511418,51.53,76278.61,0.0,0.94558,4e-05,5.94651]
[1777378511468,51.53,76278.61,0.0,0.94558,4e-05,5.94651]
[1777378511519,51.53,76281.23,0.0,0.94569,4e-05,5.9375]
[1777378517435,51.52,76278.36,0.0,0.94559,4e-05,5.94581]
[1777378518680,51.52,76278.36,0.0,0.94559,4e-05,5.94581]
[1777378518720,51.52,76278.36,0.0,0.94559,4e-05,5.94581]
[1777378523252,51.51,76278.15,0.0,0.94562,4e-05,5.94337]
[1777378523477,51.5,76276.55,0.0,0.94558,4e-05,5.9466]
[1777378524378,51.5,76276.55,0.0,0.94558,4e-05,5.9466]
[1777378524423,51.5,76276.55,0.0,0.94558,4e-05,5.9466]
[1777378524484,51.5,76275.91,0.0,0.94558,4e-05,5.94657]
[1777378529518,51.51,76274.72,0.0,0.94547,4e-05,5.95541]
[1777378531647,51.51,76272.61,0.0,0.94539,4e-05,5.96267]
[1777378531700,51.51,76272.61,0.0,0.94539,4e-05,5.96267]
[1777378534846,51.52,76270.59,0.0,0.94534,4e-05,5.96594]
[1777378534901,51.52,76268.84,0.0,0.94526,4e-05,5.97199]
[1777378535561,51.52,76267.75,0.0,0.94522,4e-05,5.9758]
[1777378537907,51.52,76269.44,0.0,0.94528,4e-05,5.97039]
[1777378537936,51.52,76269.44,0.0,0.94528,4e-05,5.97039]
[1777378543760,51.52,76268.73,0.0,0.94525,4e-05,5.9735]
[1777378544611,51.52,76269.56,0.0,0.94528,4e-05,5.971]
[1777378544662,51.52,76269.56,0.0,0.94528,4e-05,5.971]
[1777378550666,51.52,76270.76,0.0,0.94534,4e-05,5.9655]
[1777378552425,51.52,76269.85,0.0,0.94531,4e-05,5.96832]
[1777378552478,51.52,76269.85,0.0,0.94531,4e-05,5.96832]
[1777378557720,51.51,76270.22,0.0,0.94534,4e-05,5.96554]
[1777378558346,51.51,76270.22,0.0,0.94534,4e-05,5.96554]
[1777378558379,51.51,76270.22,0.0,0.94534,4e-05,5.96554]
[1777378561749,51.51,76267.39,0.0,0.94522,4e-05,5.97558]
[1777378562764,51.51,76267.39,0.0,0.94522,4e-05,5.97558]
[1777378562806,51.51,76267.39,0.0,0.94522,4e-05,5.97558]
[1777378563763,51.51,76262.85,0.0,0.94504,4e-05,5.99112]
[1777378568797,51.51,76263.37,0.0,0.94506,4e-05,5.98918]
[1777378569011,51.51,76263.37,0.0,0.94506,4e-05,5.98918]
[1777378569061,51.51,76263.37,0.0,0.94506,4e-05,5.98918]
[1777378574840,51.51,76264.67,0.0,0.9451,4e-05,5.98552]
[1777378579469,51.52,76265.08,0.0,0.94511,4e-05,5.98473]
[1777378579519,51.52,76265.08,0.0,0.94511,4e-05,5.98473]
[1777378584909,51.52,76263.47,0.0,0.94504,4e-05,5.99087]
[1777378584953,51.52,76263.47,0.0,0.94504,4e-05,5.99087]
[1777378584990,51.52,76263.47,0.0,0.94504,4e-05,5.99087]
[1777378588752,51.52,76261.31,0.0,0.94495,4e-05,5.99845]
[1777378588787,51.52,76261.31,0.0,0.94495,4e-05,5.99845]
[1777378593394,51.52,76259.14,0.0,0.94489,4e-05,6.00212]
[1777378593439,51.52,76259.14,0.0,0.94489,4e-05,6.00212]
[1777378598544,51.52,76258.76,0.0,0.94487,4e-05,6.0038]
[1777378598785,51.52,76258.76,0.0,0.94487,4e-05,6.0038]
[1777378599009,51.52,76252.77,0.0,0.94463,4e-05,6.02419]
[1777378600018,51.52,76249.58,0.0,0.9445,4e-05,6.03503]
[1777378603035,51.52,76240.52,0.0,0.94413,4e-05,6.0659]
[1777378604950,51.52,76240.52,0.0,0.94413,4e-05,6.0659]
[1777378605003,51.52,76240.04,0.0,0.94412,4e-05,6.06724]
[1777378605120,51.52,76240.04,0.0,0.94412,4e-05,6.06724]
[1777378605167,51.52,76240.04,0.0,0.94412,4e-05,6.06724]
[1777378605222,51.52,76244.8,0.0,0.94431,4e-05,6.05074]
[1777378607064,51.52,76247.51,0.0,0.94442,4e-05,6.04155]
[1777378609921,51.52,76248.11,0.0,0.94445,4e-05,6.03953]
[1777378609933,51.52,76248.11,0.0,0.94445,4e-05,6.03953]
[1777378609078,51.52,76252.55,0.0,0.94463,4e-05,6.02451]
[1777378612099,51.52,76258.53,0.0,0.94486,4e-05,6.00443]
[1777378613106,51.52,76262.82,0.0,0.94504,4e-05,5.99003]
[1777378615129,51.52,76262.62,0.0,0.94503,4e-05,5.9908]
[1777378615181,51.52,76262.62,0.0,0.94503,4e-05,5.9908]
[1777378620146,51.52,76260.39,0.0,0.94494,4e-05,5.99837]
[1777378620192,51.52,76260.39,0.0,0.94494,4e-05,5.99837]
[1777378620356,51.52,76259.76,0.0,0.94491,4e-05,6.00057]
[1777378621694,51.52,76259.76,0.0,0.94491,4e-05,6.00057]
[1777378621748,51.52,76259.76,0.0,0.94491,4e-05,6.00057]
[1777378621849,51.52,76260.11,0.0,0.94492,4e-05,5.99947]
[1777378622518,51.52,76260.11,0.0,0.94492,4e-05,5.99947]
[1777378622565,51.52,76260.11,0.0,0.94492,4e-05,5.99947]
[1777378622666,51.52,76257.79,0.0,0.94483,4e-05,6.00737]
[1777378626793,51.52,76256.16,0.0,0.94476,4e-05,6.01304]
[1777378626799,51.52,76256.16,0.0,0.94476,4e-05,6.01304]
[1777378626891,51.52,76259.11,0.0,0.94488,4e-05,6.00313]
[1777378631777,51.53,76260.71,0.0,0.94494,4e-05,5.99803]
[1777378631791,51.53,76260.71,0.0,0.94494,4e-05,5.99803]
[1777378631878,51.52,76261.78,0.0,0.94499,4e-05,5.99414]
[1777378635899,51.52,76262.47,0.0,0.94502,4e-05,5.99171]
[1777378635951,51.52,76262.47,0.0,0.94502,4e-05,5.99171]
[1777378637000,51.52,76262.33,0.0,0.94503,4e-05,5.99086]
[1777378638287,51.52,76266.0,0.0,0.94518,4e-05,5.9775]
[1777378639872,51.52,76266.0,0.0,0.94518,4e-05,5.9775]
[1777378639924,51.52,76266.0,0.0,0.94518,4e-05,5.9775]
[1777378639913,51.52,76270.15,0.0,0.94535,4e-05,5.96322]
[1777378640301,51.51,76272.89,0.0,0.94547,4e-05,5.95371]
[1777378642907,51.51,76273.55,0.0,0.9455,4e-05,5.95124]
[1777378642911,51.51,76267.49,0.0,0.94526,4e-05,5.97137]
[1777378645336,51.51,76270.34,0.0,0.94538,4e-05,5.96096]
[1777378646740,51.51,76270.34,0.0,0.94538,4e-05,5.96096]
[1777378646795,51.51,76270.34,0.0,0.94538,4e-05,5.96096]
[1777378647008,51.51,76270.71,0.0,0.9454,4e-05,5.9592]
[1777378650546,51.51,76270.09,0.0,0.94538,4e-05,5.96078]
[1777378650647,51.51,76270.17,0.0,0.94539,4e-05,5.96026]
[1777378656413,51.5,76271.71,0.0,0.9455,4e-05,5.94965]
[1777378660968,51.5,76272.58,0.0,0.94554,4e-05,5.94605]
[1777378660984,51.5,76272.58,0.0,0.94554,4e-05,5.94605]
[1777378661004,51.5,76272.58,0.0,0.94555,4e-05,5.9456]
[1777378666482,51.49,76271.83,0.0,0.94553,4e-05,5.94702]
[1777378667490,51.49,76262.72,0.0,0.94517,4e-05,5.97744]
[1777378668497,51.49,76254.77,0.0,0.94485,4e-05,6.00399]
[1777378671517,51.49,76254.57,0.0,0.94486,4e-05,6.00371]
[1777378676553,51.48,76254.16,0.0,0.94486,4e-05,6.0035]
[1777378679574,51.48,76256.41,0.0,0.94496,4e-05,5.99495]
[1777378684609,51.48,76256.49,0.0,0.94496,4e-05,5.99475]
[1777378689644,51.48,76257.51,0.0,0.94501,4e-05,5.99058]
[1777378693672,51.47,76254.15,0.0,0.94489,4e-05,6.00072]
[1777378694679,51.47,76251.27,0.0,0.94477,4e-05,6.01053]
[1777378699714,51.47,76249.1,0.0,0.94468,4e-05,6.01815]
[1777378701727,51.47,76245.22,0.0,0.94453,4e-05,6.03137]
[1777378705962,51.47,76244.36,0.0,0.94449,4e-05,6.03434]
[1777378707769,51.47,76240.86,0.0,0.94435,4e-05,6.04627]
[1777378708777,51.47,76235.13,0.0,0.94412,4e-05,6.06574]
[1777378713815,51.47,76234.96,0.0,0.94414,4e-05,6.06216]
[1777378715829,51.47,76239.0,0.0,0.94431,4e-05,6.04839]
[1777378720864,51.47,76238.38,0.0,0.94428,4e-05,6.05049]
[1777378725899,51.47,76239.96,0.0,0.94435,4e-05,6.04517]
[1777378730934,51.47,76238.52,0.0,0.94429,4e-05,6.05012]
[1777378735970,51.47,76237.61,0.0,0.94425,4e-05,6.05328]
[1777378739998,51.47,76235.28,0.0,0.94415,4e-05,6.06125]
[1777378741005,51.47,76223.21,0.0,0.94366,4e-05,6.10239]
[1777378742012,51.47,76207.11,0.0,0.943,4e-05,6.1575]
[1777378743018,51.47,76201.67,0.0,0.94278,4e-05,6.17611]
[1777378744028,51.47,76198.27,0.0,0.94264,4e-05,6.18765]
[1777378746042,51.46,76190.28,0.0,0.94235,4e-05,6.2113]
[1777378748056,51.46,76180.81,0.0,0.94196,4e-05,6.24333]
[1777378749063,51.46,76176.72,0.0,0.94179,4e-05,6.25721]
[1777378750070,51.46,76171.99,0.0,0.9416,4e-05,6.2733]
[1777378751077,51.45,76179.04,0.0,0.9419,4e-05,6.2485]
[1777378752084,51.45,76186.18,0.0,0.9422,4e-05,6.22348]
[1777378752701,51.45,76186.18,0.0,0.9422,4e-05,6.22348]
[1777378753090,51.45,76183.71,0.0,0.9421,4e-05,6.23176]
[1777378753308,51.45,76183.71,0.0,0.9421,4e-05,6.23176]
[1777378754110,51.45,76183.71,0.0,0.9421,4e-05,6.23176]
[1777378754178,51.45,76182.48,0.0,0.94205,4e-05,6.23573]
[1777378755105,51.45,76183.63,0.0,0.94211,4e-05,6.23147]
[1777378760139,51.45,76183.41,0.0,0.94211,4e-05,6.23086]
[1777378765178,51.44,76184.28,0.0,0.94217,4e-05,6.22647]
[1777378770213,51.44,76184.08,0.0,0.94217,4e-05,6.22584]
[1777378774764,51.43,76184.02,0.0,0.94221,4e-05,6.22123]
[1777378774930,51.43,76184.35,0.0,0.94223,4e-05,6.21984]
[1777378776066,51.43,76184.35,0.0,0.94223,4e-05,6.21984]
[1777378776113,51.43,76183.3,0.0,0.94219,4e-05,6.22297]
[1777378776548,51.43,76183.3,0.0,0.94219,4e-05,6.22297]
[1777378776616,51.43,76180.29,0.0,0.94207,4e-05,6.23338]
[1777378777262,51.43,76176.05,0.0,0.94189,4e-05,6.2478]
[1777378779276,51.43,76171.83,0.0,0.94172,4e-05,6.26184]
[1777378781660,51.43,76170.74,0.0,0.94168,4e-05,6.26531]
[1777378781786,51.43,76170.74,0.0,0.94168,4e-05,6.26531]
[1777378781790,51.43,76166.25,0.0,0.94149,4e-05,6.28059]
[1777378784311,51.42,76170.9,0.0,0.9417,4e-05,6.26339]
[1777378786325,51.42,76175.07,0.0,0.94188,4e-05,6.2483]
[1777378788339,51.42,76185.9,0.0,0.94234,4e-05,6.21025]
[1777378789821,51.42,76185.9,0.0,0.94234,4e-05,6.21025]
[1777378789873,51.42,76185.9,0.0,0.94234,4e-05,6.21025]
[1777378792378,51.42,76188.57,0.0,0.94246,4e-05,6.20038]
[1777378792430,51.42,76188.57,0.0,0.94246,4e-05,6.20038]
[1777378792479,51.42,76188.59,0.0,0.94247,4e-05,6.20009]
[1777378799138,51.41,76187.97,0.0,0.94245,4e-05,6.20119]
[1777378799190,51.41,76187.32,0.0,0.94243,4e-05,6.20321]
[1777378805106,51.41,76187.81,0.0,0.94246,4e-05,6.20043]
[1777378805172,51.41,76187.81,0.0,0.94246,4e-05,6.20043]
[1777378805364,51.41,76189.6,0.0,0.94254,4e-05,6.19403]
[1777378805460,51.41,76190.99,0.0,0.9426,4e-05,6.18903]
[1777378810494,51.4,76191.45,0.0,0.94263,4e-05,6.18648]
[1777378811755,51.4,76191.45,0.0,0.94263,4e-05,6.18648]
[1777378814136,51.4,76191.14,0.0,0.94262,4e-05,6.18715]
[1777378815530,51.4,76195.31,0.0,0.9428,4e-05,6.17219]
[1777378817416,51.4,76197.86,0.0,0.94291,4e-05,6.16324]
[1777378817423,51.4,76197.86,0.0,0.94291,4e-05,6.16324]
[1777378817496,51.4,76197.86,0.0,0.94291,4e-05,6.16324]
[1777378817548,51.4,76197.86,0.0,0.94291,4e-05,6.16324]
[1777378817641,51.4,76201.94,0.0,0.94308,4e-05,6.14906]
[1777378818563,51.4,76215.74,0.0,0.94365,4e-05,6.10176]
[1777378819611,51.4,76254.19,0.0,0.94521,4e-05,5.97102]
[1777378820924,51.4,76254.19,0.0,0.94521,4e-05,5.97102]
[1777378821014,51.39,76297.32,0.0,0.94693,4e-05,5.8256]
[1777378821241,51.39,76297.32,0.0,0.94693,4e-05,5.8256]
[1777378821595,51.39,76282.91,0.0,0.94636,4e-05,5.87362]
[1777378822630,51.39,76278.18,0.0,0.94618,4e-05,5.88935]
[1777378823708,51.39,76278.18,0.0,0.94618,4e-05,5.88935]
[1777378823778,51.39,76271.06,0.0,0.9459,4e-05,5.91309]
[1777378824349,51.39,76271.06,0.0,0.9459,4e-05,5.91309]
[1777378824798,51.39,76271.06,0.0,0.9459,4e-05,5.91309]
[1777378826047,51.39,76270.52,0.0,0.94588,4e-05,5.91476]
[1777378826060,51.39,76264.55,0.0,0.94564,4e-05,5.93465]
[1777378826652,51.39,76255.57,0.0,0.94528,4e-05,5.9647]
[1777378827658,51.39,76255.2,0.0,0.94527,4e-05,5.9657]
[1777378829674,51.39,76262.48,0.0,0.94557,4e-05,5.94035]
[1777378831688,51.39,76265.36,0.0,0.94573,4e-05,5.92595]
[1777378832349,51.39,76265.36,0.0,0.94573,4e-05,5.92595]
[1777378832401,51.39,76265.36,0.0,0.94573,4e-05,5.92595]
[1777378835722,51.38,76275.22,0.0,0.94614,4e-05,5.89142]
[1777378836739,51.38,76310.38,0.0,0.94752,4e-05,5.77395]
[1777378837717,51.38,76310.38,0.0,0.94752,4e-05,5.77395]
[1777378837829,51.38,76310.38,0.0,0.94752,4e-05,5.77395]
[1777378837858,51.38,76335.29,0.0,0.94847,4e-05,5.69202]
[1777378838744,51.38,76337.84,0.0,0.94857,4e-05,5.68352]
[1777378839751,51.38,76327.56,0.0,0.94818,4e-05,5.71711]
[1777378840758,51.38,76340.13,0.0,0.94866,4e-05,5.67571]
[1777378841765,51.38,76336.02,0.0,0.94851,4e-05,5.68905]
[1777378843064,51.38,76336.02,0.0,0.94851,4e-05,5.68905]
[1777378843120,51.38,76336.02,0.0,0.94851,4e-05,5.68905]
[1777378843169,51.38,76311.15,0.0,0.94756,4e-05,5.77076]
[1777378843780,51.38,76309.79,0.0,0.94751,4e-05,5.77498]
[1777378844787,51.38,76301.11,0.0,0.94717,4e-05,5.80345]
[1777378845794,51.37,76310.89,0.0,0.94756,4e-05,5.77073]
[1777378846801,51.37,76322.15,0.0,0.94799,4e-05,5.73331]
[1777378847809,51.37,76328.04,0.0,0.94822,4e-05,5.71372]
[1777378848724,51.37,76328.04,0.0,0.94822,4e-05,5.71372]
[1777378848781,51.37,76328.04,0.0,0.94822,4e-05,5.71372]
[1777378848815,51.37,76321.93,0.0,0.94799,4e-05,5.73363]
[1777378850839,51.37,76312.93,0.0,0.94765,4e-05,5.76287]
[1777378851846,51.37,76296.45,0.0,0.94701,4e-05,5.8172]
[1777378852853,51.36,76297.72,0.0,0.9471,4e-05,5.80946]
[1777378853931,51.36,76297.72,0.0,0.9471,4e-05,5.80946]
[1777378853943,51.36,76297.72,0.0,0.9471,4e-05,5.80946]
[1777378855875,51.35,76288.81,0.0,0.94676,4e-05,5.83805]
[1777378857889,51.35,76274.32,0.0,0.9462,4e-05,5.88566]
[1777378858964,51.35,76274.32,0.0,0.9462,4e-05,5.88566]
[1777378858993,51.35,76274.32,0.0,0.9462,4e-05,5.88566]
[1777378859094,51.34,76271.98,0.0,0.94616,4e-05,5.88889]
[1777378860910,51.3,76277.43,0.0,0.94648,4e-05,5.86142]
[1777378862926,51.3,76267.8,0.0,0.94611,4e-05,5.89282]
[1777378863970,51.3,76267.8,0.0,0.94611,4e-05,5.89282]
[1777378864022,51.3,76267.8,0.0,0.94611,4e-05,5.89282]
[1777378864051,51.3,76270.58,0.0,0.94623,4e-05,5.88302]
[1777378865946,51.3,76265.76,0.0,0.94605,4e-05,5.89826]
[1777378867959,51.29,76275.1,0.0,0.94643,4e-05,5.86602]
[1777378869007,51.29,76275.1,0.0,0.94643,4e-05,5.86602]
[1777378869144,51.29,76275.1,0.0,0.94643,4e-05,5.86602]
[1777378869974,51.29,76288.73,0.0,0.94697,4e-05,5.81969]
[1777378870980,51.29,76296.64,0.0,0.94729,4e-05,5.79304]
[1777378872994,51.29,76297.67,0.0,0.94733,4e-05,5.78903]
[1777378874049,51.29,76297.67,0.0,0.94733,4e-05,5.78903]
[1777378874101,51.29,76297.67,0.0,0.94733,4e-05,5.78903]
[1777378879122,51.28,76298.01,0.0,0.94736,4e-05,5.78641]
[1777378879174,51.28,76298.01,0.0,0.94736,4e-05,5.78641]
[1777378881050,51.28,76303.77,0.0,0.9476,4e-05,5.7665]
[1777378884166,51.28,76306.11,0.0,0.94769,4e-05,5.75824]
[1777378884218,51.28,76306.11,0.0,0.94769,4e-05,5.75824]
[1777378887093,51.27,76311.67,0.0,0.94792,4e-05,5.73895]
[1777378889210,51.27,76310.75,0.0,0.94789,4e-05,5.74176]
[1777378889262,51.27,76310.75,0.0,0.94789,4e-05,5.74176]
[1777378891122,51.27,76303.09,0.0,0.94763,4e-05,5.76257]
[1777378894143,51.27,76300.33,0.0,0.94753,4e-05,5.77103]
[1777378896778,51.27,76297.46,0.0,0.94742,4e-05,5.78005]
[1777378896830,51.27,76297.46,0.0,0.94742,4e-05,5.78005]
[1777378901192,51.26,76291.86,0.0,0.94722,4e-05,5.79729]
[1777378901824,51.26,76291.86,0.0,0.94722,4e-05,5.79729]
[1777378901876,51.26,76291.86,0.0,0.94722,4e-05,5.79729]
[1777378906227,51.26,76286.0,0.0,0.94701,4e-05,5.81499]
[1777378906882,51.26,76286.0,0.0,0.94701,4e-05,5.81499]
[1777378906934,51.26,76286.0,0.0,0.94701,4e-05,5.81499]
[1777378911941,51.25,76286.93,0.0,0.94707,4e-05,5.8103]
[1777378911993,51.25,76286.93,0.0,0.94707,4e-05,5.8103]
[1777378916296,51.24,76282.67,0.0,0.94692,4e-05,5.82291]
[1777378916986,51.24,76282.67,0.0,0.94692,4e-05,5.82291]
[1777378917037,51.24,76282.67,0.0,0.94692,4e-05,5.82291]
[1777378920325,51.24,76269.72,0.0,0.94643,4e-05,5.86475]
[1777378922023,51.24,76269.72,0.0,0.94643,4e-05,5.86475]
[1777378922109,51.24,76269.72,0.0,0.94643,4e-05,5.86475]
[1777378922142,51.24,76253.18,0.0,0.94577,4e-05,5.91989]
[1777378922340,51.24,76223.92,0.0,0.9446,4e-05,6.01847]
[1777378923347,51.23,76215.96,0.0,0.94429,4e-05,6.04492]
[1777378927089,51.23,76219.34,0.0,0.94444,4e-05,6.032]
[1777378927282,51.23,76219.34,0.0,0.94444,4e-05,6.032]
[1777378927375,51.22,76203.6,0.0,0.94381,4e-05,6.08439]
[1777378928382,51.22,76203.01,0.0,0.9438,4e-05,6.08564]
[1777378932540,51.21,76204.22,0.0,0.94388,4e-05,6.07917]
[1777378932592,51.21,76204.22,0.0,0.94388,4e-05,6.07917]
[1777378935440,51.2,76214.21,0.0,0.94432,4e-05,6.04201]
[1777378936446,51.2,76218.75,0.0,0.94451,4e-05,6.02583]
[1777378937739,51.2,76218.75,0.0,0.94451,4e-05,6.02583]
[1777378937791,51.2,76218.75,0.0,0.94451,4e-05,6.02583]
[1777378942943,51.19,76219.98,0.0,0.9446,4e-05,6.01838]
[1777378942995,51.19,76219.98,0.0,0.9446,4e-05,6.01838]
[1777378944504,51.18,76235.49,0.0,0.94525,4e-05,5.96378]
[1777378945511,51.18,76243.02,0.0,0.94556,4e-05,5.93776]
[1777378948155,51.18,76240.81,0.0,0.94548,4e-05,5.94472]
[1777378948207,51.18,76240.81,0.0,0.94548,4e-05,5.94472]
[1777378949539,51.17,76249.29,0.0,0.94583,4e-05,5.91458]
[1777378953354,51.17,76249.68,0.0,0.94589,4e-05,5.90837]
[1777378953406,51.17,76249.14,0.0,0.94588,4e-05,5.90974]
[1777378954573,51.17,76240.64,0.0,0.94555,4e-05,5.93753]
[1777378955581,51.17,76236.05,0.0,0.94537,4e-05,5.95256]
[1777378959685,51.16,76238.84,0.0,0.9455,4e-05,5.94159]
[1777378959737,51.16,76238.84,0.0,0.9455,4e-05,5.94159]
[1777378959782,51.16,76243.43,0.0,0.94569,4e-05,5.92559]
[1777378961406,51.16,76244.32,0.0,0.94573,4e-05,5.92212]
[1777378961459,51.16,76244.32,0.0,0.94573,4e-05,5.92212]
[1777378961623,51.16,76243.72,0.0,0.94571,4e-05,5.92368]
[1777378966658,51.15,76244.11,0.0,0.94575,4e-05,5.92003]
[1777378967487,51.15,76244.11,0.0,0.94575,4e-05,5.92003]
[1777378967539,51.15,76244.11,0.0,0.94575,4e-05,5.92003]
[1777378973273,51.14,76242.94,0.0,0.94573,4e-05,5.92173]
[1777378973323,51.14,76242.94,0.0,0.94573,4e-05,5.92173]
[1777378973372,51.14,76242.01,0.0,0.9457,4e-05,5.92396]
[1777378973489,51.14,76242.01,0.0,0.9457,4e-05,5.92396]
[1777378978746,51.13,76243.37,0.0,0.94578,4e-05,5.91709]
[1777378980405,51.13,76243.84,0.0,0.94581,4e-05,5.91505]
[1777378980457,51.13,76243.84,0.0,0.94581,4e-05,5.91505]
[1777378980618,51.13,76243.84,0.0,0.94581,4e-05,5.91505]
[1777378980666,51.13,76243.84,0.0,0.94581,4e-05,5.91505]
[1777378980759,51.13,76244.44,0.0,0.94584,4e-05,5.91259]
[1777378982774,51.12,76238.75,0.0,0.94562,4e-05,5.93093]
[1777378983519,51.12,76238.75,0.0,0.94562,4e-05,5.93093]
[1777378983561,51.12,76238.75,0.0,0.94562,4e-05,5.93093]
[1777378984111,51.12,76238.75,0.0,0.94562,4e-05,5.93093]
[1777378984154,51.12,76238.75,0.0,0.94562,4e-05,5.93093]
[1777378984212,51.12,76234.12,0.0,0.94544,4e-05,5.94612]
[1777378987809,51.11,76240.51,0.0,0.94572,4e-05,5.92251]
[1777378988457,51.11,76240.51,0.0,0.94572,4e-05,5.92251]
[1777378988494,51.11,76240.51,0.0,0.94572,4e-05,5.92251]
[1777378988879,51.11,76240.51,0.0,0.94572,4e-05,5.92251]
[1777378988931,51.11,76240.51,0.0,0.94572,4e-05,5.92251]
[1777378988980,51.11,76241.52,0.0,0.94577,4e-05,5.91864]
[1777378994168,51.11,76241.16,0.0,0.94577,4e-05,5.91807]
[1777378994258,51.11,76241.16,0.0,0.94577,4e-05,5.91807]
[1777378994381,51.11,76241.16,0.0,0.94577,4e-05,5.91807]
[1777378994359,51.1,76241.76,0.0,0.94581,4e-05,5.91515]
[1777378994464,51.1,76241.76,0.0,0.94581,4e-05,5.91515]
[1777378997862,51.1,76240.42,0.0,0.94576,4e-05,5.91879]
[1777378997889,51.1,76240.42,0.0,0.94576,4e-05,5.91879]
[1777378997939,51.1,76236.6,0.0,0.94561,4e-05,5.93126]
[1777378999992,51.1,76236.31,0.0,0.94561,4e-05,5.93177]
[1777379000641,51.1,76237.56,0.0,0.94566,4e-05,5.92708]
[1777379001393,51.1,76237.56,0.0,0.94566,4e-05,5.92708]
[1777379008408,51.08,76235.66,0.0,0.94563,4e-05,5.93029]
[1777379008467,51.08,76233.94,0.0,0.94556,4e-05,5.93565]
[1777379008558,51.08,76233.94,0.0,0.94556,4e-05,5.93565]
[1777379008632,51.08,76233.94,0.0,0.94556,4e-05,5.93565]
[1777379008957,51.08,76232.78,0.0,0.94552,4e-05,5.93911]
[1777379010548,51.08,76232.8,0.0,0.94553,4e-05,5.93857]
[1777379010970,51.08,76232.13,0.0,0.94551,4e-05,5.94036]
[1777379013575,51.07,76232.69,0.0,0.94557,4e-05,5.93354]
[1777379015135,51.07,76233.03,0.0,0.94559,4e-05,5.93192]
[1777379015185,51.07,76233.03,0.0,0.94559,4e-05,5.93192]
[1777379016535,51.07,76235.44,0.0,0.9457,4e-05,5.92285]
[1777379016712,51.07,76235.44,0.0,0.9457,4e-05,5.92285]
[1777379017014,51.07,76241.69,0.0,0.94595,4e-05,5.90129]
[1777379022122,51.06,76242.39,0.0,0.946,4e-05,5.8973]
[1777379022132,51.06,76242.39,0.0,0.946,4e-05,5.8973]
[1777379022223,51.06,76245.72,0.0,0.94614,4e-05,5.88567]
[1777379026077,51.06,76248.9,0.0,0.94628,4e-05,5.87347]
[1777379031112,51.05,76248.45,0.0,0.94628,4e-05,5.87317]
[1777379032579,51.05,76248.35,0.0,0.94628,4e-05,5.87315]
[1777379032626,51.05,76248.35,0.0,0.94628,4e-05,5.87315]
[1777379033152,51.05,76248.35,0.0,0.94628,4e-05,5.87315]
[1777379033244,51.05,76248.0,0.0,0.94627,4e-05,5.87397]
[1777379034132,51.05,76244.55,0.0,0.94614,4e-05,5.88523]
[1777379036634,51.04,76242.42,0.0,0.94607,4e-05,5.89164]
[1777379038162,51.04,76243.37,0.0,0.94611,4e-05,5.88804]
[1777379038171,51.04,76243.37,0.0,0.94611,4e-05,5.88804]
[1777379040856,51.04,76247.14,0.0,0.94627,4e-05,5.8742]
[1777379040895,51.04,76247.14,0.0,0.94627,4e-05,5.8742]
[1777379041182,51.04,76248.02,0.0,0.94631,4e-05,5.87087]
[1777379043124,51.04,76249.29,0.0,0.94637,4e-05,5.86623]
[1777379043169,51.04,76249.29,0.0,0.94637,4e-05,5.86623]
[1777379048231,51.03,76247.48,0.0,0.94632,4e-05,5.87019]
[1777379050180,51.03,76247.38,0.0,0.94632,4e-05,5.87016]
[1777379050232,51.03,76247.38,0.0,0.94632,4e-05,5.87016]
[1777379050351,51.03,76247.38,0.0,0.94632,4e-05,5.87016]
[1777379050403,51.03,76247.38,0.0,0.94632,4e-05,5.87016]
[1777379050453,51.03,76246.49,0.0,0.94629,4e-05,5.87243]
[1777379056287,51.02,76245.14,0.0,0.94626,4e-05,5.87515]
[1777379057862,51.02,76244.15,0.0,0.94622,4e-05,5.87811]
[1777379057910,51.02,76244.15,0.0,0.94622,4e-05,5.87811]
[1777379058061,51.02,76244.15,0.0,0.94622,4e-05,5.87811]
[1777379058113,51.02,76244.15,0.0,0.94622,4e-05,5.87811]
[1777379058301,51.02,76243.9,0.0,0.94622,4e-05,5.87859]
[1777379063336,51.01,76244.13,0.0,0.94625,4e-05,5.87595]
[1777379068370,51.0,76244.07,0.0,0.94627,4e-05,5.87431]
[1777379071377,51.0,76243.54,0.0,0.94625,4e-05,5.87537]
[1777379071381,51.0,76243.54,0.0,0.94625,4e-05,5.87537]
[1777379071504,51.0,76243.35,0.0,0.94628,4e-05,5.87168]
[1777379071521,51.0,76243.35,0.0,0.94628,4e-05,5.87168]
[1777379072399,51.0,76240.12,0.0,0.94616,4e-05,5.88221]
[1777379073406,51.0,76232.24,0.0,0.94585,4e-05,5.90847]
[1777379074420,51.0,76232.24,0.0,0.94585,4e-05,5.90847]
[1777379074452,50.99,76228.27,0.0,0.9457,4e-05,5.92111]
[1777379074522,50.99,76228.27,0.0,0.9457,4e-05,5.92111]
[1777379074542,50.99,76228.27,0.0,0.9457,4e-05,5.92111]
[1777379075419,50.99,76227.41,0.0,0.94567,4e-05,5.92359]
[1777379076052,50.99,76227.41,0.0,0.94567,4e-05,5.92359]
[1777379081462,50.98,76227.76,0.0,0.94571,4e-05,5.91977]
[1777379082332,50.98,76227.76,0.0,0.94571,4e-05,5.91977]
[1777379082379,50.98,76227.76,0.0,0.94571,4e-05,5.91977]
[1777379082469,50.98,76227.71,0.0,0.94572,4e-05,5.91951]
[1777379083141,50.98,76227.71,0.0,0.94572,4e-05,5.91951]
[1777379083193,50.98,76227.71,0.0,0.94572,4e-05,5.91951]
[1777379088510,50.97,76227.6,0.0,0.94574,4e-05,5.91732]
[1777379090798,50.97,76227.48,0.0,0.94574,4e-05,5.91731]
[1777379090944,50.97,76227.48,0.0,0.94574,4e-05,5.91731]
[1777379091092,50.97,76227.48,0.0,0.94574,4e-05,5.91731]
[1777379091107,50.97,76227.62,0.0,0.94575,4e-05,5.91641]
[1777379091901,50.97,76227.62,0.0,0.94575,4e-05,5.91641]
[1777379095989,50.97,76224.92,0.0,0.94566,4e-05,5.92391]
[1777379096161,50.97,76224.92,0.0,0.94566,4e-05,5.92391]
[1777379096261,50.96,76223.91,0.0,0.94563,4e-05,5.92691]
[1777379096623,50.96,76223.91,0.0,0.94563,4e-05,5.92691]
[1777379096674,50.96,76223.91,0.0,0.94563,4e-05,5.92691]
[1777379097574,50.96,76219.85,0.0,0.94547,4e-05,5.93983]
[1777379099588,50.96,76215.46,0.0,0.94531,4e-05,5.95383]
[1777379102088,50.96,76215.73,0.0,0.94532,4e-05,5.95243]
[1777379102140,50.96,76215.73,0.0,0.94532,4e-05,5.95243]
[1777379102259,50.96,76215.73,0.0,0.94532,4e-05,5.95243]
[1777379102429,50.96,76215.73,0.0,0.94532,4e-05,5.95243]
[1777379102457,50.95,76213.59,0.0,0.94525,4e-05,5.95873]
[1777379107645,50.94,76213.31,0.0,0.94527,4e-05,5.95718]
[1777379111500,50.94,76213.5,0.0,0.94529,4e-05,5.95554]
[1777379111552,50.94,76214.86,0.0,0.94535,4e-05,5.95042]
[1777379113686,50.93,76210.97,0.0,0.94521,4e-05,5.9622]
[1777379114694,50.93,76198.75,0.0,0.94471,4e-05,6.00341]
[1777379115701,50.93,76189.68,0.0,0.94435,4e-05,6.0339]
[1777379116708,50.93,76186.66,0.0,0.94423,4e-05,6.04364]
[1777379120448,50.9,76184.46,0.0,0.94423,4e-05,6.04416]
[1777379120499,50.9,76184.46,0.0,0.94423,4e-05,6.04416]
[1777379121532,50.9,76184.04,0.0,0.94422,4e-05,6.0443]
[1777379121542,50.9,76184.04,0.0,0.94422,4e-05,6.0443]
[1777379121743,50.9,76185.47,0.0,0.94429,4e-05,6.03874]
[1777379126779,50.89,76186.13,0.0,0.94435,4e-05,6.0333]
[1777379130135,50.88,76184.37,0.0,0.9443,4e-05,6.03808]
[1777379130185,50.88,76184.37,0.0,0.9443,4e-05,6.03808]
[1777379130506,50.88,76184.37,0.0,0.9443,4e-05,6.03808]
[1777379130713,50.88,76182.84,0.0,0.94424,4e-05,6.0427]
[1777379130807,50.88,76181.67,0.0,0.9442,4e-05,6.04607]
[1777379135421,50.87,76182.32,0.0,0.94428,4e-05,6.03788]
[1777379135469,50.87,76182.32,0.0,0.94428,4e-05,6.03788]
[1777379136849,50.87,76190.53,0.0,0.94464,4e-05,6.0078]
[1777379137856,50.86,76193.74,0.0,0.94478,4e-05,5.99621]
[1777379138905,50.86,76193.74,0.0,0.94478,4e-05,5.99621]
[1777379138928,50.86,76193.74,0.0,0.94478,4e-05,5.99621]
[1777379139099,50.86,76193.74,0.0,0.94478,4e-05,5.99621]
[1777379139150,50.86,76193.74,0.0,0.94478,4e-05,5.99621]
[1777379139225,50.86,76190.4,0.0,0.94465,4e-05,6.00707]
[1777379144733,50.85,76190.79,0.0,0.9447,4e-05,6.00274]
[1777379144781,50.85,76190.79,0.0,0.9447,4e-05,6.00274]
[1777379149940,50.84,76191.23,0.0,0.94476,4e-05,5.99766]
[1777379151017,50.84,76191.23,0.0,0.94476,4e-05,5.99766]
[1777379151048,50.84,76191.23,0.0,0.94476,4e-05,5.99766]
[1777379151242,50.84,76191.23,0.0,0.94476,4e-05,5.99766]
[1777379151295,50.84,76191.23,0.0,0.94476,4e-05,5.99766]
[1777379151396,50.84,76190.49,0.0,0.94474,4e-05,5.99961]
[1777379153806,50.83,76191.32,0.0,0.94479,4e-05,5.99558]
[1777379153850,50.83,76191.32,0.0,0.94479,4e-05,5.99558]
[1777379153969,50.83,76197.52,0.0,0.94505,4e-05,5.97379]
[1777379159004,50.82,76195.79,0.0,0.94501,4e-05,5.97692]
[1777379159814,50.82,76195.79,0.0,0.94501,4e-05,5.97692]
[1777379160183,50.82,76195.79,0.0,0.94501,4e-05,5.97692]
[1777379160236,50.82,76195.79,0.0,0.94501,4e-05,5.97692]
[1777379160338,50.82,76194.6,0.0,0.94497,4e-05,5.98043]
[1777379161019,50.82,76191.1,0.0,0.94483,4e-05,5.99185]
[1777379162026,50.82,76188.24,0.0,0.94472,4e-05,6.00108]
[1777379164881,50.81,76189.15,0.0,0.94477,4e-05,5.99678]
[1777379164894,50.81,76189.15,0.0,0.94477,4e-05,5.99678]
[1777379165047,50.81,76188.65,0.0,0.94476,4e-05,5.99791]
[1777379167061,50.81,76185.97,0.0,0.94466,4e-05,6.00593]
[1777379172096,50.8,76186.81,0.0,0.94473,4e-05,6.00009]
[1777379177130,50.79,76186.6,0.0,0.94475,4e-05,5.99791]
[1777379182165,50.78,76185.83,0.0,0.94476,4e-05,5.99766]
[1777379187200,50.77,76186.01,0.0,0.9448,4e-05,5.9942]
[1777379188100,50.77,76186.01,0.0,0.9448,4e-05,5.9942]
[1777379188152,50.77,76186.01,0.0,0.9448,4e-05,5.9942]
[1777379188208,50.76,76185.58,0.0,0.94479,4e-05,5.99511]
[1777379193243,50.75,76185.16,0.0,0.94484,4e-05,5.98972]
[1777379197213,50.75,76186.15,0.0,0.9449,4e-05,5.98467]
[1777379197417,50.75,76186.15,0.0,0.9449,4e-05,5.98467]
[1777379197560,50.75,76186.15,0.0,0.9449,4e-05,5.98467]
[1777379197518,50.75,76187.69,0.0,0.94496,4e-05,5.97884]
[1777379198278,50.74,76195.48,0.0,0.94529,4e-05,5.95128]
[1777379201299,50.68,76197.59,0.0,0.94558,4e-05,5.9264]
[1777379203541,50.66,76197.83,0.0,0.94569,4e-05,5.91747]
[1777379207215,50.61,76200.12,0.0,0.94593,4e-05,5.89678]
[1777379207356,50.61,76200.12,0.0,0.94593,4e-05,5.89678]
[1777379207430,50.6,76204.08,0.0,0.94613,4e-05,5.87941]
[1777379211441,50.56,76204.16,35.0,0.94626,4e-05,5.86865]
[1777379212120,50.55,76203.78,35.0,0.94628,4e-05,5.86655]
[1777379212386,50.54,76204.73,35.0,0.94636,4e-05,5.85997]
[1777379214512,50.53,76205.47,35.0,0.94643,4e-05,5.85422]
[1777379220442,50.46,76208.27,35.0,0.94678,4e-05,5.82391]
[1777379222460,50.43,76207.14,35.0,0.94684,4e-05,5.8188]
[1777379224471,50.39,76204.75,35.0,0.94688,4e-05,5.8147]
[1777379227492,50.33,76208.71,35.0,0.94724,4e-05,5.78347]
[1777379232527,50.24,76209.0,35.0,0.94756,4e-05,5.75574]
[1777379234540,50.2,76207.04,35.0,0.9476,4e-05,5.75247]
[1777379236555,50.17,76208.25,35.0,0.94776,4e-05,5.73873]
[1777379238569,50.14,76209.76,35.0,0.94792,4e-05,5.72438]
[1777379244611,50.06,76209.95,35.0,0.94818,4e-05,5.70187]
[1777379249646,50.06,76211.56,35.0,0.94827,4e-05,5.69447]
[1777379254681,50.05,76211.6,35.0,0.94832,4e-05,5.68855]
[1777379258709,50.05,76217.49,35.0,0.94857,4e-05,5.66725]
[1777379259715,50.05,76221.81,35.0,0.94874,4e-05,5.6524]
[1777379261729,50.04,76223.76,35.0,0.94883,4e-05,5.64525]
[1777379264751,50.04,76221.05,35.0,0.94873,4e-05,5.65347]
[1777379265758,50.04,76217.78,35.0,0.94861,4e-05,5.66415]
[1777379267773,50.04,76219.26,35.0,0.94867,4e-05,5.65852]
[1777379268779,50.04,76220.64,35.0,0.94873,4e-05,5.65357]
[1777379269786,50.03,76218.62,35.0,0.94865,4e-05,5.66005]
[1777379270793,50.03,76217.45,35.0,0.94861,4e-05,5.66367]
[1777379271800,50.03,76216.01,35.0,0.94856,4e-05,5.66819]
[1777379276835,50.03,76215.66,35.0,0.94856,4e-05,5.66774]
[1777379277842,50.03,76214.64,35.0,0.94853,4e-05,5.67085]
[1777379278849,50.02,76213.3,35.0,0.94848,4e-05,5.67503]
[1777379280863,50.02,76212.3,35.0,0.94845,4e-05,5.67773]
[1777379282877,50.02,76215.18,35.0,0.94857,4e-05,5.66735]
[1777379283884,50.02,76216.52,35.0,0.94862,4e-05,5.66252]
[1777379288919,50.01,76216.39,35.0,0.94864,4e-05,5.66139]
[1777379289926,50.01,76215.27,35.0,0.9486,4e-05,5.66484]
[1777379295049,50.01,76215.18,35.0,0.9486,4e-05,5.66426]
[1777379295148,50.01,76216.04,35.0,0.94864,4e-05,5.66142]
[1777379296499,50.01,76216.04,35.0,0.94864,4e-05,5.66142]
[1777379296589,50.01,76215.82,35.0,0.94863,4e-05,5.66223]
[1777379298988,50.01,76217.14,35.0,0.94868,4e-05,5.65798]
[1777379301003,50.01,76218.12,35.0,0.94871,4e-05,5.65482]
[1777379303017,50.01,76219.44,35.0,0.94876,4e-05,5.65054]
[1777379304024,50.01,76221.05,35.0,0.94882,4e-05,5.64522]
[1777379307045,50.01,76222.06,35.0,0.94886,4e-05,5.64209]
[1777379309058,50.01,76220.99,35.0,0.94882,4e-05,5.64587]
[1777379311073,50.01,76222.56,35.0,0.94891,4e-05,5.63688]
[1777379312080,50.01,76225.47,35.0,0.94902,4e-05,5.62722]
[1777379313087,50.02,76224.39,35.0,0.94898,4e-05,5.63096]
[1777379318122,50.02,76224.19,35.0,0.94896,4e-05,5.63217]
[1777379320137,50.02,76225.21,35.0,0.949,4e-05,5.62897]
[1777379322153,50.02,76222.35,35.0,0.94889,4e-05,5.63877]
[1777379323157,50.02,76217.69,35.0,0.9487,4e-05,5.65451]
[1777379324165,50.02,76216.08,35.0,0.94864,4e-05,5.65999]
[1777379325172,50.02,76217.09,35.0,0.94868,4e-05,5.65665]
[1777379330207,50.02,76217.05,35.0,0.94867,4e-05,5.65709]
[1777379331214,50.02,76220.58,35.0,0.94881,4e-05,5.6453]
[1777379336249,50.02,76222.1,35.0,0.94887,4e-05,5.64063]
[1777379343298,50.02,76221.27,35.0,0.94883,4e-05,5.64406]
[1777379346319,50.02,76220.0,35.0,0.94877,4e-05,5.64859]
[1777379348333,50.03,76218.66,35.0,0.94872,4e-05,5.65325]
[1777379353368,50.03,76218.87,35.0,0.94872,4e-05,5.65291]
[1777379356388,50.03,76217.63,35.0,0.94867,4e-05,5.65729]
[1777379357396,50.03,76214.7,35.0,0.94856,4e-05,5.66722]
[1777379361423,50.03,76216.81,35.0,0.94864,4e-05,5.66033]
[1777379362430,50.03,76217.97,35.0,0.94868,4e-05,5.6565]
[1777379363437,50.03,76218.98,35.0,0.94872,4e-05,5.65318]
[1777379368478,50.03,76219.38,35.0,0.94873,4e-05,5.65222]
[1777379369484,50.03,76218.37,35.0,0.94869,4e-05,5.65569]
[1777379372506,50.03,76216.89,35.0,0.94866,4e-05,5.65698]
[1777379377541,50.03,76218.26,35.0,0.94871,4e-05,5.65273]
[1777379381568,50.03,76216.9,35.0,0.94866,4e-05,5.65761]
[1777379382576,50.03,76215.66,35.0,0.94861,4e-05,5.66185]
[1777379387611,50.03,76218.03,35.0,0.9487,4e-05,5.6542]
[1777379388618,50.03,76220.9,35.0,0.94881,4e-05,5.64462]
[1777379389625,50.04,76222.13,35.0,0.94885,4e-05,5.64057]
[1777379394660,50.04,76222.59,35.0,0.94887,4e-05,5.63952]
[1777379396674,50.04,76221.61,35.0,0.94883,4e-05,5.64302]
[1777379401709,50.04,76219.6,35.0,0.94874,4e-05,5.65024]
[1777379404730,50.04,76211.85,35.0,0.94843,4e-05,5.67657]
[1777379405737,50.04,76206.82,35.0,0.94824,4e-05,5.69361]
[1777379406744,50.04,76204.82,35.0,0.94816,4e-05,5.7004]
[1777379409765,50.04,76210.72,35.0,0.94839,4e-05,5.6805]
[1777379410772,50.04,76205.55,35.0,0.94818,4e-05,5.69794]
[1777379412785,50.04,76207.74,35.0,0.94827,4e-05,5.69057]
[1777379413792,50.04,76208.78,35.0,0.94831,4e-05,5.68705]
[1777379414800,50.04,76207.43,35.0,0.94826,4e-05,5.69161]
[1777379415807,50.04,76203.55,35.0,0.9481,4e-05,5.70487]
[1777379418828,50.04,76196.3,35.0,0.94782,4e-05,5.72882]
[1777379419834,50.04,76195.12,35.0,0.94778,4e-05,5.73221]
[1777379421849,50.03,76197.1,35.0,0.94788,4e-05,5.72421]
[1777379426884,50.02,76197.08,35.0,0.9479,4e-05,5.72177]
[1777379427890,50.02,76195.79,35.0,0.94785,4e-05,5.7261]
[1777379428898,50.02,76197.24,35.0,0.94791,4e-05,5.72113]
[1777379430912,50.02,76195.23,35.0,0.94783,4e-05,5.72785]
[1777379434940,50.02,76199.89,35.0,0.94806,4e-05,5.70748]
[1777379435948,50.02,76202.5,35.0,0.94816,4e-05,5.69864]
[1777379436954,50.02,76200.62,35.0,0.94809,4e-05,5.70499]
[1777379437961,50.02,76199.22,35.0,0.94803,4e-05,5.7097]
[1777379439975,50.02,76197.77,35.0,0.94798,4e-05,5.71455]
[1777379440982,50.02,76196.24,35.0,0.94791,4e-05,5.7197]
[1777379441989,50.02,76194.83,35.0,0.94786,4e-05,5.72443]
[1777379447023,50.02,76195.23,35.0,0.94788,4e-05,5.72282]
[1777379452059,50.02,76196.41,35.0,0.94793,4e-05,5.7186]
[1777379454072,50.02,76197.8,35.0,0.94798,4e-05,5.71382]
[1777379455080,50.02,76199.21,35.0,0.94804,4e-05,5.70902]
[1777379456455,50.02,76199.21,35.0,0.94804,4e-05,5.70902]
[1777379457094,50.02,76195.97,35.0,0.94791,4e-05,5.71994]
[1777379458791,50.02,76195.97,35.0,0.94791,4e-05,5.71994]
[1777379458101,50.02,76194.76,35.0,0.94786,4e-05,5.724]
[1777379461005,50.02,76194.03,35.0,0.94784,4e-05,5.72638]
[1777379461664,50.02,76194.03,35.0,0.94784,4e-05,5.72638]
[1777379467164,50.02,76194.35,35.0,0.94785,4e-05,5.72495]
[1777379471535,50.02,76194.41,35.0,0.94786,4e-05,5.72461]
[1777379472868,50.02,76190.68,35.0,0.94771,4e-05,5.73718]
[1777379473206,50.02,76186.15,35.0,0.94753,4e-05,5.75251]
[1777379474214,50.02,76179.11,35.0,0.94725,4e-05,5.77638]
[1777379475221,50.01,76175.01,35.0,0.9471,4e-05,5.78915]
[1777379480826,50.0,76174.59,35.0,0.94713,4e-05,5.78637]
[1777379484284,50.0,76175.87,35.0,0.94719,4e-05,5.78134]
[1777379485291,49.99,76178.37,35.0,0.94729,4e-05,5.77269]
[1777379490325,49.99,76178.23,35.0,0.94729,4e-05,5.77262]
[1777379491333,49.99,76176.11,35.0,0.94724,4e-05,5.7758]
[1777379492340,49.99,76173.08,35.0,0.94712,4e-05,5.78601]
[1777379496369,49.99,76174.27,35.0,0.94718,4e-05,5.78048]
[1777379497855,49.99,76176.4,35.0,0.94727,4e-05,5.77343]
[1777379498383,49.99,76178.74,35.0,0.94736,4e-05,5.76533]
[1777379499390,49.99,76180.36,35.0,0.94743,4e-05,5.75969]
[1777379504505,49.99,76180.25,35.0,0.94742,4e-05,5.76032]
[1777379504606,49.99,76183.23,35.0,0.94754,4e-05,5.75008]
[1777379505433,49.99,76185.47,35.0,0.94763,4e-05,5.74237]
[1777379506441,49.99,76188.96,35.0,0.94777,4e-05,5.73044]
[1777379507448,49.99,76190.19,35.0,0.94782,4e-05,5.72621]
[1777379508902,49.99,76192.01,35.0,0.9479,4e-05,5.71999]
[1777379509049,49.99,76192.01,35.0,0.9479,4e-05,5.71999]
[1777379509463,49.99,76202.32,35.0,0.9483,4e-05,5.68508]
[1777379510469,49.99,76206.39,35.0,0.94846,4e-05,5.67136]
[1777379513490,49.99,76204.15,35.0,0.94837,4e-05,5.67905]
[1777379516511,49.99,76206.55,35.0,0.94846,4e-05,5.67212]
[1777379518525,49.99,76209.53,35.0,0.94856,4e-05,5.66288]
[1777379523560,50.0,76209.1,35.0,0.94852,4e-05,5.6663]
[1777379525573,50.0,76207.92,35.0,0.94847,4e-05,5.67102]
[1777379530609,50.01,76207.4,35.0,0.94843,4e-05,5.67462]
[1777379534576,50.01,76206.79,35.0,0.94839,4e-05,5.67776]
[1777379534637,50.01,76204.07,35.0,0.94828,4e-05,5.68729]
[1777379535156,50.01,76204.07,35.0,0.94828,4e-05,5.68729]
[1777379535644,50.02,76200.39,35.0,0.94813,4e-05,5.70005]
[1777379536651,50.02,76204.16,35.0,0.94828,4e-05,5.68764]
[1777379537658,50.02,76206.28,35.0,0.94836,4e-05,5.68082]
[1777379538665,50.02,76208.27,35.0,0.94843,4e-05,5.67446]
[1777379540678,50.02,76206.63,35.0,0.94836,4e-05,5.68069]
[1777379542447,50.02,76206.53,35.0,0.94835,4e-05,5.68137]
[1777379542738,50.02,76206.53,35.0,0.94835,4e-05,5.68137]
[1777379546722,50.03,76204.63,35.0,0.94826,4e-05,5.68946]
[1777379548735,50.03,76203.52,35.0,0.9482,4e-05,5.69386]
[1777379549743,50.03,76201.85,35.0,0.94814,4e-05,5.69981]
[1777379553771,50.04,76203.15,35.0,0.94821,4e-05,5.6927]
[1777379558806,50.04,76203.02,35.0,0.94818,4e-05,5.69467]
[1777379563841,50.05,76203.27,35.0,0.94818,4e-05,5.69532]
[1777379569883,50.05,76203.54,35.0,0.94817,4e-05,5.6962]
[1777379574918,50.06,76203.04,35.0,0.94813,4e-05,5.69937]
[1777379578947,50.06,76205.01,35.0,0.94819,4e-05,5.69389]
[1777379581967,50.06,76202.91,35.0,0.9481,4e-05,5.70187]
[1777379583982,50.07,76204.48,35.0,0.94815,4e-05,5.69742]
[1777379589021,50.07,76202.67,35.0,0.94806,4e-05,5.70499]
[1777379594056,50.08,76203.26,35.0,0.94807,4e-05,5.70436]
[1777379599090,50.08,76204.07,35.0,0.94809,4e-05,5.703]
[1777379604126,50.09,76203.44,35.0,0.94805,4e-05,5.7065]
[1777379607460,50.09,76204.46,35.0,0.94808,4e-05,5.70361]
[1777379607810,50.09,76204.46,35.0,0.94808,4e-05,5.70361]
[1777379607865,50.09,76205.6,35.0,0.94812,4e-05,5.70004]
[1777379608482,50.09,76205.6,35.0,0.94812,4e-05,5.70004]
[1777379608637,50.09,76205.6,35.0,0.94812,4e-05,5.70004]
[1777379608720,50.09,76217.51,35.0,0.94859,4e-05,5.66021]
[1777379609161,50.09,76223.3,35.0,0.94881,4e-05,5.64113]
[1777379610168,50.09,76221.93,35.0,0.94875,4e-05,5.64611]
[1777379611175,50.09,76220.25,35.0,0.94872,4e-05,5.64821]
[1777379612182,50.09,76218.31,35.0,0.94864,4e-05,5.65509]
[1777379614195,50.09,76219.94,35.0,0.9487,4e-05,5.64971]
[1777379615203,50.09,76222.06,35.0,0.94878,4e-05,5.64265]
[1777379616209,50.09,76223.07,35.0,0.94882,4e-05,5.63933]
[1777379617217,50.1,76224.26,35.0,0.94886,4e-05,5.63574]
[1777379623259,50.1,76223.71,35.0,0.94881,4e-05,5.63994]
[1777379628294,50.11,76223.61,35.0,0.94879,4e-05,5.64222]
[1777379632788,50.11,76223.74,35.0,0.94878,4e-05,5.64294]
[1777379632833,50.12,76224.26,35.0,0.94879,4e-05,5.64159]
[1777379633122,50.12,76224.26,35.0,0.94879,4e-05,5.64159]
[1777379633473,50.12,76224.26,35.0,0.94879,4e-05,5.64159]
[1777379633946,50.12,76231.79,35.0,0.94909,4e-05,5.61646]
[1777379634336,50.12,76237.72,35.0,0.94932,4e-05,5.59677]
[1777379636349,50.12,76234.87,35.0,0.9492,4e-05,5.60658]
[1777379637357,50.12,76229.85,35.0,0.94901,4e-05,5.62349]
[1777379640377,50.12,76228.14,35.0,0.94894,4e-05,5.62953]
[1777379641384,50.12,76223.53,35.0,0.94875,4e-05,5.64507]
[1777379642393,50.12,76217.2,35.0,0.94851,4e-05,5.66638]
[1777379646420,50.12,76215.14,35.0,0.94842,4e-05,5.67341]
[1777379649441,50.12,76213.46,35.0,0.94836,4e-05,5.67908]
[1777379650448,50.12,76214.74,35.0,0.94841,4e-05,5.67477]
[1777379651455,50.12,76212.38,35.0,0.94831,4e-05,5.68272]
[1777379655483,50.12,76210.77,35.0,0.94824,4e-05,5.68874]
[1777379657321,50.12,76210.18,35.0,0.94822,4e-05,5.69103]
[1777379657497,50.12,76206.15,35.0,0.94806,4e-05,5.70491]
[1777379658504,50.13,76203.15,35.0,0.94793,4e-05,5.71531]
[1777379659511,50.13,76200.49,35.0,0.94783,4e-05,5.72456]
[1777379664546,50.13,76200.23,35.0,0.9478,4e-05,5.72662]
[1777379665553,50.13,76201.59,35.0,0.94785,4e-05,5.72226]
[1777379669581,50.13,76209.45,35.0,0.94815,4e-05,5.6967]
[1777379670588,50.14,76216.03,35.0,0.94841,4e-05,5.67484]
[1777379671594,50.14,76213.86,35.0,0.94835,4e-05,5.67823]
[1777379676630,50.14,76213.06,35.0,0.94832,4e-05,5.68095]
[1777379679651,50.14,76214.23,35.0,0.94837,4e-05,5.67702]
[1777379681665,50.14,76215.37,35.0,0.94841,4e-05,5.6732]
[1777379683495,50.14,76215.3,35.0,0.94841,4e-05,5.67345]
[1777379684056,50.14,76215.3,35.0,0.94841,4e-05,5.67345]
[1777379684089,50.14,76223.11,35.0,0.94872,4e-05,5.64724]
[1777379684686,50.14,76228.54,35.0,0.94893,4e-05,5.62911]
[1777379685693,50.14,76232.6,35.0,0.94909,4e-05,5.61563]
[1777379687481,50.14,76233.26,35.0,0.94911,4e-05,5.61354]
[1777379687873,50.14,76233.26,35.0,0.94911,4e-05,5.61354]
[1777379687957,50.14,76247.51,35.0,0.94966,4e-05,5.56619]
[1777379688191,50.14,76247.51,35.0,0.94966,4e-05,5.56619]
[1777379688525,50.14,76247.51,35.0,0.94966,4e-05,5.56619]
[1777379688745,50.14,76247.51,35.0,0.94966,4e-05,5.56619]
[1777379688789,50.14,76253.91,35.0,0.9499,4e-05,5.54515]
[1777379689725,50.14,76257.56,35.0,0.95004,4e-05,5.53329]
[1777379690735,50.14,76259.8,35.0,0.95012,4e-05,5.52614]
[1777379691742,50.14,76261.6,35.0,0.95019,4e-05,5.52045]
[1777379695770,50.14,76260.32,35.0,0.95013,4e-05,5.52577]
[1777379696777,50.14,76258.75,35.0,0.95007,4e-05,5.53123]
[1777379698791,50.15,76259.74,35.0,0.9501,4e-05,5.52847]
[1777379703826,50.15,76260.32,35.0,0.95011,4e-05,5.52784]
[1777379708862,50.16,76261.25,35.0,0.95013,4e-05,5.52607]
[1777379712890,50.16,76257.97,35.0,0.94999,4e-05,5.53796]
[1777379713897,50.16,76248.45,35.0,0.94962,4e-05,5.56977]
[1777379714904,50.16,76245.99,35.0,0.94952,4e-05,5.57814]
[1777379715911,50.16,76244.26,35.0,0.94945,4e-05,5.58407]
[1777379716918,50.16,76239.91,35.0,0.94928,4e-05,5.59872]
[1777379717925,50.16,76238.61,35.0,0.94923,4e-05,5.6032]
[1777379718932,50.16,76240.66,35.0,0.94931,4e-05,5.5965]
[1777379721952,50.16,76243.53,35.0,0.94942,4e-05,5.5874]
[1777379726987,50.17,76243.19,35.0,0.94939,4e-05,5.58936]
[1777379731016,50.17,76251.81,35.0,0.94975,4e-05,5.55749]
[1777379732023,50.17,76258.39,35.0,0.95,4e-05,5.53586]
[1777379734037,50.17,76257.63,35.0,0.94997,4e-05,5.53885]
[1777379735044,50.17,76258.92,35.0,0.95001,4e-05,5.53483]
[1777379736051,50.17,76261.97,35.0,0.95013,4e-05,5.52499]
[1777379741086,50.18,76263.38,35.0,0.95017,4e-05,5.52167]
[1777379742093,50.18,76265.08,35.0,0.95023,4e-05,5.51632]
[1777379744106,50.18,76266.26,35.0,0.95027,4e-05,5.51298]
[1777379747127,50.18,76264.85,35.0,0.9502,4e-05,5.51848]
[1777379749142,50.19,76266.01,35.0,0.95024,4e-05,5.5152]
[1777379754182,50.19,76265.81,35.0,0.95021,4e-05,5.51753]
[1777379756195,50.19,76267.58,35.0,0.95028,4e-05,5.51223]
[1777379757204,50.19,76269.82,35.0,0.95036,4e-05,5.50513]
[1777379759111,50.19,76270.89,35.0,0.95039,4e-05,5.5019]
[1777379764253,50.2,76269.41,35.0,0.95032,4e-05,5.50856]
[1777379767274,50.2,76270.35,35.0,0.95034,4e-05,5.50632]
[1777379770295,50.21,76272.5,35.0,0.95042,4e-05,5.5001]
[1777379773130,50.21,76273.17,35.0,0.95044,4e-05,5.49819]
[1777379773317,50.21,76273.57,35.0,0.95045,4e-05,5.49747]
[1777379774835,50.21,76277.46,35.0,0.95059,4e-05,5.48497]
[1777379775330,50.21,76280.25,35.0,0.95069,4e-05,5.47613]
[1777379777345,50.21,76279.12,35.0,0.95064,4e-05,5.4805]
[1777379779359,50.22,76277.78,35.0,0.95059,4e-05,5.48554]
[1777379782380,50.22,76280.14,35.0,0.95066,4e-05,5.47874]
[1777379783387,50.22,76282.23,35.0,0.95074,4e-05,5.47221]
[1777379784394,50.22,76284.6,35.0,0.95083,4e-05,5.46477]
[1777379788422,50.23,76280.52,35.0,0.95066,4e-05,5.47953]
[1777379789429,50.23,76274.34,35.0,0.95042,4e-05,5.50016]
[1777379790436,50.23,76273.26,35.0,0.95037,4e-05,5.504]
[1777379791444,50.23,76271.24,35.0,0.95033,4e-05,5.50706]
[1777379792450,50.23,76267.38,35.0,0.95017,4e-05,5.52005]
[1777379793463,50.23,76256.08,35.0,0.94974,4e-05,5.55765]
[1777379794470,50.23,76251.28,35.0,0.94955,4e-05,5.57375]
[1777379798211,50.23,76252.35,35.0,0.94959,4e-05,5.57053]
[1777379798921,50.23,76252.11,35.0,0.94958,4e-05,5.57149]
[1777379799187,50.23,76252.11,35.0,0.94958,4e-05,5.57149]
[1777379799168,50.23,76241.6,35.0,0.94917,4e-05,5.6066]
[1777379799398,50.23,76241.6,35.0,0.94917,4e-05,5.6066]
[1777379799806,50.23,76227.09,35.0,0.9486,4e-05,5.65518]
[1777379800526,50.23,76222.35,35.0,0.94842,4e-05,5.6711]
[1777379801534,50.23,76223.62,35.0,0.94847,4e-05,5.66685]
[1777379806569,50.23,76222.43,35.0,0.94842,4e-05,5.67089]
[1777379810598,50.24,76221.02,35.0,0.94837,4e-05,5.67568]
[1777379813618,50.24,76222.16,35.0,0.94841,4e-05,5.67189]
[1777379818653,50.24,76223.73,35.0,0.94847,4e-05,5.66671]
[1777379821674,50.24,76229.79,35.0,0.94871,4e-05,5.64648]
[1777379822681,50.24,76233.97,35.0,0.94887,4e-05,5.63256]
[1777379823688,50.24,76230.96,35.0,0.94875,4e-05,5.6427]
[1777379824695,50.24,76227.16,35.0,0.9486,4e-05,5.65548]
[1777379825703,50.24,76225.49,35.0,0.94854,4e-05,5.66112]
[1777379827717,50.24,76231.45,35.0,0.94877,4e-05,5.64123]
[1777379830738,50.24,76232.77,35.0,0.94882,4e-05,5.637]
[1777379835005,50.24,76236.8,35.0,0.94897,4e-05,5.62381]
[1777379835772,50.24,76238.03,35.0,0.94902,4e-05,5.61979]
[1777379836780,50.24,76236.91,35.0,0.94897,4e-05,5.62362]
[1777379838794,50.24,76235.78,35.0,0.94893,4e-05,5.62757]
[1777379840808,50.24,76234.5,35.0,0.94888,4e-05,5.632]
[1777379843829,50.24,76230.86,35.0,0.94873,4e-05,5.64439]
[1777379844836,50.24,76232.18,35.0,0.94878,4e-05,5.64004]
[1777379846850,50.24,76233.94,35.0,0.94885,4e-05,5.63429]
[1777379849871,50.24,76232.55,35.0,0.94879,4e-05,5.63915]
[1777379852892,50.24,76229.81,35.0,0.94872,4e-05,5.64461]
[1777379853899,50.24,76228.36,35.0,0.94866,4e-05,5.64952]
[1777379858934,50.24,76228.84,35.0,0.94867,4e-05,5.64815]
[1777379863969,50.24,76232.3,35.0,0.94881,4e-05,5.63681]
[1777379865983,50.25,76233.99,35.0,0.94887,4e-05,5.63129]
[1777379870011,50.25,76240.49,35.0,0.94912,4e-05,5.60993]
[1777379871018,50.25,76244.87,35.0,0.94929,4e-05,5.59546]
[1777379873032,50.25,76247.09,35.0,0.94937,4e-05,5.58836]
[1777379874040,50.25,76255.01,35.0,0.94967,4e-05,5.56223]
[1777379875047,50.25,76263.51,35.0,0.95,4e-05,5.5343]
[1777379878068,50.25,76262.37,35.0,0.94995,4e-05,5.5388]
[1777379882096,50.25,76259.09,35.0,0.94981,4e-05,5.55058]
[1777379883103,50.26,76253.74,35.0,0.9496,4e-05,5.56852]
[1777379885117,50.26,76252.31,35.0,0.94954,4e-05,5.57362]
[1777379890152,50.26,76255.08,35.0,0.94964,4e-05,5.56531]
[1777379892166,50.26,76257.19,35.0,0.94972,4e-05,5.5587]
[1777379895186,50.26,76260.29,35.0,0.94983,4e-05,5.54904]
[1777379896194,50.26,76261.26,35.0,0.94986,4e-05,5.54604]
[1777379898576,50.27,76261.44,35.0,0.94987,4e-05,5.54589]
[1777379898768,50.27,76261.44,35.0,0.94987,4e-05,5.54589]
[1777379899219,50.27,76261.44,35.0,0.94987,4e-05,5.54589]
[1777379899283,50.27,76261.44,35.0,0.94987,4e-05,5.54589]
[1777379899267,50.27,76274.21,35.0,0.95035,4e-05,5.50399]
[1777379899681,50.27,76274.21,35.0,0.95035,4e-05,5.50399]
[1777379899981,50.27,76274.21,35.0,0.95035,4e-05,5.50399]
[1777379900222,50.27,76282.8,35.0,0.95067,4e-05,5.476]
[1777379900765,50.27,76282.8,35.0,0.95067,4e-05,5.476]
[1777379901229,50.27,76281.86,35.0,0.95063,4e-05,5.47938]
[1777379902237,50.27,76281.43,35.0,0.95061,4e-05,5.48113]
[1777379902410,50.27,76281.43,35.0,0.95061,4e-05,5.48113]
[1777379903469,50.27,76282.27,35.0,0.95064,4e-05,5.47871]
[1777379904250,50.27,76281.11,35.0,0.95059,4e-05,5.48285]
[1777379905257,50.27,76279.37,35.0,0.95052,4e-05,5.4889]
[1777379906264,50.27,76280.72,35.0,0.95057,4e-05,5.4848]
[1777379908278,50.28,76282.14,35.0,0.95062,4e-05,5.48078]
[1777379911299,50.28,76285.07,35.0,0.95075,4e-05,5.4683]
[1777379916334,50.29,76285.7,35.0,0.95075,4e-05,5.46831]
[1777379919355,50.29,76281.69,35.0,0.95059,4e-05,5.48249]
[1777379920362,50.29,76278.31,35.0,0.95046,4e-05,5.4939]
[1777379922375,50.29,76280.19,35.0,0.95052,4e-05,5.48831]
[1777379926404,50.3,76277.79,35.0,0.95042,4e-05,5.49738]
[1777379927410,50.3,76275.75,35.0,0.95034,4e-05,5.50437]
[1777379930432,50.3,76274.12,35.0,0.95026,4e-05,5.51054]
[1777379934357,50.3,76274.55,35.0,0.95027,4e-05,5.5099]
[1777379935214,50.3,76274.55,35.0,0.95027,4e-05,5.5099]
[1777379935467,50.31,76264.87,35.0,0.9499,4e-05,5.54233]
[1777379936474,50.31,76261.3,35.0,0.94976,4e-05,5.55433]
[1777379940502,50.31,76264.41,35.0,0.94987,4e-05,5.54478]
[1777379941797,50.31,76264.41,35.0,0.94987,4e-05,5.54478]
[1777379941851,50.31,76262.77,35.0,0.9498,4e-05,5.5504]
[1777379944530,50.31,76261.31,35.0,0.94974,4e-05,5.55579]
[1777379948949,50.31,76261.84,35.0,0.94975,4e-05,5.55459]
[1777379949703,50.31,76261.7,35.0,0.94975,4e-05,5.55524]
[1777379949773,50.31,76263.17,35.0,0.9498,4e-05,5.55057]
[1777379953593,50.32,76261.76,35.0,0.94974,4e-05,5.556]
[1777379958629,50.32,76260.98,35.0,0.9497,4e-05,5.5595]
[1777379963664,50.32,76261.06,35.0,0.94969,4e-05,5.56014]
[1777379968698,50.33,76260.4,35.0,0.94966,4e-05,5.56322]
[1777379973734,50.33,76260.78,35.0,0.94969,4e-05,5.55896]
[1777379974740,50.33,76262.85,35.0,0.94977,4e-05,5.5523]
[1777379975510,50.33,76262.85,35.0,0.94977,4e-05,5.5523]
[1777379980783,50.33,76264.64,35.0,0.94982,4e-05,5.54758]
[1777379983827,50.34,76269.54,35.0,0.95,4e-05,5.53203]
[1777379985274,50.34,76269.54,35.0,0.95,4e-05,5.53203]
[1777379990876,50.34,76269.47,35.0,0.94998,4e-05,5.53386]
[1777379992162,50.34,76269.47,35.0,0.94998,4e-05,5.53386]
[1777379997924,50.35,76270.46,35.0,0.95,4e-05,5.53221]
[1777379999956,50.35,76270.59,35.0,0.95001,4e-05,5.53201]
[1777380000011,50.35,76270.59,35.0,0.95001,4e-05,5.53201]
[1777380000946,50.35,76273.72,35.0,0.95012,4e-05,5.52216]
[1777380001953,50.35,76280.33,35.0,0.95037,4e-05,5.50067]
[1777380006987,50.36,76280.67,35.0,0.95037,4e-05,5.50096]
[1777380007995,50.36,76285.5,35.0,0.95055,4e-05,5.48538]
[1777380013030,50.36,76286.8,35.0,0.95058,4e-05,5.48264]
[1777380014500,50.36,76286.91,35.0,0.95058,4e-05,5.48258]
[1777380015044,50.36,76294.11,35.0,0.95085,4e-05,5.45932]
[1777380016315,50.36,76300.14,35.0,0.95107,4e-05,5.43998]
[1777380018065,50.37,76301.27,35.0,0.9511,4e-05,5.43706]
[1777380023100,50.37,76301.25,35.0,0.95108,4e-05,5.43903]
[1777380028134,50.38,76301.34,35.0,0.95106,4e-05,5.44064]
[1777380033169,50.39,76301.06,35.0,0.95106,4e-05,5.43959]
[1777380034176,50.39,76299.96,35.0,0.95102,4e-05,5.44356]
[1777380039214,50.39,76300.23,35.0,0.95101,4e-05,5.44455]
[1777380044249,50.4,76297.85,35.0,0.9509,4e-05,5.45416]
[1777380047270,50.4,76299.68,35.0,0.95095,4e-05,5.44926]
[1777380052305,50.41,76299.28,35.0,0.95092,4e-05,5.45237]
[1777380057340,50.42,76299.24,35.0,0.9509,4e-05,5.45429]
[1777380058348,50.42,76300.7,35.0,0.95095,4e-05,5.44988]
[1777380060363,50.42,76302.36,35.0,0.951,4e-05,5.44519]
[1777380061370,50.42,76303.49,35.0,0.95104,4e-05,5.44187]
[1777380064391,50.43,76301.81,35.0,0.95096,4e-05,5.44846]
[1777380069426,50.43,76301.83,35.0,0.95094,4e-05,5.4502]
[1777380071440,50.43,76303.61,35.0,0.951,4e-05,5.44511]
[1777380072447,50.44,76308.75,35.0,0.95119,4e-05,5.42874]
[1777380074461,50.44,76309.87,35.0,0.95122,4e-05,5.42585]
[1777380075467,50.44,76308.44,35.0,0.95117,4e-05,5.4309]
[1777380080504,50.45,76307.24,35.0,0.9511,4e-05,5.43675]
[1777380085538,50.45,76307.17,35.0,0.95107,4e-05,5.43923]
[1777380086546,50.46,76304.72,35.0,0.95098,4e-05,5.44758]
[1777380087553,50.46,76300.8,35.0,0.95082,4e-05,5.46071]
[1777380088560,50.46,76291.83,35.0,0.95048,4e-05,5.49036]
[1777380089567,50.46,76289.17,35.0,0.95038,4e-05,5.49935]
[1777380090574,50.46,76291.07,35.0,0.95045,4e-05,5.49339]
[1777380092588,50.46,76293.55,35.0,0.95057,4e-05,5.48196]
[1777380093595,50.46,76294.85,35.0,0.95061,4e-05,5.478]
[1777380098631,50.47,76295.35,35.0,0.95061,4e-05,5.47786]
[1777380100645,50.47,76293.43,35.0,0.95054,4e-05,5.48474]
[1777380102659,50.47,76291.38,35.0,0.95045,4e-05,5.49202]
[1777380105680,50.47,76289.83,35.0,0.95038,4e-05,5.4979]
[1777380108701,50.48,76286.4,35.0,0.95025,4e-05,5.5099]
[1777380110715,50.48,76287.95,35.0,0.9503,4e-05,5.50527]
[1777380115750,50.48,76286.77,35.0,0.95024,4e-05,5.51029]
[1777380119778,50.49,76288.3,35.0,0.95029,4e-05,5.50615]
[1777380124812,50.49,76287.24,35.0,0.95024,4e-05,5.51071]
[1777380126827,50.49,76286.08,35.0,0.95019,4e-05,5.51495]
[1777380131862,50.49,76287.0,35.0,0.95021,4e-05,5.51292]
[1777380136897,50.5,76286.39,35.0,0.95018,4e-05,5.51592]
[1777380141931,50.5,76286.91,35.0,0.95019,4e-05,5.51518]
[1777380142939,50.5,76285.74,35.0,0.95014,4e-05,5.51921]
[1777380144953,50.5,76286.94,35.0,0.95018,4e-05,5.51565]
[1777380145960,50.5,76289.94,35.0,0.95029,4e-05,5.50601]
[1777380146966,50.5,76288.29,35.0,0.95023,4e-05,5.51162]
[1777380147974,50.51,76286.55,35.0,0.95016,4e-05,5.51753]
[1777380153009,50.51,76286.14,35.0,0.95016,4e-05,5.51593]
[1777380154015,50.51,76283.17,35.0,0.95005,4e-05,5.52587]
[1777380155023,50.51,76281.93,35.0,0.95,4e-05,5.53011]
[1777380156120,50.51,76277.94,35.0,0.94985,4e-05,5.5434]
[1777380157037,50.51,76275.57,35.0,0.94975,4e-05,5.55135]
[1777380158045,50.51,76274.1,35.0,0.9497,4e-05,5.55632]
[1777380160059,50.51,76271.79,35.0,0.94961,4e-05,5.56418]
[1777380161065,50.51,76269.88,35.0,0.94953,4e-05,5.5706]
[1777380166101,50.51,76269.7,35.0,0.94952,4e-05,5.5717]
[1777380167116,50.51,76267.8,35.0,0.94944,4e-05,5.57808]
[1777380168120,50.52,76266.45,35.0,0.94939,4e-05,5.58263]
[1777380171141,50.52,76267.79,35.0,0.94944,4e-05,5.57846]
[1777380175169,50.52,76271.85,35.0,0.94959,4e-05,5.56544]
[1777380180204,50.54,76272.59,35.0,0.94955,4e-05,5.5688]
[1777380183225,50.54,76271.35,35.0,0.9495,4e-05,5.57324]
[1777380188260,50.54,76271.86,35.0,0.94952,4e-05,5.57213]
[1777380191282,50.54,76273.92,35.0,0.94959,4e-05,5.56567]
[1777380192288,50.54,76281.49,35.0,0.94988,4e-05,5.54087]
[1777380193295,50.54,76284.7,35.0,0.95,4e-05,5.53049]
[1777380198329,50.55,76284.08,35.0,0.94996,4e-05,5.53343]
[1777380200344,50.55,76285.3,35.0,0.95001,4e-05,5.52977]
[1777380205379,50.55,76285.23,35.0,0.94999,4e-05,5.53089]
[1777380209407,50.55,76283.88,35.0,0.94994,4e-05,5.536]
[1777380211424,50.55,76289.04,35.0,0.95016,4e-05,5.51551]
[1777380212431,50.55,76295.14,35.0,0.95039,4e-05,5.49573]
[1777380214445,50.56,76297.07,35.0,0.95046,4e-05,5.48989]
[1777380219479,50.56,76298.58,35.0,0.9505,4e-05,5.48619]
[1777380222501,50.56,76299.94,35.0,0.95054,4e-05,5.48252]
[1777380225522,50.57,76301.26,35.0,0.95058,4e-05,5.47901]
[1777380226529,50.57,76306.44,35.0,0.95077,4e-05,5.46239]
[1777380228543,50.57,76308.8,35.0,0.95086,4e-05,5.45529]
[1777380229292,50.57,76308.8,35.0,0.95086,4e-05,5.45529]
[1777380229550,50.57,76312.51,35.0,0.95099,4e-05,5.44353]
[1777380229752,50.57,76312.51,35.0,0.95099,4e-05,5.44353]
[1777380229773,50.57,76312.51,35.0,0.95099,4e-05,5.44353]
[1777380230520,50.57,76312.51,35.0,0.95099,4e-05,5.44353]
[1777380230557,50.57,76311.96,35.0,0.95097,4e-05,5.44564]
[1777380230881,50.57,76311.96,35.0,0.95097,4e-05,5.44564]
[1777380231584,50.57,76311.96,35.0,0.95097,4e-05,5.44564]
[1777380237701,50.58,76312.64,35.0,0.95097,4e-05,5.44576]
[1777380242079,50.58,76311.53,35.0,0.95091,4e-05,5.4507]
[1777380242642,50.58,76308.68,35.0,0.9508,4e-05,5.4603]
[1777380244656,50.59,76307.37,35.0,0.95074,4e-05,5.4655]
[1777380247677,50.59,76309.22,35.0,0.9508,4e-05,5.46037]
[1777380249691,50.59,76305.65,35.0,0.95066,4e-05,5.47261]
[1777380250987,50.59,76305.65,35.0,0.95066,4e-05,5.47261]
[1777380251608,50.59,76305.65,35.0,0.95066,4e-05,5.47261]
[1777380251704,50.59,76309.14,35.0,0.95078,4e-05,5.46182]
[1777380257746,50.6,76309.1,35.0,0.95076,4e-05,5.46378]
[1777380262781,50.61,76308.78,35.0,0.95073,4e-05,5.46633]
[1777380263789,50.61,76309.98,35.0,0.95077,4e-05,5.46272]
[1777380267600,50.61,76309.54,35.0,0.95075,4e-05,5.46476]
[1777380267676,50.61,76309.07,35.0,0.95073,4e-05,5.46659]
[1777380268312,50.61,76309.07,35.0,0.95073,4e-05,5.46659]
[1777380268330,50.61,76310.23,35.0,0.95077,4e-05,5.46311]
[1777380270838,50.61,76311.91,35.0,0.95082,4e-05,5.45856]
[1777380271845,50.62,76309.42,35.0,0.95076,4e-05,5.4631]
[1777380272853,50.62,76306.0,35.0,0.95063,4e-05,5.47454]
[1777380277887,50.62,76307.2,35.0,0.95065,4e-05,5.47204]
[1777380279733,50.62,76306.82,35.0,0.95064,4e-05,5.47356]
[1777380280104,50.62,76306.82,35.0,0.95064,4e-05,5.47356]
[1777380281915,50.63,76308.55,35.0,0.95069,4e-05,5.46879]
[1777380286950,50.63,76308.62,35.0,0.95068,4e-05,5.47]
[1777380287982,50.63,76308.62,35.0,0.95068,4e-05,5.47]
[1777380288080,50.63,76308.52,35.0,0.95067,4e-05,5.47061]
[1777380288965,50.63,76310.88,35.0,0.95076,4e-05,5.46322]
[1777380290796,50.63,76310.86,35.0,0.95075,4e-05,5.46358]
[1777380290820,50.63,76310.86,35.0,0.95075,4e-05,5.46388]
[1777380296018,50.64,76310.64,35.0,0.95072,4e-05,5.46607]
[1777380297025,50.64,76308.64,35.0,0.95065,4e-05,5.47287]
[1777380302061,50.65,76306.24,35.0,0.95054,4e-05,5.48207]
[1777380303068,50.65,76293.88,35.0,0.95007,4e-05,5.52271]
[1777380304075,50.65,76292.97,35.0,0.95003,4e-05,5.52589]
[1777380309109,50.65,76292.97,35.0,0.95002,4e-05,5.52682]
[1777380314145,50.65,76292.4,35.0,0.94999,4e-05,5.52959]
[1777380315152,50.65,76290.12,35.0,0.9499,4e-05,5.53724]
[1777380317166,50.66,76291.6,35.0,0.94995,4e-05,5.53271]
[1777380322201,50.66,76291.66,35.0,0.94995,4e-05,5.53334]
[1777380325222,50.66,76290.45,35.0,0.9499,4e-05,5.53778]
[1777380330257,50.66,76290.81,35.0,0.9499,4e-05,5.53737]
[1777380335292,50.67,76291.54,35.0,0.94995,4e-05,5.53188]
[1777380339049,50.67,76292.15,35.0,0.94997,4e-05,5.53037]
[1777380339320,50.67,76297.54,35.0,0.95017,4e-05,5.51289]
[1777380339842,50.67,76297.54,35.0,0.95017,4e-05,5.51289]
[1777380340327,50.67,76303.86,35.0,0.95041,4e-05,5.49244]
[1777380345361,50.67,76303.14,35.0,0.95037,4e-05,5.49593]
[1777380347376,50.67,76301.43,35.0,0.9503,4e-05,5.50196]
[1777380350396,50.68,76302.67,35.0,0.95034,4e-05,5.49854]
[1777380355432,50.68,76302.75,35.0,0.95033,4e-05,5.49938]
[1777380359460,50.68,76304.04,35.0,0.95037,4e-05,5.49606]
[1777380362480,50.69,76306.04,35.0,0.95044,4e-05,5.49023]
[1777380364495,50.69,76307.33,35.0,0.95048,4e-05,5.48651]
[1777380365502,50.69,76305.85,35.0,0.95042,4e-05,5.49158]
[1777380366509,50.69,76304.31,35.0,0.95036,4e-05,5.49684]
[1777380371544,50.69,76303.54,35.0,0.95032,4e-05,5.50049]
[1777380372551,50.69,76299.71,35.0,0.95017,4e-05,5.51323]
[1777380373558,50.69,76293.5,35.0,0.94993,4e-05,5.53375]
[1777380374757,50.69,76293.5,35.0,0.94993,4e-05,5.53375]
[1777380374764,50.69,76295.4,35.0,0.95,4e-05,5.5277]
[1777380375099,50.69,76295.4,35.0,0.95,4e-05,5.5277]
[1777380375572,50.7,76300.98,35.0,0.95021,4e-05,5.50963]
[1777380376579,50.7,76306.06,35.0,0.9504,4e-05,5.49327]
[1777380377588,50.7,76304.88,35.0,0.95035,4e-05,5.49735]
[1777380382623,50.7,76304.81,35.0,0.95034,4e-05,5.49875]
[1777380387657,50.7,76305.1,35.0,0.95034,4e-05,5.49896]
[1777380392693,50.71,76306.15,35.0,0.95039,4e-05,5.49282]
[1777380393967,50.71,76306.09,35.0,0.95039,4e-05,5.49326]
[1777380394597,50.71,76306.09,35.0,0.95039,4e-05,5.49326]
[1777380394707,50.71,76310.98,35.0,0.95057,4e-05,5.47758]
[1777380395714,50.71,76312.27,35.0,0.95062,4e-05,5.47362]
[1777380397727,50.71,76313.55,35.0,0.95066,4e-05,5.47]
[1777380400408,50.72,76313.67,35.0,0.95066,4e-05,5.47017]
[1777380400643,50.72,76313.67,35.0,0.95066,4e-05,5.47017]
[1777380400749,50.72,76322.76,35.0,0.95099,4e-05,5.44095]
[1777380401755,50.72,76332.42,35.0,0.95135,4e-05,5.40999]
[1777380402763,50.72,76328.32,35.0,0.95119,4e-05,5.42356]
[1777380403769,50.72,76328.98,35.0,0.95121,4e-05,5.4218]
[1777380405784,50.72,76330.22,35.0,0.95125,4e-05,5.4185]
[1777380408804,50.73,76328.19,35.0,0.95117,4e-05,5.42612]
[1777380412833,50.73,76330.4,35.0,0.95123,4e-05,5.42068]
[1777380414847,50.73,76331.56,35.0,0.95126,4e-05,5.41761]
[1777380418875,50.74,76334.09,35.0,0.95134,4e-05,5.41082]
[1777380420889,50.74,76335.21,35.0,0.95138,4e-05,5.40791]
[1777380424766,50.75,76338.76,35.0,0.9515,4e-05,5.39751]
[1777380424917,50.75,76345.19,35.0,0.95173,4e-05,5.37683]
[1777380425924,50.75,76348.09,35.0,0.95183,4e-05,5.36828]
[1777380426931,50.75,76346.37,35.0,0.95177,4e-05,5.3738]
[1777380427938,50.75,76341.98,35.0,0.9516,4e-05,5.38873]
[1777380428945,50.75,76339.79,35.0,0.95151,4e-05,5.39616]
[1777380430959,50.75,76341.18,35.0,0.95156,4e-05,5.39242]
[1777380431966,50.76,76342.51,35.0,0.9516,4e-05,5.38851]
[1777380434986,50.76,76341.11,35.0,0.95154,4e-05,5.39414]
[1777380439015,50.76,76333.76,35.0,0.95125,4e-05,5.4193]
[1777380441029,50.77,76332.16,35.0,0.95118,4e-05,5.42512]
[1777380442047,50.77,76333.92,35.0,0.95124,4e-05,5.41975]
[1777380447071,50.77,76332.88,35.0,0.95119,4e-05,5.42471]
[1777380452106,50.78,76335.28,35.0,0.95129,4e-05,5.41468]
[1777380457141,50.78,76335.84,35.0,0.95129,4e-05,5.4145]
[1777380462175,50.79,76336.59,35.0,0.9513,4e-05,5.4137]
[1777380466205,50.8,76339.21,35.0,0.95138,4e-05,5.40656]
[1777380469228,50.8,76344.29,35.0,0.95156,4e-05,5.39123]
[1777380470770,50.8,76344.29,35.0,0.95156,4e-05,5.39123]
[1777380470823,50.8,76344.29,35.0,0.95156,4e-05,5.39123]
[1777380470871,50.8,76351.29,35.0,0.95181,4e-05,5.36911]
[1777380473256,50.8,76352.92,35.0,0.95186,4e-05,5.36509]
[1777380476013,50.81,76353.61,35.0,0.95188,4e-05,5.3637]
[1777380476217,50.81,76353.61,35.0,0.95188,4e-05,5.3637]
[1777380476316,50.81,76368.27,35.0,0.95241,4e-05,5.31726]
[1777380477034,50.81,76368.27,35.0,0.95241,4e-05,5.31726]
[1777380477321,50.81,76368.27,35.0,0.95241,4e-05,5.31726]
[1777380477342,50.81,76378.71,35.0,0.95278,4e-05,5.28455]
[1777380478037,50.81,76378.71,35.0,0.95278,4e-05,5.28455]
[1777380478298,50.81,76378.71,35.0,0.95278,4e-05,5.28455]
[1777380478383,50.81,76376.44,35.0,0.95269,4e-05,5.2923]
[1777380479026,50.81,76376.44,35.0,0.95269,4e-05,5.2923]
[1777380479299,50.81,76372.03,35.0,0.95253,4e-05,5.30648]
[1777380480050,50.81,76372.03,35.0,0.95253,4e-05,5.30648]
[1777380480306,50.81,76371.09,35.0,0.95249,4e-05,5.30961]
[1777380481313,50.81,76372.8,35.0,0.95256,4e-05,5.3043]
[1777380482320,50.82,76369.53,35.0,0.95243,4e-05,5.31522]
[1777380483710,50.82,76361.66,35.0,0.95214,4e-05,5.34082]
[1777380484334,50.82,76374.98,35.0,0.95262,4e-05,5.29846]
[1777380485343,50.82,76379.59,35.0,0.95279,4e-05,5.28397]
[1777380487015,50.82,76380.61,35.0,0.95282,4e-05,5.28091]
[1777380487235,50.82,76380.61,35.0,0.95282,4e-05,5.28091]
[1777380487707,50.82,76380.61,35.0,0.95282,4e-05,5.28091]
[1777380487765,50.82,76380.61,35.0,0.95282,4e-05,5.28091]
[1777380487866,50.82,76381.87,35.0,0.95287,4e-05,5.2771]
[1777380488362,50.82,76385.99,35.0,0.95301,4e-05,5.26418]
[1777380489369,50.82,76388.5,35.0,0.9531,4e-05,5.25639]
[1777380491093,50.82,76389.55,35.0,0.95314,4e-05,5.25324]
[1777380491694,50.82,76389.55,35.0,0.95314,4e-05,5.25324]
[1777380491761,50.82,76397.1,35.0,0.9534,4e-05,5.22964]
[1777380492057,50.82,76397.1,35.0,0.9534,4e-05,5.22964]
[1777380492103,50.82,76397.1,35.0,0.9534,4e-05,5.22964]
[1777380492786,50.82,76397.1,35.0,0.9534,4e-05,5.22964]
[1777380492889,50.82,76405.55,35.0,0.9537,4e-05,5.20333]
[1777380493398,50.82,76408.42,35.0,0.9538,4e-05,5.19457]
[1777380496075,50.83,76408.78,35.0,0.95381,4e-05,5.19404]
[1777380496633,50.83,76408.78,35.0,0.95381,4e-05,5.19404]
[1777380496656,50.83,76408.78,35.0,0.95381,4e-05,5.19404]
[1777380496682,50.83,76407.38,35.0,0.95376,4e-05,5.19877]
[1777380497581,50.83,76407.38,35.0,0.95376,4e-05,5.19877]
[1777380497681,50.83,76405.58,35.0,0.95369,4e-05,5.20475]
[1777380498742,50.83,76405.58,35.0,0.95369,4e-05,5.20475]
[1777380499664,50.83,76406.02,35.0,0.9537,4e-05,5.20368]
[1777380499754,50.83,76406.02,35.0,0.9537,4e-05,5.20368]
[1777380501488,50.83,76406.41,35.0,0.95371,4e-05,5.20309]
[1777380501501,50.83,76401.17,35.0,0.95352,4e-05,5.21989]
[1777380502462,50.83,76397.72,35.0,0.95339,4e-05,5.23104]
[1777380503470,50.83,76394.66,35.0,0.95328,4e-05,5.24096]
[1777380504477,50.84,76391.2,35.0,0.95315,4e-05,5.25214]
[1777380505484,50.84,76387.74,35.0,0.95302,4e-05,5.26332]
[1777380507497,50.84,76382.85,35.0,0.95284,4e-05,5.27923]
[1777380509512,50.84,76381.0,35.0,0.95277,4e-05,5.28584]
[1777380512534,50.85,76379.67,35.0,0.95273,4e-05,5.28789]
[1777380513541,50.85,76377.27,35.0,0.95264,4e-05,5.29605]
[1777380515719,50.85,76371.99,35.0,0.95244,4e-05,5.3139]
[1777380516792,50.85,76368.82,35.0,0.95231,4e-05,5.32449]
[1777380517569,50.86,76366.15,35.0,0.95221,4e-05,5.33349]
[1777380522605,50.86,76369.54,35.0,0.95231,4e-05,5.32502]
[1777380523613,50.87,76371.4,35.0,0.95237,4e-05,5.31957]
[1777380524619,50.87,76372.88,35.0,0.95242,4e-05,5.31536]
[1777380526632,50.87,76371.67,35.0,0.95237,4e-05,5.32021]
[1777380528647,50.87,76370.32,35.0,0.9523,4e-05,5.32549]
[1777380530663,50.88,76372.12,35.0,0.95236,4e-05,5.32074]
[1777380534689,50.88,76374.03,35.0,0.95241,4e-05,5.31664]
[1777380536950,50.89,76374.15,35.0,0.95241,4e-05,5.31676]
[1777380537003,50.89,76373.06,35.0,0.95236,4e-05,5.32073]
[1777380537148,50.89,76373.06,35.0,0.95236,4e-05,5.32073]
[1777380537701,50.89,76373.06,35.0,0.95236,4e-05,5.32073]
[1777380537710,50.89,76368.84,35.0,0.9522,4e-05,5.33467]
[1777380538717,50.89,76365.69,35.0,0.95208,4e-05,5.3452]
[1777380539012,50.89,76365.69,35.0,0.95208,4e-05,5.3452]
[1777380539382,50.89,76365.69,35.0,0.95208,4e-05,5.3452]
[1777380539723,50.89,76365.69,35.0,0.95208,4e-05,5.3452]
[1777380539724,50.89,76360.41,35.0,0.95188,4e-05,5.36253]
[1777380540071,50.89,76360.41,35.0,0.95188,4e-05,5.36253]
[1777380544084,50.9,76361.33,35.0,0.9519,4e-05,5.36131]
[1777380544741,50.9,76361.33,35.0,0.9519,4e-05,5.36131]
[1777380544760,50.9,76358.2,35.0,0.95178,4e-05,5.37176]
[1777380546087,50.9,76357.14,35.0,0.95173,4e-05,5.37557]
[1777380547781,50.9,76358.56,35.0,0.95178,4e-05,5.37184]
[1777380548788,50.91,76362.02,35.0,0.9519,4e-05,5.36118]
[1777380549795,50.91,76366.84,35.0,0.95207,4e-05,5.34622]
[1777380550802,50.91,76368.2,35.0,0.95211,4e-05,5.34233]
[1777380554830,50.92,76369.48,35.0,0.95214,4e-05,5.34009]
[1777380556659,50.92,76369.83,35.0,0.95215,4e-05,5.33944]
[1777380556844,50.92,76373.79,35.0,0.95229,4e-05,5.32728]
[1777380557851,50.92,76378.23,35.0,0.95244,4e-05,5.31362]
[1777380558857,50.92,76380.07,35.0,0.95251,4e-05,5.30826]
[1777380561879,50.93,76376.17,35.0,0.95235,4e-05,5.32218]
[1777380562886,50.93,76373.72,35.0,0.95225,4e-05,5.33048]
[1777380567921,50.94,76373.34,35.0,0.95221,4e-05,5.33406]
[1777380569935,50.94,76370.03,35.0,0.95208,4e-05,5.34554]
[1777380570942,50.94,76367.61,35.0,0.95199,4e-05,5.35372]
[1777380571949,50.94,76366.31,35.0,0.95197,4e-05,5.35448]
[1777380572955,50.95,76364.68,35.0,0.9519,4e-05,5.36011]
[1777380576984,50.95,76372.07,35.0,0.95215,4e-05,5.33822]
[1777380577990,50.95,76377.12,35.0,0.95233,4e-05,5.32256]
[1777380580020,50.96,76376.51,35.0,0.95229,4e-05,5.32592]
[1777380585041,50.97,76375.73,35.0,0.95224,4e-05,5.33075]
[1777380589069,50.97,76378.5,35.0,0.95232,4e-05,5.32379]
[1777380590077,50.97,76382.16,35.0,0.95245,4e-05,5.31217]
[1777380591084,50.98,76384.52,35.0,0.95253,4e-05,5.30565]
[1777380592572,50.98,76385.67,35.0,0.95256,4e-05,5.30251]
[1777380593098,50.98,76388.45,35.0,0.95266,4e-05,5.29421]
[1777380596119,50.99,76391.19,35.0,0.95274,4e-05,5.28712]
[1777380597127,50.99,76393.42,35.0,0.95282,4e-05,5.28023]
[1777380603001,50.99,76393.82,35.0,0.95283,4e-05,5.27931]
[1777380603169,50.99,76398.88,35.0,0.95299,4e-05,5.26476]
[1777380604387,50.99,76406.62,35.0,0.95327,4e-05,5.24056]
[1777380605183,50.99,76408.72,35.0,0.95334,4e-05,5.23419]
[1777380607197,51.0,76407.57,35.0,0.95329,4e-05,5.23828]
[1777380611225,51.0,76408.82,35.0,0.95333,4e-05,5.2353]
[1777380615807,51.0,76411.85,35.0,0.95343,4e-05,5.22675]
[1777380616260,51.0,76413.52,35.0,0.95348,4e-05,5.22176]
[1777380617267,51.0,76412.29,35.0,0.95344,4e-05,5.22589]
[1777380618313,51.0,76412.29,35.0,0.95344,4e-05,5.22589]
[1777380618369,51.0,76411.34,35.0,0.9534,4e-05,5.22913]
[1777380619549,51.0,76411.34,35.0,0.9534,4e-05,5.22913]
[1777380619577,51.01,76409.2,35.0,0.95332,4e-05,5.2361]
[1777380624315,51.01,76411.14,35.0,0.95338,4e-05,5.23118]
[1777380628779,51.01,76410.68,35.0,0.95335,4e-05,5.23334]
[1777380628878,51.01,76409.3,35.0,0.9533,4e-05,5.23791]
[1777380630030,51.01,76409.3,35.0,0.9533,4e-05,5.23791]
[1777380629351,51.01,76407.92,35.0,0.95325,4e-05,5.24247]
[1777380630358,51.01,76407.52,35.0,0.95323,4e-05,5.24395]
[1777380636400,51.02,76408.16,35.0,0.95327,4e-05,5.23942]
[1777380640428,51.02,76410.66,35.0,0.95335,4e-05,5.23241]
[1777380641435,51.02,76412.84,35.0,0.95343,4e-05,5.22579]
[1777380646279,51.03,76413.82,35.0,0.95345,4e-05,5.22365]
[1777380651505,51.03,76416.1,35.0,0.95352,4e-05,5.21792]
[1777380652768,51.03,76416.1,35.0,0.95352,4e-05,5.21792]
[1777380652869,51.03,76417.32,35.0,0.95356,4e-05,5.21435]
[1777380653525,51.03,76414.76,35.0,0.95346,4e-05,5.22262]
[1777380654814,51.03,76414.76,35.0,0.95346,4e-05,5.22262]
[1777380654828,51.03,76413.64,35.0,0.95342,4e-05,5.22638]
[1777380655537,51.03,76412.15,35.0,0.95336,4e-05,5.23129]
[1777380660572,51.04,76411.71,35.0,0.95334,4e-05,5.23377]
[1777380661790,51.04,76411.71,35.0,0.95334,4e-05,5.23377]
[1777380662585,51.04,76410.36,35.0,0.95328,4e-05,5.23844]
[1777380663407,51.04,76410.36,35.0,0.95328,4e-05,5.23844]
[1777380664600,51.04,76407.68,35.0,0.95318,4e-05,5.24728]
[1777380669635,51.05,76407.05,35.0,0.95315,4e-05,5.2502]
[1777380670667,51.05,76407.05,35.0,0.95315,4e-05,5.2502]
[1777380672656,51.05,76404.91,35.0,0.95307,4e-05,5.25749]
[1777380673744,51.05,76403.24,35.0,0.95301,4e-05,5.26292]
[1777380674669,51.05,76400.98,35.0,0.95292,4e-05,5.2702]
[1777380678698,51.05,76403.49,35.0,0.95301,4e-05,5.26289]
[1777380681719,51.05,76398.71,35.0,0.95283,4e-05,5.27846]
[1777380686627,51.05,76398.09,35.0,0.9528,4e-05,5.28095]
[1777380686754,51.05,76394.32,35.0,0.95266,4e-05,5.293]
[1777380691789,51.06,76391.93,35.0,0.9526,4e-05,5.2973]
[1777380693346,51.06,76392.53,35.0,0.95262,4e-05,5.2955]
[1777380693695,51.06,76392.53,35.0,0.95262,4e-05,5.2955]
[1777380694810,51.06,76394.68,35.0,0.9527,4e-05,5.28892]
[1777380698838,51.06,76391.73,35.0,0.95259,4e-05,5.29874]
[1777380703873,51.06,76389.44,35.0,0.95249,4e-05,5.30761]
[1777380704880,51.07,76389.25,35.0,0.95247,4e-05,5.30868]
[1777380707901,51.07,76390.95,35.0,0.95252,4e-05,5.30467]
[1777380708908,51.07,76392.02,35.0,0.95255,4e-05,5.30175]
[1777380710922,51.08,76393.17,35.0,0.95258,4e-05,5.29905]
[1777380712936,51.08,76394.24,35.0,0.95261,4e-05,5.29661]
[1777380716963,51.09,76395.45,35.0,0.95263,4e-05,5.29469]
[1777380721999,51.09,76393.52,35.0,0.95254,4e-05,5.30317]
[1777380723006,51.1,76391.75,35.0,0.95247,4e-05,5.30925]
[1777380728044,51.1,76391.63,35.0,0.95244,4e-05,5.31188]
[1777380729054,51.11,76387.56,35.0,0.95229,4e-05,5.32523]
[1777380730061,51.11,76386.19,35.0,0.95223,4e-05,5.33002]
[1777380733085,51.11,76387.44,35.0,0.95226,4e-05,5.32731]
[1777380734091,51.11,76388.6,35.0,0.9523,4e-05,5.32404]
[1777380737113,51.12,76391.16,35.0,0.95238,4e-05,5.3172]
[1777380738120,51.12,76392.88,35.0,0.95244,4e-05,5.31218]
[1777380742148,51.13,76390.52,35.0,0.95233,4e-05,5.32142]
[1777380747183,51.13,76389.66,35.0,0.95228,4e-05,5.32629]
[1777380753225,51.14,76387.7,35.0,0.9522,4e-05,5.33162]
[1777380755239,51.15,76386.5,35.0,0.95215,4e-05,5.33625]
[1777380756246,51.15,76384.92,35.0,0.95209,4e-05,5.34167]
[1777380759267,51.15,76377.72,35.0,0.95181,4e-05,5.36575]
[1777380760274,51.15,76376.54,35.0,0.95177,4e-05,5.36986]
[1777380764302,51.16,76375.42,35.0,0.95171,4e-05,5.37482]
[1777380769336,51.16,76374.37,35.0,0.95165,4e-05,5.37985]
[1777380773365,51.17,76371.23,35.0,0.95152,4e-05,5.39118]
[1777380774371,51.17,76370.04,35.0,0.95148,4e-05,5.3953]
[1777380778400,51.17,76371.28,35.0,0.95151,4e-05,5.39255]
[1777380783435,51.18,76370.89,35.0,0.95148,4e-05,5.39535]
[1777380788471,51.19,76371.66,35.0,0.95149,4e-05,5.39444]
[1777380791492,51.19,76369.23,35.0,0.95139,4e-05,5.40313]
[1777380796527,51.19,76368.85,35.0,0.95136,4e-05,5.40582]
[1777380798541,51.2,76367.45,35.0,0.9513,4e-05,5.41088]
[1777380803577,51.2,76367.47,35.0,0.95128,4e-05,5.41224]
[1777380808613,51.21,76365.87,35.0,0.95121,4e-05,5.41878]
[1777380815661,51.21,76366.59,35.0,0.95124,4e-05,5.41457]
[1777380816669,51.21,76365.29,35.0,0.95119,4e-05,5.41902]
[1777380820697,51.22,76366.73,35.0,0.95123,4e-05,5.41553]
[1777380825731,51.22,76365.37,35.0,0.95117,4e-05,5.4213]
[1777380831774,51.23,76366.11,35.0,0.95118,4e-05,5.42059]
[1777380834795,51.23,76364.23,35.0,0.9511,4e-05,5.42743]
[1777380835803,51.23,76362.5,35.0,0.95103,4e-05,5.43324]
[1777380836809,51.23,76358.62,35.0,0.95088,4e-05,5.44594]
[1777380841844,51.24,76358.36,35.0,0.95086,4e-05,5.44795]
[1777380842850,51.24,76363.05,35.0,0.95103,4e-05,5.43313]
[1777380844865,51.26,76361.9,35.0,0.95093,4e-05,5.44197]
[1777380846812,51.26,76361.29,35.0,0.95088,4e-05,5.44635]
[1777380847179,51.26,76361.29,35.0,0.95088,4e-05,5.44635]
[1777380847280,51.27,76359.4,35.0,0.95078,4e-05,5.45475]
[1777380847688,51.27,76359.4,35.0,0.95078,4e-05,5.45475]
[1777380847886,51.28,76355.84,35.0,0.95063,4e-05,5.46838]
[1777380851914,51.29,76354.63,35.0,0.95055,4e-05,5.4748]
[1777380852920,51.29,76352.84,35.0,0.95049,4e-05,5.48074]
[1777380853928,51.29,76354.02,35.0,0.95053,4e-05,5.4771]
[1777380855942,51.29,76352.53,35.0,0.95047,4e-05,5.48222]
[1777380858963,51.29,76351.23,35.0,0.95041,4e-05,5.48686]
[1777380859915,51.29,76351.23,35.0,0.95041,4e-05,5.48686]
[1777380859969,51.29,76347.35,35.0,0.95027,4e-05,5.49951]
[1777380860977,51.29,76345.97,35.0,0.95022,4e-05,5.50408]
[1777380861984,51.29,76347.72,35.0,0.95028,4e-05,5.49854]
[1777380865300,51.3,76348.5,35.0,0.95031,4e-05,5.49627]
[1777380866011,51.3,76349.85,35.0,0.95035,4e-05,5.49217]
[1777380867019,51.3,76351.18,35.0,0.9504,4e-05,5.48802]
[1777380868026,51.3,76353.82,35.0,0.9505,4e-05,5.47966]
[1777380869033,51.3,76355.01,35.0,0.95054,4e-05,5.47599]
[1777380874067,51.3,76355.42,35.0,0.95058,4e-05,5.4716]
[1777380879103,51.3,76355.56,35.0,0.95058,4e-05,5.47196]
[1777380879780,51.3,76355.56,35.0,0.95058,4e-05,5.47196]
[1777380885146,51.31,76353.66,35.0,0.95049,4e-05,5.47901]
[1777380890181,51.31,76351.75,35.0,0.95041,4e-05,5.4859]
[1777380895216,51.31,76352.25,35.0,0.95043,4e-05,5.48498]
[1777380900140,51.31,76352.95,35.0,0.95045,4e-05,5.48327]
[1777380900252,51.31,76355.19,35.0,0.95053,4e-05,5.4762]
[1777380900887,51.31,76355.19,35.0,0.95053,4e-05,5.4762]
[1777380901258,51.31,76353.88,35.0,0.95048,4e-05,5.48056]
[1777380902000,51.31,76353.88,35.0,0.95048,4e-05,5.48056]
[1777380903186,51.32,76354.52,35.0,0.9505,4e-05,5.47865]
[1777380908309,51.32,76355.15,35.0,0.95051,4e-05,5.4775]
[1777380913343,51.32,76353.51,35.0,0.95044,4e-05,5.48353]
[1777380918377,51.32,76354.58,35.0,0.95047,4e-05,5.48098]
[1777380921813,51.33,76354.51,35.0,0.95047,4e-05,5.48151]
[1777380923413,51.33,76356.55,35.0,0.95054,4e-05,5.4754]
[1777380928755,51.33,76355.55,35.0,0.95049,4e-05,5.47927]
[1777380934490,51.33,76355.05,35.0,0.95049,4e-05,5.4781]
[1777380939525,51.34,76354.54,35.0,0.95047,4e-05,5.48054]
[1777380944560,51.34,76354.65,35.0,0.95046,4e-05,5.48097]
[1777380949595,51.34,76355.07,35.0,0.95047,4e-05,5.48037]
[1777380955637,51.34,76354.52,35.0,0.95044,4e-05,5.48304]
[1777380960672,51.35,76354.56,35.0,0.95043,4e-05,5.48363]
[1777380962602,51.35,76354.56,35.0,0.95043,4e-05,5.48363]
[1777380962686,51.35,76355.89,35.0,0.95048,4e-05,5.47964]
[1777380966714,51.35,76359.08,35.0,0.95059,4e-05,5.46998]
[1777380971749,51.35,76358.87,35.0,0.95057,4e-05,5.47147]
[1777380978021,51.36,76359.08,35.0,0.95057,4e-05,5.47146]
[1777380978798,51.36,76367.5,35.0,0.95088,4e-05,5.44495]
[1777380979805,51.36,76367.32,35.0,0.95087,4e-05,5.44574]
[1777380981221,51.36,76367.32,35.0,0.95087,4e-05,5.44574]
[1777380981953,51.36,76367.29,35.0,0.95087,4e-05,5.44605]
[1777380982026,51.36,76365.25,35.0,0.95079,4e-05,5.45279]
[1777380982826,51.36,76363.13,35.0,0.95071,4e-05,5.45979]
[1777380985956,51.36,76363.17,35.0,0.9507,4e-05,5.46004]
[1777380987354,51.36,76363.56,35.0,0.95072,4e-05,5.45897]
[1777380986854,51.36,76359.17,35.0,0.95055,4e-05,5.47325]
[1777380987861,51.36,76357.89,35.0,0.9505,4e-05,5.47753]
[1777380990882,51.36,76359.12,35.0,0.95054,4e-05,5.47404]
[1777380992895,51.37,76357.05,35.0,0.95049,4e-05,5.47713]
[1777380997930,51.37,76358.77,35.0,0.95055,4e-05,5.47238]
[1777381001959,51.37,76360.42,35.0,0.9506,4e-05,5.46772]
[1777381006994,51.37,76360.02,35.0,0.95058,4e-05,5.46984]
[1777381012029,51.38,76359.58,35.0,0.95055,4e-05,5.47206]
[1777381017064,51.38,76360.02,35.0,0.95056,4e-05,5.47144]
[1777381018071,51.38,76358.76,35.0,0.95051,4e-05,5.47565]
[1777381020044,51.38,76358.7,35.0,0.95051,4e-05,5.476]
[1777381021092,51.38,76353.99,35.0,0.95033,4e-05,5.49145]
[1777381022049,51.38,76353.99,35.0,0.95033,4e-05,5.49145]
[1777381022098,51.38,76342.91,35.0,0.94991,4e-05,5.52731]
[1777381023106,51.38,76341.6,35.0,0.94986,4e-05,5.53161]
[1777381025119,51.38,76340.13,35.0,0.94981,4e-05,5.53648]
[1777381028140,51.38,76338.76,35.0,0.94975,4e-05,5.54105]
[1777381030154,51.38,76340.36,35.0,0.94981,4e-05,5.53596]
[1777381034183,51.38,76338.82,35.0,0.94975,4e-05,5.54114]
[1777381039218,51.39,76339.68,35.0,0.94978,4e-05,5.53858]
[1777381044253,51.39,76338.8,35.0,0.94975,4e-05,5.54165]
[1777381049289,51.39,76337.98,35.0,0.94971,4e-05,5.54451]
[1777381053600,51.39,76338.77,35.0,0.94977,4e-05,5.53821]
[1777381054335,51.39,76338.77,35.0,0.94977,4e-05,5.53821]
[1777381054374,51.39,76354.47,35.0,0.95036,4e-05,5.4876]
[1777381055333,51.39,76365.68,35.0,0.95078,4e-05,5.45174]
[1777381055565,51.39,76365.68,35.0,0.95078,4e-05,5.45174]
[1777381056344,51.39,76356.64,35.0,0.95044,4e-05,5.48094]
[1777381057351,51.39,76353.17,35.0,0.95031,4e-05,5.49225]
[1777381058357,51.39,76356.15,35.0,0.95042,4e-05,5.48278]
[1777381062386,51.39,76358.03,35.0,0.95048,4e-05,5.47731]
[1777381063393,51.39,76359.48,35.0,0.95053,4e-05,5.4728]
[1777381068428,51.39,76360.6,35.0,0.95057,4e-05,5.47002]
[1777381069435,51.4,76362.16,35.0,0.95062,4e-05,5.46518]
[1777381072455,51.4,76360.74,35.0,0.95056,4e-05,5.47026]
[1777381074470,51.4,76359.21,35.0,0.9505,4e-05,5.47552]
[1777381077491,51.4,76355.76,35.0,0.95037,4e-05,5.48709]
[1777381078498,51.4,76352.87,35.0,0.95026,4e-05,5.49656]
[1777381082527,51.4,76350.73,35.0,0.95017,4e-05,5.50398]
[1777381083533,51.4,76352.37,35.0,0.95023,4e-05,5.49881]
[1777381087982,51.41,76354.71,35.0,0.95031,4e-05,5.49188]
[1777381088568,51.41,76356.32,35.0,0.95037,4e-05,5.48683]
[1777381091589,51.41,76357.55,35.0,0.95041,4e-05,5.48329]
[1777381093603,51.41,76360.04,35.0,0.9505,4e-05,5.47557]
[1777381094610,51.41,76361.81,35.0,0.95057,4e-05,5.47005]
[1777381099645,51.41,76361.24,35.0,0.95054,4e-05,5.47269]
[1777381101659,51.41,76362.73,35.0,0.95059,4e-05,5.46823]
[1777381104680,51.41,76365.06,35.0,0.95067,4e-05,5.46126]
[1777381109714,51.42,76365.1,35.0,0.95066,4e-05,5.46202]
[1777381110722,51.42,76360.67,35.0,0.95049,4e-05,5.47641]
[1777381115757,51.42,76361.39,35.0,0.95054,4e-05,5.471]
[1777381120792,51.42,76361.42,35.0,0.95053,4e-05,5.47171]
[1777381125826,51.43,76361.61,35.0,0.95053,4e-05,5.47191]
[1777381130863,51.43,76361.81,35.0,0.95053,4e-05,5.47207]
[1777381132877,51.43,76357.82,35.0,0.95038,4e-05,5.48521]
[1777381133884,51.43,76354.7,35.0,0.95026,4e-05,5.49538]
[1777381136905,51.43,76351.84,35.0,0.95015,4e-05,5.50496]
[1777381137911,51.43,76350.44,35.0,0.9501,4e-05,5.50958]
[1777381138748,51.43,76350.44,35.0,0.9501,4e-05,5.50958]
[1777381139091,51.43,76350.44,35.0,0.9501,4e-05,5.50958]
[1777381139509,51.43,76350.44,35.0,0.9501,4e-05,5.50958]
[1777381142947,51.43,76348.09,35.0,0.95,4e-05,5.51762]
[1777381147982,51.44,76347.64,35.0,0.94998,4e-05,5.51946]
[1777381153018,51.44,76347.22,35.0,0.94996,4e-05,5.52114]
[1777381155032,51.44,76345.69,35.0,0.9499,4e-05,5.52619]
[1777381157046,51.44,76344.49,35.0,0.94986,4e-05,5.53014]
[1777381161074,51.44,76346.18,35.0,0.94992,4e-05,5.5248]
[1777381166109,51.44,76346.82,35.0,0.94994,4e-05,5.5229]
[1777381171406,51.44,76346.98,35.0,0.94995,4e-05,5.52247]
[1777381171989,51.44,76347.69,35.0,0.95001,4e-05,5.51634]
[1777381172443,51.44,76347.69,35.0,0.95001,4e-05,5.51634]
[1777381172582,51.44,76347.69,35.0,0.95001,4e-05,5.51634]
[1777381175031,51.44,76348.96,35.0,0.95005,4e-05,5.51235]
[1777381175222,51.44,76351.95,35.0,0.95016,4e-05,5.50276]
[1777381176221,51.44,76351.95,35.0,0.95016,4e-05,5.50276]
[1777381176229,51.44,76357.83,35.0,0.95038,4e-05,5.4839]
[1777381178243,51.44,76359.04,35.0,0.95042,4e-05,5.48019]
[1777381183278,51.44,76359.6,35.0,0.95044,4e-05,5.47885]
[1777381188313,51.44,76359.7,35.0,0.95044,4e-05,5.47901]
[1777381193347,51.45,76360.93,35.0,0.95048,4e-05,5.47554]
[1777381195050,51.45,76360.54,35.0,0.95046,4e-05,5.4769]
[1777381195361,51.45,76367.19,35.0,0.95071,4e-05,5.45569]
[1777381196118,51.45,76367.19,35.0,0.95071,4e-05,5.45569]
[1777381196369,51.45,76374.69,35.0,0.95099,4e-05,5.43178]
[1777381198382,51.45,76377.55,35.0,0.95109,4e-05,5.4229]
[1777381201404,51.45,76372.67,35.0,0.9509,4e-05,5.43901]
[1777381201674,51.45,76372.67,35.0,0.9509,4e-05,5.43901]
[1777381202412,51.45,76366.47,35.0,0.95067,4e-05,5.45902]
[1777381202689,51.45,76366.47,35.0,0.95067,4e-05,5.45902]
[1777381203417,51.45,76363.43,35.0,0.95056,4e-05,5.46891]
[1777381204426,51.45,76365.79,35.0,0.95064,4e-05,5.46147]
[1777381206674,51.45,76365.33,35.0,0.95062,4e-05,5.46323]
[1777381208455,51.45,76358.54,35.0,0.95037,4e-05,5.4853]
[1777381209462,51.45,76355.83,35.0,0.95026,4e-05,5.49412]
[1777381214497,51.45,76355.33,35.0,0.95024,4e-05,5.49619]
[1777381215505,51.46,76353.74,35.0,0.95018,4e-05,5.5014]
[1777381216511,51.46,76352.48,35.0,0.95013,4e-05,5.50554]
[1777381221547,51.46,76352.63,35.0,0.95013,4e-05,5.50546]
[1777381223511,51.46,76352.02,35.0,0.95011,4e-05,5.5075]
[1777381223562,51.46,76349.47,35.0,0.95001,4e-05,5.5158]
[1777381224569,51.46,76347.91,35.0,0.94995,4e-05,5.52091]
[1777381225576,51.46,76345.69,35.0,0.94987,4e-05,5.52813]
[1777381231618,51.46,76346.48,35.0,0.94993,4e-05,5.52195]
[1777381233632,51.46,76345.07,35.0,0.94987,4e-05,5.5266]
[1777381238667,51.46,76343.63,35.0,0.94982,4e-05,5.53149]
[1777381240681,51.46,76345.83,35.0,0.9499,4e-05,5.52447]
[1777381241577,51.46,76345.83,35.0,0.9499,4e-05,5.52447]
[1777381241687,51.46,76350.49,35.0,0.95007,4e-05,5.50948]
[1777381242160,51.46,76350.49,35.0,0.95007,4e-05,5.50948]
[1777381243599,51.46,76350.49,35.0,0.95007,4e-05,5.50954]
[1777381244561,51.46,76351.42,35.0,0.95011,4e-05,5.50654]
[1777381244575,51.46,76349.84,35.0,0.95005,4e-05,5.51179]
[1777381244708,51.46,76353.28,35.0,0.95017,4e-05,5.50078]
[1777381250651,51.46,76353.59,35.0,0.95018,4e-05,5.50016]
[1777381250750,51.46,76354.81,35.0,0.95023,4e-05,5.49633]
[1777381251758,51.46,76359.51,35.0,0.9504,4e-05,5.48142]
[1777381253408,51.46,76359.51,35.0,0.9504,4e-05,5.48142]
[1777381253772,51.46,76357.15,35.0,0.95031,4e-05,5.48926]
[1777381254779,51.47,76354.94,35.0,0.95022,4e-05,5.49648]
[1777381256793,51.47,76353.37,35.0,0.95016,4e-05,5.50174]
[1777381257799,51.47,76347.73,35.0,0.94995,4e-05,5.52001]
[1777381261828,51.47,76345.91,35.0,0.94988,4e-05,5.52613]
[1777381266863,51.47,76345.34,35.0,0.94986,4e-05,5.52824]
[1777381268877,51.47,76343.96,35.0,0.9498,4e-05,5.53279]
[1777381269883,51.47,76346.62,35.0,0.9499,4e-05,5.52425]
[1777381272939,51.47,76346.99,35.0,0.94991,4e-05,5.52318]
[1777381273510,51.47,76346.99,35.0,0.94991,4e-05,5.52318]
[1777381273912,51.47,76349.01,35.0,0.94999,4e-05,5.51678]
[1777381276934,51.47,76350.94,35.0,0.95006,4e-05,5.51078]
[1777381279955,51.47,76346.26,35.0,0.94988,4e-05,5.52613]
[1777381280962,51.47,76342.95,35.0,0.94976,4e-05,5.53687]
[1777381285997,51.47,76344.02,35.0,0.94979,4e-05,5.53364]
[1777381291033,51.47,76342.78,35.0,0.94978,4e-05,5.53398]
[1777381296067,51.47,76342.42,35.0,0.94976,4e-05,5.53536]
[1777381298686,51.47,76342.39,35.0,0.94976,4e-05,5.5355]
[1777381298697,51.47,76344.77,35.0,0.94985,4e-05,5.52786]
[1777381299089,51.47,76347.79,35.0,0.94996,4e-05,5.51818]
[1777381300239,51.47,76347.79,35.0,0.94996,4e-05,5.51818]
[1777381303117,51.48,76344.38,35.0,0.94983,4e-05,5.5295]
[1777381304124,51.48,76342.68,35.0,0.94976,4e-05,5.53505]
[1777381307473,51.48,76342.26,35.0,0.94975,4e-05,5.5365]
[1777381308151,51.48,76338.72,35.0,0.94961,4e-05,5.54803]
[1777381313187,51.48,76337.99,35.0,0.94958,4e-05,5.55052]
[1777381314194,51.48,76334.9,35.0,0.94947,4e-05,5.56055]
[1777381318224,51.48,76335.01,35.0,0.94947,4e-05,5.56024]
[1777381319231,51.48,76335.11,35.0,0.94947,4e-05,5.55992]
[1777381321245,51.48,76333.84,35.0,0.94943,4e-05,5.56406]
[1777381322252,51.48,76331.68,35.0,0.94934,4e-05,5.57107]
[1777381324519,51.48,76331.53,35.0,0.94934,4e-05,5.57155]
[1777381324601,51.48,76328.51,35.0,0.94922,4e-05,5.58134]
[1777381325283,51.48,76322.62,35.0,0.949,4e-05,5.60047]
[1777381326280,51.48,76317.38,35.0,0.9488,4e-05,5.61748]
[1777381327286,51.48,76316.0,35.0,0.94875,4e-05,5.6219]
[1777381328294,51.48,76314.44,35.0,0.94869,4e-05,5.62689]
[1777381332322,51.47,76311.67,35.0,0.94859,4e-05,5.63552]
[1777381333328,51.47,76308.68,35.0,0.94848,4e-05,5.64518]
[1777381338363,51.47,76309.76,35.0,0.94853,4e-05,5.64101]
[1777381341385,51.47,76316.98,35.0,0.94881,4e-05,5.61706]
[1777381342392,51.47,76323.53,35.0,0.94906,4e-05,5.59565]
[1777381344405,51.47,76324.96,35.0,0.94911,4e-05,5.59091]
[1777381346420,51.47,76327.3,35.0,0.9492,4e-05,5.58323]
[1777381349786,51.47,76330.27,35.0,0.94931,4e-05,5.57352]
[1777381350447,51.47,76332.46,35.0,0.9494,4e-05,5.5664]
[1777381353469,51.47,76331.39,35.0,0.94939,4e-05,5.56597]
[1777381358507,51.47,76331.54,35.0,0.9494,4e-05,5.56546]
[1777381363541,51.47,76330.4,35.0,0.94935,4e-05,5.56912]
[1777381364548,51.47,76328.7,35.0,0.94929,4e-05,5.57462]
[1777381365555,51.47,76324.15,35.0,0.94912,4e-05,5.58938]
[1777381370591,51.47,76323.89,35.0,0.94911,4e-05,5.58998]
[1777381376634,51.47,76324.83,35.0,0.94915,4e-05,5.58666]
[1777381380662,51.47,76322.59,35.0,0.94906,4e-05,5.59377]
[1777381381669,51.47,76321.06,35.0,0.94901,4e-05,5.5987]
[1777381382676,51.47,76319.7,35.0,0.94896,4e-05,5.60307]
[1777381385697,51.47,76315.52,35.0,0.9488,4e-05,5.61649]
[1777381386704,51.47,76313.47,35.0,0.94872,4e-05,5.6231]
[1777381387746,51.47,76311.51,35.0,0.94865,4e-05,5.62941]
[1777381387894,51.47,76311.51,35.0,0.94865,4e-05,5.62941]
[1777381387967,51.47,76311.51,35.0,0.94865,4e-05,5.62941]
[1777381388718,51.46,76311.42,35.0,0.94864,4e-05,5.62961]
[1777381390731,51.46,76307.75,35.0,0.94851,4e-05,5.64139]
[1777381393753,51.46,76306.45,35.0,0.94846,4e-05,5.64528]
[1777381398788,51.46,76306.72,35.0,0.94848,4e-05,5.64376]
[1777381400806,51.46,76304.77,35.0,0.94841,4e-05,5.64989]
[1777381402820,51.46,76301.78,35.0,0.94829,4e-05,5.65943]
[1777381407855,51.46,76304.17,35.0,0.94839,4e-05,5.65088]
[1777381408862,51.46,76306.78,35.0,0.9485,4e-05,5.6422]
[1777381410876,51.45,76311.11,35.0,0.94867,4e-05,5.6278]
[1777381411882,51.45,76316.12,35.0,0.94889,4e-05,5.60741]
[1777381412890,51.45,76317.1,35.0,0.94893,4e-05,5.60407]
[1777381416917,51.45,76312.97,35.0,0.94877,4e-05,5.61735]
[1777381417925,51.45,76305.33,35.0,0.94848,4e-05,5.64225]
[1777381421953,51.45,76303.72,35.0,0.94843,4e-05,5.64706]
[1777381423968,51.45,76307.09,35.0,0.94856,4e-05,5.63579]
[1777381424975,51.45,76309.54,35.0,0.94865,4e-05,5.62768]
[1777381429003,51.45,76308.33,35.0,0.94861,4e-05,5.63129]
[1777381433030,51.45,76306.84,35.0,0.94856,4e-05,5.63578]
[1777381438065,51.45,76306.3,35.0,0.94854,4e-05,5.63707]
[1777381441086,51.44,76304.34,35.0,0.94847,4e-05,5.64319]
[1777381443100,51.44,76306.6,35.0,0.94856,4e-05,5.63558]
[1777381445115,51.44,76308.21,35.0,0.94862,4e-05,5.63012]
[1777381450150,51.44,76307.0,35.0,0.94858,4e-05,5.63366]
[1777381455184,51.44,76305.97,35.0,0.94855,4e-05,5.63656]
[1777381460220,51.44,76306.45,35.0,0.94857,4e-05,5.6345]
[1777381465254,51.44,76306.26,35.0,0.94857,4e-05,5.63463]
[1777381466262,51.44,76309.25,35.0,0.94869,4e-05,5.62475]
[1777381467269,51.44,76311.74,35.0,0.94878,4e-05,5.61654]
[1777381469283,51.44,76309.25,35.0,0.94869,4e-05,5.62453]
[1777381474318,51.43,76308.74,35.0,0.94871,4e-05,5.62187]
[1777381479353,51.43,76306.26,35.0,0.94862,4e-05,5.62959]
[1777381481368,51.43,76304.77,35.0,0.94856,4e-05,5.63429]
[1777381484388,51.43,76306.22,35.0,0.94862,4e-05,5.62926]
[1777381487408,51.43,76304.37,35.0,0.94855,4e-05,5.63504]
[1777381488416,51.43,76302.89,35.0,0.9485,4e-05,5.63978]
[1777381491437,51.43,76301.53,35.0,0.94845,4e-05,5.64389]
[1777381496471,51.43,76301.43,35.0,0.94845,4e-05,5.64363]
[1777381498486,51.43,76293.74,35.0,0.94816,4e-05,5.66861]
[1777381499493,51.43,76292.29,35.0,0.9481,4e-05,5.67322]
[1777381502336,51.42,76293.39,35.0,0.94815,4e-05,5.66928]
[1777381502439,51.42,76293.39,35.0,0.94815,4e-05,5.66928]
[1777381502883,51.42,76288.4,35.0,0.94796,4e-05,5.68553]
[1777381503763,51.42,76278.38,35.0,0.94757,4e-05,5.71839]
[1777381504527,51.42,76276.29,35.0,0.94749,4e-05,5.72506]
[1777381507549,51.42,76280.78,35.0,0.94767,4e-05,5.7095]
[1777381508556,51.42,76282.62,35.0,0.94775,4e-05,5.70322]
[1777381509563,51.42,76285.56,35.0,0.94786,4e-05,5.69333]
[1777381510569,51.42,76287.88,35.0,0.94796,4e-05,5.68551]
[1777381515605,51.41,76287.5,35.0,0.94795,4e-05,5.68596]
[1777381517619,51.41,76286.13,35.0,0.9479,4e-05,5.69015]
[1777381521647,51.41,76287.3,35.0,0.94795,4e-05,5.68566]
[1777381523661,51.41,76286.07,35.0,0.94791,4e-05,5.6894]
[1777381526682,51.41,76284.12,35.0,0.94784,4e-05,5.69537]
[1777381527764,51.41,76284.12,35.0,0.94784,4e-05,5.69537]
[1777381527818,51.41,76281.94,35.0,0.94776,4e-05,5.7024]
[1777381527992,51.41,76281.94,35.0,0.94776,4e-05,5.7024]
[1777381528580,51.41,76281.94,35.0,0.94776,4e-05,5.7024]
[1777381528697,51.41,76278.61,35.0,0.94763,4e-05,5.71322]
[1777381529002,51.41,76278.61,35.0,0.94763,4e-05,5.71322]
[1777381529662,51.41,76278.61,35.0,0.94763,4e-05,5.71322]
[1777381529703,51.41,76275.32,35.0,0.9475,4e-05,5.7239]
[1777381530710,51.41,76273.12,35.0,0.94742,4e-05,5.73097]
[1777381531651,51.41,76273.12,35.0,0.94742,4e-05,5.73097]
[1777381531718,51.41,76271.61,35.0,0.9474,4e-05,5.73178]
[1777381532725,51.4,76268.48,35.0,0.94728,4e-05,5.74192]
[1777381534739,51.4,76266.45,35.0,0.9472,4e-05,5.74817]
[1777381538287,51.4,76265.44,35.0,0.94717,4e-05,5.75076]
[1777381538767,51.4,76270.92,35.0,0.94739,4e-05,5.73235]
[1777381539775,51.4,76273.58,35.0,0.9475,4e-05,5.72332]
[1777381540516,51.4,76273.58,35.0,0.9475,4e-05,5.72332]
[1777381540781,51.4,76272.9,35.0,0.94747,4e-05,5.72536]
[1777381545816,51.39,76274.06,35.0,0.94753,4e-05,5.72045]
[1777381547830,51.39,76272.48,35.0,0.94747,4e-05,5.72526]
[1777381552864,51.39,76272.46,35.0,0.94748,4e-05,5.72424]
[1777381557900,51.39,76270.72,35.0,0.94743,4e-05,5.72892]
[1777381562940,51.38,76271.04,35.0,0.94745,4e-05,5.72675]
[1777381567970,51.38,76270.25,35.0,0.94744,4e-05,5.72825]
[1777381570990,51.38,76272.7,35.0,0.94754,4e-05,5.71946]
[1777381576026,51.37,76272.56,35.0,0.94755,4e-05,5.71883]
[1777381581061,51.37,76271.94,35.0,0.94754,4e-05,5.7196]
[1777381582068,51.37,76273.25,35.0,0.94759,4e-05,5.71505]
[1777381584081,51.36,76272.03,35.0,0.94755,4e-05,5.71867]
[1777381585089,51.36,76270.14,35.0,0.94747,4e-05,5.72492]
[1777381586096,51.36,76264.25,35.0,0.94725,4e-05,5.74399]
[1777381587103,51.36,76260.29,35.0,0.9471,4e-05,5.75688]
[1777381591131,51.36,76258.62,35.0,0.94708,4e-05,5.75733]
[1777381593598,51.36,76258.1,35.0,0.94706,4e-05,5.75878]
[1777381593700,51.36,76256.78,35.0,0.94701,4e-05,5.76289]
[1777381599187,51.35,76251.87,35.0,0.94684,4e-05,5.77755]
[1777381600194,51.35,76250.14,35.0,0.94677,4e-05,5.78301]
[1777381605229,51.34,76249.46,35.0,0.94676,4e-05,5.78371]
[1777381610264,51.34,76249.2,35.0,0.94677,4e-05,5.78305]
[1777381615298,51.33,76248.55,35.0,0.94676,4e-05,5.78369]
[1777381620334,51.33,76249.37,35.0,0.94681,4e-05,5.77947]
[1777381625369,51.32,76249.07,35.0,0.94682,4e-05,5.779]
[1777381630404,51.32,76248.74,35.0,0.94682,4e-05,5.77866]
[1777381635438,51.31,76249.12,35.0,0.94685,4e-05,5.77597]
[1777381640474,51.31,76249.83,35.0,0.9469,4e-05,5.77221]
[1777381642488,51.31,76251.41,35.0,0.94696,4e-05,5.7664]
[1777381643495,51.31,76253.37,35.0,0.94704,4e-05,5.75962]
[1777381646516,51.3,76251.44,35.0,0.94698,4e-05,5.76529]
[1777381647522,51.3,76250.28,35.0,0.94693,4e-05,5.76889]
[1777381652558,51.3,76249.61,35.0,0.94696,4e-05,5.76579]
[1777381657593,51.29,76250.26,35.0,0.947,4e-05,5.76232]
[1777381662627,51.29,76248.73,35.0,0.94695,4e-05,5.76613]
[1777381667663,51.28,76248.99,35.0,0.94698,4e-05,5.76396]
[1777381669893,51.28,76249.03,35.0,0.94698,4e-05,5.76357]
[1777381669963,51.28,76249.03,35.0,0.94698,4e-05,5.76357]
[1777381669991,51.28,76246.52,35.0,0.94689,4e-05,5.77167]
[1777381670323,51.28,76246.52,35.0,0.94689,4e-05,5.77167]
[1777381670687,51.28,76228.7,35.0,0.94618,4e-05,5.83126]
[1777381671300,51.28,76228.7,35.0,0.94618,4e-05,5.83126]
[1777381671835,51.28,76228.7,35.0,0.94618,4e-05,5.83126]
[1777381671940,51.28,76221.15,35.0,0.94588,4e-05,5.85598]
[1777381672677,51.28,76221.15,35.0,0.94588,4e-05,5.85598]
[1777381673125,51.28,76230.84,35.0,0.94627,4e-05,5.82303]
[1777381673708,51.28,76234.25,35.0,0.94641,4e-05,5.81126]
[1777381675727,51.27,76237.58,35.0,0.94656,4e-05,5.79945]
[1777381676734,51.27,76239.15,35.0,0.94662,4e-05,5.79389]
[1777381678747,51.27,76241.05,35.0,0.9467,4e-05,5.78694]
[1777381679755,51.27,76236.79,35.0,0.94654,4e-05,5.80088]
[1777381680766,51.27,76234.97,35.0,0.94647,4e-05,5.80665]
[1777381683005,51.27,76216.8,35.0,0.94575,4e-05,5.867]
[1777381683787,51.27,76215.09,35.0,0.94569,4e-05,5.87233]
[1777381684795,51.26,76213.26,35.0,0.94562,4e-05,5.87806]
[1777381685804,51.26,76211.85,35.0,0.94557,4e-05,5.88236]
[1777381686528,51.26,76211.85,35.0,0.94557,4e-05,5.88236]
[1777381686812,51.26,76210.25,35.0,0.94551,4e-05,5.8873]
[1777381687820,51.26,76203.1,35.0,0.94522,4e-05,5.911]
[1777381688825,51.26,76184.18,35.0,0.94446,4e-05,5.97473]
[1777381689208,51.26,76184.18,35.0,0.94446,4e-05,5.97473]
[1777381689466,51.26,76184.18,35.0,0.94446,4e-05,5.97473]
[1777381689798,51.26,76184.18,35.0,0.94446,4e-05,5.97473]
[1777381689832,51.26,76183.45,35.0,0.94443,4e-05,5.9766]
[1777381691115,51.26,76183.45,35.0,0.94443,4e-05,5.9766]
[1777381691120,51.25,76188.69,35.0,0.94466,4e-05,5.95815]
[1777381692139,51.25,76188.69,35.0,0.94466,4e-05,5.95815]
[1777381692500,51.25,76188.96,35.0,0.94467,4e-05,5.95696]
[1777381692853,51.25,76185.62,35.0,0.94454,4e-05,5.96805]
[1777381693859,51.25,76181.7,35.0,0.94438,4e-05,5.98111]
[1777381694653,51.25,76181.7,35.0,0.94438,4e-05,5.98111]
[1777381694867,51.25,76183.45,35.0,0.94445,4e-05,5.97484]
[1777381695652,51.25,76183.45,35.0,0.94445,4e-05,5.97484]
[1777381695873,51.25,76185.06,35.0,0.94452,4e-05,5.96905]
[1777381696193,51.25,76185.06,35.0,0.94452,4e-05,5.96905]
[1777381696662,51.25,76185.06,35.0,0.94452,4e-05,5.96905]
[1777381697888,51.25,76182.82,35.0,0.94444,4e-05,5.9761]
[1777381699119,51.25,76182.82,35.0,0.94444,4e-05,5.9761]
[1777381699536,51.25,76182.05,35.0,0.94441,4e-05,5.97842]
[1777381700652,51.24,76182.34,35.0,0.94443,4e-05,5.97713]
[1777381700783,51.24,76182.34,35.0,0.94443,4e-05,5.97713]
[1777381700909,51.24,76176.5,35.0,0.94419,4e-05,5.99675]
[1777381701916,51.24,76168.02,35.0,0.94384,4e-05,6.02541]
[1777381702923,51.24,76172.2,35.0,0.94402,4e-05,6.01072]
[1777381704153,51.24,76172.2,35.0,0.94402,4e-05,6.01072]
[1777381704174,51.24,76181.62,35.0,0.94441,4e-05,5.9782]
[1777381704937,51.24,76190.91,35.0,0.9448,4e-05,5.94628]
[1777381705957,51.24,76201.03,35.0,0.94521,4e-05,5.91167]
[1777381706957,51.24,76212.75,35.0,0.94569,4e-05,5.87156]
[1777381707965,51.23,76215.69,35.0,0.94582,4e-05,5.86121]
[1777381708972,51.23,76212.68,35.0,0.9457,4e-05,5.87093]
[1777381710986,51.23,76208.23,35.0,0.94553,4e-05,5.88505]
[1777381711993,51.23,76204.71,35.0,0.94543,4e-05,5.89246]
[1777381713000,51.23,76201.06,35.0,0.94528,4e-05,5.90432]
[1777381715014,51.22,76203.38,35.0,0.94539,4e-05,5.89547]
[1777381716021,51.22,76205.46,35.0,0.94548,4e-05,5.88795]
[1777381718035,51.22,76202.35,35.0,0.94537,4e-05,5.89752]
[1777381719042,51.22,76195.03,35.0,0.94507,4e-05,5.9221]
[1777381720049,51.22,76196.73,35.0,0.94514,4e-05,5.91611]
[1777381723073,51.21,76192.13,35.0,0.94496,4e-05,5.93108]
[1777381725087,51.21,76188.73,35.0,0.94483,4e-05,5.94216]
[1777381726094,51.21,76186.34,35.0,0.94473,4e-05,5.95003]
[1777381728108,51.21,76188.82,35.0,0.94484,4e-05,5.94108]
[1777381731129,51.21,76190.36,35.0,0.94491,4e-05,5.93511]
[1777381733784,51.21,76190.46,35.0,0.94492,4e-05,5.9343]
[1777381734152,51.2,76191.68,35.0,0.94498,4e-05,5.92992]
[1777381737173,51.2,76189.58,35.0,0.9449,4e-05,5.93636]
[1777381737518,51.2,76189.58,35.0,0.9449,4e-05,5.93636]
[1777381737896,51.2,76189.58,35.0,0.9449,4e-05,5.93636]
[1777381738180,51.2,76188.19,35.0,0.94484,4e-05,5.94085]
[1777381739187,51.2,76186.59,35.0,0.94478,4e-05,5.94604]
[1777381742208,51.2,76185.15,35.0,0.94473,4e-05,5.95017]
[1777381742666,51.2,76185.15,35.0,0.94473,4e-05,5.95017]
[1777381743214,51.2,76182.63,35.0,0.94463,4e-05,5.95849]
[1777381746236,51.19,76185.93,35.0,0.94478,4e-05,5.94643]
[1777381747243,51.19,76188.07,35.0,0.94487,4e-05,5.9389]
[1777381748251,51.19,76186.52,35.0,0.94481,4e-05,5.94389]
[1777381749256,51.19,76180.82,35.0,0.94458,4e-05,5.963]
[1777381750264,51.19,76174.69,35.0,0.94433,4e-05,5.98366]
[1777381751271,51.19,76172.66,35.0,0.94425,4e-05,5.99031]
[1777381752277,51.19,76174.02,35.0,0.94431,4e-05,5.98534]
[1777381753285,51.19,76175.85,35.0,0.94439,4e-05,5.97876]
[1777381756306,51.18,76177.33,35.0,0.94446,4e-05,5.97278]
[1777381761341,51.18,76178.25,35.0,0.94451,4e-05,5.96819]
[1777381765009,51.18,76178.37,35.0,0.94453,4e-05,5.96721]
[1777381765103,51.18,76180.1,35.0,0.9446,4e-05,5.96076]
[1777381765369,51.18,76176.61,35.0,0.94446,4e-05,5.97266]
[1777381770404,51.17,76176.62,35.0,0.94448,4e-05,5.97122]
[1777381771411,51.17,76178.26,35.0,0.94458,4e-05,5.9613]
[1777381776446,51.16,76175.76,35.0,0.9445,4e-05,5.96826]
[1777381778460,51.16,76174.0,35.0,0.94443,4e-05,5.97372]
[1777381782010,51.16,76172.91,35.0,0.94439,4e-05,5.97687]
[1777381782437,51.16,76173.49,35.0,0.94442,4e-05,5.97461]
[1777381783034,51.16,76173.49,35.0,0.94442,4e-05,5.97461]
[1777381783100,51.16,76166.87,35.0,0.94415,4e-05,5.99735]
[1777381784129,51.16,76166.87,35.0,0.94415,4e-05,5.99735]
[1777381784191,51.16,76158.53,35.0,0.9438,4e-05,6.02601]
[1777381784546,51.16,76158.53,35.0,0.9438,4e-05,6.02601]
[1777381784612,51.16,76156.53,35.0,0.94372,4e-05,6.0329]
[1777381785925,51.16,76154.51,35.0,0.94363,4e-05,6.03985]
[1777381786582,51.16,76154.51,35.0,0.94363,4e-05,6.03985]
[1777381786636,51.16,76152.92,35.0,0.94357,4e-05,6.04531]
[1777381788020,51.16,76152.92,35.0,0.94357,4e-05,6.04531]
[1777381788079,51.16,76139.81,35.0,0.94302,4e-05,6.09048]
[1777381788529,51.16,76133.3,35.0,0.94274,4e-05,6.11291]
[1777381789876,51.16,76133.3,35.0,0.94274,4e-05,6.11291]
[1777381789983,51.16,76133.3,35.0,0.94274,4e-05,6.11291]
[1777381790172,51.16,76133.3,35.0,0.94274,4e-05,6.11291]
[1777381790543,51.16,76130.42,35.0,0.94263,4e-05,6.12264]
[1777381791551,51.16,76122.12,35.0,0.94228,4e-05,6.1513]
[1777381792558,51.16,76124.3,35.0,0.94237,4e-05,6.14353]
[1777381793564,51.16,76121.96,35.0,0.94227,4e-05,6.15148]
[1777381795151,51.16,76121.96,35.0,0.94227,4e-05,6.15148]
[1777381795582,51.16,76105.33,35.0,0.94157,4e-05,6.20925]
[1777381796511,51.16,76105.33,35.0,0.94157,4e-05,6.20925]
[1777381797008,51.16,76105.33,35.0,0.94157,4e-05,6.20925]
[1777381797046,51.15,76081.17,35.0,0.94053,4e-05,6.29359]
[1777381797597,51.15,76086.11,35.0,0.94074,4e-05,6.2762]
[1777381798659,51.15,76086.11,35.0,0.94074,4e-05,6.2762]
[1777381798700,51.15,76093.5,35.0,0.94107,4e-05,6.24949]
[1777381799611,51.14,76102.52,35.0,0.9415,4e-05,6.21479]
[1777381800460,51.14,76102.52,35.0,0.9415,4e-05,6.21479]
[1777381800618,51.14,76101.7,35.0,0.94147,4e-05,6.2174]
[1777381801735,51.14,76101.7,35.0,0.94147,4e-05,6.2174]
[1777381801780,51.14,76082.01,35.0,0.94062,4e-05,6.28625]
[1777381802637,51.14,76076.46,35.0,0.94038,4e-05,6.30574]
[1777381804240,51.14,76076.46,35.0,0.94038,4e-05,6.30574]
[1777381803647,51.14,76070.09,35.0,0.9401,4e-05,6.32824]
[1777381804758,51.14,76058.77,35.0,0.9396,4e-05,6.36823]
[1777381805982,51.14,76058.77,35.0,0.9396,4e-05,6.36823]
[1777381805993,51.14,76052.87,35.0,0.93935,4e-05,6.38907]
[1777381806525,51.14,76052.87,35.0,0.93935,4e-05,6.38907]
[1777381807202,51.14,76052.49,35.0,0.93933,4e-05,6.38999]
[1777381807919,51.14,76050.82,35.0,0.93926,4e-05,6.3957]
[1777381809698,51.14,76049.41,35.0,0.9392,4e-05,6.40049]
[1777381810905,51.14,76049.41,35.0,0.9392,4e-05,6.40049]
[1777381811234,51.14,76049.41,35.0,0.9392,4e-05,6.40049]
[1777381811268,51.13,76042.01,35.0,0.93888,4e-05,6.42662]
[1777381811725,51.13,76005.18,35.0,0.93723,5e-05,6.55858]
[1777381812545,51.13,76005.18,35.0,0.93723,5e-05,6.55858]
[1777381812900,51.13,76005.18,35.0,0.93723,5e-05,6.55858]
[1777381813130,51.13,76005.18,35.0,0.93723,5e-05,6.55858]
[1777381813163,51.13,75980.69,35.0,0.93611,5e-05,6.64706]
[1777381814187,51.13,75980.69,35.0,0.93611,5e-05,6.64706]
[1777381814257,51.13,75981.0,35.0,0.93613,5e-05,6.64546]
[1777381814741,51.13,75975.58,35.0,0.93588,5e-05,6.6652]
[1777381815687,51.13,75975.58,35.0,0.93588,5e-05,6.6652]
[1777381816107,51.13,75975.58,35.0,0.93588,5e-05,6.6652]
[1777381816123,51.13,75976.76,35.0,0.93593,5e-05,6.66094]
[1777381816684,51.13,75976.76,35.0,0.93593,5e-05,6.66094]
[1777381817030,51.13,75976.76,35.0,0.93593,5e-05,6.66094]
[1777381817100,51.13,75983.47,35.0,0.93624,5e-05,6.63653]
[1777381817651,51.13,75983.47,35.0,0.93624,5e-05,6.63653]
[1777381817763,51.13,75992.22,35.0,0.93664,5e-05,6.60476]
[1777381818694,51.13,75992.22,35.0,0.93664,5e-05,6.60476]
[1777381818771,51.13,76021.94,35.0,0.93799,4e-05,6.49757]
[1777381819778,51.13,76025.84,35.0,0.93817,4e-05,6.483]
[1777381820982,51.12,76031.15,35.0,0.93846,4e-05,6.45969]
[1777381821793,51.12,76034.0,35.0,0.93859,4e-05,6.44949]
[1777381822802,51.12,76031.19,35.0,0.93846,4e-05,6.45989]
[1777381824820,51.1,76021.66,35.0,0.93808,4e-05,6.49057]
[1777381825733,51.1,76021.66,35.0,0.93808,4e-05,6.49057]
[1777381825771,51.1,76021.66,35.0,0.93808,4e-05,6.49057]
[1777381825827,51.1,76007.84,35.0,0.93745,5e-05,6.54034]
[1777381827019,51.1,75998.05,35.0,0.93701,5e-05,6.57558]
[1777381827845,51.1,75995.05,35.0,0.93687,5e-05,6.58644]
[1777381828853,51.1,75997.49,35.0,0.93699,5e-05,6.57745]
[1777381830866,51.1,75999.08,35.0,0.93706,5e-05,6.57136]
[1777381832305,51.1,75999.08,35.0,0.93706,5e-05,6.57136]
[1777381832290,51.1,76004.49,35.0,0.93735,5e-05,6.5473]
[1777381832500,51.1,76004.49,35.0,0.93735,5e-05,6.5473]
[1777381832622,51.1,76004.49,35.0,0.93735,5e-05,6.5473]
[1777381832802,51.1,76004.49,35.0,0.93735,5e-05,6.5473]
[1777381832880,51.1,76016.9,35.0,0.93791,5e-05,6.50258]
[1777381833887,51.1,76028.91,35.0,0.93845,4e-05,6.45937]
[1777381834366,51.1,76028.91,35.0,0.93845,4e-05,6.45937]
[1777381834894,51.1,76032.29,35.0,0.93861,4e-05,6.44693]
[1777381835962,51.1,76032.29,35.0,0.93861,4e-05,6.44693]
[1777381836008,51.1,76033.44,35.0,0.93866,4e-05,6.44292]
[1777381836987,51.1,76033.44,35.0,0.93866,4e-05,6.44292]
[1777381837088,51.1,76029.88,35.0,0.9385,4e-05,6.45572]
[1777381837980,51.1,76029.88,35.0,0.9385,4e-05,6.45572]
[1777381838438,51.1,76028.89,35.0,0.93845,4e-05,6.45931]
[1777381840936,51.1,76033.0,35.0,0.93863,4e-05,6.44473]
[1777381842604,51.1,76032.64,35.0,0.93862,4e-05,6.44608]
[1777381843271,51.1,76032.64,35.0,0.93862,4e-05,6.44608]
[1777381842950,51.1,76026.09,35.0,0.93832,4e-05,6.46953]
[1777381843615,51.1,76026.09,35.0,0.93832,4e-05,6.46953]
[1777381843957,51.1,76018.99,35.0,0.938,4e-05,6.4951]
[1777381844964,51.1,76012.03,35.0,0.93769,5e-05,6.52013]
[1777381845971,51.1,76011.73,35.0,0.93768,5e-05,6.52112]
[1777381846978,51.1,76014.9,35.0,0.93782,5e-05,6.50965]
[1777381848992,51.1,76018.57,35.0,0.93799,5e-05,6.49636]
[1777381849999,51.1,76020.42,35.0,0.93807,4e-05,6.48969]
[1777381851006,51.1,76023.01,35.0,0.93819,4e-05,6.48039]
[1777381852013,51.1,76025.38,35.0,0.93829,4e-05,6.47189]
[1777381853020,51.1,76026.61,35.0,0.93835,4e-05,6.4675]
[1777381854028,51.1,76021.79,35.0,0.93813,4e-05,6.48482]
[1777381855035,51.1,76017.35,35.0,0.93793,5e-05,6.50078]
[1777381857053,51.1,76019.57,35.0,0.93803,4e-05,6.49276]
[1777381859067,51.1,76016.19,35.0,0.93788,5e-05,6.50491]
[1777381860074,51.1,76018.12,35.0,0.93797,5e-05,6.49795]
[1777381861081,51.1,76024.62,35.0,0.93826,4e-05,6.47461]
[1777381861860,51.1,76024.62,35.0,0.93826,4e-05,6.47461]
[1777381862231,51.1,76024.62,35.0,0.93826,4e-05,6.47461]
[1777381862294,51.1,76027.53,35.0,0.93839,4e-05,6.46421]
[1777381862573,51.1,76027.53,35.0,0.93839,4e-05,6.46421]
[1777381863095,51.1,76029.38,35.0,0.93847,4e-05,6.45763]
[1777381865109,51.1,76031.88,35.0,0.93858,4e-05,6.4488]
[1777381866116,51.1,76037.89,35.0,0.93885,4e-05,6.42739]
[1777381867333,51.1,76047.23,35.0,0.93926,4e-05,6.3942]
[1777381867511,51.1,76047.23,35.0,0.93926,4e-05,6.3942]
[1777381867721,51.1,76047.23,35.0,0.93926,4e-05,6.3942]
[1777381868053,51.1,76047.23,35.0,0.93926,4e-05,6.3942]
[1777381868130,51.1,76054.83,35.0,0.9396,4e-05,6.36734]
[1777381870146,51.1,76052.72,35.0,0.9395,4e-05,6.37525]
[1777381871153,51.1,76048.45,35.0,0.93931,4e-05,6.39064]
[1777381872160,51.11,76040.16,35.0,0.93894,4e-05,6.42035]
[1777381873167,51.11,76038.74,35.0,0.93887,4e-05,6.42554]
[1777381874174,51.11,76041.28,35.0,0.93898,4e-05,6.41658]
[1777381875181,51.11,76046.17,35.0,0.9392,4e-05,6.39928]
[1777381876188,51.11,76050.67,35.0,0.9394,4e-05,6.38342]
[1777381877090,51.11,76050.67,35.0,0.9394,4e-05,6.38342]
[1777381877147,51.11,76050.67,35.0,0.9394,4e-05,6.38342]
[1777381877195,51.11,76061.61,35.0,0.93988,4e-05,6.34476]
[1777381877614,51.11,76061.61,35.0,0.93988,4e-05,6.34476]
[1777381878203,51.11,76072.72,35.0,0.94036,4e-05,6.3057]
[1777381879125,51.11,76072.72,35.0,0.94036,4e-05,6.3057]
[1777381879209,51.11,76083.93,35.0,0.94085,4e-05,6.26619]
[1777381879911,51.11,76083.93,35.0,0.94085,4e-05,6.26619]
[1777381880231,51.11,76095.61,35.0,0.94136,4e-05,6.22426]
[1777381881233,51.1,76103.51,35.0,0.9417,4e-05,6.19636]
[1777381881521,51.1,76103.51,35.0,0.9417,4e-05,6.19636]
[1777381881997,51.1,76103.51,35.0,0.9417,4e-05,6.19636]
[1777381882240,51.1,76109.7,35.0,0.94197,4e-05,6.17453]
[1777381883247,51.1,76112.39,35.0,0.94209,4e-05,6.16498]
[1777381885261,51.1,76115.71,35.0,0.94225,4e-05,6.15163]
[1777381885836,51.1,76115.71,35.0,0.94225,4e-05,6.15163]
[1777381886182,51.1,76115.71,35.0,0.94225,4e-05,6.15163]
[1777381886268,51.09,76117.6,35.0,0.94235,4e-05,6.1437]
[1777381886451,51.09,76117.6,35.0,0.94235,4e-05,6.1437]
[1777381886862,51.09,76117.6,35.0,0.94235,4e-05,6.1437]
[1777381888282,51.09,76116.35,35.0,0.9423,4e-05,6.1478]
[1777381889289,51.09,76118.29,35.0,0.94238,4e-05,6.14092]
[1777381894324,51.09,76119.73,35.0,0.94248,4e-05,6.13125]
[1777381895331,51.09,76121.56,35.0,0.94256,4e-05,6.12512]
[1777381896338,51.09,76124.56,35.0,0.94269,4e-05,6.11461]
[1777381897345,51.09,76131.61,35.0,0.94299,4e-05,6.08945]
[1777381898351,51.09,76135.5,35.0,0.94316,4e-05,6.07596]
[1777381898938,51.09,76135.5,35.0,0.94316,4e-05,6.07596]
[1777381899084,51.09,76135.5,35.0,0.94316,4e-05,6.07596]
[1777381899359,51.09,76145.22,35.0,0.94356,4e-05,6.04242]
[1777381899864,51.09,76145.22,35.0,0.94356,4e-05,6.04242]
[1777381900120,51.09,76145.22,35.0,0.94356,4e-05,6.04242]
[1777381900309,51.09,76145.22,35.0,0.94356,4e-05,6.04242]
[1777381900366,51.09,76153.0,35.0,0.94389,4e-05,6.0157]
[1777381900645,51.09,76153.0,35.0,0.94389,4e-05,6.0157]
[1777381901373,51.09,76160.64,35.0,0.9442,4e-05,5.98958]
[1777381902380,51.09,76171.33,35.0,0.94464,4e-05,5.95316]
[1777381903142,51.09,76171.33,35.0,0.94464,4e-05,5.95316]
[1777381903386,51.09,76179.5,35.0,0.94498,4e-05,5.92551]
[1777381904119,51.09,76179.5,35.0,0.94498,4e-05,5.92551]
[1777381904161,51.09,76179.5,35.0,0.94497,4e-05,5.92574]
[1777381904529,51.09,76179.5,35.0,0.94497,4e-05,5.92574]
[1777381904879,51.09,76179.5,35.0,0.94497,4e-05,5.92574]
[1777381904980,51.09,76183.38,35.0,0.94513,4e-05,5.91254]
[1777381905403,51.09,76185.02,35.0,0.9452,4e-05,5.90723]
[1777381906409,51.09,76183.51,35.0,0.94513,4e-05,5.91262]
[1777381908424,51.09,76180.78,35.0,0.94501,4e-05,5.9224]
[1777381909432,51.09,76179.48,35.0,0.94496,4e-05,5.92706]
[1777381912383,51.09,76178.83,35.0,0.94493,4e-05,5.92949]
[1777381911444,51.09,76176.89,35.0,0.94485,4e-05,5.93632]
[1777381912459,51.1,76179.97,35.0,0.94497,4e-05,5.92604]
[1777381913813,51.1,76179.97,35.0,0.94497,4e-05,5.92604]
[1777381913915,51.1,76183.89,35.0,0.94513,4e-05,5.91293]
[1777381914469,51.1,76180.92,35.0,0.945,4e-05,5.92327]
[1777381917490,51.1,76179.55,35.0,0.94494,4e-05,5.92862]
[1777381920511,51.1,76180.71,35.0,0.94498,4e-05,5.92533]
[1777381922529,51.1,76170.04,35.0,0.94454,4e-05,5.96215]
[1777381923535,51.1,76153.41,35.0,0.94385,4e-05,6.01927]
[1777381924542,51.1,76149.78,35.0,0.94369,4e-05,6.03182]
[1777381925549,51.1,76151.81,35.0,0.94378,4e-05,6.02489]
[1777381927563,51.1,76159.63,35.0,0.9441,4e-05,5.99818]
[1777381928570,51.11,76168.7,35.0,0.94447,4e-05,5.96725]
[1777381929577,51.11,76170.74,35.0,0.94456,4e-05,5.96044]
[1777381930584,51.11,76167.99,35.0,0.94444,4e-05,5.97]
[1777381932597,51.11,76164.69,35.0,0.9443,4e-05,5.98157]
[1777381933605,51.11,76161.38,35.0,0.94416,4e-05,5.99303]
[1777381934611,51.11,76159.49,35.0,0.94408,4e-05,5.99962]
[1777381936372,51.11,76155.72,35.0,0.94393,4e-05,6.01272]
[1777381936626,51.11,76151.21,35.0,0.94374,4e-05,6.02821]
[1777381937633,51.11,76154.37,35.0,0.94387,4e-05,6.01741]
[1777381939647,51.11,76156.4,35.0,0.94395,4e-05,6.01058]
[1777381940654,51.11,76158.12,35.0,0.94402,4e-05,6.00476]
[1777381941661,51.11,76161.83,35.0,0.94417,4e-05,5.99214]
[1777381944682,51.11,76163.29,35.0,0.94423,4e-05,5.98749]
[1777381945691,51.11,76142.13,35.0,0.94335,4e-05,6.06031]
[1777381946698,51.11,76132.61,35.0,0.94295,4e-05,6.0932]
[1777381947705,51.11,76132.24,35.0,0.94293,4e-05,6.09443]
[1777381948712,51.11,76130.62,35.0,0.94287,4e-05,6.09998]
[1777381950011,51.11,76130.62,35.0,0.94287,4e-05,6.09998]
[1777381950726,51.11,76127.04,35.0,0.94271,4e-05,6.11257]
[1777381951733,51.11,76131.14,35.0,0.94292,4e-05,6.09453]
[1777381956768,51.12,76128.81,35.0,0.94281,4e-05,6.10328]
[1777381957775,51.11,76126.65,35.0,0.94272,4e-05,6.11069]
[1777381958782,51.11,76122.73,35.0,0.94256,4e-05,6.1242]
[1777381960796,51.11,76118.83,35.0,0.94239,4e-05,6.13752]
[1777381962810,51.11,76120.36,35.0,0.94246,4e-05,6.13193]
[1777381965831,51.11,76121.88,35.0,0.94253,4e-05,6.12635]
[1777381968852,51.11,76120.37,35.0,0.94247,4e-05,6.13134]
[1777381969859,51.11,76118.34,35.0,0.94238,4e-05,6.1383]
[1777381970866,51.11,76120.47,35.0,0.94248,4e-05,6.13079]
[1777381975901,51.11,76118.29,35.0,0.94239,4e-05,6.13786]
[1777381978922,51.11,76116.93,35.0,0.94233,4e-05,6.14314]
[1777381980936,51.12,76113.61,35.0,0.94214,4e-05,6.15822]
[1777381984963,51.13,76112.16,35.0,0.94204,4e-05,6.16658]
[1777381986978,51.13,76114.79,35.0,0.94215,4e-05,6.15771]
[1777381987985,51.14,76113.41,35.0,0.94209,4e-05,6.16266]
[1777381992014,51.14,76110.63,35.0,0.94196,4e-05,6.17292]
[1777381993020,51.14,76108.05,35.0,0.94185,4e-05,6.18206]
[1777381995035,51.14,76109.66,35.0,0.94192,4e-05,6.17668]
[1777381997049,51.14,76107.9,35.0,0.94184,4e-05,6.18305]
[1777382000070,51.14,76109.52,35.0,0.9419,4e-05,6.17772]
[1777382005106,51.14,76109.95,35.0,0.94191,4e-05,6.17693]
[1777382008127,51.14,76113.16,35.0,0.94205,4e-05,6.16599]
[1777382009134,51.14,76117.66,35.0,0.94224,4e-05,6.15061]
[1777382010140,51.15,76120.99,35.0,0.94238,4e-05,6.13921]
[1777382011147,51.15,76123.11,35.0,0.9425,4e-05,6.12796]
[1777382013162,51.15,76124.86,35.0,0.94254,4e-05,6.12429]
[1777382015176,51.16,76126.24,35.0,0.9426,4e-05,6.11995]
[1777382016183,51.16,76128.16,35.0,0.94268,4e-05,6.11353]
[1777382018197,51.16,76129.91,35.0,0.94274,4e-05,6.10796]
[1777382018961,51.16,76129.91,35.0,0.94274,4e-05,6.10796]
[1777382019265,51.16,76129.91,35.0,0.94274,4e-05,6.10796]
[1777382019367,51.16,76132.58,35.0,0.94285,4e-05,6.09897]
[1777382020211,51.16,76134.89,35.0,0.94295,4e-05,6.09093]
[1777382022225,51.16,76133.04,35.0,0.94287,4e-05,6.09723]
[1777382026253,51.16,76127.59,35.0,0.94265,4e-05,6.11588]
[1777382027260,51.16,76120.51,35.0,0.94235,4e-05,6.14036]
[1777382029274,51.16,76117.83,35.0,0.94223,4e-05,6.14976]
[1777382030281,51.16,76113.97,35.0,0.94207,4e-05,6.16338]
[1777382033301,51.16,76115.86,35.0,0.94214,4e-05,6.15732]
[1777382034309,51.16,76117.21,35.0,0.9422,4e-05,6.1528]
[1777382038337,51.16,76115.55,35.0,0.94212,4e-05,6.15934]
[1777382043373,51.17,76115.32,35.0,0.9421,4e-05,6.16103]
[1777382045385,51.17,76113.63,35.0,0.94202,4e-05,6.16725]
[1777382046392,51.17,76111.51,35.0,0.94193,4e-05,6.17479]
[1777382047400,51.17,76109.86,35.0,0.94186,4e-05,6.18069]
[1777382052435,51.17,76110.38,35.0,0.94187,4e-05,6.17956]
[1777382053441,51.17,76112.13,35.0,0.94194,4e-05,6.1736]
[1777382058477,51.17,76111.9,35.0,0.94192,4e-05,6.17513]
[1777382060491,51.18,76109.54,35.0,0.94182,4e-05,6.18365]
[1777382061073,51.18,76109.54,35.0,0.94182,4e-05,6.18365]
[1777382061116,51.18,76109.54,35.0,0.94182,4e-05,6.18365]
[1777382061499,51.18,76095.3,35.0,0.94121,4e-05,6.23354]
[1777382062505,51.18,76090.27,35.0,0.94099,4e-05,6.25122]
[1777382065527,51.18,76088.22,35.0,0.9409,4e-05,6.25845]
[1777382066533,51.18,76085.64,35.0,0.94079,4e-05,6.26752]
[1777382066780,51.18,76085.64,35.0,0.94079,4e-05,6.26752]
[1777382066824,51.18,76085.64,35.0,0.94079,4e-05,6.26752]
[1777382067540,51.18,76083.98,35.0,0.94072,4e-05,6.27334]
[1777382070564,51.18,76086.79,35.0,0.94084,4e-05,6.26339]
[1777382072577,51.18,76088.5,35.0,0.94095,4e-05,6.25326]
[1777382075599,51.18,76091.06,35.0,0.94106,4e-05,6.24434]
[1777382076606,51.18,76093.07,35.0,0.94114,4e-05,6.23732]
[1777382077612,51.18,76097.37,35.0,0.94133,4e-05,6.22231]
[1777382079627,51.18,76104.62,35.0,0.94164,4e-05,6.19712]
[1777382080634,51.18,76107.12,35.0,0.94174,4e-05,6.18851]
[1777382081641,51.18,76109.41,35.0,0.94184,4e-05,6.18065]
[1777382084660,51.18,76109.6,35.0,0.94185,4e-05,6.18026]
[1777382084662,51.18,76113.32,35.0,0.942,4e-05,6.16743]
[1777382085669,51.18,76114.71,35.0,0.94206,4e-05,6.16276]
[1777382086676,51.18,76117.87,35.0,0.9422,4e-05,6.1516]
[1777382087683,51.18,76121.15,35.0,0.94234,4e-05,6.14006]
[1777382092721,51.18,76120.39,35.0,0.94231,4e-05,6.14207]
[1777382094736,51.18,76124.7,35.0,0.9425,4e-05,6.12686]
[1777382096750,51.18,76126.41,35.0,0.94257,4e-05,6.12139]
[1777382098764,51.18,76130.82,35.0,0.94275,4e-05,6.10593]
[1777382100778,51.18,76133.24,35.0,0.94286,4e-05,6.09741]
[1777382101785,51.18,76135.2,35.0,0.94294,4e-05,6.09058]
[1777382102792,51.18,76128.03,35.0,0.94264,4e-05,6.11534]
[1777382103799,51.18,76123.16,35.0,0.94243,4e-05,6.13213]
[1777382105813,51.17,76124.65,35.0,0.9425,4e-05,6.12673]
[1777382106820,51.17,76126.0,35.0,0.94256,4e-05,6.12194]
[1777382107828,51.17,76124.3,35.0,0.94249,4e-05,6.12774]
[1777382108835,51.17,76118.68,35.0,0.94225,4e-05,6.14714]
[1777382111856,51.17,76121.13,35.0,0.94236,4e-05,6.13822]
[1777382112865,51.17,76124.64,35.0,0.94251,4e-05,6.12592]
[1777382114877,51.17,76125.85,35.0,0.94256,4e-05,6.12152]
[1777382115884,51.17,76122.49,35.0,0.94242,4e-05,6.13308]
[1777382116891,51.17,76118.05,35.0,0.94224,4e-05,6.14838]
[1777382117898,51.17,76116.21,35.0,0.94216,4e-05,6.15464]
[1777382118905,51.17,76112.42,35.0,0.942,4e-05,6.16768]
[1777382121926,51.17,76113.74,35.0,0.94206,4e-05,6.16258]
[1777382123137,51.17,76113.74,35.0,0.94206,4e-05,6.16258]
[1777382123941,51.17,76102.34,35.0,0.94158,4e-05,6.20201]
[1777382124948,51.17,76097.3,35.0,0.94136,4e-05,6.21974]
[1777382125954,51.17,76090.91,35.0,0.94108,4e-05,6.2422]
[1777382126962,51.17,76092.61,35.0,0.94116,4e-05,6.23628]
[1777382127969,51.17,76094.11,35.0,0.94122,4e-05,6.23106]
[1777382130990,51.17,76091.83,35.0,0.94112,4e-05,6.23917]
[1777382131997,51.17,76084.55,35.0,0.94084,4e-05,6.26063]
[1777382133003,51.17,76080.95,35.0,0.94069,4e-05,6.27327]
[1777382134011,51.17,76078.68,35.0,0.94059,4e-05,6.28122]
[1777382137032,51.17,76076.14,35.0,0.94048,4e-05,6.29001]
[1777382138384,51.17,76076.14,35.0,0.94048,4e-05,6.29001]
[1777382138436,51.17,76076.14,35.0,0.94048,4e-05,6.29001]
[1777382138482,51.17,76074.13,35.0,0.94039,4e-05,6.29695]
[1777382139373,51.17,76071.2,35.0,0.94027,4e-05,6.3072]
[1777382140053,51.17,76066.65,35.0,0.94007,4e-05,6.32327]
[1777382145087,51.16,76067.47,35.0,0.94011,4e-05,6.31977]
[1777382145722,51.16,76067.47,35.0,0.94011,4e-05,6.31977]
[1777382146094,51.16,76054.9,35.0,0.93956,4e-05,6.36416]
[1777382147101,51.16,76047.67,35.0,0.93924,4e-05,6.38973]
[1777382148400,51.16,76047.67,35.0,0.93924,4e-05,6.38973]
[1777382148401,51.16,76047.44,35.0,0.93924,4e-05,6.39012]
[1777382149116,51.16,76045.08,35.0,0.93913,4e-05,6.39852]
[1777382150123,51.16,76043.05,35.0,0.93904,4e-05,6.40552]
[1777382152137,51.16,76039.83,35.0,0.93891,4e-05,6.4165]
[1777382153530,51.16,76039.83,35.0,0.93891,4e-05,6.4165]
[1777382153651,51.16,76039.83,35.0,0.93891,4e-05,6.4165]
[1777382153992,51.16,76039.13,35.0,0.93888,4e-05,6.41845]
[1777382154440,51.16,76039.13,35.0,0.93888,4e-05,6.41845]
[1777382154539,51.16,76030.23,35.0,0.93849,4e-05,6.44996]
[1777382155159,51.16,76031.67,35.0,0.93855,4e-05,6.44481]
[1777382156166,51.16,76035.6,35.0,0.93873,4e-05,6.43044]
[1777382157173,51.15,76036.84,35.0,0.93879,4e-05,6.42569]
[1777382158179,51.14,76042.62,35.0,0.93909,4e-05,6.40212]
[1777382160194,51.13,76046.38,35.0,0.93929,4e-05,6.38566]
[1777382161201,51.13,76037.12,35.0,0.93888,4e-05,6.41842]
[1777382162207,51.13,76030.06,35.0,0.93857,4e-05,6.44342]
[1777382163215,51.13,76028.0,35.0,0.93848,4e-05,6.45051]
[1777382164089,51.13,76028.0,35.0,0.93848,4e-05,6.45051]
[1777382164849,51.13,76027.81,35.0,0.93848,4e-05,6.45087]
[1777382167243,51.13,76029.07,35.0,0.93854,4e-05,6.44539]
[1777382168250,51.13,76034.55,35.0,0.93879,4e-05,6.42547]
[1777382169257,51.12,76033.35,35.0,0.93874,4e-05,6.42945]
[1777382170653,51.12,76033.35,35.0,0.93874,4e-05,6.42945]
[1777382170263,51.12,76031.74,35.0,0.93867,4e-05,6.43492]
[1777382171128,51.12,76031.74,35.0,0.93867,4e-05,6.43492]
[1777382172278,51.12,76029.45,35.0,0.93858,4e-05,6.44224]
[1777382175584,51.12,76028.87,35.0,0.93856,4e-05,6.44371]
[1777382177291,51.12,76030.19,35.0,0.93863,4e-05,6.43838]
[1777382177313,51.12,76026.55,35.0,0.93847,4e-05,6.45111]
[1777382182348,51.11,76028.6,35.0,0.93858,4e-05,6.4422]
[1777382183355,51.11,76038.33,35.0,0.93902,4e-05,6.40714]
[1777382184362,51.11,76041.06,35.0,0.93914,4e-05,6.39716]
[1777382185368,51.11,76045.59,35.0,0.93935,4e-05,6.3808]
[1777382185810,51.11,76045.59,35.0,0.93935,4e-05,6.3808]
[1777382186162,51.11,76045.59,35.0,0.93935,4e-05,6.3808]
[1777382186376,51.11,76051.51,35.0,0.93961,4e-05,6.35955]
[1777382190242,51.1,76051.75,35.0,0.93963,4e-05,6.3582]
[1777382190403,51.1,76053.15,35.0,0.93969,4e-05,6.35306]
[1777382193425,51.1,76060.06,35.0,0.94004,4e-05,6.32397]
[1777382193856,51.1,76060.06,35.0,0.94004,4e-05,6.32397]
[1777382194432,51.1,76058.73,35.0,0.93998,4e-05,6.32857]
[1777382195439,51.1,76059.85,35.0,0.94003,4e-05,6.32449]
[1777382198461,51.1,76055.48,35.0,0.93984,4e-05,6.33963]
[1777382199468,51.1,76050.18,35.0,0.93961,4e-05,6.3583]
[1777382200475,51.1,76046.85,35.0,0.93947,4e-05,6.36996]
[1777382201481,51.1,76044.94,35.0,0.93938,4e-05,6.37657]
[1777382203496,51.1,76046.42,35.0,0.93945,4e-05,6.3709]
[1777382204443,51.1,76046.42,35.0,0.93945,4e-05,6.3709]
[1777382204503,51.1,76050.23,35.0,0.93962,4e-05,6.35717]
[1777382206613,51.1,76050.64,35.0,0.93964,4e-05,6.35555]
[1777382206715,51.1,76051.35,35.0,0.93968,4e-05,6.35286]
[1777382210546,51.09,76057.51,35.0,0.93996,4e-05,6.33038]
[1777382211552,51.09,76055.54,35.0,0.93987,4e-05,6.33724]
[1777382212559,51.09,76051.92,35.0,0.93971,4e-05,6.34994]
[1777382214572,51.09,76049.85,35.0,0.93963,4e-05,6.35698]
[1777382215580,51.09,76047.7,35.0,0.93953,4e-05,6.36445]
[1777382220615,51.09,76047.61,35.0,0.93954,4e-05,6.36387]
[1777382223636,51.09,76049.22,35.0,0.93962,4e-05,6.35761]
[1777382224244,51.09,76049.22,35.0,0.93962,4e-05,6.35761]
[1777382224642,51.09,76051.11,35.0,0.9397,4e-05,6.35072]
[1777382225797,51.09,76052.23,35.0,0.93975,4e-05,6.34658]
[1777382226656,51.08,76054.27,35.0,0.93985,4e-05,6.33919]
[1777382227664,51.08,76055.99,35.0,0.93992,4e-05,6.33295]
[1777382231977,51.08,76056.4,35.0,0.93995,4e-05,6.33096]
[1777382232699,51.08,76075.48,35.0,0.94078,4e-05,6.26343]
[1777382233086,51.08,76075.48,35.0,0.94078,4e-05,6.26343]
[1777382233092,51.08,76075.48,35.0,0.94078,4e-05,6.26343]
[1777382233706,51.08,76076.44,35.0,0.94083,4e-05,6.26]
[1777382234713,51.08,76078.42,35.0,0.94091,4e-05,6.25299]
[1777382238741,51.08,76080.0,35.0,0.94098,4e-05,6.24745]
[1777382239748,51.08,76083.36,35.0,0.94113,4e-05,6.23566]
[1777382240396,51.08,76083.36,35.0,0.94113,4e-05,6.23566]
[1777382240544,51.08,76083.36,35.0,0.94113,4e-05,6.23566]
[1777382240755,51.08,76089.68,35.0,0.9414,4e-05,6.21319]
[1777382240887,51.08,76089.68,35.0,0.9414,4e-05,6.21319]
[1777382241763,51.08,76091.71,35.0,0.94149,4e-05,6.20582]
[1777382242928,51.08,76091.71,35.0,0.94149,4e-05,6.20582]
[1777382242940,51.08,76095.33,35.0,0.94165,4e-05,6.19291]
[1777382243776,51.08,76101.49,35.0,0.94192,4e-05,6.17117]
[1777382245790,51.08,76100.25,35.0,0.94187,4e-05,6.17514]
[1777382248810,51.08,76101.58,35.0,0.94193,4e-05,6.16994]
[1777382251087,51.07,76100.35,35.0,0.94192,4e-05,6.16976]
[1777382251832,51.07,76098.25,35.0,0.94183,4e-05,6.17691]
[1777382254399,51.07,76097.09,35.0,0.94178,4e-05,6.18077]
[1777382254496,51.07,76092.62,35.0,0.94159,4e-05,6.19632]
[1777382254853,51.07,76082.55,35.0,0.94116,4e-05,6.23163]
[1777382255860,51.07,76081.32,35.0,0.94111,4e-05,6.236]
[1777382260896,51.07,76079.72,35.0,0.94103,4e-05,6.24183]
[1777382264468,51.07,76079.34,35.0,0.94102,4e-05,6.24324]
[1777382264637,51.07,76080.9,35.0,0.94108,4e-05,6.23783]
[1777382264996,51.07,76080.9,35.0,0.94108,4e-05,6.23783]
[1777382265098,51.07,76085.17,35.0,0.94127,4e-05,6.22284]
[1777382265931,51.07,76087.49,35.0,0.94137,4e-05,6.21477]
[1777382268951,51.07,76090.6,35.0,0.9415,4e-05,6.20411]
[1777382269959,51.08,76092.21,35.0,0.94157,4e-05,6.19857]
[1777382272014,51.08,76092.18,35.0,0.94156,4e-05,6.19878]
[1777382272980,51.08,76096.25,35.0,0.94174,4e-05,6.18477]
[1777382279022,51.08,76097.14,35.0,0.94177,4e-05,6.18212]
[1777382284057,51.07,76097.17,35.0,0.94178,4e-05,6.18108]
[1777382289091,51.08,76098.77,35.0,0.94184,4e-05,6.17589]
[1777382293122,51.08,76096.02,35.0,0.94172,4e-05,6.1861]
[1777382294128,51.08,76097.48,35.0,0.94178,4e-05,6.18114]
[1777382296142,51.08,76098.81,35.0,0.94183,4e-05,6.17679]
[1777382298156,51.08,76101.2,35.0,0.94193,4e-05,6.16875]
[1777382302465,51.08,76101.18,35.0,0.94193,4e-05,6.16933]
[1777382302518,51.08,76101.18,35.0,0.94193,4e-05,6.16933]
[1777382303190,51.08,76103.55,35.0,0.94202,4e-05,6.16139]
[1777382304783,51.08,76105.5,35.0,0.94211,4e-05,6.15463]
[1777382305239,51.08,76105.5,35.0,0.94211,4e-05,6.15463]
[1777382306216,51.08,76108.19,35.0,0.94222,4e-05,6.14513]
[1777382308230,51.08,76110.27,35.0,0.94231,4e-05,6.13765]
[1777382309237,51.08,76113.88,35.0,0.94247,4e-05,6.12499]
[1777382310244,51.08,76115.76,35.0,0.94255,4e-05,6.11837]
[1777382311251,51.08,76121.69,35.0,0.94284,4e-05,6.09363]
[1777382312258,51.08,76122.98,35.0,0.94289,4e-05,6.08912]
[1777382314272,51.08,76124.94,35.0,0.94297,4e-05,6.08227]
[1777382315279,51.08,76128.33,35.0,0.94312,4e-05,6.07051]
[1777382316286,51.08,76130.72,35.0,0.94322,4e-05,6.06224]
[1777382318300,51.08,76128.6,35.0,0.94313,4e-05,6.06958]
[1777382323335,51.08,76127.66,35.0,0.94309,4e-05,6.07287]
[1777382325349,51.08,76129.42,35.0,0.94316,4e-05,6.06681]
[1777382326356,51.08,76131.96,35.0,0.94327,4e-05,6.05804]
[1777382328370,51.08,76130.36,35.0,0.9432,4e-05,6.06362]
[1777382332397,51.08,76126.1,35.0,0.94302,4e-05,6.07846]
[1777382333405,51.08,76119.76,35.0,0.94275,4e-05,6.10044]
[1777382335418,51.08,76120.75,35.0,0.94279,4e-05,6.09696]
[1777382338440,51.08,76123.47,35.0,0.94291,4e-05,6.08743]
[1777382339447,51.08,76125.5,35.0,0.943,4e-05,6.08037]
[1777382340454,51.08,76124.31,35.0,0.94295,4e-05,6.08447]
[1777382341460,51.08,76122.96,35.0,0.94289,4e-05,6.08913]
[1777382346496,51.08,76124.1,35.0,0.94294,4e-05,6.08505]
[1777382350524,51.08,76122.7,35.0,0.94288,4e-05,6.08978]
[1777382351530,51.08,76120.86,35.0,0.9428,4e-05,6.09611]
[1777382354551,51.08,76124.55,35.0,0.94296,4e-05,6.08318]
[1777382356565,51.08,76125.95,35.0,0.94302,4e-05,6.07829]
[1777382361601,51.08,76126.4,35.0,0.94304,4e-05,6.0766]
[1777382362609,51.08,76129.15,35.0,0.94316,4e-05,6.06707]
[1777382363615,51.08,76127.71,35.0,0.9431,4e-05,6.07204]
[1777382364623,51.08,76129.46,35.0,0.94317,4e-05,6.06597]
[1777382367643,51.08,76130.71,35.0,0.94322,4e-05,6.06165]
[1777382372679,51.08,76131.4,35.0,0.94329,4e-05,6.05524]
[1777382374693,51.08,76132.79,35.0,0.94335,4e-05,6.05049]
[1777382379728,51.08,76133.77,35.0,0.94338,4e-05,6.0473]
[1777382380735,51.08,76136.36,35.0,0.94349,4e-05,6.03841]
[1777382382749,51.08,76133.57,35.0,0.94337,4e-05,6.04815]
[1777382383756,51.08,76130.7,35.0,0.94325,4e-05,6.0581]
[1777382386777,51.08,76132.47,35.0,0.94333,4e-05,6.05208]
[1777382388791,51.08,76128.03,35.0,0.94314,4e-05,6.06749]
[1777382391812,51.08,76126.85,35.0,0.94309,4e-05,6.07159]
[1777382392819,51.08,76121.88,35.0,0.94288,4e-05,6.08879]
[1777382393826,51.08,76116.31,35.0,0.94264,4e-05,6.10807]
[1777382394833,51.08,76114.01,35.0,0.94255,4e-05,6.11599]
[1777382399868,51.08,76113.26,35.0,0.94252,4e-05,6.11819]
[1777382400875,51.08,76114.49,35.0,0.94257,4e-05,6.11383]
[1777382401882,51.08,76118.21,35.0,0.94273,4e-05,6.10084]
[1777382404902,51.08,76122.42,35.0,0.94291,4e-05,6.08607]
[1777382405910,51.08,76123.91,35.0,0.94298,4e-05,6.08088]
[1777382407924,51.08,76122.15,35.0,0.9429,4e-05,6.08691]
[1777382411952,51.08,76119.78,35.0,0.9428,4e-05,6.09496]
[1777382412958,51.08,76116.2,35.0,0.94265,4e-05,6.10733]
[1777382413965,51.08,76118.66,35.0,0.94276,4e-05,6.09872]
[1777382415980,51.08,76122.87,35.0,0.94294,4e-05,6.08401]
[1777382421021,51.08,76124.99,35.0,0.94303,4e-05,6.07647]
[1777382422027,51.08,76127.78,35.0,0.94315,4e-05,6.06679]
[1777382427063,51.08,76128.6,35.0,0.94318,4e-05,6.06388]
[1777382432098,51.08,76128.12,35.0,0.9432,4e-05,6.0614]
[1777382434112,51.08,76131.86,35.0,0.94335,4e-05,6.04848]
[1777382435335,51.08,76131.86,35.0,0.94335,4e-05,6.04848]
[1777382435384,51.08,76134.42,35.0,0.94346,4e-05,6.03967]
[1777382436172,51.08,76134.42,35.0,0.94346,4e-05,6.03967]
[1777382436229,51.08,76137.9,35.0,0.94361,4e-05,6.02772]
[1777382437124,51.08,76137.9,35.0,0.94361,4e-05,6.02772]
[1777382437726,51.08,76137.9,35.0,0.94361,4e-05,6.02772]
[1777382437808,51.08,76140.46,35.0,0.94371,4e-05,6.01903]
[1777382438456,51.08,76140.46,35.0,0.94371,4e-05,6.01903]
[1777382438803,51.08,76144.18,35.0,0.94387,4e-05,6.00633]
[1777382439146,51.08,76148.62,35.0,0.94405,4e-05,5.99109]
[1777382440155,51.08,76150.02,35.0,0.94411,4e-05,5.9864]
[1777382441221,51.08,76150.02,35.0,0.94411,4e-05,5.9864]
[1777382441256,51.08,76150.02,35.0,0.94411,4e-05,5.9864]
[1777382441341,51.08,76149.82,35.0,0.9441,4e-05,5.98721]
[1777382442170,51.08,76152.13,35.0,0.94419,4e-05,5.97941]
[1777382443333,51.08,76152.13,35.0,0.94419,4e-05,5.97941]
[1777382443437,51.08,76152.13,35.0,0.94419,4e-05,5.97941]
[1777382444298,51.08,76151.8,35.0,0.94418,4e-05,5.98068]
[1777382444354,51.08,76151.8,35.0,0.94418,4e-05,5.98068]
[1777382448780,51.08,76152.36,35.0,0.94419,4e-05,5.97926]
[1777382449219,51.08,76150.55,35.0,0.94412,4e-05,5.98572]
[1777382450225,51.08,76150.55,35.0,0.94412,4e-05,5.98572]
[1777382450227,51.08,76149.13,35.0,0.94406,4e-05,5.9907]
[1777382452383,51.08,76148.45,35.0,0.94403,4e-05,5.99314]
[1777382452536,51.08,76148.45,35.0,0.94403,4e-05,5.99314]
[1777382452540,51.08,76146.7,35.0,0.94395,4e-05,5.99925]
[1777382453248,51.08,76140.39,35.0,0.94369,4e-05,6.02103]
[1777382454254,51.08,76136.92,35.0,0.94354,4e-05,6.03303]
[1777382455262,51.08,76134.13,35.0,0.94343,4e-05,6.04268]
[1777382456269,51.08,76131.88,35.0,0.94333,4e-05,6.05047]
[1777382457276,51.08,76129.23,35.0,0.94322,4e-05,6.05962]
[1777382460383,51.08,76129.23,35.0,0.94322,4e-05,6.05961]
[1777382461303,51.08,76125.73,35.0,0.94307,4e-05,6.07169]
[1777382462311,51.08,76123.61,35.0,0.94298,4e-05,6.079]
[1777382464325,51.08,76122.1,35.0,0.94292,4e-05,6.08414]
[1777382465332,51.08,76119.59,35.0,0.94281,4e-05,6.09279]
[1777382466339,51.08,76117.5,35.0,0.94273,4e-05,6.09996]
[1777382467493,51.08,76117.5,35.0,0.94273,4e-05,6.09996]
[1777382473318,51.08,76118.09,35.0,0.94276,4e-05,6.09741]
[1777382478425,51.08,76116.53,35.0,0.9427,4e-05,6.10222]
[1777382479114,51.08,76116.53,35.0,0.9427,4e-05,6.10222]
[1777382484978,51.08,76116.41,35.0,0.9427,4e-05,6.10207]
[1777382486713,51.07,76123.4,35.0,0.943,4e-05,6.07749]
[1777382487488,51.07,76130.26,35.0,0.94329,4e-05,6.0537]
[1777382488495,51.07,76128.76,35.0,0.94323,4e-05,6.05885]
[1777382489239,51.07,76128.76,35.0,0.94323,4e-05,6.05885]
[1777382489502,51.07,76122.07,35.0,0.94295,4e-05,6.08194]
[1777382490879,51.07,76122.07,35.0,0.94295,4e-05,6.08194]
[1777382490960,51.07,76120.6,35.0,0.94289,4e-05,6.08687]
[1777382495543,51.07,76122.58,35.0,0.94301,4e-05,6.0756]
[1777382496551,51.07,76123.93,35.0,0.94307,4e-05,6.07085]
[1777382501587,51.07,76123.84,35.0,0.94307,4e-05,6.07084]
[1777382505614,51.07,76128.07,35.0,0.94325,4e-05,6.05598]
[1777382506622,51.07,76130.22,35.0,0.94334,4e-05,6.04851]
[1777382508636,51.07,76127.81,35.0,0.94324,4e-05,6.05678]
[1777382511657,51.07,76129.01,35.0,0.94329,4e-05,6.05254]
[1777382516691,51.07,76129.87,35.0,0.94333,4e-05,6.04947]
[1777382518706,51.07,76131.06,35.0,0.94338,4e-05,6.04534]
[1777382521006,51.07,76130.62,35.0,0.94336,4e-05,6.04685]
[1777382520719,51.07,76134.13,35.0,0.94351,4e-05,6.03474]
[1777382521910,51.07,76140.73,35.0,0.94378,4e-05,6.01203]
[1777382522734,51.07,76142.38,35.0,0.94385,4e-05,6.00636]
[1777382524748,51.07,76143.99,35.0,0.94392,4e-05,6.00094]
[1777382527769,51.07,76145.26,35.0,0.94397,4e-05,5.99681]
[1777382530790,51.07,76143.86,35.0,0.9439,4e-05,6.00187]
[1777382531355,51.07,76143.86,35.0,0.9439,4e-05,6.00187]
[1777382531430,51.07,76143.86,35.0,0.9439,4e-05,6.00187]
[1777382531927,51.07,76143.86,35.0,0.9439,4e-05,6.00187]
[1777382531992,51.07,76146.88,35.0,0.94403,4e-05,5.99167]
[1777382532804,51.07,76151.03,35.0,0.9442,4e-05,5.97744]
[1777382534818,51.07,76149.59,35.0,0.94414,4e-05,5.98271]
[1777382536832,51.07,76151.65,35.0,0.94422,4e-05,5.97587]
[1777382539853,51.07,76150.3,35.0,0.94416,4e-05,5.98086]
[1777382544888,51.08,76150.12,35.0,0.94415,4e-05,5.98199]
[1777382547909,51.08,76151.91,35.0,0.94422,4e-05,5.97617]
[1777382548915,51.08,76149.73,35.0,0.94412,4e-05,5.98375]
[1777382549436,51.08,76149.73,35.0,0.94412,4e-05,5.98375]
[1777382549923,51.08,76146.44,35.0,0.94399,4e-05,5.99514]
[1777382554957,51.08,76145.92,35.0,0.94399,4e-05,5.99325]
[1777382559993,51.08,76146.27,35.0,0.944,4e-05,5.99246]
[1777382561697,51.08,76146.27,35.0,0.944,4e-05,5.99246]
[1777382562007,51.08,76141.95,35.0,0.94382,4e-05,6.00746]
[1777382563014,51.08,76135.4,35.0,0.94355,4e-05,6.03006]
[1777382565028,51.08,76129.58,35.0,0.9433,4e-05,6.05016]
[1777382567042,51.08,76131.95,35.0,0.9434,4e-05,6.04196]
[1777382571070,51.08,76130.44,35.0,0.94334,4e-05,6.04716]
[1777382576105,51.08,76131.05,35.0,0.94337,4e-05,6.04506]
[1777382579103,51.08,76130.46,35.0,0.94334,4e-05,6.04709]
[1777382579112,51.08,76127.13,35.0,0.9432,4e-05,6.05857]
[1777382579126,51.08,76121.32,35.0,0.94296,4e-05,6.07866]
[1777382580239,51.08,76121.32,35.0,0.94296,4e-05,6.07866]
[1777382581140,51.08,76123.85,35.0,0.94306,4e-05,6.0698]
[1777382584861,51.08,76122.72,35.0,0.94302,4e-05,6.07364]
[1777382584962,51.08,76121.13,35.0,0.94295,4e-05,6.07905]
[1777382588189,51.08,76122.39,35.0,0.94301,4e-05,6.07455]
[1777382591210,51.08,76119.17,35.0,0.94287,4e-05,6.08556]
[1777382594231,51.08,76121.16,35.0,0.94296,4e-05,6.07848]
[1777382596829,51.08,76120.98,35.0,0.94295,4e-05,6.07905]
[1777382601280,51.08,76124.11,35.0,0.94309,4e-05,6.0679]
[1777382607322,51.08,76123.58,35.0,0.94307,4e-05,6.06949]
[1777382612357,51.08,76122.59,35.0,0.94306,4e-05,6.06866]
[1777382617392,51.08,76122.39,35.0,0.94306,4e-05,6.06918]
[1777382622427,51.08,76123.15,35.0,0.94309,4e-05,6.0664]
[1777382625448,51.08,76121.64,35.0,0.94303,4e-05,6.07154]
[1777382626404,51.08,76121.64,35.0,0.94303,4e-05,6.07154]
[1777382631490,51.07,76120.82,35.0,0.943,4e-05,6.07413]
[1777382633510,51.07,76120.97,35.0,0.943,4e-05,6.07357]
[1777382633523,51.07,76119.19,35.0,0.94293,4e-05,6.07969]
[1777382635518,51.07,76117.07,35.0,0.94284,4e-05,6.08692]
[1777382638233,51.07,76117.39,35.0,0.94285,4e-05,6.08568]
[1777382640553,51.07,76118.89,35.0,0.94292,4e-05,6.08029]
[1777382641560,51.07,76120.83,35.0,0.943,4e-05,6.07352]
[1777382646594,51.07,76122.46,35.0,0.94307,4e-05,6.06764]
[1777382649616,51.07,76123.73,35.0,0.94313,4e-05,6.06314]
[1777382654651,51.07,76124.78,35.0,0.94317,4e-05,6.05941]
[1777382655657,51.07,76126.27,35.0,0.94324,4e-05,6.05425]
[1777382656772,51.07,76132.46,35.0,0.9435,4e-05,6.03289]
[1777382657672,51.07,76133.84,35.0,0.94356,4e-05,6.02816]
[1777382660692,51.07,76135.0,35.0,0.9436,4e-05,6.02429]
[1777382665728,51.07,76134.53,35.0,0.94358,4e-05,6.02615]
[1777382667744,51.07,76131.42,35.0,0.94345,4e-05,6.03696]
[1777382668751,51.07,76127.99,35.0,0.9433,4e-05,6.04883]
[1777382671773,51.07,76125.73,35.0,0.94324,4e-05,6.0526]
[1777382676808,51.07,76125.4,35.0,0.94323,4e-05,6.05376]
[1777382681842,51.07,76126.2,35.0,0.94326,4e-05,6.05102]
[1777382684863,51.07,76127.52,35.0,0.94332,4e-05,6.04649]
[1777382689899,51.07,76127.36,35.0,0.94331,4e-05,6.04711]
[1777382694934,51.07,76126.89,35.0,0.94329,4e-05,6.0488]
[1777382699969,51.07,76126.75,35.0,0.94328,4e-05,6.04934]
[1777382700976,51.07,76128.68,35.0,0.94336,4e-05,6.04268]
[1777382701983,51.07,76133.24,35.0,0.94355,4e-05,6.02697]
[1777382703997,51.07,76131.23,35.0,0.94347,4e-05,6.034]
[1777382709032,51.07,76130.68,35.0,0.94344,4e-05,6.03605]
[1777382713060,51.07,76132.01,35.0,0.9435,4e-05,6.03158]
[1777382716083,51.08,76133.88,35.0,0.94358,4e-05,6.02525]
[1777382717090,51.08,76135.15,35.0,0.94363,4e-05,6.02093]
[1777382719104,51.08,76133.89,35.0,0.94357,4e-05,6.02538]
[1777382724140,51.08,76132.75,35.0,0.94352,4e-05,6.02956]
[1777382727160,51.08,76131.6,35.0,0.94347,4e-05,6.03366]
[1777382731189,51.08,76129.86,35.0,0.94343,4e-05,6.03574]
[1777382732195,51.08,76128.17,35.0,0.94336,4e-05,6.0416]
[1777382734210,51.08,76126.28,35.0,0.94328,4e-05,6.04817]
[1777382741259,51.08,76124.33,35.0,0.9432,4e-05,6.05493]
[1777382746294,51.08,76124.4,35.0,0.9432,4e-05,6.05462]
[1777382749277,51.08,76124.44,35.0,0.94321,4e-05,6.05447]
[1777382749315,51.08,76128.48,35.0,0.94338,4e-05,6.04048]
[1777382754350,51.08,76129.69,35.0,0.94343,4e-05,6.03633]
[1777382759385,51.08,76129.67,35.0,0.94342,4e-05,6.03648]
[1777382760392,51.08,76131.33,35.0,0.94349,4e-05,6.03078]
[1777382761399,51.08,76133.9,35.0,0.9436,4e-05,6.02196]
[1777382765427,51.08,76132.57,35.0,0.94354,4e-05,6.02673]
[1777382768448,51.08,76130.03,35.0,0.94343,4e-05,6.03562]
[1777382770462,51.08,76129.01,35.0,0.94339,4e-05,6.0392]
[1777382775496,51.08,76128.74,35.0,0.94338,4e-05,6.04025]
[1777382779703,51.08,76131.05,35.0,0.94347,4e-05,6.03238]
[1777382781539,51.08,76132.68,35.0,0.94354,4e-05,6.02684]
[1777382783226,51.08,76132.68,35.0,0.94354,4e-05,6.02684]
[1777382785569,51.08,76131.08,35.0,0.94347,4e-05,6.03253]
[1777382787696,51.08,76131.3,35.0,0.94348,4e-05,6.03181]
[1777382793721,51.08,76131.46,35.0,0.94352,4e-05,6.02737]
[1777382799670,51.08,76131.67,35.0,0.94353,4e-05,6.02691]
[1777382802691,51.08,76132.95,35.0,0.94358,4e-05,6.02261]
[1777382805638,51.08,76132.47,35.0,0.94356,4e-05,6.02435]
[1777382809740,51.08,76130.57,35.0,0.94348,4e-05,6.03111]
[1777382813767,51.08,76131.88,35.0,0.94353,4e-05,6.02673]
[1777382814775,51.08,76133.33,35.0,0.94359,4e-05,6.02177]
[1777382816788,51.09,76131.9,35.0,0.94353,4e-05,6.0268]
[1777382817557,51.09,76131.9,35.0,0.94353,4e-05,6.0268]
[1777382823500,51.09,76130.71,35.0,0.94347,4e-05,6.03114]
[1777382828873,51.09,76130.42,35.0,0.94346,4e-05,6.03232]
[1777382832901,51.09,76128.27,35.0,0.94337,4e-05,6.03984]
[1777382833908,51.09,76130.1,35.0,0.94345,4e-05,6.03354]
[1777382838942,51.09,76129.66,35.0,0.94343,4e-05,6.03519]
[1777382842973,51.09,76130.85,35.0,0.94347,4e-05,6.03117]
[1777382848008,51.09,76130.92,35.0,0.94348,4e-05,6.03105]
[1777382851029,51.09,76129.68,35.0,0.94346,4e-05,6.03131]
[1777382853043,51.09,76128.35,35.0,0.9434,4e-05,6.03593]
[1777382858078,51.09,76128.3,35.0,0.9434,4e-05,6.03618]
[1777382861099,51.09,76125.92,35.0,0.9433,4e-05,6.04444]
[1777382862106,51.09,76127.74,35.0,0.94337,4e-05,6.03817]
[1777382863113,51.09,76126.19,35.0,0.94331,4e-05,6.04352]
[1777382865127,51.09,76115.78,35.0,0.94287,4e-05,6.07953]
[1777382866134,51.09,76105.04,35.0,0.94241,4e-05,6.1168]
[1777382867141,51.09,76104.58,35.0,0.9424,4e-05,6.11835]
[1777382867807,51.09,76104.58,35.0,0.9424,4e-05,6.11835]
[1777382868147,51.09,76104.89,35.0,0.94241,4e-05,6.11704]
[1777382868469,51.09,76104.89,35.0,0.94241,4e-05,6.11704]
[1777382872176,51.09,76103.59,35.0,0.94236,4e-05,6.1211]
[1777382877211,51.08,76104.97,35.0,0.94243,4e-05,6.11573]
[1777382881040,51.08,76104.2,35.0,0.9424,4e-05,6.11808]
[1777382881389,51.08,76104.2,35.0,0.9424,4e-05,6.11808]
[1777382883257,51.08,76106.12,35.0,0.94248,4e-05,6.1111]
[1777382886277,51.08,76104.67,35.0,0.94243,4e-05,6.11586]
[1777382887284,51.08,76103.32,35.0,0.94237,4e-05,6.12045]
[1777382892318,51.08,76104.12,35.0,0.94241,4e-05,6.11714]
[1777382892633,51.08,76104.12,35.0,0.94241,4e-05,6.11714]
[1777382893362,51.08,76104.12,35.0,0.94241,4e-05,6.11714]
[1777382894385,51.08,76103.96,35.0,0.9424,4e-05,6.1176]
[1777382894437,51.08,76103.96,35.0,0.9424,4e-05,6.1176]
[1777382894787,51.08,76103.29,35.0,0.94238,4e-05,6.11983]
[1777382895340,51.08,76098.3,35.0,0.94216,4e-05,6.1371]
[1777382897354,51.08,76096.02,35.0,0.94207,4e-05,6.14478]
[1777382899368,51.08,76092.16,35.0,0.94191,4e-05,6.15796]
[1777382901381,51.08,76088.19,35.0,0.94174,4e-05,6.17149]
[1777382902389,51.07,76091.81,35.0,0.9419,4e-05,6.15866]
[1777382903396,51.07,76093.22,35.0,0.94196,4e-05,6.15357]
[1777382906417,51.07,76096.78,35.0,0.94212,4e-05,6.14067]
[1777382907424,51.07,76101.36,35.0,0.94232,4e-05,6.12459]
[1777382908431,51.07,76105.59,35.0,0.9425,4e-05,6.10977]
[1777382911452,51.07,76104.28,35.0,0.94248,4e-05,6.10995]
[1777382914473,51.07,76105.59,35.0,0.94254,4e-05,6.10513]
[1777382915480,51.07,76104.41,35.0,0.94249,4e-05,6.10915]
[1777382917493,51.07,76105.63,35.0,0.94254,4e-05,6.10473]
[1777382922529,51.07,76106.76,35.0,0.9426,4e-05,6.10037]
[1777382926689,51.07,76106.94,35.0,0.94261,4e-05,6.09949]
[1777382927564,51.07,76110.38,35.0,0.94276,4e-05,6.08738]
[1777382928571,51.07,76116.5,35.0,0.94302,4e-05,6.06612]
[1777382929578,51.07,76117.73,35.0,0.94307,4e-05,6.06183]
[1777382934613,51.07,76118.8,35.0,0.94312,4e-05,6.058]
[1777382936627,51.07,76119.87,35.0,0.94316,4e-05,6.05427]
[1777382941662,51.06,76119.07,35.0,0.94313,4e-05,6.05698]
[1777382942669,51.06,76116.66,35.0,0.94303,4e-05,6.0653]
[1777382943678,51.06,76114.9,35.0,0.94295,4e-05,6.07136]
[1777382949332,51.06,76114.97,35.0,0.94296,4e-05,6.07095]
[1777382951732,51.06,76117.22,35.0,0.94305,4e-05,6.06299]
[1777382952739,51.06,76120.19,35.0,0.94318,4e-05,6.05269]
[1777382954961,51.06,76121.39,35.0,0.94323,4e-05,6.04852]
[1777382957410,51.06,76124.03,35.0,0.94334,4e-05,6.03939]
[1777382957773,51.06,76135.75,35.0,0.94383,4e-05,5.99903]
[1777382958780,51.06,76143.35,35.0,0.94415,4e-05,5.97301]
[1777382960509,51.06,76143.35,35.0,0.94415,4e-05,5.97301]
[1777382960563,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382960573,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382960609,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382960731,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382960742,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382961523,51.06,76143.2,35.0,0.94414,4e-05,5.97364]
[1777382961246,51.06,76152.04,35.0,0.94451,4e-05,5.94349]
[1777382961687,51.06,76152.04,35.0,0.94451,4e-05,5.94349]
[1777382962028,51.06,76203.65,35.0,0.94661,4e-05,5.76867]
[1777382963081,51.06,76203.65,35.0,0.94661,4e-05,5.76867]
[1777382963308,51.06,76203.65,35.0,0.94661,4e-05,5.76867]
[1777382963363,51.06,76203.65,35.0,0.94661,4e-05,5.76867]
[1777382963442,51.07,76201.16,35.0,0.9465,4e-05,5.77765]
[1777382963654,51.07,76201.16,35.0,0.9465,4e-05,5.77765]
[1777382964373,51.07,76201.16,35.0,0.9465,4e-05,5.77765]
[1777382964423,51.07,76223.87,35.0,0.94741,4e-05,5.70172]
[1777382964713,51.07,76223.87,35.0,0.94741,4e-05,5.70172]
[1777382965144,51.07,76223.87,35.0,0.94741,4e-05,5.70172]
[1777382965376,51.07,76223.87,35.0,0.94741,4e-05,5.70172]
[1777382965479,51.07,76230.11,35.0,0.94765,4e-05,5.68112]
[1777382966158,51.07,76230.11,35.0,0.94765,4e-05,5.68112]
[1777382966193,51.07,76230.11,35.0,0.94765,4e-05,5.68112]
[1777382966337,51.07,76230.11,35.0,0.94765,4e-05,5.68112]
[1777382966468,51.07,76230.11,35.0,0.94765,4e-05,5.68112]
[1777382966339,51.07,76195.28,35.0,0.94626,4e-05,5.79784]
[1777382966842,51.07,76188.82,35.0,0.946,4e-05,5.81963]
[1777382967849,51.07,76202.2,35.0,0.94654,4e-05,5.77456]
[1777382969254,51.07,76200.99,35.0,0.94649,4e-05,5.77868]
[1777382969863,51.07,76195.11,35.0,0.94625,4e-05,5.7985]
[1777382970869,51.07,76187.02,35.0,0.94592,4e-05,5.82578]
[1777382971877,51.07,76178.42,35.0,0.94561,4e-05,5.85119]
[1777382972884,51.07,76179.82,35.0,0.94566,4e-05,5.84676]
[1777382973891,51.07,76181.45,35.0,0.94572,4e-05,5.84156]
[1777382974898,51.07,76193.92,35.0,0.94622,4e-05,5.79981]
[1777382975905,51.07,76196.33,35.0,0.94631,4e-05,5.79209]
[1777382977223,51.08,76193.0,35.0,0.94618,4e-05,5.80372]
[1777382977920,51.08,76189.89,35.0,0.94604,4e-05,5.81459]
[1777382980071,51.08,76191.93,35.0,0.94612,4e-05,5.80847]
[1777382980941,51.08,76187.78,35.0,0.94595,4e-05,5.82285]
[1777382981948,51.08,76179.76,35.0,0.94562,4e-05,5.85032]
[1777382982955,51.08,76178.02,35.0,0.94554,4e-05,5.85652]
[1777382983962,51.08,76186.98,35.0,0.9459,4e-05,5.82653]
[1777382984969,51.09,76187.97,35.0,0.94594,4e-05,5.82354]
[1777382986166,51.09,76192.68,35.0,0.94612,4e-05,5.80802]
[1777382986983,51.09,76188.39,35.0,0.94595,4e-05,5.82287]
[1777382987990,51.09,76191.21,35.0,0.94606,4e-05,5.81373]
[1777382988997,51.09,76189.26,35.0,0.94597,4e-05,5.82068]
[1777382992019,51.09,76191.1,35.0,0.94603,4e-05,5.81558]
[1777382993025,51.1,76187.48,35.0,0.94588,4e-05,5.82817]
[1777382994032,51.1,76197.27,35.0,0.94627,4e-05,5.79554]
[1777382995039,51.1,76202.68,35.0,0.94649,4e-05,5.77776]
[1777382996046,51.1,76205.79,35.0,0.94661,4e-05,5.76777]
[1777382997053,51.1,76201.35,35.0,0.94642,4e-05,5.78314]
[1777382998060,51.1,76197.22,35.0,0.94625,4e-05,5.79746]
[1777383000083,51.11,76193.66,35.0,0.9461,4e-05,5.81026]
[1777383001326,51.11,76187.88,35.0,0.94586,4e-05,5.83014]
[1777383002100,51.11,76182.62,35.0,0.94564,4e-05,5.84827]
[1777383003101,51.11,76178.53,35.0,0.94547,4e-05,5.86244]
[1777383004108,51.11,76173.68,35.0,0.94527,4e-05,5.87919]
[1777383005115,51.11,76179.18,35.0,0.94549,4e-05,5.86081]
[1777383006409,51.11,76179.18,35.0,0.94549,4e-05,5.86081]
[1777383006457,51.11,76167.11,35.0,0.945,4e-05,5.90208]
[1777383007129,51.11,76154.67,35.0,0.94448,4e-05,5.94471]
[1777383008136,51.11,76151.43,35.0,0.94434,4e-05,5.95594]
[1777383009166,51.11,76148.92,35.0,0.94424,4e-05,5.96467]
[1777383009960,51.11,76148.92,35.0,0.94424,4e-05,5.96467]
[1777383010159,51.11,76148.92,35.0,0.94424,4e-05,5.96467]
[1777383010167,51.12,76154.87,35.0,0.94448,4e-05,5.94445]
[1777383012164,51.12,76151.75,35.0,0.94435,4e-05,5.95542]
[1777383013171,51.12,76149.38,35.0,0.94425,4e-05,5.96367]
[1777383014179,51.12,76145.17,35.0,0.94408,4e-05,5.97821]
[1777383015185,51.12,76141.8,35.0,0.94393,4e-05,5.98987]
[1777383016193,51.12,76143.96,35.0,0.94402,4e-05,5.98254]
[1777383017157,51.12,76143.96,35.0,0.94402,4e-05,5.98254]
[1777383017226,51.12,76148.22,35.0,0.9442,4e-05,5.96803]
[1777383017640,51.12,76148.22,35.0,0.9442,4e-05,5.96803]
[1777383017805,51.12,76148.22,35.0,0.9442,4e-05,5.96803]
[1777383018214,51.12,76166.86,35.0,0.94497,4e-05,5.90451]
[1777383019221,51.12,76172.55,35.0,0.9452,4e-05,5.8854]
[1777383020228,51.12,76171.32,35.0,0.94514,4e-05,5.88983]
[1777383021235,51.12,76168.62,35.0,0.94503,4e-05,5.89926]
[1777383022205,51.12,76168.62,35.0,0.94503,4e-05,5.89926]
[1777383022494,51.12,76168.62,35.0,0.94503,4e-05,5.89926]
[1777383022507,51.12,76149.12,35.0,0.94422,4e-05,5.96603]
[1777383022707,51.12,76149.12,35.0,0.94422,4e-05,5.96603]
[1777383023249,51.12,76140.96,35.0,0.94388,4e-05,5.99423]
[1777383024473,51.12,76140.96,35.0,0.94388,4e-05,5.99423]
[1777383024255,51.12,76155.49,35.0,0.94448,4e-05,5.94461]
[1777383024767,51.12,76155.49,35.0,0.94448,4e-05,5.94461]
[1777383024772,51.12,76155.49,35.0,0.94448,4e-05,5.94461]
[1777383025352,51.12,76167.68,35.0,0.94498,4e-05,5.90315]
[1777383025724,51.12,76167.68,35.0,0.94498,4e-05,5.90315]
[1777383025902,51.12,76167.68,35.0,0.94498,4e-05,5.90315]
[1777383026405,51.12,76182.21,35.0,0.94558,4e-05,5.85403]
[1777383027277,51.12,76185.28,35.0,0.9457,4e-05,5.84389]
[1777383028284,51.13,76177.13,35.0,0.94536,4e-05,5.87179]
[1777383029291,51.13,76174.26,35.0,0.94524,4e-05,5.88186]
[1777383030576,51.13,76174.26,35.0,0.94524,4e-05,5.88186]
[1777383031305,51.13,76177.12,35.0,0.94538,4e-05,5.86869]
[1777383034326,51.13,76173.28,35.0,0.94522,4e-05,5.88259]
[1777383035333,51.13,76168.54,35.0,0.94502,4e-05,5.89899]
[1777383037348,51.13,76166.84,35.0,0.94494,4e-05,5.90529]
[1777383039365,51.14,76156.33,35.0,0.94451,4e-05,5.94158]
[1777383039808,51.14,76156.33,35.0,0.94451,4e-05,5.94158]
[1777383040036,51.14,76156.33,35.0,0.94451,4e-05,5.94158]
[1777383040372,51.14,76149.78,35.0,0.94423,4e-05,5.9642]
[1777383041379,51.14,76149.59,35.0,0.94422,4e-05,5.96503]
[1777383042580,51.14,76149.59,35.0,0.94422,4e-05,5.96503]
[1777383042388,51.14,76146.72,35.0,0.9441,4e-05,5.97499]
[1777383042852,51.14,76146.72,35.0,0.9441,4e-05,5.97499]
[1777383043136,51.14,76146.72,35.0,0.9441,4e-05,5.97499]
[1777383043395,51.14,76143.09,35.0,0.94395,4e-05,5.98756]
[1777383043766,51.14,76143.09,35.0,0.94395,4e-05,5.98756]
[1777383044402,51.14,76139.04,35.0,0.94378,4e-05,6.00158]
[1777383045409,51.14,76134.78,35.0,0.9436,4e-05,6.01632]
[1777383046416,51.14,76132.4,35.0,0.9435,4e-05,6.02458]
[1777383048430,51.14,76134.52,35.0,0.94359,4e-05,6.01737]
[1777383049438,51.14,76132.04,35.0,0.94348,4e-05,6.02599]
[1777383050445,51.14,76128.23,35.0,0.94332,4e-05,6.03911]
[1777383050630,51.14,76128.23,35.0,0.94332,4e-05,6.03911]
[1777383051452,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383051865,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383051944,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383052143,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383052231,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383052431,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383052468,51.14,76118.22,35.0,0.9429,4e-05,6.07373]
[1777383052487,51.14,76107.02,35.0,0.94242,4e-05,6.11254]
[1777383052968,51.14,76107.02,35.0,0.94242,4e-05,6.11254]
[1777383053466,51.14,76102.76,35.0,0.94224,4e-05,6.12719]
[1777383054041,51.14,76102.76,35.0,0.94224,4e-05,6.12719]
[1777383054460,51.14,76102.76,35.0,0.94224,4e-05,6.12719]
[1777383054473,51.14,76098.54,35.0,0.94207,4e-05,6.14175]
[1777383055108,51.14,76098.54,35.0,0.94207,4e-05,6.14175]
[1777383055480,51.14,76093.75,35.0,0.94186,4e-05,6.15829]
[1777383056487,51.14,76092.24,35.0,0.9418,4e-05,6.16338]
[1777383057289,51.14,76092.24,35.0,0.9418,4e-05,6.16338]
[1777383057852,51.14,76092.09,35.0,0.9418,4e-05,6.16371]
[1777383058501,51.14,76107.87,35.0,0.94247,4e-05,6.10878]
[1777383059508,51.14,76122.54,35.0,0.94309,4e-05,6.0577]
[1777383060515,51.14,76126.48,35.0,0.94326,4e-05,6.04408]
[1777383061522,51.14,76123.03,35.0,0.94312,4e-05,6.05599]
[1777383062529,51.14,76120.76,35.0,0.94302,4e-05,6.06383]
[1777383063536,51.14,76121.95,35.0,0.94307,4e-05,6.05969]
[1777383064542,51.14,76112.38,35.0,0.94267,4e-05,6.09279]
[1777383065550,51.14,76107.86,35.0,0.94247,4e-05,6.1084]
[1777383066499,51.14,76107.86,35.0,0.94247,4e-05,6.1084]
[1777383066562,51.14,76102.09,35.0,0.94223,4e-05,6.12835]
[1777383066982,51.14,76102.09,35.0,0.94223,4e-05,6.12835]
[1777383067334,51.14,76102.09,35.0,0.94223,4e-05,6.12835]
[1777383069135,51.14,76102.73,35.0,0.94226,4e-05,6.12588]
[1777383069581,51.13,76111.44,35.0,0.94265,4e-05,6.09442]
[1777383070587,51.13,76114.5,35.0,0.94278,4e-05,6.08311]
[1777383071455,51.13,76114.5,35.0,0.94278,4e-05,6.08311]
[1777383071590,51.13,76114.5,35.0,0.94278,4e-05,6.08311]
[1777383071596,51.13,76111.45,35.0,0.94265,4e-05,6.09362]
[1777383072603,51.13,76105.43,35.0,0.9424,4e-05,6.11444]
[1777383075624,51.12,76106.8,35.0,0.94248,4e-05,6.10752]
[1777383076631,51.12,76112.23,35.0,0.94272,4e-05,6.0886]
[1777383077638,51.12,76113.81,35.0,0.94278,4e-05,6.08307]
[1777383078646,51.12,76116.09,35.0,0.94288,4e-05,6.07514]
[1777383079605,51.12,76116.09,35.0,0.94288,4e-05,6.07514]
[1777383079652,51.12,76130.42,35.0,0.94348,4e-05,6.02563]
[1777383081322,51.12,76130.42,35.0,0.94348,4e-05,6.02563]
[1777383081375,51.12,76128.63,35.0,0.94341,4e-05,6.03185]
[1777383082044,51.12,76122.43,35.0,0.94315,4e-05,6.05329]
[1777383082855,51.12,76122.43,35.0,0.94315,4e-05,6.05329]
[1777383083124,51.12,76122.43,35.0,0.94315,4e-05,6.05329]
[1777383083194,51.12,76122.43,35.0,0.94315,4e-05,6.05329]
[1777383083241,51.12,76109.69,35.0,0.94261,4e-05,6.09739]
[1777383084453,51.12,76109.69,35.0,0.94261,4e-05,6.09739]
[1777383084615,51.12,76109.69,35.0,0.94261,4e-05,6.09739]
[1777383084555,51.12,76100.84,35.0,0.94223,4e-05,6.12796]
[1777383085146,51.12,76100.84,35.0,0.94223,4e-05,6.12796]
[1777383085220,51.12,76095.22,35.0,0.94199,4e-05,6.14753]
[1777383085693,51.12,76089.22,35.0,0.94174,4e-05,6.16833]
[1777383087708,51.12,76087.87,35.0,0.94168,4e-05,6.17268]
[1777383090729,51.12,76085.65,35.0,0.94159,4e-05,6.1802]
[1777383093159,51.12,76084.77,35.0,0.94159,4e-05,6.17927]
[1777383093648,51.12,76084.77,35.0,0.94159,4e-05,6.17927]
[1777383093750,51.12,76083.07,35.0,0.94151,4e-05,6.18547]
[1777383094862,51.12,76074.03,35.0,0.94112,4e-05,6.21727]
[1777383096582,51.12,76074.03,35.0,0.94112,4e-05,6.21727]
[1777383096614,51.12,76074.03,35.0,0.94112,4e-05,6.21727]
[1777383095764,51.12,76075.55,35.0,0.94118,4e-05,6.212]
[1777383096685,51.12,76075.55,35.0,0.94118,4e-05,6.212]
[1777383097120,51.12,76071.56,35.0,0.94101,4e-05,6.22608]
[1777383097780,51.12,76064.83,35.0,0.94072,4e-05,6.24979]
[1777383100978,51.12,76064.66,35.0,0.94071,4e-05,6.2504]
[1777383102291,51.12,76065.1,35.0,0.94073,4e-05,6.24886]
[1777383102521,51.12,76078.31,35.0,0.9413,4e-05,6.20247]
[1777383102815,51.12,76078.31,35.0,0.9413,4e-05,6.20247]
[1777383102859,51.12,76098.0,35.0,0.94215,4e-05,6.13344]
[1777383103822,51.12,76096.31,35.0,0.94208,4e-05,6.1392]
[1777383104829,51.12,76093.97,35.0,0.94198,4e-05,6.14721]
[1777383106843,51.12,76082.52,35.0,0.94149,4e-05,6.18721]
[1777383107851,51.12,76084.31,35.0,0.94156,4e-05,6.18105]
[1777383108857,51.12,76087.61,35.0,0.94171,4e-05,6.16963]
[1777383109863,51.12,76090.56,35.0,0.94183,4e-05,6.15913]
[1777383110871,51.12,76093.78,35.0,0.94197,4e-05,6.14771]
[1777383111878,51.12,76092.21,35.0,0.94191,4e-05,6.15303]
[1777383112885,51.12,76080.19,35.0,0.94139,4e-05,6.19488]
[1777383113892,51.12,76075.81,35.0,0.9412,4e-05,6.21032]
[1777383114899,51.12,76077.03,35.0,0.94126,4e-05,6.20611]
[1777383115906,51.12,76078.9,35.0,0.94134,4e-05,6.19962]
[1777383116913,51.12,76081.76,35.0,0.94146,4e-05,6.18969]
[1777383118927,51.12,76075.19,35.0,0.94117,4e-05,6.21291]
[1777383120509,51.12,76075.19,35.0,0.94117,4e-05,6.21291]
[1777383120518,51.12,76075.19,35.0,0.94117,4e-05,6.21291]
[1777383120616,51.12,76075.19,35.0,0.94117,4e-05,6.21291]
[1777383120684,51.12,76069.99,35.0,0.94095,4e-05,6.23127]
[1777383121061,51.12,76069.99,35.0,0.94095,4e-05,6.23127]
[1777383121109,51.12,76067.05,35.0,0.94082,4e-05,6.24161]
[1777383121755,51.12,76067.05,35.0,0.94082,4e-05,6.24161]
[1777383121948,51.12,76070.51,35.0,0.94097,4e-05,6.22946]
[1777383122969,51.12,76061.63,35.0,0.94058,4e-05,6.26074]
[1777383123976,51.12,76063.92,35.0,0.94068,4e-05,6.25266]
[1777383125464,51.12,76071.26,35.0,0.941,4e-05,6.22684]
[1777383125990,51.12,76089.12,35.0,0.94177,4e-05,6.164]
[1777383126997,51.12,76090.59,35.0,0.94184,4e-05,6.15869]
[1777383128028,51.12,76086.34,35.0,0.94166,4e-05,6.17336]
[1777383129021,51.12,76079.71,35.0,0.94137,4e-05,6.1967]
[1777383130028,51.12,76075.7,35.0,0.9412,4e-05,6.21086]
[1777383131687,51.12,76070.51,35.0,0.94097,4e-05,6.22888]
[1777383132041,51.12,76074.12,35.0,0.94113,4e-05,6.2162]
[1777383133049,51.12,76079.36,35.0,0.94136,4e-05,6.19756]
[1777383134056,51.11,76082.69,35.0,0.94151,4e-05,6.18567]
[1777383135063,51.11,76078.49,35.0,0.94133,4e-05,6.20017]
[1777383136069,51.11,76073.35,35.0,0.94111,4e-05,6.21829]
[1777383138084,51.11,76071.87,35.0,0.94104,4e-05,6.22361]
[1777383140315,51.12,76089.0,35.0,0.94178,4e-05,6.16373]
[1777383141105,51.11,76092.33,35.0,0.94192,4e-05,6.15193]
[1777383143118,51.11,76093.89,35.0,0.94201,4e-05,6.14479]
[1777383143882,51.11,76093.89,35.0,0.94201,4e-05,6.14479]
[1777383143919,51.11,76093.89,35.0,0.94201,4e-05,6.14479]
[1777383146140,51.11,76091.83,35.0,0.94193,4e-05,6.15154]
[1777383147147,51.11,76093.15,35.0,0.94199,4e-05,6.14678]
[1777383148154,51.1,76097.25,35.0,0.94218,4e-05,6.13108]
[1777383150303,51.1,76096.36,35.0,0.94214,4e-05,6.13407]
[1777383150438,51.1,76095.4,35.0,0.9421,4e-05,6.13729]
[1777383150787,51.1,76095.4,35.0,0.9421,4e-05,6.13729]
[1777383151232,51.1,76095.4,35.0,0.9421,4e-05,6.13729]
[1777383151303,51.1,76107.16,35.0,0.94264,4e-05,6.09217]
[1777383152182,51.1,76116.48,35.0,0.94303,4e-05,6.05983]
[1777383153140,51.1,76116.48,35.0,0.94303,4e-05,6.05983]
[1777383153223,51.1,76116.48,35.0,0.94303,4e-05,6.05983]
[1777383153257,51.1,76116.48,35.0,0.94303,4e-05,6.05983]
[1777383153602,51.1,76136.0,35.0,0.94385,4e-05,5.99267]
[1777383154198,51.1,76140.23,35.0,0.94403,4e-05,5.97816]
[1777383155189,51.1,76140.23,35.0,0.94403,4e-05,5.97816]
[1777383155194,51.1,76140.23,35.0,0.94403,4e-05,5.97816]
[1777383155385,51.1,76140.23,35.0,0.94403,4e-05,5.97816]
[1777383155598,51.1,76140.23,35.0,0.94403,4e-05,5.97816]
[1777383155684,51.1,76143.92,35.0,0.94418,4e-05,5.96565]
[1777383156214,51.1,76156.13,35.0,0.94468,4e-05,5.92408]
[1777383157543,51.1,76156.13,35.0,0.94468,4e-05,5.92408]
[1777383157566,51.1,76156.13,35.0,0.94468,4e-05,5.92408]
[1777383157672,51.1,76164.48,35.0,0.94503,4e-05,5.89587]
[1777383157901,51.1,76164.48,35.0,0.94503,4e-05,5.89587]
[1777383158530,51.1,76172.57,35.0,0.94535,4e-05,5.86868]
[1777383158994,51.1,76172.57,35.0,0.94535,4e-05,5.86868]
[1777383159430,51.1,76172.57,35.0,0.94535,4e-05,5.86868]
[1777383159502,51.1,76176.88,35.0,0.94553,4e-05,5.85401]
[1777383159900,51.1,76176.88,35.0,0.94553,4e-05,5.85401]
[1777383160223,51.1,76176.88,35.0,0.94553,4e-05,5.85401]
[1777383160244,51.1,76181.95,35.0,0.94574,4e-05,5.83681]
[1777383161251,51.1,76176.33,35.0,0.94551,4e-05,5.85581]
[1777383162653,51.1,76176.33,35.0,0.94551,4e-05,5.85581]
[1777383162739,51.11,76173.41,35.0,0.94538,4e-05,5.86639]
[1777383163252,51.11,76173.41,35.0,0.94538,4e-05,5.86639]
[1777383163602,51.11,76173.41,35.0,0.94538,4e-05,5.86639]
[1777383163663,51.11,76175.39,35.0,0.94546,4e-05,5.86003]
[1777383164035,51.11,76175.39,35.0,0.94546,4e-05,5.86003]
[1777383164272,51.11,76176.85,35.0,0.94552,4e-05,5.85508]
[1777383165279,51.11,76174.45,35.0,0.94542,4e-05,5.86357]
[1777383167029,51.11,76175.54,35.0,0.94546,4e-05,5.86021]
[1777383167640,51.11,76175.54,35.0,0.94546,4e-05,5.86021]
[1777383167725,51.11,76179.72,35.0,0.94562,4e-05,5.84678]
[1777383168525,51.11,76179.72,35.0,0.94562,4e-05,5.84678]
[1777383168583,51.11,76177.17,35.0,0.94551,4e-05,5.85541]
[1777383169307,51.11,76173.45,35.0,0.94536,4e-05,5.86836]
[1777383172093,51.12,76174.44,35.0,0.94539,4e-05,5.86567]
[1777383172439,51.12,76174.44,35.0,0.94539,4e-05,5.86567]
[1777383173335,51.12,76176.04,35.0,0.94545,4e-05,5.86092]
[1777383174524,51.12,76176.04,35.0,0.94545,4e-05,5.86092]
[1777383175454,51.12,76176.05,35.0,0.94544,4e-05,5.86157]
[1777383175803,51.12,76177.13,35.0,0.94548,4e-05,5.85791]
[1777383176160,51.12,76177.13,35.0,0.94548,4e-05,5.85791]
[1777383176349,51.12,76177.13,35.0,0.94548,4e-05,5.85791]
[1777383176722,51.12,76177.13,35.0,0.94548,4e-05,5.85791]
[1777383176757,51.12,76180.5,35.0,0.94561,4e-05,5.84722]
[1777383177170,51.12,76180.5,35.0,0.94561,4e-05,5.84722]
[1777383177642,51.12,76180.5,35.0,0.94561,4e-05,5.84722]
[1777383177643,51.12,76183.55,35.0,0.94573,4e-05,5.83729]
[1777383178651,51.12,76183.55,35.0,0.94573,4e-05,5.83729]
[1777383178743,51.12,76183.55,35.0,0.94573,4e-05,5.83729]
[1777383178701,51.13,76188.58,35.0,0.94593,4e-05,5.82073]
[1777383178987,51.13,76188.58,35.0,0.94593,4e-05,5.82073]
[1777383179377,51.13,76194.15,35.0,0.94616,4e-05,5.80196]
[1777383180595,51.13,76194.15,35.0,0.94616,4e-05,5.80196]
[1777383180674,51.13,76194.15,35.0,0.94616,4e-05,5.80196]
[1777383180736,51.13,76194.99,35.0,0.94618,4e-05,5.80001]
[1777383180828,51.13,76194.99,35.0,0.94618,4e-05,5.80001]
[1777383181261,51.13,76194.99,35.0,0.94618,4e-05,5.80001]
[1777383181554,51.13,76194.99,35.0,0.94618,4e-05,5.80001]
[1777383181648,51.13,76194.99,35.0,0.94618,4e-05,5.80001]
[1777383181751,51.13,76210.18,35.0,0.94679,4e-05,5.74904]
[1777383182213,51.13,76210.18,35.0,0.94679,4e-05,5.74904]
[1777383182571,51.13,76223.49,35.0,0.94732,4e-05,5.70474]
[1777383183408,51.13,76237.1,35.0,0.94785,4e-05,5.65973]
[1777383184536,51.13,76234.38,35.0,0.94774,4e-05,5.66902]
[1777383185529,51.13,76228.92,35.0,0.94752,4e-05,5.68743]
[1777383186627,51.14,76219.21,35.0,0.94711,4e-05,5.72235]
[1777383187443,51.15,76214.23,35.0,0.94688,4e-05,5.74121]
[1777383188706,51.15,76212.37,35.0,0.9468,4e-05,5.74852]
[1777383190463,51.15,76210.23,35.0,0.94671,4e-05,5.75621]
[1777383191482,51.16,76208.74,35.0,0.94664,4e-05,5.76172]
[1777383192489,51.16,76210.37,35.0,0.9467,4e-05,5.75677]
[1777383193496,51.16,76206.0,35.0,0.94652,4e-05,5.7719]
[1777383196517,51.16,76207.47,35.0,0.94656,4e-05,5.76844]
[1777383199538,51.17,76204.68,35.0,0.94643,4e-05,5.77925]
[1777383201725,51.17,76210.18,35.0,0.94664,4e-05,5.76145]
[1777383203567,51.17,76208.93,35.0,0.94659,4e-05,5.76574]
[1777383204574,51.17,76206.98,35.0,0.94651,4e-05,5.77278]
[1777383206588,51.17,76204.52,35.0,0.94641,4e-05,5.78122]
[1777383207595,51.18,76201.52,35.0,0.94628,4e-05,5.79177]
[1777383209137,51.18,76200.56,35.0,0.94624,4e-05,5.79547]
[1777383209266,51.18,76200.56,35.0,0.94624,4e-05,5.79547]
[1777383209608,51.18,76200.56,35.0,0.94624,4e-05,5.79547]
[1777383209688,51.18,76200.56,35.0,0.94624,4e-05,5.79547]
[1777383209772,51.18,76198.44,35.0,0.94614,4e-05,5.80349]
[1777383210544,51.18,76198.44,35.0,0.94614,4e-05,5.80349]
[1777383211622,51.18,76200.52,35.0,0.94625,4e-05,5.79335]
[1777383212587,51.18,76200.52,35.0,0.94625,4e-05,5.79335]
[1777383213637,51.19,76197.98,35.0,0.94614,4e-05,5.80278]
[1777383215651,51.19,76195.82,35.0,0.94604,4e-05,5.8109]
[1777383216468,51.19,76195.82,35.0,0.94604,4e-05,5.8109]
[1777383216658,51.19,76193.56,35.0,0.94594,4e-05,5.81892]
[1777383217665,51.19,76190.57,35.0,0.94582,4e-05,5.8294]
[1777383218673,51.19,76188.75,35.0,0.94574,4e-05,5.83592]
[1777383221693,51.2,76191.28,35.0,0.94583,4e-05,5.8285]
[1777383223707,51.2,76193.75,35.0,0.94592,4e-05,5.82093]
[1777383224352,51.2,76193.75,35.0,0.94592,4e-05,5.82093]
[1777383224371,51.2,76193.75,35.0,0.94592,4e-05,5.82093]
[1777383224718,51.2,76179.58,35.0,0.94534,4e-05,5.86916]
[1777383225724,51.2,76160.19,35.0,0.94455,4e-05,5.93502]
[1777383226731,51.2,76157.38,35.0,0.94443,4e-05,5.94491]
[1777383227737,51.2,76157.84,35.0,0.94444,4e-05,5.94354]
[1777383228745,51.2,76160.37,35.0,0.94454,4e-05,5.93528]
[1777383230759,51.21,76161.89,35.0,0.9446,4e-05,5.93049]
[1777383231766,51.21,76165.21,35.0,0.94473,4e-05,5.91939]
[1777383232773,51.21,76174.16,35.0,0.9451,4e-05,5.88921]
[1777383233780,51.21,76174.55,35.0,0.94511,4e-05,5.88816]
[1777383234787,51.21,76176.14,35.0,0.94517,4e-05,5.88303]
[1777383236618,51.21,76176.46,35.0,0.94519,4e-05,5.88183]
[1777383236815,51.21,76186.94,35.0,0.94562,4e-05,5.84638]
[1777383237018,51.21,76186.94,35.0,0.94562,4e-05,5.84638]
[1777383237820,51.21,76191.85,35.0,0.94582,4e-05,5.82965]
[1777383241522,51.21,76192.07,35.0,0.94583,4e-05,5.82883]
[1777383241863,51.21,76188.76,35.0,0.94569,4e-05,5.83997]
[1777383242918,51.21,76181.77,35.0,0.94541,4e-05,5.86354]
[1777383243863,51.21,76164.38,35.0,0.94469,4e-05,5.92285]
[1777383244869,51.21,76162.62,35.0,0.94462,4e-05,5.92906]
[1777383245877,51.21,76160.41,35.0,0.94452,4e-05,5.93679]
[1777383247892,51.21,76165.63,35.0,0.94473,4e-05,5.91941]
[1777383248898,51.21,76169.24,35.0,0.94488,4e-05,5.90735]
[1777383249905,51.21,76173.54,35.0,0.94505,4e-05,5.89299]
[1777383250913,51.21,76170.51,35.0,0.94493,4e-05,5.90354]
[1777383253933,51.22,76168.42,35.0,0.94483,4e-05,5.91136]
[1777383256756,51.22,76166.13,35.0,0.94473,4e-05,5.91982]
[1777383256954,51.22,76164.44,35.0,0.94466,4e-05,5.92557]
[1777383257961,51.22,76160.93,35.0,0.94451,4e-05,5.93773]
[1777383260176,51.22,76160.56,35.0,0.9445,4e-05,5.93918]
[1777383260462,51.22,76160.56,35.0,0.9445,4e-05,5.93918]
[1777383261989,51.22,76165.3,35.0,0.94469,4e-05,5.92359]
[1777383262996,51.22,76167.29,35.0,0.94476,4e-05,5.91703]
[1777383264387,51.22,76167.29,35.0,0.94476,4e-05,5.91703]
[1777383264456,51.22,76165.93,35.0,0.94471,4e-05,5.92187]
[1777383265009,51.22,76168.46,35.0,0.94481,4e-05,5.91348]
[1777383266017,51.22,76175.54,35.0,0.9451,4e-05,5.88927]
[1777383268030,51.22,76178.69,35.0,0.94523,4e-05,5.87834]
[1777383269038,51.22,76177.03,35.0,0.94517,4e-05,5.88385]
[1777383270560,51.22,76177.03,35.0,0.94517,4e-05,5.88385]
[1777383270590,51.22,76175.84,35.0,0.94511,4e-05,5.88815]
[1777383271011,51.22,76175.84,35.0,0.94511,4e-05,5.88815]
[1777383271517,51.22,76175.84,35.0,0.94511,4e-05,5.88815]
[1777383272626,51.22,76175.68,35.0,0.94514,4e-05,5.88491]
[1777383272670,51.22,76189.8,35.0,0.94571,4e-05,5.83705]
[1777383273067,51.22,76201.67,35.0,0.94619,4e-05,5.79706]
[1777383274073,51.22,76203.61,35.0,0.94627,4e-05,5.79057]
[1777383275081,51.22,76204.64,35.0,0.94631,4e-05,5.78714]
[1777383277095,51.22,76206.35,35.0,0.94638,4e-05,5.78149]
[1777383279109,51.22,76203.98,35.0,0.94628,4e-05,5.78955]
[1777383280116,51.23,76205.13,35.0,0.94633,4e-05,5.78574]
[1777383282130,51.23,76200.45,35.0,0.94614,4e-05,5.80157]
[1777383283459,51.23,76195.16,35.0,0.94593,4e-05,5.81939]
[1777383284144,51.23,76192.47,35.0,0.94582,4e-05,5.82845]
[1777383288172,51.23,76194.56,35.0,0.9459,4e-05,5.82137]
[1777383289739,51.23,76194.56,35.0,0.9459,4e-05,5.82137]
[1777383290186,51.23,76191.41,35.0,0.94578,4e-05,5.83199]
[1777383291193,51.23,76180.72,35.0,0.94534,4e-05,5.86807]
[1777383292200,51.23,76176.94,35.0,0.94518,4e-05,5.88118]
[1777383295221,51.23,76179.63,35.0,0.94529,4e-05,5.87255]
[1777383298242,51.23,76178.36,35.0,0.94524,4e-05,5.87659]
[1777383299249,51.23,76175.41,35.0,0.94512,4e-05,5.8865]
[1777383301263,51.23,76171.55,35.0,0.94496,4e-05,5.89937]
[1777383302270,51.23,76172.9,35.0,0.94502,4e-05,5.89466]
[1777383303278,51.23,76175.02,35.0,0.94511,4e-05,5.88735]
[1777383304284,51.23,76176.29,35.0,0.94516,4e-05,5.88293]
[1777383307305,51.22,76171.89,35.0,0.94499,4e-05,5.89754]
[1777383308278,51.22,76171.89,35.0,0.94499,4e-05,5.89754]
[1777383308311,51.22,76171.89,35.0,0.94499,4e-05,5.89754]
[1777383308312,51.22,76167.88,35.0,0.94482,4e-05,5.91103]
[1777383309319,51.22,76160.43,35.0,0.94452,4e-05,5.93622]
[1777383310329,51.22,76163.37,35.0,0.94464,4e-05,5.92601]
[1777383311867,51.22,76163.37,35.0,0.94464,4e-05,5.92601]
[1777383311335,51.22,76168.91,35.0,0.94487,4e-05,5.90698]
[1777383312349,51.22,76173.07,35.0,0.94504,4e-05,5.89271]
[1777383313354,51.22,76179.65,35.0,0.94531,4e-05,5.87028]
[1777383314409,51.22,76179.65,35.0,0.94531,4e-05,5.87028]
[1777383314472,51.22,76184.79,35.0,0.94552,4e-05,5.85281]
[1777383316376,51.22,76182.48,35.0,0.94543,4e-05,5.8605]
[1777383317382,51.22,76172.34,35.0,0.94502,4e-05,5.89477]
[1777383318389,51.22,76169.53,35.0,0.9449,4e-05,5.90458]
[1777383321410,51.22,76168.39,35.0,0.94484,4e-05,5.90919]
[1777383322417,51.22,76169.99,35.0,0.94491,4e-05,5.90399]
[1777383324431,51.23,76171.67,35.0,0.94497,4e-05,5.89879]
[1777383326445,51.23,76173.27,35.0,0.94503,4e-05,5.89347]
[1777383329466,51.22,76171.67,35.0,0.94497,4e-05,5.8985]
[1777383330473,51.22,76178.8,35.0,0.94527,4e-05,5.8742]
[1777383331480,51.22,76187.96,35.0,0.94567,4e-05,5.8391]
[1777383332487,51.22,76188.74,35.0,0.94571,4e-05,5.83642]
[1777383333494,51.22,76186.09,35.0,0.9456,4e-05,5.84533]
[1777383334501,51.22,76184.35,35.0,0.94553,4e-05,5.85115]
[1777383335759,51.22,76191.74,35.0,0.94583,4e-05,5.82616]
[1777383336729,51.22,76204.53,35.0,0.94635,4e-05,5.78315]
[1777383337524,51.22,76212.59,35.0,0.94667,4e-05,5.75621]
[1777383338531,51.22,76215.49,35.0,0.94678,4e-05,5.74661]
[1777383339538,51.22,76214.49,35.0,0.94674,4e-05,5.75006]
[1777383341552,51.22,76221.19,35.0,0.94701,4e-05,5.72756]
[1777383341995,51.22,76221.19,35.0,0.94701,4e-05,5.72756]
[1777383342261,51.22,76221.19,35.0,0.94701,4e-05,5.72756]
[1777383342283,51.22,76221.19,35.0,0.94701,4e-05,5.72756]
[1777383342559,51.22,76228.56,35.0,0.94731,4e-05,5.70282]
[1777383343566,51.22,76231.22,35.0,0.94741,4e-05,5.69381]
[1777383344490,51.22,76231.22,35.0,0.94741,4e-05,5.69381]
[1777383344918,51.22,76237.58,35.0,0.94767,4e-05,5.67245]
[1777383345888,51.22,76243.39,35.0,0.9479,4e-05,5.65314]
[1777383346586,51.22,76247.56,35.0,0.94806,4e-05,5.63936]
[1777383349608,51.22,76246.53,35.0,0.94802,4e-05,5.64259]
[1777383351621,51.22,76249.35,35.0,0.94813,4e-05,5.63316]
[1777383352629,51.22,76252.03,35.0,0.94824,4e-05,5.62425]
[1777383353331,51.22,76252.03,35.0,0.94824,4e-05,5.62425]
[1777383353751,51.22,76252.03,35.0,0.94824,4e-05,5.62425]
[1777383353802,51.22,76260.09,35.0,0.94855,4e-05,5.59767]
[1777383354421,51.22,76260.09,35.0,0.94855,4e-05,5.59767]
[1777383354650,51.22,76265.6,35.0,0.94877,4e-05,5.57955]
[1777383356664,51.22,76256.32,35.0,0.94841,4e-05,5.61008]
[1777383357670,51.22,76252.08,35.0,0.94824,4e-05,5.62408]
[1777383358678,51.22,76251.0,35.0,0.9482,4e-05,5.62763]
[1777383359250,51.22,76251.0,35.0,0.9482,4e-05,5.62763]
[1777383359938,51.22,76251.0,35.0,0.9482,4e-05,5.62763]
[1777383359784,51.22,76242.45,35.0,0.94786,4e-05,5.65583]
[1777383361700,51.22,76242.87,35.0,0.94788,4e-05,5.65431]
[1777383362635,51.22,76242.87,35.0,0.94788,4e-05,5.65431]
[1777383362742,51.22,76237.87,35.0,0.94769,4e-05,5.67077]
[1777383363733,51.22,76229.44,35.0,0.94735,4e-05,5.69865]
[1777383364576,51.22,76229.44,35.0,0.94735,4e-05,5.69865]
[1777383364661,51.22,76229.44,35.0,0.94735,4e-05,5.69865]
[1777383364740,51.22,76224.76,35.0,0.94717,4e-05,5.71409]
[1777383365747,51.22,76225.86,35.0,0.94722,4e-05,5.71027]
[1777383366059,51.22,76225.86,35.0,0.94722,4e-05,5.71027]
[1777383366754,51.22,76218.64,35.0,0.94693,4e-05,5.73413]
[1777383367763,51.22,76214.3,35.0,0.94676,4e-05,5.74844]
[1777383368770,51.22,76220.4,35.0,0.94701,4e-05,5.72785]
[1777383369777,51.21,76218.3,35.0,0.94693,4e-05,5.73461]
[1777383371790,51.21,76211.11,35.0,0.94664,4e-05,5.75819]
[1777383372798,51.21,76216.99,35.0,0.94688,4e-05,5.73831]
[1777383373806,51.21,76214.18,35.0,0.94677,4e-05,5.74744]
[1777383374813,51.21,76202.93,35.0,0.94633,4e-05,5.78463]
[1777383375821,51.21,76205.9,35.0,0.94645,4e-05,5.77467]
[1777383376785,51.21,76205.9,35.0,0.94645,4e-05,5.77467]
[1777383376851,51.21,76205.9,35.0,0.94645,4e-05,5.77467]
[1777383376936,51.21,76203.43,35.0,0.94635,4e-05,5.78235]
[1777383378704,51.21,76203.86,35.0,0.94638,4e-05,5.78061]
[1777383378841,51.21,76207.3,35.0,0.94652,4e-05,5.76878]
[1777383379689,51.21,76207.3,35.0,0.94652,4e-05,5.76878]
[1777383379849,51.21,76211.06,35.0,0.94667,4e-05,5.75627]
[1777383380857,51.2,76207.41,35.0,0.94652,4e-05,5.76823]
[1777383381863,51.2,76204.79,35.0,0.94642,4e-05,5.77673]
[1777383383877,51.2,76207.65,35.0,0.94654,4e-05,5.76657]
[1777383384884,51.2,76208.92,35.0,0.9466,4e-05,5.76205]
[1777383386898,51.2,76220.8,35.0,0.94708,4e-05,5.72185]
[1777383387905,51.2,76223.36,35.0,0.94718,4e-05,5.71312]
[1777383388133,51.2,76223.36,35.0,0.94718,4e-05,5.71312]
[1777383388279,51.2,76223.36,35.0,0.94718,4e-05,5.71312]
[1777383388912,51.2,76224.71,35.0,0.94724,4e-05,5.70845]
[1777383391933,51.2,76226.12,35.0,0.94733,4e-05,5.69924]
[1777383392940,51.2,76228.67,35.0,0.94743,4e-05,5.69061]
[1777383393947,51.19,76231.57,35.0,0.94755,4e-05,5.68084]
[1777383396968,51.19,76234.0,35.0,0.94765,4e-05,5.6724]
[1777383397975,51.19,76232.68,35.0,0.9476,4e-05,5.67666]
[1777383399951,51.19,76232.8,35.0,0.94761,4e-05,5.67614]
[1777383399990,51.19,76238.63,35.0,0.94784,4e-05,5.6567]
[1777383401011,51.19,76251.45,35.0,0.94834,4e-05,5.61428]
[1777383402003,51.19,76254.74,35.0,0.94847,4e-05,5.60343]
[1777383403010,51.19,76252.87,35.0,0.9484,4e-05,5.60958]
[1777383404557,51.19,76250.13,35.0,0.94829,4e-05,5.61859]
[1777383405025,51.19,76245.01,35.0,0.94809,4e-05,5.63545]
[1777383407039,51.19,76251.93,35.0,0.94836,4e-05,5.61251]
[1777383408046,51.19,76255.51,35.0,0.9485,4e-05,5.6007]
[1777383409133,51.19,76258.22,35.0,0.94861,4e-05,5.59179]
[1777383410772,51.19,76263.35,35.0,0.9488,4e-05,5.57495]
[1777383411067,51.19,76260.58,35.0,0.9487,4e-05,5.58409]
[1777383412074,51.19,76259.05,35.0,0.94864,4e-05,5.58914]
[1777383413081,51.19,76258.0,35.0,0.9486,4e-05,5.5926]
[1777383415095,51.19,76260.83,35.0,0.94871,4e-05,5.58333]
[1777383419261,51.19,76261.05,35.0,0.94871,4e-05,5.5827]
[1777383419561,51.19,76261.05,35.0,0.94871,4e-05,5.5827]
[1777383419581,51.19,76261.05,35.0,0.94871,4e-05,5.5827]
[1777383419638,51.19,76263.73,35.0,0.94882,4e-05,5.57394]
[1777383421021,51.19,76263.73,35.0,0.94882,4e-05,5.57394]
[1777383420130,51.19,76266.06,35.0,0.94891,4e-05,5.56635]
[1777383421534,51.19,76266.06,35.0,0.94891,4e-05,5.56635]
[1777383421590,51.19,76266.06,35.0,0.94891,4e-05,5.56635]
[1777383421634,51.19,76266.06,35.0,0.94891,4e-05,5.56635]
[1777383421658,51.19,76269.7,35.0,0.94905,4e-05,5.55449]
[1777383422144,51.19,76274.96,35.0,0.94925,4e-05,5.53738]
[1777383424813,51.19,76271.18,35.0,0.9491,4e-05,5.54997]
[1777383425777,51.19,76277.98,35.0,0.94936,4e-05,5.52786]
[1777383426995,51.2,76285.25,35.0,0.94963,4e-05,5.5045]
[1777383427179,51.2,76294.25,35.0,0.94998,4e-05,5.47526]
[1777383428726,51.2,76294.25,35.0,0.94998,4e-05,5.47526]
[1777383428978,51.2,76294.25,35.0,0.94998,4e-05,5.47526]
[1777383429018,51.2,76298.53,35.0,0.95013,4e-05,5.46187]
[1777383429814,51.2,76303.21,35.0,0.95031,4e-05,5.44673]
[1777383430439,51.2,76303.21,35.0,0.95031,4e-05,5.44673]
[1777383430726,51.2,76303.21,35.0,0.95031,4e-05,5.44673]
[1777383430881,51.2,76303.21,35.0,0.95031,4e-05,5.44673]
[1777383430966,51.2,76306.81,35.0,0.95044,4e-05,5.43567]
[1777383431985,51.2,76306.81,35.0,0.95044,4e-05,5.43567]
[1777383431207,51.2,76314.0,35.0,0.95071,4e-05,5.41249]
[1777383432368,51.2,76314.0,35.0,0.95071,4e-05,5.41249]
[1777383432434,51.2,76318.51,35.0,0.95088,4e-05,5.39832]
[1777383433075,51.2,76318.51,35.0,0.95088,4e-05,5.39832]
[1777383433164,51.2,76318.51,35.0,0.95088,4e-05,5.39832]
[1777383433381,51.2,76318.51,35.0,0.95088,4e-05,5.39832]
[1777383433445,51.2,76322.84,35.0,0.95103,4e-05,5.38476]
[1777383434161,51.2,76322.84,35.0,0.95103,4e-05,5.38476]
[1777383434243,51.2,76323.06,35.0,0.95104,4e-05,5.38443]
[1777383435250,51.2,76318.26,35.0,0.95085,4e-05,5.40021]
[1777383436257,51.2,76319.94,35.0,0.95091,4e-05,5.39516]
[1777383437264,51.22,76316.08,35.0,0.95073,4e-05,5.41106]
[1777383438701,51.22,76317.51,35.0,0.95078,4e-05,5.40679]
[1777383439996,51.22,76320.2,35.0,0.95087,4e-05,5.39882]
[1777383440285,51.22,76322.66,35.0,0.95096,4e-05,5.39092]
[1777383441292,51.22,76324.11,35.0,0.95101,4e-05,5.38662]
[1777383442299,51.22,76319.9,35.0,0.95085,4e-05,5.40049]
[1777383443306,51.22,76316.06,35.0,0.9507,4e-05,5.41317]
[1777383444312,51.23,76318.34,35.0,0.95079,4e-05,5.40615]
[1777383445320,51.23,76320.78,35.0,0.95087,4e-05,5.39863]
[1777383446327,51.23,76319.18,35.0,0.95081,4e-05,5.4041]
[1777383447334,51.23,76312.25,35.0,0.95055,4e-05,5.42672]
[1777383448341,51.23,76305.47,35.0,0.95029,4e-05,5.44888]
[1777383449535,51.23,76306.54,35.0,0.95033,4e-05,5.44566]
[1777383450355,51.23,76303.85,35.0,0.95022,4e-05,5.4546]
[1777383452004,51.23,76303.85,35.0,0.95022,4e-05,5.4546]
[1777383451792,51.23,76298.28,35.0,0.95004,4e-05,5.46892]
[1777383452367,51.23,76298.28,35.0,0.95004,4e-05,5.46892]
[1777383452910,51.23,76288.18,35.0,0.94965,4e-05,5.50203]
[1777383453863,51.23,76288.18,35.0,0.94965,4e-05,5.50203]
[1777383454209,51.23,76289.07,35.0,0.94968,4e-05,5.49928]
[1777383454518,51.23,76289.07,35.0,0.94968,4e-05,5.49928]
[1777383454604,51.23,76304.41,35.0,0.95027,4e-05,5.44958]
[1777383455391,51.24,76309.69,35.0,0.95046,4e-05,5.43277]
[1777383456398,51.24,76306.93,35.0,0.95036,4e-05,5.44193]
[1777383458376,51.24,76307.1,35.0,0.95036,4e-05,5.44163]
[1777383458725,51.24,76307.1,35.0,0.95036,4e-05,5.44163]
[1777383459085,51.24,76307.81,35.0,0.95038,4e-05,5.43958]
[1777383459446,51.24,76307.81,35.0,0.95038,4e-05,5.43958]
[1777383459547,51.24,76311.22,35.0,0.95051,4e-05,5.42883]
[1777383460426,51.24,76307.4,35.0,0.95036,4e-05,5.44142]
[1777383461434,51.24,76309.49,35.0,0.95044,4e-05,5.43492]
[1777383462441,51.24,76313.55,35.0,0.95059,4e-05,5.4221]
[1777383463220,51.24,76313.55,35.0,0.95059,4e-05,5.4221]
[1777383463449,51.24,76321.65,35.0,0.95089,4e-05,5.39633]
[1777383464456,51.24,76325.73,35.0,0.95104,4e-05,5.38357]
[1777383466833,51.25,76327.87,35.0,0.95111,4e-05,5.3774]
[1777383467477,51.25,76331.94,35.0,0.95126,4e-05,5.36473]
[1777383468484,51.25,76333.78,35.0,0.95132,4e-05,5.35922]
[1777383469644,51.25,76335.18,35.0,0.95137,4e-05,5.35513]
[1777383470498,51.25,76339.59,35.0,0.95153,4e-05,5.34145]
[1777383471504,51.25,76341.49,35.0,0.95159,4e-05,5.3358]
[1777383472512,51.25,76339.38,35.0,0.95151,4e-05,5.34295]
[1777383474526,51.26,76341.32,35.0,0.95157,4e-05,5.33759]
[1777383475533,51.26,76338.34,35.0,0.95146,4e-05,5.3475]
[1777383478554,51.26,76340.15,35.0,0.95151,4e-05,5.34293]
[1777383479561,51.26,76338.34,35.0,0.95144,4e-05,5.34911]
[1777383481576,51.27,76342.74,35.0,0.95159,4e-05,5.33587]
[1777383482586,51.27,76344.36,35.0,0.95165,4e-05,5.33112]
[1777383483591,51.27,76343.19,35.0,0.9516,4e-05,5.33527]
[1777383484598,51.27,76345.43,35.0,0.95168,4e-05,5.32855]
[1777383486611,51.27,76343.83,35.0,0.95161,4e-05,5.33449]
[1777383488626,51.28,76342.65,35.0,0.95156,4e-05,5.33906]
[1777383489633,51.28,76339.62,35.0,0.95144,4e-05,5.34911]
[1777383490640,51.28,76335.7,35.0,0.95129,4e-05,5.362]
[1777383492654,51.28,76332.94,35.0,0.95118,4e-05,5.37154]
[1777383497689,51.29,76329.45,35.0,0.95103,4e-05,5.3844]
[1777383498696,51.29,76328.17,35.0,0.95098,4e-05,5.38883]
[1777383499703,51.29,76331.08,35.0,0.95108,4e-05,5.37982]
[1777383502724,51.29,76342.36,35.0,0.95149,4e-05,5.34478]
[1777383503731,51.3,76344.84,35.0,0.95158,4e-05,5.33727]
[1777383506752,51.3,76346.26,35.0,0.95162,4e-05,5.33394]
[1777383509095,51.3,76343.6,35.0,0.95151,4e-05,5.3436]
[1777383509773,51.3,76341.16,35.0,0.95142,4e-05,5.35138]
[1777383511787,51.31,76343.59,35.0,0.95153,4e-05,5.34051]
[1777383512794,51.31,76339.51,35.0,0.95137,4e-05,5.35389]
[1777383514807,51.31,76342.01,35.0,0.95146,4e-05,5.34669]
[1777383515815,51.31,76343.03,35.0,0.95149,4e-05,5.34382]
[1777383516697,51.31,76343.03,35.0,0.95149,4e-05,5.34382]
[1777383516755,51.31,76343.03,35.0,0.95149,4e-05,5.34382]
[1777383516989,51.31,76343.03,35.0,0.95149,4e-05,5.34382]
[1777383517081,51.32,76348.06,35.0,0.95167,4e-05,5.32859]
[1777383517566,51.32,76348.06,35.0,0.95167,4e-05,5.32859]
[1777383517829,51.32,76350.29,35.0,0.95175,4e-05,5.3215]
[1777383520525,51.32,76350.36,35.0,0.95174,4e-05,5.32212]
[1777383520681,51.32,76350.36,35.0,0.95174,4e-05,5.32212]
[1777383520851,51.32,76353.32,35.0,0.95185,4e-05,5.31315]
[1777383521858,51.32,76355.31,35.0,0.95192,4e-05,5.30726]
[1777383525886,51.33,76353.99,35.0,0.95185,4e-05,5.31321]
[1777383526893,51.33,76352.6,35.0,0.95179,4e-05,5.31806]
[1777383527900,51.33,76350.86,35.0,0.95172,4e-05,5.32402]
[1777383528907,51.33,76348.43,35.0,0.95163,4e-05,5.33217]
[1777383529914,51.33,76336.83,35.0,0.95119,4e-05,5.36955]
[1777383531930,51.34,76336.92,35.0,0.95119,4e-05,5.37]
[1777383532937,51.34,76334.96,35.0,0.95111,4e-05,5.3766]
[1777383534951,51.34,76331.2,35.0,0.95096,4e-05,5.3893]
[1777383535179,51.34,76331.2,35.0,0.95096,4e-05,5.3893]
[1777383535229,51.34,76331.2,35.0,0.95096,4e-05,5.3893]
[1777383535372,51.34,76331.2,35.0,0.95096,4e-05,5.3893]
[1777383535470,51.34,76331.2,35.0,0.95096,4e-05,5.3893]
[1777383535958,51.34,76324.69,35.0,0.95072,4e-05,5.41049]
[1777383536339,51.34,76324.69,35.0,0.95072,4e-05,5.41049]
[1777383536976,51.34,76324.69,35.0,0.95072,4e-05,5.41049]
[1777383537039,51.34,76321.78,35.0,0.9506,4e-05,5.42042]
[1777383537502,51.34,76321.78,35.0,0.9506,4e-05,5.42042]
[1777383537972,51.34,76317.18,35.0,0.95043,4e-05,5.43521]
[1777383538544,51.34,76317.18,35.0,0.95043,4e-05,5.43521]
[1777383538979,51.35,76314.71,35.0,0.95033,4e-05,5.44366]
[1777383539988,51.35,76312.58,35.0,0.95025,4e-05,5.45075]
[1777383540342,51.35,76312.58,35.0,0.95025,4e-05,5.45075]
[1777383540994,51.35,76304.57,35.0,0.94994,4e-05,5.47682]
[1777383542000,51.35,76301.67,35.0,0.94983,4e-05,5.48621]
[1777383543008,51.35,76307.7,35.0,0.95006,4e-05,5.46703]
[1777383544019,51.35,76303.41,35.0,0.94989,4e-05,5.48108]
[1777383545026,51.35,76293.73,35.0,0.94952,4e-05,5.51262]
[1777383546033,51.35,76288.09,35.0,0.94931,4e-05,5.53106]
[1777383550061,51.35,76290.0,35.0,0.94938,4e-05,5.52514]
[1777383552075,51.35,76292.07,35.0,0.94945,4e-05,5.51859]
[1777383553082,51.35,76293.4,35.0,0.9495,4e-05,5.51437]
[1777383555095,51.35,76290.19,35.0,0.94938,4e-05,5.52501]
[1777383556102,51.35,76292.67,35.0,0.94947,4e-05,5.51704]
[1777383557110,51.35,76294.14,35.0,0.94953,4e-05,5.51237]
[1777383558117,51.35,76295.57,35.0,0.94958,4e-05,5.50784]
[1777383559124,51.35,76296.69,35.0,0.94962,4e-05,5.50432]
[1777383561138,51.35,76300.2,35.0,0.94975,4e-05,5.49318]
[1777383562145,51.35,76305.06,35.0,0.94993,4e-05,5.47759]
[1777383564158,51.36,76302.24,35.0,0.94982,4e-05,5.48704]
[1777383565166,51.36,76300.9,35.0,0.94977,4e-05,5.49153]
[1777383566174,51.36,76297.47,35.0,0.94964,4e-05,5.50279]
[1777383567181,51.36,76296.35,35.0,0.9496,4e-05,5.50654]
[1777383569195,51.36,76297.55,35.0,0.94964,4e-05,5.50288]
[1777383571209,51.36,76315.69,35.0,0.95035,4e-05,5.44059]
[1777383572216,51.36,76325.8,35.0,0.95073,4e-05,5.40832]
[1777383573223,51.36,76326.6,35.0,0.95076,4e-05,5.40604]
[1777383574230,51.36,76323.2,35.0,0.95063,4e-05,5.41724]
[1777383575237,51.36,76320.29,35.0,0.95052,4e-05,5.42686]
[1777383576979,51.36,76320.29,35.0,0.95052,4e-05,5.42686]
[1777383577400,51.36,76320.92,35.0,0.95053,4e-05,5.42534]
[1777383577872,51.36,76320.92,35.0,0.95053,4e-05,5.42534]
[1777383577890,51.36,76324.06,35.0,0.95065,4e-05,5.41525]
[1777383578511,51.36,76324.06,35.0,0.95065,4e-05,5.41525]
[1777383578933,51.36,76324.06,35.0,0.95065,4e-05,5.41525]
[1777383579573,51.37,76324.79,35.0,0.95068,4e-05,5.41318]
[1777383580807,51.37,76324.5,35.0,0.95066,4e-05,5.41439]
[1777383580903,51.37,76321.06,35.0,0.95053,4e-05,5.42571]
[1777383583292,51.37,76322.46,35.0,0.95057,4e-05,5.42197]
[1777383587321,51.37,76323.91,35.0,0.95062,4e-05,5.41834]
[1777383589335,51.38,76325.73,35.0,0.95068,4e-05,5.41304]
[1777383592214,51.38,76325.69,35.0,0.95067,4e-05,5.41344]
[1777383592894,51.38,76324.91,35.0,0.95064,4e-05,5.41622]
[1777383593041,51.38,76324.91,35.0,0.95064,4e-05,5.41622]
[1777383593965,51.38,76324.68,35.0,0.95063,4e-05,5.41751]
[1777383594066,51.38,76322.69,35.0,0.95055,4e-05,5.42416]
[1777383595377,51.38,76325.22,35.0,0.95064,4e-05,5.4163]
[1777383597004,51.38,76325.22,35.0,0.95064,4e-05,5.4163]
[1777383598170,51.38,76324.91,35.0,0.95063,4e-05,5.41757]
[1777383597391,51.38,76315.25,35.0,0.95026,4e-05,5.4489]
[1777383598398,51.38,76322.64,35.0,0.95053,4e-05,5.42535]
[1777383599405,51.39,76323.93,35.0,0.95058,4e-05,5.42146]
[1777383600615,51.39,76323.93,35.0,0.95058,4e-05,5.42146]
[1777383601625,51.39,76323.59,35.0,0.95056,4e-05,5.42282]
[1777383602084,51.39,76323.59,35.0,0.95056,4e-05,5.42282]
[1777383602437,51.39,76309.83,35.0,0.95004,4e-05,5.46739]
[1777383604458,51.39,76307.05,35.0,0.94993,4e-05,5.47702]
[1777383606472,51.39,76305.34,35.0,0.94986,4e-05,5.48289]
[1777383607478,51.39,76303.82,35.0,0.9498,4e-05,5.48797]
[1777383609229,51.39,76303.82,35.0,0.9498,4e-05,5.48797]
[1777383609263,51.39,76309.11,35.0,0.95,4e-05,5.47102]
[1777383610235,51.39,76309.11,35.0,0.95,4e-05,5.47102]
[1777383610301,51.39,76321.05,35.0,0.95045,4e-05,5.43297]
[1777383610581,51.39,76321.05,35.0,0.95045,4e-05,5.43297]
[1777383610682,51.39,76324.04,35.0,0.95056,4e-05,5.42336]
[1777383612853,51.39,76324.62,35.0,0.95058,4e-05,5.42175]
[1777383613203,51.39,76324.62,35.0,0.95058,4e-05,5.42175]
[1777383613847,51.4,76323.05,35.0,0.95051,4e-05,5.42731]
[1777383613903,51.4,76319.97,35.0,0.9504,4e-05,5.43721]
[1777383615534,51.4,76321.44,35.0,0.95045,4e-05,5.43296]
[1777383617062,51.4,76321.44,35.0,0.95045,4e-05,5.43296]
[1777383619565,51.4,76325.05,35.0,0.95057,4e-05,5.42235]
[1777383620553,51.4,76325.05,35.0,0.95057,4e-05,5.42235]
[1777383620571,51.4,76323.38,35.0,0.9505,4e-05,5.42798]
[1777383621511,51.4,76323.38,35.0,0.9505,4e-05,5.42798]
[1777383621847,51.4,76323.38,35.0,0.9505,4e-05,5.42798]
[1777383621948,51.4,76317.25,35.0,0.95027,4e-05,5.44796]
[1777383622585,51.4,76310.9,35.0,0.95003,4e-05,5.46865]
[1777383623593,51.4,76307.32,35.0,0.94989,4e-05,5.4804]
[1777383624601,51.41,76303.07,35.0,0.94973,4e-05,5.49432]
[1777383625608,51.41,76305.47,35.0,0.94982,4e-05,5.4867]
[1777383626616,51.41,76304.33,35.0,0.94977,4e-05,5.49054]
[1777383627637,51.41,76299.03,35.0,0.94957,4e-05,5.50786]
[1777383628644,51.41,76293.05,35.0,0.94934,4e-05,5.52739]
[1777383629651,51.41,76291.12,35.0,0.94927,4e-05,5.53376]
[1777383631193,51.41,76291.12,35.0,0.94927,4e-05,5.53376]
[1777383631524,51.41,76290.56,35.0,0.94928,4e-05,5.53171]
[1777383631840,51.41,76290.56,35.0,0.94928,4e-05,5.53171]
[1777383632035,51.41,76278.82,35.0,0.94882,4e-05,5.57003]
[1777383632672,51.41,76268.71,35.0,0.94843,4e-05,5.60311]
[1777383633363,51.41,76268.71,35.0,0.94843,4e-05,5.60311]
[1777383633894,51.41,76269.6,35.0,0.94847,4e-05,5.60015]
[1777383634686,51.41,76265.06,35.0,0.94829,4e-05,5.615]
[1777383636671,51.41,76265.44,35.0,0.94831,4e-05,5.61369]
[1777383636936,51.41,76265.44,35.0,0.94831,4e-05,5.61369]
[1777383636998,51.41,76265.07,35.0,0.94829,4e-05,5.61484]
[1777383637498,51.41,76265.07,35.0,0.94829,4e-05,5.61484]
[1777383638144,51.41,76265.07,35.0,0.94829,4e-05,5.61484]
[1777383638149,51.41,76272.33,35.0,0.94858,4e-05,5.59098]
[1777383638714,51.41,76275.9,35.0,0.94871,4e-05,5.57928]
[1777383640759,51.41,76275.24,35.0,0.94869,4e-05,5.58143]
[1777383640861,51.41,76276.13,35.0,0.94872,4e-05,5.57851]
[1777383643112,51.41,76275.01,35.0,0.94868,4e-05,5.58217]
[1777383643148,51.41,76283.91,35.0,0.94902,4e-05,5.5531]
[1777383643392,51.41,76283.91,35.0,0.94902,4e-05,5.5531]
[1777383643803,51.41,76283.91,35.0,0.94902,4e-05,5.5531]
[1777383643968,51.41,76294.39,35.0,0.94942,4e-05,5.51905]
[1777383644756,51.41,76294.96,35.0,0.94945,4e-05,5.51729]
[1777383645763,51.41,76291.49,35.0,0.94931,4e-05,5.52866]
[1777383646770,51.41,76293.57,35.0,0.94939,4e-05,5.52198]
[1777383648783,51.41,76289.24,35.0,0.94922,4e-05,5.53623]
[1777383651272,51.41,76288.56,35.0,0.9492,4e-05,5.53852]
[1777383651319,51.41,76286.03,35.0,0.9491,4e-05,5.54687]
[1777383651669,51.41,76286.03,35.0,0.9491,4e-05,5.54687]
[1777383651805,51.41,76282.83,35.0,0.94897,4e-05,5.5573]
[1777383653819,51.41,76280.74,35.0,0.94889,4e-05,5.56419]
[1777383655833,51.41,76282.65,35.0,0.94897,4e-05,5.55799]
[1777383660104,51.41,76281.59,35.0,0.94892,4e-05,5.56155]
[1777383661005,51.41,76282.36,35.0,0.94895,4e-05,5.55907]
[1777383661087,51.41,76282.36,35.0,0.94895,4e-05,5.55907]
[1777383661160,51.41,76282.36,35.0,0.94895,4e-05,5.55907]
[1777383661166,51.41,76276.93,35.0,0.94874,4e-05,5.57683]
[1777383661670,51.41,76276.93,35.0,0.94874,4e-05,5.57683]
[1777383661876,51.41,76271.4,35.0,0.94853,4e-05,5.59492]
[1777383663890,51.41,76267.78,35.0,0.94839,4e-05,5.60672]
[1777383665970,51.41,76266.34,35.0,0.94834,4e-05,5.61135]
[1777383666911,51.41,76264.67,35.0,0.94827,4e-05,5.61677]
[1777383668925,51.41,76271.22,35.0,0.94853,4e-05,5.59516]
[1777383669932,51.41,76280.24,35.0,0.94888,4e-05,5.56564]
[1777383670736,51.41,76280.24,35.0,0.94888,4e-05,5.56564]
[1777383670867,51.41,76280.24,35.0,0.94888,4e-05,5.56564]
[1777383670965,51.41,76280.24,35.0,0.94888,4e-05,5.56564]
[1777383671066,51.41,76283.34,35.0,0.949,4e-05,5.55554]
[1777383673381,51.41,76282.67,35.0,0.94897,4e-05,5.55776]
[1777383673567,51.41,76283.5,35.0,0.949,4e-05,5.55508]
[1777383673960,51.41,76273.73,35.0,0.94862,4e-05,5.58701]
[1777383675285,51.41,76273.73,35.0,0.94862,4e-05,5.58701]
[1777383675308,51.41,76268.04,35.0,0.9484,4e-05,5.60556]
[1777383675974,51.41,76263.38,35.0,0.94822,4e-05,5.62086]
[1777383677403,51.41,76261.57,35.0,0.94815,4e-05,5.62662]
[1777383678995,51.41,76259.79,35.0,0.94809,4e-05,5.63238]
[1777383680380,51.41,76259.79,35.0,0.94809,4e-05,5.63238]
[1777383681710,51.41,76259.1,35.0,0.94806,4e-05,5.63432]
[1777383682054,51.41,76259.1,35.0,0.94806,4e-05,5.63432]
[1777383682087,51.41,76259.1,35.0,0.94806,4e-05,5.63432]
[1777383682404,51.41,76259.1,35.0,0.94806,4e-05,5.63432]
[1777383682190,51.41,76251.35,35.0,0.94776,4e-05,5.65985]
[1777383682534,51.41,76251.35,35.0,0.94776,4e-05,5.65985]
[1777383683307,51.4,76223.27,35.0,0.94667,4e-05,5.75109]
[1777383683467,51.4,76223.27,35.0,0.94667,4e-05,5.75109]
[1777383684030,51.4,76221.19,35.0,0.94659,4e-05,5.75802]
[1777383685037,51.4,76219.17,35.0,0.94651,4e-05,5.76445]
[1777383686044,51.4,76217.85,35.0,0.94646,4e-05,5.76852]
[1777383687051,51.4,76219.34,35.0,0.94653,4e-05,5.76322]
[1777383688058,51.4,76220.75,35.0,0.94659,4e-05,5.75819]
[1777383689065,51.39,76217.65,35.0,0.94647,4e-05,5.76822]
[1777383690072,51.39,76216.34,35.0,0.94642,4e-05,5.77226]
[1777383691079,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383691624,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383691647,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383691667,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383691750,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383692030,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383692162,51.39,76214.55,35.0,0.94638,4e-05,5.77388]
[1777383692164,51.39,76188.01,35.0,0.94532,4e-05,5.86264]
[1777383692734,51.39,76188.01,35.0,0.94532,4e-05,5.86264]
[1777383692798,51.39,76188.01,35.0,0.94532,4e-05,5.86264]
[1777383693098,51.39,76165.78,35.0,0.94441,4e-05,5.93743]
[1777383694106,51.39,76166.43,35.0,0.94445,4e-05,5.93461]
[1777383695358,51.39,76177.97,35.0,0.94492,4e-05,5.89522]
[1777383696120,51.38,76180.99,35.0,0.94505,4e-05,5.88447]
[1777383698134,51.38,76185.01,35.0,0.94523,4e-05,5.86987]
[1777383699142,51.38,76187.44,35.0,0.94533,4e-05,5.86118]
[1777383701156,51.38,76195.08,35.0,0.94565,4e-05,5.83451]
[1777383702163,51.37,76199.55,35.0,0.94584,4e-05,5.81905]
[1777383703169,51.37,76204.44,35.0,0.94604,4e-05,5.80223]
[1777383704176,51.37,76207.11,35.0,0.94615,4e-05,5.79289]
[1777383705184,51.37,76210.61,35.0,0.9463,4e-05,5.7808]
[1777383709212,51.37,76215.82,35.0,0.94652,4e-05,5.76204]
[1777383710221,51.36,76222.4,35.0,0.94679,4e-05,5.73977]
[1777383711252,51.36,76222.4,35.0,0.94679,4e-05,5.73977]
[1777383711350,51.36,76220.35,35.0,0.94671,4e-05,5.7463]
[1777383712445,51.36,76220.35,35.0,0.94671,4e-05,5.7463]
[1777383712233,51.36,76217.92,35.0,0.94662,4e-05,5.75414]
[1777383713245,51.36,76216.31,35.0,0.94656,4e-05,5.75924]
[1777383713574,51.36,76216.31,35.0,0.94656,4e-05,5.75924]
[1777383714249,51.36,76203.04,35.0,0.94603,4e-05,5.80335]
[1777383715256,51.36,76200.94,35.0,0.94595,4e-05,5.8101]
[1777383716263,51.36,76201.02,35.0,0.94595,4e-05,5.80947]
[1777383717270,51.36,76199.9,35.0,0.94591,4e-05,5.81285]
[1777383719413,51.35,76201.16,35.0,0.94598,4e-05,5.80749]
[1777383722305,51.35,76203.99,35.0,0.9461,4e-05,5.79726]
[1777383727339,51.34,76203.89,35.0,0.94612,4e-05,5.79586]
[1777383729354,51.34,76205.46,35.0,0.94619,4e-05,5.78957]
[1777383730386,51.34,76207.99,35.0,0.9463,4e-05,5.78076]
[1777383731369,51.34,76212.23,35.0,0.94647,4e-05,5.76658]
[1777383736086,51.33,76212.12,35.0,0.94648,4e-05,5.76547]
[1777383736161,51.33,76212.12,35.0,0.94648,4e-05,5.76547]
[1777383736293,51.33,76212.12,35.0,0.94648,4e-05,5.76547]
[1777383736404,51.33,76224.4,35.0,0.94697,4e-05,5.72451]
[1777383736677,51.33,76224.4,35.0,0.94697,4e-05,5.72451]
[1777383736714,51.33,76224.4,35.0,0.94697,4e-05,5.72451]
[1777383736837,51.33,76224.4,35.0,0.94697,4e-05,5.72451]
[1777383737411,51.33,76248.11,35.0,0.94791,4e-05,5.64567]
[1777383737949,51.33,76248.11,35.0,0.94791,4e-05,5.64567]
[1777383737960,51.33,76248.11,35.0,0.94791,4e-05,5.64567]
[1777383738087,51.33,76248.11,35.0,0.94791,4e-05,5.64567]
[1777383738261,51.33,76248.11,35.0,0.94791,4e-05,5.64567]
[1777383738418,51.33,76270.55,35.0,0.94879,4e-05,5.57164]
[1777383739425,51.33,76282.89,35.0,0.94926,4e-05,5.53139]
[1777383740432,51.33,76282.04,35.0,0.94923,4e-05,5.53425]
[1777383741474,51.33,76278.55,35.0,0.94909,4e-05,5.54562]
[1777383744487,51.33,76280.09,35.0,0.94915,4e-05,5.5409]
[1777383745497,51.33,76286.31,35.0,0.94939,4e-05,5.52072]
[1777383746502,51.33,76290.52,35.0,0.94955,4e-05,5.50715]
[1777383747509,51.34,76289.06,35.0,0.94949,4e-05,5.51203]
[1777383748515,51.34,76287.84,35.0,0.94944,4e-05,5.51612]
[1777383749523,51.34,76291.2,35.0,0.94957,4e-05,5.50532]
[1777383751537,51.34,76288.96,35.0,0.94951,4e-05,5.50893]
[1777383755565,51.34,76279.18,35.0,0.94913,4e-05,5.54127]
[1777383756572,51.34,76278.56,35.0,0.94911,4e-05,5.54336]
[1777383761608,51.34,76282.44,35.0,0.94925,4e-05,5.53106]
[1777383766643,51.34,76282.12,35.0,0.94923,4e-05,5.53249]
[1777383770671,51.34,76284.04,35.0,0.9493,4e-05,5.52654]
[1777383771678,51.34,76286.39,35.0,0.94939,4e-05,5.51897]
[1777383772687,51.34,76287.47,35.0,0.94943,4e-05,5.51556]
[1777383773694,51.34,76284.41,35.0,0.94932,4e-05,5.5256]
[1777383775334,51.34,76277.81,35.0,0.94906,4e-05,5.54718]
[1777383775713,51.34,76260.17,35.0,0.94838,4e-05,5.60496]
[1777383777506,51.34,76259.85,35.0,0.94837,4e-05,5.60589]
[1777383778515,51.34,76265.72,35.0,0.9486,4e-05,5.58661]
[1777383779282,51.34,76269.67,35.0,0.94875,4e-05,5.57367]
[1777383779742,51.34,76278.12,35.0,0.94907,4e-05,5.54606]
[1777383780748,51.34,76269.37,35.0,0.94874,4e-05,5.57469]
[1777383781755,51.34,76268.03,35.0,0.94869,4e-05,5.57907]
[1777383782764,51.34,76265.35,35.0,0.94858,4e-05,5.58783]
[1777383783769,51.34,76259.81,35.0,0.94837,4e-05,5.60598]
[1777383784776,51.34,76261.67,35.0,0.94844,4e-05,5.59981]
[1777383786793,51.34,76263.77,35.0,0.94852,4e-05,5.59283]
[1777383787798,51.34,76268.43,35.0,0.9487,4e-05,5.57753]
[1777383788810,51.34,76274.92,35.0,0.94895,4e-05,5.5563]
[1777383789814,51.34,76288.01,35.0,0.94946,4e-05,5.51369]
[1777383791125,51.34,76289.21,35.0,0.9495,4e-05,5.50989]
[1777383791828,51.34,76287.83,35.0,0.94945,4e-05,5.51448]
[1777383792835,51.34,76289.46,35.0,0.94951,4e-05,5.50929]
[1777383793842,51.34,76290.74,35.0,0.94956,4e-05,5.50524]
[1777383795384,51.34,76292.27,35.0,0.94961,4e-05,5.50039]
[1777383795856,51.35,76294.2,35.0,0.94968,4e-05,5.49425]
[1777383797870,51.35,76299.51,35.0,0.94988,4e-05,5.47731]
[1777383800892,51.35,76300.54,35.0,0.94992,4e-05,5.47447]
[1777383804171,51.35,76300.66,35.0,0.94992,4e-05,5.47441]
[1777383804219,51.35,76300.66,35.0,0.94992,4e-05,5.47441]
[1777383804295,51.35,76300.66,35.0,0.94992,4e-05,5.47441]
[1777383804326,51.35,76300.76,35.0,0.94992,4e-05,5.47426]
[1777383804570,51.35,76300.76,35.0,0.94992,4e-05,5.47426]
[1777383804923,51.35,76306.76,35.0,0.95015,4e-05,5.45504]
[1777383806937,51.35,76305.53,35.0,0.95009,4e-05,5.45943]
[1777383808489,51.35,76305.53,35.0,0.95009,4e-05,5.45943]
[1777383807983,51.35,76303.68,35.0,0.95002,4e-05,5.4656]
[1777383808969,51.35,76301.81,35.0,0.94995,4e-05,5.47183]
[1777383811990,51.35,76299.99,35.0,0.94991,4e-05,5.47432]
[1777383817025,51.36,76300.52,35.0,0.94992,4e-05,5.4735]
[1777383819039,51.36,76297.29,35.0,0.94979,4e-05,5.48431]
[1777383820046,51.36,76294.89,35.0,0.9497,4e-05,5.49225]
[1777383821053,51.36,76293.5,35.0,0.94964,4e-05,5.4969]
[1777383826088,51.36,76296.34,35.0,0.94974,4e-05,5.4884]
[1777383827095,51.36,76297.72,35.0,0.94979,4e-05,5.48408]
[1777383828102,51.36,76296.03,35.0,0.94973,4e-05,5.48972]
[1777383829109,51.36,76297.16,35.0,0.94977,4e-05,5.48621]
[1777383830116,51.37,76303.87,35.0,0.95002,4e-05,5.46467]
[1777383831395,51.37,76303.87,35.0,0.95002,4e-05,5.46467]
[1777383831454,51.37,76291.86,35.0,0.94956,4e-05,5.50375]
[1777383831713,51.37,76291.86,35.0,0.94956,4e-05,5.50375]
[1777383832353,51.37,76262.0,35.0,0.94841,4e-05,5.60132]
[1777383833139,51.37,76261.13,35.0,0.94837,4e-05,5.60446]
[1777383836160,51.37,76259.83,35.0,0.94832,4e-05,5.60897]
[1777383837167,51.37,76258.05,35.0,0.94825,4e-05,5.61477]
[1777383840187,51.37,76256.62,35.0,0.9482,4e-05,5.61929]
[1777383841195,51.37,76252.97,35.0,0.94806,4e-05,5.63123]
[1777383844216,51.37,76254.2,35.0,0.94811,4e-05,5.62691]
[1777383845223,51.37,76256.45,35.0,0.9482,4e-05,5.61943]
[1777383846230,51.37,76259.94,35.0,0.94833,4e-05,5.60789]
[1777383849251,51.37,76265.59,35.0,0.94855,4e-05,5.58921]
[1777383850258,51.37,76266.88,35.0,0.9486,4e-05,5.58496]
[1777383851266,51.37,76265.4,35.0,0.94855,4e-05,5.5898]
[1777383852273,51.36,76264.31,35.0,0.9485,4e-05,5.59335]
[1777383854347,51.36,76269.03,35.0,0.94869,4e-05,5.57783]
[1777383855391,51.36,76269.03,35.0,0.94869,4e-05,5.57783]
[1777383855457,51.36,76276.15,35.0,0.94896,4e-05,5.55456]
[1777383856301,51.36,76281.04,35.0,0.94915,4e-05,5.53865]
[1777383857564,51.36,76281.04,35.0,0.94915,4e-05,5.53865]
[1777383858649,51.37,76280.54,35.0,0.94913,4e-05,5.54042]
[1777383859327,51.37,76282.48,35.0,0.9492,4e-05,5.53416]
[1777383860330,51.37,76285.22,35.0,0.94931,4e-05,5.52532]
[1777383861609,51.37,76290.2,35.0,0.9495,4e-05,5.50934]
[1777383862344,51.37,76293.67,35.0,0.94963,4e-05,5.49808]
[1777383863351,51.37,76295.35,35.0,0.94969,4e-05,5.49275]
[1777383864357,51.37,76298.19,35.0,0.9498,4e-05,5.48369]
[1777383867379,51.37,76299.19,35.0,0.94983,4e-05,5.48091]
[1777383872414,51.37,76299.39,35.0,0.94986,4e-05,5.47711]
[1777383875435,51.37,76297.54,35.0,0.94979,4e-05,5.48358]
[1777383876442,51.37,76300.12,35.0,0.94988,4e-05,5.47539]
[1777383879463,51.38,76297.32,35.0,0.94977,4e-05,5.48493]
[1777383884498,51.38,76298.3,35.0,0.9498,4e-05,5.4825]
[1777383888526,51.38,76289.22,35.0,0.94945,4e-05,5.51253]
[1777383889610,51.38,76279.89,35.0,0.94908,4e-05,5.54313]
[1777383890541,51.38,76279.88,35.0,0.94908,4e-05,5.54322]
[1777383892233,51.38,76279.45,35.0,0.94907,4e-05,5.54467]
[1777383892483,51.38,76279.45,35.0,0.94907,4e-05,5.54467]
[1777383892951,51.38,76278.52,35.0,0.94903,4e-05,5.54775]
[1777383893562,51.38,76271.05,35.0,0.94874,4e-05,5.57218]
[1777383894569,51.38,76269.26,35.0,0.94867,4e-05,5.57803]
[1777383899604,51.38,76268.4,35.0,0.94864,4e-05,5.58077]
[1777383901360,51.38,76268.3,35.0,0.94864,4e-05,5.58107]
[1777383901618,51.38,76252.94,35.0,0.94804,4e-05,5.63179]
[1777383901726,51.38,76252.94,35.0,0.94804,4e-05,5.63179]
[1777383902625,51.38,76251.6,35.0,0.94798,4e-05,5.63641]
[1777383903405,51.38,76251.6,35.0,0.94798,4e-05,5.63641]
[1777383903632,51.38,76252.76,35.0,0.94802,4e-05,5.63279]
[1777383906653,51.39,76255.9,35.0,0.94814,4e-05,5.6232]
[1777383907660,51.39,76260.16,35.0,0.94831,4e-05,5.60911]
[1777383909674,51.39,76258.84,35.0,0.94826,4e-05,5.61332]
[1777383910681,51.39,76257.73,35.0,0.94821,4e-05,5.6169]
[1777383915716,51.39,76257.3,35.0,0.94819,4e-05,5.61863]
[1777383917730,51.39,76256.05,35.0,0.94815,4e-05,5.6226]
[1777383918736,51.39,76253.82,35.0,0.94806,4e-05,5.62985]
[1777383921758,51.39,76258.87,35.0,0.94826,4e-05,5.61298]
[1777383922765,51.39,76263.54,35.0,0.94844,4e-05,5.59759]
[1777383923772,51.38,76264.68,35.0,0.94849,4e-05,5.59381]
[1777383924779,51.38,76268.88,35.0,0.94865,4e-05,5.58003]
[1777383925787,51.38,76270.35,35.0,0.94871,4e-05,5.57522]
[1777383930821,51.38,76270.4,35.0,0.94871,4e-05,5.57506]
[1777383934849,51.38,76277.93,35.0,0.94903,4e-05,5.54656]
[1777383936983,51.39,76277.02,35.0,0.949,4e-05,5.54958]
[1777383937085,51.39,76278.82,35.0,0.94906,4e-05,5.54376]
[1777383937871,51.39,76280.63,35.0,0.94913,4e-05,5.53793]
[1777383942906,51.39,76284.72,35.0,0.94929,4e-05,5.52498]
[1777383944380,51.39,76287.49,35.0,0.94939,4e-05,5.51606]
[1777383944920,51.39,76290.03,35.0,0.94949,4e-05,5.50792]
[1777383945927,51.39,76291.15,35.0,0.94953,4e-05,5.50441]
[1777383946933,51.39,76298.07,35.0,0.94979,4e-05,5.48211]
[1777383947940,51.39,76297.08,35.0,0.94975,4e-05,5.48548]
[1777383949955,51.39,76304.56,35.0,0.95003,4e-05,5.46161]
[1777383951124,51.39,76304.56,35.0,0.95003,4e-05,5.46161]
[1777383951422,51.39,76306.17,35.0,0.95009,4e-05,5.45661]
[1777383951969,51.39,76309.76,35.0,0.95022,4e-05,5.44524]
[1777383952975,51.39,76308.71,35.0,0.95018,4e-05,5.44885]
[1777383958010,51.4,76309.82,35.0,0.95021,4e-05,5.44633]
[1777383960127,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960129,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960139,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960178,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960408,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960677,51.4,76309.63,35.0,0.9502,4e-05,5.44716]
[1777383960473,51.4,76309.66,35.0,0.9502,4e-05,5.44728]
[1777383961340,51.4,76309.66,35.0,0.9502,4e-05,5.44728]
[1777383961438,51.4,76325.65,35.0,0.9508,4e-05,5.39611]
[1777383962039,51.4,76323.97,35.0,0.95073,4e-05,5.40179]
[1777383963149,51.4,76323.97,35.0,0.95073,4e-05,5.40179]
[1777383963242,51.4,76317.12,35.0,0.95047,4e-05,5.42407]
[1777383965302,51.4,76317.35,35.0,0.95048,4e-05,5.42358]
[1777383966067,51.4,76324.63,35.0,0.95074,4e-05,5.40071]
[1777383967074,51.4,76331.11,35.0,0.95098,4e-05,5.38026]
[1777383968256,51.41,76329.85,35.0,0.95093,4e-05,5.38461]
[1777383969864,51.41,76330.56,35.0,0.95096,4e-05,5.38265]
[1777383970095,51.41,76326.63,35.0,0.95081,4e-05,5.39554]
[1777383970874,51.41,76326.63,35.0,0.95081,4e-05,5.39554]
[1777383971644,51.41,76326.63,35.0,0.95081,4e-05,5.39554]
[1777383971654,51.41,76323.18,35.0,0.95067,4e-05,5.40717]
[1777383972108,51.41,76322.01,35.0,0.95063,4e-05,5.41092]
[1777383973119,51.41,76318.77,35.0,0.9505,4e-05,5.4216]
[1777383974312,51.41,76318.77,35.0,0.9505,4e-05,5.4216]
[1777383975133,51.41,76320.44,35.0,0.95056,4e-05,5.41673]
[1777383977148,51.41,76323.42,35.0,0.95066,4e-05,5.4077]
[1777383978157,51.42,76324.69,35.0,0.95071,4e-05,5.4039]
[1777383980343,51.42,76327.93,35.0,0.95082,4e-05,5.3941]
[1777383981178,51.42,76334.58,35.0,0.95107,4e-05,5.37314]
[1777383982176,51.42,76334.58,35.0,0.95107,4e-05,5.37314]
[1777383982371,51.42,76334.58,35.0,0.95107,4e-05,5.37314]
[1777383982467,51.42,76339.61,35.0,0.95125,4e-05,5.35718]
[1777383983223,51.42,76348.9,35.0,0.9516,4e-05,5.32756]
[1777383984731,51.42,76350.36,35.0,0.95166,4e-05,5.32254]
[1777383986241,51.42,76352.53,35.0,0.95174,4e-05,5.31529]
[1777383988692,51.41,76349.69,35.0,0.95165,4e-05,5.32322]
[1777383990668,51.41,76348.07,35.0,0.95159,4e-05,5.32799]
[1777383990760,51.41,76348.07,35.0,0.95159,4e-05,5.32799]
[1777383991277,51.41,76352.63,35.0,0.9518,4e-05,5.30926]
[1777383992518,51.41,76362.62,35.0,0.95217,4e-05,5.2773]
[1777383993483,51.41,76362.62,35.0,0.95217,4e-05,5.2773]
[1777383993500,51.41,76364.29,35.0,0.95223,4e-05,5.27173]
[1777383994300,51.41,76366.98,35.0,0.95233,4e-05,5.26297]
[1777383996316,51.4,76368.01,35.0,0.95238,4e-05,5.25919]
[1777383997719,51.4,76379.01,35.0,0.95278,4e-05,5.22415]
[1777383998330,51.4,76384.22,35.0,0.95297,4e-05,5.20782]
[1777383999337,51.4,76388.02,35.0,0.95311,4e-05,5.19576]
[1777384001518,51.4,76384.57,35.0,0.95299,4e-05,5.20626]
[1777384002358,51.4,76387.52,35.0,0.95309,4e-05,5.19686]
[1777384006387,51.4,76389.41,35.0,0.95317,4e-05,5.19034]
[1777384007393,51.4,76390.66,35.0,0.95321,4e-05,5.1863]
[1777384008400,51.39,76389.47,35.0,0.95319,4e-05,5.18868]
[1777384009406,51.39,76394.63,35.0,0.95337,4e-05,5.17244]
[1777384009783,51.39,76394.63,35.0,0.95337,4e-05,5.17244]
[1777384010258,51.39,76394.63,35.0,0.95337,4e-05,5.17244]
[1777384010414,51.39,76394.05,35.0,0.95336,4e-05,5.17315]
[1777384010824,51.39,76394.05,35.0,0.95336,4e-05,5.17315]
[1777384010943,51.39,76394.05,35.0,0.95336,4e-05,5.17315]
[1777384011049,51.39,76394.05,35.0,0.95336,4e-05,5.17315]
[1777384011614,51.39,76394.05,35.0,0.95336,4e-05,5.17315]
[1777384011780,51.38,76402.36,35.0,0.95367,4e-05,5.14617]
[1777384011920,51.38,76402.36,35.0,0.95367,4e-05,5.14617]
[1777384012167,51.38,76402.36,35.0,0.95367,4e-05,5.14617]
[1777384012428,51.38,76407.89,35.0,0.95388,4e-05,5.12832]
[1777384014579,51.38,76408.26,35.0,0.9539,4e-05,5.12678]
[1777384014611,51.38,76404.08,35.0,0.95375,4e-05,5.13938]
[1777384014875,51.38,76404.08,35.0,0.95375,4e-05,5.13938]
[1777384015453,51.38,76386.95,35.0,0.95315,4e-05,5.19217]
[1777384016460,51.38,76381.16,35.0,0.95294,4e-05,5.21014]
[1777384017467,51.38,76379.91,35.0,0.9529,4e-05,5.21388]
[1777384019482,51.37,76381.06,35.0,0.95294,4e-05,5.20991]
[1777384020489,51.37,76382.2,35.0,0.95298,4e-05,5.20616]
[1777384021495,51.37,76385.56,35.0,0.95311,4e-05,5.19546]
[1777384022502,51.37,76391.77,35.0,0.95333,4e-05,5.17591]
[1777384023510,51.37,76394.12,35.0,0.95342,4e-05,5.16845]
[1777384024517,51.37,76395.22,35.0,0.95346,4e-05,5.1649]
[1777384025526,51.37,76391.15,35.0,0.95331,4e-05,5.17748]
[1777384026533,51.37,76392.84,35.0,0.95338,4e-05,5.1721]
[1777384027540,51.37,76388.81,35.0,0.95323,4e-05,5.18456]
[1777384028548,51.37,76386.07,35.0,0.95314,4e-05,5.193]
[1777384029554,51.37,76376.65,35.0,0.9528,4e-05,5.22237]
[1777384030561,51.37,76370.35,35.0,0.95257,4e-05,5.24201]
[1777384031575,51.37,76371.45,35.0,0.95261,4e-05,5.23835]
[1777384032582,51.37,76386.2,35.0,0.95315,4e-05,5.19186]
[1777384034596,51.37,76388.35,35.0,0.95323,4e-05,5.18475]
[1777384035602,51.37,76389.93,35.0,0.95329,4e-05,5.17967]
[1777384037617,51.36,76386.9,35.0,0.95318,4e-05,5.18886]
[1777384038624,51.36,76380.97,35.0,0.95297,4e-05,5.20729]
[1777384040638,51.36,76375.48,35.0,0.95278,4e-05,5.22418]
[1777384041645,51.36,76380.26,35.0,0.95295,4e-05,5.209]
[1777384044666,51.36,76374.33,35.0,0.95274,4e-05,5.22703]
[1777384045757,51.36,76368.04,35.0,0.95252,4e-05,5.24641]
[1777384046681,51.36,76386.74,35.0,0.9532,4e-05,5.18774]
[1777384047687,51.36,76392.81,35.0,0.95342,4e-05,5.16854]
[1777384048694,51.36,76390.39,35.0,0.95333,4e-05,5.17594]
[1777384050708,51.36,76391.84,35.0,0.95339,4e-05,5.17103]
[1777384053729,51.35,76390.19,35.0,0.95336,4e-05,5.17198]
[1777384056750,51.35,76385.01,35.0,0.95318,4e-05,5.18779]
[1777384057757,51.35,76377.9,35.0,0.95293,4e-05,5.2099]
[1777384058764,51.35,76376.59,35.0,0.95288,4e-05,5.21382]
[1777384059771,51.35,76381.2,35.0,0.95305,4e-05,5.19918]
[1777384060777,51.35,76388.33,35.0,0.95331,4e-05,5.17671]
[1777384061785,51.35,76390.04,35.0,0.95337,4e-05,5.17124]
[1777384062792,51.35,76392.93,35.0,0.95348,4e-05,5.1621]
[1777384063802,51.35,76389.58,35.0,0.95336,4e-05,5.17244]
[1777384064809,51.35,76386.25,35.0,0.95324,4e-05,5.18272]
[1777384065816,51.35,76385.06,35.0,0.9532,4e-05,5.18629]
[1777384067830,51.35,76380.2,35.0,0.95303,4e-05,5.2012]
[1777384069843,51.35,76383.8,35.0,0.95316,4e-05,5.18958]
[1777384070851,51.35,76382.67,35.0,0.95312,4e-05,5.19296]
[1777384073871,51.34,76381.31,35.0,0.95308,4e-05,5.19673]
[1777384077900,51.34,76378.16,35.0,0.95297,4e-05,5.2059]
[1777384080921,51.34,76374.25,35.0,0.95284,4e-05,5.21759]
[1777384081928,51.34,76366.11,35.0,0.95255,4e-05,5.24298]
[1777384082935,51.34,76360.72,35.0,0.95235,4e-05,5.25972]
[1777384083942,51.34,76362.98,35.0,0.95244,4e-05,5.25232]
[1777384087229,51.33,76362.68,35.0,0.95243,4e-05,5.25274]
[1777384087231,51.33,76359.12,35.0,0.95231,4e-05,5.26371]
[1777384088770,51.33,76359.12,35.0,0.95231,4e-05,5.26371]
[1777384087969,51.33,76356.88,35.0,0.95223,4e-05,5.2705]
[1777384090383,51.33,76354.43,35.0,0.95214,4e-05,5.27766]
[1777384091420,51.33,76354.43,35.0,0.95214,4e-05,5.27766]
[1777384092273,51.33,76354.33,35.0,0.95214,4e-05,5.27767]
[1777384092372,51.33,76354.33,35.0,0.95214,4e-05,5.27767]
[1777384092473,51.33,76348.51,35.0,0.95193,4e-05,5.29579]
[1777384093368,51.33,76348.51,35.0,0.95193,4e-05,5.29579]
[1777384093392,51.33,76348.51,35.0,0.95193,4e-05,5.29579]
[1777384093671,51.33,76348.51,35.0,0.95193,4e-05,5.29579]
[1777384093755,51.33,76340.77,35.0,0.95165,4e-05,5.32003]
[1777384094494,51.33,76340.77,35.0,0.95165,4e-05,5.32003]
[1777384094502,51.33,76334.82,35.0,0.95144,4e-05,5.33859]
[1777384096026,51.32,76338.14,35.0,0.95157,4e-05,5.32721]
[1777384097033,51.32,76339.9,35.0,0.95164,4e-05,5.32122]
[1777384098040,51.32,76341.13,35.0,0.95169,4e-05,5.31693]
[1777384100207,51.32,76341.88,35.0,0.95172,4e-05,5.31418]
[1777384100216,51.32,76341.88,35.0,0.95172,4e-05,5.31418]
[1777384100582,51.32,76341.88,35.0,0.95172,4e-05,5.31418]
[1777384100616,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384100908,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384101067,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384101117,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384101275,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384101506,51.32,76340.17,35.0,0.95166,4e-05,5.31925]
[1777384101560,51.32,76320.0,35.0,0.95092,4e-05,5.38326]
[1777384102434,51.31,76315.11,35.0,0.95074,4e-05,5.39847]
[1777384103075,51.31,76312.54,35.0,0.95065,4e-05,5.40622]
[1777384105383,51.31,76311.67,35.0,0.95062,4e-05,5.40849]
[1777384105412,51.31,76309.5,35.0,0.95054,4e-05,5.41495]
[1777384107770,51.31,76309.94,35.0,0.95057,4e-05,5.413]
[1777384108109,51.3,76306.45,35.0,0.95045,4e-05,5.42317]
[1777384109752,51.3,76306.45,35.0,0.95045,4e-05,5.42317]
[1777384109853,51.3,76304.36,35.0,0.95038,4e-05,5.42879]
[1777384111130,51.3,76306.06,35.0,0.95049,4e-05,5.41883]
[1777384115159,51.29,76308.37,35.0,0.9506,4e-05,5.40923]
[1777384119186,51.28,76310.09,35.0,0.95069,4e-05,5.40158]
[1777384120344,51.28,76310.09,35.0,0.95069,4e-05,5.40158]
[1777384120680,51.28,76310.09,35.0,0.95069,4e-05,5.40158]
[1777384121201,51.28,76315.65,35.0,0.95091,4e-05,5.38269]
[1777384122208,51.28,76318.2,35.0,0.95101,4e-05,5.37403]
[1777384123214,51.27,76320.05,35.0,0.95108,4e-05,5.36763]
[1777384126236,51.27,76318.81,35.0,0.95105,4e-05,5.37024]
[1777384127242,51.27,76317.64,35.0,0.95101,4e-05,5.37353]
[1777384128250,51.27,76314.61,35.0,0.9509,4e-05,5.38278]
[1777384131271,51.26,76313.39,35.0,0.95088,4e-05,5.38524]
[1777384133285,51.26,76315.04,35.0,0.95095,4e-05,5.37898]
[1777384134455,51.26,76315.04,35.0,0.95095,4e-05,5.37898]
[1777384135870,51.25,76331.63,35.0,0.95158,4e-05,5.32462]
[1777384136306,51.25,76340.15,35.0,0.9519,4e-05,5.29751]
[1777384137314,51.25,76340.54,35.0,0.95191,4e-05,5.29594]
[1777384138320,51.25,76338.3,35.0,0.95183,4e-05,5.30272]
[1777384139327,51.25,76340.75,35.0,0.95193,4e-05,5.2946]
[1777384140445,51.25,76340.75,35.0,0.95193,4e-05,5.2946]
[1777384140511,51.25,76340.75,35.0,0.95193,4e-05,5.2946]
[1777384140690,51.25,76340.75,35.0,0.95193,4e-05,5.2946]
[1777384140724,51.25,76340.75,35.0,0.95193,4e-05,5.2946]
[1777384140758,51.25,76343.65,35.0,0.95204,4e-05,5.28507]
[1777384140989,51.25,76343.65,35.0,0.95204,4e-05,5.28507]
[1777384141031,51.25,76343.65,35.0,0.95204,4e-05,5.28507]
[1777384141493,51.25,76355.91,35.0,0.95249,4e-05,5.24596]
[1777384142348,51.25,76358.26,35.0,0.95258,4e-05,5.2383]
[1777384143432,51.25,76360.07,35.0,0.95265,4e-05,5.23237]
[1777384144820,51.24,76358.16,35.0,0.95258,4e-05,5.23794]
[1777384145388,51.24,76351.08,35.0,0.95233,4e-05,5.2603]
[1777384146396,51.24,76346.43,35.0,0.95216,4e-05,5.27476]
[1777384147403,51.24,76333.73,35.0,0.95169,4e-05,5.31481]
[1777384147929,51.24,76333.73,35.0,0.95169,4e-05,5.31481]
[1777384148113,51.24,76333.73,35.0,0.95169,4e-05,5.31481]
[1777384148820,51.24,76324.09,35.0,0.95135,4e-05,5.3448]
[1777384149417,51.24,76322.48,35.0,0.95129,4e-05,5.34994]
[1777384154453,51.23,76323.06,35.0,0.95133,4e-05,5.34643]
[1777384154552,51.23,76321.31,35.0,0.95127,4e-05,5.35162]
[1777384155460,51.23,76319.37,35.0,0.9512,4e-05,5.3574]
[1777384159488,51.23,76321.81,35.0,0.9513,4e-05,5.34831]
[1777384160362,51.23,76321.81,35.0,0.9513,4e-05,5.34831]
[1777384161502,51.22,76323.15,35.0,0.95136,4e-05,5.34362]
[1777384162509,51.22,76325.91,35.0,0.95147,4e-05,5.3344]
[1777384166290,51.22,76325.87,35.0,0.95148,4e-05,5.33335]
[1777384166538,51.22,76321.67,35.0,0.95133,4e-05,5.34638]
[1777384170338,51.21,76320.89,35.0,0.95131,4e-05,5.34765]
[1777384170569,51.21,76320.89,35.0,0.95131,4e-05,5.34765]
[1777384170610,51.21,76311.77,35.0,0.95097,4e-05,5.37646]
[1777384171341,51.21,76311.77,35.0,0.95097,4e-05,5.37646]
[1777384171668,51.21,76311.77,35.0,0.95097,4e-05,5.37646]
[1777384171746,51.21,76264.01,35.0,0.9492,4e-05,5.52672]
[1777384172587,51.21,76266.7,35.0,0.94931,4e-05,5.51759]
[1777384173257,51.21,76266.7,35.0,0.94931,4e-05,5.51759]
[1777384173868,51.21,76277.75,35.0,0.94974,4e-05,5.48091]
[1777384174710,51.21,76276.64,35.0,0.9497,4e-05,5.48426]
[1777384178626,51.19,76282.17,35.0,0.94995,4e-05,5.46289]
[1777384180641,51.19,76277.95,35.0,0.9498,4e-05,5.4754]
[1777384181649,51.19,76275.73,35.0,0.94972,4e-05,5.482]
[1777384182872,51.18,76278.79,35.0,0.94985,4e-05,5.47083]
[1777384183824,51.18,76277.68,35.0,0.94981,4e-05,5.47444]
[1777384184669,51.18,76280.07,35.0,0.94991,4e-05,5.46607]
[1777384188697,51.15,76281.5,35.0,0.95005,4e-05,5.4538]
[1777384190905,51.15,76281.69,35.0,0.95007,4e-05,5.45261]
[1777384190713,51.13,76280.36,35.0,0.95008,4e-05,5.45125]
[1777384191236,51.13,76280.36,35.0,0.95008,4e-05,5.45125]
[1777384191720,51.13,76272.34,35.0,0.94978,4e-05,5.47674]
[1777384193734,51.13,76275.46,35.0,0.94991,4e-05,5.46542]
[1777384194741,51.12,76278.14,35.0,0.95002,4e-05,5.45611]
[1777384195748,51.12,76284.95,35.0,0.95029,4e-05,5.43344]
[1777384196755,51.12,76290.39,35.0,0.9505,4e-05,5.41528]
[1777384198768,51.12,76289.91,35.0,0.95049,4e-05,5.41579]
[1777384200783,51.1,76282.56,35.0,0.95028,4e-05,5.43407]
[1777384201790,51.08,76276.96,35.0,0.95012,4e-05,5.44736]
[1777384203804,51.04,76277.98,35.0,0.95028,4e-05,5.43346]
[1777384204811,51.02,76280.64,35.0,0.95044,4e-05,5.41954]
[1777384205818,51.0,76279.29,35.0,0.95045,4e-05,5.41879]
[1777384206477,51.0,76279.29,35.0,0.95045,4e-05,5.41879]
[1777384206835,51.0,76279.29,35.0,0.95045,4e-05,5.41879]
[1777384206837,50.99,76277.14,35.0,0.95043,4e-05,5.42087]
[1777384207832,50.97,76275.53,35.0,0.95042,4e-05,5.42123]
[1777384209847,50.94,76282.25,35.0,0.95079,4e-05,5.38972]
[1777384211861,50.92,76279.77,35.0,0.95075,4e-05,5.39259]
[1777384216896,50.84,76280.87,35.0,0.95104,4e-05,5.36748]
[1777384219917,50.84,76284.68,35.0,0.9512,4e-05,5.35399]
[1777384220923,50.84,76286.98,35.0,0.95128,4e-05,5.34657]
[1777384221931,50.83,76288.07,35.0,0.95133,4e-05,5.34232]
[1777384222938,50.83,76285.24,35.0,0.95123,4e-05,5.35109]
[1777384223945,50.83,76280.91,35.0,0.95107,4e-05,5.3647]
[1777384224951,50.83,76283.06,35.0,0.95116,4e-05,5.35737]
[1777384225959,50.83,76284.78,35.0,0.95123,4e-05,5.35144]
[1777384228979,50.82,76286.67,35.0,0.95131,4e-05,5.34423]
[1777384229987,50.82,76288.67,35.0,0.95139,4e-05,5.33744]
[1777384231461,50.82,76288.67,35.0,0.95139,4e-05,5.33744]
[1777384231755,50.82,76288.67,35.0,0.95139,4e-05,5.33744]
[1777384231811,50.82,76296.46,35.0,0.95172,4e-05,5.30817]
[1777384232076,50.82,76296.46,35.0,0.95172,4e-05,5.30817]
[1777384232123,50.81,76308.06,35.0,0.95218,4e-05,5.26812]
[1777384233008,50.81,76313.63,35.0,0.95239,4e-05,5.25011]
[1777384234015,50.81,76315.14,35.0,0.95245,4e-05,5.24511]
[1777384236029,50.8,76313.0,35.0,0.95239,4e-05,5.24994]
[1777384237036,50.8,76304.62,35.0,0.95208,4e-05,5.27651]
[1777384241598,50.8,76304.97,35.0,0.9521,4e-05,5.27471]
[1777384241645,50.8,76303.5,35.0,0.95205,4e-05,5.27919]
[1777384242043,50.8,76303.5,35.0,0.95205,4e-05,5.27919]
[1777384244085,50.8,76299.25,35.0,0.9519,4e-05,5.29213]
[1777384247106,50.79,76300.68,35.0,0.95196,4e-05,5.28683]
[1777384248113,50.79,76298.72,35.0,0.95189,4e-05,5.29288]
[1777384250127,50.79,76299.85,35.0,0.95194,4e-05,5.28879]
[1777384252141,50.79,76298.48,35.0,0.95189,4e-05,5.29271]
[1777384253828,50.79,76298.48,35.0,0.95189,4e-05,5.29271]
[1777384254155,50.79,76297.14,35.0,0.95185,4e-05,5.29655]
[1777384255805,50.79,76297.14,35.0,0.95185,4e-05,5.29655]
[1777384255811,50.79,76294.02,35.0,0.95174,4e-05,5.30632]
[1777384257176,50.79,76295.75,35.0,0.95181,4e-05,5.30025]
[1777384259764,50.79,76295.96,35.0,0.95182,4e-05,5.29933]
[1777384260197,50.78,76294.69,35.0,0.95177,4e-05,5.3029]
[1777384262211,50.78,76297.24,35.0,0.95188,4e-05,5.2942]
[1777384263287,50.78,76297.24,35.0,0.95188,4e-05,5.2942]
[1777384263873,50.78,76289.05,35.0,0.95157,4e-05,5.32027]
[1777384264768,50.78,76289.05,35.0,0.95157,4e-05,5.32027]
[1777384264881,50.78,76289.05,35.0,0.95157,4e-05,5.32027]
[1777384264961,50.78,76289.05,35.0,0.95157,4e-05,5.32027]
[1777384265004,50.78,76278.68,35.0,0.95119,4e-05,5.35307]
[1777384265890,50.78,76278.68,35.0,0.95119,4e-05,5.35307]
[1777384265977,50.78,76269.5,35.0,0.95085,4e-05,5.38239]
[1777384266741,50.78,76269.5,35.0,0.95085,4e-05,5.38239]
[1777384266744,50.78,76265.38,35.0,0.95069,4e-05,5.39575]
[1777384269261,50.77,76267.8,35.0,0.9508,4e-05,5.38666]
[1777384273649,50.77,76267.15,35.0,0.95079,4e-05,5.38757]
[1777384273750,50.77,76265.75,35.0,0.95074,4e-05,5.39171]
[1777384274296,50.77,76262.64,35.0,0.95063,4e-05,5.40139]
[1777384275303,50.76,76261.04,35.0,0.95057,4e-05,5.40616]
[1777384280339,50.76,76261.33,35.0,0.95061,4e-05,5.40305]
[1777384283609,50.75,76261.43,35.0,0.95062,4e-05,5.40185]
[1777384283984,50.75,76261.43,35.0,0.95062,4e-05,5.40185]
[1777384284045,50.75,76261.14,35.0,0.95062,4e-05,5.40194]
[1777384284367,50.75,76257.43,35.0,0.95048,4e-05,5.41401]
[1777384285374,50.75,76255.05,35.0,0.95039,4e-05,5.42131]
[1777384290408,50.74,76254.03,35.0,0.95038,4e-05,5.42232]
[1777384291214,50.74,76254.03,35.0,0.95038,4e-05,5.42232]
[1777384291238,50.74,76254.03,35.0,0.95038,4e-05,5.42232]
[1777384291416,50.74,76252.65,35.0,0.95036,4e-05,5.42244]
[1777384292952,50.74,76251.08,35.0,0.95031,4e-05,5.42709]
[1777384293430,50.73,76238.18,35.0,0.94983,4e-05,5.46827]
[1777384294437,50.73,76236.78,35.0,0.94979,4e-05,5.47119]
[1777384299443,50.72,76236.18,35.0,0.94979,4e-05,5.47094]
[1777384299631,50.72,76236.18,35.0,0.94979,4e-05,5.47094]
[1777384300025,50.72,76236.18,35.0,0.94979,4e-05,5.47094]
[1777384300046,50.72,76229.97,35.0,0.94955,4e-05,5.49116]
[1777384300483,50.72,76214.12,35.0,0.94894,4e-05,5.54322]
[1777384301490,50.72,76212.51,35.0,0.94888,4e-05,5.54825]
[1777384302940,50.72,76218.77,35.0,0.94913,4e-05,5.52726]
[1777384303504,50.71,76220.74,35.0,0.94924,4e-05,5.51812]
[1777384304703,50.7,76217.55,35.0,0.94914,4e-05,5.52617]
[1777384307531,50.7,76218.99,35.0,0.94921,4e-05,5.52062]
[1777384308539,50.7,76213.41,35.0,0.94899,4e-05,5.5388]
[1777384309761,50.69,76210.99,35.0,0.9489,4e-05,5.54652]
[1777384310553,50.69,76215.91,35.0,0.9491,4e-05,5.52995]
[1777384311886,50.69,76216.9,35.0,0.94914,4e-05,5.52642]
[1777384313090,50.69,76216.9,35.0,0.94914,4e-05,5.52642]
[1777384313349,50.69,76216.72,35.0,0.94913,4e-05,5.52675]
[1777384313577,50.69,76220.23,35.0,0.94927,4e-05,5.5149]
[1777384314815,50.69,76220.23,35.0,0.94927,4e-05,5.5149]
[1777384315813,50.69,76221.22,35.0,0.94931,4e-05,5.5114]
[1777384315914,50.69,76223.89,35.0,0.94942,4e-05,5.50237]
[1777384316595,50.69,76226.59,35.0,0.94953,4e-05,5.49326]
[1777384317602,50.69,76229.19,35.0,0.94963,4e-05,5.48451]
[1777384318609,50.69,76230.9,35.0,0.9497,4e-05,5.47834]
[1777384319616,50.68,76229.6,35.0,0.94966,4e-05,5.48207]
[1777384320623,50.68,76231.49,35.0,0.94974,4e-05,5.47531]
[1777384322893,50.68,76238.08,35.0,0.95,4e-05,5.45337]
[1777384323644,50.68,76234.94,35.0,0.94988,4e-05,5.46353]
[1777384325985,50.67,76227.04,35.0,0.94959,4e-05,5.48795]
[1777384326665,50.67,76224.5,35.0,0.94949,4e-05,5.49613]
[1777384328908,50.67,76224.31,35.0,0.94951,4e-05,5.49483]
[1777384332707,50.65,76225.86,35.0,0.94964,4e-05,5.48366]
[1777384333714,50.65,76224.47,35.0,0.94959,4e-05,5.48806]
[1777384334494,50.65,76224.47,35.0,0.94959,4e-05,5.48806]
[1777384334821,50.65,76224.47,35.0,0.94959,4e-05,5.48806]
[1777384334828,50.65,76227.02,35.0,0.94969,4e-05,5.47949]
[1777384335728,50.64,76230.82,35.0,0.94984,4e-05,5.46684]
[1777384336734,50.64,76233.77,35.0,0.94995,4e-05,5.45701]
[1777384338748,50.64,76231.01,35.0,0.94985,4e-05,5.46581]
[1777384341770,50.64,76227.88,35.0,0.94973,4e-05,5.47567]
[1777384342777,50.64,76218.47,35.0,0.94937,4e-05,5.5065]
[1777384343592,50.64,76218.47,35.0,0.94937,4e-05,5.5065]
[1777384343755,50.64,76218.47,35.0,0.94937,4e-05,5.5065]
[1777384343784,50.64,76210.12,35.0,0.94904,4e-05,5.53388]
[1777384344842,50.64,76210.12,35.0,0.94904,4e-05,5.53388]
[1777384344858,50.64,76203.93,35.0,0.94881,4e-05,5.55412]
[1777384350833,50.63,76203.0,35.0,0.94879,4e-05,5.55542]
[1777384352847,50.63,76198.46,35.0,0.94865,4e-05,5.56591]
[1777384353854,50.63,76192.27,35.0,0.94841,4e-05,5.58661]
[1777384354861,50.63,76189.81,35.0,0.94831,4e-05,5.59487]
[1777384358889,50.63,76192.88,35.0,0.94844,4e-05,5.58401]
[1777384359896,50.63,76199.15,35.0,0.94868,4e-05,5.56322]
[1777384360903,50.63,76201.46,35.0,0.94877,4e-05,5.55562]
[1777384362917,50.63,76201.99,35.0,0.94879,4e-05,5.55409]
[1777384365938,50.63,76200.53,35.0,0.94873,4e-05,5.5593]
[1777384367952,50.63,76198.25,35.0,0.94864,4e-05,5.5671]
[1777384368959,50.63,76193.76,35.0,0.94846,4e-05,5.58215]
[1777384370973,50.63,76195.96,35.0,0.94854,4e-05,5.57499]
[1777384373994,50.63,76197.14,35.0,0.94859,4e-05,5.57131]
[1777384379032,50.64,76197.31,35.0,0.94859,4e-05,5.57117]
[1777384381046,50.64,76193.72,35.0,0.94845,4e-05,5.58328]
[1777384383527,50.64,76194.31,35.0,0.94847,4e-05,5.58152]
[1777384383567,50.64,76194.31,35.0,0.94847,4e-05,5.58152]
[1777384384067,50.64,76191.74,35.0,0.94837,4e-05,5.59008]
[1777384385075,50.64,76193.19,35.0,0.94842,4e-05,5.58532]
[1777384386081,50.64,76196.64,35.0,0.94856,4e-05,5.57395]
[1777384386554,50.64,76196.64,35.0,0.94856,4e-05,5.57395]
[1777384387087,50.64,76197.78,35.0,0.9486,4e-05,5.57024]
[1777384389058,50.64,76197.39,35.0,0.94858,4e-05,5.57162]
[1777384390070,50.64,76197.75,35.0,0.9486,4e-05,5.5705]
[1777384391116,50.64,76188.57,35.0,0.94823,4e-05,5.60123]
[1777384392123,50.64,76181.87,35.0,0.94797,4e-05,5.62363]
[1777384393130,50.64,76176.95,35.0,0.94777,4e-05,5.64009]
[1777384395144,50.64,76170.74,35.0,0.94753,4e-05,5.6606]
[1777384396151,50.64,76169.14,35.0,0.94746,4e-05,5.66592]
[1777384396824,50.64,76169.14,35.0,0.94746,4e-05,5.66592]
[1777384397157,50.64,76165.8,35.0,0.94733,4e-05,5.67708]
[1777384398165,50.64,76163.13,35.0,0.94722,4e-05,5.68598]
[1777384399171,50.64,76159.55,35.0,0.94708,4e-05,5.69794]
[1777384401186,50.64,76156.67,35.0,0.94697,4e-05,5.70741]
[1777384403943,50.64,76155.45,35.0,0.94692,4e-05,5.71126]
[1777384404491,50.64,76155.45,35.0,0.94692,4e-05,5.71126]
[1777384404513,50.64,76155.45,35.0,0.94692,4e-05,5.71126]
[1777384404588,50.64,76155.45,35.0,0.94692,4e-05,5.71126]
[1777384404802,50.64,76155.45,35.0,0.94692,4e-05,5.71126]
[1777384406159,50.64,76156.13,35.0,0.94695,4e-05,5.70883]
[1777384406183,50.63,76149.67,35.0,0.94669,4e-05,5.73035]
[1777384406787,50.63,76149.67,35.0,0.94669,4e-05,5.73035]
[1777384407108,50.63,76149.67,35.0,0.94669,4e-05,5.73035]
[1777384406843,50.63,76147.41,35.0,0.9466,4e-05,5.738]
[1777384407778,50.63,76147.41,35.0,0.9466,4e-05,5.738]
[1777384407824,50.63,76145.62,35.0,0.94653,4e-05,5.74388]
[1777384408201,50.63,76145.62,35.0,0.94653,4e-05,5.74388]
[1777384408237,50.63,76138.69,35.0,0.94625,4e-05,5.76719]
[1777384409245,50.63,76134.17,35.0,0.94607,4e-05,5.78233]
[1777384410252,50.63,76126.35,35.0,0.94575,4e-05,5.80872]
[1777384411888,50.63,76123.04,35.0,0.94565,4e-05,5.81567]
[1777384412266,50.63,76130.43,35.0,0.94596,4e-05,5.79015]
[1777384413273,50.63,76139.03,35.0,0.94631,4e-05,5.76064]
[1777384414279,50.63,76138.63,35.0,0.9463,4e-05,5.76178]
[1777384415287,50.63,76135.4,35.0,0.94617,4e-05,5.77253]
[1777384420105,50.62,76135.45,35.0,0.94618,4e-05,5.77164]
[1777384420524,50.62,76134.6,35.0,0.94615,4e-05,5.7743]
[1777384420625,50.62,76125.23,35.0,0.94577,4e-05,5.80598]
[1777384421354,50.62,76124.24,35.0,0.94573,4e-05,5.80907]
[1777384422361,50.62,76127.63,35.0,0.94587,4e-05,5.79721]
[1777384424132,50.62,76127.63,35.0,0.94587,4e-05,5.79721]
[1777384425382,50.62,76125.64,35.0,0.9458,4e-05,5.80318]
[1777384426389,50.62,76123.21,35.0,0.9457,4e-05,5.81118]
[1777384429410,50.59,76121.63,35.0,0.94574,4e-05,5.80785]
[1777384430417,50.59,76120.47,35.0,0.9457,4e-05,5.81152]
[1777384431424,50.58,76130.35,35.0,0.94611,4e-05,5.77753]
[1777384432431,50.58,76129.99,35.0,0.94609,4e-05,5.77851]
[1777384434445,50.58,76126.84,35.0,0.94597,4e-05,5.78875]
[1777384437467,50.58,76125.5,35.0,0.94592,4e-05,5.79254]
[1777384440488,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384441536,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384441686,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384441723,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384442025,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384442079,50.56,76123.96,35.0,0.94593,4e-05,5.79222]
[1777384442172,50.56,76114.9,35.0,0.94556,4e-05,5.82291]
[1777384442502,50.56,76105.6,35.0,0.94517,4e-05,5.85448]
[1777384443509,50.56,76104.61,35.0,0.94514,4e-05,5.85751]
[1777384444516,50.56,76105.83,35.0,0.94519,4e-05,5.85295]
[1777384445596,50.55,76108.29,35.0,0.9453,4e-05,5.84414]
[1777384446530,50.55,76118.89,35.0,0.94574,4e-05,5.8075]
[1777384447950,50.55,76118.89,35.0,0.94574,4e-05,5.8075]
[1777384448096,50.54,76119.42,35.0,0.9458,4e-05,5.80287]
[1777384448544,50.54,76126.19,35.0,0.94608,4e-05,5.77949]
[1777384449551,50.54,76121.23,35.0,0.94588,4e-05,5.79618]
[1777384450558,50.54,76118.79,35.0,0.94578,4e-05,5.80424]
[1777384451565,50.54,76115.92,35.0,0.94566,4e-05,5.81378]
[1777384452572,50.54,76114.16,35.0,0.9456,4e-05,5.81951]
[1777384453578,50.54,76111.83,35.0,0.9455,4e-05,5.82718]
[1777384454586,50.54,76115.11,35.0,0.94564,4e-05,5.81564]
[1777384457607,50.53,76117.51,35.0,0.94575,4e-05,5.80653]
[1777384458614,50.53,76119.43,35.0,0.94583,4e-05,5.79969]
[1777384459621,50.53,76120.96,35.0,0.9459,4e-05,5.79419]
[1777384461635,50.53,76126.55,35.0,0.94614,4e-05,5.7746]
[1777384463649,50.53,76128.84,35.0,0.94624,4e-05,5.76634]
[1777384464656,50.53,76127.65,35.0,0.94619,4e-05,5.77017]
[1777384465663,50.53,76125.91,35.0,0.94612,4e-05,5.77587]
[1777384466670,50.53,76120.23,35.0,0.94589,4e-05,5.79502]
[1777384467677,50.52,76117.57,35.0,0.94578,4e-05,5.80384]
[1777384468684,50.52,76119.55,35.0,0.94587,4e-05,5.7968]
[1777384469691,50.52,76122.86,35.0,0.94601,4e-05,5.78523]
[1777384470698,50.52,76120.93,35.0,0.94593,4e-05,5.79157]
[1777384471705,50.52,76123.27,35.0,0.94606,4e-05,5.77929]
[1777384472712,50.52,76131.59,35.0,0.94641,4e-05,5.75071]
[1777384473490,50.52,76131.59,35.0,0.94641,4e-05,5.75071]
[1777384473718,50.52,76133.95,35.0,0.94651,4e-05,5.7425]
[1777384474726,50.52,76132.29,35.0,0.94644,4e-05,5.74796]
[1777384476740,50.52,76127.7,35.0,0.94626,4e-05,5.7632]
[1777384477746,50.52,76125.95,35.0,0.94619,4e-05,5.76895]
[1777384479383,50.52,76125.75,35.0,0.94618,4e-05,5.7694]
[1777384480768,50.51,76124.36,35.0,0.94613,4e-05,5.77369]
[1777384481775,50.51,76125.86,35.0,0.9462,4e-05,5.76835]
[1777384482784,50.51,76122.86,35.0,0.94608,4e-05,5.77835]
[1777384487819,50.5,76124.95,35.0,0.9462,4e-05,5.76784]
[1777384490840,50.5,76123.2,35.0,0.94614,4e-05,5.77314]
[1777384491461,50.5,76123.2,35.0,0.94614,4e-05,5.77314]
[1777384491847,50.5,76125.12,35.0,0.94622,4e-05,5.76636]
[1777384495874,50.49,76126.45,35.0,0.94628,4e-05,5.76096]
[1777384497457,50.49,76127.36,35.0,0.94632,4e-05,5.75766]
[1777384497889,50.49,76128.7,35.0,0.94638,4e-05,5.75289]
[1777384499902,50.49,76130.56,35.0,0.94646,4e-05,5.74618]
[1777384500910,50.49,76128.0,35.0,0.94636,4e-05,5.7547]
[1777384501917,50.49,76125.93,35.0,0.94628,4e-05,5.76154]
[1777384502924,50.48,76123.68,35.0,0.94621,4e-05,5.7671]
[1777384506952,50.46,76125.41,35.0,0.94636,4e-05,5.75454]
[1777384508965,50.46,76110.01,35.0,0.94573,4e-05,5.80673]
[1777384509654,50.46,76110.01,35.0,0.94573,4e-05,5.80673]
[1777384509973,50.46,76105.32,35.0,0.94554,4e-05,5.82252]
[1777384511987,50.46,76103.77,35.0,0.94548,4e-05,5.82722]
[1777384512446,50.46,76103.77,35.0,0.94548,4e-05,5.82722]
[1777384512656,50.46,76103.77,35.0,0.94548,4e-05,5.82722]
[1777384513076,50.46,76103.77,35.0,0.94548,4e-05,5.82722]
[1777384513166,50.45,76099.58,35.0,0.94531,4e-05,5.8413]
[1777384514001,50.45,76081.77,35.0,0.94457,4e-05,5.90238]
[1777384515011,50.45,76079.56,35.0,0.94448,4e-05,5.90959]
[1777384520046,50.45,76079.06,35.0,0.94448,4e-05,5.90946]
[1777384521050,50.45,76079.06,35.0,0.94448,4e-05,5.90946]
[1777384521064,50.45,76079.06,35.0,0.94448,4e-05,5.90946]
[1777384521131,50.45,76076.02,35.0,0.94436,4e-05,5.91987]
[1777384521550,50.45,76076.02,35.0,0.94436,4e-05,5.91987]
[1777384521566,50.45,76076.02,35.0,0.94436,4e-05,5.91987]
[1777384521758,50.45,76076.02,35.0,0.94436,4e-05,5.91987]
[1777384521836,50.45,76076.02,35.0,0.94436,4e-05,5.91987]
[1777384522070,50.45,76058.95,35.0,0.94363,4e-05,5.9791]
[1777384523067,50.44,76048.32,35.0,0.94318,4e-05,6.01609]
[1777384524074,50.44,76043.34,35.0,0.94297,4e-05,6.0333]
[1777384524698,50.44,76043.34,35.0,0.94297,4e-05,6.0333]
[1777384525082,50.44,76047.58,35.0,0.94315,4e-05,6.01814]
[1777384526089,50.44,76050.88,35.0,0.9433,4e-05,6.00627]
[1777384529109,50.43,76055.61,35.0,0.94354,4e-05,5.98636]
[1777384530117,50.42,76054.21,35.0,0.94352,4e-05,5.98847]
[1777384532131,50.42,76056.87,35.0,0.94367,4e-05,5.97427]
[1777384533138,50.42,76058.18,35.0,0.94374,4e-05,5.96914]
[1777384534145,50.41,76052.23,35.0,0.94349,4e-05,5.98935]
[1777384535153,50.41,76053.62,35.0,0.94356,4e-05,5.98396]
[1777384536159,50.41,76045.79,35.0,0.94323,4e-05,6.01077]
[1777384537166,50.41,76037.58,35.0,0.94287,4e-05,6.03955]
[1777384539224,50.4,76045.05,35.0,0.94323,4e-05,6.01056]
[1777384540189,50.4,76049.95,35.0,0.94345,4e-05,5.99279]
[1777384542203,50.38,76051.23,35.0,0.94356,4e-05,5.98325]
[1777384546232,50.37,76048.77,35.0,0.94349,4e-05,5.98871]
[1777384547239,50.37,76044.92,35.0,0.94333,4e-05,6.00193]
[1777384548246,50.37,76040.56,35.0,0.94315,4e-05,6.01693]
[1777384552274,50.36,76038.98,35.0,0.94309,4e-05,6.02128]
[1777384553281,50.36,76037.77,35.0,0.94305,4e-05,6.02522]
[1777384553720,50.36,76037.77,35.0,0.94305,4e-05,6.02522]
[1777384554289,50.36,76060.72,35.0,0.94403,4e-05,5.94469]
[1777384554503,50.36,76060.72,35.0,0.94403,4e-05,5.94469]
[1777384554591,50.36,76060.72,35.0,0.94403,4e-05,5.94469]
[1777384554978,50.36,76060.72,35.0,0.94403,4e-05,5.94469]
[1777384555133,50.36,76060.72,35.0,0.94403,4e-05,5.94469]
[1777384555296,50.36,76082.84,35.0,0.94497,4e-05,5.8678]
[1777384556303,50.36,76080.2,35.0,0.94486,4e-05,5.87688]
[1777384556562,50.36,76080.2,35.0,0.94486,4e-05,5.87688]
[1777384558320,50.36,76077.79,35.0,0.94476,4e-05,5.88507]
[1777384559324,50.36,76076.54,35.0,0.94471,4e-05,5.88931]
[1777384561339,50.36,76071.5,35.0,0.9445,4e-05,5.90659]
[1777384562347,50.36,76066.84,35.0,0.9443,4e-05,5.92264]
[1777384563353,50.36,76069.57,35.0,0.94442,4e-05,5.91301]
[1777384565817,50.36,76068.33,35.0,0.94437,4e-05,5.91705]
[1777384566374,50.36,76066.79,35.0,0.9443,4e-05,5.92226]
[1777384571409,50.36,76066.12,35.0,0.94428,4e-05,5.92388]
[1777384575437,50.35,76064.65,35.0,0.94423,4e-05,5.92839]
[1777384576444,50.35,76067.78,35.0,0.94436,4e-05,5.91736]
[1777384577615,50.35,76067.78,35.0,0.94436,4e-05,5.91736]
[1777384577686,50.35,76070.09,35.0,0.94446,4e-05,5.90921]
[1777384578458,50.35,76063.73,35.0,0.9442,4e-05,5.93117]
[1777384579465,50.35,76065.82,35.0,0.94429,4e-05,5.92375]
[1777384580472,50.35,76067.09,35.0,0.94434,4e-05,5.91919]
[1777384582486,50.35,76065.27,35.0,0.94427,4e-05,5.92524]
[1777384586514,50.35,76062.26,35.0,0.94415,4e-05,5.93509]
[1777384587759,50.35,76063.45,35.0,0.9442,4e-05,5.93079]
[1777384589534,50.35,76066.14,35.0,0.94432,4e-05,5.92113]
[1777384594570,50.34,76069.89,35.0,0.94452,4e-05,5.90334]
[1777384595577,50.34,76068.82,35.0,0.94448,4e-05,5.90693]
[1777384598598,50.34,76067.42,35.0,0.94442,4e-05,5.91143]
[1777384602625,50.34,76065.23,35.0,0.94433,4e-05,5.91849]
[1777384604513,50.34,76065.21,35.0,0.94434,4e-05,5.91841]
[1777384604640,50.34,76066.68,35.0,0.9444,4e-05,5.91316]
[1777384606654,50.34,76068.97,35.0,0.9445,4e-05,5.90494]
[1777384607660,50.34,76070.39,35.0,0.94456,4e-05,5.89989]
[1777384609675,50.34,76072.17,35.0,0.94464,4e-05,5.89349]
[1777384613702,50.34,76073.4,35.0,0.9447,4e-05,5.88879]
[1777384614710,50.34,76070.81,35.0,0.94459,4e-05,5.89766]
[1777384615717,50.33,76069.25,35.0,0.94452,4e-05,5.90296]
[1777384616725,50.33,76068.01,35.0,0.94448,4e-05,5.90682]
[1777384617731,50.33,76070.73,35.0,0.9446,4e-05,5.89693]
[1777384618608,50.33,76070.73,35.0,0.9446,4e-05,5.89693]
[1777384619095,50.33,76080.38,35.0,0.94501,4e-05,5.86273]
[1777384620314,50.33,76090.38,35.0,0.94543,4e-05,5.82792]
[1777384620975,50.33,76090.38,35.0,0.94543,4e-05,5.82792]
[1777384621072,50.33,76099.54,35.0,0.94582,4e-05,5.79618]
[1777384621441,50.33,76099.54,35.0,0.94582,4e-05,5.79618]
[1777384621605,50.33,76099.54,35.0,0.94582,4e-05,5.79618]
[1777384622038,50.33,76099.54,35.0,0.94582,4e-05,5.79618]
[1777384622371,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623051,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623081,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623108,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623329,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623410,50.33,76108.75,35.0,0.9462,4e-05,5.76443]
[1777384623341,50.33,76125.05,35.0,0.94687,4e-05,5.70874]
[1777384624086,50.33,76125.05,35.0,0.94687,4e-05,5.70874]
[1777384624222,50.33,76125.05,35.0,0.94687,4e-05,5.70874]
[1777384624256,50.33,76137.24,35.0,0.94737,4e-05,5.66735]
[1777384624740,50.33,76137.24,35.0,0.94737,4e-05,5.66735]
[1777384625199,50.33,76153.4,35.0,0.94802,4e-05,5.61289]
[1777384625800,50.33,76160.66,35.0,0.94831,4e-05,5.5885]
[1777384626807,50.33,76162.36,35.0,0.94837,4e-05,5.58289]
[1777384628380,50.33,76164.35,35.0,0.94845,4e-05,5.57643]
[1777384628821,50.33,76165.77,35.0,0.94851,4e-05,5.57167]
[1777384629828,50.33,76164.17,35.0,0.94844,4e-05,5.57715]
[1777384630834,50.33,76166.56,35.0,0.94853,4e-05,5.56926]
[1777384631842,50.33,76169.88,35.0,0.94866,4e-05,5.55827]
[1777384636877,50.33,76169.03,35.0,0.94862,4e-05,5.5618]
[1777384640122,50.33,76171.93,35.0,0.94873,4e-05,5.5525]
[1777384640906,50.33,76169.59,35.0,0.94864,4e-05,5.56045]
[1777384641913,50.33,76164.73,35.0,0.94844,4e-05,5.57686]
[1777384643927,50.33,76166.63,35.0,0.94852,4e-05,5.57073]
[1777384645941,50.33,76167.81,35.0,0.94856,4e-05,5.56701]
[1777384646948,50.33,76171.89,35.0,0.94872,4e-05,5.55349]
[1777384647955,50.34,76173.15,35.0,0.94877,4e-05,5.5494]
[1777384648961,50.34,76171.2,35.0,0.94869,4e-05,5.55606]
[1777384649969,50.34,76169.88,35.0,0.94864,4e-05,5.56062]
[1777384651982,50.34,76168.27,35.0,0.9486,4e-05,5.5623]
[1777384652990,50.34,76164.37,35.0,0.94845,4e-05,5.57548]
[1777384653997,50.34,76159.29,35.0,0.94824,4e-05,5.59264]
[1777384655006,50.34,76160.96,35.0,0.94831,4e-05,5.58715]
[1777384657018,50.34,76162.2,35.0,0.94836,4e-05,5.58315]
[1777384662053,50.34,76162.84,35.0,0.94838,4e-05,5.58156]
[1777384665074,50.34,76164.11,35.0,0.94842,4e-05,5.57759]
[1777384667089,50.34,76163.04,35.0,0.94838,4e-05,5.58138]
[1777384671117,50.34,76166.25,35.0,0.9485,4e-05,5.57104]
[1777384676152,50.35,76167.8,35.0,0.94856,4e-05,5.56643]
[1777384681191,50.35,76166.48,35.0,0.9485,4e-05,5.57146]
[1777384683206,50.35,76167.53,35.0,0.94853,4e-05,5.56819]
[1777384685220,50.35,76169.69,35.0,0.94862,4e-05,5.56122]
[1777384688241,50.35,76170.79,35.0,0.94866,4e-05,5.55796]
[1777384691263,50.35,76164.86,35.0,0.94842,4e-05,5.57822]
[1777384692270,50.35,76159.17,35.0,0.94819,4e-05,5.5974]
[1777384694284,50.35,76162.1,35.0,0.9483,4e-05,5.58773]
[1777384699319,50.36,76165.19,35.0,0.94842,4e-05,5.57784]
[1777384700326,50.36,76170.19,35.0,0.94862,4e-05,5.56122]
[1777384701333,50.36,76174.86,35.0,0.9488,4e-05,5.54576]
[1777384702340,50.36,76176.66,35.0,0.94887,4e-05,5.53992]
[1777384706367,50.36,76178.68,35.0,0.94894,4e-05,5.53387]
[1777384707379,50.36,76182.67,35.0,0.9491,4e-05,5.52076]
[1777384708386,50.36,76185.19,35.0,0.94919,4e-05,5.51258]
[1777384708644,50.36,76185.19,35.0,0.94919,4e-05,5.51258]
[1777384712414,50.36,76183.31,35.0,0.94914,4e-05,5.51573]
[1777384717449,50.37,76183.1,35.0,0.94912,4e-05,5.51744]
[1777384721477,50.37,76184.44,35.0,0.94917,4e-05,5.51378]
[1777384722485,50.37,76185.73,35.0,0.94922,4e-05,5.50969]
[1777384724499,50.37,76187.04,35.0,0.94926,4e-05,5.50576]
[1777384729533,50.38,76187.07,35.0,0.94925,4e-05,5.50673]
[1777384730541,50.38,76188.97,35.0,0.94932,4e-05,5.50064]
[1777384732555,50.38,76189.91,35.0,0.94936,4e-05,5.49795]
[1777384733561,50.38,76188.93,35.0,0.94931,4e-05,5.50143]
[1777384737590,50.38,76187.74,35.0,0.94926,4e-05,5.50622]
[1777384739877,50.38,76188.12,35.0,0.94927,4e-05,5.50517]
[1777384739935,50.38,76188.12,35.0,0.94927,4e-05,5.50517]
[1777384740045,50.38,76188.12,35.0,0.94927,4e-05,5.50517]
[1777384740057,50.38,76188.12,35.0,0.94927,4e-05,5.50517]
[1777384740392,50.38,76188.12,35.0,0.94927,4e-05,5.50517]
[1777384740493,50.38,76190.35,35.0,0.94935,4e-05,5.49819]
[1777384740587,50.38,76190.35,35.0,0.94935,4e-05,5.49819]
[1777384741467,50.38,76190.35,35.0,0.94935,4e-05,5.49819]
[1777384741336,50.38,76203.19,35.0,0.94985,4e-05,5.456]
[1777384741919,50.38,76214.9,35.0,0.9503,4e-05,5.41744]
[1777384742625,50.39,76215.87,35.0,0.95034,4e-05,5.4146]
[1777384745646,50.39,76217.03,35.0,0.95037,4e-05,5.41184]
[1777384746654,50.39,76214.58,35.0,0.95027,4e-05,5.42025]
[1777384748667,50.39,76209.99,35.0,0.95009,4e-05,5.43603]
[1777384750334,50.39,76209.99,35.0,0.95009,4e-05,5.43603]
[1777384750538,50.4,76204.16,35.0,0.94985,4e-05,5.45584]
[1777384750682,50.4,76196.43,35.0,0.94955,4e-05,5.48138]
[1777384752166,50.4,76192.54,35.0,0.94939,4e-05,5.49472]
[1777384752696,50.4,76194.1,35.0,0.94946,4e-05,5.48955]
[1777384753702,50.4,76195.79,35.0,0.94952,4e-05,5.48418]
[1777384754926,50.4,76194.46,35.0,0.94946,4e-05,5.48881]
[1777384755875,50.4,76194.46,35.0,0.94946,4e-05,5.48881]
[1777384755916,50.4,76189.28,35.0,0.94926,4e-05,5.50621]
[1777384757493,50.4,76187.68,35.0,0.94919,4e-05,5.5119]
[1777384757731,50.4,76185.71,35.0,0.94911,4e-05,5.51845]
[1777384759745,50.4,76184.59,35.0,0.94907,4e-05,5.52251]
[1777384764779,50.4,76184.79,35.0,0.94906,4e-05,5.52268]
[1777384768687,50.41,76185.49,35.0,0.94909,4e-05,5.52084]
[1777384770434,50.41,76185.79,35.0,0.9491,4e-05,5.52001]
[1777384770485,50.41,76188.0,35.0,0.94918,4e-05,5.51302]
[1777384771829,50.41,76186.8,35.0,0.94916,4e-05,5.51322]
[1777384776864,50.41,76188.6,35.0,0.94922,4e-05,5.50814]
[1777384781558,50.41,76188.51,35.0,0.94921,4e-05,5.50902]
[1777384780892,50.41,76190.43,35.0,0.94929,4e-05,5.50285]
[1777384781885,50.41,76190.43,35.0,0.94929,4e-05,5.50285]
[1777384781899,50.42,76192.65,35.0,0.94937,4e-05,5.49569]
[1777384782906,50.42,76195.65,35.0,0.94949,4e-05,5.48597]
[1777384784920,50.42,76193.95,35.0,0.94941,4e-05,5.49207]
[1777384788949,50.42,76195.15,35.0,0.94945,4e-05,5.48897]
[1777384790962,50.42,76194.0,35.0,0.9494,4e-05,5.49324]
[1777384795998,50.43,76193.0,35.0,0.94935,4e-05,5.49765]
[1777384797005,50.43,76191.8,35.0,0.9493,4e-05,5.50184]
[1777384798012,50.43,76189.53,35.0,0.94921,4e-05,5.50958]
[1777384799018,50.43,76188.03,35.0,0.94915,4e-05,5.51475]
[1777384800029,50.43,76189.89,35.0,0.94922,4e-05,5.50876]
[1777384803049,50.43,76186.33,35.0,0.94907,4e-05,5.52114]
[1777384804056,50.43,76183.9,35.0,0.94897,4e-05,5.52941]
[1777384804703,50.43,76183.9,35.0,0.94897,4e-05,5.52941]
[1777384805063,50.43,76176.61,35.0,0.94868,4e-05,5.55386]
[1777384806071,50.43,76164.64,35.0,0.94821,4e-05,5.59402]
[1777384807191,50.43,76157.42,35.0,0.94792,4e-05,5.61835]
[1777384808085,50.43,76154.76,35.0,0.94781,4e-05,5.62733]
[1777384809115,50.43,76154.76,35.0,0.94781,4e-05,5.62733]
[1777384809156,50.43,76160.56,35.0,0.94804,4e-05,5.60786]
[1777384812113,50.43,76158.51,35.0,0.94796,4e-05,5.61477]
[1777384814127,50.43,76159.81,35.0,0.94801,4e-05,5.61043]
[1777384816141,50.43,76157.41,35.0,0.94791,4e-05,5.61851]
[1777384818155,50.43,76160.16,35.0,0.94802,4e-05,5.6093]
[1777384821027,50.43,76160.03,35.0,0.94802,4e-05,5.60975]
[1777384823190,50.43,76157.02,35.0,0.9479,4e-05,5.61988]
[1777384823774,50.43,76157.02,35.0,0.9479,4e-05,5.61988]
[1777384823895,50.43,76157.02,35.0,0.9479,4e-05,5.61988]
[1777384824016,50.43,76157.02,35.0,0.9479,4e-05,5.61988]
[1777384824166,50.43,76157.02,35.0,0.9479,4e-05,5.61988]
[1777384824197,50.43,76152.42,35.0,0.94771,4e-05,5.63535]
[1777384825204,50.43,76150.66,35.0,0.94764,4e-05,5.64126]
[1777384826211,50.43,76148.94,35.0,0.94757,4e-05,5.64702]
[1777384827856,50.43,76149.37,35.0,0.94759,4e-05,5.64546]
[1777384828225,50.43,76155.31,35.0,0.94783,4e-05,5.62547]
[1777384828808,50.43,76155.31,35.0,0.94783,4e-05,5.62547]
[1777384828861,50.43,76155.31,35.0,0.94783,4e-05,5.62547]
[1777384829232,50.43,76157.24,35.0,0.94791,4e-05,5.61893]
[1777384829774,50.43,76157.24,35.0,0.94791,4e-05,5.61893]
[1777384830239,50.43,76159.22,35.0,0.94799,4e-05,5.61225]
[1777384833621,50.43,76159.24,35.0,0.94802,4e-05,5.6082]
[1777384833627,50.43,76162.53,35.0,0.94815,4e-05,5.59717]
[1777384834267,50.43,76159.59,35.0,0.94804,4e-05,5.60706]
[1777384835343,50.43,76159.59,35.0,0.94804,4e-05,5.60706]
[1777384836102,50.43,76160.09,35.0,0.94806,4e-05,5.60539]
[1777384836281,50.43,76158.87,35.0,0.94801,4e-05,5.60949]
[1777384837288,50.43,76157.67,35.0,0.94796,4e-05,5.61352]
[1777384838297,50.43,76154.87,35.0,0.94785,4e-05,5.62292]
[1777384838969,50.43,76154.87,35.0,0.94785,4e-05,5.62292]
[1777384840311,50.43,76151.7,35.0,0.94772,4e-05,5.63353]
[1777384841318,50.43,76148.24,35.0,0.94758,4e-05,5.64514]
[1777384842325,50.43,76145.08,35.0,0.94746,4e-05,5.65574]
[1777384843332,50.43,76146.82,35.0,0.94753,4e-05,5.64979]
[1777384844265,50.43,76146.82,35.0,0.94753,4e-05,5.64979]
[1777384844339,50.43,76148.03,35.0,0.94758,4e-05,5.64565]
[1777384844787,50.43,76148.03,35.0,0.94758,4e-05,5.64565]
[1777384844898,50.43,76148.03,35.0,0.94758,4e-05,5.64565]
[1777384845578,50.43,76148.03,35.0,0.94758,4e-05,5.64565]
[1777384845929,50.43,76148.55,35.0,0.9476,4e-05,5.64384]
[1777384846570,50.43,76148.55,35.0,0.9476,4e-05,5.64384]
[1777384849375,50.43,76150.91,35.0,0.94769,4e-05,5.63568]
[1777384853403,50.43,76152.49,35.0,0.94776,4e-05,5.63021]
[1777384854410,50.43,76150.97,35.0,0.9477,4e-05,5.63529]
[1777384856424,50.43,76155.7,35.0,0.94789,4e-05,5.61931]
[1777384857431,50.43,76158.31,35.0,0.94799,4e-05,5.61053]
[1777384858438,50.43,76162.81,35.0,0.94817,4e-05,5.59545]
[1777384859445,50.43,76164.06,35.0,0.94822,4e-05,5.59129]
[1777384862502,50.43,76164.44,35.0,0.94824,4e-05,5.5901]
[1777384862853,50.43,76164.16,35.0,0.94823,4e-05,5.59108]
[1777384862918,50.43,76164.16,35.0,0.94823,4e-05,5.59108]
[1777384863259,50.43,76164.16,35.0,0.94823,4e-05,5.59108]
[1777384863609,50.43,76164.16,35.0,0.94823,4e-05,5.59108]
[1777384863626,50.43,76157.03,35.0,0.94794,4e-05,5.61503]
[1777384866494,50.43,76157.06,35.0,0.94794,4e-05,5.6149]
[1777384868714,50.43,76157.12,35.0,0.94795,4e-05,5.61468]
[1777384869072,50.43,76157.12,35.0,0.94795,4e-05,5.61468]
[1777384869515,50.43,76152.99,35.0,0.94778,4e-05,5.62855]
[1777384870082,50.43,76152.99,35.0,0.94778,4e-05,5.62855]
[1777384870523,50.43,76151.03,35.0,0.9477,4e-05,5.63512]
[1777384870791,50.43,76151.03,35.0,0.9477,4e-05,5.63512]
[1777384871531,50.43,76149.84,35.0,0.94765,4e-05,5.63908]
[1777384874932,50.43,76149.21,35.0,0.94763,4e-05,5.64105]
[1777384875428,50.43,76149.21,35.0,0.94763,4e-05,5.64105]
[1777384875528,50.43,76149.21,35.0,0.94763,4e-05,5.64105]
[1777384875558,50.43,76145.44,35.0,0.94748,4e-05,5.6537]
[1777384876566,50.43,76140.76,35.0,0.94729,4e-05,5.66943]
[1777384877573,50.43,76131.12,35.0,0.9469,4e-05,5.70196]
[1777384878580,50.43,76129.89,35.0,0.94685,4e-05,5.70599]
[1777384879587,50.43,76127.61,35.0,0.94676,4e-05,5.71357]
[1777384879723,50.43,76127.61,35.0,0.94676,4e-05,5.71357]
[1777384880041,50.43,76127.61,35.0,0.94676,4e-05,5.71357]
[1777384880594,50.43,76122.65,35.0,0.94656,4e-05,5.73025]
[1777384882611,50.43,76128.21,35.0,0.94679,4e-05,5.71098]
[1777384883618,50.43,76132.92,35.0,0.94699,4e-05,5.69485]
[1777384884625,50.43,76131.05,35.0,0.94691,4e-05,5.70106]
[1777384885632,50.42,76129.38,35.0,0.94685,4e-05,5.70658]
[1777384886639,50.42,76127.79,35.0,0.94678,4e-05,5.71183]
[1777384886897,50.42,76127.79,35.0,0.94678,4e-05,5.71183]
[1777384887646,50.42,76129.8,35.0,0.94687,4e-05,5.70485]
[1777384889660,50.42,76136.35,35.0,0.94714,4e-05,5.68238]
[1777384890667,50.42,76139.5,35.0,0.94726,4e-05,5.67162]
[1777384892681,50.42,76138.46,35.0,0.94726,4e-05,5.67095]
[1777384893688,50.42,76141.6,35.0,0.94739,4e-05,5.66026]
[1777384897718,50.42,76135.57,35.0,0.94715,4e-05,5.68038]
[1777384898723,50.42,76133.74,35.0,0.94707,4e-05,5.68648]
[1777384900737,50.42,76131.99,35.0,0.947,4e-05,5.6922]
[1777384901744,50.42,76125.59,35.0,0.94674,4e-05,5.7138]
[1777384902890,50.42,76125.59,35.0,0.94674,4e-05,5.7138]
[1777384903580,50.42,76125.59,35.0,0.94674,4e-05,5.7138]
[1777384903699,50.42,76125.59,35.0,0.94674,4e-05,5.7138]
[1777384903624,50.42,76120.51,35.0,0.94654,4e-05,5.73075]
[1777384903841,50.42,76120.51,35.0,0.94654,4e-05,5.73075]
[1777384904131,50.42,76120.51,35.0,0.94654,4e-05,5.73075]
[1777384904170,50.42,76111.76,35.0,0.94618,4e-05,5.76057]
[1777384904765,50.42,76108.25,35.0,0.94604,4e-05,5.77234]
[1777384909800,50.41,76107.16,35.0,0.94601,4e-05,5.77487]
[1777384912822,50.41,76112.08,35.0,0.94622,4e-05,5.75733]
[1777384914114,50.41,76112.08,35.0,0.94622,4e-05,5.75733]
[1777384914257,50.41,76116.32,35.0,0.9464,4e-05,5.74266]
[1777384914910,50.41,76129.65,35.0,0.94694,4e-05,5.69716]
[1777384916706,50.41,76129.65,35.0,0.94694,4e-05,5.69716]
[1777384916547,50.41,76131.41,35.0,0.94702,4e-05,5.69098]
[1777384917341,50.41,76131.41,35.0,0.94702,4e-05,5.69098]
[1777384917390,50.41,76124.74,35.0,0.94675,4e-05,5.71347]
[1777384918404,50.41,76118.22,35.0,0.94648,4e-05,5.73548]
[1777384918864,50.41,76112.66,35.0,0.94625,4e-05,5.75443]
[1777384919761,50.41,76112.66,35.0,0.94625,4e-05,5.75443]
[1777384919870,50.41,76110.14,35.0,0.94615,4e-05,5.76283]
[1777384920878,50.41,76107.91,35.0,0.94606,4e-05,5.77023]
[1777384922892,50.4,76110.84,35.0,0.94619,4e-05,5.75976]
[1777384923900,50.4,76112.5,35.0,0.94626,4e-05,5.75389]
[1777384925574,50.4,76112.5,35.0,0.94626,4e-05,5.75389]
[1777384925620,50.4,76112.05,35.0,0.94624,4e-05,5.7553]
[1777384926702,50.4,76102.01,35.0,0.94583,4e-05,5.78964]
[1777384926919,50.4,76097.76,35.0,0.94565,4e-05,5.80421]
[1777384929446,50.4,76096.93,35.0,0.94562,4e-05,5.80705]
[1777384934975,50.4,76092.52,35.0,0.94544,4e-05,5.82214]
[1777384936990,50.4,76089.88,35.0,0.94533,4e-05,5.83116]
[1777384937997,50.4,76086.71,35.0,0.94519,4e-05,5.84203]
[1777384940012,50.4,76088.2,35.0,0.94526,4e-05,5.83677]
[1777384941019,50.4,76087.01,35.0,0.94521,4e-05,5.84082]
[1777384944402,50.4,76087.31,35.0,0.94522,4e-05,5.83967]
[1777384946555,50.4,76086.91,35.0,0.94521,4e-05,5.84095]
[1777384946570,50.4,76083.0,35.0,0.94504,4e-05,5.8543]
[1777384947061,50.4,76081.29,35.0,0.94497,4e-05,5.8602]
[1777384948017,50.4,76081.29,35.0,0.94497,4e-05,5.8602]
[1777384948068,50.4,76081.29,35.0,0.94497,4e-05,5.8602]
[1777384948322,50.4,76077.05,35.0,0.9448,4e-05,5.87477]
[1777384949014,50.4,76077.05,35.0,0.9448,4e-05,5.87477]
[1777384949092,50.4,76077.05,35.0,0.9448,4e-05,5.87477]
[1777384949587,50.4,76077.05,35.0,0.9448,4e-05,5.87477]
[1777384949667,50.4,76071.4,35.0,0.94456,4e-05,5.89407]
[1777384949851,50.4,76071.4,35.0,0.94456,4e-05,5.89407]
[1777384950085,50.4,76057.95,35.0,0.94399,4e-05,5.94076]
[1777384951109,50.4,76044.82,35.0,0.94347,4e-05,5.98224]
[1777384952375,50.4,76037.79,35.0,0.94317,4e-05,6.00636]
[1777384953691,50.4,76037.79,35.0,0.94317,4e-05,6.00636]
[1777384953714,50.4,76037.79,35.0,0.94317,4e-05,6.00636]
[1777384953781,50.4,76037.79,35.0,0.94317,4e-05,6.00636]
[1777384953722,50.4,76036.89,35.0,0.94314,4e-05,6.00925]
[1777384954251,50.4,76036.89,35.0,0.94314,4e-05,6.00925]
[1777384954474,50.4,76036.89,35.0,0.94314,4e-05,6.00925]
[1777384954563,50.4,76026.63,35.0,0.9427,4e-05,6.04496]
[1777384954862,50.4,76026.63,35.0,0.9427,4e-05,6.04496]
[1777384955305,50.4,76023.35,35.0,0.94256,4e-05,6.0565]
[1777384957520,50.39,76022.11,35.0,0.94251,4e-05,6.05985]
[1777384958855,50.39,76021.02,35.0,0.94247,4e-05,6.06369]
[1777384959499,50.39,76021.02,35.0,0.94247,4e-05,6.06369]
[1777384961170,50.39,76026.83,35.0,0.94273,4e-05,6.04222]
[1777384961865,50.39,76026.83,35.0,0.94273,4e-05,6.04222]
[1777384962178,50.39,76027.92,35.0,0.94278,4e-05,6.03809]
[1777384964781,50.39,76028.21,35.0,0.9428,4e-05,6.03677]
[1777384965199,50.38,76032.13,35.0,0.94297,4e-05,6.02242]
[1777384966206,50.38,76039.55,35.0,0.9433,4e-05,5.99614]
[1777384967213,50.38,76044.29,35.0,0.9435,4e-05,5.97929]
[1777384968707,50.38,76049.82,35.0,0.94374,4e-05,5.95957]
[1777384969084,50.38,76049.82,35.0,0.94374,4e-05,5.95957]
[1777384969179,50.38,76049.82,35.0,0.94374,4e-05,5.95957]
[1777384969411,50.38,76049.82,35.0,0.94374,4e-05,5.95957]
[1777384969438,50.38,76049.82,35.0,0.94374,4e-05,5.95957]
[1777384969513,50.38,76062.43,35.0,0.94428,4e-05,5.91551]
[1777384969951,50.38,76062.43,35.0,0.94428,4e-05,5.91551]
[1777384970443,50.38,76062.43,35.0,0.94428,4e-05,5.91551]
[1777384970462,50.38,76068.73,35.0,0.94455,4e-05,5.89357]
[1777384971241,50.38,76070.08,35.0,0.94461,4e-05,5.88889]
[1777384972495,50.38,76070.08,35.0,0.94461,4e-05,5.88889]
[1777384972613,50.38,76070.08,35.0,0.94461,4e-05,5.88889]
[1777384972646,50.38,76071.41,35.0,0.94466,4e-05,5.88419]
[1777384974008,50.38,76071.32,35.0,0.94466,4e-05,5.88451]
[1777384974598,50.38,76071.32,35.0,0.94466,4e-05,5.88451]
[1777384974646,50.38,76075.66,35.0,0.94484,4e-05,5.86942]
[1777384975269,50.38,76079.2,35.0,0.94499,4e-05,5.85719]
[1777384976558,50.38,76079.2,35.0,0.94499,4e-05,5.85719]
[1777384976625,50.38,76080.64,35.0,0.94505,4e-05,5.85222]
[1777384978028,50.38,76079.78,35.0,0.94502,4e-05,5.85521]
[1777384978291,50.38,76082.78,35.0,0.94514,4e-05,5.84486]
[1777384980305,50.38,76085.44,35.0,0.94525,4e-05,5.83572]
[1777384985340,50.38,76087.33,35.0,0.94533,4e-05,5.82937]
[1777384987354,50.38,76088.94,35.0,0.9454,4e-05,5.82391]
[1777384988167,50.38,76088.94,35.0,0.9454,4e-05,5.82391]
[1777384988361,50.38,76092.1,35.0,0.94553,4e-05,5.81309]
[1777384989367,50.38,76093.54,35.0,0.94559,4e-05,5.80819]
[1777384990968,50.38,76093.36,35.0,0.94558,4e-05,5.80888]
[1777384992389,50.38,76095.19,35.0,0.94565,4e-05,5.80275]
[1777384993562,50.38,76098.72,35.0,0.9458,4e-05,5.79081]
[1777384994403,50.38,76103.19,35.0,0.94598,4e-05,5.77561]
[1777384996417,50.38,76101.86,35.0,0.94592,4e-05,5.78043]
[1777384997424,50.38,76094.18,35.0,0.9456,4e-05,5.80689]
[1777384998431,50.38,76090.39,35.0,0.94544,4e-05,5.82]
[1777384999438,50.38,76087.84,35.0,0.94534,4e-05,5.82884]
[1777385001452,50.39,76085.86,35.0,0.94525,4e-05,5.83576]
[1777385003466,50.39,76083.7,35.0,0.94516,4e-05,5.84329]
[1777385004814,50.39,76086.65,35.0,0.94529,4e-05,5.83315]
[1777385006487,50.39,76089.25,35.0,0.94539,4e-05,5.82429]
[1777385007493,50.39,76093.17,35.0,0.94556,4e-05,5.81088]
[1777385008501,50.39,76095.32,35.0,0.94564,4e-05,5.80358]
[1777385009507,50.39,76097.75,35.0,0.94574,4e-05,5.79533]
[1777385010772,50.39,76094.12,35.0,0.94559,4e-05,5.8079]
[1777385011522,50.39,76092.67,35.0,0.94556,4e-05,5.80891]
[1777385013535,50.39,76090.34,35.0,0.94547,4e-05,5.81707]
[1777385014546,50.39,76087.46,35.0,0.94535,4e-05,5.82705]
[1777385019582,50.39,76090.54,35.0,0.94547,4e-05,5.8167]
[1777385020588,50.39,76092.45,35.0,0.94555,4e-05,5.8102]
[1777385025623,50.39,76092.41,35.0,0.94554,4e-05,5.81072]
[1777385026631,50.39,76089.61,35.0,0.94543,4e-05,5.82042]
[1777385027638,50.39,76087.94,35.0,0.94536,4e-05,5.82622]
[1777385030659,50.39,76090.44,35.0,0.94546,4e-05,5.81778]
[1777385033680,50.39,76095.23,35.0,0.94565,4e-05,5.80152]
[1777385034687,50.39,76096.84,35.0,0.94572,4e-05,5.79608]
[1777385035694,50.39,76097.85,35.0,0.94576,4e-05,5.79271]
[1777385038220,50.39,76098.78,35.0,0.9458,4e-05,5.78973]
[1777385038241,50.39,76098.78,35.0,0.9458,4e-05,5.78973]
[1777385038272,50.39,76098.78,35.0,0.9458,4e-05,5.78973]
[1777385038456,50.39,76098.78,35.0,0.9458,4e-05,5.78973]
[1777385038459,50.39,76098.78,35.0,0.9458,4e-05,5.78973]
[1777385038715,50.39,76107.49,35.0,0.94616,4e-05,5.76003]
[1777385039722,50.39,76117.88,35.0,0.94659,4e-05,5.72441]
[1777385040731,50.39,76126.37,35.0,0.94693,4e-05,5.69543]
[1777385042744,50.39,76130.31,35.0,0.9471,4e-05,5.6819]
[1777385043751,50.39,76131.41,35.0,0.94714,4e-05,5.6781]
[1777385044758,50.39,76136.57,35.0,0.94735,4e-05,5.66059]
[1777385046774,50.39,76137.95,35.0,0.94741,4e-05,5.65585]
[1777385047492,50.39,76137.95,35.0,0.94741,4e-05,5.65585]
[1777385047498,50.39,76137.95,35.0,0.94741,4e-05,5.65585]
[1777385047505,50.39,76137.95,35.0,0.94741,4e-05,5.65585]
[1777385047590,50.39,76137.95,35.0,0.94741,4e-05,5.65585]
[1777385047781,50.39,76147.75,35.0,0.9478,4e-05,5.62278]
[1777385048043,50.39,76147.75,35.0,0.9478,4e-05,5.62278]
[1777385048782,50.39,76147.75,35.0,0.9478,4e-05,5.62278]
[1777385048788,50.39,76152.1,35.0,0.94798,4e-05,5.60818]
[1777385049795,50.39,76155.61,35.0,0.94812,4e-05,5.59644]
[1777385050802,50.39,76153.57,35.0,0.94804,4e-05,5.60336]
[1777385053823,50.39,76151.6,35.0,0.94795,4e-05,5.61013]
[1777385054830,50.39,76144.09,35.0,0.94765,4e-05,5.63544]
[1777385055771,50.39,76144.09,35.0,0.94765,4e-05,5.63544]
[1777385055837,50.39,76141.0,35.0,0.94753,4e-05,5.64586]
[1777385056848,50.39,76135.08,35.0,0.94729,4e-05,5.66583]
[1777385057853,50.39,76122.1,35.0,0.94676,4e-05,5.70977]
[1777385058287,50.39,76122.1,35.0,0.94676,4e-05,5.70977]
[1777385058555,50.39,76122.1,35.0,0.94676,4e-05,5.70977]
[1777385058666,50.39,76122.1,35.0,0.94676,4e-05,5.70977]
[1777385058859,50.39,76115.49,35.0,0.94649,4e-05,5.73213]
[1777385059867,50.39,76111.61,35.0,0.94633,4e-05,5.74519]
[1777385060873,50.39,76106.39,35.0,0.94612,4e-05,5.76282]
[1777385060942,50.39,76106.39,35.0,0.94612,4e-05,5.76282]
[1777385061053,50.39,76106.39,35.0,0.94612,4e-05,5.76282]
[1777385061127,50.39,76106.39,35.0,0.94612,4e-05,5.76282]
[1777385061881,50.39,76104.39,35.0,0.94604,4e-05,5.76944]
[1777385064054,50.39,76101.68,35.0,0.94594,4e-05,5.77826]
[1777385065763,50.39,76100.11,35.0,0.94588,4e-05,5.78315]
[1777385067212,50.39,76098.35,35.0,0.94581,4e-05,5.78893]
[1777385069936,50.38,76100.07,35.0,0.94589,4e-05,5.78228]
[1777385070943,50.38,76097.94,35.0,0.9458,4e-05,5.78933]
[1777385074972,50.38,76096.77,35.0,0.9458,4e-05,5.78829]
[1777385077992,50.38,76099.37,35.0,0.94592,4e-05,5.77864]
[1777385080010,50.37,76096.69,35.0,0.94581,4e-05,5.78736]
[1777385082021,50.37,76097.93,35.0,0.94587,4e-05,5.78261]
[1777385083028,50.37,76099.32,35.0,0.94593,4e-05,5.77761]
[1777385084035,50.37,76100.64,35.0,0.94598,4e-05,5.77287]
[1777385085042,50.37,76099.33,35.0,0.94593,4e-05,5.77713]
[1777385087056,50.37,76097.67,35.0,0.94587,4e-05,5.78235]
[1777385089070,50.37,76099.0,35.0,0.94593,4e-05,5.77732]
[1777385091084,50.37,76100.23,35.0,0.94599,4e-05,5.77265]
[1777385092091,50.36,76104.26,35.0,0.94616,4e-05,5.75864]
[1777385094105,50.36,76102.35,35.0,0.94608,4e-05,5.76478]
[1777385095112,50.36,76100.4,35.0,0.946,4e-05,5.77159]
[1777385096119,50.36,76097.44,35.0,0.94588,4e-05,5.78186]
[1777385101297,50.37,76096.6,35.0,0.94584,4e-05,5.78516]
[1777385101320,50.37,76091.53,35.0,0.94562,4e-05,5.80266]
[1777385102162,50.37,76094.38,35.0,0.94574,4e-05,5.79296]
[1777385103168,50.37,76099.52,35.0,0.94595,4e-05,5.77543]
[1777385104176,50.37,76104.47,35.0,0.94616,4e-05,5.75862]
[1777385105183,50.37,76109.01,35.0,0.94634,4e-05,5.74327]
[1777385107197,50.37,76102.54,35.0,0.94607,4e-05,5.76539]
[1777385112232,50.37,76102.82,35.0,0.94608,4e-05,5.76513]
[1777385114245,50.37,76101.01,35.0,0.946,4e-05,5.7716]
[1777385118274,50.37,76102.36,35.0,0.94606,4e-05,5.76646]
[1777385119281,50.37,76103.91,35.0,0.94613,4e-05,5.76095]
[1777385124916,50.37,76103.52,35.0,0.94612,4e-05,5.7615]
[1777385124315,50.37,76101.35,35.0,0.94603,4e-05,5.76872]
[1777385129341,50.36,76100.66,35.0,0.94602,4e-05,5.77023]
[1777385129654,50.36,76100.66,35.0,0.94602,4e-05,5.77023]
[1777385129755,50.36,76098.06,35.0,0.94591,4e-05,5.7787]
[1777385131365,50.36,76097.02,35.0,0.94591,4e-05,5.77798]
[1777385133379,50.36,76103.13,35.0,0.94617,4e-05,5.75661]
[1777385134386,50.36,76106.09,35.0,0.94629,4e-05,5.74627]
[1777385135394,50.36,76109.38,35.0,0.94643,4e-05,5.73486]
[1777385136401,50.36,76115.49,35.0,0.94668,4e-05,5.71387]
[1777385137408,50.36,76123.21,35.0,0.947,4e-05,5.68749]
[1777385138519,50.36,76137.38,35.0,0.94757,4e-05,5.63942]
[1777385139422,50.36,76142.71,35.0,0.94779,4e-05,5.62138]
[1777385140512,50.36,76144.57,35.0,0.94786,4e-05,5.61512]
[1777385141436,50.36,76141.74,35.0,0.94775,4e-05,5.62469]
[1777385142444,50.36,76134.23,35.0,0.94745,4e-05,5.65007]
[1777385144457,50.36,76132.59,35.0,0.94738,4e-05,5.65562]
[1777385147480,50.36,76130.99,35.0,0.94732,4e-05,5.66095]
[1777385149493,50.36,76125.71,35.0,0.9471,4e-05,5.67877]
[1777385150501,50.35,76121.94,35.0,0.94695,4e-05,5.69152]
[1777385152515,50.35,76126.31,35.0,0.94713,4e-05,5.67654]
[1777385153522,50.35,76129.61,35.0,0.94726,4e-05,5.66527]
[1777385155536,50.35,76132.47,35.0,0.94738,4e-05,5.65548]
[1777385156543,50.35,76138.52,35.0,0.94763,4e-05,5.635]
[1777385157550,50.35,76142.36,35.0,0.94778,4e-05,5.62202]
[1777385159564,50.35,76141.36,35.0,0.94774,4e-05,5.62541]
[1777385161578,50.35,76142.93,35.0,0.9478,4e-05,5.62016]
[1777385163050,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163482,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163573,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163728,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163733,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163945,50.35,76142.44,35.0,0.94778,4e-05,5.62183]
[1777385163973,50.35,76143.42,35.0,0.94782,4e-05,5.61855]
[1777385164611,50.35,76148.87,35.0,0.94804,4e-05,5.60024]
[1777385165047,50.35,76148.87,35.0,0.94804,4e-05,5.60024]
[1777385165618,50.35,76153.26,35.0,0.94822,4e-05,5.58555]
[1777385166195,50.35,76153.26,35.0,0.94822,4e-05,5.58555]
[1777385166551,50.35,76153.26,35.0,0.94822,4e-05,5.58555]
[1777385166625,50.35,76163.41,35.0,0.94862,4e-05,5.55164]
[1777385167632,50.35,76164.49,35.0,0.94866,4e-05,5.54816]
[1777385168639,50.36,76159.74,35.0,0.94847,4e-05,5.56418]
[1777385169646,50.36,76158.22,35.0,0.94841,4e-05,5.56938]
[1777385171660,50.36,76153.91,35.0,0.94824,4e-05,5.58403]
[1777385174456,50.36,76153.37,35.0,0.94821,4e-05,5.58599]
[1777385175688,50.36,76148.82,35.0,0.94803,4e-05,5.6014]
[1777385177702,50.36,76155.05,35.0,0.94828,4e-05,5.58057]
[1777385178709,50.36,76156.56,35.0,0.94834,4e-05,5.57559]
[1777385179717,50.36,76154.57,35.0,0.94826,4e-05,5.58235]
[1777385180725,50.36,76153.42,35.0,0.94821,4e-05,5.58628]
[1777385181732,50.36,76155.04,35.0,0.94827,4e-05,5.58092]
[1777385182739,50.36,76156.27,35.0,0.94832,4e-05,5.57687]
[1777385184753,50.36,76159.62,35.0,0.94845,4e-05,5.56582]
[1777385185760,50.36,76161.62,35.0,0.94853,4e-05,5.55923]
[1777385187774,50.36,76174.21,35.0,0.94903,4e-05,5.51745]
[1777385188781,50.36,76176.23,35.0,0.9491,4e-05,5.51091]
[1777385190795,50.36,76174.96,35.0,0.94905,4e-05,5.51553]
[1777385191802,50.36,76170.64,35.0,0.94891,4e-05,5.52613]
[1777385193817,50.36,76172.46,35.0,0.94898,4e-05,5.5204]
[1777385194823,50.37,76173.65,35.0,0.94902,4e-05,5.51662]
[1777385199857,50.37,76172.45,35.0,0.94897,4e-05,5.52153]
[1777385201872,50.37,76169.98,35.0,0.94886,4e-05,5.53011]
[1777385202879,50.37,76164.99,35.0,0.94866,4e-05,5.54692]
[1777385203886,50.37,76162.36,35.0,0.94856,4e-05,5.55584]
[1777385205900,50.37,76161.21,35.0,0.94851,4e-05,5.55991]
[1777385206907,50.37,76159.22,35.0,0.94843,4e-05,5.56668]
[1777385207914,50.37,76158.11,35.0,0.94838,4e-05,5.5705]
[1777385212949,50.37,76168.7,35.0,0.9488,4e-05,5.53555]
[1777385213956,50.37,76170.59,35.0,0.94887,4e-05,5.52939]
[1777385217984,50.38,76166.43,35.0,0.9487,4e-05,5.54389]
[1777385218991,50.38,76161.43,35.0,0.9485,4e-05,5.56073]
[1777385221005,50.38,76167.96,35.0,0.94876,4e-05,5.53913]
[1777385223019,50.38,76170.81,35.0,0.94887,4e-05,5.5299]
[1777385226039,50.38,76174.36,35.0,0.949,4e-05,5.51855]
[1777385227047,50.38,76176.7,35.0,0.94909,4e-05,5.51095]
[1777385228437,50.38,76176.54,35.0,0.94908,4e-05,5.51167]
[1777385228701,50.38,76176.54,35.0,0.94908,4e-05,5.51167]
[1777385229061,50.38,76177.79,35.0,0.94913,4e-05,5.5077]
[1777385229239,50.38,76177.79,35.0,0.94913,4e-05,5.5077]
[1777385230068,50.38,76176.66,35.0,0.94908,4e-05,5.51165]
[1777385231549,50.38,76176.66,35.0,0.94908,4e-05,5.51165]
[1777385232082,50.38,76174.87,35.0,0.94901,4e-05,5.51798]
[1777385233089,50.38,76173.82,35.0,0.94897,4e-05,5.52165]
[1777385234096,50.39,76170.53,35.0,0.94883,4e-05,5.53278]
[1777385235103,50.39,76169.36,35.0,0.94879,4e-05,5.53684]
[1777385238124,50.39,76166.64,35.0,0.94867,4e-05,5.54636]
[1777385239131,50.39,76164.91,35.0,0.9486,4e-05,5.55227]
[1777385240138,50.39,76162.53,35.0,0.94851,4e-05,5.56034]
[1777385241144,50.39,76161.04,35.0,0.94845,4e-05,5.56544]
[1777385242152,50.39,76162.42,35.0,0.9485,4e-05,5.56092]
[1777385243159,50.39,76161.15,35.0,0.94845,4e-05,5.56528]
[1777385244165,50.39,76154.79,35.0,0.94819,4e-05,5.58668]
[1777385245846,50.39,76150.21,35.0,0.94801,4e-05,5.60215]
[1777385247187,50.39,76151.42,35.0,0.94806,4e-05,5.59812]
[1777385248194,50.39,76152.54,35.0,0.9481,4e-05,5.59441]
[1777385252222,50.39,76153.9,35.0,0.94819,4e-05,5.58604]
[1777385253229,50.39,76155.77,35.0,0.94826,4e-05,5.57984]
[1777385255243,50.39,76159.79,35.0,0.94842,4e-05,5.56653]
[1777385256736,50.39,76168.55,35.0,0.94876,4e-05,5.53751]
[1777385257826,50.39,76168.55,35.0,0.94876,4e-05,5.53751]
[1777385257985,50.39,76168.55,35.0,0.94876,4e-05,5.53751]
[1777385258058,50.39,76168.55,35.0,0.94876,4e-05,5.53751]
[1777385258023,50.39,76173.07,35.0,0.94894,4e-05,5.52262]
[1777385258794,50.39,76184.03,35.0,0.94937,4e-05,5.48636]
[1777385259276,50.39,76192.94,35.0,0.94972,4e-05,5.45687]
[1777385260283,50.39,76192.88,35.0,0.94971,4e-05,5.45727]
[1777385261682,50.39,76192.88,35.0,0.94971,4e-05,5.45727]
[1777385261753,50.4,76191.33,35.0,0.94965,4e-05,5.46278]
[1777385265318,50.4,76190.19,35.0,0.9496,4e-05,5.46711]
[1777385266325,50.4,76186.49,35.0,0.94945,4e-05,5.47954]
[1777385267332,50.4,76184.36,35.0,0.94937,4e-05,5.48676]
[1777385270353,50.4,76181.91,35.0,0.94926,4e-05,5.49533]
[1777385271360,50.4,76176.54,35.0,0.94905,4e-05,5.5133]
[1777385274381,50.4,76171.0,35.0,0.94883,4e-05,5.53203]
[1777385275387,50.4,76169.36,35.0,0.94876,4e-05,5.53756]
[1777385279415,50.4,76167.26,35.0,0.94868,4e-05,5.54489]
[1777385280423,50.4,76165.39,35.0,0.9486,4e-05,5.55126]
[1777385281429,50.4,76162.23,35.0,0.94847,4e-05,5.56194]
[1777385283913,50.4,76161.09,35.0,0.94843,4e-05,5.56585]
[1777385284329,50.41,76160.29,35.0,0.94839,4e-05,5.5687]
[1777385284875,50.41,76148.86,35.0,0.94794,4e-05,5.60705]
[1777385285458,50.41,76141.83,35.0,0.94765,4e-05,5.63071]
[1777385286472,50.41,76146.87,35.0,0.94786,4e-05,5.61372]
[1777385288790,50.41,76146.74,35.0,0.94785,4e-05,5.61417]
[1777385288862,50.41,76144.44,35.0,0.94776,4e-05,5.62192]
[1777385289496,50.41,76141.94,35.0,0.94766,4e-05,5.63034]
[1777385290502,50.41,76139.8,35.0,0.94757,4e-05,5.63754]
[1777385294531,50.4,76138.59,35.0,0.94752,4e-05,5.64149]
[1777385296504,50.4,76138.11,35.0,0.94751,4e-05,5.64307]
[1777385297601,50.4,76127.62,35.0,0.94708,4e-05,5.67846]
[1777385298820,50.4,76132.58,35.0,0.94728,4e-05,5.66153]
[1777385299566,50.4,76137.56,35.0,0.94749,4e-05,5.64471]
[1777385301580,50.4,76139.87,35.0,0.94758,4e-05,5.63681]
[1777385303594,50.4,76141.02,35.0,0.94763,4e-05,5.63286]
[1777385305665,50.4,76140.38,35.0,0.9476,4e-05,5.63498]
[1777385305741,50.4,76142.19,35.0,0.94768,4e-05,5.62886]
[1777385306615,50.4,76145.42,35.0,0.94781,4e-05,5.61798]
[1777385308012,50.4,76145.42,35.0,0.94781,4e-05,5.61798]
[1777385308362,50.4,76144.38,35.0,0.94776,4e-05,5.62147]
[1777385308629,50.4,76140.98,35.0,0.94763,4e-05,5.63293]
[1777385309475,50.4,76140.98,35.0,0.94763,4e-05,5.63293]
[1777385309636,50.4,76139.77,35.0,0.94758,4e-05,5.637]
[1777385310643,50.4,76136.78,35.0,0.94746,4e-05,5.64707]
[1777385312657,50.4,76134.39,35.0,0.9474,4e-05,5.65105]
[1777385315678,50.4,76130.39,35.0,0.94724,4e-05,5.66443]
[1777385317692,50.4,76128.73,35.0,0.94717,4e-05,5.66992]
[1777385318515,50.4,76128.73,35.0,0.94717,4e-05,5.66992]
[1777385318874,50.4,76128.73,35.0,0.94717,4e-05,5.66992]
[1777385322727,50.4,76126.81,35.0,0.9471,4e-05,5.67594]
[1777385323733,50.4,76125.34,35.0,0.94704,4e-05,5.68083]
[1777385325748,50.4,76120.1,35.0,0.94683,4e-05,5.69842]
[1777385326434,50.4,76120.1,35.0,0.94683,4e-05,5.69842]
[1777385326757,50.4,76118.63,35.0,0.94677,4e-05,5.70329]
[1777385327928,50.4,76118.63,35.0,0.94677,4e-05,5.70329]
[1777385327986,50.4,76118.63,35.0,0.94677,4e-05,5.70329]
[1777385328771,50.4,76113.46,35.0,0.94656,4e-05,5.7206]
[1777385333673,50.4,76113.63,35.0,0.94657,4e-05,5.71939]
[1777385333806,50.39,76117.0,35.0,0.94671,4e-05,5.70777]
[1777385334813,50.39,76118.43,35.0,0.94677,4e-05,5.70277]
[1777385339848,50.39,76119.1,35.0,0.94681,4e-05,5.69988]
[1777385342869,50.39,76116.15,35.0,0.94669,4e-05,5.70955]
[1777385345619,50.39,76115.09,35.0,0.94665,4e-05,5.71288]
[1777385350929,50.39,76115.14,35.0,0.94666,4e-05,5.7119]
[1777385352943,50.39,76116.82,35.0,0.94674,4e-05,5.70592]
[1777385354101,50.39,76116.82,35.0,0.94674,4e-05,5.70592]
[1777385355051,50.39,76130.93,35.0,0.94731,4e-05,5.65785]
[1777385355964,50.39,76131.85,35.0,0.94735,4e-05,5.65469]
[1777385356971,50.39,76128.73,35.0,0.94722,4e-05,5.6652]
[1777385360999,50.38,76126.33,35.0,0.94713,4e-05,5.6731]
[1777385361292,50.38,76126.33,35.0,0.94713,4e-05,5.6731]
[1777385362006,50.38,76120.55,35.0,0.94689,4e-05,5.69263]
[1777385363716,50.38,76120.35,35.0,0.94689,4e-05,5.6932]
[1777385364020,50.38,76121.75,35.0,0.94695,4e-05,5.68834]
[1777385369055,50.38,76117.22,35.0,0.94677,4e-05,5.70324]
[1777385369219,50.38,76117.22,35.0,0.94677,4e-05,5.70324]
[1777385370061,50.38,76106.58,35.0,0.94633,4e-05,5.73935]
[1777385371065,50.38,76106.58,35.0,0.94633,4e-05,5.73935]
[1777385371090,50.38,76106.58,35.0,0.94633,4e-05,5.73935]
[1777385371101,50.38,76106.58,35.0,0.94633,4e-05,5.73935]
[1777385371194,50.38,76101.05,35.0,0.94614,4e-05,5.754]
[1777385371253,50.38,76101.05,35.0,0.94614,4e-05,5.754]
[1777385372081,50.38,76094.03,35.0,0.94585,4e-05,5.77782]
[1777385373704,50.38,76094.05,35.0,0.94586,4e-05,5.7775]
[1777385374094,50.38,76098.94,35.0,0.94606,4e-05,5.76051]
[1777385375102,50.38,76104.24,35.0,0.94628,4e-05,5.74217]
[1777385376109,50.38,76106.45,35.0,0.94638,4e-05,5.73444]
[1777385379130,50.38,76107.78,35.0,0.94644,4e-05,5.72937]
[1777385382151,50.37,76106.73,35.0,0.9464,4e-05,5.73244]
[1777385382312,50.37,76106.73,35.0,0.9464,4e-05,5.73244]
[1777385382373,50.37,76106.73,35.0,0.9464,4e-05,5.73244]
[1777385383158,50.37,76114.55,35.0,0.94672,4e-05,5.70564]
[1777385384165,50.37,76118.56,35.0,0.94689,4e-05,5.69189]
[1777385386178,50.37,76112.01,35.0,0.94662,4e-05,5.71394]
[1777385387185,50.37,76110.45,35.0,0.94656,4e-05,5.71911]
[1777385388192,50.37,76108.4,35.0,0.94648,4e-05,5.72595]
[1777385391214,50.37,76103.86,35.0,0.9463,4e-05,5.74094]
[1777385391638,50.37,76103.86,35.0,0.9463,4e-05,5.74094]
[1777385391971,50.37,76103.86,35.0,0.9463,4e-05,5.74094]
[1777385392221,50.37,76098.41,35.0,0.94607,4e-05,5.75938]
[1777385393228,50.37,76096.29,35.0,0.94599,4e-05,5.76642]
[1777385394519,50.37,76096.18,35.0,0.94599,4e-05,5.76656]
[1777385394870,50.37,76096.18,35.0,0.94599,4e-05,5.76656]
[1777385395221,50.37,76096.18,35.0,0.94599,4e-05,5.76656]
[1777385396628,50.37,76096.34,35.0,0.946,4e-05,5.76578]
[1777385396976,50.37,76096.34,35.0,0.946,4e-05,5.76578]
[1777385397077,50.36,76097.7,35.0,0.94606,4e-05,5.76067]
[1777385397256,50.36,76101.45,35.0,0.94621,4e-05,5.74785]
[1777385398263,50.36,76103.84,35.0,0.94631,4e-05,5.73949]
[1777385400201,50.36,76103.84,35.0,0.94631,4e-05,5.73949]
[1777385400958,50.36,76104.02,35.0,0.94633,4e-05,5.7385]
[1777385401059,50.36,76105.6,35.0,0.94639,4e-05,5.73293]
[1777385402180,50.36,76105.6,35.0,0.94639,4e-05,5.73293]
[1777385402193,50.36,76108.87,35.0,0.94653,4e-05,5.72163]
[1777385402291,50.36,76112.49,35.0,0.94668,4e-05,5.7093]
[1777385405696,50.36,76112.42,35.0,0.94668,4e-05,5.70927]
[1777385406203,50.36,76112.42,35.0,0.94668,4e-05,5.70927]
[1777385407048,50.36,76096.52,35.0,0.94603,4e-05,5.76326]
[1777385407326,50.36,76075.98,35.0,0.94517,4e-05,5.8336]
[1777385408332,50.36,76078.27,35.0,0.94527,4e-05,5.82536]
[1777385409341,50.36,76089.78,35.0,0.94576,4e-05,5.78547]
[1777385410745,50.36,76089.78,35.0,0.94576,4e-05,5.78547]
[1777385411189,50.35,76097.75,35.0,0.94609,4e-05,5.75769]
[1777385411524,50.35,76097.75,35.0,0.94609,4e-05,5.75769]
[1777385411567,50.35,76105.61,35.0,0.94642,4e-05,5.73084]
[1777385412297,50.35,76105.61,35.0,0.94642,4e-05,5.73084]
[1777385412382,50.35,76105.61,35.0,0.94642,4e-05,5.73084]
[1777385412796,50.35,76105.61,35.0,0.94642,4e-05,5.73084]
[1777385412864,50.35,76113.16,35.0,0.94673,4e-05,5.70482]
[1777385413924,50.35,76113.16,35.0,0.94673,4e-05,5.70482]
[1777385414203,50.35,76117.16,35.0,0.9469,4e-05,5.69113]
[1777385414384,50.35,76113.64,35.0,0.94675,4e-05,5.70309]
[1777385415391,50.35,76114.87,35.0,0.9468,4e-05,5.69879]
[1777385417405,50.35,76112.16,35.0,0.9467,4e-05,5.70779]
[1777385418412,50.35,76113.82,35.0,0.94677,4e-05,5.70202]
[1777385422439,50.35,76112.63,35.0,0.94672,4e-05,5.70562]
[1777385424454,50.35,76108.97,35.0,0.94657,4e-05,5.71784]
[1777385426016,50.35,76108.97,35.0,0.94657,4e-05,5.71784]
[1777385426117,50.35,76106.11,35.0,0.94646,4e-05,5.72729]
[1777385426834,50.35,76106.11,35.0,0.94646,4e-05,5.72729]
[1777385427489,50.35,76105.6,35.0,0.94644,4e-05,5.72887]
[1777385428137,50.35,76103.83,35.0,0.94637,4e-05,5.73474]
[1777385429148,50.35,76106.23,35.0,0.94647,4e-05,5.7264]
[1777385430901,50.35,76105.95,35.0,0.94646,4e-05,5.72736]
[1777385431992,50.35,76105.4,35.0,0.94647,4e-05,5.72488]
[1777385432510,50.34,76110.81,35.0,0.9467,4e-05,5.7063]
[1777385434972,50.34,76111.67,35.0,0.94674,4e-05,5.70326]
[1777385435039,50.34,76108.54,35.0,0.94661,4e-05,5.71367]
[1777385435531,50.34,76106.73,35.0,0.94654,4e-05,5.71983]
[1777385436867,50.34,76106.73,35.0,0.94654,4e-05,5.71983]
[1777385436949,50.34,76110.03,35.0,0.94667,4e-05,5.70833]
[1777385437918,50.34,76110.03,35.0,0.94667,4e-05,5.70833]
[1777385438552,50.34,76112.25,35.0,0.94677,4e-05,5.70066]
[1777385443617,50.34,76111.71,35.0,0.94675,4e-05,5.70198]
[1777385443694,50.34,76107.17,35.0,0.94656,4e-05,5.71744]
[1777385444770,50.34,76107.17,35.0,0.94656,4e-05,5.71744]
[1777385444944,50.34,76106.05,35.0,0.94652,4e-05,5.72099]
[1777385445618,50.34,76106.05,35.0,0.94652,4e-05,5.72099]
[1777385445626,50.34,76108.54,35.0,0.94662,4e-05,5.71251]
[1777385447938,50.34,76109.34,35.0,0.94666,4e-05,5.70966]
[1777385453274,50.34,76108.79,35.0,0.94664,4e-05,5.71096]
[1777385455464,50.34,76109.47,35.0,0.94667,4e-05,5.7083]
[1777385456468,50.34,76109.48,35.0,0.94668,4e-05,5.70815]
[1777385458692,50.33,76106.49,35.0,0.94656,4e-05,5.71797]
[1777385459409,50.33,76106.49,35.0,0.94656,4e-05,5.71797]
[1777385459520,50.33,76106.49,35.0,0.94656,4e-05,5.71797]
[1777385460454,50.33,76105.5,35.0,0.94652,4e-05,5.72121]
[1777385460970,50.33,76105.5,35.0,0.94652,4e-05,5.72121]
[1777385461001,50.33,76101.89,35.0,0.94637,4e-05,5.73324]
[1777385461713,50.33,76094.21,35.0,0.94606,4e-05,5.7595]
[1777385463036,50.33,76094.21,35.0,0.94606,4e-05,5.7595]
[1777385463298,50.33,76094.21,35.0,0.94606,4e-05,5.7595]
[1777385463319,50.33,76090.58,35.0,0.94591,4e-05,5.77157]
[1777385463348,50.33,76090.58,35.0,0.94591,4e-05,5.77157]
[1777385464136,50.33,76071.52,35.0,0.94512,4e-05,5.83691]
[1777385464734,50.33,76068.27,35.0,0.94498,4e-05,5.84814]
[1777385465813,50.33,76068.27,35.0,0.94498,4e-05,5.84814]
[1777385465824,50.33,76071.02,35.0,0.9451,4e-05,5.83831]
[1777385467755,50.33,76074.27,35.0,0.94524,4e-05,5.82641]
[1777385468762,50.33,76076.71,35.0,0.94535,4e-05,5.81767]
[1777385471699,50.32,76076.56,35.0,0.94535,4e-05,5.81759]
[1777385471795,50.32,76073.84,35.0,0.94524,4e-05,5.82667]
[1777385472802,50.32,76072.37,35.0,0.94518,4e-05,5.83144]
[1777385473809,50.32,76069.34,35.0,0.94506,4e-05,5.84159]
[1777385474816,50.32,76071.1,35.0,0.94514,4e-05,5.83519]
[1777385475823,50.32,76072.51,35.0,0.9452,4e-05,5.82999]
[1777385476830,50.32,76077.43,35.0,0.94541,4e-05,5.81271]
[1777385478844,50.32,76073.94,35.0,0.94527,4e-05,5.82413]
[1777385483709,50.31,76073.36,35.0,0.94526,4e-05,5.82491]
[1777385483879,50.31,76075.09,35.0,0.94534,4e-05,5.81865]
[1777385485892,50.31,76072.66,35.0,0.94525,4e-05,5.82611]
[1777385486901,50.31,76071.08,35.0,0.94518,4e-05,5.83125]
[1777385487907,50.31,76069.32,35.0,0.94511,4e-05,5.83701]
[1777385488505,50.31,76069.32,35.0,0.94511,4e-05,5.83701]
[1777385488913,50.3,76068.05,35.0,0.94506,4e-05,5.84106]
[1777385489476,50.3,76068.05,35.0,0.94506,4e-05,5.84106]
[1777385489921,50.3,76072.15,35.0,0.94524,4e-05,5.82657]
[1777385490927,50.3,76073.4,35.0,0.9453,4e-05,5.82194]
[1777385493949,50.3,76076.91,35.0,0.94549,4e-05,5.80486]
[1777385494956,50.3,76089.47,35.0,0.94601,4e-05,5.76144]
[1777385495963,50.3,76090.83,35.0,0.94607,4e-05,5.75657]
[1777385496970,50.3,76092.41,35.0,0.94614,4e-05,5.75096]
[1777385497977,50.3,76089.92,35.0,0.94604,4e-05,5.75929]
[1777385498984,50.29,76086.38,35.0,0.9459,4e-05,5.77122]
[1777385503012,50.29,76080.86,35.0,0.94568,4e-05,5.78929]
[1777385508047,50.29,76078.52,35.0,0.94559,4e-05,5.79606]
[1777385509054,50.29,76074.33,35.0,0.94542,4e-05,5.81022]
[1777385510060,50.29,76072.28,35.0,0.94534,4e-05,5.817]
[1777385513693,50.28,76071.15,35.0,0.9453,4e-05,5.82001]
[1777385514602,50.28,76070.23,35.0,0.94527,4e-05,5.82288]
[1777385515097,50.28,76068.91,35.0,0.94522,4e-05,5.82714]
[1777385517111,50.28,76071.75,35.0,0.94534,4e-05,5.81672]
[1777385518118,50.28,76073.37,35.0,0.94541,4e-05,5.81085]
[1777385519779,50.28,76073.52,35.0,0.94542,4e-05,5.81005]
[1777385521139,50.27,76081.87,35.0,0.94578,4e-05,5.78076]
[1777385523153,50.27,76082.81,35.0,0.94582,4e-05,5.77708]
[1777385527181,50.27,76080.16,35.0,0.94572,4e-05,5.78532]
[1777385529080,50.27,76079.97,35.0,0.94572,4e-05,5.78574]
[1777385529195,50.27,76073.83,35.0,0.94546,4e-05,5.80664]
[1777385530202,50.27,76070.59,35.0,0.94533,4e-05,5.81754]
[1777385531209,50.27,76073.58,35.0,0.94546,4e-05,5.80695]
[1777385531765,50.27,76073.58,35.0,0.94546,4e-05,5.80695]
[1777385532216,50.27,76076.33,35.0,0.94558,4e-05,5.79752]
[1777385533223,50.27,76077.53,35.0,0.94563,4e-05,5.79314]
[1777385536244,50.26,76076.11,35.0,0.94558,4e-05,5.79728]
[1777385537250,50.26,76074.05,35.0,0.94549,4e-05,5.80413]
[1777385537780,50.26,76074.05,35.0,0.94549,4e-05,5.80413]
[1777385540272,50.26,76070.73,35.0,0.94537,4e-05,5.81478]
[1777385541279,50.26,76068.41,35.0,0.94527,4e-05,5.82251]
[1777385543292,50.26,76069.74,35.0,0.94533,4e-05,5.81733]
[1777385543890,50.26,76069.74,35.0,0.94533,4e-05,5.81733]
[1777385546313,50.26,76072.5,35.0,0.94545,4e-05,5.80759]
[1777385547321,50.25,76077.3,35.0,0.94566,4e-05,5.79078]
[1777385548328,50.25,76078.57,35.0,0.94571,4e-05,5.78617]
[1777385549335,50.25,76080.05,35.0,0.94578,4e-05,5.78085]
[1777385551349,50.25,76082.14,35.0,0.9459,4e-05,5.76916]
[1777385554370,50.25,76086.82,35.0,0.9461,4e-05,5.75248]
[1777385559405,50.25,76088.38,35.0,0.94618,4e-05,5.74626]
[1777385564441,50.24,76087.73,35.0,0.94616,4e-05,5.74764]
[1777385567462,50.24,76086.44,35.0,0.94612,4e-05,5.75155]
[1777385569476,50.24,76083.0,35.0,0.94598,4e-05,5.763]
[1777385570483,50.24,76081.6,35.0,0.94592,4e-05,5.76761]
[1777385571490,50.24,76084.39,35.0,0.94604,4e-05,5.75783]
[1777385573504,50.24,76085.96,35.0,0.94611,4e-05,5.75208]
[1777385577779,50.24,76086.97,35.0,0.94616,4e-05,5.74811]
[1777385578119,50.24,76086.97,35.0,0.94616,4e-05,5.74811]
[1777385578175,50.23,76090.13,35.0,0.94629,4e-05,5.73697]
[1777385578682,50.23,76090.13,35.0,0.94629,4e-05,5.73697]
[1777385578783,50.23,76099.45,35.0,0.94668,4e-05,5.70512]
[1777385579495,50.23,76099.45,35.0,0.94668,4e-05,5.70512]
[1777385579786,50.23,76105.01,35.0,0.9469,4e-05,5.68608]
[1777385580511,50.23,76105.01,35.0,0.9469,4e-05,5.68608]
[1777385581199,50.23,76112.56,35.0,0.94721,4e-05,5.66034]
[1777385581785,50.23,76119.51,35.0,0.9475,4e-05,5.63677]
[1777385583269,50.23,76119.51,35.0,0.9475,4e-05,5.63677]
[1777385583365,50.23,76117.48,35.0,0.94741,4e-05,5.64368]
[1777385583574,50.23,76111.43,35.0,0.94717,4e-05,5.6642]
[1777385584787,50.23,76111.43,35.0,0.94717,4e-05,5.6642]
[1777385584830,50.23,76109.12,35.0,0.94707,4e-05,5.67203]
[1777385590623,50.23,76109.37,35.0,0.94709,4e-05,5.67097]
[1777385593644,50.23,76111.69,35.0,0.94718,4e-05,5.66299]
[1777385594651,50.23,76117.09,35.0,0.9474,4e-05,5.64465]
[1777385597672,50.23,76113.68,35.0,0.94726,4e-05,5.65626]
[1777385598679,50.23,76111.89,35.0,0.94719,4e-05,5.66233]
[1777385599912,50.23,76111.89,35.0,0.94719,4e-05,5.66233]
[1777385600333,50.23,76104.39,35.0,0.94688,4e-05,5.68775]
[1777385600698,50.23,76092.8,35.0,0.94641,4e-05,5.7273]
[1777385601705,50.23,76092.64,35.0,0.9464,4e-05,5.72772]
[1777385602712,50.23,76090.55,35.0,0.94632,4e-05,5.73474]
[1777385604726,50.23,76088.27,35.0,0.94623,4e-05,5.74226]
[1777385605733,50.23,76086.78,35.0,0.94617,4e-05,5.7472]
[1777385606739,50.23,76085.51,35.0,0.94612,4e-05,5.75139]
[1777385610768,50.23,76088.51,35.0,0.94625,4e-05,5.7404]
[1777385612781,50.23,76093.09,35.0,0.94648,4e-05,5.72037]
[1777385613789,50.23,76095.83,35.0,0.94659,4e-05,5.71088]
[1777385616810,50.22,76097.79,35.0,0.94668,4e-05,5.70386]
[1777385617817,50.22,76096.27,35.0,0.94661,4e-05,5.70894]
[1777385618824,50.22,76093.77,35.0,0.94651,4e-05,5.71737]
[1777385622854,50.22,76096.47,35.0,0.94663,4e-05,5.70763]
[1777385623861,50.22,76098.68,35.0,0.94672,4e-05,5.69998]
[1777385625874,50.22,76095.05,35.0,0.94658,4e-05,5.71217]
[1777385629908,50.22,76093.93,35.0,0.94653,4e-05,5.71552]
[1777385631921,50.22,76091.84,35.0,0.94645,4e-05,5.72242]
[1777385632928,50.22,76088.53,35.0,0.94632,4e-05,5.73361]
[1777385633803,50.22,76088.53,35.0,0.94632,4e-05,5.73361]
[1777385633935,50.22,76084.01,35.0,0.94613,4e-05,5.74895]
[1777385635016,50.22,76084.01,35.0,0.94613,4e-05,5.74895]
[1777385635029,50.22,76084.01,35.0,0.94613,4e-05,5.74895]
[1777385635091,50.22,76084.01,35.0,0.94613,4e-05,5.74895]
[1777385635123,50.22,76078.7,35.0,0.94591,4e-05,5.76683]
[1777385635586,50.22,76078.7,35.0,0.94591,4e-05,5.76683]
[1777385635949,50.22,76067.31,35.0,0.94544,4e-05,5.80605]
[1777385637963,50.21,76066.14,35.0,0.9454,4e-05,5.80959]
[1777385638969,50.21,76063.59,35.0,0.94529,4e-05,5.8181]
[1777385640628,50.21,76063.52,35.0,0.94529,4e-05,5.81806]
[1777385640984,50.21,76062.37,35.0,0.94525,4e-05,5.82173]
[1777385641991,50.21,76061.12,35.0,0.9452,4e-05,5.82575]
[1777385644014,50.21,76062.63,35.0,0.94527,4e-05,5.8199]
[1777385645019,50.21,76059.7,35.0,0.94515,4e-05,5.82973]
[1777385647707,50.21,76059.32,35.0,0.94514,4e-05,5.83042]
[1777385648488,50.2,76053.62,35.0,0.94491,4e-05,5.84952]
[1777385649329,50.2,76050.02,35.0,0.94476,4e-05,5.86166]
[1777385650056,50.2,76051.21,35.0,0.94481,4e-05,5.85753]
[1777385653394,50.2,76055.22,35.0,0.945,4e-05,5.84217]
[1777385654084,50.2,76052.07,35.0,0.94487,4e-05,5.85276]
[1777385656098,50.19,76054.35,35.0,0.94497,4e-05,5.84415]
[1777385657105,50.19,76056.31,35.0,0.94506,4e-05,5.83703]
[1777385658114,50.19,76058.66,35.0,0.94516,4e-05,5.82889]
[1777385660128,50.19,76053.38,35.0,0.94494,4e-05,5.84655]
[1777385662142,50.19,76055.49,35.0,0.94504,4e-05,5.83827]
[1777385665163,50.18,76058.24,35.0,0.94517,4e-05,5.8278]
[1777385666314,50.18,76062.15,35.0,0.94534,4e-05,5.81398]
[1777385667177,50.18,76066.38,35.0,0.94552,4e-05,5.79909]
[1777385668184,50.18,76071.04,35.0,0.94572,4e-05,5.78278]
[1777385669191,50.18,76076.98,35.0,0.94597,4e-05,5.76212]
[1777385673487,50.18,76074.85,35.0,0.94592,4e-05,5.76464]
[1777385674226,50.18,76070.53,35.0,0.94575,4e-05,5.77932]
[1777385675233,50.18,76066.67,35.0,0.94559,4e-05,5.7924]
[1777385677247,50.17,76065.58,35.0,0.94555,4e-05,5.79568]
[1777385682282,50.17,76065.44,35.0,0.94556,4e-05,5.79494]
[1777385685303,50.17,76067.54,35.0,0.94565,4e-05,5.78696]
[1777385686310,50.17,76069.39,35.0,0.94573,4e-05,5.78035]
[1777385687317,50.17,76072.73,35.0,0.94587,4e-05,5.76863]
[1777385688324,50.17,76074.34,35.0,0.94594,4e-05,5.76289]
[1777385691345,50.16,76079.59,35.0,0.94617,4e-05,5.74429]
[1777385692352,50.16,76080.67,35.0,0.94621,4e-05,5.74043]
[1777385694366,50.16,76075.2,35.0,0.94599,4e-05,5.75892]
[1777385695373,50.16,76070.45,35.0,0.9458,4e-05,5.77508]
[1777385700408,50.16,76071.25,35.0,0.94584,4e-05,5.7713]
[1777385701415,50.16,76077.67,35.0,0.94611,4e-05,5.74903]
[1777385703429,50.16,76075.26,35.0,0.94601,4e-05,5.75699]
[1777385704436,50.16,76077.98,35.0,0.94613,4e-05,5.74748]
[1777385705443,50.15,76075.45,35.0,0.94603,4e-05,5.75602]
[1777385707456,50.15,76077.8,35.0,0.94613,4e-05,5.74762]
[1777385709470,50.15,76076.26,35.0,0.94607,4e-05,5.75261]
[1777385710477,50.15,76078.31,35.0,0.94615,4e-05,5.74542]
[1777385712491,50.15,76079.63,35.0,0.94621,4e-05,5.7406]
[1777385714506,50.15,76077.75,35.0,0.94614,4e-05,5.74678]
[1777385715513,50.15,76076.28,35.0,0.94608,4e-05,5.75168]
[1777385716520,50.15,76071.73,35.0,0.94589,4e-05,5.76718]
[1777385717527,50.15,76068.33,35.0,0.94575,4e-05,5.77871]
[1777385719541,50.15,76065.9,35.0,0.94565,4e-05,5.78669]
[1777385720548,50.15,76063.0,35.0,0.94553,4e-05,5.79648]
[1777385721556,50.15,76054.01,35.0,0.94516,4e-05,5.82734]
[1777385722562,50.14,76055.17,35.0,0.94521,4e-05,5.82305]
[1777385723570,50.14,76051.8,35.0,0.94507,4e-05,5.83445]
[1777385724577,50.14,76053.47,35.0,0.94515,4e-05,5.82837]
[1777385728106,50.14,76052.32,35.0,0.94511,4e-05,5.83151]
[1777385728605,50.14,76050.04,35.0,0.94502,4e-05,5.83913]
[1777385729611,50.14,76047.54,35.0,0.94491,4e-05,5.84751]
[1777385733568,50.14,76048.57,35.0,0.945,4e-05,5.83922]
[1777385733582,50.13,76040.41,35.0,0.94466,4e-05,5.86691]
[1777385733613,50.13,76040.41,35.0,0.94466,4e-05,5.86691]
[1777385733639,50.13,76032.63,35.0,0.94433,4e-05,5.89402]
[1777385734647,50.13,76029.54,35.0,0.9442,4e-05,5.90441]
[1777385736661,50.13,76030.81,35.0,0.94426,4e-05,5.89978]
[1777385738675,50.13,76032.28,35.0,0.94432,4e-05,5.89448]
[1777385741040,50.13,76032.24,35.0,0.94432,4e-05,5.89454]
[1777385741797,50.13,76032.58,35.0,0.94434,4e-05,5.89328]
[1777385742121,50.13,76032.58,35.0,0.94434,4e-05,5.89328]
[1777385742277,50.13,76032.58,35.0,0.94434,4e-05,5.89328]
[1777385742380,50.13,76014.64,35.0,0.94357,4e-05,5.95583]
[1777385743401,50.13,76014.64,35.0,0.94357,4e-05,5.95583]
[1777385743437,50.13,76019.93,35.0,0.9438,4e-05,5.93716]
[1777385743713,50.13,76024.66,35.0,0.944,4e-05,5.9206]
[1777385746274,50.13,76025.45,35.0,0.94404,4e-05,5.91776]
[1777385746526,50.13,76025.45,35.0,0.94404,4e-05,5.91776]
[1777385746539,50.13,76023.43,35.0,0.94395,4e-05,5.92467]
[1777385747116,50.13,76023.43,35.0,0.94395,4e-05,5.92467]
[1777385747172,50.13,76019.88,35.0,0.9438,4e-05,5.937]
[1777385747742,50.13,76018.41,35.0,0.94374,4e-05,5.94216]
[1777385748677,50.13,76018.41,35.0,0.94374,4e-05,5.94216]
[1777385748747,50.13,76016.76,35.0,0.94367,4e-05,5.94784]
[1777385750301,50.13,76016.76,35.0,0.94367,4e-05,5.94784]
[1777385750304,50.13,76015.59,35.0,0.94362,4e-05,5.9517]
[1777385750643,50.13,76015.59,35.0,0.94362,4e-05,5.9517]
[1777385750766,50.13,76014.13,35.0,0.94356,4e-05,5.95683]
[1777385752779,50.13,76019.62,35.0,0.9438,4e-05,5.93731]
[1777385753787,50.13,76026.13,35.0,0.94408,4e-05,5.91441]
[1777385757538,50.13,76026.55,35.0,0.9441,4e-05,5.91282]
[1777385757557,50.12,76028.06,35.0,0.94416,4e-05,5.90743]
[1777385757876,50.12,76018.7,35.0,0.94376,4e-05,5.94019]
[1777385758823,50.12,76010.73,35.0,0.94342,4e-05,5.96807]
[1777385759792,50.12,76010.73,35.0,0.94342,4e-05,5.96807]
[1777385760248,50.12,76004.85,35.0,0.94317,4e-05,5.98862]
[1777385760668,50.12,76004.85,35.0,0.94317,4e-05,5.98862]
[1777385760739,50.12,76004.85,35.0,0.94317,4e-05,5.98862]
[1777385761155,50.12,76004.85,35.0,0.94317,4e-05,5.98862]
[1777385761332,50.12,76004.85,35.0,0.94317,4e-05,5.98862]
[1777385761343,50.12,75999.85,35.0,0.94296,4e-05,6.00585]
[1777385761846,50.12,75991.18,35.0,0.94258,4e-05,6.0365]
[1777385762852,50.12,75994.02,35.0,0.9427,4e-05,6.02618]
[1777385763859,50.12,75992.4,35.0,0.94263,4e-05,6.03205]
[1777385765873,50.12,75995.93,35.0,0.94278,4e-05,6.01983]
[1777385766880,50.12,75997.14,35.0,0.94283,4e-05,6.01571]
[1777385767887,50.12,75994.91,35.0,0.94273,4e-05,6.02376]
[1777385769568,50.12,75996.64,35.0,0.94281,4e-05,6.01795]
[1777385769900,50.12,75998.82,35.0,0.9429,4e-05,6.01025]
[1777385770908,50.13,75994.57,35.0,0.94271,4e-05,6.02545]
[1777385771914,50.13,75995.9,35.0,0.94277,4e-05,6.02089]
[1777385772922,50.13,75997.24,35.0,0.94283,4e-05,6.01631]
[1777385773930,50.13,75993.96,35.0,0.94268,4e-05,6.02807]
[1777385775510,50.13,75993.96,35.0,0.94268,4e-05,6.02807]
[1777385775583,50.13,75993.96,35.0,0.94268,4e-05,6.02807]
[1777385775672,50.13,75993.96,35.0,0.94268,4e-05,6.02807]
[1777385775696,50.13,75993.96,35.0,0.94268,4e-05,6.02807]
[1777385775581,50.13,75992.09,35.0,0.9426,4e-05,6.03496]
[1777385776372,50.13,75992.09,35.0,0.9426,4e-05,6.03496]
[1777385776500,50.13,75959.95,35.0,0.94118,4e-05,6.14938]
[1777385776690,50.13,75959.95,35.0,0.94118,4e-05,6.14938]
[1777385777418,50.13,75936.57,35.0,0.94013,5e-05,6.23337]
[1777385778205,50.13,75936.57,35.0,0.94013,5e-05,6.23337]
[1777385778362,50.13,75936.57,35.0,0.94013,5e-05,6.23337]
[1777385778416,50.11,75938.0,35.0,0.94027,5e-05,6.22181]
[1777385779570,50.11,75938.0,35.0,0.94027,5e-05,6.22181]
[1777385779673,50.1,75929.93,35.0,0.93991,5e-05,6.25034]
[1777385779988,50.1,75929.93,35.0,0.93991,5e-05,6.25034]
[1777385779994,50.1,75925.33,35.0,0.9397,5e-05,6.26699]
[1777385781001,50.1,75927.41,35.0,0.9398,5e-05,6.25881]
[1777385781869,50.1,75927.41,35.0,0.9398,5e-05,6.25881]
[1777385782013,50.09,75932.45,35.0,0.94006,5e-05,6.23826]
[1777385783019,50.09,75942.96,35.0,0.94054,5e-05,6.20016]
[1777385784027,50.09,75942.76,35.0,0.94053,5e-05,6.20074]
[1777385785376,50.09,75937.93,35.0,0.94032,5e-05,6.21784]
[1777385786040,50.09,75936.74,35.0,0.94026,5e-05,6.22214]
[1777385788534,50.09,75937.97,35.0,0.94033,5e-05,6.21719]
[1777385789063,50.09,75941.72,35.0,0.94049,5e-05,6.20367]
[1777385790069,50.09,75954.93,35.0,0.94109,4e-05,6.15604]
[1777385791076,50.09,75953.83,35.0,0.94108,4e-05,6.15568]
[1777385792083,50.09,75953.05,35.0,0.94104,4e-05,6.15842]
[1777385793090,50.09,75950.84,35.0,0.94095,4e-05,6.16629]
[1777385794097,50.09,75961.51,35.0,0.94142,4e-05,6.128]
[1777385795104,50.09,75964.44,35.0,0.94155,4e-05,6.11746]
[1777385796110,50.09,75962.36,35.0,0.94146,4e-05,6.12488]
[1777385797252,50.09,75966.12,35.0,0.94163,4e-05,6.11141]
[1777385798125,50.09,75970.82,35.0,0.94184,4e-05,6.09465]
[1777385800081,50.09,75971.62,35.0,0.94187,4e-05,6.09181]
[1777385800126,50.09,75971.62,35.0,0.94187,4e-05,6.09181]
[1777385800214,50.09,75971.62,35.0,0.94187,4e-05,6.09181]
[1777385800253,50.09,75971.62,35.0,0.94187,4e-05,6.09181]
[1777385800596,50.09,75971.62,35.0,0.94187,4e-05,6.09181]
[1777385800647,50.09,75980.76,35.0,0.94227,4e-05,6.05939]
[1777385801345,50.09,75987.93,35.0,0.94259,4e-05,6.03366]
[1777385803160,50.09,75989.93,35.0,0.94268,4e-05,6.02632]
[1777385804166,50.09,75987.55,35.0,0.94258,4e-05,6.0345]
[1777385805174,50.08,75990.27,35.0,0.9427,4e-05,6.02463]
[1777385806181,50.08,75993.24,35.0,0.94284,4e-05,6.01386]
[1777385807588,50.08,75993.24,35.0,0.94284,4e-05,6.01386]
[1777385807684,50.08,75994.43,35.0,0.9429,4e-05,6.00919]
[1777385808195,50.08,75997.73,35.0,0.94304,4e-05,5.99754]
[1777385809202,50.08,76004.86,35.0,0.94335,4e-05,5.97218]
[1777385810209,50.08,76009.84,35.0,0.94357,4e-05,5.95446]
[1777385811216,50.08,76012.79,35.0,0.9437,4e-05,5.94393]
[1777385812223,50.08,76015.99,35.0,0.94384,4e-05,5.93257]
[1777385813230,50.08,76014.91,35.0,0.94379,4e-05,5.93615]
[1777385814662,50.08,76014.91,35.0,0.94379,4e-05,5.93615]
[1777385814237,50.08,76018.99,35.0,0.94397,4e-05,5.92174]
[1777385815592,50.08,76018.99,35.0,0.94397,4e-05,5.92174]
[1777385815608,50.08,76021.94,35.0,0.9441,4e-05,5.91133]
[1777385816251,50.08,76023.77,35.0,0.94418,4e-05,5.90486]
[1777385817261,50.08,76028.5,35.0,0.94438,4e-05,5.88833]
[1777385819657,50.08,76029.52,35.0,0.94442,4e-05,5.88468]
[1777385819272,50.08,76033.49,35.0,0.94459,4e-05,5.87081]
[1777385820279,50.08,76031.19,35.0,0.9445,4e-05,5.87883]
[1777385821286,50.08,76037.01,35.0,0.94474,4e-05,5.85854]
[1777385822293,50.08,76043.53,35.0,0.94502,4e-05,5.83554]
[1777385823300,50.08,76050.12,35.0,0.94531,4e-05,5.8124]
[1777385825860,50.07,76049.87,35.0,0.9453,4e-05,5.81276]
[1777385826344,50.07,76049.87,35.0,0.9453,4e-05,5.81276]
[1777385826406,50.07,76049.87,35.0,0.9453,4e-05,5.81276]
[1777385826507,50.07,76057.01,35.0,0.9456,4e-05,5.7878]
[1777385826859,50.07,76057.01,35.0,0.9456,4e-05,5.7878]
[1777385827069,50.07,76057.01,35.0,0.9456,4e-05,5.7878]
[1777385827309,50.07,76057.01,35.0,0.9456,4e-05,5.7878]
[1777385827328,50.07,76065.95,35.0,0.94598,4e-05,5.75675]
[1777385828335,50.07,76065.89,35.0,0.94598,4e-05,5.75679]
[1777385829342,50.07,76069.11,35.0,0.94612,4e-05,5.74555]
[1777385830378,50.07,76069.11,35.0,0.94612,4e-05,5.74555]
[1777385830433,50.07,76067.67,35.0,0.94606,4e-05,5.75037]
[1777385831356,50.07,76065.3,35.0,0.94596,4e-05,5.75838]
[1777385831980,50.07,76065.3,35.0,0.94596,4e-05,5.75838]
[1777385832399,50.07,76065.3,35.0,0.94596,4e-05,5.75838]
[1777385832713,50.07,76067.02,35.0,0.94604,4e-05,5.75229]
[1777385833370,50.07,76051.27,35.0,0.94538,4e-05,5.80652]
[1777385834377,50.07,76049.39,35.0,0.9453,4e-05,5.81278]
[1777385836391,50.07,76045.99,35.0,0.94516,4e-05,5.82405]
[1777385837400,50.07,76049.29,35.0,0.94531,4e-05,5.81234]
[1777385838452,50.07,76047.91,35.0,0.94525,4e-05,5.81686]
[1777385839414,50.06,76042.44,35.0,0.94502,4e-05,5.83557]
[1777385840420,50.06,76045.44,35.0,0.94515,4e-05,5.82486]
[1777385842435,50.06,76051.58,35.0,0.94542,4e-05,5.80303]
[1777385842985,50.06,76051.58,35.0,0.94542,4e-05,5.80303]
[1777385843442,50.06,76060.74,35.0,0.94581,4e-05,5.77114]
[1777385844449,50.06,76064.73,35.0,0.94597,4e-05,5.7572]
[1777385846467,50.06,76060.72,35.0,0.94581,4e-05,5.77086]
[1777385847475,50.06,76059.35,35.0,0.94575,4e-05,5.77543]
[1777385848548,50.06,76059.35,35.0,0.94575,4e-05,5.77543]
[1777385848647,50.06,76055.15,35.0,0.94558,4e-05,5.78956]
[1777385849488,50.06,76057.82,35.0,0.9457,4e-05,5.78011]
[1777385850494,50.06,76061.07,35.0,0.94584,4e-05,5.76869]
[1777385851502,50.06,76050.86,35.0,0.94544,4e-05,5.79973]
[1777385852300,50.06,76050.86,35.0,0.94544,4e-05,5.79973]
[1777385852446,50.06,76050.86,35.0,0.94544,4e-05,5.79973]
[1777385852509,50.05,76047.72,35.0,0.94531,4e-05,5.81037]
[1777385853592,50.05,76047.72,35.0,0.94531,4e-05,5.81037]
[1777385853670,50.05,76047.72,35.0,0.94531,4e-05,5.81037]
[1777385854523,50.05,76043.23,35.0,0.94513,4e-05,5.82543]
[1777385857544,50.05,76046.94,35.0,0.9453,4e-05,5.81174]
[1777385859463,50.05,76047.45,35.0,0.94532,4e-05,5.80972]
[1777385859558,50.05,76051.21,35.0,0.94548,4e-05,5.79645]
[1777385864594,50.04,76049.77,35.0,0.94544,4e-05,5.80031]
[1777385866608,50.04,76052.78,35.0,0.94557,4e-05,5.78942]
[1777385867060,50.04,76052.78,35.0,0.94557,4e-05,5.78942]
[1777385867277,50.04,76052.78,35.0,0.94557,4e-05,5.78942]
[1777385867627,50.04,76052.78,35.0,0.94557,4e-05,5.78942]
[1777385867633,50.04,76059.96,35.0,0.94587,4e-05,5.7644]
[1777385869629,50.04,76056.38,35.0,0.94573,4e-05,5.77641]
[1777385871643,50.04,76051.06,35.0,0.94551,4e-05,5.79441]
[1777385872464,50.04,76051.06,35.0,0.94551,4e-05,5.79441]
[1777385872650,50.04,76049.81,35.0,0.94546,4e-05,5.79853]
[1777385877507,50.04,76049.82,35.0,0.94547,4e-05,5.79762]
[1777385877685,50.03,76057.25,35.0,0.94578,4e-05,5.77171]
[1777385878217,50.03,76057.25,35.0,0.94578,4e-05,5.77171]
[1777385878692,50.03,76060.65,35.0,0.94593,4e-05,5.75979]
[1777385883727,50.03,76061.59,35.0,0.94598,4e-05,5.75567]
[1777385884733,50.03,76053.69,35.0,0.94565,4e-05,5.78277]
[1777385885741,50.03,76050.19,35.0,0.9455,4e-05,5.79467]
[1777385886748,50.03,76054.22,35.0,0.94568,4e-05,5.78049]
[1777385887697,50.03,76054.22,35.0,0.94568,4e-05,5.78049]
[1777385888863,50.03,76056.07,35.0,0.94576,4e-05,5.77369]
[1777385890432,50.03,76055.88,35.0,0.94575,4e-05,5.77415]
[1777385891506,50.03,76055.25,35.0,0.94573,4e-05,5.77613]
[1777385892152,50.03,76055.25,35.0,0.94573,4e-05,5.77593]
[1777385892226,50.03,76057.77,35.0,0.94584,4e-05,5.76723]
[1777385892957,50.03,76057.77,35.0,0.94584,4e-05,5.76723]
[1777385893767,50.03,76057.77,35.0,0.94584,4e-05,5.76723]
[1777385893008,50.03,76061.16,35.0,0.94598,4e-05,5.75535]
[1777385894021,50.02,76068.94,35.0,0.94631,4e-05,5.7284]
[1777385895347,50.02,76072.73,35.0,0.94646,4e-05,5.71526]
[1777385896285,50.02,76067.71,35.0,0.94626,4e-05,5.73241]
[1777385897825,50.02,76062.79,35.0,0.94606,4e-05,5.74909]
[1777385898832,50.02,76054.23,35.0,0.9457,4e-05,5.77847]
[1777385899839,50.02,76055.26,35.0,0.94574,4e-05,5.77471]
[1777385900846,50.02,76057.89,35.0,0.94586,4e-05,5.76543]
[1777385901854,50.02,76062.62,35.0,0.94606,4e-05,5.74894]
[1777385902861,50.02,76064.51,35.0,0.94614,4e-05,5.74228]
[1777385903868,50.02,76065.6,35.0,0.94619,4e-05,5.73838]
[1777385904876,50.02,76070.3,35.0,0.94638,4e-05,5.72209]
[1777385905882,50.02,76078.75,35.0,0.94673,4e-05,5.69299]
[1777385906889,50.02,76078.27,35.0,0.94671,4e-05,5.69458]
[1777385909556,50.02,76081.28,35.0,0.94684,4e-05,5.68411]
[1777385909909,50.02,76079.38,35.0,0.94676,4e-05,5.69061]
[1777385910917,50.02,76077.65,35.0,0.94669,4e-05,5.69649]
[1777385912587,50.02,76070.87,35.0,0.94645,4e-05,5.71554]
[1777385913402,50.02,76069.75,35.0,0.9464,4e-05,5.71929]
[1777385913938,50.02,76065.86,35.0,0.94624,4e-05,5.73266]
[1777385914945,50.02,76063.83,35.0,0.94616,4e-05,5.73952]
[1777385916116,50.02,76063.83,35.0,0.94616,4e-05,5.73952]
[1777385916166,50.02,76055.03,35.0,0.94579,4e-05,5.76973]
[1777385917797,50.01,76050.35,35.0,0.9456,4e-05,5.78551]
[1777385918784,50.01,76050.35,35.0,0.9456,4e-05,5.78551]
[1777385918804,50.01,76052.13,35.0,0.94568,4e-05,5.77916]
[1777385919980,50.01,76058.94,35.0,0.94596,4e-05,5.75544]
[1777385923001,50.01,76057.25,35.0,0.9459,4e-05,5.76078]
[1777385927029,50.01,76058.85,35.0,0.94597,4e-05,5.75459]
[1777385928037,50.01,76057.21,35.0,0.94591,4e-05,5.76009]
[1777385930051,50.01,76054.75,35.0,0.94581,4e-05,5.76824]
[1777385931109,50.01,76054.75,35.0,0.94581,4e-05,5.76824]
[1777385932065,50.01,76046.17,35.0,0.94545,4e-05,5.79755]
[1777385933072,50.01,76041.63,35.0,0.94526,4e-05,5.81307]
[1777385934079,50.0,76039.71,35.0,0.94518,4e-05,5.81947]
[1777385935560,50.0,76039.71,35.0,0.94518,4e-05,5.81947]
[1777385935643,50.0,76039.71,35.0,0.94518,4e-05,5.81947]
[1777385935716,50.0,76039.71,35.0,0.94518,4e-05,5.81947]
[1777385935758,50.0,76036.62,35.0,0.94506,4e-05,5.82965]
[1777385936094,50.0,76030.15,35.0,0.94479,4e-05,5.85217]
[1777385937100,50.0,76027.94,35.0,0.9447,4e-05,5.85955]
[1777385940120,50.0,76023.16,35.0,0.9445,4e-05,5.87521]
[1777385942604,50.0,76022.45,35.0,0.94448,4e-05,5.87733]
[1777385942615,50.0,76022.45,35.0,0.94448,4e-05,5.87733]
[1777385942906,49.99,76022.09,35.0,0.94447,4e-05,5.87784]
[1777385943142,49.99,76017.35,35.0,0.94427,4e-05,5.89443]
[1777385945562,49.99,76017.03,35.0,0.94426,4e-05,5.89515]
[1777385945815,49.99,76017.03,35.0,0.94426,4e-05,5.89515]
[1777385946605,49.99,76017.04,35.0,0.94427,4e-05,5.89431]
[1777385946623,49.99,76017.04,35.0,0.94427,4e-05,5.89431]
[1777385946727,49.99,76007.79,35.0,0.94387,4e-05,5.92662]
[1777385947170,49.99,76003.19,35.0,0.94367,4e-05,5.94279]
[1777385948177,49.99,76000.86,35.0,0.94358,4e-05,5.95083]
[1777385949082,49.99,76000.86,35.0,0.94358,4e-05,5.95083]
[1777385949526,49.99,75996.87,35.0,0.94341,4e-05,5.96389]
[1777385950191,49.99,75985.64,35.0,0.94293,4e-05,6.00357]
[1777385951198,49.98,75983.81,35.0,0.94285,4e-05,6.00948]
[1777385952205,49.98,75985.07,35.0,0.94291,4e-05,6.00443]
[1777385954220,49.98,75990.52,35.0,0.94317,4e-05,5.98401]
[1777385955376,49.98,75992.86,35.0,0.94327,4e-05,5.97521]
[1777385956233,49.97,75994.35,35.0,0.94335,4e-05,5.96942]
[1777385959254,49.97,76001.03,35.0,0.94365,4e-05,5.94435]
[1777385960261,49.97,76004.83,35.0,0.94382,4e-05,5.93048]
[1777385961760,49.96,76007.81,35.0,0.94396,4e-05,5.91912]
[1777385962275,49.96,76011.25,35.0,0.94411,4e-05,5.90705]
[1777385963281,49.96,76012.7,35.0,0.94418,4e-05,5.90155]
[1777385967311,49.96,76015.78,35.0,0.94433,4e-05,5.88921]
[1777385970332,49.95,76014.22,35.0,0.94428,4e-05,5.89355]
[1777385971339,49.95,76012.41,35.0,0.94424,4e-05,5.89542]
[1777385972346,49.95,76010.13,35.0,0.94414,4e-05,5.90304]
[1777385973353,49.95,76004.36,35.0,0.9439,4e-05,5.92292]
[1777385975367,49.93,76003.0,35.0,0.94389,4e-05,5.92337]
[1777385977381,49.93,76008.26,35.0,0.94413,4e-05,5.90404]
[1777385978387,49.93,76009.53,35.0,0.94419,4e-05,5.89915]
[1777385979395,49.93,76008.2,35.0,0.94414,4e-05,5.90304]
[1777385983423,49.92,76006.05,35.0,0.94407,4e-05,5.90901]
[1777385985437,49.92,76007.25,35.0,0.94413,4e-05,5.90399]
[1777385986444,49.92,76006.13,35.0,0.94409,4e-05,5.90752]
[1777385988458,49.92,76004.71,35.0,0.94404,4e-05,5.9117]
[1777385989465,49.91,76001.54,35.0,0.9439,4e-05,5.92244]
[1777385990472,49.91,75992.81,35.0,0.94353,4e-05,5.95277]
[1777385991479,49.91,75992.88,35.0,0.94354,4e-05,5.95205]
[1777385994499,49.91,75994.81,35.0,0.94364,4e-05,5.94384]
[1777385999534,49.9,75987.84,35.0,0.94336,4e-05,5.96617]
[1777385999993,49.9,75987.84,35.0,0.94336,4e-05,5.96617]
[1777386000542,49.9,75983.55,35.0,0.94318,4e-05,5.98085]
[1777386000947,49.9,75983.55,35.0,0.94318,4e-05,5.98085]
[1777386001549,49.9,75987.94,35.0,0.94338,4e-05,5.96481]
[1777386003563,49.89,75984.34,35.0,0.94324,4e-05,5.97658]
[1777386004570,49.89,75982.75,35.0,0.94317,4e-05,5.9817]
[1777386005577,49.89,75981.0,35.0,0.9431,4e-05,5.98739]
[1777386007591,49.88,75984.48,35.0,0.94327,4e-05,5.97405]
[1777386008598,49.88,75987.29,35.0,0.94339,4e-05,5.96362]
[1777386011619,49.88,75985.9,35.0,0.94335,4e-05,5.96712]
[1777386013635,49.88,75984.16,35.0,0.94329,4e-05,5.97232]
[1777386014641,49.87,75981.8,35.0,0.94319,4e-05,5.98019]
[1777386016656,49.87,75985.77,35.0,0.94337,4e-05,5.96516]
[1777386019677,49.87,75986.87,35.0,0.94344,4e-05,5.95989]
[1777386020684,49.86,75991.75,35.0,0.94366,4e-05,5.94219]
[1777386021883,49.86,75993.9,35.0,0.94376,4e-05,5.93418]
[1777386022698,49.86,75992.6,35.0,0.9437,4e-05,5.93835]
[1777386023705,49.86,75991.03,35.0,0.94364,4e-05,5.94347]
[1777386025720,49.86,75993.05,35.0,0.94374,4e-05,5.93548]
[1777386026726,49.86,75996.57,35.0,0.9439,4e-05,5.92266]
[1777386027734,49.85,76000.3,35.0,0.94406,4e-05,5.90914]
[1777386029748,49.85,76001.49,35.0,0.94412,4e-05,5.90422]
[1777386030755,49.85,75999.43,35.0,0.94404,4e-05,5.9111]
[1777386031762,49.85,76004.05,35.0,0.94428,4e-05,5.89038]
[1777386033776,49.85,76001.82,35.0,0.94419,4e-05,5.89752]
[1777386034784,49.85,75999.92,35.0,0.94411,4e-05,5.90384]
[1777386035790,49.84,76001.86,35.0,0.9442,4e-05,5.89665]
[1777386037804,49.84,76003.2,35.0,0.94427,4e-05,5.89124]
[1777386038811,49.84,76001.0,35.0,0.94417,4e-05,5.89862]
[1777386039818,49.84,75998.88,35.0,0.94409,4e-05,5.90571]
[1777386040825,49.84,75992.84,35.0,0.94383,4e-05,5.92661]
[1777386042839,49.83,75991.1,35.0,0.94377,4e-05,5.93193]
[1777386043846,49.83,75992.3,35.0,0.94382,4e-05,5.92728]
[1777386044852,49.83,75994.62,35.0,0.94393,4e-05,5.9187]
[1777386045916,49.83,75994.62,35.0,0.94393,4e-05,5.9187]
[1777386046130,49.83,75994.06,35.0,0.94391,4e-05,5.92028]
[1777386046889,49.83,75994.06,35.0,0.94391,4e-05,5.92028]
[1777386046867,49.83,75992.0,35.0,0.94382,4e-05,5.92714]
[1777386047200,49.83,75992.0,35.0,0.94382,4e-05,5.92714]
[1777386049887,49.83,75998.85,35.0,0.94413,4e-05,5.90181]
[1777386050895,49.82,76001.19,35.0,0.94424,4e-05,5.89322]
[1777386051904,49.82,76002.78,35.0,0.94431,4e-05,5.88729]
[1777386052909,49.82,76005.75,35.0,0.94444,4e-05,5.87652]
[1777386053916,49.82,76007.84,35.0,0.94454,4e-05,5.86888]
[1777386054923,49.82,76011.25,35.0,0.94469,4e-05,5.85662]
[1777386055929,49.82,76020.0,35.0,0.94506,4e-05,5.82575]
[1777386058951,49.82,76021.61,35.0,0.94514,4e-05,5.81942]
[1777386061974,49.81,76014.66,35.0,0.94485,4e-05,5.84299]
[1777386062983,49.81,76010.51,35.0,0.94468,4e-05,5.85724]
[1777386064997,49.81,76016.16,35.0,0.94493,4e-05,5.83687]
[1777386066004,49.81,76018.65,35.0,0.94504,4e-05,5.82791]
[1777386068899,49.81,76019.07,35.0,0.94506,4e-05,5.82619]
[1777386068020,49.81,76020.56,35.0,0.94512,4e-05,5.82074]
[1777386073054,49.8,76018.53,35.0,0.94505,4e-05,5.82663]
[1777386074821,49.8,76018.53,35.0,0.94505,4e-05,5.82663]
[1777386074888,49.8,76015.11,35.0,0.94491,4e-05,5.83806]
[1777386075068,49.8,76011.33,35.0,0.94475,4e-05,5.85128]
[1777386076075,49.8,76009.68,35.0,0.94468,4e-05,5.85677]
[1777386078089,49.8,76008.6,35.0,0.94465,4e-05,5.85994]
[1777386079096,49.8,76003.14,35.0,0.94441,4e-05,5.87878]
[1777386080109,49.8,76001.51,35.0,0.94435,4e-05,5.88416]
[1777386082850,49.79,76006.28,35.0,0.94457,4e-05,5.86639]
[1777386083130,49.79,76010.24,35.0,0.94474,4e-05,5.85251]
[1777386084137,49.79,76006.8,35.0,0.94459,4e-05,5.86426]
[1777386085144,49.79,76005.27,35.0,0.94453,4e-05,5.8693]
[1777386089172,49.79,76008.65,35.0,0.94469,4e-05,5.85613]
[1777386090178,49.79,76010.2,35.0,0.94476,4e-05,5.8504]
[1777386091186,49.78,76011.95,35.0,0.94487,4e-05,5.83989]
[1777386095214,49.78,76007.37,35.0,0.94469,4e-05,5.85481]
[1777386096221,49.78,76003.88,35.0,0.94455,4e-05,5.86674]
[1777386098235,49.78,76004.98,35.0,0.9446,4e-05,5.86224]
[1777386100249,49.78,76003.45,35.0,0.94454,4e-05,5.86697]
[1777386101256,49.77,76004.68,35.0,0.9446,4e-05,5.86233]
[1777386102263,49.77,76003.05,35.0,0.94453,4e-05,5.86774]
[1777386103270,49.77,76001.73,35.0,0.94448,4e-05,5.87205]
[1777386105284,49.77,76003.83,35.0,0.94458,4e-05,5.86402]
[1777386106291,49.77,76005.82,35.0,0.94467,4e-05,5.85673]
[1777386107300,49.77,76007.29,35.0,0.94473,4e-05,5.85127]
[1777386109312,49.77,76005.56,35.0,0.94467,4e-05,5.85674]
[1777386113340,49.76,76004.28,35.0,0.94463,4e-05,5.86001]
[1777386114347,49.76,75997.43,35.0,0.94434,4e-05,5.88375]
[1777386116361,49.76,75992.16,35.0,0.94412,4e-05,5.9016]
[1777386117368,49.76,75989.83,35.0,0.94402,4e-05,5.90944]
[1777386118374,49.76,75986.75,35.0,0.94389,4e-05,5.91992]
[1777386119382,49.75,75985.49,35.0,0.94384,4e-05,5.92397]
[1777386120989,49.75,75985.49,35.0,0.94384,4e-05,5.92397]
[1777386121026,49.75,75983.14,35.0,0.94375,4e-05,5.93144]
[1777386121396,49.75,75977.82,35.0,0.94352,4e-05,5.95026]
[1777386122830,49.75,75971.12,35.0,0.94323,4e-05,5.97354]
[1777386123829,49.75,75971.12,35.0,0.94323,4e-05,5.97354]
[1777386123908,49.75,75971.12,35.0,0.94323,4e-05,5.97354]
[1777386123998,49.75,75970.48,35.0,0.94321,4e-05,5.97532]
[1777386124905,49.75,75970.48,35.0,0.94321,4e-05,5.97532]
[1777386124996,49.75,75954.54,35.0,0.94251,4e-05,6.03198]
[1777386125426,49.75,75952.09,35.0,0.9424,4e-05,6.04073]
[1777386126440,49.75,75949.88,35.0,0.9423,4e-05,6.04844]
[1777386129674,49.74,75948.54,35.0,0.94226,4e-05,6.05237]
[1777386131032,49.74,75945.78,35.0,0.94214,4e-05,6.06202]
[1777386131475,49.74,75938.78,35.0,0.94182,4e-05,6.08712]
[1777386132482,49.74,75937.38,35.0,0.94176,4e-05,6.0919]
[1777386134496,49.74,75935.68,35.0,0.9417,4e-05,6.09742]
[1777386135503,49.74,75934.37,35.0,0.94164,4e-05,6.10183]
[1777386137517,49.74,75932.35,35.0,0.94157,4e-05,6.10769]
[1777386138524,49.73,75935.15,35.0,0.9417,4e-05,6.09691]
[1777386141544,49.73,75936.72,35.0,0.9418,4e-05,6.08916]
[1777386142552,49.72,75938.72,35.0,0.94189,4e-05,6.08129]
[1777386143476,49.72,75938.72,35.0,0.94189,4e-05,6.08129]
[1777386143498,49.72,75938.72,35.0,0.94189,4e-05,6.08129]
[1777386143537,49.72,75938.72,35.0,0.94189,4e-05,6.08129]
[1777386143577,49.7,75937.51,35.0,0.94191,4e-05,6.08008]
[1777386146582,49.69,75938.77,35.0,0.94203,4e-05,6.07022]
[1777386148112,49.67,75939.26,35.0,0.94211,4e-05,6.06348]
[1777386148595,49.67,75937.02,35.0,0.94201,4e-05,6.07129]
[1777386149230,49.67,75937.02,35.0,0.94201,4e-05,6.07129]
[1777386149527,49.67,75937.02,35.0,0.94201,4e-05,6.07129]
[1777386149581,49.67,75937.02,35.0,0.94201,4e-05,6.07129]
[1777386149603,49.66,75934.6,35.0,0.94194,4e-05,6.07754]
[1777386153608,49.61,75934.87,35.0,0.94217,4e-05,6.0573]
[1777386154971,49.61,75935.17,35.0,0.94219,4e-05,6.05561]
[1777386154638,49.61,75933.93,35.0,0.94214,4e-05,6.05946]
[1777386157480,49.58,75935.01,35.0,0.94227,4e-05,6.04888]
[1777386157925,49.58,75935.01,35.0,0.94227,4e-05,6.04888]
[1777386157993,49.58,75936.85,35.0,0.94236,4e-05,6.04168]
[1777386158666,49.58,75938.68,35.0,0.94245,4e-05,6.03453]
[1777386161687,49.57,75940.0,35.0,0.94253,4e-05,6.02808]
[1777386164708,49.57,75942.18,35.0,0.94264,4e-05,6.0186]
[1777386165299,49.57,75942.18,35.0,0.94264,4e-05,6.0186]
[1777386165648,49.57,75942.18,35.0,0.94264,4e-05,6.0186]
[1777386165715,49.57,75940.73,35.0,0.94259,4e-05,6.02325]
[1777386166689,49.57,75940.73,35.0,0.94259,4e-05,6.02325]
[1777386168737,49.56,75938.45,35.0,0.94251,4e-05,6.02976]
[1777386170051,49.56,75938.45,35.0,0.94251,4e-05,6.02976]
[1777386169745,49.56,75937.14,35.0,0.94245,4e-05,6.0339]
[1777386171761,49.55,75931.4,35.0,0.94221,4e-05,6.05337]
[1777386172768,49.53,75928.68,35.0,0.94216,4e-05,6.05722]
[1777386173775,49.53,75927.29,35.0,0.94213,4e-05,6.06018]
[1777386175863,49.52,75926.97,35.0,0.94214,4e-05,6.05925]
[1777386177066,49.51,75927.38,35.0,0.94218,4e-05,6.05572]
[1777386176796,49.51,75926.1,35.0,0.94215,4e-05,6.05833]
[1777386177804,49.51,75921.35,35.0,0.94194,4e-05,6.07523]
[1777386180825,49.5,75917.83,35.0,0.94179,4e-05,6.08723]
[1777386182019,49.5,75917.83,35.0,0.94179,4e-05,6.08723]
[1777386181832,49.5,75914.93,35.0,0.94166,4e-05,6.09745]
[1777386182729,49.5,75914.93,35.0,0.94166,4e-05,6.09745]
[1777386184853,49.5,75909.71,35.0,0.94143,5e-05,6.11552]
[1777386185860,49.5,75912.56,35.0,0.94157,5e-05,6.10492]
[1777386188740,49.5,75911.41,35.0,0.94151,5e-05,6.10916]
[1777386188882,49.5,75907.36,35.0,0.94133,5e-05,6.12386]
[1777386190387,49.5,75907.41,35.0,0.94133,5e-05,6.1237]
[1777386190896,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191159,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191289,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191362,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191451,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191838,49.5,75904.25,35.0,0.94119,5e-05,6.13517]
[1777386191903,49.5,75891.52,35.0,0.94061,5e-05,6.18143]
[1777386192199,49.5,75891.52,35.0,0.94061,5e-05,6.18143]
[1777386192276,49.5,75891.52,35.0,0.94061,5e-05,6.18143]
[1777386192507,49.5,75891.52,35.0,0.94061,5e-05,6.18143]
[1777386192910,49.5,75880.25,35.0,0.9401,5e-05,6.22249]
[1777386193917,49.5,75878.88,35.0,0.94003,5e-05,6.22736]
[1777386194924,49.5,75877.21,35.0,0.93996,5e-05,6.23332]
[1777386195931,49.5,75875.56,35.0,0.93989,5e-05,6.23921]
[1777386196938,49.5,75882.25,35.0,0.94019,5e-05,6.21456]
[1777386197557,49.5,75882.25,35.0,0.94019,5e-05,6.21456]
[1777386197945,49.5,75892.92,35.0,0.94068,5e-05,6.17552]
[1777386198952,49.5,75897.02,35.0,0.94087,5e-05,6.16054]
[1777386199726,49.5,75897.02,35.0,0.94087,5e-05,6.16054]
[1777386199959,49.5,75899.78,35.0,0.941,5e-05,6.15047]
[1777386200411,49.5,75899.78,35.0,0.941,5e-05,6.15047]
[1777386200572,49.5,75899.78,35.0,0.941,5e-05,6.15047]
[1777386200741,49.5,75899.78,35.0,0.941,5e-05,6.15047]
[1777386200888,49.5,75899.78,35.0,0.941,5e-05,6.15047]
[1777386201072,49.5,75911.55,35.0,0.94153,5e-05,6.10779]
[1777386201972,49.5,75913.43,35.0,0.94161,5e-05,6.10104]
[1777386202980,49.5,75915.61,35.0,0.94171,4e-05,6.09323]
[1777386203987,49.5,75913.8,35.0,0.94163,5e-05,6.09984]
[1777386204994,49.5,75912.67,35.0,0.94158,5e-05,6.10399]
[1777386207008,49.5,75914.09,35.0,0.94164,5e-05,6.09897]
[1777386210031,49.5,75917.33,35.0,0.94178,4e-05,6.08748]
[1777386213058,49.5,75914.55,35.0,0.94169,4e-05,6.09363]
[1777386216079,49.5,75908.99,35.0,0.94144,5e-05,6.11396]
[1777386217086,49.5,75907.3,35.0,0.94136,5e-05,6.12013]
[1777386219100,49.5,75901.24,35.0,0.94109,5e-05,6.14223]
[1777386219217,49.5,75901.24,35.0,0.94109,5e-05,6.14223]
[1777386220111,49.5,75889.49,35.0,0.94055,5e-05,6.18497]
[1777386221117,49.5,75881.29,35.0,0.94017,5e-05,6.21493]
[1777386221820,49.5,75881.29,35.0,0.94017,5e-05,6.21493]
[1777386221984,49.5,75881.29,35.0,0.94017,5e-05,6.21489]
[1777386222636,49.5,75874.2,35.0,0.93985,5e-05,6.24083]
[1777386223253,49.5,75872.62,35.0,0.93978,5e-05,6.24654]
[1777386224614,49.5,75872.62,35.0,0.93978,5e-05,6.24654]
[1777386224680,49.5,75873.81,35.0,0.93983,5e-05,6.24192]
[1777386225168,49.5,75876.11,35.0,0.93994,5e-05,6.23349]
[1777386228189,49.5,75877.36,35.0,0.94,5e-05,6.22856]
[1777386229196,49.5,75879.69,35.0,0.94011,5e-05,6.21994]
[1777386230203,49.5,75877.44,35.0,0.94001,5e-05,6.22806]
[1777386231210,49.5,75880.0,35.0,0.94013,5e-05,6.21861]
[1777386234230,49.5,75881.37,35.0,0.94019,5e-05,6.21333]
[1777386235238,49.5,75879.66,35.0,0.94012,5e-05,6.21949]
[1777386237252,49.5,75875.32,35.0,0.93992,5e-05,6.23521]
[1777386238259,49.49,75871.81,35.0,0.93976,5e-05,6.24798]
[1777386242112,49.49,75872.22,35.0,0.93978,5e-05,6.24623]
[1777386241280,49.49,75868.4,35.0,0.9396,5e-05,6.26011]
[1777386242338,49.49,75868.4,35.0,0.9396,5e-05,6.26011]
[1777386242350,49.49,75868.4,35.0,0.9396,5e-05,6.26011]
[1777386242473,49.49,75868.4,35.0,0.9396,5e-05,6.26011]
[1777386243162,49.49,75868.4,35.0,0.9396,5e-05,6.26011]
[1777386242497,49.49,75861.65,35.0,0.9393,5e-05,6.28464]
[1777386243918,49.49,75853.21,35.0,0.9389,5e-05,6.31555]
[1777386246322,49.49,75851.71,35.0,0.93884,5e-05,6.32039]
[1777386251357,49.49,75850.5,35.0,0.9388,5e-05,6.32368]
[1777386252773,49.49,75850.5,35.0,0.9388,5e-05,6.32368]
[1777386253547,49.48,75849.88,35.0,0.93878,5e-05,6.32573]
[1777386253877,49.48,75849.88,35.0,0.93878,5e-05,6.32573]
[1777386255814,49.48,75849.66,35.0,0.93877,5e-05,6.32607]
[1777386255915,49.48,75848.9,35.0,0.93874,5e-05,6.32864]
[1777386256392,49.48,75845.66,35.0,0.93859,5e-05,6.34038]
[1777386257399,49.48,75844.31,35.0,0.93853,5e-05,6.34511]
[1777386258661,49.48,75845.63,35.0,0.93859,5e-05,6.33996]
[1777386260679,49.48,75846.72,35.0,0.93865,5e-05,6.33568]
[1777386264449,49.47,75848.52,35.0,0.93875,5e-05,6.32776]
[1777386265456,49.47,75844.31,35.0,0.93855,5e-05,6.34309]
[1777386266463,49.47,75849.36,35.0,0.93879,5e-05,6.32415]
[1777386267724,49.47,75852.99,35.0,0.93897,5e-05,6.3105]
[1777386268957,49.47,75852.99,35.0,0.93897,5e-05,6.3105]
[1777386269106,49.47,75852.99,35.0,0.93897,5e-05,6.3105]
[1777386269023,49.47,75858.24,35.0,0.93921,5e-05,6.29093]
[1777386269628,49.47,75858.24,35.0,0.93921,5e-05,6.29093]
[1777386269974,49.47,75858.24,35.0,0.93921,5e-05,6.29093]
[1777386270020,49.47,75861.29,35.0,0.93936,5e-05,6.27952]
[1777386270491,49.47,75858.84,35.0,0.93925,5e-05,6.28837]
[1777386271560,49.47,75858.84,35.0,0.93925,5e-05,6.28837]
[1777386272514,49.47,75863.65,35.0,0.93951,5e-05,6.2661]
[1777386273514,49.47,75871.61,35.0,0.93988,5e-05,6.23674]
[1777386274521,49.47,75868.53,35.0,0.93974,5e-05,6.24793]
[1777386275540,49.47,75868.53,35.0,0.93974,5e-05,6.24793]
[1777386275934,49.47,75868.53,35.0,0.93974,5e-05,6.24793]
[1777386276080,49.47,75868.53,35.0,0.93974,5e-05,6.24793]
[1777386276660,49.47,75868.37,35.0,0.93973,5e-05,6.2484]
[1777386276665,49.47,75863.91,35.0,0.93953,5e-05,6.26466]
[1777386277369,49.47,75863.91,35.0,0.93953,5e-05,6.26466]
[1777386277668,49.47,75863.91,35.0,0.93953,5e-05,6.26466]
[1777386277769,49.47,75858.91,35.0,0.9393,5e-05,6.2829]
[1777386278619,49.47,75858.91,35.0,0.9393,5e-05,6.2829]
[1777386278708,49.47,75857.09,35.0,0.93922,5e-05,6.28943]
[1777386279651,49.47,75857.09,35.0,0.93922,5e-05,6.28943]
[1777386279664,49.47,75853.22,35.0,0.93904,5e-05,6.30351]
[1777386280564,49.47,75858.35,35.0,0.93928,5e-05,6.28439]
[1777386281570,49.46,75862.03,35.0,0.93945,5e-05,6.27068]
[1777386282578,49.46,75866.9,35.0,0.93968,5e-05,6.25263]
[1777386284592,49.46,75872.12,35.0,0.93992,5e-05,6.23324]
[1777386287612,49.46,75873.94,35.0,0.94001,5e-05,6.2263]
[1777386289961,49.46,75874.43,35.0,0.94004,5e-05,6.22443]
[1777386290047,49.46,75876.6,35.0,0.94014,5e-05,6.2164]
[1777386290636,49.46,75886.14,35.0,0.94057,5e-05,6.18149]
[1777386291713,49.46,75886.77,35.0,0.9406,5e-05,6.17918]
[1777386292650,49.46,75889.62,35.0,0.94073,5e-05,6.16879]
[1777386293531,49.46,75889.62,35.0,0.94073,5e-05,6.16879]
[1777386293640,49.46,75889.62,35.0,0.94073,5e-05,6.16879]
[1777386293939,49.46,75891.33,35.0,0.94081,5e-05,6.16257]
[1777386294824,49.46,75896.49,35.0,0.94105,5e-05,6.14383]
[1777386295670,49.46,75903.04,35.0,0.94134,5e-05,6.12011]
[1777386296299,49.46,75903.04,35.0,0.94134,5e-05,6.12011]
[1777386296678,49.46,75901.36,35.0,0.94127,5e-05,6.12628]
[1777386297685,49.46,75897.93,35.0,0.94111,5e-05,6.13881]
[1777386299699,49.46,75895.91,35.0,0.94102,5e-05,6.14625]
[1777386302025,49.46,75889.13,35.0,0.94071,5e-05,6.17099]
[1777386302519,49.46,75889.13,35.0,0.94071,5e-05,6.17099]
[1777386303029,49.46,75890.74,35.0,0.94078,5e-05,6.16512]
[1777386303730,49.46,75888.39,35.0,0.94067,5e-05,6.17368]
[1777386304739,49.46,75887.23,35.0,0.94062,5e-05,6.17789]
[1777386305744,49.46,75889.76,35.0,0.94074,5e-05,6.16865]
[1777386306750,49.46,75891.44,35.0,0.94081,5e-05,6.16252]
[1777386307758,49.46,75894.88,35.0,0.94097,5e-05,6.15001]
[1777386308764,49.46,75897.07,35.0,0.94107,5e-05,6.14207]
[1777386309771,49.46,75902.73,35.0,0.94132,5e-05,6.12157]
[1777386310779,49.46,75900.48,35.0,0.94122,5e-05,6.12979]
[1777386311786,49.46,75898.46,35.0,0.94113,5e-05,6.13718]
[1777386312396,49.46,75898.46,35.0,0.94113,5e-05,6.13718]
[1777386312793,49.46,75889.42,35.0,0.94072,5e-05,6.17009]
[1777386313800,49.46,75885.23,35.0,0.94053,5e-05,6.18535]
[1777386314807,49.46,75881.44,35.0,0.94035,5e-05,6.19914]
[1777386316822,49.46,75887.28,35.0,0.94062,5e-05,6.1777]
[1777386317827,49.46,75890.53,35.0,0.94077,5e-05,6.16583]
[1777386318835,49.46,75892.22,35.0,0.94085,5e-05,6.15967]
[1777386319842,49.46,75886.55,35.0,0.94059,5e-05,6.18032]
[1777386320301,49.46,75886.55,35.0,0.94059,5e-05,6.18032]
[1777386320849,49.46,75889.72,35.0,0.94073,5e-05,6.16873]
[1777386321982,49.46,75891.9,35.0,0.94083,5e-05,6.16078]
[1777386325120,49.46,75893.03,35.0,0.94089,5e-05,6.15666]
[1777386325239,49.46,75895.84,35.0,0.94101,5e-05,6.14645]
[1777386326214,49.46,75908.09,35.0,0.94157,5e-05,6.10204]
[1777386326891,49.46,75908.37,35.0,0.94158,5e-05,6.10112]
[1777386327898,49.46,75905.1,35.0,0.94143,5e-05,6.11305]
[1777386328904,49.46,75898.7,35.0,0.94114,5e-05,6.13633]
[1777386330198,49.46,75902.51,35.0,0.94131,5e-05,6.12253]
[1777386331925,49.46,75904.79,35.0,0.94145,5e-05,6.11021]
[1777386332932,49.46,75907.35,35.0,0.94156,5e-05,6.10102]
[1777386333940,49.46,75910.55,35.0,0.94171,5e-05,6.08953]
[1777386334947,49.46,75913.02,35.0,0.94182,4e-05,6.08072]
[1777386338976,49.47,75915.15,35.0,0.94191,4e-05,6.07353]
[1777386339983,49.47,75912.97,35.0,0.94181,4e-05,6.08154]
[1777386340990,49.47,75906.28,35.0,0.9415,5e-05,6.10586]
[1777386341997,49.47,75903.75,35.0,0.94139,5e-05,6.11511]
[1777386344011,49.47,75906.16,35.0,0.9415,5e-05,6.10652]
[1777386345018,49.47,75910.83,35.0,0.94171,5e-05,6.08971]
[1777386346024,49.47,75913.17,35.0,0.94181,4e-05,6.08136]
[1777386347032,49.47,75911.39,35.0,0.94173,5e-05,6.08792]
[1777386349046,49.47,75908.25,35.0,0.94158,5e-05,6.09949]
[1777386351060,49.47,75906.94,35.0,0.94152,5e-05,6.10442]
[1777386353074,49.47,75904.27,35.0,0.9414,5e-05,6.11426]
[1777386354703,49.47,75903.92,35.0,0.94138,5e-05,6.1156]
[1777386355087,49.47,75890.26,35.0,0.94076,5e-05,6.16528]
[1777386356095,49.47,75883.34,35.0,0.94045,5e-05,6.19048]
[1777386357105,49.47,75879.86,35.0,0.94029,5e-05,6.20314]
[1777386358109,49.47,75882.37,35.0,0.9404,5e-05,6.19389]
[1777386359116,49.47,75885.14,35.0,0.94053,5e-05,6.18372]
[1777386361130,49.47,75882.02,35.0,0.94039,5e-05,6.19501]
[1777386362137,49.47,75887.1,35.0,0.94062,5e-05,6.17642]
[1777386363144,49.47,75881.61,35.0,0.94037,5e-05,6.19641]
[1777386365158,49.47,75883.22,35.0,0.94045,5e-05,6.1904]
[1777386366165,49.47,75878.52,35.0,0.94023,5e-05,6.20751]
[1777386367172,49.47,75876.28,35.0,0.94013,5e-05,6.21561]
[1777386368179,49.47,75877.62,35.0,0.94019,5e-05,6.21062]
[1777386370193,49.47,75871.73,35.0,0.93992,5e-05,6.232]
[1777386372207,49.47,75869.76,35.0,0.93984,5e-05,6.23898]
[1777386375212,49.47,75870.49,35.0,0.93987,5e-05,6.23605]
[1777386375265,49.47,75870.49,35.0,0.93987,5e-05,6.23605]
[1777386375228,49.47,75868.2,35.0,0.93977,5e-05,6.24432]
[1777386377242,49.47,75865.6,35.0,0.93965,5e-05,6.25359]
[1777386377892,49.47,75865.6,35.0,0.93965,5e-05,6.25359]
[1777386377956,49.47,75865.6,35.0,0.93965,5e-05,6.25359]
[1777386378285,49.47,75865.6,35.0,0.93965,5e-05,6.25359]
[1777386378300,49.46,75859.83,35.0,0.93939,5e-05,6.27465]
[1777386378569,49.46,75859.83,35.0,0.93939,5e-05,6.27465]
[1777386379255,49.46,75854.39,35.0,0.93913,5e-05,6.29451]
[1777386380263,49.46,75850.66,35.0,0.93896,5e-05,6.30806]
[1777386381269,49.46,75847.92,35.0,0.93884,5e-05,6.31794]
[1777386381651,49.46,75847.92,35.0,0.93884,5e-05,6.31794]
[1777386381721,49.46,75847.92,35.0,0.93884,5e-05,6.31794]
[1777386382277,49.46,75848.44,35.0,0.93887,5e-05,6.31578]
[1777386383284,49.46,75846.94,35.0,0.9388,5e-05,6.32109]
[1777386383405,49.46,75846.94,35.0,0.9388,5e-05,6.32109]
[1777386384722,49.46,75846.73,35.0,0.93879,5e-05,6.32163]
[1777386385298,49.46,75844.49,35.0,0.93869,5e-05,6.32967]
[1777386386304,49.46,75842.98,35.0,0.93862,5e-05,6.33501]
[1777386386625,49.46,75842.98,35.0,0.93862,5e-05,6.33501]
[1777386387227,49.46,75842.98,35.0,0.93862,5e-05,6.33501]
[1777386387321,49.46,75842.98,35.0,0.93862,5e-05,6.33501]
[1777386387326,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386387448,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386387526,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386387536,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386387765,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386388091,49.46,75837.34,35.0,0.93836,5e-05,6.35564]
[1777386388327,49.46,75813.96,35.0,0.93725,5e-05,6.4424]
[1777386388407,49.46,75813.96,35.0,0.93725,5e-05,6.4424]
[1777386388711,49.46,75813.96,35.0,0.93725,5e-05,6.4424]
[1777386389334,49.46,75804.03,35.0,0.93678,5e-05,6.47927]
[1777386390313,49.46,75804.03,35.0,0.93678,5e-05,6.47927]
[1777386391314,49.46,75804.03,35.0,0.93678,5e-05,6.47927]
[1777386390516,49.45,75807.02,35.0,0.93693,5e-05,6.46763]
[1777386391349,49.45,75810.72,35.0,0.93715,5e-05,6.44902]
[1777386392348,49.45,75810.72,35.0,0.93715,5e-05,6.44902]
[1777386393014,49.45,75810.72,35.0,0.93715,5e-05,6.44902]
[1777386393061,49.45,75813.0,35.0,0.93727,5e-05,6.43957]
[1777386394051,49.45,75810.17,35.0,0.93714,5e-05,6.44972]
[1777386394370,49.45,75804.36,35.0,0.93686,5e-05,6.47147]
[1777386396016,49.45,75804.36,35.0,0.93686,5e-05,6.47147]
[1777386396068,49.45,75799.59,35.0,0.93665,5e-05,6.48843]
[1777386396997,49.45,75799.59,35.0,0.93665,5e-05,6.48843]
[1777386397198,49.45,75799.59,35.0,0.93665,5e-05,6.48843]
[1777386397261,49.44,75793.41,35.0,0.93635,5e-05,6.51114]
[1777386397561,49.44,75793.41,35.0,0.93635,5e-05,6.51114]
[1777386397808,49.44,75784.54,35.0,0.93593,5e-05,6.544]
[1777386398915,49.44,75781.27,35.0,0.93577,5e-05,6.55641]
[1777386399948,49.44,75781.27,35.0,0.93577,5e-05,6.55641]
[1777386399966,49.44,75777.5,35.0,0.93559,5e-05,6.5707]
[1777386401120,49.44,75770.25,35.0,0.93523,5e-05,6.59816]
[1777386402234,49.44,75767.86,35.0,0.93512,5e-05,6.6072]
[1777386402848,49.44,75769.22,35.0,0.93518,5e-05,6.60201]
[1777386404155,49.44,75769.22,35.0,0.93518,5e-05,6.60201]
[1777386404213,49.44,75773.35,35.0,0.93539,5e-05,6.58631]
[1777386404945,49.44,75773.35,35.0,0.93539,5e-05,6.58631]
[1777386404964,49.44,75783.12,35.0,0.93587,5e-05,6.549]
[1777386405968,49.44,75783.12,35.0,0.93587,5e-05,6.549]
[1777386406025,49.44,75778.17,35.0,0.93563,5e-05,6.56774]
[1777386407461,49.44,75781.33,35.0,0.93578,5e-05,6.55544]
[1777386408468,49.44,75789.86,35.0,0.9362,5e-05,6.52292]
[1777386410482,49.44,75788.43,35.0,0.93614,5e-05,6.5277]
[1777386411489,49.44,75789.81,35.0,0.93621,5e-05,6.52222]
[1777386413230,49.43,75788.24,35.0,0.93614,5e-05,6.52753]
[1777386413503,49.43,75791.16,35.0,0.93629,5e-05,6.51622]
[1777386415517,49.43,75788.83,35.0,0.93618,5e-05,6.52438]
[1777386416524,49.43,75792.15,35.0,0.93634,5e-05,6.51188]
[1777386417531,49.43,75793.54,35.0,0.93642,5e-05,6.50604]
[1777386420196,49.43,75794.21,35.0,0.93645,5e-05,6.50324]
[1777386420279,49.43,75794.21,35.0,0.93645,5e-05,6.50324]
[1777386420293,49.43,75794.62,35.0,0.93648,5e-05,6.50142]
[1777386420552,49.43,75808.53,35.0,0.93715,5e-05,6.44897]
[1777386421559,49.42,75815.28,35.0,0.93747,5e-05,6.42355]
[1777386422566,49.42,75813.68,35.0,0.9374,5e-05,6.42937]
[1777386425036,49.42,75819.13,35.0,0.93767,5e-05,6.40817]
[1777386426143,49.42,75819.13,35.0,0.93767,5e-05,6.40817]
[1777386426145,49.42,75819.13,35.0,0.93767,5e-05,6.40817]
[1777386426248,49.42,75819.13,35.0,0.93767,5e-05,6.40817]
[1777386426295,49.42,75821.14,35.0,0.93777,5e-05,6.40028]
[1777386426541,49.42,75821.14,35.0,0.93777,5e-05,6.40028]
[1777386426955,49.42,75821.14,35.0,0.93777,5e-05,6.40028]
[1777386426985,49.42,75823.75,35.0,0.9379,5e-05,6.39017]
[1777386427950,49.42,75825.94,35.0,0.93801,5e-05,6.38165]
[1777386430359,49.42,75828.07,35.0,0.93812,5e-05,6.37302]
[1777386432636,49.41,75824.17,35.0,0.93795,5e-05,6.3865]
[1777386433643,49.41,75821.67,35.0,0.93783,5e-05,6.39544]
[1777386435275,49.41,75821.67,35.0,0.93783,5e-05,6.39544]
[1777386435657,49.41,75810.78,35.0,0.93732,5e-05,6.43531]
[1777386436818,49.41,75807.77,35.0,0.93718,5e-05,6.44612]
[1777386437672,49.4,75802.48,35.0,0.93694,5e-05,6.46548]
[1777386439686,49.4,75799.91,35.0,0.93683,5e-05,6.47413]
[1777386440693,49.4,75797.94,35.0,0.93674,5e-05,6.48102]
[1777386442031,49.4,75796.53,35.0,0.93668,5e-05,6.4858]
[1777386442707,49.4,75789.11,35.0,0.93632,5e-05,6.51318]
[1777386446735,49.39,75786.82,35.0,0.93624,5e-05,6.51954]
[1777386449755,49.38,75791.52,35.0,0.93649,5e-05,6.50014]
[1777386451770,49.38,75797.74,35.0,0.93684,5e-05,6.47142]
[1777386452777,49.38,75800.97,35.0,0.937,5e-05,6.4588]
[1777386454794,49.37,75798.62,35.0,0.9369,5e-05,6.46668]
[1777386455801,49.37,75795.93,35.0,0.93678,5e-05,6.47629]
[1777386456808,49.37,75797.8,35.0,0.93687,5e-05,6.46877]
[1777386457815,49.37,75799.38,35.0,0.93696,5e-05,6.46235]
[1777386462854,49.36,75804.49,35.0,0.93723,5e-05,6.44085]
[1777386463861,49.36,75808.32,35.0,0.93742,5e-05,6.42608]
[1777386464868,49.36,75802.89,35.0,0.93717,5e-05,6.44599]
[1777386465876,49.36,75800.06,35.0,0.93703,5e-05,6.45616]
[1777386468897,49.35,75803.96,35.0,0.93724,5e-05,6.44017]
[1777386470911,49.35,75805.93,35.0,0.93734,5e-05,6.43193]
[1777386471918,49.35,75807.72,35.0,0.93743,5e-05,6.42482]
[1777386473932,49.35,75812.16,35.0,0.93766,5e-05,6.40742]
[1777386474939,49.34,75807.0,35.0,0.93742,5e-05,6.42633]
[1777386477959,49.34,75809.55,35.0,0.93755,5e-05,6.41558]
[1777386478966,49.34,75797.78,35.0,0.93699,5e-05,6.45927]
[1777386479973,49.34,75792.15,35.0,0.93673,5e-05,6.47995]
[1777386480981,49.34,75794.17,35.0,0.93683,5e-05,6.47187]
[1777386481988,49.33,75795.49,35.0,0.9369,5e-05,6.46643]
[1777386483348,49.33,75795.49,35.0,0.9369,5e-05,6.46643]
[1777386483422,49.33,75805.96,35.0,0.93741,5e-05,6.42672]
[1777386484185,49.33,75805.96,35.0,0.93741,5e-05,6.42672]
[1777386484464,49.33,75805.96,35.0,0.93741,5e-05,6.42672]
[1777386484213,49.33,75831.73,35.0,0.93864,5e-05,6.3303]
[1777386484662,49.33,75831.73,35.0,0.93864,5e-05,6.3303]
[1777386484903,49.33,75831.73,35.0,0.93864,5e-05,6.3303]
[1777386485245,49.33,75831.73,35.0,0.93864,5e-05,6.3303]
[1777386485294,49.33,75856.27,35.0,0.93979,5e-05,6.2394]
[1777386486025,49.33,75857.84,35.0,0.93986,5e-05,6.23353]
[1777386487454,49.33,75856.03,35.0,0.93978,5e-05,6.2401]
[1777386488326,49.33,75856.03,35.0,0.93978,5e-05,6.2401]
[1777386488363,49.33,75854.29,35.0,0.9397,5e-05,6.2464]
[1777386489047,49.33,75827.68,35.0,0.93845,5e-05,6.34468]
[1777386489646,49.33,75827.68,35.0,0.93845,5e-05,6.34468]
[1777386490054,49.33,75815.36,35.0,0.93787,5e-05,6.39026]
[1777386491061,49.33,75812.24,35.0,0.93773,5e-05,6.40155]
[1777386491653,49.33,75812.24,35.0,0.93773,5e-05,6.40155]
[1777386491676,49.33,75812.24,35.0,0.93773,5e-05,6.40155]
[1777386492067,49.33,75805.57,35.0,0.93742,5e-05,6.42611]
[1777386493075,49.32,75802.85,35.0,0.93729,5e-05,6.43588]
[1777386494081,49.32,75799.75,35.0,0.93715,5e-05,6.44707]
[1777386498109,49.32,75801.34,35.0,0.93725,5e-05,6.43931]
[1777386502138,49.31,75798.84,35.0,0.93715,5e-05,6.44694]
[1777386503144,49.31,75800.43,35.0,0.93723,5e-05,6.44053]
[1777386504152,49.31,75804.39,35.0,0.93743,5e-05,6.42526]
[1777386505358,49.31,75808.9,35.0,0.93765,5e-05,6.40798]
[1777386506269,49.31,75812.03,35.0,0.9378,5e-05,6.39591]
[1777386507173,49.3,75818.4,35.0,0.93811,5e-05,6.37179]
[1777386508179,49.3,75828.91,35.0,0.93861,5e-05,6.33238]
[1777386509187,49.3,75832.29,35.0,0.93877,5e-05,6.31958]
[1777386510193,49.3,75836.11,35.0,0.93895,5e-05,6.30519]
[1777386511393,49.3,75837.46,35.0,0.93906,5e-05,6.29576]
[1777386511677,49.3,75837.46,35.0,0.93906,5e-05,6.29576]
[1777386512035,49.3,75837.46,35.0,0.93906,5e-05,6.29576]
[1777386512212,49.3,75846.95,35.0,0.9395,5e-05,6.26049]
[1777386513219,49.3,75848.12,35.0,0.93956,5e-05,6.25603]
[1777386515164,49.3,75847.31,35.0,0.93952,5e-05,6.25888]
[1777386515243,49.3,75847.31,35.0,0.93952,5e-05,6.25888]
[1777386515428,49.3,75849.17,35.0,0.93961,5e-05,6.25188]
[1777386515619,49.3,75849.17,35.0,0.93961,5e-05,6.25188]
[1777386515857,49.3,75849.17,35.0,0.93961,5e-05,6.25188]
[1777386516240,49.3,75857.69,35.0,0.94001,5e-05,6.2204]
[1777386516763,49.3,75857.69,35.0,0.94001,5e-05,6.2204]
[1777386516912,49.3,75857.69,35.0,0.94001,5e-05,6.2204]
[1777386517247,49.3,75867.14,35.0,0.94044,5e-05,6.18565]
[1777386517903,49.3,75867.14,35.0,0.94044,5e-05,6.18565]
[1777386518274,49.3,75873.52,35.0,0.94074,5e-05,6.16229]
[1777386518948,49.3,75873.52,35.0,0.94074,5e-05,6.16229]
[1777386519279,49.3,75873.54,35.0,0.94074,5e-05,6.16223]
[1777386519656,49.3,75873.54,35.0,0.94074,5e-05,6.16223]
[1777386520287,49.3,75870.5,35.0,0.9406,5e-05,6.17336]
[1777386521118,49.3,75870.5,35.0,0.9406,5e-05,6.17336]
[1777386521293,49.3,75866.03,35.0,0.94039,5e-05,6.18972]
[1777386522301,49.3,75861.83,35.0,0.9402,5e-05,6.20509]
[1777386523996,49.3,75861.88,35.0,0.9402,5e-05,6.20485]
[1777386524315,49.3,75867.87,35.0,0.94048,5e-05,6.18284]
[1777386526330,49.3,75865.48,35.0,0.94037,5e-05,6.19155]
[1777386529350,49.3,75867.01,35.0,0.94044,5e-05,6.18583]
[1777386531364,49.3,75868.92,35.0,0.94053,5e-05,6.17879]
[1777386534386,49.3,75865.31,35.0,0.94036,5e-05,6.19197]
[1777386539420,49.3,75866.32,35.0,0.94041,5e-05,6.18808]
[1777386541433,49.3,75868.17,35.0,0.9405,5e-05,6.18125]
[1777386543448,49.3,75866.56,35.0,0.94042,5e-05,6.18712]
[1777386545969,49.3,75866.67,35.0,0.94043,5e-05,6.18667]
[1777386546520,49.3,75866.67,35.0,0.94043,5e-05,6.18667]
[1777386546468,49.3,75861.96,35.0,0.94021,5e-05,6.20392]
[1777386547476,49.3,75865.66,35.0,0.94038,5e-05,6.1903]
[1777386550496,49.3,75863.91,35.0,0.94031,5e-05,6.19661]
[1777386551504,49.3,75862.1,35.0,0.94022,5e-05,6.20322]
[1777386553518,49.3,75864.01,35.0,0.94031,5e-05,6.19613]
[1777386557545,49.29,75866.49,35.0,0.94043,5e-05,6.18689]
[1777386561574,49.29,75865.23,35.0,0.94037,5e-05,6.19141]
[1777386563588,49.29,75863.76,35.0,0.9403,5e-05,6.19676]
[1777386565602,49.29,75868.23,35.0,0.94051,5e-05,6.18032]
[1777386567584,49.29,75867.29,35.0,0.94047,5e-05,6.18373]
[1777386567933,49.29,75867.29,35.0,0.94047,5e-05,6.18373]
[1777386568000,49.29,75866.12,35.0,0.94041,5e-05,6.188]
[1777386568623,49.29,75864.24,35.0,0.94033,5e-05,6.19489]
[1777386569635,49.29,75871.55,35.0,0.94066,5e-05,6.1681]
[1777386571076,49.29,75871.55,35.0,0.94066,5e-05,6.1681]
[1777386571444,49.29,75871.55,35.0,0.94066,5e-05,6.1681]
[1777386571489,49.29,75873.07,35.0,0.94077,5e-05,6.15834]
[1777386571649,49.29,75871.88,35.0,0.94071,5e-05,6.16269]
[1777386573665,49.29,75869.33,35.0,0.9406,5e-05,6.17207]
[1777386574671,49.29,75870.42,35.0,0.94065,5e-05,6.16809]
[1777386576686,49.29,75871.62,35.0,0.9407,5e-05,6.16372]
[1777386577693,49.29,75873.16,35.0,0.94077,5e-05,6.15811]
[1777386578700,49.29,75874.29,35.0,0.94082,5e-05,6.15401]
[1777386581721,49.29,75875.53,35.0,0.94088,5e-05,6.14957]
[1777386584742,49.29,75873.41,35.0,0.94078,5e-05,6.15743]
[1777386585749,49.29,75870.43,35.0,0.94064,5e-05,6.16835]
[1777386586756,49.3,75868.47,35.0,0.94055,5e-05,6.17553]
[1777386587763,49.29,75866.1,35.0,0.94044,5e-05,6.1842]
[1777386588770,49.29,75862.1,35.0,0.94026,5e-05,6.19885]
[1777386591472,49.29,75862.95,35.0,0.9403,5e-05,6.19569]
[1777386591791,49.29,75859.83,35.0,0.94016,5e-05,6.20707]
[1777386593469,49.29,75849.55,35.0,0.93968,5e-05,6.24482]
[1777386594448,49.29,75849.55,35.0,0.93968,5e-05,6.24482]
[1777386594542,49.29,75849.55,35.0,0.93968,5e-05,6.24482]
[1777386594520,49.29,75840.36,35.0,0.93925,5e-05,6.27862]
[1777386594812,49.29,75831.91,35.0,0.93886,5e-05,6.30972]
[1777386595825,49.29,75829.83,35.0,0.93877,5e-05,6.31721]
[1777386600860,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386601914,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602162,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602195,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602258,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602474,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602586,49.29,75830.44,35.0,0.93881,5e-05,6.31371]
[1777386602695,49.29,75831.54,35.0,0.93886,5e-05,6.30939]
[1777386603555,49.29,75831.54,35.0,0.93886,5e-05,6.30939]
[1777386602874,49.29,75812.76,35.0,0.93798,5e-05,6.37899]
[1777386604366,49.29,75812.76,35.0,0.93798,5e-05,6.37899]
[1777386604409,49.29,75809.37,35.0,0.93782,5e-05,6.39129]
[1777386605239,49.29,75809.37,35.0,0.93782,5e-05,6.39129]
[1777386605575,49.29,75809.37,35.0,0.93782,5e-05,6.39129]
[1777386606188,49.28,75809.63,35.0,0.93784,5e-05,6.38995]
[1777386606251,49.28,75809.63,35.0,0.93784,5e-05,6.38995]
[1777386608184,49.28,75809.46,35.0,0.93784,5e-05,6.38985]
[1777386608204,49.28,75807.37,35.0,0.93775,5e-05,6.39729]
[1777386608916,49.28,75804.79,35.0,0.93763,5e-05,6.40656]
[1777386609923,49.28,75799.59,35.0,0.93738,5e-05,6.42563]
[1777386610987,49.28,75799.59,35.0,0.93738,5e-05,6.42563]
[1777386611133,49.28,75799.59,35.0,0.93738,5e-05,6.42563]
[1777386611194,49.28,75800.29,35.0,0.93742,5e-05,6.42258]
[1777386612135,49.28,75800.29,35.0,0.93742,5e-05,6.42258]
[1777386612227,49.28,75797.21,35.0,0.93728,5e-05,6.4337]
[1777386612944,49.27,75800.48,35.0,0.93744,5e-05,6.42101]
[1777386615211,49.27,75799.16,35.0,0.93739,5e-05,6.42512]
[1777386616433,49.27,75805.42,35.0,0.93769,5e-05,6.40127]
[1777386616972,49.27,75808.1,35.0,0.93783,5e-05,6.39087]
[1777386618985,49.27,75806.32,35.0,0.93775,5e-05,6.39681]
[1777386620388,49.26,75804.21,35.0,0.93765,5e-05,6.40433]
[1777386621000,49.26,75792.65,35.0,0.93711,5e-05,6.44728]
[1777386622007,49.26,75790.56,35.0,0.93701,5e-05,6.45468]
[1777386622873,49.26,75790.56,35.0,0.93701,5e-05,6.45468]
[1777386623511,49.26,75792.14,35.0,0.93709,5e-05,6.44829]
[1777386624022,49.26,75790.42,35.0,0.93702,5e-05,6.4543]
[1777386625029,49.26,75788.09,35.0,0.93691,5e-05,6.46261]
[1777386626036,49.26,75795.95,35.0,0.93729,5e-05,6.43261]
[1777386627358,49.25,75801.09,35.0,0.93754,5e-05,6.41293]
[1777386628050,49.25,75802.62,35.0,0.93762,5e-05,6.40681]
[1777386629058,49.25,75807.59,35.0,0.93786,5e-05,6.38785]
[1777386630042,49.25,75807.59,35.0,0.93786,5e-05,6.38785]
[1777386630065,49.25,75811.75,35.0,0.93807,5e-05,6.37198]
[1777386631072,49.25,75816.55,35.0,0.93833,5e-05,6.34953]
[1777386633086,49.25,75813.2,35.0,0.93818,5e-05,6.36145]
[1777386634093,49.25,75807.35,35.0,0.93791,5e-05,6.38299]
[1777386635099,49.25,75809.16,35.0,0.938,5e-05,6.3759]
[1777386636108,49.24,75818.03,35.0,0.93842,5e-05,6.34251]
[1777386637527,49.24,75825.74,35.0,0.93879,5e-05,6.31359]
[1777386638122,49.24,75836.64,35.0,0.9393,5e-05,6.27298]
[1777386639129,49.24,75841.15,35.0,0.93952,5e-05,6.25617]
[1777386640136,49.24,75844.79,35.0,0.93969,5e-05,6.24261]
[1777386640705,49.24,75844.79,35.0,0.93969,5e-05,6.24261]
[1777386640767,49.24,75844.79,35.0,0.93969,5e-05,6.24261]
[1777386641340,49.24,75844.79,35.0,0.93969,5e-05,6.24261]
[1777386641451,49.24,75844.79,35.0,0.93969,5e-05,6.24261]
[1777386641486,49.24,75853.83,35.0,0.94011,5e-05,6.20922]
[1777386642440,49.24,75858.12,35.0,0.94031,5e-05,6.19342]
[1777386643054,49.24,75858.12,35.0,0.94031,5e-05,6.19342]
[1777386643415,49.24,75862.0,35.0,0.94049,5e-05,6.17916]
[1777386644168,49.24,75866.96,35.0,0.94072,5e-05,6.161]
[1777386645176,49.24,75874.85,35.0,0.94108,5e-05,6.1322]
[1777386646560,49.24,75884.78,35.0,0.94153,5e-05,6.0961]
[1777386647190,49.24,75885.97,35.0,0.94158,5e-05,6.09191]
[1777386647934,49.24,75885.97,35.0,0.94158,5e-05,6.09191]
[1777386648197,49.24,75884.01,35.0,0.94149,5e-05,6.09918]
[1777386649204,49.24,75885.48,35.0,0.94155,5e-05,6.09396]
[1777386650210,49.24,75884.03,35.0,0.94149,5e-05,6.09937]
[1777386651219,49.24,75885.23,35.0,0.94154,5e-05,6.09514]
[1777386652226,49.24,75882.74,35.0,0.94143,5e-05,6.10433]
[1777386653233,49.25,75878.33,35.0,0.94122,5e-05,6.1205]
[1777386654240,49.25,75875.93,35.0,0.94111,5e-05,6.12934]
[1777386656254,49.25,75878.2,35.0,0.94121,5e-05,6.12121]
[1777386657261,49.25,75879.96,35.0,0.94129,5e-05,6.11488]
[1777386658268,49.25,75883.98,35.0,0.94147,5e-05,6.10034]
[1777386659275,49.25,75886.43,35.0,0.94158,5e-05,6.09155]
[1777386662297,49.25,75884.3,35.0,0.94148,5e-05,6.09968]
[1777386663304,49.25,75878.99,35.0,0.94124,5e-05,6.11912]
[1777386664311,49.25,75880.91,35.0,0.94133,5e-05,6.11221]
[1777386665318,49.25,75883.36,35.0,0.94144,5e-05,6.10339]
[1777386667332,49.25,75885.4,35.0,0.94153,5e-05,6.09619]
[1777386670353,49.25,75883.86,35.0,0.94145,5e-05,6.10214]
[1777386671360,49.25,75882.28,35.0,0.94138,5e-05,6.108]
[1777386672367,49.25,75879.83,35.0,0.94127,5e-05,6.11701]
[1777386674381,49.25,75877.56,35.0,0.94116,5e-05,6.12544]
[1777386675388,49.25,75880.62,35.0,0.9413,5e-05,6.11436]
[1777386676395,49.25,75883.87,35.0,0.94145,5e-05,6.10261]
[1777386677402,49.25,75885.06,35.0,0.9415,5e-05,6.09839]
[1777386678095,49.25,75885.06,35.0,0.9415,5e-05,6.09839]
[1777386678107,49.25,75885.06,35.0,0.9415,5e-05,6.09839]
[1777386678409,49.25,75896.01,35.0,0.94199,5e-05,6.05876]
[1777386679416,49.25,75897.07,35.0,0.94204,5e-05,6.0551]
[1777386679842,49.25,75897.07,35.0,0.94204,5e-05,6.0551]
[1777386680422,49.25,75895.79,35.0,0.94198,5e-05,6.05991]
[1777386681430,49.26,75897.36,35.0,0.94205,5e-05,6.05439]
[1777386682437,49.26,75892.69,35.0,0.94184,5e-05,6.07149]
[1777386683443,49.26,75886.58,35.0,0.94156,5e-05,6.09382]
[1777386684451,49.26,75884.54,35.0,0.94146,5e-05,6.10135]
[1777386685457,49.26,75885.9,35.0,0.94152,5e-05,6.0965]
[1777386686465,49.26,75888.08,35.0,0.94162,5e-05,6.08868]
[1777386687471,49.26,75889.29,35.0,0.94167,5e-05,6.08441]
[1777386690493,49.26,75892.7,35.0,0.94182,5e-05,6.0724]
[1777386691500,49.26,75896.34,35.0,0.94202,5e-05,6.05519]
[1777386691818,49.26,75896.34,35.0,0.94202,5e-05,6.05519]
[1777386692507,49.26,75898.0,35.0,0.9421,5e-05,6.04935]
[1777386696535,49.26,75896.2,35.0,0.94201,5e-05,6.05656]
[1777386697541,49.26,75894.76,35.0,0.94194,5e-05,6.06194]
[1777386697770,49.26,75894.76,35.0,0.94194,5e-05,6.06194]
[1777386702578,49.27,75896.88,35.0,0.94203,5e-05,6.05501]
[1777386703871,49.27,75897.77,35.0,0.94206,5e-05,6.05194]
[1777386706211,49.27,75898.33,35.0,0.94209,5e-05,6.05024]
[1777386707320,49.27,75899.38,35.0,0.94213,5e-05,6.04661]
[1777386707611,49.27,75901.18,35.0,0.94221,4e-05,6.04026]
[1777386710900,49.27,75901.56,35.0,0.94222,4e-05,6.03942]
[1777386711249,49.27,75901.56,35.0,0.94222,4e-05,6.03942]
[1777386711640,49.27,75902.71,35.0,0.94227,4e-05,6.03544]
[1777386715668,49.27,75900.09,35.0,0.94214,4e-05,6.04562]
[1777386715849,49.27,75900.09,35.0,0.94214,4e-05,6.04562]
[1777386716675,49.27,75895.78,35.0,0.94195,5e-05,6.0614]
[1777386718050,49.27,75895.14,35.0,0.94192,5e-05,6.06387]
[1777386718567,49.27,75895.14,35.0,0.94192,5e-05,6.06387]
[1777386718689,49.27,75900.23,35.0,0.94214,4e-05,6.04558]
[1777386720704,49.28,75898.07,35.0,0.94204,5e-05,6.05369]
[1777386721710,49.28,75885.81,35.0,0.94149,5e-05,6.09831]
[1777386723724,49.28,75885.47,35.0,0.94147,5e-05,6.09976]
[1777386724731,49.28,75884.31,35.0,0.94142,5e-05,6.10404]
[1777386726745,49.28,75878.99,35.0,0.94117,5e-05,6.12354]
[1777386727752,49.28,75880.49,35.0,0.94124,5e-05,6.11813]
[1777386728758,49.28,75878.04,35.0,0.94113,5e-05,6.12709]
[1777386731780,49.28,75879.8,35.0,0.94121,5e-05,6.12076]
[1777386733856,49.28,75880.17,35.0,0.94122,5e-05,6.11943]
[1777386734801,49.28,75878.19,35.0,0.94113,5e-05,6.12673]
[1777386735808,49.28,75879.48,35.0,0.94119,5e-05,6.12207]
[1777386740843,49.28,75878.28,35.0,0.94113,5e-05,6.12665]
[1777386741850,49.28,75880.66,35.0,0.94124,5e-05,6.11801]
[1777386744871,49.28,75879.0,35.0,0.94116,5e-05,6.12419]
[1777386745863,49.28,75879.0,35.0,0.94116,5e-05,6.12419]
[1777386745878,49.28,75877.5,35.0,0.94109,5e-05,6.12969]
[1777386749906,49.28,75879.72,35.0,0.94119,5e-05,6.12172]
[1777386754940,49.28,75885.14,35.0,0.94147,5e-05,6.09805]
[1777386755947,49.28,75886.71,35.0,0.94154,5e-05,6.09243]
[1777386757649,49.28,75886.71,35.0,0.94154,5e-05,6.09243]
[1777386757705,49.28,75882.1,35.0,0.94133,5e-05,6.10928]
[1777386757962,49.28,75879.38,35.0,0.94121,5e-05,6.11924]
[1777386760984,49.28,75881.53,35.0,0.94131,5e-05,6.11154]
[1777386761948,49.28,75881.53,35.0,0.94131,5e-05,6.11154]
[1777386761991,49.28,75888.09,35.0,0.9416,5e-05,6.08775]
[1777386762998,49.28,75894.24,35.0,0.94188,5e-05,6.06555]
[1777386763839,49.28,75894.24,35.0,0.94188,5e-05,6.06555]
[1777386764012,49.28,75892.29,35.0,0.94179,5e-05,6.07275]
[1777386765015,49.28,75889.39,35.0,0.94166,5e-05,6.08339]
[1777386767029,49.28,75892.93,35.0,0.94181,5e-05,6.07077]
[1777386769042,49.29,75894.24,35.0,0.94187,5e-05,6.06628]
[1777386769800,49.29,75894.24,35.0,0.94187,5e-05,6.06628]
[1777386775085,49.29,75897.39,35.0,0.942,5e-05,6.05566]
[1777386775844,49.29,75897.39,35.0,0.942,5e-05,6.05566]
[1777386776092,49.29,75896.23,35.0,0.94195,5e-05,6.06001]
[1777386777099,49.29,75894.72,35.0,0.94188,5e-05,6.06562]
[1777386778106,49.29,75892.3,35.0,0.94177,5e-05,6.07453]
[1777386780125,49.29,75894.26,35.0,0.94185,5e-05,6.06767]
[1777386781889,49.29,75894.39,35.0,0.94186,5e-05,6.06733]
[1777386786775,49.29,75894.96,35.0,0.94188,5e-05,6.06578]
[1777386787007,49.29,75894.98,35.0,0.94188,5e-05,6.06584]
[1777386787335,49.29,75894.98,35.0,0.94188,5e-05,6.06584]
[1777386787365,49.29,75871.58,35.0,0.94081,5e-05,6.15109]
[1777386787902,49.29,75871.58,35.0,0.94081,5e-05,6.15109]
[1777386788184,49.29,75859.72,35.0,0.94027,5e-05,6.1945]
[1777386788837,49.29,75859.72,35.0,0.94027,5e-05,6.1945]
[1777386789190,49.29,75860.62,35.0,0.94031,5e-05,6.19112]
[1777386790197,49.29,75860.62,35.0,0.94031,5e-05,6.19112]
[1777386790198,49.29,75854.96,35.0,0.94005,5e-05,6.21182]
[1777386791205,49.29,75851.2,35.0,0.93987,5e-05,6.22554]
[1777386792212,49.29,75848.72,35.0,0.93976,5e-05,6.23455]
[1777386793219,49.29,75846.07,35.0,0.93964,5e-05,6.24417]
[1777386794313,49.29,75846.07,35.0,0.93964,5e-05,6.24417]
[1777386794779,49.29,75846.07,35.0,0.93964,5e-05,6.24417]
[1777386794337,49.29,75844.16,35.0,0.93955,5e-05,6.25106]
[1777386795233,49.29,75839.18,35.0,0.93932,5e-05,6.26927]
[1777386797247,49.29,75837.86,35.0,0.93927,5e-05,6.27375]
[1777386800268,49.29,75839.08,35.0,0.93933,5e-05,6.26865]
[1777386804417,49.29,75837.99,35.0,0.93929,5e-05,6.27212]
[1777386804473,49.28,75836.56,35.0,0.93922,5e-05,6.27722]
[1777386805303,49.28,75833.14,35.0,0.93906,5e-05,6.28967]
[1777386806237,49.28,75833.14,35.0,0.93906,5e-05,6.28967]
[1777386806372,49.28,75833.14,35.0,0.93906,5e-05,6.28967]
[1777386806553,49.28,75833.14,35.0,0.93906,5e-05,6.28967]
[1777386806609,49.28,75833.14,35.0,0.93906,5e-05,6.28967]
[1777386807321,49.28,75831.98,35.0,0.93901,5e-05,6.29376]
[1777386807323,49.28,75823.94,35.0,0.93864,5e-05,6.32335]
[1777386808552,49.28,75823.94,35.0,0.93864,5e-05,6.32335]
[1777386808660,49.28,75808.84,35.0,0.93792,5e-05,6.3793]
[1777386809558,49.28,75809.8,35.0,0.93797,5e-05,6.37536]
[1777386814573,49.27,75808.57,35.0,0.93797,5e-05,6.37396]
[1777386815441,49.27,75816.98,35.0,0.93838,5e-05,6.34227]
[1777386816671,49.27,75819.37,35.0,0.93849,5e-05,6.33309]
[1777386818397,49.27,75818.08,35.0,0.93844,5e-05,6.33732]
[1777386819404,49.27,75816.03,35.0,0.93835,5e-05,6.34467]
[1777386821418,49.27,75819.77,35.0,0.93853,5e-05,6.33016]
[1777386824438,49.26,75818.08,35.0,0.93846,5e-05,6.33563]
[1777386829474,49.26,75817.27,35.0,0.93844,5e-05,6.33725]
[1777386830603,49.26,75813.28,35.0,0.93826,5e-05,6.35182]
[1777386831488,49.26,75818.11,35.0,0.93849,5e-05,6.33354]
[1777386833503,49.26,75816.42,35.0,0.93841,5e-05,6.33928]
[1777386836145,49.25,75817.43,35.0,0.93847,5e-05,6.33496]
[1777386836199,49.25,75817.43,35.0,0.93847,5e-05,6.33496]
[1777386837801,49.25,75816.62,35.0,0.93843,5e-05,6.3377]
[1777386837851,49.25,75816.62,35.0,0.93843,5e-05,6.3377]
[1777386837970,49.25,75816.59,35.0,0.93844,5e-05,6.33754]
[1777386838409,49.25,75816.59,35.0,0.93844,5e-05,6.33754]
[1777386839397,49.25,75816.71,35.0,0.93845,5e-05,6.33682]
[1777386839777,49.25,75816.71,35.0,0.93845,5e-05,6.33682]
[1777386840438,49.25,75817.05,35.0,0.93846,5e-05,6.33528]
[1777386840787,49.25,75817.05,35.0,0.93846,5e-05,6.33528]
[1777386840821,49.25,75811.68,35.0,0.93821,5e-05,6.355]
[1777386840892,49.25,75811.68,35.0,0.93821,5e-05,6.355]
[1777386840941,49.25,75811.68,35.0,0.93821,5e-05,6.355]
[1777386841559,49.25,75808.0,35.0,0.93804,5e-05,6.36842]
[1777386842565,49.25,75810.5,35.0,0.93817,5e-05,6.35877]
[1777386843612,49.25,75810.5,35.0,0.93817,5e-05,6.35877]
[1777386843653,49.25,75813.25,35.0,0.9383,5e-05,6.34821]
[1777386843861,49.25,75813.25,35.0,0.9383,5e-05,6.34821]
[1777386845586,49.25,75816.16,35.0,0.93845,5e-05,6.3368]
[1777386847601,49.24,75813.96,35.0,0.93835,5e-05,6.34445]
[1777386848609,49.24,75810.64,35.0,0.93819,5e-05,6.35654]
[1777386849590,49.24,75810.64,35.0,0.93819,5e-05,6.35654]
[1777386849616,49.24,75808.77,35.0,0.93811,5e-05,6.36321]
[1777386849940,49.24,75808.77,35.0,0.93811,5e-05,6.36321]
[1777386850720,49.24,75808.77,35.0,0.93811,5e-05,6.36321]
[1777386850750,49.24,75804.74,35.0,0.93792,5e-05,6.37794]
[1777386851630,49.24,75799.3,35.0,0.93767,5e-05,6.39795]
[1777386855659,49.23,75791.82,35.0,0.93733,5e-05,6.42451]
[1777386857673,49.23,75793.77,35.0,0.93743,5e-05,6.41638]
[1777386858681,49.23,75795.31,35.0,0.9375,5e-05,6.41047]
[1777386862708,49.23,75797.34,35.0,0.93762,5e-05,6.40135]
[1777386863715,49.22,75799.14,35.0,0.93771,5e-05,6.39424]
[1777386865729,49.22,75806.73,35.0,0.93808,5e-05,6.36516]
[1777386867742,49.22,75811.53,35.0,0.93832,5e-05,6.34665]
[1777386869756,49.22,75808.82,35.0,0.9382,5e-05,6.35621]
[1777386874792,49.21,75809.51,35.0,0.93828,5e-05,6.34795]
[1777386875799,49.21,75803.47,35.0,0.938,5e-05,6.37022]
[1777386876806,49.21,75800.03,35.0,0.93784,5e-05,6.38276]
[1777386877476,49.21,75800.03,35.0,0.93784,5e-05,6.38276]
[1777386877743,49.21,75800.03,35.0,0.93784,5e-05,6.38276]
[1777386877813,49.21,75793.11,35.0,0.93751,5e-05,6.40834]
[1777386878820,49.21,75787.59,35.0,0.93725,5e-05,6.42868]
[1777386882549,49.21,75788.81,35.0,0.93733,5e-05,6.42288]
[1777386884862,49.2,75791.47,35.0,0.93747,5e-05,6.41169]
[1777386886876,49.2,75787.11,35.0,0.93727,5e-05,6.42728]
[1777386888890,49.2,75784.55,35.0,0.93716,5e-05,6.43612]
[1777386889896,49.19,75786.01,35.0,0.93723,5e-05,6.43023]
[1777386890904,49.19,75789.64,35.0,0.93741,5e-05,6.41619]
[1777386891911,49.19,75793.91,35.0,0.93762,5e-05,6.39977]
[1777386893924,49.19,75795.15,35.0,0.93769,5e-05,6.39439]
[1777386894932,49.19,75793.63,35.0,0.93762,5e-05,6.39974]
[1777386895939,49.19,75795.86,35.0,0.93773,5e-05,6.39105]
[1777386896946,49.19,75799.39,35.0,0.9379,5e-05,6.37748]
[1777386897953,49.18,75797.97,35.0,0.93784,5e-05,6.38246]
[1777386899967,49.18,75800.45,35.0,0.93797,5e-05,6.37256]
[1777386900974,49.18,75803.54,35.0,0.93812,5e-05,6.36069]
[1777386901981,49.18,75801.09,35.0,0.93801,5e-05,6.36954]
[1777386903853,49.18,75801.09,35.0,0.93801,5e-05,6.36954]
[1777386904131,49.18,75801.19,35.0,0.93802,5e-05,6.36859]
[1777386904171,49.18,75795.69,35.0,0.93776,5e-05,6.38887]
[1777386906032,49.18,75794.39,35.0,0.9377,5e-05,6.39309]
[1777386907040,49.17,75789.83,35.0,0.93749,5e-05,6.40986]
[1777386910062,49.17,75794.55,35.0,0.93773,5e-05,6.39109]
[1777386911069,49.17,75795.86,35.0,0.9378,5e-05,6.38586]
[1777386913083,49.17,75797.64,35.0,0.93789,5e-05,6.37856]
[1777386914090,49.17,75801.68,35.0,0.93809,5e-05,6.36315]
[1777386916104,49.16,75797.73,35.0,0.9379,5e-05,6.37736]
[1777386917110,49.16,75795.04,35.0,0.93778,5e-05,6.38713]
[1777386918118,49.16,75790.28,35.0,0.93756,5e-05,6.40465]
[1777386919125,49.16,75787.56,35.0,0.93743,5e-05,6.41452]
[1777386923770,49.16,75786.75,35.0,0.9374,5e-05,6.41648]
[1777386924420,49.16,75786.58,35.0,0.9374,5e-05,6.41675]
[1777386924433,49.16,75786.58,35.0,0.9374,5e-05,6.41675]
[1777386924521,49.16,75784.93,35.0,0.93733,5e-05,6.42259]
[1777386925167,49.15,75781.07,35.0,0.93714,5e-05,6.43673]
[1777386927181,49.15,75786.17,35.0,0.9374,5e-05,6.41677]
[1777386928187,49.15,75787.63,35.0,0.93747,5e-05,6.41092]
[1777386930202,49.15,75786.28,35.0,0.93742,5e-05,6.41529]
[1777386931208,49.15,75784.92,35.0,0.93739,5e-05,6.41578]
[1777386933354,49.15,75785.71,35.0,0.93744,5e-05,6.41245]
[1777386933427,49.14,75784.45,35.0,0.93738,5e-05,6.41683]
[1777386934230,49.14,75781.71,35.0,0.93725,5e-05,6.42677]
[1777386935236,49.14,75780.01,35.0,0.93718,5e-05,6.43279]
[1777386936485,49.14,75780.01,35.0,0.93718,5e-05,6.43279]
[1777386936499,49.14,75784.65,35.0,0.9374,5e-05,6.41495]
[1777386937251,49.14,75785.95,35.0,0.93747,5e-05,6.40971]
[1777386938257,49.14,75781.02,35.0,0.93724,5e-05,6.42789]
[1777386939813,49.14,75781.02,35.0,0.93724,5e-05,6.42789]
[1777386939838,49.14,75778.01,35.0,0.9371,5e-05,6.43883]
[1777386940272,49.14,75774.76,35.0,0.93695,5e-05,6.45068]
[1777386941279,49.13,75770.96,35.0,0.93677,5e-05,6.46459]
[1777386942288,49.13,75767.1,35.0,0.93659,5e-05,6.47873]
[1777386944562,49.13,75767.15,35.0,0.93659,5e-05,6.47808]
[1777386944805,49.13,75767.15,35.0,0.93659,5e-05,6.47808]
[1777386944890,49.13,75763.69,35.0,0.93643,5e-05,6.4907]
[1777386945008,49.13,75763.69,35.0,0.93643,5e-05,6.4907]
[1777386945560,49.13,75763.69,35.0,0.93643,5e-05,6.4907]
[1777386945636,49.13,75747.49,35.0,0.93564,5e-05,6.5517]
[1777386946469,49.13,75747.49,35.0,0.93564,5e-05,6.5517]
[1777386946551,49.13,75747.49,35.0,0.93564,5e-05,6.5517]
[1777386946666,49.13,75738.12,35.0,0.93519,5e-05,6.58684]
[1777386947502,49.13,75738.12,35.0,0.93519,5e-05,6.58684]
[1777386947565,49.13,75738.12,35.0,0.93519,5e-05,6.58684]
[1777386947759,49.13,75698.26,35.0,0.9332,5e-05,6.73968]
[1777386948195,49.13,75698.26,35.0,0.9332,5e-05,6.73968]
[1777386948645,49.13,75698.26,35.0,0.9332,5e-05,6.73968]
[1777386948729,49.13,75680.07,35.0,0.93227,5e-05,6.81002]
[1777386949343,49.12,75690.32,35.0,0.9328,5e-05,6.76993]
[1777386950445,49.12,75690.32,35.0,0.9328,5e-05,6.76993]
[1777386950801,49.12,75690.32,35.0,0.9328,5e-05,6.76993]
[1777386950898,49.12,75708.94,35.0,0.93375,5e-05,6.69739]
[1777386951435,49.12,75708.94,35.0,0.93375,5e-05,6.69739]
[1777386951653,49.12,75708.94,35.0,0.93375,5e-05,6.69739]
[1777386951789,49.12,75735.24,35.0,0.93507,5e-05,6.59602]
[1777386952572,49.12,75735.24,35.0,0.93507,5e-05,6.59602]
[1777386952755,49.12,75735.24,35.0,0.93507,5e-05,6.59602]
[1777386952792,49.12,75758.38,35.0,0.93622,5e-05,6.50734]
[1777386953655,49.12,75758.38,35.0,0.93622,5e-05,6.50734]
[1777386953918,49.12,75758.38,35.0,0.93622,5e-05,6.50734]
[1777386953782,49.12,75773.93,35.0,0.93698,5e-05,6.44806]
[1777386954425,49.12,75773.93,35.0,0.93698,5e-05,6.44806]
[1777386954796,49.12,75744.09,35.0,0.93552,5e-05,6.56105]
[1777386955864,49.12,75729.97,35.0,0.93483,5e-05,6.61468]
[1777386956394,49.11,75739.66,35.0,0.93531,5e-05,6.5773]
[1777386957631,49.11,75742.8,35.0,0.93547,5e-05,6.56504]
[1777386958451,49.11,75742.8,35.0,0.93547,5e-05,6.56504]
[1777386958730,49.11,75753.86,35.0,0.93602,5e-05,6.5227]
[1777386959415,49.11,75759.67,35.0,0.9363,5e-05,6.50046]
[1777386960422,49.11,75763.43,35.0,0.93649,5e-05,6.48605]
[1777386964450,49.11,75758.51,35.0,0.93625,5e-05,6.50483]
[1777386966464,49.11,75754.55,35.0,0.93605,5e-05,6.52022]
[1777386967471,49.11,75745.97,35.0,0.93563,5e-05,6.553]
[1777386968478,49.11,75745.55,35.0,0.9356,5e-05,6.55471]
[1777386969485,49.11,75750.18,35.0,0.93583,5e-05,6.53721]
[1777386970492,49.11,75751.96,35.0,0.93592,5e-05,6.53044]
[1777386971500,49.11,75748.66,35.0,0.93575,5e-05,6.54313]
[1777386972552,49.12,75750.07,35.0,0.93582,5e-05,6.53792]
[1777386973561,49.12,75741.4,35.0,0.93539,5e-05,6.57105]
[1777386974216,49.12,75741.4,35.0,0.93539,5e-05,6.57105]
[1777386974230,49.12,75741.4,35.0,0.93539,5e-05,6.57105]
[1777386974568,49.12,75732.02,35.0,0.93493,5e-05,6.60708]
[1777386975575,49.12,75729.78,35.0,0.93481,5e-05,6.61567]
[1777386976582,49.12,75731.87,35.0,0.93492,5e-05,6.60769]
[1777386977588,49.12,75734.97,35.0,0.93507,5e-05,6.59587]
[1777386978596,49.12,75733.29,35.0,0.93499,5e-05,6.60233]
[1777386979603,49.12,75736.36,35.0,0.93514,5e-05,6.59064]
[1777386981617,49.12,75737.98,35.0,0.93522,5e-05,6.58457]
[1777386982802,49.12,75736.56,35.0,0.93515,5e-05,6.59006]
[1777386983689,49.12,75735.24,35.0,0.93508,5e-05,6.59516]
[1777386984834,49.12,75733.3,35.0,0.93498,5e-05,6.60262]
[1777386985031,49.12,75733.3,35.0,0.93498,5e-05,6.60262]
[1777386985430,49.12,75733.3,35.0,0.93498,5e-05,6.60262]
[1777386986993,49.12,75733.81,35.0,0.93501,5e-05,6.60071]
[1777386986678,49.12,75737.7,35.0,0.9352,5e-05,6.5859]
[1777386987371,49.12,75737.7,35.0,0.9352,5e-05,6.5859]
[1777386988681,49.12,75742.05,35.0,0.93541,5e-05,6.56944]
[1777386990000,49.12,75731.56,35.0,0.93489,5e-05,6.60958]
[1777386990695,49.12,75727.69,35.0,0.9347,5e-05,6.62442]
[1777386991503,49.12,75727.69,35.0,0.9347,5e-05,6.62442]
[1777386991530,49.12,75727.69,35.0,0.9347,5e-05,6.62442]
[1777386991703,49.12,75722.59,35.0,0.93448,5e-05,6.63965]
[1777386992825,49.12,75721.02,35.0,0.93441,5e-05,6.64565]
[1777386993816,49.12,75723.8,35.0,0.93455,5e-05,6.63496]
[1777386994724,49.12,75724.91,35.0,0.9346,5e-05,6.6307]
[1777386996738,49.12,75718.78,35.0,0.9343,5e-05,6.65419]
[1777386997763,49.12,75712.86,35.0,0.934,5e-05,6.6769]
[1777386998679,49.12,75712.86,35.0,0.934,5e-05,6.6769]
[1777386998765,49.12,75712.86,35.0,0.934,5e-05,6.6769]
[1777386999019,49.12,75699.12,35.0,0.93331,5e-05,6.72978]
[1777386999582,49.12,75699.12,35.0,0.93331,5e-05,6.72978]
[1777386999603,49.12,75699.12,35.0,0.93331,5e-05,6.72978]
[1777386999796,49.12,75699.12,35.0,0.93331,5e-05,6.72978]
[1777386999825,49.12,75699.12,35.0,0.93331,5e-05,6.72978]
[1777386999923,49.12,75689.71,35.0,0.93283,5e-05,6.76602]
[1777387000767,49.12,75686.07,35.0,0.93265,5e-05,6.77991]
[1777387001774,49.12,75687.92,35.0,0.93275,5e-05,6.77248]
[1777387002781,49.12,75694.15,35.0,0.93307,5e-05,6.74811]
[1777387003788,49.11,75695.65,35.0,0.93315,5e-05,6.74211]
[1777387004941,49.11,75699.08,35.0,0.93332,5e-05,6.72866]
[1777387005802,49.11,75709.37,35.0,0.93384,5e-05,6.6888]
[1777387006809,49.11,75708.84,35.0,0.93382,5e-05,6.69074]
[1777387007816,49.11,75713.1,35.0,0.93403,5e-05,6.67423]
[1777387009005,49.11,75711.82,35.0,0.93397,5e-05,6.67908]
[1777387011844,49.11,75713.04,35.0,0.93404,5e-05,6.67412]
[1777387012850,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013236,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013347,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013378,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013456,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013549,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013950,49.11,75715.44,35.0,0.93416,5e-05,6.66481]
[1777387013871,49.11,75727.54,35.0,0.93476,5e-05,6.61833]
[1777387014206,49.11,75727.54,35.0,0.93476,5e-05,6.61833]
[1777387014998,49.11,75741.19,35.0,0.93544,5e-05,6.5662]
[1777387015187,49.11,75741.19,35.0,0.93544,5e-05,6.5662]
[1777387015516,49.11,75741.19,35.0,0.93544,5e-05,6.5662]
[1777387015879,49.11,75758.16,35.0,0.93627,5e-05,6.50181]
[1777387016220,49.11,75758.16,35.0,0.93627,5e-05,6.50181]
[1777387016887,49.11,75761.5,35.0,0.93643,5e-05,6.48936]
[1777387017650,49.11,75761.5,35.0,0.93643,5e-05,6.48936]
[1777387017894,49.11,75765.92,35.0,0.93664,5e-05,6.47286]
[1777387018523,49.11,75765.92,35.0,0.93664,5e-05,6.47286]
[1777387018901,49.11,75763.8,35.0,0.93654,5e-05,6.48111]
[1777387019522,49.11,75763.8,35.0,0.93654,5e-05,6.48111]
[1777387019908,49.11,75762.31,35.0,0.93646,5e-05,6.48698]
[1777387020721,49.11,75762.31,35.0,0.93646,5e-05,6.48698]
[1777387020915,49.12,75760.49,35.0,0.93637,5e-05,6.49409]
[1777387021348,49.12,75760.49,35.0,0.93637,5e-05,6.49409]
[1777387021797,49.12,75760.49,35.0,0.93637,5e-05,6.49409]
[1777387022738,49.12,75761.6,35.0,0.93642,5e-05,6.4901]
[1777387022872,49.12,75761.6,35.0,0.93642,5e-05,6.4901]
[1777387022929,49.12,75764.52,35.0,0.93656,5e-05,6.47927]
[1777387023936,49.12,75758.69,35.0,0.93627,5e-05,6.50156]
[1777387024943,49.12,75747.88,35.0,0.93574,5e-05,6.54279]
[1777387025513,49.12,75747.88,35.0,0.93574,5e-05,6.54279]
[1777387025529,49.12,75747.88,35.0,0.93574,5e-05,6.54279]
[1777387025770,49.12,75747.88,35.0,0.93574,5e-05,6.54279]
[1777387025950,49.12,75735.55,35.0,0.93513,5e-05,6.5899]
[1777387026956,49.12,75727.22,35.0,0.93472,5e-05,6.6218]
[1777387027963,49.12,75731.2,35.0,0.93491,5e-05,6.60657]
[1777387029772,49.12,75731.44,35.0,0.93493,5e-05,6.60568]
[1777387029978,49.12,75728.4,35.0,0.93477,5e-05,6.61734]
[1777387030783,49.12,75728.4,35.0,0.93477,5e-05,6.61734]
[1777387032740,49.12,75728.14,35.0,0.93476,5e-05,6.61836]
[1777387033182,49.12,75728.38,35.0,0.93477,5e-05,6.61746]
[1777387036020,49.12,75725.95,35.0,0.93465,5e-05,6.6268]
[1777387036108,49.12,75725.95,35.0,0.93465,5e-05,6.6268]
[1777387037026,49.12,75718.92,35.0,0.9343,5e-05,6.65376]
[1777387038034,49.12,75722.14,35.0,0.93446,5e-05,6.64137]
[1777387039041,49.12,75725.12,35.0,0.93461,5e-05,6.62993]
[1777387040048,49.12,75728.7,35.0,0.93479,5e-05,6.61622]
[1777387041055,49.12,75734.9,35.0,0.9351,5e-05,6.59254]
[1777387042062,49.12,75733.08,35.0,0.93501,5e-05,6.59955]
[1777387043069,49.12,75731.84,35.0,0.93494,5e-05,6.60434]
[1777387045083,49.12,75725.97,35.0,0.93465,5e-05,6.62689]
[1777387047097,49.12,75727.51,35.0,0.93473,5e-05,6.62101]
[1777387049111,49.12,75730.66,35.0,0.93488,5e-05,6.609]
[1777387052132,49.12,75732.67,35.0,0.93502,5e-05,6.59714]
[1777387053139,49.12,75730.8,35.0,0.93493,5e-05,6.60435]
[1777387055153,49.12,75729.09,35.0,0.93484,5e-05,6.61098]
[1777387057167,49.12,75726.64,35.0,0.93472,5e-05,6.62044]
[1777387058174,49.12,75724.96,35.0,0.93463,5e-05,6.6269]
[1777387060188,49.12,75722.09,35.0,0.93449,5e-05,6.63793]
[1777387061195,49.12,75720.62,35.0,0.93442,5e-05,6.64356]
[1777387064314,49.12,75716.6,35.0,0.93422,5e-05,6.65896]
[1777387067237,49.12,75717.83,35.0,0.93428,5e-05,6.65415]
[1777387070259,49.12,75715.42,35.0,0.93416,5e-05,6.66334]
[1777387072273,49.12,75713.99,35.0,0.93409,5e-05,6.66875]
[1777387074083,49.12,75713.99,35.0,0.93409,5e-05,6.66875]
[1777387073280,49.12,75710.43,35.0,0.93391,5e-05,6.6824]
[1777387074199,49.12,75710.43,35.0,0.93391,5e-05,6.6824]
[1777387074295,49.12,75710.43,35.0,0.93391,5e-05,6.6824]
[1777387074356,49.12,75710.43,35.0,0.93391,5e-05,6.6824]
[1777387074457,49.12,75698.6,35.0,0.93331,5e-05,6.72796]
[1777387075170,49.12,75698.6,35.0,0.93331,5e-05,6.72796]
[1777387075923,49.12,75692.01,35.0,0.93298,5e-05,6.75324]
[1777387076510,49.12,75689.43,35.0,0.93285,5e-05,6.76305]
[1777387078001,49.12,75687.86,35.0,0.93278,5e-05,6.76894]
[1777387078315,49.12,75685.75,35.0,0.93267,5e-05,6.77712]
[1777387081336,49.12,75691.89,35.0,0.93299,5e-05,6.75267]
[1777387082343,49.12,75695.38,35.0,0.93317,5e-05,6.73894]
[1777387083352,49.11,75693.31,35.0,0.93307,5e-05,6.74676]
[1777387084359,49.11,75695.84,35.0,0.9332,5e-05,6.73681]
[1777387085888,49.11,75702.23,35.0,0.93352,5e-05,6.71179]
[1777387086374,49.11,75708.13,35.0,0.93382,5e-05,6.68905]
[1777387087381,49.11,75710.34,35.0,0.93393,5e-05,6.68042]
[1777387089395,49.11,75708.78,35.0,0.93386,5e-05,6.68626]
[1777387090402,49.11,75710.4,35.0,0.93394,5e-05,6.67995]
[1777387093423,49.11,75699.11,35.0,0.93337,5e-05,6.72327]
[1777387095437,49.11,75701.87,35.0,0.93352,5e-05,6.7124]
[1777387099839,49.11,75700.68,35.0,0.93346,5e-05,6.71637]
[1777387100838,49.11,75690.73,35.0,0.93296,5e-05,6.75472]
[1777387101479,49.11,75686.61,35.0,0.93275,5e-05,6.77049]
[1777387102486,49.11,75685.35,35.0,0.93269,5e-05,6.77516]
[1777387103493,49.11,75683.9,35.0,0.93262,5e-05,6.78056]
[1777387105508,49.1,75681.58,35.0,0.93251,5e-05,6.78909]
[1777387107522,49.1,75683.85,35.0,0.93263,5e-05,6.77979]
[1777387109536,49.1,75690.79,35.0,0.93299,5e-05,6.75242]
[1777387110542,49.1,75697.29,35.0,0.93332,5e-05,6.72709]
[1777387112793,49.1,75696.24,35.0,0.93331,5e-05,6.72652]
[1777387114570,49.1,75698.41,35.0,0.93343,5e-05,6.71785]
[1777387115871,49.1,75696.98,35.0,0.93335,5e-05,6.72324]
[1777387116585,49.1,75695.48,35.0,0.93328,5e-05,6.7289]
[1777387119932,49.1,75693.49,35.0,0.93319,5e-05,6.73615]
[1777387122824,49.09,75689.44,35.0,0.93299,5e-05,6.75134]
[1777387123843,49.09,75687.12,35.0,0.93287,5e-05,6.76015]
[1777387125648,49.09,75684.81,35.0,0.93276,5e-05,6.7687]
[1777387128668,49.09,75683.3,35.0,0.93269,5e-05,6.77391]
[1777387129676,49.09,75685.34,35.0,0.9328,5e-05,6.76577]
[1777387130683,49.09,75687.85,35.0,0.93293,5e-05,6.75583]
[1777387134711,49.09,75694.94,35.0,0.9333,5e-05,6.72763]
[1777387139758,49.08,75695.7,35.0,0.93334,5e-05,6.72396]
[1777387140765,49.08,75698.97,35.0,0.93351,5e-05,6.71118]
[1777387141772,49.08,75700.16,35.0,0.93357,5e-05,6.70647]
[1777387143924,49.08,75697.59,35.0,0.93345,5e-05,6.71616]
[1777387144946,49.08,75691.68,35.0,0.93315,5e-05,6.73888]
[1777387145939,49.08,75689.75,35.0,0.93305,5e-05,6.74618]
[1777387146818,49.08,75679.94,35.0,0.93255,5e-05,6.78405]
[1777387147825,49.08,75681.56,35.0,0.93264,5e-05,6.77752]
[1777387149839,49.08,75684.48,35.0,0.9328,5e-05,6.76573]
[1777387150846,49.08,75681.31,35.0,0.93264,5e-05,6.77782]
[1777387153867,49.08,75682.93,35.0,0.93273,5e-05,6.77085]
[1777387155881,49.07,75685.48,35.0,0.93286,5e-05,6.76052]
[1777387158909,49.07,75688.15,35.0,0.93301,5e-05,6.74958]
[1777387159916,49.07,75685.47,35.0,0.93287,5e-05,6.75978]
[1777387160924,49.07,75683.9,35.0,0.9328,5e-05,6.76568]
[1777387165959,49.07,75684.57,35.0,0.93284,5e-05,6.76204]
[1777387167973,49.07,75690.16,35.0,0.93313,5e-05,6.73998]
[1777387168980,49.07,75694.64,35.0,0.93336,5e-05,6.72248]
[1777387169987,49.07,75699.83,35.0,0.93363,5e-05,6.7023]
[1777387170994,49.06,75709.98,35.0,0.93414,5e-05,6.66308]
[1777387171776,49.06,75709.98,35.0,0.93414,5e-05,6.66308]
[1777387171986,49.06,75709.98,35.0,0.93414,5e-05,6.66308]
[1777387172087,49.06,75712.62,35.0,0.93431,5e-05,6.64856]
[1777387177036,49.06,75710.39,35.0,0.9342,5e-05,6.65706]
[1777387177712,49.06,75710.39,35.0,0.9342,5e-05,6.65706]
[1777387178043,49.06,75706.73,35.0,0.93401,5e-05,6.67111]
[1777387179050,49.06,75703.31,35.0,0.93384,5e-05,6.68424]
[1777387180057,49.06,75702.07,35.0,0.93378,5e-05,6.68895]
[1777387182071,49.06,75703.72,35.0,0.93387,5e-05,6.68244]
[1777387183078,49.06,75704.84,35.0,0.93392,5e-05,6.67806]
[1777387185093,49.06,75710.42,35.0,0.93421,5e-05,6.65646]
[1777387187106,49.06,75708.6,35.0,0.93412,5e-05,6.66341]
[1777387188113,49.06,75706.88,35.0,0.93403,5e-05,6.67]
[1777387189120,49.06,75708.23,35.0,0.9341,5e-05,6.66476]
[1777387190128,49.06,75710.53,35.0,0.93421,5e-05,6.65588]
[1777387192142,49.06,75708.65,35.0,0.93412,5e-05,6.66308]
[1777387193149,49.06,75710.89,35.0,0.93423,5e-05,6.65444]
[1777387195019,49.06,75709.83,35.0,0.93418,5e-05,6.65851]
[1777387195169,49.06,75709.83,35.0,0.93418,5e-05,6.65851]
[1777387195225,49.06,75719.42,35.0,0.93466,5e-05,6.62166]
[1777387195258,49.06,75719.42,35.0,0.93466,5e-05,6.62166]
[1777387195571,49.06,75719.42,35.0,0.93466,5e-05,6.62166]
[1777387196170,49.06,75729.22,35.0,0.93515,5e-05,6.58419]
[1777387196626,49.06,75729.22,35.0,0.93515,5e-05,6.58419]
[1777387196711,49.06,75729.22,35.0,0.93515,5e-05,6.58419]
[1777387197177,49.06,75733.9,35.0,0.93538,5e-05,6.56642]
[1777387198186,49.06,75740.09,35.0,0.93568,5e-05,6.54296]
[1777387199193,49.06,75738.01,35.0,0.93558,5e-05,6.55106]
[1777387201207,49.06,75734.26,35.0,0.93539,5e-05,6.56568]
[1777387202214,49.07,75726.42,35.0,0.935,5e-05,6.59577]
[1777387203221,49.07,75715.89,35.0,0.93447,5e-05,6.63621]
[1777387204228,49.07,75706.02,35.0,0.93397,5e-05,6.67418]
[1777387204458,49.07,75706.02,35.0,0.93397,5e-05,6.67418]
[1777387204631,49.07,75706.02,35.0,0.93397,5e-05,6.67418]
[1777387205235,49.07,75696.97,35.0,0.93352,5e-05,6.70904]
[1777387206241,49.06,75695.07,35.0,0.93342,5e-05,6.71628]
[1777387208722,49.06,75692.76,35.0,0.93331,5e-05,6.72485]
[1777387210270,49.06,75694.47,35.0,0.9334,5e-05,6.71811]
[1777387211818,49.06,75694.47,35.0,0.9334,5e-05,6.71811]
[1777387212083,49.06,75694.47,35.0,0.9334,5e-05,6.71811]
[1777387212393,49.06,75693.6,35.0,0.93336,5e-05,6.72123]
[1777387212613,49.06,75693.6,35.0,0.93336,5e-05,6.72123]
[1777387212714,49.06,75692.27,35.0,0.93329,5e-05,6.72624]
[1777387213728,49.06,75692.27,35.0,0.93329,5e-05,6.72624]
[1777387214673,49.06,75691.23,35.0,0.93324,5e-05,6.73012]
[1777387214775,49.06,75693.83,35.0,0.93338,5e-05,6.71993]
[1777387215666,49.06,75693.83,35.0,0.93338,5e-05,6.71993]
[1777387219774,49.06,75695.44,35.0,0.93346,5e-05,6.71333]
[1777387219873,49.06,75694.14,35.0,0.9334,5e-05,6.7181]
[1777387220563,49.06,75694.14,35.0,0.9334,5e-05,6.7181]
[1777387220664,49.06,75696.0,35.0,0.93349,5e-05,6.71091]
[1777387221347,49.06,75703.88,35.0,0.93389,5e-05,6.68039]
[1777387222436,49.06,75703.88,35.0,0.93389,5e-05,6.68039]
[1777387224140,49.06,75703.52,35.0,0.93388,5e-05,6.68171]
[1777387224165,49.06,75703.52,35.0,0.93388,5e-05,6.68171]
[1777387224170,49.06,75694.13,35.0,0.9334,5e-05,6.71775]
[1777387224922,49.06,75694.13,35.0,0.9334,5e-05,6.71775]
[1777387225024,49.06,75686.77,35.0,0.93303,5e-05,6.74606]
[1777387226189,49.06,75686.77,35.0,0.93303,5e-05,6.74606]
[1777387226201,49.06,75686.77,35.0,0.93303,5e-05,6.74606]
[1777387226253,49.06,75682.35,35.0,0.93281,5e-05,6.763]
[1777387226377,49.06,75682.35,35.0,0.93281,5e-05,6.763]
[1777387226382,49.06,75677.01,35.0,0.93254,5e-05,6.78374]
[1777387231416,49.05,75676.29,35.0,0.93255,5e-05,6.78099]
[1777387234438,49.05,75674.04,35.0,0.93245,5e-05,6.78903]
[1777387235583,49.05,75663.86,35.0,0.93193,5e-05,6.82845]
[1777387236452,49.05,75663.53,35.0,0.93192,5e-05,6.82943]
[1777387238855,49.05,75663.5,35.0,0.93192,5e-05,6.82924]
[1777387239266,49.05,75663.5,35.0,0.93192,5e-05,6.82924]
[1777387238931,49.05,75670.94,35.0,0.93231,5e-05,6.79962]
[1777387239474,49.05,75682.49,35.0,0.9329,5e-05,6.75474]
[1777387240663,49.05,75682.49,35.0,0.9329,5e-05,6.75474]
[1777387241105,49.05,75682.49,35.0,0.9329,5e-05,6.75474]
[1777387241206,49.04,75683.04,35.0,0.93293,5e-05,6.75216]
[1777387241459,49.04,75683.04,35.0,0.93293,5e-05,6.75216]
[1777387242066,49.04,75683.04,35.0,0.93293,5e-05,6.75216]
[1777387242098,49.04,75681.25,35.0,0.93284,5e-05,6.75892]
[1777387243052,49.04,75677.13,35.0,0.93264,5e-05,6.77473]
[1777387243839,49.04,75673.06,35.0,0.93243,5e-05,6.79034]
[1777387244510,49.04,75671.23,35.0,0.93234,5e-05,6.79746]
[1777387245780,49.04,75671.23,35.0,0.93234,5e-05,6.79746]
[1777387246575,49.04,75677.04,35.0,0.93264,5e-05,6.77436]
[1777387247531,49.04,75681.65,35.0,0.93288,5e-05,6.7562]
[1777387248731,49.04,75681.65,35.0,0.93288,5e-05,6.7562]
[1777387248748,49.04,75682.12,35.0,0.93291,5e-05,6.75396]
[1777387249840,49.04,75682.12,35.0,0.93291,5e-05,6.75396]
[1777387249942,49.04,75680.58,35.0,0.93283,5e-05,6.75975]
[1777387250980,49.04,75682.99,35.0,0.93296,5e-05,6.7502]
[1777387251908,49.04,75685.16,35.0,0.93307,5e-05,6.7416]
[1777387253748,49.04,75684.83,35.0,0.93305,5e-05,6.74288]
[1777387254758,49.03,75684.55,35.0,0.93304,5e-05,6.74362]
[1777387255590,49.03,75682.09,35.0,0.93292,5e-05,6.75298]
[1777387257393,49.03,75682.09,35.0,0.93292,5e-05,6.75298]
[1777387257604,49.03,75685.08,35.0,0.93308,5e-05,6.74102]
[1777387258874,49.03,75685.08,35.0,0.93308,5e-05,6.74102]
[1777387259760,49.03,75685.07,35.0,0.93308,5e-05,6.7407]
[1777387260366,49.03,75684.53,35.0,0.93306,5e-05,6.74263]
[1777387262573,49.03,75683.79,35.0,0.93302,5e-05,6.74532]
[1777387262839,49.03,75681.54,35.0,0.93291,5e-05,6.75369]
[1777387263654,49.03,75674.56,35.0,0.93255,5e-05,6.78081]
[1777387264661,49.03,75666.23,35.0,0.93213,5e-05,6.81305]
[1777387265780,49.03,75666.23,35.0,0.93213,5e-05,6.81305]
[1777387265876,49.03,75662.98,35.0,0.93197,5e-05,6.82521]
[1777387266675,49.03,75661.29,35.0,0.93188,5e-05,6.83181]
[1777387267728,49.03,75661.29,35.0,0.93188,5e-05,6.83181]
[1777387267806,49.03,75659.32,35.0,0.93179,5e-05,6.83888]
[1777387268689,49.02,75661.39,35.0,0.9319,5e-05,6.83045]
[1777387269696,49.02,75664.41,35.0,0.93206,5e-05,6.81867]
[1777387270703,49.02,75673.6,35.0,0.93254,5e-05,6.78224]
[1777387271497,49.02,75673.6,35.0,0.93254,5e-05,6.78224]
[1777387271710,49.02,75678.82,35.0,0.9328,5e-05,6.76195]
[1777387272717,49.02,75683.59,35.0,0.93305,5e-05,6.74298]
[1777387273802,49.02,75683.59,35.0,0.93305,5e-05,6.74298]
[1777387273880,49.02,75686.42,35.0,0.9332,5e-05,6.73183]
[1777387274731,49.02,75683.78,35.0,0.93307,5e-05,6.7419]
[1777387275846,49.02,75683.78,35.0,0.93307,5e-05,6.7419]
[1777387275864,49.02,75686.35,35.0,0.9332,5e-05,6.73176]
[1777387280899,49.02,75686.99,35.0,0.93324,5e-05,6.72863]
[1777387281170,49.02,75697.81,35.0,0.93379,5e-05,6.68663]
[1777387281656,49.02,75697.81,35.0,0.93379,5e-05,6.68663]
[1777387281921,49.02,75697.81,35.0,0.93379,5e-05,6.68663]
[1777387281930,49.02,75697.81,35.0,0.93379,5e-05,6.68663]
[1777387282070,49.02,75697.81,35.0,0.93379,5e-05,6.68663]
[1777387282151,49.02,75717.3,35.0,0.93477,5e-05,6.61155]
[1777387282906,49.02,75714.42,35.0,0.93462,5e-05,6.62263]
[1777387283794,49.02,75712.01,35.0,0.9345,5e-05,6.63189]
[1777387284801,49.02,75713.83,35.0,0.93459,5e-05,6.62489]
[1777387286815,49.02,75711.94,35.0,0.9345,5e-05,6.63215]
[1777387287822,49.02,75705.62,35.0,0.93418,5e-05,6.65645]
[1777387289836,49.02,75709.49,35.0,0.93438,5e-05,6.64147]
[1777387291753,49.02,75708.55,35.0,0.93433,5e-05,6.64506]
[1777387295882,49.02,75716.92,35.0,0.93479,5e-05,6.60848]
[1777387297430,49.02,75717.19,35.0,0.9348,5e-05,6.60748]
[1777387297547,49.02,75717.19,35.0,0.9348,5e-05,6.60748]
[1777387297888,49.02,75717.19,35.0,0.9348,5e-05,6.60748]
[1777387297935,49.02,75717.19,35.0,0.9348,5e-05,6.60748]
[1777387298030,49.02,75727.29,35.0,0.9353,5e-05,6.56884]
[1777387298349,49.02,75727.29,35.0,0.9353,5e-05,6.56884]
[1777387299216,49.02,75727.29,35.0,0.9353,5e-05,6.56884]
[1777387299317,49.02,75736.29,35.0,0.93575,5e-05,6.53459]
[1777387299524,49.02,75736.29,35.0,0.93575,5e-05,6.53459]
[1777387299594,49.02,75736.29,35.0,0.93575,5e-05,6.53459]
[1777387299703,49.02,75736.29,35.0,0.93575,5e-05,6.53459]
[1777387300121,49.02,75746.75,35.0,0.93626,5e-05,6.49495]
[1777387300917,49.02,75751.68,35.0,0.9365,5e-05,6.47615]
[1777387302931,49.02,75749.89,35.0,0.93642,5e-05,6.48279]
[1777387305037,49.01,75743.19,35.0,0.93609,5e-05,6.50807]
[1777387305952,49.01,75740.75,35.0,0.93597,5e-05,6.51723]
[1777387306959,49.01,75736.38,35.0,0.93576,5e-05,6.53372]
[1777387307966,49.01,75737.61,35.0,0.93582,5e-05,6.52887]
[1777387309980,49.01,75742.46,35.0,0.93606,5e-05,6.51009]
[1777387310988,49.01,75748.31,35.0,0.93635,5e-05,6.48774]
[1777387313001,49.01,75749.87,35.0,0.93643,5e-05,6.48164]
[1777387314008,49.01,75752.14,35.0,0.93654,5e-05,6.47295]
[1777387315015,49.01,75753.32,35.0,0.9366,5e-05,6.46841]
[1777387316022,49.01,75756.46,35.0,0.93676,5e-05,6.45646]
[1777387317029,49.01,75761.89,35.0,0.93702,5e-05,6.43589]
[1777387319627,49.01,75762.04,35.0,0.93703,5e-05,6.43531]
[1777387319696,49.01,75762.04,35.0,0.93703,5e-05,6.43531]
[1777387319735,49.01,75762.04,35.0,0.93703,5e-05,6.43531]
[1777387320347,49.01,75762.04,35.0,0.93703,5e-05,6.43531]
[1777387320360,49.01,75762.04,35.0,0.93703,5e-05,6.43531]
[1777387320050,49.01,75771.91,35.0,0.93751,5e-05,6.39808]
[1777387321090,49.01,75786.6,35.0,0.93821,5e-05,6.34259]
[1777387322085,49.01,75794.12,35.0,0.93858,5e-05,6.31423]
[1777387323171,49.01,75790.63,35.0,0.93841,5e-05,6.3271]
[1777387324099,49.01,75791.73,35.0,0.93847,5e-05,6.32278]
[1777387325106,49.01,75789.3,35.0,0.93835,5e-05,6.33168]
[1777387326113,49.01,75785.54,35.0,0.93818,5e-05,6.34555]
[1777387328127,49.0,75779.38,35.0,0.93789,5e-05,6.36819]
[1777387329134,49.0,75780.51,35.0,0.93795,5e-05,6.36367]
[1777387330645,49.0,75779.68,35.0,0.93791,5e-05,6.36652]
[1777387331277,49.0,75779.68,35.0,0.93791,5e-05,6.36652]
[1777387331149,49.0,75773.24,35.0,0.9376,5e-05,6.39046]
[1777387332156,49.0,75768.8,35.0,0.93739,5e-05,6.40688]
[1777387333210,49.0,75768.8,35.0,0.93739,5e-05,6.40688]
[1777387333560,49.0,75769.4,35.0,0.93743,5e-05,6.40428]
[1777387337191,49.0,75771.62,35.0,0.93755,5e-05,6.39463]
[1777387337871,49.0,75771.62,35.0,0.93755,5e-05,6.39463]
[1777387338343,49.0,75771.62,35.0,0.93755,5e-05,6.39463]
[1777387338378,48.99,75777.09,35.0,0.93782,5e-05,6.37375]
[1777387340212,48.99,75773.78,35.0,0.93766,5e-05,6.38564]
[1777387341219,48.99,75772.55,35.0,0.93761,5e-05,6.38998]
[1777387342226,48.99,75771.23,35.0,0.93755,5e-05,6.39464]
[1777387342583,48.99,75771.23,35.0,0.93755,5e-05,6.39464]
[1777387343233,48.99,75767.92,35.0,0.93739,5e-05,6.40712]
[1777387343409,48.99,75767.92,35.0,0.93739,5e-05,6.40712]
[1777387344084,48.99,75767.92,35.0,0.93739,5e-05,6.40712]
[1777387344230,48.99,75767.92,35.0,0.93739,5e-05,6.40712]
[1777387344240,48.99,75769.57,35.0,0.93747,5e-05,6.40089]
[1777387347262,48.99,75771.15,35.0,0.93755,5e-05,6.39464]
[1777387348269,48.99,75774.11,35.0,0.93769,5e-05,6.3832]
[1777387349276,48.99,75776.46,35.0,0.93781,5e-05,6.3741]
[1777387349710,48.99,75776.46,35.0,0.93781,5e-05,6.3741]
[1777387350283,48.99,75780.58,35.0,0.93801,5e-05,6.35835]
[1777387351290,48.99,75784.0,35.0,0.93822,5e-05,6.34102]
[1777387352236,48.99,75784.0,35.0,0.93822,5e-05,6.34102]
[1777387352297,48.99,75786.58,35.0,0.93834,5e-05,6.33114]
[1777387354311,48.98,75783.85,35.0,0.93822,5e-05,6.34095]
[1777387355318,48.98,75781.34,35.0,0.9381,5e-05,6.35014]
[1777387355461,48.98,75781.34,35.0,0.9381,5e-05,6.35014]
[1777387356202,48.98,75781.34,35.0,0.9381,5e-05,6.35014]
[1777387356331,48.98,75781.34,35.0,0.9381,5e-05,6.35014]
[1777387357332,48.98,75786.01,35.0,0.93833,5e-05,6.33217]
[1777387358338,48.98,75787.18,35.0,0.93839,5e-05,6.32758]
[1777387359346,48.98,75783.3,35.0,0.9382,5e-05,6.34191]
[1777387360353,48.98,75781.14,35.0,0.9381,5e-05,6.34979]
[1777387361359,48.98,75784.22,35.0,0.93825,5e-05,6.338]
[1777387365388,48.98,75785.91,35.0,0.93835,5e-05,6.33079]
[1777387366395,48.97,75789.14,35.0,0.9385,5e-05,6.31849]
[1777387368409,48.97,75791.38,35.0,0.93861,5e-05,6.30973]
[1777387370423,48.97,75793.97,35.0,0.93874,5e-05,6.2997]
[1777387371429,48.97,75789.74,35.0,0.93854,5e-05,6.31535]
[1777387372436,48.97,75791.37,35.0,0.93862,5e-05,6.30907]
[1777387374451,48.97,75792.77,35.0,0.93869,5e-05,6.30348]
[1777387376806,48.97,75791.43,35.0,0.93864,5e-05,6.30797]
[1777387377471,48.97,75792.96,35.0,0.93871,5e-05,6.30225]
[1777387379485,48.97,75794.46,35.0,0.93878,5e-05,6.29631]
[1777387381500,48.97,75792.39,35.0,0.93869,5e-05,6.30372]
[1777387383514,48.96,75780.85,35.0,0.93814,5e-05,6.34658]
[1777387384521,48.96,75778.81,35.0,0.93805,5e-05,6.35399]
[1777387387135,48.96,75779.07,35.0,0.93806,5e-05,6.35277]
[1777387387348,48.96,75779.07,35.0,0.93806,5e-05,6.35277]
[1777387387542,48.96,75762.28,35.0,0.93726,5e-05,6.41547]
[1777387389381,48.96,75762.28,35.0,0.93726,5e-05,6.41547]
[1777387389431,48.96,75761.84,35.0,0.93725,5e-05,6.41671]
[1777387389742,48.96,75761.84,35.0,0.93725,5e-05,6.41671]
[1777387389800,48.96,75769.73,35.0,0.93763,5e-05,6.38665]
[1777387390843,48.96,75775.03,35.0,0.93789,5e-05,6.36644]
[1777387392407,48.96,75775.03,35.0,0.93789,5e-05,6.36644]
[1777387392971,48.96,75781.33,35.0,0.93819,5e-05,6.34253]
[1777387393584,48.96,75796.09,35.0,0.9389,5e-05,6.28708]
[1777387394591,48.96,75780.6,35.0,0.93816,5e-05,6.3449]
[1777387395598,48.96,75780.54,35.0,0.93816,5e-05,6.34489]
[1777387396605,48.95,75778.66,35.0,0.93808,5e-05,6.35171]
[1777387400633,48.95,75781.05,35.0,0.9382,5e-05,6.34176]
[1777387403176,48.95,75781.57,35.0,0.93823,5e-05,6.33959]
[1777387403187,48.95,75775.74,35.0,0.93796,5e-05,6.36103]
[1777387403512,48.95,75775.74,35.0,0.93796,5e-05,6.36103]
[1777387403983,48.95,75775.74,35.0,0.93796,5e-05,6.36103]
[1777387404046,48.95,75775.74,35.0,0.93796,5e-05,6.36103]
[1777387404140,48.95,75768.75,35.0,0.93762,5e-05,6.38707]
[1777387404521,48.95,75768.75,35.0,0.93762,5e-05,6.38707]
[1777387404941,48.95,75768.75,35.0,0.93762,5e-05,6.38707]
[1777387404954,48.95,75762.51,35.0,0.93732,5e-05,6.41062]
[1777387406273,48.95,75762.51,35.0,0.93732,5e-05,6.41062]
[1777387406696,48.95,75762.26,35.0,0.93731,5e-05,6.41155]
[1777387406705,48.95,75766.88,35.0,0.93753,5e-05,6.39412]
[1777387408087,48.95,75766.88,35.0,0.93753,5e-05,6.39412]
[1777387410021,48.95,75775.43,35.0,0.93796,5e-05,6.361]
[1777387410703,48.95,75778.07,35.0,0.93808,5e-05,6.35109]
[1777387411710,48.94,75781.26,35.0,0.93828,5e-05,6.33462]
[1777387413442,48.94,75781.26,35.0,0.93828,5e-05,6.33462]
[1777387413724,48.94,75784.0,35.0,0.93841,5e-05,6.32392]
[1777387415559,48.94,75783.92,35.0,0.93841,5e-05,6.32401]
[1777387416745,48.94,75785.37,35.0,0.93849,5e-05,6.31821]
[1777387417598,48.94,75785.37,35.0,0.93849,5e-05,6.31821]
[1777387417752,48.94,75790.2,35.0,0.93872,5e-05,6.29995]
[1777387418759,48.94,75795.94,35.0,0.93899,5e-05,6.27834]
[1777387420773,48.94,75795.13,35.0,0.93896,5e-05,6.2811]
[1777387423795,48.94,75796.39,35.0,0.93902,5e-05,6.27604]
[1777387425219,48.94,75796.39,35.0,0.93902,5e-05,6.27604]
[1777387425290,48.94,75802.0,35.0,0.93929,5e-05,6.2549]
[1777387425926,48.94,75810.51,35.0,0.93969,5e-05,6.22319]
[1777387427827,48.94,75809.89,35.0,0.93966,5e-05,6.22546]
[1777387428833,48.94,75801.06,35.0,0.93925,5e-05,6.25826]
[1777387429840,48.94,75799.92,35.0,0.9392,5e-05,6.26238]
[1777387430847,48.94,75795.21,35.0,0.93897,5e-05,6.27984]
[1777387432861,48.93,75791.83,35.0,0.93882,5e-05,6.2922]
[1777387434875,48.93,75795.35,35.0,0.93899,5e-05,6.27876]
[1777387435845,48.93,75795.35,35.0,0.93899,5e-05,6.27876]
[1777387437895,48.93,75799.8,35.0,0.9392,5e-05,6.2618]
[1777387440917,48.93,75801.09,35.0,0.93927,5e-05,6.25669]
[1777387441699,48.93,75801.09,35.0,0.93927,5e-05,6.25669]
[1777387445952,48.93,75799.82,35.0,0.93921,5e-05,6.26095]
[1777387449980,48.93,75797.7,35.0,0.93912,5e-05,6.26845]
[1777387450955,48.93,75797.7,35.0,0.93912,5e-05,6.26845]
[1777387451330,48.93,75797.7,35.0,0.93912,5e-05,6.26845]
[1777387451360,48.93,75791.66,35.0,0.93883,5e-05,6.29087]
[1777387452003,48.93,75780.17,35.0,0.93829,5e-05,6.33373]
[1777387453009,48.93,75783.22,35.0,0.93844,5e-05,6.32208]
[1777387455023,48.93,75786.9,35.0,0.93862,5e-05,6.3079]
[1777387456030,48.93,75791.15,35.0,0.93882,5e-05,6.29183]
[1777387457037,48.92,75793.37,35.0,0.93893,5e-05,6.28339]
[1777387459694,48.92,75793.44,35.0,0.93893,5e-05,6.28286]
[1777387464086,48.92,75798.77,35.0,0.93919,5e-05,6.26233]
[1777387467107,48.92,75805.94,35.0,0.93954,5e-05,6.23536]
[1777387469121,48.92,75803.7,35.0,0.93943,5e-05,6.24357]
[1777387473149,48.92,75805.28,35.0,0.93955,5e-05,6.2332]
[1777387474156,48.92,75808.01,35.0,0.93968,5e-05,6.223]
[1777387475163,48.92,75810.09,35.0,0.93977,5e-05,6.21524]
[1777387477177,48.92,75811.54,35.0,0.93984,5e-05,6.2098]
[1777387477712,48.92,75811.54,35.0,0.93984,5e-05,6.2098]
[1777387478185,48.92,75815.51,35.0,0.94003,5e-05,6.19506]
[1777387480460,48.92,75816.23,35.0,0.94006,5e-05,6.19239]
[1777387480524,48.92,75816.23,35.0,0.94006,5e-05,6.19239]
[1777387481392,48.92,75821.51,35.0,0.94031,5e-05,6.17252]
[1777387482213,48.92,75824.51,35.0,0.94046,5e-05,6.16113]
[1777387483220,48.92,75825.63,35.0,0.94051,5e-05,6.15705]
[1777387484227,48.92,75826.78,35.0,0.94056,5e-05,6.15287]
[1777387486241,48.92,75829.73,35.0,0.94071,5e-05,6.14143]
[1777387487248,48.91,75831.93,35.0,0.94081,5e-05,6.13307]
[1777387488254,48.91,75834.83,35.0,0.94095,5e-05,6.12215]
[1777387489189,48.91,75834.83,35.0,0.94095,5e-05,6.12215]
[1777387489283,48.91,75834.83,35.0,0.94095,5e-05,6.12215]
[1777387489366,48.91,75845.63,35.0,0.94145,5e-05,6.08228]
[1777387490450,48.91,75845.63,35.0,0.94145,5e-05,6.08228]
[1777387490502,48.91,75845.63,35.0,0.94145,5e-05,6.08228]
[1777387490516,48.91,75852.8,35.0,0.94178,5e-05,6.05588]
[1777387491276,48.91,75857.33,35.0,0.94199,5e-05,6.03923]
[1777387492283,48.91,75859.56,35.0,0.94209,5e-05,6.03101]
[1777387492629,48.91,75859.56,35.0,0.94209,5e-05,6.03101]
[1777387493290,48.91,75857.92,35.0,0.94202,5e-05,6.03691]
[1777387494297,48.91,75856.41,35.0,0.94195,5e-05,6.04234]
[1777387495660,48.91,75856.95,35.0,0.94197,5e-05,6.04027]
[1777387498300,48.91,75857.45,35.0,0.942,5e-05,6.03826]
[1777387498628,48.91,75857.48,35.0,0.942,5e-05,6.03806]
[1777387499332,48.91,75852.36,35.0,0.94177,5e-05,6.05667]
[1777387500533,48.91,75852.36,35.0,0.94177,5e-05,6.05667]
[1777387500339,48.91,75850.87,35.0,0.9417,5e-05,6.062]
[1777387500703,48.91,75850.87,35.0,0.9417,5e-05,6.062]
[1777387501346,48.91,75841.03,35.0,0.94125,5e-05,6.09791]
[1777387502187,48.91,75841.03,35.0,0.94125,5e-05,6.09791]
[1777387502353,48.91,75843.35,35.0,0.94136,5e-05,6.08922]
[1777387503360,48.91,75846.52,35.0,0.94151,5e-05,6.07743]
[1777387504367,48.91,75841.99,35.0,0.9413,5e-05,6.09388]
[1777387505386,48.91,75837.78,35.0,0.94111,5e-05,6.10915]
[1777387506393,48.91,75835.05,35.0,0.94099,5e-05,6.11898]
[1777387507150,48.91,75835.05,35.0,0.94099,5e-05,6.11898]
[1777387507399,48.9,75831.25,35.0,0.94081,5e-05,6.13275]
[1777387507747,48.9,75831.25,35.0,0.94081,5e-05,6.13275]
[1777387508406,48.9,75828.86,35.0,0.94071,5e-05,6.14131]
[1777387510421,48.9,75821.84,35.0,0.94039,5e-05,6.16671]
[1777387511428,48.9,75811.28,35.0,0.9399,5e-05,6.20551]
[1777387512435,48.9,75811.49,35.0,0.93991,5e-05,6.20437]
[1777387513442,48.9,75808.17,35.0,0.93976,5e-05,6.21634]
[1777387514848,48.9,75807.9,35.0,0.93975,5e-05,6.21697]
[1777387515465,48.9,75807.9,35.0,0.93975,5e-05,6.21697]
[1777387515555,48.9,75806.9,35.0,0.93971,5e-05,6.22032]
[1777387516463,48.9,75805.21,35.0,0.93963,5e-05,6.22623]
[1777387517470,48.89,75808.2,35.0,0.93978,5e-05,6.21474]
[1777387518477,48.89,75809.92,35.0,0.93986,5e-05,6.20801]
[1777387519484,48.89,75804.5,35.0,0.93961,5e-05,6.22779]
[1777387520491,48.89,75802.98,35.0,0.93955,5e-05,6.23307]
[1777387522505,48.89,75801.44,35.0,0.93948,5e-05,6.23804]
[1777387523513,48.89,75804.13,35.0,0.93961,5e-05,6.22766]
[1777387525527,48.88,75806.15,35.0,0.93972,5e-05,6.21943]
[1777387526534,48.88,75802.66,35.0,0.93956,5e-05,6.23205]
[1777387528548,48.88,75806.23,35.0,0.93974,5e-05,6.21806]
[1777387529556,48.88,75807.83,35.0,0.93982,5e-05,6.21178]
[1777387531570,48.88,75809.58,35.0,0.93994,5e-05,6.2004]
[1777387533584,48.88,75805.0,35.0,0.93973,5e-05,6.21678]
[1777387534089,48.88,75805.0,35.0,0.93973,5e-05,6.21678]
[1777387534165,48.88,75805.0,35.0,0.93973,5e-05,6.21678]
[1777387534592,48.87,75788.06,35.0,0.93894,5e-05,6.27956]
[1777387535599,48.87,75790.69,35.0,0.93907,5e-05,6.2693]
[1777387536606,48.87,75787.94,35.0,0.93894,5e-05,6.27915]
[1777387538620,48.87,75789.52,35.0,0.93902,5e-05,6.2727]
[1777387541641,48.87,75791.28,35.0,0.93912,5e-05,6.26485]
[1777387543523,48.87,75791.28,35.0,0.93912,5e-05,6.26485]
[1777387545669,48.86,75788.65,35.0,0.93902,5e-05,6.27302]
[1777387549445,48.86,75787.75,35.0,0.93899,5e-05,6.27552]
[1777387549451,48.85,75781.01,35.0,0.93868,5e-05,6.29982]
[1777387550564,48.85,75781.01,35.0,0.93868,5e-05,6.29982]
[1777387550633,48.85,75781.92,35.0,0.93872,5e-05,6.29642]
[1777387550666,48.85,75781.92,35.0,0.93872,5e-05,6.29642]
[1777387550806,48.85,75781.92,35.0,0.93872,5e-05,6.29642]
[1777387550881,48.85,75781.92,35.0,0.93872,5e-05,6.29642]
[1777387550963,48.85,75774.7,35.0,0.93838,5e-05,6.32302]
[1777387551711,48.85,75766.99,35.0,0.93802,5e-05,6.3518]
[1777387552718,48.85,75768.77,35.0,0.9381,5e-05,6.34486]
[1777387553725,48.85,75767.35,35.0,0.93804,5e-05,6.34997]
[1777387554791,48.85,75767.35,35.0,0.93804,5e-05,6.34997]
[1777387554947,48.85,75767.35,35.0,0.93804,5e-05,6.34997]
[1777387555049,48.85,75765.16,35.0,0.93794,5e-05,6.35774]
[1777387555724,48.85,75765.16,35.0,0.93794,5e-05,6.35774]
[1777387557702,48.85,75764.38,35.0,0.9379,5e-05,6.36042]
[1777387558350,48.85,75764.38,35.0,0.9379,5e-05,6.36042]
[1777387560307,48.85,75765.1,35.0,0.93795,5e-05,6.35721]
[1777387561529,48.84,75760.28,35.0,0.93772,5e-05,6.37462]
[1777387562271,48.84,75760.28,35.0,0.93772,5e-05,6.37462]
[1777387562295,48.84,75760.28,35.0,0.93772,5e-05,6.37462]
[1777387562336,48.84,75760.28,35.0,0.93772,5e-05,6.37462]
[1777387562375,48.84,75750.54,35.0,0.93725,5e-05,6.41114]
[1777387562771,48.84,75750.54,35.0,0.93725,5e-05,6.41114]
[1777387563144,48.84,75750.54,35.0,0.93725,5e-05,6.41114]
[1777387563315,48.84,75750.54,35.0,0.93725,5e-05,6.41114]
[1777387563488,48.84,75750.54,35.0,0.93725,5e-05,6.41114]
[1777387563539,48.84,75735.86,35.0,0.93654,5e-05,6.46646]
[1777387563918,48.84,75735.86,35.0,0.93654,5e-05,6.46646]
[1777387564146,48.84,75735.86,35.0,0.93654,5e-05,6.46646]
[1777387564247,48.84,75732.39,35.0,0.93638,5e-05,6.47928]
[1777387564809,48.84,75730.25,35.0,0.93627,5e-05,6.48744]
[1777387565816,48.84,75726.54,35.0,0.93609,5e-05,6.50118]
[1777387567918,48.84,75726.11,35.0,0.93608,5e-05,6.50241]
[1777387568017,48.83,75723.9,35.0,0.93598,5e-05,6.50997]
[1777387568837,48.83,75720.64,35.0,0.93582,5e-05,6.52243]
[1777387569843,48.83,75718.24,35.0,0.93571,5e-05,6.53116]
[1777387572839,48.83,75718.23,35.0,0.93572,5e-05,6.53024]
[1777387572865,48.83,75722.39,35.0,0.93593,5e-05,6.51385]
[1777387574270,48.82,75725.71,35.0,0.9361,5e-05,6.50024]
[1777387575363,48.82,75725.71,35.0,0.9361,5e-05,6.50024]
[1777387576893,48.82,75718.18,35.0,0.93574,5e-05,6.52814]
[1777387579305,48.82,75718.36,35.0,0.93576,5e-05,6.52701]
[1777387579379,48.82,75718.36,35.0,0.93576,5e-05,6.52701]
[1777387579431,48.82,75718.36,35.0,0.93576,5e-05,6.52701]
[1777387579533,48.82,75721.4,35.0,0.93592,5e-05,6.51443]
[1777387579782,48.82,75721.4,35.0,0.93592,5e-05,6.51443]
[1777387579913,48.82,75723.7,35.0,0.93603,5e-05,6.50565]
[1777387580921,48.82,75721.18,35.0,0.93592,5e-05,6.51482]
[1777387581928,48.81,75719.52,35.0,0.93584,5e-05,6.52072]
[1777387582935,48.81,75721.21,35.0,0.93593,5e-05,6.5138]
[1777387583942,48.81,75722.63,35.0,0.936,5e-05,6.50791]
[1777387587463,48.81,75723.42,35.0,0.93605,5e-05,6.50399]
[1777387587971,48.81,75727.35,35.0,0.93626,5e-05,6.48812]
[1777387589642,48.8,75730.54,35.0,0.93643,5e-05,6.47511]
[1777387591522,48.8,75730.72,35.0,0.93644,5e-05,6.47403]
[1777387591999,48.8,75736.23,35.0,0.93676,5e-05,6.448]
[1777387593007,48.8,75746.06,35.0,0.93724,5e-05,6.41069]
[1777387594014,48.79,75753.7,35.0,0.93763,5e-05,6.38045]
[1777387595187,48.79,75760.21,35.0,0.93795,5e-05,6.35529]
[1777387596028,48.77,75764.37,35.0,0.93822,5e-05,6.33419]
[1777387598042,48.76,75762.29,35.0,0.93819,5e-05,6.33646]
[1777387599049,48.75,75763.73,35.0,0.93826,5e-05,6.33052]
[1777387602070,48.75,75765.09,35.0,0.93835,5e-05,6.32391]
[1777387603077,48.75,75766.79,35.0,0.93843,5e-05,6.31703]
[1777387605386,48.75,75766.25,35.0,0.93841,5e-05,6.31859]
[1777387605498,48.75,75766.25,35.0,0.93841,5e-05,6.31859]
[1777387605582,48.74,75765.69,35.0,0.93839,5e-05,6.32022]
[1777387606097,48.74,75771.89,35.0,0.9387,5e-05,6.29644]
[1777387607105,48.74,75775.15,35.0,0.93886,5e-05,6.28377]
[1777387608112,48.74,75777.07,35.0,0.93895,5e-05,6.27616]
[1777387609148,48.74,75777.07,35.0,0.93895,5e-05,6.27616]
[1777387611133,48.74,75774.25,35.0,0.93883,5e-05,6.28554]
[1777387612140,48.73,75776.07,35.0,0.93893,5e-05,6.2783]
[1777387613147,48.73,75774.3,35.0,0.93885,5e-05,6.28453]
[1777387614154,48.73,75776.83,35.0,0.93897,5e-05,6.27463]
[1777387616168,48.73,75778.5,35.0,0.93906,5e-05,6.26759]
[1777387617175,48.73,75775.65,35.0,0.93893,5e-05,6.27788]
[1777387620954,48.72,75774.56,35.0,0.93889,5e-05,6.28076]
[1777387622210,48.72,75771.79,35.0,0.93877,5e-05,6.29034]
[1777387623217,48.72,75773.78,35.0,0.93887,5e-05,6.28245]
[1777387624224,48.72,75776.24,35.0,0.93899,5e-05,6.27281]
[1777387627179,48.72,75775.4,35.0,0.93896,5e-05,6.27517]
[1777387627245,48.71,75772.81,35.0,0.93885,5e-05,6.28449]
[1777387628252,48.71,75769.14,35.0,0.93867,5e-05,6.29786]
[1777387629259,48.71,75767.0,35.0,0.93858,5e-05,6.30547]
[1777387632280,48.71,75765.09,35.0,0.9385,5e-05,6.31132]
[1777387634294,48.7,75761.39,35.0,0.93834,5e-05,6.32436]
[1777387635362,48.7,75759.18,35.0,0.93824,5e-05,6.33222]
[1777387636307,48.7,75760.51,35.0,0.93831,5e-05,6.32672]
[1777387637315,48.7,75759.2,35.0,0.93825,5e-05,6.33119]
[1777387638322,48.7,75757.0,35.0,0.93815,5e-05,6.33901]
[1777387639110,48.7,75757.0,35.0,0.93815,5e-05,6.33901]
[1777387639166,48.7,75757.0,35.0,0.93815,5e-05,6.33901]
[1777387639329,48.7,75750.13,35.0,0.93782,5e-05,6.36447]
[1777387640336,48.69,75748.29,35.0,0.93774,5e-05,6.37089]
[1777387645146,48.69,75747.72,35.0,0.93774,5e-05,6.37086]
[1777387647386,48.68,75751.99,35.0,0.93797,5e-05,6.35304]
[1777387648393,48.68,75756.56,35.0,0.9382,5e-05,6.33526]
[1777387649400,48.68,75758.16,35.0,0.93828,5e-05,6.32873]
[1777387650407,48.68,75755.85,35.0,0.93817,5e-05,6.33695]
[1777387651081,48.68,75755.85,35.0,0.93817,5e-05,6.33695]
[1777387653428,48.67,75748.48,35.0,0.93787,5e-05,6.35904]
[1777387654435,48.67,75747.24,35.0,0.93782,5e-05,6.36319]
[1777387657006,48.67,75748.12,35.0,0.93788,5e-05,6.35878]
[1777387657456,48.67,75740.87,35.0,0.93753,5e-05,6.3857]
[1777387658465,48.66,75739.13,35.0,0.93745,5e-05,6.39172]
[1777387659472,48.66,75737.69,35.0,0.93739,5e-05,6.39659]
[1777387664507,48.65,75737.31,35.0,0.93741,5e-05,6.39503]
[1777387665222,48.65,75737.31,35.0,0.93741,5e-05,6.39503]
[1777387665480,48.65,75737.31,35.0,0.93741,5e-05,6.39503]
[1777387665514,48.65,75731.72,35.0,0.93714,5e-05,6.41602]
[1777387667528,48.65,75733.59,35.0,0.93724,5e-05,6.40833]
[1777387672563,48.64,75734.25,35.0,0.93729,5e-05,6.40449]
[1777387677357,48.64,75734.52,35.0,0.93731,5e-05,6.40238]
[1777387677597,48.64,75734.52,35.0,0.93731,5e-05,6.40238]
[1777387677667,48.64,75734.52,35.0,0.93731,5e-05,6.40238]
[1777387677714,48.64,75734.52,35.0,0.93731,5e-05,6.40238]
[1777387677657,48.64,75760.46,35.0,0.93857,5e-05,6.304]
[1777387678204,48.64,75760.46,35.0,0.93857,5e-05,6.304]
[1777387678246,48.64,75760.46,35.0,0.93857,5e-05,6.304]
[1777387678609,48.64,75788.27,35.0,0.9399,5e-05,6.19978]
[1777387679024,48.64,75788.27,35.0,0.9399,5e-05,6.19978]
[1777387679166,48.64,75788.27,35.0,0.9399,5e-05,6.19978]
[1777387679529,48.64,75788.27,35.0,0.9399,5e-05,6.19978]
[1777387679786,48.64,75802.58,35.0,0.94057,5e-05,6.14616]
[1777387679861,48.64,75802.58,35.0,0.94057,5e-05,6.14616]
[1777387680060,48.64,75802.58,35.0,0.94057,5e-05,6.14616]
[1777387680540,48.64,75802.58,35.0,0.94057,5e-05,6.14616]
[1777387680664,48.64,75819.93,35.0,0.94138,5e-05,6.08178]
[1777387681175,48.64,75819.93,35.0,0.94138,5e-05,6.08178]
[1777387681723,48.64,75795.24,35.0,0.94023,5e-05,6.17311]
[1777387681886,48.64,75795.24,35.0,0.94023,5e-05,6.17311]
[1777387681923,48.64,75795.24,35.0,0.94023,5e-05,6.17311]
[1777387682653,48.64,75786.09,35.0,0.93981,5e-05,6.20695]
[1777387683660,48.64,75780.87,35.0,0.93956,5e-05,6.22614]
[1777387683863,48.64,75780.87,35.0,0.93956,5e-05,6.22614]
[1777387684667,48.63,75782.82,35.0,0.93966,5e-05,6.21851]
[1777387685674,48.63,75794.94,35.0,0.94024,5e-05,6.17301]
[1777387686680,48.63,75797.97,35.0,0.94038,5e-05,6.16149]
[1777387687688,48.63,75789.9,35.0,0.94,5e-05,6.19129]
[1777387688695,48.63,75787.72,35.0,0.9399,5e-05,6.19914]
[1777387689703,48.63,75775.66,35.0,0.93934,5e-05,6.24392]
[1777387690710,48.63,75774.52,35.0,0.93929,5e-05,6.24783]
[1777387691720,48.63,75776.34,35.0,0.93938,5e-05,6.24065]
[1777387692726,48.63,75773.4,35.0,0.93924,5e-05,6.2513]
[1777387693733,48.62,75771.06,35.0,0.93914,5e-05,6.25971]
[1777387695614,48.62,75771.51,35.0,0.93916,5e-05,6.25764]
[1777387695752,48.62,75768.64,35.0,0.93903,5e-05,6.26803]
[1777387696755,48.62,75757.74,35.0,0.93851,5e-05,6.30863]
[1777387696878,48.62,75757.74,35.0,0.93851,5e-05,6.30863]
[1777387696934,48.62,75757.74,35.0,0.93851,5e-05,6.30863]
[1777387697762,48.62,75750.89,35.0,0.93818,5e-05,6.33437]
[1777387698235,48.62,75750.89,35.0,0.93818,5e-05,6.33437]
[1777387698769,48.62,75744.83,35.0,0.93789,5e-05,6.35715]
[1777387699775,48.62,75747.85,35.0,0.93804,5e-05,6.34554]
[1777387700782,48.62,75745.75,35.0,0.93794,5e-05,6.35332]
[1777387704811,48.62,75751.04,35.0,0.93821,5e-05,6.33266]
[1777387705818,48.62,75756.31,35.0,0.93846,5e-05,6.31264]
[1777387706825,48.62,75757.94,35.0,0.93854,5e-05,6.30641]
[1777387707832,48.62,75760.57,35.0,0.93867,5e-05,6.29642]
[1777387709734,48.61,75766.24,35.0,0.93895,5e-05,6.2743]
[1777387709846,48.61,75764.26,35.0,0.93885,5e-05,6.28174]
[1777387710853,48.61,75770.17,35.0,0.93914,5e-05,6.25915]
[1777387712867,48.61,75767.04,35.0,0.93904,5e-05,6.26595]
[1777387714881,48.61,75770.19,35.0,0.9392,5e-05,6.2534]
[1777387717303,48.61,75769.18,35.0,0.93915,5e-05,6.25685]
[1777387717427,48.6,75766.37,35.0,0.93902,5e-05,6.26705]
[1777387717985,48.6,75766.37,35.0,0.93902,5e-05,6.26705]
[1777387718344,48.6,75766.37,35.0,0.93902,5e-05,6.26705]
[1777387718411,48.6,75778.26,35.0,0.9396,5e-05,6.22182]
[1777387718996,48.6,75778.26,35.0,0.9396,5e-05,6.22182]
[1777387719812,48.6,75778.26,35.0,0.9396,5e-05,6.22182]
[1777387719053,48.6,75776.87,35.0,0.93953,5e-05,6.22702]
[1777387720128,48.6,75776.87,35.0,0.93953,5e-05,6.22702]
[1777387721064,48.6,75776.98,35.0,0.93954,5e-05,6.22631]
[1777387721455,48.6,75776.98,35.0,0.93954,5e-05,6.22631]
[1777387721734,48.6,75785.5,35.0,0.93995,5e-05,6.19417]
[1777387722003,48.6,75797.43,35.0,0.94051,5e-05,6.14976]
[1777387723010,48.6,75800.99,35.0,0.94068,5e-05,6.13606]
[1777387724017,48.6,75794.48,35.0,0.94038,5e-05,6.16008]
[1777387725024,48.6,75790.27,35.0,0.94018,5e-05,6.17555]
[1777387726031,48.6,75786.5,35.0,0.94001,5e-05,6.18937]
[1777387727038,48.6,75784.67,35.0,0.93993,5e-05,6.19595]
[1777387728045,48.6,75783.4,35.0,0.93987,5e-05,6.20043]
[1777387730485,48.59,75782.61,35.0,0.93983,5e-05,6.20311]
[1777387730525,48.59,75768.19,35.0,0.93916,5e-05,6.25646]
[1777387731940,48.59,75767.57,35.0,0.93913,5e-05,6.25879]
[1777387732072,48.59,75765.75,35.0,0.93905,5e-05,6.26526]
[1777387732922,48.59,75765.75,35.0,0.93905,5e-05,6.26526]
[1777387733468,48.59,75765.75,35.0,0.93905,5e-05,6.26526]
[1777387734412,48.59,75767.97,35.0,0.93916,5e-05,6.25619]
[1777387735094,48.59,75770.52,35.0,0.93929,5e-05,6.24627]
[1777387736100,48.59,75771.83,35.0,0.93935,5e-05,6.24102]
[1777387737413,48.59,75771.83,35.0,0.93935,5e-05,6.24102]
[1777387739122,48.58,75774.26,35.0,0.93948,5e-05,6.23094]
[1777387740129,48.58,75772.79,35.0,0.93942,5e-05,6.23614]
[1777387741448,48.58,75772.79,35.0,0.93942,5e-05,6.23614]
[1777387743028,48.58,75772.92,35.0,0.93943,5e-05,6.23502]
[1777387743398,48.58,75772.92,35.0,0.93943,5e-05,6.23502]
[1777387743480,48.58,75771.17,35.0,0.93935,5e-05,6.24126]
[1777387744055,48.58,75771.17,35.0,0.93935,5e-05,6.24126]
[1777387744579,48.58,75771.17,35.0,0.93935,5e-05,6.24126]
[1777387745377,48.58,75770.47,35.0,0.93932,5e-05,6.24322]
[1777387745767,48.58,75770.47,35.0,0.93932,5e-05,6.24322]
[1777387745464,48.58,75779.87,35.0,0.93977,5e-05,6.20803]
[1777387746373,48.58,75779.87,35.0,0.93977,5e-05,6.20803]
[1777387746444,48.58,75779.64,35.0,0.93976,5e-05,6.20862]
[1777387748402,48.58,75778.7,35.0,0.93972,5e-05,6.21186]
[1777387748475,48.57,75779.94,35.0,0.93978,5e-05,6.20695]
[1777387749194,48.57,75786.25,35.0,0.94009,5e-05,6.18312]
[1777387750817,48.57,75789.93,35.0,0.94026,5e-05,6.16896]
[1777387753222,48.57,75788.41,35.0,0.9402,5e-05,6.17418]
[1777387756341,48.57,75787.71,35.0,0.94017,5e-05,6.17634]
[1777387757463,48.57,75786.98,35.0,0.94014,5e-05,6.17883]
[1777387757786,48.57,75786.98,35.0,0.94014,5e-05,6.17883]
[1777387758061,48.57,75786.48,35.0,0.94012,5e-05,6.18022]
[1777387758118,48.57,75786.48,35.0,0.94012,5e-05,6.18022]
[1777387758364,48.57,75786.48,35.0,0.94012,5e-05,6.18022]
[1777387758454,48.57,75780.07,35.0,0.93982,5e-05,6.20414]
[1777387759264,48.57,75775.48,35.0,0.93961,5e-05,6.22103]
[1777387761277,48.56,75777.45,35.0,0.93971,5e-05,6.21305]
[1777387762838,48.56,75777.45,35.0,0.93971,5e-05,6.21305]
[1777387764310,48.56,75776.25,35.0,0.93966,5e-05,6.21695]
[1777387765305,48.56,75778.43,35.0,0.93977,5e-05,6.20821]
[1777387767320,48.56,75782.78,35.0,0.93998,5e-05,6.1914]
[1777387769334,48.56,75780.96,35.0,0.9399,5e-05,6.19768]
[1777387772356,48.55,75779.19,35.0,0.93986,5e-05,6.19929]
[1777387773362,48.55,75777.04,35.0,0.93976,5e-05,6.20708]
[1777387775377,48.55,75774.94,35.0,0.93967,5e-05,6.21438]
[1777387776384,48.55,75772.73,35.0,0.93957,5e-05,6.22238]
[1777387777779,48.55,75772.73,35.0,0.93957,5e-05,6.22238]
[1777387777957,48.55,75773.05,35.0,0.93959,5e-05,6.22058]
[1777387778815,48.55,75757.19,35.0,0.93884,5e-05,6.27984]
[1777387779405,48.55,75751.49,35.0,0.93857,5e-05,6.30132]
[1777387780412,48.55,75752.02,35.0,0.9386,5e-05,6.29893]
[1777387782426,48.54,75749.89,35.0,0.9385,5e-05,6.30611]
[1777387784440,48.54,75748.48,35.0,0.93845,5e-05,6.31057]
[1777387785324,48.54,75748.48,35.0,0.93845,5e-05,6.31057]
[1777387786454,48.54,75745.9,35.0,0.93833,5e-05,6.31978]
[1777387787460,48.54,75744.03,35.0,0.93824,5e-05,6.32641]
[1777387788059,48.54,75744.03,35.0,0.93824,5e-05,6.32641]
[1777387793504,48.53,75746.04,35.0,0.93836,5e-05,6.31773]
[1777387794094,48.53,75746.04,35.0,0.93836,5e-05,6.31773]
[1777387794509,48.53,75748.61,35.0,0.93848,5e-05,6.3079]
[1777387795516,48.53,75747.0,35.0,0.93841,5e-05,6.31307]
[1777387797531,48.53,75745.15,35.0,0.93834,5e-05,6.31916]
[1777387799545,48.52,75742.99,35.0,0.93824,5e-05,6.3264]
[1777387801190,48.52,75742.15,35.0,0.9382,5e-05,6.32957]
[1777387801229,48.52,75742.15,35.0,0.9382,5e-05,6.32957]
[1777387801420,48.52,75742.15,35.0,0.9382,5e-05,6.32957]
[1777387801560,48.52,75737.64,35.0,0.93799,5e-05,6.34605]
[1777387802567,48.52,75729.05,35.0,0.93758,5e-05,6.37849]
[1777387803616,48.52,75729.05,35.0,0.93758,5e-05,6.37849]
[1777387803649,48.52,75729.05,35.0,0.93758,5e-05,6.37849]
[1777387803762,48.52,75729.05,35.0,0.93758,5e-05,6.37849]
[1777387803817,48.52,75728.08,35.0,0.93753,5e-05,6.38197]
[1777387804581,48.52,75722.36,35.0,0.93725,5e-05,6.40352]
[1777387805588,48.52,75718.03,35.0,0.93705,5e-05,6.41978]
[1777387806595,48.52,75716.96,35.0,0.937,5e-05,6.42358]
[1777387808609,48.52,75712.84,35.0,0.9368,5e-05,6.43874]
[1777387809616,48.51,75711.06,35.0,0.93672,5e-05,6.44523]
[1777387811630,48.51,75707.64,35.0,0.93656,5e-05,6.45767]
[1777387812637,48.51,75702.97,35.0,0.93633,5e-05,6.47523]
[1777387813857,48.51,75701.27,35.0,0.93625,5e-05,6.48137]
[1777387815658,48.51,75704.96,35.0,0.93644,5e-05,6.46645]
[1777387816665,48.51,75715.04,35.0,0.93694,5e-05,6.42752]
[1777387817672,48.51,75715.26,35.0,0.93696,5e-05,6.42638]
[1777387818679,48.5,75713.95,35.0,0.9369,5e-05,6.43109]
[1777387819686,48.5,75715.24,35.0,0.93697,5e-05,6.42586]
[1777387822707,48.5,75716.39,35.0,0.93703,5e-05,6.42059]
[1777387827742,48.5,75710.9,35.0,0.93678,5e-05,6.44016]
[1777387830763,48.49,75714.57,35.0,0.93697,5e-05,6.4252]
[1777387831770,48.49,75723.76,35.0,0.93747,5e-05,6.38559]
[1777387832777,48.49,75725.17,35.0,0.93754,5e-05,6.38]
[1777387833784,48.49,75724.11,35.0,0.93749,5e-05,6.38382]
[1777387834790,48.49,75722.74,35.0,0.93742,5e-05,6.38882]
[1777387839826,48.49,75721.94,35.0,0.9374,5e-05,6.39074]
[1777387841839,48.48,75720.2,35.0,0.93732,5e-05,6.39692]
[1777387844861,48.48,75713.52,35.0,0.937,5e-05,6.42171]
[1777387845869,48.48,75707.93,35.0,0.93673,5e-05,6.44281]
[1777387846875,48.48,75709.33,35.0,0.9368,5e-05,6.43714]
[1777387847883,48.48,75716.25,35.0,0.93715,5e-05,6.4104]
[1777387848890,48.48,75718.76,35.0,0.93727,5e-05,6.40057]
[1777387849897,48.48,75714.76,35.0,0.93708,5e-05,6.4156]
[1777387850904,48.48,75711.36,35.0,0.93691,5e-05,6.42832]
[1777387854932,48.47,75702.05,35.0,0.93647,5e-05,6.46285]
[1777387855939,48.47,75700.65,35.0,0.9364,5e-05,6.46789]
[1777387857953,48.47,75702.02,35.0,0.93648,5e-05,6.46194]
[1777387858960,48.47,75707.16,35.0,0.93674,5e-05,6.44191]
[1777387864685,48.46,75706.28,35.0,0.93671,5e-05,6.44408]
[1777387865008,48.46,75703.0,35.0,0.93656,5e-05,6.45605]
[1777387866014,48.46,75700.36,35.0,0.93643,5e-05,6.46585]
[1777387868028,48.46,75701.75,35.0,0.93651,5e-05,6.45985]
[1777387869191,48.46,75701.75,35.0,0.93651,5e-05,6.45985]
[1777387869238,48.46,75702.95,35.0,0.93657,5e-05,6.45492]
[1777387873864,48.45,75705.61,35.0,0.93672,5e-05,6.44315]
[1777387875077,48.45,75713.4,35.0,0.93711,5e-05,6.41305]
[1777387876815,48.45,75709.57,35.0,0.93693,5e-05,6.42715]
[1777387877091,48.45,75706.92,35.0,0.9368,5e-05,6.43729]
[1777387879105,48.45,75702.0,35.0,0.93656,5e-05,6.45554]
[1777387880112,48.45,75699.69,35.0,0.93645,5e-05,6.46407]
[1777387881772,48.45,75698.51,35.0,0.9364,5e-05,6.46791]
[1777387882808,48.44,75693.14,35.0,0.93614,5e-05,6.48817]
[1777387885147,48.44,75690.77,35.0,0.93603,5e-05,6.49653]
[1777387887161,48.44,75688.79,35.0,0.93594,5e-05,6.50336]
[1777387891189,48.44,75685.79,35.0,0.93584,5e-05,6.51013]
[1777387892195,48.44,75684.31,35.0,0.93576,5e-05,6.51579]
[1777387893204,48.44,75686.02,35.0,0.93585,5e-05,6.50915]
[1777387896225,48.44,75691.87,35.0,0.93614,5e-05,6.48651]
[1777387897232,48.44,75696.92,35.0,0.9364,5e-05,6.46673]
[1777387898239,48.43,75700.09,35.0,0.93656,5e-05,6.45422]
[1777387900254,48.43,75702.5,35.0,0.93669,5e-05,6.44434]
[1777387904281,48.43,75704.9,35.0,0.93682,5e-05,6.43392]
[1777387906303,48.43,75713.25,35.0,0.93724,5e-05,6.4014]
[1777387907305,48.43,75717.71,35.0,0.93746,5e-05,6.38414]
[1777387908312,48.42,75715.43,35.0,0.93735,5e-05,6.39263]
[1777387909323,48.42,75714.14,35.0,0.93729,5e-05,6.39732]
[1777387911333,48.42,75711.36,35.0,0.93716,5e-05,6.40747]
[1777387912341,48.42,75708.44,35.0,0.93702,5e-05,6.41839]
[1777387913347,48.42,75713.4,35.0,0.93727,5e-05,6.39917]
[1777387918382,48.42,75715.3,35.0,0.93738,5e-05,6.39074]
[1777387919389,48.42,75717.78,35.0,0.9375,5e-05,6.38106]
[1777387920396,48.42,75715.66,35.0,0.9374,5e-05,6.38893]
[1777387921404,48.41,75714.52,35.0,0.93735,5e-05,6.39306]
[1777387922410,48.41,75709.2,35.0,0.93709,5e-05,6.41316]
[1777387925432,48.41,75706.84,35.0,0.93698,5e-05,6.4214]
[1777387926439,48.41,75698.69,35.0,0.93658,5e-05,6.45236]
[1777387927446,48.41,75693.62,35.0,0.93633,5e-05,6.47151]
[1777387928453,48.41,75687.77,35.0,0.93604,5e-05,6.49403]
[1777387930467,48.41,75686.41,35.0,0.93598,5e-05,6.49923]
[1777387932481,48.41,75689.97,35.0,0.93615,5e-05,6.48546]
[1777387933488,48.41,75698.76,35.0,0.93659,5e-05,6.45168]
[1777387934495,48.41,75698.32,35.0,0.93657,5e-05,6.45305]
[1777387936509,48.41,75693.19,35.0,0.93633,5e-05,6.47212]
[1777387937516,48.4,75696.69,35.0,0.9365,5e-05,6.45835]
[1777387939529,48.4,75694.11,35.0,0.93638,5e-05,6.46758]
[1777387940537,48.4,75695.44,35.0,0.93645,5e-05,6.46213]
[1777387941544,48.4,75698.5,35.0,0.93661,5e-05,6.45004]
[1777387944565,48.4,75700.55,35.0,0.93672,5e-05,6.4412]
[1777387945572,48.4,75703.55,35.0,0.93688,5e-05,6.42939]
[1777387946579,48.4,75716.69,35.0,0.93753,5e-05,6.37886]
[1777387948593,48.39,75718.1,35.0,0.9376,5e-05,6.37299]
[1777387950607,48.39,75712.95,35.0,0.93735,5e-05,6.39224]
[1777387951614,48.39,75716.25,35.0,0.93756,5e-05,6.37518]
[1777387954644,48.39,75713.48,35.0,0.93743,5e-05,6.38513]
[1777387957656,48.39,75712.23,35.0,0.93737,5e-05,6.38928]
[1777387958663,48.39,75721.15,35.0,0.93781,5e-05,6.35507]
[1777387961862,48.39,75721.92,35.0,0.93786,5e-05,6.35176]
[1777387961941,48.38,75720.84,35.0,0.93781,5e-05,6.35556]
[1777387962578,48.38,75720.84,35.0,0.93781,5e-05,6.35556]
[1777387962799,48.38,75720.84,35.0,0.93781,5e-05,6.35556]
[1777387962934,48.38,75720.84,35.0,0.93781,5e-05,6.35556]
[1777387963027,48.38,75720.84,35.0,0.93781,5e-05,6.35556]
[1777387963043,48.38,75729.32,35.0,0.93822,5e-05,6.32317]
[1777387963700,48.38,75746.41,35.0,0.93905,5e-05,6.25849]
[1777387964706,48.38,75745.41,35.0,0.939,5e-05,6.26216]
[1777387965714,48.38,75754.56,35.0,0.93944,5e-05,6.22768]
[1777387966720,48.38,75753.47,35.0,0.93939,5e-05,6.23112]
[1777387968044,48.38,75753.47,35.0,0.93939,5e-05,6.23112]
[1777387968122,48.38,75754.44,35.0,0.93945,5e-05,6.22716]
[1777387968210,48.38,75754.44,35.0,0.93945,5e-05,6.22716]
[1777387968735,48.38,75756.09,35.0,0.93953,5e-05,6.22065]
[1777387969088,48.38,75756.09,35.0,0.93953,5e-05,6.22065]
[1777387969742,48.38,75757.01,35.0,0.93958,5e-05,6.2169]
[1777387971756,48.38,75758.36,35.0,0.93965,5e-05,6.21126]
[1777387974777,48.37,75760.04,35.0,0.93974,5e-05,6.20414]
[1777387975784,48.37,75762.47,35.0,0.93986,5e-05,6.19476]
[1777387976791,48.37,75765.47,35.0,0.94,5e-05,6.18326]
[1777387978920,48.37,75764.87,35.0,0.93998,5e-05,6.18529]
[1777387978928,48.37,75768.03,35.0,0.94013,5e-05,6.17323]
[1777387979842,48.37,75768.03,35.0,0.94013,5e-05,6.17323]
[1777387979942,48.37,75779.72,35.0,0.94068,5e-05,6.12935]
[1777387981047,48.37,75790.54,35.0,0.94119,5e-05,6.08896]
[1777387981839,48.37,75798.3,35.0,0.94155,5e-05,6.06011]
[1777387982843,48.37,75795.94,35.0,0.94144,5e-05,6.06883]
[1777387983850,48.37,75787.34,35.0,0.94104,5e-05,6.10072]
[1777387984856,48.37,75785.12,35.0,0.94094,5e-05,6.10888]
[1777387985422,48.37,75785.12,35.0,0.94094,5e-05,6.10888]
[1777387985864,48.37,75777.91,35.0,0.9406,5e-05,6.13564]
[1777387986871,48.37,75775.09,35.0,0.94047,5e-05,6.14601]
[1777387987878,48.37,75764.56,35.0,0.93998,5e-05,6.18524]
[1777387988885,48.37,75763.74,35.0,0.93994,5e-05,6.18808]
[1777387989892,48.37,75753.58,35.0,0.93946,5e-05,6.226]
[1777387990899,48.37,75759.37,35.0,0.93974,5e-05,6.20394]
[1777387991906,48.36,75769.51,35.0,0.94022,5e-05,6.16566]
[1777387992913,48.36,75772.67,35.0,0.94037,5e-05,6.15364]
[1777387993379,48.36,75772.67,35.0,0.94037,5e-05,6.15364]
[1777387993920,48.36,75787.33,35.0,0.94107,5e-05,6.09882]
[1777387994515,48.36,75787.33,35.0,0.94107,5e-05,6.09882]
[1777387994927,48.36,75783.32,35.0,0.94088,5e-05,6.11364]
[1777387995934,48.36,75778.99,35.0,0.94068,5e-05,6.12965]
[1777387996272,48.36,75778.99,35.0,0.94068,5e-05,6.12965]
[1777387997117,48.36,75779.64,35.0,0.94071,5e-05,6.12709]
[1777387997948,48.36,75778.34,35.0,0.94065,5e-05,6.13179]
[1777388000956,48.36,75779.01,35.0,0.94069,5e-05,6.12898]
[1777388000969,48.36,75780.95,35.0,0.94078,5e-05,6.12161]
[1777388002983,48.36,75785.57,35.0,0.941,5e-05,6.10414]
[1777388003990,48.36,75793.51,35.0,0.94137,5e-05,6.07454]
[1777388006003,48.36,75789.5,35.0,0.94119,5e-05,6.08931]
[1777388007011,48.36,75785.92,35.0,0.94102,5e-05,6.10253]
[1777388008018,48.36,75789.17,35.0,0.94117,5e-05,6.09034]
[1777388011038,48.36,75790.48,35.0,0.94127,5e-05,6.08103]
[1777388013054,48.36,75789.16,35.0,0.94121,5e-05,6.08578]
[1777388018091,48.35,75788.12,35.0,0.94117,5e-05,6.08921]
[1777388020105,48.35,75789.63,35.0,0.94124,5e-05,6.08341]
[1777388021112,48.35,75790.96,35.0,0.94131,5e-05,6.07839]
[1777388022119,48.35,75794.72,35.0,0.94148,5e-05,6.06437]
[1777388025140,48.35,75792.85,35.0,0.9414,5e-05,6.07114]
[1777388027154,48.35,75795.73,35.0,0.94153,5e-05,6.06034]
[1777388029168,48.35,75787.73,35.0,0.94116,5e-05,6.08991]
[1777388030175,48.35,75782.96,35.0,0.94094,5e-05,6.10755]
[1777388031181,48.35,75781.1,35.0,0.94085,5e-05,6.11435]
[1777388032190,48.35,75778.92,35.0,0.94075,5e-05,6.12234]
[1777388034203,48.35,75780.92,35.0,0.94085,5e-05,6.11459]
[1777388035210,48.35,75783.36,35.0,0.94097,5e-05,6.10536]
[1777388036217,48.35,75784.62,35.0,0.94103,5e-05,6.10055]
[1777388038231,48.35,75786.26,35.0,0.94111,5e-05,6.09422]
[1777388040245,48.35,75784.7,35.0,0.94104,5e-05,6.09981]
[1777388041252,48.35,75782.69,35.0,0.94094,5e-05,6.10717]
[1777388042260,48.35,75780.05,35.0,0.94082,5e-05,6.11687]
[1777388045240,48.35,75779.35,35.0,0.94079,5e-05,6.11919]
[1777388045281,48.35,75774.29,35.0,0.94056,5e-05,6.13792]
[1777388046287,48.34,75770.39,35.0,0.94037,5e-05,6.15231]
[1777388047295,48.34,75767.57,35.0,0.94024,5e-05,6.16266]
[1777388048646,48.34,75767.57,35.0,0.94024,5e-05,6.16266]
[1777388048683,48.34,75765.23,35.0,0.94013,5e-05,6.1712]
[1777388049309,48.34,75761.97,35.0,0.93998,5e-05,6.18319]
[1777388051170,48.34,75762.08,35.0,0.93999,5e-05,6.18253]
[1777388055351,48.34,75764.45,35.0,0.94012,5e-05,6.1724]
[1777388056358,48.34,75761.76,35.0,0.93999,5e-05,6.18226]
[1777388057365,48.34,75758.18,35.0,0.93983,5e-05,6.19545]
[1777388062400,48.33,75761.63,35.0,0.94001,5e-05,6.18118]
[1777388067435,48.33,75755.31,35.0,0.93972,5e-05,6.20369]
[1777388070456,48.33,75765.79,35.0,0.94023,5e-05,6.16356]
[1777388071463,48.32,75767.62,35.0,0.94036,5e-05,6.15229]
[1777388074483,48.32,75766.44,35.0,0.94031,5e-05,6.15615]
[1777388079519,48.32,75769.72,35.0,0.94047,5e-05,6.14291]
[1777388080526,48.32,75771.22,35.0,0.94055,5e-05,6.13714]
[1777388081743,48.32,75774.99,35.0,0.94073,5e-05,6.1229]
[1777388082540,48.32,75776.66,35.0,0.94081,5e-05,6.11654]
[1777388086567,48.32,75779.8,35.0,0.94096,5e-05,6.10434]
[1777388088583,48.32,75776.8,35.0,0.94082,5e-05,6.11531]
[1777388089589,48.32,75772.46,35.0,0.94062,5e-05,6.13137]
[1777388090596,48.31,75766.72,35.0,0.94035,5e-05,6.15267]
[1777388093617,48.31,75769.78,35.0,0.9405,5e-05,6.14067]
[1777388094624,48.31,75772.25,35.0,0.94062,5e-05,6.13128]
[1777388095631,48.31,75764.08,35.0,0.94023,5e-05,6.16203]
[1777388097645,48.31,75763.3,35.0,0.9402,5e-05,6.16455]
[1777388098652,48.31,75765.24,35.0,0.94029,5e-05,6.15709]
[1777388099659,48.31,75767.83,35.0,0.94042,5e-05,6.14721]
[1777388101673,48.31,75764.38,35.0,0.94026,5e-05,6.15977]
[1777388102680,48.31,75759.24,35.0,0.94002,5e-05,6.17886]
[1777388104694,48.31,75757.02,35.0,0.93992,5e-05,6.18678]
[1777388106708,48.31,75759.2,35.0,0.94003,5e-05,6.17815]
[1777388107715,48.3,75767.58,35.0,0.94043,5e-05,6.14653]
[1777388109729,48.3,75765.92,35.0,0.94035,5e-05,6.15236]
[1777388110735,48.3,75763.43,35.0,0.94024,5e-05,6.16153]
[1777388111743,48.3,75760.88,35.0,0.94012,5e-05,6.17091]
[1777388112597,48.3,75760.88,35.0,0.94012,5e-05,6.17091]
[1777388112750,48.3,75751.67,35.0,0.93968,5e-05,6.20531]
[1777388114764,48.3,75750.46,35.0,0.93963,5e-05,6.2094]
[1777388116778,48.3,75748.4,35.0,0.93954,5e-05,6.21663]
[1777388117785,48.3,75749.63,35.0,0.9396,5e-05,6.21174]
[1777388118908,48.3,75751.15,35.0,0.93968,5e-05,6.20549]
[1777388119799,48.3,75755.43,35.0,0.93988,5e-05,6.1894]
[1777388123373,48.29,75754.58,35.0,0.93985,5e-05,6.19188]
[1777388126850,48.29,75753.13,35.0,0.93979,5e-05,6.19639]
[1777388127857,48.29,75755.74,35.0,0.93992,5e-05,6.18634]
[1777388129230,48.29,75755.74,35.0,0.93992,5e-05,6.18634]
[1777388129236,48.29,75749.4,35.0,0.93963,5e-05,6.20969]
[1777388130879,48.29,75753.6,35.0,0.93983,5e-05,6.19362]
[1777388131886,48.29,75758.06,35.0,0.94008,5e-05,6.17215]
[1777388132893,48.28,75756.76,35.0,0.94003,5e-05,6.17682]
[1777388134557,48.28,75757.71,35.0,0.94007,5e-05,6.17304]
[1777388134907,48.28,75763.33,35.0,0.94034,5e-05,6.15197]
[1777388135914,48.28,75768.38,35.0,0.94058,5e-05,6.1327]
[1777388136504,48.28,75768.38,35.0,0.94058,5e-05,6.1327]
[1777388136921,48.28,75778.37,35.0,0.94105,5e-05,6.09529]
[1777388137928,48.28,75785.77,35.0,0.9414,5e-05,6.06769]
[1777388139248,48.28,75785.77,35.0,0.9414,5e-05,6.06769]
[1777388138935,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139284,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139337,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139504,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139749,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139766,48.28,75791.4,35.0,0.94166,5e-05,6.04677]
[1777388139945,48.28,75818.37,35.0,0.94291,5e-05,5.9473]
[1777388140344,48.28,75818.37,35.0,0.94291,5e-05,5.9473]
[1777388141061,48.28,75835.67,35.0,0.94369,5e-05,5.88402]
[1777388141380,48.28,75835.67,35.0,0.94369,5e-05,5.88402]
[1777388141714,48.28,75835.67,35.0,0.94369,5e-05,5.88402]
[1777388141968,48.28,75872.52,35.0,0.94534,4e-05,5.75036]
[1777388142628,48.28,75872.52,35.0,0.94534,4e-05,5.75036]
[1777388143212,48.28,75841.1,35.0,0.94394,5e-05,5.86415]
[1777388143975,48.28,75832.88,35.0,0.94357,5e-05,5.894]
[1777388145114,48.28,75840.2,35.0,0.9439,5e-05,5.86717]
[1777388145990,48.28,75835.34,35.0,0.94369,5e-05,5.88477]
[1777388146997,48.28,75830.65,35.0,0.94347,5e-05,5.90175]
[1777388148009,48.28,75829.19,35.0,0.94341,5e-05,5.90692]
[1777388149013,48.28,75831.27,35.0,0.9435,5e-05,5.89955]
[1777388150020,48.28,75840.9,35.0,0.94394,5e-05,5.86444]
[1777388151027,48.28,75840.53,35.0,0.94392,5e-05,5.86552]
[1777388152035,48.28,75825.74,35.0,0.94326,5e-05,5.91938]
[1777388153043,48.28,75826.85,35.0,0.94331,5e-05,5.91512]
[1777388156069,48.28,75825.33,35.0,0.94324,5e-05,5.92051]
[1777388157075,48.28,75827.8,35.0,0.94335,5e-05,5.91168]
[1777388158083,48.28,75833.02,35.0,0.94359,5e-05,5.89282]
[1777388160097,48.28,75828.4,35.0,0.94337,5e-05,5.91019]
[1777388163118,48.28,75830.85,35.0,0.94347,5e-05,5.9019]
[1777388164125,48.28,75827.37,35.0,0.94331,5e-05,5.91485]
[1777388165132,48.28,75825.24,35.0,0.94321,5e-05,5.92285]
[1777388166139,48.29,75822.94,35.0,0.94311,5e-05,5.93147]
[1777388167146,48.29,75825.27,35.0,0.94321,5e-05,5.92312]
[1777388168152,48.29,75828.51,35.0,0.94335,5e-05,5.91147]
[1777388169160,48.29,75827.41,35.0,0.9433,5e-05,5.9157]
[1777388171174,48.29,75823.3,35.0,0.94311,5e-05,5.93116]
[1777388172181,48.29,75815.61,35.0,0.94276,5e-05,5.95956]
[1777388175202,48.29,75818.56,35.0,0.94289,5e-05,5.94915]
[1777388176208,48.29,75822.51,35.0,0.94306,5e-05,5.93482]
[1777388177216,48.29,75818.69,35.0,0.94289,5e-05,5.94901]
[1777388179230,48.29,75815.54,35.0,0.94274,5e-05,5.96089]
[1777388179785,48.29,75815.54,35.0,0.94274,5e-05,5.96089]
[1777388180237,48.29,75813.99,35.0,0.94267,5e-05,5.96673]
[1777388180620,48.29,75813.99,35.0,0.94267,5e-05,5.96673]
[1777388181244,48.29,75811.75,35.0,0.94256,5e-05,5.97509]
[1777388182916,48.29,75811.18,35.0,0.94254,5e-05,5.97731]
[1777388183258,48.29,75806.32,35.0,0.94231,5e-05,5.99533]
[1777388184266,48.29,75804.0,35.0,0.9422,5e-05,6.00397]
[1777388185273,48.29,75805.65,35.0,0.94228,5e-05,5.99796]
[1777388186280,48.3,75813.17,35.0,0.94262,5e-05,5.97034]
[1777388186591,48.3,75813.17,35.0,0.94262,5e-05,5.97034]
[1777388187286,48.3,75818.6,35.0,0.94287,5e-05,5.95052]
[1777388188294,48.3,75822.86,35.0,0.94306,5e-05,5.93505]
[1777388189301,48.3,75828.24,35.0,0.9433,5e-05,5.91554]
[1777388190308,48.3,75830.43,35.0,0.9434,5e-05,5.90775]
[1777388191314,48.3,75833.33,35.0,0.94357,5e-05,5.89284]
[1777388192322,48.3,75835.89,35.0,0.94369,5e-05,5.88336]
[1777388193335,48.3,75839.24,35.0,0.94384,5e-05,5.87102]
[1777388194764,48.3,75845.2,35.0,0.94411,4e-05,5.84923]
[1777388195344,48.3,75851.05,35.0,0.94437,4e-05,5.82792]
[1777388197769,48.3,75851.14,35.0,0.94438,4e-05,5.82755]
[1777388197839,48.3,75851.14,35.0,0.94438,4e-05,5.82755]
[1777388198113,48.3,75851.14,35.0,0.94438,4e-05,5.82755]
[1777388198114,48.29,75851.45,35.0,0.94439,4e-05,5.82638]
[1777388198904,48.29,75851.45,35.0,0.94439,4e-05,5.82638]
[1777388198995,48.29,75859.81,35.0,0.94477,4e-05,5.7961]
[1777388200762,48.29,75860.37,35.0,0.94479,4e-05,5.79408]
[1777388200768,48.29,75862.22,35.0,0.94487,4e-05,5.78741]
[1777388201402,48.29,75862.22,35.0,0.94487,4e-05,5.78741]
[1777388201500,48.29,75863.77,35.0,0.94494,4e-05,5.78183]
[1777388204409,48.3,75859.23,35.0,0.94474,4e-05,5.79829]
[1777388205416,48.3,75857.21,35.0,0.94465,4e-05,5.80558]
[1777388206423,48.3,75851.73,35.0,0.94441,4e-05,5.8254]
[1777388207430,48.29,75848.68,35.0,0.94427,4e-05,5.83641]
[1777388208437,48.29,75847.08,35.0,0.9442,4e-05,5.84214]
[1777388210584,48.29,75839.92,35.0,0.94388,5e-05,5.868]
[1777388212126,48.29,75839.92,35.0,0.94388,5e-05,5.868]
[1777388212129,48.29,75834.88,35.0,0.94365,5e-05,5.88608]
[1777388213261,48.29,75831.31,35.0,0.94349,5e-05,5.89893]
[1777388213472,48.29,75827.36,35.0,0.94332,5e-05,5.91336]
[1777388214480,48.29,75821.51,35.0,0.94305,5e-05,5.93498]
[1777388215554,48.29,75821.51,35.0,0.94305,5e-05,5.93498]
[1777388215565,48.29,75821.51,35.0,0.94305,5e-05,5.93498]
[1777388215584,48.29,75821.51,35.0,0.94305,5e-05,5.93498]
[1777388215918,48.29,75821.51,35.0,0.94305,5e-05,5.93498]
[1777388216760,48.29,75820.34,35.0,0.94299,5e-05,5.93944]
[1777388217166,48.29,75820.34,35.0,0.94299,5e-05,5.93944]
[1777388217189,48.29,75820.34,35.0,0.94299,5e-05,5.93944]
[1777388217198,48.29,75820.34,35.0,0.94299,5e-05,5.93944]
[1777388217276,48.29,75843.61,35.0,0.94405,4e-05,5.85454]
[1777388217704,48.29,75870.13,35.0,0.94523,4e-05,5.75864]
[1777388218770,48.29,75870.13,35.0,0.94523,4e-05,5.75864]
[1777388219207,48.29,75870.13,35.0,0.94523,4e-05,5.75864]
[1777388219308,48.3,75871.76,35.0,0.94529,4e-05,5.75336]
[1777388220332,48.3,75852.65,35.0,0.94444,4e-05,5.82228]
[1777388220530,48.3,75849.02,35.0,0.94428,4e-05,5.83544]
[1777388223553,48.3,75854.4,35.0,0.94452,4e-05,5.81572]
[1777388224560,48.29,75855.96,35.0,0.9446,4e-05,5.81003]
[1777388227862,48.29,75847.47,35.0,0.94422,4e-05,5.84067]
[1777388229762,48.29,75847.88,35.0,0.94424,4e-05,5.83909]
[1777388230352,48.29,75847.88,35.0,0.94424,4e-05,5.83909]
[1777388229838,48.29,75852.74,35.0,0.94446,4e-05,5.82138]
[1777388230645,48.29,75871.5,35.0,0.94529,4e-05,5.75361]
[1777388231610,48.29,75872.13,35.0,0.94532,4e-05,5.75139]
[1777388233712,48.29,75867.62,35.0,0.94512,4e-05,5.76774]
[1777388235701,48.29,75865.2,35.0,0.94501,4e-05,5.77652]
[1777388236645,48.29,75860.26,35.0,0.94479,4e-05,5.79436]
[1777388238278,48.29,75857.68,35.0,0.94467,4e-05,5.80364]
[1777388239666,48.29,75861.8,35.0,0.94486,4e-05,5.78873]
[1777388241681,48.29,75865.72,35.0,0.94503,4e-05,5.77459]
[1777388244371,48.29,75868.28,35.0,0.94514,4e-05,5.76546]
[1777388246717,48.29,75867.03,35.0,0.94509,4e-05,5.77002]
[1777388247724,48.29,75864.48,35.0,0.94497,4e-05,5.77924]
[1777388249454,48.29,75863.59,35.0,0.94493,4e-05,5.78246]
[1777388249738,48.29,75854.01,35.0,0.94451,4e-05,5.81709]
[1777388251018,48.29,75854.01,35.0,0.94451,4e-05,5.81709]
[1777388251214,48.29,75843.98,35.0,0.9441,4e-05,5.84917]
[1777388251755,48.29,75838.7,35.0,0.94386,5e-05,5.86838]
[1777388252950,48.29,75838.7,35.0,0.94386,5e-05,5.86838]
[1777388255259,48.29,75847.14,35.0,0.94424,4e-05,5.83721]
[1777388255782,48.29,75858.03,35.0,0.94473,4e-05,5.79777]
[1777388256789,48.29,75856.36,35.0,0.94466,4e-05,5.80379]
[1777388257795,48.29,75854.57,35.0,0.94458,4e-05,5.81023]
[1777388259810,48.29,75851.86,35.0,0.94446,4e-05,5.81995]
[1777388261824,48.29,75848.56,35.0,0.94431,4e-05,5.83178]
[1777388262831,48.29,75856.42,35.0,0.94466,4e-05,5.80324]
[1777388264845,48.29,75854.84,35.0,0.94459,4e-05,5.80888]
[1777388266860,48.29,75852.03,35.0,0.94447,4e-05,5.81894]
[1777388271894,48.29,75849.45,35.0,0.94436,4e-05,5.82794]
[1777388272901,48.29,75851.67,35.0,0.94446,4e-05,5.81981]
[1777388273908,48.29,75853.79,35.0,0.94455,4e-05,5.81207]
[1777388275922,48.29,75855.15,35.0,0.94462,4e-05,5.80702]
[1777388277936,48.29,75857.38,35.0,0.94472,4e-05,5.79885]
[1777388279950,48.29,75855.51,35.0,0.94464,4e-05,5.80551]
[1777388281996,48.29,75852.48,35.0,0.9445,4e-05,5.81637]
[1777388283003,48.29,75850.38,35.0,0.94441,4e-05,5.82391]
[1777388284010,48.29,75852.77,35.0,0.94452,4e-05,5.81518]
[1777388286024,48.29,75854.98,35.0,0.94462,4e-05,5.80702]
[1777388287033,48.29,75859.0,35.0,0.9448,4e-05,5.79241]
[1777388289403,48.29,75859.63,35.0,0.94483,4e-05,5.79008]
[1777388289045,48.29,75862.44,35.0,0.94495,4e-05,5.7799]
[1777388290062,48.29,75862.44,35.0,0.94495,4e-05,5.7799]
[1777388290090,48.29,75865.66,35.0,0.94509,4e-05,5.76826]
[1777388291005,48.29,75865.66,35.0,0.94509,4e-05,5.76826]
[1777388291059,48.29,75867.79,35.0,0.94519,4e-05,5.76058]
[1777388291896,48.29,75867.79,35.0,0.94519,4e-05,5.76058]
[1777388292065,48.29,75871.75,35.0,0.94536,4e-05,5.74634]
[1777388293073,48.29,75875.43,35.0,0.94552,4e-05,5.73315]
[1777388295087,48.29,75877.05,35.0,0.94559,4e-05,5.72745]
[1777388298108,48.29,75878.62,35.0,0.94566,4e-05,5.72208]
[1777388301129,48.29,75881.0,35.0,0.94576,4e-05,5.71397]
[1777388305157,48.29,75879.19,35.0,0.94567,4e-05,5.72095]
[1777388306246,48.29,75879.19,35.0,0.94567,4e-05,5.72095]
[1777388306264,48.29,75870.64,35.0,0.9453,4e-05,5.75177]
[1777388306518,48.29,75870.64,35.0,0.9453,4e-05,5.75177]
[1777388307173,48.29,75862.33,35.0,0.94493,4e-05,5.78177]
[1777388308180,48.29,75861.23,35.0,0.94488,4e-05,5.78576]
[1777388311201,48.29,75860.11,35.0,0.94486,4e-05,5.78572]
[1777388311845,48.29,75860.11,35.0,0.94486,4e-05,5.78572]
[1777388312208,48.29,75861.55,35.0,0.94493,4e-05,5.78053]
[1777388312868,48.29,75861.55,35.0,0.94493,4e-05,5.78053]
[1777388313215,48.29,75860.42,35.0,0.94488,4e-05,5.78463]
[1777388317243,48.29,75862.17,35.0,0.94495,4e-05,5.77833]
[1777388319199,48.29,75861.96,35.0,0.94495,4e-05,5.7791]
[1777388319257,48.29,75863.39,35.0,0.94501,4e-05,5.77396]
[1777388320072,48.29,75863.39,35.0,0.94501,4e-05,5.77396]
[1777388321271,48.29,75859.94,35.0,0.94486,4e-05,5.78645]
[1777388322278,48.29,75858.24,35.0,0.94478,4e-05,5.79258]
[1777388322539,48.29,75858.24,35.0,0.94478,4e-05,5.79258]
[1777388323285,48.29,75855.97,35.0,0.94468,4e-05,5.80078]
[1777388325299,48.29,75857.86,35.0,0.94476,4e-05,5.7939]
[1777388327121,48.29,75858.07,35.0,0.94477,4e-05,5.79312]
[1777388327313,48.29,75859.42,35.0,0.94483,4e-05,5.78823]
[1777388328320,48.29,75855.68,35.0,0.94467,4e-05,5.80174]
[1777388329111,48.29,75855.68,35.0,0.94467,4e-05,5.80174]
[1777388330536,48.29,75856.1,35.0,0.94469,4e-05,5.80016]
[1777388331656,48.29,75856.17,35.0,0.94469,4e-05,5.79988]
[1777388332348,48.29,75858.81,35.0,0.94481,4e-05,5.79032]
[1777388332699,48.29,75858.81,35.0,0.94481,4e-05,5.79032]
[1777388335369,48.29,75854.81,35.0,0.94463,4e-05,5.80473]
[1777388337383,48.29,75853.36,35.0,0.94457,4e-05,5.80991]
[1777388338332,48.29,75853.36,35.0,0.94457,4e-05,5.80991]
[1777388338390,48.29,75854.8,35.0,0.94463,4e-05,5.80465]
[1777388341412,48.29,75858.48,35.0,0.9448,4e-05,5.79126]
[1777388343267,48.29,75858.92,35.0,0.94482,4e-05,5.78966]
[1777388343661,48.29,75858.63,35.0,0.9448,4e-05,5.79069]
[1777388345114,48.29,75859.69,35.0,0.94485,4e-05,5.78685]
[1777388345467,48.29,75859.69,35.0,0.94485,4e-05,5.78685]
[1777388346125,48.29,75859.67,35.0,0.94485,4e-05,5.78692]
[1777388346447,48.29,75858.4,35.0,0.94479,4e-05,5.7915]
[1777388347454,48.29,75857.03,35.0,0.94473,4e-05,5.79644]
[1777388348467,48.29,75857.03,35.0,0.94473,4e-05,5.79644]
[1777388349468,48.29,75860.41,35.0,0.94488,4e-05,5.78419]
[1777388351482,48.29,75863.54,35.0,0.94502,4e-05,5.7729]
[1777388352489,48.29,75866.78,35.0,0.94517,4e-05,5.76124]
[1777388354387,48.29,75869.99,35.0,0.94531,4e-05,5.74978]
[1777388354503,48.29,75872.39,35.0,0.94541,4e-05,5.74115]
[1777388356005,48.29,75876.09,35.0,0.94557,4e-05,5.72794]
[1777388356974,48.29,75874.73,35.0,0.94551,4e-05,5.73292]
[1777388357646,48.29,75869.19,35.0,0.94527,4e-05,5.75291]
[1777388359539,48.29,75871.04,35.0,0.94535,4e-05,5.74636]
[1777388363567,48.29,75873.99,35.0,0.94548,4e-05,5.736]
[1777388364574,48.29,75879.62,35.0,0.94572,4e-05,5.71588]
[1777388367384,48.29,75886.54,35.0,0.94602,4e-05,5.69151]
[1777388368467,48.29,75886.54,35.0,0.94602,4e-05,5.69151]
[1777388367830,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388368560,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388368836,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388368920,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388368922,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388369018,48.29,75890.1,35.0,0.94618,4e-05,5.67879]
[1777388369054,48.29,75897.78,35.0,0.94651,4e-05,5.65161]
[1777388369522,48.29,75897.78,35.0,0.94651,4e-05,5.65161]
[1777388370122,48.29,75897.78,35.0,0.94651,4e-05,5.65161]
[1777388370224,48.29,75899.36,35.0,0.94657,4e-05,5.64621]
[1777388370617,48.3,75897.54,35.0,0.94649,4e-05,5.65291]
[1777388371624,48.3,75893.4,35.0,0.94634,4e-05,5.66379]
[1777388373638,48.3,75891.47,35.0,0.94626,4e-05,5.67107]
[1777388374645,48.3,75893.76,35.0,0.94635,4e-05,5.6631]
[1777388376659,48.3,75897.13,35.0,0.94649,4e-05,5.65151]
[1777388377666,48.3,75895.23,35.0,0.94641,4e-05,5.6585]
[1777388378879,48.3,75891.73,35.0,0.94625,4e-05,5.67119]
[1777388379680,48.3,75896.95,35.0,0.94648,4e-05,5.65279]
[1777388383708,48.31,75898.93,35.0,0.94655,4e-05,5.64668]
[1777388384848,48.31,75902.08,35.0,0.94669,4e-05,5.63572]
[1777388385722,48.31,75906.31,35.0,0.94687,4e-05,5.62097]
[1777388387108,48.31,75907.99,35.0,0.94694,4e-05,5.6153]
[1777388387954,48.31,75913.28,35.0,0.94716,4e-05,5.59687]
[1777388389750,48.31,75914.79,35.0,0.94722,4e-05,5.59217]
[1777388391055,48.31,75913.5,35.0,0.94716,4e-05,5.59705]
[1777388391763,48.31,75920.99,35.0,0.94748,4e-05,5.57093]
[1777388392771,48.31,75923.73,35.0,0.94759,4e-05,5.56163]
[1777388394448,48.31,75927.14,35.0,0.94773,4e-05,5.54965]
[1777388394784,48.31,75933.44,35.0,0.948,4e-05,5.52752]
[1777388395837,48.31,75933.44,35.0,0.948,4e-05,5.52752]
[1777388396201,48.31,75934.65,35.0,0.94805,4e-05,5.52333]
[1777388396799,48.31,75940.32,35.0,0.94829,4e-05,5.50352]
[1777388398812,48.32,75937.96,35.0,0.94819,4e-05,5.51195]
[1777388400348,48.32,75937.96,35.0,0.94819,4e-05,5.51195]
[1777388400371,48.32,75937.96,35.0,0.94819,4e-05,5.51195]
[1777388400391,48.32,75939.26,35.0,0.94824,4e-05,5.50747]
[1777388400717,48.32,75939.26,35.0,0.94824,4e-05,5.50747]
[1777388400841,48.32,75940.56,35.0,0.9483,4e-05,5.50299]
[1777388402761,48.32,75940.92,35.0,0.94831,4e-05,5.50182]
[1777388403126,48.32,75938.25,35.0,0.9482,4e-05,5.51125]
[1777388403965,48.32,75938.25,35.0,0.9482,4e-05,5.51125]
[1777388403987,48.32,75938.25,35.0,0.9482,4e-05,5.51125]
[1777388404127,48.32,75938.25,35.0,0.9482,4e-05,5.51125]
[1777388404270,48.32,75938.25,35.0,0.9482,4e-05,5.51125]
[1777388404375,48.32,75942.3,35.0,0.94837,4e-05,5.49715]
[1777388405128,48.32,75942.3,35.0,0.94837,4e-05,5.49715]
[1777388405152,48.32,75956.72,35.0,0.94897,4e-05,5.44699]
[1777388405861,48.32,75958.78,35.0,0.94906,4e-05,5.44002]
[1777388407876,48.32,75971.19,35.0,0.94957,4e-05,5.39741]
[1777388409446,48.32,75971.19,35.0,0.94957,4e-05,5.39741]
[1777388409457,48.32,75971.19,35.0,0.94957,4e-05,5.39741]
[1777388409484,48.32,75974.42,35.0,0.94969,4e-05,5.38679]
[1777388409603,48.32,75974.42,35.0,0.94969,4e-05,5.38679]
[1777388410451,48.32,75979.98,35.0,0.94992,4e-05,5.36793]
[1777388411025,48.32,75979.98,35.0,0.94992,4e-05,5.36793]
[1777388411047,48.32,75987.85,35.0,0.95024,4e-05,5.34088]
[1777388414926,48.33,75991.42,35.0,0.95037,4e-05,5.33]
[1777388415933,48.33,75995.21,35.0,0.95052,4e-05,5.31738]
[1777388417946,48.33,75993.0,35.0,0.95042,4e-05,5.32569]
[1777388418954,48.33,75995.79,35.0,0.95053,4e-05,5.3165]
[1777388420967,48.33,76001.44,35.0,0.95075,4e-05,5.29793]
[1777388421974,48.34,75996.47,35.0,0.95055,4e-05,5.31532]
[1777388423067,48.34,75991.81,35.0,0.95035,4e-05,5.33165]
[1777388423991,48.34,75982.78,35.0,0.94998,4e-05,5.363]
[1777388424998,48.34,75982.01,35.0,0.94994,4e-05,5.36594]
[1777388426005,48.34,75980.83,35.0,0.94989,4e-05,5.37028]
[1777388427012,48.34,75988.89,35.0,0.95022,4e-05,5.34286]
[1777388428596,48.34,75995.6,35.0,0.95049,4e-05,5.32055]
[1777388429027,48.34,75999.7,35.0,0.95065,4e-05,5.30653]
[1777388430033,48.34,76001.85,35.0,0.95074,4e-05,5.29957]
[1777388434468,48.35,76001.79,35.0,0.95075,4e-05,5.29699]
[1777388434514,48.35,76011.32,35.0,0.95113,4e-05,5.26495]
[1777388434691,48.35,76011.32,35.0,0.95113,4e-05,5.26495]
[1777388435069,48.35,76017.06,35.0,0.95136,4e-05,5.24546]
[1777388436076,48.35,76015.29,35.0,0.95129,4e-05,5.25151]
[1777388438090,48.35,76012.4,35.0,0.95117,4e-05,5.2614]
[1777388439855,48.35,76012.28,35.0,0.95117,4e-05,5.26183]
[1777388439943,48.35,76012.28,35.0,0.95117,4e-05,5.26183]
[1777388440104,48.35,76004.09,35.0,0.95084,4e-05,5.28973]
[1777388441508,48.35,76004.09,35.0,0.95084,4e-05,5.28973]
[1777388441530,48.35,76001.59,35.0,0.95074,4e-05,5.29822]
[1777388442120,48.35,76009.21,35.0,0.95105,4e-05,5.27226]
[1777388443127,48.35,76013.65,35.0,0.95123,4e-05,5.25713]
[1777388444134,48.35,76017.07,35.0,0.95136,4e-05,5.24552]
[1777388445143,48.35,76015.77,35.0,0.95131,4e-05,5.24996]
[1777388446148,48.35,76017.03,35.0,0.95136,4e-05,5.24573]
[1777388447155,48.35,76019.93,35.0,0.95148,4e-05,5.23595]
[1777388448163,48.35,76021.06,35.0,0.95152,4e-05,5.23217]
[1777388449170,48.35,76018.45,35.0,0.95142,4e-05,5.24107]
[1777388450179,48.35,76015.69,35.0,0.9513,4e-05,5.2505]
[1777388454624,48.35,76014.65,35.0,0.95126,4e-05,5.25417]
[1777388454206,48.35,76013.43,35.0,0.95121,4e-05,5.25836]
[1777388455214,48.35,76006.53,35.0,0.95093,4e-05,5.28186]
[1777388456221,48.35,76003.04,35.0,0.95079,4e-05,5.29378]
[1777388457228,48.35,76004.25,35.0,0.95084,4e-05,5.28965]
[1777388458187,48.35,76004.25,35.0,0.95084,4e-05,5.28965]
[1777388458236,48.35,76010.9,35.0,0.95111,4e-05,5.26697]
[1777388459243,48.35,76016.47,35.0,0.95133,4e-05,5.24803]
[1777388460250,48.35,76015.05,35.0,0.95128,4e-05,5.25287]
[1777388462125,48.35,76016.1,35.0,0.95132,4e-05,5.24935]
[1777388462243,48.35,76016.1,35.0,0.95132,4e-05,5.24935]
[1777388462426,48.35,76016.1,35.0,0.95132,4e-05,5.24935]
[1777388462476,48.35,76022.77,35.0,0.95158,4e-05,5.22679]
[1777388463161,48.35,76022.77,35.0,0.95158,4e-05,5.22679]
[1777388463250,48.35,76022.77,35.0,0.95158,4e-05,5.22679]
[1777388463285,48.35,76038.86,35.0,0.95222,4e-05,5.17253]
[1777388464294,48.35,76042.77,35.0,0.95238,4e-05,5.15961]
[1777388465321,48.35,76042.77,35.0,0.95238,4e-05,5.15961]
[1777388465598,48.35,76034.14,35.0,0.95203,4e-05,5.18881]
[1777388466311,48.35,76029.08,35.0,0.95183,4e-05,5.206]
[1777388467434,48.35,76029.08,35.0,0.95183,4e-05,5.206]
[1777388467532,48.35,76029.08,35.0,0.95183,4e-05,5.206]
[1777388467641,48.35,76029.08,35.0,0.95183,4e-05,5.206]
[1777388468036,48.35,76028.08,35.0,0.95179,4e-05,5.20949]
[1777388468639,48.35,76028.08,35.0,0.95179,4e-05,5.20949]
[1777388468330,48.35,76010.35,35.0,0.95108,4e-05,5.26956]
[1777388469341,48.35,76006.69,35.0,0.95093,4e-05,5.28212]
[1777388470349,48.35,76008.65,35.0,0.95101,4e-05,5.27545]
[1777388472370,48.35,76007.58,35.0,0.95097,4e-05,5.27906]
[1777388473503,48.35,76007.58,35.0,0.95097,4e-05,5.27906]
[1777388473604,48.35,76015.8,35.0,0.9513,4e-05,5.25111]
[1777388474388,48.35,76016.62,35.0,0.95133,4e-05,5.24837]
[1777388475395,48.35,76019.77,35.0,0.95146,4e-05,5.23774]
[1777388476402,48.35,76025.53,35.0,0.95168,4e-05,5.21831]
[1777388478416,48.36,76023.77,35.0,0.95161,4e-05,5.22445]
[1777388482444,48.36,76027.33,35.0,0.95175,4e-05,5.21275]
[1777388487479,48.36,76028.63,35.0,0.9518,4e-05,5.20889]
[1777388488175,48.36,76028.63,35.0,0.9518,4e-05,5.20889]
[1777388488486,48.36,76033.91,35.0,0.95201,4e-05,5.1912]
[1777388489493,48.36,76038.88,35.0,0.9522,4e-05,5.17462]
[1777388489923,48.36,76038.88,35.0,0.9522,4e-05,5.17462]
[1777388490500,48.36,76034.76,35.0,0.95204,4e-05,5.18864]
[1777388491507,48.36,76032.59,35.0,0.95198,4e-05,5.19216]
[1777388492602,48.36,76032.59,35.0,0.95198,4e-05,5.19216]
[1777388492514,48.36,76031.2,35.0,0.95192,4e-05,5.19697]
[1777388493004,48.36,76031.2,35.0,0.95192,4e-05,5.19697]
[1777388493462,48.36,76031.2,35.0,0.95192,4e-05,5.19697]
[1777388493522,48.36,76035.18,35.0,0.95208,4e-05,5.18369]
[1777388494529,48.36,76040.82,35.0,0.9523,4e-05,5.16488]
[1777388495536,48.36,76046.8,35.0,0.95254,4e-05,5.145]
[1777388496542,48.36,76052.72,35.0,0.95277,4e-05,5.12541]
[1777388497550,48.36,76054.54,35.0,0.95283,4e-05,5.11957]
[1777388501578,48.37,76052.01,35.0,0.95272,4e-05,5.12901]
[1777388502585,48.37,76047.02,35.0,0.95253,4e-05,5.14594]
[1777388505611,48.37,76033.7,35.0,0.95199,4e-05,5.19125]
[1777388506615,48.37,76013.74,35.0,0.95119,4e-05,5.25886]
[1777388506823,48.37,76013.74,35.0,0.95119,4e-05,5.25886]
[1777388506876,48.37,76013.74,35.0,0.95119,4e-05,5.25886]
[1777388507660,48.37,76007.51,35.0,0.95094,4e-05,5.28004]
[1777388508629,48.37,76009.44,35.0,0.95102,4e-05,5.27344]
[1777388510643,48.37,76008.14,35.0,0.95097,4e-05,5.27781]
[1777388515678,48.37,76007.99,35.0,0.95096,4e-05,5.27817]
[1777388516685,48.37,76009.22,35.0,0.95101,4e-05,5.27396]
[1777388517692,48.37,76006.39,35.0,0.9509,4e-05,5.28356]
[1777388518114,48.37,76006.39,35.0,0.9509,4e-05,5.28356]
[1777388518699,48.37,75997.08,35.0,0.95052,4e-05,5.31529]
[1777388519706,48.37,75990.81,35.0,0.95027,4e-05,5.33666]
[1777388520713,48.37,75984.84,35.0,0.95003,4e-05,5.35702]
[1777388521817,48.37,75984.84,35.0,0.95003,4e-05,5.35702]
[1777388522299,48.37,75984.84,35.0,0.95003,4e-05,5.35702]
[1777388522339,48.37,75991.86,35.0,0.95032,4e-05,5.33265]
[1777388522727,48.37,75995.93,35.0,0.95048,4e-05,5.31871]
[1777388525029,48.37,75993.99,35.0,0.95041,4e-05,5.32504]
[1777388527574,48.37,75993.14,35.0,0.95037,4e-05,5.32795]
[1777388527675,48.37,75993.24,35.0,0.95038,4e-05,5.32737]
[1777388527828,48.37,75995.89,35.0,0.95049,4e-05,5.3183]
[1777388530805,48.36,75989.75,35.0,0.95024,4e-05,5.33903]
[1777388532798,48.36,75988.19,35.0,0.95018,4e-05,5.34411]
[1777388534685,48.36,75988.19,35.0,0.95018,4e-05,5.34411]
[1777388533804,48.36,75986.2,35.0,0.9501,4e-05,5.3508]
[1777388535819,48.36,75983.27,35.0,0.94998,4e-05,5.36055]
[1777388537328,48.36,75983.27,35.0,0.94998,4e-05,5.36055]
[1777388539453,48.36,75982.74,35.0,0.94996,4e-05,5.36203]
[1777388539485,48.36,75978.72,35.0,0.9498,4e-05,5.37551]
[1777388540160,48.36,75969.49,35.0,0.94943,4e-05,5.40711]
[1777388540854,48.36,75972.51,35.0,0.94955,4e-05,5.39667]
[1777388541861,48.36,75971.13,35.0,0.9495,4e-05,5.4012]
[1777388542868,48.36,75969.99,35.0,0.94945,4e-05,5.40491]
[1777388546569,48.36,75970.68,35.0,0.94949,4e-05,5.40204]
[1777388546571,48.35,75969.75,35.0,0.94945,4e-05,5.40478]
[1777388546906,48.35,75972.56,35.0,0.94957,4e-05,5.39507]
[1777388548488,48.35,75979.76,35.0,0.94987,4e-05,5.36978]
[1777388549316,48.35,75981.43,35.0,0.94994,4e-05,5.36385]
[1777388549860,48.35,75981.43,35.0,0.94994,4e-05,5.36385]
[1777388549935,48.35,75992.83,35.0,0.95041,4e-05,5.32472]
[1777388550943,48.35,76003.9,35.0,0.95086,4e-05,5.28673]
[1777388551948,48.35,76002.36,35.0,0.95083,4e-05,5.28792]
[1777388552956,48.35,76003.05,35.0,0.95086,4e-05,5.28553]
[1777388556260,48.35,76002.38,35.0,0.95084,4e-05,5.28773]
[1777388556361,48.35,76002.38,35.0,0.95084,4e-05,5.28773]
[1777388556388,48.35,76003.62,35.0,0.95089,4e-05,5.28342]
[1777388557165,48.35,76003.62,35.0,0.95089,4e-05,5.28342]
[1777388557228,48.35,76003.62,35.0,0.95089,4e-05,5.28342]
[1777388557274,48.35,76003.62,35.0,0.95089,4e-05,5.28342]
[1777388557282,48.35,76020.2,35.0,0.95155,4e-05,5.22712]
[1777388558323,48.35,76020.2,35.0,0.95155,4e-05,5.22712]
[1777388558553,48.35,76041.29,35.0,0.95239,4e-05,5.15608]
[1777388559001,48.35,76035.62,35.0,0.95217,4e-05,5.17513]
[1777388560009,48.35,76032.69,35.0,0.95205,4e-05,5.18516]
[1777388562022,48.35,76029.16,35.0,0.95191,4e-05,5.19733]
[1777388563029,48.35,76027.55,35.0,0.95184,4e-05,5.20288]
[1777388564037,48.35,76026.22,35.0,0.95179,4e-05,5.20748]
[1777388565369,48.35,76026.22,35.0,0.95179,4e-05,5.20748]
[1777388565451,48.35,76025.06,35.0,0.95174,4e-05,5.21158]
[1777388566051,48.35,76019.23,35.0,0.9515,4e-05,5.23138]
[1777388567058,48.35,76017.77,35.0,0.95144,4e-05,5.23638]
[1777388568065,48.35,76022.67,35.0,0.95164,4e-05,5.21984]
[1777388569073,48.35,76031.19,35.0,0.95198,4e-05,5.19116]
[1777388570751,48.35,76037.17,35.0,0.95221,4e-05,5.17116]
[1777388571087,48.35,76040.51,35.0,0.95235,4e-05,5.15994]
[1777388572538,48.35,76040.51,35.0,0.95235,4e-05,5.15994]
[1777388572541,48.36,76040.64,35.0,0.95235,4e-05,5.15983]
[1777388573101,48.35,76046.0,35.0,0.95256,4e-05,5.14163]
[1777388574108,48.35,76051.35,35.0,0.95277,4e-05,5.12353]
[1777388576122,48.35,76052.83,35.0,0.95284,4e-05,5.11825]
[1777388581158,48.35,76053.2,35.0,0.95286,4e-05,5.11622]
[1777388582843,48.35,76054.1,35.0,0.9529,4e-05,5.11307]
[1777388583425,48.35,76054.1,35.0,0.9529,4e-05,5.11307]
[1777388583451,48.35,76050.9,35.0,0.95277,4e-05,5.1236]
[1777388584898,48.35,76051.74,35.0,0.95281,4e-05,5.12063]
[1777388587201,48.35,76054.04,35.0,0.9529,4e-05,5.11247]
[1777388589267,48.35,76054.85,35.0,0.95294,4e-05,5.10963]
[1777388589373,48.35,76054.85,35.0,0.95294,4e-05,5.10963]
[1777388590222,48.35,76058.59,35.0,0.95309,4e-05,5.09689]
[1777388591229,48.34,76059.75,35.0,0.95313,4e-05,5.09291]
[1777388592236,48.34,76058.12,35.0,0.95307,4e-05,5.09823]
[1777388593452,48.34,76058.12,35.0,0.95307,4e-05,5.09823]
[1777388593557,48.34,76058.12,35.0,0.95307,4e-05,5.09823]
[1777388593756,48.34,76049.8,35.0,0.95275,4e-05,5.12587]
[1777388593832,48.34,76049.8,35.0,0.95275,4e-05,5.12587]
[1777388594250,48.34,76040.5,35.0,0.95238,4e-05,5.15684]
[1777388595257,48.34,76035.96,35.0,0.95221,4e-05,5.17188]
[1777388596026,48.34,76035.96,35.0,0.95221,4e-05,5.17188]
[1777388596264,48.34,76029.48,35.0,0.95195,4e-05,5.19344]
[1777388598278,48.34,76027.69,35.0,0.95188,4e-05,5.19971]
[1777388603313,48.34,76020.53,35.0,0.95159,4e-05,5.22444]
[1777388605327,48.35,76022.04,35.0,0.95164,4e-05,5.21946]
[1777388606334,48.35,76024.91,35.0,0.95176,4e-05,5.20983]
[1777388607340,48.35,76028.07,35.0,0.95188,4e-05,5.19926]
[1777388612377,48.35,76025.4,35.0,0.9518,4e-05,5.20487]
[1777388613383,48.35,76028.16,35.0,0.95191,4e-05,5.19566]
[1777388615397,48.35,76024.32,35.0,0.95176,4e-05,5.20883]
[1777388618418,48.35,76028.08,35.0,0.9519,4e-05,5.19642]
[1777388619424,48.35,76034.13,35.0,0.95214,4e-05,5.17616]
[1777388620348,48.35,76034.13,35.0,0.95214,4e-05,5.17616]
[1777388620432,48.35,76037.74,35.0,0.95228,4e-05,5.16417]
[1777388621439,48.35,76041.42,35.0,0.95243,4e-05,5.15158]
[1777388624460,48.35,76038.46,35.0,0.95232,4e-05,5.16085]
[1777388625467,48.35,76042.32,35.0,0.95248,4e-05,5.14766]
[1777388626474,48.35,76040.88,35.0,0.95242,4e-05,5.15227]
[1777388628488,48.34,76039.15,35.0,0.95236,4e-05,5.15762]
[1777388630496,48.34,76039.31,35.0,0.95237,4e-05,5.15684]
[1777388632349,48.34,76040.65,35.0,0.95243,4e-05,5.15187]
[1777388632516,48.34,76044.67,35.0,0.95259,4e-05,5.13816]
[1777388633523,48.34,76046.32,35.0,0.95266,4e-05,5.13243]
[1777388635536,48.34,76047.57,35.0,0.95271,4e-05,5.12785]
[1777388636544,48.34,76040.27,35.0,0.95242,4e-05,5.1521]
[1777388637551,48.34,76038.97,35.0,0.95238,4e-05,5.15623]
[1777388638558,48.34,76034.3,35.0,0.95219,4e-05,5.17167]
[1777388639565,48.34,76028.21,35.0,0.95196,4e-05,5.19191]
[1777388640572,48.33,76026.32,35.0,0.95188,4e-05,5.19798]
[1777388642585,48.33,76030.69,35.0,0.95206,4e-05,5.18263]
[1777388643593,48.33,76032.33,35.0,0.95213,4e-05,5.17683]
[1777388645500,48.33,76032.75,35.0,0.95215,4e-05,5.17514]
[1777388645769,48.33,76026.71,35.0,0.95192,4e-05,5.19521]
[1777388646615,48.33,76019.86,35.0,0.95164,4e-05,5.21844]
[1777388647622,48.33,76017.19,35.0,0.95153,4e-05,5.22753]
[1777388648726,48.33,76017.19,35.0,0.95153,4e-05,5.22753]
[1777388648771,48.33,76014.53,35.0,0.95143,4e-05,5.23659]
[1777388652656,48.33,76012.84,35.0,0.95136,4e-05,5.24242]
[1777388654496,48.33,76013.63,35.0,0.95139,4e-05,5.23976]
[1777388654549,48.33,76013.63,35.0,0.95139,4e-05,5.23976]
[1777388655678,48.33,76014.77,35.0,0.95144,4e-05,5.23593]
[1777388656685,48.33,76016.02,35.0,0.95148,4e-05,5.23173]
[1777388657693,48.33,76013.88,35.0,0.9514,4e-05,5.23902]
[1777388660713,48.33,76012.29,35.0,0.95133,4e-05,5.24449]
[1777388661720,48.33,76013.84,35.0,0.9514,4e-05,5.23926]
[1777388662727,48.33,76016.94,35.0,0.95152,4e-05,5.22878]
[1777388665747,48.33,76015.5,35.0,0.95146,4e-05,5.23379]
[1777388668768,48.33,76009.44,35.0,0.95122,4e-05,5.25446]
[1777388670782,48.33,76011.65,35.0,0.9513,4e-05,5.24698]
[1777388672484,48.33,76011.41,35.0,0.95133,4e-05,5.24387]
[1777388672797,48.33,76010.04,35.0,0.95127,4e-05,5.24854]
[1777388673804,48.33,76016.18,35.0,0.95152,4e-05,5.22773]
[1777388675818,48.33,76018.73,35.0,0.95162,4e-05,5.21921]
[1777388676825,48.33,76016.89,35.0,0.95155,4e-05,5.22551]
[1777388681861,48.33,76018.09,35.0,0.95159,4e-05,5.22173]
[1777388683875,48.33,76022.64,35.0,0.95177,4e-05,5.20648]
[1777388684882,48.33,76027.23,35.0,0.95195,4e-05,5.19109]
[1777388685889,48.34,76029.51,35.0,0.95204,4e-05,5.18353]
[1777388688909,48.33,76026.57,35.0,0.95193,4e-05,5.19264]
[1777388689917,48.33,76025.35,35.0,0.95189,4e-05,5.19647]
[1777388692938,48.33,76022.5,35.0,0.95178,4e-05,5.20523]
[1777388693945,48.33,76017.37,35.0,0.95158,4e-05,5.22228]
[1777388694952,48.33,76015.5,35.0,0.95151,4e-05,5.22868]
[1777388695959,48.33,76017.56,35.0,0.95159,4e-05,5.22177]
[1777388696967,48.33,76026.43,35.0,0.95195,4e-05,5.19147]
[1777388697973,48.33,76028.3,35.0,0.95202,4e-05,5.18489]
[1777388702001,48.32,76029.69,35.0,0.95209,4e-05,5.17915]
[1777388703275,48.32,76029.69,35.0,0.95209,4e-05,5.17915]
[1777388703320,48.32,76037.46,35.0,0.95241,4e-05,5.15257]
[1777388704021,48.32,76042.7,35.0,0.95261,4e-05,5.135]
[1777388707042,48.32,76038.29,35.0,0.95244,4e-05,5.14923]
[1777388708448,48.32,76038.29,35.0,0.95244,4e-05,5.14923]
[1777388708526,48.32,76029.23,35.0,0.95209,4e-05,5.17929]
[1777388710063,48.32,76030.56,35.0,0.95215,4e-05,5.17455]
[1777388712077,48.31,76027.69,35.0,0.95204,4e-05,5.18369]
[1777388713084,48.31,76022.49,35.0,0.95183,4e-05,5.20098]
[1777388714091,48.31,76023.67,35.0,0.95188,4e-05,5.19672]
[1777388715098,48.31,76025.22,35.0,0.95195,4e-05,5.19119]
[1777388716105,48.31,76026.98,35.0,0.95202,4e-05,5.18497]
[1777388717111,48.31,76025.89,35.0,0.95198,4e-05,5.18837]
[1777388718119,48.31,76023.57,35.0,0.95189,4e-05,5.19592]
[1777388719481,48.31,76023.57,35.0,0.95189,4e-05,5.19592]
[1777388719902,48.31,76023.57,35.0,0.95189,4e-05,5.19592]
[1777388719932,48.31,76014.33,35.0,0.95153,4e-05,5.22661]
[1777388720461,48.31,76014.33,35.0,0.95153,4e-05,5.22661]
[1777388720584,48.31,75999.59,35.0,0.95094,4e-05,5.27677]
[1777388721140,48.31,75996.47,35.0,0.95081,4e-05,5.28741]
[1777388722732,48.31,75996.38,35.0,0.95081,4e-05,5.28766]
[1777388724742,48.31,75996.04,35.0,0.95079,4e-05,5.28882]
[1777388724799,48.31,75993.76,35.0,0.9507,4e-05,5.29652]
[1777388725767,48.31,75991.47,35.0,0.95061,4e-05,5.30428]
[1777388726211,48.31,75991.47,35.0,0.95061,4e-05,5.30428]
[1777388726326,48.31,75991.47,35.0,0.95061,4e-05,5.30428]
[1777388727183,48.31,75987.68,35.0,0.95046,4e-05,5.31718]
[1777388728190,48.31,75986.16,35.0,0.95039,4e-05,5.32231]
[1777388731314,48.31,75985.98,35.0,0.95039,4e-05,5.32271]
[1777388731319,48.3,75983.07,35.0,0.95031,4e-05,5.32849]
[1777388732899,48.3,75976.27,35.0,0.95003,4e-05,5.35172]
[1777388733225,48.3,75971.2,35.0,0.94982,4e-05,5.36902]
[1777388734578,48.3,75971.2,35.0,0.94982,4e-05,5.36902]
[1777388734664,48.3,75971.2,35.0,0.94982,4e-05,5.36902]
[1777388734725,48.3,75967.88,35.0,0.94969,4e-05,5.38027]
[1777388735840,48.3,75962.81,35.0,0.94948,4e-05,5.39758]
[1777388736827,48.3,75961.3,35.0,0.94942,4e-05,5.40256]
[1777388738261,48.3,75959.5,35.0,0.94935,4e-05,5.40829]
[1777388739895,48.3,75960.85,35.0,0.94941,4e-05,5.40336]
[1777388740660,48.3,75960.85,35.0,0.94941,4e-05,5.40336]
[1777388740730,48.3,75960.85,35.0,0.94941,4e-05,5.40336]
[1777388740760,48.3,75957.28,35.0,0.94927,4e-05,5.41547]
[1777388741282,48.3,75952.21,35.0,0.94906,4e-05,5.4328]
[1777388742289,48.3,75943.06,35.0,0.94868,4e-05,5.46434]
[1777388743296,48.29,75941.88,35.0,0.94863,4e-05,5.46811]
[1777388745585,48.29,75940.7,35.0,0.94859,4e-05,5.47151]
[1777388746351,48.29,75940.7,35.0,0.94859,4e-05,5.47151]
[1777388746430,48.29,75938.99,35.0,0.94852,4e-05,5.47712]
[1777388749338,48.29,75937.57,35.0,0.94848,4e-05,5.48097]
[1777388750915,48.29,75938.96,35.0,0.94854,4e-05,5.47574]
[1777388752359,48.28,75941.0,35.0,0.94863,4e-05,5.4679]
[1777388755380,48.28,75942.24,35.0,0.9487,4e-05,5.46253]
[1777388756791,48.28,75942.24,35.0,0.9487,4e-05,5.46253]
[1777388756892,48.28,75948.31,35.0,0.94896,4e-05,5.44105]
[1777388757394,48.28,75950.39,35.0,0.94905,4e-05,5.43352]
[1777388758400,48.28,75951.49,35.0,0.9491,4e-05,5.42942]
[1777388759408,48.28,75950.25,35.0,0.94905,4e-05,5.43345]
[1777388760416,48.28,75948.41,35.0,0.94897,4e-05,5.43957]
[1777388761422,48.27,75949.73,35.0,0.94903,4e-05,5.43469]
[1777388762430,48.27,75948.01,35.0,0.94896,4e-05,5.4404]
[1777388763437,48.27,75951.32,35.0,0.94911,4e-05,5.4286]
[1777388764444,48.27,75952.76,35.0,0.94917,4e-05,5.42333]
[1777388766458,48.27,75950.46,35.0,0.94908,4e-05,5.43081]
[1777388767465,48.27,75951.69,35.0,0.94913,4e-05,5.42627]
[1777388770494,48.27,75949.93,35.0,0.94907,4e-05,5.43161]
[1777388771501,48.27,75951.06,35.0,0.94912,4e-05,5.42741]
[1777388773514,48.26,75948.44,35.0,0.94902,4e-05,5.43601]
[1777388774522,48.26,75944.9,35.0,0.94887,4e-05,5.44806]
[1777388776536,48.26,75946.47,35.0,0.94894,4e-05,5.44201]
[1777388777543,48.26,75948.98,35.0,0.94905,4e-05,5.433]
[1777388778550,48.26,75954.8,35.0,0.9493,4e-05,5.41253]
[1777388779801,48.26,75956.31,35.0,0.94936,4e-05,5.40707]
[1777388780564,48.26,75958.3,35.0,0.94945,4e-05,5.39995]
[1777388782578,48.26,75956.09,35.0,0.94936,4e-05,5.4072]
[1777388784591,48.25,75954.87,35.0,0.94932,4e-05,5.41099]
[1777388785995,48.25,75952.11,35.0,0.9492,4e-05,5.42034]
[1777388786608,48.25,75945.47,35.0,0.94893,4e-05,5.44319]
[1777388787727,48.25,75941.04,35.0,0.94875,4e-05,5.45835]
[1777388788622,48.25,75934.65,35.0,0.94848,4e-05,5.48036]
[1777388789630,48.25,75932.01,35.0,0.94837,4e-05,5.48926]
[1777388790637,48.25,75929.45,35.0,0.94827,4e-05,5.49787]
[1777388791644,48.25,75926.63,35.0,0.94819,4e-05,5.50335]
[1777388792651,48.25,75927.89,35.0,0.94825,4e-05,5.49856]
[1777388793658,48.24,75926.66,35.0,0.9482,4e-05,5.5025]
[1777388798692,48.24,75925.82,35.0,0.94817,4e-05,5.5049]
[1777388799700,48.24,75927.47,35.0,0.94824,4e-05,5.49917]
[1777388800707,48.24,75926.02,35.0,0.94818,4e-05,5.50432]
[1777388801714,48.24,75932.66,35.0,0.94846,4e-05,5.48113]
[1777388806749,48.25,75931.15,35.0,0.94839,4e-05,5.48691]
[1777388808763,48.25,75929.92,35.0,0.94833,4e-05,5.49141]
[1777388809770,48.25,75925.75,35.0,0.94816,4e-05,5.50611]
[1777388810776,48.25,75923.5,35.0,0.94806,4e-05,5.51407]
[1777388811349,48.25,75923.5,35.0,0.94806,4e-05,5.51407]
[1777388811746,48.25,75923.5,35.0,0.94806,4e-05,5.51407]
[1777388812030,48.25,75917.91,35.0,0.94782,4e-05,5.53377]
[1777388812873,48.25,75917.91,35.0,0.94782,4e-05,5.53377]
[1777388812941,48.25,75913.24,35.0,0.94762,4e-05,5.55023]
[1777388813369,48.25,75913.24,35.0,0.94762,4e-05,5.55023]
[1777388813414,48.25,75913.24,35.0,0.94762,4e-05,5.55023]
[1777388813808,48.25,75908.7,35.0,0.94743,4e-05,5.56624]
[1777388814595,48.25,75908.7,35.0,0.94743,4e-05,5.56624]
[1777388814807,48.25,75907.22,35.0,0.94736,4e-05,5.57143]
[1777388817061,48.25,75906.21,35.0,0.94732,4e-05,5.5749]
[1777388817828,48.25,75907.94,35.0,0.9474,4e-05,5.56873]
[1777388818439,48.25,75907.94,35.0,0.9474,4e-05,5.56873]
[1777388818835,48.25,75907.82,35.0,0.94739,4e-05,5.56911]
[1777388819449,48.25,75907.82,35.0,0.94739,4e-05,5.56911]
[1777388819843,48.25,75909.94,35.0,0.94748,4e-05,5.56158]
[1777388820850,48.25,75913.12,35.0,0.94762,4e-05,5.55033]
[1777388822237,48.25,75912.46,35.0,0.94759,4e-05,5.55264]
[1777388822976,48.25,75912.46,35.0,0.94759,4e-05,5.55264]
[1777388822863,48.25,75909.34,35.0,0.94746,4e-05,5.56363]
[1777388823114,48.25,75909.34,35.0,0.94746,4e-05,5.56363]
[1777388823454,48.25,75909.34,35.0,0.94746,4e-05,5.56363]
[1777388823871,48.25,75908.59,35.0,0.94743,4e-05,5.56624]
[1777388824552,48.25,75908.59,35.0,0.94743,4e-05,5.56624]
[1777388824878,48.25,75908.26,35.0,0.94741,4e-05,5.56737]
[1777388825884,48.25,75901.18,35.0,0.94711,4e-05,5.59236]
[1777388826402,48.25,75901.18,35.0,0.94711,4e-05,5.59236]
[1777388826892,48.24,75896.54,35.0,0.94691,4e-05,5.60873]
[1777388827899,48.24,75888.23,35.0,0.94655,4e-05,5.63815]
[1777388828906,48.24,75889.74,35.0,0.94662,4e-05,5.63262]
[1777388829913,48.24,75885.48,35.0,0.94643,4e-05,5.64764]
[1777388830920,48.24,75879.97,35.0,0.9462,4e-05,5.66712]
[1777388833941,48.24,75876.44,35.0,0.94605,4e-05,5.67912]
[1777388835955,48.24,75872.86,35.0,0.9459,4e-05,5.69147]
[1777388836823,48.24,75872.86,35.0,0.9459,4e-05,5.69147]
[1777388836962,48.24,75870.0,35.0,0.94577,4e-05,5.70147]
[1777388837070,48.24,75870.0,35.0,0.94577,4e-05,5.70147]
[1777388837792,48.24,75870.0,35.0,0.94577,4e-05,5.70147]
[1777388837969,48.24,75871.22,35.0,0.94583,4e-05,5.69683]
[1777388838976,48.24,75868.13,35.0,0.9457,4e-05,5.70766]
[1777388839115,48.24,75868.13,35.0,0.9457,4e-05,5.70766]
[1777388840990,48.23,75866.17,35.0,0.94562,4e-05,5.71414]
[1777388842488,48.23,75866.53,35.0,0.94564,4e-05,5.71257]
[1777388842522,48.23,75866.53,35.0,0.94564,4e-05,5.71257]
[1777388842542,48.23,75866.53,35.0,0.94564,4e-05,5.71257]
[1777388843004,48.23,75859.1,35.0,0.94531,4e-05,5.739]
[1777388843688,48.23,75859.1,35.0,0.94531,4e-05,5.739]
[1777388844015,48.23,75851.71,35.0,0.94499,4e-05,5.76532]
[1777388846027,48.23,75853.83,35.0,0.94509,4e-05,5.75694]
[1777388847034,48.23,75850.93,35.0,0.94497,4e-05,5.76705]
[1777388847182,48.23,75850.93,35.0,0.94497,4e-05,5.76705]
[1777388847465,48.23,75850.93,35.0,0.94497,4e-05,5.76705]
[1777388848046,48.23,75836.91,35.0,0.94434,4e-05,5.81745]
[1777388849048,48.23,75845.43,35.0,0.94473,4e-05,5.78612]
[1777388850055,48.23,75857.34,35.0,0.94526,4e-05,5.74309]
[1777388852068,48.23,75857.85,35.0,0.94532,4e-05,5.73723]
[1777388854427,48.23,75858.0,35.0,0.94532,4e-05,5.73679]
[1777388854515,48.23,75858.0,35.0,0.94532,4e-05,5.73679]
[1777388854628,48.23,75858.0,35.0,0.94532,4e-05,5.73679]
[1777388854651,48.23,75858.0,35.0,0.94532,4e-05,5.73679]
[1777388854796,48.23,75861.19,35.0,0.94547,4e-05,5.72538]
[1777388855090,48.23,75871.55,35.0,0.94592,4e-05,5.6882]
[1777388856097,48.23,75876.24,35.0,0.94613,4e-05,5.67118]
[1777388857104,48.22,75877.52,35.0,0.94619,4e-05,5.66639]
[1777388859001,48.22,75877.52,35.0,0.94619,4e-05,5.66639]
[1777388859118,48.22,75882.24,35.0,0.9464,4e-05,5.64913]
[1777388861132,48.22,75884.74,35.0,0.94651,4e-05,5.63987]
[1777388862139,48.22,75883.26,35.0,0.94645,4e-05,5.64499]
[1777388863146,48.22,75881.11,35.0,0.94636,4e-05,5.65249]
[1777388867173,48.22,75879.68,35.0,0.9463,4e-05,5.65688]
[1777388868181,48.22,75881.69,35.0,0.94639,4e-05,5.64953]
[1777388869188,48.22,75884.43,35.0,0.94652,4e-05,5.63958]
[1777388870860,48.22,75884.43,35.0,0.94652,4e-05,5.63958]
[1777388870949,48.22,75885.75,35.0,0.94658,4e-05,5.63458]
[1777388872397,48.22,75886.27,35.0,0.9466,4e-05,5.63272]
[1777388872778,48.22,75886.27,35.0,0.9466,4e-05,5.63272]
[1777388873946,48.22,75885.73,35.0,0.94658,4e-05,5.63436]
[1777388875801,48.21,75886.29,35.0,0.94661,4e-05,5.63222]
[1777388876022,48.21,75886.29,35.0,0.94661,4e-05,5.63222]
[1777388876237,48.21,75883.18,35.0,0.94647,4e-05,5.64302]
[1777388880265,48.21,75886.83,35.0,0.94664,4e-05,5.62941]
[1777388881595,48.21,75888.81,35.0,0.94673,4e-05,5.62208]
[1777388882729,48.21,75895.27,35.0,0.94701,4e-05,5.59902]
[1777388884297,48.21,75890.41,35.0,0.9468,4e-05,5.6162]
[1777388886410,48.21,75888.94,35.0,0.94674,4e-05,5.62125]
[1777388887318,48.21,75887.61,35.0,0.94668,4e-05,5.62588]
[1777388888325,48.21,75889.29,35.0,0.94676,4e-05,5.61979]
[1777388889334,48.21,75891.98,35.0,0.94688,4e-05,5.61011]
[1777388890339,48.21,75890.05,35.0,0.94679,4e-05,5.61686]
[1777388894367,48.21,75889.05,35.0,0.94675,4e-05,5.62002]
[1777388898400,48.21,75887.17,35.0,0.94668,4e-05,5.62631]
[1777388899406,48.2,75884.02,35.0,0.94654,4e-05,5.6373]
[1777388900412,48.2,75888.25,35.0,0.94673,4e-05,5.62211]
[1777388901420,48.2,75890.51,35.0,0.94683,4e-05,5.61397]
[1777388902426,48.2,75892.58,35.0,0.94692,4e-05,5.60653]
[1777388905448,48.2,75890.41,35.0,0.94683,4e-05,5.614]
[1777388906455,48.2,75892.07,35.0,0.9469,4e-05,5.60802]
[1777388908468,48.2,75893.1,35.0,0.94695,4e-05,5.60421]
[1777388911831,48.2,75894.71,35.0,0.94705,4e-05,5.59421]
[1777388912627,48.2,75894.71,35.0,0.94705,4e-05,5.59421]
[1777388912736,48.2,75894.71,35.0,0.94705,4e-05,5.59421]
[1777388912782,48.2,75894.71,35.0,0.94705,4e-05,5.59421]
[1777388912825,48.2,75897.42,35.0,0.94717,4e-05,5.58455]
[1777388913820,48.2,75897.42,35.0,0.94717,4e-05,5.58455]
[1777388913896,48.2,75911.48,35.0,0.94778,4e-05,5.53483]
[1777388914512,48.2,75913.38,35.0,0.94786,4e-05,5.52818]
[1777388915519,48.2,75914.76,35.0,0.94791,4e-05,5.52337]
[1777388919547,48.2,75917.67,35.0,0.94804,4e-05,5.51337]
[1777388920554,48.2,75929.66,35.0,0.94854,4e-05,5.4714]
[1777388921561,48.2,75937.07,35.0,0.94886,4e-05,5.44523]
[1777388923961,48.2,75938.96,35.0,0.94894,4e-05,5.43814]
[1777388924497,48.2,75938.96,35.0,0.94894,4e-05,5.43814]
[1777388924616,48.2,75938.96,35.0,0.94894,4e-05,5.43814]
[1777388924775,48.2,75938.96,35.0,0.94894,4e-05,5.43814]
[1777388925053,48.2,75938.96,35.0,0.94894,4e-05,5.43814]
[1777388925101,48.2,75947.31,35.0,0.9493,4e-05,5.40885]
[1777388925712,48.2,75947.31,35.0,0.9493,4e-05,5.40885]
[1777388926096,48.2,75951.76,35.0,0.94948,4e-05,5.39322]
[1777388926596,48.2,75953.39,35.0,0.94955,4e-05,5.3874]
[1777388927257,48.2,75953.39,35.0,0.94955,4e-05,5.3874]
[1777388927602,48.2,75954.93,35.0,0.94962,4e-05,5.38191]
[1777388930624,48.2,75956.37,35.0,0.94968,4e-05,5.37648]
[1777388933096,48.2,75955.93,35.0,0.94967,4e-05,5.37786]
[1777388932637,48.19,75960.73,35.0,0.94987,4e-05,5.36113]
[1777388933645,48.19,75965.46,35.0,0.95006,4e-05,5.34469]
[1777388934988,48.19,75965.46,35.0,0.95006,4e-05,5.34469]
[1777388935023,48.19,75967.84,35.0,0.95016,4e-05,5.33641]
[1777388935418,48.19,75967.84,35.0,0.95016,4e-05,5.33641]
[1777388935658,48.19,75961.36,35.0,0.9499,4e-05,5.35868]
[1777388936666,48.19,75962.45,35.0,0.94994,4e-05,5.3548]
[1777388939017,48.19,75960.95,35.0,0.94988,4e-05,5.35976]
[1777388941701,48.19,75962.02,35.0,0.94993,4e-05,5.3557]
[1777388942822,48.19,75963.58,35.0,0.95,4e-05,5.35021]
[1777388944025,48.19,75966.32,35.0,0.95011,4e-05,5.34066]
[1777388944722,48.19,75961.43,35.0,0.94991,4e-05,5.35744]
[1777388947505,48.19,75960.44,35.0,0.94987,4e-05,5.36061]
[1777388947743,48.19,75953.5,35.0,0.94959,4e-05,5.38449]
[1777388948749,48.19,75944.07,35.0,0.9492,4e-05,5.41705]
[1777388949757,48.19,75944.58,35.0,0.94922,4e-05,5.41506]
[1777388952778,48.19,75942.63,35.0,0.94915,4e-05,5.42118]
[1777388953785,48.18,75945.79,35.0,0.94928,4e-05,5.40996]
[1777388955799,48.18,75943.94,35.0,0.94921,4e-05,5.41597]
[1777388956806,48.18,75947.65,35.0,0.94937,4e-05,5.40286]
[1777388958820,48.18,75946.48,35.0,0.94932,4e-05,5.40653]
[1777388961841,48.18,75949.69,35.0,0.94946,4e-05,5.39476]
[1777388962848,48.18,75947.58,35.0,0.94938,4e-05,5.4019]
[1777388963855,48.18,75949.76,35.0,0.94947,4e-05,5.39413]
[1777388967889,48.18,75947.76,35.0,0.9494,4e-05,5.40034]
[1777388970910,48.17,75951.81,35.0,0.94957,4e-05,5.38572]
[1777388971217,48.17,75951.81,35.0,0.94957,4e-05,5.38572]
[1777388972728,48.17,75952.61,35.0,0.94964,4e-05,5.37879]
[1777388972924,48.17,75951.46,35.0,0.94959,4e-05,5.38262]
[1777388973931,48.17,75948.33,35.0,0.94947,4e-05,5.39331]
[1777388975755,48.17,75948.5,35.0,0.94948,4e-05,5.39254]
[1777388975944,48.17,75953.8,35.0,0.9497,4e-05,5.37399]
[1777388976952,48.17,75964.54,35.0,0.95014,4e-05,5.33675]
[1777388977958,48.17,75966.82,35.0,0.95024,4e-05,5.32881]
[1777388979141,48.17,75968.23,35.0,0.9503,4e-05,5.32389]
[1777388979973,48.17,75970.95,35.0,0.95041,4e-05,5.31447]
[1777388980607,48.17,75970.95,35.0,0.95041,4e-05,5.31447]
[1777388980619,48.17,75970.95,35.0,0.95041,4e-05,5.31447]
[1777388980980,48.17,75975.42,35.0,0.95059,4e-05,5.29907]
[1777388981898,48.17,75975.42,35.0,0.95059,4e-05,5.29907]
[1777388984001,48.17,75970.61,35.0,0.9504,4e-05,5.31552]
[1777388985126,48.17,75972.74,35.0,0.95049,4e-05,5.30815]
[1777388986150,48.17,75976.91,35.0,0.95066,4e-05,5.29379]
[1777388987022,48.17,75984.27,35.0,0.95096,4e-05,5.26857]
[1777388988029,48.17,75990.31,35.0,0.9512,4e-05,5.24797]
[1777388988622,48.17,75990.31,35.0,0.9512,4e-05,5.24797]
[1777388989035,48.17,75993.61,35.0,0.95133,4e-05,5.23678]
[1777388990043,48.17,75996.03,35.0,0.95143,4e-05,5.22862]
[1777388991049,48.17,75998.23,35.0,0.95152,4e-05,5.22123]
[1777388992057,48.17,75996.15,35.0,0.95143,4e-05,5.2284]
[1777388993064,48.17,75993.5,35.0,0.95133,4e-05,5.23752]
[1777388998099,48.17,75993.21,35.0,0.95131,4e-05,5.23888]
[1777389001116,48.17,75993.82,35.0,0.95133,4e-05,5.23695]
[1777389001122,48.17,75990.46,35.0,0.9512,4e-05,5.24848]
[1777389002127,48.17,75983.28,35.0,0.9509,4e-05,5.27305]
[1777389002779,48.17,75983.28,35.0,0.9509,4e-05,5.27305]
[1777389003134,48.17,75987.91,35.0,0.95109,4e-05,5.25725]
[1777389004141,48.17,76000.44,35.0,0.9516,4e-05,5.21463]
[1777389005148,48.17,76002.73,35.0,0.95169,4e-05,5.20697]
[1777389006155,48.17,76007.91,35.0,0.95189,4e-05,5.18953]
[1777389007161,48.17,76010.85,35.0,0.95201,4e-05,5.17974]
[1777389008169,48.17,76014.44,35.0,0.95215,4e-05,5.16777]
[1777389011380,48.17,76014.48,35.0,0.95216,4e-05,5.16699]
[1777389013449,48.17,76013.29,35.0,0.95212,4e-05,5.17058]
[1777389015218,48.17,76015.01,35.0,0.95219,4e-05,5.16433]
[1777389016225,48.17,76011.78,35.0,0.95206,4e-05,5.17503]
[1777389021260,48.16,76012.04,35.0,0.95209,4e-05,5.17302]
[1777389023544,48.16,76014.24,35.0,0.95218,4e-05,5.16515]
[1777389024283,48.16,76016.0,35.0,0.95225,4e-05,5.159]
[1777389025463,48.16,76016.0,35.0,0.95225,4e-05,5.159]
[1777389026742,48.16,76014.05,35.0,0.95218,4e-05,5.16495]
[1777389027782,48.16,76019.43,35.0,0.9524,4e-05,5.14663]
[1777389028311,48.16,76022.96,35.0,0.95254,4e-05,5.13475]
[1777389031332,48.16,76021.26,35.0,0.95251,4e-05,5.13607]
[1777389032553,48.16,76021.26,35.0,0.95251,4e-05,5.13607]
[1777389032966,48.16,76017.54,35.0,0.95237,4e-05,5.14823]
[1777389033561,48.16,76017.54,35.0,0.95237,4e-05,5.14823]
[1777389033648,48.16,76013.07,35.0,0.95219,4e-05,5.16309]
[1777389034352,48.16,76011.68,35.0,0.95214,4e-05,5.16779]
[1777389035520,48.16,76008.24,35.0,0.952,4e-05,5.17919]
[1777389036367,48.15,76006.63,35.0,0.95194,4e-05,5.1844]
[1777389037470,48.15,76006.63,35.0,0.95194,4e-05,5.1844]
[1777389039389,48.15,76004.84,35.0,0.95188,4e-05,5.18971]
[1777389040480,48.15,76004.84,35.0,0.95188,4e-05,5.18971]
[1777389041503,48.15,76004.83,35.0,0.95188,4e-05,5.18949]
[1777389041523,48.15,76002.83,35.0,0.9518,4e-05,5.19601]
[1777389042602,48.15,75993.83,35.0,0.95144,4e-05,5.22686]
[1777389044423,48.15,75993.15,35.0,0.95141,4e-05,5.22925]
[1777389046438,48.15,75991.77,35.0,0.95135,4e-05,5.23411]
[1777389047445,48.15,75993.97,35.0,0.95144,4e-05,5.22669]
[1777389050466,48.15,75997.49,35.0,0.95158,4e-05,5.21496]
[1777389052480,48.15,75999.78,35.0,0.95167,4e-05,5.20736]
[1777389053487,48.15,76001.28,35.0,0.95173,4e-05,5.20198]
[1777389056508,48.15,75999.8,35.0,0.95168,4e-05,5.20616]
[1777389058522,48.15,75992.57,35.0,0.9514,4e-05,5.23018]
[1777389059530,48.15,75989.81,35.0,0.95128,4e-05,5.2397]
[1777389061543,48.15,75989.59,35.0,0.95127,4e-05,5.2406]
[1777389063557,48.15,75998.2,35.0,0.95162,4e-05,5.21143]
[1777389065571,48.15,75995.73,35.0,0.95153,4e-05,5.2192]
[1777389066578,48.15,75994.62,35.0,0.95149,4e-05,5.22269]
[1777389068592,48.14,75993.21,35.0,0.95144,4e-05,5.22688]
[1777389070606,48.14,75991.7,35.0,0.95138,4e-05,5.23149]
[1777389076151,48.14,75992.57,35.0,0.95143,4e-05,5.22757]
[1777389076277,48.14,75992.57,35.0,0.95143,4e-05,5.22757]
[1777389076841,48.14,75974.34,35.0,0.95069,4e-05,5.28932]
[1777389077655,48.14,75973.67,35.0,0.95067,4e-05,5.2916]
[1777389079669,48.14,75972.26,35.0,0.95061,4e-05,5.29639]
[1777389081683,48.14,75970.95,35.0,0.95056,4e-05,5.30081]
[1777389083697,48.14,75972.38,35.0,0.95062,4e-05,5.29582]
[1777389084703,48.14,75970.68,35.0,0.95055,4e-05,5.30162]
[1777389086718,48.14,75968.55,35.0,0.95046,4e-05,5.30884]
[1777389091313,48.14,75968.66,35.0,0.95047,4e-05,5.30829]
[1777389091753,48.13,75974.69,35.0,0.95075,4e-05,5.2835]
[1777389092760,48.13,75984.05,35.0,0.95113,4e-05,5.25146]
[1777389093767,48.13,75986.11,35.0,0.95121,4e-05,5.24447]
[1777389095783,48.14,75984.58,35.0,0.95115,4e-05,5.24977]
[1777389097358,48.14,75984.15,35.0,0.95113,4e-05,5.25128]
[1777389097797,48.14,75982.77,35.0,0.95108,4e-05,5.25602]
[1777389098808,48.14,75986.95,35.0,0.95125,4e-05,5.24177]
[1777389101825,48.14,75985.79,35.0,0.9512,4e-05,5.24586]
[1777389103358,48.14,75984.84,35.0,0.95116,4e-05,5.24914]
[1777389103839,48.14,75983.62,35.0,0.95111,4e-05,5.25334]
[1777389106859,48.14,75982.49,35.0,0.95106,4e-05,5.25724]
[1777389111895,48.14,75980.25,35.0,0.95097,4e-05,5.26495]
[1777389112906,48.14,75977.42,35.0,0.95086,4e-05,5.27463]
[1777389115923,48.14,75980.34,35.0,0.95097,4e-05,5.26456]
[1777389120963,48.14,75984.05,35.0,0.95113,4e-05,5.25183]
[1777389121969,48.14,75991.52,35.0,0.95143,4e-05,5.22637]
[1777389122660,48.14,75991.52,35.0,0.95143,4e-05,5.22637]
[1777389123108,48.13,76007.41,35.0,0.95207,4e-05,5.17211]
[1777389123988,48.13,76016.3,35.0,0.95243,4e-05,5.14185]
[1777389124995,48.13,76015.05,35.0,0.95238,4e-05,5.14586]
[1777389126002,48.13,76009.25,35.0,0.95215,4e-05,5.16523]
[1777389127009,48.13,76001.95,35.0,0.95186,4e-05,5.1897]
[1777389127512,48.13,76001.95,35.0,0.95186,4e-05,5.1897]
[1777389128015,48.13,75995.77,35.0,0.95162,4e-05,5.21039]
[1777389131037,48.13,75994.46,35.0,0.95158,4e-05,5.2139]
[1777389132044,48.13,75991.74,35.0,0.95147,4e-05,5.22284]
[1777389133051,48.13,75988.79,35.0,0.95135,4e-05,5.23255]
[1777389135065,48.12,75987.64,35.0,0.95132,4e-05,5.23577]
[1777389136072,48.12,75983.56,35.0,0.95115,4e-05,5.24973]
[1777389138085,48.12,75979.91,35.0,0.951,4e-05,5.26224]
[1777389139092,48.12,75981.12,35.0,0.95105,4e-05,5.2581]
[1777389140100,48.12,75978.95,35.0,0.95096,4e-05,5.26552]
[1777389144938,48.12,75978.74,35.0,0.95095,4e-05,5.26621]
[1777389145090,48.12,75978.74,35.0,0.95095,4e-05,5.26621]
[1777389145135,48.12,75982.47,35.0,0.95111,4e-05,5.25345]
[1777389146256,48.12,75984.05,35.0,0.95117,4e-05,5.24806]
[1777389149163,48.12,75985.15,35.0,0.95121,4e-05,5.24438]
[1777389151177,48.12,75986.88,35.0,0.95132,4e-05,5.2346]
[1777389152220,48.12,75986.88,35.0,0.95132,4e-05,5.2346]
[1777389152225,48.12,75992.1,35.0,0.95153,4e-05,5.21648]
[1777389153191,48.12,75996.23,35.0,0.9517,4e-05,5.20213]
[1777389154197,48.12,75999.09,35.0,0.95182,4e-05,5.19213]
[1777389155205,48.12,76000.21,35.0,0.95187,4e-05,5.18806]
[1777389156212,48.12,76001.72,35.0,0.95193,4e-05,5.18269]
[1777389157218,48.12,76006.2,35.0,0.95211,4e-05,5.16727]
[1777389159233,48.12,75999.09,35.0,0.95183,4e-05,5.19091]
[1777389160240,48.12,75996.98,35.0,0.95175,4e-05,5.19781]
[1777389163261,48.11,75998.11,35.0,0.95181,4e-05,5.19316]
[1777389164267,48.11,76001.76,35.0,0.95196,4e-05,5.18053]
[1777389165275,48.11,76007.34,35.0,0.95218,4e-05,5.16141]
[1777389166281,48.11,76009.44,35.0,0.95227,4e-05,5.15411]
[1777389168296,48.11,76010.53,35.0,0.95232,4e-05,5.15005]
[1777389169303,48.11,76009.35,35.0,0.95227,4e-05,5.15384]
[1777389170310,48.11,76007.83,35.0,0.95221,4e-05,5.15879]
[1777389173331,48.11,76006.55,35.0,0.95217,4e-05,5.16252]
[1777389178366,48.1,76004.22,35.0,0.95209,4e-05,5.16942]
[1777389179373,48.1,76003.19,35.0,0.95205,4e-05,5.1727]
[1777389180381,48.1,76004.42,35.0,0.9521,4e-05,5.16832]
[1777389184408,48.1,76005.64,35.0,0.95216,4e-05,5.16339]
[1777389185415,48.1,76008.71,35.0,0.95228,4e-05,5.15283]
[1777389186422,48.1,76005.42,35.0,0.95215,4e-05,5.16378]
[1777389187429,48.1,76004.39,35.0,0.95211,4e-05,5.16707]
[1777389189443,48.09,76005.91,35.0,0.95218,4e-05,5.16154]
[1777389190450,48.09,76004.35,35.0,0.95212,4e-05,5.16663]
[1777389191457,48.09,75996.87,35.0,0.95182,4e-05,5.19179]
[1777389192464,48.09,75994.0,35.0,0.95171,4e-05,5.20129]
[1777389194477,48.09,75997.89,35.0,0.95187,4e-05,5.18759]
[1777389196492,48.09,75995.16,35.0,0.95177,4e-05,5.19639]
[1777389198506,48.09,75996.5,35.0,0.95183,4e-05,5.19135]
[1777389199675,48.09,75996.5,35.0,0.95183,4e-05,5.19135]
[1777389203844,48.08,75997.0,35.0,0.95186,4e-05,5.1887]
[1777389205555,48.08,75999.02,35.0,0.95195,4e-05,5.18116]
[1777389207295,48.08,75999.02,35.0,0.95195,4e-05,5.18116]
[1777389208576,48.08,75996.18,35.0,0.95184,4e-05,5.19013]
[1777389209582,48.08,75989.41,35.0,0.95157,4e-05,5.21291]
[1777389211798,48.08,75989.18,35.0,0.95156,4e-05,5.21345]
[1777389212229,48.08,75989.18,35.0,0.95156,4e-05,5.21345]
[1777389212431,48.08,75989.18,35.0,0.95156,4e-05,5.21345]
[1777389213260,48.08,75989.0,35.0,0.9516,4e-05,5.20956]
[1777389213313,48.08,75991.86,35.0,0.95172,4e-05,5.19956]
[1777389213956,48.08,75991.86,35.0,0.95172,4e-05,5.19956]
[1777389214025,48.07,75990.08,35.0,0.95165,4e-05,5.20535]
[1777389214938,48.07,75990.08,35.0,0.95165,4e-05,5.20535]
[1777389215045,48.07,75997.26,35.0,0.95194,4e-05,5.1807]
[1777389215626,48.07,75990.1,35.0,0.95165,4e-05,5.20501]
[1777389220668,48.07,75988.06,35.0,0.95158,4e-05,5.21064]
[1777389221675,48.07,75985.44,35.0,0.95148,4e-05,5.21928]
[1777389224271,48.07,75985.03,35.0,0.95147,4e-05,5.22039]
[1777389225639,48.06,75983.71,35.0,0.95142,4e-05,5.22429]
[1777389229217,48.06,75982.05,35.0,0.95137,4e-05,5.22902]
[1777389229266,48.06,75977.79,35.0,0.9512,4e-05,5.24292]
[1777389230740,48.06,75976.5,35.0,0.95115,4e-05,5.24699]
[1777389235775,48.05,75970.09,35.0,0.95091,4e-05,5.26716]
[1777389236784,48.05,75978.54,35.0,0.95126,4e-05,5.23789]
[1777389237789,48.05,75987.97,35.0,0.95165,4e-05,5.20501]
[1777389238796,48.05,75988.93,35.0,0.95169,4e-05,5.20146]
[1777389240141,48.05,75988.93,35.0,0.95169,4e-05,5.20146]
[1777389241817,48.04,75986.3,35.0,0.95159,4e-05,5.20956]
[1777389243831,48.04,75982.37,35.0,0.95144,4e-05,5.22235]
[1777389244838,48.04,75976.28,35.0,0.9512,4e-05,5.24283]
[1777389245846,48.04,75977.4,35.0,0.95125,4e-05,5.23865]
[1777389246852,48.04,75978.79,35.0,0.95131,4e-05,5.23356]
[1777389248866,48.04,75977.45,35.0,0.95126,4e-05,5.23745]
[1777389252103,48.03,75977.33,35.0,0.95127,4e-05,5.23718]
[1777389252205,48.03,75973.56,35.0,0.95112,4e-05,5.24973]
[1777389253901,48.03,75975.42,35.0,0.9512,4e-05,5.24264]
[1777389254908,48.03,75978.59,35.0,0.95133,4e-05,5.23146]
[1777389256136,48.03,75978.59,35.0,0.95133,4e-05,5.23146]
[1777389256236,48.03,75984.08,35.0,0.95156,4e-05,5.2124]
[1777389256922,48.03,75987.65,35.0,0.95171,4e-05,5.19994]
[1777389257929,48.03,75990.4,35.0,0.95182,4e-05,5.19031]
[1777389258936,48.03,75992.08,35.0,0.95189,4e-05,5.18434]
[1777389259943,48.02,75993.83,35.0,0.95197,4e-05,5.17815]
[1777389264977,48.02,75993.81,35.0,0.95198,4e-05,5.17703]
[1777389270012,48.02,75993.19,35.0,0.95197,4e-05,5.17797]
[1777389271450,48.02,75993.19,35.0,0.95197,4e-05,5.17797]
[1777389271869,48.02,75994.02,35.0,0.95204,4e-05,5.17099]
[1777389272026,48.02,75996.61,35.0,0.95214,4e-05,5.16199]
[1777389272881,48.02,75996.61,35.0,0.95214,4e-05,5.16199]
[1777389273041,48.01,76001.69,35.0,0.95235,4e-05,5.1446]
[1777389274044,48.01,76005.35,35.0,0.9525,4e-05,5.13207]
[1777389276058,48.01,76007.24,35.0,0.95257,4e-05,5.12539]
[1777389277066,48.01,76009.58,35.0,0.95267,4e-05,5.11737]
[1777389278073,48.01,76007.36,35.0,0.95258,4e-05,5.12473]
[1777389279080,48.01,76005.47,35.0,0.95251,4e-05,5.13097]
[1777389284114,48.01,76005.12,35.0,0.9525,4e-05,5.13145]
[1777389286383,48.01,76012.24,35.0,0.95279,4e-05,5.10718]
[1777389287135,48.01,76014.0,35.0,0.95286,4e-05,5.10117]
[1777389288143,48.01,76012.64,35.0,0.95281,4e-05,5.10565]
[1777389291163,48.01,76009.44,35.0,0.95268,4e-05,5.11614]
[1777389292171,48.01,75997.15,35.0,0.95219,4e-05,5.15753]
[1777389293478,48.01,75995.41,35.0,0.95213,4e-05,5.16324]
[1777389296198,48.0,75993.75,35.0,0.95207,4e-05,5.16829]
[1777389298213,48.0,75992.14,35.0,0.95201,4e-05,5.17333]
[1777389299220,48.0,75987.08,35.0,0.95181,4e-05,5.1903]
[1777389300228,48.0,75983.05,35.0,0.95165,4e-05,5.20377]
[1777389301234,48.0,75984.52,35.0,0.95171,4e-05,5.19849]
[1777389302241,48.0,75986.73,35.0,0.9518,4e-05,5.19071]
[1777389303248,48.0,75985.64,35.0,0.95176,4e-05,5.19417]
[1777389304255,48.0,75984.0,35.0,0.9517,4e-05,5.19949]
[1777389306269,48.0,75982.17,35.0,0.95163,4e-05,5.20519]
[1777389307276,47.99,75983.32,35.0,0.95168,4e-05,5.20099]
[1777389311303,47.99,75980.03,35.0,0.95156,4e-05,5.2111]
[1777389315332,47.99,75978.81,35.0,0.95152,4e-05,5.21409]
[1777389316339,47.99,75974.61,35.0,0.95136,4e-05,5.22813]
[1777389317346,47.98,75973.23,35.0,0.9513,4e-05,5.23253]
[1777389319464,47.98,75971.69,35.0,0.95125,4e-05,5.23713]
[1777389321159,47.98,75971.12,35.0,0.95123,4e-05,5.23874]
[1777389321355,47.98,75971.12,35.0,0.95123,4e-05,5.23874]
[1777389323388,47.98,75969.59,35.0,0.95118,4e-05,5.24295]
[1777389324395,47.98,75967.8,35.0,0.95111,4e-05,5.24873]
[1777389325402,47.98,75964.56,35.0,0.95098,4e-05,5.25948]
[1777389327416,47.97,75967.82,35.0,0.95113,4e-05,5.24754]
[1777389328423,47.97,75966.67,35.0,0.95108,4e-05,5.25113]
[1777389329430,47.97,75964.44,35.0,0.951,4e-05,5.25841]
[1777389330437,47.97,75962.8,35.0,0.95093,4e-05,5.26366]
[1777389331194,47.97,75962.8,35.0,0.95093,4e-05,5.26366]
[1777389332451,47.97,75955.55,35.0,0.95068,4e-05,5.28385]
[1777389335471,47.96,75957.16,35.0,0.95076,4e-05,5.27706]
[1777389336478,47.96,75955.78,35.0,0.95071,4e-05,5.2814]
[1777389341078,47.96,75955.09,35.0,0.9507,4e-05,5.28215]
[1777389341514,47.95,75951.9,35.0,0.95057,4e-05,5.29274]
[1777389342110,47.95,75951.9,35.0,0.95057,4e-05,5.29274]
[1777389342422,47.95,75951.9,35.0,0.95057,4e-05,5.29274]
[1777389342520,47.95,75947.1,35.0,0.95038,4e-05,5.30888]
[1777389347556,47.95,75946.63,35.0,0.95036,4e-05,5.31027]
[1777389350320,47.95,75947.44,35.0,0.9504,4e-05,5.30737]
[1777389350563,47.95,75947.44,35.0,0.9504,4e-05,5.30737]
[1777389350577,47.95,75948.75,35.0,0.95045,4e-05,5.3028]
[1777389351583,47.95,75950.15,35.0,0.95051,4e-05,5.29793]
[1777389352459,47.95,75950.15,35.0,0.95051,4e-05,5.29793]
[1777389353300,47.95,75950.15,35.0,0.95051,4e-05,5.2979]
[1777389353391,47.95,75951.62,35.0,0.95058,4e-05,5.29241]
[1777389353598,47.95,75956.72,35.0,0.95079,4e-05,5.27485]
[1777389356619,47.95,75954.54,35.0,0.95071,4e-05,5.28119]
[1777389357626,47.94,75953.32,35.0,0.95066,4e-05,5.285]
[1777389358633,47.94,75951.69,35.0,0.9506,4e-05,5.29021]
[1777389360884,47.94,75950.79,35.0,0.95057,4e-05,5.2929]
[1777389360935,47.94,75949.13,35.0,0.95051,4e-05,5.29821]
[1777389361654,47.94,75941.21,35.0,0.95018,4e-05,5.32556]
[1777389363668,47.94,75943.27,35.0,0.95027,4e-05,5.3183]
[1777389364881,47.94,75941.68,35.0,0.9502,4e-05,5.32374]
[1777389369016,47.94,75945.2,35.0,0.95035,4e-05,5.31126]
[1777389372804,47.94,75946.44,35.0,0.9504,4e-05,5.30684]
[1777389373738,47.94,75962.96,35.0,0.95108,4e-05,5.24992]
[1777389374745,47.94,75962.11,35.0,0.95105,4e-05,5.25289]
[1777389375752,47.94,75968.76,35.0,0.95132,4e-05,5.22976]
[1777389376758,47.94,75972.5,35.0,0.95148,4e-05,5.21662]
[1777389378773,47.93,75972.78,35.0,0.9515,4e-05,5.21506]
[1777389380381,47.93,75971.75,35.0,0.95146,4e-05,5.21801]
[1777389380787,47.93,75973.2,35.0,0.95152,4e-05,5.21305]
[1777389381794,47.93,75974.71,35.0,0.95158,4e-05,5.20761]
[1777389385822,47.93,75973.67,35.0,0.95155,4e-05,5.21007]
[1777389387354,47.93,75973.67,35.0,0.95155,4e-05,5.21007]
[1777389387446,47.92,75973.75,35.0,0.95156,4e-05,5.20925]
[1777389388072,47.92,75971.33,35.0,0.95147,4e-05,5.21725]
[1777389392871,47.92,75972.85,35.0,0.95158,4e-05,5.20697]
[1777389393878,47.92,75971.2,35.0,0.95151,4e-05,5.21233]
[1777389395892,47.92,75968.3,35.0,0.9514,4e-05,5.2217]
[1777389399958,47.91,75967.85,35.0,0.95139,4e-05,5.22238]
[1777389403951,47.91,75971.16,35.0,0.95155,4e-05,5.2096]
[1777389405872,47.91,75972.07,35.0,0.95159,4e-05,5.2062]
[1777389408986,47.9,75976.24,35.0,0.95177,4e-05,5.19068]
[1777389411001,47.9,75974.97,35.0,0.95172,4e-05,5.19453]
[1777389415030,47.9,75979.28,35.0,0.95191,4e-05,5.17888]
[1777389419299,47.9,75979.23,35.0,0.95191,4e-05,5.1784]
[1777389419362,47.9,75979.23,35.0,0.95191,4e-05,5.1784]
[1777389419416,47.9,75983.97,35.0,0.95211,4e-05,5.16206]
[1777389420237,47.9,75983.97,35.0,0.95211,4e-05,5.16206]
[1777389420347,47.9,75983.97,35.0,0.95211,4e-05,5.16206]
[1777389420374,47.9,75990.9,35.0,0.95239,4e-05,5.13836]
[1777389421162,47.9,75990.9,35.0,0.95239,4e-05,5.13836]
[1777389421487,47.9,75990.9,35.0,0.95239,4e-05,5.13836]
[1777389421525,47.89,75996.19,35.0,0.9526,4e-05,5.12031]
[1777389422518,47.89,76002.48,35.0,0.95286,4e-05,5.0979]
[1777389424101,47.89,76003.8,35.0,0.95292,4e-05,5.09329]
[1777389427122,47.89,76007.22,35.0,0.95306,4e-05,5.08158]
[1777389428130,47.89,76010.57,35.0,0.95319,4e-05,5.07027]
[1777389429114,47.89,76010.57,35.0,0.95319,4e-05,5.07027]
[1777389429213,47.89,76010.57,35.0,0.95319,4e-05,5.07027]
[1777389429312,47.89,76010.69,35.0,0.95319,4e-05,5.06984]
[1777389430430,47.89,76010.69,35.0,0.95319,4e-05,5.06984]
[1777389430515,47.89,76009.89,35.0,0.95316,4e-05,5.0725]
[1777389431665,47.89,76008.39,35.0,0.9531,4e-05,5.07751]
[1777389434170,47.89,76006.73,35.0,0.95304,4e-05,5.08298]
[1777389438199,47.89,76005.39,35.0,0.95299,4e-05,5.08731]
[1777389439206,47.89,76002.01,35.0,0.95285,4e-05,5.09865]
[1777389442227,47.89,76003.12,35.0,0.9529,4e-05,5.09469]
[1777389447262,47.89,76003.06,35.0,0.9529,4e-05,5.09458]
[1777389448269,47.89,76006.19,35.0,0.95303,4e-05,5.08398]
[1777389450283,47.89,75999.98,35.0,0.95278,4e-05,5.10482]
[1777389451290,47.89,75996.17,35.0,0.95266,4e-05,5.11369]
[1777389452296,47.89,75993.3,35.0,0.95255,4e-05,5.1233]
[1777389454311,47.88,75994.59,35.0,0.95261,4e-05,5.11871]
[1777389455318,47.88,75991.42,35.0,0.95248,4e-05,5.12933]
[1777389458338,47.88,75990.25,35.0,0.95244,4e-05,5.13292]
[1777389460352,47.88,75991.39,35.0,0.95249,4e-05,5.12878]
[1777389462972,47.88,75990.61,35.0,0.95246,4e-05,5.13116]
[1777389463374,47.88,75983.52,35.0,0.95218,4e-05,5.15507]
[1777389464381,47.88,75981.46,35.0,0.9521,4e-05,5.16189]
[1777389465388,47.88,75984.35,35.0,0.95221,4e-05,5.15188]
[1777389466395,47.88,75983.17,35.0,0.95217,4e-05,5.15571]
[1777389471430,47.88,75982.1,35.0,0.95214,4e-05,5.15842]
[1777389474451,47.87,75983.51,35.0,0.9522,4e-05,5.15307]
[1777389476465,47.87,75984.64,35.0,0.95225,4e-05,5.14887]
[1777389477472,47.87,75981.44,35.0,0.95212,4e-05,5.15957]
[1777389478478,47.87,75982.65,35.0,0.95217,4e-05,5.15526]
[1777389481500,47.87,75984.05,35.0,0.95224,4e-05,5.14994]
[1777389482507,47.87,75982.65,35.0,0.95218,4e-05,5.15451]
[1777389483514,47.87,75985.18,35.0,0.95229,4e-05,5.14574]
[1777389485541,47.87,75994.12,35.0,0.95265,4e-05,5.11512]
[1777389486539,47.87,76003.94,35.0,0.95304,4e-05,5.08188]
[1777389487546,47.87,76004.9,35.0,0.95308,4e-05,5.07858]
[1777389491574,47.87,76001.78,35.0,0.95296,4e-05,5.08884]
[1777389492581,47.86,75993.41,35.0,0.95262,4e-05,5.11702]
[1777389493588,47.86,75996.75,35.0,0.95276,4e-05,5.10561]
[1777389496609,47.86,75999.82,35.0,0.95288,4e-05,5.09494]
[1777389501647,47.86,75998.98,35.0,0.95286,4e-05,5.09732]
[1777389502654,47.86,75996.21,35.0,0.95275,4e-05,5.10657]
[1777389503661,47.86,75993.74,35.0,0.95265,4e-05,5.1148]
[1777389505674,47.86,75991.42,35.0,0.95256,4e-05,5.12239]
[1777389506682,47.86,75992.69,35.0,0.95261,4e-05,5.11795]
[1777389507689,47.86,75990.66,35.0,0.95253,4e-05,5.12469]
[1777389509702,47.86,75989.25,35.0,0.95248,4e-05,5.12917]
[1777389510710,47.86,75983.98,35.0,0.95227,4e-05,5.14689]
[1777389515745,47.85,75984.58,35.0,0.95234,4e-05,5.14009]
[1777389521787,47.85,75984.6,35.0,0.95235,4e-05,5.1391]
[1777389522794,47.85,75985.94,35.0,0.9524,4e-05,5.13441]
[1777389523801,47.85,75987.23,35.0,0.95246,4e-05,5.12991]
[1777389526822,47.85,75983.11,35.0,0.9523,4e-05,5.14351]
[1777389527829,47.85,75981.45,35.0,0.95223,4e-05,5.149]
[1777389529744,47.85,75979.79,35.0,0.95217,4e-05,5.15433]
[1777389529843,47.85,75982.25,35.0,0.95227,4e-05,5.14597]
[1777389533871,47.85,75981.04,35.0,0.95223,4e-05,5.14951]
[1777389537899,47.84,75982.18,35.0,0.95228,4e-05,5.14508]
[1777389542934,47.84,75983.33,35.0,0.95233,4e-05,5.14053]
[1777389543940,47.84,75987.05,35.0,0.95248,4e-05,5.12779]
[1777389545955,47.84,75985.2,35.0,0.95241,4e-05,5.13385]
[1777389550990,47.84,75982.68,35.0,0.95232,4e-05,5.14188]
[1777389551997,47.84,75979.25,35.0,0.95218,4e-05,5.15342]
[1777389553004,47.84,75981.34,35.0,0.95226,4e-05,5.1462]
[1777389554010,47.84,75982.59,35.0,0.95232,4e-05,5.14182]
[1777389557949,47.84,75982.68,35.0,0.95232,4e-05,5.14114]
[1777389558255,47.84,75982.68,35.0,0.95232,4e-05,5.14114]
[1777389558282,47.84,75979.76,35.0,0.95221,4e-05,5.15079]
[1777389559046,47.84,75977.09,35.0,0.9521,4e-05,5.15987]
[1777389561060,47.83,75971.42,35.0,0.95188,4e-05,5.17887]
[1777389562067,47.83,75969.64,35.0,0.95181,4e-05,5.18478]
[1777389565088,47.83,75968.57,35.0,0.95177,4e-05,5.1876]
[1777389570123,47.83,75969.45,35.0,0.95182,4e-05,5.18352]
[1777389571129,47.83,75971.01,35.0,0.95192,4e-05,5.17404]
[1777389572137,47.83,75972.2,35.0,0.95197,4e-05,5.16979]
[1777389574151,47.82,75974.03,35.0,0.95205,4e-05,5.16317]
[1777389575063,47.82,75974.03,35.0,0.95205,4e-05,5.16317]
[1777389580194,47.82,75973.6,35.0,0.95205,4e-05,5.16352]
[1777389581096,47.82,75973.6,35.0,0.95205,4e-05,5.16352]
[1777389586234,47.82,75972.9,35.0,0.95203,4e-05,5.16478]
[1777389587055,47.82,75972.9,35.0,0.95203,4e-05,5.16478]
[1777389587241,47.82,75974.21,35.0,0.95209,4e-05,5.16013]
[1777389589256,47.82,75977.12,35.0,0.95221,4e-05,5.14987]
[1777389590263,47.81,75975.8,35.0,0.95216,4e-05,5.15419]
[1777389592278,47.81,75978.08,35.0,0.95225,4e-05,5.14609]
[1777389593285,47.81,75981.68,35.0,0.9524,4e-05,5.1337]
[1777389594291,47.81,75983.03,35.0,0.95245,4e-05,5.12898]
[1777389595299,47.81,75985.36,35.0,0.95255,4e-05,5.12095]
[1777389596112,47.81,75985.36,35.0,0.95255,4e-05,5.12095]
[1777389596786,47.81,75999.29,35.0,0.9531,4e-05,5.07378]
[1777389597313,47.81,76001.23,35.0,0.95318,4e-05,5.06721]
[1777389598320,47.81,76003.4,35.0,0.95327,4e-05,5.05988]
[1777389599731,47.81,76003.4,35.0,0.95327,4e-05,5.05988]
[1777389601341,47.81,76002.25,35.0,0.95322,4e-05,5.06371]
[1777389602624,47.81,76002.25,35.0,0.95322,4e-05,5.06371]
[1777389602796,47.81,76002.25,35.0,0.95322,4e-05,5.06371]
[1777389602817,47.81,76005.85,35.0,0.95336,4e-05,5.0516]
[1777389603371,47.81,76009.51,35.0,0.95351,4e-05,5.03932]
[1777389604377,47.81,76006.31,35.0,0.95338,4e-05,5.05009]
[1777389606391,47.81,76007.66,35.0,0.95343,4e-05,5.04559]
[1777389608406,47.81,76015.19,35.0,0.95373,4e-05,5.02041]
[1777389609412,47.81,76018.42,35.0,0.95385,4e-05,5.00969]
[1777389612434,47.81,76016.94,35.0,0.95379,4e-05,5.01488]
[1777389613441,47.81,76014.45,35.0,0.9537,4e-05,5.02329]
[1777389614448,47.81,76015.72,35.0,0.95374,4e-05,5.0191]
[1777389615455,47.81,76017.22,35.0,0.9538,4e-05,5.01416]
[1777389620490,47.81,76015.99,35.0,0.95375,4e-05,5.01867]
[1777389621497,47.82,76013.69,35.0,0.95366,4e-05,5.02644]
[1777389622504,47.82,76009.51,35.0,0.95349,4e-05,5.0405]
[1777389623023,47.82,76009.51,35.0,0.95349,4e-05,5.0405]
[1777389628546,47.82,76010.5,35.0,0.95353,4e-05,5.03742]
[1777389632574,47.82,76014.71,35.0,0.95373,4e-05,5.01962]
[1777389633606,47.82,76014.71,35.0,0.95373,4e-05,5.01962]
[1777389633622,47.82,76016.69,35.0,0.9538,4e-05,5.01308]
[1777389634589,47.82,76023.71,35.0,0.95408,4e-05,4.98974]
[1777389636603,47.82,76025.39,35.0,0.95414,4e-05,4.98439]
[1777389638617,47.82,76024.04,35.0,0.95408,4e-05,4.98915]
[1777389639624,47.82,76022.24,35.0,0.95401,4e-05,4.99527]
[1777389640631,47.82,76020.72,35.0,0.95395,4e-05,5.00045]
[1777389643651,47.82,76019.54,35.0,0.9539,4e-05,5.00468]
[1777389644658,47.82,76012.84,35.0,0.95364,4e-05,5.02716]
[1777389645665,47.82,76014.52,35.0,0.9537,4e-05,5.0216]
[1777389646673,47.82,76012.82,35.0,0.95364,4e-05,5.02735]
[1777389647045,47.82,76012.82,35.0,0.95364,4e-05,5.02735]
[1777389648687,47.82,76015.47,35.0,0.95374,4e-05,5.0186]
[1777389649696,47.82,76014.25,35.0,0.95369,4e-05,5.02275]
[1777389650702,47.82,76015.54,35.0,0.95374,4e-05,5.0185]
[1777389653180,47.82,76015.63,35.0,0.95374,4e-05,5.01835]
[1777389653723,47.82,76018.32,35.0,0.95385,4e-05,5.00943]
[1777389654730,47.82,76017.01,35.0,0.95379,4e-05,5.0139]
[1777389657751,47.82,76014.7,35.0,0.9537,4e-05,5.02185]
[1777389659136,47.82,76015.7,35.0,0.95374,4e-05,5.01857]
[1777389660772,47.82,76009.94,35.0,0.95351,4e-05,5.03799]
[1777389661419,47.82,76009.94,35.0,0.95351,4e-05,5.03799]
[1777389661779,47.83,75999.63,35.0,0.9531,4e-05,5.07266]
[1777389662787,47.82,75994.11,35.0,0.95289,4e-05,5.09125]
[1777389663175,47.82,75994.11,35.0,0.95289,4e-05,5.09125]
[1777389663794,47.82,75988.85,35.0,0.95268,4e-05,5.10897]
[1777389664801,47.82,75986.77,35.0,0.95259,4e-05,5.11592]
[1777389665704,47.82,75986.77,35.0,0.95259,4e-05,5.11592]
[1777389665821,47.82,75979.28,35.0,0.9523,4e-05,5.14122]
[1777389666827,47.82,75976.73,35.0,0.9522,4e-05,5.14976]
[1777389667834,47.82,75978.18,35.0,0.95226,4e-05,5.14468]
[1777389669848,47.82,75986.7,35.0,0.9526,4e-05,5.11551]
[1777389669975,47.82,75986.7,35.0,0.9526,4e-05,5.11551]
[1777389670855,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671507,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671555,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671582,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671782,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671942,47.82,76007.56,35.0,0.95343,4e-05,5.04512]
[1777389671868,47.82,76030.91,35.0,0.95434,4e-05,4.9672]
[1777389672870,47.82,76034.12,35.0,0.95446,4e-05,4.9567]
[1777389673496,47.82,76034.12,35.0,0.95446,4e-05,4.9567]
[1777389675891,47.82,76035.31,35.0,0.9545,4e-05,4.95326]
[1777389675996,47.82,76035.31,35.0,0.9545,4e-05,4.95326]
[1777389677124,47.82,76034.78,35.0,0.95448,4e-05,4.95519]
[1777389682055,47.83,76034.56,35.0,0.95446,4e-05,4.9566]
[1777389682372,47.83,76034.56,35.0,0.95446,4e-05,4.9566]
[1777389682940,47.83,76029.86,35.0,0.95428,4e-05,4.97254]
[1777389683946,47.83,76024.0,35.0,0.95405,4e-05,4.99217]
[1777389686969,47.83,76025.53,35.0,0.9541,4e-05,4.98739]
[1777389690642,47.83,76024.51,35.0,0.95406,4e-05,4.99101]
[1777389690996,47.83,76027.95,35.0,0.95419,4e-05,4.98017]
[1777389692010,47.83,76030.74,35.0,0.95432,4e-05,4.96755]
[1777389693011,47.84,76032.26,35.0,0.95438,4e-05,4.96265]
[1777389698046,47.84,76031.48,35.0,0.95433,4e-05,4.96679]
[1777389700060,47.84,76033.35,35.0,0.95439,4e-05,4.96167]
[1777389705095,47.85,76032.78,35.0,0.95434,4e-05,4.96632]
[1777389708115,47.86,76037.8,35.0,0.95451,4e-05,4.9513]
[1777389709281,47.86,76039.75,35.0,0.95458,4e-05,4.94539]
[1777389710130,47.86,76036.51,35.0,0.95445,4e-05,4.95669]
[1777389713150,47.87,76038.19,35.0,0.9545,4e-05,4.95281]
[1777389714157,47.87,76036.58,35.0,0.95443,4e-05,4.95871]
[1777389715166,47.87,76035.18,35.0,0.95437,4e-05,4.96391]
[1777389716172,47.87,76032.14,35.0,0.95424,4e-05,4.97455]
[1777389719193,47.88,76031.05,35.0,0.95418,4e-05,4.97976]
[1777389720200,47.88,76026.94,35.0,0.95402,4e-05,4.99395]
[1777389721178,47.88,76026.94,35.0,0.95402,4e-05,4.99395]
[1777389721651,47.89,76023.91,35.0,0.95389,4e-05,5.00504]
[1777389723176,47.89,76023.83,35.0,0.95389,4e-05,5.00531]
[1777389723514,47.89,76023.83,35.0,0.95389,4e-05,5.00531]
[1777389723572,47.89,76023.83,35.0,0.95389,4e-05,5.00531]
[1777389723673,47.89,76028.31,35.0,0.95405,4e-05,4.99133]
[1777389724228,47.89,76031.14,35.0,0.95416,4e-05,4.98192]
[1777389725235,47.89,76034.55,35.0,0.95429,4e-05,4.97109]
[1777389726242,47.89,76037.28,35.0,0.95439,4e-05,4.96208]
[1777389728255,47.89,76038.92,35.0,0.95445,4e-05,4.95677]
[1777389729393,47.89,76040.02,35.0,0.95449,4e-05,4.95327]
[1777389730366,47.89,76041.46,35.0,0.95455,4e-05,4.94859]
[1777389731277,47.89,76043.16,35.0,0.95461,4e-05,4.94297]
[1777389734298,47.89,76038.84,35.0,0.95444,4e-05,4.95757]
[1777389737319,47.9,76040.73,35.0,0.9545,4e-05,4.9531]
[1777389741346,47.91,76043.23,35.0,0.95457,4e-05,4.94706]
[1777389742354,47.91,76044.45,35.0,0.95461,4e-05,4.9436]
[1777389743960,47.91,76042.94,35.0,0.95454,4e-05,4.94917]
[1777389745375,47.91,76040.22,35.0,0.95442,4e-05,4.9593]
[1777389746383,47.92,76033.59,35.0,0.95416,4e-05,4.98184]
[1777389747683,47.92,76033.59,35.0,0.95416,4e-05,4.98184]
[1777389747784,47.92,76030.53,35.0,0.95404,4e-05,4.99252]
[1777389748397,47.92,76029.01,35.0,0.95397,4e-05,4.99806]
[1777389749473,47.92,76029.01,35.0,0.95397,4e-05,4.99806]
[1777389749819,47.92,76029.01,35.0,0.95397,4e-05,4.99806]
[1777389749870,47.92,76031.02,35.0,0.95404,4e-05,4.99186]
[1777389750475,47.92,76031.02,35.0,0.95404,4e-05,4.99186]
[1777389750576,47.92,76032.3,35.0,0.95409,4e-05,4.98809]
[1777389751438,47.92,76032.3,35.0,0.95409,4e-05,4.98809]
[1777389753432,47.93,76029.9,35.0,0.95401,4e-05,4.99368]
[1777389754527,47.93,76029.9,35.0,0.95401,4e-05,4.99368]
[1777389754628,47.93,76033.25,35.0,0.95414,4e-05,4.98303]
[1777389755447,47.93,76037.27,35.0,0.95429,4e-05,4.9702]
[1777389756454,47.93,76038.31,35.0,0.95432,4e-05,4.96727]
[1777389757461,47.94,76039.34,35.0,0.95435,4e-05,4.96439]
[1777389759475,47.94,76037.92,35.0,0.95429,4e-05,4.97016]
[1777389760483,47.94,76036.51,35.0,0.95423,4e-05,4.97536]
[1777389761490,47.94,76032.5,35.0,0.95406,4e-05,4.98919]
[1777389762497,47.94,76029.58,35.0,0.95395,4e-05,4.99939]
[1777389763504,47.95,76031.76,35.0,0.95403,4e-05,4.99262]
[1777389768539,47.95,76032.4,35.0,0.95402,4e-05,4.99291]
[1777389771560,47.96,76039.42,35.0,0.95428,4e-05,4.97106]
[1777389772567,47.96,76042.6,35.0,0.95439,4e-05,4.96105]
[1777389773576,47.96,76044.8,35.0,0.95447,4e-05,4.95431]
[1777389775590,47.97,76047.6,35.0,0.95457,4e-05,4.94616]
[1777389776596,47.97,76050.19,35.0,0.95466,4e-05,4.93818]
[1777389777604,47.97,76051.48,35.0,0.95471,4e-05,4.93411]
[1777389778611,47.97,76053.18,35.0,0.95477,4e-05,4.92869]
[1777389781631,47.97,76050.26,35.0,0.95465,4e-05,4.9389]
[1777389782639,47.97,76048.39,35.0,0.95458,4e-05,4.94525]
[1777389785661,47.97,76051.45,35.0,0.9547,4e-05,4.93518]
[1777389786668,47.97,76053.62,35.0,0.95478,4e-05,4.92774]
[1777389791703,47.97,76055.53,35.0,0.95487,4e-05,4.92009]
[1777389793717,47.97,76049.8,35.0,0.95466,4e-05,4.93845]
[1777389794724,47.96,76046.63,35.0,0.95454,4e-05,4.94862]
[1777389796026,47.96,76042.55,35.0,0.95439,4e-05,4.9618]
[1777389796738,47.96,76037.85,35.0,0.95421,4e-05,4.97703]
[1777389797745,47.96,76034.88,35.0,0.9541,4e-05,4.98652]
[1777389799759,47.96,76036.45,35.0,0.95417,4e-05,4.98056]
[1777389800372,47.96,76036.45,35.0,0.95417,4e-05,4.98056]
[1777389806807,47.97,76036.86,35.0,0.95415,4e-05,4.98193]
[1777389807815,47.97,76036.86,35.0,0.95415,4e-05,4.98193]
[1777389808822,47.97,76033.91,35.0,0.95403,4e-05,4.9927]
[1777389812851,47.98,76035.1,35.0,0.95408,4e-05,4.98677]
[1777389814865,47.98,76033.37,35.0,0.954,4e-05,4.99348]
[1777389816336,47.98,76034.32,35.0,0.95404,4e-05,4.9908]
[1777389818893,47.99,76033.07,35.0,0.95397,4e-05,4.99637]
[1777389819621,47.99,76033.07,35.0,0.95397,4e-05,4.99637]
[1777389819899,47.99,76034.32,35.0,0.95401,4e-05,4.99269]
[1777389822018,47.99,76034.17,35.0,0.954,4e-05,4.99365]
[1777389822065,47.99,76032.87,35.0,0.95395,4e-05,4.99844]
[1777389823928,48.0,76030.48,35.0,0.95384,4e-05,5.00731]
[1777389826982,48.0,76030.63,35.0,0.95384,4e-05,5.0077]
[1777389827026,48.0,76032.08,35.0,0.95389,4e-05,5.00332]
[1777389827956,48.0,76033.86,35.0,0.95395,4e-05,4.99786]
[1777389828088,48.0,76033.86,35.0,0.95395,4e-05,4.99786]
[1777389828963,48.0,76028.73,35.0,0.95375,4e-05,5.01538]
[1777389829792,48.0,76028.73,35.0,0.95375,4e-05,5.01538]
[1777389829969,48.0,76027.55,35.0,0.9537,4e-05,5.01974]
[1777389832941,48.01,76027.29,35.0,0.95368,4e-05,5.02146]
[1777389832990,48.01,76026.08,35.0,0.95363,4e-05,5.02592]
[1777389837022,48.01,76023.8,35.0,0.95352,4e-05,5.03519]
[1777389837829,48.01,76023.8,35.0,0.95352,4e-05,5.03519]
[1777389838079,48.02,76014.76,35.0,0.95316,4e-05,5.06582]
[1777389839035,48.02,76006.61,35.0,0.95283,4e-05,5.09353]
[1777389840043,48.02,76007.49,35.0,0.95286,4e-05,5.09088]
[1777389843063,48.02,76008.67,35.0,0.9529,4e-05,5.08785]
[1777389845078,48.02,76013.61,35.0,0.95309,4e-05,5.07189]
[1777389845395,48.02,76013.61,35.0,0.95309,4e-05,5.07189]
[1777389846086,48.02,76018.18,35.0,0.95326,4e-05,5.05692]
[1777389848098,48.03,76015.57,35.0,0.95316,4e-05,5.06599]
[1777389850113,48.03,76014.39,35.0,0.95311,4e-05,5.06985]
[1777389851120,48.03,76017.22,35.0,0.95322,4e-05,5.06032]
[1777389852127,48.03,76022.68,35.0,0.95344,4e-05,5.04202]
[1777389855025,48.03,76028.02,35.0,0.95364,4e-05,5.02462]
[1777389855675,48.03,76028.02,35.0,0.95364,4e-05,5.02462]
[1777389855688,48.03,76029.14,35.0,0.95369,4e-05,5.02092]
[1777389856875,48.03,76029.14,35.0,0.95369,4e-05,5.02092]
[1777389856955,48.03,76031.07,35.0,0.95376,4e-05,5.01454]
[1777389857229,48.03,76031.07,35.0,0.95376,4e-05,5.01454]
[1777389857320,48.03,76037.46,35.0,0.95401,4e-05,4.9933]
[1777389858568,48.03,76038.6,35.0,0.95405,4e-05,4.98968]
[1777389859176,48.03,76048.72,35.0,0.95444,4e-05,4.95619]
[1777389860183,48.03,76052.26,35.0,0.95458,4e-05,4.94417]
[1777389861190,48.03,76053.96,35.0,0.95465,4e-05,4.93826]
[1777389862978,48.02,76057.0,35.0,0.95478,4e-05,4.92766]
[1777389863204,48.02,76055.26,35.0,0.95471,4e-05,4.93339]
[1777389865217,48.02,76052.87,35.0,0.95462,4e-05,4.94067]
[1777389867244,48.02,76055.06,35.0,0.95471,4e-05,4.93285]
[1777389868250,48.02,76056.17,35.0,0.95476,4e-05,4.9289]
[1777389869257,48.02,76057.66,35.0,0.95482,4e-05,4.92371]
[1777389870264,48.02,76058.68,35.0,0.95486,4e-05,4.92008]
[1777389872278,48.01,76057.79,35.0,0.95487,4e-05,4.9186]
[1777389875298,48.01,76056.76,35.0,0.95484,4e-05,4.92117]
[1777389876306,48.01,76058.42,35.0,0.9549,4e-05,4.91545]
[1777389880334,48.01,76056.44,35.0,0.95484,4e-05,4.92087]
[1777389881765,48.0,76058.01,35.0,0.95491,4e-05,4.91515]
[1777389882404,48.0,76053.3,35.0,0.95473,4e-05,4.93065]
[1777389883355,48.0,76054.94,35.0,0.95479,4e-05,4.92497]
[1777389884362,48.0,76056.47,35.0,0.95485,4e-05,4.91964]
[1777389885369,48.0,76058.04,35.0,0.95492,4e-05,4.91419]
[1777389890404,48.0,76055.15,35.0,0.95482,4e-05,4.92232]
[1777389895439,47.99,76055.4,35.0,0.95485,4e-05,4.92007]
[1777389896446,47.99,76058.75,35.0,0.95498,4e-05,4.90877]
[1777389899467,47.99,76059.89,35.0,0.95503,4e-05,4.90421]
[1777389900473,47.99,76056.75,35.0,0.95492,4e-05,4.914]
[1777389901481,47.99,76052.23,35.0,0.95475,4e-05,4.92859]
[1777389903495,47.98,76053.56,35.0,0.95481,4e-05,4.92361]
[1777389905509,47.98,76051.51,35.0,0.95474,4e-05,4.92977]
[1777389906516,47.98,76054.39,35.0,0.95485,4e-05,4.91998]
[1777389908530,47.98,76055.58,35.0,0.9549,4e-05,4.91549]
[1777389909537,47.98,76054.11,35.0,0.95485,4e-05,4.92005]
[1777389911551,47.98,76052.38,35.0,0.95479,4e-05,4.92517]
[1777389916586,47.97,76052.76,35.0,0.95482,4e-05,4.92244]
[1777389921621,47.97,76052.52,35.0,0.95483,4e-05,4.92181]
[1777389923634,47.96,76056.31,35.0,0.95498,4e-05,4.90877]
[1777389925649,47.96,76053.88,35.0,0.95489,4e-05,4.91623]
[1777389927663,47.96,76057.19,35.0,0.95502,4e-05,4.9048]
[1777389930684,47.96,76058.38,35.0,0.95508,4e-05,4.90012]
[1777389934714,47.95,76052.69,35.0,0.9549,4e-05,4.91399]
[1777389935721,47.95,76051.28,35.0,0.95485,4e-05,4.91836]
[1777389937735,47.95,76054.41,35.0,0.95498,4e-05,4.90749]
[1777389938742,47.95,76056.59,35.0,0.95507,4e-05,4.90007]
[1777389939749,47.95,76057.88,35.0,0.95512,4e-05,4.89558]
[1777389940756,47.95,76055.74,35.0,0.95504,4e-05,4.90236]
[1777389944784,47.94,76054.29,35.0,0.955,4e-05,4.90611]
[1777389945791,47.94,76056.21,35.0,0.95507,4e-05,4.89954]
[1777389946799,47.94,76058.64,35.0,0.95517,4e-05,4.89131]
[1777389947806,47.94,76059.73,35.0,0.95521,4e-05,4.8875]
[1777389948813,47.94,76057.74,35.0,0.95514,4e-05,4.8938]
[1777389951834,47.94,76055.83,35.0,0.95507,4e-05,4.89935]
[1777389953847,47.94,76054.85,35.0,0.95504,4e-05,4.90207]
[1777389954860,47.94,76052.71,35.0,0.95496,4e-05,4.90885]
[1777389955867,47.94,76046.47,35.0,0.95473,4e-05,4.92913]
[1777389956874,47.93,76049.54,35.0,0.95485,4e-05,4.91872]
[1777389957881,47.93,76051.58,35.0,0.95493,4e-05,4.91172]
[1777389958889,47.93,76049.31,35.0,0.95485,4e-05,4.91892]
[1777389962917,47.93,76050.61,35.0,0.95491,4e-05,4.91353]
[1777389963949,47.93,76049.4,35.0,0.95487,4e-05,4.91724]
[1777389964956,47.93,76050.88,35.0,0.95493,4e-05,4.91209]
[1777389965963,47.93,76049.07,35.0,0.95486,4e-05,4.91779]
[1777389966969,47.92,76050.26,35.0,0.95491,4e-05,4.91359]
[1777389967977,47.92,76048.76,35.0,0.95485,4e-05,4.91826]
[1777389968984,47.92,76049.75,35.0,0.95489,4e-05,4.91473]
[1777389969991,47.92,76048.67,35.0,0.95486,4e-05,4.91802]
[1777389970998,47.92,76049.69,35.0,0.9549,4e-05,4.91438]
[1777389976032,47.92,76054.34,35.0,0.95509,4e-05,4.89775]
[1777389977040,47.92,76056.92,35.0,0.95519,4e-05,4.88904]
[1777389979054,47.91,76055.84,35.0,0.95516,4e-05,4.89214]
[1777389981068,47.91,76054.02,35.0,0.95509,4e-05,4.89766]
[1777389983082,47.91,76055.49,35.0,0.95515,4e-05,4.89235]
[1777389985219,47.91,76053.41,35.0,0.95508,4e-05,4.89873]
[1777389986102,47.91,76049.9,35.0,0.95495,4e-05,4.91004]
[1777389987110,47.91,76052.95,35.0,0.95507,4e-05,4.89974]
[1777389988117,47.91,76054.76,35.0,0.95514,4e-05,4.89355]
[1777389993151,47.9,76052.74,35.0,0.95511,4e-05,4.8952]
[1777389994158,47.9,76053.86,35.0,0.95515,4e-05,4.89129]
[1777389996172,47.9,76052.73,35.0,0.95511,4e-05,4.89455]
[1777389997180,47.9,76053.85,35.0,0.95516,4e-05,4.89064]
[1777389999195,47.9,76050.78,35.0,0.95505,4e-05,4.90028]
[1777390000204,47.9,76034.4,35.0,0.95442,4e-05,4.9541]
[1777390000355,47.9,76034.4,35.0,0.95442,4e-05,4.9541]
[1777390001211,47.9,76027.6,35.0,0.95416,4e-05,4.97633]
[1777390003225,47.89,76028.21,35.0,0.95419,4e-05,4.97393]
[1777390003225,47.89,76032.38,35.0,0.95436,4e-05,4.95973]
[1777390004232,47.89,76040.78,35.0,0.95468,4e-05,4.9316]
[1777390005239,47.89,76044.93,35.0,0.95485,4e-05,4.91761]
[1777390007253,47.89,76040.0,35.0,0.95466,4e-05,4.93334]
[1777390008261,47.89,76038.7,35.0,0.95462,4e-05,4.93735]
[1777390009267,47.89,76036.98,35.0,0.95455,4e-05,4.94274]
[1777390010275,47.89,76035.35,35.0,0.95449,4e-05,4.94783]
[1777390012289,47.88,76037.51,35.0,0.95458,4e-05,4.94005]
[1777390013295,47.88,76041.44,35.0,0.95474,4e-05,4.92677]
[1777390014303,47.88,76043.79,35.0,0.95483,4e-05,4.91874]
[1777390015310,47.88,76046.13,35.0,0.95493,4e-05,4.91077]
[1777390016317,47.88,76044.26,35.0,0.95486,4e-05,4.91669]
[1777390021352,47.88,76043.55,35.0,0.95484,4e-05,4.91777]
[1777390023366,47.87,76041.12,35.0,0.95476,4e-05,4.92528]
[1777390024373,47.87,76042.63,35.0,0.95482,4e-05,4.92003]
[1777390026386,47.87,76040.95,35.0,0.95476,4e-05,4.92507]
[1777390028401,47.87,76042.98,35.0,0.95484,4e-05,4.91785]
[1777390030000,47.87,76042.98,35.0,0.95484,4e-05,4.91785]
[1777390030020,47.87,76038.36,35.0,0.95467,4e-05,4.93258]
[1777390030415,47.87,76030.5,35.0,0.95437,4e-05,4.9586]
[1777390031421,47.87,76032.79,35.0,0.95445,4e-05,4.95117]
[1777390034035,47.87,76031.64,35.0,0.9544,4e-05,4.95546]
[1777390034731,47.87,76018.16,35.0,0.95388,4e-05,5.00037]
[1777390035450,47.87,76023.29,35.0,0.95408,4e-05,4.98328]
[1777390039477,47.87,76020.3,35.0,0.95396,4e-05,4.99365]
[1777390040485,47.87,76017.25,35.0,0.95384,4e-05,5.00393]
[1777390041492,47.87,76009.78,35.0,0.95354,4e-05,5.02899]
[1777390042725,47.87,76009.69,35.0,0.95354,4e-05,5.0294]
[1777390043454,47.87,76009.69,35.0,0.95354,4e-05,5.0294]
[1777390043506,47.87,76007.47,35.0,0.95345,4e-05,5.03684]
[1777390044494,47.87,76007.47,35.0,0.95345,4e-05,5.03684]
[1777390044513,47.87,76003.84,35.0,0.95331,4e-05,5.04904]
[1777390045520,47.87,75999.41,35.0,0.95313,4e-05,5.06394]
[1777390046527,47.87,75997.19,35.0,0.95304,4e-05,5.07141]
[1777390047533,47.87,75993.93,35.0,0.95292,4e-05,5.08236]
[1777390049645,47.87,75993.56,35.0,0.9529,4e-05,5.08358]
[1777390049796,47.87,75989.29,35.0,0.95273,4e-05,5.09788]
[1777390050847,47.87,75987.0,35.0,0.95264,4e-05,5.10554]
[1777390052570,47.87,75988.45,35.0,0.95273,4e-05,5.09664]
[1777390055591,47.87,75985.15,35.0,0.95261,4e-05,5.10758]
[1777390057605,47.87,75982.46,35.0,0.9525,4e-05,5.11654]
[1777390058612,47.87,75984.64,35.0,0.95259,4e-05,5.10908]
[1777390063646,47.87,75986.52,35.0,0.95267,4e-05,5.1022]
[1777390065310,47.87,75986.52,35.0,0.95267,4e-05,5.1022]
[1777390064654,47.87,75983.74,35.0,0.95256,4e-05,5.11152]
[1777390066072,47.87,75979.47,35.0,0.95239,4e-05,5.12589]
[1777390066668,47.87,75974.19,35.0,0.95217,4e-05,5.14409]
[1777390067674,47.87,75971.03,35.0,0.95204,4e-05,5.15509]
[1777390068986,47.87,75971.03,35.0,0.95204,4e-05,5.15509]
[1777390069034,47.87,75971.03,35.0,0.95204,4e-05,5.15509]
[1777390069796,47.87,75970.73,35.0,0.95203,4e-05,5.15635]
[1777390069835,47.87,75963.0,35.0,0.95171,4e-05,5.18292]
[1777390070695,47.87,75958.15,35.0,0.95151,4e-05,5.19969]
[1777390072711,47.87,75954.24,35.0,0.95135,4e-05,5.2134]
[1777390073717,47.87,75951.94,35.0,0.95125,4e-05,5.22142]
[1777390074621,47.87,75951.94,35.0,0.95125,4e-05,5.22142]
[1777390074725,47.87,75954.0,35.0,0.95134,4e-05,5.21448]
[1777390075732,47.87,75958.03,35.0,0.9515,4e-05,5.20082]
[1777390078753,47.88,75964.55,35.0,0.95176,4e-05,5.17901]
[1777390080767,47.88,75961.97,35.0,0.95166,4e-05,5.18779]
[1777390081774,47.88,75960.25,35.0,0.95159,4e-05,5.19344]
[1777390083027,47.88,75960.25,35.0,0.95159,4e-05,5.19344]
[1777390085802,47.88,75964.06,35.0,0.95173,4e-05,5.1811]
[1777390087778,47.88,75964.16,35.0,0.95174,4e-05,5.18054]
[1777390089829,47.87,75966.95,35.0,0.95186,4e-05,5.17039]
[1777390090837,47.87,75971.91,35.0,0.95206,4e-05,5.1533]
[1777390091844,47.87,75974.4,35.0,0.95217,4e-05,5.14467]
[1777390096878,47.87,75976.0,35.0,0.95224,4e-05,5.13843]
[1777390101926,47.87,75974.69,35.0,0.9522,4e-05,5.14215]
[1777390106962,47.87,75972.98,35.0,0.95214,4e-05,5.14719]
[1777390107969,47.86,75966.52,35.0,0.95188,4e-05,5.16901]
[1777390111707,47.86,75965.55,35.0,0.95185,4e-05,5.17172]
[1777390111997,47.86,75962.09,35.0,0.95174,4e-05,5.17938]
[1777390117032,47.86,75961.48,35.0,0.95173,4e-05,5.18036]
[1777390119120,47.86,75961.84,35.0,0.95175,4e-05,5.17892]
[1777390119222,47.86,75963.27,35.0,0.95181,4e-05,5.17383]
[1777390125088,47.85,75964.04,35.0,0.95185,4e-05,5.16999]
[1777390128109,47.85,75966.9,35.0,0.95197,4e-05,5.15966]
[1777390130123,47.85,75968.46,35.0,0.95204,4e-05,5.15399]
[1777390133144,47.85,75970.7,35.0,0.95214,4e-05,5.14587]
[1777390138180,47.85,75971.36,35.0,0.95216,4e-05,5.14365]
[1777390142207,47.85,75966.58,35.0,0.95196,4e-05,5.16088]
[1777390143214,47.85,75964.48,35.0,0.95187,4e-05,5.16825]
[1777390144221,47.85,75965.7,35.0,0.95192,4e-05,5.16429]
[1777390145228,47.85,75963.27,35.0,0.95182,4e-05,5.17278]
[1777390146235,47.85,75965.08,35.0,0.95189,4e-05,5.1668]
[1777390149256,47.85,75966.64,35.0,0.95195,4e-05,5.1617]
[1777390150263,47.85,75964.69,35.0,0.95187,4e-05,5.16815]
[1777390151271,47.85,75965.83,35.0,0.95192,4e-05,5.16407]
[1777390151762,47.85,75965.83,35.0,0.95192,4e-05,5.16407]
[1777390152278,47.85,75978.84,35.0,0.95245,4e-05,5.11967]
[1777390152511,47.85,75978.84,35.0,0.95245,4e-05,5.11967]
[1777390153285,47.85,75981.22,35.0,0.95254,4e-05,5.1115]
[1777390158319,47.85,75981.38,35.0,0.95256,4e-05,5.11047]
[1777390163355,47.85,75981.67,35.0,0.95257,4e-05,5.10906]
[1777390166376,47.85,75983.58,35.0,0.95265,4e-05,5.10237]
[1777390167042,47.85,75983.58,35.0,0.95265,4e-05,5.10237]
[1777390167383,47.85,75989.44,35.0,0.95289,4e-05,5.08252]
[1777390168390,47.85,75994.29,35.0,0.95308,4e-05,5.06615]
[1777390171977,47.85,75994.38,35.0,0.95312,4e-05,5.06194]
[1777390172418,47.85,76007.3,35.0,0.95363,4e-05,5.0186]
[1777390173425,47.85,76018.93,35.0,0.95408,4e-05,4.97986]
[1777390174332,47.85,76018.93,35.0,0.95408,4e-05,4.97986]
[1777390174423,47.85,76018.93,35.0,0.95408,4e-05,4.97986]
[1777390174435,47.85,76023.56,35.0,0.95426,4e-05,4.9646]
[1777390176446,47.85,76026.33,35.0,0.95437,4e-05,4.95479]
[1777390179466,47.84,76028.24,35.0,0.95446,4e-05,4.94756]
[1777390184502,47.84,76026.93,35.0,0.95442,4e-05,4.95047]
[1777390186516,47.84,76024.21,35.0,0.95432,4e-05,4.95891]
[1777390188530,47.83,76023.13,35.0,0.95429,4e-05,4.96187]
[1777390191551,47.83,76019.1,35.0,0.95414,4e-05,4.97478]
[1777390193565,47.83,76016.93,35.0,0.95405,4e-05,4.98227]
[1777390198600,47.84,76017.4,35.0,0.95406,4e-05,4.9813]
[1777390200614,47.84,76014.79,35.0,0.95396,4e-05,4.99022]
[1777390201620,47.84,76012.59,35.0,0.95387,4e-05,4.99766]
[1777390203635,47.84,76020.51,35.0,0.95418,4e-05,4.97144]
[1777390204642,47.84,76019.1,35.0,0.95412,4e-05,4.97622]
[1777390205649,47.84,76017.68,35.0,0.95406,4e-05,4.98107]
[1777390207662,47.84,76015.14,35.0,0.95396,4e-05,4.98976]
[1777390208670,47.84,76012.64,35.0,0.95386,4e-05,4.9982]
[1777390213705,47.84,76010.97,35.0,0.95379,4e-05,5.00415]
[1777390214712,47.84,76012.78,35.0,0.95386,4e-05,4.99817]
[1777390217733,47.84,76014.11,35.0,0.95391,4e-05,4.99392]
[1777390218740,47.84,76010.08,35.0,0.95376,4e-05,5.00744]
[1777390219657,47.84,76010.08,35.0,0.95376,4e-05,5.00744]
[1777390219747,47.84,76003.52,35.0,0.9535,4e-05,5.02946]
[1777390220963,47.84,75996.18,35.0,0.95321,4e-05,5.05415]
[1777390221761,47.84,75994.61,35.0,0.95315,4e-05,5.05943]
[1777390223775,47.84,75995.69,35.0,0.95319,4e-05,5.05572]
[1777390229162,47.84,75994.61,35.0,0.95315,4e-05,5.05922]
[1777390229212,47.84,75994.61,35.0,0.95315,4e-05,5.05922]
[1777390230052,47.84,75994.73,35.0,0.95315,4e-05,5.05874]
[1777390230091,47.84,75987.9,35.0,0.95288,4e-05,5.08171]
[1777390230824,47.84,75986.59,35.0,0.95283,4e-05,5.08613]
[1777390231831,47.84,75984.57,35.0,0.95278,4e-05,5.08887]
[1777390234321,47.84,75983.41,35.0,0.95274,4e-05,5.0927]
[1777390234398,47.84,75983.32,35.0,0.95274,4e-05,5.09291]
[1777390235024,47.84,75981.68,35.0,0.95267,4e-05,5.09836]
[1777390235859,47.84,75980.18,35.0,0.95261,4e-05,5.10333]
[1777390239887,47.84,75978.71,35.0,0.95256,4e-05,5.10789]
[1777390240894,47.84,75977.03,35.0,0.95249,4e-05,5.11347]
[1777390245009,47.84,75977.03,35.0,0.9525,4e-05,5.11311]
[1777390245165,47.84,75977.03,35.0,0.9525,4e-05,5.11311]
[1777390245177,47.84,75967.55,35.0,0.95212,4e-05,5.14518]
[1777390245929,47.84,75964.83,35.0,0.95201,4e-05,5.15426]
[1777390248113,47.84,75964.83,35.0,0.95201,4e-05,5.15426]
[1777390248170,47.83,75961.16,35.0,0.95187,4e-05,5.16639]
[1777390249957,47.83,75963.04,35.0,0.95195,4e-05,5.15957]
[1777390254992,47.83,75962.78,35.0,0.95195,4e-05,5.15951]
[1777390257006,47.83,75959.6,35.0,0.95182,4e-05,5.16997]
[1777390257694,47.83,75959.6,35.0,0.95182,4e-05,5.16997]
[1777390258013,47.83,75961.83,35.0,0.95192,4e-05,5.16216]
[1777390263048,47.82,75960.79,35.0,0.95189,4e-05,5.16471]
[1777390263679,47.82,75960.79,35.0,0.95189,4e-05,5.16471]
[1777390264055,47.82,75956.91,35.0,0.95173,4e-05,5.17776]
[1777390265062,47.82,75953.34,35.0,0.95159,4e-05,5.18974]
[1777390267076,47.82,75951.38,35.0,0.95151,4e-05,5.19596]
[1777390269015,47.82,75951.85,35.0,0.95154,4e-05,5.1941]
[1777390269114,47.82,75951.85,35.0,0.95154,4e-05,5.1941]
[1777390269126,47.82,75951.85,35.0,0.95154,4e-05,5.1941]
[1777390270097,47.82,75946.9,35.0,0.95134,4e-05,5.21056]
[1777390271104,47.82,75944.46,35.0,0.95124,4e-05,5.21866]
[1777390272111,47.82,75941.71,35.0,0.95113,4e-05,5.22782]
[1777390273158,47.82,75941.71,35.0,0.95113,4e-05,5.22782]
[1777390273410,47.82,75941.71,35.0,0.95113,4e-05,5.22782]
[1777390273444,47.82,75939.96,35.0,0.95107,4e-05,5.23353]
[1777390273600,47.82,75939.96,35.0,0.95107,4e-05,5.23353]
[1777390274126,47.81,75938.08,35.0,0.95099,4e-05,5.23969]
[1777390275135,47.81,75936.91,35.0,0.95095,4e-05,5.2434]
[1777390276144,47.81,75930.41,35.0,0.95068,4e-05,5.26549]
[1777390277150,47.81,75927.24,35.0,0.95056,4e-05,5.27609]
[1777390278157,47.81,75929.61,35.0,0.95066,4e-05,5.26752]
[1777390281177,47.81,75935.46,35.0,0.9509,4e-05,5.24704]
[1777390282185,47.81,75939.81,35.0,0.95109,4e-05,5.23174]
[1777390287221,47.8,75938.14,35.0,0.95104,4e-05,5.23598]
[1777390288228,47.8,75935.25,35.0,0.95092,4e-05,5.24563]
[1777390293263,47.8,75936.21,35.0,0.951,4e-05,5.23795]
[1777390294270,47.8,75937.92,35.0,0.95107,4e-05,5.23175]
[1777390297291,47.8,75933.71,35.0,0.9509,4e-05,5.24654]
[1777390298298,47.8,75931.3,35.0,0.9508,4e-05,5.25493]
[1777390300312,47.8,75933.29,35.0,0.95088,4e-05,5.24819]
[1777390305347,47.8,75932.51,35.0,0.95084,4e-05,5.25125]
[1777390306396,47.8,75932.51,35.0,0.95084,4e-05,5.25125]
[1777390306485,47.8,75930.4,35.0,0.95075,4e-05,5.2586]
[1777390306618,47.8,75930.4,35.0,0.95075,4e-05,5.2586]
[1777390307099,47.8,75930.4,35.0,0.95075,4e-05,5.2586]
[1777390307361,47.8,75923.22,35.0,0.95045,4e-05,5.28349]
[1777390308368,47.8,75921.55,35.0,0.95038,4e-05,5.28929]
[1777390311389,47.8,75919.1,35.0,0.95028,4e-05,5.29782]
[1777390311675,47.8,75919.1,35.0,0.95028,4e-05,5.29782]
[1777390317401,47.8,75919.38,35.0,0.95029,4e-05,5.29684]
[1777390319196,47.8,75919.37,35.0,0.95029,4e-05,5.29686]
[1777390321460,47.8,75921.66,35.0,0.95039,4e-05,5.28892]
[1777390322467,47.8,75923.04,35.0,0.95045,4e-05,5.28415]
[1777390324481,47.8,75920.99,35.0,0.95036,4e-05,5.29128]
[1777390325118,47.8,75920.99,35.0,0.95036,4e-05,5.29128]
[1777390326495,47.8,75923.08,35.0,0.95045,4e-05,5.28405]
[1777390327152,47.8,75923.08,35.0,0.95045,4e-05,5.28405]
[1777390327501,47.8,75910.88,35.0,0.94994,4e-05,5.32643]
[1777390327688,47.8,75910.88,35.0,0.94994,4e-05,5.32643]
[1777390328509,47.8,75911.57,35.0,0.94997,4e-05,5.32397]
[1777390329515,47.8,75912.64,35.0,0.95001,4e-05,5.3202]
[1777390331596,47.8,75913.68,35.0,0.95006,4e-05,5.31655]
[1777390332402,47.8,75913.66,35.0,0.95006,4e-05,5.31659]
[1777390332537,47.8,75917.3,35.0,0.95021,4e-05,5.30391]
[1777390333544,47.8,75921.02,35.0,0.95036,4e-05,5.291]
[1777390337572,47.8,75923.64,35.0,0.95047,4e-05,5.28199]
[1777390342607,47.8,75923.41,35.0,0.95046,4e-05,5.28298]
[1777390345629,47.8,75932.18,35.0,0.95082,4e-05,5.25279]
[1777390346635,47.8,75935.12,35.0,0.95094,4e-05,5.24274]
[1777390351671,47.8,75934.91,35.0,0.95098,4e-05,5.238]
[1777390353686,47.8,75933.75,35.0,0.95094,4e-05,5.24182]
[1777390354693,47.8,75920.19,35.0,0.95038,4e-05,5.28879]
[1777390355699,47.8,75920.69,35.0,0.9504,4e-05,5.28708]
[1777390356706,47.8,75918.79,35.0,0.95032,4e-05,5.29369]
[1777390357721,47.8,75918.79,35.0,0.95032,4e-05,5.29369]
[1777390360644,47.8,75919.9,35.0,0.95036,4e-05,5.2899]
[1777390360735,47.8,75917.49,35.0,0.95026,4e-05,5.29828]
[1777390361742,47.8,75912.76,35.0,0.95007,4e-05,5.31471]
[1777390363755,47.8,75914.14,35.0,0.95012,4e-05,5.30989]
[1777390365015,47.8,75914.14,35.0,0.95012,4e-05,5.30989]
[1777390365127,47.8,75918.45,35.0,0.9503,4e-05,5.29494]
[1777390366137,47.8,75918.45,35.0,0.9503,4e-05,5.29494]
[1777390366143,47.8,75922.63,35.0,0.95048,4e-05,5.28049]
[1777390367837,47.8,75922.61,35.0,0.95047,4e-05,5.28056]
[1777390368888,47.8,75922.53,35.0,0.95047,4e-05,5.28088]
[1777390368987,47.8,75920.79,35.0,0.9504,4e-05,5.28696]
[1777390372821,47.8,75929.12,35.0,0.95074,4e-05,5.25829]
[1777390373828,47.8,75932.97,35.0,0.9509,4e-05,5.24464]
[1777390374835,47.8,75935.22,35.0,0.951,4e-05,5.23658]
[1777390378863,47.79,75936.46,35.0,0.95107,4e-05,5.23118]
[1777390383897,47.79,75935.62,35.0,0.95105,4e-05,5.23269]
[1777390384905,47.79,75937.38,35.0,0.95112,4e-05,5.22636]
[1777390386753,47.79,75936.88,35.0,0.95111,4e-05,5.2278]
[1777390386847,47.79,75936.88,35.0,0.95111,4e-05,5.2278]
[1777390387043,47.78,75941.88,35.0,0.95132,4e-05,5.21007]
[1777390387932,47.78,75945.6,35.0,0.95147,4e-05,5.1973]
[1777390390659,47.78,75945.69,35.0,0.95148,4e-05,5.19631]
[1777390391198,47.78,75936.31,35.0,0.9511,4e-05,5.22831]
[1777390391960,47.78,75930.8,35.0,0.95087,4e-05,5.24729]
[1777390392967,47.78,75928.46,35.0,0.95078,4e-05,5.2551]
[1777390393974,47.78,75926.82,35.0,0.95071,4e-05,5.26046]
[1777390396995,47.78,75930.11,35.0,0.95086,4e-05,5.24812]
[1777390401024,47.77,75931.72,35.0,0.95095,4e-05,5.24104]
[1777390405052,47.77,75930.57,35.0,0.95091,4e-05,5.24386]
[1777390406059,47.77,75929.06,35.0,0.95085,4e-05,5.24878]
[1777390408073,47.76,75930.36,35.0,0.95091,4e-05,5.24371]
[1777390411094,47.76,75934.18,35.0,0.95112,4e-05,5.22571]
[1777390412101,47.76,75938.88,35.0,0.95131,4e-05,5.20929]
[1777390413107,47.76,75936.45,35.0,0.95121,4e-05,5.21741]
[1777390415122,47.76,75939.13,35.0,0.95133,4e-05,5.20772]
[1777390418143,47.76,75935.13,35.0,0.95117,4e-05,5.2208]
[1777390423178,47.75,75935.7,35.0,0.95121,4e-05,5.21761]
[1777390428213,47.75,75936.57,35.0,0.95126,4e-05,5.21343]
[1777390430227,47.75,75938.05,35.0,0.95133,4e-05,5.20788]
[1777390432241,47.74,75933.57,35.0,0.95115,4e-05,5.22283]
[1777390433248,47.74,75930.09,35.0,0.95101,4e-05,5.23457]
[1777390434251,47.74,75930.09,35.0,0.95101,4e-05,5.23457]
[1777390434254,47.74,75925.53,35.0,0.95082,4e-05,5.25004]
[1777390435262,47.74,75923.55,35.0,0.95074,4e-05,5.25659]
[1777390435895,47.74,75923.55,35.0,0.95074,4e-05,5.25659]
[1777390441305,47.74,75924.25,35.0,0.95079,4e-05,5.25238]
[1777390441900,47.74,75924.25,35.0,0.95079,4e-05,5.25238]
[1777390443318,47.73,75919.2,35.0,0.95059,4e-05,5.26927]
[1777390445333,47.73,75920.49,35.0,0.95065,4e-05,5.26416]
[1777390446340,47.73,75919.31,35.0,0.95061,4e-05,5.26793]
[1777390447876,47.73,75918.19,35.0,0.95057,4e-05,5.27149]
[1777390448353,47.73,75916.69,35.0,0.95051,4e-05,5.27636]
[1777390452385,47.72,75915.23,35.0,0.95046,4e-05,5.2801]
[1777390454400,47.72,75913.96,35.0,0.95042,4e-05,5.28385]
[1777390455407,47.72,75912.61,35.0,0.95036,4e-05,5.2882]
[1777390456413,47.72,75910.66,35.0,0.95029,4e-05,5.29463]
[1777390457510,47.72,75910.66,35.0,0.95029,4e-05,5.29463]
[1777390459434,47.72,75912.69,35.0,0.95038,4e-05,5.28653]
[1777390460442,47.71,75911.03,35.0,0.95032,4e-05,5.29196]
[1777390463658,47.71,75911.23,35.0,0.95034,4e-05,5.29056]
[1777390463464,47.71,75909.18,35.0,0.95025,4e-05,5.29734]
[1777390464471,47.71,75911.44,35.0,0.95035,4e-05,5.28912]
[1777390465478,47.71,75912.99,35.0,0.95042,4e-05,5.2834]
[1777390466485,47.71,75914.6,35.0,0.95049,4e-05,5.27748]
[1777390467285,47.71,75914.6,35.0,0.95049,4e-05,5.27748]
[1777390467492,47.71,75918.17,35.0,0.95064,4e-05,5.26478]
[1777390468499,47.71,75920.19,35.0,0.95073,4e-05,5.25748]
[1777390473534,47.7,75921.01,35.0,0.95082,4e-05,5.24924]
[1777390475548,47.7,75922.51,35.0,0.95088,4e-05,5.24351]
[1777390476555,47.7,75924.84,35.0,0.95098,4e-05,5.23521]
[1777390480584,47.69,75926.89,35.0,0.95108,4e-05,5.22716]
[1777390482598,47.69,75928.44,35.0,0.95115,4e-05,5.22136]
[1777390483605,47.69,75927.12,35.0,0.9511,4e-05,5.22569]
[1777390484612,47.69,75929.79,35.0,0.95121,4e-05,5.21627]
[1777390487723,47.69,75928.69,35.0,0.95117,4e-05,5.21964]
[1777390487633,47.69,75922.31,35.0,0.95091,4e-05,5.24144]
[1777390488640,47.69,75924.2,35.0,0.95099,4e-05,5.23466]
[1777390488962,47.69,75924.2,35.0,0.95099,4e-05,5.23466]
[1777390489646,47.69,75927.02,35.0,0.95111,4e-05,5.22469]
[1777390494683,47.68,75928.71,35.0,0.95119,4e-05,5.21777]
[1777390499718,47.68,75927.7,35.0,0.95116,4e-05,5.22022]
[1777390500725,47.68,75922.62,35.0,0.95095,4e-05,5.23754]
[1777390501732,47.68,75916.37,35.0,0.9507,4e-05,5.25891]
[1777390502739,47.68,75917.82,35.0,0.95076,4e-05,5.25362]
[1777390503703,47.68,75917.82,35.0,0.95076,4e-05,5.25362]
[1777390503746,47.68,75916.29,35.0,0.9507,4e-05,5.25865]
[1777390504753,47.68,75917.75,35.0,0.95077,4e-05,5.25331]
[1777390507345,47.67,75917.57,35.0,0.95076,4e-05,5.2534]
[1777390509788,47.67,75915.36,35.0,0.95068,4e-05,5.26025]
[1777390509958,47.67,75915.36,35.0,0.95068,4e-05,5.26025]
[1777390511127,47.67,75915.36,35.0,0.95068,4e-05,5.26025]
[1777390511142,47.67,75914.18,35.0,0.95064,4e-05,5.26377]
[1777390512811,47.67,75918.38,35.0,0.95082,4e-05,5.24895]
[1777390513819,47.67,75921.89,35.0,0.95097,4e-05,5.23655]
[1777390514826,47.67,75923.1,35.0,0.95102,4e-05,5.23214]
[1777390515849,47.67,75923.1,35.0,0.95102,4e-05,5.23214]
[1777390517847,47.66,75920.33,35.0,0.95091,4e-05,5.24104]
[1777390519419,47.66,75920.33,35.0,0.95091,4e-05,5.24104]
[1777390519471,47.66,75918.5,35.0,0.95084,4e-05,5.24687]
[1777390520868,47.66,75916.6,35.0,0.95077,4e-05,5.2532]
[1777390521875,47.66,75915.16,35.0,0.95071,4e-05,5.25793]
[1777390522882,47.66,75910.09,35.0,0.9505,4e-05,5.27524]
[1777390525903,47.66,75908.41,35.0,0.95044,4e-05,5.28019]
[1777390527290,47.66,75908.41,35.0,0.95044,4e-05,5.28019]
[1777390527625,47.66,75908.41,35.0,0.95044,4e-05,5.28019]
[1777390527720,47.66,75908.41,35.0,0.95044,4e-05,5.28019]
[1777390527714,47.66,75909.57,35.0,0.9505,4e-05,5.27557]
[1777390528128,47.66,75902.01,35.0,0.95018,4e-05,5.30186]
[1777390528924,47.65,75899.99,35.0,0.9501,4e-05,5.30856]
[1777390531107,47.65,75891.78,35.0,0.9498,4e-05,5.33251]
[1777390531947,47.65,75885.38,35.0,0.94953,4e-05,5.35452]
[1777390536981,47.64,75886.53,35.0,0.94961,4e-05,5.34831]
[1777390537989,47.64,75885.04,35.0,0.94955,4e-05,5.35349]
[1777390538995,47.64,75886.5,35.0,0.94961,4e-05,5.34834]
[1777390541010,47.64,75883.66,35.0,0.94949,4e-05,5.35822]
[1777390542767,47.64,75884.91,35.0,0.94954,4e-05,5.35375]
[1777390543024,47.64,75883.31,35.0,0.94947,4e-05,5.35936]
[1777390549066,47.64,75884.15,35.0,0.94952,4e-05,5.35568]
[1777390552787,47.63,75885.88,35.0,0.94961,4e-05,5.34779]
[1777390553293,47.63,75885.88,35.0,0.94961,4e-05,5.34779]
[1777390553476,47.63,75885.88,35.0,0.94961,4e-05,5.34779]
[1777390553533,47.63,75887.05,35.0,0.94967,4e-05,5.34324]
[1777390554338,47.63,75887.05,35.0,0.94967,4e-05,5.34324]
[1777390555379,47.63,75885.95,35.0,0.94963,4e-05,5.34666]
[1777390555728,47.63,75885.95,35.0,0.94963,4e-05,5.34666]
[1777390555812,47.63,75891.26,35.0,0.94986,4e-05,5.32763]
[1777390556115,47.63,75905.58,35.0,0.95046,4e-05,5.27771]
[1777390557121,47.63,75908.14,35.0,0.95057,4e-05,5.26841]
[1777390557999,47.63,75908.14,35.0,0.95057,4e-05,5.26841]
[1777390558129,47.63,75909.29,35.0,0.95062,4e-05,5.26409]
[1777390559136,47.63,75910.74,35.0,0.95068,4e-05,5.25875]
[1777390560142,47.62,75911.99,35.0,0.95074,4e-05,5.25411]
[1777390561380,47.62,75911.99,35.0,0.95074,4e-05,5.25411]
[1777390561426,47.62,75909.98,35.0,0.95066,4e-05,5.2605]
[1777390562862,47.62,75909.52,35.0,0.95064,4e-05,5.26209]
[1777390562984,47.62,75909.52,35.0,0.95064,4e-05,5.26209]
[1777390565153,47.62,75907.8,35.0,0.95058,4e-05,5.26716]
[1777390565249,47.62,75900.74,35.0,0.95029,4e-05,5.2914]
[1777390567574,47.62,75900.39,35.0,0.95028,4e-05,5.29227]
[1777390567613,47.62,75901.45,35.0,0.95033,4e-05,5.28823]
[1777390568486,47.62,75901.45,35.0,0.95033,4e-05,5.28823]
[1777390568506,47.62,75907.33,35.0,0.95058,4e-05,5.26745]
[1777390569206,47.61,75905.52,35.0,0.95051,4e-05,5.27343]
[1777390570213,47.61,75902.66,35.0,0.95039,4e-05,5.28306]
[1777390571219,47.61,75901.0,35.0,0.95033,4e-05,5.2885]
[1777390573568,47.61,75895.81,35.0,0.95012,4e-05,5.3059]
[1777390574241,47.61,75891.95,35.0,0.94996,4e-05,5.31901]
[1777390575248,47.61,75894.06,35.0,0.95005,4e-05,5.31125]
[1777390576255,47.61,75896.24,35.0,0.95015,4e-05,5.30327]
[1777390577262,47.6,75897.65,35.0,0.95021,4e-05,5.29799]
[1777390577947,47.6,75897.65,35.0,0.95021,4e-05,5.29799]
[1777390578043,47.6,75897.65,35.0,0.95021,4e-05,5.29799]
[1777390578170,47.6,75897.65,35.0,0.95021,4e-05,5.29799]
[1777390578269,47.6,75903.78,35.0,0.95047,4e-05,5.27665]
[1777390578920,47.6,75903.78,35.0,0.95047,4e-05,5.27665]
[1777390579276,47.6,75911.11,35.0,0.95078,4e-05,5.25054]
[1777390581290,47.6,75911.47,35.0,0.9508,4e-05,5.24876]
[1777390582730,47.6,75911.47,35.0,0.9508,4e-05,5.24876]
[1777390583304,47.6,75908.56,35.0,0.95069,4e-05,5.25834]
[1777390586325,47.6,75907.04,35.0,0.95063,4e-05,5.26279]
[1777390589346,47.59,75904.06,35.0,0.95052,4e-05,5.27232]
[1777390592366,47.59,75906.62,35.0,0.95067,4e-05,5.25859]
[1777390593374,47.59,75908.46,35.0,0.95075,4e-05,5.25194]
[1777390594091,47.59,75908.46,35.0,0.95075,4e-05,5.25194]
[1777390595388,47.59,75914.3,35.0,0.951,4e-05,5.23121]
[1777390596395,47.59,75915.55,35.0,0.95105,4e-05,5.22668]
[1777390597402,47.59,75916.81,35.0,0.95111,4e-05,5.22212]
[1777390598409,47.59,75915.51,35.0,0.95105,4e-05,5.22642]
[1777390599416,47.59,75913.95,35.0,0.95099,4e-05,5.23161]
[1777390601420,47.58,75914.41,35.0,0.95101,4e-05,5.22981]
[1777390601430,47.58,75909.83,35.0,0.95083,4e-05,5.24547]
[1777390603444,47.58,75911.53,35.0,0.9509,4e-05,5.23912]
[1777390607554,47.58,75912.12,35.0,0.95093,4e-05,5.23642]
[1777390611500,47.58,75914.51,35.0,0.95105,4e-05,5.22708]
[1777390612506,47.58,75913.09,35.0,0.95099,4e-05,5.23179]
[1777390613331,47.58,75913.09,35.0,0.95099,4e-05,5.23179]
[1777390613598,47.58,75913.09,35.0,0.95099,4e-05,5.23179]
[1777390613649,47.57,75915.81,35.0,0.9511,4e-05,5.22217]
[1777390614521,47.57,75914.61,35.0,0.95106,4e-05,5.22613]
[1777390618482,47.57,75915.13,35.0,0.95108,4e-05,5.22375]
[1777390619426,47.57,75915.17,35.0,0.95109,4e-05,5.22342]
[1777390619556,47.57,75921.56,35.0,0.95135,4e-05,5.20116]
[1777390620563,47.57,75925.56,35.0,0.95152,4e-05,5.18722]
[1777390621570,47.57,75928.48,35.0,0.95164,4e-05,5.17705]
[1777390622577,47.57,75930.8,35.0,0.95174,4e-05,5.16896]
[1777390623584,47.57,75932.49,35.0,0.95181,4e-05,5.16306]
[1777390624591,47.57,75936.81,35.0,0.95199,4e-05,5.14815]
[1777390625598,47.57,75942.11,35.0,0.9522,4e-05,5.12995]
[1777390627612,47.57,75944.9,35.0,0.95232,4e-05,5.12034]
[1777390628619,47.57,75943.09,35.0,0.95224,4e-05,5.1265]
[1777390629626,47.57,75934.75,35.0,0.9519,4e-05,5.15501]
[1777390630633,47.57,75933.41,35.0,0.95185,4e-05,5.15952]
[1777390632647,47.57,75930.23,35.0,0.95172,4e-05,5.17025]
[1777390634660,47.57,75932.79,35.0,0.95183,4e-05,5.16124]
[1777390636485,47.57,75932.96,35.0,0.95184,4e-05,5.16055]
[1777390638441,47.57,75932.67,35.0,0.95183,4e-05,5.16135]
[1777390643724,47.56,75931.79,35.0,0.9518,4e-05,5.16376]
[1777390644301,47.56,75931.79,35.0,0.9518,4e-05,5.16376]
[1777390646729,47.56,75932.66,35.0,0.95184,4e-05,5.16056]
[1777390646734,47.56,75932.66,35.0,0.95184,4e-05,5.16056]
[1777390646855,47.56,75932.66,35.0,0.95184,4e-05,5.16056]
[1777390646746,47.56,75937.65,35.0,0.95204,4e-05,5.14335]
[1777390647753,47.56,75942.32,35.0,0.95223,4e-05,5.12729]
[1777390648760,47.56,75942.32,35.0,0.95223,4e-05,5.12729]
[1777390648774,47.56,75931.54,35.0,0.95179,4e-05,5.16417]
[1777390649766,47.56,75930.48,35.0,0.95175,4e-05,5.1677]
[1777390654401,47.56,75929.91,35.0,0.95177,4e-05,5.16523]
[1777390656323,47.56,75929.76,35.0,0.95177,4e-05,5.16552]
[1777390656816,47.56,75931.69,35.0,0.95185,4e-05,5.15877]
[1777390657823,47.56,75938.79,35.0,0.95214,4e-05,5.13434]
[1777390659157,47.56,75939.53,35.0,0.95217,4e-05,5.13174]
[1777390659394,47.56,75939.53,35.0,0.95217,4e-05,5.13174]
[1777390659851,47.56,75967.25,35.0,0.95328,4e-05,5.03744]
[1777390660227,47.56,75967.25,35.0,0.95328,4e-05,5.03744]
[1777390660386,47.56,75967.25,35.0,0.95328,4e-05,5.03744]
[1777390660642,47.56,75967.25,35.0,0.95328,4e-05,5.03744]
[1777390660849,47.56,75987.29,35.0,0.95407,4e-05,4.97011]
[1777390661856,47.56,75983.0,35.0,0.9539,4e-05,4.9847]
[1777390662863,47.56,75984.41,35.0,0.95396,4e-05,4.98015]
[1777390665884,47.56,75983.01,35.0,0.95389,4e-05,4.98541]
[1777390666891,47.56,75984.96,35.0,0.95397,4e-05,4.97905]
[1777390667523,47.56,75984.96,35.0,0.95397,4e-05,4.97905]
[1777390667898,47.56,75987.8,35.0,0.95408,4e-05,4.96972]
[1777390668068,47.56,75987.8,35.0,0.95408,4e-05,4.96972]
[1777390668905,47.56,75988.61,35.0,0.95411,4e-05,4.96721]
[1777390673940,47.57,75988.76,35.0,0.9541,4e-05,4.96775]
[1777390674947,47.57,75986.81,35.0,0.95402,4e-05,4.97448]
[1777390675954,47.57,75983.1,35.0,0.95387,4e-05,4.98711]
[1777390679428,47.57,75983.36,35.0,0.95388,4e-05,4.98658]
[1777390679511,47.57,75983.36,35.0,0.95388,4e-05,4.98658]
[1777390679529,47.57,75983.26,35.0,0.95387,4e-05,4.98726]
[1777390679982,47.57,75988.97,35.0,0.9541,4e-05,4.96811]
[1777390680989,47.57,75991.17,35.0,0.95418,4e-05,4.96095]
[1777390681996,47.57,75995.43,35.0,0.95435,4e-05,4.94693]
[1777390684160,47.57,75994.94,35.0,0.95433,4e-05,4.94832]
[1777390684182,47.57,75994.94,35.0,0.95433,4e-05,4.94832]
[1777390685019,47.57,75997.74,35.0,0.95444,4e-05,4.93848]
[1777390687033,47.57,75998.97,35.0,0.9545,4e-05,4.93391]
[1777390688042,47.57,76004.45,35.0,0.95471,4e-05,4.91544]
[1777390689247,47.57,76010.8,35.0,0.95496,4e-05,4.89416]
[1777390692069,47.56,76009.58,35.0,0.95492,4e-05,4.89772]
[1777390693076,47.56,76010.75,35.0,0.95497,4e-05,4.89366]
[1777390694758,47.56,76010.75,35.0,0.95497,4e-05,4.89366]
[1777390695616,47.56,76011.15,35.0,0.95499,4e-05,4.892]
[1777390695703,47.56,76001.24,35.0,0.95461,4e-05,4.92469]
[1777390696802,47.56,75992.88,35.0,0.95428,4e-05,4.9523]
[1777390697104,47.56,75989.87,35.0,0.95416,4e-05,4.96237]
[1777390698111,47.56,75986.95,35.0,0.95405,4e-05,4.97186]
[1777390701132,47.56,75985.57,35.0,0.95401,4e-05,4.97555]
[1777390702139,47.56,75983.61,35.0,0.95394,4e-05,4.98181]
[1777390707174,47.55,75979.94,35.0,0.95381,4e-05,4.99254]
[1777390710601,47.55,75978.91,35.0,0.95378,4e-05,4.99535]
[1777390710662,47.55,75979.35,35.0,0.9538,4e-05,4.99319]
[1777390711202,47.55,75970.77,35.0,0.9535,4e-05,5.01817]
[1777390712209,47.55,75967.21,35.0,0.95335,4e-05,5.03033]
[1777390713510,47.55,75966.18,35.0,0.95331,4e-05,5.03398]
[1777390714224,47.55,75963.13,35.0,0.95319,4e-05,5.04429]
[1777390717245,47.55,75965.44,35.0,0.95328,4e-05,5.03664]
[1777390718252,47.55,75969.93,35.0,0.95346,4e-05,5.02153]
[1777390719285,47.55,75971.99,35.0,0.95354,4e-05,5.01465]
[1777390724296,47.55,75970.73,35.0,0.95348,4e-05,5.01939]
[1777390729331,47.55,75967.19,35.0,0.95333,4e-05,5.03182]
[1777390730958,47.55,75967.19,35.0,0.95333,4e-05,5.03182]
[1777390730338,47.55,75963.44,35.0,0.95318,4e-05,5.04459]
[1777390731345,47.55,75958.17,35.0,0.95297,4e-05,5.06252]
[1777390732352,47.55,75954.83,35.0,0.95284,4e-05,5.07393]
[1777390733265,47.55,75954.83,35.0,0.95284,4e-05,5.07393]
[1777390733360,47.55,75951.09,35.0,0.95269,4e-05,5.08665]
[1777390734367,47.55,75948.98,35.0,0.9526,4e-05,5.09382]
[1777390737388,47.55,75947.74,35.0,0.95255,4e-05,5.09797]
[1777390741415,47.55,75943.25,35.0,0.95237,4e-05,5.1132]
[1777390742630,47.55,75943.25,35.0,0.95237,4e-05,5.1132]
[1777390742758,47.55,75943.25,35.0,0.95237,4e-05,5.1132]
[1777390743432,47.55,75935.21,35.0,0.95205,4e-05,5.1406]
[1777390744439,47.55,75938.02,35.0,0.95216,4e-05,5.1309]
[1777390745548,47.55,75938.02,35.0,0.95216,4e-05,5.1309]
[1777390746453,47.55,75942.91,35.0,0.95236,4e-05,5.11406]
[1777390747460,47.55,75951.47,35.0,0.95271,4e-05,5.08485]
[1777390748466,47.55,75952.31,35.0,0.95274,4e-05,5.082]
[1777390752495,47.55,75951.0,35.0,0.9527,4e-05,5.08554]
[1777390753502,47.55,75955.2,35.0,0.95287,4e-05,5.07079]
[1777390754508,47.54,75957.22,35.0,0.95296,4e-05,5.06348]
[1777390756591,47.54,75958.09,35.0,0.953,4e-05,5.06009]
[1777390761558,47.54,75965.73,35.0,0.95332,4e-05,5.03309]
[1777390765585,47.54,75968.18,35.0,0.95341,4e-05,5.02519]
[1777390766593,47.54,75980.49,35.0,0.9539,4e-05,4.98338]
[1777390767600,47.54,75983.35,35.0,0.95402,4e-05,4.9735]
[1777390768347,47.54,75983.35,35.0,0.95402,4e-05,4.9735]
[1777390768611,47.54,75983.35,35.0,0.95402,4e-05,4.9735]
[1777390768675,47.54,75984.18,35.0,0.95406,4e-05,4.97044]
[1777390769419,47.54,75984.18,35.0,0.95406,4e-05,4.97044]
[1777390769731,47.54,75985.45,35.0,0.95411,4e-05,4.96591]
[1777390771849,47.54,75986.41,35.0,0.95415,4e-05,4.96243]
[1777390771968,47.54,75986.41,35.0,0.95415,4e-05,4.96243]
[1777390771921,47.53,75990.45,35.0,0.95434,4e-05,4.94478]
[1777390772877,47.53,75990.45,35.0,0.95434,4e-05,4.94478]
[1777390772901,47.53,75993.31,35.0,0.95446,4e-05,4.935]
[1777390773645,47.53,75995.57,35.0,0.95455,4e-05,4.92724]
[1777390778240,47.53,75995.75,35.0,0.95456,4e-05,4.92582]
[1777390778680,47.53,75996.64,35.0,0.9546,4e-05,4.92265]
[1777390783714,47.53,75998.19,35.0,0.95467,4e-05,4.91649]
[1777390784645,47.53,75998.19,35.0,0.95467,4e-05,4.91649]
[1777390784728,47.53,76000.45,35.0,0.95476,4e-05,4.90877]
[1777390785735,47.52,76005.62,35.0,0.95497,4e-05,4.89141]
[1777390787749,47.52,76007.28,35.0,0.95503,4e-05,4.88559]
[1777390789419,47.52,76006.39,35.0,0.955,4e-05,4.88839]
[1777390792588,47.52,76006.4,35.0,0.95501,4e-05,4.88788]
[1777390792649,47.52,76006.4,35.0,0.95501,4e-05,4.88788]
[1777390797819,47.52,76008.94,35.0,0.95512,4e-05,4.87847]
[1777390798589,47.52,76008.94,35.0,0.95512,4e-05,4.87847]
[1777390799834,47.52,76004.87,35.0,0.95496,4e-05,4.89165]
[1777390800841,47.52,75999.9,35.0,0.95477,4e-05,4.90798]
[1777390801849,47.52,75997.57,35.0,0.95468,4e-05,4.91552]
[1777390802856,47.51,75995.38,35.0,0.9546,4e-05,4.92259]
[1777390803863,47.51,75999.76,35.0,0.95477,4e-05,4.90777]
[1777390804600,47.51,75999.76,35.0,0.95477,4e-05,4.90777]
[1777390804870,47.51,76002.69,35.0,0.95489,4e-05,4.89782]
[1777390806887,47.51,76003.85,35.0,0.95494,4e-05,4.89357]
[1777390807894,47.51,76004.95,35.0,0.95499,4e-05,4.88973]
[1777390812929,47.51,76003.7,35.0,0.95495,4e-05,4.89294]
[1777390814943,47.51,76001.51,35.0,0.95487,4e-05,4.89982]
[1777390815950,47.51,76003.78,35.0,0.95496,4e-05,4.89207]
[1777390820985,47.5,76004.87,35.0,0.95501,4e-05,4.88747]
[1777390822578,47.5,76004.93,35.0,0.95502,4e-05,4.88708]
[1777390822999,47.5,76003.4,35.0,0.95496,4e-05,4.89196]
[1777390826020,47.5,76007.65,35.0,0.95513,4e-05,4.87727]
[1777390827027,47.5,76008.86,35.0,0.95518,4e-05,4.87308]
[1777390827938,47.5,76008.86,35.0,0.95518,4e-05,4.87308]
[1777390828034,47.5,76014.34,35.0,0.95539,4e-05,4.85478]
[1777390828146,47.5,76014.34,35.0,0.95539,4e-05,4.85478]
[1777390828205,47.5,76014.34,35.0,0.95539,4e-05,4.85478]
[1777390829041,47.5,76020.31,35.0,0.95562,4e-05,4.83494]
[1777390830048,47.5,76017.05,35.0,0.9555,4e-05,4.84558]
[1777390831055,47.5,76015.74,35.0,0.95548,4e-05,4.84593]
[1777390835083,47.49,76014.41,35.0,0.95544,4e-05,4.84981]
[1777390837097,47.49,76016.07,35.0,0.9555,4e-05,4.84406]
[1777390842132,47.49,76014.64,35.0,0.95546,4e-05,4.84814]
[1777390846160,47.49,76015.79,35.0,0.95551,4e-05,4.84381]
[1777390847172,47.49,76014.32,35.0,0.95545,4e-05,4.84854]
[1777390848179,47.49,76016.04,35.0,0.95552,4e-05,4.84272]
[1777390850194,47.49,76014.99,35.0,0.95548,4e-05,4.84593]
[1777390853215,47.49,76013.3,35.0,0.95542,4e-05,4.85111]
[1777390854221,47.49,76012.19,35.0,0.95538,4e-05,4.85463]
[1777390855229,47.49,76014.38,35.0,0.95547,4e-05,4.84724]
[1777390856236,47.48,76015.6,35.0,0.95551,4e-05,4.84307]
[1777390861271,47.48,76015.56,35.0,0.95552,4e-05,4.84255]
[1777390862279,47.48,76016.56,35.0,0.95556,4e-05,4.83912]
[1777390863286,47.48,76019.31,35.0,0.95567,4e-05,4.82993]
[1777390865300,47.48,76020.31,35.0,0.95571,4e-05,4.82642]
[1777390868609,47.48,76020.99,35.0,0.95574,4e-05,4.82398]
[1777390868775,47.48,76020.99,35.0,0.95574,4e-05,4.82398]
[1777390868896,47.48,76020.99,35.0,0.95574,4e-05,4.82398]
[1777390869027,47.48,76020.99,35.0,0.95574,4e-05,4.82398]
[1777390869077,47.48,76027.49,35.0,0.95599,4e-05,4.80245]
[1777390869331,47.48,76042.79,35.0,0.95656,4e-05,4.75241]
[1777390870338,47.48,76046.39,35.0,0.9567,4e-05,4.74063]
[1777390872121,47.48,76046.39,35.0,0.9567,4e-05,4.74063]
[1777390872137,47.48,76045.62,35.0,0.95667,4e-05,4.7432]
[1777390872352,47.48,76044.58,35.0,0.95663,4e-05,4.74659]
[1777390874870,47.48,76043.77,35.0,0.9566,4e-05,4.74927]
[1777390875336,47.48,76044.17,35.0,0.95661,4e-05,4.74802]
[1777390876380,47.48,76046.88,35.0,0.95672,4e-05,4.73923]
[1777390877835,47.48,76046.88,35.0,0.95672,4e-05,4.73923]
[1777390877887,47.48,76048.56,35.0,0.95678,4e-05,4.73383]
[1777390878994,47.48,76048.56,35.0,0.95678,4e-05,4.73383]
[1777390879401,47.48,76044.7,35.0,0.95663,4e-05,4.74645]
[1777390881415,47.48,76042.95,35.0,0.95657,4e-05,4.75223]
[1777390884436,47.48,76045.17,35.0,0.95665,4e-05,4.74506]
[1777390885443,47.48,76048.2,35.0,0.95676,4e-05,4.73523]
[1777390886450,47.48,76045.71,35.0,0.95667,4e-05,4.74336]
[1777390887457,47.48,76040.82,35.0,0.95648,4e-05,4.75934]
[1777390888464,47.48,76038.11,35.0,0.95638,4e-05,4.76823]
[1777390889471,47.48,76035.17,35.0,0.95627,4e-05,4.77785]
[1777390890739,47.48,76035.17,35.0,0.95627,4e-05,4.77785]
[1777390890789,47.48,76035.17,35.0,0.95627,4e-05,4.77785]
[1777390891091,47.48,76035.17,35.0,0.95627,4e-05,4.77785]
[1777390892492,47.48,76033.09,35.0,0.95622,4e-05,4.78078]
[1777390893498,47.48,76031.96,35.0,0.95618,4e-05,4.78446]
[1777390895029,47.48,76031.96,35.0,0.95618,4e-05,4.78446]
[1777390898535,47.48,76024.0,35.0,0.95588,4e-05,4.8104]
[1777390903571,47.48,76023.12,35.0,0.95585,4e-05,4.81294]
[1777390906604,47.48,76021.36,35.0,0.95579,4e-05,4.8185]
[1777390907604,47.48,76010.45,35.0,0.95537,4e-05,4.8544]
[1777390908730,47.48,76010.03,35.0,0.95536,4e-05,4.85564]
[1777390909619,47.48,76011.4,35.0,0.95541,4e-05,4.85096]
[1777390912640,47.48,76009.47,35.0,0.95534,4e-05,4.85691]
[1777390914654,47.48,76006.41,35.0,0.95523,4e-05,4.86674]
[1777390916668,47.47,76003.6,35.0,0.95512,4e-05,4.87571]
[1777390919689,47.47,76007.87,35.0,0.95529,4e-05,4.86102]
[1777390924724,47.47,76008.25,35.0,0.95532,4e-05,4.85898]
[1777390928752,47.47,76006.73,35.0,0.95526,4e-05,4.86342]
[1777390929595,47.47,76006.73,35.0,0.95526,4e-05,4.86342]
[1777390930054,47.47,76006.73,35.0,0.95526,4e-05,4.86342]
[1777390930126,47.47,75997.84,35.0,0.95492,4e-05,4.89276]
[1777390930531,47.47,75997.84,35.0,0.95492,4e-05,4.89276]
[1777390930609,47.47,75997.84,35.0,0.95492,4e-05,4.89276]
[1777390930766,47.47,75992.22,35.0,0.95471,4e-05,4.91126]
[1777390931773,47.47,75991.1,35.0,0.95467,4e-05,4.91476]
[1777390934794,47.46,75992.54,35.0,0.95473,4e-05,4.90924]
[1777390936808,47.46,75996.92,35.0,0.9549,4e-05,4.89421]
[1777390937815,47.46,76005.91,35.0,0.95525,4e-05,4.86417]
[1777390939184,47.46,76005.51,35.0,0.95524,4e-05,4.86535]
[1777390941843,47.46,76003.44,35.0,0.95517,4e-05,4.87174]
[1777390945125,47.46,76004.35,35.0,0.95521,4e-05,4.86839]
[1777390947885,47.45,76006.05,35.0,0.95528,4e-05,4.86211]
[1777390950905,47.45,76003.35,35.0,0.95518,4e-05,4.8706]
[1777390954934,47.45,76004.55,35.0,0.95527,4e-05,4.8621]
[1777390957955,47.45,76006.9,35.0,0.95536,4e-05,4.85386]
[1777390959969,47.45,76004.92,35.0,0.95529,4e-05,4.86012]
[1777390960976,47.45,76006.59,35.0,0.95536,4e-05,4.85444]
[1777390966011,47.45,76006.43,35.0,0.95536,4e-05,4.85424]
[1777390971045,47.44,76006.18,35.0,0.95536,4e-05,4.85433]
[1777390973060,47.44,76004.62,35.0,0.9553,4e-05,4.8592]
[1777390978094,47.44,76005.13,35.0,0.95533,4e-05,4.85672]
[1777390980109,47.44,76003.89,35.0,0.95528,4e-05,4.86052]
[1777390981116,47.44,75998.69,35.0,0.95508,4e-05,4.87761]
[1777390982123,47.44,75991.18,35.0,0.9548,4e-05,4.9024]
[1777390984137,47.44,75990.12,35.0,0.95476,4e-05,4.90547]
[1777390986698,47.43,75990.13,35.0,0.95476,4e-05,4.90499]
[1777390987158,47.43,75987.22,35.0,0.95465,4e-05,4.91446]
[1777390989022,47.43,75986.71,35.0,0.95464,4e-05,4.91592]
[1777390989589,47.43,75986.56,35.0,0.95463,4e-05,4.91618]
[1777390991020,47.43,75986.25,35.0,0.95462,4e-05,4.91697]
[1777390993989,47.43,75987.98,35.0,0.9547,4e-05,4.91048]
[1777390994090,47.43,75987.98,35.0,0.9547,4e-05,4.91048]
[1777390994207,47.43,75986.31,35.0,0.95464,4e-05,4.91582]
[1777390997029,47.43,75986.77,35.0,0.95466,4e-05,4.91381]
[1777390997228,47.42,75983.26,35.0,0.95453,4e-05,4.9253]
[1777390997604,47.42,75983.26,35.0,0.95453,4e-05,4.9253]
[1777390998235,47.42,75982.15,35.0,0.95449,4e-05,4.92876]
[1777391002263,47.42,75984.42,35.0,0.95459,4e-05,4.92016]
[1777391003270,47.42,75985.63,35.0,0.95464,4e-05,4.91588]
[1777391003916,47.42,75985.63,35.0,0.95464,4e-05,4.91588]
[1777391004035,47.42,75985.63,35.0,0.95464,4e-05,4.91588]
[1777391004276,47.42,75988.74,35.0,0.95476,4e-05,4.90527]
[1777391005026,47.42,75988.74,35.0,0.95476,4e-05,4.90527]
[1777391005722,47.42,75987.81,35.0,0.95473,4e-05,4.90816]
[1777391006639,47.42,75987.77,35.0,0.95473,4e-05,4.90808]
[1777391007298,47.42,75986.02,35.0,0.95466,4e-05,4.9137]
[1777391007578,47.42,75986.02,35.0,0.95466,4e-05,4.9137]
[1777391008632,47.42,75986.02,35.0,0.95466,4e-05,4.9137]
[1777391011326,47.41,75983.91,35.0,0.95462,4e-05,4.91598]
[1777391012477,47.41,75974.14,35.0,0.95424,4e-05,4.94845]
[1777391013340,47.41,75967.27,35.0,0.95397,4e-05,4.97124]
[1777391014616,47.41,75965.56,35.0,0.95391,4e-05,4.97668]
[1777391020388,47.4,75964.89,35.0,0.95391,4e-05,4.977]
[1777391021770,47.4,75964.89,35.0,0.95391,4e-05,4.977]
[1777391022020,47.4,75964.89,35.0,0.95391,4e-05,4.977]
[1777391022269,47.4,75964.89,35.0,0.95391,4e-05,4.977]
[1777391022403,47.4,75959.38,35.0,0.95369,4e-05,4.99495]
[1777391024664,47.4,75956.41,35.0,0.95359,4e-05,5.00393]
[1777391028445,47.39,75958.39,35.0,0.95368,4e-05,4.99616]
[1777391032478,47.39,75957.13,35.0,0.95365,4e-05,4.99906]
[1777391037513,47.38,75957.21,35.0,0.95367,4e-05,4.99711]
[1777391042548,47.38,75957.18,35.0,0.95369,4e-05,4.9956]
[1777391044563,47.38,75960.49,35.0,0.95382,4e-05,4.98379]
[1777391045570,47.38,75965.52,35.0,0.95403,4e-05,4.96654]
[1777391049598,47.37,75965.34,35.0,0.95403,4e-05,4.96607]
[1777391050605,47.37,75962.78,35.0,0.95393,4e-05,4.97443]
[1777391051612,47.37,75960.9,35.0,0.95386,4e-05,4.98051]
[1777391053625,47.37,75959.79,35.0,0.95383,4e-05,4.98369]
[1777391057654,47.36,75957.35,35.0,0.95374,4e-05,4.99075]
[1777391059668,47.36,75955.84,35.0,0.95369,4e-05,4.99524]
[1777391062939,47.36,75955.64,35.0,0.95369,4e-05,4.99528]
[1777391063294,47.36,75955.64,35.0,0.95369,4e-05,4.99528]
[1777391063315,47.36,75955.64,35.0,0.95369,4e-05,4.99528]
[1777391063342,47.36,75953.4,35.0,0.95361,4e-05,5.00221]
[1777391063482,47.36,75953.4,35.0,0.95361,4e-05,5.00221]
[1777391063695,47.36,75943.04,35.0,0.9532,4e-05,5.03699]
[1777391064808,47.36,75937.46,35.0,0.95298,4e-05,5.05558]
[1777391066020,47.36,75937.46,35.0,0.95298,4e-05,5.05558]
[1777391067027,47.35,75936.52,35.0,0.95294,4e-05,5.05836]
[1777391067802,47.35,75934.41,35.0,0.95287,4e-05,5.0647]
[1777391069741,47.35,75939.73,35.0,0.95308,4e-05,5.04666]
[1777391070784,47.35,75939.73,35.0,0.95308,4e-05,5.04666]
[1777391070871,47.35,75944.65,35.0,0.95328,4e-05,5.03001]
[1777391071754,47.35,75947.53,35.0,0.95343,4e-05,5.01643]
[1777391075782,47.35,75946.28,35.0,0.95337,4e-05,5.02114]
[1777391079811,47.35,75945.09,35.0,0.95332,4e-05,5.0256]
[1777391083838,47.36,75942.93,35.0,0.95323,4e-05,5.03333]
[1777391084845,47.36,75941.79,35.0,0.95318,4e-05,5.03728]
[1777391085852,47.36,75942.79,35.0,0.95322,4e-05,5.03396]
[1777391090887,47.36,75942.42,35.0,0.9532,4e-05,5.0356]
[1777391094915,47.36,75939.17,35.0,0.95307,4e-05,5.04695]
[1777391095922,47.36,75935.71,35.0,0.95293,4e-05,5.05878]
[1777391096929,47.36,75933.25,35.0,0.95283,4e-05,5.06721]
[1777391101964,47.36,75932.92,35.0,0.95281,4e-05,5.06847]
[1777391103980,47.36,75933.9,35.0,0.95285,4e-05,5.06518]
[1777391107001,47.36,75927.84,35.0,0.9526,4e-05,5.08596]
[1777391108696,47.36,75927.84,35.0,0.9526,4e-05,5.08596]
[1777391108749,47.36,75927.84,35.0,0.9526,4e-05,5.08596]
[1777391108808,47.36,75927.84,35.0,0.9526,4e-05,5.08596]
[1777391114049,47.36,75927.39,35.0,0.95259,4e-05,5.08748]
[1777391116064,47.36,75921.86,35.0,0.95236,4e-05,5.10641]
[1777391117074,47.36,75920.28,35.0,0.9523,4e-05,5.11179]
[1777391118081,47.36,75917.25,35.0,0.95217,4e-05,5.12215]
[1777391119088,47.36,75912.23,35.0,0.95197,4e-05,5.13935]
[1777391120337,47.36,75912.23,35.0,0.95197,4e-05,5.13935]
[1777391121102,47.36,75915.25,35.0,0.9521,4e-05,5.12878]
[1777391123701,47.36,75914.93,35.0,0.95208,4e-05,5.12973]
[1777391124537,47.36,75914.78,35.0,0.95208,4e-05,5.13017]
[1777391124893,47.36,75914.78,35.0,0.95208,4e-05,5.13017]
[1777391125139,47.36,75927.05,35.0,0.95258,4e-05,5.08801]
[1777391126144,47.36,75931.51,35.0,0.95276,4e-05,5.07276]
[1777391126831,47.36,75931.51,35.0,0.95276,4e-05,5.07276]
[1777391127151,47.36,75928.3,35.0,0.95263,4e-05,5.08375]
[1777391127873,47.36,75928.3,35.0,0.95263,4e-05,5.08375]
[1777391128158,47.36,75925.56,35.0,0.95252,4e-05,5.09312]
[1777391128564,47.36,75925.56,35.0,0.95252,4e-05,5.09312]
[1777391134200,47.36,75926.28,35.0,0.95258,4e-05,5.08667]
[1777391137221,47.36,75919.79,35.0,0.95232,4e-05,5.1089]
[1777391138228,47.36,75914.69,35.0,0.95211,4e-05,5.12637]
[1777391141249,47.36,75923.78,35.0,0.95248,4e-05,5.09499]
[1777391142256,47.36,75927.76,35.0,0.95265,4e-05,5.08136]
[1777391143260,47.36,75927.76,35.0,0.95265,4e-05,5.08136]
[1777391143268,47.36,75936.26,35.0,0.95299,4e-05,5.05237]
[1777391144273,47.36,75950.13,35.0,0.95354,4e-05,5.00534]
[1777391145041,47.36,75950.13,35.0,0.95354,4e-05,5.00534]
[1777391145280,47.36,75955.09,35.0,0.95375,4e-05,4.98823]
[1777391145922,47.36,75955.09,35.0,0.95375,4e-05,4.98823]
[1777391146287,47.36,75956.86,35.0,0.95382,4e-05,4.98195]
[1777391147294,47.35,75953.06,35.0,0.95367,4e-05,4.99447]
[1777391148200,47.35,75953.06,35.0,0.95367,4e-05,4.99447]
[1777391148301,47.35,75951.37,35.0,0.9536,4e-05,5.00034]
[1777391150315,47.36,75949.78,35.0,0.95354,4e-05,5.006]
[1777391151321,47.36,75951.49,35.0,0.9536,4e-05,5.00034]
[1777391153698,47.36,75950.91,35.0,0.95358,4e-05,5.0026]
[1777391155350,47.36,75954.61,35.0,0.95372,4e-05,4.99038]
[1777391156360,47.36,75954.61,35.0,0.95372,4e-05,4.99038]
[1777391156391,47.36,75958.09,35.0,0.95386,4e-05,4.97881]
[1777391157365,47.36,75965.36,35.0,0.95415,4e-05,4.95404]
[1777391158372,47.36,75968.18,35.0,0.95426,4e-05,4.94432]
[1777391160249,47.36,75968.79,35.0,0.95429,4e-05,4.94205]
[1777391163407,47.35,75964.61,35.0,0.95413,4e-05,4.95518]
[1777391164415,47.35,75960.67,35.0,0.95398,4e-05,4.96818]
[1777391165421,47.35,75958.28,35.0,0.95389,4e-05,4.97595]
[1777391166293,47.35,75958.28,35.0,0.95389,4e-05,4.97595]
[1777391167195,47.35,75957.37,35.0,0.95385,4e-05,4.97921]
[1777391167434,47.35,75947.22,35.0,0.95345,4e-05,5.0137]
[1777391167526,47.35,75947.22,35.0,0.95345,4e-05,5.0137]
[1777391168406,47.35,75947.22,35.0,0.95345,4e-05,5.0137]
[1777391168444,47.35,75948.05,35.0,0.95348,4e-05,5.01101]
[1777391169209,47.35,75948.05,35.0,0.95348,4e-05,5.01101]
[1777391169450,47.35,75949.54,35.0,0.95353,4e-05,5.00608]
[1777391169647,47.35,75949.54,35.0,0.95353,4e-05,5.00608]
[1777391170458,47.35,75947.36,35.0,0.95345,4e-05,5.0136]
[1777391171464,47.35,75945.63,35.0,0.95338,4e-05,5.01958]
[1777391172472,47.35,75940.76,35.0,0.95318,4e-05,5.03622]
[1777391175493,47.36,75943.75,35.0,0.9533,4e-05,5.02631]
[1777391176500,47.36,75950.44,35.0,0.95356,4e-05,5.00374]
[1777391178260,47.36,75950.44,35.0,0.95356,4e-05,5.00374]
[1777391178271,47.36,75952.73,35.0,0.95365,4e-05,4.99628]
[1777391178728,47.36,75954.83,35.0,0.95373,4e-05,4.98918]
[1777391184555,47.35,75954.97,35.0,0.95376,4e-05,4.98732]
[1777391188788,47.35,75957.23,35.0,0.95385,4e-05,4.97895]
[1777391191605,47.35,75958.68,35.0,0.95395,4e-05,4.96929]
[1777391193149,47.35,75958.68,35.0,0.95395,4e-05,4.96929]
[1777391193619,47.34,75961.08,35.0,0.95406,4e-05,4.96064]
[1777391194676,47.34,75961.08,35.0,0.95406,4e-05,4.96064]
[1777391194997,47.34,75961.08,35.0,0.95406,4e-05,4.96064]
[1777391195095,47.34,75962.81,35.0,0.95413,4e-05,4.95477]
[1777391195636,47.34,75969.43,35.0,0.95439,4e-05,4.93254]
[1777391196643,47.34,75970.76,35.0,0.95444,4e-05,4.92786]
[1777391197651,47.34,75972.05,35.0,0.95449,4e-05,4.92332]
[1777391200502,47.34,75971.46,35.0,0.95448,4e-05,4.92487]
[1777391200672,47.34,75968.64,35.0,0.95437,4e-05,4.93411]
[1777391202368,47.34,75968.64,35.0,0.95437,4e-05,4.93411]
[1777391202469,47.34,75964.1,35.0,0.95419,4e-05,4.94891]
[1777391207721,47.33,75964.1,35.0,0.95421,4e-05,4.9476]
[1777391209735,47.33,75962.52,35.0,0.95415,4e-05,4.95239]
[1777391212830,47.33,75961.74,35.0,0.95413,4e-05,4.95448]
[1777391212919,47.33,75963.72,35.0,0.95421,4e-05,4.94727]
[1777391213763,47.33,75965.1,35.0,0.95427,4e-05,4.94263]
[1777391214770,47.33,75958.65,35.0,0.95402,4e-05,4.96407]
[1777391215777,47.33,75957.06,35.0,0.95395,4e-05,4.96965]
[1777391220812,47.33,75957.46,35.0,0.95396,4e-05,4.96917]
[1777391221827,47.33,75957.46,35.0,0.95396,4e-05,4.96917]
[1777391221880,47.33,75957.46,35.0,0.95396,4e-05,4.96917]
[1777391221928,47.33,75961.93,35.0,0.95413,4e-05,4.95446]
[1777391223834,47.33,75960.18,35.0,0.95406,4e-05,4.96054]
[1777391225848,47.33,75955.93,35.0,0.95388,4e-05,4.97523]
[1777391226538,47.33,75955.93,35.0,0.95388,4e-05,4.97523]
[1777391227864,47.34,75952.5,35.0,0.95374,4e-05,4.98714]
[1777391229283,47.34,75946.41,35.0,0.9535,4e-05,5.00803]
[1777391234913,47.34,75945.26,35.0,0.95344,4e-05,5.01257]
[1777391235919,47.34,75946.54,35.0,0.95349,4e-05,5.00834]
[1777391236927,47.34,75948.24,35.0,0.95356,4e-05,5.00271]
[1777391238940,47.34,75951.71,35.0,0.9537,4e-05,4.99123]
[1777391239948,47.34,75955.63,35.0,0.95385,4e-05,4.97815]
[1777391240955,47.34,75956.82,35.0,0.9539,4e-05,4.97431]
[1777391242969,47.34,75955.53,35.0,0.95384,4e-05,4.97904]
[1777391243976,47.34,75954.42,35.0,0.95379,4e-05,4.98297]
[1777391244982,47.34,75955.8,35.0,0.95385,4e-05,4.97849]
[1777391246997,47.35,75954.74,35.0,0.9538,4e-05,4.98243]
[1777391248007,47.35,75956.01,35.0,0.95385,4e-05,4.97831]
[1777391249010,47.35,75958.84,35.0,0.95396,4e-05,4.96895]
[1777391250018,47.35,75959.91,35.0,0.954,4e-05,4.96554]
[1777391250570,47.35,75959.91,35.0,0.954,4e-05,4.96554]
[1777391256060,47.35,75960.28,35.0,0.95403,4e-05,4.96162]
[1777391257381,47.35,75960.28,35.0,0.95403,4e-05,4.96162]
[1777391257471,47.35,75964.32,35.0,0.95419,4e-05,4.94823]
[1777391258075,47.35,75967.97,35.0,0.95434,4e-05,4.93573]
[1777391260089,47.35,75969.79,35.0,0.95441,4e-05,4.92916]
[1777391262103,47.35,75972.44,35.0,0.95452,4e-05,4.91984]
[1777391263110,47.35,75981.29,35.0,0.95487,4e-05,4.89006]
[1777391264116,47.35,75981.17,35.0,0.95487,4e-05,4.8903]
[1777391266132,47.35,75984.9,35.0,0.95502,4e-05,4.87756]
[1777391268146,47.35,75983.66,35.0,0.95497,4e-05,4.88143]
[1777391270160,47.34,75982.52,35.0,0.95493,4e-05,4.88494]
[1777391272174,47.34,75983.79,35.0,0.95498,4e-05,4.88042]
[1777391274223,47.34,75980.17,35.0,0.95485,4e-05,4.89222]
[1777391275227,47.34,75978.45,35.0,0.95478,4e-05,4.8978]
[1777391276234,47.34,75976.68,35.0,0.95471,4e-05,4.90354]
[1777391277241,47.34,75973.93,35.0,0.95461,4e-05,4.91256]
[1777391278233,47.34,75973.93,35.0,0.95461,4e-05,4.91256]
[1777391278252,47.34,75973.93,35.0,0.95461,4e-05,4.91256]
[1777391278259,47.34,75966.83,35.0,0.95433,4e-05,4.93615]
[1777391279255,47.34,75959.29,35.0,0.95404,4e-05,4.96126]
[1777391284289,47.33,75957.56,35.0,0.95398,4e-05,4.96572]
[1777391286182,47.33,75957.8,35.0,0.954,4e-05,4.96464]
[1777391286504,47.33,75957.8,35.0,0.954,4e-05,4.96464]
[1777391286304,47.33,75960.26,35.0,0.9541,4e-05,4.95608]
[1777391290332,47.33,75958.36,35.0,0.95403,4e-05,4.96145]
[1777391292471,47.33,75957.67,35.0,0.95401,4e-05,4.96351]
[1777391292521,47.33,75957.67,35.0,0.95401,4e-05,4.96351]
[1777391298397,47.32,75958.03,35.0,0.95404,4e-05,4.96069]
[1777391299395,47.32,75951.43,35.0,0.95379,4e-05,4.98243]
[1777391300401,47.32,75947.21,35.0,0.95362,4e-05,4.99688]
[1777391304040,47.32,75947.89,35.0,0.95364,4e-05,4.99506]
[1777391304269,47.32,75947.89,35.0,0.95364,4e-05,4.99506]
[1777391304430,47.32,75939.84,35.0,0.95331,4e-05,5.02251]
[1777391305437,47.32,75933.86,35.0,0.95307,4e-05,5.04295]
[1777391308458,47.32,75936.81,35.0,0.95319,4e-05,5.03317]
[1777391309465,47.33,75934.44,35.0,0.95309,4e-05,5.04133]
[1777391310471,47.33,75932.34,35.0,0.95301,4e-05,5.04856]
[1777391311600,47.33,75932.34,35.0,0.95301,4e-05,5.04856]
[1777391311479,47.33,75930.99,35.0,0.95298,4e-05,5.0493]
[1777391312485,47.33,75932.21,35.0,0.95303,4e-05,5.04522]
[1777391312625,47.33,75932.21,35.0,0.95303,4e-05,5.04522]
[1777391314500,47.33,75915.5,35.0,0.95235,4e-05,5.10248]
[1777391315507,47.33,75915.67,35.0,0.95236,4e-05,5.10187]
[1777391317521,47.33,75917.18,35.0,0.95242,4e-05,5.09664]
[1777391318717,47.33,75916.68,35.0,0.9524,4e-05,5.09833]
[1777391321148,47.33,75917.8,35.0,0.95245,4e-05,5.09445]
[1777391324569,47.33,75914.72,35.0,0.95232,4e-05,5.10495]
[1777391325577,47.33,75916.68,35.0,0.9524,4e-05,5.09819]
[1777391327591,47.33,75921.66,35.0,0.95261,4e-05,5.08108]
[1777391328598,47.33,75920.43,35.0,0.95256,4e-05,5.08529]
[1777391329604,47.33,75921.58,35.0,0.9526,4e-05,5.08135]
[1777391330612,47.33,75923.7,35.0,0.95269,4e-05,5.0741]
[1777391331619,47.33,75922.09,35.0,0.95262,4e-05,5.07962]
[1777391332626,47.33,75923.17,35.0,0.95267,4e-05,5.07593]
[1777391333633,47.33,75924.25,35.0,0.95271,4e-05,5.07225]
[1777391334861,47.33,75931.37,35.0,0.953,4e-05,5.04797]
[1777391335647,47.33,75932.93,35.0,0.95306,4e-05,5.04271]
[1777391336744,47.33,75931.63,35.0,0.95301,4e-05,5.04721]
[1777391337661,47.33,75932.72,35.0,0.95305,4e-05,5.04355]
[1777391339488,47.33,75931.4,35.0,0.953,4e-05,5.04817]
[1777391339675,47.33,75927.38,35.0,0.95283,4e-05,5.06188]
[1777391341461,47.33,75925.26,35.0,0.95275,4e-05,5.06917]
[1777391341689,47.33,75921.72,35.0,0.9526,4e-05,5.08128]
[1777391342860,47.33,75924.14,35.0,0.9527,4e-05,5.073]
[1777391343703,47.33,75927.46,35.0,0.95284,4e-05,5.06168]
[1777391348373,47.33,75921.95,35.0,0.95261,4e-05,5.08063]
[1777391350753,47.33,75924.15,35.0,0.9527,4e-05,5.07313]
[1777391352295,47.33,75922.68,35.0,0.95264,4e-05,5.07818]
[1777391356795,47.33,75926.33,35.0,0.95279,4e-05,5.06574]
[1777391358809,47.33,75928.64,35.0,0.95288,4e-05,5.05792]
[1777391359816,47.33,75929.63,35.0,0.95292,4e-05,5.05459]
[1777391360823,47.33,75933.46,35.0,0.95308,4e-05,5.04159]
[1777391361830,47.33,75935.65,35.0,0.95316,4e-05,5.03421]
[1777391365858,47.33,75938.82,35.0,0.95329,4e-05,5.02378]
[1777391368879,47.33,75936.95,35.0,0.95321,4e-05,5.03043]
[1777391369886,47.33,75929.03,35.0,0.95289,4e-05,5.0575]
[1777391370893,47.33,75921.98,35.0,0.9526,4e-05,5.08167]
[1777391371901,47.33,75919.67,35.0,0.95254,4e-05,5.08569]
[1777391372907,47.33,75920.73,35.0,0.95258,4e-05,5.08207]
[1777391375927,47.33,75922.66,35.0,0.95266,4e-05,5.07547]
[1777391376935,47.33,75923.88,35.0,0.95271,4e-05,5.07131]
[1777391378949,47.33,75922.32,35.0,0.95265,4e-05,5.07668]
[1777391379956,47.33,75923.87,35.0,0.95271,4e-05,5.0714]
[1777391381970,47.33,75921.48,35.0,0.95261,4e-05,5.0796]
[1777391382977,47.33,75920.09,35.0,0.95256,4e-05,5.08437]
[1777391383984,47.33,75922.2,35.0,0.95264,4e-05,5.07755]
[1777391387005,47.33,75923.49,35.0,0.95269,4e-05,5.07315]
[1777391388012,47.33,75921.66,35.0,0.95261,4e-05,5.07942]
[1777391389019,47.33,75922.92,35.0,0.95267,4e-05,5.07512]
[1777391390026,47.33,75926.91,35.0,0.95283,4e-05,5.0615]
[1777391391033,47.33,75925.16,35.0,0.95276,4e-05,5.06751]
[1777391394054,47.33,75929.11,35.0,0.95291,4e-05,5.05411]
[1777391396068,47.33,75927.41,35.0,0.95284,4e-05,5.06002]
[1777391397077,47.33,75928.84,35.0,0.9529,4e-05,5.05518]
[1777391398082,47.33,75930.62,35.0,0.95297,4e-05,5.04916]
[1777391401104,47.33,75932.16,35.0,0.95303,4e-05,5.0441]
[1777391402111,47.34,75939.86,35.0,0.95334,4e-05,5.01799]
[1777391403118,47.34,75941.04,35.0,0.95339,4e-05,5.0141]
[1777391405133,47.34,75943.84,35.0,0.9535,4e-05,5.00485]
[1777391406436,47.34,75943.84,35.0,0.9535,4e-05,5.00485]
[1777391406459,47.34,75946.7,35.0,0.95361,4e-05,4.9953]
[1777391407295,47.34,75946.7,35.0,0.95361,4e-05,4.9953]
[1777391407464,47.34,75953.98,35.0,0.9539,4e-05,4.97039]
[1777391408154,47.33,75956.01,35.0,0.95399,4e-05,4.96326]
[1777391409161,47.33,75958.29,35.0,0.95408,4e-05,4.95532]
[1777391412709,47.33,75958.24,35.0,0.95408,4e-05,4.955]
[1777391412181,47.33,75956.66,35.0,0.95402,4e-05,4.96007]
[1777391417022,47.33,75957.04,35.0,0.95403,4e-05,4.95923]
[1777391417217,47.33,75957.76,35.0,0.95406,4e-05,4.95704]
[1777391418708,47.33,75957.76,35.0,0.95406,4e-05,4.95704]
[1777391419425,47.33,75957.24,35.0,0.95404,4e-05,4.95902]
[1777391420370,47.34,75957.96,35.0,0.95406,4e-05,4.95683]
[1777391420857,47.34,75956.98,35.0,0.95402,4e-05,4.96037]
[1777391421245,47.34,75958.07,35.0,0.95406,4e-05,4.95694]
[1777391423259,47.34,75955.81,35.0,0.95397,4e-05,4.96504]
[1777391424658,47.34,75955.81,35.0,0.95397,4e-05,4.96504]
[1777391427287,47.34,75950.0,35.0,0.95372,4e-05,4.98556]
[1777391428294,47.34,75947.19,35.0,0.95361,4e-05,4.99526]
[1777391429416,47.34,75943.78,35.0,0.95347,4e-05,5.00699]
[1777391430308,47.34,75940.95,35.0,0.95336,4e-05,5.01674]
[1777391431315,47.34,75939.28,35.0,0.95332,4e-05,5.01864]
[1777391436350,47.35,75938.08,35.0,0.95327,4e-05,5.02342]
[1777391438363,47.35,75939.2,35.0,0.95331,4e-05,5.0199]
[1777391440378,47.35,75949.23,35.0,0.9537,4e-05,4.98624]
[1777391441385,47.35,75953.89,35.0,0.95389,4e-05,4.97072]
[1777391442392,47.35,75956.78,35.0,0.954,4e-05,4.96122]
[1777391442794,47.35,75956.78,35.0,0.954,4e-05,4.96122]
[1777391443399,47.35,75959.42,35.0,0.9541,4e-05,4.95258]
[1777391443871,47.35,75959.42,35.0,0.9541,4e-05,4.95258]
[1777391444016,47.35,75959.42,35.0,0.9541,4e-05,4.95258]
[1777391444407,47.35,75960.99,35.0,0.95416,4e-05,4.94757]
[1777391445518,47.35,75960.99,35.0,0.95416,4e-05,4.94757]
[1777391445588,47.35,75960.99,35.0,0.95416,4e-05,4.94757]
[1777391445596,47.35,75963.33,35.0,0.95425,4e-05,4.93999]
[1777391448434,47.36,75965.45,35.0,0.95432,4e-05,4.93375]
[1777391449441,47.36,75972.48,35.0,0.9546,4e-05,4.91003]
[1777391450448,47.35,75979.55,35.0,0.95488,4e-05,4.88628]
[1777391451455,47.35,75982.58,35.0,0.955,4e-05,4.87609]
[1777391452463,47.35,75983.94,35.0,0.95505,4e-05,4.87149]
[1777391453723,47.35,75983.94,35.0,0.95505,4e-05,4.87149]
[1777391458506,47.35,75982.45,35.0,0.955,4e-05,4.87599]
[1777391459511,47.35,75986.37,35.0,0.95515,4e-05,4.86286]
[1777391460518,47.35,75987.47,35.0,0.9552,4e-05,4.85914]
[1777391461525,47.35,75989.35,35.0,0.95527,4e-05,4.85283]
[1777391462533,47.35,75988.12,35.0,0.95522,4e-05,4.85687]
[1777391463540,47.35,75986.66,35.0,0.95517,4e-05,4.86166]
[1777391467568,47.35,75983.66,35.0,0.95505,4e-05,4.87135]
[1777391468575,47.35,75980.45,35.0,0.95493,4e-05,4.88195]
[1777391469581,47.35,75984.81,35.0,0.9551,4e-05,4.86732]
[1777391470588,47.35,75986.22,35.0,0.95516,4e-05,4.86255]
[1777391471596,47.35,75988.07,35.0,0.95523,4e-05,4.85632]
[1777391472718,47.35,75988.07,35.0,0.95523,4e-05,4.85632]
[1777391472771,47.35,75988.07,35.0,0.95523,4e-05,4.85632]
[1777391472779,47.35,75988.1,35.0,0.95523,4e-05,4.85615]
[1777391472900,47.35,75988.1,35.0,0.95523,4e-05,4.85615]
[1777391472935,47.35,75988.1,35.0,0.95523,4e-05,4.85615]
[1777391473713,47.35,76000.88,35.0,0.95572,4e-05,4.81376]
[1777391474617,47.35,76001.54,35.0,0.95575,4e-05,4.81158]
[1777391475320,47.35,76001.54,35.0,0.95575,4e-05,4.81158]
[1777391475454,47.35,76001.54,35.0,0.95575,4e-05,4.81158]
[1777391475634,47.35,76010.44,35.0,0.95609,4e-05,4.78226]
[1777391475817,47.35,76010.44,35.0,0.95609,4e-05,4.78226]
[1777391476631,47.35,76021.65,35.0,0.95652,4e-05,4.74555]
[1777391477638,47.35,76022.64,35.0,0.95655,4e-05,4.74242]
[1777391478645,47.35,76024.58,35.0,0.95662,4e-05,4.7362]
[1777391479633,47.35,76024.58,35.0,0.95662,4e-05,4.7362]
[1777391483723,47.35,76025.97,35.0,0.95667,4e-05,4.73217]
[1777391483783,47.35,76025.97,35.0,0.95667,4e-05,4.73217]
[1777391487037,47.35,76026.05,35.0,0.95667,4e-05,4.73242]
[1777391487709,47.35,76028.37,35.0,0.95675,4e-05,4.72498]
[1777391488716,47.35,76022.72,35.0,0.95654,4e-05,4.74357]
[1777391489722,47.35,76016.97,35.0,0.95632,4e-05,4.7625]
[1777391490730,47.35,76015.31,35.0,0.95626,4e-05,4.76802]
[1777391492744,47.36,76013.1,35.0,0.9562,4e-05,4.77157]
[1777391496993,47.36,76013.46,35.0,0.95621,4e-05,4.77057]
[1777391497195,47.36,76013.46,35.0,0.95621,4e-05,4.77057]
[1777391497778,47.36,76008.67,35.0,0.95603,4e-05,4.78635]
[1777391498723,47.36,76008.67,35.0,0.95603,4e-05,4.78635]
[1777391503821,47.36,76009.02,35.0,0.95604,4e-05,4.78523]
[1777391505835,47.36,76007.08,35.0,0.95597,4e-05,4.79161]
[1777391507849,47.36,76008.67,35.0,0.95603,4e-05,4.78636]
[1777391512883,47.36,76008.56,35.0,0.95603,4e-05,4.78665]
[1777391517919,47.36,76009.97,35.0,0.95608,4e-05,4.78193]
[1777391518926,47.36,76008.48,35.0,0.95603,4e-05,4.78682]
[1777391519933,47.36,76010.17,35.0,0.95609,4e-05,4.78123]
[1777391521291,47.36,76010.17,35.0,0.95609,4e-05,4.78123]
[1777391521947,47.36,76012.22,35.0,0.95617,4e-05,4.77447]
[1777391523961,47.36,76020.02,35.0,0.95646,4e-05,4.74889]
[1777391524968,47.36,76021.23,35.0,0.95651,4e-05,4.74497]
[1777391527989,47.36,76022.7,35.0,0.95656,4e-05,4.74031]
[1777391530007,47.36,76030.24,35.0,0.95685,4e-05,4.71582]
[1777391531010,47.36,76034.55,35.0,0.95701,4e-05,4.70189]
[1777391534839,47.36,76036.24,35.0,0.95707,4e-05,4.69692]
[1777391535038,47.36,76034.73,35.0,0.95701,4e-05,4.70182]
[1777391538059,47.36,76030.67,35.0,0.95685,4e-05,4.71542]
[1777391539413,47.36,76030.67,35.0,0.95685,4e-05,4.71542]
[1777391539500,47.36,76023.49,35.0,0.95658,4e-05,4.73901]
[1777391540456,47.36,76023.49,35.0,0.95658,4e-05,4.73901]
[1777391540634,47.36,76018.78,35.0,0.9564,4e-05,4.75446]
[1777391541080,47.36,76016.79,35.0,0.95633,4e-05,4.76097]
[1777391542087,47.36,76013.61,35.0,0.9562,4e-05,4.77143]
[1777391544100,47.36,76016.33,35.0,0.95631,4e-05,4.76254]
[1777391545418,47.36,76016.33,35.0,0.95631,4e-05,4.76254]
[1777391545451,47.36,76022.08,35.0,0.95652,4e-05,4.74374]
[1777391546115,47.36,76025.07,35.0,0.95664,4e-05,4.73397]
[1777391548129,47.36,76024.49,35.0,0.95661,4e-05,4.73598]
[1777391549136,47.36,76023.33,35.0,0.95657,4e-05,4.73984]
[1777391550143,47.36,76025.49,35.0,0.95665,4e-05,4.73285]
[1777391552157,47.36,76023.69,35.0,0.95661,4e-05,4.73504]
[1777391553164,47.36,76022.32,35.0,0.95656,4e-05,4.7396]
[1777391554171,47.36,76023.64,35.0,0.95661,4e-05,4.73535]
[1777391558199,47.36,76024.81,35.0,0.95665,4e-05,4.73178]
[1777391559206,47.36,76026.54,35.0,0.95672,4e-05,4.72621]
[1777391560213,47.36,76030.7,35.0,0.95687,4e-05,4.71273]
[1777391565248,47.37,76031.5,35.0,0.9569,4e-05,4.71065]
[1777391567261,47.37,76032.59,35.0,0.95693,4e-05,4.70733]
[1777391568269,47.37,76031.32,35.0,0.95688,4e-05,4.7117]
[1777391569276,47.37,76033.74,35.0,0.95697,4e-05,4.70394]
[1777391572645,47.37,76035.93,35.0,0.95705,4e-05,4.69722]
[1777391574310,47.37,76037.55,35.0,0.95711,4e-05,4.69225]
[1777391575318,47.37,76038.93,35.0,0.95716,4e-05,4.68793]
[1777391576325,47.37,76037.29,35.0,0.95709,4e-05,4.69341]
[1777391577050,47.37,76037.29,35.0,0.95709,4e-05,4.69341]
[1777391577332,47.37,76038.44,35.0,0.95714,4e-05,4.68983]
[1777391580353,47.37,76037.4,35.0,0.95709,4e-05,4.69368]
[1777391581360,47.37,76034.46,35.0,0.95698,4e-05,4.70338]
[1777391582367,47.37,76032.22,35.0,0.95689,4e-05,4.71081]
[1777391583374,47.37,76028.31,35.0,0.95675,4e-05,4.72367]
[1777391586642,47.38,76028.34,35.0,0.95674,4e-05,4.72378]
[1777391587135,47.38,76027.86,35.0,0.95673,4e-05,4.72545]
[1777391587533,47.38,76027.86,35.0,0.95673,4e-05,4.72545]
[1777391587562,47.38,76022.74,35.0,0.95653,4e-05,4.74226]
[1777391588409,47.38,76024.61,35.0,0.9566,4e-05,4.73623]
[1777391589416,47.38,76031.97,35.0,0.95688,4e-05,4.71232]
[1777391594451,47.38,76031.4,35.0,0.95685,4e-05,4.71479]
[1777391598481,47.38,76030.13,35.0,0.9568,4e-05,4.71941]
[1777391601502,47.38,76031.58,35.0,0.95685,4e-05,4.71504]
[1777391605530,47.38,76030.01,35.0,0.95678,4e-05,4.72064]
[1777391606537,47.38,76028.56,35.0,0.95673,4e-05,4.72548]
[1777391607548,47.38,76030.61,35.0,0.9568,4e-05,4.7189]
[1777391610569,47.39,76033.7,35.0,0.95691,4e-05,4.7092]
[1777391611576,47.39,76037.32,35.0,0.95708,4e-05,4.69377]
[1777391612065,47.39,76037.32,35.0,0.95708,4e-05,4.69377]
[1777391614108,47.39,76036.78,35.0,0.95706,4e-05,4.69584]
[1777391615604,47.39,76037.9,35.0,0.95709,4e-05,4.69251]
[1777391617819,47.39,76036.95,35.0,0.95706,4e-05,4.69576]
[1777391617924,47.39,76036.95,35.0,0.95706,4e-05,4.69576]
[1777391617870,47.39,76038.24,35.0,0.9571,4e-05,4.69172]
[1777391618171,47.39,76038.24,35.0,0.9571,4e-05,4.69172]
[1777391618824,47.39,76038.24,35.0,0.9571,4e-05,4.69172]
[1777391618833,47.39,76052.09,35.0,0.95762,4e-05,4.64709]
[1777391619632,47.39,76051.82,35.0,0.9576,4e-05,4.6482]
[1777391620278,47.39,76051.82,35.0,0.9576,4e-05,4.6482]
[1777391622653,47.39,76050.44,35.0,0.95755,4e-05,4.65334]
[1777391622952,47.39,76050.44,35.0,0.95755,4e-05,4.65334]
[1777391623660,47.39,76046.39,35.0,0.95739,4e-05,4.66664]
[1777391624666,47.39,76044.55,35.0,0.95732,4e-05,4.67279]
[1777391625674,47.4,76043.43,35.0,0.95728,4e-05,4.6766]
[1777391626968,47.4,76044.28,35.0,0.95731,4e-05,4.67403]
[1777391628156,47.4,76044.41,35.0,0.95731,4e-05,4.67379]
[1777391628695,47.4,76037.55,35.0,0.95705,4e-05,4.6962]
[1777391629702,47.4,76035.35,35.0,0.95697,4e-05,4.70349]
[1777391632167,47.4,76036.35,35.0,0.957,4e-05,4.7005]
[1777391633730,47.4,76040.2,35.0,0.95714,4e-05,4.68828]
[1777391634513,47.4,76040.2,35.0,0.95714,4e-05,4.68828]
[1777391639772,47.4,76039.64,35.0,0.95711,4e-05,4.69104]
[1777391640762,47.4,76039.64,35.0,0.95711,4e-05,4.69104]
[1777391640796,47.4,76040.87,35.0,0.95716,4e-05,4.6872]
[1777391641341,47.4,76040.87,35.0,0.95716,4e-05,4.6872]
[1777391641788,47.4,76049.3,35.0,0.95747,4e-05,4.66009]
[1777391642594,47.4,76049.3,35.0,0.95747,4e-05,4.66009]
[1777391642871,47.4,76049.3,35.0,0.95747,4e-05,4.66009]
[1777391642914,47.4,76065.88,35.0,0.95808,4e-05,4.60696]
[1777391643802,47.41,76072.36,35.0,0.95831,4e-05,4.58652]
[1777391644790,47.41,76072.36,35.0,0.95831,4e-05,4.58652]
[1777391647835,47.41,76066.65,35.0,0.95809,4e-05,4.60608]
[1777391649529,47.41,76066.8,35.0,0.95809,4e-05,4.60589]
[1777391649849,47.41,76063.32,35.0,0.95796,4e-05,4.61734]
[1777391650856,47.41,76061.66,35.0,0.9579,4e-05,4.62293]
[1777391652870,47.41,76062.94,35.0,0.95794,4e-05,4.61934]
[1777391653498,47.41,76062.94,35.0,0.95794,4e-05,4.61934]
[1777391653877,47.42,76064.92,35.0,0.95801,4e-05,4.61325]
[1777391654884,47.42,76068.0,35.0,0.95812,4e-05,4.60366]
[1777391655890,47.42,76063.06,35.0,0.95793,4e-05,4.61978]
[1777391656897,47.42,76064.41,35.0,0.95798,4e-05,4.61571]
[1777391660926,47.42,76060.39,35.0,0.95782,4e-05,4.62966]
[1777391661933,47.42,76058.54,35.0,0.95775,4e-05,4.63585]
[1777391665961,47.43,76063.3,35.0,0.95791,4e-05,4.62146]
[1777391670469,47.43,76063.36,35.0,0.9579,4e-05,4.62225]
[1777391670503,47.43,76063.36,35.0,0.9579,4e-05,4.62225]
[1777391670996,47.43,76053.25,35.0,0.95753,4e-05,4.65502]
[1777391671539,47.43,76053.25,35.0,0.95753,4e-05,4.65502]
[1777391671638,47.43,76053.25,35.0,0.95756,4e-05,4.65143]
[1777391672007,47.43,76050.9,35.0,0.95747,4e-05,4.65901]
[1777391673011,47.43,76052.92,35.0,0.95754,4e-05,4.65267]
[1777391674391,47.43,76052.92,35.0,0.95754,4e-05,4.65267]
[1777391674402,47.43,76055.23,35.0,0.95763,4e-05,4.64562]
[1777391677537,47.43,76054.74,35.0,0.9576,4e-05,4.6474]
[1777391678738,47.44,76055.38,35.0,0.95762,4e-05,4.64574]
[1777391680060,47.44,76053.81,35.0,0.95756,4e-05,4.6512]
[1777391681067,47.44,76054.92,35.0,0.9576,4e-05,4.64781]
[1777391682074,47.44,76057.13,35.0,0.95768,4e-05,4.6409]
[1777391685095,47.44,76059.04,35.0,0.95774,4e-05,4.63537]
[1777391686102,47.44,76063.08,35.0,0.95789,4e-05,4.62261]
[1777391687482,47.44,76065.17,35.0,0.95796,4e-05,4.6164]
[1777391691137,47.45,76067.64,35.0,0.95804,4e-05,4.60924]
[1777391693151,47.45,76069.15,35.0,0.95809,4e-05,4.60493]
[1777391697179,47.45,76070.48,35.0,0.95813,4e-05,4.60174]
[1777391698185,47.45,76072.67,35.0,0.95821,4e-05,4.59502]
[1777391699193,47.45,76074.09,35.0,0.95826,4e-05,4.59076]
[1777391700200,47.45,76072.66,35.0,0.9582,4e-05,4.59562]
[1777391703221,47.46,76071.02,35.0,0.95813,4e-05,4.60171]
[1777391705235,47.46,76069.37,35.0,0.95806,4e-05,4.60753]
[1777391706242,47.46,76066.36,35.0,0.95795,4e-05,4.61743]
[1777391707249,47.46,76064.42,35.0,0.95788,4e-05,4.6239]
[1777391708256,47.46,76063.2,35.0,0.95783,4e-05,4.62805]
[1777391713291,47.47,76060.52,35.0,0.95772,4e-05,4.63781]
[1777391717318,47.47,76059.03,35.0,0.95765,4e-05,4.64343]
[1777391720340,47.47,76064.61,35.0,0.95785,4e-05,4.62609]
[1777391721347,47.47,76067.79,35.0,0.95797,4e-05,4.61609]
[1777391724367,47.47,76068.15,35.0,0.95797,4e-05,4.61564]
[1777391726382,47.48,76069.27,35.0,0.95801,4e-05,4.61254]
[1777391729403,47.48,76067.1,35.0,0.95792,4e-05,4.62022]
[1777391734438,47.48,76067.24,35.0,0.95794,4e-05,4.61745]
[1777391739473,47.49,76067.95,35.0,0.95795,4e-05,4.61635]
[1777391741487,47.49,76064.28,35.0,0.95781,4e-05,4.62859]
[1777391744313,47.49,76063.67,35.0,0.95779,4e-05,4.63098]
[1777391744508,47.49,76063.5,35.0,0.95778,4e-05,4.63174]
[1777391746522,47.49,76065.77,35.0,0.95786,4e-05,4.62488]
[1777391747528,47.49,76063.63,35.0,0.95777,4e-05,4.63197]
[1777391748536,47.49,76059.29,35.0,0.95761,4e-05,4.64612]
[1777391749543,47.49,76046.21,35.0,0.95712,4e-05,4.68851]
[1777391750550,47.5,76044.83,35.0,0.95707,4e-05,4.69309]
[1777391754578,47.5,76042.05,35.0,0.95696,4e-05,4.70252]
[1777391757599,47.5,76040.36,35.0,0.9569,4e-05,4.70826]
[1777391758606,47.5,76038.1,35.0,0.95681,4e-05,4.71568]
[1777391760738,47.5,76037.92,35.0,0.9568,4e-05,4.71633]
[1777391762634,47.5,76040.13,35.0,0.95688,4e-05,4.70937]
[1777391763739,47.5,76040.13,35.0,0.95688,4e-05,4.70937]
[1777391763778,47.5,76039.02,35.0,0.95684,4e-05,4.71305]
[1777391764523,47.5,76039.02,35.0,0.95684,4e-05,4.71305]
[1777391764648,47.5,76034.25,35.0,0.95666,4e-05,4.72863]
[1777391765655,47.5,76032.75,35.0,0.9566,4e-05,4.73356]
[1777391770690,47.5,76032.28,35.0,0.95658,4e-05,4.73526]
[1777391774718,47.5,76035.11,35.0,0.95669,4e-05,4.72618]
[1777391776731,47.5,76036.55,35.0,0.95674,4e-05,4.72159]
[1777391777739,47.5,76034.27,35.0,0.95666,4e-05,4.72907]
[1777391781767,47.5,76031.62,35.0,0.95655,4e-05,4.73788]
[1777391785794,47.5,76030.29,35.0,0.9565,4e-05,4.74235]
[1777391786802,47.5,76031.62,35.0,0.95655,4e-05,4.73803]
[1777391788816,47.5,76034.28,35.0,0.95665,4e-05,4.72944]
[1777391791837,47.5,76035.56,35.0,0.95673,4e-05,4.7216]
[1777391792844,47.5,76037.14,35.0,0.95679,4e-05,4.71652]
[1777391795865,47.5,76039.93,35.0,0.95689,4e-05,4.70767]
[1777391796872,47.5,76041.71,35.0,0.95696,4e-05,4.70198]
[1777391801907,47.51,76044.42,35.0,0.95705,4e-05,4.6937]
[1777391802914,47.51,76047.16,35.0,0.95715,4e-05,4.68495]
[1777391806942,47.51,76048.28,35.0,0.95719,4e-05,4.68183]
[1777391811977,47.51,76047.02,35.0,0.95714,4e-05,4.68655]
[1777391813743,47.51,76047.43,35.0,0.95715,4e-05,4.68535]
[1777391814998,47.51,76048.84,35.0,0.9572,4e-05,4.68104]
[1777391816008,47.51,76056.26,35.0,0.95747,4e-05,4.65723]
[1777391821041,47.52,76055.79,35.0,0.95745,4e-05,4.65962]
[1777391822048,47.52,76057.14,35.0,0.95749,4e-05,4.65544]
[1777391823055,47.52,76067.8,35.0,0.95789,4e-05,4.62137]
[1777391824062,47.52,76068.43,35.0,0.95791,4e-05,4.61959]
[1777391825069,47.52,76063.9,35.0,0.95774,4e-05,4.63435]
[1777391826076,47.52,76061.42,35.0,0.95764,4e-05,4.64252]
[1777391827083,47.52,76062.45,35.0,0.95768,4e-05,4.63941]
[1777391828090,47.52,76061.21,35.0,0.95763,4e-05,4.64359]
[1777391833125,47.52,76061.68,35.0,0.95764,4e-05,4.64305]
[1777391835140,47.52,76062.66,35.0,0.95767,4e-05,4.64028]
[1777391836147,47.53,76064.96,35.0,0.95775,4e-05,4.63309]
[1777391837154,47.53,76066.39,35.0,0.9578,4e-05,4.6287]
[1777391838161,47.53,76067.55,35.0,0.95784,4e-05,4.62519]
[1777391840175,47.53,76066.41,35.0,0.9578,4e-05,4.62928]
[1777391841182,47.53,76059.59,35.0,0.95754,4e-05,4.65139]
[1777391842189,47.53,76055.8,35.0,0.9574,4e-05,4.66377]
[1777391843196,47.53,76057.01,35.0,0.95744,4e-05,4.66002]
[1777391844227,47.53,76059.64,35.0,0.95754,4e-05,4.6517]
[1777391845215,47.53,76061.13,35.0,0.95759,4e-05,4.64707]
[1777391846222,47.53,76066.01,35.0,0.95777,4e-05,4.63158]
[1777391849243,47.53,76064.68,35.0,0.95771,4e-05,4.63644]
[1777391850249,47.53,76065.85,35.0,0.95775,4e-05,4.63288]
[1777391851257,47.54,76067.05,35.0,0.95783,4e-05,4.62545]
[1777391853271,47.54,76065.65,35.0,0.95777,4e-05,4.63035]
[1777391854278,47.54,76064.42,35.0,0.95772,4e-05,4.6345]
[1777391855285,47.54,76067.51,35.0,0.95784,4e-05,4.62478]
[1777391856292,47.54,76069.63,35.0,0.95791,4e-05,4.6182]
[1777391857299,47.54,76071.18,35.0,0.95797,4e-05,4.61347]
[1777391862334,47.54,76069.82,35.0,0.9579,4e-05,4.61898]
[1777391867369,47.55,76069.42,35.0,0.95788,4e-05,4.62137]
[1777391868376,47.55,76068.01,35.0,0.95782,4e-05,4.6261]
[1777391869383,47.55,76066.68,35.0,0.95777,4e-05,4.63057]
[1777391870390,47.55,76064.33,35.0,0.95768,4e-05,4.63831]
[1777391871397,47.55,76063.26,35.0,0.95764,4e-05,4.64193]
[1777391876432,47.55,76063.5,35.0,0.95764,4e-05,4.64205]
[1777391878446,47.56,76061.14,35.0,0.95755,4e-05,4.64998]
[1777391882474,47.56,76063.99,35.0,0.95765,4e-05,4.64148]
[1777391885495,47.56,76062.62,35.0,0.95759,4e-05,4.64638]
[1777391886502,47.56,76060.66,35.0,0.95751,4e-05,4.65285]
[1777391888515,47.56,76059.15,35.0,0.95746,4e-05,4.65801]
[1777391889523,47.56,76057.1,35.0,0.95738,4e-05,4.66475]
[1777391891537,47.56,76051.07,35.0,0.95715,4e-05,4.68446]
[1777391892949,47.56,76051.07,35.0,0.95715,4e-05,4.68446]
[1777391899593,47.57,76051.18,35.0,0.95715,4e-05,4.68494]
[1777391902614,47.57,76049.53,35.0,0.95708,4e-05,4.69053]
[1777391904628,47.57,76050.63,35.0,0.95712,4e-05,4.68713]
[1777391909663,47.57,76050.2,35.0,0.9571,4e-05,4.68892]
[1777391911037,47.57,76050.2,35.0,0.9571,4e-05,4.68892]
[1777391911138,47.57,76051.43,35.0,0.95718,4e-05,4.68122]
[1777391913691,47.57,76048.78,35.0,0.95707,4e-05,4.69005]
[1777391917084,47.57,76049.12,35.0,0.95709,4e-05,4.6891]
[1777391918726,47.57,76050.46,35.0,0.95713,4e-05,4.685]
[1777391923761,47.57,76049.17,35.0,0.95708,4e-05,4.68957]
[1777391925776,47.57,76044.68,35.0,0.95691,4e-05,4.70425]
[1777391926782,47.57,76041.51,35.0,0.95679,4e-05,4.71458]
[1777391931818,47.57,76042.15,35.0,0.95681,4e-05,4.71268]
[1777391934839,47.57,76041.0,35.0,0.95677,4e-05,4.71652]
[1777391939874,47.57,76040.32,35.0,0.95674,4e-05,4.71889]
[1777391940881,47.57,76036.05,35.0,0.95658,4e-05,4.73279]
[1777391941888,47.57,76034.06,35.0,0.95651,4e-05,4.73928]
[1777391947930,47.57,76034.63,35.0,0.95653,4e-05,4.73741]
[1777391952965,47.57,76034.41,35.0,0.95652,4e-05,4.73815]
[1777391954980,47.57,76035.6,35.0,0.95656,4e-05,4.73429]
[1777391955986,47.57,76033.05,35.0,0.95647,4e-05,4.74261]
[1777391959007,47.57,76031.16,35.0,0.9564,4e-05,4.74877]
[1777391964047,47.57,76032.36,35.0,0.95644,4e-05,4.74483]
[1777391965054,47.57,76031.22,35.0,0.9564,4e-05,4.74855]
[1777391969652,47.57,76031.58,35.0,0.95641,4e-05,4.74737]
[1777391970089,47.57,76031.13,35.0,0.95639,4e-05,4.74884]
[1777391970518,47.57,76031.13,35.0,0.95639,4e-05,4.74884]
[1777391976130,47.57,76030.95,35.0,0.95642,4e-05,4.74563]
[1777391978738,47.57,76031.39,35.0,0.95644,4e-05,4.7442]
[1777391979152,47.57,76034.06,35.0,0.95654,4e-05,4.73552]
[1777391979779,47.57,76034.06,35.0,0.95654,4e-05,4.73552]
[1777391980159,47.57,76038.99,35.0,0.95672,4e-05,4.71952]
[1777391981166,47.57,76042.55,35.0,0.95686,4e-05,4.70803]
[1777391982172,47.58,76044.07,35.0,0.95691,4e-05,4.70318]
[1777391983217,47.58,76044.07,35.0,0.95691,4e-05,4.70318]
[1777391983314,47.58,76042.8,35.0,0.95686,4e-05,4.70737]
[1777391988288,47.58,76042.57,35.0,0.95685,4e-05,4.70842]
[1777391990229,47.58,76045.76,35.0,0.95697,4e-05,4.69832]
[1777391990987,47.58,76045.76,35.0,0.95697,4e-05,4.69832]
[1777391991236,47.58,76050.98,35.0,0.95716,4e-05,4.68154]
[1777391992243,47.58,76058.36,35.0,0.95743,4e-05,4.65787]
[1777391996270,47.58,76054.41,35.0,0.95728,4e-05,4.67124]
[1777391998285,47.58,76052.18,35.0,0.95719,4e-05,4.67872]
[1777392000299,47.58,76054.66,35.0,0.95728,4e-05,4.67098]
[1777392000537,47.58,76054.66,35.0,0.95728,4e-05,4.67098]
[1777392001307,47.58,76053.53,35.0,0.95724,4e-05,4.67477]
[1777392001604,47.58,76053.53,35.0,0.95724,4e-05,4.67477]
[1777392002314,47.58,76048.94,35.0,0.95707,4e-05,4.68972]
[1777392004328,47.58,76046.92,35.0,0.95699,4e-05,4.69647]
[1777392004957,47.58,76046.92,35.0,0.95699,4e-05,4.69647]
[1777392005348,47.58,76036.97,35.0,0.95662,4e-05,4.72884]
[1777392006341,47.58,76030.11,35.0,0.95636,4e-05,4.75121]
[1777392007349,47.58,76027.2,35.0,0.95625,4e-05,4.76071]
[1777392008356,47.58,76022.99,35.0,0.95609,4e-05,4.77445]
[1777392012384,47.58,76020.37,35.0,0.95599,4e-05,4.78288]
[1777392014007,47.58,76020.37,35.0,0.95599,4e-05,4.78288]
[1777392014025,47.58,76017.13,35.0,0.95587,4e-05,4.79337]
[1777392014399,47.58,76009.78,35.0,0.95558,4e-05,4.81751]
[1777392015433,47.58,76008.15,35.0,0.95552,4e-05,4.82277]
[1777392017420,47.58,76006.72,35.0,0.95547,4e-05,4.82723]
[1777392018427,47.58,76009.44,35.0,0.95558,4e-05,4.81814]
[1777392019388,47.58,76009.44,35.0,0.95558,4e-05,4.81814]
[1777392019434,47.58,76014.96,35.0,0.95579,4e-05,4.79988]
[1777392020441,47.58,76020.41,35.0,0.956,4e-05,4.78193]
[1777392021451,47.58,76023.9,35.0,0.95613,4e-05,4.77046]
[1777392023761,47.58,76024.09,35.0,0.95614,4e-05,4.76981]
[1777392023884,47.58,76024.09,35.0,0.95614,4e-05,4.76981]
[1777392023937,47.58,76024.09,35.0,0.95614,4e-05,4.76981]
[1777392024268,47.58,76024.09,35.0,0.95614,4e-05,4.76981]
[1777392026485,47.58,76019.3,35.0,0.95596,4e-05,4.78535]
[1777392027492,47.58,76021.06,35.0,0.95603,4e-05,4.77953]
[1777392028500,47.58,76022.76,35.0,0.95609,4e-05,4.77392]
[1777392031520,47.58,76019.0,35.0,0.95598,4e-05,4.78225]
[1777392032527,47.58,76017.0,35.0,0.95591,4e-05,4.78874]
[1777392033534,47.58,76020.84,35.0,0.95605,4e-05,4.77609]
[1777392035548,47.58,76022.59,35.0,0.95612,4e-05,4.77026]
[1777392036554,47.58,76024.89,35.0,0.95621,4e-05,4.76271]
[1777392041590,47.58,76025.45,35.0,0.95623,4e-05,4.76078]
[1777392042597,47.58,76028.39,35.0,0.95634,4e-05,4.75117]
[1777392045164,47.58,76028.48,35.0,0.95635,4e-05,4.75088]
[1777392046624,47.58,76037.92,35.0,0.9567,4e-05,4.72018]
[1777392047670,47.58,76037.92,35.0,0.9567,4e-05,4.72018]
[1777392048479,47.58,76038.03,35.0,0.95671,4e-05,4.71984]
[1777392048541,47.58,76038.03,35.0,0.95671,4e-05,4.71984]
[1777392048830,47.58,76038.03,35.0,0.95671,4e-05,4.71984]
[1777392049399,47.58,76038.03,35.0,0.95671,4e-05,4.71984]
[1777392049404,47.58,76038.16,35.0,0.95671,4e-05,4.71954]
[1777392049646,47.58,76036.89,35.0,0.95666,4e-05,4.72367]
[1777392050654,47.58,76038.99,35.0,0.95674,4e-05,4.71691]
[1777392051661,47.58,76040.03,35.0,0.95678,4e-05,4.71359]
[1777392052541,47.58,76040.03,35.0,0.95678,4e-05,4.71359]
[1777392055344,47.58,76040.48,35.0,0.95679,4e-05,4.71227]
[1777392054682,47.58,76039.14,35.0,0.95674,4e-05,4.7167]
[1777392055442,47.58,76039.14,35.0,0.95674,4e-05,4.7167]
[1777392055464,47.58,76039.14,35.0,0.95674,4e-05,4.7167]
[1777392056539,47.58,76039.74,35.0,0.95676,4e-05,4.71483]
[1777392057703,47.58,76036.9,35.0,0.95666,4e-05,4.72419]
[1777392059717,47.58,76038.83,35.0,0.95673,4e-05,4.71805]
[1777392061392,47.58,76038.83,35.0,0.95673,4e-05,4.71805]
[1777392060724,47.58,76040.72,35.0,0.9568,4e-05,4.71197]
[1777392061731,47.58,76038.98,35.0,0.95673,4e-05,4.71769]
[1777392062738,47.58,76048.19,35.0,0.95708,4e-05,4.68793]
[1777392063745,47.58,76046.38,35.0,0.95701,4e-05,4.69386]
[1777392064752,47.58,76047.8,35.0,0.95706,4e-05,4.68938]
[1777392066769,47.58,76046.01,35.0,0.95699,4e-05,4.6954]
[1777392067447,47.58,76046.01,35.0,0.95699,4e-05,4.6954]
[1777392067775,47.58,76044.78,35.0,0.95694,4e-05,4.6995]
[1777392068782,47.58,76040.29,35.0,0.95677,4e-05,4.71415]
[1777392069789,47.58,76038.7,35.0,0.95671,4e-05,4.71941]
[1777392070796,47.58,76037.28,35.0,0.95666,4e-05,4.7241]
[1777392075831,47.59,76038.27,35.0,0.95669,4e-05,4.72123]
[1777392076838,47.59,76039.62,35.0,0.95674,4e-05,4.71691]
[1777392079337,47.59,76039.55,35.0,0.95674,4e-05,4.71714]
[1777392081873,47.59,76041.22,35.0,0.9568,4e-05,4.7121]
[1777392082880,47.59,76046.88,35.0,0.95701,4e-05,4.69377]
[1777392087914,47.59,76045.14,35.0,0.95694,4e-05,4.70005]
[1777392088923,47.59,76043.29,35.0,0.95687,4e-05,4.70615]
[1777392089929,47.59,76044.82,35.0,0.95692,4e-05,4.70129]
[1777392090937,47.59,76045.9,35.0,0.95696,4e-05,4.69789]
[1777392092710,47.59,76046.42,35.0,0.95701,4e-05,4.69251]
[1777392093011,47.59,76046.42,35.0,0.95701,4e-05,4.69251]
[1777392093365,47.59,76046.42,35.0,0.95701,4e-05,4.69251]
[1777392093393,47.59,76053.48,35.0,0.95727,4e-05,4.66983]
[1777392093504,47.59,76053.48,35.0,0.95727,4e-05,4.66983]
[1777392093961,47.59,76058.41,35.0,0.95745,4e-05,4.65412]
[1777392095975,47.59,76057.23,35.0,0.95741,4e-05,4.65828]
[1777392096727,47.59,76057.23,35.0,0.95741,4e-05,4.65828]
[1777392098541,47.59,76057.19,35.0,0.9574,4e-05,4.65876]
[1777392098996,47.6,76060.69,35.0,0.95753,4e-05,4.64768]
[1777392101010,47.6,76059.4,35.0,0.95748,4e-05,4.65221]
[1777392102017,47.6,76058.22,35.0,0.95743,4e-05,4.65619]
[1777392106634,47.6,76058.95,35.0,0.95745,4e-05,4.65453]
[1777392106982,47.6,76058.95,35.0,0.95745,4e-05,4.65453]
[1777392107052,47.6,76061.36,35.0,0.95754,4e-05,4.64696]
[1777392108059,47.6,76063.04,35.0,0.9576,4e-05,4.64175]
[1777392113093,47.6,76063.68,35.0,0.95761,4e-05,4.64072]
[1777392116376,47.61,76063.42,35.0,0.9576,4e-05,4.64197]
[1777392116465,47.61,76064.54,35.0,0.95763,4e-05,4.63858]
[1777392117050,47.61,76064.54,35.0,0.95763,4e-05,4.63858]
[1777392118526,47.61,76064.69,35.0,0.95764,4e-05,4.63852]
[1777392119245,47.61,76064.69,35.0,0.95764,4e-05,4.63852]
[1777392125178,47.61,76065.81,35.0,0.95766,4e-05,4.6364]
[1777392125940,47.61,76065.81,35.0,0.95766,4e-05,4.6364]
[1777392126185,47.61,76069.71,35.0,0.9578,4e-05,4.62413]
[1777392127156,47.61,76069.71,35.0,0.9578,4e-05,4.62413]
[1777392127192,47.61,76082.67,35.0,0.95827,4e-05,4.58301]
[1777392128199,47.62,76081.89,35.0,0.95824,4e-05,4.5858]
[1777392129996,47.62,76082.04,35.0,0.95824,4e-05,4.58563]
[1777392130213,47.62,76084.66,35.0,0.95834,4e-05,4.57761]
[1777392133234,47.62,76083.34,35.0,0.95829,4e-05,4.5815]
[1777392136255,47.62,76084.53,35.0,0.95834,4e-05,4.5774]
[1777392138310,47.62,76084.19,35.0,0.95833,4e-05,4.57839]
[1777392138342,47.62,76084.19,35.0,0.95833,4e-05,4.57839]
[1777392138428,47.62,76076.36,35.0,0.95804,4e-05,4.60323]
[1777392139276,47.61,76070.52,35.0,0.95783,4e-05,4.62175]
[1777392139887,47.61,76070.52,35.0,0.95783,4e-05,4.62175]
[1777392140496,47.61,76070.52,35.0,0.95783,4e-05,4.62175]
[1777392140284,47.62,76065.43,35.0,0.95764,4e-05,4.63831]
[1777392141292,47.62,76060.32,35.0,0.95745,4e-05,4.65494]
[1777392142299,47.62,76061.43,35.0,0.95749,4e-05,4.65157]
[1777392144066,47.62,76061.17,35.0,0.95747,4e-05,4.65261]
[1777392145320,47.62,76063.07,35.0,0.95754,4e-05,4.64647]
[1777392146327,47.62,76061.81,35.0,0.9575,4e-05,4.6503]
[1777392149348,47.62,76058.04,35.0,0.95736,4e-05,4.66258]
[1777392150968,47.62,76057.48,35.0,0.95734,4e-05,4.66456]
[1777392151049,47.62,76057.48,35.0,0.95734,4e-05,4.66456]
[1777392151362,47.62,76054.41,35.0,0.95725,4e-05,4.67082]
[1777392151824,47.62,76054.41,35.0,0.95725,4e-05,4.67082]
[1777392152368,47.62,76053.51,35.0,0.95722,4e-05,4.67388]
[1777392152829,47.62,76053.51,35.0,0.95722,4e-05,4.67388]
[1777392153376,47.62,76046.18,35.0,0.95694,4e-05,4.69771]
[1777392155390,47.62,76042.49,35.0,0.9568,4e-05,4.70987]
[1777392156397,47.62,76040.27,35.0,0.95672,4e-05,4.71715]
[1777392159418,47.62,76041.68,35.0,0.95677,4e-05,4.7128]
[1777392160425,47.62,76042.96,35.0,0.95681,4e-05,4.70873]
[1777392162439,47.62,76044.09,35.0,0.95685,4e-05,4.70525]
[1777392163446,47.62,76041.49,35.0,0.95676,4e-05,4.71376]
[1777392166043,47.62,76042.2,35.0,0.95678,4e-05,4.71162]
[1777392168027,47.62,76042.03,35.0,0.95677,4e-05,4.71232]
[1777392169488,47.62,76038.65,35.0,0.95664,4e-05,4.72344]
[1777392170495,47.62,76034.79,35.0,0.9565,4e-05,4.73604]
[1777392170974,47.62,76034.79,35.0,0.9565,4e-05,4.73604]
[1777392171502,47.62,76031.72,35.0,0.95638,4e-05,4.74606]
[1777392171900,47.62,76031.72,35.0,0.95638,4e-05,4.74606]
[1777392172067,47.62,76031.72,35.0,0.95638,4e-05,4.74606]
[1777392173769,47.62,76030.71,35.0,0.95634,4e-05,4.74939]
[1777392174023,47.62,76030.71,35.0,0.95634,4e-05,4.74939]
[1777392177544,47.63,76032.29,35.0,0.9564,4e-05,4.74432]
[1777392178551,47.63,76030.62,35.0,0.95634,4e-05,4.74977]
[1777392180565,47.63,76028.59,35.0,0.95626,4e-05,4.75639]
[1777392182578,47.63,76025.2,35.0,0.95613,4e-05,4.76744]
[1777392184011,47.63,76025.2,35.0,0.95613,4e-05,4.76744]
[1777392184364,47.63,76025.2,35.0,0.95613,4e-05,4.76744]
[1777392184594,47.63,76029.46,35.0,0.9563,4e-05,4.75348]
[1777392186623,47.62,76030.27,35.0,0.95633,4e-05,4.7508]
[1777392186719,47.62,76034.19,35.0,0.95647,4e-05,4.73804]
[1777392187615,47.62,76036.27,35.0,0.95655,4e-05,4.7313]
[1777392189524,47.62,76036.27,35.0,0.95655,4e-05,4.7313]
[1777392189770,47.63,76036.31,35.0,0.95655,4e-05,4.73125]
[1777392190636,47.63,76039.64,35.0,0.95668,4e-05,4.72048]
[1777392193418,47.63,76038.98,35.0,0.95665,4e-05,4.72268]
[1777392193520,47.63,76037.79,35.0,0.95661,4e-05,4.72665]
[1777392193657,47.63,76036.17,35.0,0.95655,4e-05,4.73191]
[1777392194663,47.63,76034.29,35.0,0.95647,4e-05,4.73807]
[1777392196022,47.63,76034.29,35.0,0.95647,4e-05,4.73807]
[1777392198691,47.63,76035.91,35.0,0.95653,4e-05,4.73293]
[1777392201713,47.63,76033.61,35.0,0.95645,4e-05,4.74054]
[1777392202720,47.63,76031.78,35.0,0.95638,4e-05,4.74653]
[1777392207755,47.63,76031.88,35.0,0.95638,4e-05,4.7463]
[1777392212807,47.63,76032.73,35.0,0.95644,4e-05,4.73983]
[1777392214399,47.63,76032.73,35.0,0.95644,4e-05,4.73983]
[1777392214822,47.63,76038.7,35.0,0.95667,4e-05,4.7205]
[1777392216128,47.63,76038.7,35.0,0.95667,4e-05,4.7205]
[1777392216230,47.63,76040.57,35.0,0.95674,4e-05,4.71453]
[1777392216836,47.63,76038.28,35.0,0.95665,4e-05,4.72196]
[1777392217843,47.63,76036.11,35.0,0.95657,4e-05,4.72909]
[1777392220556,47.63,76035.3,35.0,0.95654,4e-05,4.73178]
[1777392222030,47.63,76034.82,35.0,0.95652,4e-05,4.73345]
[1777392222085,47.63,76037.45,35.0,0.95661,4e-05,4.725]
[1777392223432,47.63,76037.45,35.0,0.95661,4e-05,4.725]
[1777392223520,47.63,76038.49,35.0,0.95665,4e-05,4.72169]
[1777392223884,47.63,76042.58,35.0,0.95681,4e-05,4.70842]
[1777392226905,47.63,76043.99,35.0,0.95686,4e-05,4.70412]
[1777392228920,47.63,76054.77,35.0,0.95726,4e-05,4.6695]
[1777392229927,47.63,76057.96,35.0,0.95737,4e-05,4.65934]
[1777392230934,47.63,76057.66,35.0,0.95736,4e-05,4.66047]
[1777392232948,47.63,76054.91,35.0,0.95726,4e-05,4.66883]
[1777392234306,47.63,76054.91,35.0,0.95726,4e-05,4.66883]
[1777392234347,47.63,76053.06,35.0,0.9572,4e-05,4.67428]
[1777392234962,47.63,76054.47,35.0,0.95726,4e-05,4.66946]
[1777392235603,47.63,76054.47,35.0,0.95726,4e-05,4.66946]
[1777392237218,47.63,76053.81,35.0,0.95723,4e-05,4.67132]
[1777392237363,47.63,76053.81,35.0,0.95723,4e-05,4.67132]
[1777392237432,47.63,76062.89,35.0,0.95757,4e-05,4.64185]
[1777392237629,47.63,76062.89,35.0,0.95757,4e-05,4.64185]
[1777392238405,47.63,76062.89,35.0,0.95757,4e-05,4.64185]
[1777392238501,47.63,76062.89,35.0,0.95757,4e-05,4.64185]
[1777392238549,47.63,76071.83,35.0,0.95791,4e-05,4.613]
[1777392238994,47.62,76067.45,35.0,0.95775,4e-05,4.62685]
[1777392240001,47.62,76061.36,35.0,0.95752,4e-05,4.6462]
[1777392241010,47.62,76063.77,35.0,0.95762,4e-05,4.63824]
[1777392244031,47.62,76066.16,35.0,0.95771,4e-05,4.62998]
[1777392245038,47.62,76064.7,35.0,0.95766,4e-05,4.63447]
[1777392247052,47.62,76061.99,35.0,0.95756,4e-05,4.64278]
[1777392248059,47.62,76060.85,35.0,0.95752,4e-05,4.64624]
[1777392251080,47.62,76058.43,35.0,0.95744,4e-05,4.65337]
[1777392252087,47.62,76055.29,35.0,0.95733,4e-05,4.66325]
[1777392257123,47.61,76055.06,35.0,0.95733,4e-05,4.66277]
[1777392258130,47.61,76053.72,35.0,0.95729,4e-05,4.66684]
[1777392263165,47.61,76054.83,35.0,0.95732,4e-05,4.66374]
[1777392265179,47.61,76056.72,35.0,0.95739,4e-05,4.6576]
[1777392267197,47.61,76057.67,35.0,0.95743,4e-05,4.65408]
[1777392271628,47.61,76060.6,35.0,0.95758,4e-05,4.63997]
[1777392272228,47.61,76065.73,35.0,0.95777,4e-05,4.62332]
[1777392273235,47.61,76069.94,35.0,0.95793,4e-05,4.60968]
[1777392275249,47.6,76068.59,35.0,0.95789,4e-05,4.6137]
[1777392277263,47.6,76070.0,35.0,0.95794,4e-05,4.60888]
[1777392283304,47.6,76070.8,35.0,0.95798,4e-05,4.60544]
[1777392286326,47.6,76069.9,35.0,0.95795,4e-05,4.60787]
[1777392289346,47.6,76068.33,35.0,0.9579,4e-05,4.61242]
[1777392290354,47.6,76062.36,35.0,0.95768,4e-05,4.63137]
[1777392291361,47.6,76060.17,35.0,0.9576,4e-05,4.6382]
[1777392292367,47.6,76064.52,35.0,0.95777,4e-05,4.62404]
[1777392293375,47.59,76067.07,35.0,0.95786,4e-05,4.61569]
[1777392298410,47.59,76067.81,35.0,0.9579,4e-05,4.61247]
[1777392299417,47.59,76064.8,35.0,0.95779,4e-05,4.62194]
[1777392302438,47.59,76061.32,35.0,0.95767,4e-05,4.63253]
[1777392304452,47.59,76059.85,35.0,0.95762,4e-05,4.63683]
[1777392306466,47.59,76060.88,35.0,0.95766,4e-05,4.63309]
[1777392308480,47.58,76057.84,35.0,0.95755,4e-05,4.64244]
[1777392309487,47.59,76038.55,35.0,0.95683,4e-05,4.7049]
[1777392310493,47.59,76038.82,35.0,0.95684,4e-05,4.70412]
[1777392311501,47.59,76036.62,35.0,0.95676,4e-05,4.71135]
[1777392312508,47.59,76034.9,35.0,0.95669,4e-05,4.71702]
[1777392312884,47.59,76034.9,35.0,0.95669,4e-05,4.71702]
[1777392313841,47.59,76035.2,35.0,0.9567,4e-05,4.71612]
[1777392314026,47.59,76035.2,35.0,0.9567,4e-05,4.71612]
[1777392314137,47.59,76035.2,35.0,0.9567,4e-05,4.71612]
[1777392315529,47.59,76033.68,35.0,0.95664,4e-05,4.72121]
[1777392316030,47.59,76033.68,35.0,0.95664,4e-05,4.72121]
[1777392316536,47.59,76031.41,35.0,0.95656,4e-05,4.72866]
[1777392317543,47.59,76029.07,35.0,0.95647,4e-05,4.73633]
[1777392318668,47.59,76030.95,35.0,0.95654,4e-05,4.73025]
[1777392320564,47.59,76032.21,35.0,0.95659,4e-05,4.72625]
[1777392322578,47.59,76030.87,35.0,0.95653,4e-05,4.73072]
[1777392327613,47.59,76032.95,35.0,0.95661,4e-05,4.7242]
[1777392328620,47.59,76034.23,35.0,0.95666,4e-05,4.7201]
[1777392330634,47.59,76032.27,35.0,0.95658,4e-05,4.7266]
[1777392331641,47.59,76035.88,35.0,0.95675,4e-05,4.71111]
[1777392332648,47.59,76037.29,35.0,0.9568,4e-05,4.70662]
[1777392334662,47.59,76039.46,35.0,0.95688,4e-05,4.69977]
[1777392337611,47.59,76039.58,35.0,0.95688,4e-05,4.69959]
[1777392338021,47.59,76039.81,35.0,0.95689,4e-05,4.69894]
[1777392343725,47.59,76040.78,35.0,0.95692,4e-05,4.69643]
[1777392345739,47.59,76043.6,35.0,0.95702,4e-05,4.68751]
[1777392346745,47.6,76046.25,35.0,0.95712,4e-05,4.67907]
[1777392349622,47.6,76046.38,35.0,0.95712,4e-05,4.67879]
[1777392350031,47.6,76046.62,35.0,0.95713,4e-05,4.67815]
[1777392350323,47.6,76045.02,35.0,0.95707,4e-05,4.68358]
[1777392350774,47.6,76040.45,35.0,0.9569,4e-05,4.69837]
[1777392352789,47.6,76036.75,35.0,0.95676,4e-05,4.71056]
[1777392353796,47.6,76035.61,35.0,0.95671,4e-05,4.71434]
[1777392356816,47.6,76033.79,35.0,0.95664,4e-05,4.72046]
[1777392357824,47.6,76034.89,35.0,0.95668,4e-05,4.71694]
[1777392360845,47.6,76031.61,35.0,0.95656,4e-05,4.72778]
[1777392361856,47.6,76030.14,35.0,0.9565,4e-05,4.7326]
[1777392365880,47.6,76037.63,35.0,0.95678,4e-05,4.70839]
[1777392367653,47.6,76037.63,35.0,0.95678,4e-05,4.70839]
[1777392367703,47.6,76041.55,35.0,0.95693,4e-05,4.69585]
[1777392368020,47.6,76041.55,35.0,0.95693,4e-05,4.69585]
[1777392368087,47.6,76039.66,35.0,0.95686,4e-05,4.70197]
[1777392373935,47.6,76037.07,35.0,0.95675,4e-05,4.7109]
[1777392374943,47.6,76038.23,35.0,0.95679,4e-05,4.70722]
[1777392380985,47.6,76037.18,35.0,0.95675,4e-05,4.71113]
[1777392382999,47.61,76038.71,35.0,0.9568,4e-05,4.70633]
[1777392384008,47.61,76041.72,35.0,0.95692,4e-05,4.69667]
[1777392389042,47.61,76042.19,35.0,0.95693,4e-05,4.69568]
[1777392391714,47.61,76042.44,35.0,0.95694,4e-05,4.69498]
[1777392391059,47.61,76037.96,35.0,0.9568,4e-05,4.70579]
[1777392392066,47.61,76033.08,35.0,0.95661,4e-05,4.72174]
[1777392394030,47.61,76032.4,35.0,0.95659,4e-05,4.72404]
[1777392396094,47.61,76031.16,35.0,0.95654,4e-05,4.72827]
[1777392398109,47.61,76024.98,35.0,0.9563,4e-05,4.74851]
[1777392403143,47.61,76024.17,35.0,0.95627,4e-05,4.7513]
[1777392406164,47.61,76022.45,35.0,0.95621,4e-05,4.75696]
[1777392407738,47.61,76022.45,35.0,0.95621,4e-05,4.75696]
[1777392407172,47.61,76020.48,35.0,0.95613,4e-05,4.7634]
[1777392408274,47.61,76020.48,35.0,0.95613,4e-05,4.7634]
[1777392408295,47.61,76013.89,35.0,0.95588,4e-05,4.78495]
[1777392409186,47.61,76010.38,35.0,0.95575,4e-05,4.79642]
[1777392409801,47.61,76010.38,35.0,0.95575,4e-05,4.79642]
[1777392415227,47.61,76010.29,35.0,0.95575,4e-05,4.79635]
[1777392419347,47.61,76010.75,35.0,0.95577,4e-05,4.79467]
[1777392420027,47.61,76010.66,35.0,0.95576,4e-05,4.79491]
[1777392420266,47.61,76009.33,35.0,0.95571,4e-05,4.79922]
[1777392421849,47.61,76009.0,35.0,0.9557,4e-05,4.80024]
[1777392422280,47.61,76007.49,35.0,0.95564,4e-05,4.80513]
[1777392424294,47.61,76008.99,35.0,0.9557,4e-05,4.80006]
[1777392427643,47.61,76009.58,35.0,0.95573,4e-05,4.798]
[1777392427768,47.61,76009.58,35.0,0.95573,4e-05,4.798]
[1777392427719,47.61,76008.74,35.0,0.9557,4e-05,4.8007]
[1777392428652,47.61,76008.74,35.0,0.9557,4e-05,4.8007]
[1777392428718,47.61,75995.64,35.0,0.95519,4e-05,4.8438]
[1777392429647,47.61,75995.64,35.0,0.95519,4e-05,4.8438]
[1777392429682,47.61,75991.46,35.0,0.95503,4e-05,4.85749]
[1777392430336,47.61,75992.63,35.0,0.95508,4e-05,4.85346]
[1777392432350,47.6,75997.08,35.0,0.95525,4e-05,4.83845]
[1777392433357,47.6,76002.34,35.0,0.95546,4e-05,4.82098]
[1777392434364,47.6,76003.43,35.0,0.9555,4e-05,4.81729]
[1777392436378,47.6,76004.67,35.0,0.95555,4e-05,4.81304]
[1777392439399,47.6,76003.67,35.0,0.95552,4e-05,4.81611]
[1777392442420,47.6,76006.25,35.0,0.95562,4e-05,4.80739]
[1777392443427,47.6,76011.76,35.0,0.95583,4e-05,4.78923]
[1777392444434,47.6,76014.48,35.0,0.95593,4e-05,4.78028]
[1777392446448,47.6,76016.39,35.0,0.95601,4e-05,4.774]
[1777392447455,47.6,76018.5,35.0,0.95609,4e-05,4.76709]
[1777392450476,47.6,76021.93,35.0,0.95622,4e-05,4.7559]
[1777392453497,47.6,76024.32,35.0,0.95634,4e-05,4.74437]
[1777392458793,47.6,76024.11,35.0,0.95633,4e-05,4.74522]
[1777392459542,47.6,76026.81,35.0,0.95643,4e-05,4.73651]
[1777392460928,47.6,76027.32,35.0,0.95645,4e-05,4.73491]
[1777392461772,47.6,76030.9,35.0,0.95658,4e-05,4.72332]
[1777392462563,47.6,76037.23,35.0,0.95682,4e-05,4.70286]
[1777392463570,47.6,76042.24,35.0,0.95701,4e-05,4.68676]
[1777392463940,47.6,76042.24,35.0,0.95701,4e-05,4.68676]
[1777392464161,47.6,76042.24,35.0,0.95701,4e-05,4.68676]
[1777392464435,47.6,76042.24,35.0,0.95701,4e-05,4.68676]
[1777392464541,47.6,76042.24,35.0,0.95701,4e-05,4.68676]
[1777392464802,47.6,76046.2,35.0,0.95715,4e-05,4.67411]
[1777392465093,47.6,76046.2,35.0,0.95715,4e-05,4.67411]
[1777392465584,47.6,76048.29,35.0,0.95723,4e-05,4.66753]
[1777392470619,47.61,76049.21,35.0,0.95725,4e-05,4.66546]
[1777392473790,47.61,76049.16,35.0,0.95725,4e-05,4.66599]
[1777392473640,47.61,76041.23,35.0,0.95695,4e-05,4.69178]
[1777392475653,47.61,76042.25,35.0,0.95698,4e-05,4.68876]
[1777392477668,47.61,76043.77,35.0,0.95704,4e-05,4.68413]
[1777392481696,47.61,76045.83,35.0,0.95711,4e-05,4.67806]
[1777392486731,47.62,76045.12,35.0,0.95707,4e-05,4.68114]
[1777392488745,47.62,76046.98,35.0,0.95714,4e-05,4.67545]
[1777392492773,47.62,76048.96,35.0,0.95721,4e-05,4.66974]
[1777392493780,47.62,76054.81,35.0,0.95742,4e-05,4.65107]
[1777392494787,47.62,76063.43,35.0,0.95774,4e-05,4.62362]
[1777392495794,47.62,76064.01,35.0,0.95776,4e-05,4.62201]
[1777392496801,47.62,76066.53,35.0,0.95785,4e-05,4.6142]
[1777392497808,47.62,76069.61,35.0,0.95796,4e-05,4.60463]
[1777392499822,47.63,76068.25,35.0,0.9579,4e-05,4.60954]
[1777392500829,47.63,76070.15,35.0,0.95797,4e-05,4.60374]
[1777392502843,47.63,76069.02,35.0,0.95792,4e-05,4.60793]
[1777392503850,47.63,76071.96,35.0,0.95802,4e-05,4.59883]
[1777392504857,47.63,76067.96,35.0,0.95787,4e-05,4.61191]
[1777392506874,47.63,76069.36,35.0,0.95792,4e-05,4.60799]
[1777392508888,47.64,76072.93,35.0,0.95804,4e-05,4.59717]
[1777392511910,47.64,76071.62,35.0,0.95802,4e-05,4.59848]
[1777392515938,47.64,76070.44,35.0,0.95796,4e-05,4.60342]
[1777392516945,47.64,76068.33,35.0,0.95788,4e-05,4.61044]
[1777392517951,47.64,76065.47,35.0,0.95777,4e-05,4.61986]
[1777392518960,47.65,76061.98,35.0,0.95764,4e-05,4.6313]
[1777392519968,47.65,76063.79,35.0,0.9577,4e-05,4.62573]
[1777392520975,47.65,76066.02,35.0,0.95778,4e-05,4.61883]
[1777392521982,47.65,76067.55,35.0,0.95784,4e-05,4.61419]
[1777392523996,47.65,76061.02,35.0,0.95759,4e-05,4.63562]
[1777392527017,47.65,76059.54,35.0,0.95753,4e-05,4.64104]
[1777392528015,47.65,76059.54,35.0,0.95753,4e-05,4.64104]
[1777392528028,47.65,76052.46,35.0,0.95726,4e-05,4.66401]
[1777392529033,47.65,76049.12,35.0,0.95714,4e-05,4.67495]
[1777392530113,47.65,76049.12,35.0,0.95714,4e-05,4.67495]
[1777392530287,47.65,76052.42,35.0,0.95725,4e-05,4.66465]
[1777392531048,47.65,76053.5,35.0,0.95729,4e-05,4.66117]
[1777392533270,47.66,76052.62,35.0,0.95726,4e-05,4.66418]
[1777392533558,47.66,76052.62,35.0,0.95726,4e-05,4.66418]
[1777392533885,47.66,76050.36,35.0,0.95717,4e-05,4.6718]
[1777392534068,47.66,76033.23,35.0,0.95653,4e-05,4.72724]
[1777392535075,47.66,76026.04,35.0,0.95626,4e-05,4.75071]
[1777392537284,47.66,76025.29,35.0,0.95623,4e-05,4.75318]
[1777392537573,47.66,76025.29,35.0,0.95623,4e-05,4.75318]
[1777392537670,47.66,76023.13,35.0,0.95615,4e-05,4.76026]
[1777392538451,47.66,76023.13,35.0,0.95615,4e-05,4.76026]
[1777392539103,47.66,76020.44,35.0,0.95604,4e-05,4.76905]
[1777392540110,47.66,76015.37,35.0,0.95585,4e-05,4.78564]
[1777392541413,47.66,76015.37,35.0,0.95585,4e-05,4.78564]
[1777392542399,47.66,76015.81,35.0,0.95587,4e-05,4.78412]
[1777392542521,47.66,76015.81,35.0,0.95587,4e-05,4.78412]
[1777392542535,47.66,76015.81,35.0,0.95587,4e-05,4.78412]
[1777392542588,47.66,76003.22,35.0,0.95539,4e-05,4.82543]
[1777392543130,47.66,76000.07,35.0,0.95526,4e-05,4.83581]
[1777392544467,47.66,76000.46,35.0,0.95528,4e-05,4.8343]
[1777392545275,47.66,76000.46,35.0,0.95528,4e-05,4.8343]
[1777392546621,47.66,76001.04,35.0,0.9553,4e-05,4.83227]
[1777392546833,47.66,76001.18,35.0,0.95531,4e-05,4.8317]
[1777392547272,47.66,76001.18,35.0,0.95531,4e-05,4.8317]
[1777392548793,47.66,76000.66,35.0,0.95529,4e-05,4.83341]
[1777392548873,47.65,75998.18,35.0,0.9552,4e-05,4.84138]
[1777392549173,47.65,75997.26,35.0,0.95516,4e-05,4.84441]
[1777392551291,47.65,75996.82,35.0,0.95515,4e-05,4.84574]
[1777392553201,47.65,75993.59,35.0,0.95503,4e-05,4.85604]
[1777392554208,47.65,75992.59,35.0,0.95499,4e-05,4.85923]
[1777392556671,47.65,75992.5,35.0,0.95499,4e-05,4.85938]
[1777392556688,47.65,75995.78,35.0,0.95512,4e-05,4.84825]
[1777392557002,47.65,75995.78,35.0,0.95512,4e-05,4.84825]
[1777392557229,47.65,75994.77,35.0,0.95508,4e-05,4.85159]
[1777392561257,47.65,75995.83,35.0,0.95513,4e-05,4.84758]
[1777392563271,47.65,75996.97,35.0,0.95517,4e-05,4.84357]
[1777392564278,47.65,75999.21,35.0,0.95526,4e-05,4.83605]
[1777392568306,47.65,76000.48,35.0,0.95532,4e-05,4.83136]
[1777392572333,47.64,76003.02,35.0,0.95545,4e-05,4.81879]
[1777392572970,47.64,76003.02,35.0,0.95545,4e-05,4.81879]
[1777392572992,47.64,76003.02,35.0,0.95545,4e-05,4.81879]
[1777392573341,47.64,75999.86,35.0,0.95533,4e-05,4.82913]
[1777392573977,47.64,75999.86,35.0,0.95533,4e-05,4.82913]
[1777392574348,47.64,75997.94,35.0,0.95526,4e-05,4.83538]
[1777392579383,47.64,75998.62,35.0,0.95529,4e-05,4.8327]
[1777392583412,47.64,75999.5,35.0,0.95532,4e-05,4.82948]
[1777392588448,47.64,76002.01,35.0,0.95543,4e-05,4.82087]
[1777392589454,47.64,76002.87,35.0,0.95546,4e-05,4.81798]
[1777392591469,47.64,76003.77,35.0,0.95549,4e-05,4.81493]
[1777392593483,47.64,76005.42,35.0,0.95556,4e-05,4.80942]
[1777392598518,47.64,76006.65,35.0,0.95561,4e-05,4.80522]
[1777392599525,47.64,76010.16,35.0,0.95574,4e-05,4.79367]
[1777392600532,47.64,76007.56,35.0,0.95564,4e-05,4.8022]
[1777392601066,47.64,76007.56,35.0,0.95564,4e-05,4.8022]
[1777392601538,47.64,76011.93,35.0,0.95581,4e-05,4.78785]
[1777392605567,47.64,76008.06,35.0,0.95566,4e-05,4.80057]
[1777392606575,47.64,76004.91,35.0,0.95554,4e-05,4.81091]
[1777392611612,47.64,76005.02,35.0,0.95555,4e-05,4.81038]
[1777392613626,47.64,76007.34,35.0,0.95564,4e-05,4.80269]
[1777392615640,47.64,76009.96,35.0,0.95574,4e-05,4.79405]
[1777392620675,47.64,76010.08,35.0,0.95574,4e-05,4.79361]
[1777392624703,47.64,76009.03,35.0,0.9557,4e-05,4.79702]
[1777392625710,47.64,76006.01,35.0,0.95559,4e-05,4.80693]
[1777392630745,47.64,76015.53,35.0,0.95595,4e-05,4.77555]
[1777392631752,47.64,76015.9,35.0,0.956,4e-05,4.77051]
[1777392636787,47.64,76016.13,35.0,0.95601,4e-05,4.7699]
[1777392637794,47.64,76014.9,35.0,0.95596,4e-05,4.77396]
[1777392638805,47.64,76014.9,35.0,0.95596,4e-05,4.77396]
[1777392644843,47.64,76014.65,35.0,0.95595,4e-05,4.77492]
[1777392646857,47.64,76018.02,35.0,0.95608,4e-05,4.76394]
[1777392648871,47.64,76016.45,35.0,0.95602,4e-05,4.76915]
[1777392650884,47.64,76017.5,35.0,0.95606,4e-05,4.76576]
[1777392655920,47.64,76013.87,35.0,0.95592,4e-05,4.77776]
[1777392659949,47.64,76015.9,35.0,0.95599,4e-05,4.77113]
[1777392660956,47.64,76014.6,35.0,0.95594,4e-05,4.77539]
[1777392661962,47.64,76012.8,35.0,0.95588,4e-05,4.78129]
[1777392663977,47.64,76011.72,35.0,0.95583,4e-05,4.78482]
[1777392668009,47.64,76008.75,35.0,0.95572,4e-05,4.79452]
[1777392669014,47.64,76006.41,35.0,0.95563,4e-05,4.80217]
[1777392671028,47.64,76009.41,35.0,0.95575,4e-05,4.79224]
[1777392672035,47.64,76010.54,35.0,0.95579,4e-05,4.78851]
[1777392675056,47.64,76008.94,35.0,0.95573,4e-05,4.7937]
[1777392678078,47.64,76010.59,35.0,0.95579,4e-05,4.78821]
[1777392683113,47.64,76011.61,35.0,0.95583,4e-05,4.78479]
[1777392684120,47.64,76013.25,35.0,0.9559,4e-05,4.77941]
[1777392685127,47.64,76016.6,35.0,0.95602,4e-05,4.76844]
[1777392688148,47.64,76018.63,35.0,0.9561,4e-05,4.76186]
[1777392690618,47.64,76019.97,35.0,0.95615,4e-05,4.75756]
[1777392691169,47.64,76025.09,35.0,0.95638,4e-05,4.73703]
[1777392696204,47.64,76025.47,35.0,0.95639,4e-05,4.73613]
[1777392697211,47.64,76026.48,35.0,0.95643,4e-05,4.73291]
[1777392698217,47.64,76025.31,35.0,0.95638,4e-05,4.7368]
[1777392699225,47.64,76022.35,35.0,0.95627,4e-05,4.74651]
[1777392700231,47.64,76023.84,35.0,0.95632,4e-05,4.74171]
[1777392702246,47.64,76027.0,35.0,0.95644,4e-05,4.73154]
[1777392705267,47.64,76028.3,35.0,0.95649,4e-05,4.72755]
[1777392710302,47.64,76028.14,35.0,0.95648,4e-05,4.72849]
[1777392712316,47.64,76030.45,35.0,0.95656,4e-05,4.72114]
[1777392715337,47.64,76027.95,35.0,0.95647,4e-05,4.72954]
[1777392716344,47.65,76025.36,35.0,0.95637,4e-05,4.73807]
[1777392718358,47.65,76024.41,35.0,0.95633,4e-05,4.74131]
[1777392719365,47.65,76023.32,35.0,0.95629,4e-05,4.74493]
[1777392720372,47.65,76018.81,35.0,0.95611,4e-05,4.7597]
[1777392721379,47.65,76012.84,35.0,0.95589,4e-05,4.77927]
[1777392722386,47.65,76010.97,35.0,0.95581,4e-05,4.78543]
[1777392723393,47.65,76012.35,35.0,0.95587,4e-05,4.7809]
[1777392726414,47.65,76011.32,35.0,0.95583,4e-05,4.78425]
[1777392731449,47.65,76006.74,35.0,0.95565,4e-05,4.7992]
[1777392736483,47.65,76006.0,35.0,0.95563,4e-05,4.80143]
[1777392739253,47.65,76006.04,35.0,0.95563,4e-05,4.80121]
[1777392739321,47.65,76006.04,35.0,0.95563,4e-05,4.80121]
[1777392739505,47.65,75994.33,35.0,0.95518,4e-05,4.83978]
[1777392740605,47.65,75994.33,35.0,0.95518,4e-05,4.83978]
[1777392740656,47.64,75991.52,35.0,0.95507,4e-05,4.84891]
[1777392741733,47.64,75989.65,35.0,0.955,4e-05,4.85498]
[1777392742211,47.64,75989.65,35.0,0.955,4e-05,4.85498]
[1777392742526,47.64,75983.32,35.0,0.95476,4e-05,4.87582]
[1777392743533,47.64,75980.29,35.0,0.95464,4e-05,4.88572]
[1777392745546,47.64,75982.02,35.0,0.95471,4e-05,4.87962]
[1777392746554,47.64,75983.2,35.0,0.95476,4e-05,4.87554]
[1777392751589,47.64,75982.93,35.0,0.95479,4e-05,4.87177]
[1777392756624,47.64,75982.65,35.0,0.95479,4e-05,4.87199]
[1777392759645,47.63,75981.15,35.0,0.95473,4e-05,4.87655]
[1777392762665,47.63,75973.74,35.0,0.95445,4e-05,4.90076]
[1777392763673,47.63,75971.51,35.0,0.95436,4e-05,4.90801]
[1777392764578,47.63,75971.51,35.0,0.95436,4e-05,4.90801]
[1777392764630,47.63,75971.51,35.0,0.95436,4e-05,4.90801]
[1777392764680,47.63,75969.24,35.0,0.95428,4e-05,4.91539]
[1777392766694,47.63,75972.27,35.0,0.9544,4e-05,4.90488]
[1777392768708,47.63,75973.52,35.0,0.95445,4e-05,4.90036]
[1777392773944,47.63,75972.73,35.0,0.95443,4e-05,4.90231]
[1777392773998,47.63,75972.73,35.0,0.95443,4e-05,4.90231]
[1777392774054,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392774285,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392774368,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392774372,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392774522,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392775064,47.63,75967.6,35.0,0.95423,4e-05,4.91925]
[1777392775130,47.63,75950.66,35.0,0.95356,4e-05,4.97584]
[1777392775758,47.62,75946.66,35.0,0.9534,4e-05,4.98901]
[1777392776399,47.62,75946.66,35.0,0.9534,4e-05,4.98901]
[1777392776640,47.62,75946.66,35.0,0.9534,4e-05,4.98901]
[1777392777772,47.62,75948.08,35.0,0.95347,4e-05,4.98359]
[1777392779466,47.62,75947.29,35.0,0.95344,4e-05,4.98594]
[1777392779786,47.62,75952.22,35.0,0.95364,4e-05,4.96903]
[1777392780293,47.62,75952.22,35.0,0.95364,4e-05,4.96903]
[1777392780805,47.62,75952.22,35.0,0.95364,4e-05,4.96903]
[1777392780846,47.62,75952.22,35.0,0.95364,4e-05,4.96903]
[1777392780945,47.62,75957.81,35.0,0.95387,4e-05,4.94998]
[1777392781800,47.62,75960.52,35.0,0.95398,4e-05,4.94064]
[1777392785019,47.62,75968.84,35.0,0.95431,4e-05,4.91211]
[1777392785827,47.62,75972.47,35.0,0.95446,4e-05,4.89982]
[1777392786835,47.61,75974.45,35.0,0.95454,4e-05,4.89305]
[1777392787842,47.61,75979.3,35.0,0.95473,4e-05,4.87677]
[1777392788837,47.61,75979.3,35.0,0.95473,4e-05,4.87677]
[1777392788849,47.61,75986.28,35.0,0.955,4e-05,4.85349]
[1777392789855,47.61,75988.17,35.0,0.95508,4e-05,4.84715]
[1777392791279,47.61,75988.75,35.0,0.9551,4e-05,4.84515]
[1777392791520,47.61,75988.75,35.0,0.9551,4e-05,4.84515]
[1777392791870,47.61,75990.41,35.0,0.95517,4e-05,4.83958]
[1777392793682,47.61,75991.05,35.0,0.95519,4e-05,4.8374]
[1777392793884,47.61,75994.57,35.0,0.95533,4e-05,4.82572]
[1777392794755,47.61,75994.57,35.0,0.95533,4e-05,4.82572]
[1777392794891,47.61,75996.39,35.0,0.9554,4e-05,4.81967]
[1777392796905,47.61,76000.07,35.0,0.95554,4e-05,4.80749]
[1777392799927,47.61,75998.81,35.0,0.95549,4e-05,4.81158]
[1777392800751,47.61,75998.81,35.0,0.95549,4e-05,4.81158]
[1777392804962,47.61,75997.26,35.0,0.95544,4e-05,4.81655]
[1777392805969,47.61,75998.55,35.0,0.95549,4e-05,4.81226]
[1777392806803,47.61,75998.55,35.0,0.95549,4e-05,4.81226]
[1777392807887,47.61,75998.8,35.0,0.9555,4e-05,4.8114]
[1777392807983,47.61,76001.09,35.0,0.95559,4e-05,4.80383]
[1777392808990,47.61,76009.49,35.0,0.95591,4e-05,4.77624]
[1777392809997,47.61,76008.87,35.0,0.95588,4e-05,4.77829]
[1777392813020,47.61,76008.03,35.0,0.95588,4e-05,4.77727]
[1777392815032,47.61,76009.12,35.0,0.95592,4e-05,4.77374]
[1777392817046,47.61,76007.95,35.0,0.95588,4e-05,4.77763]
[1777392818813,47.61,76007.62,35.0,0.95587,4e-05,4.77873]
[1777392824095,47.61,76007.81,35.0,0.95587,4e-05,4.7782]
[1777392829129,47.61,76008.13,35.0,0.95588,4e-05,4.77724]
[1777392829316,47.61,76008.13,35.0,0.95588,4e-05,4.77724]
[1777392829407,47.61,76008.13,35.0,0.95588,4e-05,4.77724]
[1777392830137,47.61,76013.37,35.0,0.95608,4e-05,4.7601]
[1777392830566,47.61,76013.37,35.0,0.95608,4e-05,4.7601]
[1777392831144,47.61,76016.49,35.0,0.9562,4e-05,4.74996]
[1777392833814,47.61,76016.55,35.0,0.95621,4e-05,4.74903]
[1777392835172,47.61,76019.88,35.0,0.95635,4e-05,4.73744]
[1777392835271,47.61,76019.88,35.0,0.95635,4e-05,4.73744]
[1777392840207,47.6,76018.2,35.0,0.9563,4e-05,4.74119]
[1777392842221,47.6,76013.61,35.0,0.95614,4e-05,4.75548]
[1777392844234,47.6,76015.27,35.0,0.95621,4e-05,4.7493]
[1777392845649,47.59,76014.08,35.0,0.95617,4e-05,4.75245]
[1777392847256,47.59,76015.29,35.0,0.95622,4e-05,4.74813]
[1777392848634,47.59,76013.85,35.0,0.95618,4e-05,4.75209]
[1777392849270,47.59,76012.38,35.0,0.95612,4e-05,4.7569]
[1777392850277,47.59,76010.67,35.0,0.95606,4e-05,4.76211]
[1777392851627,47.59,76008.29,35.0,0.95598,4e-05,4.76911]
[1777392854708,47.58,76007.07,35.0,0.95594,4e-05,4.7719]
[1777392860628,47.58,76007.81,35.0,0.95599,4e-05,4.76788]
[1777392861354,47.57,76009.19,35.0,0.95605,4e-05,4.76256]
[1777392862361,47.57,76010.17,35.0,0.95609,4e-05,4.75897]
[1777392865382,47.57,76012.74,35.0,0.95621,4e-05,4.74942]
[1777392869410,47.56,76009.05,35.0,0.95608,4e-05,4.76004]
[1777392872431,47.56,76010.79,35.0,0.95619,4e-05,4.74937]
[1777392875452,47.55,76013.8,35.0,0.95632,4e-05,4.73845]
[1777392876459,47.55,76015.56,35.0,0.95639,4e-05,4.73236]
[1777392877466,47.55,76020.98,35.0,0.9566,4e-05,4.71436]
[1777392879479,47.55,76019.46,35.0,0.95655,4e-05,4.71867]
[1777392882501,47.55,76017.2,35.0,0.95647,4e-05,4.72554]
[1777392885521,47.55,76019.44,35.0,0.95657,4e-05,4.71728]
[1777392886528,47.54,76018.24,35.0,0.95652,4e-05,4.72087]
[1777392888543,47.54,76016.54,35.0,0.95646,4e-05,4.72664]
[1777392890557,47.55,76012.95,35.0,0.95632,4e-05,4.73857]
[1777392891564,47.55,76010.18,35.0,0.95621,4e-05,4.74771]
[1777392896599,47.55,76010.3,35.0,0.95621,4e-05,4.74768]
[1777392901633,47.55,76009.94,35.0,0.95619,4e-05,4.74926]
[1777392906669,47.55,76010.43,35.0,0.95621,4e-05,4.74797]
[1777392910106,47.55,76011.28,35.0,0.95624,4e-05,4.74532]
[1777392910295,47.55,76009.79,35.0,0.95618,4e-05,4.75027]
[1777392910374,47.55,76009.79,35.0,0.95618,4e-05,4.75027]
[1777392910697,47.55,76003.18,35.0,0.95593,4e-05,4.77197]
[1777392912257,47.55,76003.18,35.0,0.95593,4e-05,4.77197]
[1777392912287,47.55,76003.18,35.0,0.95593,4e-05,4.77197]
[1777392911705,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912363,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912435,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912524,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912539,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912785,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392912889,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392913018,47.55,76000.59,35.0,0.95583,4e-05,4.7805]
[1777392913095,47.55,75990.61,35.0,0.95545,4e-05,4.81336]
[1777392913335,47.55,75990.61,35.0,0.95545,4e-05,4.81336]
[1777392913719,47.55,75988.32,35.0,0.95536,4e-05,4.82087]
[1777392915280,47.55,75988.32,35.0,0.95536,4e-05,4.82087]
[1777392914726,47.55,75989.94,35.0,0.95542,4e-05,4.81547]
[1777392915705,47.55,75989.94,35.0,0.95542,4e-05,4.81547]
[1777392916740,47.55,75994.1,35.0,0.95558,4e-05,4.80166]
[1777392918753,47.55,76000.2,35.0,0.95582,4e-05,4.78155]
[1777392919895,47.55,76000.2,35.0,0.95582,4e-05,4.78155]
[1777392921284,47.55,75999.92,35.0,0.95581,4e-05,4.78249]
[1777392920769,47.55,75992.99,35.0,0.95554,4e-05,4.80529]
[1777392921776,47.55,75989.17,35.0,0.95539,4e-05,4.81786]
[1777392924797,47.55,75987.4,35.0,0.95533,4e-05,4.82357]
[1777392926776,47.55,75987.98,35.0,0.95535,4e-05,4.82159]
[1777392929832,47.55,75986.67,35.0,0.9553,4e-05,4.82572]
[1777392931845,47.55,75985.41,35.0,0.95529,4e-05,4.8259]
[1777392932852,47.55,75974.78,35.0,0.95487,4e-05,4.86105]
[1777392933860,47.55,75974.76,35.0,0.95487,4e-05,4.861]
[1777392934867,47.55,75973.01,35.0,0.95481,4e-05,4.86669]
[1777392935390,47.55,75973.01,35.0,0.95481,4e-05,4.86669]
[1777392935877,47.55,75969.8,35.0,0.95468,4e-05,4.87724]
[1777392936881,47.55,75968.1,35.0,0.95462,4e-05,4.88275]
[1777392938624,47.55,75968.86,35.0,0.95465,4e-05,4.88006]
[1777392938861,47.55,75968.86,35.0,0.95465,4e-05,4.88006]
[1777392938953,47.55,75968.86,35.0,0.95465,4e-05,4.88006]
[1777392939024,47.54,75963.3,35.0,0.95443,4e-05,4.89843]
[1777392939902,47.54,75957.82,35.0,0.95422,4e-05,4.91656]
[1777392941279,47.54,75957.82,35.0,0.95422,4e-05,4.91656]
[1777392944941,47.54,75960.76,35.0,0.95435,4e-05,4.90563]
[1777392945946,47.54,75962.56,35.0,0.95442,4e-05,4.89941]
[1777392947961,47.54,75966.39,35.0,0.95458,4e-05,4.88625]
[1777392948968,47.54,75962.31,35.0,0.95442,4e-05,4.89969]
[1777392953833,47.54,75962.22,35.0,0.95442,4e-05,4.89961]
[1777392954003,47.53,75963.49,35.0,0.95447,4e-05,4.8948]
[1777392956132,47.53,75963.49,35.0,0.95447,4e-05,4.8948]
[1777392957280,47.53,75962.84,35.0,0.95445,4e-05,4.89661]
[1777392957028,47.53,75958.35,35.0,0.95428,4e-05,4.91143]
[1777392958035,47.53,75956.94,35.0,0.95422,4e-05,4.91594]
[1777392959042,47.53,75960.12,35.0,0.95435,4e-05,4.90509]
[1777392962063,47.53,75961.45,35.0,0.95441,4e-05,4.90008]
[1777392963239,47.53,75961.45,35.0,0.95441,4e-05,4.90008]
[1777392964077,47.53,75963.42,35.0,0.95449,4e-05,4.89315]
[1777392966091,47.53,75965.38,35.0,0.95457,4e-05,4.88628]
[1777392968105,47.53,75964.35,35.0,0.95454,4e-05,4.8894]
[1777392969195,47.53,75964.35,35.0,0.95454,4e-05,4.8894]
[1777392969296,47.53,75962.95,35.0,0.95448,4e-05,4.89392]
[1777392970118,47.52,75961.12,35.0,0.95441,4e-05,4.89986]
[1777392971126,47.52,75959.28,35.0,0.95434,4e-05,4.90583]
[1777392972137,47.52,75956.37,35.0,0.95423,4e-05,4.91538]
[1777392974151,47.52,75951.39,35.0,0.95404,4e-05,4.93166]
[1777392975157,47.52,75949.1,35.0,0.95395,4e-05,4.93912]
[1777392976164,47.52,75947.14,35.0,0.95388,4e-05,4.94545]
[1777392976865,47.52,75947.14,35.0,0.95388,4e-05,4.94545]
[1777392978178,47.52,75944.89,35.0,0.95379,4e-05,4.9525]
[1777392979186,47.52,75941.77,35.0,0.95367,4e-05,4.96274]
[1777392980193,47.52,75946.33,35.0,0.95386,4e-05,4.94711]
[1777392982207,47.51,75948.03,35.0,0.95393,4e-05,4.94087]
[1777392984221,47.51,75951.28,35.0,0.95406,4e-05,4.92947]
[1777392985228,47.51,75953.41,35.0,0.95415,4e-05,4.9221]
[1777392985504,47.51,75953.41,35.0,0.95415,4e-05,4.9221]
[1777392986063,47.51,75953.41,35.0,0.95415,4e-05,4.9221]
[1777392986235,47.51,75961.22,35.0,0.95446,4e-05,4.89576]
[1777392986942,47.51,75961.22,35.0,0.95446,4e-05,4.89576]
[1777392987265,47.51,75961.22,35.0,0.95446,4e-05,4.89576]
[1777392987292,47.51,75961.22,35.0,0.95446,4e-05,4.89576]
[1777392987295,47.51,75965.84,35.0,0.95465,4e-05,4.88017]
[1777392989205,47.51,75966.05,35.0,0.95466,4e-05,4.87933]
[1777392989255,47.51,75967.87,35.0,0.95473,4e-05,4.87312]
[1777392990036,47.51,75967.87,35.0,0.95473,4e-05,4.87312]
[1777392990715,47.51,75967.92,35.0,0.95473,4e-05,4.87282]
[1777392991269,47.51,75966.79,35.0,0.95472,4e-05,4.87256]
[1777392994291,47.51,75968.68,35.0,0.9548,4e-05,4.86589]
[1777392994934,47.51,75968.68,35.0,0.9548,4e-05,4.86589]
[1777392995475,47.51,75969.09,35.0,0.95482,4e-05,4.86442]
[1777392996305,47.51,75967.59,35.0,0.95476,4e-05,4.8693]
[1777393000333,47.51,75968.78,35.0,0.95481,4e-05,4.86488]
[1777393001340,47.51,75974.89,35.0,0.95505,4e-05,4.84448]
[1777393002347,47.5,75977.07,35.0,0.95514,4e-05,4.83718]
[1777393005368,47.5,75978.03,35.0,0.95518,4e-05,4.83384]
[1777393007381,47.5,75976.62,35.0,0.95512,4e-05,4.83842]
[1777393010402,47.5,75978.98,35.0,0.95522,4e-05,4.83046]
[1777393012417,47.5,75977.51,35.0,0.95516,4e-05,4.83526]
[1777393013424,47.5,75978.72,35.0,0.95521,4e-05,4.83121]
[1777393014430,47.5,75977.26,35.0,0.95515,4e-05,4.83601]
[1777393015438,47.5,75978.5,35.0,0.9552,4e-05,4.83186]
[1777393016445,47.5,75979.9,35.0,0.95525,4e-05,4.8272]
[1777393017452,47.5,75982.07,35.0,0.95534,4e-05,4.82]
[1777393018459,47.5,75986.64,35.0,0.95552,4e-05,4.80489]
[1777393019776,47.5,75986.64,35.0,0.95552,4e-05,4.80489]
[1777393019830,47.5,75986.64,35.0,0.95552,4e-05,4.80489]
[1777393020025,47.5,75986.64,35.0,0.95552,4e-05,4.80489]
[1777393020472,47.5,75988.55,35.0,0.95559,4e-05,4.79862]
[1777393023499,47.5,75989.17,35.0,0.95561,4e-05,4.79664]
[1777393023505,47.5,75986.78,35.0,0.95552,4e-05,4.80455]
[1777393024501,47.5,75984.93,35.0,0.95545,4e-05,4.81067]
[1777393027282,47.5,75984.71,35.0,0.95544,4e-05,4.8114]
[1777393027522,47.5,75983.31,35.0,0.95539,4e-05,4.81603]
[1777393028528,47.5,75984.57,35.0,0.95543,4e-05,4.81186]
[1777393029536,47.5,75983.27,35.0,0.95538,4e-05,4.81615]
[1777393031550,47.5,75986.01,35.0,0.95549,4e-05,4.80708]
[1777393034571,47.5,75985.09,35.0,0.95545,4e-05,4.81013]
[1777393039606,47.5,75980.83,35.0,0.95529,4e-05,4.82418]
[1777393042627,47.5,75984.1,35.0,0.95542,4e-05,4.81328]
[1777393046668,47.5,75984.89,35.0,0.95545,4e-05,4.81062]
[1777393047037,47.5,75984.89,35.0,0.95545,4e-05,4.81062]
[1777393047101,47.5,75988.49,35.0,0.95559,4e-05,4.79873]
[1777393047526,47.5,75988.49,35.0,0.95559,4e-05,4.79873]
[1777393047662,47.5,75994.99,35.0,0.95584,4e-05,4.77733]
[1777393049282,47.5,75994.99,35.0,0.95584,4e-05,4.77733]
[1777393049375,47.5,75996.57,35.0,0.9559,4e-05,4.7722]
[1777393050683,47.5,75994.12,35.0,0.9558,4e-05,4.78031]
[1777393051690,47.5,75991.54,35.0,0.95574,4e-05,4.78499]
[1777393052697,47.5,75990.09,35.0,0.95568,4e-05,4.7898]
[1777393054378,47.5,75985.69,35.0,0.95551,4e-05,4.80437]
[1777393056725,47.5,75984.41,35.0,0.95546,4e-05,4.80859]
[1777393057732,47.5,75986.63,35.0,0.95555,4e-05,4.80127]
[1777393060753,47.5,75983.43,35.0,0.95542,4e-05,4.81184]
[1777393065788,47.5,75983.66,35.0,0.95543,4e-05,4.81106]
[1777393067802,47.5,75984.63,35.0,0.95547,4e-05,4.80785]
[1777393069815,47.5,75982.93,35.0,0.9554,4e-05,4.81347]
[1777393072837,47.5,75979.92,35.0,0.95529,4e-05,4.8234]
[1777393074852,47.5,75978.4,35.0,0.95523,4e-05,4.82839]
[1777393075859,47.5,75972.6,35.0,0.955,4e-05,4.84758]
[1777393077873,47.5,75974.53,35.0,0.95508,4e-05,4.84106]
[1777393080894,47.5,75969.62,35.0,0.95489,4e-05,4.8572]
[1777393081492,47.5,75969.62,35.0,0.95489,4e-05,4.8572]
[1777393081946,47.5,75969.62,35.0,0.95489,4e-05,4.8572]
[1777393082455,47.5,75964.78,35.0,0.9547,4e-05,4.87321]
[1777393082908,47.5,75966.0,35.0,0.95475,4e-05,4.86903]
[1777393084921,47.5,75965.0,35.0,0.95471,4e-05,4.87214]
[1777393086936,47.5,75966.03,35.0,0.95476,4e-05,4.86848]
[1777393091971,47.5,75967.32,35.0,0.95481,4e-05,4.86363]
[1777393092979,47.5,75968.97,35.0,0.95488,4e-05,4.85804]
[1777393098100,47.5,75969.18,35.0,0.95489,4e-05,4.85694]
[1777393099170,47.5,75973.48,35.0,0.95506,4e-05,4.84247]
[1777393101034,47.49,75975.34,35.0,0.95514,4e-05,4.83615]
[1777393102041,47.49,75974.15,35.0,0.95509,4e-05,4.84004]
[1777393107076,47.49,75972.71,35.0,0.95504,4e-05,4.84449]
[1777393108083,47.49,75963.93,35.0,0.9547,4e-05,4.87361]
[1777393109090,47.49,75962.54,35.0,0.95464,4e-05,4.87812]
[1777393113119,47.49,75965.57,35.0,0.9548,4e-05,4.86364]
[1777393114125,47.49,75967.73,35.0,0.95489,4e-05,4.85635]
[1777393116447,47.49,75966.05,35.0,0.95482,4e-05,4.86175]
[1777393117147,47.49,75967.24,35.0,0.95487,4e-05,4.8577]
[1777393118153,47.49,75965.87,35.0,0.95482,4e-05,4.86216]
[1777393120168,47.49,75967.09,35.0,0.95487,4e-05,4.85791]
[1777393123189,47.49,75968.94,35.0,0.95494,4e-05,4.85151]
[1777393124196,47.49,75970.98,35.0,0.95502,4e-05,4.84466]
[1777393125203,47.49,75974.99,35.0,0.95518,4e-05,4.8313]
[1777393126209,47.49,75982.6,35.0,0.95548,4e-05,4.80609]
[1777393127217,47.49,75981.2,35.0,0.95542,4e-05,4.81072]
[1777393128223,47.49,75982.38,35.0,0.95547,4e-05,4.80681]
[1777393130238,47.49,75985.59,35.0,0.95559,4e-05,4.79623]
[1777393132252,47.49,75982.56,35.0,0.95547,4e-05,4.80627]
[1777393133259,47.49,75975.15,35.0,0.95519,4e-05,4.83078]
[1777393136280,47.49,75976.39,35.0,0.95524,4e-05,4.82658]
[1777393141300,47.49,75976.29,35.0,0.95523,4e-05,4.82679]
[1777393142342,47.49,75973.43,35.0,0.95512,4e-05,4.83622]
[1777393144535,47.49,75974.87,35.0,0.95518,4e-05,4.83135]
[1777393149891,47.49,75974.99,35.0,0.95519,4e-05,4.83078]
[1777393150398,47.49,75972.43,35.0,0.95509,4e-05,4.83923]
[1777393155433,47.48,75976.31,35.0,0.95524,4e-05,4.82614]
[1777393157447,47.48,75974.65,35.0,0.95518,4e-05,4.83158]
[1777393160468,47.48,75973.55,35.0,0.95514,4e-05,4.83512]
[1777393161475,47.48,75965.49,35.0,0.95482,4e-05,4.86184]
[1777393163489,47.48,75963.97,35.0,0.95476,4e-05,4.86672]
[1777393166510,47.48,75962.64,35.0,0.95472,4e-05,4.87085]
[1777393171545,47.48,75963.06,35.0,0.95477,4e-05,4.86504]
[1777393172551,47.48,75961.96,35.0,0.95473,4e-05,4.86861]
[1777393176580,47.48,75962.99,35.0,0.95477,4e-05,4.8648]
[1777393177587,47.48,75968.64,35.0,0.955,4e-05,4.84592]
[1777393179601,47.48,75967.53,35.0,0.95495,4e-05,4.84948]
[1777393181580,47.48,75970.47,35.0,0.95507,4e-05,4.83961]
[1777393182370,47.48,75968.25,35.0,0.95498,4e-05,4.84692]
[1777393184636,47.48,75969.78,35.0,0.95505,4e-05,4.84171]
[1777393185643,47.48,75968.41,35.0,0.95499,4e-05,4.8462]
[1777393189670,47.48,75970.02,35.0,0.95506,4e-05,4.84061]
[1777393192981,47.48,75975.37,35.0,0.95527,4e-05,4.82268]
[1777393198734,47.47,75975.45,35.0,0.95527,4e-05,4.82227]
[1777393203769,47.47,75975.87,35.0,0.95529,4e-05,4.82073]
[1777393208433,47.47,75976.09,35.0,0.9553,4e-05,4.8199]
[1777393208462,47.47,75980.75,35.0,0.95548,4e-05,4.80443]
[1777393209370,47.47,75981.71,35.0,0.95552,4e-05,4.80126]
[1777393209811,47.47,75986.11,35.0,0.95569,4e-05,4.78675]
[1777393210818,47.47,75984.56,35.0,0.95563,4e-05,4.79186]
[1777393212832,47.47,75986.03,35.0,0.95569,4e-05,4.78707]
[1777393213839,47.47,75987.15,35.0,0.95573,4e-05,4.78341]
[1777393217867,47.47,75986.19,35.0,0.95569,4e-05,4.78673]
[1777393223022,47.48,75986.67,35.0,0.95571,4e-05,4.78533]
[1777393223054,47.48,75986.67,35.0,0.95571,4e-05,4.78533]
[1777393223152,47.48,75995.17,35.0,0.95603,4e-05,4.75748]
[1777393224916,47.48,75995.71,35.0,0.95605,4e-05,4.7558]
[1777393225923,47.48,76005.87,35.0,0.95644,4e-05,4.72265]
[1777393227936,47.48,76007.27,35.0,0.95649,4e-05,4.71833]
[1777393228944,47.48,76011.42,35.0,0.95664,4e-05,4.70495]
[1777393229951,47.48,76013.94,35.0,0.95674,4e-05,4.69648]
[1777393234986,47.47,76013.31,35.0,0.95677,4e-05,4.69327]
[1777393240075,47.47,76013.33,35.0,0.95678,4e-05,4.69226]
[1777393240127,47.47,76014.51,35.0,0.95683,4e-05,4.68818]
[1777393241041,47.47,76019.95,35.0,0.95703,4e-05,4.67028]
[1777393242048,47.47,76022.39,35.0,0.95713,4e-05,4.66217]
[1777393243275,47.47,76022.39,35.0,0.95713,4e-05,4.66217]
[1777393243329,47.47,76022.39,35.0,0.95713,4e-05,4.66217]
[1777393244062,47.46,76020.37,35.0,0.95706,4e-05,4.66833]
[1777393250104,47.46,76020.53,35.0,0.95708,4e-05,4.66656]
[1777393252118,47.46,76014.5,35.0,0.95685,4e-05,4.68571]
[1777393253125,47.46,76012.11,35.0,0.95677,4e-05,4.69323]
[1777393253846,47.46,76012.11,35.0,0.95677,4e-05,4.69323]
[1777393258160,47.45,76013.59,35.0,0.95684,4e-05,4.68715]
[1777393262188,47.45,76011.72,35.0,0.95678,4e-05,4.69222]
[1777393266216,47.45,76012.71,35.0,0.95683,4e-05,4.68796]
[1777393271251,47.44,76012.05,35.0,0.95682,4e-05,4.68884]
[1777393276287,47.44,76016.58,35.0,0.957,4e-05,4.67285]
[1777393277294,47.44,76019.17,35.0,0.9571,4e-05,4.66422]
[1777393282331,47.43,76018.94,35.0,0.95711,4e-05,4.66391]
[1777393283336,47.43,76017.62,35.0,0.95706,4e-05,4.66798]
[1777393284344,47.43,76015.5,35.0,0.95698,4e-05,4.67464]
[1777393285351,47.43,76013.47,35.0,0.95691,4e-05,4.681]
[1777393286358,47.43,76011.75,35.0,0.95685,4e-05,4.68635]
[1777393287365,47.43,76010.21,35.0,0.95679,4e-05,4.6911]
[1777393287909,47.43,76010.21,35.0,0.95679,4e-05,4.6911]
[1777393288372,47.43,76009.21,35.0,0.95676,4e-05,4.69409]
[1777393289270,47.43,76009.21,35.0,0.95676,4e-05,4.69409]
[1777393289379,47.43,76011.81,35.0,0.95686,4e-05,4.68536]
[1777393290386,47.43,76012.79,35.0,0.9569,4e-05,4.68192]
[1777393291393,47.43,76017.13,35.0,0.9571,4e-05,4.66376]
[1777393292399,47.42,76018.77,35.0,0.95716,4e-05,4.65823]
[1777393297435,47.42,76017.96,35.0,0.95714,4e-05,4.6598]
[1777393302471,47.42,76017.65,35.0,0.95714,4e-05,4.65975]
[1777393303478,47.42,76011.76,35.0,0.95692,4e-05,4.67865]
[1777393304485,47.42,76004.82,35.0,0.95666,4e-05,4.701]
[1777393305491,47.41,76002.68,35.0,0.95658,4e-05,4.70769]
[1777393307506,47.41,75999.58,35.0,0.95647,4e-05,4.71722]
[1777393312541,47.41,75999.14,35.0,0.95647,4e-05,4.71711]
[1777393313548,47.41,75996.16,35.0,0.95636,4e-05,4.72655]
[1777393314555,47.4,75988.76,35.0,0.95608,4e-05,4.7505]
[1777393315352,47.4,75988.76,35.0,0.95608,4e-05,4.7505]
[1777393316569,47.41,75986.99,35.0,0.95602,4e-05,4.75645]
[1777393321603,47.4,75987.32,35.0,0.95605,4e-05,4.75354]
[1777393324286,47.4,75988.18,35.0,0.95609,4e-05,4.75001]
[1777393324338,47.4,75988.18,35.0,0.95609,4e-05,4.75001]
[1777393325631,47.39,75984.43,35.0,0.95595,4e-05,4.76164]
[1777393327273,47.39,75984.49,35.0,0.95596,4e-05,4.76107]
[1777393332264,47.39,75985.43,35.0,0.95602,4e-05,4.75619]
[1777393333270,47.39,75986.12,35.0,0.95604,4e-05,4.75399]
[1777393335701,47.39,75987.22,35.0,0.95608,4e-05,4.75063]
[1777393340737,47.39,75988.03,35.0,0.95611,4e-05,4.74843]
[1777393343058,47.39,75988.4,35.0,0.95612,4e-05,4.74731]
[1777393345277,47.39,75988.77,35.0,0.95613,4e-05,4.7463]
[1777393345830,47.39,75989.81,35.0,0.95617,4e-05,4.7431]
[1777393346342,47.39,75989.81,35.0,0.95617,4e-05,4.7431]
[1777393346390,47.39,75992.05,35.0,0.95625,4e-05,4.73587]
[1777393347786,47.39,75993.14,35.0,0.95629,4e-05,4.73242]
[1777393352600,47.39,75993.41,35.0,0.9563,4e-05,4.73192]
[1777393352653,47.39,75993.41,35.0,0.9563,4e-05,4.73192]
[1777393352705,47.39,75993.41,35.0,0.9563,4e-05,4.73192]
[1777393353335,47.39,75993.79,35.0,0.95634,4e-05,4.7271]
[1777393353415,47.39,75997.08,35.0,0.95647,4e-05,4.71649]
[1777393353828,47.39,75999.62,35.0,0.95657,4e-05,4.70819]
[1777393355027,47.39,75999.62,35.0,0.95657,4e-05,4.70819]
[1777393358863,47.39,76000.86,35.0,0.95662,4e-05,4.70371]
[1777393359871,47.39,76003.05,35.0,0.9567,4e-05,4.69631]
[1777393360878,47.39,76005.58,35.0,0.9568,4e-05,4.68783]
[1777393364906,47.39,76004.35,35.0,0.95677,4e-05,4.69093]
[1777393369597,47.39,76004.98,35.0,0.95679,4e-05,4.68842]
[1777393369941,47.38,76006.4,35.0,0.95686,4e-05,4.68312]
[1777393375983,47.38,76005.88,35.0,0.95685,4e-05,4.6835]
[1777393379004,47.38,76007.38,35.0,0.95692,4e-05,4.67796]
[1777393382026,47.37,76008.46,35.0,0.95696,4e-05,4.6738]
[1777393383034,47.37,76010.85,35.0,0.95706,4e-05,4.66582]
[1777393384040,47.37,76013.77,35.0,0.95717,4e-05,4.65613]
[1777393385047,47.37,76014.84,35.0,0.95721,4e-05,4.65247]
[1777393387061,47.37,76016.3,35.0,0.95727,4e-05,4.64739]
[1777393389076,47.37,76017.35,35.0,0.95731,4e-05,4.64365]
[1777393390083,47.37,76018.36,35.0,0.95735,4e-05,4.64022]
[1777393395118,47.37,76018.88,35.0,0.95738,4e-05,4.63775]
[1777393398139,47.37,76017.84,35.0,0.95735,4e-05,4.64065]
[1777393399692,47.36,76012.35,35.0,0.95714,4e-05,4.65813]
[1777393400153,47.36,76008.52,35.0,0.957,4e-05,4.67057]
[1777393401160,47.36,76008.5,35.0,0.957,4e-05,4.67023]
[1777393403174,47.36,76009.63,35.0,0.95705,4e-05,4.66614]
[1777393407202,47.36,76008.01,35.0,0.957,4e-05,4.67057]
[1777393412236,47.35,76007.88,35.0,0.95704,4e-05,4.6661]
[1777393413244,47.35,76005.97,35.0,0.95697,4e-05,4.6721]
[1777393417272,47.35,76008.28,35.0,0.95707,4e-05,4.66373]
[1777393418279,47.35,76010.68,35.0,0.95716,4e-05,4.65573]
[1777393419285,47.35,76014.17,35.0,0.95729,4e-05,4.64423]
[1777393424322,47.35,76013.26,35.0,0.95727,4e-05,4.64633]
[1777393427343,47.34,76014.9,35.0,0.95734,4e-05,4.64051]
[1777393432378,47.34,76015.23,35.0,0.95736,4e-05,4.63865]
[1777393438419,47.34,76012.11,35.0,0.95725,4e-05,4.64781]
[1777393439427,47.34,76008.62,35.0,0.95712,4e-05,4.65896]
[1777393440434,47.34,76005.58,35.0,0.95701,4e-05,4.66865]
[1777393445469,47.33,76006.15,35.0,0.95704,4e-05,4.66574]
[1777393447484,47.33,76004.82,35.0,0.957,4e-05,4.66965]
[1777393450505,47.33,76003.54,35.0,0.95696,4e-05,4.67317]
[1777393451511,47.33,76005.91,35.0,0.95705,4e-05,4.66524]
[1777393452519,47.33,76002.7,35.0,0.95693,4e-05,4.67547]
[1777393453526,47.33,76000.94,35.0,0.95687,4e-05,4.68098]
[1777393457769,47.32,76002.1,35.0,0.95692,4e-05,4.67626]
[1777393460575,47.32,76003.2,35.0,0.95697,4e-05,4.672]
[1777393461582,47.32,76002.09,35.0,0.95693,4e-05,4.6754]
[1777393465609,47.32,75996.38,35.0,0.95672,4e-05,4.69313]
[1777393466015,47.32,75996.38,35.0,0.95672,4e-05,4.69313]
[1777393466040,47.32,75996.38,35.0,0.95672,4e-05,4.69313]
[1777393466618,47.32,75994.47,35.0,0.95665,4e-05,4.69911]
[1777393467276,47.32,75994.47,35.0,0.95665,4e-05,4.69911]
[1777393468700,47.32,75993.99,35.0,0.95664,4e-05,4.70042]
[1777393468789,47.32,75989.93,35.0,0.95649,4e-05,4.71343]
[1777393474673,47.31,75989.1,35.0,0.95651,4e-05,4.71062]
[1777393478701,47.31,75980.44,35.0,0.95619,4e-05,4.73791]
[1777393479708,47.3,75980.95,35.0,0.95621,4e-05,4.73591]
[1777393481722,47.3,75976.8,35.0,0.95606,4e-05,4.74891]
[1777393485750,47.3,75973.32,35.0,0.95593,4e-05,4.75992]
[1777393486757,47.3,75970.63,35.0,0.95583,4e-05,4.76888]
[1777393487764,47.3,75968.81,35.0,0.95575,4e-05,4.77495]
[1777393492799,47.3,75969.24,35.0,0.95577,4e-05,4.77379]
[1777393496827,47.3,75966.88,35.0,0.95567,4e-05,4.78181]
[1777393497834,47.3,75965.72,35.0,0.95563,4e-05,4.78569]
[1777393500855,47.3,75964.57,35.0,0.95558,4e-05,4.78959]
[1777393501862,47.3,75961.93,35.0,0.95548,4e-05,4.79837]
[1777393504883,47.3,75963.07,35.0,0.95552,4e-05,4.79463]
[1777393509918,47.3,75966.65,35.0,0.95566,4e-05,4.78288]
[1777393510925,47.3,75970.99,35.0,0.95583,4e-05,4.76858]
[1777393511932,47.3,75974.62,35.0,0.95597,4e-05,4.75667]
[1777393512939,47.3,75975.93,35.0,0.95602,4e-05,4.75244]
[1777393513947,47.3,75977.22,35.0,0.95607,4e-05,4.74829]
[1777393515962,47.3,75978.51,35.0,0.95612,4e-05,4.7434]
[1777393520995,47.3,75977.26,35.0,0.95609,4e-05,4.74597]
[1777393526031,47.29,75978.76,35.0,0.95617,4e-05,4.73953]
[1777393527038,47.29,75977.03,35.0,0.95611,4e-05,4.74494]
[1777393532074,47.29,75976.68,35.0,0.95614,4e-05,4.7408]
[1777393537109,47.28,75977.57,35.0,0.95619,4e-05,4.73652]
[1777393538116,47.28,75974.63,35.0,0.95608,4e-05,4.74593]
[1777393539123,47.28,75972.14,35.0,0.95598,4e-05,4.75429]
[1777393540129,47.28,75970.79,35.0,0.95593,4e-05,4.75888]
[1777393541137,47.28,75969.37,35.0,0.95587,4e-05,4.7637]
[1777393542144,47.28,75970.53,35.0,0.95592,4e-05,4.75999]
[1777393543151,47.28,75968.04,35.0,0.95582,4e-05,4.76834]
[1777393544158,47.28,75966.58,35.0,0.95576,4e-05,4.77327]
[1777393549193,47.28,75965.14,35.0,0.9557,4e-05,4.77854]
[1777393550199,47.29,75962.16,35.0,0.95558,4e-05,4.7885]
[1777393554227,47.29,75964.34,35.0,0.95566,4e-05,4.7816]
[1777393555235,47.29,75965.9,35.0,0.95572,4e-05,4.77651]
[1777393560270,47.29,75965.8,35.0,0.95571,4e-05,4.77727]
[1777393563770,47.29,75965.52,35.0,0.9557,4e-05,4.77837]
[1777393563862,47.29,75963.7,35.0,0.95563,4e-05,4.78457]
[1777393564298,47.29,75958.07,35.0,0.95541,4e-05,4.80323]
[1777393566669,47.29,75957.97,35.0,0.9554,4e-05,4.80367]
[1777393566692,47.29,75959.29,35.0,0.95546,4e-05,4.79934]
[1777393567319,47.29,75957.91,35.0,0.9554,4e-05,4.80392]
[1777393572725,47.29,75958.83,35.0,0.95544,4e-05,4.80105]
[1777393577789,47.29,75963.24,35.0,0.95561,4e-05,4.78662]
[1777393578397,47.29,75965.67,35.0,0.9557,4e-05,4.77864]
[1777393579404,47.29,75962.54,35.0,0.95558,4e-05,4.78906]
[1777393581418,47.29,75961.15,35.0,0.95552,4e-05,4.79376]
[1777393586453,47.29,75965.05,35.0,0.95567,4e-05,4.78104]
[1777393587459,47.29,75962.91,35.0,0.95559,4e-05,4.78818]
[1777393590830,47.29,75963.11,35.0,0.95559,4e-05,4.78759]
[1777393591488,47.29,75960.44,35.0,0.95552,4e-05,4.79264]
[1777393596813,47.29,75960.72,35.0,0.95553,4e-05,4.79184]
[1777393597531,47.29,75965.51,35.0,0.95572,4e-05,4.77603]
[1777393599544,47.29,75969.93,35.0,0.95589,4e-05,4.76154]
[1777393601558,47.29,75967.36,35.0,0.95579,4e-05,4.77017]
[1777393602565,47.29,75970.09,35.0,0.95589,4e-05,4.76122]
[1777393607600,47.3,75970.51,35.0,0.9559,4e-05,4.76022]
[1777393609614,47.3,75971.74,35.0,0.95595,4e-05,4.75633]
[1777393613643,47.3,75969.74,35.0,0.95587,4e-05,4.76327]
[1777393615656,47.3,75968.57,35.0,0.95582,4e-05,4.76728]
[1777393620692,47.3,75968.97,35.0,0.95583,4e-05,4.76633]
[1777393625729,47.3,75968.73,35.0,0.95582,4e-05,4.76748]
[1777393627743,47.3,75967.5,35.0,0.95577,4e-05,4.77169]
[1777393629757,47.3,75966.35,35.0,0.95572,4e-05,4.77561]
[1777393631770,47.3,75968.83,35.0,0.95582,4e-05,4.76754]
[1777393632778,47.3,75971.34,35.0,0.95591,4e-05,4.75933]
[1777393635799,47.3,75969.95,35.0,0.95586,4e-05,4.76417]
[1777393637813,47.3,75978.23,35.0,0.95617,4e-05,4.73706]
[1777393638149,47.3,75978.23,35.0,0.95617,4e-05,4.73706]
[1777393638820,47.3,75979.99,35.0,0.95624,4e-05,4.7314]
[1777393639276,47.3,75979.99,35.0,0.95624,4e-05,4.7314]
[1777393640834,47.31,75978.09,35.0,0.95616,4e-05,4.73792]
[1777393643768,47.31,75977.87,35.0,0.95615,4e-05,4.73891]
[1777393647272,47.31,75979.19,35.0,0.9562,4e-05,4.73511]
[1777393650904,47.31,75974.54,35.0,0.95601,4e-05,4.75097]
[1777393651911,47.31,75970.09,35.0,0.95587,4e-05,4.76189]
[1777393653925,47.31,75971.23,35.0,0.95591,4e-05,4.75834]
[1777393658959,47.31,75971.65,35.0,0.95592,4e-05,4.75747]
[1777393662990,47.31,75970.0,35.0,0.95585,4e-05,4.76331]
[1777393668026,47.32,75970.37,35.0,0.95586,4e-05,4.76254]
[1777393671047,47.32,75969.02,35.0,0.95581,4e-05,4.76725]
[1777393675075,47.32,75964.09,35.0,0.95561,4e-05,4.78385]
[1777393677089,47.32,75962.86,35.0,0.95557,4e-05,4.78802]
[1777393679105,47.32,75965.62,35.0,0.95567,4e-05,4.77898]
[1777393681117,47.32,75966.8,35.0,0.95572,4e-05,4.7752]
[1777393685145,47.32,75967.99,35.0,0.95576,4e-05,4.77153]
[1777393686152,47.32,75964.34,35.0,0.95562,4e-05,4.78366]
[1777393687159,47.32,75963.21,35.0,0.95557,4e-05,4.78745]
[1777393689173,47.32,75959.73,35.0,0.95544,4e-05,4.79907]
[1777393693201,47.32,75962.13,35.0,0.95553,4e-05,4.7912]
[1777393698235,47.32,75960.73,35.0,0.95547,4e-05,4.796]
[1777393700741,47.32,75959.28,35.0,0.95541,4e-05,4.80086]
[1777393703413,47.32,75960.13,35.0,0.95545,4e-05,4.79806]
[1777393703447,47.32,75960.13,35.0,0.95545,4e-05,4.79806]
[1777393704276,47.32,75959.16,35.0,0.95541,4e-05,4.80129]
[1777393704626,47.32,75959.16,35.0,0.95541,4e-05,4.80129]
[1777393704772,47.32,75959.16,35.0,0.95541,4e-05,4.80129]
[1777393704835,47.32,75959.16,35.0,0.95541,4e-05,4.80129]
[1777393704848,47.32,75953.66,35.0,0.9552,4e-05,4.81954]
[1777393705287,47.32,75948.51,35.0,0.95499,4e-05,4.83669]
[1777393707274,47.32,75948.4,35.0,0.95499,4e-05,4.837]
[1777393707301,47.32,75949.97,35.0,0.95505,4e-05,4.83171]
[1777393710472,47.32,75950.11,35.0,0.95506,4e-05,4.83111]
[1777393712336,47.32,75951.52,35.0,0.95515,4e-05,4.82243]
[1777393714932,47.32,75950.91,35.0,0.95513,4e-05,4.82442]
[1777393714995,47.32,75952.12,35.0,0.95517,4e-05,4.82033]
[1777393715561,47.32,75952.12,35.0,0.95517,4e-05,4.82033]
[1777393717371,47.32,75954.45,35.0,0.95527,4e-05,4.81252]
[1777393718378,47.32,75955.91,35.0,0.95532,4e-05,4.80765]
[1777393719384,47.32,75954.26,35.0,0.95526,4e-05,4.81312]
[1777393722406,47.32,75955.63,35.0,0.95531,4e-05,4.80852]
[1777393727440,47.32,75956.35,35.0,0.95534,4e-05,4.80606]
[1777393730462,47.32,75957.66,35.0,0.95539,4e-05,4.80168]
[1777393735497,47.32,75957.17,35.0,0.95537,4e-05,4.80327]
[1777393736503,47.32,75958.41,35.0,0.95542,4e-05,4.79915]
[1777393737511,47.32,75962.7,35.0,0.95559,4e-05,4.78493]
[1777393741539,47.32,75959.05,35.0,0.95545,4e-05,4.79711]
[1777393742546,47.32,75957.46,35.0,0.95538,4e-05,4.80238]
[1777393743553,47.32,75958.88,35.0,0.95544,4e-05,4.79767]
[1777393745567,47.32,75959.92,35.0,0.95548,4e-05,4.79423]
[1777393747581,47.32,75958.78,35.0,0.95544,4e-05,4.79802]
[1777393748588,47.32,75959.96,35.0,0.95548,4e-05,4.79411]
[1777393753623,47.32,75959.2,35.0,0.95545,4e-05,4.79665]
[1777393758658,47.32,75958.53,35.0,0.95543,4e-05,4.79883]
[1777393761413,47.32,75958.42,35.0,0.95542,4e-05,4.79919]
[1777393761679,47.32,75949.18,35.0,0.95506,4e-05,4.82988]
[1777393762686,47.32,75945.57,35.0,0.95492,4e-05,4.84185]
[1777393763877,47.32,75945.57,35.0,0.95492,4e-05,4.84185]
[1777393765274,47.32,75945.77,35.0,0.95493,4e-05,4.84102]
[1777393770742,47.32,75946.63,35.0,0.95497,4e-05,4.83772]
[1777393775778,47.32,75944.14,35.0,0.95491,4e-05,4.84182]
[1777393776785,47.32,75946.49,35.0,0.955,4e-05,4.83391]
[1777393778129,47.32,75946.49,35.0,0.955,4e-05,4.83391]
[1777393778897,47.32,75946.31,35.0,0.95499,4e-05,4.83444]
[1777393778997,47.32,75948.32,35.0,0.95507,4e-05,4.82769]
[1777393784841,47.31,75948.75,35.0,0.95509,4e-05,4.82595]
[1777393787862,47.31,75947.67,35.0,0.95505,4e-05,4.8294]
[1777393789742,47.31,75948.32,35.0,0.95508,4e-05,4.82719]
[1777393790505,47.31,75948.32,35.0,0.95508,4e-05,4.82714]
[1777393790883,47.31,75949.45,35.0,0.95512,4e-05,4.82333]
[1777393793030,47.31,75950.21,35.0,0.95516,4e-05,4.82076]
[1777393793757,47.31,75949.74,35.0,0.95514,4e-05,4.82228]
[1777393794911,47.31,75948.55,35.0,0.95509,4e-05,4.82617]
[1777393799946,47.31,75949.02,35.0,0.95511,4e-05,4.82438]
[1777393800964,47.31,75949.02,35.0,0.95511,4e-05,4.82438]
[1777393801043,47.31,75949.02,35.0,0.95511,4e-05,4.82438]
[1777393801270,47.31,75948.21,35.0,0.95508,4e-05,4.82703]
[1777393801962,47.31,75943.48,35.0,0.9549,4e-05,4.84275]
[1777393803619,47.31,75944.3,35.0,0.95493,4e-05,4.83994]
[1777393803955,47.31,75944.3,35.0,0.95493,4e-05,4.83994]
[1777393804888,47.31,75944.8,35.0,0.95495,4e-05,4.83821]
[1777393804983,47.31,75946.26,35.0,0.95501,4e-05,4.83327]
[1777393805271,47.31,75946.26,35.0,0.95501,4e-05,4.83327]
[1777393805355,47.31,75946.26,35.0,0.95501,4e-05,4.83327]
[1777393808325,47.31,75947.66,35.0,0.95506,4e-05,4.82845]
[1777393809013,47.31,75950.72,35.0,0.95518,4e-05,4.81822]
[1777393810936,47.31,75950.94,35.0,0.95519,4e-05,4.81746]
[1777393811027,47.31,75952.03,35.0,0.95524,4e-05,4.81381]
[1777393812034,47.31,75954.24,35.0,0.95532,4e-05,4.80645]
[1777393814048,47.31,75958.52,35.0,0.95549,4e-05,4.79223]
[1777393815055,47.31,75963.06,35.0,0.95567,4e-05,4.77722]
[1777393817069,47.31,75969.39,35.0,0.95591,4e-05,4.75641]
[1777393817703,47.31,75969.39,35.0,0.95591,4e-05,4.75641]
[1777393818076,47.31,75972.13,35.0,0.95602,4e-05,4.74746]
[1777393820070,47.31,75972.76,35.0,0.95604,4e-05,4.74549]
[1777393821098,47.32,75978.37,35.0,0.95624,4e-05,4.72823]
[1777393822105,47.32,75979.36,35.0,0.95628,4e-05,4.72511]
[1777393824119,47.32,75980.57,35.0,0.95632,4e-05,4.72143]
[1777393825237,47.32,75980.57,35.0,0.95632,4e-05,4.72143]
[1777393826232,47.32,75980.64,35.0,0.95632,4e-05,4.72135]
[1777393826265,47.32,75981.48,35.0,0.95635,4e-05,4.71875]
[1777393826337,47.32,75981.48,35.0,0.95635,4e-05,4.71875]
[1777393827140,47.32,75983.66,35.0,0.95643,4e-05,4.71177]
[1777393827813,47.32,75983.66,35.0,0.95643,4e-05,4.71177]
[1777393831255,47.32,75983.64,35.0,0.95643,4e-05,4.71218]
[1777393832175,47.32,75988.62,35.0,0.95665,4e-05,4.69257]
[1777393833182,47.32,75991.57,35.0,0.95676,4e-05,4.68314]
[1777393834189,47.32,75993.5,35.0,0.95683,4e-05,4.67707]
[1777393836203,47.32,75995.08,35.0,0.95688,4e-05,4.6724]
[1777393841240,47.33,75991.04,35.0,0.95671,4e-05,4.68679]
[1777393842246,47.33,75988.2,35.0,0.9566,4e-05,4.69629]
[1777393846275,47.33,75991.11,35.0,0.9567,4e-05,4.68759]
[1777393849296,47.33,75989.48,35.0,0.95663,4e-05,4.69356]
[1777393850748,47.33,75989.48,35.0,0.95663,4e-05,4.69356]
[1777393856345,47.34,75987.73,35.0,0.95655,4e-05,4.7007]
[1777393860373,47.34,75984.26,35.0,0.95641,4e-05,4.71284]
[1777393862389,47.34,75982.83,35.0,0.95635,4e-05,4.71787]
[1777393863394,47.34,75980.85,35.0,0.95627,4e-05,4.72453]
[1777393865408,47.35,75977.93,35.0,0.95616,4e-05,4.73443]
[1777393866415,47.35,75976.12,35.0,0.95609,4e-05,4.74051]
[1777393868882,47.35,75975.61,35.0,0.95607,4e-05,4.74232]
[1777393868995,47.35,75975.61,35.0,0.95607,4e-05,4.74232]
[1777393869280,47.35,75975.61,35.0,0.95607,4e-05,4.74232]
[1777393873202,47.35,75976.23,35.0,0.95608,4e-05,4.7408]
[1777393874471,47.35,75977.79,35.0,0.95614,4e-05,4.73606]
[1777393876689,47.35,75972.82,35.0,0.95594,4e-05,4.7528]
[1777393881521,47.35,75974.27,35.0,0.95599,4e-05,4.74845]
[1777393886556,47.35,75973.59,35.0,0.95596,4e-05,4.75127]
[1777393887563,47.35,75971.72,35.0,0.95589,4e-05,4.75755]
[1777393890584,47.36,75970.11,35.0,0.95582,4e-05,4.76317]
[1777393894030,47.36,75969.77,35.0,0.95584,4e-05,4.76062]
[1777393894082,47.36,75969.77,35.0,0.95584,4e-05,4.76062]
[1777393894183,47.36,75965.84,35.0,0.95569,4e-05,4.77378]
[1777393894612,47.36,75964.3,35.0,0.95563,4e-05,4.77887]
[1777393896626,47.36,75962.62,35.0,0.95556,4e-05,4.78456]
[1777393898640,47.36,75959.95,35.0,0.95545,4e-05,4.79351]
[1777393901661,47.36,75952.15,35.0,0.95515,4e-05,4.8195]
[1777393903075,47.36,75952.15,35.0,0.95515,4e-05,4.8195]
[1777393903287,47.36,75952.15,35.0,0.95515,4e-05,4.8195]
[1777393903127,47.36,75951.89,35.0,0.95514,4e-05,4.82037]
[1777393903675,47.36,75949.81,35.0,0.95506,4e-05,4.82727]
[1777393908710,47.36,75950.01,35.0,0.95507,4e-05,4.82643]
[1777393909640,47.36,75950.01,35.0,0.95507,4e-05,4.82643]
[1777393909698,47.36,75950.01,35.0,0.95507,4e-05,4.82643]
[1777393911402,47.36,75949.56,35.0,0.95505,4e-05,4.82785]
[1777393913133,47.36,75949.6,35.0,0.95505,4e-05,4.82768]
[1777393913488,47.36,75949.21,35.0,0.95504,4e-05,4.82893]
[1777393915441,47.36,75941.75,35.0,0.95474,4e-05,4.85368]
[1777393917274,47.36,75941.38,35.0,0.95473,4e-05,4.85483]
[1777393918120,47.36,75941.04,35.0,0.95472,4e-05,4.85587]
[1777393918381,47.36,75941.45,35.0,0.95474,4e-05,4.85442]
[1777393918522,47.36,75941.45,35.0,0.95474,4e-05,4.85442]
[1777393919271,47.36,75941.45,35.0,0.95474,4e-05,4.85442]
[1777393918783,47.36,75941.84,35.0,0.95475,4e-05,4.85303]
[1777393920246,47.36,75940.01,35.0,0.95468,4e-05,4.85905]
[1777393921280,47.36,75940.01,35.0,0.95468,4e-05,4.85905]
[1777393920796,47.36,75942.53,35.0,0.95478,4e-05,4.85054]
[1777393921804,47.35,75941.17,35.0,0.95473,4e-05,4.855]
[1777393922869,47.35,75941.17,35.0,0.95473,4e-05,4.855]
[1777393927850,47.35,75939.23,35.0,0.95466,4e-05,4.86094]
[1777393928891,47.35,75939.23,35.0,0.95466,4e-05,4.86094]
[1777393928993,47.35,75940.25,35.0,0.9547,4e-05,4.85743]
[1777393932885,47.35,75941.32,35.0,0.95475,4e-05,4.8535]
[1777393933892,47.35,75942.34,35.0,0.95479,4e-05,4.85001]
[1777393934899,47.35,75941.36,35.0,0.95475,4e-05,4.8532]
[1777393935905,47.35,75942.45,35.0,0.95479,4e-05,4.84948]
[1777393936913,47.35,75940.96,35.0,0.95474,4e-05,4.85438]
[1777393939934,47.35,75939.71,35.0,0.95469,4e-05,4.8583]
[1777393942955,47.35,75938.42,35.0,0.95464,4e-05,4.86235]
[1777393946774,47.35,75938.48,35.0,0.95465,4e-05,4.86186]
[1777393946983,47.35,75937.16,35.0,0.9546,4e-05,4.86618]
[1777393947518,47.35,75937.16,35.0,0.9546,4e-05,4.86618]
[1777393947991,47.35,75935.81,35.0,0.95454,4e-05,4.8706]
[1777393948997,47.35,75937.32,35.0,0.9546,4e-05,4.86544]
[1777393952019,47.35,75936.44,35.0,0.95461,4e-05,4.86418]
[1777393953026,47.34,75937.6,35.0,0.95465,4e-05,4.86021]
[1777393954458,47.34,75937.82,35.0,0.95466,4e-05,4.85938]
[1777393960330,47.34,75937.35,35.0,0.95465,4e-05,4.86052]
[1777393961299,47.34,75937.21,35.0,0.95465,4e-05,4.8609]
[1777393961853,47.34,75937.13,35.0,0.95464,4e-05,4.86108]
[1777393967124,47.34,75936.4,35.0,0.95462,4e-05,4.86299]
[1777393972159,47.34,75937.02,35.0,0.95465,4e-05,4.86047]
[1777393977205,47.34,75936.87,35.0,0.95465,4e-05,4.86053]
[1777393979210,47.34,75939.16,35.0,0.95474,4e-05,4.85271]
[1777393980217,47.34,75942.77,35.0,0.95489,4e-05,4.84058]
[1777393984825,47.34,75942.08,35.0,0.95486,4e-05,4.84272]
[1777393984885,47.34,75942.08,35.0,0.95486,4e-05,4.84272]
[1777393985252,47.34,75940.85,35.0,0.95481,4e-05,4.8467]
[1777393986231,47.34,75940.85,35.0,0.95481,4e-05,4.8467]
[1777393986259,47.34,75936.48,35.0,0.95464,4e-05,4.86124]
[1777393991295,47.33,75936.38,35.0,0.95464,4e-05,4.86112]
[1777393993309,47.33,75937.89,35.0,0.9547,4e-05,4.85589]
[1777393996262,47.33,75937.52,35.0,0.95469,4e-05,4.85696]
[1777393996430,47.33,75937.02,35.0,0.95467,4e-05,4.85855]
[1777393996609,47.33,75937.02,35.0,0.95467,4e-05,4.85855]
[1777393999351,47.33,75940.23,35.0,0.9548,4e-05,4.84756]
[1777394000218,47.33,75940.23,35.0,0.9548,4e-05,4.84756]
[1777394000379,47.33,75940.23,35.0,0.9548,4e-05,4.84756]
[1777394000358,47.33,75946.2,35.0,0.95504,4e-05,4.82758]
[1777394001993,47.33,75947.11,35.0,0.95507,4e-05,4.82452]
[1777394002099,47.33,75947.11,35.0,0.95507,4e-05,4.82452]
[1777394002400,47.33,75947.11,35.0,0.95507,4e-05,4.82452]
[1777394002736,47.33,75948.12,35.0,0.95511,4e-05,4.82112]
[1777394003381,47.33,75944.49,35.0,0.95497,4e-05,4.83319]
[1777394003889,47.33,75944.49,35.0,0.95497,4e-05,4.83319]
[1777394004167,47.33,75944.49,35.0,0.95497,4e-05,4.83319]
[1777394004388,47.33,75946.07,35.0,0.95503,4e-05,4.82788]
[1777394005394,47.33,75948.22,35.0,0.95512,4e-05,4.82068]
[1777394009423,47.33,75947.08,35.0,0.95508,4e-05,4.82436]
[1777394010997,47.33,75947.65,35.0,0.9551,4e-05,4.82243]
[1777394011346,47.33,75947.65,35.0,0.9551,4e-05,4.82243]
[1777394011696,47.33,75947.65,35.0,0.95513,4e-05,4.8185]
[1777394011748,47.33,75947.65,35.0,0.95513,4e-05,4.8185]
[1777394012444,47.33,75950.04,35.0,0.95523,4e-05,4.81053]
[1777394016472,47.33,75948.84,35.0,0.95518,4e-05,4.81444]
[1777394021497,47.33,75948.78,35.0,0.95518,4e-05,4.81454]
[1777394024418,47.33,75948.57,35.0,0.95517,4e-05,4.81515]
[1777394025204,47.33,75948.62,35.0,0.95517,4e-05,4.81498]
[1777394025536,47.33,75937.35,35.0,0.95473,4e-05,4.85249]
[1777394026542,47.33,75938.11,35.0,0.95476,4e-05,4.84985]
[1777394028471,47.33,75938.92,35.0,0.9548,4e-05,4.84706]
[1777394028557,47.33,75937.82,35.0,0.95475,4e-05,4.85065]
[1777394030388,47.33,75937.82,35.0,0.95475,4e-05,4.85065]
[1777394029564,47.33,75934.23,35.0,0.95461,4e-05,4.86256]
[1777394031578,47.33,75931.61,35.0,0.95451,4e-05,4.87111]
[1777394033592,47.33,75932.83,35.0,0.95456,4e-05,4.86678]
[1777394038627,47.32,75934.73,35.0,0.95464,4e-05,4.85984]
[1777394039634,47.32,75933.18,35.0,0.95458,4e-05,4.86492]
[1777394041650,47.32,75931.04,35.0,0.9545,4e-05,4.87186]
[1777394042655,47.32,75926.13,35.0,0.95431,4e-05,4.88821]
[1777394047689,47.32,75922.37,35.0,0.95417,4e-05,4.90011]
[1777394049704,47.32,75924.32,35.0,0.95425,4e-05,4.89324]
[1777394050529,47.32,75924.32,35.0,0.95425,4e-05,4.89324]
[1777394050711,47.32,75922.94,35.0,0.9542,4e-05,4.89771]
[1777394055745,47.32,75923.67,35.0,0.95423,4e-05,4.89449]
[1777394056753,47.31,75921.7,35.0,0.95416,4e-05,4.90097]
[1777394058253,47.31,75921.7,35.0,0.95416,4e-05,4.90097]
[1777394058808,47.31,75921.86,35.0,0.95417,4e-05,4.90012]
[1777394059119,47.31,75917.91,35.0,0.95401,4e-05,4.91327]
[1777394064602,47.31,75917.81,35.0,0.95401,4e-05,4.9129]
[1777394065229,47.31,75917.81,35.0,0.95401,4e-05,4.9129]
[1777394071233,47.31,75918.11,35.0,0.95404,4e-05,4.91086]
[1777394075886,47.3,75920.5,35.0,0.95418,4e-05,4.89776]
[1777394080921,47.3,75921.64,35.0,0.95423,4e-05,4.89322]
[1777394083944,47.3,75919.97,35.0,0.95417,4e-05,4.89843]
[1777394084949,47.3,75918.28,35.0,0.95411,4e-05,4.90398]
[1777394085957,47.3,75919.52,35.0,0.95416,4e-05,4.89966]
[1777394086963,47.3,75921.34,35.0,0.95423,4e-05,4.89339]
[1777394090992,47.3,75919.71,35.0,0.95417,4e-05,4.89835]
[1777394096028,47.29,75920.28,35.0,0.9542,4e-05,4.89575]
[1777394100805,47.29,75920.21,35.0,0.95421,4e-05,4.89544]
[1777394100964,47.29,75920.21,35.0,0.95421,4e-05,4.89544]
[1777394101031,47.29,75920.21,35.0,0.95421,4e-05,4.89544]
[1777394101302,47.29,75920.21,35.0,0.95421,4e-05,4.89544]
[1777394101324,47.29,75914.74,35.0,0.95399,4e-05,4.91374]
[1777394102070,47.29,75906.08,35.0,0.95364,4e-05,4.94284]
[1777394103304,47.29,75906.08,35.0,0.95364,4e-05,4.94284]
[1777394103309,47.29,75906.08,35.0,0.95364,4e-05,4.94284]
[1777394103351,47.29,75906.08,35.0,0.95364,4e-05,4.94284]
[1777394103523,47.29,75906.08,35.0,0.95364,4e-05,4.94284]
[1777394103531,47.29,75905.39,35.0,0.95362,4e-05,4.94496]
[1777394104181,47.29,75905.39,35.0,0.95362,4e-05,4.94496]
[1777394104513,47.29,75899.81,35.0,0.9534,4e-05,4.96367]
[1777394105091,47.29,75884.63,35.0,0.95278,4e-05,5.01514]
[1777394106284,47.29,75883.73,35.0,0.95275,4e-05,5.01788]
[1777394107104,47.29,75879.27,35.0,0.95257,4e-05,5.03281]
[1777394108557,47.29,75889.31,35.0,0.95298,4e-05,4.99813]
[1777394109119,47.28,75897.43,35.0,0.95332,4e-05,4.97018]
[1777394110126,47.28,75899.12,35.0,0.95339,4e-05,4.96419]
[1777394115166,47.28,75899.76,35.0,0.95343,4e-05,4.96107]
[1777394115252,47.28,75910.15,35.0,0.95385,4e-05,4.92565]
[1777394116168,47.28,75913.79,35.0,0.954,4e-05,4.9132]
[1777394118183,47.28,75918.89,35.0,0.9542,4e-05,4.89573]
[1777394118987,47.28,75918.89,35.0,0.9542,4e-05,4.89573]
[1777394119075,47.28,75918.89,35.0,0.9542,4e-05,4.89573]
[1777394119471,47.28,75921.45,35.0,0.95431,4e-05,4.887]
[1777394120360,47.28,75926.31,35.0,0.9545,4e-05,4.87058]
[1777394121203,47.28,75922.58,35.0,0.95435,4e-05,4.88303]
[1777394122210,47.28,75919.88,35.0,0.95425,4e-05,4.89202]
[1777394123217,47.28,75918.75,35.0,0.9542,4e-05,4.89571]
[1777394127571,47.27,75920.27,35.0,0.95427,4e-05,4.89015]
[1777394128252,47.27,75912.72,35.0,0.95397,4e-05,4.91548]
[1777394129261,47.27,75907.69,35.0,0.95377,4e-05,4.93233]
[1777394130267,47.27,75904.48,35.0,0.95364,4e-05,4.94301]
[1777394131469,47.27,75904.48,35.0,0.95364,4e-05,4.94301]
[1777394132281,47.27,75901.31,35.0,0.95355,4e-05,4.94943]
[1777394132949,47.27,75901.31,35.0,0.95355,4e-05,4.94943]
[1777394133288,47.27,75898.86,35.0,0.95345,4e-05,4.95754]
[1777394134294,47.27,75891.94,35.0,0.95318,4e-05,4.98085]
[1777394135302,47.27,75885.18,35.0,0.9529,4e-05,5.00364]
[1777394139330,47.27,75888.45,35.0,0.95305,4e-05,4.99128]
[1777394140337,47.26,75895.22,35.0,0.95333,4e-05,4.96795]
[1777394141344,47.26,75896.75,35.0,0.95339,4e-05,4.96252]
[1777394144365,47.26,75895.41,35.0,0.95335,4e-05,4.96639]
[1777394146378,47.26,75897.89,35.0,0.95345,4e-05,4.9575]
[1777394147386,47.26,75901.75,35.0,0.95361,4e-05,4.94419]
[1777394149400,47.26,75899.72,35.0,0.95354,4e-05,4.95068]
[1777394152421,47.26,75898.47,35.0,0.95349,4e-05,4.95431]
[1777394153906,47.25,75899.34,35.0,0.95353,4e-05,4.95114]
[1777394154435,47.25,75892.46,35.0,0.95325,4e-05,4.97431]
[1777394155442,47.25,75896.31,35.0,0.95341,4e-05,4.96097]
[1777394156449,47.25,75894.98,35.0,0.95336,4e-05,4.96527]
[1777394157456,47.25,75897.95,35.0,0.95348,4e-05,4.95495]
[1777394158463,47.25,75901.8,35.0,0.95364,4e-05,4.94168]
[1777394160265,47.25,75902.41,35.0,0.95367,4e-05,4.93942]
[1777394160477,47.25,75904.9,35.0,0.95377,4e-05,4.9308]
[1777394161484,47.25,75907.35,35.0,0.95387,4e-05,4.92235]
[1777394162948,47.25,75907.89,35.0,0.9539,4e-05,4.92037]
[1777394164027,47.25,75907.74,35.0,0.95389,4e-05,4.92072]
[1777394164505,47.25,75909.27,35.0,0.95395,4e-05,4.9154]
[1777394165512,47.25,75912.54,35.0,0.95409,4e-05,4.90422]
[1777394166519,47.25,75915.56,35.0,0.95421,4e-05,4.89392]
[1777394167525,47.25,75916.91,35.0,0.95426,4e-05,4.88927]
[1777394168533,47.25,75918.03,35.0,0.95431,4e-05,4.8854]
[1777394171554,47.24,75920.32,35.0,0.9544,4e-05,4.87744]
[1777394173568,47.24,75918.45,35.0,0.95433,4e-05,4.88357]
[1777394174575,47.24,75921.58,35.0,0.95446,4e-05,4.87296]
[1777394175582,47.24,75923.96,35.0,0.95455,4e-05,4.8649]
[1777394180617,47.24,75924.84,35.0,0.95459,4e-05,4.86168]
[1777394184645,47.24,75927.13,35.0,0.95468,4e-05,4.85379]
[1777394185651,47.24,75924.12,35.0,0.95457,4e-05,4.86384]
[1777394190686,47.24,75922.4,35.0,0.9545,4e-05,4.86932]
[1777394192701,47.24,75923.69,35.0,0.95459,4e-05,4.86093]
[1777394193707,47.24,75921.28,35.0,0.95449,4e-05,4.86896]
[1777394198743,47.24,75922.14,35.0,0.95453,4e-05,4.86572]
[1777394202439,47.24,75920.92,35.0,0.95449,4e-05,4.86953]
[1777394202939,47.24,75915.71,35.0,0.95428,4e-05,4.88705]
[1777394203778,47.24,75912.96,35.0,0.95417,4e-05,4.89621]
[1777394209649,47.24,75912.94,35.0,0.95417,4e-05,4.8958]
[1777394211675,47.23,75911.88,35.0,0.95414,4e-05,4.89903]
[1777394211835,47.23,75906.85,35.0,0.95393,4e-05,4.91589]
[1777394214856,47.23,75905.12,35.0,0.95387,4e-05,4.92134]
[1777394216870,47.23,75902.49,35.0,0.95377,4e-05,4.92994]
[1777394217877,47.23,75901.23,35.0,0.95372,4e-05,4.93405]
[1777394221033,47.23,75899.04,35.0,0.95364,4e-05,4.94079]
[1777394221682,47.23,75899.04,35.0,0.95364,4e-05,4.94079]
[1777394221905,47.23,75897.12,35.0,0.95356,4e-05,4.94731]
[1777394223919,47.23,75898.82,35.0,0.95363,4e-05,4.94117]
[1777394227947,47.23,75897.69,35.0,0.9536,4e-05,4.94429]
[1777394228956,47.22,75893.75,35.0,0.95344,4e-05,4.95749]
[1777394229963,47.22,75892.38,35.0,0.95339,4e-05,4.96196]
[1777394230969,47.22,75890.79,35.0,0.95332,4e-05,4.96717]
[1777394231976,47.22,75885.22,35.0,0.9531,4e-05,4.98594]
[1777394237012,47.22,75886.01,35.0,0.95315,4e-05,4.98181]
[1777394238019,47.22,75884.22,35.0,0.95308,4e-05,4.98768]
[1777394239411,47.22,75884.22,35.0,0.95308,4e-05,4.98768]
[1777394239427,47.22,75882.5,35.0,0.95301,4e-05,4.9933]
[1777394243054,47.21,75884.87,35.0,0.95312,4e-05,4.9842]
[1777394246841,47.21,75885.77,35.0,0.95316,4e-05,4.98042]
[1777394247082,47.21,75887.44,35.0,0.95323,4e-05,4.97449]
[1777394248088,47.21,75892.0,35.0,0.95342,4e-05,4.95874]
[1777394249096,47.21,75895.82,35.0,0.95358,4e-05,4.94557]
[1777394251109,47.21,75900.94,35.0,0.95382,4e-05,4.92392]
[1777394252116,47.21,75899.66,35.0,0.95377,4e-05,4.92811]
[1777394255138,47.2,75897.96,35.0,0.95371,4e-05,4.93343]
[1777394260173,47.2,75895.09,35.0,0.9536,4e-05,4.94238]
[1777394261180,47.2,75896.31,35.0,0.95366,4e-05,4.93806]
[1777394266236,47.2,75898.74,35.0,0.95376,4e-05,4.92893]
[1777394267243,47.2,75902.21,35.0,0.95391,4e-05,4.91702]
[1777394272278,47.2,75901.08,35.0,0.95387,4e-05,4.92013]
[1777394275299,47.19,75903.12,35.0,0.95396,4e-05,4.91279]
[1777394278803,47.19,75903.57,35.0,0.95398,4e-05,4.91086]
[1777394279327,47.19,75906.14,35.0,0.95408,4e-05,4.90205]
[1777394280334,47.19,75911.18,35.0,0.95429,4e-05,4.88493]
[1777394281341,47.19,75912.89,35.0,0.95436,4e-05,4.87909]
[1777394282350,47.19,75916.43,35.0,0.9545,4e-05,4.86711]
[1777394285369,47.19,75913.37,35.0,0.95438,4e-05,4.87724]
[1777394286376,47.19,75911.29,35.0,0.9543,4e-05,4.88418]
[1777394291414,47.19,75911.44,35.0,0.95431,4e-05,4.88327]
[1777394296449,47.19,75911.95,35.0,0.95433,4e-05,4.88118]
[1777394299470,47.19,75914.35,35.0,0.95443,4e-05,4.87289]
[1777394303498,47.19,75919.64,35.0,0.95464,4e-05,4.85488]
[1777394304505,47.19,75925.55,35.0,0.95488,4e-05,4.83505]
[1777394309540,47.19,75924.52,35.0,0.95484,4e-05,4.83851]
[1777394310546,47.19,75914.36,35.0,0.95443,4e-05,4.8726]
[1777394311554,47.19,75913.12,35.0,0.95442,4e-05,4.87279]
[1777394312561,47.19,75911.32,35.0,0.95435,4e-05,4.87879]
[1777394317597,47.18,75911.59,35.0,0.95436,4e-05,4.87753]
[1777394320617,47.18,75909.44,35.0,0.95428,4e-05,4.88458]
[1777394322632,47.18,75908.26,35.0,0.95423,4e-05,4.88839]
[1777394324646,47.18,75910.35,35.0,0.95432,4e-05,4.88117]
[1777394329681,47.18,75910.3,35.0,0.95432,4e-05,4.88097]
[1777394331698,47.18,75912.15,35.0,0.9544,4e-05,4.8746]
[1777394335726,47.18,75914.12,35.0,0.95448,4e-05,4.86771]
[1777394341768,47.18,75913.33,35.0,0.95445,4e-05,4.87005]
[1777394343782,47.18,75914.41,35.0,0.95449,4e-05,4.8663]
[1777394344789,47.18,75921.03,35.0,0.95476,4e-05,4.84403]
[1777394345796,47.18,75922.28,35.0,0.95481,4e-05,4.83983]
[1777394347810,47.18,75921.06,35.0,0.95476,4e-05,4.8439]
[1777394352845,47.18,75921.72,35.0,0.95479,4e-05,4.84162]
[1777394357880,47.18,75920.02,35.0,0.95472,4e-05,4.84722]
[1777394362915,47.18,75920.29,35.0,0.95473,4e-05,4.84616]
[1777394365935,47.18,75918.13,35.0,0.95465,4e-05,4.85331]
[1777394367950,47.18,75916.32,35.0,0.95458,4e-05,4.8593]
[1777394368957,47.18,75915.12,35.0,0.95453,4e-05,4.86328]
[1777394373992,47.17,75909.1,35.0,0.95433,4e-05,4.8793]
[1777394374966,47.17,75909.1,35.0,0.95433,4e-05,4.8793]
[1777394374999,47.17,75907.33,35.0,0.95426,4e-05,4.88517]
[1777394377014,47.17,75905.85,35.0,0.9542,4e-05,4.88997]
[1777394378021,47.17,75902.55,35.0,0.95407,4e-05,4.90101]
[1777394379308,47.17,75893.59,35.0,0.95371,4e-05,4.93111]
[1777394380035,47.17,75892.32,35.0,0.95366,4e-05,4.93542]
[1777394381042,47.17,75892.29,35.0,0.95366,4e-05,4.93535]
[1777394386077,47.17,75892.18,35.0,0.95367,4e-05,4.93485]
[1777394391112,47.17,75890.44,35.0,0.95361,4e-05,4.93992]
[1777394394132,47.16,75892.4,35.0,0.95369,4e-05,4.93274]
[1777394395140,47.16,75896.64,35.0,0.95386,4e-05,4.91819]
[1777394400175,47.16,75902.85,35.0,0.95412,4e-05,4.89646]
[1777394401182,47.16,75904.73,35.0,0.9542,4e-05,4.88998]
[1777394406218,47.16,75904.71,35.0,0.95421,4e-05,4.88947]
[1777394407133,47.16,75904.71,35.0,0.95421,4e-05,4.88947]
[1777394407230,47.16,75908.3,35.0,0.95435,4e-05,4.87727]
[1777394408350,47.16,75908.3,35.0,0.95435,4e-05,4.87727]
[1777394408443,47.16,75910.42,35.0,0.95444,4e-05,4.87006]
[1777394409243,47.16,75912.66,35.0,0.95453,4e-05,4.86246]
[1777394411257,47.16,75914.12,35.0,0.95458,4e-05,4.85747]
[1777394414738,47.16,75912.91,35.0,0.95454,4e-05,4.86142]
[1777394416291,47.16,75914.06,35.0,0.95458,4e-05,4.85748]
[1777394418533,47.16,75914.06,35.0,0.95458,4e-05,4.85748]
[1777394419313,47.16,75918.41,35.0,0.95476,4e-05,4.84277]
[1777394420320,47.16,75919.72,35.0,0.95481,4e-05,4.83837]
[1777394425355,47.16,75919.62,35.0,0.95481,4e-05,4.83868]
[1777394427369,47.16,75924.65,35.0,0.95501,4e-05,4.82183]
[1777394428376,47.16,75926.96,35.0,0.9551,4e-05,4.81414]
[1777394430390,47.16,75931.22,35.0,0.95526,4e-05,4.79999]
[1777394432404,47.16,75932.72,35.0,0.95535,4e-05,4.79123]
[1777394433412,47.16,75935.38,35.0,0.95546,4e-05,4.78245]
[1777394434418,47.16,75933.68,35.0,0.95539,4e-05,4.7882]
[1777394437439,47.16,75934.79,35.0,0.95543,4e-05,4.78474]
[1777394439887,47.16,75935.94,35.0,0.95547,4e-05,4.78107]
[1777394440460,47.16,75937.11,35.0,0.95552,4e-05,4.77727]
[1777394443481,47.16,75935.74,35.0,0.95546,4e-05,4.78209]
[1777394445266,47.16,75936.23,35.0,0.95548,4e-05,4.78054]
[1777394445359,47.16,75936.23,35.0,0.95548,4e-05,4.78054]
[1777394445504,47.16,75936.23,35.0,0.95548,4e-05,4.78054]
[1777394445556,47.16,75936.23,35.0,0.95548,4e-05,4.78054]
[1777394445657,47.16,75937.57,35.0,0.95553,4e-05,4.77617]
[1777394446502,47.16,75939.25,35.0,0.9556,4e-05,4.77068]
[1777394449523,47.16,75942.39,35.0,0.95572,4e-05,4.76054]
[1777394451537,47.16,75944.48,35.0,0.9558,4e-05,4.75384]
[1777394454609,47.16,75945.56,35.0,0.95583,4e-05,4.75061]
[1777394456141,47.16,75945.48,35.0,0.95583,4e-05,4.75099]
[1777394456191,47.16,75945.48,35.0,0.95583,4e-05,4.75099]
[1777394456572,47.16,75945.48,35.0,0.95583,4e-05,4.75099]
[1777394456624,47.17,75948.05,35.0,0.95593,4e-05,4.74261]
[1777394458640,47.17,75949.13,35.0,0.95597,4e-05,4.73929]
[1777394462668,47.17,75946.13,35.0,0.95584,4e-05,4.74974]
[1777394462951,47.17,75946.13,35.0,0.95584,4e-05,4.74974]
[1777394463063,47.17,75946.13,35.0,0.95584,4e-05,4.74974]
[1777394463675,47.17,75939.41,35.0,0.95558,4e-05,4.77214]
[1777394466696,47.17,75940.52,35.0,0.95562,4e-05,4.76867]
[1777394467703,47.17,75941.67,35.0,0.95566,4e-05,4.76494]
[1777394468922,47.17,75941.67,35.0,0.95566,4e-05,4.76494]
[1777394470724,47.17,75939.64,35.0,0.95558,4e-05,4.77192]
[1777394472738,47.17,75940.72,35.0,0.95562,4e-05,4.76849]
[1777394473745,47.17,75942.38,35.0,0.95569,4e-05,4.76306]
[1777394475759,47.17,75945.1,35.0,0.95579,4e-05,4.75423]
[1777394480794,47.17,75944.86,35.0,0.95578,4e-05,4.75551]
[1777394483815,47.17,75946.39,35.0,0.95583,4e-05,4.75074]
[1777394484822,47.17,75944.76,35.0,0.95577,4e-05,4.75624]
[1777394486835,47.18,75945.82,35.0,0.95581,4e-05,4.75292]
[1777394489857,47.18,75943.63,35.0,0.95572,4e-05,4.76046]
[1777394494892,47.18,75943.3,35.0,0.95573,4e-05,4.7581]
[1777394500934,47.18,75944.35,35.0,0.95577,4e-05,4.75513]
[1777394502948,47.18,75943.27,35.0,0.95572,4e-05,4.75888]
[1777394506313,47.18,75943.6,35.0,0.95573,4e-05,4.75802]
[1777394506976,47.18,75944.78,35.0,0.95578,4e-05,4.75419]
[1777394512462,47.18,75944.79,35.0,0.95578,4e-05,4.75449]
[1777394512504,47.18,75943.66,35.0,0.95573,4e-05,4.75839]
[1777394513018,47.18,75944.74,35.0,0.95577,4e-05,4.75481]
[1777394514027,47.18,75943.35,35.0,0.95572,4e-05,4.7595]
[1777394519061,47.18,75943.01,35.0,0.9557,4e-05,4.76101]
[1777394522083,47.19,75944.46,35.0,0.95575,4e-05,4.75643]
[1777394523728,47.19,75936.77,35.0,0.95545,4e-05,4.78207]
[1777394524096,47.19,75929.51,35.0,0.95517,4e-05,4.80624]
[1777394525104,47.19,75926.96,35.0,0.95507,4e-05,4.81475]
[1777394526111,47.19,75925.48,35.0,0.95501,4e-05,4.81968]
[1777394529132,47.19,75923.65,35.0,0.95494,4e-05,4.82572]
[1777394531146,47.19,75924.85,35.0,0.95498,4e-05,4.82164]
[1777394536182,47.18,75927.29,35.0,0.95508,4e-05,4.81337]
[1777394538699,47.18,75930.73,35.0,0.95522,4e-05,4.80186]
[1777394539203,47.18,75933.15,35.0,0.95531,4e-05,4.7938]
[1777394542223,47.19,75931.23,35.0,0.95524,4e-05,4.80026]
[1777394547258,47.19,75931.69,35.0,0.95525,4e-05,4.7988]
[1777394552294,47.19,75931.98,35.0,0.9553,4e-05,4.79402]
[1777394554308,47.19,75928.22,35.0,0.95515,4e-05,4.8066]
[1777394556322,47.19,75926.71,35.0,0.95509,4e-05,4.81167]
[1777394557328,47.19,75924.97,35.0,0.95502,4e-05,4.81749]
[1777394560350,47.19,75923.52,35.0,0.95496,4e-05,4.82228]
[1777394561356,47.19,75924.74,35.0,0.95501,4e-05,4.81818]
[1777394563899,47.19,75926.43,35.0,0.95508,4e-05,4.8125]
[1777394564378,47.19,75932.68,35.0,0.95533,4e-05,4.79166]
[1777394565385,47.19,75935.18,35.0,0.95542,4e-05,4.78337]
[1777394568406,47.19,75927.73,35.0,0.95513,4e-05,4.80833]
[1777394569413,47.19,75927.37,35.0,0.95512,4e-05,4.80953]
[1777394571426,47.19,75923.51,35.0,0.95496,4e-05,4.82243]
[1777394572922,47.19,75923.51,35.0,0.95496,4e-05,4.82243]
[1777394572975,47.19,75921.44,35.0,0.95488,4e-05,4.82933]
[1777394573620,47.19,75918.44,35.0,0.95476,4e-05,4.83934]
[1777394578937,47.19,75918.46,35.0,0.95477,4e-05,4.83909]
[1777394578963,47.19,75919.91,35.0,0.95482,4e-05,4.83418]
[1777394579482,47.18,75921.34,35.0,0.95488,4e-05,4.82936]
[1777394582504,47.18,75922.64,35.0,0.95493,4e-05,4.82492]
[1777394584937,47.18,75922.69,35.0,0.95494,4e-05,4.82473]
[1777394590560,47.18,75919.42,35.0,0.95481,4e-05,4.83554]
[1777394595595,47.18,75920.44,35.0,0.95485,4e-05,4.83197]
[1777394600630,47.18,75920.55,35.0,0.95486,4e-05,4.83147]
[1777394605655,47.18,75920.13,35.0,0.95484,4e-05,4.83278]
[1777394605725,47.18,75920.13,35.0,0.95484,4e-05,4.83278]
[1777394605776,47.18,75916.85,35.0,0.95471,4e-05,4.84375]
[1777394606672,47.18,75909.23,35.0,0.95441,4e-05,4.8693]
[1777394607679,47.18,75907.05,35.0,0.95432,4e-05,4.87655]
[1777394611124,47.18,75906.69,35.0,0.95431,4e-05,4.87746]
[1777394611278,47.18,75906.69,35.0,0.95431,4e-05,4.87746]
[1777394611707,47.18,75906.15,35.0,0.95432,4e-05,4.87525]
[1777394612439,47.18,75906.15,35.0,0.95432,4e-05,4.87525]
[1777394612714,47.18,75901.97,35.0,0.95416,4e-05,4.88925]
[1777394613410,47.18,75901.97,35.0,0.95416,4e-05,4.88925]
[1777394613721,47.18,75888.48,35.0,0.95361,4e-05,4.9348]
[1777394614728,47.18,75886.86,35.0,0.95355,4e-05,4.9401]
[1777394615168,47.18,75886.86,35.0,0.95355,4e-05,4.9401]
[1777394615337,47.18,75886.86,35.0,0.95355,4e-05,4.9401]
[1777394615491,47.18,75886.86,35.0,0.95355,4e-05,4.9401]
[1777394615524,47.18,75886.86,35.0,0.95355,4e-05,4.9401]
[1777394615735,47.18,75883.58,35.0,0.95342,4e-05,4.95105]
[1777394618756,47.18,75882.1,35.0,0.95337,4e-05,4.95541]
[1777394622784,47.17,75884.19,35.0,0.95346,4e-05,4.94736]
[1777394623790,47.17,75886.05,35.0,0.95354,4e-05,4.94081]
[1777394624799,47.17,75887.88,35.0,0.95362,4e-05,4.93437]
[1777394625804,47.17,75893.44,35.0,0.95385,4e-05,4.91531]
[1777394626812,47.17,75896.36,35.0,0.95397,4e-05,4.90525]
[1777394629833,47.17,75895.26,35.0,0.95393,4e-05,4.90848]
[1777394631041,47.17,75895.26,35.0,0.95393,4e-05,4.90848]
[1777394630840,47.17,75884.4,35.0,0.95349,4e-05,4.94516]
[1777394631847,47.17,75884.15,35.0,0.95348,4e-05,4.94578]
[1777394632997,47.17,75884.15,35.0,0.95348,4e-05,4.94578]
[1777394638987,47.16,75884.53,35.0,0.95351,4e-05,4.94311]
[1777394641918,47.16,75888.29,35.0,0.95368,4e-05,4.92941]
[1777394642418,47.16,75888.29,35.0,0.95368,4e-05,4.92941]
[1777394642924,47.16,75891.41,35.0,0.95381,4e-05,4.91862]
[1777394643931,47.16,75895.3,35.0,0.95397,4e-05,4.90525]
[1777394645945,47.16,75897.48,35.0,0.95406,4e-05,4.89754]
[1777394646952,47.16,75898.7,35.0,0.95411,4e-05,4.89325]
[1777394651986,47.15,75899.33,35.0,0.95414,4e-05,4.8904]
[1777394652994,47.15,75902.71,35.0,0.95428,4e-05,4.87885]
[1777394655008,47.15,75901.42,35.0,0.95423,4e-05,4.88297]
[1777394656014,47.15,75904.78,35.0,0.95437,4e-05,4.87152]
[1777394657024,47.15,75906.18,35.0,0.95442,4e-05,4.86671]
[1777394659038,47.15,75908.77,35.0,0.95453,4e-05,4.85783]
[1777394660045,47.15,75907.21,35.0,0.95447,4e-05,4.863]
[1777394661052,47.15,75908.61,35.0,0.95452,4e-05,4.85822]
[1777394663065,47.15,75907.44,35.0,0.95448,4e-05,4.86201]
[1777394664143,47.15,75906.47,35.0,0.95444,4e-05,4.8652]
[1777394665080,47.15,75903.33,35.0,0.95432,4e-05,4.8757]
[1777394666087,47.15,75904.53,35.0,0.95437,4e-05,4.87156]
[1777394670115,47.15,75903.46,35.0,0.95433,4e-05,4.87481]
[1777394672129,47.15,75897.64,35.0,0.95413,4e-05,4.89033]
[1777394674143,47.15,75896.14,35.0,0.95407,4e-05,4.89517]
[1777394675150,47.15,75900.39,35.0,0.95424,4e-05,4.88069]
[1777394676157,47.15,75902.93,35.0,0.95435,4e-05,4.87203]
[1777394677164,47.15,75904.36,35.0,0.9544,4e-05,4.86712]
[1777394679178,47.14,75906.87,35.0,0.95451,4e-05,4.85853]
[1777394681192,47.14,75908.13,35.0,0.95456,4e-05,4.85418]
[1777394684213,47.14,75907.04,35.0,0.95452,4e-05,4.85768]
[1777394689248,47.14,75906.74,35.0,0.95451,4e-05,4.85839]
[1777394694283,47.14,75907.39,35.0,0.95454,4e-05,4.85592]
[1777394699318,47.14,75907.34,35.0,0.95454,4e-05,4.8558]
[1777394703951,47.14,75907.12,35.0,0.95453,4e-05,4.85637]
[1777394704028,47.14,75904.57,35.0,0.95443,4e-05,4.86484]
[1777394704506,47.14,75904.57,35.0,0.95443,4e-05,4.86484]
[1777394704608,47.14,75907.39,35.0,0.95455,4e-05,4.85528]
[1777394705360,47.14,75908.56,35.0,0.95459,4e-05,4.85134]
[1777394709388,47.14,75905.89,35.0,0.95449,4e-05,4.86011]
[1777394710395,47.14,75904.8,35.0,0.95444,4e-05,4.86373]
[1777394716436,47.14,75905.27,35.0,0.95447,4e-05,4.86176]
[1777394721472,47.14,75906.21,35.0,0.95451,4e-05,4.85829]
[1777394725193,47.14,75905.58,35.0,0.95449,4e-05,4.86029]
[1777394725500,47.14,75908.94,35.0,0.95462,4e-05,4.84888]
[1777394726507,47.14,75915.75,35.0,0.95489,4e-05,4.82597]
[1777394727497,47.14,75915.75,35.0,0.95489,4e-05,4.82597]
[1777394727513,47.14,75916.3,35.0,0.95491,4e-05,4.8241]
[1777394728966,47.14,75916.3,35.0,0.95491,4e-05,4.8241]
[1777394729068,47.14,75914.92,35.0,0.95486,4e-05,4.82872]
[1777394729316,47.14,75914.92,35.0,0.95486,4e-05,4.82872]
[1777394730181,47.14,75914.92,35.0,0.95486,4e-05,4.82872]
[1777394729528,47.14,75916.5,35.0,0.95492,4e-05,4.82343]
[1777394730562,47.14,75916.5,35.0,0.95492,4e-05,4.82343]
[1777394730615,47.14,75916.5,35.0,0.95492,4e-05,4.82343]
[1777394731163,47.14,75916.5,35.0,0.95492,4e-05,4.82343]
[1777394732713,47.14,75916.12,35.0,0.95494,4e-05,4.8208]
[1777394735570,47.14,75918.61,35.0,0.95504,4e-05,4.81251]
[1777394736576,47.14,75924.07,35.0,0.95525,4e-05,4.79429]
[1777394737583,47.14,75927.02,35.0,0.95537,4e-05,4.78451]
[1777394743625,47.14,75926.4,35.0,0.95534,4e-05,4.78695]
[1777394745640,47.14,75929.35,35.0,0.95546,4e-05,4.77724]
[1777394746647,47.14,75930.8,35.0,0.95551,4e-05,4.77249]
[1777394747654,47.14,75932.41,35.0,0.95557,4e-05,4.76722]
[1777394748994,47.14,75933.7,35.0,0.95562,4e-05,4.76302]
[1777394749668,47.14,75936.52,35.0,0.95573,4e-05,4.75376]
[1777394750676,47.14,75940.53,35.0,0.95589,4e-05,4.74058]
[1777394753697,47.14,75938.73,35.0,0.95581,4e-05,4.74695]
[1777394757725,47.14,75934.88,35.0,0.95566,4e-05,4.76018]
[1777394759739,47.14,75932.83,35.0,0.95557,4e-05,4.76718]
[1777394760746,47.14,75934.07,35.0,0.95562,4e-05,4.76314]
[1777394761753,47.14,75935.59,35.0,0.95568,4e-05,4.75818]
[1777394762761,47.14,75938.74,35.0,0.9558,4e-05,4.74783]
[1777394763767,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765054,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765061,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765094,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765152,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765162,47.14,75945.89,35.0,0.95608,4e-05,4.72429]
[1777394765135,47.14,75948.4,35.0,0.95617,4e-05,4.71615]
[1777394765782,47.15,75951.18,35.0,0.95628,4e-05,4.70715]
[1777394771089,47.15,75950.78,35.0,0.95626,4e-05,4.70918]
[1777394771099,47.15,75949.26,35.0,0.9562,4e-05,4.71393]
[1777394772251,47.15,75949.65,35.0,0.95622,4e-05,4.71238]
[1777394772362,47.15,75949.65,35.0,0.95622,4e-05,4.71238]
[1777394772699,47.15,75949.65,35.0,0.95622,4e-05,4.71238]
[1777394772831,47.14,75951.27,35.0,0.95628,4e-05,4.70678]
[1777394774586,47.14,75951.69,35.0,0.9563,4e-05,4.70514]
[1777394774845,47.14,75954.44,35.0,0.95641,4e-05,4.69583]
[1777394777866,47.14,75952.28,35.0,0.95634,4e-05,4.70222]
[1777394778873,47.14,75946.6,35.0,0.95612,4e-05,4.7207]
[1777394779879,47.14,75940.65,35.0,0.95589,4e-05,4.74051]
[1777394780887,47.14,75937.11,35.0,0.95575,4e-05,4.75235]
[1777394781894,47.14,75932.46,35.0,0.95557,4e-05,4.76788]
[1777394783942,47.14,75932.12,35.0,0.95555,4e-05,4.76907]
[1777394784054,47.14,75932.12,35.0,0.95555,4e-05,4.76907]
[1777394784156,47.14,75930.75,35.0,0.9555,4e-05,4.77368]
[1777394784915,47.14,75933.71,35.0,0.95561,4e-05,4.76389]
[1777394785921,47.14,75931.85,35.0,0.95554,4e-05,4.77014]
[1777394786929,47.14,75933.1,35.0,0.95559,4e-05,4.76604]
[1777394790957,47.14,75931.16,35.0,0.95551,4e-05,4.77274]
[1777394791966,47.14,75928.48,35.0,0.95544,4e-05,4.77781]
[1777394797000,47.14,75929.58,35.0,0.95548,4e-05,4.77436]
[1777394799014,47.14,75928.0,35.0,0.95541,4e-05,4.77971]
[1777394800021,47.14,75926.38,35.0,0.95535,4e-05,4.78515]
[1777394801028,47.14,75927.61,35.0,0.9554,4e-05,4.78108]
[1777394806063,47.14,75927.0,35.0,0.95537,4e-05,4.78329]
[1777394811099,47.15,75926.12,35.0,0.95534,4e-05,4.78638]
[1777394814930,47.15,75926.89,35.0,0.95536,4e-05,4.78391]
[1777394815127,47.15,75924.18,35.0,0.95526,4e-05,4.79297]
[1777394816134,47.15,75918.35,35.0,0.95503,4e-05,4.81246]
[1777394818148,47.15,75915.66,35.0,0.95492,4e-05,4.82143]
[1777394822177,47.15,75913.68,35.0,0.95484,4e-05,4.82795]
[1777394823184,47.15,75912.5,35.0,0.9548,4e-05,4.83186]
[1777394825819,47.14,75913.4,35.0,0.95483,4e-05,4.82876]
[1777394826205,47.14,75915.79,35.0,0.95493,4e-05,4.82071]
[1777394828219,47.14,75918.56,35.0,0.95504,4e-05,4.8114]
[1777394829226,47.14,75920.7,35.0,0.95512,4e-05,4.80424]
[1777394831239,47.14,75924.44,35.0,0.95527,4e-05,4.79178]
[1777394833257,47.14,75921.13,35.0,0.95514,4e-05,4.80288]
[1777394835270,47.14,75918.48,35.0,0.95504,4e-05,4.81175]
[1777394837867,47.14,75918.42,35.0,0.95503,4e-05,4.81195]
[1777394840306,47.14,75915.55,35.0,0.95492,4e-05,4.82155]
[1777394840832,47.14,75915.55,35.0,0.95492,4e-05,4.82155]
[1777394840944,47.14,75915.55,35.0,0.95492,4e-05,4.82155]
[1777394841313,47.14,75911.32,35.0,0.95475,4e-05,4.83571]
[1777394842181,47.14,75911.32,35.0,0.95475,4e-05,4.83571]
[1777394842269,47.14,75911.32,35.0,0.95475,4e-05,4.83571]
[1777394842307,47.14,75911.32,35.0,0.95475,4e-05,4.83566]
[1777394842322,47.14,75911.32,35.0,0.95475,4e-05,4.83566]
[1777394842424,47.14,75906.68,35.0,0.95457,4e-05,4.85124]
[1777394843337,47.14,75903.98,35.0,0.95446,4e-05,4.86026]
[1777394844989,47.14,75903.98,35.0,0.95446,4e-05,4.86026]
[1777394845351,47.14,75903.83,35.0,0.95446,4e-05,4.8606]
[1777394845453,47.14,75902.18,35.0,0.95439,4e-05,4.86615]
[1777394851385,47.14,75901.55,35.0,0.95441,4e-05,4.8638]
[1777394856420,47.14,75901.48,35.0,0.95441,4e-05,4.86365]
[1777394857463,47.14,75901.48,35.0,0.95441,4e-05,4.86365]
[1777394859015,47.14,75901.48,35.0,0.95441,4e-05,4.86357]
[1777394864476,47.14,75901.5,35.0,0.95441,4e-05,4.86298]
[1777394869511,47.14,75900.26,35.0,0.95437,4e-05,4.86679]
[1777394874545,47.14,75896.77,35.0,0.95423,4e-05,4.87817]
[1777394878574,47.13,75885.91,35.0,0.9538,4e-05,4.91455]
[1777394879580,47.13,75882.34,35.0,0.95366,4e-05,4.92657]
[1777394880588,47.13,75880.49,35.0,0.95358,4e-05,4.9327]
[1777394881595,47.13,75879.17,35.0,0.95353,4e-05,4.93702]
[1777394882602,47.13,75877.89,35.0,0.95348,4e-05,4.94119]
[1777394884618,47.13,75879.06,35.0,0.95353,4e-05,4.93683]
[1777394886632,47.13,75882.99,35.0,0.9537,4e-05,4.92311]
[1777394887639,47.13,75892.34,35.0,0.95408,4e-05,4.89125]
[1777394888646,47.13,75894.07,35.0,0.95415,4e-05,4.88524]
[1777394889653,47.13,75894.21,35.0,0.95416,4e-05,4.88467]
[1777394891667,47.13,75893.08,35.0,0.95411,4e-05,4.8883]
[1777394892674,47.13,75895.02,35.0,0.95419,4e-05,4.88165]
[1777394894688,47.13,75897.14,35.0,0.95428,4e-05,4.8743]
[1777394896701,47.13,75894.89,35.0,0.95419,4e-05,4.88165]
[1777394901737,47.12,75895.31,35.0,0.95421,4e-05,4.87975]
[1777394903751,47.12,75891.94,35.0,0.95408,4e-05,4.89095]
[1777394904758,47.12,75889.81,35.0,0.954,4e-05,4.89804]
[1777394906771,47.12,75892.61,35.0,0.95411,4e-05,4.88832]
[1777394908786,47.12,75894.48,35.0,0.95419,4e-05,4.88178]
[1777394910800,47.12,75899.0,35.0,0.95437,4e-05,4.86634]
[1777394911807,47.12,75897.54,35.0,0.95435,4e-05,4.86726]
[1777394912814,47.12,75898.66,35.0,0.9544,4e-05,4.86341]
[1777394917663,47.12,75898.78,35.0,0.9544,4e-05,4.86274]
[1777394918367,47.12,75898.78,35.0,0.9544,4e-05,4.86274]
[1777394918373,47.12,75913.2,35.0,0.95498,4e-05,4.81423]
[1777394918857,47.12,75918.37,35.0,0.95518,4e-05,4.79696]
[1777394919866,47.12,75921.32,35.0,0.9553,4e-05,4.78716]
[1777394920873,47.12,75924.21,35.0,0.95541,4e-05,4.77758]
[1777394921880,47.12,75929.96,35.0,0.95564,4e-05,4.75853]
[1777394922887,47.12,75927.5,35.0,0.95554,4e-05,4.76681]
[1777394923898,47.12,75929.44,35.0,0.95561,4e-05,4.76046]
[1777394924901,47.12,75928.39,35.0,0.95557,4e-05,4.76405]
[1777394927381,47.12,75923.94,35.0,0.95539,4e-05,4.77906]
[1777394927922,47.12,75922.64,35.0,0.95534,4e-05,4.78346]
[1777394928929,47.12,75926.75,35.0,0.9555,4e-05,4.76984]
[1777394929936,47.12,75924.99,35.0,0.95543,4e-05,4.77578]
[1777394931949,47.12,75923.59,35.0,0.95538,4e-05,4.78059]
[1777394934973,47.12,75925.68,35.0,0.95546,4e-05,4.77383]
[1777394935980,47.12,75926.76,35.0,0.9555,4e-05,4.77031]
[1777394942024,47.13,75926.79,35.0,0.95549,4e-05,4.77069]
[1777394943030,47.13,75929.05,35.0,0.95558,4e-05,4.76326]
[1777394945045,47.13,75930.15,35.0,0.95562,4e-05,4.75979]
[1777394950080,47.13,75928.57,35.0,0.95556,4e-05,4.76552]
[1777394951087,47.13,75929.9,35.0,0.95561,4e-05,4.76118]
[1777394952094,47.13,75926.69,35.0,0.95548,4e-05,4.77194]
[1777394953100,47.13,75923.15,35.0,0.95534,4e-05,4.78381]
[1777394954108,47.13,75919.99,35.0,0.95521,4e-05,4.7944]
[1777394955118,47.13,75914.41,35.0,0.95499,4e-05,4.81308]
[1777394957131,47.13,75912.74,35.0,0.95493,4e-05,4.81867]
[1777394958373,47.13,75912.74,35.0,0.95493,4e-05,4.81867]
[1777394958256,47.13,75911.1,35.0,0.95486,4e-05,4.82416]
[1777394959179,47.13,75911.1,35.0,0.95486,4e-05,4.82416]
[1777394959278,47.13,75905.57,35.0,0.95464,4e-05,4.8427]
[1777394960152,47.13,75899.94,35.0,0.95442,4e-05,4.8616]
[1777394962166,47.13,75898.46,35.0,0.95436,4e-05,4.86642]
[1777394965187,47.13,75896.48,35.0,0.95428,4e-05,4.87285]
[1777394969215,47.13,75894.71,35.0,0.95422,4e-05,4.87845]
[1777394971230,47.13,75893.12,35.0,0.95419,4e-05,4.87969]
[1777394974251,47.12,75894.39,35.0,0.95424,4e-05,4.87508]
[1777394979286,47.12,75895.13,35.0,0.95428,4e-05,4.87208]
[1777394984321,47.12,75894.41,35.0,0.95426,4e-05,4.87398]
[1777394988348,47.12,75896.07,35.0,0.95433,4e-05,4.86795]
[1777394992376,47.12,75898.27,35.0,0.95442,4e-05,4.86015]
[1777394993383,47.12,75899.52,35.0,0.95447,4e-05,4.85587]
[1777394998420,47.12,75897.82,35.0,0.95441,4e-05,4.86126]
[1777395003455,47.12,75898.89,35.0,0.95445,4e-05,4.85733]
[1777395008490,47.11,75898.26,35.0,0.95443,4e-05,4.85917]
[1777395013525,47.11,75897.71,35.0,0.95441,4e-05,4.86075]
[1777395017751,47.11,75897.54,35.0,0.95441,4e-05,4.86115]
[1777395017923,47.11,75897.54,35.0,0.95441,4e-05,4.86115]
[1777395018475,47.11,75897.54,35.0,0.95441,4e-05,4.86115]
[1777395018489,47.11,75907.15,35.0,0.95479,4e-05,4.82878]
[1777395019031,47.11,75907.15,35.0,0.95479,4e-05,4.82878]
[1777395019255,47.11,75963.54,35.0,0.95699,4e-05,4.642]
[1777395020244,47.11,75963.54,35.0,0.95699,4e-05,4.642]
[1777395020306,47.11,75942.66,35.0,0.95618,4e-05,4.7109]
[1777395021074,47.11,75942.66,35.0,0.95618,4e-05,4.7109]
[1777395021325,47.11,75942.66,35.0,0.95618,4e-05,4.7109]
[1777395021424,47.11,75924.51,35.0,0.95547,4e-05,4.77126]
[1777395021740,47.11,75924.51,35.0,0.95547,4e-05,4.77126]
[1777395021783,47.12,75911.98,35.0,0.95498,4e-05,4.81318]
[1777395023016,47.12,75913.22,35.0,0.95503,4e-05,4.80904]
[1777395023799,47.12,75913.22,35.0,0.95503,4e-05,4.80904]
[1777395023971,47.12,75913.22,35.0,0.95503,4e-05,4.80904]
[1777395024060,47.12,75915.0,35.0,0.9551,4e-05,4.80311]
[1777395024626,47.12,75906.13,35.0,0.95475,4e-05,4.83286]
[1777395025803,47.12,75906.13,35.0,0.95475,4e-05,4.83286]
[1777395025833,47.12,75908.78,35.0,0.95485,4e-05,4.82395]
[1777395026640,47.12,75912.71,35.0,0.95501,4e-05,4.81078]
[1777395027647,47.12,75911.56,35.0,0.95496,4e-05,4.81465]
[1777395028654,47.12,75909.95,35.0,0.9549,4e-05,4.82006]
[1777395029661,47.12,75911.82,35.0,0.95497,4e-05,4.8138]
[1777395030668,47.12,75909.81,35.0,0.95489,4e-05,4.82055]
[1777395032682,47.12,75904.82,35.0,0.95473,4e-05,4.83338]
[1777395033689,47.12,75906.57,35.0,0.9548,4e-05,4.82749]
[1777395034696,47.12,75907.85,35.0,0.95485,4e-05,4.82319]
[1777395039732,47.12,75908.71,35.0,0.95488,4e-05,4.82031]
[1777395042240,47.12,75908.66,35.0,0.95488,4e-05,4.82049]
[1777395042276,47.12,75908.66,35.0,0.95488,4e-05,4.82049]
[1777395042522,47.12,75908.66,35.0,0.95488,4e-05,4.82049]
[1777395043760,47.12,75910.4,35.0,0.95495,4e-05,4.81468]
[1777395044801,47.12,75910.4,35.0,0.95495,4e-05,4.81468]
[1777395044880,47.12,75915.83,35.0,0.95516,4e-05,4.79654]
[1777395046780,47.12,75917.13,35.0,0.95521,4e-05,4.7923]
[1777395048461,47.12,75918.41,35.0,0.95526,4e-05,4.78809]
[1777395048795,47.12,75925.5,35.0,0.95554,4e-05,4.76453]
[1777395049802,47.12,75923.96,35.0,0.95548,4e-05,4.76976]
[1777395051816,47.12,75920.53,35.0,0.95534,4e-05,4.78137]
[1777395054836,47.12,75921.87,35.0,0.95539,4e-05,4.77712]
[1777395058367,47.12,75920.13,35.0,0.95532,4e-05,4.78315]
[1777395058865,47.12,75917.16,35.0,0.9552,4e-05,4.79313]
[1777395059872,47.12,75912.65,35.0,0.95502,4e-05,4.80826]
[1777395061886,47.12,75910.96,35.0,0.95496,4e-05,4.81396]
[1777395063800,47.12,75911.6,35.0,0.95498,4e-05,4.81183]
[1777395069942,47.12,75910.08,35.0,0.95492,4e-05,4.81704]
[1777395070949,47.12,75907.76,35.0,0.95483,4e-05,4.82482]
[1777395071956,47.12,75905.85,35.0,0.95475,4e-05,4.83123]
[1777395073970,47.12,75907.6,35.0,0.95482,4e-05,4.82533]
[1777395076991,47.12,75909.61,35.0,0.9549,4e-05,4.8186]
[1777395082027,47.12,75910.26,35.0,0.95493,4e-05,4.81649]
[1777395086055,47.12,75911.63,35.0,0.95498,4e-05,4.81197]
[1777395087062,47.12,75914.12,35.0,0.95508,4e-05,4.80367]
[1777395088075,47.12,75916.84,35.0,0.95519,4e-05,4.79462]
[1777395089075,47.12,75919.05,35.0,0.95527,4e-05,4.7873]
[1777395089811,47.12,75919.05,35.0,0.95527,4e-05,4.7873]
[1777395090083,47.12,75921.24,35.0,0.95536,4e-05,4.78006]
[1777395091090,47.12,75924.01,35.0,0.9555,4e-05,4.76702]
[1777395092097,47.12,75925.42,35.0,0.95555,4e-05,4.76243]
[1777395097132,47.12,75925.39,35.0,0.95555,4e-05,4.76306]
[1777395099146,47.12,75926.68,35.0,0.95559,4e-05,4.75899]
[1777395100153,47.12,75929.99,35.0,0.95572,4e-05,4.7481]
[1777395105188,47.13,75930.62,35.0,0.95574,4e-05,4.74667]
[1777395110223,47.13,75930.93,35.0,0.95574,4e-05,4.7463]
[1777395111230,47.13,75932.25,35.0,0.95579,4e-05,4.74206]
[1777395112236,47.13,75936.51,35.0,0.95596,4e-05,4.72809]
[1777395112892,47.13,75936.51,35.0,0.95596,4e-05,4.72809]
[1777395113230,47.13,75936.51,35.0,0.95596,4e-05,4.72809]
[1777395113274,47.13,75936.51,35.0,0.95596,4e-05,4.72809]
[1777395113394,47.13,75941.1,35.0,0.95614,4e-05,4.71308]
[1777395113802,47.13,75941.1,35.0,0.95614,4e-05,4.71308]
[1777395113969,47.13,75941.1,35.0,0.95614,4e-05,4.71308]
[1777395114251,47.13,75956.63,35.0,0.95673,4e-05,4.66217]
[1777395115258,47.13,75957.59,35.0,0.95677,4e-05,4.6593]
[1777395116265,47.13,75956.48,35.0,0.95672,4e-05,4.66321]
[1777395117774,47.13,75956.65,35.0,0.95672,4e-05,4.66292]
[1777395120293,47.14,75957.68,35.0,0.95675,4e-05,4.66034]
[1777395123313,47.14,75958.85,35.0,0.95679,4e-05,4.6573]
[1777395128349,47.14,75958.71,35.0,0.95677,4e-05,4.65908]
[1777395133385,47.15,75958.87,35.0,0.95676,4e-05,4.65984]
[1777395134387,47.15,75958.87,35.0,0.95676,4e-05,4.65984]
[1777395134392,47.15,75959.98,35.0,0.9568,4e-05,4.65645]
[1777395135399,47.15,75970.33,35.0,0.95719,4e-05,4.6229]
[1777395136362,47.15,75970.33,35.0,0.95719,4e-05,4.6229]
[1777395136521,47.15,75970.33,35.0,0.95719,4e-05,4.6229]
[1777395136545,47.15,75975.74,35.0,0.95739,4e-05,4.60561]
[1777395137500,47.15,75975.74,35.0,0.95739,4e-05,4.60561]
[1777395137558,47.15,75986.61,35.0,0.95781,4e-05,4.57029]
[1777395137764,47.15,75986.61,35.0,0.95781,4e-05,4.57029]
[1777395138420,47.15,75992.75,35.0,0.95804,4e-05,4.55044]
[1777395138847,47.15,75992.75,35.0,0.95804,4e-05,4.55044]
[1777395143365,47.15,75991.9,35.0,0.958,4e-05,4.55364]
[1777395143590,47.15,75991.9,35.0,0.958,4e-05,4.55364]
[1777395144582,47.16,75975.29,35.0,0.95736,4e-05,4.60829]
[1777395145469,47.16,75974.29,35.0,0.95732,4e-05,4.61196]
[1777395146475,47.16,75974.46,35.0,0.95732,4e-05,4.61175]
[1777395147483,47.16,75975.69,35.0,0.95737,4e-05,4.60765]
[1777395152518,47.16,75976.02,35.0,0.95741,4e-05,4.60315]
[1777395153525,47.16,75980.51,35.0,0.95758,4e-05,4.58892]
[1777395154532,47.16,75984.01,35.0,0.95771,4e-05,4.57793]
[1777395155186,47.16,75984.01,35.0,0.95771,4e-05,4.57793]
[1777395155539,47.16,75985.3,35.0,0.95775,4e-05,4.57412]
[1777395156546,47.16,75986.5,35.0,0.9578,4e-05,4.5702]
[1777395158968,47.16,75986.92,35.0,0.95781,4e-05,4.56922]
[1777395159033,47.17,75986.92,35.0,0.9578,4e-05,4.56962]
[1777395161325,47.17,75986.92,35.0,0.9578,4e-05,4.56962]
[1777395161627,47.17,75986.92,35.0,0.9578,4e-05,4.56962]
[1777395161643,47.17,75988.36,35.0,0.95785,4e-05,4.56577]
[1777395162030,47.17,75988.36,35.0,0.95785,4e-05,4.56577]
[1777395162588,47.17,75998.66,35.0,0.95823,4e-05,4.53298]
[1777395164602,47.17,75998.43,35.0,0.95821,4e-05,4.53417]
[1777395165775,47.17,75998.54,35.0,0.95821,4e-05,4.53429]
[1777395166151,47.17,75998.54,35.0,0.95821,4e-05,4.53429]
[1777395166646,47.17,75998.54,35.0,0.95821,4e-05,4.53429]
[1777395166616,47.18,75994.25,35.0,0.95804,4e-05,4.54902]
[1777395168630,47.18,75992.93,35.0,0.95798,4e-05,4.55416]
[1777395169637,47.18,75994.76,35.0,0.95805,4e-05,4.54869]
[1777395173970,47.19,75994.61,35.0,0.95802,4e-05,4.55092]
[1777395174062,47.19,75994.61,35.0,0.95802,4e-05,4.55092]
[1777395175151,47.19,75994.61,35.0,0.95802,4e-05,4.55092]
[1777395175252,47.19,75997.25,35.0,0.95811,4e-05,4.54286]
[1777395175776,47.19,75997.25,35.0,0.95811,4e-05,4.54286]
[1777395175878,47.19,75998.37,35.0,0.95815,4e-05,4.5397]
[1777395177693,47.19,75999.38,35.0,0.95818,4e-05,4.53736]
[1777395178812,47.19,75999.38,35.0,0.95818,4e-05,4.53736]
[1777395179849,47.2,75999.15,35.0,0.95816,4e-05,4.53856]
[1777395180196,47.2,75999.15,35.0,0.95816,4e-05,4.53856]
[1777395180547,47.2,75999.15,35.0,0.95816,4e-05,4.53856]
[1777395181386,47.2,75998.88,35.0,0.95814,4e-05,4.54033]
[1777395181399,47.2,76001.89,35.0,0.95826,4e-05,4.53066]
[1777395181721,47.2,76003.61,35.0,0.95832,4e-05,4.5256]
[1777395182727,47.2,76004.79,35.0,0.95835,4e-05,4.52229]
[1777395183816,47.2,76007.9,35.0,0.95846,4e-05,4.5128]
[1777395185025,47.2,76007.9,35.0,0.95846,4e-05,4.5128]
[1777395185106,47.21,76018.78,35.0,0.95886,4e-05,4.47854]
[1777395185785,47.21,76015.31,35.0,0.95873,4e-05,4.49016]
[1777395186756,47.21,76017.38,35.0,0.9588,4e-05,4.48409]
[1777395187763,47.21,76019.1,35.0,0.95885,4e-05,4.47914]
[1777395188972,47.21,76019.1,35.0,0.95885,4e-05,4.47914]
[1777395189072,47.21,76016.51,35.0,0.95875,4e-05,4.48795]
[1777395189777,47.22,76010.83,35.0,0.95854,4e-05,4.50662]
[1777395190784,47.22,76008.58,35.0,0.95845,4e-05,4.51432]
[1777395192347,47.22,76008.58,35.0,0.95845,4e-05,4.51432]
[1777395192410,47.22,76008.77,35.0,0.95845,4e-05,4.51419]
[1777395196826,47.23,76010.12,35.0,0.95847,4e-05,4.51227]
[1777395201861,47.24,76009.63,35.0,0.95843,4e-05,4.51622]
[1777395206896,47.24,76012.63,35.0,0.95851,4e-05,4.50895]
[1777395207903,47.25,76014.77,35.0,0.95858,4e-05,4.50259]
[1777395210924,47.25,76016.4,35.0,0.95863,4e-05,4.49885]
[1777395211931,47.25,76019.21,35.0,0.95876,4e-05,4.48659]
[1777395212938,47.25,76021.3,35.0,0.95883,4e-05,4.48044]
[1777395217044,47.26,76020.96,35.0,0.9588,4e-05,4.4831]
[1777395217500,47.26,76020.96,35.0,0.9588,4e-05,4.4831]
[1777395217634,47.26,76020.96,35.0,0.9588,4e-05,4.4831]
[1777395218076,47.26,76021.53,35.0,0.95881,4e-05,4.4818]
[1777395218304,47.26,76021.53,35.0,0.95881,4e-05,4.4818]
[1777395218693,47.26,76021.53,35.0,0.95881,4e-05,4.4818]
[1777395218333,47.26,76048.22,35.0,0.95978,4e-05,4.39745]
[1777395219099,47.26,76048.22,35.0,0.95978,4e-05,4.39745]
[1777395219143,47.26,76048.22,35.0,0.95978,4e-05,4.39745]
[1777395219201,47.26,76064.01,35.0,0.96035,4e-05,4.34824]
[1777395219992,47.26,76059.63,35.0,0.96019,4e-05,4.36223]
[1777395221549,47.26,76059.63,35.0,0.96019,4e-05,4.36223]
[1777395221552,47.27,76062.02,35.0,0.96027,4e-05,4.35506]
[1777395223012,47.27,76060.54,35.0,0.96021,4e-05,4.3603]
[1777395226325,47.27,76061.67,35.0,0.96024,4e-05,4.35768]
[1777395227041,47.27,76069.86,35.0,0.96053,4e-05,4.33245]
[1777395228048,47.27,76073.42,35.0,0.96065,4e-05,4.32174]
[1777395233083,47.28,76073.15,35.0,0.96062,4e-05,4.32439]
[1777395235097,47.28,76074.42,35.0,0.96066,4e-05,4.32118]
[1777395237111,47.29,76075.96,35.0,0.9607,4e-05,4.31713]
[1777395238387,47.29,76075.96,35.0,0.9607,4e-05,4.31713]
[1777395238671,47.29,76075.96,35.0,0.9607,4e-05,4.31713]
[1777395238706,47.29,76076.74,35.0,0.96073,4e-05,4.31509]
[1777395239174,47.29,76076.74,35.0,0.96073,4e-05,4.31509]
[1777395239498,47.29,76076.74,35.0,0.96073,4e-05,4.31509]
[1777395239583,47.29,76085.69,35.0,0.96104,4e-05,4.28777]
[1777395240132,47.29,76085.36,35.0,0.96102,4e-05,4.28921]
[1777395242161,47.29,76084.9,35.0,0.961,4e-05,4.29105]
[1777395245168,47.3,76087.61,35.0,0.96108,4e-05,4.28434]
[1777395246318,47.3,76087.61,35.0,0.96108,4e-05,4.28434]
[1777395246366,47.3,76087.61,35.0,0.96108,4e-05,4.28434]
[1777395246615,47.3,76087.61,35.0,0.96108,4e-05,4.28434]
[1777395246661,47.3,76090.36,35.0,0.96117,3e-05,4.27629]
[1777395247154,47.3,76090.36,35.0,0.96117,3e-05,4.27629]
[1777395247250,47.3,76090.36,35.0,0.96117,3e-05,4.27629]
[1777395247335,47.3,76090.36,35.0,0.96117,3e-05,4.27629]
[1777395247349,47.3,76097.47,35.0,0.96141,3e-05,4.25485]
[1777395248577,47.3,76097.47,35.0,0.96141,3e-05,4.25485]
[1777395248583,47.3,76101.37,35.0,0.96154,3e-05,4.24336]
[1777395249718,47.3,76101.37,35.0,0.96154,3e-05,4.24336]
[1777395249718,47.3,76112.29,35.0,0.96191,3e-05,4.21048]
[1777395250203,47.31,76116.21,35.0,0.96204,3e-05,4.19909]
[1777395250881,47.31,76116.21,35.0,0.96204,3e-05,4.19909]
[1777395250887,47.31,76116.21,35.0,0.96204,3e-05,4.19909]
[1777395250932,47.31,76116.21,35.0,0.96204,3e-05,4.19909]
[1777395251366,47.31,76116.21,35.0,0.96204,3e-05,4.19909]
[1777395251384,47.31,76143.91,35.0,0.96298,3e-05,4.11595]
[1777395252047,47.31,76143.91,35.0,0.96298,3e-05,4.11595]
[1777395252124,47.31,76143.91,35.0,0.96298,3e-05,4.11595]
[1777395252336,47.31,76143.91,35.0,0.96298,3e-05,4.11595]
[1777395252397,47.31,76143.91,35.0,0.96298,3e-05,4.11595]
[1777395252463,47.34,76190.84,35.0,0.96442,3e-05,3.98661]
[1777395252811,47.34,76190.84,35.0,0.96442,3e-05,3.98661]
[1777395253007,47.34,76190.84,35.0,0.96442,3e-05,3.98661]
[1777395253237,47.34,76190.84,35.0,0.96442,3e-05,3.98661]
[1777395253573,47.37,76197.15,35.0,0.96456,3e-05,3.97397]
[1777395254576,47.39,76194.11,35.0,0.9644,3e-05,3.98889]
[1777395254879,47.39,76194.11,35.0,0.9644,3e-05,3.98889]
[1777395255048,47.39,76194.11,35.0,0.9644,3e-05,3.98889]
[1777395255732,47.39,76194.11,35.0,0.9644,3e-05,3.98889]
[1777395255242,47.41,76178.49,35.0,0.96382,3e-05,4.04064]
[1777395255847,47.41,76178.49,35.0,0.96382,3e-05,4.04064]
[1777395256249,47.41,76165.98,35.0,0.9634,3e-05,4.07823]
[1777395257542,47.41,76153.65,35.0,0.96299,3e-05,4.11546]
[1777395258263,47.41,76140.69,35.0,0.96255,3e-05,4.15474]
[1777395258878,47.41,76140.69,35.0,0.96255,3e-05,4.15474]
[1777395259270,47.42,76133.97,35.0,0.96232,3e-05,4.17532]
[1777395260537,47.42,76133.97,35.0,0.96232,3e-05,4.17532]
[1777395260685,47.42,76133.97,35.0,0.96232,3e-05,4.17532]
[1777395260698,47.42,76121.85,35.0,0.9619,3e-05,4.21233]
[1777395261283,47.42,76121.85,35.0,0.9619,3e-05,4.21233]
[1777395261291,47.42,76112.41,35.0,0.96155,3e-05,4.24301]
[1777395262171,47.42,76112.41,35.0,0.96155,3e-05,4.24301]
[1777395262378,47.42,76112.41,35.0,0.96155,3e-05,4.24301]
[1777395262403,47.43,76103.09,35.0,0.96121,3e-05,4.27291]
[1777395263302,47.43,76099.57,35.0,0.96108,3e-05,4.28455]
[1777395263976,47.43,76099.57,35.0,0.96108,3e-05,4.28455]
[1777395264478,47.43,76099.57,35.0,0.96108,3e-05,4.28455]
[1777395264545,47.43,76099.33,35.0,0.96107,3e-05,4.28587]
[1777395265318,47.44,76102.82,35.0,0.96118,3e-05,4.27569]
[1777395267021,47.44,76103.77,35.0,0.96122,3e-05,4.27284]
[1777395268651,47.44,76110.72,35.0,0.96146,3e-05,4.25169]
[1777395269346,47.44,76111.75,35.0,0.96149,3e-05,4.24898]
[1777395270353,47.45,76109.17,35.0,0.96135,3e-05,4.26127]
[1777395271360,47.47,76106.33,35.0,0.96123,3e-05,4.27045]
[1777395273374,47.5,76105.27,35.0,0.96111,3e-05,4.28153]
[1777395274381,47.5,76107.24,35.0,0.96117,3e-05,4.27586]
[1777395275388,47.5,76105.35,35.0,0.9611,3e-05,4.28205]
[1777395276395,47.5,76103.66,35.0,0.96104,3e-05,4.28762]
[1777395277402,47.5,76104.83,35.0,0.96108,3e-05,4.28439]
[1777395278409,47.5,76106.42,35.0,0.96113,3e-05,4.27987]
[1777395280423,47.51,76101.08,35.0,0.96093,4e-05,4.29704]
[1777395282437,47.51,76104.39,35.0,0.96104,3e-05,4.28754]
[1777395283443,47.51,76111.42,35.0,0.96128,3e-05,4.26632]
[1777395284451,47.51,76109.73,35.0,0.96122,3e-05,4.27189]
[1777395286465,47.53,76110.96,35.0,0.96122,3e-05,4.2723]
[1777395290493,47.53,76112.46,35.0,0.96125,3e-05,4.26923]
[1777395291755,47.53,76112.46,35.0,0.96125,3e-05,4.26923]
[1777395292507,47.54,76115.47,35.0,0.96135,3e-05,4.26079]
[1777395293514,47.54,76120.95,35.0,0.96153,3e-05,4.24445]
[1777395294169,47.54,76120.95,35.0,0.96153,3e-05,4.24445]
[1777395294520,47.54,76133.21,35.0,0.96195,3e-05,4.2076]
[1777395295528,47.56,76140.31,35.0,0.96214,3e-05,4.19099]
[1777395298549,47.56,76139.3,35.0,0.96209,3e-05,4.1956]
[1777395299556,47.56,76140.58,35.0,0.96212,3e-05,4.19225]
[1777395300562,47.57,76142.3,35.0,0.96218,3e-05,4.18757]
[1777395302577,47.57,76138.45,35.0,0.96203,3e-05,4.20026]
[1777395303584,47.57,76135.32,35.0,0.96192,3e-05,4.21025]
[1777395306605,47.58,76142.26,35.0,0.96214,3e-05,4.19071]
[1777395307182,47.58,76142.26,35.0,0.96214,3e-05,4.19071]
[1777395307612,47.58,76152.46,35.0,0.96248,3e-05,4.1605]
[1777395308619,47.58,76151.27,35.0,0.96243,3e-05,4.16465]
[1777395309626,47.58,76147.56,35.0,0.9623,3e-05,4.17638]
[1777395313654,47.59,76146.33,35.0,0.96224,3e-05,4.18227]
[1777395315668,47.59,76148.17,35.0,0.96229,3e-05,4.17779]
[1777395319696,47.6,76147.09,35.0,0.96223,3e-05,4.18318]
[1777395321710,47.61,76143.07,35.0,0.96208,3e-05,4.19637]
[1777395323724,47.61,76141.68,35.0,0.96202,3e-05,4.20159]
[1777395324731,47.61,76133.1,35.0,0.96172,3e-05,4.22809]
[1777395325738,47.63,76131.09,35.0,0.9616,3e-05,4.23904]
[1777395326744,47.63,76130.64,35.0,0.96158,3e-05,4.24084]
[1777395327722,47.63,76130.64,35.0,0.96158,3e-05,4.24084]
[1777395327752,47.63,76125.55,35.0,0.9614,3e-05,4.25677]
[1777395328320,47.63,76125.55,35.0,0.9614,3e-05,4.25677]
[1777395328723,47.63,76125.55,35.0,0.9614,3e-05,4.25677]
[1777395328829,47.64,76118.92,35.0,0.96116,3e-05,4.27783]
[1777395329765,47.64,76116.83,35.0,0.96109,3e-05,4.28423]
[1777395330131,47.64,76116.83,35.0,0.96109,3e-05,4.28423]
[1777395330773,47.64,76113.14,35.0,0.96095,3e-05,4.29589]
[1777395332785,47.64,76112.38,35.0,0.96095,3e-05,4.29486]
[1777395332939,47.64,76111.86,35.0,0.96093,3e-05,4.29709]
[1777395333607,47.64,76111.86,35.0,0.96093,3e-05,4.29709]
[1777395333784,47.64,76111.86,35.0,0.96093,3e-05,4.29709]
[1777395334805,47.64,76115.57,35.0,0.96106,3e-05,4.28603]
[1777395336819,47.64,76116.6,35.0,0.96108,3e-05,4.28352]
[1777395337547,47.64,76116.6,35.0,0.96108,3e-05,4.28352]
[1777395337826,47.65,76115.36,35.0,0.96103,3e-05,4.28798]
[1777395338999,47.65,76115.66,35.0,0.96104,3e-05,4.28738]
[1777395340847,47.65,76113.94,35.0,0.96097,3e-05,4.2933]
[1777395341868,47.65,76110.33,35.0,0.96084,3e-05,4.30469]
[1777395342874,47.65,76102.34,35.0,0.96056,4e-05,4.32958]
[1777395343882,47.65,76108.88,35.0,0.96079,4e-05,4.30969]
[1777395347909,47.66,76104.19,35.0,0.96061,4e-05,4.32527]
[1777395348916,47.66,76105.87,35.0,0.96067,4e-05,4.32035]
[1777395349924,47.66,76108.44,35.0,0.96075,4e-05,4.3127]
[1777395350931,47.66,76111.43,35.0,0.96085,3e-05,4.30379]
[1777395353952,47.66,76110.32,35.0,0.96081,3e-05,4.30807]
[1777395354959,47.66,76105.95,35.0,0.96065,4e-05,4.32181]
[1777395355966,47.67,76103.56,35.0,0.96056,4e-05,4.32943]
[1777395356973,47.67,76105.69,35.0,0.96063,4e-05,4.32312]
[1777395357980,47.67,76107.5,35.0,0.9607,4e-05,4.3178]
[1777395359994,47.67,76104.44,35.0,0.96058,4e-05,4.32776]
[1777395362008,47.67,76101.57,35.0,0.96048,4e-05,4.3371]
[1777395363520,47.67,76101.57,35.0,0.96048,4e-05,4.3371]
[1777395367043,47.67,76098.73,35.0,0.96036,4e-05,4.34699]
[1777395371070,47.68,76106.75,35.0,0.96064,4e-05,4.32305]
[1777395373085,47.68,76107.16,35.0,0.96064,4e-05,4.32228]
[1777395374092,47.68,76102.74,35.0,0.96049,4e-05,4.33614]
[1777395376106,47.68,76101.53,35.0,0.96044,4e-05,4.34031]
[1777395381141,47.69,76101.48,35.0,0.96043,4e-05,4.34154]
[1777395384162,47.69,76102.79,35.0,0.96046,4e-05,4.33812]
[1777395387474,47.69,76101.55,35.0,0.96041,4e-05,4.34258]
[1777395388190,47.69,76098.18,35.0,0.96029,4e-05,4.3532]
[1777395389197,47.69,76093.65,35.0,0.96013,4e-05,4.36742]
[1777395389966,47.69,76093.65,35.0,0.96013,4e-05,4.36742]
[1777395390101,47.69,76093.65,35.0,0.96013,4e-05,4.36742]
[1777395390762,47.69,76093.65,35.0,0.96013,4e-05,4.36742]
[1777395391826,47.69,76085.19,35.0,0.95986,4e-05,4.39027]
[1777395392217,47.69,76082.04,35.0,0.95974,4e-05,4.40019]
[1777395395238,47.7,76080.39,35.0,0.95968,4e-05,4.40607]
[1777395396246,47.7,76081.89,35.0,0.95972,4e-05,4.40192]
[1777395398986,47.7,76081.24,35.0,0.95969,4e-05,4.405]
[1777395404302,47.71,76081.86,35.0,0.95968,4e-05,4.4062]
[1777395407323,47.72,76084.64,35.0,0.95976,4e-05,4.39912]
[1777395410344,47.72,76085.75,35.0,0.95978,4e-05,4.39729]
[1777395419407,47.74,76082.33,35.0,0.9596,4e-05,4.41282]
[1777395420414,47.74,76083.96,35.0,0.95965,4e-05,4.40826]
[1777395422717,47.75,76088.25,35.0,0.9598,4e-05,4.39595]
[1777395423435,47.75,76092.4,35.0,0.95994,4e-05,4.38361]
[1777395424441,47.75,76093.89,35.0,0.95999,4e-05,4.37914]
[1777395426455,47.75,76096.75,35.0,0.96009,4e-05,4.37059]
[1777395429477,47.75,76099.09,35.0,0.96016,4e-05,4.36389]
[1777395432498,47.76,76112.67,35.0,0.96063,4e-05,4.32258]
[1777395433505,47.76,76113.7,35.0,0.96067,4e-05,4.31968]
[1777395435332,47.76,76113.9,35.0,0.96067,4e-05,4.31934]
[1777395435497,47.76,76113.9,35.0,0.96067,4e-05,4.31934]
[1777395435520,47.76,76113.9,35.0,0.96067,4e-05,4.31934]
[1777395435591,47.76,76113.9,35.0,0.96067,4e-05,4.31934]
[1777395435951,47.76,76113.9,35.0,0.96067,4e-05,4.31934]
[1777395436526,47.76,76122.75,35.0,0.96097,3e-05,4.29275]
[1777395437533,47.76,76125.29,35.0,0.96106,3e-05,4.2853]
[1777395438540,47.76,76126.46,35.0,0.9611,3e-05,4.28206]
[1777395439547,47.76,76129.01,35.0,0.96118,3e-05,4.27461]
[1777395444582,47.77,76129.28,35.0,0.96117,3e-05,4.27559]
[1777395446595,47.77,76125.01,35.0,0.96101,3e-05,4.28936]
[1777395447603,47.77,76122.8,35.0,0.96093,3e-05,4.29646]
[1777395448610,47.78,76120.97,35.0,0.96087,3e-05,4.3024]
[1777395449617,47.78,76122.17,35.0,0.9609,3e-05,4.29904]
[1777395450623,47.78,76120.24,35.0,0.96083,3e-05,4.30528]
[1777395455660,47.78,76119.99,35.0,0.96084,3e-05,4.30391]
[1777395457672,47.79,76123.09,35.0,0.96094,3e-05,4.29503]
[1777395461702,47.79,76126.33,35.0,0.96104,3e-05,4.28641]
[1777395466737,47.8,76126.55,35.0,0.96103,3e-05,4.28743]
[1777395468751,47.8,76127.55,35.0,0.96105,3e-05,4.28506]
[1777395472779,47.8,76125.09,35.0,0.96095,3e-05,4.29395]
[1777395473988,47.8,76125.09,35.0,0.96095,3e-05,4.29395]
[1777395476807,47.81,76127.04,35.0,0.96101,3e-05,4.28932]
[1777395481842,47.82,76125.34,35.0,0.96093,3e-05,4.29621]
[1777395483856,47.82,76123.82,35.0,0.96087,3e-05,4.30153]
[1777395488891,47.82,76124.24,35.0,0.96086,3e-05,4.30183]
[1777395489898,47.82,76126.07,35.0,0.96092,3e-05,4.29654]
[1777395493925,47.83,76125.02,35.0,0.96087,3e-05,4.30104]
[1777395494933,47.83,76126.17,35.0,0.96091,3e-05,4.29784]
[1777395495940,47.83,76125.18,35.0,0.96087,3e-05,4.30118]
[1777395499968,47.84,76123.57,35.0,0.9608,3e-05,4.30735]
[1777395501982,47.84,76124.69,35.0,0.96083,3e-05,4.30482]
[1777395507017,47.84,76124.26,35.0,0.9608,3e-05,4.30762]
[1777395509031,47.85,76126.22,35.0,0.96086,3e-05,4.3022]
[1777395512051,47.85,76124.92,35.0,0.96084,3e-05,4.30336]
[1777395516079,47.85,76123.34,35.0,0.96077,3e-05,4.30937]
[1777395517087,47.86,76119.68,35.0,0.96061,4e-05,4.32341]
[1777395518094,47.87,76118.12,35.0,0.96055,4e-05,4.32846]
[1777395523129,47.87,76118.01,35.0,0.96053,4e-05,4.33004]
[1777395526659,47.87,76118.18,35.0,0.96053,4e-05,4.33001]
[1777395526704,47.87,76116.67,35.0,0.96048,4e-05,4.3349]
[1777395527157,47.87,76109.88,35.0,0.96024,4e-05,4.35604]
[1777395528163,47.87,76107.17,35.0,0.96014,4e-05,4.36461]
[1777395532192,47.88,76108.39,35.0,0.96017,4e-05,4.36158]
[1777395537228,47.88,76107.8,35.0,0.96014,4e-05,4.36433]
[1777395540250,47.88,76108.88,35.0,0.96017,4e-05,4.36154]
[1777395541257,47.88,76106.33,35.0,0.96008,4e-05,4.3696]
[1777395546293,47.89,76107.05,35.0,0.9601,4e-05,4.3682]
[1777395547299,47.89,76104.3,35.0,0.96,4e-05,4.37686]
[1777395548307,47.89,76105.93,35.0,0.96006,4e-05,4.37198]
[1777395549313,47.89,76104.75,35.0,0.96001,4e-05,4.37578]
[1777395550321,47.89,76103.24,35.0,0.95996,4e-05,4.38061]
[1777395553342,47.89,76105.14,35.0,0.96002,4e-05,4.37516]
[1777395554348,47.89,76107.14,35.0,0.96009,4e-05,4.36913]
[1777395555356,47.89,76109.65,35.0,0.96018,4e-05,4.36154]
[1777395556363,47.89,76111.88,35.0,0.96025,4e-05,4.35484]
[1777395558377,47.89,76113.5,35.0,0.9603,4e-05,4.35023]
[1777395563411,47.9,76113.43,35.0,0.96029,4e-05,4.35143]
[1777395566432,47.9,76109.13,35.0,0.96013,4e-05,4.3653]
[1777395567440,47.9,76107.89,35.0,0.96009,4e-05,4.3693]
[1777395572475,47.9,76107.58,35.0,0.9601,4e-05,4.36737]
[1777395575496,47.9,76105.82,35.0,0.96003,4e-05,4.37331]
[1777395578516,47.91,76107.42,35.0,0.96008,4e-05,4.36884]
[1777395579524,47.91,76110.63,35.0,0.96019,4e-05,4.3591]
[1777395583552,47.91,76107.65,35.0,0.96008,4e-05,4.36902]
[1777395588587,47.91,76108.26,35.0,0.96009,4e-05,4.36797]
[1777395589594,47.91,76110.12,35.0,0.96016,4e-05,4.36239]
[1777395591607,47.91,76111.46,35.0,0.9602,4e-05,4.35862]
[1777395594629,47.92,76113.46,35.0,0.96026,4e-05,4.35301]
[1777395600098,47.92,76113.72,35.0,0.96027,4e-05,4.3526]
[1777395601678,47.92,76111.36,35.0,0.96017,4e-05,4.36085]
[1777395602685,47.92,76110.13,35.0,0.96013,4e-05,4.36482]
[1777395604698,47.92,76098.08,35.0,0.95969,4e-05,4.40287]
[1777395605853,47.94,76104.89,35.0,0.95988,4e-05,4.38699]
[1777395607746,47.95,76111.58,35.0,0.9601,4e-05,4.367]
[1777395610767,47.95,76110.34,35.0,0.96006,4e-05,4.37132]
[1777395615803,47.95,76111.34,35.0,0.96008,4e-05,4.36902]
[1777395616810,47.95,76116.18,35.0,0.96025,4e-05,4.35427]
[1777395621845,47.96,76116.87,35.0,0.96026,4e-05,4.3531]
[1777395622852,47.96,76124.81,35.0,0.96054,3e-05,4.3289]
[1777395623860,47.96,76126.09,35.0,0.96058,3e-05,4.32521]
[1777395624868,47.96,76127.56,35.0,0.96063,3e-05,4.32096]
[1777395626882,47.96,76132.39,35.0,0.96079,3e-05,4.30669]
[1777395627889,47.96,76140.57,35.0,0.96107,3e-05,4.28203]
[1777395628896,47.96,76139.86,35.0,0.96105,3e-05,4.28451]
[1777395629903,47.96,76152.0,35.0,0.96146,3e-05,4.24799]
[1777395630909,47.96,76154.52,35.0,0.96154,3e-05,4.24075]
[1777395632925,47.97,76150.7,35.0,0.96143,3e-05,4.24939]
[1777395633931,47.97,76149.0,35.0,0.96137,3e-05,4.25491]
[1777395634938,47.97,76150.98,35.0,0.96144,3e-05,4.24928]
[1777395638900,47.97,76151.12,35.0,0.96143,3e-05,4.24998]
[1777395639114,47.98,76152.09,35.0,0.96146,3e-05,4.24742]
[1777395639529,47.98,76152.09,35.0,0.96146,3e-05,4.24742]
[1777395639973,47.98,76154.83,35.0,0.96155,3e-05,4.23951]
[1777395641531,47.98,76154.83,35.0,0.96155,3e-05,4.23951]
[1777395642994,47.98,76153.71,35.0,0.9615,3e-05,4.24406]
[1777395644001,47.98,76152.65,35.0,0.96146,3e-05,4.24765]
[1777395645519,47.98,76153.23,35.0,0.96147,3e-05,4.24628]
[1777395646015,47.99,76153.22,35.0,0.96147,3e-05,4.24669]
[1777395651050,47.99,76153.07,35.0,0.96144,3e-05,4.24904]
[1777395652057,47.99,76153.96,35.0,0.96147,3e-05,4.24672]
[1777395653284,47.99,76154.0,35.0,0.96146,3e-05,4.24698]
[1777395654106,47.99,76154.0,35.0,0.96146,3e-05,4.24698]
[1777395654071,48.0,76154.9,35.0,0.96149,3e-05,4.24463]
[1777395655078,48.0,76159.42,35.0,0.96164,3e-05,4.23137]
[1777395655235,48.0,76159.42,35.0,0.96164,3e-05,4.23137]
[1777395655530,48.0,76159.42,35.0,0.96164,3e-05,4.23137]
[1777395656090,48.0,76159.42,35.0,0.96164,3e-05,4.23137]
[1777395656167,48.0,76163.2,35.0,0.96177,3e-05,4.22036]
[1777395656408,48.0,76163.2,35.0,0.96177,3e-05,4.22036]
[1777395656519,48.0,76163.2,35.0,0.96177,3e-05,4.22036]
[1777395657093,48.0,76165.79,35.0,0.96185,3e-05,4.21297]
[1777395659214,48.0,76166.48,35.0,0.96187,3e-05,4.21109]
[1777395660114,48.0,76170.84,35.0,0.96202,3e-05,4.19811]
[1777395661124,48.0,76177.09,35.0,0.96223,3e-05,4.1795]
[1777395662131,48.0,76173.08,35.0,0.96209,3e-05,4.19163]
[1777395663138,48.0,76171.65,35.0,0.96204,3e-05,4.19607]
[1777395664145,48.0,76177.66,35.0,0.96224,3e-05,4.17855]
[1777395667842,48.01,76177.67,35.0,0.96222,3e-05,4.18043]
[1777395667873,48.01,76177.67,35.0,0.96222,3e-05,4.18043]
[1777395667886,48.01,76177.67,35.0,0.96222,3e-05,4.18043]
[1777395667965,48.01,76177.67,35.0,0.96222,3e-05,4.18043]
[1777395668182,48.01,76189.06,35.0,0.9626,3e-05,4.14647]
[1777395668613,48.01,76189.06,35.0,0.9626,3e-05,4.14647]
[1777395668818,48.01,76189.06,35.0,0.9626,3e-05,4.14647]
[1777395668969,48.01,76189.06,35.0,0.9626,3e-05,4.14647]
[1777395669188,48.01,76203.84,35.0,0.96309,3e-05,4.10285]
[1777395669922,48.01,76203.84,35.0,0.96309,3e-05,4.10306]
[1777395670197,48.01,76201.97,35.0,0.96303,3e-05,4.10858]
[1777395671204,48.01,76202.29,35.0,0.96303,3e-05,4.10792]
[1777395672483,48.01,76202.29,35.0,0.96303,3e-05,4.10792]
[1777395672529,48.02,76201.22,35.0,0.96299,3e-05,4.11163]
[1777395675232,48.02,76202.73,35.0,0.96303,3e-05,4.10799]
[1777395676239,48.02,76201.15,35.0,0.96298,3e-05,4.11294]
[1777395677246,48.02,76193.51,35.0,0.96272,3e-05,4.13584]
[1777395678790,48.02,76193.51,35.0,0.96272,3e-05,4.13584]
[1777395679938,48.02,76190.25,35.0,0.96261,3e-05,4.14598]
[1777395680413,48.02,76190.25,35.0,0.96261,3e-05,4.14598]
[1777395680511,48.02,76188.43,35.0,0.96254,3e-05,4.15161]
[1777395681469,48.02,76188.43,35.0,0.96254,3e-05,4.15161]
[1777395681818,48.02,76188.43,35.0,0.96254,3e-05,4.15161]
[1777395681872,48.02,76186.43,35.0,0.96247,3e-05,4.15776]
[1777395682281,48.03,76184.86,35.0,0.96242,3e-05,4.16263]
[1777395684002,48.03,76184.86,35.0,0.96242,3e-05,4.16263]
[1777395684082,48.03,76185.73,35.0,0.96245,3e-05,4.16021]
[1777395684295,48.03,76182.64,35.0,0.96234,3e-05,4.16993]
[1777395685301,48.03,76180.89,35.0,0.96227,3e-05,4.17565]
[1777395686739,48.03,76180.89,35.0,0.96227,3e-05,4.17565]
[1777395687039,48.03,76182.18,35.0,0.96231,3e-05,4.17228]
[1777395687316,48.03,76173.89,35.0,0.96203,3e-05,4.19756]
[1777395688323,48.04,76171.74,35.0,0.96195,3e-05,4.20445]
[1777395690779,48.04,76172.08,35.0,0.96195,3e-05,4.20386]
[1777395692846,48.04,76173.01,35.0,0.96201,3e-05,4.19826]
[1777395692955,48.04,76173.01,35.0,0.96201,3e-05,4.19826]
[1777395693358,48.04,76169.86,35.0,0.96189,3e-05,4.20858]
[1777395694365,48.04,76173.37,35.0,0.962,3e-05,4.19848]
[1777395695372,48.05,76174.68,35.0,0.96204,3e-05,4.19541]
[1777395696378,48.05,76172.89,35.0,0.96197,3e-05,4.20164]
[1777395697386,48.05,76176.16,35.0,0.96207,3e-05,4.1927]
[1777395698393,48.06,76179.7,35.0,0.96218,3e-05,4.18297]
[1777395701414,48.07,76181.26,35.0,0.9622,3e-05,4.18096]
[1777395706449,48.08,76175.37,35.0,0.96196,3e-05,4.203]
[1777395708463,48.09,76169.44,35.0,0.96174,3e-05,4.22249]
[1777395713498,48.1,76169.56,35.0,0.96169,3e-05,4.22618]
[1777395714783,48.1,76169.56,35.0,0.96169,3e-05,4.22618]
[1777395714871,48.11,76169.76,35.0,0.96169,3e-05,4.22638]
[1777395715512,48.11,76172.75,35.0,0.96179,3e-05,4.2182]
[1777395720547,48.13,76171.93,35.0,0.96171,3e-05,4.22475]
[1777395721554,48.13,76170.0,35.0,0.96164,3e-05,4.23136]
[1777395723182,48.13,76170.0,35.0,0.96164,3e-05,4.23136]
[1777395723274,48.13,76168.92,35.0,0.96159,3e-05,4.23541]
[1777395723333,48.13,76168.92,35.0,0.96159,3e-05,4.23541]
[1777395723568,48.13,76159.11,35.0,0.96125,3e-05,4.2658]
[1777395724575,48.14,76157.98,35.0,0.9612,3e-05,4.26995]
[1777395725486,48.14,76157.98,35.0,0.9612,3e-05,4.26995]
[1777395726120,48.14,76156.55,35.0,0.96114,3e-05,4.27502]
[1777395727596,48.17,76154.37,35.0,0.96098,3e-05,4.28951]
[1777395728878,48.17,76154.37,35.0,0.96098,3e-05,4.28951]
[1777395728931,48.17,76154.37,35.0,0.96098,3e-05,4.28951]
[1777395729610,48.17,76155.61,35.0,0.96101,3e-05,4.28714]
[1777395731814,48.18,76155.05,35.0,0.96098,3e-05,4.28954]
[1777395731875,48.18,76155.05,35.0,0.96098,3e-05,4.28954]
[1777395731959,48.18,76155.05,35.0,0.96098,3e-05,4.28954]
[1777395732061,48.2,76153.03,35.0,0.96083,3e-05,4.30256]
[1777395732753,48.2,76146.81,35.0,0.96061,3e-05,4.32215]
[1777395733639,48.21,76148.01,35.0,0.96064,3e-05,4.31913]
[1777395736660,48.21,76143.96,35.0,0.96048,3e-05,4.33341]
[1777395737667,48.22,76140.07,35.0,0.96034,3e-05,4.34591]
[1777395738674,48.22,76138.22,35.0,0.96027,4e-05,4.35217]
[1777395739680,48.22,76136.44,35.0,0.9602,4e-05,4.35821]
[1777395740688,48.22,76135.03,35.0,0.96014,4e-05,4.36312]
[1777395741695,48.23,76128.14,35.0,0.95989,4e-05,4.38484]
[1777395745723,48.23,76130.33,35.0,0.95995,4e-05,4.38024]
[1777395746729,48.23,76131.68,35.0,0.95999,4e-05,4.37664]
[1777395751764,48.25,76131.78,35.0,0.95999,4e-05,4.37532]
[1777395753779,48.25,76129.13,35.0,0.95989,4e-05,4.38457]
[1777395754786,48.27,76126.18,35.0,0.95972,4e-05,4.39904]
[1777395759282,48.32,76126.33,35.0,0.95956,4e-05,4.41358]
[1777395759870,48.33,76120.23,35.0,0.95933,4e-05,4.43339]
[1777395760877,48.33,76118.25,35.0,0.95925,4e-05,4.43996]
[1777395762891,48.33,76115.09,35.0,0.95913,4e-05,4.45063]
[1777395763899,48.33,76112.89,35.0,0.95905,4e-05,4.45788]
[1777395765230,48.33,76112.89,35.0,0.95905,4e-05,4.45788]
[1777395764905,48.34,76111.08,35.0,0.95898,4e-05,4.46391]
[1777395769939,48.34,76110.57,35.0,0.95894,4e-05,4.46748]
[1777395772961,48.35,76111.92,35.0,0.95898,4e-05,4.46404]
[1777395774011,48.35,76111.92,35.0,0.95898,4e-05,4.46404]
[1777395774112,48.35,76113.9,35.0,0.95905,4e-05,4.45787]
[1777395775982,48.35,76115.33,35.0,0.9591,4e-05,4.45341]
[1777395776989,48.35,76116.59,35.0,0.95915,4e-05,4.4495]
[1777395777996,48.35,76113.77,35.0,0.95904,4e-05,4.45824]
[1777395778773,48.35,76113.77,35.0,0.95904,4e-05,4.45824]
[1777395779002,48.34,76112.29,35.0,0.95899,4e-05,4.46283]
[1777395781838,48.34,76113.01,35.0,0.95902,4e-05,4.46056]
[1777395781904,48.34,76113.01,35.0,0.95902,4e-05,4.46056]
[1777395782022,48.34,76113.01,35.0,0.95902,4e-05,4.46056]
[1777395782029,48.34,76109.49,35.0,0.95889,4e-05,4.47148]
[1777395782355,48.34,76109.49,35.0,0.95889,4e-05,4.47148]
[1777395782729,48.34,76109.49,35.0,0.95889,4e-05,4.47148]
[1777395783035,48.34,76107.75,35.0,0.95883,4e-05,4.47686]
[1777395784043,48.34,76110.95,35.0,0.95894,4e-05,4.46687]
[1777395789086,48.34,76118.73,35.0,0.95922,4e-05,4.44262]
[1777395790096,48.34,76126.53,35.0,0.9595,4e-05,4.41853]
[1777395791102,48.34,76124.28,35.0,0.95942,4e-05,4.42552]
[1777395792490,48.34,76124.05,35.0,0.95941,4e-05,4.42627]
[1777395793000,48.34,76124.05,35.0,0.95941,4e-05,4.42627]
[1777395793117,48.34,76119.3,35.0,0.95924,4e-05,4.44099]
[1777395793405,48.34,76119.3,35.0,0.95924,4e-05,4.44099]
[1777395793859,48.34,76119.3,35.0,0.95924,4e-05,4.44099]
[1777395794124,48.34,76116.19,35.0,0.95913,4e-05,4.45064]
[1777395795131,48.34,76115.0,35.0,0.95909,4e-05,4.45432]
[1777395795565,48.34,76115.0,35.0,0.95909,4e-05,4.45432]
[1777395796137,48.34,76108.13,35.0,0.95884,4e-05,4.47565]
[1777395797145,48.34,76106.93,35.0,0.9588,4e-05,4.47934]
[1777395797794,48.34,76106.93,35.0,0.9588,4e-05,4.47934]
[1777395801302,48.34,76105.72,35.0,0.95876,4e-05,4.48294]
[1777395802180,48.34,76098.17,35.0,0.95849,4e-05,4.50638]
[1777395803186,48.34,76094.45,35.0,0.95835,4e-05,4.51795]
[1777395805202,48.34,76091.35,35.0,0.95824,4e-05,4.52744]
[1777395805396,48.34,76091.35,35.0,0.95824,4e-05,4.52744]
[1777395806209,48.34,76087.2,35.0,0.95809,4e-05,4.54033]
[1777395807215,48.34,76085.62,35.0,0.95804,4e-05,4.54516]
[1777395810846,48.34,76086.59,35.0,0.95808,4e-05,4.54161]
[1777395816279,48.34,76086.65,35.0,0.95812,4e-05,4.53667]
[1777395816556,48.34,76086.65,35.0,0.95812,4e-05,4.53667]
[1777395822321,48.33,76087.45,35.0,0.95816,4e-05,4.53327]
[1777395823328,48.33,76090.14,35.0,0.95826,4e-05,4.52469]
[1777395825342,48.33,76088.28,35.0,0.9582,4e-05,4.53013]
[1777395828134,48.33,76087.77,35.0,0.95818,4e-05,4.5316]
[1777395829677,48.33,76086.53,35.0,0.95814,4e-05,4.53521]
[1777395831384,48.33,76082.42,35.0,0.958,4e-05,4.54769]
[1777395833398,48.33,76080.91,35.0,0.95794,4e-05,4.5521]
[1777395834405,48.33,76077.1,35.0,0.95781,4e-05,4.56393]
[1777395835411,48.33,76074.24,35.0,0.9577,4e-05,4.57276]
[1777395837928,48.32,76073.41,35.0,0.95768,4e-05,4.57517]
[1777395839440,48.32,76071.49,35.0,0.95761,4e-05,4.58061]
[1777395840686,48.32,76071.49,35.0,0.95761,4e-05,4.58061]
[1777395841826,48.32,76071.12,35.0,0.9576,4e-05,4.58156]
[1777395842020,48.32,76071.12,35.0,0.9576,4e-05,4.58156]
[1777395842026,48.32,76071.12,35.0,0.9576,4e-05,4.58156]
[1777395842119,48.32,76064.54,35.0,0.95736,4e-05,4.6026]
[1777395842461,48.32,76063.38,35.0,0.95731,4e-05,4.60645]
[1777395843596,48.32,76063.38,35.0,0.95731,4e-05,4.60645]
[1777395844084,48.32,76063.38,35.0,0.95731,4e-05,4.60645]
[1777395844151,48.32,76066.0,35.0,0.95741,4e-05,4.59788]
[1777395849033,48.32,76065.51,35.0,0.9574,4e-05,4.59845]
[1777395849605,48.32,76065.72,35.0,0.95741,4e-05,4.59754]
[1777395849688,48.32,76065.72,35.0,0.95741,4e-05,4.59754]
[1777395849760,48.32,76065.72,35.0,0.95741,4e-05,4.59754]
[1777395849851,48.32,76066.28,35.0,0.95744,4e-05,4.59553]
[1777395850517,48.32,76076.95,35.0,0.95783,4e-05,4.56156]
[1777395851393,48.32,76076.95,35.0,0.95783,4e-05,4.56156]
[1777395851677,48.32,76078.74,35.0,0.9579,4e-05,4.55574]
[1777395852531,48.31,76080.3,35.0,0.95796,4e-05,4.55066]
[1777395853594,48.31,76080.3,35.0,0.95796,4e-05,4.55066]
[1777395853743,48.31,76080.3,35.0,0.95796,4e-05,4.55066]
[1777395853803,48.31,76078.99,35.0,0.95791,4e-05,4.55463]
[1777395857566,48.31,76081.34,35.0,0.95801,4e-05,4.54658]
[1777395860587,48.31,76079.91,35.0,0.95796,4e-05,4.55063]
[1777395862064,48.31,76079.91,35.0,0.95796,4e-05,4.55063]
[1777395862270,48.31,76079.91,35.0,0.95796,4e-05,4.55063]
[1777395862601,48.31,76071.1,35.0,0.95764,4e-05,4.57812]
[1777395863608,48.31,76069.53,35.0,0.95758,4e-05,4.58288]
[1777395864614,48.31,76068.05,35.0,0.95753,4e-05,4.58736]
[1777395868209,48.31,76070.21,35.0,0.95762,4e-05,4.57988]
[1777395873678,48.3,76068.97,35.0,0.95762,4e-05,4.57878]
[1777395875692,48.3,76071.2,35.0,0.95771,4e-05,4.57133]
[1777395876699,48.3,76073.09,35.0,0.95778,4e-05,4.56518]
[1777395878319,48.3,76073.09,35.0,0.95778,4e-05,4.56518]
[1777395878364,48.3,76076.74,35.0,0.95791,4e-05,4.55349]
[1777395878519,48.3,76076.74,35.0,0.95791,4e-05,4.55349]
[1777395878713,48.3,76078.15,35.0,0.95797,4e-05,4.5489]
[1777395882741,48.3,76079.52,35.0,0.95802,4e-05,4.54403]
[1777395887775,48.29,76079.16,35.0,0.95802,4e-05,4.54449]
[1777395892238,48.29,76079.3,35.0,0.95803,4e-05,4.54364]
[1777395892278,48.29,76077.78,35.0,0.95797,4e-05,4.5483]
[1777395893204,48.29,76077.78,35.0,0.95797,4e-05,4.5483]
[1777395898853,48.29,76077.2,35.0,0.95796,4e-05,4.54912]
[1777395902882,48.29,76075.21,35.0,0.9579,4e-05,4.55483]
[1777395903889,48.28,76076.62,35.0,0.95795,4e-05,4.55023]
[1777395908924,48.28,76076.01,35.0,0.95794,4e-05,4.55141]
[1777395911945,48.28,76064.46,35.0,0.95752,4e-05,4.58746]
[1777395913199,48.28,76064.46,35.0,0.95752,4e-05,4.58746]
[1777395913272,48.28,76062.49,35.0,0.95745,4e-05,4.59349]
[1777395913959,48.28,76060.95,35.0,0.95739,4e-05,4.59816]
[1777395918994,48.27,76059.1,35.0,0.95734,4e-05,4.60288]
[1777395920001,48.27,76057.26,35.0,0.95727,4e-05,4.60849]
[1777395925035,48.27,76056.71,35.0,0.95727,4e-05,4.60899]
[1777395925653,48.27,76056.71,35.0,0.95727,4e-05,4.60899]
[1777395925705,48.27,76056.71,35.0,0.95727,4e-05,4.60899]
[1777395925778,48.27,76056.71,35.0,0.95727,4e-05,4.60899]
[1777395926043,48.27,76053.19,35.0,0.95713,4e-05,4.62036]
[1777395927050,48.27,76051.64,35.0,0.95707,4e-05,4.62545]
[1777395930071,48.27,76050.68,35.0,0.95704,4e-05,4.62809]
[1777395933092,48.27,76052.79,35.0,0.95716,4e-05,4.61667]
[1777395934099,48.27,76054.39,35.0,0.95723,4e-05,4.61131]
[1777395936113,48.26,76052.02,35.0,0.95714,4e-05,4.61833]
[1777395937120,48.26,76050.69,35.0,0.9571,4e-05,4.6223]
[1777395938128,48.26,76049.72,35.0,0.95706,4e-05,4.62511]
[1777395942155,48.26,76051.91,35.0,0.95716,4e-05,4.61702]
[1777395943162,48.26,76054.53,35.0,0.95726,4e-05,4.60841]
[1777395948197,48.25,76057.23,35.0,0.95737,4e-05,4.59857]
[1777395949204,48.25,76048.43,35.0,0.95705,4e-05,4.62634]
[1777395950211,48.25,76034.25,35.0,0.95652,4e-05,4.67184]
[1777395951218,48.25,76036.09,35.0,0.95658,4e-05,4.666]
[1777395952225,48.25,76038.67,35.0,0.95668,4e-05,4.65781]
[1777395955248,48.25,76036.47,35.0,0.95659,4e-05,4.66512]
[1777395960283,48.25,76035.78,35.0,0.95656,4e-05,4.66773]
[1777395961269,48.25,76035.78,35.0,0.95656,4e-05,4.66773]
[1777395961290,48.25,76031.78,35.0,0.95641,4e-05,4.68064]
[1777395962297,48.25,76027.8,35.0,0.95626,4e-05,4.69349]
[1777395962818,48.25,76027.8,35.0,0.95626,4e-05,4.69349]
[1777395962964,48.25,76027.8,35.0,0.95626,4e-05,4.69349]
[1777395963404,48.25,76027.8,35.0,0.95626,4e-05,4.69349]
[1777395963482,48.25,76025.71,35.0,0.95618,4e-05,4.70026]
[1777395964060,48.25,76025.71,35.0,0.95618,4e-05,4.70026]
[1777395964482,48.25,76020.56,35.0,0.95599,4e-05,4.71689]
[1777395965318,48.25,76018.25,35.0,0.9559,4e-05,4.72435]
[1777395966841,48.25,76017.55,35.0,0.95587,4e-05,4.72659]
[1777395968339,48.25,76012.7,35.0,0.95569,4e-05,4.74224]
[1777395969346,48.25,76011.0,35.0,0.95562,4e-05,4.74772]
[1777395970792,48.25,76011.05,35.0,0.95562,4e-05,4.7475]
[1777395970886,48.25,76011.05,35.0,0.95562,4e-05,4.7475]
[1777395971041,48.25,76011.05,35.0,0.95562,4e-05,4.7475]
[1777395971360,48.25,76004.25,35.0,0.95536,4e-05,4.76953]
[1777395973374,48.25,76005.35,35.0,0.95541,4e-05,4.76579]
[1777395974381,48.25,76012.45,35.0,0.95568,4e-05,4.74264]
[1777395975388,48.25,76014.77,35.0,0.95577,4e-05,4.73503]
[1777395977402,48.25,76014.89,35.0,0.95578,4e-05,4.73455]
[1777395979416,48.25,76013.5,35.0,0.95572,4e-05,4.73898]
[1777395981430,48.25,76015.3,35.0,0.95579,4e-05,4.73306]
[1777395983445,48.25,76016.64,35.0,0.95585,4e-05,4.72865]
[1777395985459,48.25,76021.9,35.0,0.95605,4e-05,4.7116]
[1777395986465,48.25,76024.66,35.0,0.95615,4e-05,4.70267]
[1777395991501,48.25,76025.14,35.0,0.9562,4e-05,4.69731]
[1777395993418,48.25,76025.18,35.0,0.9562,4e-05,4.6972]
[1777395993829,48.25,76025.39,35.0,0.95621,4e-05,4.69655]
[1777395994524,48.25,76032.57,35.0,0.95648,4e-05,4.67351]
[1777395996535,48.25,76037.21,35.0,0.95666,4e-05,4.65876]
[1777395999021,48.25,76037.09,35.0,0.95665,4e-05,4.65924]
[1777395999788,48.25,76037.09,35.0,0.95665,4e-05,4.65933]
[1777396002578,48.25,76035.8,35.0,0.9566,4e-05,4.66385]
[1777396006606,48.26,76036.78,35.0,0.95663,4e-05,4.66106]
[1777396008620,48.26,76039.71,35.0,0.95674,4e-05,4.65187]
[1777396009627,48.26,76040.96,35.0,0.95678,4e-05,4.64798]
[1777396015062,48.26,76041.76,35.0,0.95681,4e-05,4.64592]
[1777396015669,48.26,76037.78,35.0,0.95666,4e-05,4.6589]
[1777396020704,48.26,76039.38,35.0,0.95671,4e-05,4.65429]
[1777396022718,48.26,76041.56,35.0,0.95679,4e-05,4.64754]
[1777396023725,48.26,76043.07,35.0,0.95684,4e-05,4.64283]
[1777396024732,48.26,76043.91,35.0,0.95687,4e-05,4.64028]
[1777396029766,48.27,76043.26,35.0,0.95684,4e-05,4.64302]
[1777396034802,48.27,76043.38,35.0,0.95684,4e-05,4.64328]
[1777396035809,48.27,76038.88,35.0,0.95667,4e-05,4.65781]
[1777396036816,48.27,76036.03,35.0,0.95656,4e-05,4.66704]
[1777396037823,48.27,76037.06,35.0,0.9566,4e-05,4.66383]
[1777396041851,48.27,76036.08,35.0,0.95656,4e-05,4.66735]
[1777396046885,48.27,76036.22,35.0,0.95656,4e-05,4.66735]
[1777396050913,48.27,76038.4,35.0,0.95663,4e-05,4.66072]
[1777396051923,48.27,76039.45,35.0,0.95671,4e-05,4.65359]
[1777396054944,48.27,76040.58,35.0,0.95675,4e-05,4.6503]
[1777396059979,48.28,76040.43,35.0,0.95673,4e-05,4.65137]
[1777396060985,48.28,76044.98,35.0,0.9569,4e-05,4.63694]
[1777396063774,48.28,76044.46,35.0,0.95688,4e-05,4.63888]
[1777396063880,48.28,76044.46,35.0,0.95688,4e-05,4.63888]
[1777396064008,48.28,76044.25,35.0,0.95687,4e-05,4.63969]
[1777396066534,48.28,76048.82,35.0,0.95704,4e-05,4.62538]
[1777396067028,48.28,76053.45,35.0,0.95721,4e-05,4.61079]
[1777396069042,48.28,76052.46,35.0,0.95717,4e-05,4.6143]
[1777396072549,48.28,76050.43,35.0,0.95709,4e-05,4.62129]
[1777396073280,48.28,76050.43,35.0,0.95709,4e-05,4.62129]
[1777396073381,48.28,76044.82,35.0,0.95687,4e-05,4.63934]
[1777396074592,48.28,76039.57,35.0,0.95668,4e-05,4.65625]
[1777396075268,48.28,76039.57,35.0,0.95668,4e-05,4.65625]
[1777396075379,48.28,76039.57,35.0,0.95668,4e-05,4.65625]
[1777396075471,48.28,76038.8,35.0,0.95665,4e-05,4.65882]
[1777396076456,48.28,76038.8,35.0,0.95665,4e-05,4.65882]
[1777396077493,48.29,76039.33,35.0,0.95666,4e-05,4.65722]
[1777396081506,48.29,76039.91,35.0,0.95668,4e-05,4.65577]
[1777396081599,48.29,76041.59,35.0,0.95674,4e-05,4.6505]
[1777396087174,48.29,76041.65,35.0,0.95674,4e-05,4.65098]
[1777396091203,48.29,76038.95,35.0,0.95663,4e-05,4.66006]
[1777396092210,48.29,76036.8,35.0,0.95655,4e-05,4.66704]
[1777396093501,48.29,76036.8,35.0,0.95655,4e-05,4.66704]
[1777396093730,48.29,76036.11,35.0,0.95652,4e-05,4.66934]
[1777396094224,48.29,76027.3,35.0,0.95619,4e-05,4.69772]
[1777396095176,48.29,76027.3,35.0,0.95619,4e-05,4.69772]
[1777396095189,48.29,76027.3,35.0,0.95619,4e-05,4.69772]
[1777396095248,48.29,76027.3,35.0,0.95619,4e-05,4.69772]
[1777396095334,48.29,76024.27,35.0,0.95607,4e-05,4.70751]
[1777396096237,48.29,76022.13,35.0,0.95599,4e-05,4.71443]
[1777396097245,48.29,76020.24,35.0,0.95592,4e-05,4.72053]
[1777396098251,48.29,76017.51,35.0,0.95582,4e-05,4.72934]
[1777396100636,48.29,76017.75,35.0,0.95583,4e-05,4.72851]
[1777396101458,48.29,76017.75,35.0,0.95583,4e-05,4.72851]
[1777396102282,48.29,76019.66,35.0,0.9559,4e-05,4.72229]
[1777396105303,48.29,76017.36,35.0,0.95581,4e-05,4.72967]
[1777396106310,48.29,76014.12,35.0,0.95569,4e-05,4.74013]
[1777396108324,48.29,76016.6,35.0,0.95578,4e-05,4.73201]
[1777396109331,48.29,76019.57,35.0,0.9559,4e-05,4.72237]
[1777396110017,48.29,76019.57,35.0,0.9559,4e-05,4.72237]
[1777396110185,48.29,76019.57,35.0,0.9559,4e-05,4.72237]
[1777396110339,48.29,76021.53,35.0,0.95597,4e-05,4.71603]
[1777396111346,48.29,76025.31,35.0,0.95615,4e-05,4.69994]
[1777396115374,48.29,76027.59,35.0,0.95624,4e-05,4.69267]
[1777396120409,48.29,76027.46,35.0,0.95623,4e-05,4.69322]
[1777396125445,48.29,76027.44,35.0,0.95623,4e-05,4.69341]
[1777396129349,48.29,76027.47,35.0,0.95623,4e-05,4.69338]
[1777396129473,48.29,76032.59,35.0,0.95642,4e-05,4.67694]
[1777396135414,48.29,76032.6,35.0,0.95642,4e-05,4.67711]
[1777396136417,48.29,76032.6,35.0,0.95642,4e-05,4.6772]
[1777396136529,48.29,76034.37,35.0,0.95648,4e-05,4.67156]
[1777396137536,48.29,76042.17,35.0,0.95678,4e-05,4.64663]
[1777396138543,48.29,76040.31,35.0,0.95671,4e-05,4.65263]
[1777396141422,48.29,76039.64,35.0,0.95668,4e-05,4.65496]
[1777396146044,48.3,76040.13,35.0,0.95669,4e-05,4.65384]
[1777396146599,48.3,76050.98,35.0,0.9571,4e-05,4.6193]
[1777396146846,48.3,76050.98,35.0,0.9571,4e-05,4.6193]
[1777396147606,48.3,76056.45,35.0,0.9573,4e-05,4.60158]
[1777396148613,48.29,76058.43,35.0,0.95738,4e-05,4.59503]
[1777396152640,48.29,76060.05,35.0,0.95745,4e-05,4.58897]
[1777396157676,48.29,76059.57,35.0,0.95745,4e-05,4.58917]
[1777396162712,48.28,76058.74,35.0,0.95743,4e-05,4.59071]
[1777396165733,48.28,76059.9,35.0,0.95748,4e-05,4.58637]
[1777396169761,48.28,76061.04,35.0,0.95752,4e-05,4.58315]
[1777396172783,48.28,76059.84,35.0,0.9575,4e-05,4.58373]
[1777396173790,48.28,76057.51,35.0,0.95741,4e-05,4.59132]
[1777396175804,48.28,76054.6,35.0,0.95731,4e-05,4.60009]
[1777396176811,48.28,76056.88,35.0,0.9574,4e-05,4.59261]
[1777396178825,48.28,76055.23,35.0,0.95734,4e-05,4.59738]
[1777396180839,48.28,76056.35,35.0,0.95739,4e-05,4.59335]
[1777396182853,48.28,76051.98,35.0,0.95723,4e-05,4.60676]
[1777396183860,48.28,76054.87,35.0,0.95734,4e-05,4.59732]
[1777396185874,48.27,76056.25,35.0,0.9574,4e-05,4.59246]
[1777396190909,48.27,76055.99,35.0,0.9574,4e-05,4.59213]
[1777396193930,48.27,76053.7,35.0,0.95732,4e-05,4.59872]
[1777396194937,48.27,76050.96,35.0,0.95723,4e-05,4.60719]
[1777396197957,48.26,76052.13,35.0,0.95728,4e-05,4.60271]
[1777396200475,48.26,76051.97,35.0,0.95727,4e-05,4.60297]
[1777396201127,48.26,76052.1,35.0,0.95728,4e-05,4.60231]
[1777396201227,48.26,76047.6,35.0,0.95711,4e-05,4.61681]
[1777396201986,48.26,76035.7,35.0,0.95666,4e-05,4.65497]
[1777396202993,48.26,76033.63,35.0,0.95659,4e-05,4.66169]
[1777396208027,48.26,76033.52,35.0,0.95658,4e-05,4.66242]
[1777396210042,48.27,76029.4,35.0,0.95642,4e-05,4.67579]
[1777396212055,48.27,76031.73,35.0,0.95651,4e-05,4.66842]
[1777396216717,48.27,76032.33,35.0,0.95653,4e-05,4.66664]
[1777396216775,48.27,76032.33,35.0,0.95653,4e-05,4.66664]
[1777396217064,48.27,76032.33,35.0,0.95653,4e-05,4.66664]
[1777396217091,48.27,76030.63,35.0,0.95646,4e-05,4.67231]
[1777396218098,48.27,76027.92,35.0,0.95636,4e-05,4.68108]
[1777396219105,48.27,76026.73,35.0,0.95631,4e-05,4.68496]
[1777396223133,48.27,76028.19,35.0,0.95637,4e-05,4.68045]
[1777396224140,48.27,76032.86,35.0,0.95654,4e-05,4.66552]
[1777396225162,48.27,76032.86,35.0,0.95654,4e-05,4.66552]
[1777396225241,48.27,76037.5,35.0,0.95671,4e-05,4.65073]
[1777396226154,48.27,76034.7,35.0,0.95661,4e-05,4.65981]
[1777396227161,48.27,76033.46,35.0,0.95656,4e-05,4.66388]
[1777396231170,48.27,76032.82,35.0,0.95653,4e-05,4.66618]
[1777396231201,48.27,76032.82,35.0,0.95653,4e-05,4.66618]
[1777396231271,48.27,76032.82,35.0,0.95653,4e-05,4.66618]
[1777396231565,48.27,76032.82,35.0,0.95653,4e-05,4.66618]
[1777396232196,48.27,76029.18,35.0,0.95643,4e-05,4.67414]
[1777396233090,48.27,76029.18,35.0,0.95643,4e-05,4.67414]
[1777396233453,48.27,76029.18,35.0,0.95643,4e-05,4.67414]
[1777396233549,48.27,76024.36,35.0,0.95624,4e-05,4.68971]
[1777396233833,48.27,76024.36,35.0,0.95624,4e-05,4.68971]
[1777396233913,48.27,76024.36,35.0,0.95624,4e-05,4.68971]
[1777396234491,48.27,76021.65,35.0,0.95614,4e-05,4.69848]
[1777396239245,48.27,76017.9,35.0,0.956,4e-05,4.71069]
[1777396244280,48.27,76017.36,35.0,0.95598,4e-05,4.71242]
[1777396249315,48.27,76017.73,35.0,0.95599,4e-05,4.71118]
[1777396250000,48.27,76017.73,35.0,0.95599,4e-05,4.71118]
[1777396254511,48.27,76016.12,35.0,0.95593,4e-05,4.71633]
[1777396254547,48.27,76016.12,35.0,0.95593,4e-05,4.71633]
[1777396254550,48.27,76016.12,35.0,0.95593,4e-05,4.71633]
[1777396254620,48.27,76014.75,35.0,0.95588,4e-05,4.72074]
[1777396255095,48.27,76014.75,35.0,0.95588,4e-05,4.72074]
[1777396255584,48.27,76014.75,35.0,0.95588,4e-05,4.72074]
[1777396255603,48.27,76014.75,35.0,0.95588,4e-05,4.72074]
[1777396255610,48.27,76014.75,35.0,0.95588,4e-05,4.72074]
[1777396255704,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396255857,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396255902,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396255991,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396256545,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396256582,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396256646,48.27,75997.66,35.0,0.95522,4e-05,4.77617]
[1777396256734,48.27,75997.63,35.0,0.95522,4e-05,4.77614]
[1777396257545,48.27,75997.63,35.0,0.95522,4e-05,4.77614]
[1777396257657,48.27,75997.63,35.0,0.95522,4e-05,4.77614]
[1777396257682,48.27,75997.63,35.0,0.95522,4e-05,4.77614]
[1777396257782,48.27,76000.64,35.0,0.95534,4e-05,4.76622]
[1777396258033,48.27,76000.64,35.0,0.95534,4e-05,4.76622]
[1777396258578,48.27,76000.64,35.0,0.95534,4e-05,4.76622]
[1777396258658,48.27,76000.01,35.0,0.95532,4e-05,4.76816]
[1777396260392,48.27,75998.72,35.0,0.95527,4e-05,4.77214]
[1777396261400,48.27,75993.06,35.0,0.95505,4e-05,4.79048]
[1777396263414,48.27,75991.64,35.0,0.955,4e-05,4.79482]
[1777396266514,48.27,75991.4,35.0,0.95499,4e-05,4.79529]
[1777396267442,48.27,75989.93,35.0,0.95494,4e-05,4.79978]
[1777396269455,48.26,75988.05,35.0,0.95487,4e-05,4.8056]
[1777396270463,48.26,75985.58,35.0,0.95478,4e-05,4.81351]
[1777396274491,48.26,75987.67,35.0,0.95487,4e-05,4.80592]
[1777396278519,48.26,75993.9,35.0,0.95512,4e-05,4.78488]
[1777396278975,48.26,75993.9,35.0,0.95512,4e-05,4.78488]
[1777396282247,48.26,75993.42,35.0,0.9551,4e-05,4.78604]
[1777396282547,48.26,76002.97,35.0,0.95547,4e-05,4.75481]
[1777396283554,48.26,76002.8,35.0,0.95547,4e-05,4.75529]
[1777396285021,48.26,76002.65,35.0,0.95546,4e-05,4.7557]
[1777396286575,48.26,76004.0,35.0,0.95552,4e-05,4.75115]
[1777396291610,48.25,76003.39,35.0,0.95553,4e-05,4.74887]
[1777396292619,48.25,76004.88,35.0,0.95559,4e-05,4.74396]
[1777396293626,48.25,76006.37,35.0,0.95565,4e-05,4.73908]
[1777396294632,48.25,76004.86,35.0,0.95559,4e-05,4.74393]
[1777396299669,48.25,76005.69,35.0,0.95562,4e-05,4.74099]
[1777396301683,48.25,76003.92,35.0,0.95556,4e-05,4.74664]
[1777396302690,48.25,76002.09,35.0,0.95549,4e-05,4.75254]
[1777396302960,48.25,76002.09,35.0,0.95549,4e-05,4.75254]
[1777396303697,48.25,76003.2,35.0,0.95553,4e-05,4.74888]
[1777396304328,48.25,76003.2,35.0,0.95553,4e-05,4.74888]
[1777396304703,48.25,76006.07,35.0,0.95564,4e-05,4.7395]
[1777396306718,48.25,76007.48,35.0,0.9557,4e-05,4.73483]
[1777396307724,48.25,76008.91,35.0,0.95575,4e-05,4.73016]
[1777396309739,48.25,76020.11,35.0,0.95618,4e-05,4.69392]
[1777396310746,48.25,76022.62,35.0,0.95628,4e-05,4.68581]
[1777396311753,48.25,76022.38,35.0,0.95627,4e-05,4.68662]
[1777396313767,48.25,76023.95,35.0,0.95633,4e-05,4.68167]
[1777396317023,48.25,76023.35,35.0,0.9563,4e-05,4.68376]
[1777396321824,48.25,76025.41,35.0,0.95638,4e-05,4.6774]
[1777396325852,48.25,76027.53,35.0,0.95645,4e-05,4.67082]
[1777396327866,48.25,76028.7,35.0,0.95649,4e-05,4.66728]
[1777396330888,48.26,76031.61,35.0,0.9566,4e-05,4.65818]
[1777396336930,48.26,76032.03,35.0,0.95661,4e-05,4.65746]
[1777396339305,48.26,76035.28,35.0,0.95673,4e-05,4.64727]
[1777396340819,48.26,76035.28,35.0,0.95673,4e-05,4.64727]
[1777396340828,48.26,76043.28,35.0,0.95703,4e-05,4.62185]
[1777396340958,48.26,76052.18,35.0,0.95736,4e-05,4.59369]
[1777396341965,48.26,76052.66,35.0,0.95737,4e-05,4.59239]
[1777396343979,48.26,76051.64,35.0,0.95734,4e-05,4.59565]
[1777396345993,48.26,76050.49,35.0,0.9573,4e-05,4.59888]
[1777396349015,48.26,76049.3,35.0,0.95726,4e-05,4.60202]
[1777396351264,48.26,76046.42,35.0,0.95719,4e-05,4.6073]
[1777396354050,48.26,76047.54,35.0,0.95722,4e-05,4.6043]
[1777396355794,48.26,76046.45,35.0,0.95718,4e-05,4.60796]
[1777396361099,48.26,76045.22,35.0,0.95712,4e-05,4.61297]
[1777396366134,48.27,76045.9,35.0,0.95714,4e-05,4.61167]
[1777396367141,48.27,76047.73,35.0,0.9572,4e-05,4.60602]
[1777396372618,48.27,76047.45,35.0,0.95718,4e-05,4.60763]
[1777396378218,48.27,76046.73,35.0,0.95714,4e-05,4.61115]
[1777396382246,48.28,76049.21,35.0,0.95723,4e-05,4.60395]
[1777396383253,48.28,76053.33,35.0,0.95738,4e-05,4.59104]
[1777396385267,48.28,76054.83,35.0,0.95743,4e-05,4.5867]
[1777396386273,48.28,76052.53,35.0,0.95734,4e-05,4.59422]
[1777396387281,48.28,76048.74,35.0,0.9572,4e-05,4.60646]
[1777396388288,48.28,76046.05,35.0,0.9571,4e-05,4.6152]
[1777396390301,48.28,76047.59,35.0,0.95715,4e-05,4.61063]
[1777396394330,48.28,76046.06,35.0,0.95708,4e-05,4.61618]
[1777396396499,48.29,76046.7,35.0,0.95711,4e-05,4.6143]
[1777396397351,48.29,76036.26,35.0,0.95671,4e-05,4.64795]
[1777396398630,48.29,76033.26,35.0,0.9566,4e-05,4.65767]
[1777396400372,48.29,76031.89,35.0,0.95654,4e-05,4.66224]
[1777396403393,48.29,76028.03,35.0,0.95639,4e-05,4.67488]
[1777396404406,48.29,76026.82,35.0,0.95635,4e-05,4.67883]
[1777396406544,48.29,76022.27,35.0,0.95617,4e-05,4.69358]
[1777396407423,48.29,76020.25,35.0,0.9561,4e-05,4.70012]
[1777396410444,48.29,76017.85,35.0,0.95601,4e-05,4.70792]
[1777396414472,48.29,76016.63,35.0,0.95599,4e-05,4.70798]
[1777396416486,48.29,76014.6,35.0,0.95591,4e-05,4.71453]
[1777396417241,48.29,76014.6,35.0,0.95591,4e-05,4.71453]
[1777396422528,48.29,76013.53,35.0,0.95587,4e-05,4.7179]
[1777396427563,48.29,76013.98,35.0,0.95589,4e-05,4.71633]
[1777396430583,48.29,76011.04,35.0,0.95578,4e-05,4.72578]
[1777396431591,48.29,76009.09,35.0,0.95571,4e-05,4.73205]
[1777396435227,48.29,76009.84,35.0,0.95574,4e-05,4.72948]
[1777396440654,48.29,76010.02,35.0,0.95575,4e-05,4.72862]
[1777396442668,48.29,76011.42,35.0,0.9558,4e-05,4.724]
[1777396444682,48.29,76016.91,35.0,0.95601,4e-05,4.70619]
[1777396446696,48.29,76015.39,35.0,0.95596,4e-05,4.71108]
[1777396451731,48.29,76015.61,35.0,0.95596,4e-05,4.71029]
[1777396456769,48.29,76016.57,35.0,0.956,4e-05,4.70713]
[1777396459789,48.29,76019.6,35.0,0.95612,4e-05,4.69734]
[1777396460797,48.29,76018.16,35.0,0.95606,4e-05,4.70199]
[1777396465832,48.29,76017.24,35.0,0.95603,4e-05,4.70499]
[1777396470867,48.29,76018.06,35.0,0.95606,4e-05,4.70235]
[1777396475902,48.29,76018.93,35.0,0.95612,4e-05,4.69569]
[1777396476908,48.29,76017.34,35.0,0.95606,4e-05,4.70083]
[1777396481944,48.29,76016.59,35.0,0.95603,4e-05,4.70331]
[1777396486980,48.29,76017.56,35.0,0.95607,4e-05,4.70022]
[1777396492016,48.29,76017.04,35.0,0.95605,4e-05,4.70195]
[1777396497050,48.29,76017.13,35.0,0.95605,4e-05,4.70172]
[1777396499064,48.29,76018.41,35.0,0.9561,4e-05,4.69761]
[1777396502085,48.29,76021.61,35.0,0.95622,4e-05,4.68736]
[1777396507119,48.29,76019.4,35.0,0.95614,4e-05,4.69466]
[1777396508127,48.29,76021.35,35.0,0.95621,4e-05,4.68841]
[1777396513161,48.29,76021.95,35.0,0.95623,4e-05,4.68667]
[1777396518197,48.29,76020.36,35.0,0.95617,4e-05,4.69199]
[1777396519204,48.29,76018.15,35.0,0.95608,4e-05,4.69914]
[1777396520210,48.29,76020.49,35.0,0.95617,4e-05,4.69161]
[1777396525246,48.29,76020.39,35.0,0.95617,4e-05,4.69207]
[1777396530281,48.29,76020.82,35.0,0.95618,4e-05,4.69081]
[1777396531287,48.29,76019.38,35.0,0.95616,4e-05,4.69158]
[1777396533301,48.29,76020.67,35.0,0.95621,4e-05,4.68746]
[1777396535316,48.29,76021.81,35.0,0.95625,4e-05,4.68386]
[1777396540351,48.29,76021.46,35.0,0.95624,4e-05,4.68516]
[1777396543372,48.29,76019.08,35.0,0.95614,4e-05,4.69292]
[1777396548407,48.29,76017.43,35.0,0.95608,4e-05,4.69834]
[1777396552435,48.29,76015.58,35.0,0.95601,4e-05,4.70434]
[1777396557470,48.29,76009.12,35.0,0.95576,4e-05,4.72519]
[1777396558477,48.29,76007.06,35.0,0.95568,4e-05,4.73181]
[1777396561804,48.29,76007.32,35.0,0.9557,4e-05,4.73086]
[1777396563512,48.29,76009.2,35.0,0.95577,4e-05,4.7246]
[1777396568547,48.29,76008.69,35.0,0.95575,4e-05,4.72602]
[1777396572574,48.29,76005.74,35.0,0.95564,4e-05,4.73539]
[1777396573794,48.29,76005.74,35.0,0.95564,4e-05,4.73539]
[1777396576603,48.29,75998.79,35.0,0.95538,4e-05,4.75771]
[1777396581638,48.29,75998.96,35.0,0.95539,4e-05,4.75666]
[1777396583995,48.29,75999.07,35.0,0.9554,4e-05,4.7562]
[1777396584109,48.29,75999.07,35.0,0.9554,4e-05,4.7562]
[1777396584659,48.29,75991.3,35.0,0.9551,4e-05,4.78129]
[1777396586672,48.29,75989.74,35.0,0.95504,4e-05,4.78625]
[1777396591707,48.28,75988.56,35.0,0.95503,4e-05,4.78578]
[1777396592987,48.28,75988.56,35.0,0.95503,4e-05,4.78578]
[1777396593018,48.28,75988.56,35.0,0.95503,4e-05,4.78578]
[1777396593071,48.28,75988.56,35.0,0.95503,4e-05,4.78578]
[1777396593087,48.28,75988.6,35.0,0.95503,4e-05,4.78557]
[1777396593630,48.28,75988.6,35.0,0.95503,4e-05,4.78557]
[1777396593639,48.28,75988.6,35.0,0.95503,4e-05,4.78557]
[1777396594056,48.28,75987.14,35.0,0.95498,4e-05,4.79019]
[1777396594681,48.28,75987.14,35.0,0.95498,4e-05,4.79019]
[1777396594738,48.28,75967.89,35.0,0.95423,4e-05,4.85317]
[1777396596087,48.28,75969.29,35.0,0.95429,4e-05,4.84829]
[1777396596753,48.28,75967.71,35.0,0.95423,4e-05,4.85324]
[1777396597678,48.28,75967.71,35.0,0.95423,4e-05,4.85324]
[1777396597798,48.28,75966.05,35.0,0.95416,4e-05,4.85844]
[1777396598776,48.28,75966.05,35.0,0.95416,4e-05,4.85844]
[1777396598864,48.28,75967.36,35.0,0.95422,4e-05,4.85385]
[1777396599774,48.28,75966.33,35.0,0.95418,4e-05,4.85698]
[1777396602796,48.27,75967.35,35.0,0.95423,4e-05,4.85281]
[1777396603780,48.27,75967.35,35.0,0.95423,4e-05,4.85281]
[1777396607831,48.27,75968.39,35.0,0.95429,4e-05,4.84807]
[1777396610853,48.27,75966.51,35.0,0.95422,4e-05,4.8535]
[1777396611860,48.27,75964.9,35.0,0.95416,4e-05,4.85855]
[1777396615887,48.26,75966.57,35.0,0.95424,4e-05,4.85196]
[1777396620291,48.26,75967.08,35.0,0.95427,4e-05,4.84925]
[1777396620755,48.26,75967.08,35.0,0.95427,4e-05,4.84925]
[1777396621929,48.26,75967.61,35.0,0.9543,4e-05,4.84725]
[1777396621935,48.26,75968.78,35.0,0.95435,4e-05,4.84315]
[1777396622937,48.26,75969.8,35.0,0.95439,4e-05,4.83955]
[1777396624400,48.26,75969.36,35.0,0.95437,4e-05,4.84076]
[1777396625131,48.26,75969.36,35.0,0.95437,4e-05,4.84076]
[1777396624951,48.25,75967.39,35.0,0.9543,4e-05,4.84701]
[1777396625543,48.25,75967.39,35.0,0.9543,4e-05,4.84701]
[1777396625958,48.25,75965.47,35.0,0.95423,4e-05,4.85309]
[1777396628978,48.25,75966.48,35.0,0.95427,4e-05,4.84898]
[1777396631248,48.25,75966.28,35.0,0.95427,4e-05,4.84913]
[1777396632000,48.25,75969.0,35.0,0.95438,4e-05,4.83992]
[1777396632731,48.25,75969.0,35.0,0.95438,4e-05,4.83992]
[1777396633006,48.25,75967.92,35.0,0.95434,4e-05,4.84324]
[1777396633683,48.25,75967.92,35.0,0.95434,4e-05,4.84324]
[1777396634014,48.25,75966.7,35.0,0.9543,4e-05,4.84701]
[1777396635600,48.25,75966.81,35.0,0.95431,4e-05,4.8464]
[1777396635988,48.25,75966.81,35.0,0.95431,4e-05,4.8464]
[1777396637035,48.24,75968.76,35.0,0.95439,4e-05,4.83949]
[1777396638041,48.24,75970.65,35.0,0.95446,4e-05,4.83304]
[1777396639049,48.24,75971.83,35.0,0.95451,4e-05,4.82893]
[1777396640056,48.24,75973.19,35.0,0.95457,4e-05,4.82425]
[1777396645090,48.24,75972.66,35.0,0.95456,4e-05,4.82494]
[1777396647106,48.24,75974.81,35.0,0.95465,4e-05,4.81747]
[1777396648113,48.24,75977.03,35.0,0.95474,4e-05,4.80998]
[1777396653148,48.23,75977.48,35.0,0.9548,4e-05,4.80366]
[1777396654155,48.23,75983.73,35.0,0.95505,4e-05,4.78304]
[1777396655162,48.23,75989.24,35.0,0.95526,4e-05,4.76489]
[1777396657176,48.23,75988.33,35.0,0.95523,4e-05,4.76762]
[1777396658183,48.23,75987.38,35.0,0.9552,4e-05,4.77061]
[1777396663218,48.23,75988.16,35.0,0.95523,4e-05,4.76751]
[1777396664225,48.23,75989.52,35.0,0.95529,4e-05,4.76297]
[1777396665231,48.23,75993.21,35.0,0.95543,4e-05,4.75085]
[1777396666239,48.23,75994.44,35.0,0.95548,4e-05,4.74674]
[1777396668254,48.23,75995.4,35.0,0.95552,4e-05,4.7434]
[1777396670268,48.23,75994.2,35.0,0.95547,4e-05,4.74717]
[1777396675302,48.22,75993.93,35.0,0.95547,4e-05,4.74766]
[1777396677349,48.22,75992.75,35.0,0.95542,4e-05,4.75134]
[1777396678342,48.22,75981.86,35.0,0.955,4e-05,4.78677]
[1777396679349,48.22,75978.3,35.0,0.95487,4e-05,4.79828]
[1777396681409,48.22,75978.63,35.0,0.95488,4e-05,4.79703]
[1777396682370,48.22,75980.63,35.0,0.95496,4e-05,4.79016]
[1777396685391,48.22,75976.51,35.0,0.95481,4e-05,4.80318]
[1777396687405,48.22,75980.72,35.0,0.95497,4e-05,4.78905]
[1777396689523,48.22,75981.15,35.0,0.95499,4e-05,4.78749]
[1777396691433,48.22,75974.21,35.0,0.95473,4e-05,4.80979]
[1777396692440,48.22,75972.72,35.0,0.95467,4e-05,4.81449]
[1777396697475,48.21,75973.6,35.0,0.95472,4e-05,4.81066]
[1777396700496,48.21,75974.8,35.0,0.95477,4e-05,4.80618]
[1777396701503,48.21,75977.21,35.0,0.95487,4e-05,4.79811]
[1777396702510,48.21,75978.58,35.0,0.95492,4e-05,4.79347]
[1777396704524,48.21,75979.93,35.0,0.95498,4e-05,4.78875]
[1777396709558,48.21,75979.33,35.0,0.95496,4e-05,4.79002]
[1777396716607,48.2,75980.75,35.0,0.95506,4e-05,4.78051]
[1777396719629,48.2,75988.92,35.0,0.95538,4e-05,4.75349]
[1777396720636,48.2,75982.73,35.0,0.95514,4e-05,4.7736]
[1777396722649,48.2,75976.67,35.0,0.95491,4e-05,4.79319]
[1777396723657,48.2,75974.81,35.0,0.95484,4e-05,4.79914]
[1777396728692,48.2,75976.08,35.0,0.9549,4e-05,4.79422]
[1777396732720,48.19,75981.76,35.0,0.95513,4e-05,4.77509]
[1777396737756,48.19,75981.39,35.0,0.95512,4e-05,4.77577]
[1777396742790,48.19,75981.43,35.0,0.95513,4e-05,4.7751]
[1777396744805,48.19,75978.57,35.0,0.95502,4e-05,4.78423]
[1777396745812,48.19,75975.84,35.0,0.95491,4e-05,4.79304]
[1777396750847,48.19,75975.99,35.0,0.95493,4e-05,4.79186]
[1777396755882,48.18,75976.08,35.0,0.95494,4e-05,4.7909]
[1777396760916,48.18,75975.71,35.0,0.95493,4e-05,4.79144]
[1777396762931,48.18,75976.95,35.0,0.95498,4e-05,4.78712]
[1777396764244,48.18,75965.78,35.0,0.95455,4e-05,4.82365]
[1777396764945,48.18,75960.73,35.0,0.95435,4e-05,4.84009]
[1777396765952,48.18,75959.29,35.0,0.9543,4e-05,4.84462]
[1777396770409,48.18,75958.64,35.0,0.95428,4e-05,4.84632]
[1777396770986,48.18,75956.6,35.0,0.9542,4e-05,4.85237]
[1777396775307,48.17,75956.47,35.0,0.95424,4e-05,4.84814]
[1777396777029,48.17,75951.49,35.0,0.95405,4e-05,4.86386]
[1777396782063,48.17,75951.25,35.0,0.95406,4e-05,4.86339]
[1777396788116,48.16,75952.99,35.0,0.95414,4e-05,4.85615]
[1777396789123,48.16,75954.44,35.0,0.9542,4e-05,4.85112]
[1777396790771,48.16,75954.97,35.0,0.95423,4e-05,4.84915]
[1777396791121,48.16,75954.97,35.0,0.95423,4e-05,4.84915]
[1777396792145,48.16,75952.83,35.0,0.95415,4e-05,4.85578]
[1777396797180,48.15,75953.0,35.0,0.95417,4e-05,4.8541]
[1777396799308,48.15,75953.08,35.0,0.95417,4e-05,4.85361]
[1777396799647,48.15,75953.22,35.0,0.95418,4e-05,4.85292]
[1777396805236,48.15,75951.94,35.0,0.95415,4e-05,4.85582]
[1777396812285,48.14,75952.35,35.0,0.95418,4e-05,4.85292]
[1777396813907,48.14,75952.58,35.0,0.95419,4e-05,4.85194]
[1777396815139,48.14,75952.09,35.0,0.95418,4e-05,4.85334]
[1777396815305,48.14,75951.05,35.0,0.95414,4e-05,4.85656]
[1777396820341,48.14,75951.84,35.0,0.95418,4e-05,4.85284]
[1777396825974,48.13,75951.83,35.0,0.95419,4e-05,4.85201]
[1777396826060,48.13,75949.82,35.0,0.95412,4e-05,4.85822]
[1777396828398,48.13,75948.36,35.0,0.95406,4e-05,4.86261]
[1777396829527,48.13,75948.36,35.0,0.95406,4e-05,4.86261]
[1777396829543,48.13,75948.36,35.0,0.95406,4e-05,4.86261]
[1777396830523,48.13,75948.63,35.0,0.95408,4e-05,4.86125]
[1777396832426,48.12,75950.71,35.0,0.95421,4e-05,4.84973]
[1777396837461,48.12,75951.04,35.0,0.95423,4e-05,4.84761]
[1777396840882,48.12,75950.88,35.0,0.95423,4e-05,4.84774]
[1777396840982,48.12,75953.85,35.0,0.95435,4e-05,4.83773]
[1777396842059,48.12,75982.84,35.0,0.95548,4e-05,4.74247]
[1777396842497,48.12,75975.09,35.0,0.95518,4e-05,4.76774]
[1777396845041,48.12,75975.45,35.0,0.9552,4e-05,4.76643]
[1777396846525,48.12,75973.42,35.0,0.95512,4e-05,4.77293]
[1777396849765,48.12,75971.44,35.0,0.95505,4e-05,4.77917]
[1777396850553,48.12,75970.22,35.0,0.955,4e-05,4.78308]
[1777396851560,48.12,75969.21,35.0,0.95496,4e-05,4.78629]
[1777396855588,48.11,75970.26,35.0,0.95501,4e-05,4.78244]
[1777396858713,48.11,75969.28,35.0,0.95497,4e-05,4.78536]
[1777396860623,48.11,75970.86,35.0,0.95504,4e-05,4.77997]
[1777396862637,48.11,75969.79,35.0,0.955,4e-05,4.78329]
[1777396863644,48.11,75968.66,35.0,0.95496,4e-05,4.7869]
[1777396868236,48.11,75967.53,35.0,0.95492,4e-05,4.79017]
[1777396871700,48.11,75968.59,35.0,0.95496,4e-05,4.78625]
[1777396875728,48.11,75967.04,35.0,0.95491,4e-05,4.79091]
[1777396881790,48.1,75967.26,35.0,0.95492,4e-05,4.78951]
[1777396884811,48.1,75968.73,35.0,0.95498,4e-05,4.78436]
[1777396887832,48.1,75967.39,35.0,0.95494,4e-05,4.78845]
[1777396892867,48.1,75967.75,35.0,0.95499,4e-05,4.78278]
[1777396897444,48.1,75967.17,35.0,0.95497,4e-05,4.78437]
[1777396896895,48.1,75962.11,35.0,0.95477,4e-05,4.80088]
[1777396897902,48.1,75954.53,35.0,0.95448,4e-05,4.8257]
[1777396900916,48.1,75955.31,35.0,0.95451,4e-05,4.82279]
[1777396900923,48.1,75957.24,35.0,0.95459,4e-05,4.81626]
[1777396901930,48.1,75964.46,35.0,0.95488,4e-05,4.79236]
[1777396904596,48.1,75964.22,35.0,0.95487,4e-05,4.79292]
[1777396906018,48.09,75964.48,35.0,0.95488,4e-05,4.79195]
[1777396906083,48.09,75962.79,35.0,0.95482,4e-05,4.79738]
[1777396906965,48.09,75966.12,35.0,0.95495,4e-05,4.78633]
[1777396907972,48.09,75971.19,35.0,0.95515,4e-05,4.76961]
[1777396908979,48.09,75973.46,35.0,0.95524,4e-05,4.76211]
[1777396909986,48.09,75974.51,35.0,0.95528,4e-05,4.75861]
[1777396915021,48.09,75974.56,35.0,0.95528,4e-05,4.75817]
[1777396916028,48.09,75976.26,35.0,0.95535,4e-05,4.75256]
[1777396917035,48.09,75981.73,35.0,0.95556,4e-05,4.73468]
[1777396920057,48.09,75983.49,35.0,0.95563,4e-05,4.72891]
[1777396922433,48.09,75981.9,35.0,0.95557,4e-05,4.73408]
[1777396928113,48.09,75982.51,35.0,0.95559,4e-05,4.73201]
[1777396930126,48.09,75983.49,35.0,0.95563,4e-05,4.7288]
[1777396935162,48.09,75983.94,35.0,0.95565,4e-05,4.72731]
[1777396936168,48.09,75988.31,35.0,0.95582,4e-05,4.7131]
[1777396937177,48.09,75990.09,35.0,0.95589,4e-05,4.70734]
[1777396940976,48.09,75990.01,35.0,0.95588,4e-05,4.70769]
[1777396944176,48.09,75989.34,35.0,0.95586,4e-05,4.70995]
[1777396951275,48.09,75990.3,35.0,0.95592,4e-05,4.70309]
[1777396956310,48.09,75990.24,35.0,0.95592,4e-05,4.7034]
[1777396957317,48.09,75986.73,35.0,0.95578,4e-05,4.71482]
[1777396958325,48.09,75985.78,35.0,0.95575,4e-05,4.7179]
[1777396960338,48.09,75987.17,35.0,0.9558,4e-05,4.71338]
[1777396962353,48.09,75984.94,35.0,0.95572,4e-05,4.72064]
[1777396964370,48.09,75982.33,35.0,0.95562,4e-05,4.7291]
[1777396965377,48.09,75980.78,35.0,0.95556,4e-05,4.73412]
[1777396966384,48.09,75981.77,35.0,0.95559,4e-05,4.73087]
[1777396971419,48.09,75980.52,35.0,0.95555,4e-05,4.73478]
[1777396976454,48.09,75981.17,35.0,0.95558,4e-05,4.73249]
[1777396978468,48.09,75983.69,35.0,0.95567,4e-05,4.72422]
[1777396983503,48.09,75980.93,35.0,0.95557,4e-05,4.73311]
[1777396988538,48.09,75980.68,35.0,0.95556,4e-05,4.73377]
[1777396989545,48.09,75982.08,35.0,0.95561,4e-05,4.72918]
[1777396990552,48.09,75983.44,35.0,0.95567,4e-05,4.72472]
[1777396993573,48.09,75984.9,35.0,0.95572,4e-05,4.71992]
[1777396994580,48.09,75985.87,35.0,0.95576,4e-05,4.71674]
[1777396995587,48.09,75983.66,35.0,0.95568,4e-05,4.72393]
[1777397000622,48.09,75983.67,35.0,0.95568,4e-05,4.72382]
[1777397002636,48.09,75981.64,35.0,0.9556,4e-05,4.7304]
[1777397007671,48.09,75982.67,35.0,0.95564,4e-05,4.72692]
[1777397008678,48.09,75985.45,35.0,0.95575,4e-05,4.71786]
[1777397009685,48.09,75986.59,35.0,0.95579,4e-05,4.71415]
[1777397012326,48.09,75987.41,35.0,0.95582,4e-05,4.71149]
[1777397012425,48.09,75987.41,35.0,0.95582,4e-05,4.71149]
[1777397012705,48.09,75992.69,35.0,0.95606,4e-05,4.69048]
[1777397014872,48.09,75992.94,35.0,0.95607,4e-05,4.68971]
[1777397014911,48.09,75988.1,35.0,0.95588,4e-05,4.70544]
[1777397016734,48.09,75984.97,35.0,0.95576,4e-05,4.71564]
[1777397019754,48.09,75986.48,35.0,0.95582,4e-05,4.71072]
[1777397021768,48.09,75988.67,35.0,0.9559,4e-05,4.70363]
[1777397026804,48.09,75988.46,35.0,0.9559,4e-05,4.70439]
[1777397031839,48.09,75988.2,35.0,0.95588,4e-05,4.7053]
[1777397036874,48.09,75988.16,35.0,0.95588,4e-05,4.7055]
[1777397042520,48.09,75988.23,35.0,0.95588,4e-05,4.70566]
[1777397042916,48.09,75993.81,35.0,0.95609,4e-05,4.68777]
[1777397043923,48.09,75995.6,35.0,0.95616,4e-05,4.68211]
[1777397046943,48.09,75997.11,35.0,0.95622,4e-05,4.6774]
[1777397050152,48.09,75997.38,35.0,0.95622,4e-05,4.67667]
[1777397050227,48.09,75997.38,35.0,0.95622,4e-05,4.67667]
[1777397050297,48.09,76000.55,35.0,0.95634,4e-05,4.66651]
[1777397050972,48.09,76001.65,35.0,0.95639,4e-05,4.66305]
[1777397056007,48.1,76002.52,35.0,0.95641,4e-05,4.66075]
[1777397059028,48.1,76005.79,35.0,0.95653,4e-05,4.65053]
[1777397060035,48.1,76007.95,35.0,0.95661,4e-05,4.6437]
[1777397061371,48.1,76017.67,35.0,0.95698,4e-05,4.61264]
[1777397061861,48.1,76017.67,35.0,0.95698,4e-05,4.61264]
[1777397062448,48.1,76017.67,35.0,0.95698,4e-05,4.61264]
[1777397062496,48.1,76017.67,35.0,0.95698,4e-05,4.61264]
[1777397062511,48.1,76026.12,35.0,0.95729,4e-05,4.58582]
[1777397063056,48.1,76034.7,35.0,0.95761,4e-05,4.55875]
[1777397064446,48.1,76034.7,35.0,0.95761,4e-05,4.55875]
[1777397064486,48.1,76033.04,35.0,0.95755,4e-05,4.5643]
[1777397066466,48.1,76032.97,35.0,0.95754,4e-05,4.56479]
[1777397068426,48.1,76033.55,35.0,0.95756,4e-05,4.56349]
[1777397070480,48.11,76033.68,35.0,0.95756,4e-05,4.56361]
[1777397072423,48.11,76034.17,35.0,0.9576,4e-05,4.55874]
[1777397074496,48.11,76033.56,35.0,0.95757,4e-05,4.56122]
[1777397074502,48.11,76033.56,35.0,0.95757,4e-05,4.56122]
[1777397080756,48.12,76034.21,35.0,0.95758,4e-05,4.5608]
[1777397080767,48.12,76034.21,35.0,0.95758,4e-05,4.5608]
[1777397083558,48.12,76035.75,35.0,0.95762,4e-05,4.55702]
[1777397083795,48.12,76035.75,35.0,0.95762,4e-05,4.55702]
[1777397083828,48.12,76035.75,35.0,0.95762,4e-05,4.55702]
[1777397084285,48.12,76035.75,35.0,0.95762,4e-05,4.55702]
[1777397084344,48.12,76035.75,35.0,0.95762,4e-05,4.55702]
[1777397084415,48.12,76051.62,35.0,0.9582,4e-05,4.5071]
[1777397084846,48.12,76051.62,35.0,0.9582,4e-05,4.5071]
[1777397085210,48.12,76060.1,35.0,0.95851,4e-05,4.4808]
[1777397086260,48.12,76060.1,35.0,0.95851,4e-05,4.4808]
[1777397086284,48.12,76061.59,35.0,0.95856,4e-05,4.47654]
[1777397087507,48.12,76070.54,35.0,0.95888,4e-05,4.44894]
[1777397088231,48.13,76072.55,35.0,0.95895,4e-05,4.44271]
[1777397090283,48.13,76072.43,35.0,0.95895,4e-05,4.44314]
[1777397090363,48.13,76074.14,35.0,0.95901,4e-05,4.43786]
[1777397092258,48.13,76076.72,35.0,0.9591,4e-05,4.42994]
[1777397093266,48.13,76075.83,35.0,0.95907,4e-05,4.43279]
[1777397097359,48.13,76075.48,35.0,0.95905,4e-05,4.43409]
[1777397098069,48.13,76075.35,35.0,0.95905,4e-05,4.43457]
[1777397098301,48.13,76074.31,35.0,0.95901,4e-05,4.43788]
[1777397099308,48.13,76075.88,35.0,0.95907,4e-05,4.43305]
[1777397101635,48.13,76075.72,35.0,0.95906,4e-05,4.43362]
[1777397101322,48.13,76076.84,35.0,0.9591,4e-05,4.43019]
[1777397102110,48.13,76076.84,35.0,0.9591,4e-05,4.43019]
[1777397102329,48.13,76073.63,35.0,0.95898,4e-05,4.44027]
[1777397103336,48.13,76071.55,35.0,0.95891,4e-05,4.44682]
[1777397105598,48.13,76072.38,35.0,0.95894,4e-05,4.44428]
[1777397106789,48.13,76071.86,35.0,0.95892,4e-05,4.446]
[1777397108371,48.13,76073.2,35.0,0.95896,4e-05,4.4419]
[1777397110385,48.13,76074.61,35.0,0.95901,4e-05,4.4376]
[1777397111709,48.13,76074.0,35.0,0.95899,4e-05,4.43956]
[1777397112399,48.13,76072.52,35.0,0.95894,4e-05,4.44423]
[1777397113180,48.13,76072.52,35.0,0.95894,4e-05,4.44423]
[1777397113530,48.13,76072.52,35.0,0.95894,4e-05,4.44423]
[1777397113632,48.13,76071.35,35.0,0.95889,4e-05,4.44793]
[1777397119448,48.13,76072.26,35.0,0.95892,4e-05,4.4453]
[1777397120455,48.13,76071.31,35.0,0.95889,4e-05,4.4483]
[1777397124483,48.13,76070.23,35.0,0.95885,4e-05,4.45181]
[1777397125490,48.13,76064.59,35.0,0.95864,4e-05,4.46948]
[1777397126497,48.13,76061.02,35.0,0.95851,4e-05,4.48067]
[1777397128511,48.13,76057.8,35.0,0.9584,4e-05,4.49073]
[1777397129518,48.13,76049.81,35.0,0.9581,4e-05,4.51585]
[1777397130525,48.13,76046.43,35.0,0.95798,4e-05,4.52643]
[1777397131532,48.13,76045.02,35.0,0.95796,4e-05,4.52695]
[1777397135559,48.13,76049.66,35.0,0.95813,4e-05,4.51231]
[1777397136567,48.13,76048.55,35.0,0.95809,4e-05,4.51573]
[1777397141602,48.13,76048.76,35.0,0.9581,4e-05,4.51549]
[1777397146637,48.14,76047.14,35.0,0.95802,4e-05,4.52186]
[1777397147644,48.14,76042.99,35.0,0.95786,4e-05,4.53532]
[1777397148651,48.14,76041.78,35.0,0.95782,4e-05,4.53947]
[1777397150665,48.14,76039.82,35.0,0.95774,4e-05,4.54628]
[1777397151672,48.14,76038.53,35.0,0.95769,4e-05,4.55065]
[1777397156707,48.15,76038.08,35.0,0.95765,4e-05,4.55347]
[1777397158473,48.15,76038.34,35.0,0.95766,4e-05,4.55291]
[1777397159081,48.15,76038.34,35.0,0.95766,4e-05,4.55318]
[1777397159291,48.15,76038.34,35.0,0.95766,4e-05,4.55318]
[1777397159369,48.15,76035.32,35.0,0.95754,4e-05,4.56304]
[1777397159728,48.15,76033.15,35.0,0.95746,4e-05,4.56993]
[1777397160735,48.15,76035.97,35.0,0.95756,4e-05,4.56123]
[1777397164085,48.15,76035.37,35.0,0.95753,4e-05,4.56389]
[1777397164210,48.15,76035.37,35.0,0.95753,4e-05,4.56389]
[1777397164763,48.15,76038.61,35.0,0.95765,4e-05,4.55386]
[1777397169799,48.16,76038.44,35.0,0.95763,4e-05,4.55574]
[1777397174834,48.17,76037.3,35.0,0.95757,4e-05,4.561]
[1777397179871,48.17,76037.7,35.0,0.95756,4e-05,4.56107]
[1777397183897,48.17,76036.27,35.0,0.9575,4e-05,4.56668]
[1777397184861,48.17,76036.27,35.0,0.9575,4e-05,4.56668]
[1777397185205,48.17,76036.27,35.0,0.9575,4e-05,4.56668]
[1777397185555,48.17,76036.27,35.0,0.9575,4e-05,4.56668]
[1777397185605,48.17,76036.27,35.0,0.9575,4e-05,4.56668]
[1777397185911,48.18,76038.43,35.0,0.95757,4e-05,4.56034]
[1777397190946,48.18,76038.25,35.0,0.95755,4e-05,4.56228]
[1777397194973,48.19,76040.31,35.0,0.95765,4e-05,4.55297]
[1777397196448,48.19,76040.31,35.0,0.95765,4e-05,4.55297]
[1777397196549,48.19,76038.98,35.0,0.9576,4e-05,4.55748]
[1777397197111,48.19,76038.98,35.0,0.9576,4e-05,4.55748]
[1777397197205,48.19,76041.04,35.0,0.95767,4e-05,4.55123]
[1777397197994,48.19,76043.05,35.0,0.95774,4e-05,4.54516]
[1777397203323,48.19,76042.26,35.0,0.9577,4e-05,4.54844]
[1777397206052,48.19,76040.7,35.0,0.95765,4e-05,4.5529]
[1777397211087,48.19,76040.78,35.0,0.95765,4e-05,4.55327]
[1777397212746,48.19,76040.78,35.0,0.95765,4e-05,4.55327]
[1777397213101,48.19,76059.61,35.0,0.95833,4e-05,4.49444]
[1777397214108,48.19,76067.04,35.0,0.9586,4e-05,4.47111]
[1777397216788,48.19,76066.84,35.0,0.9586,4e-05,4.47175]
[1777397218022,48.19,76066.69,35.0,0.95859,4e-05,4.47223]
[1777397218788,48.19,76067.29,35.0,0.95861,4e-05,4.47036]
[1777397221157,48.19,76065.43,35.0,0.95855,4e-05,4.47621]
[1777397223170,48.19,76064.12,35.0,0.9585,4e-05,4.4803]
[1777397227199,48.19,76065.29,35.0,0.95854,4e-05,4.47658]
[1777397232233,48.19,76066.16,35.0,0.95857,4e-05,4.47378]
[1777397233380,48.19,76066.16,35.0,0.95857,4e-05,4.47378]
[1777397233457,48.19,76069.82,35.0,0.95871,4e-05,4.46231]
[1777397234248,48.19,76073.48,35.0,0.95884,4e-05,4.45089]
[1777397238732,48.19,76073.52,35.0,0.95884,4e-05,4.45084]
[1777397238775,48.19,76073.52,35.0,0.95884,4e-05,4.45084]
[1777397238782,48.19,76074.99,35.0,0.95889,4e-05,4.44628]
[1777397239283,48.19,76077.14,35.0,0.95897,4e-05,4.43961]
[1777397241961,48.19,76077.98,35.0,0.959,4e-05,4.43709]
[1777397242305,48.19,76079.73,35.0,0.95906,4e-05,4.43169]
[1777397243312,48.19,76080.82,35.0,0.9591,4e-05,4.42836]
[1777397244319,48.19,76083.13,35.0,0.95918,4e-05,4.42124]
[1777397245326,48.2,76081.13,35.0,0.95911,4e-05,4.42753]
[1777397250361,48.2,76079.52,35.0,0.95905,4e-05,4.43285]
[1777397252375,48.2,76078.72,35.0,0.95905,4e-05,4.43164]
[1777397253382,48.2,76080.41,35.0,0.95911,4e-05,4.42643]
[1777397257414,48.2,76081.6,35.0,0.95915,4e-05,4.42297]
[1777397258421,48.2,76082.85,35.0,0.9592,4e-05,4.41915]
[1777397262449,48.2,76080.2,35.0,0.9591,4e-05,4.42766]
[1777397263456,48.2,76081.17,35.0,0.95913,4e-05,4.42469]
[1777397265470,48.2,76082.01,35.0,0.95916,4e-05,4.4222]
[1777397266478,48.2,76086.35,35.0,0.95932,4e-05,4.40878]
[1777397267485,48.2,76087.78,35.0,0.95937,4e-05,4.40443]
[1777397269498,48.2,76089.35,35.0,0.95942,4e-05,4.39975]
[1777397270684,48.2,76088.52,35.0,0.95939,4e-05,4.40242]
[1777397271937,48.2,76088.15,35.0,0.95938,4e-05,4.40367]
[1777397272058,48.2,76088.15,35.0,0.95938,4e-05,4.40367]
[1777397272102,48.2,76088.15,35.0,0.95938,4e-05,4.40367]
[1777397272520,48.2,76085.94,35.0,0.9593,4e-05,4.41061]
[1777397273527,48.2,76081.4,35.0,0.95913,4e-05,4.42479]
[1777397275979,48.2,76081.87,35.0,0.95915,4e-05,4.42345]
[1777397276548,48.2,76085.87,35.0,0.95929,4e-05,4.41109]
[1777397277554,48.2,76086.95,35.0,0.95933,4e-05,4.40783]
[1777397282591,48.2,76088.08,35.0,0.95936,4e-05,4.40477]
[1777397283597,48.21,76089.18,35.0,0.9594,4e-05,4.40146]
[1777397284605,48.21,76090.21,35.0,0.95944,4e-05,4.39837]
[1777397285612,48.21,76091.87,35.0,0.9595,4e-05,4.39334]
[1777397288636,48.21,76092.86,35.0,0.95953,4e-05,4.39063]
[1777397290650,48.21,76090.5,35.0,0.95944,4e-05,4.39817]
[1777397293671,48.21,76091.53,35.0,0.95947,4e-05,4.3953]
[1777397294678,48.21,76090.12,35.0,0.95942,4e-05,4.39978]
[1777397299713,48.21,76090.05,35.0,0.95941,4e-05,4.4005]
[1777397304749,48.21,76089.87,35.0,0.9594,4e-05,4.40155]
[1777397306763,48.21,76090.97,35.0,0.95944,4e-05,4.39834]
[1777397309784,48.22,76093.39,35.0,0.95952,4e-05,4.39116]
[1777397310354,48.22,76093.39,35.0,0.95952,4e-05,4.39116]
[1777397310795,48.22,76121.02,35.0,0.9605,4e-05,4.3064]
[1777397311196,48.22,76121.02,35.0,0.9605,4e-05,4.3064]
[1777397311247,48.22,76121.02,35.0,0.9605,4e-05,4.3064]
[1777397311376,48.22,76121.02,35.0,0.9605,4e-05,4.3064]
[1777397311801,48.22,76116.91,35.0,0.96039,4e-05,4.31531]
[1777397312830,48.22,76116.63,35.0,0.96037,4e-05,4.31642]
[1777397314418,48.22,76117.17,35.0,0.96039,4e-05,4.31486]
[1777397314706,48.22,76117.17,35.0,0.96039,4e-05,4.31486]
[1777397315731,48.22,76116.98,35.0,0.96038,4e-05,4.31552]
[1777397315830,48.22,76114.84,35.0,0.96031,4e-05,4.32216]
[1777397316837,48.22,76112.79,35.0,0.96023,4e-05,4.32852]
[1777397320866,48.22,76114.54,35.0,0.96029,4e-05,4.32374]
[1777397321872,48.22,76116.49,35.0,0.96035,4e-05,4.31799]
[1777397322397,48.22,76116.49,35.0,0.96035,4e-05,4.31799]
[1777397322552,48.22,76116.49,35.0,0.96035,4e-05,4.31799]
[1777397322879,48.22,76120.14,35.0,0.96048,4e-05,4.30707]
[1777397324222,48.22,76120.14,35.0,0.96048,4e-05,4.30707]
[1777397324685,48.22,76120.14,35.0,0.96048,4e-05,4.30707]
[1777397324779,48.22,76121.22,35.0,0.96051,4e-05,4.30424]
[1777397324893,48.22,76119.61,35.0,0.96046,4e-05,4.30916]
[1777397326412,48.22,76119.61,35.0,0.96046,4e-05,4.30916]
[1777397327080,48.23,76119.54,35.0,0.96045,4e-05,4.30986]
[1777397327554,48.23,76119.54,35.0,0.96045,4e-05,4.30986]
[1777397327578,48.23,76121.21,35.0,0.9605,4e-05,4.305]
[1777397327914,48.23,76122.5,35.0,0.96055,4e-05,4.30107]
[1777397329928,48.23,76121.3,35.0,0.9605,4e-05,4.30522]
[1777397332949,48.23,76122.3,35.0,0.96053,4e-05,4.3029]
[1777397336714,48.23,76122.12,35.0,0.96052,4e-05,4.30393]
[1777397336977,48.24,76117.45,35.0,0.96034,4e-05,4.31891]
[1777397338247,48.24,76117.45,35.0,0.96034,4e-05,4.31891]
[1777397339540,48.24,76116.51,35.0,0.96031,4e-05,4.32199]
[1777397339997,48.24,76115.12,35.0,0.96026,4e-05,4.32666]
[1777397341005,48.24,76111.08,35.0,0.96011,4e-05,4.33923]
[1777397342011,48.24,76105.84,35.0,0.95992,4e-05,4.35549]
[1777397344026,48.24,76104.56,35.0,0.95988,4e-05,4.35972]
[1777397348055,48.24,76103.26,35.0,0.95982,4e-05,4.36427]
[1777397351075,48.24,76104.75,35.0,0.95987,4e-05,4.3601]
[1777397356109,48.25,76104.36,35.0,0.95985,4e-05,4.362]
[1777397361145,48.25,76104.0,35.0,0.95983,4e-05,4.36381]
[1777397364166,48.25,76102.08,35.0,0.95976,4e-05,4.37013]
[1777397366180,48.25,76100.4,35.0,0.95969,4e-05,4.37557]
[1777397368194,48.25,76099.32,35.0,0.95965,4e-05,4.37914]
[1777397372222,48.25,76093.36,35.0,0.95947,4e-05,4.39421]
[1777397374235,48.25,76090.4,35.0,0.95936,4e-05,4.40354]
[1777397375243,48.25,76088.87,35.0,0.9593,4e-05,4.40835]
[1777397380278,48.26,76085.14,35.0,0.95916,4e-05,4.42024]
[1777397385313,48.26,76084.6,35.0,0.95914,4e-05,4.42214]
[1777397386320,48.26,76086.06,35.0,0.95919,4e-05,4.41766]
[1777397391354,48.26,76086.25,35.0,0.9592,4e-05,4.41736]
[1777397396389,48.26,76086.24,35.0,0.95919,4e-05,4.41769]
[1777397400417,48.26,76084.39,35.0,0.95912,4e-05,4.42368]
[1777397401424,48.26,76085.93,35.0,0.95918,4e-05,4.41895]
[1777397404446,48.26,76089.15,35.0,0.95929,4e-05,4.40916]
[1777397405452,48.26,76092.79,35.0,0.95942,4e-05,4.39797]
[1777397410488,48.26,76091.78,35.0,0.95938,4e-05,4.40159]
[1777397413509,48.26,76090.42,35.0,0.95933,4e-05,4.40608]
[1777397417537,48.27,76091.5,35.0,0.95936,4e-05,4.4031]
[1777397421565,48.27,76088.9,35.0,0.95927,4e-05,4.41151]
[1777397422572,48.27,76086.41,35.0,0.95918,4e-05,4.41931]
[1777397423579,48.27,76087.97,35.0,0.95923,4e-05,4.41454]
[1777397426600,48.27,76089.39,35.0,0.95928,4e-05,4.41037]
[1777397429621,48.27,76095.67,35.0,0.9595,4e-05,4.39118]
[1777397430628,48.27,76097.74,35.0,0.95957,4e-05,4.3849]
[1777397434655,48.27,76101.24,35.0,0.95973,4e-05,4.37084]
[1777397435663,48.27,76102.54,35.0,0.95977,4e-05,4.36698]
[1777397436670,48.27,76109.96,35.0,0.96003,4e-05,4.34434]
[1777397437677,48.27,76113.2,35.0,0.96014,4e-05,4.3346]
[1777397440699,48.28,76114.78,35.0,0.96019,4e-05,4.33039]
[1777397445733,48.28,76115.31,35.0,0.9602,4e-05,4.32984]
[1777397448759,48.28,76117.53,35.0,0.96027,4e-05,4.32368]
[1777397450771,48.28,76115.99,35.0,0.96021,4e-05,4.32883]
[1777397455807,48.29,76116.34,35.0,0.96021,4e-05,4.32879]
[1777397460843,48.29,76112.88,35.0,0.96008,4e-05,4.3404]
[1777397461850,48.29,76111.21,35.0,0.96002,4e-05,4.3457]
[1777397466885,48.29,76110.98,35.0,0.96,4e-05,4.34725]
[1777397468899,48.3,76109.86,35.0,0.95996,4e-05,4.35101]
[1777397469906,48.3,76116.91,35.0,0.9602,4e-05,4.32957]
[1777397470913,48.3,76120.44,35.0,0.96032,4e-05,4.31898]
[1777397471692,48.3,76120.44,35.0,0.96032,4e-05,4.31898]
[1777397471920,48.3,76124.46,35.0,0.96046,4e-05,4.30693]
[1777397472927,48.3,76126.69,35.0,0.96054,3e-05,4.30037]
[1777397477962,48.3,76127.67,35.0,0.96056,3e-05,4.29856]
[1777397479976,48.3,76126.03,35.0,0.9605,3e-05,4.30402]
[1777397482997,48.31,76124.8,35.0,0.96045,4e-05,4.30843]
[1777397486019,48.31,76125.79,35.0,0.96047,4e-05,4.30605]
[1777397487026,48.31,76124.82,35.0,0.96044,4e-05,4.30922]
[1777397491053,48.31,76127.34,35.0,0.96055,3e-05,4.29863]
[1777397496088,48.32,76125.12,35.0,0.96046,4e-05,4.3065]
[1777397498103,48.32,76124.01,35.0,0.96041,4e-05,4.3103]
[1777397503138,48.32,76124.91,35.0,0.96044,4e-05,4.30855]
[1777397506380,48.32,76125.21,35.0,0.96044,4e-05,4.30803]
[1777397507877,48.33,76124.89,35.0,0.96043,4e-05,4.3094]
[1777397507906,48.33,76117.56,35.0,0.96017,4e-05,4.33197]
[1777397508226,48.33,76117.56,35.0,0.96017,4e-05,4.33197]
[1777397508328,48.33,76111.57,35.0,0.95995,4e-05,4.35047]
[1777397509180,48.33,76107.74,35.0,0.95982,4e-05,4.36223]
[1777397510661,48.33,76109.07,35.0,0.95986,4e-05,4.35838]
[1777397512201,48.33,76107.91,35.0,0.95982,4e-05,4.36206]
[1777397517552,48.33,76108.48,35.0,0.95983,4e-05,4.36075]
[1777397519250,48.33,76112.82,35.0,0.95998,4e-05,4.34789]
[1777397522271,48.33,76114.55,35.0,0.96004,4e-05,4.34299]
[1777397523278,48.33,76115.6,35.0,0.96007,4e-05,4.33992]
[1777397525065,48.33,76118.74,35.0,0.96018,4e-05,4.33047]
[1777397525292,48.33,76122.06,35.0,0.9603,4e-05,4.32049]
[1777397530327,48.34,76121.89,35.0,0.96028,4e-05,4.32193]
[1777397531334,48.34,76120.27,35.0,0.96022,4e-05,4.32706]
[1777397535361,48.34,76121.63,35.0,0.96026,4e-05,4.3236]
[1777397540397,48.34,76121.17,35.0,0.96024,4e-05,4.32588]
[1777397541404,48.35,76122.53,35.0,0.96028,4e-05,4.3219]
[1777397544425,48.35,76121.21,35.0,0.96023,4e-05,4.32646]
[1777397545432,48.35,76117.25,35.0,0.96009,4e-05,4.33873]
[1777397550467,48.35,76116.7,35.0,0.96006,4e-05,4.34115]
[1777397553487,48.35,76118.21,35.0,0.96014,4e-05,4.3332]
[1777397554495,48.35,76119.41,35.0,0.96018,4e-05,4.32969]
[1777397556509,48.35,76120.8,35.0,0.96023,4e-05,4.32577]
[1777397557293,48.35,76120.8,35.0,0.96023,4e-05,4.32577]
[1777397557516,48.35,76123.8,35.0,0.96033,4e-05,4.31679]
[1777397559529,48.36,76124.79,35.0,0.96036,4e-05,4.31414]
[1777397561543,48.36,76127.02,35.0,0.96044,4e-05,4.30773]
[1777397563039,48.36,76127.02,35.0,0.96044,4e-05,4.30773]
[1777397562551,48.36,76129.72,35.0,0.96053,3e-05,4.29972]
[1777397563558,48.36,76131.49,35.0,0.96059,3e-05,4.29455]
[1777397564565,48.36,76137.95,35.0,0.96081,3e-05,4.27518]
[1777397569599,48.36,76138.96,35.0,0.96083,3e-05,4.2734]
[1777397571614,48.37,76142.61,35.0,0.96095,3e-05,4.26288]
[1777397572621,48.37,76149.19,35.0,0.96117,3e-05,4.24331]
[1777397574527,48.37,76149.58,35.0,0.96118,3e-05,4.24244]
[1777397574594,48.37,76149.58,35.0,0.96118,3e-05,4.24244]
[1777397579670,48.38,76148.1,35.0,0.96111,3e-05,4.24881]
[1777397580678,48.38,76146.83,35.0,0.96106,3e-05,4.25295]
[1777397581684,48.38,76152.76,35.0,0.96127,3e-05,4.2354]
[1777397584639,48.38,76153.46,35.0,0.96128,3e-05,4.23397]
[1777397584768,48.38,76153.46,35.0,0.96128,3e-05,4.23397]
[1777397587725,48.39,76151.93,35.0,0.96121,3e-05,4.23996]
[1777397588733,48.39,76149.48,35.0,0.96113,3e-05,4.24767]
[1777397590747,48.39,76152.66,35.0,0.96123,3e-05,4.23875]
[1777397595781,48.4,76152.48,35.0,0.9612,3e-05,4.24101]
[1777397600817,48.4,76152.97,35.0,0.9612,3e-05,4.24127]
[1777397601824,48.4,76151.42,35.0,0.96114,3e-05,4.24629]
[1777397602830,48.41,76150.28,35.0,0.9611,3e-05,4.25006]
[1777397605852,48.41,76148.38,35.0,0.96102,3e-05,4.25678]
[1777397607865,48.41,76147.34,35.0,0.96098,3e-05,4.26056]
[1777397612900,48.42,76148.0,35.0,0.96102,3e-05,4.25637]
[1777397613907,48.42,76146.91,35.0,0.96098,3e-05,4.25997]
[1777397617936,48.42,76147.87,35.0,0.961,3e-05,4.25829]
[1777397623977,48.43,76148.0,35.0,0.96098,3e-05,4.25973]
[1777397629015,48.44,76148.04,35.0,0.96096,3e-05,4.26114]
[1777397631029,48.44,76149.64,35.0,0.96101,3e-05,4.25693]
[1777397633043,48.44,76146.37,35.0,0.96089,3e-05,4.26742]
[1777397638078,48.45,76147.24,35.0,0.96091,3e-05,4.26623]
[1777397640092,48.45,76146.06,35.0,0.96086,3e-05,4.27037]
[1777397642106,48.45,76143.61,35.0,0.96077,3e-05,4.27834]
[1777397645127,48.45,76144.63,35.0,0.96079,3e-05,4.27605]
[1777397650161,48.46,76143.8,35.0,0.96075,3e-05,4.27988]
[1777397652176,48.46,76145.1,35.0,0.96079,3e-05,4.27647]
[1777397655196,48.46,76142.18,35.0,0.96068,3e-05,4.28609]
[1777397656203,48.46,76140.63,35.0,0.96062,3e-05,4.29102]
[1777397658217,48.46,76143.04,35.0,0.9607,3e-05,4.2842]
[1777397663252,48.47,76143.47,35.0,0.9607,3e-05,4.28413]
[1777397667281,48.47,76147.12,35.0,0.96082,3e-05,4.27408]
[1777397668287,48.47,76150.05,35.0,0.96092,3e-05,4.26547]
[1777397673323,48.48,76149.97,35.0,0.96093,3e-05,4.26335]
[1777397674330,48.48,76148.56,35.0,0.96088,3e-05,4.26789]
[1777397675337,48.48,76145.65,35.0,0.96077,3e-05,4.27697]
[1777397680371,48.49,76144.79,35.0,0.96073,3e-05,4.28088]
[1777397681379,48.49,76147.52,35.0,0.96082,3e-05,4.27288]
[1777397683393,48.49,76148.62,35.0,0.96085,3e-05,4.27008]
[1777397685407,48.49,76151.21,35.0,0.96093,3e-05,4.26294]
[1777397691832,48.49,76151.78,35.0,0.96095,3e-05,4.26178]
[1777397691860,48.49,76151.78,35.0,0.96095,3e-05,4.26178]
[1777397691908,48.49,76151.78,35.0,0.96095,3e-05,4.26178]
[1777397691948,48.49,76151.71,35.0,0.96094,3e-05,4.26227]
[1777397692447,48.49,76151.71,35.0,0.96094,3e-05,4.26227]
[1777397692806,48.49,76151.71,35.0,0.96094,3e-05,4.26227]
[1777397693025,48.49,76151.71,35.0,0.96094,3e-05,4.26227]
[1777397693082,48.49,76151.71,35.0,0.96094,3e-05,4.26227]
[1777397693119,48.49,76175.44,35.0,0.96176,3e-05,4.19093]
[1777397693958,48.49,76180.44,35.0,0.96193,3e-05,4.17594]
[1777397695937,48.49,76180.24,35.0,0.96192,3e-05,4.17646]
[1777397696057,48.49,76180.24,35.0,0.96192,3e-05,4.17646]
[1777397700512,48.49,76186.22,35.0,0.96213,3e-05,4.15824]
[1777397701817,48.49,76186.22,35.0,0.96213,3e-05,4.15824]
[1777397702193,48.49,76190.77,35.0,0.96228,3e-05,4.14473]
[1777397702526,48.49,76196.6,35.0,0.96248,3e-05,4.12749]
[1777397703431,48.49,76196.6,35.0,0.96248,3e-05,4.12749]
[1777397703931,48.49,76196.6,35.0,0.96248,3e-05,4.12749]
[1777397703978,48.49,76212.69,35.0,0.96301,3e-05,4.08024]
[1777397704933,48.49,76214.66,35.0,0.96308,3e-05,4.07457]
[1777397705547,48.49,76213.47,35.0,0.96304,3e-05,4.07814]
[1777397706554,48.49,76212.1,35.0,0.96299,3e-05,4.08224]
[1777397708235,48.49,76212.1,35.0,0.96299,3e-05,4.08224]
[1777397708260,48.49,76212.1,35.0,0.96299,3e-05,4.08224]
[1777397707561,48.49,76213.34,35.0,0.96303,3e-05,4.07869]
[1777397708373,48.49,76213.34,35.0,0.96303,3e-05,4.07869]
[1777397708426,48.49,76213.34,35.0,0.96303,3e-05,4.07869]
[1777397709196,48.49,76213.34,35.0,0.96303,3e-05,4.07869]
[1777397709200,48.49,76222.16,35.0,0.96332,3e-05,4.05304]
[1777397709550,48.49,76222.16,35.0,0.96332,3e-05,4.05304]
[1777397709576,48.49,76233.62,35.0,0.96369,3e-05,4.0199]
[1777397710583,48.49,76232.58,35.0,0.96366,3e-05,4.0231]
[1777397713258,48.49,76233.26,35.0,0.96368,3e-05,4.0213]
[1777397712597,48.5,76230.68,35.0,0.96359,3e-05,4.02896]
[1777397715618,48.51,76229.25,35.0,0.96349,3e-05,4.03809]
[1777397718639,48.53,76220.64,35.0,0.96316,3e-05,4.06756]
[1777397719777,48.53,76212.68,35.0,0.96289,3e-05,4.09092]
[1777397720809,48.53,76203.32,35.0,0.96258,3e-05,4.11845]
[1777397721660,48.53,76202.69,35.0,0.96256,3e-05,4.12032]
[1777397725688,48.53,76209.13,35.0,0.96278,3e-05,4.10141]
[1777397726694,48.53,76214.28,35.0,0.96295,3e-05,4.08635]
[1777397727702,48.53,76215.54,35.0,0.96299,3e-05,4.08273]
[1777397728709,48.53,76217.37,35.0,0.96305,3e-05,4.07745]
[1777397729716,48.53,76219.33,35.0,0.96311,3e-05,4.0718]
[1777397730723,48.53,76225.65,35.0,0.96332,3e-05,4.05347]
[1777397732737,48.53,76230.56,35.0,0.96351,3e-05,4.0358]
[1777397733744,48.53,76229.23,35.0,0.96346,3e-05,4.03981]
[1777397734751,48.54,76232.67,35.0,0.96357,3e-05,4.02997]
[1777397738779,48.54,76230.25,35.0,0.96349,3e-05,4.0376]
[1777397739787,48.54,76232.22,35.0,0.96355,3e-05,4.03202]
[1777397743621,48.54,76232.59,35.0,0.96356,3e-05,4.03137]
[1777397743628,48.54,76232.59,35.0,0.96356,3e-05,4.03137]
[1777397743828,48.54,76232.59,35.0,0.96356,3e-05,4.03137]
[1777397743916,48.54,76236.97,35.0,0.9637,3e-05,4.01884]
[1777397744592,48.54,76236.97,35.0,0.9637,3e-05,4.01884]
[1777397744866,48.54,76236.97,35.0,0.9637,3e-05,4.01884]
[1777397744932,48.54,76245.53,35.0,0.96397,3e-05,3.9943]
[1777397745829,48.54,76243.89,35.0,0.96392,3e-05,3.99922]
[1777397748954,48.54,76243.77,35.0,0.96391,3e-05,3.99996]
[1777397749674,48.54,76244.18,35.0,0.96392,3e-05,3.99897]
[1777397751283,48.55,76239.31,35.0,0.96376,3e-05,4.0134]
[1777397751539,48.55,76239.31,35.0,0.96376,3e-05,4.0134]
[1777397756905,48.55,76238.79,35.0,0.96373,3e-05,4.01589]
[1777397757913,48.55,76240.68,35.0,0.96379,3e-05,4.01059]
[1777397759005,48.55,76240.68,35.0,0.96379,3e-05,4.01059]
[1777397759926,48.55,76238.87,35.0,0.96373,3e-05,4.01615]
[1777397762462,48.55,76238.08,35.0,0.9637,3e-05,4.01875]
[1777397763164,48.55,76246.44,35.0,0.96397,3e-05,3.99478]
[1777397763960,48.55,76253.76,35.0,0.9642,3e-05,3.97394]
[1777397764966,48.55,76252.62,35.0,0.96416,3e-05,3.97743]
[1777397766836,48.56,76252.66,35.0,0.96416,3e-05,3.97754]
[1777397766981,48.56,76251.5,35.0,0.96412,3e-05,3.98109]
[1777397771009,48.56,76253.15,35.0,0.96417,3e-05,3.97721]
[1777397772788,48.56,76252.95,35.0,0.96416,3e-05,3.97801]
[1777397773023,48.56,76251.32,35.0,0.9641,3e-05,3.98291]
[1777397774030,48.56,76245.3,35.0,0.9639,3e-05,4.00045]
[1777397775037,48.56,76239.77,35.0,0.96372,3e-05,4.01659]
[1777397775563,48.56,76239.77,35.0,0.96372,3e-05,4.01659]
[1777397777433,48.56,76238.97,35.0,0.96369,3e-05,4.01921]
[1777397778058,48.56,76235.21,35.0,0.96357,3e-05,4.03024]
[1777397779065,48.56,76233.84,35.0,0.96352,3e-05,4.03434]
[1777397780072,48.57,76226.3,35.0,0.96328,3e-05,4.05636]
[1777397781079,48.57,76223.67,35.0,0.96319,3e-05,4.06409]
[1777397782086,48.57,76220.14,35.0,0.96307,3e-05,4.07446]
[1777397784100,48.57,76217.22,35.0,0.96297,3e-05,4.08309]
[1777397787226,48.57,76217.21,35.0,0.96297,3e-05,4.08319]
[1777397787256,48.57,76217.21,35.0,0.96297,3e-05,4.08319]
[1777397787282,48.57,76211.91,35.0,0.9628,3e-05,4.09874]
[1777397787465,48.57,76211.91,35.0,0.9628,3e-05,4.09874]
[1777397788129,48.57,76206.34,35.0,0.96261,3e-05,4.11509]
[1777397789642,48.57,76206.11,35.0,0.96261,3e-05,4.11575]
[1777397794171,48.57,76212.15,35.0,0.96284,3e-05,4.09428]
[1777397795178,48.57,76214.66,35.0,0.96292,3e-05,4.08695]
[1777397796289,48.57,76214.66,35.0,0.96292,3e-05,4.08695]
[1777397796297,48.57,76235.64,35.0,0.96361,3e-05,4.02594]
[1777397796386,48.57,76235.64,35.0,0.96361,3e-05,4.02594]
[1777397797192,48.57,76244.99,35.0,0.96391,3e-05,3.99907]
[1777397798199,48.57,76246.77,35.0,0.96397,3e-05,3.99412]
[1777397799926,48.57,76247.18,35.0,0.96398,3e-05,3.99313]
[1777397799978,48.57,76247.18,35.0,0.96398,3e-05,3.99313]
[1777397804241,48.57,76245.89,35.0,0.96392,3e-05,3.99779]
[1777397804742,48.57,76245.89,35.0,0.96392,3e-05,3.99779]
[1777397805248,48.57,76240.2,35.0,0.96374,3e-05,4.01439]
[1777397806255,48.57,76237.22,35.0,0.96364,3e-05,4.02316]
[1777397806453,48.57,76237.22,35.0,0.96364,3e-05,4.02316]
[1777397811596,48.58,76236.61,35.0,0.96361,3e-05,4.02564]
[1777397811899,48.58,76236.61,35.0,0.96361,3e-05,4.02564]
[1777397812481,48.58,76236.45,35.0,0.96361,3e-05,4.02624]
[1777397813306,48.58,76234.8,35.0,0.96355,3e-05,4.03116]
[1777397814899,48.58,76234.34,35.0,0.96353,3e-05,4.03262]
[1777397815363,48.58,76234.34,35.0,0.96353,3e-05,4.03262]
[1777397815321,48.58,76235.94,35.0,0.96358,3e-05,4.02811]
[1777397815647,48.58,76235.94,35.0,0.96358,3e-05,4.02811]
[1777397817335,48.58,76239.64,35.0,0.9637,3e-05,4.01768]
[1777397818873,48.58,76239.95,35.0,0.96371,3e-05,4.01694]
[1777397819349,48.58,76238.37,35.0,0.96366,3e-05,4.02166]
[1777397820571,48.58,76237.95,35.0,0.96364,3e-05,4.02302]
[1777397822370,48.58,76243.44,35.0,0.96382,3e-05,4.00745]
[1777397824384,48.58,76245.63,35.0,0.96388,3e-05,4.00148]
[1777397824860,48.58,76245.63,35.0,0.96388,3e-05,4.00148]
[1777397826903,48.58,76245.18,35.0,0.96387,3e-05,4.00314]
[1777397827936,48.59,76245.56,35.0,0.96388,3e-05,4.00222]
[1777397828412,48.59,76249.53,35.0,0.964,3e-05,3.99097]
[1777397828877,48.59,76249.53,35.0,0.964,3e-05,3.99097]
[1777397829419,48.59,76247.36,35.0,0.96393,3e-05,3.99741]
[1777397831433,48.59,76244.62,35.0,0.96384,3e-05,4.00569]
[1777397833979,48.59,76244.32,35.0,0.96383,3e-05,4.00674]
[1777397834453,48.59,76237.42,35.0,0.9636,3e-05,4.02701]
[1777397837369,48.59,76235.12,35.0,0.96352,3e-05,4.03412]
[1777397837475,48.59,76228.85,35.0,0.96331,3e-05,4.05231]
[1777397838483,48.59,76224.77,35.0,0.96318,3e-05,4.0643]
[1777397839490,48.59,76226.31,35.0,0.96323,3e-05,4.05991]
[1777397840497,48.59,76225.24,35.0,0.96319,3e-05,4.0631]
[1777397845532,48.6,76224.22,35.0,0.96315,3e-05,4.06712]
[1777397846538,48.6,76220.99,35.0,0.96303,3e-05,4.07727]
[1777397847546,48.6,76219.28,35.0,0.96297,3e-05,4.08292]
[1777397849559,48.61,76221.18,35.0,0.96302,3e-05,4.07823]
[1777397850567,48.61,76218.47,35.0,0.96293,3e-05,4.08653]
[1777397851574,48.61,76220.46,35.0,0.96302,3e-05,4.07751]
[1777397852581,48.61,76219.38,35.0,0.96298,3e-05,4.0807]
[1777397855602,48.61,76217.79,35.0,0.96292,3e-05,4.08588]
[1777397858623,48.61,76216.69,35.0,0.96289,3e-05,4.08922]
[1777397859630,48.61,76210.82,35.0,0.96269,3e-05,4.10643]
[1777397861644,48.61,76212.49,35.0,0.96275,3e-05,4.10154]
[1777397862651,48.61,76216.9,35.0,0.96289,3e-05,4.08863]
[1777397864665,48.61,76214.29,35.0,0.96281,3e-05,4.09632]
[1777397865747,48.61,76214.29,35.0,0.96281,3e-05,4.09632]
[1777397865965,48.61,76214.29,35.0,0.96281,3e-05,4.09632]
[1777397866123,48.61,76214.29,35.0,0.96281,3e-05,4.09632]
[1777397866269,48.61,76214.29,35.0,0.96281,3e-05,4.09632]
[1777397866329,48.61,76208.37,35.0,0.96261,3e-05,4.11368]
[1777397866662,48.61,76208.37,35.0,0.96261,3e-05,4.11368]
[1777397866864,48.61,76208.37,35.0,0.96261,3e-05,4.11368]
[1777397867030,48.61,76208.37,35.0,0.96261,3e-05,4.11368]
[1777397867117,48.61,76197.12,35.0,0.96223,3e-05,4.14678]
[1777397867698,48.61,76197.12,35.0,0.96223,3e-05,4.14678]
[1777397867767,48.61,76195.94,35.0,0.9622,3e-05,4.15019]
[1777397868750,48.61,76195.94,35.0,0.9622,3e-05,4.15019]
[1777397870708,48.61,76192.57,35.0,0.96208,3e-05,4.15991]
[1777397872721,48.61,76191.3,35.0,0.96204,3e-05,4.16348]
[1777397878763,48.61,76190.35,35.0,0.96202,3e-05,4.16567]
[1777397879925,48.61,76190.35,35.0,0.96202,3e-05,4.16567]
[1777397881015,48.61,76190.86,35.0,0.96204,3e-05,4.16406]
[1777397881023,48.61,76188.57,35.0,0.96196,3e-05,4.17074]
[1777397882029,48.61,76188.57,35.0,0.96196,3e-05,4.17074]
[1777397882057,48.61,76191.7,35.0,0.96207,3e-05,4.16136]
[1777397883335,48.61,76194.9,35.0,0.96218,3e-05,4.1518]
[1777397885813,48.6,76195.88,35.0,0.96221,3e-05,4.14867]
[1777397891291,48.6,76196.02,35.0,0.96222,3e-05,4.14798]
[1777397891854,48.6,76193.39,35.0,0.96213,3e-05,4.15562]
[1777397893371,48.6,76191.73,35.0,0.96208,3e-05,4.16045]
[1777397897389,48.6,76192.85,35.0,0.96212,3e-05,4.15678]
[1777397899912,48.6,76191.71,35.0,0.96208,3e-05,4.1599]
[1777397901926,48.6,76194.48,35.0,0.96218,3e-05,4.15153]
[1777397902933,48.6,76196.01,35.0,0.96223,3e-05,4.14694]
[1777397907968,48.6,76195.21,35.0,0.96221,3e-05,4.14897]
[1777397908975,48.6,76193.79,35.0,0.96216,3e-05,4.1531]
[1777397909982,48.6,76190.78,35.0,0.96206,3e-05,4.16193]
[1777397910989,48.6,76185.76,35.0,0.96189,3e-05,4.17672]
[1777397911996,48.6,76184.03,35.0,0.96187,3e-05,4.17804]
[1777397917030,48.6,76181.3,35.0,0.96178,3e-05,4.18557]
[1777397921060,48.59,76178.26,35.0,0.96168,3e-05,4.19411]
[1777397922066,48.59,76176.31,35.0,0.96162,3e-05,4.19978]
[1777397924080,48.59,76177.92,35.0,0.96168,3e-05,4.1947]
[1777397926098,48.59,76179.58,35.0,0.96174,3e-05,4.1895]
[1777397927105,48.59,76185.45,35.0,0.96194,3e-05,4.17194]
[1777397928112,48.59,76188.4,35.0,0.96204,3e-05,4.1631]
[1777397929118,48.59,76190.39,35.0,0.9621,3e-05,4.15713]
[1777397934153,48.59,76190.68,35.0,0.96212,3e-05,4.15595]
[1777397935161,48.59,76191.76,35.0,0.96215,3e-05,4.15269]
[1777397936327,48.59,76191.76,35.0,0.96215,3e-05,4.15269]
[1777397936361,48.59,76191.76,35.0,0.96215,3e-05,4.15269]
[1777397936413,48.59,76194.05,35.0,0.96223,3e-05,4.14586]
[1777397937175,48.59,76199.04,35.0,0.9624,3e-05,4.1311]
[1777397938489,48.59,76204.36,35.0,0.96258,3e-05,4.11542]
[1777397939188,48.59,76202.96,35.0,0.96253,3e-05,4.11954]
[1777397940991,48.59,76202.58,35.0,0.96252,3e-05,4.12066]
[1777397941203,48.59,76194.76,35.0,0.96226,3e-05,4.1437]
[1777397942215,48.59,76192.09,35.0,0.96217,3e-05,4.15154]
[1777397944229,48.59,76190.55,35.0,0.96212,3e-05,4.15598]
[1777397945236,48.59,76189.26,35.0,0.96207,3e-05,4.15973]
[1777397950270,48.59,76187.85,35.0,0.96203,3e-05,4.16354]
[1777397951278,48.59,76186.47,35.0,0.96199,3e-05,4.16755]
[1777397953293,48.58,76188.97,35.0,0.96207,3e-05,4.15997]
[1777397954299,48.58,76187.43,35.0,0.96202,3e-05,4.16446]
[1777397955306,48.58,76185.91,35.0,0.96197,3e-05,4.16888]
[1777397960343,48.58,76186.5,35.0,0.96199,3e-05,4.16671]
[1777397967392,48.58,76186.49,35.0,0.962,3e-05,4.16618]
[1777397969405,48.58,76185.44,35.0,0.96197,3e-05,4.16914]
[1777397974441,48.58,76186.45,35.0,0.96204,3e-05,4.16206]
[1777397979481,48.58,76185.86,35.0,0.96202,3e-05,4.16346]
[1777397984516,48.58,76181.9,35.0,0.96189,3e-05,4.17485]
[1777397985523,48.58,76180.05,35.0,0.96183,3e-05,4.18026]
[1777397989551,48.57,76181.21,35.0,0.96187,3e-05,4.17644]
[1777397993579,48.57,76182.28,35.0,0.96191,3e-05,4.17293]
[1777397998614,48.57,76181.97,35.0,0.96191,3e-05,4.17346]
[1777397999629,48.57,76183.18,35.0,0.96195,3e-05,4.16979]
[1777398001635,48.57,76184.26,35.0,0.96199,3e-05,4.16645]
[1777398006670,48.57,76185.18,35.0,0.96202,3e-05,4.16341]
[1777398008683,48.57,76189.58,35.0,0.96217,3e-05,4.15027]
[1777398009691,48.57,76191.6,35.0,0.96224,3e-05,4.14425]
[1777398010698,48.57,76194.8,35.0,0.96235,3e-05,4.13477]
[1777398015733,48.57,76193.58,35.0,0.96231,3e-05,4.13831]
[1777398020768,48.57,76195.42,35.0,0.96237,3e-05,4.13281]
[1777398021775,48.57,76196.85,35.0,0.96242,3e-05,4.12858]
[1777398026810,48.57,76195.95,35.0,0.96239,3e-05,4.13121]
[1777398027817,48.57,76192.08,35.0,0.96226,3e-05,4.14262]
[1777398028824,48.57,76189.02,35.0,0.96215,3e-05,4.15164]
[1777398032852,48.57,76188.17,35.0,0.96216,3e-05,4.15027]
[1777398033859,48.57,76182.06,35.0,0.96195,3e-05,4.16833]
[1777398037887,48.57,76181.08,35.0,0.96192,3e-05,4.17093]
[1777398038893,48.57,76179.39,35.0,0.96187,3e-05,4.17587]
[1777398040908,48.56,76178.09,35.0,0.96183,3e-05,4.17955]
[1777398046204,48.56,76178.71,35.0,0.96185,3e-05,4.17735]
[1777398047957,48.56,76174.75,35.0,0.96172,3e-05,4.18887]
[1777398048963,48.56,76172.17,35.0,0.96163,3e-05,4.19645]
[1777398049971,48.56,76169.38,35.0,0.96154,3e-05,4.20465]
[1777398052992,48.56,76173.36,35.0,0.96168,3e-05,4.19239]
[1777398053999,48.56,76174.48,35.0,0.96172,3e-05,4.18895]
[1777398055008,48.56,76180.13,35.0,0.96191,3e-05,4.17205]
[1777398056014,48.56,76182.48,35.0,0.96199,3e-05,4.165]
[1777398057020,48.56,76185.74,35.0,0.9621,3e-05,4.15528]
[1777398058027,48.56,76189.24,35.0,0.96222,3e-05,4.14488]
[1777398060041,48.56,76188.25,35.0,0.96219,3e-05,4.14776]
[1777398065076,48.56,76189.09,35.0,0.96222,3e-05,4.14511]
[1777398068097,48.56,76194.28,35.0,0.96239,3e-05,4.12971]
[1777398073133,48.56,76196.63,35.0,0.96247,3e-05,4.12277]
[1777398078167,48.56,76197.12,35.0,0.96249,3e-05,4.12137]
[1777398081521,48.56,76197.4,35.0,0.9625,3e-05,4.12057]
[1777398083202,48.56,76202.43,35.0,0.96266,3e-05,4.10582]
[1777398084210,48.56,76206.21,35.0,0.96279,3e-05,4.09477]
[1777398087230,48.56,76207.73,35.0,0.96284,3e-05,4.09048]
[1777398088237,48.56,76208.67,35.0,0.96287,3e-05,4.08778]
[1777398093272,48.56,76208.8,35.0,0.9629,3e-05,4.08404]
[1777398095286,48.56,76205.24,35.0,0.96278,3e-05,4.09459]
[1777398096292,48.56,76202.86,35.0,0.9627,3e-05,4.10162]
[1777398098307,48.56,76201.25,35.0,0.96265,3e-05,4.1064]
[1777398098903,48.56,76201.25,35.0,0.96265,3e-05,4.1064]
[1777398099314,48.56,76195.55,35.0,0.96246,3e-05,4.12319]
[1777398100321,48.56,76191.74,35.0,0.96233,3e-05,4.13442]
[1777398101328,48.56,76190.14,35.0,0.96228,3e-05,4.13911]
[1777398103342,48.56,76191.35,35.0,0.96232,3e-05,4.13547]
[1777398104349,48.56,76190.16,35.0,0.96228,3e-05,4.13896]
[1777398106363,48.56,76194.55,35.0,0.96242,3e-05,4.12594]
[1777398106958,48.56,76194.55,35.0,0.96242,3e-05,4.12594]
[1777398107370,48.56,76199.21,35.0,0.96258,3e-05,4.11221]
[1777398108377,48.56,76208.19,35.0,0.96288,3e-05,4.08588]
[1777398109384,48.56,76208.67,35.0,0.96289,3e-05,4.08453]
[1777398110391,48.56,76210.55,35.0,0.96296,3e-05,4.07909]
[1777398111398,48.56,76212.75,35.0,0.96303,3e-05,4.07273]
[1777398120461,48.56,76212.79,35.0,0.96302,3e-05,4.0733]
[1777398126398,48.56,76212.99,35.0,0.96303,3e-05,4.07299]
[1777398126504,48.56,76214.8,35.0,0.96308,3e-05,4.06784]
[1777398127511,48.57,76219.57,35.0,0.96324,3e-05,4.05402]
[1777398128519,48.57,76218.82,35.0,0.96321,3e-05,4.0563]
[1777398129527,48.57,76216.9,35.0,0.96315,3e-05,4.06199]
[1777398133555,48.57,76215.16,35.0,0.96309,3e-05,4.0674]
[1777398134562,48.57,76212.33,35.0,0.96299,3e-05,4.07573]
[1777398136576,48.57,76210.72,35.0,0.96294,3e-05,4.08055]
[1777398137583,48.57,76209.9,35.0,0.96291,3e-05,4.083]
[1777398139597,48.57,76204.33,35.0,0.96273,3e-05,4.09941]
[1777398140604,48.57,76203.03,35.0,0.96268,3e-05,4.10324]
[1777398141373,48.57,76203.03,35.0,0.96268,3e-05,4.10324]
[1777398141612,48.57,76201.32,35.0,0.96263,3e-05,4.10828]
[1777398145640,48.57,76199.5,35.0,0.96257,3e-05,4.11363]
[1777398146646,48.57,76198.44,35.0,0.96253,3e-05,4.11674]
[1777398150675,48.57,76196.27,35.0,0.96246,3e-05,4.12308]
[1777398155710,48.57,76196.04,35.0,0.96248,3e-05,4.11997]
[1777398157723,48.57,76193.45,35.0,0.9624,3e-05,4.12756]
[1777398159738,48.57,76191.2,35.0,0.96232,3e-05,4.13413]
[1777398164773,48.57,76189.54,35.0,0.96227,3e-05,4.13882]
[1777398169808,48.57,76190.49,35.0,0.9623,3e-05,4.13579]
[1777398170815,48.57,76188.75,35.0,0.96224,3e-05,4.14088]
[1777398171822,48.57,76187.53,35.0,0.9622,3e-05,4.14445]
[1777398172829,48.57,76181.17,35.0,0.96199,3e-05,4.16323]
[1777398173836,48.57,76178.77,35.0,0.96191,3e-05,4.17029]
[1777398175850,48.56,76174.18,35.0,0.96176,3e-05,4.18375]
[1777398181892,48.56,76172.37,35.0,0.9617,3e-05,4.18846]
[1777398182899,48.56,76173.55,35.0,0.96174,3e-05,4.18483]
[1777398186933,48.56,76172.5,35.0,0.96171,3e-05,4.18751]
[1777398191968,48.56,76172.7,35.0,0.96173,3e-05,4.18627]
[1777398193982,48.56,76174.03,35.0,0.96177,3e-05,4.18211]
[1777398194989,48.56,76181.26,35.0,0.96202,3e-05,4.16054]
[1777398197003,48.56,76180.18,35.0,0.96198,3e-05,4.16363]
[1777398202037,48.55,76180.89,35.0,0.96201,3e-05,4.16123]
[1777398204051,48.55,76179.16,35.0,0.96196,3e-05,4.16625]
[1777398206066,48.55,76180.37,35.0,0.962,3e-05,4.16253]
[1777398208080,48.55,76179.34,35.0,0.96196,3e-05,4.16546]
[1777398210094,48.55,76174.82,35.0,0.96181,3e-05,4.17876]
[1777398211100,48.55,76171.29,35.0,0.96172,3e-05,4.18546]
[1777398212108,48.55,76170.18,35.0,0.96169,3e-05,4.18867]
[1777398214121,48.55,76171.21,35.0,0.96173,3e-05,4.1854]
[1777398219157,48.55,76170.62,35.0,0.96171,3e-05,4.18668]
[1777398221171,48.55,76171.58,35.0,0.96175,3e-05,4.18364]
[1777398226206,48.55,76172.08,35.0,0.96177,3e-05,4.18173]
[1777398227213,48.55,76170.01,35.0,0.9617,3e-05,4.18781]
[1777398232247,48.55,76170.79,35.0,0.96173,3e-05,4.18503]
[1777398233254,48.54,76171.84,35.0,0.96177,3e-05,4.18182]
[1777398238289,48.54,76171.48,35.0,0.96176,3e-05,4.18251]
[1777398243325,48.54,76172.12,35.0,0.96178,3e-05,4.18022]
[1777398244331,48.54,76176.4,35.0,0.96193,3e-05,4.16743]
[1777398249374,48.54,76177.42,35.0,0.96197,3e-05,4.16416]
[1777398251387,48.54,76178.54,35.0,0.96201,3e-05,4.16074]
[1777398257429,48.54,76181.79,35.0,0.96212,3e-05,4.15084]
[1777398258437,48.54,76182.8,35.0,0.96215,3e-05,4.14782]
[1777398263472,48.54,76182.72,35.0,0.96215,3e-05,4.14794]
[1777398268507,48.54,76182.86,35.0,0.96216,3e-05,4.1474]
[1777398272540,48.54,76181.32,35.0,0.96214,3e-05,4.14815]
[1777398277574,48.54,76181.59,35.0,0.96215,3e-05,4.14719]
[1777398282610,48.54,76182.59,35.0,0.96218,3e-05,4.14408]
[1777398287645,48.54,76181.36,35.0,0.96215,3e-05,4.14758]
[1777398292681,48.54,76182.07,35.0,0.96217,3e-05,4.14531]
[1777398297719,48.54,76181.86,35.0,0.96217,3e-05,4.14579]
[1777398302754,48.53,76182.32,35.0,0.96218,3e-05,4.14427]
[1777398303761,48.53,76184.35,35.0,0.96225,3e-05,4.13823]
[1777398307792,48.53,76189.96,35.0,0.96244,3e-05,4.12159]
[1777398308802,48.53,76191.84,35.0,0.9625,3e-05,4.11606]
[1777398311820,48.53,76194.35,35.0,0.96259,3e-05,4.10872]
[1777398315847,48.53,76195.32,35.0,0.96262,3e-05,4.10597]
[1777398316161,48.53,76195.32,35.0,0.96262,3e-05,4.10597]
[1777398318870,48.54,76198.45,35.0,0.96272,3e-05,4.09688]
[1777398319877,48.54,76199.37,35.0,0.96275,3e-05,4.09422]
[1777398321891,48.54,76200.77,35.0,0.9628,3e-05,4.09022]
[1777398323915,48.54,76200.65,35.0,0.96279,3e-05,4.09063]
[1777398323937,48.54,76197.99,35.0,0.9627,3e-05,4.09849]
[1777398324912,48.54,76178.03,35.0,0.96203,3e-05,4.15743]
[1777398325919,48.54,76177.73,35.0,0.96202,3e-05,4.15826]
[1777398326926,48.54,76176.77,35.0,0.96199,3e-05,4.16105]
[1777398327933,48.54,76170.89,35.0,0.96179,3e-05,4.17847]
[1777398328940,48.54,76168.83,35.0,0.96172,3e-05,4.18454]
[1777398329946,48.54,76170.65,35.0,0.96179,3e-05,4.17903]
[1777398331961,48.53,76172.58,35.0,0.96189,3e-05,4.16938]
[1777398332968,48.53,76174.19,35.0,0.96194,3e-05,4.16451]
[1777398333975,48.53,76181.07,35.0,0.96217,3e-05,4.14404]
[1777398334982,48.53,76182.88,35.0,0.96224,3e-05,4.13862]
[1777398336995,48.53,76183.89,35.0,0.96227,3e-05,4.13559]
[1777398341024,48.53,76186.8,35.0,0.96237,3e-05,4.12694]
[1777398342031,48.53,76188.66,35.0,0.96243,3e-05,4.12144]
[1777398345051,48.53,76184.91,35.0,0.96231,3e-05,4.13253]
[1777398346059,48.53,76183.34,35.0,0.96225,3e-05,4.13717]
[1777398349079,48.53,76186.46,35.0,0.96236,3e-05,4.1279]
[1777398352101,48.53,76185.56,35.0,0.96233,3e-05,4.13053]
[1777398353108,48.53,76184.47,35.0,0.96229,3e-05,4.13373]
[1777398356130,48.53,76185.75,35.0,0.96234,3e-05,4.1299]
[1777398361165,48.53,76186.16,35.0,0.96235,3e-05,4.12861]
[1777398363179,48.53,76187.16,35.0,0.96238,3e-05,4.12564]
[1777398367207,48.53,76195.13,35.0,0.96265,3e-05,4.10214]
[1777398368213,48.53,76198.7,35.0,0.96277,3e-05,4.09168]
[1777398373272,48.53,76198.86,35.0,0.96277,3e-05,4.09146]
[1777398378307,48.53,76198.82,35.0,0.96277,3e-05,4.09181]
[1777398383342,48.53,76198.26,35.0,0.96275,3e-05,4.09368]
[1777398387370,48.54,76196.86,35.0,0.9627,3e-05,4.09795]
[1777398388376,48.54,76195.95,35.0,0.96267,3e-05,4.10066]
[1777398391398,48.54,76192.72,35.0,0.96259,3e-05,4.10655]
[1777398394419,48.54,76191.12,35.0,0.96254,3e-05,4.1113]
[1777398397440,48.54,76177.82,35.0,0.96209,3e-05,4.1506]
[1777398398447,48.54,76178.32,35.0,0.96211,3e-05,4.14906]
[1777398402476,48.54,76176.81,35.0,0.96206,3e-05,4.15332]
[1777398404490,48.53,76178.14,35.0,0.9621,3e-05,4.14926]
[1777398407511,48.53,76175.93,35.0,0.96203,3e-05,4.15565]
[1777398412546,48.53,76175.66,35.0,0.96203,3e-05,4.15614]
[1777398413553,48.53,76174.65,35.0,0.96199,3e-05,4.15907]
[1777398418587,48.53,76174.95,35.0,0.96201,3e-05,4.15786]
[1777398419595,48.53,76173.54,35.0,0.96196,3e-05,4.16198]
[1777398420602,48.53,76170.23,35.0,0.96185,3e-05,4.17175]
[1777398422616,48.53,76166.04,35.0,0.96171,3e-05,4.18405]
[1777398427654,48.53,76165.08,35.0,0.96168,3e-05,4.18641]
[1777398429668,48.53,76162.82,35.0,0.9616,3e-05,4.19295]
[1777398434703,48.53,76162.8,35.0,0.96161,3e-05,4.19245]
[1777398437725,48.52,76161.57,35.0,0.96157,3e-05,4.19578]
[1777398442759,48.52,76162.39,35.0,0.96161,3e-05,4.19278]
[1777398444774,48.52,76160.79,35.0,0.96155,3e-05,4.19734]
[1777398445519,48.52,76160.79,35.0,0.96155,3e-05,4.19734]
[1777398451823,48.52,76162.89,35.0,0.96167,3e-05,4.18654]
[1777398452830,48.52,76168.61,35.0,0.96186,3e-05,4.1694]
[1777398453837,48.52,76172.12,35.0,0.96198,3e-05,4.1589]
[1777398458872,48.52,76172.37,35.0,0.96199,3e-05,4.1579]
[1777398460782,48.52,76172.16,35.0,0.96199,3e-05,4.15848]
[1777398460885,48.52,76174.93,35.0,0.96208,3e-05,4.15021]
[1777398461893,48.52,76179.4,35.0,0.96223,3e-05,4.13694]
[1777398462900,48.52,76177.81,35.0,0.96218,3e-05,4.14163]
[1777398463906,48.52,76175.52,35.0,0.9621,3e-05,4.14839]
[1777398464914,48.52,76177.5,35.0,0.96217,3e-05,4.14249]
[1777398465920,48.52,76179.37,35.0,0.96223,3e-05,4.13694]
[1777398467407,48.52,76179.38,35.0,0.96223,3e-05,4.13689]
[1777398470956,48.52,76182.47,35.0,0.96234,3e-05,4.12772]
[1777398471963,48.52,76185.49,35.0,0.96244,3e-05,4.11881]
[1777398472969,48.52,76186.67,35.0,0.96248,3e-05,4.11535]
[1777398476998,48.52,76185.58,35.0,0.96244,3e-05,4.11864]
[1777398478007,48.52,76184.29,35.0,0.9624,3e-05,4.12246]
[1777398483041,48.52,76183.93,35.0,0.96238,3e-05,4.12354]
[1777398488077,48.52,76178.38,35.0,0.9622,3e-05,4.13996]
[1777398489084,48.52,76176.26,35.0,0.96213,3e-05,4.14621]
[1777398491098,48.52,76177.43,35.0,0.96217,3e-05,4.14269]
[1777398492105,48.52,76179.54,35.0,0.96224,3e-05,4.13641]
[1777398494119,48.52,76177.31,35.0,0.96216,3e-05,4.14296]
[1777398497140,48.52,76179.64,35.0,0.96224,3e-05,4.13599]
[1777398498149,48.52,76181.46,35.0,0.9623,3e-05,4.13058]
[1777398499154,48.52,76179.2,35.0,0.96223,3e-05,4.13725]
[1777398500161,48.52,76177.94,35.0,0.96219,3e-05,4.14097]
[1777398505196,48.51,76177.19,35.0,0.96216,3e-05,4.14307]
[1777398510231,48.51,76177.76,35.0,0.96218,3e-05,4.14127]
[1777398515266,48.51,76178.51,35.0,0.96224,3e-05,4.13524]
[1777398520300,48.51,76180.1,35.0,0.9623,3e-05,4.13048]
[1777398525336,48.51,76180.72,35.0,0.96232,3e-05,4.12866]
[1777398530371,48.51,76181.05,35.0,0.96233,3e-05,4.1277]
[1777398535405,48.51,76180.82,35.0,0.96232,3e-05,4.12839]
[1777398540440,48.51,76181.26,35.0,0.96233,3e-05,4.12709]
[1777398542456,48.51,76185.33,35.0,0.96247,3e-05,4.11508]
[1777398543462,48.51,76198.23,35.0,0.9629,3e-05,4.0772]
[1777398544469,48.51,76199.02,35.0,0.96293,3e-05,4.07497]
[1777398549503,48.52,76200.21,35.0,0.96296,3e-05,4.07192]
[1777398554539,48.52,76199.79,35.0,0.96294,3e-05,4.07359]
[1777398559573,48.52,76191.59,35.0,0.96266,3e-05,4.09804]
[1777398560581,48.52,76191.13,35.0,0.96265,3e-05,4.09943]
[1777398562595,48.52,76188.6,35.0,0.96256,3e-05,4.10695]
[1777398563602,48.52,76183.8,35.0,0.9624,3e-05,4.12112]
[1777398564608,48.52,76179.11,35.0,0.96224,3e-05,4.13498]
[1777398569643,48.52,76178.81,35.0,0.96224,3e-05,4.13577]
[1777398572665,48.52,76177.34,35.0,0.96222,3e-05,4.13635]
[1777398573671,48.52,76174.7,35.0,0.96213,3e-05,4.14414]
[1777398574679,48.52,76173.74,35.0,0.9621,3e-05,4.14695]
[1777398575685,48.52,76174.93,35.0,0.96214,3e-05,4.14339]
[1777398580720,48.52,76175.75,35.0,0.96217,3e-05,4.14083]
[1777398582735,48.52,76178.68,35.0,0.96227,3e-05,4.13211]
[1777398586763,48.52,76177.7,35.0,0.96223,3e-05,4.13499]
[1777398587770,48.52,76175.07,35.0,0.96214,3e-05,4.14276]
[1777398589783,48.52,76171.3,35.0,0.96202,3e-05,4.15389]
[1777398594819,48.52,76169.41,35.0,0.96196,3e-05,4.15929]
[1777398595826,48.52,76167.1,35.0,0.96188,3e-05,4.1661]
[1777398600861,48.52,76167.3,35.0,0.96189,3e-05,4.16519]
[1777398604889,48.51,76168.34,35.0,0.96193,3e-05,4.16186]
[1777398607909,48.51,76169.53,35.0,0.96197,3e-05,4.15816]
[1777398609924,48.51,76174.62,35.0,0.96214,3e-05,4.14297]
[1777398612945,48.51,76173.48,35.0,0.9621,3e-05,4.14629]
[1777398614959,48.51,76172.4,35.0,0.96207,3e-05,4.14943]
[1777398618989,48.51,76169.34,35.0,0.96197,3e-05,4.15838]
[1777398625030,48.51,76168.6,35.0,0.96194,3e-05,4.16025]
[1777398628052,48.51,76167.21,35.0,0.9619,3e-05,4.1642]
[1777398629059,48.51,76166.15,35.0,0.96186,3e-05,4.16729]
[1777398631073,48.51,76167.7,35.0,0.96195,3e-05,4.15882]
[1777398635101,48.51,76170.22,35.0,0.96204,3e-05,4.1511]
[1777398637115,48.51,76172.83,35.0,0.96213,3e-05,4.14327]
[1777398638122,48.51,76174.49,35.0,0.96218,3e-05,4.13832]
[1777398643157,48.51,76174.9,35.0,0.9622,3e-05,4.13701]
[1777398646178,48.51,76177.99,35.0,0.9623,3e-05,4.12781]
[1777398651213,48.51,76179.44,35.0,0.96235,3e-05,4.12352]
[1777398654234,48.51,76181.04,35.0,0.96241,3e-05,4.11881]
[1777398655241,48.51,76183.59,35.0,0.96249,3e-05,4.1113]
[1777398656248,48.51,76185.08,35.0,0.96254,3e-05,4.10694]
[1777398659270,48.51,76183.95,35.0,0.9625,3e-05,4.11036]
[1777398663298,48.51,76190.41,35.0,0.96272,3e-05,4.09148]
[1777398664304,48.51,76194.03,35.0,0.96284,3e-05,4.08088]
[1777398665312,48.51,76190.46,35.0,0.96272,3e-05,4.09141]
[1777398666319,48.51,76188.64,35.0,0.96266,3e-05,4.09684]
[1777398668333,48.51,76187.53,35.0,0.96262,3e-05,4.10021]
[1777398669340,48.51,76185.53,35.0,0.96255,3e-05,4.10614]
[1777398670347,48.51,76182.55,35.0,0.96245,3e-05,4.11496]
[1777398673368,48.51,76181.54,35.0,0.96242,3e-05,4.118]
[1777398675382,48.51,76178.38,35.0,0.96231,3e-05,4.12735]
[1777398676390,48.51,76174.65,35.0,0.96218,3e-05,4.13839]
[1777398677396,48.51,76172.27,35.0,0.9621,3e-05,4.14544]
[1777398680418,48.51,76171.27,35.0,0.96207,3e-05,4.14831]
[1777398682432,48.51,76168.22,35.0,0.96197,3e-05,4.15728]
[1777398684103,48.51,76168.22,35.0,0.96197,3e-05,4.15728]
[1777398684205,48.51,76166.5,35.0,0.96191,3e-05,4.16229]
[1777398684556,48.51,76158.14,35.0,0.96163,3e-05,4.18712]
[1777398685453,48.51,76155.99,35.0,0.96155,3e-05,4.19354]
[1777398686460,48.51,76156.78,35.0,0.96158,3e-05,4.19095]
[1777398687467,48.51,76158.08,35.0,0.96163,3e-05,4.18695]
[1777398690488,48.51,76160.57,35.0,0.96172,3e-05,4.17918]
[1777398695523,48.5,76160.26,35.0,0.96174,3e-05,4.17587]
[1777398700558,48.5,76160.5,35.0,0.96176,3e-05,4.17466]
[1777398705592,48.5,76160.37,35.0,0.96176,3e-05,4.17455]
[1777398710628,48.5,76164.16,35.0,0.96189,3e-05,4.16276]
[1777398714278,48.5,76164.01,35.0,0.96189,3e-05,4.16305]
[1777398723516,48.5,76162.95,35.0,0.96186,3e-05,4.16538]
[1777398724022,48.5,76162.95,35.0,0.96186,3e-05,4.16538]
[1777398724123,48.5,76161.57,35.0,0.96182,3e-05,4.1694]
[1777398724726,48.49,76157.99,35.0,0.9617,3e-05,4.17998]
[1777398726828,48.49,76157.29,35.0,0.96167,3e-05,4.18196]
[1777398728052,48.49,76157.3,35.0,0.96168,3e-05,4.18181]
[1777398728071,48.49,76157.3,35.0,0.96168,3e-05,4.18181]
[1777398728401,48.49,76157.62,35.0,0.96169,3e-05,4.18074]
[1777398728754,48.49,76155.98,35.0,0.96163,3e-05,4.18552]
[1777398729760,48.49,76154.75,35.0,0.96159,3e-05,4.18907]
[1777398731943,48.49,76154.4,35.0,0.96158,3e-05,4.18999]
[1777398736810,48.49,76158.1,35.0,0.96172,3e-05,4.17812]
[1777398741845,48.49,76158.52,35.0,0.96174,3e-05,4.17627]
[1777398745883,48.48,76157.48,35.0,0.96171,3e-05,4.17889]
[1777398750919,48.48,76157.85,35.0,0.96173,3e-05,4.17715]
[1777398754947,48.48,76159.44,35.0,0.96182,3e-05,4.16821]
[1777398759982,48.48,76158.53,35.0,0.96179,3e-05,4.17034]
[1777398761995,48.48,76156.72,35.0,0.96174,3e-05,4.17549]
[1777398762585,48.48,76156.72,35.0,0.96174,3e-05,4.17549]
[1777398764756,48.48,76155.35,35.0,0.96169,3e-05,4.17932]
[1777398770052,48.47,76157.93,35.0,0.96179,3e-05,4.17079]
[1777398771058,48.47,76159.75,35.0,0.96185,3e-05,4.16525]
[1777398772066,48.47,76160.76,35.0,0.96189,3e-05,4.16212]
[1777398777101,48.47,76160.27,35.0,0.96188,3e-05,4.16302]
[1777398779894,48.47,76160.24,35.0,0.96188,3e-05,4.16288]
[1777398780124,48.47,76157.55,35.0,0.96179,3e-05,4.17077]
[1777398781133,48.47,76152.7,35.0,0.96162,3e-05,4.18511]
[1777398783147,48.47,76150.54,35.0,0.96155,3e-05,4.19125]
[1777398786167,48.47,76149.16,35.0,0.96151,3e-05,4.19488]
[1777398789189,48.46,76147.33,35.0,0.96146,3e-05,4.19984]
[1777398791202,48.46,76149.4,35.0,0.96153,3e-05,4.19329]
[1777398792209,48.46,76151.0,35.0,0.96159,3e-05,4.18833]
[1777398797245,48.46,76148.95,35.0,0.96153,3e-05,4.19366]
[1777398799259,48.46,76147.91,35.0,0.96149,3e-05,4.19644]
[1777398803287,48.45,76140.81,35.0,0.96126,3e-05,4.21704]
[1777398804294,48.45,76136.07,35.0,0.9611,3e-05,4.23109]
[1777398807315,48.45,76134.81,35.0,0.96106,3e-05,4.23421]
[1777398809328,48.45,76133.35,35.0,0.96102,3e-05,4.23814]
[1777398810867,48.45,76133.08,35.0,0.96101,3e-05,4.23872]
[1777398816378,48.44,76131.9,35.0,0.96102,3e-05,4.23713]
[1777398820223,48.44,76131.99,35.0,0.96103,3e-05,4.23616]
[1777398820254,48.44,76131.99,35.0,0.96103,3e-05,4.23616]
[1777398820406,48.44,76128.82,35.0,0.96092,3e-05,4.2455]
[1777398821412,48.44,76124.77,35.0,0.96078,3e-05,4.25749]
[1777398824023,48.44,76124.6,35.0,0.96078,3e-05,4.25775]
[1777398824434,48.44,76127.07,35.0,0.96087,3e-05,4.24976]
[1777398829469,48.43,76128.2,35.0,0.96092,3e-05,4.24512]
[1777398831789,48.43,76128.24,35.0,0.96093,3e-05,4.24476]
[1777398832490,48.43,76132.3,35.0,0.96107,3e-05,4.23205]
[1777398834025,48.43,76132.3,35.0,0.96107,3e-05,4.23205]
[1777398840548,48.42,76132.49,35.0,0.9611,3e-05,4.22982]
[1777398842565,48.42,76138.74,35.0,0.96132,3e-05,4.21062]
[1777398843675,48.42,76140.38,35.0,0.96138,3e-05,4.20534]
[1777398847646,48.42,76139.99,35.0,0.96137,3e-05,4.20636]
[1777398848603,48.42,76133.61,35.0,0.96115,3e-05,4.22507]
[1777398849788,48.42,76133.61,35.0,0.96115,3e-05,4.22507]
[1777398851625,48.42,76131.61,35.0,0.96109,3e-05,4.23038]
[1777398852632,48.41,76128.96,35.0,0.961,3e-05,4.23817]
[1777398853639,48.41,76123.82,35.0,0.96082,3e-05,4.25349]
[1777398857666,48.41,76122.36,35.0,0.96078,3e-05,4.25698]
[1777398858674,48.41,76125.64,35.0,0.9609,3e-05,4.24683]
[1777398861721,48.41,76126.26,35.0,0.96093,3e-05,4.24453]
[1777398867737,48.4,76125.63,35.0,0.96092,3e-05,4.24498]
[1777398871765,48.4,76127.43,35.0,0.96103,3e-05,4.23498]
[1777398876800,48.4,76127.74,35.0,0.96105,3e-05,4.23313]
[1777398883849,48.39,76126.98,35.0,0.96103,3e-05,4.23419]
[1777398885170,48.39,76122.45,35.0,0.96088,3e-05,4.24769]
[1777398885676,48.39,76122.45,35.0,0.96088,3e-05,4.24769]
[1777398885863,48.39,76119.25,35.0,0.96077,3e-05,4.25718]
[1777398890505,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398890523,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398890541,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398890683,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398890769,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398891510,48.39,76118.36,35.0,0.96075,3e-05,4.25922]
[1777398890898,48.39,76117.05,35.0,0.9607,3e-05,4.26297]
[1777398891904,48.38,76114.47,35.0,0.96062,4e-05,4.27036]
[1777398893434,48.38,76114.47,35.0,0.96062,4e-05,4.27036]
[1777398893978,48.38,76113.71,35.0,0.96059,4e-05,4.27243]
[1777398894925,48.38,76111.53,35.0,0.96052,4e-05,4.27857]
[1777398895933,48.38,76110.48,35.0,0.96049,4e-05,4.28152]
[1777398900063,48.38,76110.4,35.0,0.96049,4e-05,4.28101]
[1777398900146,48.38,76111.99,35.0,0.96055,4e-05,4.27592]
[1777398901139,48.38,76111.99,35.0,0.96055,4e-05,4.27592]
[1777398901240,48.38,76114.88,35.0,0.96066,4e-05,4.26691]
[1777398903132,48.38,76114.44,35.0,0.96064,4e-05,4.26801]
[1777398907009,48.37,76117.08,35.0,0.96075,3e-05,4.25888]
[1777398910031,48.37,76115.99,35.0,0.96072,3e-05,4.26155]
[1777398911500,48.37,76115.99,35.0,0.96072,3e-05,4.26155]
[1777398912452,48.37,76116.12,35.0,0.96073,3e-05,4.26094]
[1777398913052,48.37,76118.69,35.0,0.96082,3e-05,4.25273]
[1777398917079,48.36,76117.4,35.0,0.96078,3e-05,4.25584]
[1777398919516,48.36,76118.17,35.0,0.96081,3e-05,4.25331]
[1777398920101,48.36,76110.57,35.0,0.96055,4e-05,4.27597]
[1777398920844,48.36,76110.57,35.0,0.96055,4e-05,4.27597]
[1777398921108,48.36,76109.24,35.0,0.96051,4e-05,4.27977]
[1777398922115,48.36,76111.18,35.0,0.96058,4e-05,4.27363]
[1777398923122,48.36,76114.27,35.0,0.96069,4e-05,4.26402]
[1777398924128,48.36,76116.07,35.0,0.96075,3e-05,4.25835]
[1777398927150,48.36,76118.07,35.0,0.96083,3e-05,4.25168]
[1777398928157,48.35,76121.86,35.0,0.96097,3e-05,4.24002]
[1777398931312,48.35,76136.91,35.0,0.96152,3e-05,4.19062]
[1777398932533,48.35,76136.64,35.0,0.96152,3e-05,4.19117]
[1777398933412,48.35,76136.64,35.0,0.96152,3e-05,4.19117]
[1777398934551,48.35,76150.38,35.0,0.96199,3e-05,4.14992]
[1777398935206,48.35,76153.99,35.0,0.96211,3e-05,4.13915]
[1777398937452,48.35,76154.19,35.0,0.96212,3e-05,4.13854]
[1777398938678,48.35,76154.54,35.0,0.96213,3e-05,4.13749]
[1777398938832,48.35,76154.54,35.0,0.96213,3e-05,4.13749]
[1777398939237,48.35,76158.92,35.0,0.96228,3e-05,4.12447]
[1777398940244,48.35,76163.26,35.0,0.96243,3e-05,4.11163]
[1777398941544,48.35,76163.26,35.0,0.96243,3e-05,4.11163]
[1777398943266,48.35,76165.11,35.0,0.96249,3e-05,4.10626]
[1777398944359,48.35,76165.11,35.0,0.96249,3e-05,4.10626]
[1777398944418,48.35,76165.11,35.0,0.96249,3e-05,4.10626]
[1777398944667,48.35,76165.11,35.0,0.96249,3e-05,4.10626]
[1777398944704,48.35,76165.11,35.0,0.96249,3e-05,4.10626]
[1777398944557,48.35,76166.53,35.0,0.96253,3e-05,4.10211]
[1777398945012,48.35,76166.53,35.0,0.96253,3e-05,4.10211]
[1777398945436,48.35,76166.53,35.0,0.96253,3e-05,4.10211]
[1777398945496,48.35,76198.54,35.0,0.9636,3e-05,4.00827]
[1777398946476,48.35,76198.54,35.0,0.9636,3e-05,4.00827]
[1777398946483,48.35,76198.62,35.0,0.9636,3e-05,4.00831]
[1777398947295,48.35,76195.83,35.0,0.9635,3e-05,4.01664]
[1777398947776,48.35,76195.83,35.0,0.9635,3e-05,4.01664]
[1777398948421,48.35,76195.83,35.0,0.9635,3e-05,4.01664]
[1777398948453,48.36,76193.56,35.0,0.96343,3e-05,4.02345]
[1777398951413,48.36,76193.79,35.0,0.96343,3e-05,4.02316]
[1777398951439,48.36,76193.79,35.0,0.96343,3e-05,4.02316]
[1777398951820,48.36,76193.28,35.0,0.96341,3e-05,4.02483]
[1777398952330,48.36,76192.11,35.0,0.96337,3e-05,4.02843]
[1777398953620,48.36,76191.94,35.0,0.96336,3e-05,4.0291]
[1777398954529,48.36,76191.94,35.0,0.96336,3e-05,4.0291]
[1777398954568,48.36,76190.43,35.0,0.96331,3e-05,4.03369]
[1777398955351,48.36,76189.5,35.0,0.96328,3e-05,4.03657]
[1777398960385,48.36,76188.19,35.0,0.96323,3e-05,4.04121]
[1777398965440,48.37,76183.03,35.0,0.96305,3e-05,4.0571]
[1777398966447,48.37,76184.39,35.0,0.96309,3e-05,4.05325]
[1777398971482,48.37,76184.17,35.0,0.96307,3e-05,4.05458]
[1777398972489,48.37,76177.75,35.0,0.96286,3e-05,4.07356]
[1777398973497,48.37,76173.52,35.0,0.96272,3e-05,4.08612]
[1777398974504,48.37,76171.74,35.0,0.96266,3e-05,4.09145]
[1777398975511,48.37,76170.41,35.0,0.96261,3e-05,4.09545]
[1777398976518,48.37,76168.46,35.0,0.96254,3e-05,4.10127]
[1777398981553,48.37,76169.27,35.0,0.96257,3e-05,4.09917]
[1777398985581,48.37,76170.37,35.0,0.9626,3e-05,4.09614]
[1777398987595,48.37,76168.83,35.0,0.96255,3e-05,4.10081]
[1777398989608,48.37,76166.73,35.0,0.96248,3e-05,4.10711]
[1777398990616,48.37,76165.52,35.0,0.96244,3e-05,4.11073]
[1777398991623,48.37,76164.62,35.0,0.96244,3e-05,4.10973]
[1777398999679,48.37,76167.53,35.0,0.96253,3e-05,4.10141]
[1777399001693,48.38,76164.95,35.0,0.96244,3e-05,4.10913]
[1777399002699,48.38,76163.63,35.0,0.9624,3e-05,4.11306]
[1777399009749,48.38,76163.88,35.0,0.96241,3e-05,4.11254]
[1777399014783,48.38,76164.07,35.0,0.96241,3e-05,4.11215]
[1777399019819,48.38,76163.72,35.0,0.9624,3e-05,4.11337]
[1777399021834,48.38,76167.27,35.0,0.96251,3e-05,4.10295]
[1777399022840,48.38,76172.32,35.0,0.96268,3e-05,4.08809]
[1777399025861,48.38,76172.45,35.0,0.96269,3e-05,4.08793]
[1777399026868,48.38,76173.99,35.0,0.96274,3e-05,4.08348]
[1777399028883,48.38,76179.8,35.0,0.96293,3e-05,4.06657]
[1777399033918,48.38,76180.02,35.0,0.96293,3e-05,4.0665]
[1777399038953,48.38,76179.95,35.0,0.96292,3e-05,4.0673]
[1777399043988,48.39,76179.37,35.0,0.96289,3e-05,4.06969]
[1777399049027,48.39,76179.2,35.0,0.96288,3e-05,4.07073]
[1777399054058,48.39,76179.17,35.0,0.96291,3e-05,4.06767]
[1777399059093,48.39,76179.38,35.0,0.96291,3e-05,4.0676]
[1777399064128,48.4,76178.37,35.0,0.96287,3e-05,4.0711]
[1777399066142,48.4,76176.98,35.0,0.96282,3e-05,4.07539]
[1777399071177,48.4,76177.23,35.0,0.96282,3e-05,4.07513]
[1777399076211,48.4,76177.43,35.0,0.96282,3e-05,4.07502]
[1777399081247,48.4,76178.18,35.0,0.96284,3e-05,4.0733]
[1777399086281,48.4,76178.17,35.0,0.96284,3e-05,4.07382]
[1777399091317,48.41,76179.83,35.0,0.96289,3e-05,4.06944]
[1777399092324,48.41,76187.92,35.0,0.96315,3e-05,4.04584]
[1777399093330,48.41,76190.36,35.0,0.96323,3e-05,4.03886]
[1777399095345,48.41,76193.0,35.0,0.96332,3e-05,4.03146]
[1777399101386,48.41,76193.95,35.0,0.96334,3e-05,4.0297]
[1777399103360,48.41,76194.21,35.0,0.96334,3e-05,4.02911]
[1777399104408,48.41,76198.14,35.0,0.96347,3e-05,4.018]
[1777399106422,48.41,76196.7,35.0,0.96342,3e-05,4.02256]
[1777399111457,48.42,76198.27,35.0,0.96349,3e-05,4.01521]
[1777399112464,48.42,76200.21,35.0,0.96355,3e-05,4.00975]
[1777399117499,48.42,76199.58,35.0,0.96352,3e-05,4.01254]
[1777399122533,48.43,76199.45,35.0,0.96351,3e-05,4.01386]
[1777399123856,48.43,76199.47,35.0,0.96351,3e-05,4.01398]
[1777399124548,48.43,76193.82,35.0,0.96332,3e-05,4.03062]
[1777399125555,48.43,76195.46,35.0,0.96337,3e-05,4.02599]
[1777399127058,48.43,76195.74,35.0,0.96338,3e-05,4.02534]
[1777399128402,48.43,76195.52,35.0,0.96337,3e-05,4.02614]
[1777399128581,48.43,76193.26,35.0,0.96329,3e-05,4.0329]
[1777399129588,48.43,76188.01,35.0,0.96312,3e-05,4.04838]
[1777399135639,48.43,76187.83,35.0,0.9631,3e-05,4.04966]
[1777399140673,48.44,76187.46,35.0,0.96308,3e-05,4.05137]
[1777399146716,48.44,76187.7,35.0,0.96308,3e-05,4.05144]
[1777399151751,48.44,76187.93,35.0,0.96308,3e-05,4.05142]
[1777399156786,48.44,76186.94,35.0,0.96304,3e-05,4.05497]
[1777399158800,48.44,76185.58,35.0,0.96299,3e-05,4.0592]
[1777399164841,48.45,76185.29,35.0,0.96298,3e-05,4.06077]
[1777399169877,48.45,76185.47,35.0,0.96298,3e-05,4.06083]
[1777399172897,48.45,76184.66,35.0,0.96298,3e-05,4.05987]
[1777399173904,48.45,76183.73,35.0,0.96294,3e-05,4.06271]
[1777399175919,48.45,76182.74,35.0,0.96291,3e-05,4.06584]
[1777399181961,48.45,76179.44,35.0,0.96279,3e-05,4.07619]
[1777399182968,48.45,76177.42,35.0,0.96272,3e-05,4.08223]
[1777399188004,48.46,76177.67,35.0,0.96273,3e-05,4.08192]
[1777399194044,48.46,76177.09,35.0,0.9627,3e-05,4.08409]
[1777399199079,48.46,76177.16,35.0,0.9627,3e-05,4.08428]
[1777399201094,48.46,76180.69,35.0,0.96282,3e-05,4.07406]
[1777399203108,48.46,76176.34,35.0,0.96267,3e-05,4.08703]
[1777399204115,48.46,76174.28,35.0,0.9626,3e-05,4.09319]
[1777399207137,48.46,76176.88,35.0,0.96268,3e-05,4.08575]
[1777399209151,48.46,76177.97,35.0,0.96272,3e-05,4.08269]
[1777399210158,48.46,76182.42,35.0,0.96287,3e-05,4.06969]
[1777399211165,48.46,76183.35,35.0,0.9629,3e-05,4.06705]
[1777399215193,48.47,76182.35,35.0,0.96286,3e-05,4.07052]
[1777399220228,48.47,76181.8,35.0,0.96283,3e-05,4.07264]
[1777399221807,48.47,76170.06,35.0,0.96244,3e-05,4.1073]
[1777399222242,48.47,76161.68,35.0,0.96215,3e-05,4.13213]
[1777399223080,48.47,76161.68,35.0,0.96215,3e-05,4.13213]
[1777399223848,48.47,76156.06,35.0,0.96196,3e-05,4.14881]
[1777399224517,48.47,76156.06,35.0,0.96196,3e-05,4.14881]
[1777399224668,48.47,76156.06,35.0,0.96196,3e-05,4.14881]
[1777399224871,48.47,76153.13,35.0,0.96186,3e-05,4.1575]
[1777399225274,48.47,76153.13,35.0,0.96186,3e-05,4.1575]
[1777399225295,48.47,76149.03,35.0,0.96172,3e-05,4.16967]
[1777399226535,48.47,76149.03,35.0,0.96172,3e-05,4.16967]
[1777399226776,48.47,76149.03,35.0,0.96172,3e-05,4.16967]
[1777399228286,48.47,76150.35,35.0,0.96177,3e-05,4.16552]
[1777399233322,48.47,76151.51,35.0,0.96185,3e-05,4.15804]
[1777399234329,48.47,76152.6,35.0,0.96188,3e-05,4.15475]
[1777399238357,48.46,76154.27,35.0,0.96194,3e-05,4.14961]
[1777399241378,48.46,76153.27,35.0,0.96191,3e-05,4.15249]
[1777399246413,48.46,76152.92,35.0,0.9619,3e-05,4.15336]
[1777399247420,48.46,76151.21,35.0,0.96184,3e-05,4.15841]
[1777399252454,48.46,76148.35,35.0,0.96175,3e-05,4.16671]
[1777399256483,48.46,76147.31,35.0,0.96171,3e-05,4.16955]
[1777399262525,48.46,76146.82,35.0,0.9617,3e-05,4.17058]
[1777399267560,48.46,76146.86,35.0,0.96171,3e-05,4.17009]
[1777399271588,48.46,76147.89,35.0,0.96175,3e-05,4.16671]
[1777399276623,48.46,76149.5,35.0,0.96181,3e-05,4.16155]
[1777399277457,48.46,76149.5,35.0,0.96181,3e-05,4.16155]
[1777399277630,48.46,76157.86,35.0,0.96209,3e-05,4.13662]
[1777399278636,48.46,76158.67,35.0,0.96212,3e-05,4.1342]
[1777399279644,48.46,76157.48,35.0,0.96208,3e-05,4.13772]
[1777399281274,48.46,76157.95,35.0,0.96209,3e-05,4.1363]
[1777399281658,48.46,76157.66,35.0,0.96209,3e-05,4.13715]
[1777399286692,48.46,76158.7,35.0,0.96212,3e-05,4.13398]
[1777399289714,48.46,76157.84,35.0,0.96209,3e-05,4.1365]
[1777399294748,48.46,76157.7,35.0,0.96212,3e-05,4.13316]
[1777399295756,48.46,76161.35,35.0,0.96224,3e-05,4.12233]
[1777399296763,48.46,76168.82,35.0,0.9625,3e-05,4.10027]
[1777399297770,48.46,76170.6,35.0,0.96255,3e-05,4.09507]
[1777399298525,48.46,76170.6,35.0,0.96255,3e-05,4.09507]
[1777399298777,48.46,76170.24,35.0,0.96254,3e-05,4.09619]
[1777399303812,48.46,76170.47,35.0,0.96255,3e-05,4.09582]
[1777399306834,48.46,76167.92,35.0,0.96246,3e-05,4.10355]
[1777399307841,48.46,76168.95,35.0,0.96249,3e-05,4.10057]
[1777399308848,48.46,76170.0,35.0,0.96253,3e-05,4.09753]
[1777399309601,48.46,76170.0,35.0,0.96253,3e-05,4.09753]
[1777399309856,48.46,76181.24,35.0,0.9629,3e-05,4.06455]
[1777399310862,48.46,76186.83,35.0,0.96309,3e-05,4.04831]
[1777399312202,48.46,76187.38,35.0,0.9631,3e-05,4.04685]
[1777399314889,48.47,76188.52,35.0,0.96312,3e-05,4.04535]
[1777399318195,48.47,76188.89,35.0,0.96313,3e-05,4.04475]
[1777399318771,48.47,76188.89,35.0,0.96313,3e-05,4.04475]
[1777399318918,48.47,76191.95,35.0,0.96323,3e-05,4.03598]
[1777399319925,48.47,76193.68,35.0,0.96328,3e-05,4.03111]
[1777399321939,48.47,76192.24,35.0,0.96323,3e-05,4.03566]
[1777399324145,48.47,76192.24,35.0,0.96323,3e-05,4.03566]
[1777399331004,48.48,76192.51,35.0,0.96322,3e-05,4.0364]
[1777399333018,48.48,76193.72,35.0,0.96326,3e-05,4.0332]
[1777399338053,48.48,76193.75,35.0,0.96325,3e-05,4.03394]
[1777399340066,48.48,76192.33,35.0,0.9632,3e-05,4.03841]
[1777399341074,48.48,76187.44,35.0,0.96304,3e-05,4.05285]
[1777399342080,48.48,76184.28,35.0,0.96293,3e-05,4.06224]
[1777399343088,48.48,76178.15,35.0,0.96272,3e-05,4.08034]
[1777399344095,48.48,76174.71,35.0,0.96261,3e-05,4.09054]
[1777399345101,48.48,76171.79,35.0,0.96251,3e-05,4.09921]
[1777399350137,48.49,76170.92,35.0,0.96248,3e-05,4.10201]
[1777399352151,48.49,76173.88,35.0,0.96261,3e-05,4.08969]
[1777399354165,48.49,76176.59,35.0,0.9627,3e-05,4.08184]
[1777399355172,48.49,76177.88,35.0,0.96274,3e-05,4.07811]
[1777399358193,48.49,76175.74,35.0,0.96266,3e-05,4.08466]
[1777399363227,48.49,76176.04,35.0,0.96267,3e-05,4.08416]
[1777399365243,48.49,76173.35,35.0,0.96258,3e-05,4.09223]
[1777399367256,48.49,76170.85,35.0,0.96249,3e-05,4.09973]
[1777399368262,48.49,76168.36,35.0,0.96241,3e-05,4.10714]
[1777399373298,48.49,76168.09,35.0,0.9624,3e-05,4.10814]
[1777399374594,48.49,76168.09,35.0,0.9624,3e-05,4.10814]
[1777399374686,48.49,76168.09,35.0,0.9624,3e-05,4.10814]
[1777399374720,48.49,76168.23,35.0,0.9624,3e-05,4.10781]
[1777399375333,48.49,76168.23,35.0,0.9624,3e-05,4.10781]
[1777399375930,48.49,76168.23,35.0,0.9624,3e-05,4.10781]
[1777399375980,48.49,76194.06,35.0,0.96326,3e-05,4.03208]
[1777399376318,48.49,76200.93,35.0,0.96349,3e-05,4.01209]
[1777399377326,48.49,76202.03,35.0,0.96352,3e-05,4.00906]
[1777399378592,48.49,76202.03,35.0,0.96352,3e-05,4.00906]
[1777399378635,48.49,76202.03,35.0,0.96352,3e-05,4.00906]
[1777399381086,48.5,76202.58,35.0,0.96353,3e-05,4.0083]
[1777399381646,48.5,76202.58,35.0,0.96353,3e-05,4.0083]
[1777399381728,48.5,76202.58,35.0,0.96353,3e-05,4.0083]
[1777399382656,48.5,76202.54,35.0,0.96353,3e-05,4.00862]
[1777399382757,48.5,76205.61,35.0,0.96363,3e-05,3.99992]
[1777399383718,48.5,76205.61,35.0,0.96363,3e-05,3.99992]
[1777399383720,48.5,76206.79,35.0,0.96366,3e-05,3.99672]
[1777399389916,48.5,76207.22,35.0,0.96367,3e-05,3.99637]
[1777399390155,48.49,76207.18,35.0,0.96369,3e-05,3.99397]
[1777399390417,48.49,76215.48,35.0,0.96396,3e-05,3.96998]
[1777399393118,48.47,76215.24,35.0,0.96402,3e-05,3.96483]
[1777399393950,48.47,76215.24,35.0,0.96402,3e-05,3.96483]
[1777399393953,48.46,76212.39,35.0,0.96395,3e-05,3.97129]
[1777399396459,48.44,76210.09,35.0,0.96393,3e-05,3.97242]
[1777399398472,48.46,76209.13,35.0,0.96385,3e-05,3.98025]
[1777399400487,48.46,76201.77,35.0,0.9636,3e-05,4.00205]
[1777399402039,48.46,76201.77,35.0,0.9636,3e-05,4.00205]
[1777399402501,48.48,76200.4,35.0,0.96351,3e-05,4.01006]
[1777399403508,48.48,76198.8,35.0,0.96346,3e-05,4.0149]
[1777399404515,48.48,76193.12,35.0,0.96327,3e-05,4.03162]
[1777399406529,48.49,76191.33,35.0,0.96319,3e-05,4.03854]
[1777399411564,48.49,76190.77,35.0,0.96319,3e-05,4.03722]
[1777399413578,48.49,76192.92,35.0,0.96326,3e-05,4.03125]
[1777399415020,48.49,76202.78,35.0,0.96358,3e-05,4.00274]
[1777399415267,48.49,76202.78,35.0,0.96358,3e-05,4.00274]
[1777399415593,48.49,76213.82,35.0,0.96394,3e-05,3.97102]
[1777399416600,48.49,76218.16,35.0,0.96408,3e-05,3.95877]
[1777399417683,48.49,76218.16,35.0,0.96408,3e-05,3.95877]
[1777399417712,48.49,76219.24,35.0,0.96411,3e-05,3.95594]
[1777399419621,48.5,76218.14,35.0,0.96407,3e-05,3.95968]
[1777399421635,48.5,76219.07,35.0,0.96409,3e-05,3.95756]
[1777399425663,48.5,76214.88,35.0,0.96395,3e-05,3.97074]
[1777399429953,48.5,76214.7,35.0,0.96393,3e-05,3.97201]
[1777399430221,48.51,76214.39,35.0,0.96392,3e-05,3.97316]
[1777399430698,48.51,76221.46,35.0,0.96415,3e-05,3.95304]
[1777399432712,48.51,76222.44,35.0,0.96417,3e-05,3.95079]
[1777399433986,48.51,76222.44,35.0,0.96417,3e-05,3.95079]
[1777399440043,48.52,76222.54,35.0,0.96416,3e-05,3.95219]
[1777399441775,48.52,76219.91,35.0,0.96406,3e-05,3.9606]
[1777399442649,48.52,76219.91,35.0,0.96406,3e-05,3.9606]
[1777399443789,48.52,76221.37,35.0,0.9641,3e-05,3.95693]
[1777399444797,48.52,76222.58,35.0,0.96414,3e-05,3.95373]
[1777399449831,48.53,76222.41,35.0,0.96412,3e-05,3.95561]
[1777399451845,48.53,76221.4,35.0,0.96408,3e-05,3.95906]
[1777399452851,48.53,76222.69,35.0,0.96412,3e-05,3.95562]
[1777399453859,48.53,76224.6,35.0,0.96418,3e-05,3.9504]
[1777399458894,48.54,76224.87,35.0,0.96417,3e-05,3.95106]
[1777399463929,48.54,76225.09,35.0,0.96416,3e-05,3.95185]
[1777399467957,48.55,76223.71,35.0,0.9641,3e-05,3.95693]
[1777399469648,48.55,76223.35,35.0,0.96409,3e-05,3.95824]
[1777399469972,48.55,76224.26,35.0,0.96412,3e-05,3.9559]
[1777399470979,48.55,76225.95,35.0,0.96417,3e-05,3.95132]
[1777399473633,48.55,76225.48,35.0,0.96418,3e-05,3.9496]
[1777399474000,48.55,76223.38,35.0,0.96411,3e-05,3.95592]
[1777399474430,48.55,76223.38,35.0,0.96411,3e-05,3.95592]
[1777399477020,48.56,76222.03,35.0,0.96405,3e-05,3.96062]
[1777399477777,48.56,76222.03,35.0,0.96405,3e-05,3.96062]
[1777399480650,48.56,76223.38,35.0,0.96409,3e-05,3.95753]
[1777399481049,48.56,76224.65,35.0,0.96413,3e-05,3.95415]
[1777399486054,48.57,76224.43,35.0,0.9641,3e-05,3.95613]
[1777399489106,48.57,76223.41,35.0,0.96406,3e-05,3.95986]
[1777399494141,48.57,76222.36,35.0,0.96401,3e-05,3.96418]
[1777399499176,48.58,76223.34,35.0,0.96403,3e-05,3.96263]
[1777399504212,48.58,76222.93,35.0,0.964,3e-05,3.96507]
[1777399505219,48.58,76223.98,35.0,0.96404,3e-05,3.9623]
[1777399509889,48.59,76224.76,35.0,0.96405,3e-05,3.96082]
[1777399510963,48.59,76224.77,35.0,0.96405,3e-05,3.96131]
[1777399511260,48.59,76226.44,35.0,0.9641,3e-05,3.95677]
[1777399513779,48.59,76225.66,35.0,0.96407,3e-05,3.95953]
[1777399517410,48.6,76226.11,35.0,0.96407,3e-05,3.95927]
[1777399517671,48.6,76226.08,35.0,0.96407,3e-05,3.95936]
[1777399518310,48.6,76232.95,35.0,0.96429,3e-05,3.93991]
[1777399519806,48.6,76236.57,35.0,0.9644,3e-05,3.93015]
[1777399521436,48.6,76236.84,35.0,0.96441,3e-05,3.92924]
[1777399527373,48.6,76236.32,35.0,0.9644,3e-05,3.92994]
[1777399529540,48.6,76235.57,35.0,0.96438,3e-05,3.93195]
[1777399529631,48.59,76235.78,35.0,0.96439,3e-05,3.93108]
[1777399534658,48.59,76236.07,35.0,0.96443,3e-05,3.92623]
[1777399534741,48.59,76236.07,35.0,0.96443,3e-05,3.92623]
[1777399535119,48.59,76236.07,35.0,0.96443,3e-05,3.92623]
[1777399535206,48.59,76237.53,35.0,0.96448,3e-05,3.92181]
[1777399535499,48.59,76237.53,35.0,0.96448,3e-05,3.92181]
[1777399535848,48.59,76237.53,35.0,0.96448,3e-05,3.92181]
[1777399535867,48.59,76247.64,35.0,0.96481,3e-05,3.89291]
[1777399536436,48.59,76245.27,35.0,0.96473,3e-05,3.89964]
[1777399537443,48.59,76245.35,35.0,0.96473,3e-05,3.89935]
[1777399539457,48.59,76246.3,35.0,0.96477,3e-05,3.8965]
[1777399541704,48.59,76247.23,35.0,0.9648,3e-05,3.89378]
[1777399542614,48.59,76247.23,35.0,0.9648,3e-05,3.89364]
[1777399542962,48.59,76247.23,35.0,0.9648,3e-05,3.89364]
[1777399543605,48.59,76247.28,35.0,0.9648,3e-05,3.89343]
[1777399543627,48.59,76247.28,35.0,0.9648,3e-05,3.89343]
[1777399543631,48.59,76252.1,35.0,0.96495,3e-05,3.8797]
[1777399544492,48.59,76250.45,35.0,0.9649,3e-05,3.88437]
[1777399545489,48.59,76250.45,35.0,0.9649,3e-05,3.88437]
[1777399547244,48.59,76250.19,35.0,0.9649,3e-05,3.88495]
[1777399551280,48.59,76250.7,35.0,0.96491,3e-05,3.88329]
[1777399553859,48.59,76251.14,35.0,0.96493,3e-05,3.88194]
[1777399553948,48.59,76249.51,35.0,0.96488,3e-05,3.88651]
[1777399557582,48.59,76251.12,35.0,0.96493,3e-05,3.88171]
[1777399558590,48.59,76252.09,35.0,0.96496,3e-05,3.87891]
[1777399560604,48.59,76249.64,35.0,0.96489,3e-05,3.88576]
[1777399561610,48.59,76245.99,35.0,0.96477,3e-05,3.89606]
[1777399566574,48.58,76246.07,35.0,0.96478,3e-05,3.89553]
[1777399567003,48.58,76239.84,35.0,0.96458,3e-05,3.91318]
[1777399567658,48.58,76234.77,35.0,0.96442,3e-05,3.92755]
[1777399569496,48.58,76235.41,35.0,0.96444,3e-05,3.92559]
[1777399570182,48.58,76235.41,35.0,0.96444,3e-05,3.92559]
[1777399569671,48.58,76237.15,35.0,0.9645,3e-05,3.92049]
[1777399570678,48.58,76239.07,35.0,0.96456,3e-05,3.9149]
[1777399571408,48.58,76239.07,35.0,0.96456,3e-05,3.9149]
[1777399571735,48.58,76239.07,35.0,0.96456,3e-05,3.9149]
[1777399577727,48.58,76237.21,35.0,0.96451,3e-05,3.91949]
[1777399578733,48.58,76234.87,35.0,0.96443,3e-05,3.92606]
[1777399579741,48.58,76233.48,35.0,0.96439,3e-05,3.92991]
[1777399581754,48.58,76229.17,35.0,0.96425,3e-05,3.94199]
[1777399583941,48.58,76224.23,35.0,0.9641,3e-05,3.95585]
[1777399589811,48.57,76224.1,35.0,0.9641,3e-05,3.95516]
[1777399593838,48.57,76222.04,35.0,0.96408,3e-05,3.95672]
[1777399594846,48.57,76220.42,35.0,0.96403,3e-05,3.96119]
[1777399599882,48.57,76220.36,35.0,0.96402,3e-05,3.96172]
[1777399604917,48.57,76219.96,35.0,0.96399,3e-05,3.96411]
[1777399605924,48.58,76215.57,35.0,0.96385,3e-05,3.977]
[1777399606931,48.58,76216.79,35.0,0.96389,3e-05,3.97371]
[1777399611966,48.58,76215.75,35.0,0.96384,3e-05,3.97782]
[1777399617002,48.58,76215.39,35.0,0.96382,3e-05,3.97993]
[1777399621072,48.59,76214.87,35.0,0.96379,3e-05,3.98205]
[1777399621285,48.59,76214.87,35.0,0.96379,3e-05,3.98205]
[1777399621585,48.59,76214.12,35.0,0.96376,3e-05,3.98442]
[1777399622038,48.59,76195.92,35.0,0.96316,3e-05,4.03739]
[1777399623045,48.59,76191.95,35.0,0.96303,3e-05,4.04908]
[1777399627291,48.59,76191.17,35.0,0.963,3e-05,4.05163]
[1777399627313,48.59,76190.98,35.0,0.963,3e-05,4.05228]
[1777399627521,48.59,76190.98,35.0,0.963,3e-05,4.05228]
[1777399627541,48.59,76190.98,35.0,0.963,3e-05,4.05228]
[1777399629733,48.59,76191.84,35.0,0.96302,3e-05,4.04994]
[1777399630093,48.59,76196.97,35.0,0.96319,3e-05,4.03508]
[1777399631102,48.59,76198.45,35.0,0.96324,3e-05,4.0309]
[1777399632324,48.59,76198.37,35.0,0.96323,3e-05,4.03126]
[1777399638151,48.6,76199.02,35.0,0.96325,3e-05,4.03013]
[1777399641173,48.6,76196.82,35.0,0.96317,3e-05,4.03692]
[1777399642059,48.6,76196.82,35.0,0.96317,3e-05,4.03692]
[1777399643187,48.6,76191.79,35.0,0.963,3e-05,4.05181]
[1777399645202,48.6,76190.3,35.0,0.96295,3e-05,4.05633]
[1777399650240,48.61,76189.71,35.0,0.9629,3e-05,4.06097]
[1777399652250,48.61,76187.46,35.0,0.96284,3e-05,4.06502]
[1777399653256,48.62,76184.43,35.0,0.96273,3e-05,4.07446]
[1777399654264,48.62,76183.24,35.0,0.96269,3e-05,4.07849]
[1777399655271,48.62,76179.28,35.0,0.96255,3e-05,4.09066]
[1777399660306,48.63,76174.68,35.0,0.96237,3e-05,4.10678]
[1777399661313,48.63,76171.59,35.0,0.96226,3e-05,4.11638]
[1777399661680,48.63,76171.59,35.0,0.96226,3e-05,4.11638]
[1777399662320,48.63,76170.49,35.0,0.96221,3e-05,4.1201]
[1777399667359,48.64,76170.81,35.0,0.9622,3e-05,4.12149]
[1777399671151,48.65,76161.98,35.0,0.96188,3e-05,4.14942]
[1777399672195,48.65,76160.71,35.0,0.96183,3e-05,4.1536]
[1777399673225,48.65,76159.5,35.0,0.96178,3e-05,4.15759]
[1777399673981,48.65,76159.5,35.0,0.96178,3e-05,4.15759]
[1777399674406,48.65,76155.87,35.0,0.96166,3e-05,4.16878]
[1777399675481,48.65,76155.87,35.0,0.96166,3e-05,4.16878]
[1777399678279,48.66,76153.8,35.0,0.96158,3e-05,4.17571]
[1777399683019,48.7,76153.53,35.0,0.96144,3e-05,4.18813]
[1777399683163,48.7,76153.53,35.0,0.96144,3e-05,4.18813]
[1777399683281,48.7,76153.53,35.0,0.96144,3e-05,4.18813]
[1777399683469,48.72,76149.07,35.0,0.96124,3e-05,4.20525]
[1777399684476,48.72,76150.66,35.0,0.96129,3e-05,4.20082]
[1777399687012,48.73,76150.34,35.0,0.96124,3e-05,4.20503]
[1777399687066,48.74,76151.19,35.0,0.96123,3e-05,4.20599]
[1777399693222,48.75,76151.19,35.0,0.96122,3e-05,4.20726]
[1777399693371,48.75,76151.1,35.0,0.96121,3e-05,4.20816]
[1777399693539,48.75,76149.08,35.0,0.96114,3e-05,4.2142]
[1777399694545,48.75,76147.8,35.0,0.96109,3e-05,4.21835]
[1777399695661,48.75,76139.45,35.0,0.9608,3e-05,4.24369]
[1777399696559,48.75,76138.26,35.0,0.96075,3e-05,4.24757]
[1777399698574,48.76,76137.78,35.0,0.96073,3e-05,4.24953]
[1777399700587,48.76,76136.77,35.0,0.96069,3e-05,4.25307]
[1777399701595,48.76,76129.77,35.0,0.96044,3e-05,4.27442]
[1777399702601,48.76,76127.53,35.0,0.96036,4e-05,4.28177]
[1777399704616,48.76,76127.67,35.0,0.96035,4e-05,4.28243]
[1777399709650,48.77,76128.42,35.0,0.96035,4e-05,4.28284]
[1777399712672,48.78,76135.62,35.0,0.96061,3e-05,4.25895]
[1777399713718,48.79,76137.86,35.0,0.96066,3e-05,4.25489]
[1777399718713,48.81,76140.81,35.0,0.9607,3e-05,4.25177]
[1777399719721,48.81,76142.34,35.0,0.96075,3e-05,4.24743]
[1777399724749,48.82,76142.77,35.0,0.96075,3e-05,4.24721]
[1777399730798,48.82,76142.91,35.0,0.96073,3e-05,4.24864]
[1777399731805,48.83,76139.94,35.0,0.96063,3e-05,4.25783]
[1777399733819,48.83,76138.9,35.0,0.96059,3e-05,4.26145]
[1777399736089,48.83,76139.37,35.0,0.9606,3e-05,4.26027]
[1777399736190,48.83,76139.37,35.0,0.9606,3e-05,4.26052]
[1777399737122,48.83,76148.96,35.0,0.96093,3e-05,4.23198]
[1777399737847,48.83,76153.19,35.0,0.96107,3e-05,4.21961]
[1777399738678,48.83,76153.19,35.0,0.96107,3e-05,4.21961]
[1777399738854,48.83,76152.15,35.0,0.96103,3e-05,4.22303]
[1777399743889,48.84,76153.01,35.0,0.96104,3e-05,4.22196]
[1777399747380,48.84,76154.16,35.0,0.96107,3e-05,4.21941]
[1777399748924,48.85,76153.15,35.0,0.96102,3e-05,4.22368]
[1777399749931,48.85,76157.66,35.0,0.96117,3e-05,4.21083]
[1777399750938,48.85,76160.48,35.0,0.96126,3e-05,4.20307]
[1777399755974,48.86,76161.38,35.0,0.96126,3e-05,4.20363]
[1777399757325,48.86,76161.38,35.0,0.96126,3e-05,4.20363]
[1777399758121,48.87,76161.34,35.0,0.96125,3e-05,4.2044]
[1777399758375,48.87,76175.29,35.0,0.96172,3e-05,4.16363]
[1777399759129,48.87,76172.93,35.0,0.96163,3e-05,4.17099]
[1777399761037,48.87,76172.55,35.0,0.96161,3e-05,4.17249]
[1777399761426,48.87,76172.55,35.0,0.96161,3e-05,4.17249]
[1777399762016,48.87,76170.59,35.0,0.96154,3e-05,4.17902]
[1777399764030,48.88,76169.59,35.0,0.9615,3e-05,4.18269]
[1777399768723,48.88,76169.19,35.0,0.96147,3e-05,4.18524]
[1777399769065,48.88,76164.21,35.0,0.96129,3e-05,4.20037]
[1777399770072,48.88,76162.11,35.0,0.96122,3e-05,4.20693]
[1777399771761,48.89,76161.88,35.0,0.96124,3e-05,4.20416]
[1777399776114,48.89,76162.86,35.0,0.96125,3e-05,4.20305]
[1777399776600,48.89,76162.86,35.0,0.96125,3e-05,4.20305]
[1777399777120,48.89,76164.29,35.0,0.96129,3e-05,4.19942]
[1777399778725,48.9,76164.21,35.0,0.96128,3e-05,4.20029]
[1777399779135,48.9,76171.07,35.0,0.96152,3e-05,4.18021]
[1777399780142,48.9,76173.85,35.0,0.96161,3e-05,4.17231]
[1777399781149,48.9,76175.99,35.0,0.96168,3e-05,4.16632]
[1777399783162,48.9,76177.52,35.0,0.96172,3e-05,4.16252]
[1777399788198,48.91,76176.58,35.0,0.96167,3e-05,4.16711]
[1777399789204,48.91,76172.78,35.0,0.96153,3e-05,4.17871]
[1777399794239,48.92,76170.4,35.0,0.96143,3e-05,4.18743]
[1777399799275,48.93,76170.05,35.0,0.9614,3e-05,4.19069]
[1777399800349,48.93,76170.05,35.0,0.9614,3e-05,4.19069]
[1777399800360,48.93,76167.97,35.0,0.96132,3e-05,4.19751]
[1777399801055,48.93,76167.97,35.0,0.96132,3e-05,4.19751]
[1777399801289,48.93,76165.2,35.0,0.96122,3e-05,4.20638]
[1777399802209,48.93,76165.2,35.0,0.96122,3e-05,4.20638]
[1777399803175,48.93,76164.4,35.0,0.96118,3e-05,4.20937]
[1777399805316,48.94,76163.23,35.0,0.96112,3e-05,4.21467]
[1777399807331,48.94,76162.16,35.0,0.96107,3e-05,4.21904]
[1777399812366,48.95,76160.28,35.0,0.96099,3e-05,4.22622]
[1777399814382,48.95,76161.61,35.0,0.96103,3e-05,4.22274]
[1777399814570,48.95,76161.61,35.0,0.96103,3e-05,4.22274]
[1777399814914,48.95,76161.61,35.0,0.96103,3e-05,4.22274]
[1777399815389,48.95,76163.33,35.0,0.96108,3e-05,4.21785]
[1777399819889,48.96,76163.71,35.0,0.96108,3e-05,4.21839]
[1777399821711,48.96,76163.69,35.0,0.96107,3e-05,4.21962]
[1777399822250,48.96,76163.69,35.0,0.96107,3e-05,4.21962]
[1777399822437,48.97,76159.6,35.0,0.96092,3e-05,4.2324]
[1777399827473,48.98,76159.41,35.0,0.96088,3e-05,4.23576]
[1777399832508,48.99,76159.06,35.0,0.96087,3e-05,4.2358]
[1777399833514,48.99,76161.31,35.0,0.96094,3e-05,4.22964]
[1777399834251,48.99,76161.31,35.0,0.96094,3e-05,4.22964]
[1777399834522,48.99,76159.43,35.0,0.96087,3e-05,4.23581]
[1777399834615,48.99,76159.43,35.0,0.96087,3e-05,4.23581]
[1777399835910,48.99,76159.18,35.0,0.96085,3e-05,4.23712]
[1777399837004,49.0,76159.18,35.0,0.96085,3e-05,4.23767]
[1777399837046,49.0,76161.16,35.0,0.96091,3e-05,4.23232]
[1777399839512,49.0,76160.67,35.0,0.96089,3e-05,4.23378]
[1777399839564,49.0,76160.18,35.0,0.96087,3e-05,4.2358]
[1777399846156,49.01,76159.58,35.0,0.96081,3e-05,4.24089]
[1777399846849,49.02,76146.12,35.0,0.96033,3e-05,4.28233]
[1777399847828,49.02,76142.38,35.0,0.96019,4e-05,4.29407]
[1777399848621,49.02,76140.0,35.0,0.96011,4e-05,4.30178]
[1777399851647,49.03,76133.42,35.0,0.95986,4e-05,4.32323]
[1777399852724,49.03,76133.42,35.0,0.95986,4e-05,4.32323]
[1777399852731,49.03,76134.49,35.0,0.95989,4e-05,4.32048]
[1777399858845,49.04,76134.66,35.0,0.95987,4e-05,4.32241]
[1777399864739,49.05,76137.52,35.0,0.95993,4e-05,4.31721]
[1777399868766,49.06,76136.45,35.0,0.95987,4e-05,4.32245]
[1777399874809,49.07,76137.99,35.0,0.95989,4e-05,4.32077]
[1777399877028,49.07,76138.4,35.0,0.9599,4e-05,4.32003]
[1777399877039,49.08,76135.8,35.0,0.95979,4e-05,4.3289]
[1777399877829,49.08,76133.77,35.0,0.95972,4e-05,4.33504]
[1777399882979,49.08,76134.46,35.0,0.95972,4e-05,4.33488]
[1777399889093,49.1,76133.79,35.0,0.95966,4e-05,4.34024]
[1777399894091,49.1,76133.9,35.0,0.95967,4e-05,4.33842]
[1777399895228,49.11,76133.54,35.0,0.95965,4e-05,4.33999]
[1777399901303,49.12,76132.59,35.0,0.95959,4e-05,4.34563]
[1777399907338,49.13,76132.85,35.0,0.95957,4e-05,4.34757]
[1777399909048,49.13,76134.48,35.0,0.95961,4e-05,4.34398]
[1777399913426,49.14,76134.44,35.0,0.95959,4e-05,4.34547]
[1777399914083,49.14,76132.65,35.0,0.95952,4e-05,4.3518]
[1777399916097,49.14,76130.13,35.0,0.95942,4e-05,4.36032]
[1777399919483,49.15,76129.84,35.0,0.9594,4e-05,4.36204]
[1777399925160,49.16,76130.73,35.0,0.9594,4e-05,4.36227]
[1777399930195,49.17,76130.61,35.0,0.95937,4e-05,4.36469]
[1777399936237,49.17,76129.95,35.0,0.95932,4e-05,4.36911]
[1777399938265,49.18,76129.53,35.0,0.9593,4e-05,4.37079]
[1777399938354,49.18,76128.39,35.0,0.95925,4e-05,4.37465]
[1777399939257,49.18,76125.86,35.0,0.95916,4e-05,4.38273]
[1777399941272,49.18,76124.5,35.0,0.9591,4e-05,4.38762]
[1777399942367,49.18,76124.5,35.0,0.9591,4e-05,4.38762]
[1777399944718,49.19,76123.61,35.0,0.95906,4e-05,4.39141]
[1777399944772,49.19,76123.61,35.0,0.95906,4e-05,4.39141]
[1777399944824,49.19,76123.61,35.0,0.95906,4e-05,4.39141]
[1777399945300,49.19,76122.26,35.0,0.959,4e-05,4.39588]
[1777399947538,49.19,76123.07,35.0,0.95903,4e-05,4.39376]
[1777399947624,49.19,76124.52,35.0,0.95908,4e-05,4.38969]
[1777399953356,49.2,76127.93,35.0,0.95921,4e-05,4.3776]
[1777399954363,49.2,76129.58,35.0,0.95926,4e-05,4.37296]
[1777399959399,49.21,76129.57,35.0,0.95924,4e-05,4.3749]
[1777399961413,49.21,76133.08,35.0,0.95936,4e-05,4.36499]
[1777399962575,49.21,76132.08,35.0,0.95932,4e-05,4.36842]
[1777399968461,49.36,76131.49,35.0,0.95883,4e-05,4.41059]
[1777399978532,49.45,76131.45,35.0,0.95855,4e-05,4.43454]
[1777399981553,49.46,76128.89,35.0,0.95845,4e-05,4.44311]
[1777399987595,49.46,76129.64,35.0,0.95846,4e-05,4.44222]
[1777399992630,49.47,76129.34,35.0,0.95844,4e-05,4.44429]
[1777399997664,49.47,76129.4,35.0,0.95843,4e-05,4.44525]
[1777400002700,49.47,76129.44,35.0,0.95842,4e-05,4.44625]
[1777400007739,49.48,76129.34,35.0,0.9584,4e-05,4.44767]
[1777400012774,49.48,76130.87,35.0,0.95848,4e-05,4.44022]
[1777400015122,49.49,76132.08,35.0,0.95851,4e-05,4.43723]
[1777400016801,49.49,76133.3,35.0,0.95855,4e-05,4.43375]
[1777400018815,49.49,76139.08,35.0,0.95875,4e-05,4.41663]
[1777400019823,49.49,76136.3,35.0,0.95865,4e-05,4.42536]
[1777400020829,49.49,76132.81,35.0,0.95852,4e-05,4.43625]
[1777400024859,49.49,76128.48,35.0,0.95836,4e-05,4.45042]
[1777400025866,49.49,76125.91,35.0,0.95826,4e-05,4.45852]
[1777400028890,49.5,76136.9,35.0,0.95865,4e-05,4.42558]
[1777400029897,49.5,76143.52,35.0,0.95888,4e-05,4.40565]
[1777400030904,49.5,76143.65,35.0,0.95889,4e-05,4.40552]
[1777400033925,49.5,76144.69,35.0,0.95891,4e-05,4.40324]
[1777400034931,49.5,76143.07,35.0,0.95885,4e-05,4.40846]
[1777400035939,49.5,76144.09,35.0,0.95888,4e-05,4.40566]
[1777400040155,49.51,76144.02,35.0,0.95887,4e-05,4.40677]
[1777400040481,49.51,76144.02,35.0,0.95887,4e-05,4.40677]
[1777400040633,49.51,76147.4,35.0,0.95899,4e-05,4.39711]
[1777400040774,49.51,76147.4,35.0,0.95899,4e-05,4.39711]
[1777400040974,49.51,76159.55,35.0,0.95941,4e-05,4.36038]
[1777400042988,49.51,76159.73,35.0,0.95941,4e-05,4.36053]
[1777400044051,49.51,76159.73,35.0,0.95941,4e-05,4.36053]
[1777400050078,49.52,76159.71,35.0,0.9594,4e-05,4.36134]
[1777400052051,49.53,76158.37,35.0,0.95933,4e-05,4.36798]
[1777400053057,49.53,76155.57,35.0,0.95922,4e-05,4.3768]
[1777400058093,49.53,76154.6,35.0,0.95917,4e-05,4.38182]
[1777400061385,49.54,76153.52,35.0,0.95912,4e-05,4.38609]
[1777400062122,49.55,76148.36,35.0,0.9589,4e-05,4.40498]
[1777400063128,49.55,76147.07,35.0,0.95885,4e-05,4.40919]
[1777400068163,49.56,76146.84,35.0,0.95882,4e-05,4.41134]
[1777400069275,49.56,76144.58,35.0,0.95874,4e-05,4.41848]
[1777400070177,49.56,76143.27,35.0,0.95869,4e-05,4.42274]
[1777400075213,49.57,76142.78,35.0,0.95866,4e-05,4.42407]
[1777400080248,49.6,76142.51,35.0,0.95858,4e-05,4.43072]
[1777400085282,49.6,76142.79,35.0,0.95858,4e-05,4.43109]
[1777400087296,49.6,76141.2,35.0,0.95852,4e-05,4.43641]
[1777400089311,49.6,76140.14,35.0,0.95847,4e-05,4.4401]
[1777400092332,49.61,76134.32,35.0,0.95826,4e-05,4.45853]
[1777400093339,49.61,76131.12,35.0,0.95814,4e-05,4.46851]
[1777400094346,49.61,76130.02,35.0,0.9581,4e-05,4.47205]
[1777400098373,49.61,76131.48,35.0,0.95814,4e-05,4.46826]
[1777400102402,49.61,76132.58,35.0,0.95817,4e-05,4.46557]
[1777400104416,49.61,76135.76,35.0,0.95828,4e-05,4.45621]
[1777400106430,49.62,76136.82,35.0,0.9583,4e-05,4.45503]
[1777400108444,49.62,76141.22,35.0,0.95845,4e-05,4.442]
[1777400110457,49.63,76144.01,35.0,0.95853,4e-05,4.43579]
[1777400111465,49.64,76137.06,35.0,0.95825,4e-05,4.45911]
[1777400116500,49.64,76133.25,35.0,0.9581,4e-05,4.47163]
[1777400121535,49.65,76132.57,35.0,0.95807,4e-05,4.47446]
[1777400124556,49.65,76135.87,35.0,0.95819,4e-05,4.46481]
[1777400130598,49.65,76135.49,35.0,0.95816,4e-05,4.46691]
[1777400133618,49.65,76134.36,35.0,0.95815,4e-05,4.46696]
[1777400134625,49.65,76135.33,35.0,0.95818,4e-05,4.46415]
[1777400135633,49.66,76134.38,35.0,0.95814,4e-05,4.46721]
[1777400138654,49.66,76135.32,35.0,0.95817,4e-05,4.4648]
[1777400140875,49.66,76135.49,35.0,0.95818,4e-05,4.4646]
[1777400141193,49.66,76135.49,35.0,0.95818,4e-05,4.4646]
[1777400141325,49.66,76135.49,35.0,0.95818,4e-05,4.4646]
[1777400141675,49.66,76149.14,35.0,0.95866,4e-05,4.4232]
[1777400142682,49.66,76149.16,35.0,0.95866,4e-05,4.42337]
[1777400144887,49.66,76149.23,35.0,0.95866,4e-05,4.42361]
[1777400148725,49.66,76150.98,35.0,0.95871,4e-05,4.41919]
[1777400149732,49.67,76156.07,35.0,0.95889,4e-05,4.404]
[1777400152753,49.67,76158.9,35.0,0.95898,4e-05,4.39621]
[1777400158795,49.67,76155.41,35.0,0.95884,4e-05,4.40838]
[1777400159802,49.68,76149.5,35.0,0.95863,4e-05,4.42654]
[1777400164837,49.68,76150.58,35.0,0.95865,4e-05,4.42438]
[1777400165844,49.68,76152.21,35.0,0.95871,4e-05,4.41967]
[1777400170880,49.69,76152.25,35.0,0.95869,4e-05,4.42075]
[1777400173017,49.69,76152.2,35.0,0.95869,4e-05,4.42114]
[1777400173518,49.69,76155.45,35.0,0.9588,4e-05,4.41179]
[1777400174109,49.69,76171.0,35.0,0.95935,4e-05,4.36488]
[1777400175601,49.69,76171.06,35.0,0.95934,4e-05,4.36538]
[1777400175919,49.69,76169.6,35.0,0.95929,4e-05,4.36977]
[1777400180954,49.7,76170.16,35.0,0.95929,4e-05,4.36976]
[1777400186412,49.7,76170.61,35.0,0.95929,4e-05,4.36976]
[1777400186473,49.7,76170.61,35.0,0.95929,4e-05,4.36976]
[1777400186486,49.7,76170.61,35.0,0.95929,4e-05,4.36976]
[1777400186584,49.7,76170.2,35.0,0.95927,4e-05,4.37167]
[1777400187106,49.7,76170.2,35.0,0.95927,4e-05,4.37167]
[1777400187207,49.7,76175.34,35.0,0.95945,4e-05,4.35622]
[1777400188865,49.71,76180.4,35.0,0.95962,3e-05,4.34181]
[1777400190018,49.71,76181.79,35.0,0.95966,3e-05,4.33804]
[1777400191047,49.71,76181.79,35.0,0.95966,3e-05,4.33804]
[1777400195021,49.72,76182.74,35.0,0.95971,3e-05,4.33296]
[1777400196433,49.72,76180.73,35.0,0.95963,3e-05,4.34017]
[1777400197597,49.72,76180.73,35.0,0.95963,3e-05,4.34017]
[1777400198074,49.72,76179.05,35.0,0.95956,3e-05,4.34559]
[1777400202102,49.73,76173.21,35.0,0.95934,4e-05,4.36463]
[1777400203638,49.73,76173.21,35.0,0.95934,4e-05,4.36463]
[1777400203694,49.73,76169.34,35.0,0.9592,4e-05,4.37699]
[1777400204563,49.73,76169.34,35.0,0.9592,4e-05,4.37699]
[1777400204587,49.73,76168.34,35.0,0.95916,4e-05,4.38032]
[1777400206130,49.73,76167.19,35.0,0.95911,4e-05,4.3841]
[1777400207755,49.73,76167.19,35.0,0.95911,4e-05,4.3841]
[1777400207790,49.73,76170.35,35.0,0.95922,4e-05,4.37522]
[1777400208146,49.73,76181.87,35.0,0.95962,3e-05,4.34066]
[1777400209153,49.74,76184.22,35.0,0.9597,3e-05,4.33395]
[1777400210160,49.74,76183.97,35.0,0.95969,3e-05,4.33508]
[1777400211123,49.74,76183.97,35.0,0.95969,3e-05,4.33508]
[1777400216202,49.75,76180.96,35.0,0.95956,3e-05,4.34643]
[1777400217279,49.75,76180.96,35.0,0.95956,3e-05,4.34643]
[1777400218216,49.75,76179.37,35.0,0.95949,4e-05,4.35195]
[1777400219632,49.75,76179.37,35.0,0.95949,4e-05,4.35195]
[1777400222244,49.76,76177.84,35.0,0.95942,4e-05,4.35834]
[1777400223251,49.76,76178.87,35.0,0.95945,4e-05,4.3556]
[1777400224258,49.76,76180.44,35.0,0.9595,3e-05,4.35125]
[1777400227279,49.76,76183.61,35.0,0.9596,3e-05,4.34285]
[1777400228287,49.76,76185.78,35.0,0.95967,3e-05,4.33674]
[1777400229293,49.77,76187.33,35.0,0.95972,3e-05,4.3325]
[1777400232314,49.77,76188.24,35.0,0.95974,3e-05,4.33097]
[1777400237350,49.78,76184.09,35.0,0.95957,3e-05,4.34534]
[1777400238357,49.78,76180.14,35.0,0.95943,4e-05,4.35716]
[1777400239364,49.78,76178.73,35.0,0.95937,4e-05,4.36211]
[1777400241380,49.78,76177.61,35.0,0.95933,4e-05,4.36615]
[1777400242387,49.78,76178.57,35.0,0.95936,4e-05,4.3636]
[1777400243394,49.79,76179.91,35.0,0.9594,4e-05,4.35992]
[1777400247422,49.79,76178.93,35.0,0.95935,4e-05,4.36424]
[1777400252457,49.8,76179.62,35.0,0.95939,4e-05,4.36004]
[1777400253464,49.8,76182.3,35.0,0.95948,3e-05,4.35235]
[1777400258498,49.81,76183.22,35.0,0.95949,3e-05,4.3514]
[1777400260513,49.81,76184.46,35.0,0.95952,3e-05,4.34841]
[1777400261520,49.81,76182.63,35.0,0.95946,3e-05,4.35425]
[1777400266555,49.82,76183.04,35.0,0.95945,3e-05,4.3548]
[1777400267562,49.82,76181.89,35.0,0.95941,4e-05,4.3586]
[1777400272596,49.82,76181.57,35.0,0.95937,4e-05,4.36128]
[1777400274610,49.83,76176.95,35.0,0.9592,4e-05,4.37581]
[1777400279648,49.83,76175.91,35.0,0.95915,4e-05,4.38052]
[1777400280655,49.83,76172.69,35.0,0.95903,4e-05,4.39051]
[1777400281662,49.84,76173.73,35.0,0.95907,4e-05,4.38768]
[1777400285690,49.84,76175.13,35.0,0.9591,4e-05,4.38465]
[1777400290725,49.85,76174.2,35.0,0.95905,4e-05,4.38895]
[1777400291731,49.85,76173.09,35.0,0.95901,4e-05,4.39259]
[1777400293745,49.85,76174.06,35.0,0.95904,4e-05,4.39025]
[1777400296767,49.85,76175.89,35.0,0.95909,4e-05,4.38563]
[1777400297774,49.85,76177.1,35.0,0.95913,4e-05,4.38229]
[1777400299788,49.86,76174.38,35.0,0.95903,4e-05,4.39108]
[1777400301064,49.86,76173.7,35.0,0.959,4e-05,4.39342]
[1777400301468,49.86,76173.7,35.0,0.959,4e-05,4.39342]
[1777400301803,49.86,76194.37,35.0,0.95972,3e-05,4.3318]
[1777400302045,49.86,76194.37,35.0,0.95972,3e-05,4.3318]
[1777400302810,49.87,76192.89,35.0,0.95963,3e-05,4.34007]
[1777400303817,49.87,76189.5,35.0,0.9595,3e-05,4.35057]
[1777400304824,49.88,76187.67,35.0,0.95943,3e-05,4.3564]
[1777400305115,49.88,76187.67,35.0,0.95943,3e-05,4.3564]
[1777400305831,49.88,76186.53,35.0,0.95939,3e-05,4.36015]
[1777400306838,49.88,76185.58,35.0,0.95935,4e-05,4.36333]
[1777400307845,49.88,76186.48,35.0,0.95938,3e-05,4.36097]
[1777400308692,49.88,76186.48,35.0,0.95938,3e-05,4.36097]
[1777400309015,49.88,76187.91,35.0,0.95943,3e-05,4.35703]
[1777400309859,49.88,76192.02,35.0,0.95957,3e-05,4.34509]
[1777400310866,49.88,76190.03,35.0,0.95949,3e-05,4.3514]
[1777400311873,49.89,76191.07,35.0,0.95956,3e-05,4.34481]
[1777400312739,49.89,76191.07,35.0,0.95956,3e-05,4.34481]
[1777400316907,49.89,76189.82,35.0,0.95949,3e-05,4.35032]
[1777400317915,49.89,76188.84,35.0,0.95946,3e-05,4.3536]
[1777400318921,49.89,76190.51,35.0,0.95951,3e-05,4.34895]
[1777400323957,49.9,76191.0,35.0,0.95951,3e-05,4.34923]
[1777400326979,49.91,76192.59,35.0,0.95955,3e-05,4.34552]
[1777400327986,49.91,76196.58,35.0,0.95969,3e-05,4.33398]
[1777400328993,49.91,76197.5,35.0,0.95971,3e-05,4.33161]
[1777400334038,49.92,76195.23,35.0,0.95961,3e-05,4.34025]
[1777400335046,49.92,76194.15,35.0,0.95957,3e-05,4.34383]
[1777400336053,49.92,76195.14,35.0,0.9596,3e-05,4.34123]
[1777400337059,49.92,76193.85,35.0,0.95955,3e-05,4.34543]
[1777400339074,49.92,76192.83,35.0,0.95951,3e-05,4.34918]
[1777400340080,49.92,76189.06,35.0,0.95937,3e-05,4.36078]
[1777400344110,49.93,76191.3,35.0,0.95944,3e-05,4.35536]
[1777400345117,49.93,76192.8,35.0,0.95949,3e-05,4.35122]
[1777400348138,49.93,76197.34,35.0,0.95963,3e-05,4.33869]
[1777400349145,49.94,76199.28,35.0,0.9597,3e-05,4.33327]
[1777400353173,49.94,76200.35,35.0,0.95972,3e-05,4.33156]
[1777400355187,49.94,76202.52,35.0,0.95978,3e-05,4.32586]
[1777400359214,49.95,76201.44,35.0,0.95973,3e-05,4.33059]
[1777400361229,49.95,76202.77,35.0,0.95977,3e-05,4.32739]
[1777400366264,49.96,76202.48,35.0,0.95973,3e-05,4.33014]
[1777400371298,49.97,76202.48,35.0,0.95975,3e-05,4.32819]
[1777400374320,49.98,76199.65,35.0,0.9596,3e-05,4.3411]
[1777400375327,50.0,76197.58,35.0,0.95948,3e-05,4.35094]
[1777400376333,50.0,76196.64,35.0,0.95945,3e-05,4.35409]
[1777400381369,50.01,76197.55,35.0,0.95946,3e-05,4.35301]
[1777400386404,50.03,76199.9,35.0,0.95946,3e-05,4.3533]
[1777400387411,50.04,76202.04,35.0,0.95953,3e-05,4.34724]
[1777400388417,50.06,76200.41,35.0,0.9594,3e-05,4.35847]
[1777400390432,50.06,76201.48,35.0,0.95943,3e-05,4.3559]
[1777400395467,50.08,76201.39,35.0,0.95938,3e-05,4.35997]
[1777400396474,50.08,76200.25,35.0,0.95933,3e-05,4.36413]
[1777400401509,50.09,76200.67,35.0,0.9593,3e-05,4.3666]
[1777400404485,50.1,76200.11,35.0,0.95927,3e-05,4.36975]
[1777400404529,50.1,76202.0,35.0,0.95933,3e-05,4.36485]
[1777400405609,50.1,76202.0,35.0,0.95933,3e-05,4.36485]
[1777400405698,50.11,76207.74,35.0,0.95952,3e-05,4.3485]
[1777400406543,50.13,76209.24,35.0,0.95948,3e-05,4.35167]
[1777400409248,50.19,76209.31,35.0,0.95931,3e-05,4.36638]
[1777400410572,50.2,76211.55,35.0,0.95937,3e-05,4.36118]
[1777400416614,50.21,76211.76,35.0,0.95934,3e-05,4.36451]
[1777400418391,50.21,76211.76,35.0,0.95934,3e-05,4.36451]
[1777400421649,50.22,76207.12,35.0,0.95916,3e-05,4.37971]
[1777400422656,50.22,76204.55,35.0,0.95906,3e-05,4.38763]
[1777400423662,50.22,76202.21,35.0,0.95898,4e-05,4.39531]
[1777400424670,50.22,76196.09,35.0,0.95875,4e-05,4.4143]
[1777400426684,50.23,76192.39,35.0,0.95861,4e-05,4.42604]
[1777400429705,50.32,76191.16,35.0,0.95829,4e-05,4.45389]
[1777400431721,50.36,76190.31,35.0,0.95817,4e-05,4.46375]
[1777400433735,50.4,76191.94,35.0,0.9581,4e-05,4.46966]
[1777400436756,50.45,76190.68,35.0,0.95793,4e-05,4.4845]
[1777400440784,50.46,76189.41,35.0,0.95786,4e-05,4.49034]
[1777400445819,50.46,76188.0,35.0,0.95778,4e-05,4.49708]
[1777400446826,50.47,76189.02,35.0,0.95781,4e-05,4.49448]
[1777400451861,50.48,76188.52,35.0,0.95776,4e-05,4.49841]
[1777400456897,50.48,76187.86,35.0,0.95771,4e-05,4.5028]
[1777400458911,50.49,76189.19,35.0,0.95775,4e-05,4.49973]
[1777400463946,50.5,76188.75,35.0,0.9577,4e-05,4.50343]
[1777400467974,50.5,76190.3,35.0,0.95774,4e-05,4.50063]
[1777400468981,50.51,76192.21,35.0,0.9578,4e-05,4.49534]
[1777400470995,50.51,76194.83,35.0,0.95788,4e-05,4.48841]
[1777400473009,50.51,76195.89,35.0,0.95791,4e-05,4.48622]
[1777400478044,50.52,76195.5,35.0,0.95787,4e-05,4.4899]
[1777400483079,50.53,76194.62,35.0,0.95781,4e-05,4.49502]
[1777400489121,50.54,76194.04,35.0,0.95775,4e-05,4.4997]
[1777400490128,50.55,76192.2,35.0,0.95768,4e-05,4.50573]
[1777400492145,50.55,76193.99,35.0,0.95777,4e-05,4.49738]
[1777400497180,50.56,76185.92,35.0,0.95745,4e-05,4.52417]
[1777400499194,50.58,76184.52,35.0,0.95734,4e-05,4.53315]
[1777400500201,50.58,76177.43,35.0,0.95708,4e-05,4.55507]
[1777400501208,50.59,76174.55,35.0,0.95694,4e-05,4.56761]
[1777400502215,50.61,76175.99,35.0,0.95695,4e-05,4.56679]
[1777400503222,50.61,76174.94,35.0,0.9569,4e-05,4.57035]
[1777400505236,50.64,76176.06,35.0,0.95686,4e-05,4.57394]
[1777400506242,50.65,76180.47,35.0,0.95698,4e-05,4.56396]
[1777400507249,50.66,76181.7,35.0,0.95699,4e-05,4.56381]
[1777400511277,50.67,76182.92,35.0,0.95701,4e-05,4.56156]
[1777400513292,50.68,76185.74,35.0,0.95707,4e-05,4.55699]
[1777400513735,50.68,76185.74,35.0,0.95707,4e-05,4.55699]
[1777400513843,50.68,76185.74,35.0,0.95707,4e-05,4.55699]
[1777400514714,50.69,76185.74,35.0,0.95706,4e-05,4.55737]
[1777400514953,50.69,76206.52,35.0,0.95781,4e-05,4.49466]
[1777400515306,50.69,76208.85,35.0,0.95789,4e-05,4.48767]
[1777400516934,50.69,76208.85,35.0,0.95789,4e-05,4.48767]
[1777400517556,50.69,76208.9,35.0,0.95789,4e-05,4.4876]
[1777400521347,50.69,76207.38,35.0,0.95783,4e-05,4.49233]
[1777400526383,50.69,76207.44,35.0,0.95782,4e-05,4.49366]
[1777400531418,50.7,76207.14,35.0,0.95778,4e-05,4.49696]
[1777400533431,50.7,76208.6,35.0,0.95782,4e-05,4.49352]
[1777400538467,50.71,76207.22,35.0,0.95775,4e-05,4.50005]
[1777400542495,50.72,76206.06,35.0,0.95768,4e-05,4.50541]
[1777400544509,50.72,76207.02,35.0,0.95771,4e-05,4.50345]
[1777400549608,50.73,76207.67,35.0,0.9577,4e-05,4.50381]
[1777400551938,50.74,76207.61,35.0,0.95769,4e-05,4.50445]
[1777400552896,50.76,76206.83,35.0,0.95764,4e-05,4.50793]
[1777400552950,50.77,76203.98,35.0,0.95749,4e-05,4.52102]
[1777400554579,50.79,76206.69,35.0,0.95753,4e-05,4.51712]
[1777400558606,50.84,76205.63,35.0,0.95734,4e-05,4.53369]
[1777400562634,50.85,76202.85,35.0,0.95722,4e-05,4.54366]
[1777400565499,50.85,76203.0,35.0,0.95722,4e-05,4.54398]
[1777400566663,50.85,76200.33,35.0,0.95712,4e-05,4.5528]
[1777400570048,50.88,76200.21,35.0,0.95703,4e-05,4.56032]
[1777400570961,50.89,76199.92,35.0,0.95698,4e-05,4.56466]
[1777400570996,50.89,76195.32,35.0,0.95681,4e-05,4.57892]
[1777400572705,50.9,76196.69,35.0,0.95685,4e-05,4.5754]
[1777400577739,50.9,76196.93,35.0,0.95683,4e-05,4.57664]
[1777400578747,50.91,76195.7,35.0,0.95678,4e-05,4.58106]
[1777400583782,50.92,76196.06,35.0,0.95676,4e-05,4.58336]
[1777400584789,50.92,76195.04,35.0,0.95671,4e-05,4.58712]
[1777400586248,50.92,76195.04,35.0,0.95671,4e-05,4.58712]
[1777400586818,50.93,76194.98,35.0,0.9567,4e-05,4.58797]
[1777400587023,50.93,76194.98,35.0,0.9567,4e-05,4.58797]
[1777400587112,50.93,76203.52,35.0,0.957,4e-05,4.56279]
[1777400587768,50.93,76203.52,35.0,0.957,4e-05,4.56279]
[1777400587813,50.93,76208.58,35.0,0.95717,4e-05,4.54824]
[1777400588560,50.93,76208.58,35.0,0.95717,4e-05,4.54824]
[1777400588686,50.93,76208.58,35.0,0.95717,4e-05,4.54824]
[1777400589055,50.93,76221.16,35.0,0.95761,4e-05,4.51116]
[1777400589594,50.93,76221.16,35.0,0.95761,4e-05,4.51116]
[1777400590107,50.94,76215.95,35.0,0.95742,4e-05,4.52714]
[1777400590835,50.94,76209.19,35.0,0.95718,4e-05,4.5478]
[1777400592139,50.94,76217.69,35.0,0.95747,4e-05,4.52297]
[1777400592628,50.94,76217.69,35.0,0.95747,4e-05,4.52297]
[1777400592717,50.94,76217.69,35.0,0.95747,4e-05,4.52297]
[1777400593075,50.94,76217.69,35.0,0.95747,4e-05,4.52297]
[1777400593109,50.94,76221.15,35.0,0.9576,4e-05,4.51255]
[1777400593870,50.94,76215.96,35.0,0.95741,4e-05,4.52809]
[1777400595782,50.94,76215.98,35.0,0.95742,4e-05,4.52798]
[1777400595884,50.94,76214.14,35.0,0.95734,4e-05,4.53391]
[1777400596891,50.94,76215.44,35.0,0.95738,4e-05,4.53076]
[1777400597898,50.95,76219.73,35.0,0.95753,4e-05,4.51865]
[1777400598905,50.95,76216.58,35.0,0.9574,4e-05,4.52889]
[1777400601926,50.96,76214.71,35.0,0.95731,4e-05,4.53682]
[1777400602933,50.96,76211.83,35.0,0.9572,4e-05,4.54624]
[1777400604946,50.97,76213.79,35.0,0.95725,4e-05,4.54182]
[1777400605954,50.97,76216.59,35.0,0.95734,4e-05,4.53414]
[1777400606960,50.97,76217.82,35.0,0.95738,4e-05,4.5312]
[1777400607968,50.98,76219.35,35.0,0.95742,4e-05,4.52738]
[1777400608820,50.98,76219.35,35.0,0.95742,4e-05,4.52738]
[1777400609231,50.98,76231.42,35.0,0.95784,4e-05,4.49201]
[1777400609669,50.98,76231.42,35.0,0.95784,4e-05,4.49201]
[1777400610269,50.98,76231.42,35.0,0.95784,4e-05,4.49201]
[1777400610330,51.0,76240.51,35.0,0.95811,4e-05,4.46942]
[1777400610990,51.02,76238.83,35.0,0.958,4e-05,4.47927]
[1777400611997,51.03,76240.02,35.0,0.95802,4e-05,4.47649]
[1777400612782,51.03,76240.02,35.0,0.95802,4e-05,4.47649]
[1777400613005,51.05,76237.6,35.0,0.95788,4e-05,4.48838]
[1777400614011,51.05,76235.98,35.0,0.95782,4e-05,4.49367]
[1777400619052,51.06,76236.34,35.0,0.9578,4e-05,4.4948]
[1777400620058,51.06,76234.58,35.0,0.95774,4e-05,4.50049]
[1777400622072,51.07,76235.59,35.0,0.95776,4e-05,4.49833]
[1777400627108,51.08,76238.0,35.0,0.95782,4e-05,4.49331]
[1777400632142,51.08,76237.07,35.0,0.95776,4e-05,4.49831]
[1777400636172,51.09,76238.85,35.0,0.95781,4e-05,4.49475]
[1777400638186,51.12,76238.02,35.0,0.95768,4e-05,4.50588]
[1777400640201,51.13,76237.16,35.0,0.95764,4e-05,4.50929]
[1777400642215,51.13,76238.47,35.0,0.95767,4e-05,4.50621]
[1777400643222,51.15,76237.45,35.0,0.95759,4e-05,4.5134]
[1777400644229,51.15,76238.42,35.0,0.95762,4e-05,4.51091]
[1777400645235,51.15,76237.36,35.0,0.95758,4e-05,4.51448]
[1777400647249,51.15,76238.28,35.0,0.9576,4e-05,4.51254]
[1777400649264,51.16,76237.04,35.0,0.95755,4e-05,4.51705]
[1777400654300,51.17,76236.46,35.0,0.95749,4e-05,4.52151]
[1777400657320,51.17,76243.49,35.0,0.95772,4e-05,4.50244]
[1777400659335,51.19,76241.98,35.0,0.95761,4e-05,4.51149]
[1777400664369,51.2,76243.42,35.0,0.95764,4e-05,4.50919]
[1777400667391,51.2,76242.61,35.0,0.9576,4e-05,4.5128]
[1777400668398,51.21,76243.71,35.0,0.95763,4e-05,4.50991]
[1777400670412,51.21,76242.59,35.0,0.95758,4e-05,4.51404]
[1777400681489,51.23,76243.04,35.0,0.95758,4e-05,4.51309]
[1777400682496,51.23,76244.11,35.0,0.95762,4e-05,4.51029]
[1777400687531,51.24,76243.96,35.0,0.95759,4e-05,4.51267]
[1777400688537,51.24,76240.16,35.0,0.95745,4e-05,4.52439]
[1777400689545,51.24,76236.65,35.0,0.95732,4e-05,4.53524]
[1777400694580,51.24,76236.58,35.0,0.9573,4e-05,4.53716]
[1777400698089,51.25,76236.39,35.0,0.95728,4e-05,4.53841]
[1777400698170,51.25,76236.39,35.0,0.95728,4e-05,4.53841]
[1777400698401,51.25,76235.35,35.0,0.95724,4e-05,4.5422]
[1777400699192,51.25,76235.35,35.0,0.95724,4e-05,4.5422]
[1777400699248,51.25,76251.22,35.0,0.9578,4e-05,4.49521]
[1777400700220,51.25,76258.08,35.0,0.95804,3e-05,4.47482]
[1777400700623,51.25,76256.41,35.0,0.95798,4e-05,4.47977]
[1777400702141,51.25,76256.41,35.0,0.95798,4e-05,4.47977]
[1777400702211,51.25,76257.6,35.0,0.95802,4e-05,4.47624]
[1777400702637,51.25,76259.52,35.0,0.95809,3e-05,4.47055]
[1777400704651,51.25,76260.52,35.0,0.95811,3e-05,4.46849]
[1777400705658,51.26,76263.51,35.0,0.95821,3e-05,4.46011]
[1777400708678,51.26,76261.85,35.0,0.95814,3e-05,4.46643]
[1777400713714,51.27,76260.31,35.0,0.95806,3e-05,4.47333]
[1777400714721,51.27,76266.24,35.0,0.95826,3e-05,4.45626]
[1777400716736,51.27,76265.24,35.0,0.95822,3e-05,4.45971]
[1777400717742,51.28,76258.94,35.0,0.95799,4e-05,4.47883]
[1777400718749,51.28,76257.52,35.0,0.95794,4e-05,4.48352]
[1777400720763,51.28,76257.55,35.0,0.95792,4e-05,4.48475]
[1777400725798,51.29,76251.84,35.0,0.9577,4e-05,4.50344]
[1777400728625,51.29,76251.37,35.0,0.95769,4e-05,4.50476]
[1777400728819,51.29,76247.08,35.0,0.95754,4e-05,4.51748]
[1777400729826,51.29,76242.38,35.0,0.95737,4e-05,4.53144]
[1777400733255,51.29,76242.34,35.0,0.9574,4e-05,4.52746]
[1777400733854,51.29,76240.31,35.0,0.95733,4e-05,4.5338]
[1777400737881,51.3,76234.78,35.0,0.95712,4e-05,4.55173]
[1777400738889,51.3,76233.69,35.0,0.95707,4e-05,4.55532]
[1777400741338,51.3,76233.7,35.0,0.95707,4e-05,4.55561]
[1777400743096,51.3,76233.41,35.0,0.95705,4e-05,4.5571]
[1777400743107,51.3,76232.28,35.0,0.95701,4e-05,4.5608]
[1777400743929,51.3,76229.76,35.0,0.95692,4e-05,4.56867]
[1777400747095,51.31,76230.79,35.0,0.95694,4e-05,4.56646]
[1777400750345,51.31,76230.51,35.0,0.95693,4e-05,4.56788]
[1777400756014,51.32,76230.23,35.0,0.95689,4e-05,4.57076]
[1777400759035,51.32,76231.83,35.0,0.95694,4e-05,4.56681]
[1777400759855,51.32,76231.83,35.0,0.95694,4e-05,4.56681]
[1777400760219,51.32,76231.83,35.0,0.95694,4e-05,4.56681]
[1777400760232,51.32,76232.97,35.0,0.95698,4e-05,4.56368]
[1777400760566,51.32,76232.97,35.0,0.95698,4e-05,4.56368]
[1777400761140,51.32,76232.97,35.0,0.95698,4e-05,4.56368]
[1777400762150,51.32,76232.29,35.0,0.95695,4e-05,4.56601]
[1777400763459,51.32,76231.48,35.0,0.95692,4e-05,4.56874]
[1777400763491,51.32,76228.99,35.0,0.95682,4e-05,4.5765]
[1777400764069,51.33,76230.61,35.0,0.95688,4e-05,4.57191]
[1777400765077,51.33,76231.83,35.0,0.95692,4e-05,4.56853]
[1777400768814,51.33,76231.76,35.0,0.95691,4e-05,4.5696]
[1777400769105,51.33,76229.49,35.0,0.95682,4e-05,4.5767]
[1777400770359,51.33,76229.49,35.0,0.95682,4e-05,4.5767]
[1777400770432,51.33,76222.2,35.0,0.95656,4e-05,4.59891]
[1777400772125,51.33,76220.73,35.0,0.9565,4e-05,4.60381]
[1777400774139,51.34,76218.82,35.0,0.95642,4e-05,4.61003]
[1777400779175,51.34,76218.04,35.0,0.95638,4e-05,4.6135]
[1777400780182,51.34,76220.97,35.0,0.95649,4e-05,4.60489]
[1777400781189,51.34,76223.6,35.0,0.95658,4e-05,4.5972]
[1777400782553,51.34,76223.6,35.0,0.95658,4e-05,4.5972]
[1777400787230,51.35,76225.33,35.0,0.95662,4e-05,4.59348]
[1777400789244,51.35,76226.78,35.0,0.95667,4e-05,4.58964]
[1777400790251,51.35,76228.09,35.0,0.95672,4e-05,4.58552]
[1777400795286,51.35,76229.19,35.0,0.9568,4e-05,4.57742]
[1777400796031,51.35,76229.19,35.0,0.9568,4e-05,4.57742]
[1777400796294,51.35,76235.92,35.0,0.95704,4e-05,4.55708]
[1777400801329,51.34,76234.45,35.0,0.957,4e-05,4.56084]
[1777400802001,51.34,76234.45,35.0,0.957,4e-05,4.56084]
[1777400802336,51.34,76233.02,35.0,0.95695,4e-05,4.56499]
[1777400803343,51.34,76226.78,35.0,0.95673,4e-05,4.58358]
[1777400804350,51.34,76224.45,35.0,0.95665,4e-05,4.59041]
[1777400808378,51.34,76221.44,35.0,0.95655,4e-05,4.59873]
[1777400810392,51.34,76219.77,35.0,0.95648,4e-05,4.60426]
[1777400817441,51.35,76219.82,35.0,0.95646,4e-05,4.60575]
[1777400818729,51.35,76219.82,35.0,0.95646,4e-05,4.60575]
[1777400820462,51.35,76217.56,35.0,0.95637,4e-05,4.61325]
[1777400822476,51.35,76220.04,35.0,0.95646,4e-05,4.6062]
[1777400824723,51.35,76220.49,35.0,0.95647,4e-05,4.60529]
[1777400828518,51.36,76223.14,35.0,0.95655,4e-05,4.59823]
[1777400829525,51.36,76225.75,35.0,0.95664,4e-05,4.59062]
[1777400834559,51.36,76225.51,35.0,0.95662,4e-05,4.59262]
[1777400840601,51.37,76226.83,35.0,0.95665,4e-05,4.59019]
[1777400841609,51.37,76229.35,35.0,0.95674,4e-05,4.58288]
[1777400842616,51.37,76230.37,35.0,0.95677,4e-05,4.58009]
[1777400847651,51.38,76230.91,35.0,0.95677,4e-05,4.57986]
[1777400848658,51.38,76236.19,35.0,0.95696,4e-05,4.56431]
[1777400851682,51.38,76238.14,35.0,0.95705,4e-05,4.55546]
[1777400854219,51.38,76238.1,35.0,0.95705,4e-05,4.55589]
[1777400854256,51.38,76244.14,35.0,0.95725,4e-05,4.53851]
[1777400855474,51.38,76244.14,35.0,0.95725,4e-05,4.53851]
[1777400855790,51.39,76243.02,35.0,0.95721,4e-05,4.5422]
[1777400857738,51.39,76243.07,35.0,0.95721,4e-05,4.54239]
[1777400857815,51.39,76237.97,35.0,0.95702,4e-05,4.55797]
[1777400859618,51.39,76237.97,35.0,0.95702,4e-05,4.55797]
[1777400858730,51.39,76235.9,35.0,0.95694,4e-05,4.56448]
[1777400860423,51.39,76235.9,35.0,0.95694,4e-05,4.56448]
[1777400861751,51.39,76234.33,35.0,0.95688,4e-05,4.57009]
[1777400864772,51.4,76230.44,35.0,0.95673,4e-05,4.58263]
[1777400869806,51.4,76230.18,35.0,0.9567,4e-05,4.58477]
[1777400874047,51.41,76226.19,35.0,0.95654,4e-05,4.5981]
[1777400874842,51.41,76224.33,35.0,0.95648,4e-05,4.6037]
[1777400876019,51.41,76224.33,35.0,0.95648,4e-05,4.6037]
[1777400879144,51.41,76223.79,35.0,0.95645,4e-05,4.60605]
[1777400879877,51.41,76221.88,35.0,0.95638,4e-05,4.61227]
[1777400880884,51.41,76211.41,35.0,0.95599,4e-05,4.64414]
[1777400882167,51.41,76207.57,35.0,0.95585,4e-05,4.65617]
[1777400882898,51.41,76209.34,35.0,0.95591,4e-05,4.6508]
[1777400885074,51.41,76209.79,35.0,0.95593,4e-05,4.64959]
[1777400885147,51.42,76208.64,35.0,0.95588,4e-05,4.6534]
[1777400886926,51.42,76209.8,35.0,0.95592,4e-05,4.65004]
[1777400889777,51.42,76209.52,35.0,0.95591,4e-05,4.65105]
[1777400889875,51.42,76209.52,35.0,0.95591,4e-05,4.65105]
[1777400890082,51.42,76209.52,35.0,0.95591,4e-05,4.65105]
[1777400890273,51.42,76209.52,35.0,0.95591,4e-05,4.65105]
[1777400890493,51.42,76209.52,35.0,0.95591,4e-05,4.65105]
[1777400890595,51.42,76208.22,35.0,0.95586,4e-05,4.65546]
[1777400891648,51.42,76202.95,35.0,0.95567,4e-05,4.67161]
[1777400891960,51.42,76204.06,35.0,0.95571,4e-05,4.66824]
[1777400892715,51.42,76204.06,35.0,0.95571,4e-05,4.66824]
[1777400895989,51.42,76202.83,35.0,0.95565,4e-05,4.67257]
[1777400901023,51.43,76203.04,35.0,0.95563,4e-05,4.67435]
[1777400906059,51.44,76203.65,35.0,0.95563,4e-05,4.67486]
[1777400911094,51.45,76203.7,35.0,0.95564,4e-05,4.67304]
[1777400916095,51.45,76203.57,35.0,0.95562,4e-05,4.67483]
[1777400917136,51.46,76201.62,35.0,0.95553,4e-05,4.68213]
[1777400921840,51.47,76200.71,35.0,0.95547,4e-05,4.68667]
[1777400927205,51.48,76201.16,35.0,0.95546,4e-05,4.68786]
[1777400930227,51.48,76202.24,35.0,0.95548,4e-05,4.68586]
[1777400932489,51.48,76202.27,35.0,0.95548,4e-05,4.6862]
[1777400932546,51.48,76202.27,35.0,0.95548,4e-05,4.6862]
[1777400932549,51.48,76205.52,35.0,0.95559,4e-05,4.67675]
[1777400939289,51.5,76206.22,35.0,0.95558,4e-05,4.67777]
[1777400942067,51.5,76206.26,35.0,0.95557,4e-05,4.67855]
[1777400944325,51.51,76207.95,35.0,0.95562,4e-05,4.67476]
[1777400945096,51.51,76207.95,35.0,0.95562,4e-05,4.67476]
[1777400947077,51.51,76208.03,35.0,0.95561,4e-05,4.67543]
[1777400952381,51.52,76208.31,35.0,0.95559,4e-05,4.67728]
[1777400957416,51.53,76208.57,35.0,0.95557,4e-05,4.67874]
[1777400958423,51.53,76207.58,35.0,0.95553,4e-05,4.68219]
[1777400959430,51.53,76208.56,35.0,0.95556,4e-05,4.67965]
[1777400965472,51.54,76208.56,35.0,0.95553,4e-05,4.6823]
[1777400967486,51.55,76207.19,35.0,0.95547,4e-05,4.68734]
[1777400968493,51.55,76208.34,35.0,0.95551,4e-05,4.68427]
[1777400974535,51.56,76208.81,35.0,0.95553,4e-05,4.68146]
[1777400979552,51.56,76208.81,35.0,0.95553,4e-05,4.68146]
[1777400985612,51.58,76208.56,35.0,0.95546,4e-05,4.68699]
[1777400987091,51.58,76208.74,35.0,0.95547,4e-05,4.68687]
[1777400987640,51.58,76217.42,35.0,0.95578,4e-05,4.66055]
[1777400988697,51.58,76223.56,35.0,0.95599,4e-05,4.6429]
[1777400989705,51.58,76221.52,35.0,0.95591,4e-05,4.64957]
[1777400995747,51.59,76221.19,35.0,0.95589,4e-05,4.65165]
[1777401000782,51.59,76220.84,35.0,0.95587,4e-05,4.65332]
[1777401002796,51.59,76221.97,35.0,0.95591,4e-05,4.65015]
[1777401007831,51.59,76222.15,35.0,0.95591,4e-05,4.65028]
[1777401010852,51.59,76223.84,35.0,0.95596,4e-05,4.64559]
[1777401012866,51.6,76225.5,35.0,0.95602,4e-05,4.64087]
[1777401015887,51.6,76228.14,35.0,0.95611,4e-05,4.63339]
[1777401017901,51.6,76229.47,35.0,0.95615,4e-05,4.62972]
[1777401018908,51.6,76230.58,35.0,0.95619,4e-05,4.62655]
[1777401023943,51.6,76229.41,35.0,0.95614,4e-05,4.63097]
[1777401026964,51.61,76230.33,35.0,0.95616,4e-05,4.62871]
[1777401030791,51.61,76230.33,35.0,0.95616,4e-05,4.62871]
[1777401030833,51.61,76228.68,35.0,0.9561,4e-05,4.63437]
[1777401031999,51.61,76233.59,35.0,0.95631,4e-05,4.61579]
[1777401034797,51.61,76233.32,35.0,0.9563,4e-05,4.61678]
[1777401038041,51.61,76230.04,35.0,0.95617,4e-05,4.6276]
[1777401040055,51.61,76231.22,35.0,0.9562,4e-05,4.62441]
[1777401045089,51.62,76231.51,35.0,0.9562,4e-05,4.62442]
[1777401048111,51.62,76233.29,35.0,0.95626,4e-05,4.6196]
[1777401049610,51.62,76234.56,35.0,0.9563,4e-05,4.61615]
[1777401051132,51.62,76233.34,35.0,0.95626,4e-05,4.62001]
[1777401058181,51.63,76230.97,35.0,0.95615,4e-05,4.62861]
[1777401061202,51.63,76229.56,35.0,0.9561,4e-05,4.63335]
[1777401066236,51.63,76228.56,35.0,0.95605,4e-05,4.63714]
[1777401067244,51.63,76225.2,35.0,0.95593,4e-05,4.64742]
[1777401069258,51.63,76223.81,35.0,0.95588,4e-05,4.65188]
[1777401071272,51.64,76221.63,35.0,0.95579,4e-05,4.65871]
[1777401072890,51.64,76221.3,35.0,0.95578,4e-05,4.65982]
[1777401073286,51.64,76212.72,35.0,0.95547,4e-05,4.68591]
[1777401074292,51.64,76210.79,35.0,0.9554,4e-05,4.69183]
[1777401075299,51.64,76208.7,35.0,0.95532,4e-05,4.69823]
[1777401080336,51.64,76208.06,35.0,0.95529,4e-05,4.70038]
[1777401081343,51.64,76206.72,35.0,0.95524,4e-05,4.70449]
[1777401087385,51.64,76207.15,35.0,0.95526,4e-05,4.70335]
[1777401089399,51.64,76209.13,35.0,0.95533,4e-05,4.69739]
[1777401090406,51.64,76211.55,35.0,0.95542,4e-05,4.69008]
[1777401094434,51.64,76212.84,35.0,0.9555,4e-05,4.68242]
[1777401098462,51.64,76211.68,35.0,0.95545,4e-05,4.68621]
[1777401099469,51.64,76212.8,35.0,0.95549,4e-05,4.68288]
[1777401104504,51.64,76210.83,35.0,0.95541,4e-05,4.68919]
[1777401105510,51.64,76208.61,35.0,0.95533,4e-05,4.69599]
[1777401110546,51.64,76205.76,35.0,0.95523,4e-05,4.70489]
[1777401115765,51.64,76205.43,35.0,0.95521,4e-05,4.706]
[1777401115866,51.64,76202.66,35.0,0.95511,4e-05,4.71446]
[1777401118603,51.64,76203.84,35.0,0.95515,4e-05,4.7109]
[1777401119609,51.64,76206.53,35.0,0.95525,4e-05,4.70273]
[1777401120616,51.64,76209.95,35.0,0.95538,4e-05,4.69236]
[1777401125652,51.65,76209.81,35.0,0.95537,4e-05,4.69301]
[1777401130687,51.65,76208.95,35.0,0.95533,4e-05,4.69582]
[1777401135722,51.65,76207.57,35.0,0.95528,4e-05,4.70019]
[1777401137931,51.65,76205.78,35.0,0.95521,4e-05,4.70606]
[1777401139750,51.65,76204.43,35.0,0.95515,4e-05,4.71095]
[1777401140757,51.65,76202.84,35.0,0.95509,4e-05,4.71617]
[1777401145858,51.66,76201.94,35.0,0.95504,4e-05,4.72041]
[1777401146926,51.66,76198.8,35.0,0.95491,4e-05,4.73071]
[1777401147806,51.66,76196.36,35.0,0.95482,4e-05,4.73851]
[1777401152841,51.67,76197.03,35.0,0.95486,4e-05,4.73412]
[1777401157121,51.67,76196.71,35.0,0.95484,4e-05,4.7361]
[1777401158884,51.68,76192.12,35.0,0.95466,4e-05,4.75112]
[1777401159891,51.68,76189.26,35.0,0.95455,4e-05,4.76019]
[1777401160897,51.68,76187.67,35.0,0.95448,4e-05,4.76535]
[1777401162912,51.68,76186.38,35.0,0.95443,4e-05,4.76987]
[1777401165933,51.68,76184.44,35.0,0.95435,4e-05,4.77664]
[1777401170987,51.69,76188.81,35.0,0.95449,4e-05,4.76457]
[1777401171978,51.69,76195.18,35.0,0.95473,4e-05,4.74536]
[1777401172986,51.69,76201.07,35.0,0.95494,4e-05,4.7277]
[1777401176012,51.7,76202.61,35.0,0.95498,4e-05,4.72406]
[1777401181043,51.7,76202.78,35.0,0.95498,4e-05,4.72419]
[1777401182787,51.7,76202.78,35.0,0.95498,4e-05,4.72419]
[1777401182874,51.7,76202.34,35.0,0.95497,4e-05,4.72548]
[1777401188570,51.7,76202.29,35.0,0.95497,4e-05,4.72555]
[1777401188576,51.7,76202.32,35.0,0.95497,4e-05,4.72538]
[1777401189099,51.7,76190.84,35.0,0.95454,4e-05,4.76045]
[1777401190106,51.7,76190.57,35.0,0.95453,4e-05,4.76157]
[1777401191480,51.7,76190.57,35.0,0.95453,4e-05,4.76157]
[1777401191574,51.7,76188.85,35.0,0.95446,4e-05,4.76742]
[1777401194134,51.7,76191.3,35.0,0.95454,4e-05,4.76048]
[1777401195141,51.7,76193.11,35.0,0.95461,4e-05,4.75523]
[1777401197155,51.71,76194.6,35.0,0.95466,4e-05,4.75128]
[1777401198162,51.71,76193.1,35.0,0.9546,4e-05,4.75617]
[1777401203197,51.71,76193.11,35.0,0.95458,4e-05,4.75765]
[1777401205211,51.72,76194.35,35.0,0.95462,4e-05,4.75445]
[1777401210246,51.72,76193.61,35.0,0.95457,4e-05,4.75822]
[1777401215281,51.73,76193.92,35.0,0.9546,4e-05,4.75475]
[1777401220316,51.73,76193.65,35.0,0.95457,4e-05,4.75708]
[1777401221323,51.73,76192.52,35.0,0.95453,4e-05,4.76083]
[1777401226358,51.74,76192.93,35.0,0.95452,4e-05,4.76133]
[1777401228141,51.74,76193.02,35.0,0.95452,4e-05,4.76135]
[1777401229042,51.74,76199.8,35.0,0.95477,4e-05,4.74092]
[1777401229379,51.74,76219.67,35.0,0.9555,4e-05,4.68053]
[1777401230397,51.74,76219.67,35.0,0.9555,4e-05,4.68053]
[1777401230459,51.74,76221.36,35.0,0.95556,4e-05,4.67528]
[1777401232176,51.74,76221.59,35.0,0.95557,4e-05,4.6742]
[1777401234284,51.74,76221.77,35.0,0.95559,4e-05,4.67289]
[1777401235561,51.74,76221.4,35.0,0.95558,4e-05,4.67363]
[1777401235658,51.74,76219.55,35.0,0.95552,4e-05,4.67884]
[1777401241463,51.73,76220.58,35.0,0.95558,4e-05,4.67341]
[1777401246498,51.72,76221.06,35.0,0.95562,4e-05,4.6701]
[1777401251532,51.71,76220.52,35.0,0.95562,4e-05,4.6699]
[1777401252539,51.71,76218.61,35.0,0.95556,4e-05,4.67532]
[1777401253547,51.71,76217.65,35.0,0.95553,4e-05,4.67785]
[1777401258582,51.7,76216.18,35.0,0.9555,4e-05,4.68044]
[1777401263617,51.7,76217.05,35.0,0.95555,4e-05,4.67598]
[1777401266912,51.69,76217.01,35.0,0.95556,4e-05,4.67538]
[1777401267645,51.69,76212.5,35.0,0.9554,4e-05,4.68833]
[1777401268652,51.69,76214.72,35.0,0.95549,4e-05,4.68122]
[1777401270666,51.69,76216.05,35.0,0.95554,4e-05,4.67646]
[1777401274294,51.68,76216.54,35.0,0.95561,4e-05,4.66994]
[1777401274694,51.68,76218.98,35.0,0.9557,4e-05,4.66222]
[1777401276708,51.68,76220.66,35.0,0.95577,4e-05,4.65649]
[1777401281744,51.67,76219.6,35.0,0.95575,4e-05,4.65811]
[1777401282751,51.67,76218.43,35.0,0.95571,4e-05,4.66133]
[1777401285772,51.67,76219.89,35.0,0.95578,4e-05,4.65596]
[1777401287786,51.66,76218.96,35.0,0.95575,4e-05,4.65814]
[1777401289800,51.66,76217.13,35.0,0.95569,4e-05,4.66303]
[1777401292125,51.66,76217.69,35.0,0.95572,4e-05,4.66101]
[1777401293068,51.66,76217.59,35.0,0.95572,4e-05,4.66099]
[1777401293097,51.66,76203.24,35.0,0.95519,4e-05,4.70419]
[1777401293828,51.66,76196.72,35.0,0.95495,4e-05,4.72411]
[1777401294835,51.66,76194.67,35.0,0.95488,4e-05,4.73038]
[1777401295842,51.66,76191.06,35.0,0.95474,4e-05,4.74141]
[1777401296849,51.66,76187.83,35.0,0.95463,4e-05,4.75128]
[1777401297856,51.66,76186.11,35.0,0.95456,4e-05,4.7569]
[1777401299870,51.66,76187.23,35.0,0.95459,4e-05,4.75415]
[1777401301884,51.66,76183.5,35.0,0.95444,4e-05,4.76626]
[1777401305912,51.67,76185.23,35.0,0.95449,4e-05,4.76224]
[1777401310947,51.68,76186.45,35.0,0.95452,4e-05,4.76011]
[1777401315981,51.68,76184.61,35.0,0.95443,4e-05,4.76737]
[1777401321018,51.69,76183.47,35.0,0.95437,4e-05,4.7724]
[1777401327060,51.69,76181.71,35.0,0.95428,4e-05,4.77958]
[1777401328068,51.7,76180.3,35.0,0.95423,4e-05,4.7842]
[1777401333103,51.7,76179.98,35.0,0.95424,4e-05,4.78254]
[1777401333385,51.7,76179.98,35.0,0.95424,4e-05,4.78254]
[1777401333681,51.7,76179.98,35.0,0.95424,4e-05,4.78254]
[1777401334110,51.7,76175.34,35.0,0.95406,4e-05,4.79709]
[1777401339144,51.71,76175.85,35.0,0.95406,4e-05,4.79679]
[1777401345186,51.71,76175.69,35.0,0.95404,4e-05,4.79881]
[1777401348608,51.71,76175.69,35.0,0.95404,4e-05,4.79881]
[1777401350228,51.72,76175.69,35.0,0.95403,4e-05,4.79983]
[1777401350279,51.72,76175.69,35.0,0.95403,4e-05,4.79983]
[1777401350331,51.72,76175.69,35.0,0.95403,4e-05,4.79983]
[1777401350398,51.72,76175.72,35.0,0.95402,4e-05,4.79999]
[1777401353275,51.72,76175.69,35.0,0.95402,4e-05,4.8006]
[1777401353290,51.72,76175.69,35.0,0.95402,4e-05,4.8006]
[1777401353407,51.72,76175.69,35.0,0.95402,4e-05,4.8006]
[1777401353965,51.72,76175.7,35.0,0.95401,4e-05,4.80108]
[1777401354253,51.72,76175.7,35.0,0.95401,4e-05,4.80108]
[1777401354409,51.72,76175.7,35.0,0.95401,4e-05,4.80108]
[1777401354429,51.72,76175.7,35.0,0.95401,4e-05,4.80108]
[1777401354822,51.72,76175.7,35.0,0.95401,4e-05,4.80108]
[1777401355015,51.72,76216.68,35.0,0.95552,4e-05,4.67643]
[1777401355923,51.72,76219.45,35.0,0.95562,4e-05,4.66808]
[1777401357360,51.72,76219.9,35.0,0.95564,4e-05,4.66672]
[1777401362396,51.72,76219.17,35.0,0.95561,4e-05,4.66909]
[1777401363323,51.72,76216.64,35.0,0.95552,4e-05,4.67681]
[1777401370372,51.73,76216.92,35.0,0.95551,4e-05,4.67759]
[1777401372386,51.73,76219.97,35.0,0.95562,4e-05,4.66855]
[1777401377420,51.73,76220.33,35.0,0.95562,4e-05,4.66801]
[1777401381449,51.74,76221.27,35.0,0.95565,4e-05,4.66563]
[1777401383463,51.74,76219.22,35.0,0.95557,4e-05,4.67206]
[1777401389505,51.74,76220.04,35.0,0.95561,4e-05,4.66937]
[1777401395547,51.74,76220.61,35.0,0.95565,4e-05,4.6645]
[1777401399575,51.74,76221.85,35.0,0.95569,4e-05,4.66127]
[1777401400582,51.74,76224.79,35.0,0.9558,4e-05,4.65253]
[1777401401589,51.74,76223.52,35.0,0.95575,4e-05,4.65651]
[1777401404610,51.74,76221.85,35.0,0.95568,4e-05,4.66197]
[1777401405617,51.74,76226.7,35.0,0.95586,4e-05,4.64748]
[1777401408638,51.75,76224.37,35.0,0.95576,4e-05,4.65573]
[1777401414036,51.76,76224.01,35.0,0.95572,4e-05,4.65888]
[1777401414680,51.76,76221.68,35.0,0.95562,4e-05,4.66694]
[1777401419715,51.77,76222.94,35.0,0.95565,4e-05,4.66487]
[1777401421729,51.77,76221.8,35.0,0.9556,4e-05,4.66856]
[1777401422735,51.77,76223.03,35.0,0.95565,4e-05,4.66496]
[1777401427771,51.77,76221.01,35.0,0.95556,4e-05,4.67206]
[1777401428777,51.78,76222.08,35.0,0.9556,4e-05,4.66931]
[1777401433813,51.79,76222.08,35.0,0.95557,4e-05,4.67176]
[1777401434820,51.79,76220.76,35.0,0.95551,4e-05,4.67623]
[1777401435827,51.79,76219.48,35.0,0.95546,4e-05,4.68058]
[1777401440862,51.8,76218.94,35.0,0.95541,4e-05,4.68456]
[1777401442922,51.8,76219.01,35.0,0.95541,4e-05,4.68481]
[1777401443283,51.8,76219.01,35.0,0.95541,4e-05,4.68481]
[1777401443883,51.8,76227.19,35.0,0.9557,4e-05,4.66103]
[1777401444890,51.81,76225.93,35.0,0.95565,4e-05,4.66533]
[1777401446998,51.81,76226.28,35.0,0.95565,4e-05,4.66477]
[1777401447911,51.81,76224.23,35.0,0.95557,4e-05,4.67195]
[1777401452945,51.82,76223.63,35.0,0.95555,4e-05,4.6722]
[1777401453953,51.82,76222.38,35.0,0.9555,4e-05,4.67646]
[1777401455967,51.83,76221.22,35.0,0.95545,4e-05,4.68091]
[1777401461003,51.84,76221.14,35.0,0.95542,4e-05,4.68348]
[1777401463017,51.84,76220.05,35.0,0.95536,4e-05,4.68769]
[1777401467045,51.85,76221.01,35.0,0.95538,4e-05,4.68661]
[1777401472080,51.85,76220.12,35.0,0.95532,4e-05,4.69156]
[1777401477115,51.86,76219.95,35.0,0.95529,4e-05,4.6943]
[1777401478122,51.87,76219.02,35.0,0.95525,4e-05,4.69755]
[1777401479129,51.87,76218.01,35.0,0.95521,4e-05,4.70105]
[1777401479987,51.87,76218.01,35.0,0.95521,4e-05,4.70105]
[1777401482484,51.87,76217.68,35.0,0.95518,4e-05,4.70333]
[1777401483157,51.87,76218.72,35.0,0.95521,4e-05,4.7006]
[1777401484163,51.88,76219.79,35.0,0.95525,4e-05,4.6978]
[1777401486178,51.88,76221.14,35.0,0.95528,4e-05,4.69458]
[1777401491213,51.89,76221.6,35.0,0.95528,4e-05,4.6954]
[1777401492220,51.89,76222.6,35.0,0.95531,4e-05,4.69281]
[1777401496333,51.89,76222.14,35.0,0.95527,4e-05,4.69554]
[1777401496249,51.9,76218.57,35.0,0.95514,4e-05,4.70679]
[1777401497256,51.9,76213.28,35.0,0.95494,4e-05,4.72326]
[1777401498263,51.9,76210.79,35.0,0.95484,4e-05,4.73122]
[1777401499270,51.9,76209.0,35.0,0.95477,4e-05,4.73704]
[1777401504305,51.91,76209.22,35.0,0.95476,4e-05,4.7382]
[1777401505312,51.91,76206.41,35.0,0.95465,4e-05,4.74712]
[1777401506303,51.91,76206.41,35.0,0.95465,4e-05,4.74712]
[1777401506318,51.91,76205.31,35.0,0.95461,4e-05,4.75081]
[1777401508333,51.91,76202.37,35.0,0.95449,4e-05,4.76044]
[1777401510346,51.92,76201.33,35.0,0.95444,4e-05,4.76424]
[1777401511035,51.92,76201.33,35.0,0.95444,4e-05,4.76424]
[1777401517396,51.92,76201.94,35.0,0.95448,4e-05,4.76047]
[1777401518403,51.93,76203.03,35.0,0.95451,4e-05,4.75744]
[1777401523441,51.93,76202.22,35.0,0.95447,4e-05,4.76139]
[1777401528476,51.94,76202.22,35.0,0.95445,4e-05,4.76281]
[1777401533511,51.94,76202.31,35.0,0.95444,4e-05,4.76392]
[1777401536532,51.94,76196.01,35.0,0.95419,4e-05,4.78397]
[1777401537539,51.95,76197.04,35.0,0.95423,4e-05,4.78108]
[1777401542574,51.95,76196.53,35.0,0.95419,4e-05,4.7838]
[1777401547610,51.95,76197.5,35.0,0.95422,4e-05,4.78197]
[1777401553867,51.95,76197.5,35.0,0.95422,4e-05,4.78197]
[1777401558687,51.96,76195.74,35.0,0.95412,4e-05,4.78987]
[1777401563721,51.97,76196.25,35.0,0.95413,4e-05,4.78961]
[1777401576815,51.98,76196.44,35.0,0.95413,4e-05,4.78781]
[1777401583863,51.99,76197.36,35.0,0.95415,4e-05,4.78657]
[1777401588898,51.99,76196.2,35.0,0.95409,4e-05,4.79125]
[1777401591127,51.99,76196.2,35.0,0.95409,4e-05,4.79125]
[1777401594286,51.99,76196.13,35.0,0.95408,4e-05,4.79212]
[1777401603003,52.0,76196.04,35.0,0.95405,4e-05,4.79481]
[1777401610054,52.01,76196.36,35.0,0.95404,4e-05,4.79535]
[1777401611859,52.01,76196.36,35.0,0.95404,4e-05,4.79535]
[1777401614222,52.01,76196.36,35.0,0.95404,4e-05,4.796]
[1777401620131,52.02,76195.11,35.0,0.95397,4e-05,4.80135]
[1777401621138,52.02,76193.86,35.0,0.95392,4e-05,4.80539]
[1777401624159,52.02,76194.9,35.0,0.95395,4e-05,4.80282]
[1777401626173,52.02,76196.07,35.0,0.95399,4e-05,4.79965]
[1777401631208,52.03,76198.67,35.0,0.95411,4e-05,4.7887]
[1777401636243,52.03,76198.71,35.0,0.9541,4e-05,4.78975]
[1777401637250,52.03,76197.54,35.0,0.95405,4e-05,4.79357]
[1777401643292,52.04,76197.27,35.0,0.95403,4e-05,4.79576]
[1777401645306,52.04,76195.93,35.0,0.95397,4e-05,4.80031]
[1777401647323,52.04,76194.92,35.0,0.95393,4e-05,4.80382]
[1777401653365,52.05,76194.42,35.0,0.9539,4e-05,4.80657]
[1777401654372,52.05,76196.09,35.0,0.95396,4e-05,4.80166]
[1777401659407,52.05,76196.22,35.0,0.95395,4e-05,4.80229]
[1777401665448,52.06,76196.61,35.0,0.95395,4e-05,4.80232]
[1777401671491,52.06,76195.79,35.0,0.9539,4e-05,4.80603]
[1777401676526,52.06,76197.72,35.0,0.95396,4e-05,4.80111]
[1777401677533,52.06,76199.34,35.0,0.95402,4e-05,4.79636]
[1777401678540,52.07,76196.94,35.0,0.95393,4e-05,4.80392]
[1777401683575,52.07,76197.03,35.0,0.95392,4e-05,4.80465]
[1777401688610,52.07,76197.23,35.0,0.95392,4e-05,4.80504]
[1777401690625,52.07,76198.37,35.0,0.95395,4e-05,4.80194]
[1777401691632,52.08,76200.21,35.0,0.95406,4e-05,4.79246]
[1777401696667,52.08,76200.66,35.0,0.95406,4e-05,4.79217]
[1777401697673,52.08,76199.64,35.0,0.95402,4e-05,4.7955]
[1777401700695,52.08,76198.3,35.0,0.95396,4e-05,4.80022]
[1777401703716,52.09,76195.93,35.0,0.95387,4e-05,4.80808]
[1777401708750,52.09,76196.08,35.0,0.95386,4e-05,4.80856]
[1777401714793,52.09,76196.31,35.0,0.95386,4e-05,4.80897]
[1777401719829,52.1,76195.99,35.0,0.95383,4e-05,4.81087]
[1777401720835,52.1,76194.27,35.0,0.95377,4e-05,4.81633]
[1777401723856,52.1,76188.08,35.0,0.95353,4e-05,4.83585]
[1777401728890,52.1,76187.47,35.0,0.95349,4e-05,4.83858]
[1777401733926,52.11,76187.94,35.0,0.95351,4e-05,4.83767]
[1777401738961,52.11,76189.89,35.0,0.95357,4e-05,4.83247]
[1777401739968,52.11,76188.85,35.0,0.95353,4e-05,4.83581]
[1777401742989,52.11,76190.04,35.0,0.95357,4e-05,4.83257]
[1777401743996,52.11,76188.81,35.0,0.95352,4e-05,4.83649]
[1777401746427,52.11,76187.15,35.0,0.95346,4e-05,4.84187]
[1777401754065,52.12,76187.47,35.0,0.95349,4e-05,4.83785]
[1777401759101,52.12,76187.61,35.0,0.95349,4e-05,4.83808]
[1777401764135,52.12,76187.87,35.0,0.95349,4e-05,4.83794]
[1777401766150,52.12,76189.44,35.0,0.95355,4e-05,4.83338]
[1777401767156,52.12,76192.05,35.0,0.95364,4e-05,4.8255]
[1777401772192,52.13,76191.81,35.0,0.95362,4e-05,4.82699]
[1777401773199,52.13,76190.31,35.0,0.95357,4e-05,4.83175]
[1777401778233,52.13,76189.05,35.0,0.95351,4e-05,4.83631]
[1777401780249,52.13,76185.71,35.0,0.95338,4e-05,4.84684]
[1777401781256,52.13,76180.91,35.0,0.9532,4e-05,4.86173]
[1777401782263,52.13,76177.37,35.0,0.95306,4e-05,4.87274]
[1777401783679,52.13,76176.76,35.0,0.95304,4e-05,4.8747]
[1777401784277,52.13,76175.28,35.0,0.95298,4e-05,4.87934]
[1777401789312,52.13,76175.03,35.0,0.95297,4e-05,4.88042]
[1777401790318,52.13,76172.65,35.0,0.95288,4e-05,4.88784]
[1777401793869,52.13,76172.05,35.0,0.95286,4e-05,4.88975]
[1777401796091,52.13,76170.88,35.0,0.95281,4e-05,4.89355]
[1777401796840,52.13,76170.78,35.0,0.9528,4e-05,4.8939]
[1777401801396,52.13,76168.56,35.0,0.95272,4e-05,4.90099]
[1777401802403,52.13,76167.47,35.0,0.95268,4e-05,4.90439]
[1777401809012,52.13,76168.05,35.0,0.9527,4e-05,4.90264]
[1777401809451,52.14,76169.74,35.0,0.95276,4e-05,4.89754]
[1777401814487,52.14,76171.68,35.0,0.95287,4e-05,4.88765]
[1777401818515,52.14,76169.34,35.0,0.95278,4e-05,4.89509]
[1777401820528,52.14,76167.41,35.0,0.9527,4e-05,4.90114]
[1777401823198,52.14,76168.01,35.0,0.95272,4e-05,4.89934]
[1777401824556,52.14,76166.41,35.0,0.95266,4e-05,4.90436]
[1777401829592,52.14,76167.6,35.0,0.95271,4e-05,4.90081]
[1777401834626,52.14,76167.53,35.0,0.9527,4e-05,4.90119]
[1777401836640,52.14,76166.39,35.0,0.95266,4e-05,4.90478]
[1777401842684,52.14,76167.48,35.0,0.9527,4e-05,4.90158]
[1777401844698,52.14,76166.38,35.0,0.95265,4e-05,4.90505]
[1777401846712,52.14,76165.02,35.0,0.9526,4e-05,4.90932]
[1777401852574,52.14,76164.97,35.0,0.9526,4e-05,4.90955]
[1777401854768,52.14,76163.61,35.0,0.95255,4e-05,4.91385]
[1777401859803,52.14,76163.89,35.0,0.95256,4e-05,4.91306]
[1777401863972,52.14,76163.81,35.0,0.95255,4e-05,4.91335]
[1777401864019,52.14,76163.81,35.0,0.95255,4e-05,4.91335]
[1777401864071,52.14,76163.81,35.0,0.95255,4e-05,4.91335]
[1777401864073,52.14,76163.77,35.0,0.95255,4e-05,4.9135]
[1777401864841,52.14,76161.74,35.0,0.95247,4e-05,4.91981]
[1777401865845,52.14,76162.71,35.0,0.95251,4e-05,4.9168]
[1777401868866,52.14,76163.96,35.0,0.95256,4e-05,4.91295]
[1777401874908,52.14,76164.7,35.0,0.95262,4e-05,4.90668]
[1777401879943,52.14,76164.68,35.0,0.95262,4e-05,4.90689]
[1777401884978,52.14,76164.2,35.0,0.9526,4e-05,4.90853]
[1777401890013,52.14,76164.22,35.0,0.9526,4e-05,4.90862]
[1777401897062,52.14,76162.54,35.0,0.95253,4e-05,4.91404]
[1777401898068,52.14,76155.64,35.0,0.95226,4e-05,4.93554]
[1777401899213,52.14,76155.64,35.0,0.95226,4e-05,4.93554]
[1777401902097,52.14,76153.1,35.0,0.95217,4e-05,4.9434]
[1777401907131,52.14,76153.18,35.0,0.95217,4e-05,4.94304]
[1777401912167,52.14,76153.63,35.0,0.95219,4e-05,4.94156]
[1777401917201,52.14,76153.01,35.0,0.95217,4e-05,4.94342]
[1777401919215,52.14,76149.72,35.0,0.95204,4e-05,4.95365]
[1777401920222,52.14,76145.8,35.0,0.95189,4e-05,4.96586]
[1777401925261,52.14,76145.04,35.0,0.95186,4e-05,4.96796]
[1777401928281,52.14,76143.9,35.0,0.95182,4e-05,4.97134]
[1777401930296,52.14,76142.84,35.0,0.95178,4e-05,4.97451]
[1777401931303,52.14,76141.31,35.0,0.95176,4e-05,4.97509]
[1777401932586,52.14,76141.31,35.0,0.95176,4e-05,4.97509]
[1777401933317,52.14,76144.01,35.0,0.95187,4e-05,4.96648]
[1777401936477,52.14,76143.27,35.0,0.95184,4e-05,4.96864]
[1777401940365,52.14,76141.26,35.0,0.95177,4e-05,4.97453]
[1777401941373,52.14,76139.67,35.0,0.95171,4e-05,4.97942]
[1777401942498,52.14,76139.67,35.0,0.95171,4e-05,4.97942]
[1777401948422,52.13,76139.81,35.0,0.95172,4e-05,4.97826]
[1777401949429,52.13,76138.5,35.0,0.95167,4e-05,4.98226]
[1777401951443,52.13,76139.67,35.0,0.95172,4e-05,4.97838]
[1777401954649,52.13,76139.94,35.0,0.95173,4e-05,4.97732]
[1777401960229,52.13,76140.26,35.0,0.95175,4e-05,4.97569]
[1777401960518,52.13,76154.91,35.0,0.95232,4e-05,4.92986]
[1777401961478,52.13,76154.91,35.0,0.95232,4e-05,4.92986]
[1777401961609,52.13,76154.91,35.0,0.95232,4e-05,4.92986]
[1777401961695,52.13,76171.05,35.0,0.95293,4e-05,4.88012]
[1777401962368,52.13,76171.05,35.0,0.95293,4e-05,4.88012]
[1777401962524,52.13,76167.47,35.0,0.95279,4e-05,4.89125]
[1777401963530,52.13,76168.41,35.0,0.95283,4e-05,4.88838]
[1777401968566,52.13,76168.07,35.0,0.95281,4e-05,4.88964]
[1777401973600,52.13,76166.99,35.0,0.95277,4e-05,4.8932]
[1777401974608,52.13,76168.09,35.0,0.95281,4e-05,4.88983]
[1777401975615,52.13,76170.2,35.0,0.95289,4e-05,4.88334]
[1777401979643,52.13,76171.33,35.0,0.95293,4e-05,4.88007]
[1777401984679,52.14,76171.74,35.0,0.95294,4e-05,4.87912]
[1777401985686,52.14,76169.82,35.0,0.95287,4e-05,4.88511]
[1777401987700,52.14,76168.63,35.0,0.95282,4e-05,4.8889]
[1777401992735,52.14,76169.25,35.0,0.95288,4e-05,4.88313]
[1777401994750,52.14,76168.23,35.0,0.95284,4e-05,4.88639]
[1777401996765,52.14,76169.26,35.0,0.95288,4e-05,4.88331]
[1777401997771,52.14,76168.29,35.0,0.95284,4e-05,4.88636]
[1777401999786,52.14,76169.39,35.0,0.95288,4e-05,4.88305]
[1777402003814,52.14,76168.31,35.0,0.95284,4e-05,4.88661]
[1777402005827,52.14,76166.76,35.0,0.95278,4e-05,4.8915]
[1777402006835,52.14,76168.23,35.0,0.95283,4e-05,4.88699]
[1777402012877,52.14,76168.8,35.0,0.95285,4e-05,4.88552]
[1777402017912,52.14,76170.39,35.0,0.95291,4e-05,4.88086]
[1777402022947,52.14,76170.19,35.0,0.9529,4e-05,4.88176]
[1777402025968,52.14,76168.09,35.0,0.95282,4e-05,4.88843]
[1777402031003,52.14,76168.23,35.0,0.95282,4e-05,4.88822]
[1777402036038,52.15,76168.52,35.0,0.95283,4e-05,4.88754]
[1777402041073,52.15,76167.75,35.0,0.9528,4e-05,4.89014]
[1777402046108,52.15,76168.0,35.0,0.9528,4e-05,4.88959]
[1777402051143,52.15,76168.25,35.0,0.95285,4e-05,4.88494]
[1777402053157,52.15,76169.47,35.0,0.95289,4e-05,4.88126]
[1777402055171,52.15,76170.58,35.0,0.95293,4e-05,4.87794]
[1777402059199,52.15,76171.97,35.0,0.95298,4e-05,4.8739]
[1777402062220,52.15,76169.63,35.0,0.95289,4e-05,4.88133]
[1777402067255,52.15,76168.95,35.0,0.95286,4e-05,4.88378]
[1777402072290,52.15,76168.38,35.0,0.95283,4e-05,4.88581]
[1777402075310,52.15,76169.68,35.0,0.95288,4e-05,4.88194]
[1777402076317,52.15,76168.62,35.0,0.95284,4e-05,4.88527]
[1777402081352,52.15,76168.25,35.0,0.95282,4e-05,4.88665]
[1777402082360,52.15,76169.22,35.0,0.95286,4e-05,4.88369]
[1777402087395,52.16,76169.67,35.0,0.95287,4e-05,4.88256]
[1777402090416,52.16,76168.15,35.0,0.95282,4e-05,4.88741]
[1777402095450,52.16,76168.05,35.0,0.95281,4e-05,4.88793]
[1777402096458,52.16,76167.03,35.0,0.95277,4e-05,4.89113]
[1777402101493,52.16,76168.01,35.0,0.9528,4e-05,4.88829]
[1777402104513,52.16,76166.79,35.0,0.95276,4e-05,4.89219]
[1777402105521,52.16,76167.8,35.0,0.95279,4e-05,4.8891]
[1777402109549,52.16,76169.23,35.0,0.95285,4e-05,4.88485]
[1777402114584,52.16,76169.38,35.0,0.95289,4e-05,4.88055]
[1777402119619,52.16,76167.88,35.0,0.95283,4e-05,4.88545]
[1777402124654,52.16,76168.51,35.0,0.95285,4e-05,4.88373]
[1777402129689,52.16,76168.66,35.0,0.95285,4e-05,4.88351]
[1777402135730,52.16,76168.52,35.0,0.95284,4e-05,4.88422]
[1777402141773,52.17,76168.23,35.0,0.95283,4e-05,4.88538]
[1777402146807,52.17,76168.7,35.0,0.95284,4e-05,4.88415]
[1777402151842,52.17,76168.16,35.0,0.95282,4e-05,4.88604]
[1777402157885,52.17,76169.22,35.0,0.95286,4e-05,4.88302]
[1777402163927,52.17,76168.73,35.0,0.95283,4e-05,4.88481]
[1777402168962,52.17,76168.8,35.0,0.95283,4e-05,4.88479]
[1777402173997,52.17,76169.11,35.0,0.95288,4e-05,4.87995]
[1777402179032,52.17,76169.28,35.0,0.95288,4e-05,4.87966]
[1777402184067,52.17,76169.77,35.0,0.9529,4e-05,4.8784]
[1777402189102,52.17,76169.61,35.0,0.95289,4e-05,4.87913]
[1777402194138,52.17,76169.86,35.0,0.9529,4e-05,4.87858]
[1777402199497,52.17,76169.87,35.0,0.9529,4e-05,4.87859]
[1777402203201,52.18,76171.91,35.0,0.95297,4e-05,4.87265]
[1777402210250,52.18,76172.43,35.0,0.95298,4e-05,4.87142]
[1777402215285,52.18,76171.06,35.0,0.95293,4e-05,4.87592]
[1777402220320,52.18,76171.62,35.0,0.95295,4e-05,4.87443]
[1777402222334,52.18,76170.69,35.0,0.95291,4e-05,4.8774]
[1777402229383,52.18,76171.64,35.0,0.95294,4e-05,4.87479]
[1777402233636,52.18,76172.57,35.0,0.95301,4e-05,4.86797]
[1777402234539,52.18,76172.57,35.0,0.95301,4e-05,4.86808]
[1777402234773,52.18,76183.37,35.0,0.95342,4e-05,4.83488]
[1777402235419,52.18,76183.37,35.0,0.95342,4e-05,4.83488]
[1777402236075,52.18,76183.37,35.0,0.95342,4e-05,4.83488]
[1777402235427,52.18,76189.42,35.0,0.95365,4e-05,4.81632]
[1777402236830,52.18,76198.6,35.0,0.95399,4e-05,4.7885]
[1777402237441,52.18,76197.83,35.0,0.95396,4e-05,4.79104]
[1777402239455,52.19,76198.82,35.0,0.95399,4e-05,4.78841]
[1777402247875,52.19,76198.74,35.0,0.95398,4e-05,4.78885]
[1777402248877,52.19,76198.74,35.0,0.95397,4e-05,4.79022]
[1777402250369,52.19,76198.68,35.0,0.95396,4e-05,4.7906]
[1777402256575,52.2,76196.36,35.0,0.95386,4e-05,4.7993]
[1777402261610,52.2,76195.91,35.0,0.95383,4e-05,4.8016]
[1777402265639,52.21,76191.78,35.0,0.95366,4e-05,4.81495]
[1777402267126,52.21,76185.9,35.0,0.95344,4e-05,4.83314]
[1777402267652,52.21,76183.43,35.0,0.95335,4e-05,4.84085]
[1777402269350,52.21,76182.7,35.0,0.95332,4e-05,4.8432]
[1777402269605,52.21,76182.7,35.0,0.95332,4e-05,4.8432]
[1777402269665,52.21,76176.63,35.0,0.95308,4e-05,4.86239]
[1777402270590,52.21,76176.63,35.0,0.95308,4e-05,4.86239]
[1777402270674,52.21,76173.37,35.0,0.95295,4e-05,4.87293]
[1777402271291,52.21,76173.37,35.0,0.95295,4e-05,4.87293]
[1777402271681,52.21,76169.75,35.0,0.95281,4e-05,4.88457]
[1777402276716,52.22,76170.36,35.0,0.95281,4e-05,4.8849]
[1777402281751,52.23,76170.19,35.0,0.95278,4e-05,4.88684]
[1777402282900,52.23,76170.19,35.0,0.95278,4e-05,4.88684]
[1777402282952,52.23,76170.19,35.0,0.95278,4e-05,4.88684]
[1777402287927,52.24,76170.39,35.0,0.95277,4e-05,4.88842]
[1777402288946,52.24,76170.84,35.0,0.95278,4e-05,4.88747]
[1777402290814,52.24,76172.76,35.0,0.95283,4e-05,4.88286]
[1777402295850,52.25,76173.56,35.0,0.95287,4e-05,4.87854]
[1777402300885,52.26,76173.59,35.0,0.95285,4e-05,4.88029]
[1777402302899,52.26,76179.4,35.0,0.95307,4e-05,4.86245]
[1777402303906,52.26,76184.57,35.0,0.95327,4e-05,4.84662]
[1777402305919,52.26,76182.23,35.0,0.95318,4e-05,4.85401]
[1777402309948,52.26,76184.09,35.0,0.95324,4e-05,4.84862]
[1777402315185,52.26,76184.15,35.0,0.95324,4e-05,4.84911]
[1777402318004,52.27,76185.22,35.0,0.95325,4e-05,4.84827]
[1777402323039,52.28,76185.41,35.0,0.95322,4e-05,4.85012]
[1777402331094,52.3,76185.62,35.0,0.95319,4e-05,4.85333]
[1777402336129,52.31,76185.99,35.0,0.95317,4e-05,4.85456]
[1777402337137,52.31,76185.02,35.0,0.95313,4e-05,4.85802]
[1777402338143,52.31,76186.0,35.0,0.95316,4e-05,4.85547]
[1777402339151,52.31,76184.55,35.0,0.9531,4e-05,4.8604]
[1777402340158,52.31,76185.61,35.0,0.95313,4e-05,4.8576]
[1777402344185,52.32,76184.15,35.0,0.95306,4e-05,4.86355]
[1777402349221,52.32,76184.19,35.0,0.95306,4e-05,4.86367]
[1777402351235,52.32,76182.95,35.0,0.95304,4e-05,4.8643]
[1777402353248,52.33,76181.63,35.0,0.95298,4e-05,4.86926]
[1777402354256,52.33,76182.81,35.0,0.95302,4e-05,4.86566]
[1777402356269,52.33,76181.71,35.0,0.95298,4e-05,4.86954]
[1777402358283,52.33,76179.41,35.0,0.95288,4e-05,4.87709]
[1777402360298,52.33,76176.63,35.0,0.95278,4e-05,4.88571]
[1777402365333,52.33,76175.63,35.0,0.95274,4e-05,4.88885]
[1777402370368,52.34,76173.85,35.0,0.95265,4e-05,4.89639]
[1777402375403,52.35,76173.29,35.0,0.9526,4e-05,4.89971]
[1777402380439,52.35,76172.65,35.0,0.95256,4e-05,4.90326]
[1777402386201,52.36,76172.98,35.0,0.95256,4e-05,4.90381]
[1777402391516,52.37,76172.81,35.0,0.95252,4e-05,4.90705]
[1777402396551,52.38,76172.76,35.0,0.95249,4e-05,4.90912]
[1777402397557,52.38,76171.6,35.0,0.95244,4e-05,4.91309]
[1777402402592,52.38,76171.27,35.0,0.95242,4e-05,4.91514]
[1777402411656,52.38,76170.27,35.0,0.95242,4e-05,4.91373]
[1777402418705,52.38,76171.96,35.0,0.95249,4e-05,4.90825]
[1777402421726,52.38,76173.93,35.0,0.95256,4e-05,4.90209]
[1777402428775,52.38,76174.81,35.0,0.9526,4e-05,4.89932]
[1777402429782,52.38,76176.36,35.0,0.95266,4e-05,4.89453]
[1777402430788,52.38,76178.81,35.0,0.95275,4e-05,4.88698]
[1777402434817,52.38,76176.94,35.0,0.95268,4e-05,4.8928]
[1777402440625,52.38,76176.75,35.0,0.95267,4e-05,4.89341]
[1777402442873,52.38,76178.13,35.0,0.95272,4e-05,4.88918]
[1777402449922,52.38,76181.49,35.0,0.95285,4e-05,4.87895]
[1777402450884,52.38,76181.49,35.0,0.95285,4e-05,4.87895]
[1777402451943,52.38,76183.59,35.0,0.95293,4e-05,4.87256]
[1777402452886,52.38,76183.59,35.0,0.95293,4e-05,4.87256]
[1777402459996,52.38,76184.11,35.0,0.95294,4e-05,4.87133]
[1777402462009,52.38,76182.63,35.0,0.95289,4e-05,4.87597]
[1777402467045,52.38,76182.55,35.0,0.95288,4e-05,4.87641]
[1777402471073,52.38,76184.1,35.0,0.95297,4e-05,4.86769]
[1777402472080,52.38,76185.59,35.0,0.95303,4e-05,4.86317]
[1777402472845,52.38,76185.59,35.0,0.95303,4e-05,4.86317]
[1777402472877,52.38,76185.59,35.0,0.95303,4e-05,4.86317]
[1777402473087,52.38,76196.77,35.0,0.95345,4e-05,4.82895]
[1777402474440,52.38,76217.54,35.0,0.95422,4e-05,4.7658]
[1777402474963,52.38,76217.54,35.0,0.95422,4e-05,4.7658]
[1777402475188,52.39,76217.24,35.0,0.9542,4e-05,4.76728]
[1777402476807,52.39,76216.94,35.0,0.95419,4e-05,4.76876]
[1777402476859,52.39,76216.94,35.0,0.95419,4e-05,4.76876]
[1777402482152,52.39,76218.27,35.0,0.95422,4e-05,4.76603]
[1777402484166,52.4,76219.48,35.0,0.95426,4e-05,4.76281]
[1777402486180,52.4,76217.65,35.0,0.95418,4e-05,4.76882]
[1777402487187,52.4,76215.88,35.0,0.95412,4e-05,4.77441]
[1777402488194,52.4,76214.79,35.0,0.95407,4e-05,4.77793]
[1777402493228,52.4,76214.3,35.0,0.95404,4e-05,4.78045]
[1777402494576,52.4,76214.3,35.0,0.95404,4e-05,4.78045]
[1777402497844,52.41,76213.98,35.0,0.95402,4e-05,4.78203]
[1777402498984,52.41,76213.94,35.0,0.95402,4e-05,4.78255]
[1777402499899,52.41,76213.38,35.0,0.95399,4e-05,4.78445]
[1777402500279,52.41,76208.88,35.0,0.95383,4e-05,4.79833]
[1777402504308,52.41,76207.21,35.0,0.95375,4e-05,4.80409]
[1777402505315,52.41,76204.34,35.0,0.95365,4e-05,4.813]
[1777402506322,52.41,76205.93,35.0,0.9537,4e-05,4.8083]
[1777402508336,52.41,76204.77,35.0,0.95366,4e-05,4.81213]
[1777402513371,52.42,76203.71,35.0,0.95361,4e-05,4.81606]
[1777402514378,52.42,76199.77,35.0,0.95346,4e-05,4.82822]
[1777402515385,52.42,76198.75,35.0,0.95342,4e-05,4.83144]
[1777402516392,52.42,76200.11,35.0,0.95347,4e-05,4.82739]
[1777402517399,52.42,76199.09,35.0,0.95343,4e-05,4.83061]
[1777402522433,52.42,76201.58,35.0,0.95352,4e-05,4.82349]
[1777402524448,52.42,76200.48,35.0,0.95347,4e-05,4.82706]
[1777402529483,52.42,76201.24,35.0,0.9535,4e-05,4.82526]
[1777402534519,52.43,76200.79,35.0,0.95351,4e-05,4.82309]
[1777402540898,52.43,76200.79,35.0,0.95351,4e-05,4.82309]
[1777402546606,52.43,76193.63,35.0,0.95322,4e-05,4.84629]
[1777402547613,52.43,76192.22,35.0,0.95317,4e-05,4.85072]
[1777402549627,52.43,76190.36,35.0,0.9531,4e-05,4.85655]
[1777402551719,52.43,76185.31,35.0,0.95291,4e-05,4.87216]
[1777402560704,52.43,76186.39,35.0,0.95295,4e-05,4.86905]
[1777402563625,52.43,76186.39,35.0,0.95295,4e-05,4.86905]
[1777402564337,52.43,76185.59,35.0,0.95291,4e-05,4.87155]
[1777402564476,52.43,76185.59,35.0,0.95291,4e-05,4.87155]
[1777402564666,52.43,76185.59,35.0,0.95291,4e-05,4.87155]
[1777402564543,52.43,76193.06,35.0,0.9532,4e-05,4.84865]
[1777402565457,52.45,76216.53,35.0,0.95402,4e-05,4.78106]
[1777402565747,52.45,76218.65,35.0,0.9541,4e-05,4.77463]
[1777402566755,52.45,76218.16,35.0,0.95408,4e-05,4.77663]
[1777402567586,52.45,76218.16,35.0,0.95408,4e-05,4.77663]
[1777402567762,52.45,76223.53,35.0,0.95428,4e-05,4.76054]
[1777402572796,52.46,76224.24,35.0,0.95429,4e-05,4.75958]
[1777402577832,52.46,76222.61,35.0,0.95421,4e-05,4.76555]
[1777402578839,52.46,76221.5,35.0,0.95417,4e-05,4.76912]
[1777402580853,52.46,76220.27,35.0,0.95412,4e-05,4.77324]
[1777402581859,52.46,76218.67,35.0,0.95406,4e-05,4.77828]
[1777402584880,52.47,76217.17,35.0,0.954,4e-05,4.78338]
[1777402585888,52.47,76214.83,35.0,0.95391,4e-05,4.79066]
[1777402586895,52.47,76212.39,35.0,0.95382,4e-05,4.79824]
[1777402588909,52.47,76213.81,35.0,0.95387,4e-05,4.79423]
[1777402590925,52.47,76216.83,35.0,0.95397,4e-05,4.78538]
[1777402591931,52.47,76224.68,35.0,0.9543,4e-05,4.75771]
[1777402599988,52.48,76224.68,35.0,0.95428,4e-05,4.7595]
[1777402605023,52.48,76226.5,35.0,0.95433,4e-05,4.75511]
[1777402607037,52.48,76227.41,35.0,0.95436,4e-05,4.75282]
[1777402610058,52.49,76228.67,35.0,0.9544,4e-05,4.74971]
[1777402612072,52.49,76227.58,35.0,0.95435,4e-05,4.75348]
[1777402613079,52.49,76226.27,35.0,0.9543,4e-05,4.75767]
[1777402614089,52.49,76225.32,35.0,0.95426,4e-05,4.76076]
[1777402615096,52.49,76226.24,35.0,0.95429,4e-05,4.7582]
[1777402617109,52.49,76224.47,35.0,0.95422,4e-05,4.76399]
[1777402620130,52.49,76222.2,35.0,0.95413,4e-05,4.77149]
[1777402621138,52.5,76220.12,35.0,0.95405,4e-05,4.77799]
[1777402622145,52.5,76219.15,35.0,0.95401,4e-05,4.78112]
[1777402625166,52.5,76218.15,35.0,0.95397,4e-05,4.78469]
[1777402628187,52.5,76216.8,35.0,0.95391,4e-05,4.78931]
[1777402632215,52.5,76215.72,35.0,0.95387,4e-05,4.79327]
[1777402633222,52.5,76213.82,35.0,0.95379,4e-05,4.79921]
[1777402634229,52.5,76212.41,35.0,0.95374,4e-05,4.80366]
[1777402637249,52.51,76213.77,35.0,0.95378,4e-05,4.79997]
[1777402639264,52.51,76214.7,35.0,0.95381,4e-05,4.79746]
[1777402645306,52.51,76214.87,35.0,0.95381,4e-05,4.79791]
[1777402651292,52.51,76214.9,35.0,0.9538,4e-05,4.79846]
[1777402656385,52.52,76213.92,35.0,0.95379,4e-05,4.79853]
[1777402657392,52.52,76215.36,35.0,0.95384,4e-05,4.79432]
[1777402662427,52.52,76214.34,35.0,0.95379,4e-05,4.79826]
[1777402668472,52.53,76214.16,35.0,0.95377,4e-05,4.79979]
[1777402672500,52.53,76212.9,35.0,0.95372,4e-05,4.80426]
[1777402678542,52.57,76213.29,35.0,0.95359,4e-05,4.81456]
[1777402683577,52.58,76213.64,35.0,0.95359,4e-05,4.81535]
[1777402685591,52.59,76215.4,35.0,0.95363,4e-05,4.81142]
[1777402686597,52.59,76217.59,35.0,0.9537,4e-05,4.80612]
[1777402687605,52.6,76220.51,35.0,0.95379,4e-05,4.7987]
[1777402692640,52.61,76220.62,35.0,0.95377,4e-05,4.80054]
[1777402696668,52.61,76222.32,35.0,0.95382,4e-05,4.79601]
[1777402697675,52.61,76225.09,35.0,0.95393,4e-05,4.78777]
[1777402699689,52.61,76224.02,35.0,0.95387,4e-05,4.79197]
[1777402704724,52.62,76224.35,35.0,0.95386,4e-05,4.79331]
[1777402709758,52.63,76224.39,35.0,0.95384,4e-05,4.79522]
[1777402718822,52.64,76225.43,35.0,0.95389,4e-05,4.78948]
[1777402723972,52.64,76225.56,35.0,0.95389,4e-05,4.78977]
[1777402724024,52.64,76225.56,35.0,0.95389,4e-05,4.78977]
[1777402724864,52.64,76230.65,35.0,0.95407,4e-05,4.77471]
[1777402730495,52.64,76230.9,35.0,0.95408,4e-05,4.77453]
[1777402732565,52.65,76231.48,35.0,0.95409,4e-05,4.77336]
[1777402732581,52.65,76232.76,35.0,0.95413,4e-05,4.76989]
[1777402732927,52.65,76239.22,35.0,0.95437,4e-05,4.7504]
[1777402733934,52.65,76233.44,35.0,0.95415,4e-05,4.76803]
[1777402734940,52.65,76230.08,35.0,0.95403,4e-05,4.77842]
[1777402736046,52.65,76230.08,35.0,0.95403,4e-05,4.77842]
[1777402736102,52.65,76229.82,35.0,0.95401,4e-05,4.7796]
[1777402740982,52.65,76228.53,35.0,0.95396,4e-05,4.78441]
[1777402741989,52.65,76227.61,35.0,0.95392,4e-05,4.78737]
[1777402747027,52.66,76227.16,35.0,0.95389,4e-05,4.78955]
[1777402751055,52.66,76225.71,35.0,0.95383,4e-05,4.79457]
[1777402757097,52.66,76226.66,35.0,0.95386,4e-05,4.79259]
[1777402762135,52.67,76226.97,35.0,0.95386,4e-05,4.79242]
[1777402766165,52.67,76228.57,35.0,0.95391,4e-05,4.78819]
[1777402767173,52.67,76231.76,35.0,0.95403,4e-05,4.7787]
[1777402770194,52.67,76234.29,35.0,0.95411,4e-05,4.77159]
[1777402771201,52.67,76235.45,35.0,0.95419,4e-05,4.76421]
[1777402774475,52.67,76235.37,35.0,0.95418,4e-05,4.76485]
[1777402775229,52.68,76236.44,35.0,0.95422,4e-05,4.76202]
[1777402778027,52.68,76236.5,35.0,0.95421,4e-05,4.76224]
[1777402782278,52.68,76235.41,35.0,0.95416,4e-05,4.76652]
[1777402783285,52.68,76236.35,35.0,0.95419,4e-05,4.76388]
[1777402785298,52.68,76234.49,35.0,0.95412,4e-05,4.76987]
[1777402786305,52.68,76233.47,35.0,0.95408,4e-05,4.77314]
[1777402788320,52.69,76231.7,35.0,0.95401,4e-05,4.77884]
[1777402789327,52.69,76230.1,35.0,0.95395,4e-05,4.78384]
[1777402792348,52.69,76229.18,35.0,0.95391,4e-05,4.78709]
[1777402794362,52.69,76227.76,35.0,0.95385,4e-05,4.79169]
[1777402796376,52.69,76228.95,35.0,0.95389,4e-05,4.78837]
[1777402801411,52.7,76228.59,35.0,0.95386,4e-05,4.79154]
[1777402806446,52.72,76228.14,35.0,0.95379,4e-05,4.79748]
[1777402808459,52.73,76229.01,35.0,0.95379,4e-05,4.79751]
[1777402809466,52.73,76228.15,35.0,0.95374,4e-05,4.80144]
[1777402810474,52.74,76227.06,35.0,0.95368,4e-05,4.80599]
[1777402811481,52.74,76224.96,35.0,0.9536,4e-05,4.81248]
[1777402812487,52.74,76223.54,35.0,0.95354,4e-05,4.81785]
[1777402813495,52.75,76224.94,35.0,0.95358,4e-05,4.81458]
[1777402814502,52.75,76223.9,35.0,0.95353,4e-05,4.81877]
[1777402815509,52.75,76218.73,35.0,0.95333,4e-05,4.83457]
[1777402820544,52.75,76219.71,35.0,0.95336,4e-05,4.83195]
[1777402821551,52.75,76225.44,35.0,0.95358,4e-05,4.81462]
[1777402822558,52.75,76224.13,35.0,0.95353,4e-05,4.81871]
[1777402823565,52.75,76220.29,35.0,0.95338,4e-05,4.83047]
[1777402824572,52.75,76216.18,35.0,0.95323,4e-05,4.84305]
[1777402825579,52.75,76213.33,35.0,0.95312,4e-05,4.85179]
[1777402826586,52.75,76211.64,35.0,0.95306,4e-05,4.85699]
[1777402831621,52.75,76210.83,35.0,0.95306,4e-05,4.85555]
[1777402833635,52.76,76208.72,35.0,0.95298,4e-05,4.86207]
[1777402834644,52.76,76207.28,35.0,0.95293,4e-05,4.86649]
[1777402837919,52.76,76206.57,35.0,0.9529,4e-05,4.86874]
[1777402838317,52.76,76206.57,35.0,0.9529,4e-05,4.86874]
[1777402838672,52.76,76201.78,35.0,0.95272,4e-05,4.88341]
[1777402839679,52.76,76199.86,35.0,0.95264,4e-05,4.88928]
[1777402840685,52.76,76198.41,35.0,0.95259,4e-05,4.89371]
[1777402845720,52.75,76198.67,35.0,0.9526,4e-05,4.89277]
[1777402848742,52.75,76197.02,35.0,0.95254,4e-05,4.89773]
[1777402849749,52.75,76193.19,35.0,0.9524,4e-05,4.90944]
[1777402851763,52.75,76191.0,35.0,0.95231,4e-05,4.91604]
[1777402852770,52.75,76188.07,35.0,0.9522,4e-05,4.92498]
[1777402853777,52.75,76189.45,35.0,0.95226,4e-05,4.92063]
[1777402856032,52.75,76189.6,35.0,0.95227,4e-05,4.92]
[1777402861837,52.75,76187.87,35.0,0.95221,4e-05,4.92479]
[1777402862844,52.75,76186.84,35.0,0.95217,4e-05,4.92786]
[1777402866872,52.75,76188.15,35.0,0.95222,4e-05,4.92342]
[1777402868886,52.75,76189.22,35.0,0.95227,4e-05,4.91994]
[1777402873920,52.75,76189.72,35.0,0.95229,4e-05,4.91796]
[1777402876941,52.74,76188.71,35.0,0.95225,4e-05,4.9208]
[1777402881977,52.74,76189.54,35.0,0.95229,4e-05,4.91782]
[1777402887012,52.74,76189.31,35.0,0.95229,4e-05,4.91813]
[1777402889025,52.74,76187.76,35.0,0.95223,4e-05,4.92274]
[1777402892047,52.74,76189.24,35.0,0.95233,4e-05,4.91381]
[1777402897081,52.74,76189.88,35.0,0.95234,4e-05,4.91247]
[1777402903856,52.74,76190.57,35.0,0.95237,4e-05,4.9107]
[1777402905138,52.75,76193.06,35.0,0.95245,4e-05,4.90401]
[1777402906145,52.75,76194.07,35.0,0.95249,4e-05,4.90079]
[1777402914201,52.75,76194.29,35.0,0.9525,4e-05,4.89978]
[1777402921250,52.74,76193.45,35.0,0.95247,4e-05,4.90207]
[1777402927292,52.74,76193.89,35.0,0.95249,4e-05,4.90049]
[1777402932327,52.74,76193.71,35.0,0.95249,4e-05,4.90085]
[1777402938419,52.74,76193.86,35.0,0.95249,4e-05,4.90035]
[1777402941790,52.74,76193.66,35.0,0.95249,4e-05,4.90065]
[1777402942397,52.74,76202.0,35.0,0.95281,4e-05,4.875]
[1777402943404,52.74,76202.3,35.0,0.95282,4e-05,4.87408]
[1777402948558,52.74,76202.01,35.0,0.95281,4e-05,4.87497]
[1777402948601,52.74,76203.57,35.0,0.95287,4e-05,4.8702]
[1777402953843,52.74,76203.63,35.0,0.9529,4e-05,4.86597]
[1777402954871,52.74,76203.59,35.0,0.9529,4e-05,4.86615]
[1777402954481,52.74,76200.04,35.0,0.95277,4e-05,4.87704]
[1777402960522,52.74,76200.96,35.0,0.9528,4e-05,4.87431]
[1777402965558,52.74,76198.38,35.0,0.9527,4e-05,4.88226]
[1777402969586,52.74,76196.59,35.0,0.95263,4e-05,4.88773]
[1777402974621,52.74,76196.75,35.0,0.95264,4e-05,4.88718]
[1777402975629,52.74,76195.13,35.0,0.95258,4e-05,4.89213]
[1777402978650,52.74,76196.17,35.0,0.95262,4e-05,4.88889]
[1777402984692,52.74,76195.89,35.0,0.95261,4e-05,4.88965]
[1777402989726,52.74,76191.65,35.0,0.95245,4e-05,4.90256]
[1777402990734,52.74,76187.62,35.0,0.9523,4e-05,4.91489]
[1777402992937,52.74,76187.26,35.0,0.95229,4e-05,4.91593]
[1777402993755,52.74,76181.66,35.0,0.95207,4e-05,4.93304]
[1777402995768,52.74,76178.34,35.0,0.95195,4e-05,4.94308]
[1777402997783,52.74,76176.96,35.0,0.9519,4e-05,4.9471]
[1777402998790,52.74,76175.51,35.0,0.95185,4e-05,4.95146]
[1777402999800,52.74,76172.68,35.0,0.95174,4e-05,4.96008]
[1777403000807,52.74,76173.87,35.0,0.95179,4e-05,4.95625]
[1777403005041,52.74,76174.89,35.0,0.95182,4e-05,4.95375]
[1777403010925,52.74,76174.55,35.0,0.9518,4e-05,4.9553]
[1777403017002,52.75,76175.2,35.0,0.95184,4e-05,4.9505]
[1777403022994,52.75,76175.2,35.0,0.95183,4e-05,4.95137]
[1777403028934,52.75,76174.37,35.0,0.95179,4e-05,4.95498]
[1777403034040,52.76,76174.03,35.0,0.95176,4e-05,4.95721]
[1777403039076,52.76,76174.16,35.0,0.95176,4e-05,4.95764]
[1777403045123,52.77,76174.32,35.0,0.95175,4e-05,4.95813]
[1777403050159,52.77,76173.54,35.0,0.95171,4e-05,4.96137]
[1777403055194,52.77,76173.43,35.0,0.9517,4e-05,4.96251]
[1777403060231,52.78,76173.32,35.0,0.95168,4e-05,4.96364]
[1777403066272,52.78,76172.31,35.0,0.95163,4e-05,4.96772]
[1777403071348,52.78,76172.59,35.0,0.95163,4e-05,4.96762]
[1777403076343,52.79,76171.43,35.0,0.95161,4e-05,4.96801]
[1777403079364,52.79,76170.31,35.0,0.95156,4e-05,4.97195]
[1777403082384,52.79,76172.53,35.0,0.95164,4e-05,4.96553]
[1777403083349,52.79,76172.53,35.0,0.95164,4e-05,4.96553]
[1777403086413,52.79,76169.62,35.0,0.95152,4e-05,4.97518]
[1777403088289,52.79,76169.45,35.0,0.95152,4e-05,4.97585]
[1777403088448,52.79,76169.45,35.0,0.95152,4e-05,4.97585]
[1777403088564,52.79,76164.79,35.0,0.95133,4e-05,4.99045]
[1777403089867,52.79,76153.95,35.0,0.95091,4e-05,5.02429]
[1777403090441,52.79,76153.93,35.0,0.95091,4e-05,5.02442]
[1777403092455,52.79,76156.44,35.0,0.95101,4e-05,5.01674]
[1777403096483,52.8,76155.07,35.0,0.95095,4e-05,5.02134]
[1777403098497,52.8,76156.18,35.0,0.95099,4e-05,5.01804]
[1777403101518,52.8,76157.7,35.0,0.95105,4e-05,5.01356]
[1777403102756,52.8,76157.7,35.0,0.95105,4e-05,5.01356]
[1777403108567,52.8,76157.62,35.0,0.95104,4e-05,5.01448]
[1777403110327,52.8,76157.54,35.0,0.95103,4e-05,5.01483]
[1777403110520,52.8,76157.54,35.0,0.95103,4e-05,5.01483]
[1777403110941,52.8,76157.54,35.0,0.95103,4e-05,5.01483]
[1777403110975,52.8,76151.75,35.0,0.9508,4e-05,5.03297]
[1777403112998,52.8,76152.01,35.0,0.95081,4e-05,5.03223]
[1777403113740,52.8,76151.3,35.0,0.95079,4e-05,5.03451]
[1777403118636,52.8,76152.36,35.0,0.95082,4e-05,5.03158]
[1777403119644,52.8,76153.36,35.0,0.95086,4e-05,5.02853]
[1777403123690,52.8,76155.15,35.0,0.95093,4e-05,5.02325]
[1777403129733,52.81,76155.42,35.0,0.95093,4e-05,5.02291]
[1777403134768,52.81,76156.05,35.0,0.95099,4e-05,5.01722]
[1777403140811,52.81,76157.85,35.0,0.95105,4e-05,5.01218]
[1777403141818,52.81,76161.65,35.0,0.9512,4e-05,5.00047]
[1777403146852,52.81,76161.97,35.0,0.9512,4e-05,5.00008]
[1777403151888,52.82,76162.4,35.0,0.95121,4e-05,4.99934]
[1777403156922,52.82,76162.08,35.0,0.95119,4e-05,5.00092]
[1777403157930,52.82,76163.5,35.0,0.95124,4e-05,4.99662]
[1777403162965,52.82,76163.33,35.0,0.95123,4e-05,4.99774]
[1777403168000,52.82,76163.53,35.0,0.95123,4e-05,4.99771]
[1777403173034,52.82,76164.36,35.0,0.95126,4e-05,4.99571]
[1777403174042,52.83,76161.95,35.0,0.95116,4e-05,5.00332]
[1777403175049,52.83,76159.1,35.0,0.95105,4e-05,5.01228]
[1777403177062,52.83,76157.89,35.0,0.951,4e-05,5.01623]
[1777403183105,52.83,76157.68,35.0,0.95099,4e-05,5.01737]
[1777403188140,52.83,76157.94,35.0,0.95099,4e-05,5.01697]
[1777403193175,52.83,76158.66,35.0,0.95105,4e-05,5.01099]
[1777403197203,52.83,76165.37,35.0,0.95131,4e-05,4.9905]
[1777403203245,52.84,76164.52,35.0,0.95127,4e-05,4.99388]
[1777403205259,52.84,76163.28,35.0,0.95121,4e-05,4.99797]
[1777403210294,52.84,76164.06,35.0,0.95124,4e-05,4.99609]
[1777403215329,52.84,76163.79,35.0,0.95122,4e-05,4.9975]
[1777403219357,52.84,76164.75,35.0,0.95125,4e-05,4.99496]
[1777403223384,52.84,76166.34,35.0,0.95131,4e-05,4.99048]
[1777403226333,52.85,76166.3,35.0,0.95131,4e-05,4.99072]
[1777403231440,52.85,76167.39,35.0,0.95134,4e-05,4.98817]
[1777403232448,52.85,76170.8,35.0,0.95147,4e-05,4.97773]
[1777403235335,52.85,76170.64,35.0,0.95146,4e-05,4.97849]
[1777403235692,52.85,76170.64,35.0,0.95146,4e-05,4.97849]
[1777403236073,52.85,76170.64,35.0,0.95146,4e-05,4.97849]
[1777403236485,52.85,76165.8,35.0,0.95127,4e-05,4.99377]
[1777403237591,52.85,76165.8,35.0,0.95127,4e-05,4.99377]
[1777403237599,52.85,76164.69,35.0,0.95123,4e-05,4.99716]
[1777403239198,52.85,76164.69,35.0,0.95123,4e-05,4.99716]
[1777403239225,52.85,76161.18,35.0,0.95109,4e-05,5.00817]
[1777403240329,52.85,76161.5,35.0,0.9511,4e-05,5.00726]
[1777403243286,52.85,76161.09,35.0,0.95108,4e-05,5.0085]
[1777403243599,52.85,76161.09,35.0,0.95108,4e-05,5.0085]
[1777403243618,52.85,76161.07,35.0,0.95109,4e-05,5.00835]
[1777403245548,52.85,76160.14,35.0,0.95105,4e-05,5.01133]
[1777403251590,52.85,76158.58,35.0,0.95102,4e-05,5.01256]
[1777403256625,52.85,76158.68,35.0,0.95102,4e-05,5.01264]
[1777403258639,52.86,76157.59,35.0,0.95097,4e-05,5.01619]
[1777403259646,52.86,76154.9,35.0,0.95087,4e-05,5.02464]
[1777403260653,52.86,76153.74,35.0,0.95082,4e-05,5.02831]
[1777403261659,52.86,76152.6,35.0,0.95078,4e-05,5.03192]
[1777403262666,52.86,76155.1,35.0,0.95087,4e-05,5.02417]
[1777403263674,52.86,76157.26,35.0,0.95096,4e-05,5.01751]
[1777403266694,52.86,76155.47,35.0,0.95088,4e-05,5.02329]
[1777403268709,52.86,76147.65,35.0,0.95058,4e-05,5.0478]
[1777403269716,52.86,76145.99,35.0,0.95051,4e-05,5.05301]
[1777403270722,52.86,76144.82,35.0,0.95047,4e-05,5.05668]
[1777403271729,52.86,76143.72,35.0,0.95042,4e-05,5.06013]
[1777403273744,52.86,76141.97,35.0,0.95035,4e-05,5.0656]
[1777403277580,52.86,76142.12,35.0,0.95036,4e-05,5.06511]
[1777403282807,52.86,76141.89,35.0,0.95035,4e-05,5.06572]
[1777403288849,52.86,76142.1,35.0,0.95036,4e-05,5.06496]
[1777403293884,52.86,76142.24,35.0,0.95037,4e-05,5.06443]
[1777403295856,52.86,76142.24,35.0,0.95037,4e-05,5.06443]
[1777403298901,52.86,76142.55,35.0,0.95038,4e-05,5.06337]
[1777403299021,52.86,76142.55,35.0,0.95038,4e-05,5.06337]
[1777403299107,52.86,76142.44,35.0,0.95038,4e-05,5.06369]
[1777403299927,52.86,76141.31,35.0,0.95033,4e-05,5.06721]
[1777403301941,52.86,76142.33,35.0,0.95038,4e-05,5.06396]
[1777403306976,52.86,76142.78,35.0,0.95039,4e-05,5.06244]
[1777403313017,52.86,76142.4,35.0,0.95042,4e-05,5.05929]
[1777403315032,52.85,76140.85,35.0,0.95036,4e-05,5.0641]
[1777403317046,52.85,76139.38,35.0,0.9503,4e-05,5.06865]
[1777403319060,52.85,76137.5,35.0,0.95023,4e-05,5.07446]
[1777403324094,52.85,76137.0,35.0,0.95021,4e-05,5.07579]
[1777403330137,52.85,76137.24,35.0,0.95022,4e-05,5.07474]
[1777403330679,52.85,76137.24,35.0,0.95022,4e-05,5.07474]
[1777403332777,52.85,76136.38,35.0,0.95019,4e-05,5.07733]
[1777403337186,52.85,76134.93,35.0,0.95014,4e-05,5.08159]
[1777403341214,52.85,76131.31,35.0,0.95,4e-05,5.0927]
[1777403342221,52.85,76133.07,35.0,0.95007,4e-05,5.08708]
[1777403347256,52.85,76133.63,35.0,0.9501,4e-05,5.08495]
[1777403348262,52.85,76135.9,35.0,0.95019,4e-05,5.07775]
[1777403353409,52.85,76136.18,35.0,0.9502,4e-05,5.07665]
[1777403359340,52.85,76140.64,35.0,0.95038,4e-05,5.06227]
[1777403360349,52.84,76142.38,35.0,0.95045,4e-05,5.05679]
[1777403361355,52.84,76149.21,35.0,0.95072,4e-05,5.03543]
[1777403365383,52.85,76148.68,35.0,0.9507,4e-05,5.03715]
[1777403368403,52.85,76149.67,35.0,0.95073,4e-05,5.03412]
[1777403373439,52.85,76149.95,35.0,0.95078,4e-05,5.02922]
[1777403376459,52.85,76148.56,35.0,0.95072,4e-05,5.03367]
[1777403378474,52.85,76149.52,35.0,0.95076,4e-05,5.03075]
[1777403381495,52.85,76150.74,35.0,0.95081,4e-05,5.02708]
[1777403386530,52.85,76151.79,35.0,0.95084,4e-05,5.02407]
[1777403387537,52.85,76150.94,35.0,0.95081,4e-05,5.02677]
[1777403393578,52.85,76150.89,35.0,0.9508,4e-05,5.02728]
[1777403400628,52.85,76150.75,35.0,0.95079,4e-05,5.02814]
[1777403403649,52.85,76138.87,35.0,0.95033,4e-05,5.06546]
[1777403404655,52.85,76137.74,35.0,0.95028,4e-05,5.06906]
[1777403405663,52.85,76137.66,35.0,0.95028,4e-05,5.0693]
[1777403406669,52.85,76136.74,35.0,0.95024,4e-05,5.07218]
[1777403411705,52.85,76136.54,35.0,0.95023,4e-05,5.07271]
[1777403416740,52.86,76136.93,35.0,0.95024,4e-05,5.0726]
[1777403419761,52.86,76135.81,35.0,0.95017,4e-05,5.07761]
[1777403424796,52.87,76136.92,35.0,0.9502,4e-05,5.07594]
[1777403426810,52.87,76139.33,35.0,0.95028,4e-05,5.0691]
[1777403431844,52.88,76139.64,35.0,0.95031,4e-05,5.0658]
[1777403440418,52.89,76139.58,35.0,0.95029,4e-05,5.06748]
[1777403443194,52.89,76139.55,35.0,0.95026,4e-05,5.06979]
[1777403450979,52.91,76139.7,35.0,0.95022,4e-05,5.0726]
[1777403462057,52.92,76139.44,35.0,0.95017,4e-05,5.07733]
[1777403465077,52.93,76140.48,35.0,0.95019,4e-05,5.07514]
[1777403470781,52.93,76140.48,35.0,0.95019,4e-05,5.07514]
[1777403478169,52.94,76140.64,35.0,0.95014,4e-05,5.0792]
[1777403479175,52.95,76142.43,35.0,0.95021,4e-05,5.07394]
[1777403485218,52.95,76146.02,35.0,0.95033,4e-05,5.06483]
[1777403486224,52.96,76148.23,35.0,0.95041,4e-05,5.0583]
[1777403489245,52.96,76144.14,35.0,0.95023,4e-05,5.07225]
[1777403491260,52.96,76143.26,35.0,0.95023,4e-05,5.07094]
[1777403494281,52.96,76141.9,35.0,0.95018,4e-05,5.0754]
[1777403495287,52.96,76140.85,35.0,0.95014,4e-05,5.07875]
[1777403496295,52.96,76139.48,35.0,0.95008,4e-05,5.0831]
[1777403500323,52.97,76137.64,35.0,0.95,4e-05,5.08967]
[1777403501330,52.97,76136.32,35.0,0.94994,4e-05,5.09415]
[1777403505360,52.97,76134.43,35.0,0.94985,4e-05,5.10139]
[1777403507374,52.97,76133.44,35.0,0.9498,4e-05,5.10513]
[1777403512409,52.98,76134.91,35.0,0.94984,4e-05,5.10203]
[1777403518454,52.99,76134.72,35.0,0.94981,4e-05,5.10443]
[1777403521475,52.99,76136.47,35.0,0.94987,4e-05,5.09982]
[1777403522482,52.99,76137.51,35.0,0.94991,4e-05,5.09686]
[1777403523488,52.99,76138.77,35.0,0.94996,4e-05,5.09321]
[1777403524496,52.99,76140.74,35.0,0.95003,4e-05,5.08735]
[1777403525503,53.0,76142.22,35.0,0.95008,4e-05,5.08303]
[1777403526510,53.0,76143.49,35.0,0.95013,4e-05,5.07938]
[1777403531544,53.0,76143.31,35.0,0.9501,4e-05,5.08162]
[1777403536580,53.01,76143.81,35.0,0.9501,4e-05,5.08172]
[1777403541615,53.02,76143.67,35.0,0.95008,4e-05,5.08385]
[1777403542622,53.02,76139.81,35.0,0.94992,4e-05,5.09628]
[1777403544636,53.02,76141.51,35.0,0.94998,4e-05,5.09159]
[1777403548664,53.03,76139.76,35.0,0.94989,4e-05,5.09838]
[1777403550678,53.03,76138.8,35.0,0.94985,4e-05,5.10213]
[1777403551685,53.03,76139.83,35.0,0.94992,4e-05,5.09505]
[1777403556720,53.04,76139.88,35.0,0.9499,4e-05,5.09674]
[1777403561755,53.04,76139.09,35.0,0.94985,4e-05,5.10106]
[1777403563769,53.05,76136.38,35.0,0.94973,4e-05,5.11029]
[1777403564776,53.05,76132.0,35.0,0.94955,4e-05,5.12441]
[1777403566232,53.05,76130.94,35.0,0.9495,4e-05,5.12842]
[1777403567150,53.05,76123.41,35.0,0.9492,4e-05,5.15246]
[1777403569863,53.06,76122.83,35.0,0.94916,4e-05,5.15511]
[1777403572060,53.06,76125.17,35.0,0.94925,4e-05,5.14826]
[1777403573838,53.06,76126.56,35.0,0.9493,4e-05,5.14443]
[1777403575059,53.06,76128.47,35.0,0.94937,4e-05,5.1387]
[1777403576860,53.06,76127.17,35.0,0.94931,4e-05,5.14336]
[1777403581895,53.07,76127.25,35.0,0.9493,4e-05,5.1445]
[1777403587937,53.08,76127.11,35.0,0.94927,4e-05,5.14657]
[1777403592971,53.08,76126.68,35.0,0.94924,4e-05,5.14925]
[1777403602053,53.09,76125.61,35.0,0.94917,4e-05,5.15495]
[1777403607088,53.09,76125.22,35.0,0.94914,4e-05,5.15741]
[1777403609555,53.1,76125.0,35.0,0.94913,4e-05,5.15835]
[1777403610109,53.1,76119.48,35.0,0.9489,4e-05,5.17626]
[1777403611115,53.1,76117.32,35.0,0.94885,4e-05,5.17907]
[1777403614396,53.1,76116.85,35.0,0.94882,4e-05,5.18097]
[1777403617422,53.1,76117.03,35.0,0.94882,4e-05,5.18101]
[1777403618165,53.1,76119.18,35.0,0.9489,4e-05,5.17462]
[1777403619172,53.1,76120.99,35.0,0.94897,4e-05,5.16912]
[1777403621046,53.11,76120.95,35.0,0.94897,4e-05,5.16947]
[1777403626220,53.11,76120.62,35.0,0.94894,4e-05,5.17183]
[1777403631256,53.11,76118.97,35.0,0.94886,4e-05,5.17813]
[1777403636291,53.12,76118.61,35.0,0.94883,4e-05,5.18027]
[1777403639312,53.12,76115.6,35.0,0.94871,4e-05,5.19039]
[1777403640319,53.12,76113.67,35.0,0.94863,4e-05,5.19668]
[1777403641326,53.12,76106.64,35.0,0.94834,4e-05,5.21916]
[1777403645354,53.12,76105.18,35.0,0.94827,4e-05,5.22432]
[1777403646644,53.12,76105.18,35.0,0.94827,4e-05,5.22432]
[1777403646654,53.13,76103.95,35.0,0.94822,4e-05,5.22836]
[1777403646757,53.13,76103.95,35.0,0.94822,4e-05,5.22836]
[1777403647647,53.13,76103.95,35.0,0.94822,4e-05,5.22836]
[1777403647585,53.13,76089.05,35.0,0.94762,4e-05,5.27601]
[1777403648375,53.13,76082.99,35.0,0.94737,4e-05,5.29546]
[1777403649278,53.13,76082.99,35.0,0.94737,4e-05,5.29546]
[1777403650548,53.13,76085.11,35.0,0.94745,4e-05,5.28868]
[1777403655424,53.13,76083.96,35.0,0.9474,4e-05,5.2925]
[1777403656476,53.13,76073.85,35.0,0.94699,4e-05,5.32498]
[1777403657438,53.13,76074.39,35.0,0.94701,4e-05,5.32321]
[1777403658446,53.13,76073.35,35.0,0.94697,4e-05,5.32653]
[1777403659452,53.13,76074.79,35.0,0.94703,4e-05,5.32186]
[1777403660520,53.13,76076.39,35.0,0.94709,4e-05,5.31669]
[1777403661466,53.13,76078.53,35.0,0.94718,4e-05,5.3098]
[1777403663479,53.13,76079.78,35.0,0.94723,4e-05,5.30578]
[1777403668515,53.13,76079.67,35.0,0.94723,4e-05,5.30616]
[1777403669521,53.13,76081.45,35.0,0.9473,4e-05,5.30046]
[1777403670529,53.13,76083.31,35.0,0.94738,4e-05,5.29452]
[1777403673549,53.13,76082.17,35.0,0.94737,4e-05,5.294]
[1777403679593,53.13,76082.91,35.0,0.9474,4e-05,5.29185]
[1777403683621,53.13,76079.43,35.0,0.94725,4e-05,5.30317]
[1777403684480,53.13,76079.43,35.0,0.94725,4e-05,5.30317]
[1777403684628,53.13,76078.31,35.0,0.94721,4e-05,5.30679]
[1777403686642,53.13,76076.99,35.0,0.94715,4e-05,5.31106]
[1777403690670,53.13,76078.2,35.0,0.9472,4e-05,5.30721]
[1777403695705,53.13,76078.93,35.0,0.94723,4e-05,5.30494]
[1777403696711,53.13,76079.98,35.0,0.94727,4e-05,5.30159]
[1777403696886,53.13,76079.98,35.0,0.94727,4e-05,5.30159]
[1777403697583,53.13,76079.98,35.0,0.94727,4e-05,5.30159]
[1777403699459,53.13,76080.24,35.0,0.94728,4e-05,5.30081]
[1777403700528,53.13,76080.24,35.0,0.94728,4e-05,5.30084]
[1777403703761,53.13,76078.16,35.0,0.9472,4e-05,5.30762]
[1777403705270,53.13,76078.16,35.0,0.9472,4e-05,5.30762]
[1777403705359,53.13,76078.16,35.0,0.9472,4e-05,5.30762]
[1777403705460,53.13,76076.41,35.0,0.94712,4e-05,5.31327]
[1777403705775,53.13,76072.73,35.0,0.94697,4e-05,5.3251]
[1777403707486,53.13,76072.73,35.0,0.94697,4e-05,5.3251]
[1777403707588,53.13,76062.49,35.0,0.94655,4e-05,5.35804]
[1777403707789,53.13,76056.29,35.0,0.94629,4e-05,5.37809]
[1777403711369,53.13,76055.24,35.0,0.94625,4e-05,5.3811]
[1777403712824,53.13,76056.99,35.0,0.94632,4e-05,5.37533]
[1777403716851,53.13,76061.13,35.0,0.9465,4e-05,5.36158]
[1777403721887,53.12,76060.55,35.0,0.94648,4e-05,5.36313]
[1777403724908,53.12,76059.47,35.0,0.94644,4e-05,5.36645]
[1777403726922,53.12,76058.14,35.0,0.94639,4e-05,5.37063]
[1777403727929,53.12,76056.71,35.0,0.94633,4e-05,5.3752]
[1777403732964,53.12,76057.13,35.0,0.94639,4e-05,5.36916]
[1777403734978,53.12,76059.59,35.0,0.94649,4e-05,5.36106]
[1777403741022,53.12,76059.37,35.0,0.94649,4e-05,5.36142]
[1777403743036,53.12,76058.16,35.0,0.94644,4e-05,5.36524]
[1777403748071,53.12,76057.33,35.0,0.94641,4e-05,5.36766]
[1777403751092,53.12,76058.77,35.0,0.94647,4e-05,5.36283]
[1777403755120,53.12,76059.9,35.0,0.94652,4e-05,5.35899]
[1777403760154,53.12,76060.14,35.0,0.94653,4e-05,5.358]
[1777403763176,53.12,76058.88,35.0,0.94648,4e-05,5.36195]
[1777403764182,53.12,76057.52,35.0,0.94642,4e-05,5.3663]
[1777403765190,53.12,76058.76,35.0,0.94648,4e-05,5.36224]
[1777403766196,53.12,76059.9,35.0,0.94652,4e-05,5.3585]
[1777403770225,53.11,76056.29,35.0,0.94638,4e-05,5.36999]
[1777403775259,53.11,76056.42,35.0,0.94639,4e-05,5.36924]
[1777403777274,53.11,76057.72,35.0,0.94644,4e-05,5.36489]
[1777403778280,53.11,76058.92,35.0,0.94649,4e-05,5.36095]
[1777403779288,53.11,76060.61,35.0,0.94656,4e-05,5.35543]
[1777403784323,53.11,76061.37,35.0,0.9466,4e-05,5.35274]
[1777403789631,53.11,76061.87,35.0,0.94662,4e-05,5.35097]
[1777403789728,53.11,76065.8,35.0,0.94678,4e-05,5.33825]
[1777403792379,53.11,76068.93,35.0,0.94695,4e-05,5.32384]
[1777403794393,53.11,76070.48,35.0,0.94702,4e-05,5.31888]
[1777403795400,53.11,76076.9,35.0,0.94728,4e-05,5.29827]
[1777403796722,53.11,76076.9,35.0,0.94728,4e-05,5.29827]
[1777403799529,53.11,76077.34,35.0,0.9473,4e-05,5.29701]
[1777403799743,53.11,76080.58,35.0,0.94743,4e-05,5.28667]
[1777403799972,53.11,76080.58,35.0,0.94743,4e-05,5.28667]
[1777403800355,53.11,76080.58,35.0,0.94743,4e-05,5.28667]
[1777403800434,53.11,76082.38,35.0,0.9475,4e-05,5.28098]
[1777403805470,53.11,76082.28,35.0,0.94749,4e-05,5.28169]
[1777403810505,53.11,76082.1,35.0,0.94748,4e-05,5.28262]
[1777403815702,53.12,76082.15,35.0,0.94748,4e-05,5.28267]
[1777403819573,53.12,76083.34,35.0,0.94752,4e-05,5.27925]
[1777403825615,53.12,76091.44,35.0,0.94785,4e-05,5.25377]
[1777403826739,53.12,76094.57,35.0,0.94798,4e-05,5.24389]
[1777403828636,53.12,76095.66,35.0,0.94803,4e-05,5.23996]
[1777403831658,53.11,76096.82,35.0,0.94808,4e-05,5.2356]
[1777403832664,53.11,76095.65,35.0,0.94804,4e-05,5.23911]
[1777403835686,53.11,76094.68,35.0,0.94801,4e-05,5.24153]
[1777403840720,53.1,76094.49,35.0,0.94803,4e-05,5.23939]
[1777403841729,53.1,76098.21,35.0,0.94819,4e-05,5.22731]
[1777403842736,53.1,76100.71,35.0,0.94829,4e-05,5.21915]
[1777403843359,53.1,76100.71,35.0,0.94829,4e-05,5.21915]
[1777403843743,53.1,76102.06,35.0,0.94835,4e-05,5.21466]
[1777403845757,53.09,76102.97,35.0,0.9484,4e-05,5.21058]
[1777403846764,53.09,76105.64,35.0,0.94851,4e-05,5.20192]
[1777403847771,53.09,76107.41,35.0,0.94858,4e-05,5.19613]
[1777403848778,53.09,76110.15,35.0,0.9487,4e-05,5.18688]
[1777403849074,53.09,76110.15,35.0,0.9487,4e-05,5.18688]
[1777403849785,53.09,76111.55,35.0,0.94876,4e-05,5.1819]
[1777403851799,53.08,76110.27,35.0,0.94876,4e-05,5.18063]
[1777403852806,53.08,76111.41,35.0,0.94882,4e-05,5.17649]
[1777403854820,53.08,76110.33,35.0,0.94879,4e-05,5.17885]
[1777403857841,53.07,76111.54,35.0,0.94885,4e-05,5.17344]
[1777403862274,53.07,76111.98,35.0,0.94889,4e-05,5.17069]
[1777403864890,53.06,76111.1,35.0,0.94886,4e-05,5.17299]
[1777403865897,53.06,76112.11,35.0,0.9489,4e-05,5.16963]
[1777403867977,53.06,76112.11,35.0,0.9489,4e-05,5.16963]
[1777403869093,53.06,76112.3,35.0,0.94891,4e-05,5.16871]
[1777403869114,53.06,76119.99,35.0,0.94922,4e-05,5.14426]
[1777403870038,53.06,76119.99,35.0,0.94922,4e-05,5.14426]
[1777403870077,53.06,76119.99,35.0,0.94922,4e-05,5.14426]
[1777403870425,53.06,76122.8,35.0,0.94934,4e-05,5.13519]
[1777403871480,53.06,76124.41,35.0,0.9494,4e-05,5.13002]
[1777403879995,53.06,76124.06,35.0,0.9494,4e-05,5.13037]
[1777403883016,53.06,76126.41,35.0,0.9495,4e-05,5.12268]
[1777403885030,53.06,76130.63,35.0,0.94967,4e-05,5.10923]
[1777403886037,53.05,76131.8,35.0,0.94971,4e-05,5.10548]
[1777403890065,53.05,76130.2,35.0,0.94965,4e-05,5.11028]
[1777403891072,53.05,76131.27,35.0,0.9497,4e-05,5.10686]
[1777403893085,53.05,76130.23,35.0,0.94966,4e-05,5.11]
[1777403895100,53.05,76131.18,35.0,0.9497,4e-05,5.10689]
[1777403899128,53.05,76133.29,35.0,0.94978,4e-05,5.10001]
[1777403905170,53.05,76132.61,35.0,0.94976,4e-05,5.10181]
[1777403907184,53.05,76129.05,35.0,0.94962,4e-05,5.11252]
[1777403908190,53.05,76126.37,35.0,0.94953,4e-05,5.12012]
[1777403912626,53.04,76126.43,35.0,0.94954,4e-05,5.11906]
[1777403913005,53.04,76126.56,35.0,0.94958,4e-05,5.11466]
[1777403913226,53.04,76118.4,35.0,0.94925,4e-05,5.14068]
[1777403914233,53.04,76116.37,35.0,0.94917,4e-05,5.14736]
[1777403915239,53.05,76114.38,35.0,0.94908,4e-05,5.15391]
[1777403916247,53.05,76111.6,35.0,0.94897,4e-05,5.16295]
[1777403917254,53.05,76109.78,35.0,0.94889,4e-05,5.16895]
[1777403919268,53.05,76108.03,35.0,0.94882,4e-05,5.17495]
[1777403924303,53.05,76108.08,35.0,0.94881,4e-05,5.17589]
[1777403929338,53.06,76107.81,35.0,0.94878,4e-05,5.17787]
[1777403932359,53.06,76106.55,35.0,0.94872,4e-05,5.18254]
[1777403933366,53.06,76107.7,35.0,0.94877,4e-05,5.17911]
[1777403938401,53.07,76106.26,35.0,0.94869,4e-05,5.18479]
[1777403943437,53.07,76106.88,35.0,0.94871,4e-05,5.18392]
[1777403946457,53.07,76105.09,35.0,0.94862,4e-05,5.19026]
[1777403947464,53.07,76101.36,35.0,0.94847,4e-05,5.20231]
[1777403949478,53.08,76100.14,35.0,0.94842,4e-05,5.20656]
[1777403950486,53.08,76098.93,35.0,0.94837,4e-05,5.21059]
[1777403955520,53.08,76098.45,35.0,0.94834,4e-05,5.213]
[1777403956528,53.08,76096.91,35.0,0.94827,4e-05,5.21807]
[1777403958542,53.08,76098.2,35.0,0.94832,4e-05,5.21431]
[1777403959549,53.08,76096.97,35.0,0.94827,4e-05,5.2184]
[1777403964584,53.09,76097.64,35.0,0.94828,4e-05,5.21711]
[1777403967605,53.09,76096.53,35.0,0.94823,4e-05,5.22114]
[1777403972640,53.09,76096.37,35.0,0.94825,4e-05,5.21822]
[1777403977675,53.09,76095.46,35.0,0.94821,4e-05,5.22195]
[1777403978683,53.09,76096.78,35.0,0.94826,4e-05,5.21792]
[1777403984724,53.1,76107.29,35.0,0.94867,4e-05,5.18555]
[1777403985731,53.1,76109.27,35.0,0.94875,4e-05,5.1795]
[1777403986739,53.1,76110.41,35.0,0.9488,4e-05,5.17571]
[1777403989760,53.1,76107.93,35.0,0.9487,4e-05,5.18305]
[1777403990767,53.1,76104.86,35.0,0.94858,4e-05,5.1926]
[1777403996819,53.1,76103.34,35.0,0.94852,4e-05,5.19743]
[1777403998832,53.1,76104.51,35.0,0.94856,4e-05,5.1941]
[1777404000847,53.1,76101.95,35.0,0.94845,4e-05,5.20262]
[1777404001125,53.1,76101.95,35.0,0.94845,4e-05,5.20262]
[1777404001854,53.1,76097.88,35.0,0.94829,4e-05,5.21574]
[1777404004875,53.1,76095.03,35.0,0.94816,4e-05,5.22529]
[1777404005881,53.1,76093.94,35.0,0.94812,4e-05,5.22891]
[1777404006888,53.1,76087.32,35.0,0.94785,4e-05,5.25016]
[1777404007896,53.1,76084.5,35.0,0.94773,4e-05,5.25927]
[1777404009910,53.1,76086.41,35.0,0.94781,4e-05,5.25335]
[1777404010917,53.1,76084.6,35.0,0.94773,4e-05,5.25924]
[1777404015952,53.11,76083.85,35.0,0.9477,4e-05,5.26209]
[1777404018973,53.11,76085.07,35.0,0.94774,4e-05,5.25846]
[1777404024008,53.11,76085.06,35.0,0.94774,4e-05,5.25897]
[1777404024688,53.11,76085.06,35.0,0.94774,4e-05,5.25897]
[1777404030050,53.11,76086.45,35.0,0.94778,4e-05,5.25512]
[1777404036092,53.11,76088.51,35.0,0.9479,4e-05,5.24495]
[1777404037098,53.11,76091.21,35.0,0.94801,4e-05,5.23646]
[1777404042133,53.12,76091.8,35.0,0.94802,4e-05,5.23529]
[1777404048176,53.12,76090.75,35.0,0.94797,4e-05,5.23947]
[1777404052215,53.12,76089.68,35.0,0.94792,4e-05,5.24344]
[1777404055236,53.12,76086.4,35.0,0.94778,4e-05,5.2543]
[1777404056243,53.13,76085.04,35.0,0.94772,4e-05,5.25878]
[1777404061278,53.13,76083.79,35.0,0.94767,4e-05,5.2633]
[1777404066313,53.13,76083.5,35.0,0.94765,4e-05,5.2647]
[1777404070341,53.13,76084.88,35.0,0.9477,4e-05,5.26076]
[1777404071347,53.13,76086.9,35.0,0.94778,4e-05,5.25431]
[1777404076382,53.13,76087.85,35.0,0.94781,4e-05,5.25193]
[1777404081418,53.14,76090.59,35.0,0.94792,4e-05,5.24375]
[1777404086452,53.14,76089.63,35.0,0.94787,4e-05,5.24741]
[1777404091488,53.14,76087.42,35.0,0.94781,4e-05,5.25073]
[1777404092494,53.14,76084.95,35.0,0.94771,4e-05,5.25873]
[1777404098024,53.14,76085.99,35.0,0.94775,4e-05,5.25577]
[1777404098093,53.14,76084.62,35.0,0.94769,4e-05,5.26025]
[1777404103571,53.14,76083.79,35.0,0.94765,4e-05,5.26343]
[1777404105586,53.15,76084.93,35.0,0.94769,4e-05,5.25996]
[1777404113641,53.15,76084.87,35.0,0.94768,4e-05,5.26088]
[1777404118648,53.15,76085.43,35.0,0.9477,4e-05,5.25936]
[1777404123712,53.15,76086.08,35.0,0.94772,4e-05,5.25794]
[1777404124719,53.15,76087.29,35.0,0.94777,4e-05,5.25417]
[1777404128747,53.15,76089.99,35.0,0.94787,4e-05,5.24597]
[1777404133783,53.16,76090.23,35.0,0.94788,4e-05,5.24577]
[1777404138817,53.16,76090.02,35.0,0.94786,4e-05,5.24699]
[1777404143851,53.16,76090.65,35.0,0.94788,4e-05,5.24553]
[1777404149204,53.16,76090.65,35.0,0.94788,4e-05,5.24574]
[1777404154929,53.16,76092.88,35.0,0.94799,4e-05,5.23536]
[1777404155284,53.16,76092.88,35.0,0.94799,4e-05,5.23536]
[1777404155936,53.17,76102.23,35.0,0.94837,4e-05,5.20577]
[1777404156943,53.16,76104.01,35.0,0.94845,4e-05,5.1999]
[1777404157950,53.16,76105.37,35.0,0.9485,4e-05,5.19537]
[1777404159043,53.16,76105.37,35.0,0.9485,4e-05,5.19537]
[1777404159123,53.16,76105.18,35.0,0.9485,4e-05,5.19577]
[1777404159964,53.16,76110.75,35.0,0.94872,4e-05,5.17793]
[1777404161478,53.16,76110.79,35.0,0.94873,4e-05,5.17763]
[1777404166008,53.16,76112.1,35.0,0.94879,4e-05,5.17263]
[1777404171044,53.15,76112.83,35.0,0.94883,4e-05,5.16951]
[1777404177085,53.16,76112.71,35.0,0.94882,4e-05,5.17055]
[1777404178093,53.16,76114.24,35.0,0.94888,4e-05,5.16596]
[1777404179100,53.16,76117.89,35.0,0.94902,4e-05,5.15469]
[1777404185142,53.17,76119.57,35.0,0.94907,4e-05,5.15099]
[1777404185245,53.17,76119.57,35.0,0.94907,4e-05,5.15099]
[1777404185555,53.17,76119.57,35.0,0.94907,4e-05,5.15099]
[1777404186149,53.17,76120.94,35.0,0.94912,4e-05,5.14695]
[1777404188162,53.17,76119.73,35.0,0.94906,4e-05,5.15131]
[1777404189170,53.17,76116.28,35.0,0.94892,4e-05,5.16247]
[1777404192191,53.17,76110.11,35.0,0.94866,4e-05,5.18271]
[1777404193198,53.17,76108.99,35.0,0.94862,4e-05,5.18647]
[1777404196219,53.18,76112.01,35.0,0.94873,4e-05,5.17755]
[1777404197226,53.18,76115.49,35.0,0.94887,4e-05,5.16677]
[1777404200246,53.18,76113.98,35.0,0.9488,4e-05,5.17225]
[1777404207295,53.19,76114.56,35.0,0.9488,4e-05,5.17201]
[1777404212331,53.19,76113.88,35.0,0.9488,4e-05,5.17101]
[1777404221393,53.2,76117.34,35.0,0.94891,4e-05,5.16204]
[1777404224415,53.2,76122.09,35.0,0.94909,4e-05,5.14774]
[1777404225422,53.2,76120.69,35.0,0.94904,4e-05,5.15238]
[1777404231464,53.21,76115.47,35.0,0.94881,4e-05,5.17031]
[1777404233478,53.21,76101.74,35.0,0.94825,4e-05,5.21425]
[1777404235492,53.21,76099.72,35.0,0.94816,4e-05,5.22102]
[1777404240793,53.21,76099.04,35.0,0.94813,4e-05,5.22386]
[1777404242542,53.22,76101.87,35.0,0.94824,4e-05,5.21527]
[1777404246570,53.22,76103.09,35.0,0.94828,4e-05,5.21199]
[1777404248583,53.22,76104.16,35.0,0.94832,4e-05,5.2089]
[1777404250598,53.22,76103.02,35.0,0.94827,4e-05,5.21284]
[1777404253618,53.22,76100.93,35.0,0.94818,4e-05,5.21994]
[1777404256153,53.22,76099.74,35.0,0.94813,4e-05,5.22401]
[1777404261674,53.23,76100.44,35.0,0.94814,4e-05,5.22262]
[1777404266710,53.23,76100.49,35.0,0.94814,4e-05,5.22318]
[1777404272751,53.23,76101.24,35.0,0.94819,4e-05,5.21743]
[1777404274766,53.23,76102.57,35.0,0.94824,4e-05,5.21352]
[1777404279801,53.24,76103.03,35.0,0.94825,4e-05,5.21288]
[1777404280808,53.24,76101.17,35.0,0.94818,4e-05,5.21895]
[1777404286062,53.24,76101.69,35.0,0.94819,4e-05,5.21791]
[1777404291887,53.24,76101.65,35.0,0.94817,4e-05,5.21912]
[1777404297929,53.25,76103.58,35.0,0.94824,4e-05,5.21392]
[1777404304979,53.25,76103.32,35.0,0.94822,4e-05,5.21589]
[1777404306992,53.25,76101.36,35.0,0.94813,4e-05,5.22244]
[1777404307999,53.25,76102.64,35.0,0.94818,4e-05,5.21852]
[1777404313034,53.26,76102.42,35.0,0.94816,4e-05,5.22001]
[1777404318074,53.26,76102.01,35.0,0.94814,4e-05,5.22208]
[1777404319081,53.26,76103.1,35.0,0.94818,4e-05,5.21877]
[1777404327138,53.27,76103.59,35.0,0.94818,4e-05,5.21847]
[1777404331166,53.27,76106.66,35.0,0.94834,4e-05,5.2051]
[1777404332173,53.27,76113.02,35.0,0.94859,4e-05,5.18515]
[1777404336200,53.27,76114.13,35.0,0.94864,4e-05,5.18168]
[1777404340229,53.27,76116.25,35.0,0.94871,4e-05,5.17585]
[1777404342243,53.27,76117.77,35.0,0.94877,4e-05,5.1715]
[1777404342709,53.27,76117.77,35.0,0.94877,4e-05,5.1715]
[1777404343058,53.27,76117.77,35.0,0.94877,4e-05,5.1715]
[1777404343250,53.28,76121.27,35.0,0.9489,4e-05,5.1607]
[1777404344257,53.28,76120.29,35.0,0.94886,4e-05,5.16403]
[1777404349293,53.28,76121.87,35.0,0.94891,4e-05,5.16027]
[1777404352213,53.28,76122.19,35.0,0.94892,4e-05,5.15976]
[1777404353030,53.28,76122.52,35.0,0.94893,4e-05,5.15896]
[1777404354031,53.28,76122.96,35.0,0.94895,4e-05,5.15743]
[1777404354328,53.28,76125.54,35.0,0.94905,4e-05,5.14915]
[1777404355334,53.28,76126.54,35.0,0.94909,4e-05,5.14587]
[1777404358355,53.28,76129.79,35.0,0.94923,4e-05,5.13527]
[1777404359365,53.28,76132.18,35.0,0.94932,4e-05,5.12765]
[1777404362384,53.28,76134.75,35.0,0.94943,4e-05,5.11929]
[1777404365405,53.28,76139.86,35.0,0.94964,4e-05,5.10303]
[1777404366412,53.28,76141.2,35.0,0.94969,4e-05,5.09878]
[1777404368513,53.28,76139.75,35.0,0.94963,4e-05,5.10322]
[1777404369837,53.28,76137.21,35.0,0.94953,4e-05,5.11105]
[1777404371447,53.28,76135.54,35.0,0.94947,4e-05,5.11622]
[1777404373484,53.28,76136.45,35.0,0.94951,4e-05,5.11321]
[1777404376482,53.28,76134.45,35.0,0.94943,4e-05,5.11925]
[1777404380509,53.28,76131.94,35.0,0.94933,4e-05,5.1272]
[1777404381517,53.28,76127.37,35.0,0.94914,4e-05,5.14187]
[1777404386552,53.28,76126.84,35.0,0.9491,4e-05,5.14495]
[1777404391587,53.29,76126.78,35.0,0.94912,4e-05,5.14224]
[1777404394979,53.29,76126.93,35.0,0.94912,4e-05,5.14231]
[1777404400650,53.3,76127.22,35.0,0.94911,4e-05,5.1433]
[1777404403860,53.3,76127.24,35.0,0.94911,4e-05,5.1435]
[1777404410059,53.3,76127.2,35.0,0.9491,4e-05,5.14443]
[1777404410993,53.31,76127.2,35.0,0.94908,4e-05,5.14601]
[1777404415138,53.31,76127.57,35.0,0.94908,4e-05,5.14591]
[1777404418903,53.32,76127.54,35.0,0.94906,4e-05,5.14704]
[1777404419398,53.32,76127.54,35.0,0.94906,4e-05,5.14704]
[1777404421972,53.32,76127.55,35.0,0.94906,4e-05,5.14727]
[1777404423116,53.32,76127.57,35.0,0.94905,4e-05,5.14798]
[1777404427095,53.32,76127.85,35.0,0.94905,4e-05,5.14814]
[1777404428846,53.33,76126.74,35.0,0.949,4e-05,5.1524]
[1777404429526,53.33,76126.74,35.0,0.949,4e-05,5.1524]
[1777404429854,53.33,76129.13,35.0,0.94909,4e-05,5.14514]
[1777404430861,53.33,76133.73,35.0,0.94927,4e-05,5.13096]
[1777404435896,53.34,76133.03,35.0,0.94922,4e-05,5.13457]
[1777404440930,53.34,76133.1,35.0,0.94921,4e-05,5.13572]
[1777404442944,53.34,76131.84,35.0,0.94915,4e-05,5.14022]
[1777404443952,53.34,76132.9,35.0,0.94919,4e-05,5.13716]
[1777404444959,53.34,76134.47,35.0,0.94925,4e-05,5.1325]
[1777404451132,53.35,76134.09,35.0,0.94923,4e-05,5.13451]
[1777404453014,53.35,76136.37,35.0,0.94934,4e-05,5.12447]
[1777404454022,53.35,76137.55,35.0,0.94938,4e-05,5.12105]
[1777404459358,53.36,76137.93,35.0,0.94938,4e-05,5.12099]
[1777404462728,53.36,76138.87,35.0,0.94941,4e-05,5.11892]
[1777404464091,53.37,76140.8,35.0,0.94947,4e-05,5.11375]
[1777404469126,53.37,76141.2,35.0,0.94947,4e-05,5.11399]
[1777404470134,53.37,76143.61,35.0,0.94957,4e-05,5.10636]
[1777404475168,53.37,76143.61,35.0,0.94957,4e-05,5.10594]
[1777404482219,53.37,76141.51,35.0,0.9495,4e-05,5.11199]
[1777404485240,53.37,76140.47,35.0,0.94946,4e-05,5.11501]
[1777404490275,53.37,76140.37,35.0,0.94943,4e-05,5.11693]
[1777404492289,53.38,76139.1,35.0,0.94938,4e-05,5.12155]
[1777404494303,53.38,76140.21,35.0,0.94941,4e-05,5.11871]
[1777404497324,53.38,76141.28,35.0,0.94944,4e-05,5.11631]
[1777404504373,53.39,76141.32,35.0,0.94942,4e-05,5.11845]
[1777404507394,53.39,76142.23,35.0,0.94944,4e-05,5.11657]
[1777404512429,53.4,76141.12,35.0,0.94941,4e-05,5.11743]
[1777404517466,53.41,76141.33,35.0,0.9494,4e-05,5.11839]
[1777404520487,53.41,76142.36,35.0,0.94943,4e-05,5.11614]
[1777404525523,53.42,76141.56,35.0,0.94938,4e-05,5.12027]
[1777404530557,53.42,76142.02,35.0,0.94938,4e-05,5.12043]
[1777404534585,53.43,76140.79,35.0,0.94931,4e-05,5.12556]
[1777404539678,53.44,76140.44,35.0,0.94928,4e-05,5.12821]
[1777404541692,53.44,76135.59,35.0,0.94908,4e-05,5.14403]
[1777404542699,53.44,76136.65,35.0,0.94912,4e-05,5.14101]
[1777404548012,53.44,76136.53,35.0,0.9491,4e-05,5.14253]
[1777404548741,53.45,76137.99,35.0,0.94915,4e-05,5.13853]
[1777404555790,53.45,76140.94,35.0,0.94924,4e-05,5.13135]
[1777404556797,53.46,76142.98,35.0,0.94932,4e-05,5.12526]
[1777404561848,53.46,76143.79,35.0,0.94933,4e-05,5.12463]
[1777404565238,53.47,76143.89,35.0,0.94932,4e-05,5.12496]
[1777404565848,53.47,76143.89,35.0,0.94932,4e-05,5.12528]
[1777404567334,53.47,76143.89,35.0,0.94932,4e-05,5.1256]
[1777404567518,53.47,76143.89,35.0,0.94932,4e-05,5.1256]
[1777404569904,53.47,76144.98,35.0,0.94934,4e-05,5.12346]
[1777404576953,53.48,76144.85,35.0,0.94935,4e-05,5.12188]
[1777404582994,53.49,76146.27,35.0,0.94938,4e-05,5.11936]
[1777404584002,53.49,76147.64,35.0,0.94943,4e-05,5.11541]
[1777404586016,53.49,76155.59,35.0,0.94974,4e-05,5.09088]
[1777404587023,53.49,76159.38,35.0,0.94989,4e-05,5.07906]
[1777404591050,53.49,76160.36,35.0,0.94993,4e-05,5.07598]
[1777404596412,53.49,76160.34,35.0,0.94993,4e-05,5.076]
[1777404596514,53.49,76158.75,35.0,0.94987,4e-05,5.08094]
[1777404596769,53.49,76158.75,35.0,0.94987,4e-05,5.08094]
[1777404597093,53.49,76158.78,35.0,0.94987,4e-05,5.08083]
[1777404599106,53.49,76156.91,35.0,0.9498,4e-05,5.08661]
[1777404603584,53.49,76156.49,35.0,0.94978,4e-05,5.08784]
[1777404604142,53.49,76153.72,35.0,0.94967,4e-05,5.0968]
[1777404605149,53.49,76150.27,35.0,0.94953,4e-05,5.10791]
[1777404610184,53.5,76150.34,35.0,0.94951,4e-05,5.10939]
[1777404612198,53.5,76148.86,35.0,0.94944,4e-05,5.11468]
[1777404613303,53.5,76149.87,35.0,0.94948,4e-05,5.11186]
[1777404616226,53.51,76147.57,35.0,0.94937,4e-05,5.12005]
[1777404617233,53.51,76148.76,35.0,0.94942,4e-05,5.11665]
[1777404618240,53.51,76147.57,35.0,0.94936,4e-05,5.1207]
[1777404619653,53.51,76148.63,35.0,0.9494,4e-05,5.11771]
[1777404623274,53.52,76147.33,35.0,0.94934,4e-05,5.12307]
[1777404624282,53.52,76148.26,35.0,0.94937,4e-05,5.12049]
[1777404626296,53.52,76146.91,35.0,0.94931,4e-05,5.12535]
[1777404627303,53.52,76140.01,35.0,0.94903,4e-05,5.14725]
[1777404633345,53.53,76140.1,35.0,0.94905,4e-05,5.14441]
[1777404636365,53.53,76141.1,35.0,0.94908,4e-05,5.14214]
[1777404641401,53.54,76140.87,35.0,0.94905,4e-05,5.14431]
[1777404643415,53.54,76144.31,35.0,0.94918,4e-05,5.13412]
[1777404644422,53.54,76145.29,35.0,0.94922,4e-05,5.13136]
[1777404647443,53.55,76144.03,35.0,0.94915,4e-05,5.13623]
[1777404652478,53.55,76143.88,35.0,0.94913,4e-05,5.1382]
[1777404655499,53.56,76142.93,35.0,0.94908,4e-05,5.14207]
[1777404657513,53.56,76141.8,35.0,0.94903,4e-05,5.14619]
[1777404658520,53.56,76139.26,35.0,0.94892,4e-05,5.15443]
[1777404664562,53.57,76139.25,35.0,0.9489,4e-05,5.15612]
[1777404668590,53.57,76140.32,35.0,0.94893,4e-05,5.15387]
[1777404670603,53.57,76141.69,35.0,0.94898,4e-05,5.15013]
[1777404674631,53.58,76140.12,35.0,0.9489,4e-05,5.15619]
[1777404675639,53.58,76141.19,35.0,0.94894,4e-05,5.15311]
[1777404680673,53.58,76141.54,35.0,0.94894,4e-05,5.15341]
[1777404685709,53.59,76143.1,35.0,0.94898,4e-05,5.14994]
[1777404690744,53.59,76143.32,35.0,0.94897,4e-05,5.15069]
[1777404696786,53.6,76144.53,35.0,0.94904,4e-05,5.14439]
[1777404701824,53.61,76144.86,35.0,0.94903,4e-05,5.14483]
[1777404706859,53.61,76144.78,35.0,0.94901,4e-05,5.14653]
[1777404711894,53.62,76144.64,35.0,0.94899,4e-05,5.14841]
[1777404717936,53.63,76144.51,35.0,0.94896,4e-05,5.15051]
[1777404722982,53.63,76144.82,35.0,0.94896,4e-05,5.15093]
[1777404727001,53.64,76142.47,35.0,0.94885,4e-05,5.15967]
[1777404729017,53.64,76140.77,35.0,0.94877,4e-05,5.16552]
[1777404734053,53.64,76140.45,35.0,0.94874,4e-05,5.16778]
[1777404737073,53.65,76141.57,35.0,0.94878,4e-05,5.16503]
[1777404739087,53.65,76143.94,35.0,0.94887,4e-05,5.15813]
[1777404744122,53.65,76144.48,35.0,0.94887,4e-05,5.15777]
[1777404749156,53.66,76144.71,35.0,0.94886,4e-05,5.15838]
[1777404751171,53.66,76142.9,35.0,0.94882,4e-05,5.16031]
[1777404752178,53.66,76144.3,35.0,0.94888,4e-05,5.15619]
[1777404757212,53.67,76144.18,35.0,0.94886,4e-05,5.1579]
[1777404763255,53.67,76144.32,35.0,0.94884,4e-05,5.15904]
[1777404768289,53.68,76144.78,35.0,0.94884,4e-05,5.1589]
[1777404771310,53.68,76145.82,35.0,0.94888,4e-05,5.15642]
[1777404772318,53.68,76149.05,35.0,0.949,4e-05,5.14659]
[1777404773324,53.68,76155.75,35.0,0.94927,4e-05,5.12557]
[1777404779367,53.68,76156.56,35.0,0.9493,4e-05,5.12294]
[1777404784401,53.69,76156.17,35.0,0.94927,4e-05,5.12572]
[1777404787532,53.69,76156.45,35.0,0.94927,4e-05,5.12546]
[1777404788429,53.69,76157.76,35.0,0.94931,4e-05,5.12199]
[1777404793613,53.7,76157.59,35.0,0.9493,4e-05,5.12345]
[1777404793963,53.7,76157.4,35.0,0.94928,4e-05,5.12465]
[1777404794313,53.7,76157.4,35.0,0.94928,4e-05,5.12465]
[1777404795399,53.7,76157.1,35.0,0.94926,4e-05,5.12589]
[1777404795717,53.7,76157.1,35.0,0.94926,4e-05,5.12589]
[1777404795769,53.7,76157.1,35.0,0.94926,4e-05,5.12589]
[1777404796476,53.7,76157.18,35.0,0.94926,4e-05,5.12594]
[1777404797552,53.7,76157.41,35.0,0.94927,4e-05,5.12552]
[1777404801239,53.71,76157.63,35.0,0.94926,4e-05,5.12603]
[1777404801521,53.71,76157.62,35.0,0.94926,4e-05,5.12635]
[1777404803447,53.71,76157.31,35.0,0.94924,4e-05,5.12761]
[1777404804794,53.71,76156.88,35.0,0.94922,4e-05,5.12925]
[1777404805201,53.71,76156.63,35.0,0.94921,4e-05,5.13031]
[1777404805207,53.71,76156.63,35.0,0.94921,4e-05,5.13031]
[1777404805811,53.71,76152.69,35.0,0.94905,4e-05,5.14289]
[1777404806556,53.71,76146.41,35.0,0.9488,4e-05,5.16277]
[1777404810584,53.72,76145.36,35.0,0.94874,4e-05,5.16699]
[1777404812597,53.72,76144.27,35.0,0.94873,4e-05,5.16659]
[1777404817633,53.72,76141.28,35.0,0.9486,4e-05,5.1771]
[1777404822669,53.73,76142.04,35.0,0.94862,4e-05,5.17576]
[1777404827703,53.73,76141.64,35.0,0.94859,4e-05,5.17805]
[1777404828711,53.73,76140.21,35.0,0.94853,4e-05,5.18274]
[1777404831731,53.74,76138.67,35.0,0.94846,4e-05,5.18816]
[1777404836766,53.74,76133.42,35.0,0.94824,4e-05,5.20558]
[1777404837774,53.74,76132.05,35.0,0.94818,4e-05,5.21005]
[1777404840796,53.74,76131.11,35.0,0.94814,4e-05,5.21346]
[1777404844824,53.74,76127.06,35.0,0.94797,4e-05,5.22676]
[1777404849860,53.75,76126.41,35.0,0.94793,4e-05,5.22936]
[1777404851873,53.75,76125.17,35.0,0.94788,4e-05,5.23347]
[1777404855902,53.75,76123.71,35.0,0.94782,4e-05,5.23846]
[1777404859659,53.75,76126.55,35.0,0.94793,4e-05,5.22986]
[1777404859929,53.75,76131.76,35.0,0.94814,4e-05,5.21345]
[1777404862704,53.75,76133.65,35.0,0.94821,4e-05,5.2079]
[1777404868639,53.75,76133.68,35.0,0.9482,4e-05,5.20837]
[1777404874027,53.76,76133.58,35.0,0.94822,4e-05,5.20538]
[1777404878056,53.76,76140.45,35.0,0.94849,4e-05,5.1844]
[1777404879063,53.76,76143.89,35.0,0.94863,4e-05,5.17377]
[1777404880682,53.76,76143.96,35.0,0.94863,4e-05,5.17394]
[1777404882083,53.76,76142.8,35.0,0.94858,4e-05,5.17777]
[1777404884098,53.77,76141.01,35.0,0.9485,4e-05,5.18377]
[1777404888126,53.77,76142.41,35.0,0.94855,4e-05,5.18014]
[1777404893160,53.77,76142.57,35.0,0.94854,4e-05,5.1806]
[1777404896182,53.77,76141.54,35.0,0.94849,4e-05,5.18441]
[1777404897189,53.78,76137.82,35.0,0.94834,4e-05,5.19646]
[1777404902225,53.78,76137.96,35.0,0.94833,4e-05,5.19686]
[1777404907261,53.78,76137.84,35.0,0.94832,4e-05,5.19805]
[1777404908568,53.78,76136.26,35.0,0.94825,4e-05,5.20317]
[1777404913707,53.79,76135.9,35.0,0.94823,4e-05,5.2049]
[1777404914310,53.79,76138.2,35.0,0.94832,4e-05,5.19797]
[1777404915318,53.79,76139.2,35.0,0.94836,4e-05,5.19499]
[1777404918339,53.79,76140.96,35.0,0.94842,4e-05,5.18996]
[1777404923374,53.79,76141.17,35.0,0.94842,4e-05,5.19015]
[1777404928694,53.8,76141.59,35.0,0.94843,4e-05,5.18951]
[1777404934705,53.8,76141.71,35.0,0.94846,4e-05,5.18587]
[1777404938479,53.8,76139.81,35.0,0.94837,4e-05,5.19267]
[1777404943786,53.81,76139.49,35.0,0.94835,4e-05,5.1943]
[1777404949783,53.81,76140.19,35.0,0.94837,4e-05,5.19301]
[1777404950563,53.81,76142.29,35.0,0.94845,4e-05,5.18674]
[1777404951570,53.81,76145.01,35.0,0.94856,4e-05,5.17838]
[1777404957612,53.81,76155.13,35.0,0.94895,4e-05,5.14784]
[1777404958832,53.82,76154.72,35.0,0.94893,4e-05,5.14936]
[1777404961822,53.82,76154.58,35.0,0.94892,4e-05,5.15026]
[1777404963655,53.82,76152.58,35.0,0.94883,4e-05,5.15718]
[1777404968690,53.82,76152.57,35.0,0.94881,4e-05,5.15833]
[1777404970704,53.83,76153.45,35.0,0.94884,4e-05,5.15603]
[1777404975738,53.83,76154.72,35.0,0.94888,4e-05,5.1532]
[1777404980774,53.84,76153.84,35.0,0.94883,4e-05,5.1571]
[1777404985809,53.84,76154.15,35.0,0.94883,4e-05,5.15726]
[1777404989837,53.84,76155.89,35.0,0.94889,4e-05,5.15273]
[1777404990844,53.84,76159.09,35.0,0.94901,4e-05,5.143]
[1777404995878,53.85,76159.76,35.0,0.94906,4e-05,5.13792]
[1777404998770,53.85,76159.76,35.0,0.94906,4e-05,5.13792]
[1777404998900,53.85,76159.05,35.0,0.94902,4e-05,5.1409]
[1777405002795,53.86,76159.84,35.0,0.94905,4e-05,5.13894]
[1777405002928,53.86,76159.73,35.0,0.94904,4e-05,5.13979]
[1777405005147,53.86,76159.73,35.0,0.94903,4e-05,5.14004]
[1777405005212,53.86,76159.73,35.0,0.94903,4e-05,5.14004]
[1777405005949,53.86,76163.86,35.0,0.94919,4e-05,5.1277]
[1777405006956,53.86,76164.83,35.0,0.94922,4e-05,5.12496]
[1777405009979,53.86,76167.76,35.0,0.94934,4e-05,5.11589]
[1777405019044,53.86,76169.48,35.0,0.94942,4e-05,5.1096]
[1777405022065,53.86,76172.35,35.0,0.94954,4e-05,5.10043]
[1777405023072,53.86,76177.77,35.0,0.94975,4e-05,5.08358]
[1777405024079,53.86,76176.48,35.0,0.9497,4e-05,5.08752]
[1777405025088,53.86,76175.08,35.0,0.94964,4e-05,5.09179]
[1777405028111,53.85,76176.97,35.0,0.94972,4e-05,5.08575]
[1777405032140,53.85,76177.95,35.0,0.94976,4e-05,5.0825]
[1777405037174,53.85,76178.15,35.0,0.94977,4e-05,5.08162]
[1777405042210,53.85,76177.04,35.0,0.94973,4e-05,5.08477]
[1777405046238,53.85,76173.55,35.0,0.9496,4e-05,5.09532]
[1777405047245,53.85,76171.44,35.0,0.94951,4e-05,5.10219]
[1777405055300,53.86,76170.98,35.0,0.9495,4e-05,5.10184]
[1777405060335,53.86,76171.71,35.0,0.94954,4e-05,5.09913]
[1777405064363,53.86,76174.59,35.0,0.94965,4e-05,5.08978]
[1777405067385,53.86,76173.62,35.0,0.94961,4e-05,5.09336]
[1777405069399,53.86,76174.7,35.0,0.94965,4e-05,5.08987]
[1777405070406,53.86,76173.6,35.0,0.94961,4e-05,5.0932]
[1777405075440,53.86,76173.24,35.0,0.94959,4e-05,5.09471]
[1777405080476,53.87,76173.38,35.0,0.94958,4e-05,5.09588]
[1777405085511,53.87,76174.23,35.0,0.94959,4e-05,5.09483]
[1777405091552,53.88,76174.03,35.0,0.94956,4e-05,5.09734]
[1777405093567,53.88,76171.17,35.0,0.94944,4e-05,5.10682]
[1777405099609,53.89,76171.18,35.0,0.94942,4e-05,5.10856]
[1777405104643,53.9,76170.91,35.0,0.94939,4e-05,5.11086]
[1777405117534,53.9,76171.06,35.0,0.94938,4e-05,5.11155]
[1777405117735,53.91,76168.47,35.0,0.94929,4e-05,5.11791]
[1777405118742,53.91,76163.56,35.0,0.94909,4e-05,5.13344]
[1777405120759,53.91,76163.64,35.0,0.94909,4e-05,5.13344]
[1777405121412,53.92,76163.11,35.0,0.94906,4e-05,5.13534]
[1777405121762,53.92,76161.43,35.0,0.94899,4e-05,5.14081]
[1777405122842,53.92,76161.43,35.0,0.94899,4e-05,5.14081]
[1777405123791,53.92,76160.59,35.0,0.94896,4e-05,5.14366]
[1777405125790,53.92,76165.16,35.0,0.94913,4e-05,5.13017]
[1777405130826,53.93,76165.02,35.0,0.94911,4e-05,5.13188]
[1777405136057,53.93,76164.46,35.0,0.94907,4e-05,5.13462]
[1777405138862,53.93,76164.51,35.0,0.94907,4e-05,5.1352]
[1777405140585,53.93,76164.43,35.0,0.94906,4e-05,5.1357]
[1777405145338,53.94,76165.38,35.0,0.94908,4e-05,5.13422]
[1777405146084,53.94,76165.38,35.0,0.94908,4e-05,5.13422]
[1777405146120,53.94,76171.29,35.0,0.94931,4e-05,5.11613]
[1777405146937,53.94,76180.34,35.0,0.94966,4e-05,5.0884]
[1777405147345,53.94,76180.34,35.0,0.94966,4e-05,5.0884]
[1777405147945,53.94,76180.35,35.0,0.94966,4e-05,5.0887]
[1777405148903,53.94,76180.35,35.0,0.94966,4e-05,5.0887]
[1777405149958,53.94,76186.6,35.0,0.9499,4e-05,5.06965]
[1777405150966,53.94,76187.64,35.0,0.94994,4e-05,5.06641]
[1777405156001,53.95,76187.79,35.0,0.94994,4e-05,5.06653]
[1777405161035,53.95,76187.9,35.0,0.94992,4e-05,5.06796]
[1777405167079,53.96,76187.37,35.0,0.94988,4e-05,5.07165]
[1777405167520,53.96,76187.37,35.0,0.94988,4e-05,5.07165]
[1777405174128,53.97,76187.97,35.0,0.94991,4e-05,5.06794]
[1777405175326,53.97,76187.97,35.0,0.94991,4e-05,5.06794]
[1777405175475,53.97,76187.97,35.0,0.94991,4e-05,5.06794]
[1777405176164,53.97,76187.97,35.0,0.94991,4e-05,5.06794]
[1777405176141,53.97,76196.09,35.0,0.95022,4e-05,5.04365]
[1777405176278,53.97,76196.09,35.0,0.95022,4e-05,5.04365]
[1777405176532,53.97,76196.09,35.0,0.95022,4e-05,5.04365]
[1777405176724,53.97,76196.09,35.0,0.95022,4e-05,5.04365]
[1777405177149,53.97,76199.61,35.0,0.95035,4e-05,5.03283]
[1777405178772,53.97,76200.53,35.0,0.95039,4e-05,5.03001]
[1777405179163,53.97,76202.73,35.0,0.95047,4e-05,5.02327]
[1777405185209,53.97,76203.15,35.0,0.95049,4e-05,5.02206]
[1777405187224,53.97,76202.15,35.0,0.95045,4e-05,5.02514]
[1777405189238,53.97,76203.18,35.0,0.95049,4e-05,5.022]
[1777405194275,53.98,76203.03,35.0,0.95046,4e-05,5.02409]
[1777405197524,53.98,76203.03,35.0,0.95046,4e-05,5.02409]
[1777405197612,53.98,76207.46,35.0,0.95062,4e-05,5.01138]
[1777405198303,53.98,76212.47,35.0,0.95082,4e-05,4.99608]
[1777405205352,53.99,76212.97,35.0,0.95083,4e-05,4.99496]
[1777405211394,53.99,76213.29,35.0,0.95084,4e-05,4.99433]
[1777405212401,53.99,76224.03,35.0,0.95125,4e-05,4.9617]
[1777405213408,53.99,76221.76,35.0,0.95116,4e-05,4.96861]
[1777405214415,53.99,76224.0,35.0,0.95125,4e-05,4.96186]
[1777405219450,53.99,76223.51,35.0,0.95122,4e-05,4.96364]
[1777405224494,53.99,76224.54,35.0,0.95126,4e-05,4.9608]
[1777405229529,53.99,76224.12,35.0,0.95124,4e-05,4.96236]
[1777405235571,53.99,76225.29,35.0,0.95132,4e-05,4.955]
[1777405238592,53.99,76222.88,35.0,0.95122,4e-05,4.9625]
[1777405242619,53.99,76219.62,35.0,0.9511,4e-05,4.9726]
[1777405243627,53.99,76214.23,35.0,0.95089,4e-05,4.98905]
[1777405244633,53.99,76216.14,35.0,0.95096,4e-05,4.98323]
[1777405247654,53.99,76215.13,35.0,0.95092,4e-05,4.98635]
[1777405248662,53.99,76213.45,35.0,0.95086,4e-05,4.99148]
[1777405251682,53.99,76214.4,35.0,0.9509,4e-05,4.9886]
[1777405254703,53.99,76212.8,35.0,0.95083,4e-05,4.99351]
[1777405258732,53.99,76214.11,35.0,0.95088,4e-05,4.98952]
[1777405261753,53.99,76217.54,35.0,0.95102,4e-05,4.9791]
[1777405262760,53.99,76218.82,35.0,0.95106,4e-05,4.97523]
[1777405263767,53.99,76219.87,35.0,0.9511,4e-05,4.97207]
[1777405267795,54.0,76221.26,35.0,0.95116,4e-05,4.96799]
[1777405269809,54.0,76222.31,35.0,0.95119,4e-05,4.96489]
[1777405274844,54.0,76222.89,35.0,0.95121,4e-05,4.96338]
[1777405279880,54.0,76222.62,35.0,0.9512,4e-05,4.96444]
[1777405281893,54.0,76223.63,35.0,0.95124,4e-05,4.96146]
[1777405285920,54.0,76222.47,35.0,0.95119,4e-05,4.96518]
[1777405290956,54.0,76222.86,35.0,0.9512,4e-05,4.9642]
[1777405295991,54.0,76222.52,35.0,0.95123,4e-05,4.96126]
[1777405300020,54.0,76219.72,35.0,0.95112,4e-05,4.96994]
[1777405305055,54.0,76219.51,35.0,0.95111,4e-05,4.97072]
[1777405310089,54.0,76219.16,35.0,0.95109,4e-05,4.97192]
[1777405312104,54.0,76222.53,35.0,0.95122,4e-05,4.96173]
[1777405317139,54.0,76222.99,35.0,0.95123,4e-05,4.96055]
[1777405322174,54.0,76222.46,35.0,0.95121,4e-05,4.96238]
[1777405326201,54.01,76221.08,35.0,0.95116,4e-05,4.96672]
[1777405327209,54.01,76217.89,35.0,0.95103,4e-05,4.97646]
[1777405328216,54.01,76213.15,35.0,0.95085,4e-05,4.99091]
[1777405329223,54.01,76211.69,35.0,0.9508,4e-05,4.99536]
[1777405330230,54.01,76210.71,35.0,0.95076,4e-05,4.99833]
[1777405331237,54.01,76208.33,35.0,0.95067,4e-05,5.00558]
[1777405332243,54.01,76207.19,35.0,0.95062,4e-05,5.00903]
[1777405333251,54.01,76208.29,35.0,0.95067,4e-05,5.00564]
[1777405336272,54.0,76210.43,35.0,0.95075,4e-05,4.99902]
[1777405337279,54.0,76212.41,35.0,0.95083,4e-05,4.99297]
[1777405342314,54.0,76212.28,35.0,0.95082,4e-05,4.99334]
[1777405348356,54.0,76212.04,35.0,0.95081,4e-05,4.99405]
[1777405351377,54.0,76222.98,35.0,0.95127,4e-05,4.95655]
[1777405352384,54.0,76223.98,35.0,0.95131,4e-05,4.95357]
[1777405355404,54.01,76222.89,35.0,0.95126,4e-05,4.95707]
[1777405361448,54.01,76223.29,35.0,0.95127,4e-05,4.95619]
[1777405362455,54.01,76222.38,35.0,0.95124,4e-05,4.959]
[1777405367491,54.01,76222.68,35.0,0.95125,4e-05,4.95833]
[1777405373533,54.01,76222.62,35.0,0.95124,4e-05,4.95879]
[1777405377561,54.01,76220.4,35.0,0.95115,4e-05,4.96572]
[1777405383603,54.01,76220.19,35.0,0.95114,4e-05,4.96658]
[1777405388638,54.01,76220.09,35.0,0.95114,4e-05,4.96706]
[1777405393673,54.01,76220.76,35.0,0.95116,4e-05,4.9652]
[1777405399715,54.01,76221.24,35.0,0.95118,4e-05,4.964]
[1777405401728,54.01,76224.46,35.0,0.9513,4e-05,4.9543]
[1777405403742,54.01,76225.54,35.0,0.95134,4e-05,4.95114]
[1777405408777,54.02,76226.01,35.0,0.95135,4e-05,4.95003]
[1777405410792,54.02,76227.2,35.0,0.9514,4e-05,4.94656]
[1777405415827,54.02,76229.49,35.0,0.95152,4e-05,4.93586]
[1777405416834,54.02,76228.34,35.0,0.95147,4e-05,4.93944]
[1777405419854,54.02,76229.36,35.0,0.95151,4e-05,4.93663]
[1777405424890,54.02,76228.87,35.0,0.95148,4e-05,4.9386]
[1777405428315,54.02,76228.51,35.0,0.95146,4e-05,4.93988]
[1777405428325,54.02,76228.51,35.0,0.95146,4e-05,4.93988]
[1777405428418,54.02,76228.51,35.0,0.95146,4e-05,4.93988]
[1777405428454,54.02,76228.18,35.0,0.95145,4e-05,4.94098]
[1777405429363,54.02,76228.18,35.0,0.95145,4e-05,4.94098]
[1777405429419,54.02,76243.97,35.0,0.95205,4e-05,4.89339]
[1777405429925,54.02,76249.56,35.0,0.95226,4e-05,4.87676]
[1777405432371,54.02,76249.38,35.0,0.95225,4e-05,4.8775]
[1777405435968,54.03,76250.52,35.0,0.95228,4e-05,4.87506]
[1777405439384,54.03,76249.84,35.0,0.95225,4e-05,4.8775]
[1777405439477,54.03,76259.87,35.0,0.95262,4e-05,4.84763]
[1777405439996,54.03,76262.47,35.0,0.95271,4e-05,4.8401]
[1777405442303,54.03,76262.28,35.0,0.9527,4e-05,4.84093]
[1777405448052,54.04,76262.77,35.0,0.9527,4e-05,4.84126]
[1777405452375,54.04,76267.35,35.0,0.95286,4e-05,4.82862]
[1777405453086,54.05,76269.92,35.0,0.95295,4e-05,4.82124]
[1777405456108,54.05,76270.79,35.0,0.95297,4e-05,4.81952]
[1777405457362,54.05,76270.79,35.0,0.95297,4e-05,4.81952]
[1777405457473,54.05,76270.79,35.0,0.95297,4e-05,4.81952]
[1777405457470,54.05,76270.83,35.0,0.95297,4e-05,4.81969]
[1777405458122,54.05,76279.23,35.0,0.95327,4e-05,4.79499]
[1777405458637,54.05,76279.23,35.0,0.95327,4e-05,4.79499]
[1777405459128,54.05,76282.84,35.0,0.9534,4e-05,4.78461]
[1777405460136,54.05,76285.93,35.0,0.95351,4e-05,4.7758]
[1777405465171,54.06,76286.14,35.0,0.9535,4e-05,4.77699]
[1777405466203,54.06,76286.14,35.0,0.9535,4e-05,4.77699]
[1777405466613,54.06,76286.27,35.0,0.9535,4e-05,4.77696]
[1777405466937,54.06,76286.27,35.0,0.9535,4e-05,4.77696]
[1777405467149,54.06,76286.27,35.0,0.9535,4e-05,4.77696]
[1777405467421,54.06,76286.27,35.0,0.9535,4e-05,4.77696]
[1777405467452,54.06,76299.8,35.0,0.95399,4e-05,4.737]
[1777405468209,54.06,76306.56,35.0,0.95423,4e-05,4.71748]
[1777405469216,54.06,76306.99,35.0,0.95425,4e-05,4.7162]
[1777405470217,54.06,76306.99,35.0,0.95425,4e-05,4.7162]
[1777405474254,54.07,76309.99,35.0,0.95438,4e-05,4.70426]
[1777405475261,54.07,76311.53,35.0,0.95443,4e-05,4.7002]
[1777405480296,54.07,76311.87,35.0,0.95444,4e-05,4.6994]
[1777405483317,54.07,76309.68,35.0,0.95436,4e-05,4.70594]
[1777405488352,54.07,76309.95,35.0,0.95437,4e-05,4.70505]
[1777405490366,54.07,76308.12,35.0,0.9543,4e-05,4.71059]
[1777405493387,54.07,76305.3,35.0,0.95419,4e-05,4.71952]
[1777405500436,54.08,76307.52,35.0,0.95426,4e-05,4.71403]
[1777405503457,54.08,76310.87,35.0,0.95438,4e-05,4.70467]
[1777405504464,54.08,76309.82,35.0,0.95434,4e-05,4.70791]
[1777405511513,54.09,76309.01,35.0,0.9543,4e-05,4.71142]
[1777405516548,54.09,76309.14,35.0,0.95429,4e-05,4.7118]
[1777405521584,54.09,76308.48,35.0,0.95426,4e-05,4.71445]
[1777405522591,54.09,76309.53,35.0,0.95429,4e-05,4.71151]
[1777405526812,54.09,76309.96,35.0,0.95431,4e-05,4.71054]
[1777405526880,54.09,76309.91,35.0,0.9543,4e-05,4.71098]
[1777405528633,54.1,76305.29,35.0,0.95413,4e-05,4.72483]
[1777405533548,54.1,76305.06,35.0,0.95415,4e-05,4.72175]
[1777405533834,54.1,76305.87,35.0,0.95418,4e-05,4.71962]
[1777405534676,54.1,76309.5,35.0,0.95431,4e-05,4.7091]
[1777405537495,54.1,76309.09,35.0,0.95429,4e-05,4.71045]
[1777405537545,54.1,76313.91,35.0,0.95446,4e-05,4.69664]
[1777405543543,54.1,76314.67,35.0,0.95449,4e-05,4.69421]
[1777405542734,54.1,76312.44,35.0,0.95442,4e-05,4.70047]
[1777405543741,54.1,76313.58,35.0,0.95446,4e-05,4.69685]
[1777405548776,54.09,76313.34,35.0,0.95447,4e-05,4.69618]
[1777405553811,54.1,76313.66,35.0,0.95447,4e-05,4.69603]
[1777405555824,54.1,76314.73,35.0,0.95451,4e-05,4.69321]
[1777405560860,54.1,76314.85,35.0,0.9545,4e-05,4.69363]
[1777405561867,54.1,76316.0,35.0,0.95454,4e-05,4.69042]
[1777405562874,54.1,76317.25,35.0,0.95458,4e-05,4.68692]
[1777405563893,54.1,76317.25,35.0,0.95458,4e-05,4.68692]
[1777405563909,54.1,76321.72,35.0,0.95474,4e-05,4.67402]
[1777405564802,54.1,76321.72,35.0,0.95474,4e-05,4.67402]
[1777405565090,54.1,76321.72,35.0,0.95474,4e-05,4.67402]
[1777405565624,54.1,76332.5,35.0,0.95513,4e-05,4.64238]
[1777405565898,54.1,76332.5,35.0,0.95513,4e-05,4.64238]
[1777405565959,54.1,76334.12,35.0,0.95519,4e-05,4.63748]
[1777405566909,54.1,76336.11,35.0,0.95526,4e-05,4.63151]
[1777405567790,54.1,76336.11,35.0,0.95526,4e-05,4.63151]
[1777405567915,54.1,76346.1,35.0,0.95562,4e-05,4.60242]
[1777405569183,54.1,76340.27,35.0,0.95542,4e-05,4.61915]
[1777405569929,54.1,76338.23,35.0,0.95534,4e-05,4.6249]
[1777405571771,54.1,76337.82,35.0,0.95533,4e-05,4.62592]
[1777405573957,54.09,76335.97,35.0,0.95527,4e-05,4.63077]
[1777405574835,54.09,76335.97,35.0,0.95527,4e-05,4.63077]
[1777405575971,54.09,76333.53,35.0,0.95519,4e-05,4.6375]
[1777405576977,54.09,76332.54,35.0,0.95516,4e-05,4.64019]
[1777405577985,54.09,76330.91,35.0,0.9551,4e-05,4.64474]
[1777405578992,54.09,76328.55,35.0,0.95502,4e-05,4.6514]
[1777405580118,54.09,76325.8,35.0,0.95492,4e-05,4.6592]
[1777405581006,54.09,76321.79,35.0,0.95478,4e-05,4.67067]
[1777405582118,54.09,76321.79,35.0,0.95478,4e-05,4.67067]
[1777405582206,54.09,76318.99,35.0,0.95469,4e-05,4.67861]
[1777405583020,54.09,76315.04,35.0,0.95455,4e-05,4.68991]
[1777405584290,54.09,76315.04,35.0,0.95455,4e-05,4.68991]
[1777405584378,54.09,76315.04,35.0,0.95455,4e-05,4.68991]
[1777405584480,54.08,76313.96,35.0,0.95451,4e-05,4.69253]
[1777405585034,54.08,76309.61,35.0,0.95436,4e-05,4.70527]
[1777405587047,54.08,76307.41,35.0,0.95428,4e-05,4.71115]
[1777405588055,54.08,76300.47,35.0,0.95404,4e-05,4.73124]
[1777405589062,54.08,76295.47,35.0,0.95386,4e-05,4.74564]
[1777405590069,54.08,76290.1,35.0,0.95366,4e-05,4.76158]
[1777405592082,54.08,76287.99,35.0,0.95362,4e-05,4.7638]
[1777405592745,54.08,76287.99,35.0,0.95362,4e-05,4.7638]
[1777405593090,54.08,76284.75,35.0,0.9535,4e-05,4.77344]
[1777405594096,54.08,76281.42,35.0,0.95338,4e-05,4.78334]
[1777405596842,54.08,76281.76,35.0,0.95339,4e-05,4.7824]
[1777405597119,54.08,76279.76,35.0,0.95332,4e-05,4.78833]
[1777405598126,54.08,76273.52,35.0,0.95309,4e-05,4.80687]
[1777405602154,54.08,76281.74,35.0,0.95339,4e-05,4.78241]
[1777405603607,54.08,76281.74,35.0,0.95339,4e-05,4.78241]
[1777405603161,54.08,76283.08,35.0,0.95344,4e-05,4.77847]
[1777405604168,54.08,76281.99,35.0,0.9534,4e-05,4.78173]
[1777405609203,54.08,76282.13,35.0,0.9534,4e-05,4.78147]
[1777405610388,54.08,76282.13,35.0,0.9534,4e-05,4.78147]
[1777405610912,54.08,76283.13,35.0,0.95344,4e-05,4.77858]
[1777405616253,54.08,76283.84,35.0,0.95346,4e-05,4.77669]
[1777405620866,54.08,76283.99,35.0,0.95346,4e-05,4.77641]
[1777405621289,54.08,76288.42,35.0,0.95363,4e-05,4.76335]
[1777405622296,54.08,76290.99,35.0,0.95372,4e-05,4.75583]
[1777405625317,54.09,76296.31,35.0,0.95391,4e-05,4.74038]
[1777405630352,54.09,76295.05,35.0,0.95386,4e-05,4.74463]
[1777405635386,54.09,76295.12,35.0,0.95385,4e-05,4.74494]
[1777405640422,54.09,76292.24,35.0,0.95374,4e-05,4.75391]
[1777405641429,54.09,76288.92,35.0,0.95362,4e-05,4.76381]
[1777405642436,54.09,76284.91,35.0,0.95347,4e-05,4.77576]
[1777405643280,54.09,76284.91,35.0,0.95347,4e-05,4.77576]
[1777405644451,54.09,76280.55,35.0,0.95331,4e-05,4.78879]
[1777405645457,54.09,76277.15,35.0,0.95318,4e-05,4.79892]
[1777405649484,54.09,76274.36,35.0,0.95308,4e-05,4.80727]
[1777405650492,54.09,76275.76,35.0,0.95313,4e-05,4.80311]
[1777405651696,54.09,76275.76,35.0,0.95313,4e-05,4.80311]
[1777405661061,54.09,76275.05,35.0,0.95314,4e-05,4.80118]
[1777405663747,54.09,76275.38,35.0,0.95315,4e-05,4.80024]
[1777405668132,54.09,76275.08,35.0,0.95314,4e-05,4.8012]
[1777405668632,54.09,76273.94,35.0,0.9531,4e-05,4.80461]
[1777405669640,54.09,76272.18,35.0,0.95303,4e-05,4.80985]
[1777405669780,54.09,76272.18,35.0,0.95303,4e-05,4.80985]
[1777405670646,54.09,76273.37,35.0,0.95308,4e-05,4.80632]
[1777405675680,54.09,76270.75,35.0,0.95298,4e-05,4.81415]
[1777405675884,54.09,76270.75,35.0,0.95298,4e-05,4.81415]
[1777405677838,54.09,76270.7,35.0,0.95298,4e-05,4.81429]
[1777405678020,54.09,76270.7,35.0,0.95298,4e-05,4.81429]
[1777405678144,54.09,76270.7,35.0,0.95298,4e-05,4.81429]
[1777405678702,54.09,76270.0,35.0,0.95295,4e-05,4.81637]
[1777405680716,54.09,76268.29,35.0,0.95289,4e-05,4.82146]
[1777405681723,54.09,76266.01,35.0,0.95281,4e-05,4.82824]
[1777405683738,54.09,76267.27,35.0,0.95285,4e-05,4.82443]
[1777405683775,54.09,76267.27,35.0,0.95285,4e-05,4.82443]
[1777405685752,54.09,76269.76,35.0,0.95295,4e-05,4.81697]
[1777405689780,54.09,76268.74,35.0,0.95291,4e-05,4.81997]
[1777405690787,54.09,76267.59,35.0,0.95287,4e-05,4.82338]
[1777405692801,54.09,76268.99,35.0,0.95292,4e-05,4.81917]
[1777405697836,54.09,76268.82,35.0,0.95291,4e-05,4.81961]
[1777405702871,54.09,76268.53,35.0,0.9529,4e-05,4.82041]
[1777405703878,54.09,76265.62,35.0,0.9528,4e-05,4.82907]
[1777405705891,54.09,76264.33,35.0,0.95275,4e-05,4.83286]
[1777405709920,54.09,76261.03,35.0,0.95263,4e-05,4.84256]
[1777405713948,54.09,76260.18,35.0,0.95264,4e-05,4.84072]
[1777405715962,54.09,76259.12,35.0,0.9526,4e-05,4.84378]
[1777405720997,54.09,76259.88,35.0,0.95263,4e-05,4.84122]
[1777405725025,54.09,76262.18,35.0,0.95272,4e-05,4.83412]
[1777405730060,54.09,76261.53,35.0,0.9527,4e-05,4.83585]
[1777405735099,54.09,76261.55,35.0,0.9527,4e-05,4.8356]
[1777405740134,54.09,76260.87,35.0,0.95268,4e-05,4.83746]
[1777405741140,54.09,76259.79,35.0,0.95264,4e-05,4.84065]
[1777405743155,54.09,76257.92,35.0,0.95257,4e-05,4.84616]
[1777405747183,54.08,76259.0,35.0,0.95261,4e-05,4.84273]
[1777405752218,54.08,76258.15,35.0,0.95258,4e-05,4.84503]
[1777405760273,54.08,76258.15,35.0,0.95259,4e-05,4.84463]
[1777405765308,54.08,76258.66,35.0,0.95261,4e-05,4.84285]
[1777405769337,54.08,76261.77,35.0,0.95273,4e-05,4.83335]
[1777405771351,54.08,76260.16,35.0,0.9527,4e-05,4.83392]
[1777405773364,54.08,76261.91,35.0,0.95277,4e-05,4.82861]
[1777405778400,54.08,76262.21,35.0,0.95278,4e-05,4.82759]
[1777405780414,54.08,76263.22,35.0,0.95282,4e-05,4.82453]
[1777405785451,54.08,76262.85,35.0,0.95281,4e-05,4.82555]
[1777405786456,54.08,76261.5,35.0,0.95276,4e-05,4.82956]
[1777405791490,54.08,76261.39,35.0,0.95276,4e-05,4.82976]
[1777405795523,54.08,76262.76,35.0,0.95281,4e-05,4.82556]
[1777405796530,54.08,76268.47,35.0,0.95302,4e-05,4.80852]
[1777405799551,54.08,76270.3,35.0,0.95309,4e-05,4.80306]
[1777405800481,54.08,76270.3,35.0,0.95309,4e-05,4.80306]
[1777405800558,54.08,76282.99,35.0,0.95356,4e-05,4.76542]
[1777405801565,54.08,76284.84,35.0,0.95362,4e-05,4.75996]
[1777405802572,54.08,76279.84,35.0,0.95344,4e-05,4.77483]
[1777405803578,54.08,76280.88,35.0,0.95348,4e-05,4.77183]
[1777405805593,54.08,76282.72,35.0,0.95354,4e-05,4.7665]
[1777405806600,54.08,76283.83,35.0,0.95358,4e-05,4.76328]
[1777405807607,54.08,76282.03,35.0,0.95352,4e-05,4.76868]
[1777405808614,54.08,76278.51,35.0,0.95339,4e-05,4.77918]
[1777405809620,54.08,76280.14,35.0,0.95344,4e-05,4.77441]
[1777405813649,54.08,76284.65,35.0,0.95361,4e-05,4.76127]
[1777405814656,54.08,76283.46,35.0,0.95356,4e-05,4.76484]
[1777405817677,54.08,76285.57,35.0,0.95364,4e-05,4.75882]
[1777405822712,54.08,76285.43,35.0,0.95363,4e-05,4.75967]
[1777405827747,54.08,76285.54,35.0,0.95363,4e-05,4.7597]
[1777405829761,54.09,76280.91,35.0,0.95346,4e-05,4.77354]
[1777405834795,54.09,76280.81,35.0,0.95349,4e-05,4.76995]
[1777405837819,54.09,76275.57,35.0,0.95329,4e-05,4.78563]
[1777405838826,54.09,76272.77,35.0,0.95319,4e-05,4.79396]
[1777405843861,54.09,76273.26,35.0,0.95321,4e-05,4.79256]
[1777405848896,54.09,76273.14,35.0,0.9532,4e-05,4.79299]
[1777405850238,54.09,76272.75,35.0,0.95319,4e-05,4.79416]
[1777405850910,54.09,76269.87,35.0,0.95308,4e-05,4.80273]
[1777405854943,54.09,76271.76,35.0,0.95315,4e-05,4.79711]
[1777405854991,54.09,76271.76,35.0,0.95315,4e-05,4.79711]
[1777405855950,54.09,76289.11,35.0,0.95379,4e-05,4.74575]
[1777405856012,54.09,76289.11,35.0,0.95379,4e-05,4.74575]
[1777405856293,54.09,76289.11,35.0,0.95379,4e-05,4.74575]
[1777405856958,54.09,76294.49,35.0,0.95398,4e-05,4.72999]
[1777405859238,54.09,76294.36,35.0,0.95398,4e-05,4.73049]
[1777405859277,54.09,76295.26,35.0,0.95401,4e-05,4.72796]
[1777405859978,54.09,76296.5,35.0,0.95405,4e-05,4.72444]
[1777405862059,54.09,76295.99,35.0,0.95403,4e-05,4.72607]
[1777405865290,54.09,76296.99,35.0,0.95406,4e-05,4.72351]
[1777405867451,54.09,76296.94,35.0,0.95406,4e-05,4.72335]
[1777405870469,54.09,76297.42,35.0,0.9541,4e-05,4.72072]
[1777405871612,54.08,76298.07,35.0,0.95412,4e-05,4.7185]
[1777405872062,54.08,76303.51,35.0,0.95433,4e-05,4.70193]
[1777405873070,54.08,76302.41,35.0,0.95429,4e-05,4.70489]
[1777405875289,54.08,76302.64,35.0,0.9543,4e-05,4.70394]
[1777405879938,54.08,76302.71,35.0,0.95432,4e-05,4.7029]
[1777405879975,54.07,76302.42,35.0,0.95431,4e-05,4.70292]
[1777405880148,54.07,76302.42,35.0,0.95431,4e-05,4.70292]
[1777405880231,54.07,76302.42,35.0,0.95431,4e-05,4.70292]
[1777405880242,54.07,76308.81,35.0,0.95455,4e-05,4.6842]
[1777405881604,54.07,76321.68,35.0,0.95501,4e-05,4.64639]
[1777405882144,54.07,76320.59,35.0,0.95497,4e-05,4.64938]
[1777405883944,54.07,76320.59,35.0,0.95497,4e-05,4.64938]
[1777405889479,54.07,76320.9,35.0,0.955,4e-05,4.64734]
[1777405890046,54.07,76320.82,35.0,0.955,4e-05,4.64738]
[1777405890731,54.06,76320.8,35.0,0.955,4e-05,4.64725]
[1777405892766,54.06,76319.67,35.0,0.955,4e-05,4.64589]
[1777405893221,54.06,76320.8,35.0,0.95504,4e-05,4.6426]
[1777405896241,54.06,76315.65,35.0,0.95486,4e-05,4.65707]
[1777405898255,54.06,76317.97,35.0,0.95495,4e-05,4.6499]
[1777405899262,54.06,76319.18,35.0,0.955,4e-05,4.64618]
[1777405901277,54.06,76320.46,35.0,0.95505,4e-05,4.64209]
[1777405907320,54.03,76320.13,35.0,0.95511,4e-05,4.63734]
[1777405912355,54.03,76321.94,35.0,0.95518,4e-05,4.63124]
[1777405917389,54.03,76317.84,35.0,0.95504,4e-05,4.64237]
[1777405918397,54.03,76309.64,35.0,0.95475,4e-05,4.66633]
[1777405920410,54.03,76315.72,35.0,0.95496,4e-05,4.64902]
[1777405921418,54.03,76316.93,35.0,0.955,4e-05,4.64575]
[1777405924439,54.03,76315.81,35.0,0.95495,4e-05,4.64976]
[1777405929473,54.04,76316.01,35.0,0.95495,4e-05,4.65041]
[1777405932127,54.04,76316.01,35.0,0.95495,4e-05,4.65041]
[1777405932721,54.04,76331.15,35.0,0.95548,4e-05,4.60672]
[1777405933219,54.04,76331.15,35.0,0.95548,4e-05,4.60672]
[1777405933583,54.04,76331.15,35.0,0.95548,4e-05,4.60672]
[1777405933617,54.04,76344.38,35.0,0.95595,4e-05,4.56839]
[1777405934610,54.04,76344.38,35.0,0.95595,4e-05,4.56839]
[1777405934670,54.04,76344.46,35.0,0.95595,4e-05,4.56811]
[1777405936095,54.04,76345.07,35.0,0.95598,4e-05,4.56625]
[1777405936147,54.04,76345.07,35.0,0.95598,4e-05,4.56625]
[1777405936524,54.04,76342.9,35.0,0.9559,4e-05,4.5725]
[1777405938641,54.04,76342.12,35.0,0.95587,4e-05,4.57469]
[1777405940552,54.04,76340.51,35.0,0.95582,4e-05,4.57914]
[1777405941827,54.04,76340.51,35.0,0.95582,4e-05,4.57914]
[1777405941902,54.04,76338.23,35.0,0.95574,4e-05,4.58579]
[1777405942567,54.04,76341.31,35.0,0.95585,4e-05,4.5769]
[1777405943200,54.04,76341.31,35.0,0.95585,4e-05,4.5769]
[1777405943574,54.04,76340.09,35.0,0.9558,4e-05,4.58057]
[1777405944599,54.04,76340.09,35.0,0.9558,4e-05,4.58057]
[1777405950623,54.04,76339.35,35.0,0.95577,4e-05,4.58307]
[1777405951630,54.04,76338.4,35.0,0.95577,4e-05,4.58167]
[1777405952636,54.04,76337.09,35.0,0.95573,4e-05,4.58536]
[1777405953644,54.04,76333.62,35.0,0.95561,4e-05,4.59531]
[1777405954691,54.04,76333.62,35.0,0.95561,4e-05,4.59531]
[1777405955618,54.04,76333.04,35.0,0.95559,4e-05,4.59688]
[1777405955658,54.04,76329.9,35.0,0.95548,4e-05,4.60587]
[1777405956665,54.04,76325.07,35.0,0.95531,4e-05,4.61975]
[1777405957697,54.04,76325.07,35.0,0.95531,4e-05,4.61975]
[1777405957765,54.04,76323.92,35.0,0.95527,4e-05,4.62319]
[1777405959250,54.04,76323.68,35.0,0.95526,4e-05,4.62397]
[1777405961575,54.04,76323.53,35.0,0.95525,4e-05,4.62433]
[1777405961924,54.04,76323.53,35.0,0.95525,4e-05,4.62433]
[1777405962025,54.04,76324.48,35.0,0.95529,4e-05,4.62127]
[1777405963714,54.03,76319.09,35.0,0.9551,4e-05,4.6368]
[1777405965215,54.03,76318.98,35.0,0.9551,4e-05,4.63697]
[1777405965728,54.03,76321.15,35.0,0.95518,4e-05,4.63049]
[1777405966735,54.03,76322.36,35.0,0.95522,4e-05,4.62681]
[1777405970763,54.03,76324.78,35.0,0.95531,4e-05,4.61918]
[1777405971770,54.03,76327.7,35.0,0.95542,4e-05,4.61056]
[1777405976805,54.03,76330.44,35.0,0.95552,4e-05,4.60203]
[1777405981840,54.03,76330.49,35.0,0.95553,4e-05,4.60136]
[1777405988889,54.02,76330.42,35.0,0.95554,4e-05,4.60076]
[1777405993923,54.02,76330.89,35.0,0.95556,4e-05,4.59891]
[1777405997953,54.02,76332.49,35.0,0.95562,4e-05,4.5939]
[1777405999445,54.02,76331.62,35.0,0.95559,4e-05,4.59632]
[1777406000464,54.02,76330.95,35.0,0.95557,4e-05,4.59817]
[1777406000814,54.02,76330.95,35.0,0.95557,4e-05,4.59817]
[1777406000974,54.02,76326.94,35.0,0.95543,4e-05,4.60969]
[1777406002098,54.02,76326.94,35.0,0.95543,4e-05,4.60969]
[1777406001981,54.01,76322.78,35.0,0.95529,4e-05,4.62128]
[1777406002988,54.01,76323.86,35.0,0.95533,4e-05,4.61764]
[1777406005007,54.01,76322.93,35.0,0.95531,4e-05,4.61934]
[1777406006725,54.01,76322.97,35.0,0.95532,4e-05,4.61873]
[1777406007016,54.0,76321.69,35.0,0.95528,4e-05,4.62194]
[1777406010787,54.0,76322.15,35.0,0.95531,4e-05,4.61908]
[1777406012054,53.99,76320.32,35.0,0.9553,4e-05,4.61932]
[1777406014068,53.99,76322.57,35.0,0.95539,4e-05,4.61179]
[1777406018096,53.98,76321.31,35.0,0.95537,4e-05,4.61351]
[1777406019102,53.98,76322.47,35.0,0.95541,4e-05,4.60966]
[1777406021117,53.98,76321.4,35.0,0.95539,4e-05,4.61181]
[1777406024449,53.97,76320.8,35.0,0.95537,4e-05,4.61286]
[1777406025146,53.97,76319.45,35.0,0.95533,4e-05,4.61667]
[1777406026851,53.97,76317.56,35.0,0.95526,4e-05,4.62249]
[1777406027158,53.98,76316.57,35.0,0.95522,4e-05,4.62568]
[1777406029148,53.98,76316.57,35.0,0.95522,4e-05,4.62568]
[1777406029496,53.98,76316.27,35.0,0.9552,4e-05,4.62685]
[1777406030183,53.98,76314.32,35.0,0.95513,4e-05,4.63313]
[1777406031972,53.98,76306.21,35.0,0.95483,4e-05,4.65732]
[1777406032209,53.98,76303.81,35.0,0.95474,4e-05,4.66433]
[1777406037244,53.99,76304.02,35.0,0.95474,4e-05,4.66486]
[1777406041277,53.99,76297.51,35.0,0.95449,4e-05,4.68482]
[1777406043291,53.99,76295.98,35.0,0.95443,4e-05,4.68969]
[1777406044298,53.99,76290.82,35.0,0.95424,4e-05,4.70502]
[1777406047642,53.99,76289.85,35.0,0.9542,4e-05,4.70818]
[1777406048520,53.99,76289.64,35.0,0.95419,4e-05,4.70895]
[1777406049047,53.99,76285.67,35.0,0.95405,4e-05,4.72091]
[1777406049333,53.99,76282.83,35.0,0.95394,4e-05,4.72929]
[1777406050341,54.0,76278.46,35.0,0.95378,4e-05,4.74231]
[1777406052354,54.0,76277.3,35.0,0.95374,4e-05,4.74592]
[1777406057390,54.0,76277.37,35.0,0.95373,4e-05,4.74614]
[1777406059404,54.0,76278.65,35.0,0.95378,4e-05,4.74253]
[1777406062425,54.0,76282.92,35.0,0.95393,4e-05,4.73022]
[1777406063432,54.0,76284.23,35.0,0.95398,4e-05,4.72647]
[1777406066013,54.0,76284.88,35.0,0.954,4e-05,4.72468]
[1777406071489,54.0,76284.72,35.0,0.95402,4e-05,4.72192]
[1777406076524,54.01,76284.81,35.0,0.95401,4e-05,4.72231]
[1777406080211,54.01,76284.34,35.0,0.95399,4e-05,4.72409]
[1777406080553,54.01,76284.34,35.0,0.95399,4e-05,4.72409]
[1777406080656,54.01,76287.23,35.0,0.9541,4e-05,4.71571]
[1777406086595,54.01,76286.95,35.0,0.95408,4e-05,4.71739]
[1777406090138,54.01,76287.16,35.0,0.95408,4e-05,4.71705]
[1777406090624,54.02,76290.05,35.0,0.95418,4e-05,4.70882]
[1777406091631,54.02,76291.27,35.0,0.95422,4e-05,4.70539]
[1777406093879,54.02,76292.28,35.0,0.95426,4e-05,4.70258]
[1777406093981,54.02,76292.28,35.0,0.95426,4e-05,4.70258]
[1777406094652,54.02,76296.4,35.0,0.9544,4e-05,4.69081]
[1777406096666,54.02,76302.54,35.0,0.95462,4e-05,4.67319]
[1777406097673,54.02,76305.45,35.0,0.95472,4e-05,4.66489]
[1777406098680,54.02,76308.73,35.0,0.95484,4e-05,4.65554]
[1777406100693,54.02,76305.89,35.0,0.95473,4e-05,4.66432]
[1777406101701,54.02,76304.88,35.0,0.95469,4e-05,4.6675]
[1777406106736,54.03,76305.0,35.0,0.95468,4e-05,4.66824]
[1777406111771,54.03,76304.53,35.0,0.95465,4e-05,4.67069]
[1777406112778,54.03,76300.09,35.0,0.95449,4e-05,4.6839]
[1777406117813,54.04,76302.04,35.0,0.95455,4e-05,4.67913]
[1777406118820,54.04,76303.08,35.0,0.95458,4e-05,4.67628]
[1777406119827,54.04,76304.64,35.0,0.95464,4e-05,4.67191]
[1777406124862,54.04,76304.95,35.0,0.95464,4e-05,4.67202]
[1777406129897,54.05,76305.17,35.0,0.95463,4e-05,4.67238]
[1777406132918,54.05,76312.38,35.0,0.95492,4e-05,4.64783]
[1777406133925,54.05,76319.61,35.0,0.95518,4e-05,4.62699]
[1777406134931,54.05,76321.8,35.0,0.95526,4e-05,4.62007]
[1777406136946,54.04,76320.92,35.0,0.95524,4e-05,4.62158]
[1777406137953,54.04,76323.39,35.0,0.95534,4e-05,4.6139]
[1777406138960,54.04,76322.05,35.0,0.9553,4e-05,4.61727]
[1777406141981,54.03,76323.13,35.0,0.95535,4e-05,4.6126]
[1777406147016,54.02,76323.08,35.0,0.95539,4e-05,4.60972]
[1777406148497,54.02,76323.08,35.0,0.95539,4e-05,4.60972]
[1777406149030,54.02,76313.16,35.0,0.95504,4e-05,4.63806]
[1777406150037,54.02,76311.86,35.0,0.955,4e-05,4.64134]
[1777406151044,54.01,76312.13,35.0,0.95502,4e-05,4.63944]
[1777406152114,54.01,76312.13,35.0,0.95502,4e-05,4.63944]
[1777406152168,54.01,76313.91,35.0,0.95509,4e-05,4.63371]
[1777406154065,54.01,76316.54,35.0,0.9552,4e-05,4.62497]
[1777406159100,53.99,76314.9,35.0,0.95517,4e-05,4.62709]
[1777406160107,53.99,76316.25,35.0,0.95523,4e-05,4.62263]
[1777406163128,53.99,76315.12,35.0,0.95521,4e-05,4.62434]
[1777406168163,53.98,76317.34,35.0,0.95532,4e-05,4.61526]
[1777406171184,53.97,76320.74,35.0,0.95546,4e-05,4.60386]
[1777406172191,53.97,76321.99,35.0,0.95551,4e-05,4.59974]
[1777406174205,53.96,76315.82,35.0,0.9553,4e-05,4.61667]
[1777406175212,53.96,76314.88,35.0,0.95527,4e-05,4.61889]
[1777406178233,53.95,76315.72,35.0,0.95532,4e-05,4.6149]
[1777406183270,53.94,76317.11,35.0,0.9554,4e-05,4.60831]
[1777406183591,53.94,76317.11,35.0,0.9554,4e-05,4.60831]
[1777406184279,53.94,76321.48,35.0,0.95556,4e-05,4.59563]
[1777406184431,53.94,76321.48,35.0,0.95556,4e-05,4.59563]
[1777406185286,53.94,76316.97,35.0,0.95541,4e-05,4.60774]
[1777406187550,53.94,76316.3,35.0,0.9554,4e-05,4.6087]
[1777406190321,53.93,76318.0,35.0,0.95547,4e-05,4.60228]
[1777406195534,53.92,76318.78,35.0,0.95556,4e-05,4.59402]
[1777406195544,53.92,76318.78,35.0,0.95556,4e-05,4.59402]
[1777406196055,53.92,76318.68,35.0,0.95556,4e-05,4.59383]
[1777406199224,53.91,76318.08,35.0,0.95556,4e-05,4.59415]
[1777406199303,53.91,76318.05,35.0,0.95556,4e-05,4.59377]
[1777406199456,53.91,76322.83,35.0,0.95573,4e-05,4.57991]
[1777406200391,53.91,76325.21,35.0,0.95582,4e-05,4.57258]
[1777406203100,53.91,76325.21,35.0,0.95583,4e-05,4.57214]
[1777406208597,53.9,76324.86,35.0,0.95585,4e-05,4.57054]
[1777406209290,53.9,76324.86,35.0,0.95585,4e-05,4.57054]
[1777406209454,53.89,76321.09,35.0,0.95572,4e-05,4.58058]
[1777406210693,53.89,76323.04,35.0,0.9558,4e-05,4.57448]
[1777406211468,53.89,76322.12,35.0,0.95577,4e-05,4.5767]
[1777406212821,53.89,76317.22,35.0,0.9556,4e-05,4.59046]
[1777406217841,53.88,76317.55,35.0,0.95564,4e-05,4.58763]
[1777406218196,53.88,76317.55,35.0,0.95564,4e-05,4.58763]
[1777406218264,53.88,76316.2,35.0,0.95559,4e-05,4.59108]
[1777406219088,53.88,76333.36,35.0,0.9562,4e-05,4.54146]
[1777406219524,53.88,76332.05,35.0,0.95616,4e-05,4.54477]
[1777406220854,53.87,76333.14,35.0,0.95621,4e-05,4.54086]
[1777406221851,53.87,76333.14,35.0,0.95621,4e-05,4.54086]
[1777406221903,53.87,76333.14,35.0,0.95621,4e-05,4.54086]
[1777406222872,53.87,76333.45,35.0,0.95622,4e-05,4.53959]
[1777406223229,53.87,76338.31,35.0,0.9564,4e-05,4.52522]
[1777406224195,53.87,76338.31,35.0,0.9564,4e-05,4.52522]
[1777406224252,53.87,76338.31,35.0,0.9564,4e-05,4.52522]
[1777406224898,53.87,76339.05,35.0,0.95643,4e-05,4.52274]
[1777406225182,53.87,76339.05,35.0,0.95643,4e-05,4.52274]
[1777406225284,53.87,76356.6,35.0,0.95704,3e-05,4.47215]
[1777406225362,53.87,76356.6,35.0,0.95704,3e-05,4.47215]
[1777406226288,53.87,76356.6,35.0,0.95704,3e-05,4.47215]
[1777406226332,53.87,76370.77,35.0,0.95753,3e-05,4.43159]
[1777406226812,53.87,76373.18,35.0,0.95762,3e-05,4.42457]
[1777406227582,53.86,76374.43,35.0,0.95766,3e-05,4.42085]
[1777406228588,53.86,76369.16,35.0,0.95749,3e-05,4.43561]
[1777406231610,53.86,76367.63,35.0,0.95744,3e-05,4.43936]
[1777406234631,53.86,76366.34,35.0,0.9574,3e-05,4.4424]
[1777406236115,53.86,76366.34,35.0,0.9574,3e-05,4.4424]
[1777406236200,53.86,76366.34,35.0,0.9574,3e-05,4.4424]
[1777406236229,53.86,76366.34,35.0,0.9574,3e-05,4.4424]
[1777406236802,53.86,76366.3,35.0,0.9574,3e-05,4.4423]
[1777406236847,53.86,76350.11,35.0,0.95685,3e-05,4.48823]
[1777406237375,53.86,76350.11,35.0,0.95685,3e-05,4.48823]
[1777406237940,53.86,76347.98,35.0,0.95678,3e-05,4.49404]
[1777406240245,53.85,76347.89,35.0,0.95678,3e-05,4.494]
[1777406240278,53.85,76348.94,35.0,0.95682,3e-05,4.4907]
[1777406245600,53.85,76349.14,35.0,0.95684,3e-05,4.4887]
[1777406245779,53.85,76349.14,35.0,0.95684,3e-05,4.4887]
[1777406245821,53.85,76358.56,35.0,0.95717,3e-05,4.46153]
[1777406246715,53.85,76362.18,35.0,0.9573,3e-05,4.45099]
[1777406247721,53.84,76364.85,35.0,0.95739,3e-05,4.44318]
[1777406248729,53.84,76365.94,35.0,0.95743,3e-05,4.43988]
[1777406253764,53.84,76366.51,35.0,0.9575,3e-05,4.43327]
[1777406258801,53.84,76366.44,35.0,0.95751,3e-05,4.43253]
[1777406263836,53.83,76367.35,35.0,0.95755,3e-05,4.42903]
[1777406268871,53.83,76366.55,35.0,0.95753,3e-05,4.43041]
[1777406273906,53.82,76366.26,35.0,0.95753,3e-05,4.43032]
[1777406278941,53.82,76367.06,35.0,0.95757,3e-05,4.42716]
[1777406280955,53.82,76365.63,35.0,0.95753,3e-05,4.43087]
[1777406284982,53.82,76366.81,35.0,0.95758,3e-05,4.42679]
[1777406285990,53.82,76365.89,35.0,0.95755,3e-05,4.42923]
[1777406289207,53.81,76365.18,35.0,0.95753,3e-05,4.43088]
[1777406289229,53.81,76364.02,35.0,0.95749,3e-05,4.43399]
[1777406290285,53.81,76349.14,35.0,0.95698,3e-05,4.47618]
[1777406291025,53.81,76343.7,35.0,0.95679,3e-05,4.49149]
[1777406291805,53.81,76343.7,35.0,0.95679,3e-05,4.49149]
[1777406292032,53.81,76342.31,35.0,0.95675,3e-05,4.49518]
[1777406293039,53.81,76340.41,35.0,0.95668,3e-05,4.50034]
[1777406295053,53.81,76342.32,35.0,0.95676,3e-05,4.49427]
[1777406300088,53.8,76342.14,35.0,0.95677,3e-05,4.49336]
[1777406302103,53.8,76341.23,35.0,0.95674,3e-05,4.4954]
[1777406305124,53.79,76334.47,35.0,0.95652,4e-05,4.51396]
[1777406306130,53.79,76332.47,35.0,0.95645,4e-05,4.5194]
[1777406311166,53.79,76328.94,35.0,0.95638,4e-05,4.5239]
[1777406312173,53.78,76327.36,35.0,0.95633,4e-05,4.52811]
[1777406314186,53.78,76328.65,35.0,0.95638,4e-05,4.52372]
[1777406315194,53.78,76330.49,35.0,0.95645,4e-05,4.5181]
[1777406316201,53.78,76334.27,35.0,0.95659,3e-05,4.50691]
[1777406317208,53.78,76336.54,35.0,0.95667,3e-05,4.5001]
[1777406319222,53.78,76337.48,35.0,0.95671,3e-05,4.49683]
[1777406321235,53.77,76338.39,35.0,0.95675,3e-05,4.49366]
[1777406324257,53.77,76343.08,35.0,0.95692,3e-05,4.47941]
[1777406325264,53.77,76347.07,35.0,0.95706,3e-05,4.46775]
[1777406329291,53.77,76351.8,35.0,0.95724,3e-05,4.45333]
[1777406330298,53.76,76353.7,35.0,0.95731,3e-05,4.4477]
[1777406330855,53.76,76353.7,35.0,0.95731,3e-05,4.4477]
[1777406331306,53.76,76357.36,35.0,0.95744,3e-05,4.43708]
[1777406332313,53.76,76355.12,35.0,0.95736,3e-05,4.44327]
[1777406333319,53.76,76354.25,35.0,0.95733,3e-05,4.44556]
[1777406334327,53.76,76347.76,35.0,0.95711,3e-05,4.46386]
[1777406334468,53.76,76347.76,35.0,0.95711,3e-05,4.46386]
[1777406334855,53.76,76347.76,35.0,0.95711,3e-05,4.46386]
[1777406335334,53.76,76345.75,35.0,0.95704,3e-05,4.46938]
[1777406336340,53.76,76346.87,35.0,0.95709,3e-05,4.46594]
[1777406337316,53.76,76346.87,35.0,0.95709,3e-05,4.46594]
[1777406337348,53.76,76347.94,35.0,0.95713,3e-05,4.46265]
[1777406338355,53.76,76346.81,35.0,0.95709,3e-05,4.46565]
[1777406339300,53.76,76346.81,35.0,0.95709,3e-05,4.46565]
[1777406341248,53.76,76346.11,35.0,0.95707,3e-05,4.46719]
[1777406343390,53.75,76343.34,35.0,0.95698,3e-05,4.4744]
[1777406344397,53.75,76340.58,35.0,0.95689,3e-05,4.48207]
[1777406349432,53.75,76337.46,35.0,0.9568,3e-05,4.48972]
[1777406351446,53.74,76335.55,35.0,0.95674,3e-05,4.49467]
[1777406353459,53.74,76336.95,35.0,0.95679,3e-05,4.4901]
[1777406357488,53.74,76338.02,35.0,0.95684,3e-05,4.48594]
[1777406358495,53.74,76341.62,35.0,0.95697,3e-05,4.47536]
[1777406359502,53.73,76344.43,35.0,0.95707,3e-05,4.46706]
[1777406360508,53.73,76343.57,35.0,0.95704,3e-05,4.46927]
[1777406361516,53.73,76341.65,35.0,0.95698,3e-05,4.47453]
[1777406363530,53.73,76342.68,35.0,0.95702,3e-05,4.47111]
[1777406365544,53.73,76340.37,35.0,0.95695,3e-05,4.47701]
[1777406366551,53.73,76331.42,35.0,0.95664,3e-05,4.50244]
[1777406367558,53.73,76329.17,35.0,0.95656,4e-05,4.50891]
[1777406368566,53.72,76325.48,35.0,0.95644,4e-05,4.51894]
[1777406369571,53.72,76321.37,35.0,0.9563,4e-05,4.53048]
[1777406370578,53.72,76319.5,35.0,0.95624,4e-05,4.53554]
[1777406373052,53.72,76319.52,35.0,0.95628,4e-05,4.53109]
[1777406373084,53.72,76319.52,35.0,0.95628,4e-05,4.53109]
[1777406373292,53.72,76319.52,35.0,0.95628,4e-05,4.53109]
[1777406373328,53.72,76319.52,35.0,0.95628,4e-05,4.53109]
[1777406373333,53.72,76319.52,35.0,0.95628,4e-05,4.53109]
[1777406373393,53.72,76317.6,35.0,0.95621,4e-05,4.53629]
[1777406374070,53.72,76317.6,35.0,0.95621,4e-05,4.53629]
[1777406374324,53.72,76317.6,35.0,0.95621,4e-05,4.53629]
[1777406374404,53.72,76314.26,35.0,0.9561,4e-05,4.54603]
[1777406374608,53.72,76313.24,35.0,0.95606,4e-05,4.54905]
[1777406376291,53.72,76313.24,35.0,0.95606,4e-05,4.54905]
[1777406376343,53.72,76313.24,35.0,0.95606,4e-05,4.54905]
[1777406377629,53.72,76315.46,35.0,0.95613,4e-05,4.54282]
[1777406381656,53.72,76318.31,35.0,0.95623,4e-05,4.53488]
[1777406382664,53.72,76320.38,35.0,0.9563,4e-05,4.529]
[1777406384192,53.72,76320.38,35.0,0.9563,4e-05,4.529]
[1777406384534,53.72,76319.88,35.0,0.95628,4e-05,4.53054]
[1777406388275,53.72,76318.73,35.0,0.95625,4e-05,4.5337]
[1777406388975,53.72,76318.37,35.0,0.95624,4e-05,4.53439]
[1777406389509,53.72,76318.37,35.0,0.95624,4e-05,4.53439]
[1777406389042,53.72,76314.82,35.0,0.95612,4e-05,4.54431]
[1777406390113,53.72,76314.82,35.0,0.95612,4e-05,4.54431]
[1777406390171,53.72,76313.75,35.0,0.95608,4e-05,4.54748]
[1777406390520,53.72,76313.75,35.0,0.95608,4e-05,4.54748]
[1777406390983,53.72,76306.21,35.0,0.95581,4e-05,4.56941]
[1777406391727,53.72,76304.67,35.0,0.95575,4e-05,4.57391]
[1777406393741,53.72,76305.87,35.0,0.9558,4e-05,4.57048]
[1777406394907,53.72,76305.87,35.0,0.9558,4e-05,4.57048]
[1777406394960,53.72,76305.87,35.0,0.9558,4e-05,4.57048]
[1777406395061,53.72,76308.71,35.0,0.9559,4e-05,4.56228]
[1777406396300,53.72,76308.71,35.0,0.9559,4e-05,4.56228]
[1777406396375,53.72,76312.64,35.0,0.95604,4e-05,4.55093]
[1777406396671,53.72,76312.64,35.0,0.95604,4e-05,4.55093]
[1777406396980,53.72,76312.64,35.0,0.95604,4e-05,4.55093]
[1777406397325,53.72,76312.64,35.0,0.95604,4e-05,4.55093]
[1777406397416,53.72,76318.63,35.0,0.95625,4e-05,4.53368]
[1777406397647,53.72,76318.63,35.0,0.95625,4e-05,4.53368]
[1777406397998,53.72,76318.63,35.0,0.95625,4e-05,4.53368]
[1777406398346,53.72,76318.63,35.0,0.95625,4e-05,4.53368]
[1777406398370,53.72,76320.48,35.0,0.95631,4e-05,4.52844]
[1777406399252,53.72,76320.48,35.0,0.95631,4e-05,4.52844]
[1777406400744,53.72,76320.2,35.0,0.9563,4e-05,4.52945]
[1777406400762,53.72,76320.2,35.0,0.9563,4e-05,4.52945]
[1777406401195,53.72,76321.59,35.0,0.95635,4e-05,4.52554]
[1777406401804,53.72,76327.23,35.0,0.95654,4e-05,4.5094]
[1777406402945,53.72,76327.23,35.0,0.95654,4e-05,4.5094]
[1777406403127,53.72,76327.23,35.0,0.95654,4e-05,4.5094]
[1777406403197,53.72,76330.25,35.0,0.95665,3e-05,4.50085]
[1777406404015,53.72,76330.25,35.0,0.95665,3e-05,4.50085]
[1777406404120,53.72,76330.25,35.0,0.95665,3e-05,4.50085]
[1777406404577,53.72,76330.25,35.0,0.95665,3e-05,4.50085]
[1777406404216,53.72,76349.15,35.0,0.9573,3e-05,4.44675]
[1777406404691,53.72,76349.15,35.0,0.9573,3e-05,4.44675]
[1777406404882,53.72,76349.15,35.0,0.9573,3e-05,4.44675]
[1777406404982,53.72,76364.03,35.0,0.95782,3e-05,4.40418]
[1777406405840,53.72,76369.42,35.0,0.958,3e-05,4.38881]
[1777406407453,53.72,76369.42,35.0,0.958,3e-05,4.38881]
[1777406407854,53.72,76373.01,35.0,0.95813,3e-05,4.37848]
[1777406409360,53.72,76373.01,35.0,0.95813,3e-05,4.37848]
[1777406409462,53.72,76375.37,35.0,0.95821,3e-05,4.37167]
[1777406414905,53.72,76375.85,35.0,0.95823,3e-05,4.36994]
[1777406419940,53.72,76376.53,35.0,0.95826,3e-05,4.36762]
[1777406422557,53.72,76378.35,35.0,0.95832,3e-05,4.36232]
[1777406422961,53.72,76386.28,35.0,0.95859,3e-05,4.33996]
[1777406423968,53.72,76390.61,35.0,0.95874,3e-05,4.32775]
[1777406425982,53.72,76384.33,35.0,0.95853,3e-05,4.3453]
[1777406426989,53.71,76385.19,35.0,0.95856,3e-05,4.34286]
[1777406430010,53.71,76386.37,35.0,0.9586,3e-05,4.33941]
[1777406431016,53.71,76384.74,35.0,0.95858,3e-05,4.33997]
[1777406432024,53.71,76386.82,35.0,0.95865,3e-05,4.3341]
[1777406437059,53.71,76385.39,35.0,0.9586,3e-05,4.33794]
[1777406438066,53.71,76382.88,35.0,0.95852,3e-05,4.34496]
[1777406439073,53.71,76374.58,35.0,0.95824,3e-05,4.36827]
[1777406440080,53.71,76372.07,35.0,0.95815,3e-05,4.3752]
[1777406442460,53.71,76371.65,35.0,0.95814,3e-05,4.37629]
[1777406447128,53.71,76370.68,35.0,0.95812,3e-05,4.37843]
[1777406448655,53.71,76371.19,35.0,0.95813,3e-05,4.37688]
[1777406449143,53.71,76372.38,35.0,0.95818,3e-05,4.37343]
[1777406449651,53.71,76372.38,35.0,0.95818,3e-05,4.37343]
[1777406455185,53.71,76372.87,35.0,0.9582,3e-05,4.37149]
[1777406457198,53.71,76373.9,35.0,0.95824,3e-05,4.3684]
[1777406459213,53.7,76372.37,35.0,0.95819,3e-05,4.37254]
[1777406461109,53.7,76372.12,35.0,0.95818,3e-05,4.37316]
[1777406461227,53.7,76371.34,35.0,0.95815,3e-05,4.37526]
[1777406464248,53.7,76372.29,35.0,0.95819,3e-05,4.37229]
[1777406464785,53.7,76372.29,35.0,0.95819,3e-05,4.37229]
[1777406465255,53.7,76372.78,35.0,0.95821,3e-05,4.37081]
[1777406465921,53.7,76372.78,35.0,0.95821,3e-05,4.37081]
[1777406466242,53.7,76372.78,35.0,0.95821,3e-05,4.37081]
[1777406466692,53.7,76372.78,35.0,0.95821,3e-05,4.37072]
[1777406467073,53.7,76372.78,35.0,0.95821,3e-05,4.37072]
[1777406467432,53.7,76372.78,35.0,0.95821,3e-05,4.37072]
[1777406467533,53.7,76374.0,35.0,0.95825,3e-05,4.3672]
[1777406467910,53.7,76374.0,35.0,0.95825,3e-05,4.3672]
[1777406468276,53.7,76375.52,35.0,0.9583,3e-05,4.36283]
[1777406469282,53.7,76380.8,35.0,0.95848,3e-05,4.3479]
[1777406470290,53.7,76379.62,35.0,0.95844,3e-05,4.35117]
[1777406475325,53.7,76379.62,35.0,0.95845,3e-05,4.35088]
[1777406480360,53.7,76379.97,35.0,0.95846,3e-05,4.34961]
[1777406485394,53.7,76379.87,35.0,0.95846,3e-05,4.3496]
[1777406490431,53.7,76379.86,35.0,0.95846,3e-05,4.34935]
[1777406493451,53.7,76378.92,35.0,0.95847,3e-05,4.34785]
[1777406496473,53.69,76379.8,35.0,0.9585,3e-05,4.34523]
[1777406501508,53.69,76379.42,35.0,0.95849,3e-05,4.34604]
[1777406504528,53.69,76378.22,35.0,0.95845,3e-05,4.34926]
[1777406505536,53.69,76379.23,35.0,0.95849,3e-05,4.34636]
[1777406510571,53.69,76379.01,35.0,0.95848,3e-05,4.34672]
[1777406515606,53.69,76365.08,35.0,0.95801,3e-05,4.38571]
[1777406516613,53.69,76361.27,35.0,0.95788,3e-05,4.39637]
[1777406520093,53.69,76360.9,35.0,0.95788,3e-05,4.39699]
[1777406520641,53.69,76359.08,35.0,0.95782,3e-05,4.40201]
[1777406520776,53.69,76359.08,35.0,0.95782,3e-05,4.40201]
[1777406521648,53.69,76358.7,35.0,0.95781,3e-05,4.40294]
[1777406524669,53.69,76363.23,35.0,0.95797,3e-05,4.38965]
[1777406525676,53.68,76364.58,35.0,0.95801,3e-05,4.3857]
[1777406528697,53.68,76362.93,35.0,0.95796,3e-05,4.38999]
[1777406534190,53.68,76362.76,35.0,0.95796,3e-05,4.39021]
[1777406536800,53.68,76362.76,35.0,0.95797,3e-05,4.38968]
[1777406539344,53.68,76362.79,35.0,0.95797,3e-05,4.3892]
[1777406544812,53.67,76362.93,35.0,0.95799,3e-05,4.38789]
[1777406549847,53.67,76362.35,35.0,0.95797,3e-05,4.38889]
[1777406555889,53.67,76362.18,35.0,0.95801,3e-05,4.38462]
[1777406560925,53.67,76362.09,35.0,0.95802,3e-05,4.38427]
[1777406565959,53.66,76362.21,35.0,0.95803,3e-05,4.38332]
[1777406572003,53.66,76362.17,35.0,0.95803,3e-05,4.38272]
[1777406573320,53.66,76362.17,35.0,0.95803,3e-05,4.38272]
[1777406573614,53.66,76364.68,35.0,0.95812,3e-05,4.37541]
[1777406574016,53.66,76389.51,35.0,0.95896,3e-05,4.30564]
[1777406575023,53.66,76393.39,35.0,0.95909,3e-05,4.29482]
[1777406576714,53.66,76393.32,35.0,0.95909,3e-05,4.29504]
[1777406577129,53.66,76393.32,35.0,0.95909,3e-05,4.29504]
[1777406577187,53.66,76392.42,35.0,0.95906,3e-05,4.29758]
[1777406582072,53.66,76391.56,35.0,0.95903,3e-05,4.30013]
[1777406586100,53.66,76393.44,35.0,0.95909,3e-05,4.295]
[1777406591136,53.66,76392.82,35.0,0.95907,3e-05,4.29692]
[1777406596170,53.66,76393.3,35.0,0.95908,3e-05,4.29579]
[1777406597177,53.66,76392.4,35.0,0.95905,3e-05,4.29834]
[1777406602212,53.66,76391.93,35.0,0.95903,3e-05,4.29987]
[1777406608254,53.66,76391.73,35.0,0.95902,3e-05,4.30067]
[1777406609261,53.66,76393.5,35.0,0.95908,3e-05,4.29576]
[1777406612282,53.67,76395.75,35.0,0.95919,3e-05,4.28573]
[1777406613288,53.67,76397.82,35.0,0.95926,3e-05,4.28004]
[1777406617317,53.67,76396.82,35.0,0.95922,3e-05,4.28311]
[1777406622352,53.67,76396.71,35.0,0.95921,3e-05,4.28376]
[1777406627724,53.67,76396.6,35.0,0.95921,3e-05,4.28434]
[1777406627741,53.67,76396.6,35.0,0.95921,3e-05,4.28434]
[1777406627914,53.67,76396.87,35.0,0.95921,3e-05,4.28366]
[1777406628394,53.67,76405.38,35.0,0.9595,3e-05,4.26007]
[1777406628918,53.67,76405.38,35.0,0.9595,3e-05,4.26007]
[1777406629023,53.67,76405.38,35.0,0.9595,3e-05,4.26007]
[1777406630495,53.67,76405.32,35.0,0.95949,3e-05,4.26035]
[1777406631688,53.67,76405.99,35.0,0.95951,3e-05,4.25859]
[1777406631737,53.67,76405.15,35.0,0.95948,3e-05,4.26103]
[1777406636966,53.67,76405.19,35.0,0.95948,3e-05,4.26144]
[1777406642491,53.68,76405.83,35.0,0.95949,3e-05,4.26026]
[1777406644506,53.68,76414.39,35.0,0.95977,3e-05,4.23676]
[1777406645513,53.68,76417.55,35.0,0.95988,3e-05,4.22817]
[1777406648534,53.68,76416.34,35.0,0.95983,3e-05,4.23198]
[1777406649541,53.68,76413.64,35.0,0.95974,3e-05,4.23958]
[1777406650548,53.68,76412.08,35.0,0.95969,3e-05,4.24403]
[1777406653569,53.68,76406.71,35.0,0.95951,3e-05,4.25928]
[1777406654576,53.68,76402.85,35.0,0.95938,3e-05,4.2701]
[1777406657777,53.68,76399.93,35.0,0.95928,3e-05,4.27846]
[1777406657932,53.68,76399.93,35.0,0.95928,3e-05,4.27846]
[1777406658604,53.68,76398.81,35.0,0.95924,3e-05,4.28165]
[1777406659001,53.68,76398.81,35.0,0.95924,3e-05,4.28165]
[1777406659611,53.68,76403.5,35.0,0.95939,3e-05,4.26867]
[1777406664645,53.69,76403.67,35.0,0.95939,3e-05,4.26864]
[1777406667667,53.69,76407.37,35.0,0.95951,3e-05,4.25864]
[1777406671320,53.69,76407.48,35.0,0.95951,3e-05,4.25865]
[1777406671700,53.69,76421.88,35.0,0.96002,3e-05,4.21504]
[1777406671884,53.69,76421.88,35.0,0.96002,3e-05,4.21504]
[1777406672179,53.69,76421.88,35.0,0.96002,3e-05,4.21504]
[1777406672549,53.69,76421.88,35.0,0.96002,3e-05,4.21504]
[1777406672737,53.69,76425.81,35.0,0.96015,3e-05,4.20441]
[1777406673339,53.69,76425.81,35.0,0.96015,3e-05,4.20441]
[1777406673714,53.69,76427.4,35.0,0.9602,3e-05,4.20024]
[1777406675303,53.69,76427.02,35.0,0.96018,3e-05,4.20149]
[1777406679755,53.7,76429.05,35.0,0.96024,3e-05,4.19692]
[1777406680764,53.7,76427.91,35.0,0.9602,3e-05,4.20026]
[1777406683785,53.7,76429.23,35.0,0.96023,3e-05,4.19727]
[1777406690834,53.71,76429.85,35.0,0.96024,3e-05,4.19707]
[1777406695869,53.7,76431.89,35.0,0.96031,3e-05,4.19097]
[1777406697883,53.71,76430.45,35.0,0.96026,3e-05,4.19536]
[1777406698889,53.71,76429.33,35.0,0.96022,3e-05,4.19865]
[1777406700433,53.71,76429.33,35.0,0.96022,3e-05,4.19865]
[1777406700904,53.71,76434.12,35.0,0.96037,3e-05,4.18593]
[1777406701911,53.71,76435.71,35.0,0.96042,3e-05,4.1818]
[1777406702918,53.71,76431.51,35.0,0.96028,3e-05,4.19355]
[1777406703925,53.71,76430.49,35.0,0.96024,3e-05,4.19657]
[1777406704933,53.71,76432.02,35.0,0.96029,3e-05,4.19258]
[1777406705940,53.71,76433.4,35.0,0.96033,3e-05,4.18901]
[1777406707953,53.71,76429.19,35.0,0.96019,3e-05,4.20101]
[1777406708962,53.72,76426.81,35.0,0.96011,3e-05,4.20775]
[1777406709969,53.72,76418.48,35.0,0.95983,3e-05,4.23088]
[1777406710976,53.72,76418.44,35.0,0.95983,3e-05,4.23114]
[1777406711983,53.72,76416.2,35.0,0.95976,3e-05,4.23748]
[1777406715007,53.72,76414.29,35.0,0.95969,3e-05,4.24316]
[1777406716012,53.72,76408.85,35.0,0.95951,3e-05,4.25835]
[1777406717018,53.72,76406.55,35.0,0.95943,3e-05,4.26482]
[1777406718026,53.72,76404.03,35.0,0.95934,3e-05,4.27191]
[1777406720411,53.72,76404.03,35.0,0.95934,3e-05,4.27191]
[1777406722324,53.72,76403.65,35.0,0.95933,3e-05,4.27319]
[1777406722732,53.72,76403.65,35.0,0.95933,3e-05,4.27319]
[1777406722833,53.72,76402.26,35.0,0.95928,3e-05,4.27719]
[1777406723277,53.72,76402.26,35.0,0.95928,3e-05,4.27719]
[1777406723348,53.72,76399.82,35.0,0.9592,3e-05,4.28398]
[1777406723963,53.72,76399.82,35.0,0.9592,3e-05,4.28398]
[1777406724068,53.72,76398.75,35.0,0.95916,3e-05,4.28701]
[1777406729103,53.72,76398.3,35.0,0.95915,3e-05,4.28849]
[1777406730358,53.72,76398.3,35.0,0.95915,3e-05,4.28849]
[1777406730884,53.72,76398.3,35.0,0.95915,3e-05,4.28849]
[1777406735145,53.72,76398.14,35.0,0.95917,3e-05,4.28521]
[1777406735145,53.72,76395.77,35.0,0.95909,3e-05,4.29186]
[1777406736152,53.72,76390.55,35.0,0.95892,3e-05,4.30646]
[1777406741186,53.73,76390.01,35.0,0.9589,3e-05,4.30803]
[1777406747229,53.73,76389.86,35.0,0.95889,3e-05,4.30848]
[1777406752264,53.73,76389.88,35.0,0.95889,3e-05,4.30844]
[1777406755285,53.73,76379.43,35.0,0.95854,3e-05,4.3377]
[1777406757299,53.73,76379.39,35.0,0.95854,3e-05,4.33776]
[1777406768475,53.72,76379.08,35.0,0.95853,3e-05,4.33843]
[1777406774420,53.72,76379.6,35.0,0.95856,3e-05,4.33633]
[1777406777133,53.72,76379.48,35.0,0.95856,3e-05,4.33657]
[1777406777442,53.72,76364.71,35.0,0.95806,3e-05,4.37811]
[1777406778263,53.72,76364.71,35.0,0.95806,3e-05,4.37811]
[1777406778648,53.72,76358.93,35.0,0.95786,3e-05,4.39441]
[1777406779456,53.72,76357.0,35.0,0.95779,3e-05,4.39976]
[1777406782477,53.7,76356.31,35.0,0.95784,3e-05,4.396]
[1777406783520,53.7,76356.31,35.0,0.95784,3e-05,4.396]
[1777406783558,53.69,76356.07,35.0,0.95785,3e-05,4.39528]
[1777406788518,53.68,76355.14,35.0,0.95784,3e-05,4.39594]
[1777406791874,53.68,76355.0,35.0,0.95783,3e-05,4.3962]
[1777406792547,53.68,76347.34,35.0,0.95761,3e-05,4.41351]
[1777406793553,53.68,76346.44,35.0,0.95758,3e-05,4.4159]
[1777406798588,53.68,76346.42,35.0,0.95759,3e-05,4.41508]
[1777406803624,53.67,76343.02,35.0,0.95749,3e-05,4.42388]
[1777406804631,53.67,76341.66,35.0,0.95744,3e-05,4.42757]
[1777406808659,53.67,76340.67,35.0,0.95742,3e-05,4.4296]
[1777406813694,53.66,76340.3,35.0,0.95741,3e-05,4.42967]
[1777406819735,53.66,76340.26,35.0,0.95743,3e-05,4.42863]
[1777406822757,53.66,76345.73,35.0,0.95762,3e-05,4.41249]
[1777406827791,53.65,76345.81,35.0,0.95763,3e-05,4.41146]
[1777406832828,53.65,76346.69,35.0,0.95767,3e-05,4.40819]
[1777406839876,53.65,76342.51,35.0,0.95754,3e-05,4.41902]
[1777406844912,53.64,76345.36,35.0,0.95765,3e-05,4.41007]
[1777406845919,53.64,76346.74,35.0,0.9577,3e-05,4.406]
[1777406848940,53.64,76347.6,35.0,0.95774,3e-05,4.40312]
[1777406851793,53.64,76347.37,35.0,0.95773,3e-05,4.4035]
[1777406851963,53.64,76352.35,35.0,0.95794,3e-05,4.38523]
[1777406852969,53.64,76354.64,35.0,0.95802,3e-05,4.37863]
[1777406853976,53.64,76353.63,35.0,0.95798,3e-05,4.38139]
[1777406859012,53.63,76353.96,35.0,0.958,3e-05,4.37994]
[1777406864049,53.63,76354.26,35.0,0.95802,3e-05,4.37858]
[1777406869084,53.63,76353.77,35.0,0.95801,3e-05,4.37944]
[1777406873117,53.63,76354.67,35.0,0.95804,3e-05,4.37648]
[1777406880165,53.63,76354.15,35.0,0.95803,3e-05,4.37723]
[1777406885200,53.62,76354.36,35.0,0.95805,3e-05,4.37613]
[1777406895270,53.62,76354.31,35.0,0.95806,3e-05,4.37536]
[1777406900426,53.62,76354.85,35.0,0.95808,3e-05,4.37366]
[1777406901402,53.62,76355.38,35.0,0.9581,3e-05,4.37192]
[1777406901690,53.62,76368.79,35.0,0.95856,3e-05,4.33401]
[1777406903327,53.62,76369.55,35.0,0.95858,3e-05,4.33186]
[1777406905221,53.62,76369.39,35.0,0.95858,3e-05,4.3323]
[1777406905341,53.62,76369.39,35.0,0.95858,3e-05,4.3323]
[1777406905432,53.62,76365.74,35.0,0.95845,3e-05,4.34255]
[1777406908051,53.62,76365.23,35.0,0.95844,3e-05,4.34396]
[1777406908362,53.62,76358.27,35.0,0.9582,3e-05,4.36353]
[1777406909368,53.62,76356.44,35.0,0.95814,3e-05,4.36864]
[1777406912390,53.62,76355.47,35.0,0.95814,3e-05,4.36717]
[1777406914403,53.62,76353.72,35.0,0.95808,3e-05,4.37197]
[1777406919438,53.61,76354.12,35.0,0.9581,3e-05,4.37044]
[1777406924474,53.61,76353.09,35.0,0.95807,3e-05,4.37294]
[1777406925481,53.61,76349.8,35.0,0.95796,3e-05,4.38218]
[1777406926488,53.61,76348.64,35.0,0.95792,3e-05,4.38538]
[1777406929508,53.61,76347.25,35.0,0.95788,3e-05,4.38901]
[1777406935551,53.61,76348.59,35.0,0.95793,3e-05,4.38454]
[1777406937565,53.61,76350.0,35.0,0.95798,3e-05,4.38032]
[1777406942600,53.6,76350.73,35.0,0.95801,3e-05,4.37776]
[1777406943608,53.6,76353.82,35.0,0.95812,3e-05,4.36892]
[1777406949648,53.6,76353.03,35.0,0.9581,3e-05,4.37058]
[1777406950655,53.6,76354.09,35.0,0.95814,3e-05,4.3675]
[1777406952670,53.6,76355.1,35.0,0.95817,3e-05,4.36449]
[1777406957705,53.6,76354.71,35.0,0.95816,3e-05,4.36522]
[1777406963747,53.6,76354.49,35.0,0.95816,3e-05,4.36538]
[1777406965761,53.59,76353.61,35.0,0.95815,3e-05,4.36632]
[1777406966768,53.59,76346.05,35.0,0.9579,3e-05,4.38694]
[1777406967774,53.59,76339.06,35.0,0.95766,3e-05,4.4068]
[1777406968782,53.58,76336.94,35.0,0.95762,3e-05,4.41024]
[1777406971802,53.56,76334.37,35.0,0.95762,3e-05,4.40905]
[1777406972810,53.55,76332.92,35.0,0.95759,3e-05,4.41168]
[1777406975831,53.53,76329.73,35.0,0.95753,3e-05,4.41625]
[1777406977844,53.52,76328.03,35.0,0.95751,3e-05,4.41798]
[1777406978852,53.51,76325.84,35.0,0.95745,3e-05,4.42265]
[1777406979858,53.51,76328.41,35.0,0.95756,3e-05,4.41366]
[1777406980865,53.5,76330.31,35.0,0.95764,3e-05,4.40677]
[1777406985901,53.47,76331.43,35.0,0.95776,3e-05,4.39724]
[1777406988922,53.46,76332.98,35.0,0.95785,3e-05,4.38944]
[1777406989929,53.46,76334.86,35.0,0.95793,3e-05,4.38312]
[1777406991943,53.45,76340.45,35.0,0.95814,3e-05,4.36556]
[1777406992950,53.45,76343.12,35.0,0.95824,3e-05,4.35744]
[1777406993957,53.44,76342.19,35.0,0.95821,3e-05,4.35967]
[1777406998993,53.44,76342.28,35.0,0.95822,3e-05,4.35882]
[1777406999999,53.44,76343.14,35.0,0.95825,3e-05,4.35634]
[1777407002014,53.44,76347.13,35.0,0.95839,3e-05,4.34498]
[1777407003020,53.44,76348.14,35.0,0.95842,3e-05,4.34211]
[1777407005035,53.44,76349.81,35.0,0.95848,3e-05,4.33737]
[1777407007050,53.44,76348.28,35.0,0.95843,3e-05,4.34168]
[1777407008057,53.44,76349.33,35.0,0.95846,3e-05,4.33871]
[1777407010071,53.44,76347.75,35.0,0.95841,3e-05,4.34316]
[1777407012085,53.44,76349.9,35.0,0.95848,3e-05,4.33705]
[1777407013092,53.44,76350.81,35.0,0.95851,3e-05,4.33447]
[1777407014386,53.44,76350.81,35.0,0.95851,3e-05,4.33447]
[1777407021150,53.44,76351.12,35.0,0.95852,3e-05,4.3336]
[1777407023163,53.44,76356.31,35.0,0.9587,3e-05,4.31898]
[1777407024170,53.44,76361.39,35.0,0.95887,3e-05,4.30472]
[1777407025177,53.44,76360.53,35.0,0.95884,3e-05,4.30719]
[1777407030212,53.44,76359.53,35.0,0.95881,3e-05,4.31023]
[1777407033232,53.44,76360.46,35.0,0.95887,3e-05,4.30379]
[1777407037261,53.44,76358.79,35.0,0.95881,3e-05,4.30868]
[1777407039276,53.44,76357.59,35.0,0.95877,3e-05,4.31213]
[1777407045321,53.44,76358.14,35.0,0.95879,3e-05,4.31078]
[1777407047411,53.44,76368.27,35.0,0.95913,3e-05,4.28241]
[1777407048341,53.45,76373.51,35.0,0.9593,3e-05,4.26784]
[1777407049349,53.45,76372.2,35.0,0.95926,3e-05,4.27161]
[1777407052372,53.45,76372.98,35.0,0.95928,3e-05,4.26973]
[1777407057407,53.45,76373.02,35.0,0.95927,3e-05,4.27013]
[1777407059421,53.45,76375.1,35.0,0.95934,3e-05,4.26453]
[1777407060428,53.45,76374.1,35.0,0.95931,3e-05,4.26743]
[1777407061435,53.45,76372.08,35.0,0.95924,3e-05,4.27319]
[1777407062441,53.45,76373.15,35.0,0.95927,3e-05,4.2703]
[1777407065463,53.45,76372.25,35.0,0.95924,3e-05,4.27314]
[1777407068483,53.45,76374.09,35.0,0.9593,3e-05,4.26833]
[1777407072512,53.46,76373.24,35.0,0.95926,3e-05,4.27117]
[1777407077547,53.46,76373.5,35.0,0.95926,3e-05,4.27101]
[1777407082582,53.46,76372.59,35.0,0.95923,3e-05,4.27412]
[1777407087618,53.46,76373.54,35.0,0.95925,3e-05,4.27202]
[1777407091646,53.47,76374.5,35.0,0.95931,3e-05,4.26583]
[1777407096681,53.47,76374.08,35.0,0.95929,3e-05,4.26761]
[1777407097688,53.47,76373.13,35.0,0.95926,3e-05,4.27039]
[1777407102722,53.47,76372.97,35.0,0.95925,3e-05,4.27141]
[1777407103730,53.47,76374.01,35.0,0.95928,3e-05,4.26861]
[1777407108765,53.47,76373.98,35.0,0.95927,3e-05,4.26926]
[1777407109772,53.47,76375.31,35.0,0.95932,3e-05,4.26566]
[1777407114806,53.48,76375.07,35.0,0.9593,3e-05,4.26702]
[1777407119842,53.48,76375.56,35.0,0.95931,3e-05,4.26622]
[1777407121856,53.48,76373.84,35.0,0.95925,3e-05,4.27125]
[1777407123117,53.48,76370.42,35.0,0.95913,3e-05,4.28091]
[1777407123977,53.48,76366.29,35.0,0.95899,3e-05,4.29257]
[1777407129911,53.48,76366.75,35.0,0.95901,3e-05,4.2917]
[1777407135954,53.48,76367.3,35.0,0.95902,3e-05,4.29056]
[1777407139982,53.49,76368.36,35.0,0.95905,3e-05,4.28785]
[1777407141996,53.49,76369.13,35.0,0.95908,3e-05,4.28582]
[1777407143003,53.49,76370.0,35.0,0.9591,3e-05,4.28345]
[1777407148039,53.49,76368.95,35.0,0.95907,3e-05,4.28671]
[1777407153146,53.49,76368.39,35.0,0.95908,3e-05,4.28455]
[1777407159119,53.49,76367.82,35.0,0.95906,3e-05,4.28651]
[1777407162140,53.49,76363.82,35.0,0.95892,3e-05,4.29785]
[1777407163147,53.49,76359.42,35.0,0.95877,3e-05,4.31023]
[1777407164154,53.49,76360.46,35.0,0.95881,3e-05,4.30732]
[1777407169281,53.49,76359.99,35.0,0.95879,3e-05,4.30867]
[1777407170195,53.49,76358.55,35.0,0.95874,3e-05,4.31274]
[1777407173217,53.49,76357.52,35.0,0.95871,3e-05,4.31564]
[1777407173669,53.49,76357.52,35.0,0.95871,3e-05,4.31564]
[1777407174224,53.49,76353.74,35.0,0.95858,3e-05,4.32628]
[1777407175231,53.49,76351.6,35.0,0.9585,3e-05,4.33229]
[1777407177244,53.49,76350.75,35.0,0.95848,3e-05,4.33462]
[1777407178251,53.49,76342.13,35.0,0.95818,3e-05,4.35895]
[1777407179259,53.49,76341.69,35.0,0.95817,3e-05,4.36012]
[1777407184294,53.49,76335.84,35.0,0.95797,3e-05,4.37631]
[1777407185301,53.49,76334.53,35.0,0.95793,3e-05,4.37992]
[1777407188323,53.49,76333.01,35.0,0.95788,3e-05,4.3839]
[1777407193357,53.48,76328.65,35.0,0.95774,3e-05,4.39571]
[1777407198392,53.48,76330.26,35.0,0.9578,3e-05,4.39046]
[1777407203428,53.48,76330.73,35.0,0.95782,3e-05,4.38853]
[1777407208462,53.48,76330.53,35.0,0.95782,3e-05,4.38853]
[1777407210477,53.48,76332.81,35.0,0.95791,3e-05,4.38182]
[1777407211484,53.48,76340.42,35.0,0.9582,3e-05,4.35612]
[1777407216519,53.47,76340.35,35.0,0.9582,3e-05,4.35602]
[1777407218533,53.47,76341.75,35.0,0.95825,3e-05,4.35194]
[1777407221554,53.47,76344.01,35.0,0.95833,3e-05,4.34538]
[1777407222561,53.47,76349.04,35.0,0.9585,3e-05,4.33113]
[1777407229610,53.47,76349.89,35.0,0.95853,3e-05,4.32862]
[1777407231063,53.47,76351.69,35.0,0.9586,3e-05,4.32352]
[1777407236652,53.47,76352.16,35.0,0.95861,3e-05,4.32219]
[1777407243708,53.47,76352.16,35.0,0.95861,3e-05,4.32214]
[1777407248743,53.47,76352.06,35.0,0.95861,3e-05,4.32239]
[1777407253777,53.47,76352.09,35.0,0.95861,3e-05,4.32228]
[1777407263848,53.47,76351.98,35.0,0.95861,3e-05,4.32252]
[1777407268910,53.47,76352.3,35.0,0.95862,3e-05,4.32159]
[1777407269235,53.47,76352.3,35.0,0.95862,3e-05,4.32159]
[1777407269321,53.47,76355.72,35.0,0.95874,3e-05,4.31195]
[1777407269890,53.47,76362.78,35.0,0.95897,3e-05,4.29212]
[1777407270896,53.47,76365.33,35.0,0.95906,3e-05,4.28499]
[1777407273256,53.47,76365.48,35.0,0.9591,3e-05,4.28065]
[1777407281284,53.47,76366.52,35.0,0.95913,3e-05,4.27818]
[1777407281378,53.47,76365.95,35.0,0.95911,3e-05,4.27999]
[1777407283042,53.47,76366.16,35.0,0.95911,3e-05,4.27947]
[1777407283305,53.47,76367.07,35.0,0.95914,3e-05,4.27699]
[1777407283988,53.47,76387.43,35.0,0.95982,3e-05,4.22036]
[1777407284996,53.48,76387.31,35.0,0.95982,3e-05,4.22087]
[1777407286996,53.48,76387.13,35.0,0.95981,3e-05,4.22154]
[1777407290808,53.48,76387.34,35.0,0.95981,3e-05,4.22148]
[1777407291028,53.48,76387.34,35.0,0.95981,3e-05,4.22148]
[1777407291134,53.48,76387.34,35.0,0.95981,3e-05,4.22148]
[1777407291235,53.48,76387.15,35.0,0.9598,3e-05,4.22236]
[1777407293042,53.48,76386.69,35.0,0.95978,3e-05,4.22382]
[1777407293376,53.48,76386.69,35.0,0.95978,3e-05,4.22382]
[1777407293474,53.48,76387.27,35.0,0.9598,3e-05,4.22238]
[1777407299094,53.49,76386.63,35.0,0.95976,3e-05,4.22524]
[1777407304129,53.49,76386.37,35.0,0.95975,3e-05,4.22682]
[1777407309164,53.49,76387.19,35.0,0.95976,3e-05,4.2254]
[1777407311178,53.49,76389.28,35.0,0.95983,3e-05,4.21995]
[1777407314199,53.5,76390.22,35.0,0.95985,3e-05,4.21789]
[1777407320241,53.5,76391.33,35.0,0.95988,3e-05,4.21592]
[1777407325276,53.51,76391.49,35.0,0.95987,3e-05,4.21642]
[1777407327291,53.51,76389.15,35.0,0.95979,3e-05,4.22328]
[1777407332326,53.51,76389.42,35.0,0.95982,3e-05,4.2195]
[1777407337362,53.52,76390.3,35.0,0.95984,3e-05,4.21799]
[1777407340383,53.52,76389.45,35.0,0.95981,3e-05,4.22091]
[1777407345476,53.52,76389.85,35.0,0.95981,3e-05,4.2207]
[1777407350510,53.53,76389.83,35.0,0.9598,3e-05,4.22166]
[1777407352525,53.53,76388.66,35.0,0.95975,3e-05,4.22527]
[1777407353532,53.53,76379.58,35.0,0.95945,3e-05,4.25067]
[1777407354539,53.53,76381.98,35.0,0.95953,3e-05,4.24412]
[1777407359574,53.53,76381.51,35.0,0.9595,3e-05,4.24613]
[1777407361588,53.53,76382.4,35.0,0.95953,3e-05,4.24393]
[1777407366624,53.54,76383.15,35.0,0.95955,3e-05,4.24257]
[1777407369645,53.54,76382.25,35.0,0.95951,3e-05,4.2455]
[1777407375686,53.54,76382.68,35.0,0.95952,3e-05,4.24516]
[1777407380722,53.54,76382.5,35.0,0.9595,3e-05,4.24639]
[1777407385757,53.55,76382.78,35.0,0.9595,3e-05,4.24632]
[1777407386764,53.55,76381.75,35.0,0.95947,3e-05,4.24933]
[1777407387771,53.55,76382.78,35.0,0.9595,3e-05,4.2466]
[1777407392805,53.55,76381.58,35.0,0.95949,3e-05,4.24671]
[1777407395828,53.55,76378.08,35.0,0.95936,3e-05,4.25688]
[1777407396835,53.55,76375.45,35.0,0.95927,3e-05,4.26434]
[1777407397842,53.55,76374.08,35.0,0.95923,3e-05,4.26827]
[1777407398849,53.55,76375.05,35.0,0.95926,3e-05,4.26567]
[1777407403885,53.56,76369.9,35.0,0.95908,3e-05,4.2806]
[1777407404891,53.56,76368.85,35.0,0.95904,3e-05,4.28363]
[1777407405898,53.56,76366.81,35.0,0.95897,3e-05,4.28941]
[1777407407912,53.56,76362.7,35.0,0.95883,3e-05,4.30107]
[1777407412946,53.56,76360.94,35.0,0.95877,3e-05,4.30626]
[1777407413954,53.56,76359.22,35.0,0.95871,3e-05,4.31113]
[1777407415967,53.56,76357.88,35.0,0.95867,3e-05,4.31497]
[1777407422010,53.56,76359.52,35.0,0.95872,3e-05,4.31052]
[1777407423017,53.56,76363.78,35.0,0.95886,3e-05,4.29859]
[1777407428053,53.56,76363.67,35.0,0.95886,3e-05,4.29915]
[1777407429059,53.56,76365.24,35.0,0.95891,3e-05,4.2948]
[1777407436107,53.56,76364.85,35.0,0.95889,3e-05,4.29629]
[1777407442150,53.56,76364.81,35.0,0.95889,3e-05,4.29679]
[1777407447185,53.57,76365.05,35.0,0.95889,3e-05,4.29637]
[1777407452220,53.57,76364.87,35.0,0.95892,3e-05,4.29316]
[1777407457254,53.57,76364.61,35.0,0.9589,3e-05,4.29415]
[1777407458261,53.57,76363.19,35.0,0.95886,3e-05,4.29818]
[1777407463296,53.57,76363.77,35.0,0.95887,3e-05,4.29678]
[1777407468332,53.57,76362.85,35.0,0.95884,3e-05,4.29958]
[1777407473366,53.57,76363.17,35.0,0.95885,3e-05,4.29889]
[1777407475381,53.57,76364.71,35.0,0.9589,3e-05,4.29466]
[1777407481422,53.57,76364.14,35.0,0.95888,3e-05,4.29654]
[1777407483403,53.57,76364.54,35.0,0.95889,3e-05,4.29546]
[1777407483494,53.57,76364.54,35.0,0.95889,3e-05,4.29546]
[1777407484506,53.57,76364.27,35.0,0.95888,3e-05,4.29627]
[1777407484587,53.57,76340.07,35.0,0.95806,3e-05,4.36449]
[1777407485452,53.57,76344.25,35.0,0.9582,3e-05,4.35259]
[1777407486459,53.57,76347.6,35.0,0.95831,3e-05,4.34308]
[1777407487486,53.57,76347.6,35.0,0.95831,3e-05,4.34308]
[1777407487593,53.57,76345.97,35.0,0.95826,3e-05,4.34765]
[1777407488477,53.57,76327.42,35.0,0.95762,3e-05,4.40023]
[1777407489484,53.57,76328.3,35.0,0.95765,3e-05,4.39759]
[1777407490491,53.57,76326.85,35.0,0.95761,3e-05,4.4016]
[1777407491497,53.57,76328.85,35.0,0.95768,3e-05,4.39577]
[1777407493511,53.57,76332.86,35.0,0.95782,3e-05,4.38412]
[1777407500561,53.57,76333.24,35.0,0.95784,3e-05,4.38235]
[1777407502575,53.57,76335.17,35.0,0.95791,3e-05,4.37667]
[1777407507609,53.56,76335.86,35.0,0.95794,3e-05,4.37429]
[1777407512645,53.56,76335.65,35.0,0.95797,3e-05,4.37046]
[1777407517681,53.56,76336.06,35.0,0.95799,3e-05,4.36891]
[1777407522716,53.56,76335.93,35.0,0.95799,3e-05,4.3689]
[1777407524730,53.56,76338.65,35.0,0.95808,3e-05,4.36104]
[1777407525737,53.56,76345.84,35.0,0.95833,3e-05,4.34065]
[1777407531779,53.56,76346.24,35.0,0.95835,3e-05,4.33936]
[1777407535809,53.56,76345.11,35.0,0.95831,3e-05,4.34245]
[1777407540844,53.56,76345.47,35.0,0.95832,3e-05,4.3413]
[1777407545880,53.56,76346.11,35.0,0.95835,3e-05,4.33936]
[1777407550915,53.56,76345.93,35.0,0.95834,3e-05,4.33975]
[1777407553039,53.56,76345.93,35.0,0.95834,3e-05,4.33975]
[1777407554046,53.56,76345.89,35.0,0.95834,3e-05,4.33981]
[1777407559977,53.55,76345.98,35.0,0.95834,3e-05,4.33942]
[1777407566020,53.55,76346.09,35.0,0.95835,3e-05,4.33899]
[1777407573070,53.55,76346.57,35.0,0.9584,3e-05,4.33353]
[1777407574077,53.55,76351.39,35.0,0.95857,3e-05,4.31994]
[1777407575084,53.55,76354.73,35.0,0.95868,3e-05,4.31055]
[1777407576091,53.55,76355.8,35.0,0.95872,3e-05,4.30757]
[1777407583731,53.55,76356.4,35.0,0.95874,3e-05,4.30596]
[1777407584147,53.56,76354.3,35.0,0.95866,3e-05,4.31207]
[1777407589662,53.56,76355.08,35.0,0.95869,3e-05,4.30997]
[1777407595224,53.56,76354.61,35.0,0.95867,3e-05,4.31143]
[1777407598245,53.56,76355.5,35.0,0.9587,3e-05,4.30898]
[1777407600259,53.56,76356.72,35.0,0.95874,3e-05,4.30558]
[1777407605296,53.56,76357.4,35.0,0.95876,3e-05,4.30378]
[1777407610330,53.56,76357.39,35.0,0.95876,3e-05,4.30391]
[1777407612344,53.56,76355.62,35.0,0.9587,3e-05,4.30893]
[1777407617379,53.56,76355.25,35.0,0.95869,3e-05,4.31001]
[1777407622720,53.56,76355.75,35.0,0.9587,3e-05,4.30862]
[1777407629463,53.56,76355.65,35.0,0.9587,3e-05,4.30898]
[1777407630471,53.56,76354.83,35.0,0.95867,3e-05,4.31129]
[1777407631477,53.56,76351.34,35.0,0.95859,3e-05,4.31712]
[1777407633492,53.56,76352.52,35.0,0.95863,3e-05,4.31377]
[1777407634499,53.56,76354.07,35.0,0.95868,3e-05,4.30941]
[1777407639533,53.56,76353.77,35.0,0.95867,3e-05,4.31025]
[1777407643565,53.56,76358.75,35.0,0.95884,3e-05,4.29626]
[1777407644572,53.56,76359.77,35.0,0.95887,3e-05,4.29342]
[1777407645579,53.56,76360.66,35.0,0.9589,3e-05,4.29095]
[1777407646586,53.56,76362.04,35.0,0.95895,3e-05,4.28712]
[1777407648600,53.56,76363.01,35.0,0.95898,3e-05,4.28448]
[1777407659678,53.56,76361.92,35.0,0.95894,3e-05,4.288]
[1777407660685,53.56,76363.36,35.0,0.95899,3e-05,4.28401]
[1777407665720,53.56,76363.85,35.0,0.959,3e-05,4.28288]
[1777407672768,53.56,76364.01,35.0,0.959,3e-05,4.28282]
[1777407677804,53.56,76363.8,35.0,0.95899,3e-05,4.2837]
[1777407682839,53.57,76363.97,35.0,0.95899,3e-05,4.28352]
[1777407686866,53.57,76363.12,35.0,0.95896,3e-05,4.28614]
[1777407690898,53.57,76364.23,35.0,0.959,3e-05,4.28327]
[1777407695933,53.57,76364.95,35.0,0.95905,3e-05,4.27764]
[1777407696940,53.57,76364.0,35.0,0.95902,3e-05,4.28037]
[1777407699963,53.57,76364.81,35.0,0.95904,3e-05,4.27831]
[1777407703991,53.57,76363.76,35.0,0.95901,3e-05,4.28154]
[1777407704998,53.57,76364.81,35.0,0.95904,3e-05,4.27867]
[1777407706563,53.57,76364.81,35.0,0.95904,3e-05,4.27867]
[1777407707012,53.57,76368.37,35.0,0.95916,3e-05,4.26886]
[1777407708019,53.57,76370.78,35.0,0.95924,3e-05,4.26223]
[1777407709026,53.57,76372.08,35.0,0.95928,3e-05,4.2587]
[1777407710033,53.57,76372.89,35.0,0.95931,3e-05,4.25655]
[1777407718863,53.58,76373.24,35.0,0.95931,3e-05,4.25591]
[1777407721306,53.58,76373.55,35.0,0.95932,3e-05,4.25572]
[1777407721316,53.58,76372.24,35.0,0.95927,3e-05,4.25961]
[1777407722117,53.58,76360.76,35.0,0.95888,3e-05,4.29181]
[1777407723124,53.58,76360.7,35.0,0.95888,3e-05,4.29203]
[1777407728159,53.58,76360.63,35.0,0.95887,3e-05,4.29249]
[1777407729166,53.58,76359.53,35.0,0.95884,3e-05,4.29563]
[1777407733193,53.58,76360.67,35.0,0.95887,3e-05,4.29263]
[1777407738229,53.58,76360.93,35.0,0.95888,3e-05,4.29218]
[1777407743058,53.58,76361.55,35.0,0.9589,3e-05,4.29066]
[1777407743264,53.58,76373.28,35.0,0.95929,3e-05,4.25795]
[1777407744271,53.58,76373.79,35.0,0.95931,3e-05,4.25664]
[1777407745278,53.59,76375.16,35.0,0.95935,3e-05,4.25294]
[1777407750313,53.58,76375.67,35.0,0.95937,3e-05,4.25134]
[1777407753335,53.58,76376.59,35.0,0.95944,3e-05,4.24442]
[1777407758370,53.58,76377.09,35.0,0.95947,3e-05,4.24212]
[1777407761504,53.58,76379.72,35.0,0.95956,3e-05,4.23404]
[1777407763405,53.57,76380.52,35.0,0.9596,3e-05,4.23132]
[1777407764459,53.57,76379.61,35.0,0.95957,3e-05,4.23361]
[1777407766427,53.57,76380.35,35.0,0.9596,3e-05,4.23107]
[1777407768441,53.57,76379.58,35.0,0.95958,3e-05,4.23274]
[1777407771462,53.57,76378.69,35.0,0.95956,3e-05,4.2345]
[1777407774483,53.56,76379.56,35.0,0.9596,3e-05,4.23136]
[1777407776497,53.56,76378.63,35.0,0.95957,3e-05,4.23347]
[1777407781532,53.56,76378.45,35.0,0.95957,3e-05,4.23318]
[1777407786566,53.56,76378.24,35.0,0.95956,3e-05,4.23466]
[1777407791602,53.56,76378.28,35.0,0.95955,3e-05,4.23529]
[1777407795630,53.57,76379.27,35.0,0.95957,3e-05,4.23311]
[1777407800665,53.57,76379.05,35.0,0.95956,3e-05,4.23447]
[1777407805700,53.57,76378.6,35.0,0.95953,3e-05,4.23645]
[1777407810735,53.58,76378.3,35.0,0.95952,3e-05,4.238]
[1777407815770,53.58,76378.56,35.0,0.95955,3e-05,4.23406]
[1777407820804,53.58,76378.75,35.0,0.95955,3e-05,4.23427]
[1777407821873,53.58,76378.75,35.0,0.95955,3e-05,4.23427]
[1777407821888,53.58,76374.94,35.0,0.95942,3e-05,4.245]
[1777407822844,53.58,76361.39,35.0,0.95896,3e-05,4.28294]
[1777407823850,53.58,76361.04,35.0,0.95895,3e-05,4.28399]
[1777407824857,53.58,76360.2,35.0,0.95892,3e-05,4.2864]
[1777407826872,53.58,76357.39,35.0,0.95883,3e-05,4.29439]
[1777407827878,53.58,76356.51,35.0,0.9588,3e-05,4.29691]
[1777407832914,53.59,76356.54,35.0,0.95879,3e-05,4.29701]
[1777407837949,53.59,76356.09,35.0,0.95878,3e-05,4.29845]
[1777407842983,53.59,76356.29,35.0,0.95878,3e-05,4.29805]
[1777407848019,53.59,76356.31,35.0,0.95878,3e-05,4.29815]
[1777407850240,53.59,76356.32,35.0,0.95878,3e-05,4.29815]
[1777407851243,53.59,76356.32,35.0,0.95878,3e-05,4.29818]
[1777407852047,53.59,76355.27,35.0,0.95874,3e-05,4.30119]
[1777407853054,53.59,76352.68,35.0,0.95866,3e-05,4.30849]
[1777407858089,53.59,76353.16,35.0,0.95867,3e-05,4.30721]
[1777407863124,53.59,76354.05,35.0,0.9587,3e-05,4.30478]
[1777407866145,53.59,76354.89,35.0,0.95873,3e-05,4.30248]
[1777407871180,53.59,76354.75,35.0,0.95876,3e-05,4.29899]
[1777407872187,53.59,76358.73,35.0,0.95889,3e-05,4.28785]
[1777407873194,53.59,76359.9,35.0,0.95893,3e-05,4.28462]
[1777407874201,53.59,76361.82,35.0,0.95899,3e-05,4.2793]
[1777407878376,53.59,76361.87,35.0,0.95899,3e-05,4.27934]
[1777407881249,53.59,76362.74,35.0,0.95902,3e-05,4.27715]
[1777407886285,53.59,76362.67,35.0,0.95901,3e-05,4.27765]
[1777407891320,53.59,76362.8,35.0,0.95902,3e-05,4.27759]
[1777407896355,53.6,76362.88,35.0,0.95901,3e-05,4.27766]
[1777407901424,53.6,76361.71,35.0,0.95897,3e-05,4.28121]
[1777407902431,53.6,76360.76,35.0,0.95894,3e-05,4.28392]
[1777407903438,53.6,76361.68,35.0,0.95897,3e-05,4.28139]
[1777407908650,53.6,76361.52,35.0,0.95896,3e-05,4.28198]
[1777407913650,53.6,76361.66,35.0,0.95897,3e-05,4.28177]
[1777407913668,53.6,76361.66,35.0,0.95897,3e-05,4.28177]
[1777407915777,53.6,76361.66,35.0,0.95896,3e-05,4.282]
[1777407916529,53.6,76356.93,35.0,0.9588,3e-05,4.29529]
[1777407917423,53.6,76356.93,35.0,0.9588,3e-05,4.29529]
[1777407920220,53.6,76356.81,35.0,0.9588,3e-05,4.29571]
[1777407920556,53.6,76355.36,35.0,0.95875,3e-05,4.2998]
[1777407921770,53.6,76355.36,35.0,0.95875,3e-05,4.2998]
[1777407921859,53.6,76356.26,35.0,0.95878,3e-05,4.29731]
[1777407924584,53.6,76355.13,35.0,0.95874,3e-05,4.30051]
[1777407929620,53.6,76355.25,35.0,0.95874,3e-05,4.30023]
[1777407934656,53.6,76355.29,35.0,0.95878,3e-05,4.29619]
[1777407938684,53.6,76357.23,35.0,0.95884,3e-05,4.2908]
[1777407940697,53.6,76365.56,35.0,0.95912,3e-05,4.26753]
[1777407942031,53.6,76365.56,35.0,0.95912,3e-05,4.26753]
[1777407942074,53.6,76365.56,35.0,0.95912,3e-05,4.26753]
[1777407942108,53.6,76365.56,35.0,0.95912,3e-05,4.26753]
[1777407942044,53.6,76372.22,35.0,0.95935,3e-05,4.24905]
[1777407942517,53.6,76372.22,35.0,0.95935,3e-05,4.24905]
[1777407943070,53.6,76372.22,35.0,0.95935,3e-05,4.24905]
[1777407943103,53.6,76372.22,35.0,0.95935,3e-05,4.24905]
[1777407943045,53.6,76391.78,35.0,0.96,3e-05,4.19493]
[1777407943721,53.6,76390.12,35.0,0.95994,3e-05,4.19951]
[1777407944729,53.6,76390.37,35.0,0.95995,3e-05,4.19839]
[1777407946080,53.6,76390.37,35.0,0.95995,3e-05,4.19839]
[1777407947750,53.6,76389.39,35.0,0.95993,3e-05,4.20046]
[1777407952784,53.59,76389.76,35.0,0.95995,3e-05,4.19837]
[1777407955806,53.59,76388.38,35.0,0.95992,3e-05,4.20155]
[1777407956813,53.59,76389.78,35.0,0.95997,3e-05,4.19747]
[1777407958827,53.59,76391.4,35.0,0.96002,3e-05,4.1926]
[1777407959833,53.59,76387.29,35.0,0.95989,3e-05,4.20375]
[1777407960841,53.59,76385.22,35.0,0.95982,3e-05,4.20926]
[1777407965877,53.58,76383.6,35.0,0.95978,3e-05,4.21265]
[1777407971917,53.58,76383.72,35.0,0.9598,3e-05,4.211]
[1777407974939,53.57,76379.34,35.0,0.95966,3e-05,4.22249]
[1777407979973,53.57,76379.35,35.0,0.95968,3e-05,4.22129]
[1777407980981,53.57,76383.56,35.0,0.95982,3e-05,4.20939]
[1777407981987,53.57,76385.19,35.0,0.95988,3e-05,4.20466]
[1777407987023,53.56,76385.29,35.0,0.95989,3e-05,4.20338]
[1777407992057,53.56,76385.0,35.0,0.95993,3e-05,4.19925]
[1777408000114,53.55,76384.44,35.0,0.95993,3e-05,4.19926]
[1777408005148,53.55,76383.58,35.0,0.95991,3e-05,4.20067]
[1777408006147,53.55,76383.58,35.0,0.95991,3e-05,4.20067]
[1777408009177,53.54,76385.02,35.0,0.95997,3e-05,4.19592]
[1777408014211,53.54,76384.82,35.0,0.95997,3e-05,4.19553]
[1777408018239,53.54,76383.76,35.0,0.95995,3e-05,4.19771]
[1777408023275,53.53,76385.49,35.0,0.96001,3e-05,4.19236]
[1777408024282,53.53,76386.69,35.0,0.96005,3e-05,4.18887]
[1777408026296,53.53,76385.08,35.0,0.96,3e-05,4.19296]
[1777408031331,53.53,76382.85,35.0,0.95994,3e-05,4.19821]
[1777408032338,53.53,76381.67,35.0,0.9599,3e-05,4.20128]
[1777408035360,53.52,76379.98,35.0,0.95985,3e-05,4.20537]
[1777408037125,53.52,76379.98,35.0,0.95985,3e-05,4.20537]
[1777408037127,53.52,76377.45,35.0,0.95978,3e-05,4.21196]
[1777408037877,53.52,76374.12,35.0,0.95967,3e-05,4.22096]
[1777408039069,53.52,76372.5,35.0,0.95962,3e-05,4.22522]
[1777408039619,53.52,76367.23,35.0,0.95944,3e-05,4.23988]
[1777408041401,53.52,76365.93,35.0,0.9594,3e-05,4.24298]
[1777408044208,53.52,76366.07,35.0,0.95941,3e-05,4.24205]
[1777408045152,53.51,76366.21,35.0,0.95942,3e-05,4.2414]
[1777408044422,53.51,76360.49,35.0,0.95923,3e-05,4.25735]
[1777408045429,53.51,76357.46,35.0,0.95913,3e-05,4.26553]
[1777408048025,53.51,76357.34,35.0,0.95913,3e-05,4.26526]
[1777408048082,53.51,76357.19,35.0,0.95913,3e-05,4.26577]
[1777408053485,53.51,76356.22,35.0,0.95914,3e-05,4.26339]
[1777408058520,53.51,76356.22,35.0,0.95914,3e-05,4.26388]
[1777408060534,53.51,76354.62,35.0,0.95908,3e-05,4.26855]
[1777408063555,53.51,76352.5,35.0,0.95901,3e-05,4.27475]
[1777408064562,53.51,76350.99,35.0,0.95896,3e-05,4.27905]
[1777408066576,53.51,76349.1,35.0,0.95889,3e-05,4.28449]
[1777408068589,53.51,76350.25,35.0,0.95893,3e-05,4.28137]
[1777408073625,53.51,76350.44,35.0,0.95893,3e-05,4.28112]
[1777408075640,53.51,76349.53,35.0,0.9589,3e-05,4.28378]
[1777408076647,53.51,76348.11,35.0,0.95885,3e-05,4.28782]
[1777408080675,53.51,76349.01,35.0,0.95888,3e-05,4.28546]
[1777408081682,53.51,76352.5,35.0,0.959,3e-05,4.27572]
[1777408087724,53.52,76352.32,35.0,0.95899,3e-05,4.27658]
[1777408089582,53.52,76352.32,35.0,0.95899,3e-05,4.27658]
[1777408092025,53.52,76352.46,35.0,0.95899,3e-05,4.27642]
[1777408092108,53.52,76352.35,35.0,0.95898,3e-05,4.27679]
[1777408092614,53.52,76352.35,35.0,0.95898,3e-05,4.27679]
[1777408092759,53.52,76352.36,35.0,0.95898,3e-05,4.27676]
[1777408094028,53.52,76352.36,35.0,0.95898,3e-05,4.27676]
[1777408095780,53.52,76354.27,35.0,0.95905,3e-05,4.2716]
[1777408096787,53.52,76355.38,35.0,0.95909,3e-05,4.26816]
[1777408097794,53.52,76359.45,35.0,0.95923,3e-05,4.25647]
[1777408099808,53.51,76361.13,35.0,0.95929,3e-05,4.25117]
[1777408102829,53.51,76361.95,35.0,0.95933,3e-05,4.24801]
[1777408107864,53.5,76361.35,35.0,0.95933,3e-05,4.24828]
[1777408112899,53.5,76361.12,35.0,0.95937,3e-05,4.24326]
[1777408117934,53.49,76361.27,35.0,0.95939,3e-05,4.24146]
[1777408122969,53.48,76361.38,35.0,0.95941,3e-05,4.23978]
[1777408124982,53.48,76360.39,35.0,0.95939,3e-05,4.24199]
[1777408132032,53.47,76360.49,35.0,0.95941,3e-05,4.23978]
[1777408137067,53.47,76361.07,35.0,0.95945,3e-05,4.2368]
[1777408142102,53.46,76361.32,35.0,0.95947,3e-05,4.23477]
[1777408147137,53.46,76361.46,35.0,0.95948,3e-05,4.23422]
[1777408152172,53.46,76361.15,35.0,0.95946,3e-05,4.23572]
[1777408158214,53.47,76361.47,35.0,0.95946,3e-05,4.23556]
[1777408163249,53.47,76360.74,35.0,0.95943,3e-05,4.2382]
[1777408168285,53.47,76361.01,35.0,0.95943,3e-05,4.23803]
[1777408173319,53.47,76360.74,35.0,0.95947,3e-05,4.23423]
[1777408179362,53.46,76361.27,35.0,0.9595,3e-05,4.23113]
[1777408184397,53.46,76363.56,35.0,0.9596,3e-05,4.22342]
[1777408185509,53.46,76363.56,35.0,0.9596,3e-05,4.22342]
[1777408186410,53.46,76362.75,35.0,0.95958,3e-05,4.22516]
[1777408191446,53.45,76362.71,35.0,0.95959,3e-05,4.22397]
[1777408195568,53.45,76362.66,35.0,0.95959,3e-05,4.2236]
[1777408196485,53.44,76360.21,35.0,0.95952,3e-05,4.22965]
[1777408202021,53.44,76360.53,35.0,0.95954,3e-05,4.22769]
[1777408208569,53.43,76360.66,35.0,0.95957,3e-05,4.22523]
[1777408209512,53.43,76360.66,35.0,0.95957,3e-05,4.22523]
[1777408215165,53.43,76360.46,35.0,0.95958,3e-05,4.22449]
[1777408220654,53.42,76361.45,35.0,0.95964,3e-05,4.21995]
[1777408225697,53.41,76361.23,35.0,0.95964,3e-05,4.2198]
[1777408234754,53.4,76360.63,35.0,0.95968,3e-05,4.21476]
[1777408236643,53.4,76360.86,35.0,0.9597,3e-05,4.21387]
[1777408242138,53.4,76361.25,35.0,0.95972,3e-05,4.21157]
[1777408243234,53.4,76356.09,35.0,0.95955,3e-05,4.22559]
[1777408243817,53.4,76353.49,35.0,0.95947,3e-05,4.23284]
[1777408244824,53.39,76352.52,35.0,0.95944,3e-05,4.23527]
[1777408248852,53.39,76354.98,35.0,0.95953,3e-05,4.2273]
[1777408251714,53.39,76355.01,35.0,0.95954,3e-05,4.22668]
[1777408251873,53.39,76358.5,35.0,0.95966,3e-05,4.21669]
[1777408253887,53.38,76362.66,35.0,0.95981,3e-05,4.20461]
[1777408258922,53.38,76363.37,35.0,0.95984,3e-05,4.2015]
[1777408259713,53.38,76363.37,35.0,0.95984,3e-05,4.2015]
[1777408261162,53.38,76368.47,35.0,0.96002,3e-05,4.18669]
[1777408261943,53.38,76367.28,35.0,0.95998,3e-05,4.18999]
[1777408262950,53.38,76368.06,35.0,0.96001,3e-05,4.18763]
[1777408265971,53.37,76366.93,35.0,0.95998,3e-05,4.19018]
[1777408266978,53.37,76368.15,35.0,0.96002,3e-05,4.1866]
[1777408272016,53.37,76368.59,35.0,0.96005,3e-05,4.18444]
[1777408273033,53.37,76369.43,35.0,0.96008,3e-05,4.18194]
[1777408274030,53.37,76377.89,35.0,0.96036,3e-05,4.15837]
[1777408278058,53.36,76380.18,35.0,0.96044,3e-05,4.15149]
[1777408282085,53.36,76379.45,35.0,0.96042,3e-05,4.15289]
[1777408285107,53.36,76380.25,35.0,0.96045,3e-05,4.15032]
[1777408291149,53.36,76379.2,35.0,0.96046,3e-05,4.14858]
[1777408298723,53.36,76379.69,35.0,0.96048,3e-05,4.147]
[1777408302226,53.35,76383.26,35.0,0.96061,3e-05,4.13617]
[1777408303233,53.35,76384.61,35.0,0.96066,3e-05,4.13236]
[1777408305247,53.35,76385.37,35.0,0.96068,3e-05,4.13011]
[1777408306034,53.35,76385.37,35.0,0.96068,3e-05,4.13011]
[1777408306253,53.35,76385.42,35.0,0.96069,3e-05,4.12989]
[1777408310282,53.35,76384.57,35.0,0.96066,3e-05,4.1319]
[1777408315316,53.35,76386.58,35.0,0.96073,3e-05,4.12597]
[1777408320351,53.35,76386.82,35.0,0.96074,3e-05,4.12495]
[1777408325387,53.34,76387.72,35.0,0.96078,3e-05,4.12213]
[1777408327401,53.34,76391.21,35.0,0.96089,3e-05,4.11243]
[1777408329415,53.34,76392.73,35.0,0.96094,3e-05,4.10816]
[1777408330422,53.34,76394.89,35.0,0.96101,3e-05,4.10221]
[1777408332893,53.34,76395.21,35.0,0.96103,3e-05,4.10127]
[1777408340492,53.34,76395.83,35.0,0.96105,3e-05,4.09933]
[1777408350904,53.34,76396.26,35.0,0.96106,3e-05,4.09805]
[1777408356603,53.34,76396.63,35.0,0.96111,3e-05,4.09285]
[1777408360632,53.34,76397.96,35.0,0.96116,3e-05,4.08916]
[1777408367680,53.34,76398.28,35.0,0.96117,3e-05,4.08822]
[1777408372715,53.34,76398.2,35.0,0.96117,3e-05,4.08839]
[1777408375737,53.34,76397.36,35.0,0.96114,3e-05,4.09065]
[1777408378758,53.34,76396.26,35.0,0.9611,3e-05,4.09361]
[1777408381779,53.34,76399.16,35.0,0.9612,3e-05,4.08563]
[1777408382785,53.34,76400.31,35.0,0.96124,3e-05,4.08248]
[1777408388828,53.34,76402.15,35.0,0.9613,3e-05,4.07745]
[1777408389834,53.34,76405.36,35.0,0.9614,3e-05,4.06872]
[1777408390842,53.34,76406.88,35.0,0.96145,3e-05,4.06461]
[1777408392050,53.34,76406.88,35.0,0.96145,3e-05,4.06461]
[1777408399233,53.34,76407.23,35.0,0.96146,3e-05,4.06381]
[1777408399405,53.34,76407.23,35.0,0.96146,3e-05,4.06381]
[1777408399518,53.34,76407.23,35.0,0.96146,3e-05,4.06381]
[1777408399570,53.34,76407.23,35.0,0.96146,3e-05,4.06381]
[1777408399905,53.34,76409.5,35.0,0.96153,3e-05,4.0577]
[1777408401858,53.34,76409.54,35.0,0.96153,3e-05,4.05763]
[1777408402925,53.34,76411.49,35.0,0.96159,3e-05,4.0524]
[1777408406954,53.34,76412.34,35.0,0.96162,3e-05,4.05025]
[1777408412996,53.34,76411.92,35.0,0.96164,3e-05,4.04773]
[1777408418030,53.34,76412.74,35.0,0.96166,3e-05,4.0457]
[1777408423066,53.34,76413.24,35.0,0.96168,3e-05,4.04454]
[1777408426086,53.34,76414.12,35.0,0.9617,3e-05,4.04228]
[1777408429108,53.34,76413.26,35.0,0.96167,3e-05,4.04473]
[1777408437164,53.35,76413.58,35.0,0.96168,3e-05,4.04415]
[1777408442199,53.35,76413.9,35.0,0.96169,3e-05,4.04345]
[1777408446227,53.35,76411.79,35.0,0.96162,3e-05,4.0493]
[1777408451261,53.35,76412.21,35.0,0.96163,3e-05,4.0483]
[1777408454396,53.35,76412.38,35.0,0.96164,3e-05,4.04789]
[1777408459410,53.35,76412.43,35.0,0.96164,3e-05,4.04786]
[1777408459442,53.35,76412.43,35.0,0.96164,3e-05,4.04786]
[1777408461333,53.35,76408.21,35.0,0.9615,3e-05,4.05935]
[1777408462340,53.35,76404.63,35.0,0.96138,3e-05,4.0691]
[1777408465260,53.35,76404.14,35.0,0.96137,3e-05,4.0704]
[1777408466368,53.35,76403.21,35.0,0.96134,3e-05,4.0729]
[1777408466843,53.35,76403.21,35.0,0.96134,3e-05,4.0729]
[1777408466929,53.35,76403.21,35.0,0.96134,3e-05,4.0729]
[1777408467375,53.35,76424.08,35.0,0.96201,3e-05,4.01634]
[1777408467736,53.35,76424.08,35.0,0.96201,3e-05,4.01634]
[1777408467816,53.35,76424.08,35.0,0.96201,3e-05,4.01634]
[1777408468473,53.35,76430.64,35.0,0.96222,3e-05,3.99876]
[1777408469389,53.35,76427.79,35.0,0.96213,3e-05,4.00653]
[1777408470863,53.35,76427.79,35.0,0.96213,3e-05,4.00653]
[1777408476437,53.35,76427.43,35.0,0.96214,3e-05,4.0043]
[1777408477044,53.35,76427.43,35.0,0.96214,3e-05,4.0043]
[1777408479514,53.35,76427.43,35.0,0.96214,3e-05,4.0043]
[1777408481473,53.35,76425.76,35.0,0.96208,3e-05,4.00927]
[1777408482480,53.35,76424.56,35.0,0.96204,3e-05,4.0126]
[1777408484493,53.35,76419.77,35.0,0.96189,3e-05,4.02568]
[1777408485500,53.36,76417.59,35.0,0.96182,3e-05,4.03163]
[1777408489528,53.36,76418.9,35.0,0.96186,3e-05,4.02829]
[1777408490536,53.36,76415.68,35.0,0.96175,3e-05,4.03706]
[1777408494286,53.36,76416.48,35.0,0.96178,3e-05,4.03497]
[1777408498270,53.36,76415.59,35.0,0.96175,3e-05,4.03759]
[1777408500545,53.36,76414.94,35.0,0.96173,3e-05,4.03943]
[1777408500607,53.36,76413.56,35.0,0.96168,3e-05,4.0432]
[1777408513698,53.36,76414.18,35.0,0.9617,3e-05,4.04191]
[1777408521753,53.36,76411.32,35.0,0.9616,3e-05,4.04987]
[1777408522761,53.36,76409.05,35.0,0.96153,3e-05,4.05604]
[1777408524116,53.36,76409.05,35.0,0.96153,3e-05,4.05604]
[1777408524478,53.36,76404.68,35.0,0.96139,3e-05,4.06789]
[1777408524775,53.36,76401.12,35.0,0.96127,3e-05,4.07758]
[1777408526269,53.36,76401.12,35.0,0.96127,3e-05,4.07758]
[1777408526321,53.36,76400.5,35.0,0.96125,3e-05,4.07924]
[1777408531826,53.36,76401.5,35.0,0.96132,3e-05,4.07241]
[1777408532833,53.36,76403.08,35.0,0.96137,3e-05,4.06809]
[1777408533840,53.36,76405.46,35.0,0.96145,3e-05,4.0616]
[1777408537870,53.36,76404.38,35.0,0.96142,3e-05,4.06453]
[1777408538876,53.36,76395.88,35.0,0.96114,3e-05,4.08768]
[1777408539884,53.36,76395.84,35.0,0.96114,3e-05,4.08774]
[1777408545926,53.36,76395.96,35.0,0.96115,3e-05,4.08716]
[1777408558010,53.36,76396.72,35.0,0.96118,3e-05,4.08468]
[1777408564052,53.36,76396.21,35.0,0.96116,3e-05,4.08591]
[1777408569087,53.36,76395.69,35.0,0.96115,3e-05,4.0872]
[1777408571192,53.35,76396.42,35.0,0.96117,3e-05,4.08518]
[1777408572108,53.35,76393.34,35.0,0.96107,3e-05,4.09353]
[1777408575191,53.35,76392.98,35.0,0.96106,3e-05,4.09448]
[1777408583185,53.35,76392.75,35.0,0.96106,3e-05,4.0947]
[1777408588219,53.35,76392.84,35.0,0.96106,3e-05,4.09425]
[1777408593255,53.35,76392.39,35.0,0.96108,3e-05,4.09139]
[1777408598289,53.35,76392.5,35.0,0.96109,3e-05,4.09092]
[1777408601310,53.35,76391.47,35.0,0.96106,3e-05,4.09364]
[1777408606346,53.35,76390.92,35.0,0.96104,3e-05,4.09496]
[1777408611382,53.35,76390.67,35.0,0.96104,3e-05,4.09544]
[1777408614403,53.35,76389.64,35.0,0.961,3e-05,4.09807]
[1777408619438,53.35,76389.5,35.0,0.961,3e-05,4.0982]
[1777408623466,53.35,76390.41,35.0,0.96103,3e-05,4.09552]
[1777408628501,53.34,76389.68,35.0,0.96101,3e-05,4.09728]
[1777408633537,53.34,76390.31,35.0,0.96104,3e-05,4.0953]
[1777408638572,53.34,76389.9,35.0,0.96103,3e-05,4.09619]
[1777408643605,53.34,76387.54,35.0,0.96095,3e-05,4.1024]
[1777408648721,53.34,76386.73,35.0,0.96093,3e-05,4.10432]
[1777408649727,53.34,76385.34,35.0,0.96088,3e-05,4.10806]
[1777408650735,53.34,76383.77,35.0,0.96083,3e-05,4.1123]
[1777408655770,53.34,76384.09,35.0,0.96088,3e-05,4.10715]
[1777408660804,53.34,76383.52,35.0,0.96087,3e-05,4.10836]
[1777408665840,53.34,76383.18,35.0,0.96086,3e-05,4.10894]
[1777408671307,53.33,76383.19,35.0,0.96086,3e-05,4.10877]
[1777408673896,53.33,76381.15,35.0,0.9608,3e-05,4.11394]
[1777408675910,53.33,76380.24,35.0,0.96077,3e-05,4.11628]
[1777408680945,53.33,76380.73,35.0,0.96079,3e-05,4.11454]
[1777408681952,53.33,76382.05,35.0,0.96084,3e-05,4.11084]
[1777408682958,53.33,76386.64,35.0,0.96099,3e-05,4.09819]
[1777408685979,53.33,76387.48,35.0,0.96102,3e-05,4.09576]
[1777408691014,53.33,76387.25,35.0,0.96101,3e-05,4.09616]
[1777408696051,53.33,76387.7,35.0,0.96103,3e-05,4.09472]
[1777408701086,53.33,76387.69,35.0,0.96103,3e-05,4.09455]
[1777408709141,53.33,76387.63,35.0,0.96103,3e-05,4.0944]
[1777408714177,53.32,76387.53,35.0,0.96107,3e-05,4.09057]
[1777408719212,53.32,76387.58,35.0,0.96107,3e-05,4.09025]
[1777408726260,53.32,76387.79,35.0,0.96108,3e-05,4.08944]
[1777408730289,53.32,76380.53,35.0,0.96085,3e-05,4.10919]
[1777408731296,53.32,76379.55,35.0,0.96081,3e-05,4.11182]
[1777408736331,53.32,76378.83,35.0,0.96079,3e-05,4.11344]
[1777408741366,53.32,76379.59,35.0,0.96082,3e-05,4.11101]
[1777408745394,53.32,76381.54,35.0,0.96089,3e-05,4.10539]
[1777408746402,53.32,76385.04,35.0,0.96101,3e-05,4.09574]
[1777408751437,53.32,76385.67,35.0,0.96103,3e-05,4.0938]
[1777408756471,53.32,76383.4,35.0,0.96096,3e-05,4.09983]
[1777408757479,53.32,76381.8,35.0,0.9609,3e-05,4.10417]
[1777408763521,53.31,76381.4,35.0,0.9609,3e-05,4.10495]
[1777408765535,53.31,76383.86,35.0,0.96098,3e-05,4.0981]
[1777408771576,53.31,76384.54,35.0,0.96104,3e-05,4.09204]
[1777408777619,53.31,76384.87,35.0,0.96105,3e-05,4.09094]
[1777408779632,53.31,76386.35,35.0,0.9611,3e-05,4.08684]
[1777408780640,53.31,76389.55,35.0,0.9612,3e-05,4.07807]
[1777408785674,53.31,76388.93,35.0,0.96118,3e-05,4.07972]
[1777408790710,53.31,76389.83,35.0,0.96121,3e-05,4.07722]
[1777408795745,53.31,76389.55,35.0,0.9612,3e-05,4.07795]
[1777408800779,53.31,76389.55,35.0,0.96121,3e-05,4.07791]
[1777408802794,53.31,76392.44,35.0,0.9613,3e-05,4.07001]
[1777408807831,53.31,76392.98,35.0,0.96132,3e-05,4.06857]
[1777408812866,53.31,76392.53,35.0,0.9613,3e-05,4.06982]
[1777408817901,53.31,76392.56,35.0,0.9613,3e-05,4.06975]
[1777408820922,53.31,76393.47,35.0,0.96133,3e-05,4.06728]
[1777408827972,53.31,76393.6,35.0,0.96134,3e-05,4.06696]
[1777408833009,53.31,76392.41,35.0,0.96133,3e-05,4.06633]
[1777408837038,53.31,76391.57,35.0,0.9613,3e-05,4.06862]
[1777408843082,53.31,76391.54,35.0,0.9613,3e-05,4.06868]
[1777408848117,53.31,76391.78,35.0,0.96131,3e-05,4.06799]
[1777408853151,53.31,76391.86,35.0,0.96131,3e-05,4.06774]
[1777408859194,53.31,76397.44,35.0,0.9615,3e-05,4.05249]
[1777408860693,53.31,76406.22,35.0,0.96178,3e-05,4.02875]
[1777408861208,53.31,76407.32,35.0,0.96181,3e-05,4.02578]
[1777408864229,53.31,76408.38,35.0,0.96184,3e-05,4.0231]
[1777408866755,53.31,76415.81,35.0,0.96208,3e-05,4.00329]
[1777408872289,53.31,76416.29,35.0,0.96209,3e-05,4.00251]
[1777408877326,53.32,76417.1,35.0,0.96211,3e-05,4.00083]
[1777408882362,53.32,76416.89,35.0,0.9621,3e-05,4.0019]
[1777408887396,53.32,76416.81,35.0,0.96209,3e-05,4.00261]
[1777408889410,53.32,76417.89,35.0,0.96212,3e-05,3.99989]
[1777408895452,53.32,76417.55,35.0,0.96214,3e-05,3.99753]
[1777408900488,53.33,76417.22,35.0,0.96212,3e-05,3.99891]
[1777408905523,53.33,76417.2,35.0,0.96211,3e-05,3.99943]
[1777408917608,53.33,76417.53,35.0,0.96211,3e-05,3.99961]
[1777408918614,53.33,76419.68,35.0,0.96218,3e-05,3.99391]
[1777408920500,53.33,76419.61,35.0,0.96218,3e-05,3.99419]
[1777408920503,53.33,76419.61,35.0,0.96218,3e-05,3.99419]
[1777408920681,53.33,76419.61,35.0,0.96218,3e-05,3.99419]
[1777408920752,53.33,76421.04,35.0,0.96222,3e-05,3.99053]
[1777408921636,53.33,76424.74,35.0,0.96234,3e-05,3.98059]
[1777408926670,53.34,76423.55,35.0,0.96229,3e-05,3.98436]
[1777408927678,53.34,76421.34,35.0,0.96222,3e-05,3.99042]
[1777408930699,53.34,76422.27,35.0,0.96225,3e-05,3.98825]
[1777408932713,53.34,76420.93,35.0,0.9622,3e-05,3.99207]
[1777408937750,53.34,76420.71,35.0,0.96219,3e-05,3.99327]
[1777408942782,53.34,76421.67,35.0,0.96221,3e-05,3.99118]
[1777408947818,53.35,76420.71,35.0,0.96218,3e-05,3.99427]
[1777408952853,53.35,76419.73,35.0,0.96217,3e-05,3.99353]
[1777408957888,53.35,76418.94,35.0,0.96214,3e-05,3.99652]
[1777408962926,53.35,76419.7,35.0,0.96216,3e-05,3.99493]
[1777408964940,53.36,76421.7,35.0,0.96222,3e-05,3.98974]
[1777408969975,53.36,76420.51,35.0,0.96217,3e-05,3.99346]
[1777408975017,53.36,76420.69,35.0,0.96217,3e-05,3.99346]
[1777408975703,53.36,76420.69,35.0,0.96217,3e-05,3.99346]
[1777408977776,53.36,76420.56,35.0,0.96217,3e-05,3.99399]
[1777408978037,53.36,76418.77,35.0,0.96211,3e-05,3.9989]
[1777408979045,53.36,76417.75,35.0,0.96208,3e-05,4.00174]
[1777408979276,53.36,76417.75,35.0,0.96208,3e-05,4.00174]
[1777408980052,53.36,76417.86,35.0,0.96208,3e-05,4.00152]
[1777408980557,53.36,76417.86,35.0,0.96208,3e-05,4.00152]
[1777408980905,53.36,76417.86,35.0,0.96208,3e-05,4.00152]
[1777408981059,53.36,76414.05,35.0,0.96196,3e-05,4.01187]
[1777408981565,53.36,76414.05,35.0,0.96196,3e-05,4.01187]
[1777408982066,53.36,76411.6,35.0,0.96188,3e-05,4.01855]
[1777408983073,53.36,76412.88,35.0,0.96192,3e-05,4.01515]
[1777408988107,53.36,76413.19,35.0,0.96192,3e-05,4.01461]
[1777408993143,53.37,76412.7,35.0,0.96191,3e-05,4.01622]
[1777408994150,53.37,76413.48,35.0,0.96193,3e-05,4.01417]
[1777408995157,53.37,76412.03,35.0,0.96188,3e-05,4.01815]
[1777408998177,53.37,76410.46,35.0,0.96183,3e-05,4.02255]
[1777409000193,53.37,76411.27,35.0,0.96186,3e-05,4.02046]
[1777409002207,53.37,76410.34,35.0,0.96182,3e-05,4.02307]
[1777409004221,53.37,76409.42,35.0,0.96179,3e-05,4.02565]
[1777409009255,53.37,76409.74,35.0,0.9618,3e-05,4.02501]
[1777409014291,53.37,76410.39,35.0,0.96185,3e-05,4.01962]
[1777409016305,53.37,76409.57,35.0,0.96183,3e-05,4.02194]
[1777409017312,53.37,76411.14,35.0,0.96188,3e-05,4.01775]
[1777409022347,53.37,76411.24,35.0,0.96188,3e-05,4.01778]
[1777409026459,53.37,76411.34,35.0,0.96188,3e-05,4.01769]
[1777409027383,53.37,76406.8,35.0,0.96173,3e-05,4.03008]
[1777409028391,53.37,76405.44,35.0,0.96169,3e-05,4.0338]
[1777409033426,53.37,76404.93,35.0,0.96167,3e-05,4.03533]
[1777409040475,53.37,76405.03,35.0,0.96167,3e-05,4.0353]
[1777409042488,53.38,76414.11,35.0,0.96196,3e-05,4.01084]
[1777409043496,53.38,76413.99,35.0,0.96195,3e-05,4.01124]
[1777409048531,53.38,76412.88,35.0,0.96191,3e-05,4.01461]
[1777409049538,53.38,76413.7,35.0,0.96194,3e-05,4.01247]
[1777409051675,53.38,76414.6,35.0,0.96197,3e-05,4.01018]
[1777409053566,53.38,76416.03,35.0,0.96201,3e-05,4.00648]
[1777409054573,53.38,76419.96,35.0,0.96213,3e-05,3.99598]
[1777409055579,53.38,76421.66,35.0,0.96219,3e-05,3.99151]
[1777409056587,53.38,76422.79,35.0,0.96222,3e-05,3.98858]
[1777409059608,53.38,76421.74,35.0,0.96218,3e-05,3.99173]
[1777409064643,53.38,76422.25,35.0,0.96219,3e-05,3.99088]
[1777409067179,53.38,76422.25,35.0,0.96219,3e-05,3.99088]
[1777409067277,53.38,76422.25,35.0,0.96219,3e-05,3.99088]
[1777409067379,53.38,76422.76,35.0,0.96221,3e-05,3.98981]
[1777409072270,53.39,76422.76,35.0,0.96221,3e-05,3.98992]
[1777409075286,53.39,76422.66,35.0,0.96223,3e-05,3.98696]
[1777409075720,53.39,76419.74,35.0,0.96214,3e-05,3.99491]
[1777409076727,53.39,76418.8,35.0,0.9621,3e-05,3.99755]
[1777409079748,53.39,76416.32,35.0,0.96202,3e-05,4.00451]
[1777409082768,53.39,76417.05,35.0,0.96204,3e-05,4.00279]
[1777409086797,53.39,76415.64,35.0,0.96199,3e-05,4.0069]
[1777409091832,53.39,76416.04,35.0,0.962,3e-05,4.00619]
[1777409097275,53.4,76415.88,35.0,0.96199,3e-05,4.0069]
[1777409097874,53.4,76416.13,35.0,0.962,3e-05,4.00637]
[1777409101902,53.4,76415.17,35.0,0.96197,3e-05,4.0093]
[1777409106937,53.4,76420.23,35.0,0.96212,3e-05,3.99602]
[1777409107944,53.4,76423.3,35.0,0.96222,3e-05,3.98785]
[1777409111971,53.4,76424.63,35.0,0.96226,3e-05,3.9847]
[1777409112978,53.4,76425.99,35.0,0.9623,3e-05,3.98116]
[1777409121035,53.41,76426.53,35.0,0.9623,3e-05,3.98066]
[1777409122042,53.41,76427.63,35.0,0.96234,3e-05,3.97783]
[1777409127842,53.41,76427.7,35.0,0.96233,3e-05,3.97814]
[1777409133118,53.41,76428.04,35.0,0.96237,3e-05,3.97427]
[1777409140168,53.42,76428.26,35.0,0.96237,3e-05,3.97461]
[1777409141466,53.42,76428.26,35.0,0.96237,3e-05,3.97461]
[1777409145273,53.42,76428.09,35.0,0.96235,3e-05,3.97559]
[1777409145370,53.42,76428.09,35.0,0.96235,3e-05,3.97572]
[1777409148462,53.42,76428.06,35.0,0.96235,3e-05,3.9762]
[1777409149271,53.42,76428.06,35.0,0.96235,3e-05,3.9762]
[1777409149302,53.42,76428.06,35.0,0.96234,3e-05,3.97633]
[1777409152252,53.42,76431.27,35.0,0.96244,3e-05,3.96813]
[1777409153258,53.42,76433.07,35.0,0.9625,3e-05,3.96346]
[1777409158294,53.43,76433.14,35.0,0.96249,3e-05,3.96405]
[1777409163329,53.43,76433.28,35.0,0.96249,3e-05,3.96443]
[1777409168365,53.43,76432.9,35.0,0.96247,3e-05,3.96622]
[1777409173401,53.44,76433.39,35.0,0.96247,3e-05,3.96567]
[1777409178436,53.44,76433.04,35.0,0.96245,3e-05,3.96737]
[1777409180450,53.44,76432.07,35.0,0.96242,3e-05,3.97026]
[1777409183555,53.44,76431.86,35.0,0.96241,3e-05,3.97126]
[1777409184019,53.44,76416.62,35.0,0.96192,3e-05,4.01226]
[1777409184478,53.44,76413.39,35.0,0.96182,3e-05,4.02097]
[1777409185771,53.44,76413.39,35.0,0.96182,3e-05,4.02097]
[1777409185820,53.44,76414.74,35.0,0.96186,3e-05,4.01738]
[1777409187501,53.44,76411.36,35.0,0.96175,3e-05,4.02664]
[1777409190521,53.45,76409.99,35.0,0.9617,3e-05,4.03049]
[1777409193541,53.45,76410.98,35.0,0.96177,3e-05,4.02406]
[1777409198577,53.45,76411.96,35.0,0.9618,3e-05,4.02166]
[1777409199584,53.45,76413.49,35.0,0.96185,3e-05,4.01758]
[1777409204619,53.45,76413.79,35.0,0.96185,3e-05,4.01707]
[1777409209654,53.45,76414.52,35.0,0.96187,3e-05,4.01541]
[1777409214689,53.45,76414.55,35.0,0.96187,3e-05,4.01567]
[1777409219725,53.45,76414.09,35.0,0.96185,3e-05,4.01726]
[1777409225767,53.45,76414.83,35.0,0.96187,3e-05,4.01568]
[1777409228788,53.46,76414.05,35.0,0.96184,3e-05,4.01801]
[1777409233822,53.46,76414.51,35.0,0.96185,3e-05,4.01714]
[1777409238859,53.46,76414.7,35.0,0.96185,3e-05,4.01699]
[1777409243894,53.46,76414.8,35.0,0.96185,3e-05,4.0171]
[1777409246037,53.46,76414.8,35.0,0.96185,3e-05,4.0171]
[1777409255977,53.46,76415.89,35.0,0.96191,3e-05,4.01124]
[1777409256984,53.46,76417.6,35.0,0.96196,3e-05,4.00672]
[1777409258998,53.47,76423.07,35.0,0.96214,3e-05,3.9922]
[1777409260014,53.47,76429.16,35.0,0.96233,3e-05,3.97596]
[1777409261912,53.47,76428.69,35.0,0.96231,3e-05,3.97734]
[1777409261962,53.47,76428.69,35.0,0.96231,3e-05,3.97734]
[1777409262022,53.47,76430.09,35.0,0.96235,3e-05,3.97374]
[1777409263029,53.47,76431.08,35.0,0.96238,3e-05,3.97123]
[1777409266896,53.47,76431.53,35.0,0.96239,3e-05,3.97049]
[1777409272092,53.47,76430.88,35.0,0.96236,3e-05,3.97326]
[1777409278134,53.48,76430.83,35.0,0.96235,3e-05,3.97424]
[1777409280071,53.48,76431.17,35.0,0.96236,3e-05,3.97347]
[1777409281197,53.48,76431.23,35.0,0.96236,3e-05,3.97344]
[1777409286132,53.48,76431.23,35.0,0.96235,3e-05,3.97412]
[1777409288205,53.48,76432.49,35.0,0.96239,3e-05,3.97115]
[1777409293240,53.49,76432.63,35.0,0.96238,3e-05,3.97146]
[1777409298275,53.49,76433.06,35.0,0.96239,3e-05,3.97098]
[1777409302303,53.49,76433.91,35.0,0.96241,3e-05,3.96924]
[1777409307338,53.5,76433.35,35.0,0.96238,3e-05,3.97142]
[1777409312372,53.5,76434.06,35.0,0.96243,3e-05,3.96635]
[1777409314387,53.5,76435.26,35.0,0.96247,3e-05,3.96343]
[1777409319422,53.5,76434.7,35.0,0.96244,3e-05,3.96565]
[1777409321436,53.5,76435.89,35.0,0.96247,3e-05,3.96277]
[1777409326471,53.51,76435.91,35.0,0.96247,3e-05,3.96346]
[1777409331505,53.51,76437.28,35.0,0.9625,3e-05,3.96055]
[1777409336541,53.51,76437.93,35.0,0.96251,3e-05,3.9596]
[1777409341576,53.52,76437.67,35.0,0.9625,3e-05,3.96107]
[1777409342583,53.52,76436.26,35.0,0.96245,3e-05,3.96499]
[1777409343590,53.52,76434.99,35.0,0.96241,3e-05,3.96853]
[1777409349941,53.52,76435.0,35.0,0.9624,3e-05,3.96892]
[1777409355674,53.53,76435.51,35.0,0.9624,3e-05,3.96879]
[1777409360709,53.53,76435.78,35.0,0.9624,3e-05,3.96876]
[1777409365744,53.53,76436.19,35.0,0.96241,3e-05,3.96834]
[1777409370779,53.53,76436.13,35.0,0.9624,3e-05,3.96919]
[1777409374806,53.54,76434.71,35.0,0.96238,3e-05,3.96967]
[1777409379842,53.54,76435.62,35.0,0.9624,3e-05,3.96792]
[1777409380849,53.54,76437.58,35.0,0.96246,3e-05,3.96283]
[1777409381856,53.54,76439.14,35.0,0.96251,3e-05,3.95881]
[1777409382863,53.54,76444.33,35.0,0.96267,3e-05,3.94514]
[1777409387898,53.55,76445.11,35.0,0.96269,3e-05,3.94395]
[1777409392933,53.55,76445.25,35.0,0.96268,3e-05,3.94447]
[1777409397967,53.55,76445.24,35.0,0.96267,3e-05,3.94537]
[1777409402875,53.56,76445.47,35.0,0.96267,3e-05,3.94544]
[1777409403056,53.56,76445.47,35.0,0.96267,3e-05,3.94544]
[1777409403094,53.56,76448.72,35.0,0.96277,3e-05,3.93698]
[1777409404269,53.56,76448.72,35.0,0.96277,3e-05,3.93698]
[1777409404626,53.56,76448.72,35.0,0.96277,3e-05,3.93698]
[1777409404328,53.56,76453.44,35.0,0.96291,3e-05,3.92485]
[1777409410058,53.56,76453.82,35.0,0.96291,3e-05,3.92487]
[1777409412072,53.56,76452.8,35.0,0.96288,3e-05,3.92799]
[1777409415707,53.57,76453.1,35.0,0.96288,3e-05,3.9278]
[1777409417133,53.57,76452.71,35.0,0.96286,3e-05,3.92904]
[1777409424155,53.58,76452.75,35.0,0.96285,3e-05,3.93053]
[1777409433219,53.58,76452.83,35.0,0.96286,3e-05,3.92823]
[1777409435707,53.58,76452.55,35.0,0.96285,3e-05,3.92936]
[1777409436239,53.59,76448.98,35.0,0.96274,3e-05,3.93903]
[1777409437247,53.59,76447.16,35.0,0.96268,3e-05,3.94406]
[1777409439261,53.59,76449.98,35.0,0.96276,3e-05,3.93709]
[1777409444298,53.59,76450.99,35.0,0.96278,3e-05,3.93532]
[1777409454368,53.6,76451.69,35.0,0.96278,3e-05,3.93525]
[1777409459405,53.6,76453.94,35.0,0.96284,3e-05,3.93018]
[1777409460413,53.61,76453.12,35.0,0.96281,3e-05,3.93254]
[1777409461419,53.61,76452.26,35.0,0.96278,3e-05,3.935]
[1777409466454,53.61,76452.11,35.0,0.96277,3e-05,3.93627]
[1777409471490,53.61,76452.33,35.0,0.96277,3e-05,3.93655]
[1777409477532,53.62,76452.82,35.0,0.96277,3e-05,3.93627]
[1777409482567,53.62,76451.49,35.0,0.96272,3e-05,3.94064]
[1777409483573,53.62,76447.81,35.0,0.9626,3e-05,3.95058]
[1777409488609,53.63,76448.11,35.0,0.9626,3e-05,3.9505]
[1777409490623,53.63,76449.78,35.0,0.96265,3e-05,3.94635]
[1777409491630,53.63,76451.05,35.0,0.96272,3e-05,3.93928]
[1777409497673,53.63,76451.06,35.0,0.96271,3e-05,3.94022]
[1777409502708,53.64,76450.9,35.0,0.9627,3e-05,3.94144]
[1777409508749,53.64,76451.17,35.0,0.9627,3e-05,3.94166]
[1777409513784,53.64,76450.95,35.0,0.96268,3e-05,3.94302]
[1777409518820,53.65,76451.51,35.0,0.96269,3e-05,3.94229]
[1777409523855,53.65,76451.73,35.0,0.96269,3e-05,3.94248]
[1777409528890,53.65,76452.1,35.0,0.96269,3e-05,3.94227]
[1777409529897,53.65,76453.78,35.0,0.96274,3e-05,3.93796]
[1777409531757,53.65,76457.65,35.0,0.96286,3e-05,3.92805]
[1777409533214,53.65,76457.91,35.0,0.96287,3e-05,3.92736]
[1777409538959,53.66,76458.26,35.0,0.96286,3e-05,3.92769]
[1777409543995,53.66,76458.42,35.0,0.96286,3e-05,3.92816]
[1777409544901,53.66,76458.42,35.0,0.96286,3e-05,3.92816]
[1777409545343,53.67,76456.9,35.0,0.96281,3e-05,3.93237]
[1777409546009,53.67,76455.48,35.0,0.96276,3e-05,3.9363]
[1777409551044,53.67,76455.52,35.0,0.96279,3e-05,3.93316]
[1777409555072,53.67,76452.57,35.0,0.96269,3e-05,3.94163]
[1777409560106,53.68,76452.85,35.0,0.96269,3e-05,3.94165]
[1777409563128,53.68,76451.13,35.0,0.96263,3e-05,3.94666]
[1777409568163,53.68,76451.78,35.0,0.96264,3e-05,3.94564]
[1777409573199,53.68,76452.24,35.0,0.96265,3e-05,3.94512]
[1777409578237,53.69,76451.97,35.0,0.96263,3e-05,3.94653]
[1777409579244,53.69,76453.23,35.0,0.96267,3e-05,3.94332]
[1777409581258,53.69,76452.3,35.0,0.96263,3e-05,3.94606]
[1777409584278,53.69,76453.09,35.0,0.96265,3e-05,3.94438]
[1777409591327,53.69,76453.09,35.0,0.96264,3e-05,3.94536]
[1777409593342,53.7,76456.14,35.0,0.96274,3e-05,3.93756]
[1777409598377,53.7,76456.71,35.0,0.96274,3e-05,3.93681]
[1777409603411,53.7,76456.92,35.0,0.96274,3e-05,3.93705]
[1777409610461,53.71,76457.25,35.0,0.96274,3e-05,3.93744]
[1777409613482,53.71,76458.22,35.0,0.9628,3e-05,3.93152]
[1777409615496,53.71,76457.12,35.0,0.96276,3e-05,3.93478]
[1777409618517,53.71,76454.16,35.0,0.96266,3e-05,3.94312]
[1777409619524,53.71,76449.42,35.0,0.96251,3e-05,3.95586]
[1777409622545,53.72,76451.88,35.0,0.96258,3e-05,3.94972]
[1777409623552,53.72,76450.14,35.0,0.96252,3e-05,3.95448]
[1777409625568,53.72,76452.3,35.0,0.96259,3e-05,3.94901]
[1777409630602,53.72,76452.58,35.0,0.96259,3e-05,3.94897]
[1777409631608,53.72,76451.8,35.0,0.96256,3e-05,3.95118]
[1777409632615,53.72,76450.23,35.0,0.96251,3e-05,3.95548]
[1777409635636,53.72,76451.16,35.0,0.96254,3e-05,3.95339]
[1777409636643,53.72,76452.29,35.0,0.96257,3e-05,3.95052]
[1777409641680,53.73,76452.23,35.0,0.96256,3e-05,3.95135]
[1777409646712,53.73,76452.34,35.0,0.96256,3e-05,3.95171]
[1777409651748,53.73,76452.47,35.0,0.96255,3e-05,3.95201]
[1777409655775,53.74,76454.9,35.0,0.96262,3e-05,3.94608]
[1777409658798,53.74,76453.87,35.0,0.96259,3e-05,3.94924]
[1777409663833,53.74,76453.62,35.0,0.96257,3e-05,3.95057]
[1777409668868,53.74,76453.91,35.0,0.96257,3e-05,3.95048]
[1777409672895,53.75,76455.35,35.0,0.96265,3e-05,3.94335]
[1777409677931,53.75,76455.08,35.0,0.96263,3e-05,3.94478]
[1777409679945,53.75,76454.29,35.0,0.9626,3e-05,3.94715]
[1777409680952,53.75,76453.03,35.0,0.96256,3e-05,3.95063]
[1777409681959,53.75,76450.94,35.0,0.96249,3e-05,3.95631]
[1777409687684,53.75,76450.8,35.0,0.96248,3e-05,3.95716]
[1777409688738,53.75,76450.08,35.0,0.96246,3e-05,3.95931]
[1777409689483,53.75,76449.73,35.0,0.96245,3e-05,3.96036]
[1777409689543,53.76,76448.81,35.0,0.96241,3e-05,3.96291]
[1777409690015,53.76,76447.74,35.0,0.96238,3e-05,3.96576]
[1777409694043,53.76,76448.64,35.0,0.9624,3e-05,3.96378]
[1777409699077,53.76,76448.38,35.0,0.96239,3e-05,3.96499]
[1777409704116,53.76,76448.16,35.0,0.96238,3e-05,3.96609]
[1777409709152,53.76,76447.6,35.0,0.96235,3e-05,3.96808]
[1777409714187,53.77,76447.35,35.0,0.96234,3e-05,3.96922]
[1777409720229,53.77,76447.42,35.0,0.96234,3e-05,3.9696]
[1777409726757,53.77,76447.34,35.0,0.96233,3e-05,3.97018]
[1777409728243,53.77,76447.34,35.0,0.96233,3e-05,3.97045]
[1777409729106,53.77,76446.86,35.0,0.96231,3e-05,3.97182]
[1777409729291,53.77,76442.93,35.0,0.96218,3e-05,3.98239]
[1777409730298,53.77,76442.01,35.0,0.96216,3e-05,3.98491]
[1777409735334,53.77,76441.62,35.0,0.96217,3e-05,3.98243]
[1777409740369,53.78,76441.99,35.0,0.96218,3e-05,3.98181]
[1777409742578,53.78,76442.13,35.0,0.96218,3e-05,3.9815]
[1777409742643,53.78,76442.1,35.0,0.96218,3e-05,3.98173]
[1777409743362,53.78,76442.1,35.0,0.96218,3e-05,3.98173]
[1777409743390,53.78,76451.0,35.0,0.96246,3e-05,3.95804]
[1777409744396,53.78,76452.1,35.0,0.9625,3e-05,3.95523]
[1777409750439,53.78,76454.0,35.0,0.96255,3e-05,3.95092]
[1777409756480,53.78,76453.87,35.0,0.96253,3e-05,3.95206]
[1777409760509,53.79,76455.0,35.0,0.96256,3e-05,3.9496]
[1777409765181,53.79,76455.16,35.0,0.96256,3e-05,3.94973]
[1777409770578,53.79,76454.75,35.0,0.96254,3e-05,3.95164]
[1777409774235,53.79,76454.87,35.0,0.96254,3e-05,3.95173]
[1777409775349,53.79,76454.86,35.0,0.96253,3e-05,3.95203]
[1777409775354,53.79,76454.86,35.0,0.96253,3e-05,3.95203]
[1777409776833,53.79,76454.86,35.0,0.96253,3e-05,3.95203]
[1777409780424,53.8,76455.14,35.0,0.96253,3e-05,3.95196]
[1777409787698,53.8,76455.21,35.0,0.96252,3e-05,3.95286]
[1777409789712,53.8,76456.3,35.0,0.96256,3e-05,3.95023]
[1777409794747,53.81,76456.09,35.0,0.96257,3e-05,3.94763]
[1777409800789,53.81,76455.88,35.0,0.96256,3e-05,3.94902]
[1777409805824,53.81,76455.97,35.0,0.96255,3e-05,3.94946]
[1777409813879,53.82,76456.01,35.0,0.96254,3e-05,3.95043]
[1777409819922,53.82,76456.09,35.0,0.96254,3e-05,3.95102]
[1777409824957,53.82,76455.87,35.0,0.96252,3e-05,3.95226]
[1777409832017,53.83,76455.93,35.0,0.96251,3e-05,3.953]
[1777409837052,53.83,76456.06,35.0,0.96251,3e-05,3.95329]
[1777409842087,53.83,76456.01,35.0,0.9625,3e-05,3.95405]
[1777409845108,53.84,76454.06,35.0,0.96243,3e-05,3.95959]
[1777409851151,53.84,76453.96,35.0,0.96246,3e-05,3.95667]
[1777409856187,53.84,76456.14,35.0,0.96252,3e-05,3.95147]
[1777409863236,53.84,76456.49,35.0,0.96252,3e-05,3.95142]
[1777409866257,53.85,76455.54,35.0,0.96249,3e-05,3.9543]
[1777409873306,53.85,76455.68,35.0,0.96248,3e-05,3.95476]
[1777409878344,53.85,76455.72,35.0,0.96248,3e-05,3.95524]
[1777409883379,53.86,76455.69,35.0,0.96247,3e-05,3.9559]
[1777409887407,53.86,76454.47,35.0,0.96242,3e-05,3.9596]
[1777409893964,53.86,76454.01,35.0,0.96241,3e-05,3.96104]
[1777409893989,53.86,76453.07,35.0,0.96237,3e-05,3.96409]
[1777409899095,53.86,76452.92,35.0,0.96236,3e-05,3.9648]
[1777409904526,53.87,76453.27,35.0,0.96236,3e-05,3.96463]
[1777409909561,53.87,76452.9,35.0,0.96235,3e-05,3.96616]
[1777409911575,53.87,76454.28,35.0,0.96242,3e-05,3.95885]
[1777409914024,53.87,76454.05,35.0,0.96241,3e-05,3.95957]
[1777409914318,53.87,76453.85,35.0,0.9624,3e-05,3.96034]
[1777409915038,53.87,76453.85,35.0,0.9624,3e-05,3.96034]
[1777409916610,53.87,76456.58,35.0,0.96249,3e-05,3.95334]
[1777409920638,53.87,76457.45,35.0,0.96251,3e-05,3.95156]
[1777409925673,53.88,76457.66,35.0,0.96251,3e-05,3.95169]
[1777409930708,53.88,76458.08,35.0,0.96251,3e-05,3.95127]
[1777409931715,53.88,76466.11,35.0,0.96276,3e-05,3.93017]
[1777409933729,53.88,76465.65,35.0,0.96274,3e-05,3.93169]
[1777409935743,53.88,76464.56,35.0,0.96271,3e-05,3.93492]
[1777409938764,53.89,76466.18,35.0,0.96275,3e-05,3.93115]
[1777409945813,53.89,76466.55,35.0,0.96275,3e-05,3.93161]
[1777409950847,53.9,76468.33,35.0,0.96279,3e-05,3.92783]
[1777409951855,53.9,76467.46,35.0,0.96276,3e-05,3.93031]
[1777409952862,53.9,76468.77,35.0,0.9628,3e-05,3.92704]
[1777409957897,53.9,76469.03,35.0,0.9628,3e-05,3.92733]
[1777409964340,53.9,76469.03,35.0,0.96279,3e-05,3.92791]
[1777409970987,53.91,76470.41,35.0,0.96281,3e-05,3.92621]
[1777409976023,53.92,76470.48,35.0,0.96283,3e-05,3.92318]
[1777409981059,53.92,76470.4,35.0,0.96282,3e-05,3.92439]
[1777409984081,53.92,76468.92,35.0,0.96277,3e-05,3.92889]
[1777409985087,53.92,76467.62,35.0,0.96272,3e-05,3.93251]
[1777409990122,53.93,76467.55,35.0,0.96271,3e-05,3.93362]
[1777409991128,53.93,76464.43,35.0,0.96261,3e-05,3.94205]
[1777409993143,53.93,76463.45,35.0,0.96258,3e-05,3.94497]
[1777409994151,53.93,76462.42,35.0,0.96254,3e-05,3.94786]
[1777410000193,53.94,76462.41,35.0,0.96253,3e-05,3.94885]
[1777410001199,53.94,76464.73,35.0,0.9626,3e-05,3.94287]
[1777410004221,53.93,76465.95,35.0,0.96265,3e-05,3.93874]
[1777410009256,53.93,76466.47,35.0,0.96268,3e-05,3.93588]
[1777410010176,53.93,76466.47,35.0,0.96268,3e-05,3.93588]
[1777410015297,53.92,76466.6,35.0,0.96271,3e-05,3.93377]
[1777410020334,53.91,76466.34,35.0,0.96272,3e-05,3.933]
[1777410021342,53.91,76467.47,35.0,0.96276,3e-05,3.92973]
[1777410026377,53.9,76467.25,35.0,0.96277,3e-05,3.92889]
[1777410029398,53.9,76466.13,35.0,0.96274,3e-05,3.93099]
[1777410033426,53.9,76468.3,35.0,0.96286,3e-05,3.92026]
[1777410038461,53.89,76468.88,35.0,0.96289,3e-05,3.91737]
[1777410043495,53.88,76469.6,35.0,0.96293,3e-05,3.91416]
[1777410049542,53.88,76469.7,35.0,0.96295,3e-05,3.91233]
[1777410053570,53.87,76468.51,35.0,0.96292,3e-05,3.91442]
[1777410055584,53.87,76470.58,35.0,0.96299,3e-05,3.90844]
[1777410061625,53.86,76470.96,35.0,0.96302,3e-05,3.90593]
[1777410063640,53.86,76471.78,35.0,0.96306,3e-05,3.90328]
[1777410070252,53.86,76471.83,35.0,0.96307,3e-05,3.90216]
[1777410071152,53.85,76471.83,35.0,0.96308,3e-05,3.90142]
[1777410076732,53.85,76472.81,35.0,0.96312,3e-05,3.89739]
[1777410081767,53.84,76472.54,35.0,0.96313,3e-05,3.8969]
[1777410086802,53.84,76473.06,35.0,0.96316,3e-05,3.89434]
[1777410091837,53.83,76473.02,35.0,0.96321,3e-05,3.88943]
[1777410096871,53.83,76473.1,35.0,0.96322,3e-05,3.88806]
[1777410103922,53.82,76473.1,35.0,0.96324,3e-05,3.88649]
[1777410105936,53.82,76473.94,35.0,0.96327,3e-05,3.88384]
[1777410106942,53.82,76474.81,35.0,0.9633,3e-05,3.88113]
[1777410108958,53.81,76471.46,35.0,0.9632,3e-05,3.88949]
[1777410111978,53.81,76470.51,35.0,0.96318,3e-05,3.89131]
[1777410119027,53.8,76470.26,35.0,0.96319,3e-05,3.89039]
[1777410121042,53.8,76472.23,35.0,0.96326,3e-05,3.88478]
[1777410123056,53.8,76473.34,35.0,0.9633,3e-05,3.88144]
[1777410126077,53.8,76474.22,35.0,0.96333,3e-05,3.87853]
[1777410131112,53.79,76476.84,35.0,0.96342,3e-05,3.87067]
[1777410132119,53.79,76478.05,35.0,0.96346,3e-05,3.86732]
[1777410136146,53.79,76476.0,35.0,0.96341,3e-05,3.87197]
[1777410141183,53.79,76476.21,35.0,0.96343,3e-05,3.87051]
[1777410151254,53.78,76476.21,35.0,0.96348,3e-05,3.8649]
[1777410153268,53.78,76475.3,35.0,0.96346,3e-05,3.86695]
[1777410159310,53.77,76475.29,35.0,0.96347,3e-05,3.86594]
[1777410164344,53.77,76475.13,35.0,0.96347,3e-05,3.86607]
[1777410170386,53.77,76475.22,35.0,0.96347,3e-05,3.86565]
[1777410175422,53.77,76475.2,35.0,0.96347,3e-05,3.86555]
[1777410180458,53.77,76475.31,35.0,0.96348,3e-05,3.86511]
[1777410194556,53.78,76476.1,35.0,0.96347,3e-05,3.86605]
[1777410201609,53.78,76475.64,35.0,0.96345,3e-05,3.86728]
[1777410207100,53.78,76475.81,35.0,0.96346,3e-05,3.86684]
[1777410214700,53.79,76471.16,35.0,0.96333,3e-05,3.87667]
[1777410215706,53.79,76468.79,35.0,0.96325,3e-05,3.88308]
[1777410220742,53.79,76467.9,35.0,0.96323,3e-05,3.88515]
[1777410225776,53.78,76467.73,35.0,0.96324,3e-05,3.88456]
[1777410230811,53.78,76467.9,35.0,0.96325,3e-05,3.88309]
[1777410236854,53.77,76468.09,35.0,0.96327,3e-05,3.88139]
[1777410242896,53.77,76468.1,35.0,0.96329,3e-05,3.88016]
[1777410252965,53.76,76468.1,35.0,0.96331,3e-05,3.8782]
[1777410258001,53.75,76468.08,35.0,0.96332,3e-05,3.87728]
[1777410263036,53.75,76468.13,35.0,0.96333,3e-05,3.8762]
[1777410265050,53.75,76467.12,35.0,0.96331,3e-05,3.87847]
[1777410270086,53.74,76465.26,35.0,0.96326,3e-05,3.88239]
[1777410273109,53.74,76463.31,35.0,0.96324,3e-05,3.8831]
[1777410275120,53.74,76464.2,35.0,0.96327,3e-05,3.88037]
[1777410278143,53.74,76466.94,35.0,0.96336,3e-05,3.8726]
[1777410283178,53.73,76466.87,35.0,0.96337,3e-05,3.8717]
[1777410286198,53.73,76467.74,35.0,0.96341,3e-05,3.86889]
[1777410290227,53.73,76470.82,35.0,0.96351,3e-05,3.86015]
[1777410295262,53.72,76471.44,35.0,0.96354,3e-05,3.85777]
[1777410300297,53.72,76471.66,35.0,0.96355,3e-05,3.85646]
[1777410301304,53.72,76529.79,35.0,0.96531,3e-05,3.70631]
[1777410302311,53.73,76531.17,35.0,0.96534,3e-05,3.70381]
[1777410307346,53.74,76530.99,35.0,0.96529,3e-05,3.70815]
[1777410308353,53.74,76477.83,35.0,0.96368,3e-05,3.84568]
[1777410309359,53.74,76477.62,35.0,0.96368,3e-05,3.84605]
[1777410314394,53.74,76477.29,35.0,0.96368,3e-05,3.84603]
[1777410318542,53.74,76476.31,35.0,0.96365,3e-05,3.84792]
[1777410319430,53.74,76475.2,35.0,0.96362,3e-05,3.85065]
[1777410320437,53.74,76476.64,35.0,0.96367,3e-05,3.84671]
[1777410323458,53.73,76475.65,35.0,0.96364,3e-05,3.84881]
[1777410325472,53.73,76477.01,35.0,0.96369,3e-05,3.84492]
[1777410330506,53.73,76477.53,35.0,0.96371,3e-05,3.84279]
[1777410334534,53.73,76476.2,35.0,0.96371,3e-05,3.84186]
[1777410335541,53.73,76474.92,35.0,0.96368,3e-05,3.84505]
[1777410340577,53.72,76474.63,35.0,0.96368,3e-05,3.84504]
[1777410342591,53.72,76470.61,35.0,0.96356,3e-05,3.85525]
[1777410344605,53.72,76469.03,35.0,0.96351,3e-05,3.85904]
[1777410345612,53.72,76470.8,35.0,0.96357,3e-05,3.85424]
[1777410348632,53.72,76471.71,35.0,0.9636,3e-05,3.85137]
[1777410352661,53.71,76470.88,35.0,0.96358,3e-05,3.85292]
[1777410353668,53.71,76471.76,35.0,0.96361,3e-05,3.85046]
[1777410358703,53.71,76471.35,35.0,0.96361,3e-05,3.85077]
[1777410359710,53.71,76472.39,35.0,0.96364,3e-05,3.8479]
[1777410360716,53.71,76473.23,35.0,0.96367,3e-05,3.84556]
[1777410365752,53.71,76472.88,35.0,0.96367,3e-05,3.84578]
[1777410373809,53.7,76473.3,35.0,0.96369,3e-05,3.84358]
[1777410375609,53.7,76472.05,35.0,0.96366,3e-05,3.84657]
[1777410375823,53.7,76473.0,35.0,0.96369,3e-05,3.84409]
[1777410376829,53.7,76472.01,35.0,0.96366,3e-05,3.84655]
[1777410377837,53.7,76472.89,35.0,0.96369,3e-05,3.84411]
[1777410382872,53.69,76471.92,35.0,0.96366,3e-05,3.84598]
[1777410383879,53.69,76473.14,35.0,0.9637,3e-05,3.84266]
[1777410388914,53.7,76472.42,35.0,0.96366,3e-05,3.84626]
[1777410391935,53.71,76471.38,35.0,0.96365,3e-05,3.84617]
[1777410396970,53.71,76470.11,35.0,0.96359,3e-05,3.85117]
[1777410398984,53.72,76469.09,35.0,0.96355,3e-05,3.8545]
[1777410402005,53.72,76470.33,35.0,0.96358,3e-05,3.85224]
[1777410403012,53.72,76468.96,35.0,0.96353,3e-05,3.85616]
[1777410404019,53.72,76466.6,35.0,0.96346,3e-05,3.86267]
[1777410405025,53.73,76465.23,35.0,0.96341,3e-05,3.86657]
[1777410410060,53.73,76464.78,35.0,0.96338,3e-05,3.8693]
[1777410415096,53.74,76464.85,35.0,0.96336,3e-05,3.87065]
[1777410419123,53.74,76465.84,35.0,0.96338,3e-05,3.86927]
[1777410423152,53.75,76464.03,35.0,0.96331,3e-05,3.87525]
[1777410424159,53.75,76461.98,35.0,0.96324,3e-05,3.88093]
[1777410426173,53.75,76463.0,35.0,0.96327,3e-05,3.87884]
[1777410432214,53.76,76463.53,35.0,0.96326,3e-05,3.87921]
[1777410437249,53.77,76463.87,35.0,0.96326,3e-05,3.87978]
[1777410440270,53.77,76462.46,35.0,0.9632,3e-05,3.88436]
[1777410446313,53.78,76462.4,35.0,0.96318,3e-05,3.88624]
[1777410451347,53.79,76462.55,35.0,0.9632,3e-05,3.8837]
[1777410459403,53.8,76462.54,35.0,0.96317,3e-05,3.88602]
[1777410465446,53.8,76461.35,35.0,0.96312,3e-05,3.89085]
[1777410467460,53.81,76462.44,35.0,0.96314,3e-05,3.88854]
[1777410472494,53.81,76462.27,35.0,0.96312,3e-05,3.89039]
[1777410475516,53.82,76461.19,35.0,0.96308,3e-05,3.89406]
[1777410480551,53.82,76460.55,35.0,0.96304,3e-05,3.8971]
[1777410485054,53.83,76460.71,35.0,0.96304,3e-05,3.89775]
[1777410485496,53.83,76460.71,35.0,0.96304,3e-05,3.89775]
[1777410485700,53.83,76452.79,35.0,0.96279,3e-05,3.9189]
[1777410486593,53.83,76450.77,35.0,0.96272,3e-05,3.92447]
[1777410489615,53.83,76449.74,35.0,0.96268,3e-05,3.92787]
[1777410494650,53.84,76451.07,35.0,0.96271,3e-05,3.92543]
[1777410497671,53.84,76445.24,35.0,0.96252,3e-05,3.94152]
[1777410498677,53.84,76444.29,35.0,0.96249,3e-05,3.94423]
[1777410502706,53.84,76442.59,35.0,0.96242,3e-05,3.94947]
[1777410503712,53.85,76440.71,35.0,0.96236,3e-05,3.95464]
[1777410508748,53.85,76440.94,35.0,0.96236,3e-05,3.95483]
[1777410513783,53.85,76441.37,35.0,0.9624,3e-05,3.95063]
[1777410518818,53.86,76440.95,35.0,0.96238,3e-05,3.95257]
[1777410523853,53.86,76440.67,35.0,0.96236,3e-05,3.95412]
[1777410527732,53.86,76440.94,35.0,0.96236,3e-05,3.95389]
[1777410529895,53.86,76437.98,35.0,0.96226,3e-05,3.96223]
[1777410530902,53.86,76428.25,35.0,0.96195,3e-05,3.98832]
[1777410531181,53.86,76428.25,35.0,0.96195,3e-05,3.98832]
[1777410531740,53.86,76428.25,35.0,0.96195,3e-05,3.98832]
[1777410531909,53.86,76428.52,35.0,0.96196,3e-05,3.98769]
[1777410532917,53.87,76426.57,35.0,0.9619,3e-05,3.993]
[1777410534931,53.87,76425.46,35.0,0.96186,3e-05,3.99614]
[1777410536944,53.87,76426.56,35.0,0.96189,3e-05,3.99335]
[1777410540973,53.87,76419.79,35.0,0.96167,3e-05,4.0118]
[1777410541980,53.87,76417.64,35.0,0.9616,3e-05,4.01761]
[1777410546008,53.87,76416.43,35.0,0.96156,3e-05,4.02099]
[1777410549029,53.87,76415.27,35.0,0.96152,3e-05,4.02418]
[1777410554067,53.87,76414.12,35.0,0.96149,3e-05,4.02737]
[1777410559925,53.87,76413.92,35.0,0.96148,3e-05,4.02798]
[1777410561117,53.87,76411.67,35.0,0.96141,3e-05,4.03406]
[1777410562756,53.87,76412.83,35.0,0.96144,3e-05,4.03094]
[1777410564898,53.87,76412.59,35.0,0.96144,3e-05,4.0316]
[1777410564732,53.87,76411.26,35.0,0.96139,3e-05,4.03518]
[1777410565018,53.87,76411.26,35.0,0.96139,3e-05,4.03518]
[1777410565106,53.87,76411.26,35.0,0.96139,3e-05,4.03518]
[1777410565690,53.87,76411.26,35.0,0.96139,3e-05,4.03518]
[1777410565720,53.87,76409.65,35.0,0.96134,3e-05,4.03951]
[1777410566152,53.87,76404.46,35.0,0.96117,3e-05,4.05351]
[1777410567776,53.87,76404.46,35.0,0.96117,3e-05,4.05351]
[1777410567876,53.87,76402.18,35.0,0.9611,3e-05,4.0596]
[1777410569174,53.87,76401.38,35.0,0.96107,3e-05,4.06172]
[1777410570181,53.87,76400.52,35.0,0.96105,3e-05,4.064]
[1777410575216,53.87,76401.21,35.0,0.96111,3e-05,4.05798]
[1777410580251,53.87,76401.05,35.0,0.9611,3e-05,4.0582]
[1777410585296,53.87,76400.31,35.0,0.96108,3e-05,4.06003]
[1777410585414,53.87,76400.31,35.0,0.96108,3e-05,4.06003]
[1777410585597,53.87,76401.03,35.0,0.96111,3e-05,4.05799]
[1777410586346,53.87,76401.03,35.0,0.96111,3e-05,4.05799]
[1777410586406,53.87,76406.93,35.0,0.9613,3e-05,4.04205]
[1777410587300,53.87,76409.43,35.0,0.96138,3e-05,4.0353]
[1777410589386,53.87,76409.36,35.0,0.96138,3e-05,4.03548]
[1777410595541,53.87,76409.32,35.0,0.96137,3e-05,4.03559]
[1777410595592,53.87,76409.32,35.0,0.96138,3e-05,4.03556]
[1777410596451,53.87,76409.32,35.0,0.96138,3e-05,4.03556]
[1777410599521,53.87,76409.25,35.0,0.96137,3e-05,4.03574]
[1777410599662,53.87,76409.25,35.0,0.96137,3e-05,4.03574]
[1777410599758,53.87,76409.25,35.0,0.96137,3e-05,4.03573]
[1777410601553,53.87,76409.3,35.0,0.96137,3e-05,4.03559]
[1777410601648,53.87,76409.46,35.0,0.96138,3e-05,4.03515]
[1777410609454,53.87,76409.68,35.0,0.96139,3e-05,4.03454]
[1777410612475,53.87,76410.78,35.0,0.96142,3e-05,4.03157]
[1777410615237,53.87,76410.82,35.0,0.96142,3e-05,4.03146]
[1777410617528,53.87,76410.82,35.0,0.96142,3e-05,4.03147]
[1777410617621,53.87,76410.82,35.0,0.96142,3e-05,4.03147]
[1777410620270,53.87,76410.82,35.0,0.96142,3e-05,4.03147]
[1777410623526,53.87,76410.82,35.0,0.96142,3e-05,4.03148]
[1777410623625,53.87,76410.82,35.0,0.96142,3e-05,4.03148]
[1777410631854,53.87,76410.82,35.0,0.96142,3e-05,4.03149]
[1777410633527,53.87,76410.82,35.0,0.96146,3e-05,4.02759]
[1777410633621,53.87,76410.98,35.0,0.96146,3e-05,4.02718]
[1777410636894,53.87,76410.98,35.0,0.96146,3e-05,4.02718]
[1777410637523,53.87,76410.98,35.0,0.96146,3e-05,4.02721]
[1777410637604,53.87,76410.98,35.0,0.96146,3e-05,4.02722]
[1777410642685,53.87,76411.17,35.0,0.96147,3e-05,4.02677]
[1777410643691,53.87,76412.35,35.0,0.96151,3e-05,4.0236]
[1777410648728,53.87,76412.08,35.0,0.9615,3e-05,4.02441]
[1777410650743,53.87,76410.83,35.0,0.96146,3e-05,4.02781]
[1777410651750,53.87,76408.42,35.0,0.96138,3e-05,4.03431]
[1777410652758,53.87,76406.87,35.0,0.96133,3e-05,4.03849]
[1777410653765,53.87,76402.09,35.0,0.96117,3e-05,4.05138]
[1777410658801,53.87,76401.01,35.0,0.96114,3e-05,4.05415]
[1777410660815,53.87,76397.22,35.0,0.96102,3e-05,4.06434]
[1777410661822,53.87,76395.85,35.0,0.96097,3e-05,4.06799]
[1777410666857,53.86,76395.81,35.0,0.96098,3e-05,4.06782]
[1777410672899,53.86,76396.3,35.0,0.961,3e-05,4.06617]
[1777410675920,53.86,76397.3,35.0,0.96103,3e-05,4.06331]
[1777410681964,53.86,76398.19,35.0,0.96106,3e-05,4.06064]
[1777410693042,53.86,76398.38,35.0,0.96111,3e-05,4.05579]
[1777410699085,53.86,76398.27,35.0,0.96111,3e-05,4.05594]
[1777410705130,53.86,76389.94,35.0,0.96082,3e-05,4.07953]
[1777410706137,53.86,76386.71,35.0,0.96071,3e-05,4.08864]
[1777410708887,53.87,76385.77,35.0,0.96067,3e-05,4.09211]
[1777410710165,53.87,76386.63,35.0,0.9607,3e-05,4.09008]
[1777410713185,53.87,76388.28,35.0,0.96074,3e-05,4.08653]
[1777410717214,53.88,76392.03,35.0,0.96085,3e-05,4.07762]
[1777410718222,53.88,76395.16,35.0,0.96094,3e-05,4.06946]
[1777410720236,53.88,76397.32,35.0,0.96101,3e-05,4.06431]
[1777410721242,53.89,76394.67,35.0,0.96092,3e-05,4.07184]
[1777410722250,53.89,76390.48,35.0,0.96078,3e-05,4.08355]
[1777410724263,53.89,76392.75,35.0,0.96084,3e-05,4.07804]
[1777410725271,53.89,76390.57,35.0,0.96077,3e-05,4.08429]
[1777410726278,53.89,76389.28,35.0,0.96072,3e-05,4.08811]
[1777410727284,53.89,76387.77,35.0,0.96067,3e-05,4.09253]
[1777410732320,53.9,76386.84,35.0,0.96062,3e-05,4.09658]
[1777410733327,53.9,76387.73,35.0,0.96064,3e-05,4.09446]
[1777410735343,53.9,76386.09,35.0,0.96058,3e-05,4.09953]
[1777410738365,53.91,76385.21,35.0,0.96054,3e-05,4.1028]
[1777410743400,53.91,76383.62,35.0,0.96048,3e-05,4.10855]
[1777410748435,53.92,76383.2,35.0,0.96045,3e-05,4.11107]
[1777410754216,53.93,76382.63,35.0,0.96045,3e-05,4.10974]
[1777410754477,53.93,76379.11,35.0,0.96033,3e-05,4.11988]
[1777410755483,53.93,76375.14,35.0,0.96019,3e-05,4.13099]
[1777410760520,53.93,76375.43,35.0,0.96021,3e-05,4.12943]
[1777410769583,53.92,76375.39,35.0,0.96023,3e-05,4.12814]
[1777410774617,53.92,76375.31,35.0,0.96023,3e-05,4.12758]
[1777410780098,53.91,76375.09,35.0,0.96023,3e-05,4.12757]
[1777410781667,53.91,76373.93,35.0,0.9602,3e-05,4.13027]
[1777410782674,53.91,76372.73,35.0,0.96016,3e-05,4.1334]
[1777410785387,53.91,76372.62,35.0,0.96016,3e-05,4.13321]
[1777410785436,53.91,76372.62,35.0,0.96016,3e-05,4.13321]
[1777410785695,53.91,76369.46,35.0,0.96006,3e-05,4.14187]
[1777410786702,53.91,76368.38,35.0,0.96003,3e-05,4.14449]
[1777410788716,53.91,76369.45,35.0,0.96007,3e-05,4.14119]
[1777410795765,53.9,76370.0,35.0,0.9601,3e-05,4.13844]
[1777410800800,53.9,76368.9,35.0,0.96008,3e-05,4.14056]
[1777410805835,53.89,76368.81,35.0,0.96008,3e-05,4.1399]
[1777410811144,53.89,76369.06,35.0,0.96009,3e-05,4.13904]
[1777410811196,53.89,76369.06,35.0,0.96009,3e-05,4.13904]
[1777410811213,53.89,76369.06,35.0,0.96009,3e-05,4.13904]
[1777410810870,53.89,76364.6,35.0,0.95995,3e-05,4.15056]
[1777410811877,53.89,76356.45,35.0,0.95972,3e-05,4.1688]
[1777410813526,53.89,76356.26,35.0,0.95972,3e-05,4.16909]
[1777410814029,53.89,76355.56,35.0,0.9597,3e-05,4.17079]
[1777410814897,53.88,76353.9,35.0,0.95964,3e-05,4.17513]
[1777410815905,53.88,76352.4,35.0,0.9596,3e-05,4.17903]
[1777410816909,53.88,76352.4,35.0,0.9596,3e-05,4.17903]
[1777410817520,53.88,76352.01,35.0,0.95959,3e-05,4.17986]
[1777410817919,53.88,76352.13,35.0,0.95959,3e-05,4.17928]
[1777410819933,53.88,76350.64,35.0,0.95955,3e-05,4.18289]
[1777410823525,53.88,76350.03,35.0,0.95954,3e-05,4.18381]
[1777410823961,53.87,76350.02,35.0,0.95954,3e-05,4.18358]
[1777410825974,53.87,76345.24,35.0,0.95939,3e-05,4.19629]
[1777410826936,53.87,76345.24,35.0,0.95939,3e-05,4.19629]
[1777410827523,53.87,76345.1,35.0,0.95938,3e-05,4.1964]
[1777410827989,53.87,76345.22,35.0,0.95939,3e-05,4.19579]
[1777410832017,53.87,76346.12,35.0,0.95943,3e-05,4.1922]
[1777410833024,53.86,76348.44,35.0,0.95952,3e-05,4.18551]
[1777410833522,53.86,76348.44,35.0,0.95952,3e-05,4.18551]
[1777410834030,53.86,76349.45,35.0,0.95955,3e-05,4.18247]
[1777410836489,53.86,76349.21,35.0,0.95955,3e-05,4.18263]
[1777410837521,53.86,76349.27,35.0,0.95956,3e-05,4.18222]
[1777410838059,53.86,76349.2,35.0,0.95956,3e-05,4.18216]
[1777410840073,53.86,76350.65,35.0,0.95961,3e-05,4.17766]
[1777410841522,53.86,76350.55,35.0,0.95961,3e-05,4.1777]
[1777410843094,53.85,76350.53,35.0,0.95962,3e-05,4.17728]
[1777410844470,53.85,76350.43,35.0,0.95961,3e-05,4.17732]
[1777410845522,53.85,76350.43,35.0,0.95961,3e-05,4.17732]
[1777410846115,53.85,76350.84,35.0,0.95963,3e-05,4.17571]
[1777410849525,53.85,76351.18,35.0,0.95965,3e-05,4.17431]
[1777410850142,53.85,76355.18,35.0,0.95979,3e-05,4.16282]
[1777410852484,53.84,76355.5,35.0,0.95981,3e-05,4.16152]
[1777410855529,53.84,76355.4,35.0,0.95981,3e-05,4.16138]
[1777410856185,53.84,76355.35,35.0,0.95981,3e-05,4.16111]
[1777410859525,53.84,76355.45,35.0,0.95982,3e-05,4.16022]
[1777410862488,53.84,76355.45,35.0,0.95982,3e-05,4.16022]
[1777410862589,53.84,76355.45,35.0,0.95983,3e-05,4.15961]
[1777410863525,53.84,76355.45,35.0,0.95983,3e-05,4.15961]
[1777410863593,53.83,76355.45,35.0,0.95983,3e-05,4.15941]
[1777410867521,53.83,76355.4,35.0,0.95984,3e-05,4.15875]
[1777410869280,53.83,76355.45,35.0,0.95985,3e-05,4.15822]
[1777410870510,53.83,76355.45,35.0,0.95985,3e-05,4.15822]
[1777410871528,53.83,76355.45,35.0,0.95985,3e-05,4.15802]
[1777410871627,53.83,76356.99,35.0,0.95994,3e-05,4.1496]
[1777410872301,53.83,76358.64,35.0,0.95999,3e-05,4.14488]
[1777410875522,53.83,76358.68,35.0,0.96,3e-05,4.14442]
[1777410875540,53.83,76358.68,35.0,0.96,3e-05,4.14424]
[1777410878509,53.82,76358.77,35.0,0.96001,3e-05,4.14365]
[1777410878630,53.82,76358.77,35.0,0.96001,3e-05,4.14365]
[1777410880016,53.82,76358.77,35.0,0.96001,3e-05,4.14347]
[1777410881523,53.82,76358.64,35.0,0.96001,3e-05,4.14348]
[1777410881587,53.82,76357.87,35.0,0.95999,3e-05,4.14542]
[1777410884589,53.82,76356.4,35.0,0.95994,3e-05,4.14893]
[1777410887521,53.82,76356.4,35.0,0.95994,3e-05,4.14893]
[1777410887621,53.82,76356.4,35.0,0.95995,3e-05,4.14838]
[1777410890523,53.82,76356.55,35.0,0.95996,3e-05,4.14778]
[1777410893525,53.81,76355.61,35.0,0.95993,3e-05,4.14982]
[1777410893626,53.81,76355.61,35.0,0.95994,3e-05,4.14945]
[1777410896545,53.81,76354.14,35.0,0.9599,3e-05,4.15294]
[1777410899462,53.81,76354.14,35.0,0.9599,3e-05,4.15294]
[1777410899491,53.81,76354.33,35.0,0.95991,3e-05,4.15184]
[1777410900498,53.81,76355.62,35.0,0.95995,3e-05,4.1481]
[1777410901532,53.81,76355.62,35.0,0.95995,3e-05,4.1481]
[1777410901633,53.8,76357.16,35.0,0.96001,3e-05,4.14369]
[1777410903522,53.8,76357.39,35.0,0.96002,3e-05,4.14288]
[1777410903623,53.8,76357.46,35.0,0.96002,3e-05,4.14251]
[1777410906540,53.8,76358.31,35.0,0.96006,3e-05,4.13966]
[1777410907528,53.8,76358.31,35.0,0.96006,3e-05,4.13966]
[1777410907547,53.8,76358.29,35.0,0.96006,3e-05,4.13955]
[1777410910545,53.8,76359.09,35.0,0.96009,3e-05,4.13701]
[1777410911526,53.8,76359.09,35.0,0.96009,3e-05,4.13685]
[1777410911575,53.8,76359.62,35.0,0.96011,3e-05,4.13523]
[1777410915520,53.8,76359.72,35.0,0.96012,3e-05,4.13447]
[1777410915621,53.79,76359.72,35.0,0.96012,3e-05,4.13431]
[1777410918559,53.79,76359.72,35.0,0.96012,3e-05,4.13431]
[1777410921518,53.79,76359.71,35.0,0.96013,3e-05,4.13385]
[1777410921619,53.79,76359.71,35.0,0.96013,3e-05,4.13336]
[1777410927521,53.79,76359.71,35.0,0.96014,3e-05,4.13288]
[1777410927622,53.79,76359.71,35.0,0.96014,3e-05,4.13239]
[1777410930581,53.78,76360.33,35.0,0.96017,3e-05,4.13037]
[1777410931519,53.78,76360.33,35.0,0.96017,3e-05,4.13021]
[1777410931530,53.78,76360.33,35.0,0.96021,3e-05,4.12608]
[1777410933353,53.78,76360.33,35.0,0.96021,3e-05,4.12608]
[1777410935523,53.78,76359.7,35.0,0.96019,3e-05,4.12733]
[1777410935556,53.78,76359.7,35.0,0.96019,3e-05,4.12733]
[1777410935744,53.78,76359.56,35.0,0.96019,3e-05,4.12756]
[1777410937439,53.78,76360.1,35.0,0.96021,3e-05,4.12592]
[1777410937526,53.78,76360.1,35.0,0.96021,3e-05,4.12592]
[1777410937592,53.78,76360.1,35.0,0.96021,3e-05,4.12592]
[1777410937647,53.78,76360.1,35.0,0.96021,3e-05,4.12576]
[1777410941523,53.78,76360.36,35.0,0.96022,3e-05,4.12459]
[1777410941607,53.78,76360.36,35.0,0.96023,3e-05,4.12443]
[1777410943799,53.78,76359.18,35.0,0.96019,3e-05,4.12736]
[1777410945522,53.77,76358.89,35.0,0.96018,3e-05,4.128]
[1777410945523,53.77,76358.89,35.0,0.96018,3e-05,4.12784]
[1777410947605,53.77,76358.89,35.0,0.96018,3e-05,4.12784]
[1777410949651,53.77,76359.26,35.0,0.9602,3e-05,4.12635]
[1777410952623,53.77,76359.05,35.0,0.9602,3e-05,4.1263]
[1777410953157,53.77,76359.05,35.0,0.9602,3e-05,4.1263]
[1777410953162,53.77,76359.12,35.0,0.96021,3e-05,4.12595]
[1777410953868,53.77,76368.89,35.0,0.96053,3e-05,4.09905]
[1777410954876,53.77,76368.68,35.0,0.96053,3e-05,4.09951]
[1777410955529,53.77,76368.68,35.0,0.96053,3e-05,4.09951]
[1777410955883,53.77,76369.45,35.0,0.96055,3e-05,4.0973]
[1777410957587,53.77,76369.45,35.0,0.96055,3e-05,4.0973]
[1777410959529,53.77,76369.53,35.0,0.96056,3e-05,4.09677]
[1777410959911,53.76,76369.67,35.0,0.96057,3e-05,4.09628]
[1777410963420,53.76,76369.81,35.0,0.96057,3e-05,4.0956]
[1777410963939,53.76,76369.23,35.0,0.96056,3e-05,4.09708]
[1777410964619,53.76,76369.23,35.0,0.96056,3e-05,4.09708]
[1777410965522,53.76,76369.99,35.0,0.96058,3e-05,4.09491]
[1777410965953,53.76,76370.46,35.0,0.9606,3e-05,4.09353]
[1777410970948,53.76,76370.43,35.0,0.9606,3e-05,4.09351]
[1777410971524,53.76,76370.43,35.0,0.9606,3e-05,4.09314]
[1777410972027,53.76,76370.43,35.0,0.9606,3e-05,4.09314]
[1777410972080,53.76,76370.4,35.0,0.9606,3e-05,4.09313]
[1777410972633,53.76,76370.4,35.0,0.9606,3e-05,4.09313]
[1777410973524,53.76,76370.29,35.0,0.9606,3e-05,4.09334]
[1777410975647,53.76,76370.29,35.0,0.9606,3e-05,4.09315]
[1777410978456,53.76,76370.29,35.0,0.9606,3e-05,4.09315]
[1777410978496,53.76,76370.29,35.0,0.9606,3e-05,4.09315]
[1777410979044,53.76,76366.28,35.0,0.96047,3e-05,4.10374]
[1777410979647,53.76,76366.28,35.0,0.96047,3e-05,4.10374]
[1777410981518,53.76,76366.39,35.0,0.96048,3e-05,4.10322]
[1777410982267,53.76,76366.39,35.0,0.96048,3e-05,4.10311]
[1777410985533,53.75,76366.93,35.0,0.9605,3e-05,4.10142]
[1777410986095,53.75,76366.13,35.0,0.96048,3e-05,4.10339]
[1777410986819,53.75,76366.13,35.0,0.96048,3e-05,4.10339]
[1777410986985,53.75,76366.13,35.0,0.96048,3e-05,4.10339]
[1777410987658,53.75,76366.13,35.0,0.96048,3e-05,4.10328]
[1777410990816,53.75,76364.61,35.0,0.96043,3e-05,4.10709]
[1777410991130,53.75,76364.06,35.0,0.96045,3e-05,4.10451]
[1777410992775,53.75,76364.14,35.0,0.96046,3e-05,4.10417]
[1777410993144,53.75,76364.1,35.0,0.96046,3e-05,4.10416]
[1777410994657,53.75,76364.03,35.0,0.96046,3e-05,4.10424]
[1777410994780,53.75,76364.03,35.0,0.96046,3e-05,4.10424]
[1777410996165,53.75,76364.07,35.0,0.96046,3e-05,4.10422]
[1777410997173,53.75,76360.98,35.0,0.96036,3e-05,4.11256]
[1777410998180,53.75,76358.63,35.0,0.96028,3e-05,4.11887]
[1777410998787,53.75,76358.63,35.0,0.96028,3e-05,4.11887]
[1777410999186,53.75,76359.69,35.0,0.96032,3e-05,4.11582]
[1777411000701,53.75,76359.37,35.0,0.96031,3e-05,4.11656]
[1777411000783,53.75,76359.37,35.0,0.96031,3e-05,4.11656]
[1777411001200,53.75,76357.09,35.0,0.96023,3e-05,4.12267]
[1777411002208,53.75,76355.75,35.0,0.96019,3e-05,4.1262]
[1777411004279,53.75,76355.99,35.0,0.9602,3e-05,4.12539]
[1777411004395,53.75,76355.45,35.0,0.96018,3e-05,4.12671]
[1777411005691,53.74,76355.2,35.0,0.96018,3e-05,4.12725]
[1777411006235,53.74,76351.58,35.0,0.96006,3e-05,4.13704]
[1777411006779,53.74,76351.58,35.0,0.96006,3e-05,4.13704]
[1777411007242,53.74,76349.07,35.0,0.95998,3e-05,4.14377]
[1777411008250,53.74,76346.43,35.0,0.95989,3e-05,4.15086]
[1777411010769,53.74,76345.88,35.0,0.95988,3e-05,4.15199]
[1777411011278,53.74,76345.85,35.0,0.95988,3e-05,4.15187]
[1777411012675,53.74,76345.81,35.0,0.95988,3e-05,4.15178]
[1777411012771,53.74,76345.81,35.0,0.95988,3e-05,4.15178]
[1777411013292,53.74,76345.98,35.0,0.95989,3e-05,4.15112]
[1777411015306,53.74,76343.8,35.0,0.95982,3e-05,4.15673]
[1777411016314,53.74,76345.21,35.0,0.95987,3e-05,4.15264]
[1777411016772,53.74,76345.21,35.0,0.95987,3e-05,4.15264]
[1777411017319,53.73,76345.27,35.0,0.95987,3e-05,4.15227]
[1777411018683,53.73,76345.27,35.0,0.95987,3e-05,4.15227]
[1777411018769,53.73,76345.27,35.0,0.95987,3e-05,4.15227]
[1777411019333,53.73,76345.48,35.0,0.95989,3e-05,4.1513]
[1777411020341,53.73,76344.58,35.0,0.95986,3e-05,4.15358]
[1777411021347,53.73,76342.59,35.0,0.95979,3e-05,4.15887]
[1777411022354,53.73,76340.06,35.0,0.95971,3e-05,4.16565]
[1777411022783,53.73,76340.06,35.0,0.95971,3e-05,4.16565]
[1777411022825,53.73,76340.06,35.0,0.95971,3e-05,4.16565]
[1777411023363,53.73,76341.02,35.0,0.95975,3e-05,4.16278]
[1777411024689,53.73,76340.86,35.0,0.95974,3e-05,4.16301]
[1777411026536,53.73,76341.31,35.0,0.95976,3e-05,4.16133]
[1777411026772,53.73,76341.31,35.0,0.95976,3e-05,4.16133]
[1777411027391,53.73,76346.46,35.0,0.95994,3e-05,4.14691]
[1777411028850,53.72,76346.53,35.0,0.95994,3e-05,4.14653]
[1777411029405,53.72,76350.35,35.0,0.96007,3e-05,4.13583]
[1777411030412,53.72,76351.3,35.0,0.96011,3e-05,4.13305]
[1777411030707,53.72,76351.3,35.0,0.96011,3e-05,4.13305]
[1777411032427,53.72,76353.4,35.0,0.96018,3e-05,4.12695]
[1777411032777,53.72,76353.4,35.0,0.96018,3e-05,4.12695]
[1777411033434,53.72,76353.01,35.0,0.96017,3e-05,4.12787]
[1777411034441,53.72,76354.55,35.0,0.96022,3e-05,4.12349]
[1777411035451,53.72,76356.48,35.0,0.96029,3e-05,4.11805]
[1777411036770,53.72,76356.48,35.0,0.96029,3e-05,4.11805]
[1777411036872,53.72,76356.68,35.0,0.9603,3e-05,4.11737]
[1777411038740,53.72,76356.68,35.0,0.9603,3e-05,4.11737]
[1777411038823,53.72,76363.43,35.0,0.96052,3e-05,4.09861]
[1777411040780,53.72,76363.66,35.0,0.96053,3e-05,4.09788]
[1777411040880,53.72,76363.34,35.0,0.96052,3e-05,4.09865]
[1777411044772,53.72,76363.34,35.0,0.96052,3e-05,4.09845]
[1777411044873,53.72,76363.34,35.0,0.96053,3e-05,4.09825]
[1777411046713,53.72,76363.34,35.0,0.96053,3e-05,4.09825]
[1777411047533,53.71,76366.01,35.0,0.96062,3e-05,4.09065]
[1777411048776,53.71,76366.01,35.0,0.96062,3e-05,4.09065]
[1777411048824,53.71,76363.83,35.0,0.96055,3e-05,4.09652]
[1777411052774,53.71,76363.95,35.0,0.96059,3e-05,4.09194]
[1777411052875,53.71,76363.95,35.0,0.96059,3e-05,4.09185]
[1777411055720,53.71,76363.95,35.0,0.96059,3e-05,4.09166]
[1777411058771,53.71,76363.95,35.0,0.96059,3e-05,4.09158]
[1777411058819,53.71,76363.95,35.0,0.96059,3e-05,4.09158]
[1777411058873,53.71,76363.95,35.0,0.9606,3e-05,4.09132]
[1777411060775,53.71,76363.95,35.0,0.9606,3e-05,4.09115]
[1777411061672,53.71,76363.95,35.0,0.9606,3e-05,4.09115]
[1777411061774,53.71,76363.95,35.0,0.9606,3e-05,4.09106]
[1777411063233,53.71,76363.95,35.0,0.9606,3e-05,4.09106]
[1777411063869,53.71,76363.95,35.0,0.9606,3e-05,4.09089]
[1777411066679,53.71,76363.95,35.0,0.9606,3e-05,4.09072]
[1777411067731,53.71,76363.95,35.0,0.96061,3e-05,4.09064]
[1777411068528,53.71,76363.95,35.0,0.96061,3e-05,4.09056]
[1777411068629,53.71,76363.95,35.0,0.96061,3e-05,4.09047]
[1777411074721,53.7,76363.95,35.0,0.96061,3e-05,4.08998]
[1777411079757,53.7,76364.09,35.0,0.96062,3e-05,4.08919]
[1777411084849,53.7,76364.45,35.0,0.96064,3e-05,4.0879]
[1777411085951,53.7,76364.45,35.0,0.96064,3e-05,4.08782]
[1777411095575,53.7,76364.57,35.0,0.96065,3e-05,4.08727]
[1777411096649,53.7,76364.57,35.0,0.96065,3e-05,4.08669]
[1777411097883,53.7,76366.39,35.0,0.96071,3e-05,4.08158]
[1777411102919,53.7,76365.74,35.0,0.9607,3e-05,4.08303]
[1777411107954,53.69,76368.07,35.0,0.96078,3e-05,4.07636]
[1777411108960,53.69,76369.93,35.0,0.96084,3e-05,4.07123]
[1777411112989,53.69,76368.07,35.0,0.96082,3e-05,4.07216]
[1777411115007,53.69,76363.66,35.0,0.96067,3e-05,4.08409]
[1777411116011,53.69,76361.21,35.0,0.96059,3e-05,4.09073]
[1777411121047,53.69,76360.99,35.0,0.96059,3e-05,4.09086]
[1777411126081,53.69,76361.92,35.0,0.96062,3e-05,4.08791]
[1777411132123,53.69,76361.7,35.0,0.96062,3e-05,4.08805]
[1777411137159,53.68,76361.11,35.0,0.96061,3e-05,4.08928]
[1777411142194,53.68,76361.19,35.0,0.96062,3e-05,4.08867]
[1777411144207,53.68,76360.13,35.0,0.96058,3e-05,4.09142]
[1777411149243,53.68,76360.1,35.0,0.96059,3e-05,4.0911]
[1777411156291,53.68,76360.32,35.0,0.9606,3e-05,4.08995]
[1777411162333,53.68,76360.09,35.0,0.9606,3e-05,4.09011]
[1777411163341,53.68,76359.26,35.0,0.96057,3e-05,4.09231]
[1777411164348,53.68,76360.34,35.0,0.96061,3e-05,4.08927]
[1777411169382,53.67,76360.32,35.0,0.96061,3e-05,4.08895]
[1777411171397,53.67,76361.39,35.0,0.96068,3e-05,4.08193]
[1777411173411,53.67,76360.17,35.0,0.96064,3e-05,4.08514]
[1777411175425,53.67,76361.02,35.0,0.96067,3e-05,4.08269]
[1777411176432,53.67,76360.17,35.0,0.96065,3e-05,4.08495]
[1777411177438,53.67,76361.01,35.0,0.96068,3e-05,4.08259]
[1777411179346,53.67,76361.01,35.0,0.96068,3e-05,4.08259]
[1777411180354,53.67,76361.08,35.0,0.96068,3e-05,4.08227]
[1777411180460,53.67,76354.0,35.0,0.96045,3e-05,4.10158]
[1777411181467,53.67,76353.13,35.0,0.96042,3e-05,4.10387]
[1777411186501,53.67,76353.0,35.0,0.96042,3e-05,4.10375]
[1777411191537,53.67,76352.73,35.0,0.96042,3e-05,4.10401]
[1777411192544,53.67,76353.8,35.0,0.96045,3e-05,4.10098]
[1777411198586,53.66,76353.3,35.0,0.96044,3e-05,4.1018]
[1777411203620,53.66,76353.81,35.0,0.96047,3e-05,4.09993]
[1777411208655,53.66,76353.48,35.0,0.96046,3e-05,4.10036]
[1777411213690,53.66,76353.84,35.0,0.96048,3e-05,4.09889]
[1777411218266,53.66,76353.8,35.0,0.96048,3e-05,4.09862]
[1777411219293,53.66,76353.8,35.0,0.96048,3e-05,4.09852]
[1777411221465,53.65,76347.84,35.0,0.96029,3e-05,4.11456]
[1777411225774,53.65,76347.01,35.0,0.96027,3e-05,4.11633]
[1777411230810,53.65,76346.74,35.0,0.96027,3e-05,4.11645]
[1777411235845,53.65,76346.36,35.0,0.9603,3e-05,4.11291]
[1777411241887,53.64,76346.7,35.0,0.96031,3e-05,4.11128]
[1777411246922,53.64,76346.75,35.0,0.96032,3e-05,4.11057]
[1777411247929,53.64,76344.23,35.0,0.96024,3e-05,4.11738]
[1777411249943,53.64,76346.74,35.0,0.96033,3e-05,4.11024]
[1777411251957,53.64,76345.87,35.0,0.9603,3e-05,4.1124]
[1777411257999,53.64,76345.78,35.0,0.96031,3e-05,4.11196]
[1777411259006,53.63,76343.6,35.0,0.96023,3e-05,4.11784]
[1777411262031,53.63,76338.9,35.0,0.96008,3e-05,4.13042]
[1777411263038,53.63,76336.22,35.0,0.95999,3e-05,4.13768]
[1777411265052,53.63,76337.46,35.0,0.96004,3e-05,4.13396]
[1777411269080,53.63,76338.67,35.0,0.96009,3e-05,4.13002]
[1777411273108,53.63,76336.74,35.0,0.96003,3e-05,4.13477]
[1777411278143,53.62,76336.74,35.0,0.96004,3e-05,4.13403]
[1777411283177,53.62,76336.12,35.0,0.96003,3e-05,4.13501]
[1777411285192,53.62,76335.22,35.0,0.96,3e-05,4.1372]
[1777411286805,53.62,76335.79,35.0,0.96002,3e-05,4.13533]
[1777411287206,53.62,76340.73,35.0,0.96019,3e-05,4.12172]
[1777411288212,53.62,76343.4,35.0,0.96028,3e-05,4.11411]
[1777411290663,53.62,76343.38,35.0,0.96028,3e-05,4.11405]
[1777411296268,53.61,76344.11,35.0,0.96035,3e-05,4.10736]
[1777411299290,53.61,76346.01,35.0,0.96041,3e-05,4.10185]
[1777411300297,53.61,76348.5,35.0,0.9605,3e-05,4.09493]
[1777411301303,53.61,76346.32,35.0,0.96043,3e-05,4.10083]
[1777411304324,53.61,76347.27,35.0,0.96046,3e-05,4.09797]
[1777411306338,53.61,76349.46,35.0,0.96054,3e-05,4.09182]
[1777411311373,53.61,76352.52,35.0,0.96064,3e-05,4.08311]
[1777411318422,53.61,76352.06,35.0,0.96063,3e-05,4.084]
[1777411321444,53.61,76350.74,35.0,0.96059,3e-05,4.08746]
[1777411326478,53.6,76351.56,35.0,0.96062,3e-05,4.08495]
[1777411327569,53.6,76353.74,35.0,0.96069,3e-05,4.07893]
[1777411338563,53.6,76353.61,35.0,0.96069,3e-05,4.0788]
[1777411339288,53.6,76353.61,35.0,0.96069,3e-05,4.0788]
[1777411340290,53.6,76353.61,35.0,0.96069,3e-05,4.07875]
[1777411346619,53.6,76353.8,35.0,0.9607,3e-05,4.07791]
[1777411351654,53.6,76354.41,35.0,0.96076,3e-05,4.07206]
[1777411355682,53.6,76350.62,35.0,0.96064,3e-05,4.08229]
[1777411359712,53.6,76349.06,35.0,0.96059,3e-05,4.08634]
[1777411360720,53.6,76346.85,35.0,0.96052,3e-05,4.09233]
[1777411365755,53.6,76346.36,35.0,0.9605,3e-05,4.09332]
[1777411370790,53.59,76346.43,35.0,0.96051,3e-05,4.09276]
[1777411373811,53.59,76347.41,35.0,0.96055,3e-05,4.08986]
[1777411379854,53.59,76347.99,35.0,0.96057,3e-05,4.08788]
[1777411384888,53.59,76348.17,35.0,0.96058,3e-05,4.08707]
[1777411388916,53.59,76346.87,35.0,0.96054,3e-05,4.09038]
[1777411393952,53.59,76346.65,35.0,0.96054,3e-05,4.09064]
[1777411394958,53.59,76345.35,35.0,0.96049,3e-05,4.09414]
[1777411399994,53.59,76345.6,35.0,0.96051,3e-05,4.09307]
[1777411405029,53.58,76344.95,35.0,0.96049,3e-05,4.09449]
[1777411412077,53.58,76344.51,35.0,0.96052,3e-05,4.09121]
[1777411413085,53.58,76345.71,35.0,0.96056,3e-05,4.08784]
[1777411416106,53.58,76346.65,35.0,0.96059,3e-05,4.08507]
[1777411424161,53.58,76347.03,35.0,0.96061,3e-05,4.08356]
[1777411425168,53.58,76345.93,35.0,0.96057,3e-05,4.08651]
[1777411432218,53.58,76346.63,35.0,0.9606,3e-05,4.08415]
[1777411438259,53.58,76345.96,35.0,0.96058,3e-05,4.08562]
[1777411443295,53.57,76346.64,35.0,0.96061,3e-05,4.08346]
[1777411449338,53.57,76346.43,35.0,0.96061,3e-05,4.08369]
[1777411450345,53.57,76345.37,35.0,0.96057,3e-05,4.08654]
[1777411451351,53.57,76343.66,35.0,0.96052,3e-05,4.09116]
[1777411461421,53.57,76344.6,35.0,0.96056,3e-05,4.08783]
[1777411467465,53.57,76344.61,35.0,0.96056,3e-05,4.08742]
[1777411473507,53.57,76344.66,35.0,0.9606,3e-05,4.08295]
[1777411478541,53.56,76344.96,35.0,0.96062,3e-05,4.08185]
[1777411488618,53.56,76344.95,35.0,0.96062,3e-05,4.08135]
[1777411493654,53.56,76345.06,35.0,0.96063,3e-05,4.08078]
[1777411496189,53.56,76345.07,35.0,0.96063,3e-05,4.08069]
[1777411497773,53.56,76345.07,35.0,0.96063,3e-05,4.08064]
[1777411503724,53.56,76345.42,35.0,0.96065,3e-05,4.07925]
[1777411505737,53.56,76349.48,35.0,0.96078,3e-05,4.06804]
[1777411509765,53.56,76347.7,35.0,0.96073,3e-05,4.07276]
[1777411510773,53.56,76349.05,35.0,0.96077,3e-05,4.06903]
[1777411517165,53.56,76349.57,35.0,0.96079,3e-05,4.06746]
[1777411523863,53.56,76348.75,35.0,0.96077,3e-05,4.06941]
[1777411528899,53.55,76349.18,35.0,0.96078,3e-05,4.06806]
[1777411533933,53.55,76349.46,35.0,0.96083,3e-05,4.06316]
[1777411534811,53.55,76349.46,35.0,0.96083,3e-05,4.06316]
[1777411535842,53.55,76349.34,35.0,0.96082,3e-05,4.06346]
[1777411536955,53.55,76350.32,35.0,0.96086,3e-05,4.06073]
[1777411541990,53.55,76350.27,35.0,0.96086,3e-05,4.06076]
[1777411548036,53.55,76349.91,35.0,0.96085,3e-05,4.0616]
[1777411553820,53.55,76350.1,35.0,0.96085,3e-05,4.061]
[1777411555050,53.55,76350.65,35.0,0.96087,3e-05,4.05945]
[1777411560120,53.55,76350.46,35.0,0.96087,3e-05,4.05986]
[1777411563141,53.55,76351.31,35.0,0.9609,3e-05,4.05748]
[1777411568938,53.55,76352.08,35.0,0.96092,3e-05,4.05532]
[1777411569624,53.55,76344.07,35.0,0.96066,3e-05,4.07714]
[1777411570189,53.55,76334.79,35.0,0.96035,3e-05,4.1026]
[1777411571285,53.55,76334.4,35.0,0.96034,3e-05,4.10358]
[1777411572944,53.55,76334.4,35.0,0.96034,3e-05,4.10358]
[1777411578246,53.55,76335.09,35.0,0.96037,3e-05,4.10106]
[1777411583716,53.55,76334.99,35.0,0.96036,3e-05,4.10173]
[1777411589323,53.57,76333.96,35.0,0.96028,3e-05,4.10847]
[1777411594358,53.57,76334.35,35.0,0.96031,3e-05,4.10534]
[1777411599393,53.58,76334.66,35.0,0.96029,3e-05,4.10696]
[1777411604427,53.6,76334.46,35.0,0.96025,3e-05,4.10996]
[1777411609463,53.61,76334.56,35.0,0.96023,3e-05,4.11211]
[1777411614497,53.62,76334.32,35.0,0.96019,3e-05,4.11516]
[1777411618525,53.62,76330.96,35.0,0.96005,3e-05,4.12632]
[1777411619532,53.63,76327.37,35.0,0.95993,3e-05,4.1367]
[1777411620540,53.63,76326.45,35.0,0.95989,3e-05,4.13969]
[1777411625233,53.64,76326.2,35.0,0.95986,3e-05,4.14207]
[1777411625505,53.64,76326.2,35.0,0.95986,3e-05,4.14207]
[1777411626094,53.64,76326.2,35.0,0.95986,3e-05,4.14207]
[1777411625575,53.64,76323.36,35.0,0.95977,3e-05,4.14992]
[1777411626582,53.63,76322.33,35.0,0.95974,3e-05,4.15244]
[1777411631629,53.63,76321.32,35.0,0.95971,3e-05,4.15437]
[1777411632635,53.63,76322.39,35.0,0.95975,3e-05,4.15123]
[1777411637670,53.63,76322.27,35.0,0.95976,3e-05,4.15072]
[1777411642706,53.62,76322.18,35.0,0.95977,3e-05,4.1501]
[1777411647741,53.62,76322.07,35.0,0.95977,3e-05,4.14955]
[1777411649755,53.62,76306.76,35.0,0.95926,3e-05,4.19173]
[1777411650866,53.62,76306.37,35.0,0.95925,3e-05,4.19257]
[1777411654843,53.62,76306.33,35.0,0.95928,3e-05,4.18858]
[1777411660833,53.61,76306.34,35.0,0.95931,3e-05,4.18665]
[1777411662845,53.61,76303.37,35.0,0.95921,3e-05,4.19445]
[1777411667882,53.6,76304.11,35.0,0.95925,3e-05,4.19113]
[1777411668219,53.6,76304.11,35.0,0.95925,3e-05,4.19113]
[1777411668745,53.6,76304.11,35.0,0.95925,3e-05,4.19113]
[1777411668890,53.6,76299.14,35.0,0.95908,3e-05,4.20514]
[1777411669345,53.6,76299.14,35.0,0.95908,3e-05,4.20514]
[1777411669530,53.6,76299.14,35.0,0.95908,3e-05,4.20514]
[1777411669897,53.6,76296.83,35.0,0.959,3e-05,4.21171]
[1777411674932,53.6,76297.14,35.0,0.959,3e-05,4.21135]
[1777411677952,53.6,76294.99,35.0,0.95893,3e-05,4.21728]
[1777411678960,53.6,76294.06,35.0,0.9589,3e-05,4.21997]
[1777411683995,53.61,76293.46,35.0,0.95887,3e-05,4.22209]
[1777411689030,53.61,76293.31,35.0,0.95886,3e-05,4.22295]
[1777411692051,53.61,76292.4,35.0,0.95883,3e-05,4.22576]
[1777411693057,53.61,76291.14,35.0,0.95878,3e-05,4.22937]
[1777411698093,53.61,76292.57,35.0,0.95883,3e-05,4.22575]
[1777411700107,53.61,76296.29,35.0,0.95895,3e-05,4.2155]
[1777411705142,53.61,76296.69,35.0,0.95896,3e-05,4.2149]
[1777411706150,53.61,76300.01,35.0,0.95907,3e-05,4.20572]
[1777411707157,53.61,76302.21,35.0,0.95915,3e-05,4.1997]
[1777411708164,53.61,76305.2,35.0,0.95925,3e-05,4.19149]
[1777411709171,53.62,76304.3,35.0,0.95922,3e-05,4.19414]
[1777411710177,53.62,76305.21,35.0,0.95924,3e-05,4.19174]
[1777411718234,53.62,76306.37,35.0,0.95931,3e-05,4.18571]
[1777411723269,53.62,76306.11,35.0,0.95929,3e-05,4.1872]
[1777411727297,53.63,76305.02,35.0,0.95924,3e-05,4.19084]
[1777411733339,53.63,76304.46,35.0,0.95921,3e-05,4.19326]
[1777411738374,53.63,76304.6,35.0,0.95921,3e-05,4.19354]
[1777411744415,53.64,76304.67,35.0,0.9592,3e-05,4.19413]
[1777411749452,53.63,76304.7,35.0,0.95922,3e-05,4.19312]
[1777411751466,53.63,76303.71,35.0,0.95919,3e-05,4.19536]
[1777411753481,53.63,76304.67,35.0,0.95923,3e-05,4.19215]
[1777411755495,53.63,76303.02,35.0,0.95918,3e-05,4.19623]
[1777411758516,53.62,76303.95,35.0,0.95922,3e-05,4.19283]
[1777411762544,53.62,76302.72,35.0,0.95918,3e-05,4.19636]
[1777411766572,53.63,76303.76,35.0,0.95921,3e-05,4.19393]
[1777411771607,53.63,76303.85,35.0,0.95924,3e-05,4.19023]
[1777411778656,53.63,76303.87,35.0,0.95923,3e-05,4.19099]
[1777411779662,53.63,76294.93,35.0,0.95892,3e-05,4.21608]
[1777411781678,53.63,76295.6,35.0,0.95894,3e-05,4.21439]
[1777411782684,53.63,76297.24,35.0,0.959,3e-05,4.20988]
[1777411784698,53.63,76295.91,35.0,0.95895,3e-05,4.21376]
[1777411789733,53.64,76296.22,35.0,0.95895,3e-05,4.21338]
[1777411794767,53.64,76296.65,35.0,0.95896,3e-05,4.2126]
[1777411798796,53.64,76297.67,35.0,0.959,3e-05,4.2101]
[1777411804838,53.64,76297.64,35.0,0.95899,3e-05,4.21074]
[1777411809873,53.64,76297.53,35.0,0.95898,3e-05,4.21151]
[1777411822965,53.65,76297.9,35.0,0.95898,3e-05,4.21169]
[1777411828000,53.65,76299.56,35.0,0.95903,3e-05,4.20751]
[1777411833034,53.65,76299.25,35.0,0.95905,3e-05,4.20485]
[1777411838070,53.66,76298.97,35.0,0.95903,3e-05,4.20618]
[1777411840084,53.66,76297.99,35.0,0.95899,3e-05,4.20913]
[1777411847133,53.66,76298.35,35.0,0.959,3e-05,4.20885]
[1777411852168,53.66,76298.26,35.0,0.95899,3e-05,4.20962]
[1777411858210,53.66,76297.98,35.0,0.95897,3e-05,4.211]
[1777411868283,53.67,76298.33,35.0,0.95897,3e-05,4.21102]
[1777411869290,53.67,76299.68,35.0,0.95902,3e-05,4.20734]
[1777411870298,53.67,76300.92,35.0,0.95906,3e-05,4.20398]
[1777411875331,53.67,76307.57,35.0,0.95928,3e-05,4.18599]
[1777411876338,53.67,76309.56,35.0,0.95934,3e-05,4.1806]
[1777411879362,53.67,76310.67,35.0,0.95938,3e-05,4.17794]
[1777411883390,53.68,76318.92,35.0,0.95965,3e-05,4.15563]
[1777411884397,53.68,76321.49,35.0,0.95973,3e-05,4.1487]
[1777411886411,53.68,76322.99,35.0,0.95978,3e-05,4.14493]
[1777411889432,53.68,76323.91,35.0,0.9598,3e-05,4.14299]
[1777411894467,53.69,76324.13,35.0,0.95984,3e-05,4.1394]
[1777411899501,53.69,76324.68,35.0,0.95984,3e-05,4.13892]
[1777411904537,53.69,76324.7,35.0,0.95983,3e-05,4.13989]
[1777411907559,53.7,76318.8,35.0,0.95962,3e-05,4.15683]
[1777411908567,53.7,76319.85,35.0,0.95966,3e-05,4.1541]
[1777411911587,53.7,76320.97,35.0,0.95969,3e-05,4.15155]
[1777411916623,53.7,76320.65,35.0,0.95967,3e-05,4.15334]
[1777411921657,53.71,76320.69,35.0,0.95966,3e-05,4.15413]
[1777411922665,53.71,76319.75,35.0,0.95962,3e-05,4.15691]
[1777411927700,53.71,76319.7,35.0,0.95961,3e-05,4.15792]
[1777411930721,53.72,76320.84,35.0,0.95964,3e-05,4.15528]
[1777411940790,53.72,76320.34,35.0,0.95961,3e-05,4.15842]
[1777411953881,53.73,76320.25,35.0,0.95961,3e-05,4.15706]
[1777411959924,53.74,76320.29,35.0,0.9596,3e-05,4.158]
[1777411960930,53.74,76321.99,35.0,0.95965,3e-05,4.15347]
[1777411965966,53.74,76321.91,35.0,0.95964,3e-05,4.1546]
[1777411966973,53.74,76321.09,35.0,0.95961,3e-05,4.15705]
[1777411974023,53.75,76321.22,35.0,0.9596,3e-05,4.15794]
[1777411981073,53.75,76320.41,35.0,0.95956,3e-05,4.16143]
[1777411986108,53.76,76321.21,35.0,0.95957,3e-05,4.16007]
[1777411991143,53.76,76321.37,35.0,0.95957,3e-05,4.16051]
[1777411996178,53.77,76321.61,35.0,0.95957,3e-05,4.16072]
[1777411998579,53.77,76321.58,35.0,0.95956,3e-05,4.16115]
[1777411999644,53.77,76321.41,35.0,0.95955,3e-05,4.1618]
[1777412006273,53.77,76321.78,35.0,0.95955,3e-05,4.16199]
[1777412010301,53.78,76322.67,35.0,0.95957,3e-05,4.16022]
[1777412015335,53.78,76322.74,35.0,0.9596,3e-05,4.15691]
[1777412020371,53.78,76322.87,35.0,0.95959,3e-05,4.15745]
[1777412026413,53.79,76323.43,35.0,0.9596,3e-05,4.15696]
[1777412031448,53.79,76323.6,35.0,0.9596,3e-05,4.15737]
[1777412039505,53.8,76323.61,35.0,0.95958,3e-05,4.15874]
[1777412043533,53.8,76322.81,35.0,0.95954,3e-05,4.16164]
[1777412046557,53.8,76326.54,35.0,0.95966,3e-05,4.15183]
[1777412049579,53.81,76327.56,35.0,0.95969,3e-05,4.14956]
[1777412053606,53.81,76329.02,35.0,0.95973,3e-05,4.14626]
[1777412059649,53.81,76329.17,35.0,0.95972,3e-05,4.14696]
[1777412064684,53.82,76329.74,35.0,0.95973,3e-05,4.14629]
[1777412069719,53.82,76329.61,35.0,0.95972,3e-05,4.14754]
[1777412071733,53.82,76320.61,35.0,0.95945,3e-05,4.16876]
[1777412072740,53.82,76317.12,35.0,0.95933,3e-05,4.17857]
[1777412074754,53.82,76318.63,35.0,0.95937,3e-05,4.17464]
[1777412079789,53.83,76319.24,35.0,0.95939,3e-05,4.17362]
[1777412084823,53.83,76319.35,35.0,0.95938,3e-05,4.17401]
[1777412089859,53.83,76318.88,35.0,0.95936,3e-05,4.17601]
[1777412090866,53.83,76317.96,35.0,0.95932,3e-05,4.1787]
[1777412096908,53.84,76319.3,35.0,0.95936,3e-05,4.17581]
[1777412101943,53.84,76319.2,35.0,0.95935,3e-05,4.1768]
[1777412106977,53.84,76319.38,35.0,0.95935,3e-05,4.17703]
[1777412111853,53.85,76320.11,35.0,0.95936,3e-05,4.17559]
[1777412112121,53.85,76327.83,35.0,0.95962,3e-05,4.15452]
[1777412112607,53.85,76327.83,35.0,0.95962,3e-05,4.15452]
[1777412113019,53.85,76333.38,35.0,0.95981,3e-05,4.13921]
[1777412115034,53.85,76332.68,35.0,0.95978,3e-05,4.14153]
[1777412115682,53.85,76332.68,35.0,0.95978,3e-05,4.14153]
[1777412117048,53.85,76335.17,35.0,0.95986,3e-05,4.13529]
[1777412118378,53.85,76335.17,35.0,0.95986,3e-05,4.13529]
[1777412119399,53.85,76334.95,35.0,0.95985,3e-05,4.1361]
[1777412119535,53.85,76336.26,35.0,0.95989,3e-05,4.13271]
[1777412120069,53.85,76337.65,35.0,0.95993,3e-05,4.1291]
[1777412121076,53.86,76339.19,35.0,0.95998,3e-05,4.12508]
[1777412124096,53.86,76340.61,35.0,0.96002,3e-05,4.12185]
[1777412129131,53.86,76340.84,35.0,0.96001,3e-05,4.12233]
[1777412131602,53.86,76341.56,35.0,0.96004,3e-05,4.12057]
[1777412131146,53.87,76347.63,35.0,0.96027,3e-05,4.10016]
[1777412132152,53.87,76349.11,35.0,0.96032,3e-05,4.09637]
[1777412138194,53.87,76349.9,35.0,0.96032,3e-05,4.09578]
[1777412143229,53.88,76351.48,35.0,0.96036,3e-05,4.09277]
[1777412145243,53.88,76352.56,35.0,0.96039,3e-05,4.09035]
[1777412146251,53.88,76357.31,35.0,0.96054,3e-05,4.07766]
[1777412151286,53.89,76357.64,35.0,0.96054,3e-05,4.0782]
[1777412153501,53.89,76357.86,35.0,0.96055,3e-05,4.07751]
[1777412154524,53.89,76357.92,35.0,0.96055,3e-05,4.07725]
[1777412154621,53.89,76362.71,35.0,0.96071,3e-05,4.06411]
[1777412155316,53.89,76364.44,35.0,0.96077,3e-05,4.05933]
[1777412157777,53.89,76364.25,35.0,0.96076,3e-05,4.05972]
[1777412161357,53.89,76366.46,35.0,0.96084,3e-05,4.05345]
[1777412166393,53.88,76366.57,35.0,0.96085,3e-05,4.05287]
[1777412169413,53.88,76369.3,35.0,0.96094,3e-05,4.04532]
[1777412169786,53.88,76369.3,35.0,0.96094,3e-05,4.04532]
[1777412172435,53.88,76371.98,35.0,0.96103,3e-05,4.03796]
[1777412173442,53.88,76373.55,35.0,0.96108,3e-05,4.03369]
[1777412178477,53.88,76372.9,35.0,0.96106,3e-05,4.03539]
[1777412183511,53.88,76373.15,35.0,0.96107,3e-05,4.03465]
[1777412188546,53.88,76373.11,35.0,0.96106,3e-05,4.03472]
[1777412190042,53.88,76373.16,35.0,0.96107,3e-05,4.03458]
[1777412190560,53.88,76370.21,35.0,0.96097,3e-05,4.04256]
[1777412190820,53.88,76370.21,35.0,0.96097,3e-05,4.04256]
[1777412196603,53.88,76370.49,35.0,0.96102,3e-05,4.03776]
[1777412197609,53.88,76369.7,35.0,0.96099,3e-05,4.03988]
[1777412199624,53.88,76370.49,35.0,0.96102,3e-05,4.03771]
[1777412205665,53.88,76370.63,35.0,0.96102,3e-05,4.03724]
[1777412206672,53.88,76372.06,35.0,0.96107,3e-05,4.03336]
[1777412210701,53.88,76372.79,35.0,0.96109,3e-05,4.03135]
[1777412212715,53.88,76372.04,35.0,0.96107,3e-05,4.03337]
[1777412213722,53.88,76373.79,35.0,0.96113,3e-05,4.02862]
[1777412214729,53.88,76374.55,35.0,0.96115,3e-05,4.02657]
[1777412219763,53.88,76376.48,35.0,0.96121,3e-05,4.02137]
[1777412224799,53.88,76376.81,35.0,0.96122,3e-05,4.02056]
[1777412225806,53.88,76378.01,35.0,0.96126,3e-05,4.01733]
[1777412229247,53.88,76383.36,35.0,0.96143,3e-05,4.00303]
[1777412229834,53.88,76384.46,35.0,0.96147,3e-05,4.00007]
[1777412230841,53.88,76386.6,35.0,0.96154,3e-05,3.99437]
[1777412233081,53.88,76386.72,35.0,0.96154,3e-05,3.99411]
[1777412233161,53.88,76386.77,35.0,0.96154,3e-05,3.99404]
[1777412233861,53.88,76390.05,35.0,0.96165,3e-05,3.98529]
[1777412234869,53.88,76392.66,35.0,0.96173,3e-05,3.97837]
[1777412235876,53.88,76395.6,35.0,0.96183,3e-05,3.97059]
[1777412236883,53.88,76396.5,35.0,0.96185,3e-05,3.96828]
[1777412239905,53.89,76395.28,35.0,0.96181,3e-05,3.97187]
[1777412245945,53.89,76395.48,35.0,0.96181,3e-05,3.97195]
[1777412250981,53.89,76395.84,35.0,0.96181,3e-05,3.9715]
[1777412255008,53.89,76397.1,35.0,0.96188,3e-05,3.96463]
[1777412257022,53.89,76399.93,35.0,0.96197,3e-05,3.9573]
[1777412259036,53.89,76392.6,35.0,0.96173,3e-05,3.97716]
[1777412260045,53.9,76391.51,35.0,0.9617,3e-05,3.98017]
[1777412261051,53.9,76388.69,35.0,0.96161,3e-05,3.98782]
[1777412262057,53.9,76386.2,35.0,0.96152,3e-05,3.99459]
[1777412267092,53.9,76386.65,35.0,0.96154,3e-05,3.99369]
[1777412272128,53.9,76386.29,35.0,0.96152,3e-05,3.99493]
[1777412277162,53.9,76385.77,35.0,0.9615,3e-05,3.99658]
[1777412280532,53.9,76385.18,35.0,0.96148,3e-05,3.99827]
[1777412280580,53.9,76385.18,35.0,0.96148,3e-05,3.99827]
[1777412280978,53.9,76385.43,35.0,0.96149,3e-05,3.99768]
[1777412281406,53.9,76370.9,35.0,0.96101,3e-05,4.03688]
[1777412282712,53.9,76370.9,35.0,0.96101,3e-05,4.03688]
[1777412282727,53.9,76355.06,35.0,0.96049,3e-05,4.07993]
[1777412284213,53.9,76360.66,35.0,0.96068,3e-05,4.06458]
[1777412285219,53.9,76362.29,35.0,0.96073,3e-05,4.06005]
[1777412287234,53.9,76363.43,35.0,0.96077,3e-05,4.05681]
[1777412288244,53.9,76366.36,35.0,0.96087,3e-05,4.04874]
[1777412294286,53.9,76366.94,35.0,0.96089,3e-05,4.04688]
[1777412296300,53.9,76368.24,35.0,0.96094,3e-05,4.04327]
[1777412298314,53.9,76367.44,35.0,0.96091,3e-05,4.04536]
[1777412303349,53.9,76367.79,35.0,0.96093,3e-05,4.0442]
[1777412308383,53.89,76368.37,35.0,0.96095,3e-05,4.04241]
[1777412313419,53.89,76367.55,35.0,0.96096,3e-05,4.04048]
[1777412318453,53.89,76367.01,35.0,0.96094,3e-05,4.04176]
[1777412323488,53.89,76366.64,35.0,0.96093,3e-05,4.04255]
[1777412328524,53.89,76364.32,35.0,0.96086,3e-05,4.04861]
[1777412331545,53.89,76363.29,35.0,0.96083,3e-05,4.05124]
[1777412336580,53.89,76363.86,35.0,0.96085,3e-05,4.04941]
[1777412341614,53.89,76363.98,35.0,0.96086,3e-05,4.0488]
[1777412344636,53.89,76364.95,35.0,0.96089,3e-05,4.04601]
[1777412350677,53.89,76364.95,35.0,0.96089,3e-05,4.04571]
[1777412355712,53.88,76364.48,35.0,0.96088,3e-05,4.04672]
[1777412360748,53.88,76364.59,35.0,0.96089,3e-05,4.04615]
[1777412366790,53.89,76364.85,35.0,0.96088,3e-05,4.04716]
[1777412371826,53.9,76364.6,35.0,0.96088,3e-05,4.04611]
[1777412377868,53.91,76364.51,35.0,0.96084,3e-05,4.04904]
[1777412378875,53.91,76363.28,35.0,0.9608,3e-05,4.05283]
[1777412379883,53.92,76361.58,35.0,0.96074,3e-05,4.05788]
[1777412384917,53.93,76361.57,35.0,0.96071,3e-05,4.06002]
[1777412389951,53.93,76361.55,35.0,0.96068,3e-05,4.06216]
[1777412394987,53.94,76360.87,35.0,0.96064,3e-05,4.06606]
[1777412401030,53.95,76365.61,35.0,0.96077,3e-05,4.05561]
[1777412402036,53.96,76367.11,35.0,0.96081,3e-05,4.05196]
[1777412406065,53.96,76368.23,35.0,0.96082,3e-05,4.05081]
[1777412410093,53.97,76369.07,35.0,0.96083,3e-05,4.05062]
[1777412412107,53.97,76368.14,35.0,0.9608,3e-05,4.05299]
[1777412413114,53.97,76368.96,35.0,0.96083,3e-05,4.05069]
[1777412418096,53.97,76369.55,35.0,0.96085,3e-05,4.04889]
[1777412418604,53.97,76371.44,35.0,0.96091,3e-05,4.04359]
[1777412419156,53.97,76373.76,35.0,0.96099,3e-05,4.03731]
[1777412420163,53.97,76376.13,35.0,0.96107,3e-05,4.03087]
[1777412422073,53.97,76375.31,35.0,0.96104,3e-05,4.03305]
[1777412427212,53.97,76375.59,35.0,0.96105,3e-05,4.03212]
[1777412428284,53.97,76375.59,35.0,0.96105,3e-05,4.03212]
[1777412428375,53.97,76375.66,35.0,0.96105,3e-05,4.0319]
[1777412434260,53.97,76376.13,35.0,0.96111,3e-05,4.02653]
[1777412437281,53.97,76377.85,35.0,0.96116,3e-05,4.02184]
[1777412442319,53.97,76378.61,35.0,0.96119,3e-05,4.01976]
[1777412445339,53.97,76377.09,35.0,0.96114,3e-05,4.02385]
[1777412446346,53.97,76378.35,35.0,0.96118,3e-05,4.02045]
[1777412453395,53.97,76378.09,35.0,0.96117,3e-05,4.02112]
[1777412458415,53.97,76378.3,35.0,0.96118,3e-05,4.02054]
[1777412458430,53.97,76379.08,35.0,0.9612,3e-05,4.01843]
[1777412459308,53.97,76379.08,35.0,0.9612,3e-05,4.01843]
[1777412459436,53.97,76382.81,35.0,0.96132,3e-05,4.00838]
[1777412460444,53.97,76389.45,35.0,0.96154,3e-05,3.99055]
[1777412466486,53.97,76390.14,35.0,0.96156,3e-05,3.989]
[1777412471521,53.97,76390.46,35.0,0.96157,3e-05,3.9884]
[1777412476556,53.97,76390.57,35.0,0.96157,3e-05,3.98839]
[1777412481591,53.97,76390.83,35.0,0.96157,3e-05,3.98798]
[1777412484611,53.97,76389.46,35.0,0.96152,3e-05,3.99182]
[1777412485788,53.97,76389.46,35.0,0.96152,3e-05,3.99182]
[1777412486384,53.97,76388.86,35.0,0.9615,3e-05,3.99349]
[1777412486625,53.97,76377.97,35.0,0.96115,3e-05,4.02284]
[1777412487633,53.97,76377.66,35.0,0.96114,3e-05,4.02368]
[1777412492668,53.97,76377.96,35.0,0.96119,3e-05,4.0189]
[1777412495689,53.97,76377.06,35.0,0.96116,3e-05,4.02132]
[1777412505760,53.97,76377.52,35.0,0.96117,3e-05,4.02007]
[1777412510795,53.97,76377.57,35.0,0.96117,3e-05,4.01992]
[1777412515829,53.97,76377.23,35.0,0.96116,3e-05,4.02082]
[1777412520865,53.97,76376.57,35.0,0.96114,3e-05,4.02257]
[1777412525664,53.97,76376.7,35.0,0.96115,3e-05,4.02218]
[1777412528272,53.97,76376.7,35.0,0.96115,3e-05,4.02216]
[1777412528291,53.97,76376.7,35.0,0.96115,3e-05,4.02216]
[1777412528867,53.97,76376.7,35.0,0.96115,3e-05,4.02216]
[1777412528925,53.97,76377.64,35.0,0.96118,3e-05,4.01962]
[1777412532279,53.97,76377.61,35.0,0.96118,3e-05,4.01969]
[1777412534966,53.97,76376.41,35.0,0.96114,3e-05,4.02291]
[1777412535107,53.97,76376.41,35.0,0.96114,3e-05,4.02291]
[1777412535973,53.98,76369.9,35.0,0.96092,3e-05,4.04109]
[1777412536980,53.98,76367.04,35.0,0.96082,3e-05,4.0494]
[1777412538438,53.98,76367.55,35.0,0.96083,3e-05,4.04856]
[1777412538791,53.98,76367.55,35.0,0.96083,3e-05,4.04856]
[1777412538994,53.98,76365.48,35.0,0.96075,3e-05,4.05472]
[1777412541008,53.99,76363.39,35.0,0.96067,3e-05,4.06147]
[1777412542277,53.99,76362.98,35.0,0.96065,3e-05,4.06311]
[1777412543022,53.99,76362.88,35.0,0.96064,3e-05,4.0639]
[1777412546043,54.0,76362.08,35.0,0.9606,3e-05,4.06764]
[1777412546188,54.0,76362.08,35.0,0.9606,3e-05,4.06764]
[1777412547050,54.0,76361.9,35.0,0.96058,3e-05,4.06864]
[1777412548587,54.0,76361.62,35.0,0.96057,3e-05,4.06992]
[1777412551078,54.01,76360.83,35.0,0.96056,3e-05,4.06961]
[1777412552275,54.01,76360.83,35.0,0.96056,3e-05,4.06961]
[1777412552327,54.01,76360.79,35.0,0.96055,3e-05,4.07022]
[1777412556277,54.02,76360.83,35.0,0.96054,3e-05,4.07165]
[1777412556309,54.02,76360.83,35.0,0.96053,3e-05,4.07216]
[1777412558591,54.02,76360.83,35.0,0.96053,3e-05,4.07216]
[1777412560269,54.03,76360.86,35.0,0.96051,3e-05,4.0736]
[1777412560353,54.03,76360.83,35.0,0.96051,3e-05,4.07419]
[1777412564275,54.04,76360.79,35.0,0.96049,3e-05,4.07582]
[1777412564376,54.04,76360.79,35.0,0.96048,3e-05,4.07632]
[1777412566623,54.04,76360.79,35.0,0.96048,3e-05,4.07632]
[1777412568276,54.05,76360.79,35.0,0.96046,3e-05,4.07783]
[1777412568339,54.05,76360.86,35.0,0.96046,3e-05,4.07814]
[1777412572272,54.06,76360.86,35.0,0.96044,3e-05,4.07964]
[1777412572373,54.06,76360.79,35.0,0.96043,3e-05,4.08033]
[1777412574625,54.06,76360.79,35.0,0.96043,3e-05,4.08033]
[1777412576273,54.06,76360.9,35.0,0.96042,3e-05,4.08152]
[1777412576374,54.07,76360.68,35.0,0.96041,3e-05,4.08261]
[1777412578985,54.07,76360.9,35.0,0.96041,3e-05,4.08251]
[1777412580036,54.07,76360.9,35.0,0.9604,3e-05,4.08349]
[1777412580278,54.07,76360.9,35.0,0.96039,3e-05,4.08398]
[1777412582276,54.08,76361.08,35.0,0.96039,3e-05,4.08388]
[1777412588602,54.07,76361.35,35.0,0.96041,3e-05,4.08258]
[1777412592256,54.07,76361.49,35.0,0.96042,3e-05,4.08163]
[1777412593269,54.07,76361.55,35.0,0.96042,3e-05,4.08147]
[1777412599416,54.07,76361.34,35.0,0.96042,3e-05,4.0812]
[1777412602631,54.07,76361.38,35.0,0.96043,3e-05,4.08084]
[1777412604911,54.07,76361.38,35.0,0.96043,3e-05,4.08046]
[1777412612614,54.06,76360.72,35.0,0.96042,3e-05,4.08148]
[1777412618626,54.06,76360.73,35.0,0.96046,3e-05,4.07667]
[1777412624618,54.05,76360.73,35.0,0.96047,3e-05,4.07589]
[1777412628619,54.05,76356.12,35.0,0.96033,3e-05,4.08753]
[1777412630633,54.05,76353.92,35.0,0.96026,3e-05,4.09322]
[1777412631639,54.05,76352.31,35.0,0.96021,3e-05,4.09744]
[1777412633555,54.05,76351.85,35.0,0.9602,3e-05,4.09853]
[1777412633613,54.05,76351.85,35.0,0.9602,3e-05,4.09853]
[1777412633669,54.05,76351.85,35.0,0.9602,3e-05,4.09853]
[1777412633689,54.05,76347.41,35.0,0.96005,3e-05,4.11049]
[1777412634156,54.05,76347.41,35.0,0.96005,3e-05,4.11049]
[1777412634660,54.05,76338.61,35.0,0.95976,3e-05,4.13441]
[1777412635667,54.05,76338.06,35.0,0.95974,3e-05,4.13568]
[1777412636675,54.04,76336.31,35.0,0.95969,3e-05,4.14025]
[1777412638879,54.04,76335.61,35.0,0.95967,3e-05,4.14193]
[1777412640038,54.04,76335.72,35.0,0.95967,3e-05,4.14138]
[1777412640134,54.04,76322.86,35.0,0.95924,3e-05,4.17659]
[1777412640667,54.04,76322.86,35.0,0.95924,3e-05,4.17659]
[1777412640703,54.04,76317.61,35.0,0.95907,3e-05,4.19082]
[1777412641710,54.04,76312.22,35.0,0.95889,3e-05,4.20545]
[1777412643011,54.04,76306.36,35.0,0.95869,3e-05,4.2214]
[1777412643723,54.04,76304.93,35.0,0.95865,3e-05,4.22501]
[1777412646745,54.03,76303.97,35.0,0.95863,3e-05,4.22654]
[1777412649765,54.03,76309.34,35.0,0.95883,3e-05,4.21044]
[1777412650773,54.02,76311.95,35.0,0.95892,3e-05,4.20283]
[1777412653165,54.02,76315.05,35.0,0.95903,3e-05,4.19355]
[1777412653794,54.02,76316.59,35.0,0.95909,3e-05,4.18896]
[1777412657822,54.01,76317.4,35.0,0.95913,3e-05,4.18548]
[1777412658829,54.01,76324.19,35.0,0.95937,3e-05,4.16639]
[1777412659835,54.01,76324.95,35.0,0.9594,3e-05,4.16403]
[1777412664873,54.02,76325.05,35.0,0.95938,3e-05,4.16512]
[1777412667893,54.02,76319.93,35.0,0.95919,3e-05,4.1805]
[1777412668901,54.02,76316.34,35.0,0.95907,3e-05,4.19083]
[1777412673937,54.03,76315.9,35.0,0.95907,3e-05,4.18985]
[1777412680986,54.04,76315.75,35.0,0.95903,3e-05,4.19286]
[1777412686021,54.05,76315.47,35.0,0.959,3e-05,4.19546]
[1777412691056,54.06,76315.39,35.0,0.95897,3e-05,4.19748]
[1777412696090,54.07,76315.38,35.0,0.95895,3e-05,4.19927]
[1777412701126,54.08,76315.42,35.0,0.95893,3e-05,4.20095]
[1777412706161,54.08,76314.99,35.0,0.95889,3e-05,4.20418]
[1777412711197,54.08,76314.89,35.0,0.9589,3e-05,4.20348]
[1777412719259,54.08,76313.8,35.0,0.95886,3e-05,4.20685]
[1777412720265,54.08,76312.92,35.0,0.95883,3e-05,4.20933]
[1777412725300,54.08,76312.58,35.0,0.95882,3e-05,4.21042]
[1777412731342,54.08,76312.96,35.0,0.95886,3e-05,4.20547]
[1777412736376,54.08,76312.68,35.0,0.95887,3e-05,4.20525]
[1777412741412,54.07,76312.77,35.0,0.95889,3e-05,4.20323]
[1777412746447,54.07,76312.81,35.0,0.9589,3e-05,4.20214]
[1777412751482,54.06,76311.51,35.0,0.95887,3e-05,4.20478]
[1777412757524,54.05,76307.8,35.0,0.95877,3e-05,4.21336]
[1777412765580,54.05,76307.08,35.0,0.95876,3e-05,4.21358]
[1777412770614,54.05,76306.97,35.0,0.95876,3e-05,4.21398]
[1777412775650,54.05,76305.74,35.0,0.95871,3e-05,4.2175]
[1777412783705,54.05,76305.36,35.0,0.9587,3e-05,4.21868]
[1777412788741,54.05,76305.36,35.0,0.9587,3e-05,4.21875]
[1777412791762,54.05,76304.04,35.0,0.95869,3e-05,4.21841]
[1777412796797,54.05,76303.19,35.0,0.95866,3e-05,4.22084]
[1777412801832,54.05,76301.57,35.0,0.9586,3e-05,4.22539]
[1777412806867,54.05,76301.56,35.0,0.9586,3e-05,4.22545]
[1777412809888,54.05,76303.88,35.0,0.95868,3e-05,4.219]
[1777412811902,54.05,76305.29,35.0,0.95873,3e-05,4.21511]
[1777412813916,54.05,76306.32,35.0,0.95877,3e-05,4.2123]
[1777412818950,54.05,76306.32,35.0,0.95876,3e-05,4.21247]
[1777412825999,54.05,76307.15,35.0,0.95879,3e-05,4.21003]
[1777412831035,54.05,76307.04,35.0,0.95879,3e-05,4.21054]
[1777412836071,54.05,76306.8,35.0,0.95878,3e-05,4.2114]
[1777412843119,54.05,76306.69,35.0,0.95877,3e-05,4.21199]
[1777412848154,54.05,76307.17,35.0,0.9588,3e-05,4.20971]
[1777412853189,54.05,76307.88,35.0,0.95886,3e-05,4.20315]
[1777412858225,54.04,76307.84,35.0,0.95887,3e-05,4.20237]
[1777412863259,54.04,76307.92,35.0,0.9589,3e-05,4.2005]
[1777412868294,54.03,76307.95,35.0,0.95892,3e-05,4.19879]
[1777412876351,54.02,76307.96,35.0,0.95895,3e-05,4.19618]
[1777412877358,54.02,76309.1,35.0,0.95899,3e-05,4.1927]
[1777412882393,54.01,76309.84,35.0,0.95903,3e-05,4.18948]
[1777412887630,54.01,76309.89,35.0,0.95903,3e-05,4.18958]
[1777412894480,54.01,76310.18,35.0,0.95903,3e-05,4.18947]
[1777412900522,54.02,76310.15,35.0,0.95902,3e-05,4.19002]
[1777412903050,54.02,76310.15,35.0,0.95902,3e-05,4.19002]
[1777412904143,54.02,76310.15,35.0,0.95902,3e-05,4.19025]
[1777412909585,54.02,76310.62,35.0,0.95903,3e-05,4.18941]
[1777412914622,54.02,76310.69,35.0,0.95908,3e-05,4.18481]
[1777412919657,54.02,76310.8,35.0,0.95907,3e-05,4.18497]
[1777412924692,54.02,76310.72,35.0,0.95906,3e-05,4.18568]
[1777412925699,54.02,76311.87,35.0,0.9591,3e-05,4.18259]
[1777412929727,54.02,76313.08,35.0,0.95914,3e-05,4.17967]
[1777412936003,54.03,76313.46,35.0,0.95915,3e-05,4.17907]
[1777412937992,54.03,76313.46,35.0,0.95914,3e-05,4.17943]
[1777412944832,54.03,76315.52,35.0,0.9592,3e-05,4.17468]
[1777412949866,54.04,76316.12,35.0,0.95921,3e-05,4.17367]
[1777412950874,54.04,76314.48,35.0,0.95916,3e-05,4.17834]
[1777412952887,54.04,76315.95,35.0,0.9592,3e-05,4.17452]
[1777412963965,54.04,76316.3,35.0,0.95921,3e-05,4.17433]
[1777412969000,54.03,76316.28,35.0,0.95922,3e-05,4.17312]
[1777412978063,54.03,76316.57,35.0,0.95929,3e-05,4.16606]
[1777412983098,54.02,76316.62,35.0,0.95931,3e-05,4.16472]
[1777412987835,54.02,76316.74,35.0,0.95932,3e-05,4.16368]
[1777412988313,54.02,76316.74,35.0,0.95932,3e-05,4.16368]
[1777412988338,54.01,76321.17,35.0,0.95948,3e-05,4.15098]
[1777412989140,54.01,76328.5,35.0,0.95973,3e-05,4.13058]
[1777412990147,54.01,76326.36,35.0,0.95966,3e-05,4.13628]
[1777412991844,54.01,76326.28,35.0,0.95966,3e-05,4.13631]
[1777412996188,54.01,76327.26,35.0,0.9597,3e-05,4.13267]
[1777412999211,54.01,76329.07,35.0,0.95977,3e-05,4.12713]
[1777413004245,54.0,76329.41,35.0,0.95979,3e-05,4.12531]
[1777413005252,54.0,76327.19,35.0,0.95972,3e-05,4.13124]
[1777413006258,54.0,76324.15,35.0,0.95962,3e-05,4.13942]
[1777413008273,54.0,76323.21,35.0,0.95958,3e-05,4.14237]
[1777413014315,54.0,76322.42,35.0,0.95956,3e-05,4.14406]
[1777413017336,54.0,76321.29,35.0,0.95953,3e-05,4.14654]
[1777413022603,53.99,76321.05,35.0,0.95953,3e-05,4.14634]
[1777413028414,53.99,76321.17,35.0,0.95955,3e-05,4.14452]
[1777413033450,53.99,76321.28,35.0,0.95959,3e-05,4.14068]
[1777413040147,53.99,76321.21,35.0,0.95958,3e-05,4.14123]
[1777413041986,53.99,76321.18,35.0,0.95957,3e-05,4.14236]
[1777413047548,54.0,76321.14,35.0,0.95955,3e-05,4.1435]
[1777413050027,54.0,76321.18,35.0,0.95955,3e-05,4.14373]
[1777413052589,54.0,76321.23,35.0,0.95955,3e-05,4.14393]
[1777413056311,54.0,76321.23,35.0,0.95955,3e-05,4.1441]
[1777413058131,54.01,76321.23,35.0,0.95954,3e-05,4.14494]
[1777413065674,54.01,76321.81,35.0,0.95954,3e-05,4.14466]
[1777413069702,54.02,76320.58,35.0,0.95949,3e-05,4.14872]
[1777413071716,54.02,76321.54,35.0,0.95953,3e-05,4.146]
[1777413077758,54.01,76321.08,35.0,0.95953,3e-05,4.14595]
[1777413079773,54.01,76320.15,35.0,0.9595,3e-05,4.14808]
[1777413084806,54.01,76319.89,35.0,0.95949,3e-05,4.14922]
[1777413093870,54.01,76319.81,35.0,0.95952,3e-05,4.14569]
[1777413099912,54.0,76320.0,35.0,0.95954,3e-05,4.14385]
[1777413104947,54.0,76320.58,35.0,0.95957,3e-05,4.14157]
[1777413109982,54.0,76320.63,35.0,0.95957,3e-05,4.14153]
[1777413114561,54.0,76320.67,35.0,0.95957,3e-05,4.14159]
[1777413119488,54.01,76320.82,35.0,0.95956,3e-05,4.14222]
[1777413125823,54.01,76320.84,35.0,0.95955,3e-05,4.14319]
[1777413126516,54.01,76320.84,35.0,0.95955,3e-05,4.14319]
[1777413131193,54.02,76321.3,35.0,0.95955,3e-05,4.14311]
[1777413137171,54.02,76320.93,35.0,0.95952,3e-05,4.14545]
[1777413142206,54.03,76320.86,35.0,0.95951,3e-05,4.14646]
[1777413147241,54.03,76320.75,35.0,0.95949,3e-05,4.14756]
[1777413152276,54.03,76320.82,35.0,0.95952,3e-05,4.14413]
[1777413153937,54.03,76320.82,35.0,0.95952,3e-05,4.14413]
[1777413154947,54.03,76320.82,35.0,0.95952,3e-05,4.14429]
[1777413163354,54.04,76318.64,35.0,0.95943,3e-05,4.15191]
[1777413165368,54.04,76316.65,35.0,0.95936,3e-05,4.1577]
[1777413168389,54.04,76318.35,35.0,0.95941,3e-05,4.15342]
[1777413173461,54.05,76318.17,35.0,0.9594,3e-05,4.15449]
[1777413175438,54.05,76317.16,35.0,0.95936,3e-05,4.15771]
[1777413183115,54.05,76317.14,35.0,0.95935,3e-05,4.15832]
[1777413187195,54.05,76317.16,35.0,0.95934,3e-05,4.15909]
[1777413192557,54.06,76316.95,35.0,0.95932,3e-05,4.16062]
[1777413198599,54.06,76316.64,35.0,0.9593,3e-05,4.16227]
[1777413202627,54.06,76314.03,35.0,0.95921,3e-05,4.17]
[1777413203634,54.07,76313.14,35.0,0.95918,3e-05,4.17258]
[1777413204641,54.07,76312.18,35.0,0.95914,3e-05,4.17534]
[1777413207661,54.07,76308.03,35.0,0.959,3e-05,4.18715]
[1777413208669,54.07,76306.23,35.0,0.95893,3e-05,4.19223]
[1777413211273,54.07,76306.08,35.0,0.95893,3e-05,4.19272]
[1777413211689,54.07,76302.56,35.0,0.95884,3e-05,4.19858]
[1777413212696,54.07,76300.58,35.0,0.95877,3e-05,4.20415]
[1777413216724,54.07,76299.6,35.0,0.95874,3e-05,4.20707]
[1777413221761,54.07,76298.86,35.0,0.95871,3e-05,4.20934]
[1777413226796,54.07,76298.83,35.0,0.95871,3e-05,4.20961]
[1777413229817,54.08,76294.52,35.0,0.95855,3e-05,4.22256]
[1777413233690,54.08,76294.49,35.0,0.95853,3e-05,4.2235]
[1777413233730,54.08,76293.51,35.0,0.95849,3e-05,4.22708]
[1777413234020,54.08,76293.51,35.0,0.95849,3e-05,4.22708]
[1777413234121,54.08,76288.3,35.0,0.95831,3e-05,4.24164]
[1777413235668,54.08,76288.3,35.0,0.95831,3e-05,4.24164]
[1777413235707,54.09,76285.6,35.0,0.95821,3e-05,4.24997]
[1777413235859,54.09,76278.69,35.0,0.95797,3e-05,4.26935]
[1777413236866,54.09,76274.15,35.0,0.9578,3e-05,4.28246]
[1777413239254,54.09,76274.11,35.0,0.9578,3e-05,4.2829]
[1777413239305,54.09,76273.96,35.0,0.95779,3e-05,4.28397]
[1777413242908,54.1,76272.96,35.0,0.95774,4e-05,4.28775]
[1777413248187,54.1,76272.67,35.0,0.95771,4e-05,4.28985]
[1777413249885,54.11,76272.81,35.0,0.95771,4e-05,4.29041]
[1777413251280,54.11,76272.85,35.0,0.95771,4e-05,4.2903]
[1777413253180,54.11,76272.06,35.0,0.95767,4e-05,4.29348]
[1777413253985,54.11,76268.14,35.0,0.95753,4e-05,4.30486]
[1777413256188,54.11,76270.24,35.0,0.95759,4e-05,4.29952]
[1777413257006,54.12,76271.91,35.0,0.95765,4e-05,4.29543]
[1777413259019,54.12,76273.37,35.0,0.95768,4e-05,4.29259]
[1777413260028,54.12,76277.26,35.0,0.95781,3e-05,4.28227]
[1777413261600,54.13,76278.13,35.0,0.95782,3e-05,4.28114]
[1777413262042,54.13,76281.61,35.0,0.95795,3e-05,4.27136]
[1777413264412,54.13,76283.16,35.0,0.95799,3e-05,4.26776]
[1777413265480,54.13,76287.04,35.0,0.95812,3e-05,4.25715]
[1777413266713,54.14,76288.38,35.0,0.95816,3e-05,4.25368]
[1777413269291,54.14,76289.1,35.0,0.95819,3e-05,4.25195]
[1777413269450,54.14,76289.1,35.0,0.95819,3e-05,4.25195]
[1777413269477,54.14,76288.91,35.0,0.95817,3e-05,4.25305]
[1777413270648,54.14,76288.91,35.0,0.95817,3e-05,4.25305]
[1777413270742,54.14,76303.0,35.0,0.95865,3e-05,4.21408]
[1777413271105,54.14,76305.2,35.0,0.95877,3e-05,4.2039]
[1777413273287,54.14,76305.26,35.0,0.95876,3e-05,4.20409]
[1777413279160,54.15,76305.13,35.0,0.95873,3e-05,4.20702]
[1777413284195,54.16,76312.09,35.0,0.95895,3e-05,4.18952]
[1777413285203,54.16,76309.98,35.0,0.95887,3e-05,4.19573]
[1777413286210,54.16,76305.3,35.0,0.9587,3e-05,4.20911]
[1777413288224,54.17,76303.61,35.0,0.95864,3e-05,4.21455]
[1777413290237,54.17,76302.26,35.0,0.95858,3e-05,4.21901]
[1777413291244,54.17,76300.61,35.0,0.95852,3e-05,4.22396]
[1777413295273,54.18,76299.7,35.0,0.95847,3e-05,4.22782]
[1777413299300,54.19,76300.91,35.0,0.9585,3e-05,4.22607]
[1777413300308,54.19,76299.57,35.0,0.95845,3e-05,4.2298]
[1777413304336,54.2,76298.37,35.0,0.95836,3e-05,4.23685]
[1777413309371,54.22,76298.61,35.0,0.95833,3e-05,4.23986]
[1777413314405,54.23,76298.74,35.0,0.95829,3e-05,4.24326]
[1777413319441,54.25,76308.25,35.0,0.95857,3e-05,4.22008]
[1777413320448,54.25,76308.57,35.0,0.95858,3e-05,4.21956]
[1777413323473,54.25,76310.33,35.0,0.95863,3e-05,4.21576]
[1777413324478,54.26,76312.97,35.0,0.95871,3e-05,4.2088]
[1777413325486,54.26,76315.94,35.0,0.95881,3e-05,4.20095]
[1777413330521,54.27,76316.75,35.0,0.95881,3e-05,4.2007]
[1777413332534,54.27,76320.92,35.0,0.95898,3e-05,4.1859]
[1777413337570,54.28,76321.58,35.0,0.95898,3e-05,4.18619]
[1777413344620,54.29,76320.93,35.0,0.95892,3e-05,4.19092]
[1777413355764,54.3,76320.92,35.0,0.95891,3e-05,4.19178]
[1777413355883,54.3,76320.92,35.0,0.95891,3e-05,4.19178]
[1777413355907,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356012,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356060,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356076,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356173,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356844,54.31,76320.95,35.0,0.95887,3e-05,4.19539]
[1777413356872,54.31,76377.98,35.0,0.96077,3e-05,4.04009]
[1777413357119,54.31,76377.98,35.0,0.96077,3e-05,4.04009]
[1777413357842,54.32,76391.52,35.0,0.9612,3e-05,4.00438]
[1777413358878,54.32,76393.23,35.0,0.96125,3e-05,4.00052]
[1777413360077,54.32,76393.24,35.0,0.96124,3e-05,4.00123]
[1777413361747,54.33,76390.71,35.0,0.96115,3e-05,4.00923]
[1777413363762,54.33,76389.18,35.0,0.96108,3e-05,4.01451]
[1777413367790,54.34,76386.86,35.0,0.96098,3e-05,4.02284]
[1777413369804,54.35,76384.78,35.0,0.96091,3e-05,4.02909]
[1777413370552,54.35,76384.78,35.0,0.96091,3e-05,4.02909]
[1777413370812,54.35,76387.48,35.0,0.96099,3e-05,4.02216]
[1777413371819,54.35,76391.99,35.0,0.96113,3e-05,4.01039]
[1777413374459,54.35,76392.35,35.0,0.96114,3e-05,4.01014]
[1777413376854,54.36,76391.5,35.0,0.9611,3e-05,4.01347]
[1777413377860,54.36,76392.37,35.0,0.96112,3e-05,4.01148]
[1777413378869,54.36,76393.35,35.0,0.96115,3e-05,4.00921]
[1777413383903,54.37,76395.8,35.0,0.96121,3e-05,4.00441]
[1777413387933,54.37,76396.89,35.0,0.96122,3e-05,4.00292]
[1777413389947,54.38,76397.97,35.0,0.96125,3e-05,4.00076]
[1777413394982,54.39,76398.69,35.0,0.96129,3e-05,3.99668]
[1777413396059,54.39,76398.69,35.0,0.96129,3e-05,3.99668]
[1777413396148,54.39,76400.24,35.0,0.96133,3e-05,3.99291]
[1777413396995,54.39,76402.41,35.0,0.9614,3e-05,3.98749]
[1777413399009,54.39,76400.8,35.0,0.96134,3e-05,3.99255]
[1777413404048,54.4,76401.07,35.0,0.96133,3e-05,3.99368]
[1777413407068,54.41,76398.98,35.0,0.96124,3e-05,4.00036]
[1777413408075,54.41,76395.06,35.0,0.96111,3e-05,4.0112]
[1777413409082,54.41,76394.16,35.0,0.96108,3e-05,4.01395]
[1777413413111,54.41,76393.3,35.0,0.96104,3e-05,4.01756]
[1777413416132,54.42,76390.83,35.0,0.96094,3e-05,4.02513]
[1777413421167,54.43,76390.81,35.0,0.96093,3e-05,4.02669]
[1777413428216,54.43,76390.58,35.0,0.96089,3e-05,4.02938]
[1777413435265,54.44,76390.83,35.0,0.96088,3e-05,4.03075]
[1777413440299,54.45,76390.84,35.0,0.96086,3e-05,4.03216]
[1777413445335,54.46,76390.87,35.0,0.96084,3e-05,4.0335]
[1777413447348,54.46,76394.31,35.0,0.96095,3e-05,4.02483]
[1777413452384,54.47,76397.3,35.0,0.96107,3e-05,4.01431]
[1777413453391,54.47,76400.0,35.0,0.96115,3e-05,4.00739]
[1777413458426,54.47,76400.26,35.0,0.96114,3e-05,4.00832]
[1777413460440,54.48,76402.27,35.0,0.9612,3e-05,4.0036]
[1777413462454,54.48,76403.17,35.0,0.96122,3e-05,4.00186]
[1777413465861,54.49,76409.38,35.0,0.9614,3e-05,3.98665]
[1777413469502,54.49,76407.32,35.0,0.96132,3e-05,3.99323]
[1777413470509,54.49,76405.78,35.0,0.96126,3e-05,3.99805]
[1777413472523,54.5,76395.8,35.0,0.96093,3e-05,4.02543]
[1777413473530,54.5,76386.72,35.0,0.96063,3e-05,4.05011]
[1777413474538,54.5,76384.15,35.0,0.96054,3e-05,4.05728]
[1777413475545,54.5,76383.08,35.0,0.96051,3e-05,4.06041]
[1777413481587,54.52,76382.25,35.0,0.96044,3e-05,4.06619]
[1777413486622,54.53,76381.36,35.0,0.96037,3e-05,4.07148]
[1777413494678,54.55,76381.47,35.0,0.96032,3e-05,4.07572]
[1777413499713,54.56,76380.52,35.0,0.96026,3e-05,4.08108]
[1777413504750,54.57,76379.96,35.0,0.96021,3e-05,4.08533]
[1777413509785,54.59,76379.99,35.0,0.96018,3e-05,4.08794]
[1777413514820,54.6,76380.16,35.0,0.96019,3e-05,4.0861]
[1777413520099,54.61,76380.0,35.0,0.96016,3e-05,4.08845]
[1777413521017,54.61,76374.49,35.0,0.95996,3e-05,4.10432]
[1777413522875,54.61,76373.51,35.0,0.95992,3e-05,4.10788]
[1777413525897,54.62,76372.56,35.0,0.95987,3e-05,4.11179]
[1777413530932,54.63,76372.81,35.0,0.95985,3e-05,4.11331]
[1777413532579,54.63,76372.49,35.0,0.95984,3e-05,4.11462]
[1777413534312,54.64,76371.29,35.0,0.95979,3e-05,4.11874]
[1777413534960,54.64,76365.96,35.0,0.95961,3e-05,4.13367]
[1777413535967,54.64,76363.48,35.0,0.95952,3e-05,4.14082]
[1777413536317,54.64,76363.48,35.0,0.95952,3e-05,4.14082]
[1777413536973,54.64,76354.2,35.0,0.9592,3e-05,4.16656]
[1777413537980,54.64,76349.2,35.0,0.95903,3e-05,4.1806]
[1777413542009,54.65,76347.57,35.0,0.95896,3e-05,4.18637]
[1777413545031,54.65,76354.37,35.0,0.95918,3e-05,4.16869]
[1777413546038,54.65,76357.02,35.0,0.95926,3e-05,4.16179]
[1777413550066,54.66,76358.03,35.0,0.95927,3e-05,4.16064]
[1777413555101,54.67,76358.1,35.0,0.95925,3e-05,4.16253]
[1777413557190,54.67,76358.55,35.0,0.95926,3e-05,4.16212]
[1777413558208,54.68,76358.53,35.0,0.95925,3e-05,4.1626]
[1777413559129,54.68,76358.59,35.0,0.95925,3e-05,4.16285]
[1777413564164,54.68,76360.38,35.0,0.95931,3e-05,4.15783]
[1777413565171,54.68,76359.41,35.0,0.95928,3e-05,4.16016]
[1777413566178,54.68,76351.27,35.0,0.95901,3e-05,4.18251]
[1777413567185,54.68,76347.89,35.0,0.95889,3e-05,4.19181]
[1777413569199,54.68,76348.83,35.0,0.95892,3e-05,4.18925]
[1777413575241,54.68,76349.0,35.0,0.95896,3e-05,4.18481]
[1777413580276,54.68,76349.75,35.0,0.95899,3e-05,4.18282]
[1777413582290,54.68,76348.4,35.0,0.95894,3e-05,4.18655]
[1777413584303,54.68,76347.42,35.0,0.95891,3e-05,4.18925]
[1777413589339,54.68,76347.65,35.0,0.95892,3e-05,4.18862]
[1777413590345,54.68,76355.05,35.0,0.95917,3e-05,4.16834]
[1777413593366,54.68,76355.15,35.0,0.95917,3e-05,4.16817]
[1777413598403,54.68,76355.15,35.0,0.95917,3e-05,4.16835]
[1777413600574,54.68,76354.6,35.0,0.95915,3e-05,4.1699]
[1777413600636,54.68,76354.6,35.0,0.95915,3e-05,4.1699]
[1777413601062,54.68,76357.08,35.0,0.95923,3e-05,4.16315]
[1777413601424,54.68,76386.09,35.0,0.9602,3e-05,4.08442]
[1777413603019,54.68,76380.81,35.0,0.96003,3e-05,4.09825]
[1777413604014,54.68,76376.62,35.0,0.95989,3e-05,4.10935]
[1777413604577,54.68,76376.62,35.0,0.95989,3e-05,4.10935]
[1777413604629,54.68,76376.62,35.0,0.95989,3e-05,4.10935]
[1777413604940,54.68,76376.62,35.0,0.95989,3e-05,4.10935]
[1777413605451,54.67,76364.48,35.0,0.95949,3e-05,4.14209]
[1777413606459,54.67,76364.26,35.0,0.95949,3e-05,4.14238]
[1777413607466,54.67,76363.1,35.0,0.95945,3e-05,4.14524]
[1777413611849,54.66,76369.9,35.0,0.9597,3e-05,4.12521]
[1777413612531,54.66,76369.9,35.0,0.9597,3e-05,4.12521]
[1777413612624,54.66,76369.33,35.0,0.95968,3e-05,4.12675]
[1777413614795,54.66,76369.53,35.0,0.95969,3e-05,4.12594]
[1777413614840,54.66,76374.55,35.0,0.95986,3e-05,4.11177]
[1777413615824,54.66,76376.69,35.0,0.95994,3e-05,4.10572]
[1777413616528,54.66,76376.69,35.0,0.95994,3e-05,4.10572]
[1777413616816,54.66,76376.69,35.0,0.95994,3e-05,4.10572]
[1777413616848,54.66,76376.68,35.0,0.95994,3e-05,4.10551]
[1777413618524,54.66,76377.44,35.0,0.95996,3e-05,4.10345]
[1777413618545,54.66,76378.71,35.0,0.96001,3e-05,4.09978]
[1777413624586,54.65,76378.22,35.0,0.96001,3e-05,4.09976]
[1777413629930,54.65,76378.54,35.0,0.96003,3e-05,4.09801]
[1777413630940,54.65,76378.31,35.0,0.96003,3e-05,4.0982]
[1777413630983,54.65,76376.16,35.0,0.95996,3e-05,4.1038]
[1777413631290,54.65,76376.16,35.0,0.95996,3e-05,4.1038]
[1777413632104,54.65,76376.16,35.0,0.95996,3e-05,4.1038]
[1777413632134,54.64,76374.24,35.0,0.95993,3e-05,4.10475]
[1777413632456,54.64,76374.24,35.0,0.95993,3e-05,4.10475]
[1777413633838,54.64,76373.76,35.0,0.95992,3e-05,4.10582]
[1777413633939,54.64,76371.05,35.0,0.95983,3e-05,4.11293]
[1777413634782,54.64,76371.05,35.0,0.95983,3e-05,4.11293]
[1777413635841,54.64,76371.21,35.0,0.95984,3e-05,4.11226]
[1777413635943,54.64,76370.3,35.0,0.95981,3e-05,4.11448]
[1777413641192,54.64,76370.83,35.0,0.95984,3e-05,4.11207]
[1777413643724,54.63,76370.59,35.0,0.95984,3e-05,4.11199]
[1777413644074,54.63,76370.59,35.0,0.95984,3e-05,4.11199]
[1777413649818,54.63,76370.13,35.0,0.95985,3e-05,4.11179]
[1777413649845,54.63,76369.03,35.0,0.95981,3e-05,4.11454]
[1777413650770,54.62,76364.03,35.0,0.95965,3e-05,4.12788]
[1777413651776,54.62,76356.78,35.0,0.95941,3e-05,4.14737]
[1777413654798,54.62,76355.93,35.0,0.95939,3e-05,4.14879]
[1777413658989,54.61,76355.13,35.0,0.95938,3e-05,4.14976]
[1777413659833,54.61,76352.31,35.0,0.95929,3e-05,4.15717]
[1777413660840,54.61,76350.43,35.0,0.95923,3e-05,4.16199]
[1777413664867,54.61,76347.78,35.0,0.95916,3e-05,4.16796]
[1777413665875,54.6,76346.56,35.0,0.95912,3e-05,4.17097]
[1777413666882,54.6,76348.16,35.0,0.95918,3e-05,4.16625]
[1777413671917,54.59,76347.16,35.0,0.95916,3e-05,4.16735]
[1777413676952,54.59,76346.67,35.0,0.95917,3e-05,4.16703]
[1777413681987,54.58,76347.62,35.0,0.95922,3e-05,4.16276]
[1777413682994,54.58,76356.69,35.0,0.95953,3e-05,4.13764]
[1777413684001,54.58,76357.37,35.0,0.95955,3e-05,4.1355]
[1777413689038,54.57,76357.87,35.0,0.95959,3e-05,4.13275]
[1777413691052,54.57,76359.75,35.0,0.95969,3e-05,4.12305]
[1777413692058,54.57,76363.32,35.0,0.95981,3e-05,4.11308]
[1777413697093,54.56,76362.45,35.0,0.9598,3e-05,4.11428]
[1777413702129,54.56,76362.4,35.0,0.95981,3e-05,4.11326]
[1777413707164,54.55,76362.38,35.0,0.95982,3e-05,4.11217]
[1777413711192,54.55,76363.8,35.0,0.95988,3e-05,4.10742]
[1777413712198,54.55,76363.0,35.0,0.95986,3e-05,4.10938]
[1777413716227,54.54,76360.5,35.0,0.95979,3e-05,4.1153]
[1777413717234,54.54,76359.4,35.0,0.95975,3e-05,4.11806]
[1777413718241,54.54,76357.29,35.0,0.95968,3e-05,4.12357]
[1777413723277,54.54,76356.67,35.0,0.95968,3e-05,4.12404]
[1777413727305,54.53,76357.49,35.0,0.95972,3e-05,4.12083]
[1777413728311,54.53,76358.43,35.0,0.95975,3e-05,4.11803]
[1777413730325,54.53,76361.63,35.0,0.95986,3e-05,4.10886]
[1777413732505,54.53,76362.48,35.0,0.9599,3e-05,4.10611]
[1777413737375,54.52,76361.64,35.0,0.95988,3e-05,4.10735]
[1777413742226,54.52,76365.56,35.0,0.96003,3e-05,4.09568]
[1777413743417,54.52,76366.35,35.0,0.96005,3e-05,4.09335]
[1777413747445,54.51,76367.4,35.0,0.9601,3e-05,4.08976]
[1777413750587,54.51,76366.12,35.0,0.96006,3e-05,4.0927]
[1777413751473,54.51,76364.9,35.0,0.96006,3e-05,4.09181]
[1777413753486,54.51,76358.55,35.0,0.95985,3e-05,4.10868]
[1777413758521,54.5,76358.84,35.0,0.95987,3e-05,4.10686]
[1777413762553,54.5,76349.75,35.0,0.95958,3e-05,4.13079]
[1777413763561,54.5,76353.19,35.0,0.9597,3e-05,4.12116]
[1777413767589,54.5,76354.01,35.0,0.95974,3e-05,4.118]
[1777413768596,54.49,76348.93,35.0,0.95957,3e-05,4.13163]
[1777413769603,54.49,76350.08,35.0,0.95961,3e-05,4.12825]
[1777413770984,54.49,76352.52,35.0,0.9597,3e-05,4.12112]
[1777413772624,54.49,76350.17,35.0,0.95962,3e-05,4.12729]
[1777413773854,54.49,76353.32,35.0,0.95973,3e-05,4.11824]
[1777413779673,54.48,76349.71,35.0,0.95963,3e-05,4.12697]
[1777413780680,54.48,76350.56,35.0,0.95966,3e-05,4.12441]
[1777413781687,54.48,76354.4,35.0,0.95979,3e-05,4.1137]
[1777413786722,54.48,76353.94,35.0,0.95979,3e-05,4.11388]
[1777413788736,54.47,76354.79,35.0,0.95982,3e-05,4.11114]
[1777413789742,54.47,76358.27,35.0,0.95994,3e-05,4.10146]
[1777413792764,54.47,76365.11,35.0,0.96017,3e-05,4.08231]
[1777413793771,54.47,76355.4,35.0,0.95985,3e-05,4.10887]
[1777413794777,54.47,76358.17,35.0,0.95994,3e-05,4.10156]
[1777413795785,54.47,76360.37,35.0,0.96001,3e-05,4.09576]
[1777413796791,54.47,76361.36,35.0,0.96004,3e-05,4.09288]
[1777413797798,54.47,76363.56,35.0,0.96012,3e-05,4.08673]
[1777413798806,54.47,76362.45,35.0,0.96008,3e-05,4.08956]
[1777413799813,54.47,76368.66,35.0,0.96029,3e-05,4.07257]
[1777413800820,54.47,76369.45,35.0,0.96032,3e-05,4.07026]
[1777413803841,54.47,76367.98,35.0,0.96028,3e-05,4.07381]
[1777413804847,54.47,76366.48,35.0,0.96023,3e-05,4.07773]
[1777413805854,54.47,76365.58,35.0,0.9602,3e-05,4.08002]
[1777413810889,54.46,76365.48,35.0,0.96021,3e-05,4.07935]
[1777413812904,54.46,76366.36,35.0,0.96028,3e-05,4.07264]
[1777413814918,54.46,76367.67,35.0,0.96032,3e-05,4.0688]
[1777413815925,54.46,76360.93,35.0,0.9601,3e-05,4.08691]
[1777413816932,54.46,76362.2,35.0,0.96015,3e-05,4.08329]
[1777413820959,54.46,76360.25,35.0,0.96009,3e-05,4.08792]
[1777413823980,54.45,76362.0,35.0,0.96016,3e-05,4.08266]
[1777413824987,54.45,76363.97,35.0,0.96022,3e-05,4.07715]
[1777413825995,54.45,76365.56,35.0,0.96028,3e-05,4.07269]
[1777413827001,54.45,76368.28,35.0,0.96037,3e-05,4.06518]
[1777413829016,54.45,76370.5,35.0,0.96045,3e-05,4.05891]
[1777413831030,54.45,76372.05,35.0,0.9605,3e-05,4.05448]
[1777413831585,54.45,76372.05,35.0,0.9605,3e-05,4.05448]
[1777413832271,54.45,76372.94,35.0,0.96053,3e-05,4.05196]
[1777413832536,54.45,76372.94,35.0,0.96053,3e-05,4.05196]
[1777413833192,54.45,76372.94,35.0,0.96053,3e-05,4.05196]
[1777413833230,54.45,76372.58,35.0,0.96052,3e-05,4.05281]
[1777413834542,54.45,76372.57,35.0,0.96052,3e-05,4.05273]
[1777413835589,54.45,76372.44,35.0,0.96052,3e-05,4.05296]
[1777413836522,54.45,76373.02,35.0,0.96054,3e-05,4.05128]
[1777413837249,54.45,76372.98,35.0,0.96054,3e-05,4.05128]
[1777413838079,54.45,76373.98,35.0,0.96057,3e-05,4.04847]
[1777413839327,54.44,76377.95,35.0,0.9607,3e-05,4.03767]
[1777413840317,54.44,76383.9,35.0,0.9609,3e-05,4.0216]
[1777413841100,54.44,76387.64,35.0,0.96102,3e-05,4.01151]
[1777413842525,54.44,76388.04,35.0,0.96104,3e-05,4.01039]
[1777413842620,54.44,76388.04,35.0,0.96104,3e-05,4.01039]
[1777413843117,54.44,76387.72,35.0,0.96103,3e-05,4.01121]
[1777413844563,54.44,76388.11,35.0,0.96104,3e-05,4.01012]
[1777413846537,54.44,76387.94,35.0,0.96104,3e-05,4.01049]
[1777413846702,54.44,76387.94,35.0,0.96104,3e-05,4.01049]
[1777413847144,54.44,76392.3,35.0,0.96118,3e-05,3.99878]
[1777413848150,54.44,76393.91,35.0,0.96123,3e-05,3.99445]
[1777413849621,54.44,76393.95,35.0,0.96123,3e-05,3.99433]
[1777413855200,54.44,76392.76,35.0,0.96119,3e-05,3.9974]
[1777413857214,54.44,76389.53,35.0,0.96109,3e-05,4.00598]
[1777413858221,54.44,76388.05,35.0,0.96104,3e-05,4.00991]
[1777413860235,54.44,76391.87,35.0,0.96117,3e-05,3.99959]
[1777413861242,54.44,76393.06,35.0,0.96121,3e-05,3.99637]
[1777413866277,54.44,76392.74,35.0,0.9612,3e-05,3.99709]
[1777413871312,54.44,76393.45,35.0,0.96126,3e-05,3.99106]
[1777413874332,54.44,76391.36,35.0,0.96119,3e-05,3.99657]
[1777413874568,54.44,76391.36,35.0,0.96119,3e-05,3.99657]
[1777413875217,54.44,76391.36,35.0,0.96119,3e-05,3.99657]
[1777413875339,54.44,76389.33,35.0,0.96113,3e-05,4.00196]
[1777413880374,54.44,76389.18,35.0,0.96112,3e-05,4.00213]
[1777413883396,54.44,76391.05,35.0,0.96119,3e-05,3.99698]
[1777413888435,54.44,76391.41,35.0,0.9612,3e-05,3.99582]
[1777413889442,54.44,76396.45,35.0,0.96136,3e-05,3.98233]
[1777413890449,54.44,76398.83,35.0,0.96144,3e-05,3.97597]
[1777413891456,54.44,76404.25,35.0,0.96162,3e-05,3.96155]
[1777413893470,54.44,76402.92,35.0,0.96157,3e-05,3.96513]
[1777413894476,54.44,76399.08,35.0,0.96145,3e-05,3.97537]
[1777413895484,54.44,76393.34,35.0,0.96126,3e-05,3.99067]
[1777413900519,54.44,76392.68,35.0,0.96124,3e-05,3.99231]
[1777413902105,54.44,76392.68,35.0,0.96124,3e-05,3.99231]
[1777413902999,54.44,76392.68,35.0,0.96124,3e-05,3.99225]
[1777413903079,54.44,76398.79,35.0,0.96144,3e-05,3.97595]
[1777413903540,54.44,76400.57,35.0,0.9615,3e-05,3.97121]
[1777413904547,54.44,76393.39,35.0,0.96127,3e-05,3.99036]
[1777413906116,54.44,76393.39,35.0,0.96127,3e-05,3.99036]
[1777413907568,54.44,76392.22,35.0,0.96123,3e-05,3.9934]
[1777413910275,54.44,76392.35,35.0,0.96123,3e-05,3.99302]
[1777413911595,54.44,76395.82,35.0,0.96135,3e-05,3.98367]
[1777413912713,54.44,76395.82,35.0,0.96135,3e-05,3.98367]
[1777413912790,54.43,76394.9,35.0,0.96132,3e-05,3.98611]
[1777413913610,54.43,76396.82,35.0,0.96138,3e-05,3.98097]
[1777413918644,54.43,76396.89,35.0,0.96138,3e-05,3.98073]
[1777413921665,54.43,76399.79,35.0,0.96148,3e-05,3.97298]
[1777413923680,54.43,76400.84,35.0,0.96151,3e-05,3.97019]
[1777413926701,54.43,76408.38,35.0,0.96175,3e-05,3.95019]
[1777413927824,54.43,76408.38,35.0,0.96175,3e-05,3.95019]
[1777413928714,54.44,76410.12,35.0,0.96181,3e-05,3.94566]
[1777413931736,54.44,76412.17,35.0,0.96191,3e-05,3.93643]
[1777413933385,54.44,76412.17,35.0,0.96191,3e-05,3.93643]
[1777413933749,54.44,76413.51,35.0,0.96195,3e-05,3.93301]
[1777413935201,54.44,76413.51,35.0,0.96195,3e-05,3.93301]
[1777413936583,54.44,76414.29,35.0,0.96197,3e-05,3.93109]
[1777413936769,54.44,76414.29,35.0,0.96197,3e-05,3.93109]
[1777413937778,54.44,76416.32,35.0,0.96204,3e-05,3.92587]
[1777413942813,54.44,76416.19,35.0,0.96203,3e-05,3.9266]
[1777413948855,54.44,76416.34,35.0,0.96203,3e-05,3.92668]
[1777413951876,54.44,76411.82,35.0,0.96188,3e-05,3.93886]
[1777413952882,54.44,76407.53,35.0,0.96174,3e-05,3.95031]
[1777413954896,54.44,76402.01,35.0,0.96156,3e-05,3.96506]
[1777413956915,54.44,76400.69,35.0,0.96152,3e-05,3.96862]
[1777413959935,54.44,76403.09,35.0,0.9616,3e-05,3.96226]
[1777413964971,54.44,76403.11,35.0,0.9616,3e-05,3.96226]
[1777413970006,54.44,76402.76,35.0,0.96158,3e-05,3.96326]
[1777413972020,54.44,76403.62,35.0,0.96161,3e-05,3.961]
[1777413976047,54.44,76402.35,35.0,0.96157,3e-05,3.96442]
[1777413981083,54.44,76402.42,35.0,0.96157,3e-05,3.96427]
[1777413984104,54.44,76400.93,35.0,0.96152,3e-05,3.96825]
[1777413985111,54.44,76399.94,35.0,0.96149,3e-05,3.97088]
[1777413986117,54.44,76400.72,35.0,0.96152,3e-05,3.9688]
[1777413991153,54.44,76401.03,35.0,0.96156,3e-05,3.964]
[1777413994173,54.44,76401.85,35.0,0.96159,3e-05,3.96184]
[1777413999209,54.44,76401.05,35.0,0.96156,3e-05,3.96401]
[1777414001223,54.44,76403.3,35.0,0.96163,3e-05,3.95804]
[1777414003237,54.45,76404.3,35.0,0.96167,3e-05,3.95543]
[1777414004244,54.45,76413.63,35.0,0.96197,3e-05,3.93073]
[1777414005251,54.45,76415.43,35.0,0.96202,3e-05,3.92604]
[1777414009279,54.45,76416.17,35.0,0.96204,3e-05,3.92437]
[1777414014154,54.45,76416.68,35.0,0.96206,3e-05,3.92317]
[1777414014315,54.45,76417.38,35.0,0.96208,3e-05,3.92155]
[1777414015321,54.45,76421.38,35.0,0.9622,3e-05,3.91109]
[1777414017336,54.45,76420.5,35.0,0.96217,3e-05,3.9136]
[1777414022370,54.45,76419.76,35.0,0.96214,3e-05,3.916]
[1777414025391,54.45,76417.92,35.0,0.96208,3e-05,3.92111]
[1777414027406,54.45,76419.81,35.0,0.96214,3e-05,3.91629]
[1777414031436,54.46,76418.55,35.0,0.9621,3e-05,3.91996]
[1777414037478,54.46,76412.89,35.0,0.96191,3e-05,3.93539]
[1777414038485,54.46,76405.64,35.0,0.96168,3e-05,3.95466]
[1777414041168,54.46,76405.94,35.0,0.96169,3e-05,3.95388]
[1777414041506,54.46,76406.12,35.0,0.96169,3e-05,3.95345]
[1777414046541,54.46,76405.5,35.0,0.96167,3e-05,3.95523]
[1777414048555,54.46,76403.39,35.0,0.9616,3e-05,3.96088]
[1777414050568,54.46,76401.89,35.0,0.96155,3e-05,3.96489]
[1777414054598,54.46,76401.12,35.0,0.96156,3e-05,3.96302]
[1777414059633,54.46,76405.06,35.0,0.96169,3e-05,3.95263]
[1777414060639,54.46,76413.95,35.0,0.96197,3e-05,3.92913]
[1777414061646,54.46,76414.16,35.0,0.96198,3e-05,3.92864]
[1777414062491,54.46,76414.16,35.0,0.96198,3e-05,3.92864]
[1777414062653,54.46,76423.18,35.0,0.96227,3e-05,3.90493]
[1777414063166,54.46,76423.18,35.0,0.96227,3e-05,3.90493]
[1777414063661,54.46,76430.81,35.0,0.96251,3e-05,3.88501]
[1777414064668,54.46,76432.1,35.0,0.96254,3e-05,3.88177]
[1777414065674,54.46,76431.17,35.0,0.96251,3e-05,3.88437]
[1777414068696,54.46,76434.29,35.0,0.96261,3e-05,3.87664]
[1777414070710,54.47,76432.67,35.0,0.96255,3e-05,3.88121]
[1777414072723,54.47,76433.52,35.0,0.96257,3e-05,3.8793]
[1777414075744,54.47,76435.49,35.0,0.96263,3e-05,3.87462]
[1777414077015,54.47,76435.49,35.0,0.96263,3e-05,3.87462]
[1777414077741,54.47,76435.67,35.0,0.96263,3e-05,3.87431]
[1777414077759,54.47,76430.77,35.0,0.96248,3e-05,3.88732]
[1777414078765,54.47,76432.6,35.0,0.96253,3e-05,3.88267]
[1777414082793,54.47,76434.29,35.0,0.96258,3e-05,3.87887]
[1777414088575,54.48,76434.45,35.0,0.96258,3e-05,3.87909]
[1777414088835,54.48,76437.29,35.0,0.96266,3e-05,3.87197]
[1777414090552,54.48,76437.29,35.0,0.96266,3e-05,3.87197]
[1777414090676,54.48,76441.54,35.0,0.96279,3e-05,3.86123]
[1777414090849,54.48,76437.4,35.0,0.96266,3e-05,3.87205]
[1777414091857,54.48,76436.08,35.0,0.96262,3e-05,3.87567]
[1777414092891,54.48,76436.08,35.0,0.96262,3e-05,3.87567]
[1777414095885,54.48,76437.49,35.0,0.96266,3e-05,3.87265]
[1777414100920,54.49,76436.27,35.0,0.96261,3e-05,3.87669]
[1777414101926,54.49,76434.99,35.0,0.96256,3e-05,3.8802]
[1777414102934,54.49,76434.2,35.0,0.96254,3e-05,3.88243]
[1777414105955,54.49,76435.27,35.0,0.96257,3e-05,3.88009]
[1777414107968,54.49,76434.07,35.0,0.96252,3e-05,3.88355]
[1777414108975,54.49,76431.62,35.0,0.96245,3e-05,3.89012]
[1777414114010,54.5,76430.2,35.0,0.96243,3e-05,3.89062]
[1777414117431,54.5,76430.45,35.0,0.96243,3e-05,3.89025]
[1777414118415,54.5,76430.44,35.0,0.96243,3e-05,3.89056]
[1777414118504,54.5,76427.31,35.0,0.96233,3e-05,3.89891]
[1777414119046,54.5,76424.87,35.0,0.96225,3e-05,3.90533]
[1777414120236,54.5,76424.87,35.0,0.96225,3e-05,3.90533]
[1777414120584,54.5,76424.87,35.0,0.96225,3e-05,3.90533]
[1777414121430,54.5,76423.18,35.0,0.96219,3e-05,3.91013]
[1777414122163,54.5,76423.18,35.0,0.96219,3e-05,3.91013]
[1777414122265,54.5,76422.2,35.0,0.96216,3e-05,3.91282]
[1777414122787,54.5,76422.2,35.0,0.96216,3e-05,3.91282]
[1777414123073,54.5,76421.89,35.0,0.96215,3e-05,3.91364]
[1777414126100,54.5,76421.18,35.0,0.96212,3e-05,3.91582]
[1777414129273,54.5,76421.68,35.0,0.96214,3e-05,3.91471]
[1777414129373,54.51,76422.0,35.0,0.96214,3e-05,3.91407]
[1777414133150,54.51,76421.15,35.0,0.96211,3e-05,3.91662]
[1777414138185,54.51,76421.47,35.0,0.96212,3e-05,3.91628]
[1777414140753,54.51,76421.85,35.0,0.96213,3e-05,3.91539]
[1777414141270,54.51,76421.58,35.0,0.96212,3e-05,3.9162]
[1777414141371,54.51,76420.82,35.0,0.96209,3e-05,3.91841]
[1777414146241,54.51,76421.58,35.0,0.96211,3e-05,3.91691]
[1777414147248,54.51,76422.42,35.0,0.96214,3e-05,3.9148]
[1777414149262,54.51,76421.45,35.0,0.9621,3e-05,3.91756]
[1777414154297,54.52,76422.32,35.0,0.96212,3e-05,3.91579]
[1777414155304,54.52,76423.82,35.0,0.96217,3e-05,3.91195]
[1777414156310,54.52,76425.08,35.0,0.96221,3e-05,3.90874]
[1777414157273,54.52,76425.08,35.0,0.96221,3e-05,3.90874]
[1777414157373,54.52,76425.08,35.0,0.96221,3e-05,3.90886]
[1777414160175,54.52,76425.19,35.0,0.96221,3e-05,3.90881]
[1777414160522,54.52,76425.19,35.0,0.96221,3e-05,3.90881]
[1777414162264,54.52,76424.85,35.0,0.9622,3e-05,3.90995]
[1777414163359,54.52,76423.25,35.0,0.96214,3e-05,3.91439]
[1777414169403,54.52,76422.99,35.0,0.96213,3e-05,3.91573]
[1777414174438,54.53,76422.95,35.0,0.96215,3e-05,3.91243]
[1777414174798,54.53,76422.95,35.0,0.96215,3e-05,3.91243]
[1777414174868,54.53,76422.95,35.0,0.96215,3e-05,3.91243]
[1777414175444,54.53,76419.67,35.0,0.96205,3e-05,3.92118]
[1777414181487,54.53,76419.65,35.0,0.96204,3e-05,3.92181]
[1777414186523,54.53,76419.74,35.0,0.96204,3e-05,3.92205]
[1777414189542,54.53,76418.65,35.0,0.962,3e-05,3.92521]
[1777414190549,54.53,76419.62,35.0,0.96203,3e-05,3.92274]
[1777414193570,54.53,76420.84,35.0,0.96206,3e-05,3.91981]
[1777414194578,54.54,76421.76,35.0,0.96209,3e-05,3.91748]
[1777414198606,54.54,76422.68,35.0,0.96212,3e-05,3.91548]
[1777414204648,54.54,76423.78,35.0,0.96214,3e-05,3.91321]
[1777414205654,54.54,76424.53,35.0,0.96217,3e-05,3.91135]
[1777414210690,54.54,76423.52,35.0,0.96213,3e-05,3.91457]
[1777414211697,54.54,76414.05,35.0,0.96182,3e-05,3.93967]
[1777414212704,54.54,76414.93,35.0,0.96185,3e-05,3.9374]
[1777414213711,54.54,76412.55,35.0,0.96178,3e-05,3.94377]
[1777414219753,54.55,76412.29,35.0,0.96176,3e-05,3.9448]
[1777414224788,54.55,76412.2,35.0,0.96176,3e-05,3.9453]
[1777414225795,54.55,76411.45,35.0,0.96173,3e-05,3.94733]
[1777414228816,54.55,76402.07,35.0,0.96143,3e-05,3.97236]
[1777414229823,54.55,76391.21,35.0,0.96108,3e-05,4.00131]
[1777414230832,54.55,76391.93,35.0,0.9611,3e-05,3.99934]
[1777414232847,54.55,76391.07,35.0,0.96111,3e-05,3.99756]
[1777414237882,54.55,76391.01,35.0,0.96111,3e-05,3.9975]
[1777414241910,54.55,76389.23,35.0,0.96105,3e-05,4.00206]
[1777414247001,54.54,76390.02,35.0,0.96108,3e-05,3.99967]
[1777414252036,54.54,76390.26,35.0,0.96109,3e-05,3.99877]
[1777414254050,54.54,76389.29,35.0,0.96106,3e-05,4.00126]
[1777414259085,54.54,76389.66,35.0,0.96108,3e-05,4.0]
[1777414260094,54.54,76388.49,35.0,0.96104,3e-05,4.00308]
[1777414261101,54.54,76384.81,35.0,0.96092,3e-05,4.01287]
[1777414268150,54.54,76385.52,35.0,0.96095,3e-05,4.0105]
[1777414269157,54.54,76383.33,35.0,0.96088,3e-05,4.0163]
[1777414271171,54.54,76385.28,35.0,0.96095,3e-05,4.01093]
[1777414276206,54.54,76386.82,35.0,0.961,3e-05,4.0065]
[1777414278220,54.54,76387.76,35.0,0.96103,3e-05,4.00388]
[1777414283256,54.53,76387.99,35.0,0.96104,3e-05,4.00302]
[1777414288290,54.53,76388.18,35.0,0.96105,3e-05,4.00228]
[1777414291311,54.53,76392.62,35.0,0.96123,3e-05,3.98629]
[1777414292317,54.53,76393.95,35.0,0.96128,3e-05,3.9827]
[1777414297353,54.53,76393.87,35.0,0.96128,3e-05,3.98284]
[1777414298360,54.53,76394.97,35.0,0.96131,3e-05,3.97989]
[1777414303395,54.53,76394.52,35.0,0.9613,3e-05,3.98104]
[1777414305272,54.53,76394.41,35.0,0.96129,3e-05,3.98132]
[1777414305410,54.53,76393.87,35.0,0.96128,3e-05,3.98275]
[1777414307625,54.53,76394.48,35.0,0.9613,3e-05,3.98112]
[1777414309275,54.53,76393.7,35.0,0.96127,3e-05,3.98317]
[1777414309437,54.53,76394.02,35.0,0.96128,3e-05,3.98231]
[1777414313272,54.53,76394.02,35.0,0.96128,3e-05,3.98227]
[1777414313466,54.53,76394.13,35.0,0.96129,3e-05,3.98197]
[1777414315637,54.53,76394.13,35.0,0.96129,3e-05,3.98197]
[1777414319275,54.53,76394.85,35.0,0.96131,3e-05,3.97999]
[1777414319507,54.53,76395.6,35.0,0.96133,3e-05,3.97798]
[1777414323279,54.53,76395.93,35.0,0.96134,3e-05,3.97709]
[1777414323535,54.53,76395.05,35.0,0.96132,3e-05,3.97943]
[1777414324542,54.53,76393.99,35.0,0.96128,3e-05,3.98225]
[1777414325639,54.53,76393.99,35.0,0.96128,3e-05,3.98225]
[1777414327279,54.53,76393.77,35.0,0.96128,3e-05,3.98281]
[1777414327564,54.53,76393.29,35.0,0.96126,3e-05,3.98408]
[1777414331284,54.53,76393.35,35.0,0.96126,3e-05,3.98388]
[1777414331592,54.53,76393.25,35.0,0.96126,3e-05,3.98413]
[1777414333661,54.53,76393.56,35.0,0.96127,3e-05,3.98329]
[1777414335278,54.53,76393.18,35.0,0.96126,3e-05,3.98427]
[1777414335624,54.53,76392.52,35.0,0.96124,3e-05,3.98602]
[1777414336631,54.53,76386.27,35.0,0.96103,3e-05,4.00269]
[1777414337638,54.53,76385.01,35.0,0.96099,3e-05,4.00602]
[1777414338645,54.53,76383.71,35.0,0.96095,3e-05,4.00945]
[1777414339275,54.53,76383.71,35.0,0.96095,3e-05,4.00945]
[1777414339651,54.53,76383.11,35.0,0.96093,3e-05,4.011]
[1777414340760,54.53,76383.11,35.0,0.96093,3e-05,4.011]
[1777414340857,54.53,76382.11,35.0,0.9609,3e-05,4.01362]
[1777414341744,54.53,76382.11,35.0,0.9609,3e-05,4.01362]
[1777414342248,54.53,76382.58,35.0,0.96092,3e-05,4.0123]
[1777414342673,54.53,76381.67,35.0,0.96089,3e-05,4.01468]
[1777414343274,54.53,76381.67,35.0,0.96089,3e-05,4.01468]
[1777414344613,54.53,76381.58,35.0,0.96088,3e-05,4.01485]
[1777414349722,54.53,76382.77,35.0,0.96093,3e-05,4.01127]
[1777414353749,54.53,76383.98,35.0,0.96101,3e-05,4.0038]
[1777414355763,54.53,76385.05,35.0,0.96104,3e-05,4.00084]
[1777414360799,54.52,76385.15,35.0,0.96105,3e-05,4.00035]
[1777414366841,54.52,76385.0,35.0,0.96105,3e-05,4.00049]
[1777414372195,54.52,76385.24,35.0,0.96106,3e-05,3.99967]
[1777414373291,54.52,76385.03,35.0,0.96105,3e-05,4.00015]
[1777414373908,54.52,76384.85,35.0,0.96105,3e-05,4.00059]
[1777414375657,54.52,76385.01,35.0,0.96105,3e-05,4.00012]
[1777414376828,54.52,76384.88,35.0,0.96105,3e-05,4.00042]
[1777414379275,54.52,76384.65,35.0,0.96104,3e-05,4.00091]
[1777414379952,54.52,76384.47,35.0,0.96104,3e-05,4.00135]
[1777414385994,54.52,76385.03,35.0,0.96106,3e-05,3.99959]
[1777414391891,54.52,76385.03,35.0,0.96106,3e-05,3.99959]
[1777414392900,54.52,76385.07,35.0,0.96106,3e-05,3.99923]
[1777414393207,54.52,76383.2,35.0,0.961,3e-05,4.00419]
[1777414401100,54.52,76382.12,35.0,0.96097,3e-05,4.00667]
[1777414406135,54.52,76382.38,35.0,0.96098,3e-05,4.00572]
[1777414411169,54.51,76381.97,35.0,0.96101,3e-05,4.00257]
[1777414413185,54.51,76377.35,35.0,0.96086,3e-05,4.01485]
[1777414414192,54.51,76375.6,35.0,0.9608,3e-05,4.01948]
[1777414416206,54.51,76374.61,35.0,0.96077,3e-05,4.02199]
[1777414417273,54.51,76369.16,35.0,0.96059,3e-05,4.03657]
[1777414418220,54.51,76367.81,35.0,0.96055,3e-05,4.0401]
[1777414419783,54.51,76367.81,35.0,0.96055,3e-05,4.0401]
[1777414420730,54.51,76367.73,35.0,0.96055,3e-05,4.0401]
[1777414421314,54.51,76367.84,35.0,0.96055,3e-05,4.0397]
[1777414422902,54.51,76367.23,35.0,0.96054,3e-05,4.04123]
[1777414422956,54.51,76364.22,35.0,0.96044,3e-05,4.04923]
[1777414423280,54.51,76364.22,35.0,0.96044,3e-05,4.04923]
[1777414423371,54.51,76363.82,35.0,0.96042,3e-05,4.05031]
[1777414425283,54.51,76363.75,35.0,0.96043,3e-05,4.05025]
[1777414425383,54.51,76363.48,35.0,0.96042,3e-05,4.05098]
[1777414426192,54.51,76363.48,35.0,0.96042,3e-05,4.05098]
[1777414426738,54.51,76363.48,35.0,0.96042,3e-05,4.05098]
[1777414426984,54.51,76363.48,35.0,0.96042,3e-05,4.05098]
[1777414427044,54.51,76349.69,35.0,0.95996,3e-05,4.088]
[1777414427170,54.51,76349.69,35.0,0.95996,3e-05,4.088]
[1777414427276,54.51,76349.69,35.0,0.95996,3e-05,4.088]
[1777414427286,54.51,76342.93,35.0,0.95974,3e-05,4.10639]
[1777414430307,54.5,76342.09,35.0,0.95972,3e-05,4.10801]
[1777414433328,54.5,76339.53,35.0,0.95964,3e-05,4.11431]
[1777414434748,54.5,76339.53,35.0,0.95964,3e-05,4.11431]
[1777414435341,54.5,76336.25,35.0,0.95953,3e-05,4.12279]
[1777414436502,54.5,76336.25,35.0,0.95953,3e-05,4.12279]
[1777414436666,54.5,76336.25,35.0,0.95953,3e-05,4.12279]
[1777414436736,54.5,76336.25,35.0,0.95953,3e-05,4.12279]
[1777414436927,54.5,76330.48,35.0,0.95934,3e-05,4.13804]
[1777414437356,54.5,76326.1,35.0,0.9592,3e-05,4.15005]
[1777414438363,54.5,76329.25,35.0,0.95931,3e-05,4.14111]
[1777414439371,54.49,76330.46,35.0,0.95935,3e-05,4.1375]
[1777414444406,54.49,76330.91,35.0,0.95938,3e-05,4.13487]
[1777414449596,54.48,76330.37,35.0,0.95938,3e-05,4.13553]
[1777414449697,54.48,76329.08,35.0,0.95934,3e-05,4.13824]
[1777414450447,54.48,76332.73,35.0,0.95946,3e-05,4.12825]
[1777414455483,54.48,76333.62,35.0,0.95951,3e-05,4.1245]
[1777414460517,54.47,76333.45,35.0,0.95952,3e-05,4.1237]
[1777414465553,54.46,76333.48,35.0,0.95954,3e-05,4.12211]
[1777414470588,54.46,76333.74,35.0,0.95956,3e-05,4.12017]
[1777414474692,54.46,76334.27,35.0,0.95962,3e-05,4.11418]
[1777414474794,54.45,76341.06,35.0,0.95986,3e-05,4.09519]
[1777414475623,54.45,76342.31,35.0,0.9599,3e-05,4.09159]
[1777414476629,54.45,76347.05,35.0,0.96006,3e-05,4.07851]
[1777414478643,54.45,76350.0,35.0,0.96016,3e-05,4.07015]
[1777414479650,54.45,76352.1,35.0,0.96024,3e-05,4.0643]
[1777414482672,54.45,76353.05,35.0,0.96027,3e-05,4.06128]
[1777414489720,54.44,76354.0,35.0,0.96032,3e-05,4.05774]
[1777414490727,54.44,76355.62,35.0,0.96037,3e-05,4.05323]
[1777414491735,54.44,76357.68,35.0,0.96044,3e-05,4.04755]
[1777414492741,54.44,76355.39,35.0,0.96037,3e-05,4.05362]
[1777414498784,54.44,76355.17,35.0,0.96037,3e-05,4.05352]
[1777414500798,54.44,76353.17,35.0,0.9603,3e-05,4.05871]
[1777414501805,54.44,76352.0,35.0,0.96027,3e-05,4.06176]
[1777414504826,54.43,76351.13,35.0,0.96024,3e-05,4.06373]
[1777414509861,54.43,76351.26,35.0,0.96025,3e-05,4.06276]
[1777414511876,54.43,76355.57,35.0,0.9604,3e-05,4.05085]
[1777414512882,54.43,76359.83,35.0,0.96054,3e-05,4.03924]
[1777414513890,54.43,76358.87,35.0,0.96051,3e-05,4.04175]
[1777414518925,54.43,76359.36,35.0,0.96053,3e-05,4.04001]
[1777414523959,54.43,76358.74,35.0,0.96052,3e-05,4.04125]
[1777414526981,54.43,76357.18,35.0,0.96047,3e-05,4.0452]
[1777414536045,54.42,76358.08,35.0,0.96055,3e-05,4.03792]
[1777414541080,54.42,76357.53,35.0,0.96053,3e-05,4.039]
[1777414546117,54.42,76357.63,35.0,0.96054,3e-05,4.03832]
[1777414551151,54.42,76357.28,35.0,0.96053,3e-05,4.03886]
[1777414552480,54.42,76357.88,35.0,0.96055,3e-05,4.03716]
[1777414555979,54.41,76357.37,35.0,0.96054,3e-05,4.03837]
[1777414559277,54.41,76357.72,35.0,0.96056,3e-05,4.03711]
[1777414562686,54.41,76360.29,35.0,0.96064,3e-05,4.0298]
[1777414563235,54.41,76366.17,35.0,0.96084,3e-05,4.01397]
[1777414564242,54.41,76367.57,35.0,0.96088,3e-05,4.01017]
[1777414568270,54.41,76365.19,35.0,0.96081,3e-05,4.01644]
[1777414569278,54.41,76362.77,35.0,0.96073,3e-05,4.02291]
[1777414570285,54.41,76361.2,35.0,0.96068,3e-05,4.02708]
[1777414572299,54.41,76360.09,35.0,0.96064,3e-05,4.02995]
[1777414573306,54.41,76358.93,35.0,0.96061,3e-05,4.03301]
[1777414575320,54.41,76357.63,35.0,0.96056,3e-05,4.03637]
[1777414580355,54.41,76357.66,35.0,0.96057,3e-05,4.03593]
[1777414584384,54.41,76355.07,35.0,0.96049,3e-05,4.04264]
[1777414587404,54.41,76354.25,35.0,0.96046,3e-05,4.0446]
[1777414588412,54.4,76348.94,35.0,0.96029,3e-05,4.05889]
[1777414591432,54.4,76350.52,35.0,0.96038,3e-05,4.05025]
[1777414597474,54.4,76350.71,35.0,0.96039,3e-05,4.04917]
[1777414600496,54.4,76349.78,35.0,0.96037,3e-05,4.05141]
[1777414603677,54.4,76338.43,35.0,0.95999,3e-05,4.08192]
[1777414604524,54.4,76337.16,35.0,0.95995,3e-05,4.08523]
[1777414607545,54.4,76338.12,35.0,0.95999,3e-05,4.08217]
[1777414608552,54.4,76339.59,35.0,0.96004,3e-05,4.07802]
[1777414610704,54.39,76340.66,35.0,0.96008,3e-05,4.07468]
[1777414613586,54.39,76343.62,35.0,0.96018,3e-05,4.06638]
[1777414614593,54.39,76339.57,35.0,0.96005,3e-05,4.07724]
[1777414619629,54.39,76339.4,35.0,0.96005,3e-05,4.07703]
[1777414626678,54.38,76339.88,35.0,0.96008,3e-05,4.07478]
[1777414628692,54.38,76340.83,35.0,0.96011,3e-05,4.07193]
[1777414633727,54.38,76341.01,35.0,0.96013,3e-05,4.0707]
[1777414638071,54.38,76339.88,35.0,0.9601,3e-05,4.07329]
[1777414640776,54.38,76338.95,35.0,0.96007,3e-05,4.07543]
[1777414645811,54.37,76338.81,35.0,0.96007,3e-05,4.07517]
[1777414648791,54.37,76338.81,35.0,0.96007,3e-05,4.07517]
[1777414653423,54.37,76338.83,35.0,0.96008,3e-05,4.07449]
[1777414656621,54.37,76338.69,35.0,0.96012,3e-05,4.07022]
[1777414661923,54.36,76338.27,35.0,0.96012,3e-05,4.07064]
[1777414666958,54.36,76337.81,35.0,0.96011,3e-05,4.07128]
[1777414671993,54.36,76337.97,35.0,0.96012,3e-05,4.07024]
[1777414677029,54.36,76338.42,35.0,0.96014,3e-05,4.06842]
[1777414681344,54.36,76338.43,35.0,0.96015,3e-05,4.06815]
[1777414686515,54.35,76338.43,35.0,0.96015,3e-05,4.06766]
[1777414686533,54.35,76338.43,35.0,0.96015,3e-05,4.06766]
[1777414692133,54.35,76337.92,35.0,0.96015,3e-05,4.06791]
[1777414697167,54.35,76337.94,35.0,0.96016,3e-05,4.06721]
[1777414699182,54.34,76338.94,35.0,0.96019,3e-05,4.06424]
[1777414706230,54.34,76339.26,35.0,0.96021,3e-05,4.06251]
[1777414713280,54.34,76339.4,35.0,0.96026,3e-05,4.05727]
[1777414717533,54.33,76339.36,35.0,0.96027,3e-05,4.05694]
[1777414718037,54.33,76339.36,35.0,0.96027,3e-05,4.05694]
[1777414718316,54.33,76341.0,35.0,0.96032,3e-05,4.05238]
[1777414727173,54.33,76341.23,35.0,0.96034,3e-05,4.05146]
[1777414728156,54.33,76341.27,35.0,0.96034,3e-05,4.05077]
[1777414729293,54.33,76341.27,35.0,0.96035,3e-05,4.05067]
[1777414731279,54.33,76341.32,35.0,0.96035,3e-05,4.05044]
[1777414733038,54.33,76341.32,35.0,0.96035,3e-05,4.05025]
[1777414742484,54.32,76341.43,35.0,0.96037,3e-05,4.04895]
[1777414749533,54.32,76341.97,35.0,0.96039,3e-05,4.04687]
[1777414753560,54.32,76340.54,35.0,0.96035,3e-05,4.05041]
[1777414756582,54.32,76339.15,35.0,0.96031,3e-05,4.05391]
[1777414757589,54.32,76337.73,35.0,0.96026,3e-05,4.05767]
[1777414762623,54.32,76336.87,35.0,0.96024,3e-05,4.0595]
[1777414766652,54.31,76335.23,35.0,0.96019,3e-05,4.06353]
[1777414771686,54.31,76335.3,35.0,0.96023,3e-05,4.05876]
[1777414776722,54.31,76334.83,35.0,0.96022,3e-05,4.05952]
[1777414777728,54.31,76333.89,35.0,0.96019,3e-05,4.06197]
[1777414782764,54.31,76334.41,35.0,0.96022,3e-05,4.06003]
[1777414787799,54.3,76334.04,35.0,0.96021,3e-05,4.06052]
[1777414793167,54.3,76334.27,35.0,0.96022,3e-05,4.05959]
[1777414793957,54.3,76334.27,35.0,0.96023,3e-05,4.05929]
[1777414794848,54.3,76330.34,35.0,0.9601,3e-05,4.06987]
[1777414799883,54.3,76330.28,35.0,0.9601,3e-05,4.06946]
[1777414804918,54.3,76329.87,35.0,0.9601,3e-05,4.06981]
[1777414805599,54.3,76329.87,35.0,0.9601,3e-05,4.06981]
[1777414805646,54.3,76329.87,35.0,0.9601,3e-05,4.06981]
[1777414805929,54.3,76318.31,35.0,0.95971,3e-05,4.10136]
[1777414806688,54.3,76318.31,35.0,0.95971,3e-05,4.10136]
[1777414807282,54.3,76318.31,35.0,0.95971,3e-05,4.10136]
[1777414807360,54.29,76313.01,35.0,0.95953,3e-05,4.11556]
[1777414807940,54.29,76315.56,35.0,0.95962,3e-05,4.10837]
[1777414810961,54.29,76314.57,35.0,0.95959,3e-05,4.11049]
[1777414815996,54.29,76314.18,35.0,0.95959,3e-05,4.11057]
[1777414819792,54.28,76314.32,35.0,0.9596,3e-05,4.10959]
[1777414820846,54.28,76314.26,35.0,0.95961,3e-05,4.10956]
[1777414823044,54.28,76318.33,35.0,0.95975,3e-05,4.09783]
[1777414824052,54.28,76321.01,35.0,0.95984,3e-05,4.09033]
[1777414829087,54.28,76322.12,35.0,0.95989,3e-05,4.08648]
[1777414834122,54.27,76322.17,35.0,0.95994,3e-05,4.08152]
[1777414836135,54.27,76321.26,35.0,0.95991,3e-05,4.08369]
[1777414841171,54.27,76321.66,35.0,0.95993,3e-05,4.08182]
[1777414846206,54.26,76319.14,35.0,0.95986,3e-05,4.08793]
[1777414847212,54.26,76316.17,35.0,0.95976,3e-05,4.09588]
[1777414850234,54.26,76312.34,35.0,0.95964,3e-05,4.10583]
[1777414851241,54.26,76310.7,35.0,0.95958,3e-05,4.11012]
[1777414856276,54.26,76310.99,35.0,0.95961,3e-05,4.10832]
[1777414860303,54.25,76312.34,35.0,0.95966,3e-05,4.10382]
[1777414865339,54.25,76311.74,35.0,0.95965,3e-05,4.10451]
[1777414867353,54.25,76315.55,35.0,0.95979,3e-05,4.0937]
[1777414868359,54.25,76322.56,35.0,0.96002,3e-05,4.07438]
[1777414869367,54.24,76326.33,35.0,0.96015,3e-05,4.06397]
[1777414870373,54.24,76327.09,35.0,0.96018,3e-05,4.06178]
[1777414870897,54.24,76327.09,35.0,0.96018,3e-05,4.06178]
[1777414871381,54.24,76332.81,35.0,0.96037,3e-05,4.04611]
[1777414872388,54.24,76333.9,35.0,0.96041,3e-05,4.04306]
[1777414872693,54.24,76333.9,35.0,0.96041,3e-05,4.04306]
[1777414874403,54.24,76335.81,35.0,0.96047,3e-05,4.03772]
[1777414880446,54.24,76335.91,35.0,0.96048,3e-05,4.03701]
[1777414882459,54.24,76336.73,35.0,0.96051,3e-05,4.03466]
[1777414883039,54.24,76336.73,35.0,0.96051,3e-05,4.03466]
[1777414883467,54.24,76345.17,35.0,0.96079,3e-05,4.01178]
[1777414884474,54.24,76345.13,35.0,0.96079,3e-05,4.01186]
[1777414890516,54.24,76345.14,35.0,0.96079,3e-05,4.01169]
[1777414895550,54.24,76344.47,35.0,0.96081,3e-05,4.00941]
[1777414896557,54.24,76343.31,35.0,0.96077,3e-05,4.01253]
[1777414901593,54.24,76342.52,35.0,0.96074,3e-05,4.01455]
[1777414903607,54.24,76343.6,35.0,0.96078,3e-05,4.0116]
[1777414908641,54.24,76343.76,35.0,0.96079,3e-05,4.01108]
[1777414912671,54.24,76345.75,35.0,0.96085,3e-05,4.00566]
[1777414920968,54.24,76345.59,35.0,0.96085,3e-05,4.00608]
[1777414922025,54.24,76345.59,35.0,0.96085,3e-05,4.00603]
[1777414923275,54.24,76345.59,35.0,0.96085,3e-05,4.00602]
[1777414925221,54.24,76344.63,35.0,0.96082,3e-05,4.00857]
[1777414930796,54.24,76344.39,35.0,0.96081,3e-05,4.00915]
[1777414935832,54.24,76344.46,35.0,0.96081,3e-05,4.00889]
[1777414939860,54.24,76348.16,35.0,0.96094,3e-05,3.99885]
[1777414941874,54.24,76349.31,35.0,0.96097,3e-05,3.99576]
[1777414945901,54.24,76350.98,35.0,0.96103,3e-05,3.99129]
[1777414950937,54.24,76351.78,35.0,0.96105,3e-05,3.98921]
[1777414955972,54.24,76353.26,35.0,0.96114,3e-05,3.98133]
[1777414957986,54.24,76350.94,35.0,0.96106,3e-05,3.98761]
[1777414962014,54.24,76352.08,35.0,0.9611,3e-05,3.98463]
[1777414967049,54.24,76352.2,35.0,0.9611,3e-05,3.98441]
[1777414968162,54.24,76350.6,35.0,0.96105,3e-05,3.98876]
[1777414969063,54.24,76344.01,35.0,0.96083,3e-05,4.0065]
[1777414971077,54.24,76342.76,35.0,0.96079,3e-05,4.00987]
[1777414973817,54.24,76342.25,35.0,0.96077,3e-05,4.01119]
[1777414973999,54.24,76342.25,35.0,0.96077,3e-05,4.01119]
[1777414974098,54.24,76335.66,35.0,0.96055,3e-05,4.029]
[1777414975105,54.24,76328.86,35.0,0.96033,3e-05,4.04737]
[1777414980140,54.24,76328.69,35.0,0.96033,3e-05,4.04739]
[1777414985449,54.23,76328.12,35.0,0.96031,3e-05,4.04858]
[1777414986182,54.23,76326.31,35.0,0.96026,3e-05,4.0533]
[1777414991217,54.23,76326.44,35.0,0.96027,3e-05,4.05242]
[1777414994237,54.23,76323.37,35.0,0.96017,3e-05,4.06046]
[1777414996253,54.23,76325.76,35.0,0.96025,3e-05,4.05372]
[1777415001288,54.23,76325.84,35.0,0.96026,3e-05,4.05297]
[1777415007329,54.22,76326.01,35.0,0.96027,3e-05,4.05188]
[1777415009343,54.22,76329.51,35.0,0.96039,3e-05,4.04217]
[1777415014377,54.22,76322.14,35.0,0.96019,3e-05,4.05777]
[1777415014942,54.22,76322.14,35.0,0.96019,3e-05,4.05777]
[1777415015385,54.22,76319.45,35.0,0.9601,3e-05,4.06499]
[1777415016392,54.22,76322.13,35.0,0.96019,3e-05,4.05756]
[1777415017399,54.22,76323.23,35.0,0.96023,3e-05,4.05446]
[1777415022434,54.22,76323.57,35.0,0.96025,3e-05,4.053]
[1777415027469,54.21,76323.94,35.0,0.96026,3e-05,4.05145]
[1777415028475,54.21,76326.14,35.0,0.96034,3e-05,4.04536]
[1777415034518,54.21,76325.82,35.0,0.96034,3e-05,4.04565]
[1777415041567,54.21,76325.63,35.0,0.96034,3e-05,4.04546]
[1777415045595,54.21,76330.11,35.0,0.96049,3e-05,4.03291]
[1777415046606,54.21,76337.5,35.0,0.96074,3e-05,4.01282]
[1777415050630,54.2,76339.59,35.0,0.96081,3e-05,4.00701]
[1777415051787,54.2,76340.39,35.0,0.96084,3e-05,4.00481]
[1777415055665,54.2,76339.19,35.0,0.9608,3e-05,4.00793]
[1777415058119,54.2,76339.18,35.0,0.9608,3e-05,4.00792]
[1777415058661,54.2,76339.18,35.0,0.9608,3e-05,4.00792]
[1777415058685,54.2,76330.51,35.0,0.96051,3e-05,4.03131]
[1777415059693,54.2,76329.24,35.0,0.96047,3e-05,4.03468]
[1777415062721,54.2,76327.74,35.0,0.96042,3e-05,4.03851]
[1777415067749,54.2,76327.72,35.0,0.96043,3e-05,4.03813]
[1777415069763,54.2,76326.2,35.0,0.96038,3e-05,4.04208]
[1777415074797,54.2,76325.78,35.0,0.96041,3e-05,4.03873]
[1777415077819,54.2,76326.67,35.0,0.96044,3e-05,4.03605]
[1777415082854,54.19,76325.78,35.0,0.96042,3e-05,4.03802]
[1777415087889,54.19,76326.06,35.0,0.96043,3e-05,4.03679]
[1777415093611,54.19,76325.74,35.0,0.96043,3e-05,4.0372]
[1777415095021,54.19,76326.01,35.0,0.96044,3e-05,4.03638]
[1777415095945,54.19,76329.83,35.0,0.96057,3e-05,4.02583]
[1777415097586,54.19,76329.83,35.0,0.96057,3e-05,4.02583]
[1777415102993,54.19,76329.46,35.0,0.96056,3e-05,4.02634]
[1777415108029,54.19,76329.68,35.0,0.96057,3e-05,4.02541]
[1777415109720,54.19,76329.68,35.0,0.96057,3e-05,4.02541]
[1777415113032,54.18,76329.62,35.0,0.96057,3e-05,4.02524]
[1777415118099,54.18,76329.45,35.0,0.96057,3e-05,4.02535]
[1777415123134,54.18,76329.41,35.0,0.96057,3e-05,4.02511]
[1777415127162,54.18,76327.46,35.0,0.96051,3e-05,4.03011]
[1777415129176,54.18,76328.81,35.0,0.96056,3e-05,4.0263]
[1777415134211,54.18,76328.84,35.0,0.9606,3e-05,4.02184]
[1777415139246,54.18,76328.51,35.0,0.96059,3e-05,4.02233]
[1777415144281,54.17,76327.95,35.0,0.96058,3e-05,4.02353]
[1777415149740,54.17,76327.84,35.0,0.96058,3e-05,4.02357]
[1777415150323,54.17,76329.78,35.0,0.96065,3e-05,4.01819]
[1777415155358,54.17,76326.81,35.0,0.96055,3e-05,4.02596]
[1777415160393,54.17,76326.42,35.0,0.96054,3e-05,4.02668]
[1777415163414,54.17,76336.28,35.0,0.96087,3e-05,3.9998]
[1777415164421,54.17,76336.98,35.0,0.96089,3e-05,3.99789]
[1777415169455,54.17,76336.12,35.0,0.96087,3e-05,4.00011]
[1777415174490,54.17,76335.73,35.0,0.96085,3e-05,4.00108]
[1777415179527,54.17,76335.4,35.0,0.96084,3e-05,4.0019]
[1777415186576,54.17,76335.65,35.0,0.96085,3e-05,4.00112]
[1777415188630,54.17,76335.6,35.0,0.96085,3e-05,4.00124]
[1777415189637,54.17,76335.98,35.0,0.96087,3e-05,4.0002]
[1777415190603,54.17,76332.99,35.0,0.96077,3e-05,4.00825]
[1777415195639,54.17,76333.26,35.0,0.96081,3e-05,4.00341]
[1777415196646,54.17,76329.46,35.0,0.96069,3e-05,4.01367]
[1777415200673,54.17,76326.12,35.0,0.96058,3e-05,4.02257]
[1777415202687,54.17,76327.31,35.0,0.96062,3e-05,4.01923]
[1777415204701,54.16,76328.33,35.0,0.96065,3e-05,4.01638]
[1777415205709,54.16,76329.29,35.0,0.96069,3e-05,4.01374]
[1777415206715,54.16,76336.11,35.0,0.96091,3e-05,3.99527]
[1777415207722,54.16,76337.49,35.0,0.96096,3e-05,3.99154]
[1777415212758,54.16,76337.46,35.0,0.96096,3e-05,3.99161]
[1777415216789,54.16,76339.48,35.0,0.96102,3e-05,3.98617]
[1777415221824,54.16,76339.42,35.0,0.96102,3e-05,3.98639]
[1777415226858,54.16,76339.28,35.0,0.96102,3e-05,3.98685]
[1777415230886,54.17,76337.13,35.0,0.96094,3e-05,3.99271]
[1777415231894,54.17,76335.94,35.0,0.9609,3e-05,3.99592]
[1777415233908,54.17,76334.84,35.0,0.96087,3e-05,3.99889]
[1777415238944,54.16,76335.12,35.0,0.96088,3e-05,3.9981]
[1777415242977,54.16,76336.01,35.0,0.96091,3e-05,3.99565]
[1777415248014,54.16,76336.46,35.0,0.96092,3e-05,3.99439]
[1777415254055,54.16,76336.34,35.0,0.96096,3e-05,3.99063]
[1777415259090,54.16,76336.33,35.0,0.96096,3e-05,3.99059]
[1777415263118,54.16,76337.39,35.0,0.96099,3e-05,3.98767]
[1777415268517,54.16,76337.73,35.0,0.961,3e-05,3.9867]
[1777415274195,54.16,76337.21,35.0,0.96099,3e-05,3.98803]
[1777415279230,54.16,76337.04,35.0,0.96098,3e-05,3.98845]
[1777415284264,54.16,76337.15,35.0,0.96099,3e-05,3.98812]
[1777415289300,54.16,76334.64,35.0,0.9609,3e-05,3.99488]
[1777415290306,54.16,76332.37,35.0,0.96083,3e-05,4.00101]
[1777415291314,54.16,76329.87,35.0,0.96075,3e-05,4.00775]
[1777415296349,54.16,76330.42,35.0,0.96077,3e-05,4.0061]
[1777415299371,54.16,76329.44,35.0,0.96074,3e-05,4.00864]
[1777415305412,54.16,76329.76,35.0,0.96075,3e-05,4.00751]
[1777415306420,54.16,76328.5,35.0,0.96071,3e-05,4.01088]
[1777415307427,54.16,76326.87,35.0,0.96065,3e-05,4.01525]
[1777415308434,54.16,76323.02,35.0,0.96053,3e-05,4.02563]
[1777415313469,54.16,76322.86,35.0,0.96056,3e-05,4.02168]
[1777415318504,54.16,76322.74,35.0,0.96056,3e-05,4.02168]
[1777415323539,54.16,76323.67,35.0,0.9606,3e-05,4.01882]
[1777415324545,54.15,76325.69,35.0,0.96067,3e-05,4.01328]
[1777415325552,54.15,76328.04,35.0,0.96074,3e-05,4.00687]
[1777415331595,54.15,76328.31,35.0,0.96076,3e-05,4.00587]
[1777415336629,54.15,76327.92,35.0,0.96075,3e-05,4.00671]
[1777415341665,54.15,76327.98,35.0,0.96075,3e-05,4.00633]
[1777415344686,54.15,76331.01,35.0,0.96085,3e-05,3.99801]
[1777415345693,54.15,76332.83,35.0,0.96091,3e-05,3.99306]
[1777415352741,54.15,76332.73,35.0,0.96091,3e-05,3.99317]
[1777415357777,54.15,76330.15,35.0,0.96083,3e-05,4.00001]
[1777415362811,54.15,76329.95,35.0,0.96082,3e-05,4.00035]
[1777415369861,54.15,76330.19,35.0,0.96084,3e-05,3.99943]
[1777415372882,54.15,76328.36,35.0,0.96081,3e-05,4.00024]
[1777415373889,54.15,76325.73,35.0,0.96073,3e-05,4.00731]
[1777415378924,54.15,76327.32,35.0,0.96078,3e-05,4.00274]
[1777415380939,54.15,76324.61,35.0,0.96069,3e-05,4.00997]
[1777415381946,54.14,76323.49,35.0,0.96066,3e-05,4.01294]
[1777415386982,54.14,76324.9,35.0,0.96071,3e-05,4.0088]
[1777415387988,54.14,76326.97,35.0,0.96078,3e-05,4.00314]
[1777415393025,54.14,76326.36,35.0,0.96076,3e-05,4.00454]
[1777415398060,54.14,76326.73,35.0,0.96077,3e-05,4.00328]
[1777415402329,54.14,76331.45,35.0,0.96093,3e-05,3.99033]
[1777415403095,54.14,76337.78,35.0,0.96114,3e-05,3.97325]
[1777415404695,54.14,76337.78,35.0,0.96114,3e-05,3.97325]
[1777415405282,54.14,76338.14,35.0,0.96115,3e-05,3.97229]
[1777415405309,54.14,76339.35,35.0,0.96119,3e-05,3.96903]
[1777415406115,54.14,76341.82,35.0,0.96128,3e-05,3.96241]
[1777415412017,54.14,76341.76,35.0,0.96127,3e-05,3.96265]
[1777415422228,54.14,76341.69,35.0,0.96127,3e-05,3.96309]
[1777415427262,54.14,76341.84,35.0,0.96127,3e-05,3.9628]
[1777415432298,54.14,76341.55,35.0,0.9613,3e-05,3.95969]
[1777415437333,54.14,76341.28,35.0,0.96129,3e-05,3.96056]
[1777415438632,54.14,76341.28,35.0,0.96129,3e-05,3.96056]
[1777415438730,54.14,76342.2,35.0,0.96131,3e-05,3.95853]
[1777415439501,54.14,76342.2,35.0,0.96131,3e-05,3.95853]
[1777415439561,54.15,76344.74,35.0,0.96139,3e-05,3.95214]
[1777415440873,54.15,76344.74,35.0,0.96139,3e-05,3.95214]
[1777415441231,54.15,76345.27,35.0,0.9614,3e-05,3.95115]
[1777415441621,54.15,76345.27,35.0,0.9614,3e-05,3.95115]
[1777415441685,54.15,76341.93,35.0,0.96129,3e-05,3.96052]
[1777415444382,54.15,76340.84,35.0,0.96124,3e-05,3.96426]
[1777415449417,54.16,76341.25,35.0,0.96125,3e-05,3.96367]
[1777415451306,54.16,76340.84,35.0,0.96123,3e-05,3.9648]
[1777415451431,54.16,76339.71,35.0,0.9612,3e-05,3.96787]
[1777415452438,54.16,76332.6,35.0,0.96096,3e-05,3.98704]
[1777415453445,54.16,76331.39,35.0,0.96092,3e-05,3.99033]
[1777415455459,54.16,76330.45,35.0,0.96089,3e-05,3.99284]
[1777415456465,54.16,76329.52,35.0,0.96086,3e-05,3.99534]
[1777415458480,54.16,76328.39,35.0,0.96082,3e-05,3.99836]
[1777415459636,54.16,76328.39,35.0,0.96082,3e-05,3.99836]
[1777415464567,54.16,76328.68,35.0,0.96083,3e-05,3.99747]
[1777415465530,54.16,76316.9,35.0,0.96044,3e-05,4.02934]
[1777415468757,54.15,76316.6,35.0,0.96044,3e-05,4.0299]
[1777415474592,54.15,76318.35,35.0,0.9605,3e-05,4.02467]
[1777415475600,54.15,76319.51,35.0,0.96054,3e-05,4.02146]
[1777415477614,54.15,76324.53,35.0,0.96071,3e-05,4.00773]
[1777415480635,54.15,76325.47,35.0,0.96074,3e-05,4.00507]
[1777415485670,54.15,76326.38,35.0,0.96077,3e-05,4.00243]
[1777415488695,54.15,76327.51,35.0,0.96081,3e-05,3.99928]
[1777415492723,54.15,76326.66,35.0,0.96082,3e-05,3.99745]
[1777415494924,54.15,76327.61,35.0,0.96085,3e-05,3.99483]
[1777415497758,54.15,76329.04,35.0,0.9609,3e-05,3.99091]
[1777415500779,54.15,76328.09,35.0,0.96087,3e-05,3.99342]
[1777415504806,54.15,76326.82,35.0,0.96083,3e-05,3.99677]
[1777415510849,54.15,76327.05,35.0,0.96084,3e-05,3.99598]
[1777415515884,54.15,76326.61,35.0,0.96083,3e-05,3.99701]
[1777415519913,54.15,76327.81,35.0,0.96087,3e-05,3.99364]
[1777415522934,54.15,76329.27,35.0,0.96092,3e-05,3.98961]
[1777415523940,54.15,76330.32,35.0,0.96095,3e-05,3.98675]
[1777415530989,54.15,76330.14,35.0,0.96095,3e-05,3.98713]
[1777415536024,54.15,76331.55,35.0,0.96099,3e-05,3.98325]
[1777415541059,54.14,76331.18,35.0,0.96098,3e-05,3.98417]
[1777415547102,54.14,76331.14,35.0,0.96098,3e-05,3.98418]
[1777415552160,54.14,76331.39,35.0,0.96103,3e-05,3.97943]
[1777415555163,54.14,76328.92,35.0,0.96095,3e-05,3.98605]
[1777415556170,54.14,76328.04,35.0,0.96092,3e-05,3.9884]
[1777415557176,54.14,76326.29,35.0,0.96086,3e-05,3.9931]
[1777415562211,54.14,76325.29,35.0,0.96083,3e-05,3.99562]
[1777415566240,54.14,76326.25,35.0,0.96086,3e-05,3.99288]
[1777415571275,54.14,76325.85,35.0,0.96085,3e-05,3.99378]
[1777415577318,54.14,76326.05,35.0,0.96086,3e-05,3.99302]
[1777415579333,54.14,76324.72,35.0,0.96082,3e-05,3.99654]
[1777415580338,54.14,76322.96,35.0,0.96076,3e-05,4.00126]
[1777415584367,54.14,76318.46,35.0,0.96061,3e-05,4.01326]
[1777415589402,54.14,76317.11,35.0,0.96057,3e-05,4.0166]
[1777415594436,54.14,76316.73,35.0,0.96056,3e-05,4.01728]
[1777415596451,54.14,76319.18,35.0,0.96065,3e-05,4.0105]
[1777415603499,54.13,76323.72,35.0,0.9608,3e-05,3.99784]
[1777415604506,54.13,76324.87,35.0,0.96084,3e-05,3.9947]
[1777415605514,54.13,76326.65,35.0,0.9609,3e-05,3.98986]
[1777415606521,54.13,76329.78,35.0,0.961,3e-05,3.9814]
[1777415611556,54.13,76328.97,35.0,0.96101,3e-05,3.97956]
[1777415612563,54.13,76330.03,35.0,0.96105,3e-05,3.97671]
[1777415617598,54.13,76329.54,35.0,0.96103,3e-05,3.97807]
[1777415622611,54.13,76329.2,35.0,0.96102,3e-05,3.97903]
[1777415625930,54.13,76330.41,35.0,0.96106,3e-05,3.97577]
[1777415626660,54.13,76331.43,35.0,0.96109,3e-05,3.97303]
[1777415631696,54.13,76331.3,35.0,0.96109,3e-05,3.97343]
[1777415635724,54.13,76330.32,35.0,0.96106,3e-05,3.97611]
[1777415636731,54.13,76328.77,35.0,0.961,3e-05,3.9803]
[1777415641766,54.13,76327.76,35.0,0.96097,3e-05,3.98307]
[1777415643780,54.13,76328.93,35.0,0.96101,3e-05,3.97993]
[1777415645794,54.13,76326.72,35.0,0.96094,3e-05,3.98591]
[1777415646800,54.13,76325.33,35.0,0.96089,3e-05,3.98966]
[1777415652164,54.13,76325.85,35.0,0.96091,3e-05,3.98823]
[1777415656870,54.13,76324.2,35.0,0.96085,3e-05,3.99264]
[1777415657878,54.13,76325.56,35.0,0.9609,3e-05,3.98895]
[1777415662219,54.13,76325.87,35.0,0.96091,3e-05,3.98809]
[1777415663253,54.13,76325.67,35.0,0.9609,3e-05,3.98862]
[1777415663303,54.13,76328.96,35.0,0.96101,3e-05,3.97973]
[1777415664474,54.13,76329.7,35.0,0.96104,3e-05,3.97774]
[1777415666542,54.13,76329.55,35.0,0.96103,3e-05,3.97816]
[1777415670768,54.13,76329.75,35.0,0.96104,3e-05,3.97765]
[1777415673857,54.13,76329.82,35.0,0.96108,3e-05,3.97347]
[1777415678018,54.14,76328.6,35.0,0.96103,3e-05,3.97687]
[1777415683053,54.14,76328.96,35.0,0.96104,3e-05,3.97597]
[1777415688088,54.14,76329.42,35.0,0.96106,3e-05,3.97481]
[1777415693123,54.14,76328.73,35.0,0.96104,3e-05,3.97672]
[1777415694886,54.14,76329.09,35.0,0.96105,3e-05,3.97576]
[1777415695138,54.14,76331.99,35.0,0.96114,3e-05,3.96795]
[1777415695377,54.14,76331.99,35.0,0.96114,3e-05,3.96795]
[1777415696144,54.14,76347.25,35.0,0.96164,3e-05,3.92706]
[1777415697151,54.14,76346.88,35.0,0.96163,3e-05,3.92814]
[1777415701179,54.14,76350.6,35.0,0.96175,3e-05,3.91859]
[1777415706214,54.14,76350.63,35.0,0.96174,3e-05,3.91907]
[1777415711248,54.14,76350.82,35.0,0.96174,3e-05,3.91913]
[1777415717291,54.15,76351.9,35.0,0.96177,3e-05,3.91692]
[1777415724341,54.15,76352.8,35.0,0.96179,3e-05,3.91535]
[1777415729615,54.15,76353.06,35.0,0.96179,3e-05,3.9149]
[1777415732381,54.15,76353.06,35.0,0.96182,3e-05,3.91152]
[1777415732524,54.15,76353.06,35.0,0.96182,3e-05,3.91152]
[1777415734653,54.16,76355.3,35.0,0.96189,3e-05,3.90592]
[1777415740453,54.16,76357.59,35.0,0.96195,3e-05,3.90067]
[1777415743474,54.16,76356.4,35.0,0.96191,3e-05,3.90428]
[1777415745164,54.16,76355.61,35.0,0.96188,3e-05,3.90667]
[1777415750524,54.17,76355.56,35.0,0.96187,3e-05,3.90751]
[1777415753544,54.17,76353.71,35.0,0.96181,3e-05,3.91285]
[1777415754551,54.17,76349.52,35.0,0.96167,3e-05,3.92415]
[1777415755558,54.17,76346.09,35.0,0.96155,3e-05,3.93342]
[1777415760592,54.17,76345.92,35.0,0.96154,3e-05,3.93436]
[1777415762606,54.17,76344.38,35.0,0.96149,3e-05,3.93867]
[1777415766635,54.17,76343.24,35.0,0.96145,3e-05,3.94207]
[1777415778719,54.18,76340.73,35.0,0.96136,3e-05,3.94977]
[1777415780732,54.18,76339.45,35.0,0.96131,3e-05,3.95334]
[1777415785767,54.18,76340.33,35.0,0.96134,3e-05,3.95131]
[1777415791556,54.18,76340.17,35.0,0.96133,3e-05,3.95195]
[1777415794831,54.18,76341.26,35.0,0.9614,3e-05,3.94547]
[1777415796845,54.18,76342.83,35.0,0.96144,3e-05,3.94143]
[1777415797852,54.18,76346.65,35.0,0.96157,3e-05,3.93129]
[1777415802888,54.19,76347.55,35.0,0.96159,3e-05,3.92942]
[1777415803895,54.19,76353.93,35.0,0.9618,3e-05,3.91251]
[1777415804902,54.19,76355.34,35.0,0.96184,3e-05,3.90887]
[1777415814972,54.19,76355.24,35.0,0.96182,3e-05,3.91071]
[1777415820009,54.2,76355.15,35.0,0.96181,3e-05,3.91163]
[1777415824035,54.2,76353.16,35.0,0.96174,3e-05,3.91746]
[1777415825041,54.2,76351.99,35.0,0.9617,3e-05,3.92069]
[1777415830079,54.2,76352.04,35.0,0.96169,3e-05,3.92111]
[1777415831084,54.2,76354.17,35.0,0.96176,3e-05,3.91555]
[1777415836119,54.21,76354.74,35.0,0.96177,3e-05,3.91463]
[1777415844175,54.21,76354.94,35.0,0.96177,3e-05,3.91504]
[1777415848203,54.21,76351.96,35.0,0.96167,3e-05,3.92344]
[1777415849210,54.21,76351.12,35.0,0.96164,3e-05,3.92579]
[1777415852230,54.21,76350.38,35.0,0.96165,3e-05,3.92407]
[1777415857266,54.22,76350.33,35.0,0.96164,3e-05,3.92471]
[1777415863513,54.22,76350.44,35.0,0.96164,3e-05,3.9249]
[1777415871364,54.22,76349.08,35.0,0.96158,3e-05,3.9294]
[1777415872370,54.22,76343.9,35.0,0.96141,3e-05,3.94334]
[1777415874385,54.22,76341.96,35.0,0.96135,3e-05,3.94866]
[1777415877405,54.22,76334.95,35.0,0.96111,3e-05,3.96764]
[1777415882440,54.22,76334.99,35.0,0.96111,3e-05,3.96767]
[1777415886613,54.23,76334.89,35.0,0.96111,3e-05,3.96804]
[1777415888557,54.23,76334.89,35.0,0.96111,3e-05,3.96811]
[1777415889489,54.23,76333.83,35.0,0.96107,3e-05,3.97103]
[1777415890498,54.23,76332.53,35.0,0.96103,3e-05,3.97455]
[1777415892510,54.23,76331.6,35.0,0.961,3e-05,3.97711]
[1777415898553,54.23,76331.72,35.0,0.961,3e-05,3.97692]
[1777415899607,54.23,76331.72,35.0,0.961,3e-05,3.97692]
[1777415900280,54.23,76331.72,35.0,0.961,3e-05,3.97692]
[1777415900677,54.23,76325.04,35.0,0.96078,3e-05,3.99497]
[1777415903590,54.23,76324.09,35.0,0.96075,3e-05,3.99751]
[1777415910639,54.23,76324.33,35.0,0.96076,3e-05,3.99675]
[1777415915674,54.23,76324.17,35.0,0.96079,3e-05,3.99308]
[1777415917688,54.23,76327.64,35.0,0.9609,3e-05,3.98369]
[1777415918695,54.23,76329.82,35.0,0.96098,3e-05,3.97781]
[1777415919702,54.23,76330.84,35.0,0.96101,3e-05,3.97508]
[1777415924737,54.23,76330.94,35.0,0.96101,3e-05,3.97489]
[1777415928767,54.23,76331.96,35.0,0.96104,3e-05,3.97222]
[1777415933802,54.23,76331.78,35.0,0.96104,3e-05,3.97283]
[1777415942865,54.23,76331.21,35.0,0.96101,3e-05,3.97463]
[1777415946893,54.23,76330.25,35.0,0.96098,3e-05,3.97733]
[1777415947899,54.23,76326.7,35.0,0.96086,3e-05,3.98692]
[1777415948906,54.23,76325.54,35.0,0.96082,3e-05,3.99008]
[1777415953943,54.23,76325.2,35.0,0.96081,3e-05,3.99102]
[1777415958977,54.23,76325.15,35.0,0.96081,3e-05,3.99117]
[1777415963006,54.23,76322.84,35.0,0.96073,3e-05,3.9974]
[1777415968041,54.23,76322.14,35.0,0.96071,3e-05,3.99921]
[1777415976233,54.23,76322.1,35.0,0.96071,3e-05,3.9993]
[1777415977247,54.23,76322.26,35.0,0.96076,3e-05,3.99462]
[1777415977254,54.23,76322.21,35.0,0.96075,3e-05,3.99474]
[1777415979281,54.23,76322.31,35.0,0.96076,3e-05,3.99444]
[1777415985160,54.23,76322.17,35.0,0.96076,3e-05,3.99464]
[1777415991201,54.23,76322.74,35.0,0.96078,3e-05,3.99295]
[1777415997243,54.23,76322.59,35.0,0.96077,3e-05,3.99319]
[1777416000265,54.23,76321.5,35.0,0.96074,3e-05,3.99605]
[1777416001274,54.22,76318.97,35.0,0.96065,3e-05,4.00286]
[1777416002280,54.22,76318.0,35.0,0.96062,3e-05,4.00544]
[1777416003288,54.22,76316.62,35.0,0.96058,3e-05,4.00913]
[1777416004295,54.22,76313.46,35.0,0.96047,3e-05,4.01764]
[1777416006309,54.22,76311.13,35.0,0.9604,3e-05,4.02382]
[1777416009330,54.22,76309.01,35.0,0.96033,3e-05,4.02936]
[1777416015372,54.22,76308.39,35.0,0.96031,3e-05,4.03059]
[1777416020407,54.22,76308.42,35.0,0.96032,3e-05,4.03016]
[1777416022421,54.22,76307.36,35.0,0.96028,3e-05,4.03291]
[1777416027457,54.22,76296.18,35.0,0.95991,3e-05,4.06303]
[1777416028464,54.22,76296.19,35.0,0.95991,3e-05,4.06289]
[1777416029107,54.22,76296.19,35.0,0.95991,3e-05,4.06289]
[1777416029184,54.22,76296.19,35.0,0.95991,3e-05,4.06289]
[1777416029242,54.22,76296.19,35.0,0.95991,3e-05,4.06289]
[1777416029471,54.22,76294.6,35.0,0.95986,3e-05,4.06711]
[1777416030479,54.22,76292.05,35.0,0.95978,3e-05,4.07396]
[1777416035519,54.21,76291.78,35.0,0.95981,3e-05,4.06994]
[1777416040677,54.21,76291.53,35.0,0.95981,3e-05,4.07006]
[1777416047604,54.2,76289.84,35.0,0.95977,3e-05,4.07357]
[1777416049618,54.2,76291.17,35.0,0.95982,3e-05,4.06964]
[1777416050538,54.2,76291.17,35.0,0.95982,3e-05,4.06964]
[1777416050625,54.2,76298.5,35.0,0.96006,3e-05,4.04948]
[1777416052638,54.2,76305.13,35.0,0.96029,3e-05,4.03122]
[1777416053645,54.2,76306.97,35.0,0.96035,3e-05,4.02614]
[1777416054653,54.2,76308.25,35.0,0.9604,3e-05,4.0226]
[1777416055661,54.2,76309.32,35.0,0.96043,3e-05,4.01964]
[1777416060696,54.2,76309.66,35.0,0.96045,3e-05,4.01848]
[1777416066738,54.2,76310.91,35.0,0.96049,3e-05,4.0148]
[1777416071772,54.2,76310.34,35.0,0.96048,3e-05,4.01615]
[1777416076807,54.2,76310.57,35.0,0.96049,3e-05,4.01532]
[1777416081845,54.2,76310.78,35.0,0.9605,3e-05,4.01456]
[1777416086880,54.2,76310.28,35.0,0.96048,3e-05,4.01572]
[1777416089901,54.19,76310.37,35.0,0.96049,3e-05,4.01535]
[1777416094935,54.19,76310.46,35.0,0.96053,3e-05,4.01087]
[1777416096950,54.19,76313.94,35.0,0.96064,3e-05,4.00137]
[1777416101986,54.19,76314.62,35.0,0.96067,3e-05,3.99946]
[1777416106014,54.19,76313.7,35.0,0.96064,3e-05,4.00188]
[1777416111049,54.19,76314.33,35.0,0.96066,3e-05,4.00008]
[1777416113103,54.19,76315.17,35.0,0.96069,3e-05,3.99777]
[1777416117131,54.19,76313.29,35.0,0.96063,3e-05,4.00279]
[1777416118138,54.19,76312.04,35.0,0.96059,3e-05,4.00616]
[1777416120152,54.19,76311.24,35.0,0.96056,3e-05,4.00827]
[1777416125187,54.19,76311.43,35.0,0.96057,3e-05,4.00758]
[1777416128209,54.19,76310.48,35.0,0.96054,3e-05,4.01004]
[1777416129216,54.19,76308.19,35.0,0.96046,3e-05,4.01622]
[1777416131230,54.19,76309.04,35.0,0.96049,3e-05,4.01382]
[1777416132237,54.19,76311.59,35.0,0.96058,3e-05,4.00686]
[1777416137272,54.19,76311.92,35.0,0.96059,3e-05,4.00573]
[1777416142307,54.19,76310.89,35.0,0.96056,3e-05,4.00833]
[1777416147342,54.19,76310.39,35.0,0.96054,3e-05,4.00949]
[1777416151369,54.19,76311.67,35.0,0.96063,3e-05,4.00181]
[1777416156405,54.19,76311.82,35.0,0.96063,3e-05,4.00125]
[1777416161440,54.18,76311.63,35.0,0.96063,3e-05,4.00161]
[1777416163570,54.18,76310.64,35.0,0.9606,3e-05,4.00423]
[1777416165658,54.18,76306.63,35.0,0.96046,3e-05,4.01503]
[1777416166475,54.18,76305.74,35.0,0.96043,3e-05,4.01739]
[1777416167482,54.18,76302.92,35.0,0.96034,3e-05,4.025]
[1777416169495,54.18,76301.09,35.0,0.96028,3e-05,4.02983]
[1777416170503,54.18,76299.74,35.0,0.96024,3e-05,4.03343]
[1777416171510,54.18,76297.56,35.0,0.96016,3e-05,4.03928]
[1777416172517,54.18,76295.57,35.0,0.9601,3e-05,4.04462]
[1777416177552,54.18,76295.85,35.0,0.96011,3e-05,4.04336]
[1777416181593,54.18,76295.85,35.0,0.96012,3e-05,4.04307]
[1777416182651,54.18,76295.85,35.0,0.96012,3e-05,4.04298]
[1777416191369,54.18,76295.95,35.0,0.96013,3e-05,4.04216]
[1777416192919,54.17,76295.87,35.0,0.96013,3e-05,4.04194]
[1777416193666,54.17,76294.99,35.0,0.9601,3e-05,4.04425]
[1777416199708,54.17,76295.18,35.0,0.96011,3e-05,4.04321]
[1777416205375,54.17,76294.85,35.0,0.9601,3e-05,4.04394]
[1777416205750,54.17,76292.77,35.0,0.96004,3e-05,4.04928]
[1777416206757,54.17,76290.06,35.0,0.95995,3e-05,4.05659]
[1777416208772,54.17,76291.07,35.0,0.95999,3e-05,4.05361]
[1777416213807,54.16,76291.63,35.0,0.96005,3e-05,4.0475]
[1777416218842,54.16,76291.93,35.0,0.96006,3e-05,4.04619]
[1777416224203,54.16,76291.83,35.0,0.96006,3e-05,4.04607]
[1777416224886,54.16,76292.75,35.0,0.9601,3e-05,4.04336]
[1777416229921,54.16,76293.11,35.0,0.96012,3e-05,4.04189]
[1777416234676,54.16,76293.03,35.0,0.96012,3e-05,4.04182]
[1777416235963,54.16,76291.61,35.0,0.96007,3e-05,4.0454]
[1777416237644,54.16,76291.61,35.0,0.96007,3e-05,4.0454]
[1777416239992,54.15,76294.13,35.0,0.96016,3e-05,4.03813]
[1777416240999,54.15,76295.11,35.0,0.9602,3e-05,4.03538]
[1777416246034,54.15,76295.02,35.0,0.9602,3e-05,4.03524]
[1777416251069,54.15,76294.82,35.0,0.9602,3e-05,4.0354]
[1777416254101,54.15,76294.8,35.0,0.9602,3e-05,4.03531]
[1777416260133,54.15,76294.6,35.0,0.9602,3e-05,4.03534]
[1777416263155,54.15,76291.4,35.0,0.96009,3e-05,4.04385]
[1777416265169,54.15,76290.45,35.0,0.96006,3e-05,4.04626]
[1777416270206,54.14,76289.31,35.0,0.96003,3e-05,4.04891]
[1777416273226,54.14,76288.36,35.0,0.96004,3e-05,4.04714]
[1777416274233,54.14,76287.0,35.0,0.95999,3e-05,4.05076]
[1777416277256,54.14,76288.36,35.0,0.96004,3e-05,4.04673]
[1777416280277,54.14,76287.33,35.0,0.96001,3e-05,4.04924]
[1777416285312,54.14,76287.35,35.0,0.96002,3e-05,4.04867]
[1777416290347,54.13,76286.85,35.0,0.96001,3e-05,4.04952]
[1777416295382,54.13,76287.37,35.0,0.96003,3e-05,4.04757]
[1777416300417,54.13,76287.17,35.0,0.96003,3e-05,4.04762]
[1777416306594,54.13,76287.17,35.0,0.96003,3e-05,4.04732]
[1777416306642,54.13,76285.73,35.0,0.95999,3e-05,4.05087]
[1777416307466,54.13,76280.71,35.0,0.95982,3e-05,4.06451]
[1777416308473,54.13,76278.89,35.0,0.95976,3e-05,4.06937]
[1777416309820,54.13,76278.89,35.0,0.95976,3e-05,4.06937]
[1777416310819,54.12,76276.07,35.0,0.95967,3e-05,4.07684]
[1777416316529,54.12,76276.28,35.0,0.95969,3e-05,4.07541]
[1777416321563,54.12,76275.48,35.0,0.95967,3e-05,4.07688]
[1777416322571,54.12,76274.04,35.0,0.95962,3e-05,4.0807]
[1777416323801,54.12,76267.71,35.0,0.9594,3e-05,4.09797]
[1777416329620,54.11,76267.21,35.0,0.9594,3e-05,4.09828]
[1777416332590,54.11,76267.15,35.0,0.95944,3e-05,4.094]
[1777416335662,54.11,76268.21,35.0,0.95949,3e-05,4.09039]
[1777416338527,54.11,76268.46,35.0,0.9595,3e-05,4.08938]
[1777416341705,54.1,76270.39,35.0,0.95957,3e-05,4.08344]
[1777416342712,54.1,76272.07,35.0,0.95963,3e-05,4.07867]
[1777416347746,54.1,76273.01,35.0,0.95967,3e-05,4.0754]
[1777416353789,54.1,76272.45,35.0,0.95966,3e-05,4.07615]
[1777416360838,54.09,76272.47,35.0,0.95967,3e-05,4.07518]
[1777416365873,54.09,76272.55,35.0,0.95968,3e-05,4.0743]
[1777416370907,54.09,76273.03,35.0,0.95971,3e-05,4.07233]
[1777416376950,54.08,76274.41,35.0,0.95976,3e-05,4.0678]
[1777416381985,54.08,76274.01,35.0,0.95976,3e-05,4.06831]
[1777416385007,54.08,76275.15,35.0,0.9598,3e-05,4.06482]
[1777416387024,54.08,76276.36,35.0,0.95985,3e-05,4.06127]
[1777416390042,54.08,76277.98,35.0,0.9599,3e-05,4.0565]
[1777416395078,54.07,76277.31,35.0,0.95992,3e-05,4.05378]
[1777416400113,54.07,76282.34,35.0,0.9601,3e-05,4.03955]
[1777416401120,54.07,76283.62,35.0,0.96015,3e-05,4.03598]
[1777416406155,54.07,76284.46,35.0,0.96018,3e-05,4.03335]
[1777416407161,54.07,76285.77,35.0,0.96022,3e-05,4.02971]
[1777416408169,54.07,76286.84,35.0,0.96026,3e-05,4.02673]
[1777416415218,54.07,76287.03,35.0,0.96027,3e-05,4.02582]
[1777416420252,54.07,76287.73,35.0,0.9603,3e-05,4.02362]
[1777416425287,54.06,76287.5,35.0,0.96029,3e-05,4.02396]
[1777416430323,54.06,76287.27,35.0,0.96029,3e-05,4.02429]
[1777416433344,54.06,76286.26,35.0,0.96026,3e-05,4.02686]
[1777416438381,54.06,76286.04,35.0,0.96025,3e-05,4.02712]
[1777416441403,54.06,76284.59,35.0,0.96021,3e-05,4.03087]
[1777416442410,54.06,76281.26,35.0,0.9601,3e-05,4.03989]
[1777416443420,54.06,76279.54,35.0,0.96004,3e-05,4.0445]
[1777416444426,54.06,76277.82,35.0,0.95998,3e-05,4.04911]
[1777416446441,54.06,76276.71,35.0,0.95995,3e-05,4.05193]
[1777416454498,54.05,76276.58,35.0,0.95999,3e-05,4.04733]
[1777416458526,54.05,76280.73,35.0,0.96014,3e-05,4.03557]
[1777416459533,54.05,76279.58,35.0,0.9601,3e-05,4.03861]
[1777416464999,54.05,76280.0,35.0,0.96012,3e-05,4.03713]
[1777416465575,54.05,76276.55,35.0,0.96,3e-05,4.04641]
[1777416466582,54.05,76275.59,35.0,0.95997,3e-05,4.04896]
[1777416467588,54.05,76271.82,35.0,0.95984,3e-05,4.0592]
[1777416468596,54.05,76270.22,35.0,0.95979,3e-05,4.06349]
[1777416473631,54.04,76271.42,35.0,0.95984,3e-05,4.05947]
[1777416476651,54.04,76273.57,35.0,0.95992,3e-05,4.05322]
[1777416479673,54.04,76272.54,35.0,0.95989,3e-05,4.05573]
[1777416484708,54.04,76271.69,35.0,0.95985,3e-05,4.05866]
[1777416485715,54.04,76267.47,35.0,0.95971,3e-05,4.07025]
[1777416486722,54.05,76265.79,35.0,0.95964,3e-05,4.07539]
[1777416494778,54.04,76266.32,35.0,0.95967,3e-05,4.07285]
[1777416495785,54.04,76268.6,35.0,0.95975,3e-05,4.06644]
[1777416500820,54.04,76268.65,35.0,0.95976,3e-05,4.06569]
[1777416503841,54.04,76272.45,35.0,0.9599,3e-05,4.0549]
[1777416508876,54.03,76272.84,35.0,0.95992,3e-05,4.05329]
[1777416511897,54.03,76278.59,35.0,0.96015,3e-05,4.03318]
[1777416513911,54.03,76281.56,35.0,0.96025,3e-05,4.02493]
[1777416518946,54.03,76281.79,35.0,0.96026,3e-05,4.02402]
[1777416523981,54.03,76282.5,35.0,0.96029,3e-05,4.02182]
[1777416524988,54.03,76283.51,35.0,0.96033,3e-05,4.01901]
[1777416530024,54.03,76283.58,35.0,0.96033,3e-05,4.01859]
[1777416534052,54.03,76285.13,35.0,0.96039,3e-05,4.01418]
[1777416539087,54.03,76284.76,35.0,0.96038,3e-05,4.01498]
[1777416544122,54.03,76284.77,35.0,0.96038,3e-05,4.01474]
[1777416550164,54.02,76284.85,35.0,0.96039,3e-05,4.01425]
[1777416557208,54.02,76284.74,35.0,0.96038,3e-05,4.0145]
[1777416567305,54.02,76285.08,35.0,0.9604,3e-05,4.01307]
[1777416568345,54.02,76284.91,35.0,0.9604,3e-05,4.0133]
[1777416574333,54.02,76284.7,35.0,0.96043,3e-05,4.00949]
[1777416578361,54.02,76276.12,35.0,0.96014,3e-05,4.03273]
[1777416579369,54.02,76275.16,35.0,0.96011,3e-05,4.03527]
[1777416584403,54.02,76274.54,35.0,0.9601,3e-05,4.03655]
[1777416589439,54.02,76274.54,35.0,0.9601,3e-05,4.03613]
[1777416594473,54.01,76274.34,35.0,0.9601,3e-05,4.03625]
[1777416598502,54.01,76272.36,35.0,0.96004,3e-05,4.04133]
[1777416601522,54.01,76270.99,35.0,0.95999,3e-05,4.04481]
[1777416606558,54.01,76271.01,35.0,0.96,3e-05,4.0443]
[1777416611594,54.01,76271.42,35.0,0.96002,3e-05,4.04274]
[1777416619649,54.0,76271.78,35.0,0.96004,3e-05,4.04109]
[1777416624684,54.0,76271.75,35.0,0.96004,3e-05,4.04078]
[1777416626698,54.0,76270.57,35.0,0.96,3e-05,4.04386]
[1777416628268,54.0,76270.57,35.0,0.96,3e-05,4.04386]
[1777416628366,54.0,76270.57,35.0,0.96001,3e-05,4.0437]
[1777416628467,54.0,76270.57,35.0,0.96001,3e-05,4.0437]
[1777416628611,54.0,76270.57,35.0,0.96001,3e-05,4.0437]
[1777416629127,54.0,76270.57,35.0,0.96001,3e-05,4.0437]
[1777416629193,54.0,76261.94,35.0,0.95971,3e-05,4.06732]
[1777416629719,54.0,76253.62,35.0,0.95943,3e-05,4.09025]
[1777416631010,54.0,76253.54,35.0,0.95947,3e-05,4.0861]
[1777416631732,54.0,76254.6,35.0,0.9595,3e-05,4.08317]
[1777416633009,54.0,76254.6,35.0,0.9595,3e-05,4.08317]
[1777416633104,54.0,76254.6,35.0,0.9595,3e-05,4.08317]
[1777416633110,54.0,76254.35,35.0,0.9595,3e-05,4.08355]
[1777416638784,54.0,76253.85,35.0,0.95948,3e-05,4.08531]
[1777416640282,54.0,76253.85,35.0,0.95948,3e-05,4.08531]
[1777416643219,54.0,76253.88,35.0,0.95947,3e-05,4.08613]
[1777416643268,54.0,76253.88,35.0,0.95947,3e-05,4.08613]
[1777416644202,54.01,76246.17,35.0,0.95919,3e-05,4.1079]
[1777416645833,54.01,76247.42,35.0,0.95923,3e-05,4.10481]
[1777416646839,54.01,76246.6,35.0,0.9592,3e-05,4.10727]
[1777416650868,54.01,76247.77,35.0,0.95923,3e-05,4.10479]
[1777416655902,54.02,76248.39,35.0,0.95924,3e-05,4.10405]
[1777416660938,54.02,76248.54,35.0,0.95924,3e-05,4.10461]
[1777416665973,54.02,76247.84,35.0,0.9592,3e-05,4.10752]
[1777416671008,54.03,76247.77,35.0,0.95919,3e-05,4.10867]
[1777416676046,54.03,76247.98,35.0,0.95918,3e-05,4.10905]
[1777416681081,54.04,76247.99,35.0,0.95917,3e-05,4.10997]
[1777416686115,54.04,76248.11,35.0,0.95916,3e-05,4.11058]
[1777416690277,54.04,76247.86,35.0,0.95915,3e-05,4.11183]
[1777416690330,54.04,76246.68,35.0,0.9591,3e-05,4.11528]
[1777416690419,54.04,76246.68,35.0,0.9591,3e-05,4.11528]
[1777416691150,54.04,76244.01,35.0,0.95905,3e-05,4.11876]
[1777416696186,54.05,76243.73,35.0,0.95903,3e-05,4.1204]
[1777416700213,54.05,76244.52,35.0,0.95905,3e-05,4.11889]
[1777416701221,54.05,76243.55,35.0,0.95901,3e-05,4.12175]
[1777416706256,54.06,76243.48,35.0,0.959,3e-05,4.12279]
[1777416708269,54.06,76244.35,35.0,0.95902,3e-05,4.12071]
[1777416709276,54.06,76245.62,35.0,0.95906,3e-05,4.11736]
[1777416717333,54.06,76246.67,35.0,0.95908,3e-05,4.11589]
[1777416719053,54.06,76246.67,35.0,0.95908,3e-05,4.11589]
[1777416719347,54.07,76247.5,35.0,0.95911,3e-05,4.11396]
[1777416721361,54.07,76248.78,35.0,0.95915,3e-05,4.11079]
[1777416724381,54.07,76249.91,35.0,0.95918,3e-05,4.10825]
[1777416727403,54.07,76250.85,35.0,0.9592,3e-05,4.10625]
[1777416735459,54.08,76251.46,35.0,0.95921,3e-05,4.10618]
[1777416738480,54.08,76252.45,35.0,0.95923,3e-05,4.10405]
[1777416739486,54.08,76253.22,35.0,0.95926,3e-05,4.10212]
[1777416745529,54.09,76252.55,35.0,0.95922,3e-05,4.1052]
[1777416750564,54.09,76252.37,35.0,0.9592,3e-05,4.1067]
[1777416755599,54.1,76252.51,35.0,0.95923,3e-05,4.1032]
[1777416760634,54.1,76251.81,35.0,0.95919,3e-05,4.10613]
[1777416765668,54.11,76251.38,35.0,0.95917,3e-05,4.10828]
[1777416770704,54.11,76251.53,35.0,0.95916,3e-05,4.1088]
[1777416775738,54.12,76251.88,35.0,0.95916,3e-05,4.10877]
[1777416780775,54.12,76253.41,35.0,0.9592,3e-05,4.10547]
[1777416783796,54.12,76254.43,35.0,0.95923,3e-05,4.10322]
[1777416788831,54.13,76255.0,35.0,0.95924,3e-05,4.10261]
[1777416796887,54.13,76254.44,35.0,0.9592,3e-05,4.10568]
[1777416800914,54.14,76253.47,35.0,0.95916,3e-05,4.10911]
[1777416801578,54.14,76253.47,35.0,0.95916,3e-05,4.10911]
[1777416801922,54.14,76251.1,35.0,0.95907,3e-05,4.11585]
[1777416802929,54.14,76249.85,35.0,0.95903,3e-05,4.11949]
[1777416804386,54.14,76249.85,35.0,0.95903,3e-05,4.11949]
[1777416812999,54.15,76248.81,35.0,0.95901,3e-05,4.12003]
[1777416814132,54.15,76248.81,35.0,0.95901,3e-05,4.12003]
[1777416815014,54.15,76242.92,35.0,0.9588,3e-05,4.13669]
[1777416816020,54.15,76241.35,35.0,0.95874,3e-05,4.14118]
[1777416818033,54.15,76240.45,35.0,0.95871,3e-05,4.14394]
[1777416819041,54.15,76239.39,35.0,0.95867,3e-05,4.14701]
[1777416820048,54.15,76237.84,35.0,0.95862,3e-05,4.15144]
[1777416825083,54.15,76236.83,35.0,0.95857,3e-05,4.15482]
[1777416826312,54.15,76235.87,35.0,0.95854,3e-05,4.15761]
[1777416827097,54.15,76230.65,35.0,0.95835,4e-05,4.17227]
[1777416832132,54.16,76230.32,35.0,0.95834,4e-05,4.1736]
[1777416837167,54.16,76230.27,35.0,0.95833,4e-05,4.17413]
[1777416839181,54.16,76227.21,35.0,0.95822,4e-05,4.18284]
[1777416841195,54.16,76225.85,35.0,0.95817,4e-05,4.18677]
[1777416842202,54.16,76224.63,35.0,0.95813,4e-05,4.19024]
[1777416843209,54.16,76220.52,35.0,0.95798,4e-05,4.20181]
[1777416847237,54.16,76215.84,35.0,0.95782,4e-05,4.21508]
[1777416848243,54.16,76214.83,35.0,0.95778,4e-05,4.21793]
[1777416853279,54.16,76214.06,35.0,0.95775,4e-05,4.22013]
[1777416854286,54.16,76212.98,35.0,0.95771,4e-05,4.22318]
[1777416859321,54.16,76212.19,35.0,0.95769,4e-05,4.22542]
[1777416859975,54.16,76212.19,35.0,0.95769,4e-05,4.22542]
[1777416865363,54.16,76212.47,35.0,0.95769,4e-05,4.22468]
[1777416870397,54.16,76214.19,35.0,0.95776,4e-05,4.21989]
[1777416871405,54.16,76215.79,35.0,0.95785,4e-05,4.21125]
[1777416876439,54.16,76217.11,35.0,0.95789,4e-05,4.20773]
[1777416881475,54.16,76216.59,35.0,0.95787,4e-05,4.20938]
[1777416886510,54.16,76215.95,35.0,0.95785,4e-05,4.21137]
[1777416889531,54.16,76214.63,35.0,0.9578,4e-05,4.21519]
[1777416890538,54.16,76215.54,35.0,0.95783,4e-05,4.21266]
[1777416895573,54.16,76215.6,35.0,0.95783,4e-05,4.21266]
[1777416901615,54.16,76215.08,35.0,0.95781,4e-05,4.21428]
[1777416906650,54.17,76215.01,35.0,0.95781,4e-05,4.21459]
[1777416915715,54.17,76215.05,35.0,0.95781,4e-05,4.21468]
[1777416921758,54.17,76214.84,35.0,0.9578,4e-05,4.21539]
[1777416928807,54.17,76215.42,35.0,0.95782,4e-05,4.21388]
[1777416933842,54.17,76215.34,35.0,0.95785,4e-05,4.21004]
[1777416935856,54.17,76223.61,35.0,0.95814,4e-05,4.18689]
[1777416936863,54.17,76226.62,35.0,0.95825,4e-05,4.17853]
[1777416940890,54.17,76225.54,35.0,0.95821,4e-05,4.18184]
[1777416945925,54.17,76225.97,35.0,0.95822,4e-05,4.18097]
[1777416950960,54.17,76226.08,35.0,0.95822,4e-05,4.18098]
[1777416955995,54.17,76225.92,35.0,0.95821,4e-05,4.18172]
[1777416961031,54.17,76226.05,35.0,0.95821,4e-05,4.18163]
[1777416964052,54.18,76223.43,35.0,0.95812,4e-05,4.18912]
[1777416969087,54.18,76223.51,35.0,0.95812,4e-05,4.18909]
[1777416978151,54.18,76223.9,35.0,0.95813,4e-05,4.18835]
[1777416983185,54.18,76223.49,35.0,0.95811,4e-05,4.18968]
[1777416993255,54.18,76223.56,35.0,0.95815,4e-05,4.18566]
[1777416998290,54.18,76223.95,35.0,0.95816,4e-05,4.18475]
[1777416999298,54.18,76226.36,35.0,0.95824,4e-05,4.17805]
[1777417002318,54.18,76227.28,35.0,0.95827,4e-05,4.17563]
[1777417007354,54.18,76226.75,35.0,0.95825,4e-05,4.17737]
[1777417012389,54.18,76227.29,35.0,0.95827,4e-05,4.17611]
[1777417018431,54.19,76226.97,35.0,0.95825,4e-05,4.17729]
[1777417019437,54.19,76225.15,35.0,0.95819,4e-05,4.18243]
[1777417020445,54.19,76223.44,35.0,0.95813,4e-05,4.18725]
[1777417025479,54.19,76223.97,35.0,0.95814,4e-05,4.18593]
[1777417029508,54.19,76222.6,35.0,0.95809,4e-05,4.1899]
[1777417030514,54.19,76215.7,35.0,0.95785,4e-05,4.20928]
[1777417035549,54.19,76215.33,35.0,0.95784,4e-05,4.21031]
[1777417040585,54.19,76215.25,35.0,0.95783,4e-05,4.21052]
[1777417046835,54.19,76214.71,35.0,0.95781,4e-05,4.21204]
[1777417048619,54.19,76214.6,35.0,0.95781,4e-05,4.21235]
[1777417053677,54.19,76214.8,35.0,0.95785,4e-05,4.20762]
[1777417058711,54.19,76215.74,35.0,0.95789,4e-05,4.20503]
[1777417059719,54.19,76218.31,35.0,0.95798,4e-05,4.19784]
[1777417064754,54.19,76218.97,35.0,0.958,4e-05,4.19613]
[1777417066767,54.19,76220.13,35.0,0.95804,4e-05,4.19294]
[1777417074824,54.19,76220.85,35.0,0.95806,4e-05,4.1912]
[1777417081873,54.19,76221.17,35.0,0.95807,4e-05,4.19056]
[1777417091943,54.19,76221.17,35.0,0.95807,4e-05,4.19092]
[1777417094964,54.19,76224.68,35.0,0.95819,4e-05,4.1812]
[1777417096978,54.19,76226.91,35.0,0.95827,4e-05,4.17508]
[1777417099999,54.19,76229.03,35.0,0.95834,4e-05,4.16934]
[1777417101006,54.19,76230.94,35.0,0.9584,4e-05,4.16408]
[1777417102012,54.19,76231.85,35.0,0.95843,4e-05,4.16162]
[1777417103020,54.19,76234.27,35.0,0.95852,3e-05,4.15496]
[1777417108054,54.2,76234.32,35.0,0.95851,3e-05,4.15528]
[1777417113089,54.2,76234.49,35.0,0.95855,3e-05,4.1511]
[1777417118125,54.2,76234.78,35.0,0.95856,3e-05,4.15074]
[1777417124167,54.2,76234.7,35.0,0.95855,3e-05,4.15148]
[1777417125173,54.2,76235.71,35.0,0.95858,3e-05,4.14875]
[1777417131216,54.21,76235.24,35.0,0.95856,3e-05,4.15055]
[1777417137212,54.21,76235.36,35.0,0.95856,3e-05,4.15029]
[1777417144311,54.21,76235.58,35.0,0.95856,3e-05,4.15056]
[1777417150354,54.21,76235.73,35.0,0.95856,3e-05,4.15056]
[1777417161431,54.22,76235.55,35.0,0.95854,3e-05,4.15185]
[1777417169486,54.22,76235.6,35.0,0.95854,3e-05,4.15219]
[1777417174522,54.22,76235.98,35.0,0.95859,3e-05,4.1473]
[1777417179557,54.22,76235.29,35.0,0.95856,3e-05,4.14954]
[1777417184592,54.22,76235.37,35.0,0.95856,3e-05,4.14962]
[1777417191641,54.22,76235.65,35.0,0.95856,3e-05,4.14927]
[1777417197682,54.22,76235.8,35.0,0.95856,3e-05,4.1492]
[1777417201752,54.23,76220.26,35.0,0.95802,4e-05,4.19282]
[1777417202758,54.23,76221.73,35.0,0.95807,4e-05,4.18869]
[1777417204773,54.23,76223.82,35.0,0.95814,4e-05,4.18284]
[1777417205780,54.23,76222.88,35.0,0.95811,4e-05,4.18548]
[1777417207794,54.23,76221.32,35.0,0.95805,4e-05,4.18985]
[1777417209807,54.23,76219.95,35.0,0.958,4e-05,4.19368]
[1777417212781,54.23,76219.56,35.0,0.95799,4e-05,4.19476]
[1777417217864,54.23,76218.55,35.0,0.95796,4e-05,4.19755]
[1777417222898,54.23,76218.03,35.0,0.95794,4e-05,4.19898]
[1777417224913,54.23,76219.49,35.0,0.95799,4e-05,4.19487]
[1777417225921,54.23,76221.31,35.0,0.95805,4e-05,4.18978]
[1777417226926,54.23,76222.31,35.0,0.95809,4e-05,4.18699]
[1777417228945,54.23,76223.2,35.0,0.95812,4e-05,4.18454]
[1777417233980,54.23,76223.61,35.0,0.95817,4e-05,4.17936]
[1777417241031,54.23,76219.78,35.0,0.95803,4e-05,4.19032]
[1777417242036,54.23,76213.27,35.0,0.9578,4e-05,4.2086]
[1777417245057,54.23,76210.93,35.0,0.95772,4e-05,4.21513]
[1777417250091,54.23,76210.25,35.0,0.9577,4e-05,4.21692]
[1777417254119,54.23,76207.95,35.0,0.95762,4e-05,4.22331]
[1777417255127,54.23,76202.57,35.0,0.95742,4e-05,4.23844]
[1777417256781,54.23,76202.57,35.0,0.95742,4e-05,4.23844]
[1777417256876,54.23,76201.49,35.0,0.95739,4e-05,4.24137]
[1777417260772,54.23,76201.68,35.0,0.9574,4e-05,4.24073]
[1777417264772,54.22,76201.34,35.0,0.95739,4e-05,4.24147]
[1777417270232,54.22,76200.48,35.0,0.95736,4e-05,4.24351]
[1777417275267,54.22,76200.04,35.0,0.95735,4e-05,4.24447]
[1777417280302,54.22,76200.19,35.0,0.95736,4e-05,4.24376]
[1777417281309,54.22,76201.49,35.0,0.9574,4e-05,4.24003]
[1777417282315,54.22,76205.45,35.0,0.95755,4e-05,4.22881]
[1777417283323,54.22,76204.51,35.0,0.95751,4e-05,4.23143]
[1777417284778,54.22,76204.51,35.0,0.95751,4e-05,4.23143]
[1777417284872,54.22,76202.85,35.0,0.95745,4e-05,4.23605]
[1777417290371,54.22,76204.18,35.0,0.9575,4e-05,4.23209]
[1777417293393,54.22,76203.41,35.0,0.95752,4e-05,4.22998]
[1777417300442,54.22,76203.92,35.0,0.95754,4e-05,4.2283]
[1777417301750,54.22,76203.92,35.0,0.95754,4e-05,4.2283]
[1777417302015,54.22,76203.47,35.0,0.95752,4e-05,4.2295]
[1777417307491,54.22,76203.67,35.0,0.95753,4e-05,4.22875]
[1777417312526,54.21,76203.66,35.0,0.95753,4e-05,4.22856]
[1777417315504,54.21,76202.81,35.0,0.95751,4e-05,4.23088]
[1777417320582,54.21,76201.98,35.0,0.95748,4e-05,4.23296]
[1777417325617,54.21,76200.67,35.0,0.95744,4e-05,4.23641]
[1777417330652,54.21,76200.99,35.0,0.95745,4e-05,4.23525]
[1777417333079,54.21,76200.92,35.0,0.95745,4e-05,4.23535]
[1777417333705,54.21,76189.36,35.0,0.95703,4e-05,4.268]
[1777417334144,54.21,76189.36,35.0,0.95703,4e-05,4.268]
[1777417334680,54.21,76186.8,35.0,0.95694,4e-05,4.27517]
[1777417337185,54.21,76186.45,35.0,0.95693,4e-05,4.27592]
[1777417342736,54.21,76186.25,35.0,0.95694,4e-05,4.27579]
[1777417347771,54.2,76186.09,35.0,0.95694,4e-05,4.27567]
[1777417352806,54.2,76186.02,35.0,0.95698,4e-05,4.27111]
[1777417358847,54.2,76185.49,35.0,0.95697,4e-05,4.27199]
[1777417362876,54.2,76193.27,35.0,0.95725,4e-05,4.24952]
[1777417363883,54.2,76196.71,35.0,0.95738,4e-05,4.23972]
[1777417368918,54.19,76198.59,35.0,0.95745,4e-05,4.23416]
[1777417369925,54.19,76199.47,35.0,0.95748,4e-05,4.23164]
[1777417370932,54.19,76201.31,35.0,0.95755,4e-05,4.22641]
[1777417377719,54.19,76201.42,35.0,0.95755,4e-05,4.226]
[1777417384023,54.19,76201.42,35.0,0.95756,4e-05,4.22562]
[1777417385031,54.19,76198.8,35.0,0.95746,4e-05,4.23297]
[1777417386038,54.19,76197.99,35.0,0.95744,4e-05,4.2352]
[1777417388052,54.19,76197.01,35.0,0.9574,4e-05,4.23785]
[1777417389059,54.19,76196.03,35.0,0.95737,4e-05,4.24056]
[1777417391073,54.19,76197.06,35.0,0.95741,4e-05,4.23751]
[1777417396111,54.19,76196.74,35.0,0.9574,4e-05,4.2381]
[1777417401147,54.19,76197.09,35.0,0.95741,4e-05,4.2368]
[1777417406182,54.19,76197.04,35.0,0.95742,4e-05,4.23663]
[1777417411217,54.18,76197.19,35.0,0.95746,4e-05,4.23171]
[1777417415245,54.18,76199.43,35.0,0.95755,4e-05,4.22517]
[1777417418265,54.18,76200.88,35.0,0.9576,4e-05,4.22096]
[1777417426322,54.18,76201.05,35.0,0.95761,4e-05,4.22018]
[1777417431357,54.18,76201.27,35.0,0.95762,4e-05,4.21936]
[1777417436391,54.18,76203.09,35.0,0.95769,4e-05,4.21404]
[1777417441428,54.18,76202.84,35.0,0.95768,4e-05,4.21458]
[1777417443552,54.18,76203.02,35.0,0.95769,4e-05,4.21404]
[1777417443653,54.18,76203.88,35.0,0.95772,4e-05,4.21158]
[1777417444449,54.18,76209.6,35.0,0.95792,4e-05,4.19547]
[1777417445226,54.18,76209.6,35.0,0.95792,4e-05,4.19547]
[1777417445704,54.18,76211.04,35.0,0.95797,4e-05,4.19143]
[1777417446463,54.18,76215.14,35.0,0.95812,4e-05,4.17994]
[1777417447694,54.18,76216.48,35.0,0.95817,4e-05,4.17625]
[1777417448655,54.18,76216.48,35.0,0.95817,4e-05,4.17625]
[1777417454519,54.18,76216.34,35.0,0.95816,4e-05,4.17685]
[1777417455525,54.18,76215.58,35.0,0.95813,4e-05,4.17901]
[1777417460561,54.18,76215.76,35.0,0.95813,4e-05,4.17871]
[1777417465597,54.18,76215.43,35.0,0.95812,4e-05,4.17986]
[1777417468620,54.18,76214.13,35.0,0.95807,4e-05,4.18364]
[1777417470912,54.18,76215.17,35.0,0.95811,4e-05,4.18087]
[1777417471641,54.18,76211.6,35.0,0.95802,4e-05,4.18671]
[1777417474662,54.18,76212.45,35.0,0.95805,4e-05,4.18446]
[1777417475669,54.18,76209.6,35.0,0.95795,4e-05,4.19249]
[1777417476676,54.18,76208.32,35.0,0.9579,4e-05,4.19613]
[1777417477682,54.18,76207.43,35.0,0.95787,4e-05,4.19868]
[1777417478689,54.18,76208.69,35.0,0.95791,4e-05,4.19515]
[1777417484997,54.19,76208.63,35.0,0.95791,4e-05,4.19545]
[1777417486309,54.19,76207.85,35.0,0.95788,4e-05,4.19773]
[1777417487778,54.19,76208.04,35.0,0.95789,4e-05,4.19723]
[1777417487880,54.19,76212.44,35.0,0.95804,4e-05,4.18491]
[1777417488736,54.19,76212.44,35.0,0.95804,4e-05,4.18491]
[1777417488760,54.19,76214.65,35.0,0.95812,4e-05,4.17877]
[1777417491781,54.19,76215.5,35.0,0.95815,4e-05,4.17658]
[1777417492788,54.19,76213.61,35.0,0.95808,4e-05,4.18193]
[1777417495809,54.19,76215.24,35.0,0.95814,4e-05,4.17754]
[1777417498830,54.19,76216.64,35.0,0.95818,4e-05,4.17381]
[1777417499837,54.19,76217.44,35.0,0.95821,4e-05,4.17164]
[1777417505879,54.19,76218.3,35.0,0.95824,4e-05,4.16966]
[1777417506886,54.19,76220.14,35.0,0.9583,4e-05,4.16459]
[1777417511921,54.19,76220.47,35.0,0.95831,4e-05,4.16408]
[1777417516956,54.19,76220.77,35.0,0.95831,4e-05,4.16364]
[1777417519977,54.2,76219.88,35.0,0.95828,4e-05,4.16637]
[1777417522998,54.2,76220.76,35.0,0.95831,4e-05,4.16414]
[1777417525731,54.2,76220.44,35.0,0.95829,4e-05,4.16519]
[1777417526018,54.2,76221.3,35.0,0.95832,4e-05,4.16287]
[1777417527026,54.2,76222.66,35.0,0.95837,4e-05,4.15915]
[1777417528033,54.2,76224.49,35.0,0.95843,4e-05,4.15414]
[1777417535254,54.2,76224.55,35.0,0.95847,4e-05,4.15021]
[1777417536780,54.2,76224.68,35.0,0.95847,4e-05,4.15024]
[1777417537281,54.2,76224.68,35.0,0.95847,4e-05,4.15034]
[1777417538107,54.2,76226.3,35.0,0.95852,4e-05,4.14593]
[1777417543144,54.21,76222.89,35.0,0.95839,4e-05,4.15595]
[1777417548177,54.21,76220.37,35.0,0.9583,4e-05,4.16341]
[1777417549184,54.21,76219.4,35.0,0.95827,4e-05,4.1662]
[1777417553211,54.21,76220.3,35.0,0.95829,4e-05,4.16395]
[1777417555226,54.21,76221.45,35.0,0.95833,4e-05,4.16089]
[1777417560264,54.21,76221.88,35.0,0.95834,4e-05,4.16007]
[1777417562278,54.21,76220.84,35.0,0.9583,4e-05,4.16312]
[1777417567807,54.21,76220.93,35.0,0.9583,4e-05,4.16317]
[1777417568320,54.21,76217.75,35.0,0.95819,4e-05,4.1722]
[1777417574361,54.22,76218.07,35.0,0.9582,4e-05,4.17166]
[1777417578389,54.22,76221.26,35.0,0.95831,4e-05,4.16299]
[1777417579397,54.22,76223.69,35.0,0.95839,4e-05,4.15628]
[1777417581410,54.22,76226.28,35.0,0.95848,4e-05,4.14923]
[1777417582418,54.22,76225.37,35.0,0.95845,4e-05,4.15186]
[1777417585440,54.22,76226.73,35.0,0.95849,4e-05,4.14835]
[1777417587462,54.22,76228.27,35.0,0.95854,4e-05,4.14425]
[1777417588468,54.22,76230.7,35.0,0.95863,3e-05,4.13759]
[1777417593504,54.22,76230.87,35.0,0.95866,3e-05,4.13354]
[1777417598539,54.23,76231.19,35.0,0.95867,3e-05,4.13323]
[1777417603575,54.23,76231.43,35.0,0.95867,3e-05,4.13313]
[1777417608645,54.23,76230.99,35.0,0.95865,3e-05,4.13491]
[1777417609652,54.23,76229.52,35.0,0.95859,3e-05,4.1391]
[1777417613679,54.23,76228.26,35.0,0.95855,4e-05,4.143]
[1777417618715,54.23,76228.05,35.0,0.95853,4e-05,4.14403]
[1777417622745,54.24,76227.22,35.0,0.9585,4e-05,4.14669]
[1777417624759,54.24,76229.64,35.0,0.95858,3e-05,4.14012]
[1777417629794,54.24,76229.01,35.0,0.95855,4e-05,4.14231]
[1777417635498,54.24,76228.96,35.0,0.95855,4e-05,4.14279]
[1777417636965,54.24,76229.14,35.0,0.95855,4e-05,4.14246]
[1777417641976,54.24,76229.01,35.0,0.95854,4e-05,4.14331]
[1777417647426,54.25,76228.93,35.0,0.95853,4e-05,4.14402]
[1777417647921,54.25,76227.28,35.0,0.95847,4e-05,4.14869]
[1777417652956,54.25,76227.36,35.0,0.95851,4e-05,4.14468]
[1777417656983,54.25,76231.67,35.0,0.95866,3e-05,4.13302]
[1777417657991,54.25,76234.02,35.0,0.95874,3e-05,4.12659]
[1777417659996,54.25,76234.34,35.0,0.95875,3e-05,4.12581]
[1777417660229,54.25,76234.34,35.0,0.95875,3e-05,4.12581]
[1777417660337,54.25,76234.34,35.0,0.95875,3e-05,4.12581]
[1777417660361,54.25,76243.87,35.0,0.95908,3e-05,4.09954]
[1777417661083,54.25,76243.87,35.0,0.95908,3e-05,4.09954]
[1777417661140,54.25,76261.63,35.0,0.95969,3e-05,4.05084]
[1777417662030,54.25,76261.86,35.0,0.9597,3e-05,4.05007]
[1777417663037,54.25,76263.09,35.0,0.95974,3e-05,4.04656]
[1777417664043,54.25,76267.57,35.0,0.9599,3e-05,4.03417]
[1777417665051,54.25,76268.79,35.0,0.95994,3e-05,4.03073]
[1777417670086,54.25,76268.99,35.0,0.95995,3e-05,4.02967]
[1777417671092,54.25,76272.82,35.0,0.96008,3e-05,4.01913]
[1777417672292,54.25,76272.82,35.0,0.96008,3e-05,4.01913]
[1777417672294,54.25,76275.04,35.0,0.96016,3e-05,4.01301]
[1777417673107,54.25,76277.88,35.0,0.96026,3e-05,4.00522]
[1777417678142,54.24,76277.91,35.0,0.96026,3e-05,4.00488]
[1777417682170,54.24,76279.05,35.0,0.9603,3e-05,4.0016]
[1777417687205,54.24,76279.12,35.0,0.96031,3e-05,4.0012]
[1777417688212,54.24,76284.7,35.0,0.9605,3e-05,3.98602]
[1777417689218,54.24,76288.07,35.0,0.96061,3e-05,3.97688]
[1777417693246,54.24,76289.62,35.0,0.96066,3e-05,3.97269]
[1777417694253,54.24,76292.69,35.0,0.96076,3e-05,3.9644]
[1777417696268,54.24,76291.38,35.0,0.96072,3e-05,3.96798]
[1777417697274,54.24,76288.77,35.0,0.96063,3e-05,3.97505]
[1777417698282,54.24,76289.75,35.0,0.96066,3e-05,3.9724]
[1777417704324,54.24,76289.53,35.0,0.96066,3e-05,3.973]
[1777417705330,54.24,76285.75,35.0,0.96053,3e-05,3.98323]
[1777417707346,54.24,76284.61,35.0,0.96049,3e-05,3.98628]
[1777417711373,54.24,76282.77,35.0,0.96047,3e-05,3.9871]
[1777417714393,54.24,76281.93,35.0,0.96044,3e-05,3.98929]
[1777417715401,54.24,76283.41,35.0,0.96049,3e-05,3.98524]
[1777417717414,54.24,76285.05,35.0,0.96055,3e-05,3.98074]
[1777417721443,54.24,76282.15,35.0,0.96045,3e-05,3.98852]
[1777417722450,54.24,76280.74,35.0,0.9604,3e-05,3.99231]
[1777417727487,54.24,76280.63,35.0,0.9604,3e-05,3.99238]
[1777417734537,54.24,76280.11,35.0,0.96039,3e-05,3.99347]
[1777417736551,54.24,76281.62,35.0,0.96044,3e-05,3.98927]
[1777417741585,54.24,76281.77,35.0,0.96045,3e-05,3.98867]
[1777417746621,54.24,76282.73,35.0,0.96048,3e-05,3.98589]
[1777417747627,54.24,76285.31,35.0,0.96057,3e-05,3.97886]
[1777417748634,54.24,76287.22,35.0,0.96063,3e-05,3.97367]
[1777417752662,54.24,76288.03,35.0,0.96066,3e-05,3.97144]
[1777417756691,54.24,76289.68,35.0,0.96072,3e-05,3.96696]
[1777417763741,54.24,76288.01,35.0,0.96066,3e-05,3.97148]
[1777417764747,54.24,76286.29,35.0,0.9606,3e-05,3.97612]
[1777417767284,54.24,76285.51,35.0,0.96058,3e-05,3.97818]
[1777417771798,54.23,76284.52,35.0,0.96058,3e-05,3.97672]
[1777417776832,54.23,76284.42,35.0,0.96058,3e-05,3.97691]
[1777417781845,54.23,76284.6,35.0,0.96059,3e-05,3.97634]
[1777417786246,54.23,76283.59,35.0,0.96056,3e-05,3.97899]
[1777417787303,54.23,76280.74,35.0,0.96046,3e-05,3.98669]
[1777417788917,54.23,76279.18,35.0,0.96041,3e-05,3.99089]
[1777417793952,54.23,76280.23,35.0,0.96045,3e-05,3.98783]
[1777417796972,54.23,76281.72,35.0,0.9605,3e-05,3.98368]
[1777417797980,54.23,76283.41,35.0,0.96055,3e-05,3.97907]
[1777417803015,54.23,76282.73,35.0,0.96053,3e-05,3.98081]
[1777417804034,54.23,76283.77,35.0,0.96057,3e-05,3.97796]
[1777417807050,54.23,76285.47,35.0,0.96063,3e-05,3.97332]
[1777417808057,54.23,76287.13,35.0,0.96068,3e-05,3.96882]
[1777417811980,54.23,76287.57,35.0,0.9607,3e-05,3.96764]
[1777417812408,54.23,76292.35,35.0,0.96086,3e-05,3.95474]
[1777417813091,54.23,76295.32,35.0,0.96096,3e-05,3.94676]
[1777417814427,54.23,76299.83,35.0,0.9611,3e-05,3.93467]
[1777417815497,54.23,76299.83,35.0,0.9611,3e-05,3.93467]
[1777417815783,54.23,76300.37,35.0,0.96112,3e-05,3.93328]
[1777417816113,54.23,76300.35,35.0,0.96112,3e-05,3.93339]
[1777417817120,54.23,76303.12,35.0,0.96121,3e-05,3.92602]
[1777417817732,54.23,76303.12,35.0,0.96121,3e-05,3.92602]
[1777417823162,54.24,76303.64,35.0,0.96121,3e-05,3.92621]
[1777417827190,54.25,76303.8,35.0,0.9612,3e-05,3.92714]
[1777417827271,54.25,76305.18,35.0,0.96124,3e-05,3.92389]
[1777417828196,54.25,76311.44,35.0,0.96144,3e-05,3.90721]
[1777417828542,54.25,76311.44,35.0,0.96144,3e-05,3.90721]
[1777417829777,54.25,76311.43,35.0,0.96144,3e-05,3.90734]
[1777417832225,54.25,76310.03,35.0,0.96143,3e-05,3.90738]
[1777417833231,54.25,76308.22,35.0,0.96137,3e-05,3.91233]
[1777417836252,54.25,76305.67,35.0,0.96128,3e-05,3.91945]
[1777417837259,54.25,76300.66,35.0,0.96111,3e-05,3.93299]
[1777417838267,54.25,76299.46,35.0,0.96107,3e-05,3.93628]
[1777417842058,54.25,76299.22,35.0,0.96106,3e-05,3.93712]
[1777417842426,54.25,76296.65,35.0,0.96098,3e-05,3.9441]
[1777417844309,54.25,76295.42,35.0,0.96093,3e-05,3.94753]
[1777417847330,54.25,76294.52,35.0,0.9609,3e-05,3.9501]
[1777417852365,54.26,76295.15,35.0,0.96092,3e-05,3.94864]
[1777417857401,54.26,76294.55,35.0,0.9609,3e-05,3.9505]
[1777417859414,54.26,76297.13,35.0,0.96098,3e-05,3.94364]
[1777417864451,54.26,76297.61,35.0,0.96099,3e-05,3.94263]
[1777417866465,54.26,76298.56,35.0,0.96102,3e-05,3.94019]
[1777417878251,54.26,76298.22,35.0,0.96101,3e-05,3.9413]
[1777417879253,54.26,76298.22,35.0,0.961,3e-05,3.94184]
[1777417883583,54.26,76300.94,35.0,0.96109,3e-05,3.93482]
[1777417884591,54.26,76302.27,35.0,0.96113,3e-05,3.93132]
[1777417889625,54.27,76302.67,35.0,0.96114,3e-05,3.93064]
[1777417896674,54.27,76303.26,35.0,0.96119,3e-05,3.92557]
[1777417900703,54.27,76304.08,35.0,0.96122,3e-05,3.92371]
[1777417905739,54.27,76304.45,35.0,0.96122,3e-05,3.92316]
[1777417913795,54.28,76304.48,35.0,0.96122,3e-05,3.92378]
[1777417916277,54.28,76304.48,35.0,0.96122,3e-05,3.92378]
[1777417917882,54.28,76304.48,35.0,0.96121,3e-05,3.92404]
[1777417922858,54.28,76303.52,35.0,0.96117,3e-05,3.92713]
[1777417927893,54.28,76303.61,35.0,0.96117,3e-05,3.9273]
[1777417931921,54.28,76300.95,35.0,0.96108,3e-05,3.93477]
[1777417933436,54.28,76300.95,35.0,0.96108,3e-05,3.93477]
[1777417933935,54.28,76296.04,35.0,0.96091,3e-05,3.94811]
[1777417934942,54.28,76292.04,35.0,0.96078,3e-05,3.95894]
[1777417937467,54.28,76291.89,35.0,0.96078,3e-05,3.95938]
[1777417937964,54.28,76290.65,35.0,0.96073,3e-05,3.96279]
[1777417940984,54.28,76289.61,35.0,0.9607,3e-05,3.96568]
[1777417946019,54.28,76288.86,35.0,0.96067,3e-05,3.96778]
[1777417947193,54.28,76288.86,35.0,0.96067,3e-05,3.96778]
[1777417948012,54.28,76288.98,35.0,0.96067,3e-05,3.96748]
[1777417948033,54.28,76293.72,35.0,0.96083,3e-05,3.95469]
[1777417953068,54.28,76293.78,35.0,0.96087,3e-05,3.95061]
[1777417954075,54.28,76293.78,35.0,0.96087,3e-05,3.95061]
[1777417954561,54.28,76293.78,35.0,0.96087,3e-05,3.95061]
[1777417955084,54.29,76291.32,35.0,0.96079,3e-05,3.95731]
[1777417956091,54.29,76288.94,35.0,0.96071,3e-05,3.96377]
[1777417960091,54.29,76289.01,35.0,0.96071,3e-05,3.96363]
[1777417960120,54.29,76291.67,35.0,0.9608,3e-05,3.95646]
[1777417961126,54.29,76303.18,35.0,0.96118,3e-05,3.92552]
[1777417962133,54.29,76316.8,35.0,0.96163,3e-05,3.88913]
[1777417963140,54.29,76317.68,35.0,0.96166,3e-05,3.88686]
[1777417964326,54.29,76317.74,35.0,0.96166,3e-05,3.88699]
[1777417970189,54.29,76317.62,35.0,0.96164,3e-05,3.88815]
[1777417974217,54.29,76320.28,35.0,0.96172,3e-05,3.88161]
[1777417975224,54.29,76321.73,35.0,0.96177,3e-05,3.8779]
[1777417980259,54.3,76321.08,35.0,0.96174,3e-05,3.88024]
[1777417981266,54.3,76322.44,35.0,0.96178,3e-05,3.87691]
[1777417984287,54.3,76321.5,35.0,0.96175,3e-05,3.87986]
[1777417987308,54.3,76327.29,35.0,0.96193,3e-05,3.86491]
[1777417988316,54.3,76328.32,35.0,0.96196,3e-05,3.86234]
[1777417990330,54.3,76329.58,35.0,0.962,3e-05,3.85935]
[1777417995365,54.31,76329.2,35.0,0.96198,3e-05,3.86126]
[1777417996372,54.31,76329.99,35.0,0.962,3e-05,3.85935]
[1777417997378,54.31,76329.04,35.0,0.96197,3e-05,3.86206]
[1777418003421,54.32,76329.31,35.0,0.96196,3e-05,3.86244]
[1777418009465,54.32,76328.99,35.0,0.96194,3e-05,3.8644]
[1777418014500,54.32,76329.25,35.0,0.96197,3e-05,3.86066]
[1777418019535,54.33,76329.6,35.0,0.96197,3e-05,3.8607]
[1777418021679,54.33,76330.41,35.0,0.96199,3e-05,3.85894]
[1777418022556,54.33,76333.48,35.0,0.96209,3e-05,3.85101]
[1777418026584,54.34,76334.2,35.0,0.96209,3e-05,3.85073]
[1777418030612,54.35,76332.36,35.0,0.96201,3e-05,3.85797]
[1777418035647,54.36,76331.81,35.0,0.96195,3e-05,3.86231]
[1777418037661,54.37,76330.96,35.0,0.96191,3e-05,3.86571]
[1777418042696,54.38,76331.1,35.0,0.96188,3e-05,3.86817]
[1777418050754,54.4,76330.45,35.0,0.96181,3e-05,3.87438]
[1777418055788,54.41,76330.59,35.0,0.96178,3e-05,3.87677]
[1777418060822,54.43,76330.79,35.0,0.96175,3e-05,3.87898]
[1777418072907,54.45,76330.89,35.0,0.96172,3e-05,3.88045]
[1777418078948,54.46,76331.1,35.0,0.96172,3e-05,3.88088]
[1777418084991,54.46,76332.01,35.0,0.96173,3e-05,3.87946]
[1777418086001,54.46,76334.92,35.0,0.96183,3e-05,3.87191]
[1777418087008,54.46,76336.22,35.0,0.96187,3e-05,3.86865]
[1777418092045,54.47,76335.05,35.0,0.96182,3e-05,3.87266]
[1777418097081,54.47,76333.64,35.0,0.96176,3e-05,3.87727]
[1777418100102,54.47,76334.69,35.0,0.96179,3e-05,3.87499]
[1777418102116,54.48,76333.96,35.0,0.96176,3e-05,3.87726]
[1777418104129,54.48,76334.82,35.0,0.96179,3e-05,3.87532]
[1777418106143,54.48,76335.71,35.0,0.96181,3e-05,3.8733]
[1777418106941,54.48,76335.71,35.0,0.96181,3e-05,3.8733]
[1777418107701,54.48,76336.73,35.0,0.96184,3e-05,3.87095]
[1777418110895,54.48,76337.13,35.0,0.96185,3e-05,3.87007]
[1777418111176,54.48,76337.13,35.0,0.96185,3e-05,3.87007]
[1777418111179,54.48,76339.01,35.0,0.96191,3e-05,3.86545]
[1777418112186,54.48,76340.88,35.0,0.96197,3e-05,3.86068]
[1777418113577,54.48,76340.88,35.0,0.96197,3e-05,3.86068]
[1777418113691,54.48,76340.88,35.0,0.96197,3e-05,3.86068]
[1777418113740,54.49,76344.91,35.0,0.96209,3e-05,3.85042]
[1777418114200,54.49,76348.46,35.0,0.96221,3e-05,3.84106]
[1777418119238,54.49,76347.7,35.0,0.96217,3e-05,3.84416]
[1777418120244,54.49,76348.51,35.0,0.96219,3e-05,3.84224]
[1777418125279,54.5,76348.32,35.0,0.96217,3e-05,3.84383]
[1777418126286,54.5,76347.43,35.0,0.96214,3e-05,3.84639]
[1777418131321,54.5,76344.4,35.0,0.96207,3e-05,3.85141]
[1777418134342,54.51,76346.74,35.0,0.96214,3e-05,3.84583]
[1777418135349,54.51,76347.95,35.0,0.96217,3e-05,3.84305]
[1777418138370,54.51,76346.83,35.0,0.96213,3e-05,3.84662]
[1777418144412,54.52,76345.42,35.0,0.96207,3e-05,3.85153]
[1777418148440,54.52,76344.64,35.0,0.96203,3e-05,3.85435]
[1777418153475,54.52,76344.54,35.0,0.96202,3e-05,3.85553]
[1777418158509,54.53,76343.14,35.0,0.96196,3e-05,3.86013]
[1777418162538,54.53,76346.36,35.0,0.96206,3e-05,3.85232]
[1777418167573,54.53,76346.94,35.0,0.96207,3e-05,3.85173]
[1777418172608,54.54,76346.96,35.0,0.96206,3e-05,3.8526]
[1777418177642,54.54,76346.66,35.0,0.96203,3e-05,3.85431]
[1777418183685,54.55,76347.08,35.0,0.96204,3e-05,3.8543]
[1777418188720,54.55,76346.78,35.0,0.96201,3e-05,3.85599]
[1777418193755,54.56,76347.04,35.0,0.96205,3e-05,3.8522]
[1777418196776,54.56,76348.01,35.0,0.96207,3e-05,3.85019]
[1777418197782,54.56,76349.23,35.0,0.96211,3e-05,3.84717]
[1777418199799,54.56,76350.17,35.0,0.96214,3e-05,3.84508]
[1777418200803,54.56,76351.4,35.0,0.96217,3e-05,3.84204]
[1777418205839,54.57,76352.35,35.0,0.96219,3e-05,3.84053]
[1777418210874,54.57,76349.14,35.0,0.96208,3e-05,3.84998]
[1777418211881,54.57,76346.88,35.0,0.962,3e-05,3.85612]
[1777418215909,54.58,76345.85,35.0,0.96196,3e-05,3.85952]
[1777418222959,54.58,76345.9,35.0,0.96195,3e-05,3.86055]
[1777418230009,54.59,76346.73,35.0,0.96196,3e-05,3.85949]
[1777418231015,54.59,76341.67,35.0,0.96179,3e-05,3.87301]
[1777418232022,54.59,76340.1,35.0,0.96174,3e-05,3.87731]
[1777418233029,54.59,76339.23,35.0,0.96171,3e-05,3.87974]
[1777418241085,54.59,76339.2,35.0,0.9617,3e-05,3.88086]
[1777418246120,54.6,76339.22,35.0,0.96169,3e-05,3.88146]
[1777418249142,54.6,76338.19,35.0,0.96165,3e-05,3.88458]
[1777418254177,54.6,76339.12,35.0,0.96171,3e-05,3.87874]
[1777418260220,54.6,76340.29,35.0,0.96174,3e-05,3.87647]
[1777418261227,54.6,76341.79,35.0,0.96179,3e-05,3.87265]
[1777418263241,54.61,76343.21,35.0,0.96183,3e-05,3.8692]
[1777418268277,54.61,76343.11,35.0,0.96182,3e-05,3.87023]
[1777418271566,54.61,76343.07,35.0,0.96181,3e-05,3.87065]
[1777418271688,54.61,76343.07,35.0,0.96181,3e-05,3.87065]
[1777418272304,54.61,76331.05,35.0,0.96141,3e-05,3.9028]
[1777418273312,54.61,76327.91,35.0,0.96131,3e-05,3.91124]
[1777418274319,54.61,76326.99,35.0,0.96128,3e-05,3.91377]
[1777418279354,54.62,76326.28,35.0,0.96125,3e-05,3.91607]
[1777418281368,54.62,76325.19,35.0,0.96121,3e-05,3.91913]
[1777418286403,54.62,76325.2,35.0,0.96121,3e-05,3.91949]
[1777418291437,54.62,76325.2,35.0,0.9612,3e-05,3.91992]
[1777418293452,54.62,76322.29,35.0,0.9611,3e-05,3.92786]
[1777418298487,54.62,76321.09,35.0,0.96106,3e-05,3.93147]
[1777418299686,54.62,76319.61,35.0,0.96101,3e-05,3.93557]
[1777418301509,54.62,76317.99,35.0,0.96095,3e-05,3.93996]
[1777418303522,54.62,76315.63,35.0,0.96087,3e-05,3.9464]
[1777418304530,54.62,76316.7,35.0,0.96091,3e-05,3.94364]
[1777418309565,54.63,76315.67,35.0,0.96087,3e-05,3.94664]
[1777418314600,54.63,76316.64,35.0,0.96094,3e-05,3.94022]
[1777418319634,54.63,76315.15,35.0,0.96089,3e-05,3.94445]
[1777418320642,54.63,76316.15,35.0,0.96092,3e-05,3.94181]
[1777418321648,54.63,76317.48,35.0,0.96096,3e-05,3.9383]
[1777418324670,54.63,76318.61,35.0,0.961,3e-05,3.93542]
[1777418326684,54.63,76317.45,35.0,0.96096,3e-05,3.93862]
[1777418331719,54.63,76318.19,35.0,0.96098,3e-05,3.93685]
[1777418336754,54.63,76317.33,35.0,0.96095,3e-05,3.93935]
[1777418337212,54.63,76317.33,35.0,0.96095,3e-05,3.93935]
[1777418337761,54.63,76310.88,35.0,0.96073,3e-05,3.95666]
[1777418338768,54.63,76309.24,35.0,0.96068,3e-05,3.96107]
[1777418339775,54.63,76304.11,35.0,0.96051,3e-05,3.97485]
[1777418340782,54.63,76299.21,35.0,0.96034,3e-05,3.98802]
[1777418341789,54.63,76297.42,35.0,0.96028,3e-05,3.9928]
[1777418346824,54.63,76297.54,35.0,0.96029,3e-05,3.99221]
[1777418347570,54.63,76297.54,35.0,0.96029,3e-05,3.99221]
[1777418348838,54.63,76295.88,35.0,0.96024,3e-05,3.99657]
[1777418351044,54.63,76295.89,35.0,0.96023,3e-05,3.99686]
[1777418351497,54.63,76295.95,35.0,0.96023,3e-05,3.99702]
[1777418351519,54.63,76295.95,35.0,0.96023,3e-05,3.99702]
[1777418352034,54.63,76295.95,35.0,0.96023,3e-05,3.99702]
[1777418351859,54.63,76287.76,35.0,0.95995,3e-05,4.01949]
[1777418352866,54.63,76285.57,35.0,0.95987,3e-05,4.02571]
[1777418353873,54.64,76284.43,35.0,0.95983,3e-05,4.02907]
[1777418358908,54.64,76283.84,35.0,0.95981,3e-05,4.03084]
[1777418361929,54.63,76282.67,35.0,0.95977,3e-05,4.03366]
[1777418366963,54.63,76283.24,35.0,0.9598,3e-05,4.0315]
[1777418371998,54.63,76282.57,35.0,0.95982,3e-05,4.02861]
[1777418377034,54.63,76282.31,35.0,0.95982,3e-05,4.02874]
[1777418380055,54.63,76281.37,35.0,0.95979,3e-05,4.03095]
[1777418384276,54.62,76281.37,35.0,0.9598,3e-05,4.03048]
[1777418387104,54.62,76283.43,35.0,0.95987,3e-05,4.02456]
[1777418392232,54.62,76283.51,35.0,0.95988,3e-05,4.02414]
[1777418397174,54.62,76284.51,35.0,0.95992,3e-05,4.02063]
[1777418399188,54.62,76287.35,35.0,0.96002,3e-05,4.01275]
[1777418400195,54.62,76288.32,35.0,0.96005,3e-05,4.01004]
[1777418405232,54.61,76286.34,35.0,0.95999,3e-05,4.01503]
[1777418410267,54.61,76286.43,35.0,0.96,3e-05,4.01436]
[1777418415302,54.61,76287.06,35.0,0.96003,3e-05,4.01225]
[1777418420337,54.61,76286.94,35.0,0.96003,3e-05,4.01216]
[1777418425371,54.61,76286.92,35.0,0.96003,3e-05,4.01181]
[1777418429399,54.61,76289.31,35.0,0.96012,3e-05,4.00501]
[1777418430406,54.61,76290.23,35.0,0.96015,3e-05,4.00245]
[1777418434435,54.6,76291.53,35.0,0.96023,3e-05,3.99459]
[1777418438463,54.6,76290.46,35.0,0.9602,3e-05,3.99726]
[1777418443498,54.6,76291.35,35.0,0.96023,3e-05,3.99456]
[1777418449541,54.6,76291.29,35.0,0.96024,3e-05,3.99439]
[1777418452562,54.6,76289.56,35.0,0.96018,3e-05,3.99889]
[1777418453569,54.6,76288.41,35.0,0.96014,3e-05,4.00193]
[1777418458604,54.6,76288.98,35.0,0.96017,3e-05,4.00003]
[1777418463904,54.6,76289.26,35.0,0.96018,3e-05,3.999]
[1777418464841,54.6,76292.61,35.0,0.96029,3e-05,3.98975]
[1777418470688,54.59,76292.63,35.0,0.9603,3e-05,3.98946]
[1777418475723,54.59,76292.69,35.0,0.9603,3e-05,3.98905]
[1777418488814,54.59,76293.31,35.0,0.96033,3e-05,3.98666]
[1777418489820,54.59,76294.21,35.0,0.96036,3e-05,3.98419]
[1777418498884,54.59,76293.66,35.0,0.96039,3e-05,3.98118]
[1777418505932,54.59,76293.65,35.0,0.96039,3e-05,3.98091]
[1777418512982,54.58,76293.51,35.0,0.96039,3e-05,3.98097]
[1777418518017,54.58,76291.12,35.0,0.96031,3e-05,3.9872]
[1777418520031,54.58,76289.9,35.0,0.96027,3e-05,3.99038]
[1777418525065,54.58,76289.18,35.0,0.96025,3e-05,3.99202]
[1777418526111,54.58,76290.07,35.0,0.96028,3e-05,3.98955]
[1777418530137,54.58,76285.81,35.0,0.96014,3e-05,4.00084]
[1777418531145,54.58,76284.43,35.0,0.9601,3e-05,4.00449]
[1777418532152,54.58,76285.67,35.0,0.96014,3e-05,4.00105]
[1777418533158,54.58,76288.34,35.0,0.96023,3e-05,3.99376]
[1777418536179,54.58,76289.84,35.0,0.96028,3e-05,3.98952]
[1777418537187,54.58,76292.19,35.0,0.96036,3e-05,3.98312]
[1777418538194,54.58,76295.05,35.0,0.96046,3e-05,3.97536]
[1777418539206,54.58,76297.83,35.0,0.96055,3e-05,3.96784]
[1777418542418,54.58,76297.71,35.0,0.96055,3e-05,3.96811]
[1777418543235,54.58,76298.64,35.0,0.96058,3e-05,3.96559]
[1777418543427,54.58,76298.64,35.0,0.96058,3e-05,3.96559]
[1777418549276,54.58,76298.11,35.0,0.96056,3e-05,3.96693]
[1777418553305,54.58,76299.28,35.0,0.96064,3e-05,3.95966]
[1777418558340,54.58,76299.3,35.0,0.96064,3e-05,3.9596]
[1777418567404,54.58,76299.27,35.0,0.96064,3e-05,3.95969]
[1777418572439,54.58,76299.05,35.0,0.96063,3e-05,3.96029]
[1777418577474,54.58,76299.41,35.0,0.96065,3e-05,3.95932]
[1777418582509,54.58,76299.93,35.0,0.96066,3e-05,3.95794]
[1777418585530,54.58,76299.09,35.0,0.96063,3e-05,3.9602]
[1777418591573,54.58,76299.62,35.0,0.96065,3e-05,3.95879]
[1777418596606,54.58,76299.78,35.0,0.96066,3e-05,3.95838]
[1777418602237,54.58,76299.87,35.0,0.96066,3e-05,3.95815]
[1777418608692,54.58,76299.61,35.0,0.96065,3e-05,3.95887]
[1777418613728,54.58,76299.69,35.0,0.96069,3e-05,3.9546]
[1777418618762,54.58,76299.96,35.0,0.9607,3e-05,3.9539]
[1777418623797,54.58,76299.82,35.0,0.96069,3e-05,3.95431]
[1777418628832,54.58,76300.0,35.0,0.9607,3e-05,3.95383]
[1777418635881,54.58,76300.39,35.0,0.96071,3e-05,3.9528]
[1777418641923,54.58,76300.37,35.0,0.96071,3e-05,3.95286]
[1777418647426,54.58,76300.44,35.0,0.96071,3e-05,3.95267]
[1777418651246,54.58,76300.57,35.0,0.96072,3e-05,3.95232]
[1777418652281,54.58,76300.57,35.0,0.96072,3e-05,3.95232]
[1777418661056,54.58,76305.05,35.0,0.96087,3e-05,3.94032]
[1777418668104,54.58,76305.35,35.0,0.96088,3e-05,3.93967]
[1777418671125,54.58,76307.71,35.0,0.96099,3e-05,3.92935]
[1777418672133,54.58,76309.17,35.0,0.96104,3e-05,3.92548]
[1777418677218,54.58,76308.56,35.0,0.96102,3e-05,3.92729]
[1777418683210,54.58,76308.16,35.0,0.961,3e-05,3.92864]
[1777418688246,54.58,76308.71,35.0,0.96102,3e-05,3.92736]
[1777418693281,54.58,76308.57,35.0,0.96101,3e-05,3.92794]
[1777418699322,54.58,76308.26,35.0,0.961,3e-05,3.92901]
[1777418706372,54.59,76308.83,35.0,0.96101,3e-05,3.92777]
[1777418711407,54.59,76308.54,35.0,0.961,3e-05,3.92874]
[1777418716441,54.59,76308.99,35.0,0.96101,3e-05,3.92773]
[1777418722625,54.59,76308.99,35.0,0.96101,3e-05,3.92773]
[1777418726860,54.59,76308.97,35.0,0.96101,3e-05,3.92809]
[1777418732164,54.59,76309.45,35.0,0.96102,3e-05,3.92703]
[1777418737589,54.59,76310.24,35.0,0.96108,3e-05,3.92117]
[1777418745646,54.59,76310.24,35.0,0.96108,3e-05,3.92157]
[1777418748976,54.59,76310.55,35.0,0.96109,3e-05,3.92079]
[1777418750581,54.59,76310.55,35.0,0.96108,3e-05,3.92094]
[1777418754347,54.6,76308.63,35.0,0.96102,3e-05,3.9263]
[1777418754709,54.6,76306.9,35.0,0.96096,3e-05,3.93093]
[1777418757730,54.6,76306.05,35.0,0.96093,3e-05,3.9333]
[1777418762765,54.6,76305.3,35.0,0.9609,3e-05,3.93544]
[1777418765320,54.6,76305.18,35.0,0.9609,3e-05,3.93578]
[1777418766345,54.6,76305.18,35.0,0.9609,3e-05,3.93583]
[1777418770820,54.6,76307.16,35.0,0.96096,3e-05,3.93064]
[1777418775856,54.6,76307.01,35.0,0.96096,3e-05,3.93119]
[1777418779321,54.6,76307.0,35.0,0.96096,3e-05,3.93128]
[1777418779883,54.6,76307.0,35.0,0.96095,3e-05,3.93134]
[1777418780055,54.6,76307.0,35.0,0.96095,3e-05,3.93134]
[1777418780266,54.6,76307.0,35.0,0.96095,3e-05,3.93134]
[1777418780366,54.6,76307.0,35.0,0.96095,3e-05,3.93134]
[1777418780465,54.6,76306.0,35.0,0.96092,3e-05,3.93401]
[1777418781219,54.6,76289.36,35.0,0.96036,3e-05,3.9787]
[1777418783843,54.6,76288.54,35.0,0.96034,3e-05,3.98087]
[1777418783895,54.6,76288.54,35.0,0.96034,3e-05,3.98087]
[1777418785450,54.6,76285.56,35.0,0.96024,3e-05,3.98876]
[1777418785942,54.6,76275.98,35.0,0.95991,3e-05,4.01471]
[1777418787956,54.6,76274.04,35.0,0.95985,3e-05,4.01981]
[1777418792584,54.59,76273.93,35.0,0.95989,3e-05,4.01557]
[1777418793372,54.59,76266.36,35.0,0.95963,3e-05,4.03595]
[1777418794497,54.59,76266.36,35.0,0.95963,3e-05,4.03595]
[1777418794507,54.59,76260.56,35.0,0.95944,3e-05,4.05164]
[1777418795007,54.59,76257.34,35.0,0.95933,3e-05,4.06044]
[1777418796018,54.59,76255.46,35.0,0.95926,3e-05,4.06543]
[1777418802059,54.59,76254.6,35.0,0.95925,3e-05,4.06672]
[1777418807094,54.58,76254.54,35.0,0.95926,3e-05,4.06598]
[1777418813136,54.58,76254.54,35.0,0.95927,3e-05,4.06474]
[1777418816157,54.58,76256.51,35.0,0.95935,3e-05,4.05883]
[1777418817200,54.58,76256.51,35.0,0.95935,3e-05,4.05883]
[1777418824213,54.57,76259.58,35.0,0.95947,3e-05,4.04916]
[1777418825219,54.57,76261.02,35.0,0.95952,3e-05,4.04508]
[1777418830255,54.57,76260.26,35.0,0.9595,3e-05,4.04644]
[1777418836580,54.56,76260.37,35.0,0.95951,3e-05,4.04558]
[1777418837063,54.56,76260.37,35.0,0.95951,3e-05,4.04558]
[1777418839048,54.56,76260.37,35.0,0.95952,3e-05,4.04516]
[1777418839269,54.56,76260.37,35.0,0.95952,3e-05,4.04516]
[1777418839317,54.56,76257.98,35.0,0.95944,3e-05,4.05141]
[1777418840325,54.56,76256.8,35.0,0.9594,3e-05,4.05449]
[1777418845360,54.56,76256.68,35.0,0.9594,3e-05,4.05405]
[1777418850394,54.55,76258.75,35.0,0.95949,3e-05,4.04763]
[1777418855430,54.55,76259.44,35.0,0.95956,3e-05,4.04093]
[1777418860465,54.55,76259.77,35.0,0.95957,3e-05,4.03937]
[1777418861471,54.55,76261.69,35.0,0.95964,3e-05,4.03401]
[1777418862478,54.55,76267.16,35.0,0.95983,3e-05,4.01899]
[1777418863486,54.54,76268.29,35.0,0.95987,3e-05,4.01583]
[1777418868520,54.54,76267.65,35.0,0.95985,3e-05,4.01712]
[1777418873556,54.54,76267.59,35.0,0.95986,3e-05,4.01683]
[1777418878591,54.54,76267.94,35.0,0.95987,3e-05,4.01543]
[1777418883625,54.54,76267.41,35.0,0.95986,3e-05,4.01645]
[1777418885640,54.54,76268.5,35.0,0.9599,3e-05,4.01332]
[1777418886646,54.54,76269.99,35.0,0.95995,3e-05,4.0092]
[1777418892395,54.53,76269.88,35.0,0.95995,3e-05,4.00922]
[1777418898381,54.53,76269.6,35.0,0.95995,3e-05,4.00956]
[1777418902759,54.53,76271.56,35.0,0.96002,3e-05,4.00383]
[1777418903766,54.53,76275.36,35.0,0.96015,3e-05,3.99347]
[1777418908887,54.53,76275.91,35.0,0.96017,3e-05,3.99181]
[1777418914401,54.53,76276.11,35.0,0.96022,3e-05,3.98694]
[1777418919513,54.53,76276.09,35.0,0.96022,3e-05,3.98678]
[1777418919615,54.53,76274.94,35.0,0.96018,3e-05,3.9898]
[1777418919878,54.53,76273.34,35.0,0.96013,3e-05,3.99413]
[1777418923906,54.53,76274.59,35.0,0.96017,3e-05,3.99052]
[1777418929521,54.53,76274.34,35.0,0.96017,3e-05,3.99102]
[1777418935592,54.53,76274.0,35.0,0.96014,3e-05,3.9928]
[1777418942435,54.54,76273.28,35.0,0.96009,3e-05,3.99679]
[1777418943042,54.54,76271.59,35.0,0.96003,3e-05,4.00205]
[1777418944591,54.54,76270.45,35.0,0.95998,3e-05,4.0058]
[1777418951186,54.55,76271.16,35.0,0.95999,3e-05,4.00518]
[1777418965196,54.57,76271.05,35.0,0.95992,3e-05,4.01075]
[1777418970500,54.58,76271.05,35.0,0.95991,3e-05,4.01174]
[1777418974007,54.59,76271.05,35.0,0.95992,3e-05,4.00962]
[1777418979505,54.59,76271.14,35.0,0.95991,3e-05,4.01072]
[1777418988357,54.59,76270.94,35.0,0.95991,3e-05,4.01079]
[1777418997420,54.59,76271.15,35.0,0.95992,3e-05,4.00987]
[1777419000441,54.59,76273.01,35.0,0.95998,3e-05,4.00472]
[1777419001448,54.59,76272.05,35.0,0.95995,3e-05,4.00729]
[1777419005702,54.59,76277.36,35.0,0.96013,3e-05,3.99278]
[1777419006483,54.59,76275.33,35.0,0.96007,3e-05,3.99827]
[1777419011601,54.59,76275.84,35.0,0.96008,3e-05,3.99683]
[1777419017630,54.59,76275.72,35.0,0.96008,3e-05,3.99709]
[1777419017688,54.59,76276.5,35.0,0.96011,3e-05,3.99493]
[1777419023612,54.59,76276.32,35.0,0.9601,3e-05,3.99535]
[1777419023713,54.59,76277.21,35.0,0.96013,3e-05,3.99293]
[1777419024609,54.59,76278.17,35.0,0.96016,3e-05,3.99032]
[1777419029632,54.59,76278.31,35.0,0.96017,3e-05,3.98992]
[1777419034679,54.59,76278.08,35.0,0.9602,3e-05,3.98641]
[1777419039911,54.59,76278.09,35.0,0.9602,3e-05,3.98636]
[1777419043742,54.59,76277.07,35.0,0.96017,3e-05,3.9891]
[1777419049784,54.59,76277.4,35.0,0.96018,3e-05,3.98815]
[1777419054819,54.59,76277.4,35.0,0.96018,3e-05,3.9881]
[1777419059853,54.59,76277.25,35.0,0.96017,3e-05,3.98846]
[1777419061868,54.59,76277.49,35.0,0.96018,3e-05,3.98778]
[1777419065896,54.59,76279.89,35.0,0.96026,3e-05,3.98125]
[1777419067169,54.59,76283.38,35.0,0.96038,3e-05,3.97183]
[1777419072664,54.59,76283.76,35.0,0.96039,3e-05,3.97085]
[1777419078677,54.59,76283.87,35.0,0.9604,3e-05,3.97064]
[1777419085608,54.59,76284.54,35.0,0.96042,3e-05,3.96892]
[1777419090832,54.59,76284.98,35.0,0.96043,3e-05,3.9678]
[1777419096769,54.59,76285.13,35.0,0.96047,3e-05,3.9634]
[1777419103649,54.59,76284.64,35.0,0.96046,3e-05,3.96482]
[1777419104449,54.59,76284.64,35.0,0.96046,3e-05,3.96486]
[1777419106048,54.59,76284.64,35.0,0.96046,3e-05,3.96488]
[1777419112250,54.59,76284.69,35.0,0.96046,3e-05,3.96481]
[1777419120277,54.59,76284.65,35.0,0.96045,3e-05,3.96503]
[1777419123070,54.59,76284.65,35.0,0.96045,3e-05,3.96503]
[1777419126742,54.59,76284.54,35.0,0.96045,3e-05,3.96537]
[1777419127326,54.59,76288.0,35.0,0.96057,3e-05,3.95607]
[1777419128826,54.59,76288.82,35.0,0.96059,3e-05,3.95389]
[1777419133368,54.59,76287.62,35.0,0.96055,3e-05,3.95723]
[1777419136390,54.59,76286.19,35.0,0.9605,3e-05,3.96115]
[1777419138404,54.59,76284.76,35.0,0.96045,3e-05,3.96503]
[1777419143439,54.59,76284.47,35.0,0.96044,3e-05,3.96585]
[1777419146460,54.59,76282.84,35.0,0.96039,3e-05,3.97026]
[1777419147466,54.59,76285.47,35.0,0.96048,3e-05,3.96317]
[1777419148478,54.59,76282.43,35.0,0.96038,3e-05,3.97137]
[1777419152502,54.59,76281.47,35.0,0.96038,3e-05,3.96985]
[1777419157537,54.59,76281.06,35.0,0.96037,3e-05,3.97095]
[1777419159557,54.59,76279.9,35.0,0.96033,3e-05,3.97408]
[1777419160562,54.59,76274.78,35.0,0.96015,3e-05,3.98791]
[1777419162576,54.59,76271.96,35.0,0.96006,3e-05,3.99548]
[1777419166604,54.59,76269.87,35.0,0.95999,3e-05,4.00098]
[1777419168618,54.59,76267.38,35.0,0.95991,3e-05,4.00765]
[1777419169625,54.59,76263.65,35.0,0.95978,3e-05,4.01772]
[1777419170632,54.59,76260.94,35.0,0.95969,3e-05,4.02502]
[1777419174659,54.59,76257.2,35.0,0.95956,3e-05,4.03487]
[1777419176675,54.59,76254.74,35.0,0.95948,3e-05,4.04138]
[1777419181709,54.58,76255.01,35.0,0.9595,3e-05,4.04011]
[1777419184729,54.58,76262.12,35.0,0.95975,3e-05,4.02042]
[1777419185737,54.58,76267.57,35.0,0.95993,3e-05,4.00554]
[1777419186744,54.58,76271.14,35.0,0.96005,3e-05,3.99581]
[1777419188758,54.58,76273.79,35.0,0.96015,3e-05,3.98858]
[1777419193793,54.58,76274.14,35.0,0.96016,3e-05,3.98753]
[1777419198828,54.58,76274.11,35.0,0.96016,3e-05,3.98752]
[1777419200842,54.58,76276.29,35.0,0.96023,3e-05,3.98159]
[1777419206884,54.58,76276.67,35.0,0.96025,3e-05,3.98054]
[1777419211920,54.58,76276.14,35.0,0.96027,3e-05,3.97784]
[1777419212927,54.58,76270.9,35.0,0.96009,3e-05,3.99201]
[1777419213933,54.58,76267.66,35.0,0.95998,3e-05,4.00077]
[1777419214941,54.58,76268.73,35.0,0.96002,3e-05,3.99783]
[1777419215947,54.58,76267.0,35.0,0.95996,3e-05,4.00249]
[1777419220983,54.58,76266.95,35.0,0.95996,3e-05,4.00241]
[1777419226018,54.58,76266.99,35.0,0.95996,3e-05,4.00208]
[1777419227025,54.58,76266.0,35.0,0.95993,3e-05,4.00472]
[1777419232059,54.58,76267.73,35.0,0.95999,3e-05,3.99978]
[1777419233067,54.58,76270.17,35.0,0.96007,3e-05,3.99312]
[1777419238102,54.58,76269.69,35.0,0.96006,3e-05,3.99427]
[1777419241123,54.58,76270.74,35.0,0.9601,3e-05,3.99135]
[1777419244456,54.58,76270.09,35.0,0.96008,3e-05,3.99307]
[1777419245471,54.58,76270.09,35.0,0.96008,3e-05,3.99302]
[1777419248171,54.58,76267.93,35.0,0.96,3e-05,3.9988]
[1777419254491,54.57,76267.77,35.0,0.96,3e-05,3.99908]
[1777419257235,54.57,76268.91,35.0,0.96004,3e-05,3.9958]
[1777419258242,54.57,76267.94,35.0,0.96001,3e-05,3.99839]
[1777419263277,54.57,76266.41,35.0,0.95995,3e-05,4.00271]
[1777419268586,54.58,76266.56,35.0,0.95994,3e-05,4.00361]
[1777419269939,54.58,76263.85,35.0,0.95984,3e-05,4.01155]
[1777419270325,54.58,76257.58,35.0,0.95963,3e-05,4.02861]
[1777419273346,54.58,76256.87,35.0,0.95965,3e-05,4.02613]
[1777419278382,54.58,76256.1,35.0,0.95963,3e-05,4.02774]
[1777419283419,54.58,76255.5,35.0,0.95961,3e-05,4.02885]
[1777419287447,54.58,76253.64,35.0,0.95955,3e-05,4.03349]
[1777419292481,54.57,76252.44,35.0,0.95952,3e-05,4.03618]
[1777419297598,54.57,76252.71,35.0,0.95954,3e-05,4.03496]
[1777419298691,54.57,76254.1,35.0,0.95959,3e-05,4.0308]
[1777419300543,54.57,76255.57,35.0,0.95964,3e-05,4.02667]
[1777419305609,54.57,76255.83,35.0,0.95965,3e-05,4.02563]
[1777419311617,54.56,76256.1,35.0,0.95967,3e-05,4.02415]
[1777419314644,54.56,76254.58,35.0,0.95963,3e-05,4.02777]
[1777419316659,54.56,76261.4,35.0,0.95986,3e-05,4.00899]
[1777419319680,54.56,76263.03,35.0,0.95992,3e-05,4.00433]
[1777419320687,54.56,76264.21,35.0,0.95996,3e-05,4.00106]
[1777419325721,54.56,76264.02,35.0,0.95996,3e-05,4.00124]
[1777419330757,54.56,76263.12,35.0,0.95993,3e-05,4.00334]
[1777419332771,54.55,76261.95,35.0,0.95993,3e-05,4.00226]
[1777419333778,54.55,76258.0,35.0,0.9598,3e-05,4.01292]
[1777419334785,54.55,76256.85,35.0,0.95976,3e-05,4.01596]
[1777419336799,54.55,76254.76,35.0,0.95969,3e-05,4.02146]
[1777419340882,54.55,76252.35,35.0,0.95961,3e-05,4.02761]
[1777419343848,54.55,76251.13,35.0,0.95958,3e-05,4.0306]
[1777419346869,54.55,76249.71,35.0,0.95953,3e-05,4.03412]
[1777419352657,54.55,76249.37,35.0,0.95953,3e-05,4.03455]
[1777419356485,54.54,76249.4,35.0,0.95953,3e-05,4.03397]
[1777419356932,54.54,76249.4,35.0,0.95953,3e-05,4.03397]
[1777419359419,54.54,76249.37,35.0,0.95954,3e-05,4.03355]
[1777419360967,54.54,76251.14,35.0,0.9596,3e-05,4.02848]
[1777419361974,54.54,76253.0,35.0,0.95967,3e-05,4.02329]
[1777419364995,54.54,76254.05,35.0,0.95971,3e-05,4.02011]
[1777419366002,54.54,76256.44,35.0,0.95979,3e-05,4.0135]
[1777419368017,54.54,76257.98,35.0,0.95984,3e-05,4.00914]
[1777419373051,54.54,76258.7,35.0,0.95987,3e-05,4.00678]
[1777419376072,54.53,76261.77,35.0,0.95998,3e-05,3.9982]
[1777419377081,54.53,76262.64,35.0,0.96001,3e-05,3.99578]
[1777419383123,54.53,76260.38,35.0,0.95994,3e-05,4.00157]
[1777419388157,54.53,76260.12,35.0,0.95993,3e-05,4.00192]
[1777419394199,54.53,76260.22,35.0,0.95998,3e-05,3.99712]
[1777419399235,54.53,76259.26,35.0,0.95995,3e-05,3.99942]
[1777419400242,54.53,76257.42,35.0,0.95989,3e-05,4.00436]
[1777419405277,54.53,76257.34,35.0,0.95989,3e-05,4.0042]
[1777419407808,54.52,76256.11,35.0,0.95985,3e-05,4.00731]
[1777419411319,54.52,76255.08,35.0,0.95982,3e-05,4.00986]
[1777419416353,54.52,76255.02,35.0,0.95982,3e-05,4.0096]
[1777419421389,54.52,76255.27,35.0,0.95984,3e-05,4.00849]
[1777419424410,54.52,76256.65,35.0,0.95989,3e-05,4.00448]
[1777419429445,54.52,76256.41,35.0,0.95989,3e-05,4.00472]
[1777419434479,54.51,76256.65,35.0,0.9599,3e-05,4.00366]
[1777419435486,54.51,76258.74,35.0,0.95997,3e-05,3.9979]
[1777419436494,54.51,76259.67,35.0,0.96,3e-05,3.99531]
[1777419438841,54.51,76260.26,35.0,0.96002,3e-05,3.99364]
[1777419439631,54.51,76260.01,35.0,0.96002,3e-05,3.99419]
[1777419439711,54.51,76240.55,35.0,0.95935,3e-05,4.04725]
[1777419440522,54.51,76239.3,35.0,0.95931,3e-05,4.05052]
[1777419446564,54.51,76239.37,35.0,0.95932,3e-05,4.04939]
[1777419451599,54.5,76239.26,35.0,0.95937,3e-05,4.04479]
[1777419457640,54.5,76239.26,35.0,0.95938,3e-05,4.04396]
[1777419458648,54.5,76240.92,35.0,0.95944,3e-05,4.03928]
[1777419462678,54.5,76242.5,35.0,0.9595,3e-05,4.03446]
[1777419463683,54.5,76250.6,35.0,0.95978,3e-05,4.01223]
[1777419465697,54.5,76249.98,35.0,0.95976,3e-05,4.01373]
[1777419470736,54.49,76250.05,35.0,0.95976,3e-05,4.01314]
[1777419471744,54.49,76251.1,35.0,0.9598,3e-05,4.0102]
[1777419473810,54.49,76252.46,35.0,0.95985,3e-05,4.00635]
[1777419474817,54.49,76254.18,35.0,0.95991,3e-05,4.0016]
[1777419475824,54.49,76257.89,35.0,0.96004,3e-05,3.9914]
[1777419480859,54.49,76257.55,35.0,0.96003,3e-05,3.99213]
[1777419485893,54.49,76257.74,35.0,0.96004,3e-05,3.99146]
[1777419488914,54.49,76258.62,35.0,0.96007,3e-05,3.98899]
[1777419493949,54.49,76258.31,35.0,0.96006,3e-05,3.98974]
[1777419498985,54.49,76259.18,35.0,0.96009,3e-05,3.98731]
[1777419504020,54.49,76259.06,35.0,0.96009,3e-05,3.98758]
[1777419509056,54.49,76259.44,35.0,0.9601,3e-05,3.98651]
[1777419512077,54.49,76261.8,35.0,0.96022,3e-05,3.97598]
[1777419518119,54.49,76262.3,35.0,0.96023,3e-05,3.97473]
[1777419525168,54.49,76262.23,35.0,0.96023,3e-05,3.97507]
[1777419527182,54.49,76261.37,35.0,0.9602,3e-05,3.97744]
[1777419529195,54.49,76260.48,35.0,0.96017,3e-05,3.97989]
[1777419534231,54.49,76261.23,35.0,0.96019,3e-05,3.97793]
[1777419536245,54.49,76260.33,35.0,0.96016,3e-05,3.9804]
[1777419539266,54.49,76261.94,35.0,0.96022,3e-05,3.97608]
[1777419541280,54.49,76264.26,35.0,0.96029,3e-05,3.96984]
[1777419546315,54.49,76264.46,35.0,0.9603,3e-05,3.96946]
[1777419551350,54.49,76264.46,35.0,0.9603,3e-05,3.96964]
[1777419553363,54.49,76262.69,35.0,0.96024,3e-05,3.97452]
[1777419558399,54.49,76262.11,35.0,0.96021,3e-05,3.97626]
[1777419563695,54.5,76262.66,35.0,0.96023,3e-05,3.97491]
[1777419569476,54.5,76259.74,35.0,0.96013,3e-05,3.98303]
[1777419570483,54.5,76258.48,35.0,0.96009,3e-05,3.98647]
[1777419576525,54.5,76257.45,35.0,0.96009,3e-05,3.98522]
[1777419578538,54.5,76260.61,35.0,0.9602,3e-05,3.97668]
[1777419584581,54.5,76260.54,35.0,0.96019,3e-05,3.97702]
[1777419589616,54.5,76260.62,35.0,0.96019,3e-05,3.97691]
[1777419594651,54.5,76260.77,35.0,0.9602,3e-05,3.97661]
[1777419599686,54.5,76260.44,35.0,0.96018,3e-05,3.9776]
[1777419604721,54.5,76261.67,35.0,0.96022,3e-05,3.97436]
[1777419607742,54.5,76264.39,35.0,0.96032,3e-05,3.96707]
[1777419612777,54.5,76264.7,35.0,0.96032,3e-05,3.96639]
[1777419617812,54.5,76265.55,35.0,0.96035,3e-05,3.96425]
[1777419619826,54.5,76267.86,35.0,0.96043,3e-05,3.95808]
[1777419620818,54.5,76267.86,35.0,0.96043,3e-05,3.95808]
[1777419620834,54.5,76275.08,35.0,0.96067,3e-05,3.93865]
[1777419621840,54.5,76279.99,35.0,0.96084,3e-05,3.92551]
[1777419623855,54.5,76283.34,35.0,0.96095,3e-05,3.9167]
[1777419624862,54.5,76284.1,35.0,0.96097,3e-05,3.91477]
[1777419627256,54.5,76284.33,35.0,0.96098,3e-05,3.91427]
[1777419628432,54.5,76284.57,35.0,0.96098,3e-05,3.91386]
[1777419633925,54.51,76284.88,35.0,0.96102,3e-05,3.90966]
[1777419638962,54.51,76284.6,35.0,0.961,3e-05,3.91101]
[1777419640372,54.51,76285.34,35.0,0.96103,3e-05,3.90927]
[1777419640975,54.51,76287.4,35.0,0.9611,3e-05,3.90376]
[1777419641981,54.51,76289.17,35.0,0.96115,3e-05,3.89915]
[1777419646464,54.51,76289.24,35.0,0.96115,3e-05,3.89909]
[1777419648024,54.52,76286.82,35.0,0.96106,3e-05,3.90637]
[1777419652405,54.52,76286.9,35.0,0.96106,3e-05,3.90653]
[1777419658494,54.52,76287.23,35.0,0.96106,3e-05,3.90648]
[1777419664138,54.53,76287.31,35.0,0.96106,3e-05,3.90697]
[1777419669173,54.53,76287.55,35.0,0.96106,3e-05,3.90691]
[1777419674207,54.53,76287.72,35.0,0.96106,3e-05,3.90702]
[1777419679244,54.53,76287.96,35.0,0.96106,3e-05,3.90694]
[1777419682629,54.53,76287.68,35.0,0.96104,3e-05,3.90803]
[1777419687253,54.54,76288.42,35.0,0.96106,3e-05,3.90649]
[1777419688639,54.54,76288.13,35.0,0.96105,3e-05,3.90749]
[1777419690321,54.54,76286.6,35.0,0.961,3e-05,3.91181]
[1777419697370,54.54,76286.1,35.0,0.96101,3e-05,3.9098]
[1777419706433,54.55,76286.44,35.0,0.96101,3e-05,3.90982]
[1777419707038,54.55,76286.44,35.0,0.96101,3e-05,3.90982]
[1777419707440,54.55,76284.73,35.0,0.96095,3e-05,3.9145]
[1777419711468,54.55,76282.4,35.0,0.96087,3e-05,3.9211]
[1777419712474,54.55,76280.83,35.0,0.96081,3e-05,3.9254]
[1777419713484,54.55,76279.45,35.0,0.96077,3e-05,3.92917]
[1777419714490,54.55,76270.96,35.0,0.96048,3e-05,3.95208]
[1777419715497,54.55,76271.1,35.0,0.96048,3e-05,3.95173]
[1777419716504,54.55,76270.06,35.0,0.96045,3e-05,3.95457]
[1777419719525,54.55,76271.54,35.0,0.9605,3e-05,3.95067]
[1777419720532,54.55,76270.75,35.0,0.96047,3e-05,3.95284]
[1777419724561,54.55,76269.12,35.0,0.96041,3e-05,3.95738]
[1777419730603,54.55,76268.96,35.0,0.96041,3e-05,3.95802]
[1777419732617,54.55,76282.16,35.0,0.96085,3e-05,3.92259]
[1777419733624,54.55,76282.1,35.0,0.96085,3e-05,3.92285]
[1777419734631,54.55,76282.87,35.0,0.96087,3e-05,3.92088]
[1777419741680,54.56,76283.46,35.0,0.96088,3e-05,3.91999]
[1777419747722,54.56,76283.59,35.0,0.96088,3e-05,3.92023]
[1777419750743,54.56,76284.4,35.0,0.9609,3e-05,3.91834]
[1777419753764,54.56,76285.43,35.0,0.96097,3e-05,3.91179]
[1777419758799,54.56,76285.94,35.0,0.96098,3e-05,3.91095]
[1777419759805,54.56,76284.99,35.0,0.96095,3e-05,3.91359]
[1777419761500,54.57,76283.77,35.0,0.96091,3e-05,3.91705]
[1777419766911,54.57,76283.94,35.0,0.96091,3e-05,3.91696]
[1777419767862,54.57,76288.57,35.0,0.96106,3e-05,3.90475]
[1777419772897,54.57,76288.87,35.0,0.96106,3e-05,3.9045]
[1777419774910,54.57,76287.58,35.0,0.96102,3e-05,3.90816]
[1777419778938,54.57,76288.53,35.0,0.96104,3e-05,3.90603]
[1777419779696,54.57,76288.53,35.0,0.96104,3e-05,3.90603]
[1777419782966,54.58,76292.13,35.0,0.96116,3e-05,3.89682]
[1777419785639,54.58,76291.92,35.0,0.96115,3e-05,3.89762]
[1777419789009,54.58,76289.76,35.0,0.96107,3e-05,3.90385]
[1777419791679,54.58,76289.26,35.0,0.96105,3e-05,3.9053]
[1777419793239,54.58,76288.98,35.0,0.96104,3e-05,3.90636]
[1777419796058,54.58,76290.15,35.0,0.96107,3e-05,3.90353]
[1777419797711,54.58,76290.26,35.0,0.96108,3e-05,3.90334]
[1777419803107,54.59,76290.51,35.0,0.96108,3e-05,3.9033]
[1777419807197,54.59,76290.51,35.0,0.96108,3e-05,3.9033]
[1777419807235,54.59,76289.06,35.0,0.96102,3e-05,3.90769]
[1777419809148,54.59,76287.98,35.0,0.96099,3e-05,3.91067]
[1777419814184,54.59,76287.7,35.0,0.96101,3e-05,3.90789]
[1777419816031,54.59,76287.48,35.0,0.961,3e-05,3.90857]
[1777419819219,54.59,76288.64,35.0,0.96103,3e-05,3.90584]
[1777419822181,54.59,76288.51,35.0,0.96103,3e-05,3.90637]
[1777419828069,54.59,76288.48,35.0,0.96102,3e-05,3.90664]
[1777419831304,54.6,76289.34,35.0,0.96104,3e-05,3.90506]
[1777419832254,54.6,76289.34,35.0,0.96104,3e-05,3.90506]
[1777419833987,54.6,76289.34,35.0,0.96104,3e-05,3.90516]
[1777419840367,54.6,76289.31,35.0,0.96103,3e-05,3.90634]
[1777419846409,54.61,76288.86,35.0,0.96101,3e-05,3.90806]
[1777419853458,54.61,76289.22,35.0,0.96101,3e-05,3.90768]
[1777419859499,54.61,76289.25,35.0,0.96101,3e-05,3.90809]
[1777419864395,54.61,76288.65,35.0,0.96098,3e-05,3.91001]
[1777419869570,54.61,76288.82,35.0,0.96098,3e-05,3.91001]
[1777419870414,54.61,76288.82,35.0,0.96098,3e-05,3.91001]
[1777419875611,54.62,76288.7,35.0,0.96101,3e-05,3.90672]
[1777419879640,54.62,76286.88,35.0,0.96095,3e-05,3.91191]
[1777419882571,54.62,76286.99,35.0,0.96095,3e-05,3.91175]
[1777419884675,54.62,76287.76,35.0,0.96097,3e-05,3.9099]
[1777419888642,54.62,76288.12,35.0,0.96098,3e-05,3.90909]
[1777419894745,54.62,76287.85,35.0,0.96096,3e-05,3.91043]
[1777419899780,54.62,76287.8,35.0,0.96096,3e-05,3.91094]
[1777419901115,54.62,76287.8,35.0,0.96096,3e-05,3.91094]
[1777419901313,54.62,76287.8,35.0,0.96096,3e-05,3.91094]
[1777419901525,54.62,76287.8,35.0,0.96096,3e-05,3.91094]
[1777419901544,54.63,76289.11,35.0,0.961,3e-05,3.9076]
[1777419901702,54.63,76289.11,35.0,0.961,3e-05,3.9076]
[1777419902205,54.63,76295.05,35.0,0.9612,3e-05,3.89175]
[1777419903332,54.63,76301.19,35.0,0.9614,3e-05,3.87565]
[1777419908845,54.63,76301.12,35.0,0.96139,3e-05,3.87652]
[1777419909850,54.63,76301.96,35.0,0.96141,3e-05,3.87442]
[1777419911864,54.63,76303.54,35.0,0.96146,3e-05,3.8705]
[1777419914884,54.63,76307.17,35.0,0.96158,3e-05,3.86131]
[1777419919920,54.64,76307.44,35.0,0.96158,3e-05,3.8614]
[1777419925962,54.64,76307.26,35.0,0.96156,3e-05,3.86284]
[1777419928982,54.64,76309.56,35.0,0.96163,3e-05,3.85722]
[1777419929990,54.64,76313.28,35.0,0.96175,3e-05,3.84754]
[1777419931580,54.64,76313.28,35.0,0.96175,3e-05,3.84754]
[1777419931681,54.65,76314.67,35.0,0.96183,3e-05,3.84019]
[1777419937045,54.65,76314.43,35.0,0.96181,3e-05,3.84179]
[1777419942080,54.66,76314.33,35.0,0.96179,3e-05,3.843]
[1777419945101,54.66,76315.18,35.0,0.96181,3e-05,3.84132]
[1777419950136,54.66,76314.61,35.0,0.96178,3e-05,3.84376]
[1777419957250,54.67,76314.92,35.0,0.96178,3e-05,3.84368]
[1777419963226,54.67,76315.95,35.0,0.9618,3e-05,3.84258]
[1777419967254,54.68,76319.54,35.0,0.96191,3e-05,3.83384]
[1777419970275,54.68,76321.18,35.0,0.96195,3e-05,3.83009]
[1777419973315,54.68,76321.24,35.0,0.96195,3e-05,3.83033]
[1777419976318,54.68,76322.05,35.0,0.96197,3e-05,3.82898]
[1777419977830,54.69,76321.89,35.0,0.96196,3e-05,3.8296]
[1777419978418,54.69,76321.89,35.0,0.96196,3e-05,3.8296]
[1777419978439,54.69,76321.89,35.0,0.96196,3e-05,3.8296]
[1777419978648,54.69,76321.89,35.0,0.96196,3e-05,3.8296]
[1777419978721,54.69,76326.92,35.0,0.96212,3e-05,3.81677]
[1777419978778,54.69,76326.92,35.0,0.96212,3e-05,3.81677]
[1777419978998,54.69,76326.92,35.0,0.96212,3e-05,3.81677]
[1777419979050,54.69,76326.92,35.0,0.96212,3e-05,3.81677]
[1777419979338,54.69,76328.62,35.0,0.96217,3e-05,3.81252]
[1777419979835,54.69,76328.62,35.0,0.96217,3e-05,3.81252]
[1777419980033,54.69,76328.62,35.0,0.96217,3e-05,3.81252]
[1777419980084,54.69,76328.62,35.0,0.96217,3e-05,3.81252]
[1777419981353,54.69,76331.23,35.0,0.96225,3e-05,3.80613]
[1777419982359,54.69,76332.44,35.0,0.96229,3e-05,3.8032]
[1777419987394,54.7,76332.42,35.0,0.96227,3e-05,3.80485]
[1777419988402,54.7,76333.45,35.0,0.9623,3e-05,3.8024]
[1777419991423,54.7,76335.82,35.0,0.9624,3e-05,3.79292]
[1777419992430,54.7,76333.86,35.0,0.96234,3e-05,3.79832]
[1777419993437,54.71,76332.76,35.0,0.9623,3e-05,3.80146]
[1777419997464,54.71,76331.87,35.0,0.96226,3e-05,3.8048]
[1777420002500,54.72,76332.0,35.0,0.96225,3e-05,3.80572]
[1777420007534,54.72,76331.41,35.0,0.96221,3e-05,3.80855]
[1777420015693,54.73,76332.15,35.0,0.96222,3e-05,3.80765]
[1777420021095,54.74,76332.17,35.0,0.9622,3e-05,3.80971]
[1777420021633,54.74,76323.65,35.0,0.96191,3e-05,3.83263]
[1777420021992,54.74,76323.65,35.0,0.96191,3e-05,3.83263]
[1777420022046,54.74,76323.65,35.0,0.96191,3e-05,3.83263]
[1777420022640,54.74,76325.64,35.0,0.96197,3e-05,3.82762]
[1777420027675,54.75,76324.76,35.0,0.96193,3e-05,3.8311]
[1777420032710,54.75,76325.09,35.0,0.96193,3e-05,3.83137]
[1777420037744,54.76,76324.75,35.0,0.9619,3e-05,3.8334]
[1777420038295,54.76,76324.75,35.0,0.9619,3e-05,3.8334]
[1777420040454,54.76,76324.75,35.0,0.9619,3e-05,3.8334]
[1777420040549,54.76,76324.75,35.0,0.9619,3e-05,3.83407]
[1777420044025,54.76,76324.71,35.0,0.96189,3e-05,3.83484]
[1777420044794,54.76,76323.27,35.0,0.96184,3e-05,3.83885]
[1777420048727,54.76,76323.1,35.0,0.96183,3e-05,3.83951]
[1777420050102,54.77,76323.4,35.0,0.96183,3e-05,3.83936]
[1777420055870,54.77,76323.5,35.0,0.96185,3e-05,3.83655]
[1777420060906,54.78,76323.31,35.0,0.96183,3e-05,3.83814]
[1777420065940,54.78,76322.95,35.0,0.96181,3e-05,3.84015]
[1777420070976,54.79,76322.77,35.0,0.96179,3e-05,3.84168]
[1777420073549,54.79,76322.38,35.0,0.96177,3e-05,3.84291]
[1777420073996,54.79,76316.94,35.0,0.96159,3e-05,3.85768]
[1777420075007,54.79,76315.3,35.0,0.96153,3e-05,3.8622]
[1777420077018,54.79,76314.46,35.0,0.9615,3e-05,3.86476]
[1777420079033,54.8,76313.67,35.0,0.96147,3e-05,3.86719]
[1777420084067,54.8,76314.5,35.0,0.96149,3e-05,3.8658]
[1777420093131,54.81,76314.06,35.0,0.96146,3e-05,3.86836]
[1777420094189,54.81,76314.06,35.0,0.96146,3e-05,3.86836]
[1777420094241,54.81,76316.06,35.0,0.96152,3e-05,3.86322]
[1777420095202,54.81,76316.06,35.0,0.96152,3e-05,3.86322]
[1777420095268,54.81,76314.5,35.0,0.96147,3e-05,3.8675]
[1777420096151,54.81,76313.18,35.0,0.96142,3e-05,3.87115]
[1777420101186,54.81,76313.24,35.0,0.96142,3e-05,3.8717]
[1777420106221,54.81,76312.98,35.0,0.9614,3e-05,3.87308]
[1777420111257,54.82,76314.91,35.0,0.96149,3e-05,3.86457]
[1777420115285,54.82,76317.46,35.0,0.96157,3e-05,3.85841]
[1777420120320,54.82,76318.84,35.0,0.96161,3e-05,3.85554]
[1777420125355,54.83,76318.66,35.0,0.96159,3e-05,3.8568]
[1777420131397,54.83,76318.41,35.0,0.96157,3e-05,3.85838]
[1777420134418,54.83,76317.53,35.0,0.96154,3e-05,3.86116]
[1777420140459,54.84,76317.73,35.0,0.96153,3e-05,3.8615]
[1777420145495,54.84,76317.43,35.0,0.96151,3e-05,3.86301]
[1777420147333,54.84,76317.25,35.0,0.9615,3e-05,3.86377]
[1777420152357,54.84,76317.8,35.0,0.96152,3e-05,3.86259]
[1777420152376,54.84,76317.8,35.0,0.96152,3e-05,3.86259]
[1777420158705,54.85,76317.77,35.0,0.9615,3e-05,3.86379]
[1777420160313,54.85,76316.95,35.0,0.96147,3e-05,3.86636]
[1777420166642,54.86,76317.25,35.0,0.96147,3e-05,3.86651]
[1777420168656,54.86,76319.95,35.0,0.96156,3e-05,3.85964]
[1777420169662,54.86,76320.9,35.0,0.96159,3e-05,3.85728]
[1777420174697,54.86,76321.11,35.0,0.96162,3e-05,3.85341]
[1777420175705,54.86,76319.22,35.0,0.96156,3e-05,3.85855]
[1777420178726,54.86,76320.08,35.0,0.96158,3e-05,3.85672]
[1777420184769,54.87,76319.79,35.0,0.96156,3e-05,3.85837]
[1777420187789,54.87,76318.99,35.0,0.96153,3e-05,3.86093]
[1777420191818,54.87,76317.99,35.0,0.96149,3e-05,3.86415]
[1777420193831,54.87,76316.77,35.0,0.96144,3e-05,3.86765]
[1777420194839,54.87,76314.49,35.0,0.96137,3e-05,3.87382]
[1777420201888,54.88,76314.35,35.0,0.96135,3e-05,3.87503]
[1777420205916,54.88,76315.37,35.0,0.96138,3e-05,3.87281]
[1777420206923,54.88,76317.24,35.0,0.96144,3e-05,3.86798]
[1777420212965,54.88,76318.24,35.0,0.96146,3e-05,3.86611]
[1777420219007,54.89,76318.76,35.0,0.96147,3e-05,3.86552]
[1777420220016,54.89,76320.96,35.0,0.96154,3e-05,3.85984]
[1777420225050,54.89,76320.84,35.0,0.96153,3e-05,3.86085]
[1777420227064,54.89,76319.12,35.0,0.96147,3e-05,3.86567]
[1777420229077,54.89,76317.87,35.0,0.96143,3e-05,3.86923]
[1777420234113,54.9,76317.37,35.0,0.96144,3e-05,3.86708]
[1777420241162,54.9,76318.38,35.0,0.96146,3e-05,3.86525]
[1777420246197,54.9,76318.94,35.0,0.96147,3e-05,3.8644]
[1777420249218,54.91,76319.75,35.0,0.9615,3e-05,3.86264]
[1777420255885,54.91,76319.65,35.0,0.96149,3e-05,3.86329]
[1777420256947,54.91,76319.65,35.0,0.96148,3e-05,3.86382]
[1777420263316,54.91,76319.62,35.0,0.96147,3e-05,3.86483]
[1777420268351,54.92,76318.53,35.0,0.96142,3e-05,3.86837]
[1777420270366,54.92,76311.09,35.0,0.96118,3e-05,3.88832]
[1777420275401,54.92,76311.34,35.0,0.96118,3e-05,3.88811]
[1777420284464,54.92,76311.43,35.0,0.96117,3e-05,3.88872]
[1777420285194,54.92,76311.43,35.0,0.96117,3e-05,3.88872]
[1777420286293,54.93,76311.43,35.0,0.96117,3e-05,3.88882]
[1777420294534,54.93,76307.9,35.0,0.96108,3e-05,3.89495]
[1777420295540,54.93,76306.88,35.0,0.96104,3e-05,3.89775]
[1777420297555,54.93,76305.45,35.0,0.961,3e-05,3.90172]
[1777420302590,54.93,76305.12,35.0,0.96098,3e-05,3.90296]
[1777420307625,54.93,76306.07,35.0,0.96101,3e-05,3.90078]
[1777420312660,54.94,76305.69,35.0,0.96099,3e-05,3.90215]
[1777420317417,54.94,76306.19,35.0,0.961,3e-05,3.90116]
[1777420318445,54.94,76306.19,35.0,0.961,3e-05,3.90116]
[1777420318702,54.94,76310.04,35.0,0.96113,3e-05,3.89107]
[1777420319708,54.94,76312.19,35.0,0.9612,3e-05,3.88546]
[1777420321723,54.94,76314.24,35.0,0.96126,3e-05,3.88022]
[1777420326757,54.94,76314.24,35.0,0.96126,3e-05,3.88073]
[1777420329778,54.94,76315.57,35.0,0.9613,3e-05,3.87752]
[1777420332800,54.94,76316.46,35.0,0.96132,3e-05,3.8755]
[1777420337836,54.95,76316.24,35.0,0.96131,3e-05,3.87663]
[1777420338843,54.95,76317.72,35.0,0.96136,3e-05,3.87282]
[1777420343878,54.95,76318.23,35.0,0.96137,3e-05,3.87206]
[1777420346898,54.95,76320.21,35.0,0.96143,3e-05,3.86717]
[1777420347906,54.95,76323.18,35.0,0.96152,3e-05,3.85946]
[1777420349077,54.95,76326.43,35.0,0.96163,3e-05,3.85104]
[1777420354954,54.96,76326.02,35.0,0.96164,3e-05,3.84895]
[1777420356969,54.96,76325.19,35.0,0.96161,3e-05,3.85144]
[1777420357975,54.96,76322.05,35.0,0.96151,3e-05,3.85986]
[1777420364017,54.96,76321.43,35.0,0.96148,3e-05,3.86225]
[1777420368046,54.96,76323.89,35.0,0.96155,3e-05,3.85626]
[1777420371067,54.97,76324.77,35.0,0.96158,3e-05,3.85434]
[1777420376103,54.97,76324.62,35.0,0.96156,3e-05,3.85541]
[1777420380756,54.97,76324.81,35.0,0.96156,3e-05,3.85544]
[1777420381139,54.97,76328.5,35.0,0.96168,3e-05,3.84586]
[1777420381792,54.97,76328.5,35.0,0.96168,3e-05,3.84586]
[1777420382146,54.97,76332.67,35.0,0.96182,3e-05,3.83505]
[1777420384226,54.98,76332.9,35.0,0.96182,3e-05,3.83479]
[1777420384329,54.98,76332.9,35.0,0.96182,3e-05,3.83479]
[1777420390203,54.98,76332.83,35.0,0.9618,3e-05,3.836]
[1777420396245,54.98,76333.09,35.0,0.9618,3e-05,3.83636]
[1777420401279,54.99,76333.03,35.0,0.96179,3e-05,3.8374]
[1777420404014,54.99,76333.19,35.0,0.96179,3e-05,3.83716]
[1777420404353,54.99,76333.09,35.0,0.96178,3e-05,3.83778]
[1777420404455,54.99,76329.1,35.0,0.96165,3e-05,3.84826]
[1777420410343,55.0,76328.78,35.0,0.96163,3e-05,3.85008]
[1777420411350,55.0,76331.08,35.0,0.96174,3e-05,3.84012]
[1777420412356,55.0,76332.13,35.0,0.96177,3e-05,3.83754]
[1777420418399,55.0,76331.71,35.0,0.96175,3e-05,3.83973]
[1777420424441,55.01,76331.78,35.0,0.96174,3e-05,3.84062]
[1777420429476,55.01,76331.68,35.0,0.96172,3e-05,3.84176]
[1777420434510,55.02,76331.84,35.0,0.96172,3e-05,3.84222]
[1777420436992,55.02,76331.71,35.0,0.96171,3e-05,3.84273]
[1777420438424,55.02,76332.23,35.0,0.96172,3e-05,3.84189]
[1777420443578,55.02,76331.92,35.0,0.9617,3e-05,3.84356]
[1777420447093,55.02,76332.01,35.0,0.9617,3e-05,3.84367]
[1777420450622,55.03,76331.96,35.0,0.96169,3e-05,3.84448]
[1777420456254,55.03,76332.1,35.0,0.96168,3e-05,3.84496]
[1777420456840,55.03,76332.13,35.0,0.96168,3e-05,3.84504]
[1777420456941,55.03,76329.05,35.0,0.96158,3e-05,3.85348]
[1777420462711,55.04,76328.67,35.0,0.96155,3e-05,3.85524]
[1777420468752,55.04,76329.42,35.0,0.96157,3e-05,3.85417]
[1777420473788,55.05,76329.3,35.0,0.96159,3e-05,3.85118]
[1777420478823,55.05,76331.46,35.0,0.96165,3e-05,3.8463]
[1777420480836,55.05,76333.95,35.0,0.96173,3e-05,3.84009]
[1777420484092,55.05,76333.84,35.0,0.96173,3e-05,3.84054]
[1777420484092,55.05,76333.84,35.0,0.96173,3e-05,3.84054]
[1777420484106,55.05,76333.84,35.0,0.96173,3e-05,3.84054]
[1777420484119,55.05,76333.84,35.0,0.96172,3e-05,3.84107]
[1777420484403,55.05,76333.84,35.0,0.96172,3e-05,3.84107]
[1777420485069,55.05,76333.84,35.0,0.96172,3e-05,3.84107]
[1777420485214,55.05,76351.21,35.0,0.96228,3e-05,3.79584]
[1777420485876,55.06,76350.82,35.0,0.96227,3e-05,3.79711]
[1777420488094,55.06,76350.23,35.0,0.96224,3e-05,3.79889]
[1777420490272,55.06,76349.91,35.0,0.96223,3e-05,3.8002]
[1777420491645,55.06,76349.86,35.0,0.96222,3e-05,3.80081]
[1777420496286,55.07,76349.8,35.0,0.96221,3e-05,3.80189]
[1777420495944,55.07,76351.9,35.0,0.96227,3e-05,3.79665]
[1777420496951,55.07,76352.61,35.0,0.96229,3e-05,3.79504]
[1777420500980,55.07,76353.7,35.0,0.96232,3e-05,3.79315]
[1777420501486,55.07,76353.7,35.0,0.96232,3e-05,3.79315]
[1777420501987,55.07,76356.48,35.0,0.9624,3e-05,3.78617]
[1777420502486,55.07,76356.48,35.0,0.9624,3e-05,3.78617]
[1777420502999,55.07,76344.19,35.0,0.962,3e-05,3.81843]
[1777420504010,55.08,76339.48,35.0,0.96185,3e-05,3.83095]
[1777420505014,55.08,76343.32,35.0,0.96197,3e-05,3.82108]
[1777420506021,55.08,76344.41,35.0,0.962,3e-05,3.81842]
[1777420507028,55.08,76344.32,35.0,0.962,3e-05,3.81885]
[1777420509042,55.08,76346.46,35.0,0.96206,3e-05,3.81365]
[1777420510048,55.08,76347.43,35.0,0.96209,3e-05,3.81132]
[1777420512288,55.08,76347.43,35.0,0.96209,3e-05,3.81132]
[1777420515085,55.09,76344.12,35.0,0.96197,3e-05,3.82099]
[1777420516280,55.09,76344.12,35.0,0.96197,3e-05,3.82099]
[1777420517099,55.09,76340.59,35.0,0.96185,3e-05,3.8306]
[1777420517699,55.09,76340.59,35.0,0.96185,3e-05,3.8306]
[1777420518201,55.09,76338.63,35.0,0.96178,3e-05,3.83591]
[1777420519113,55.09,76337.13,35.0,0.96173,3e-05,3.84]
[1777420524148,55.09,76336.03,35.0,0.96169,3e-05,3.84365]
[1777420528175,55.1,76334.98,35.0,0.96165,3e-05,3.84699]
[1777420533629,55.1,76334.97,35.0,0.96168,3e-05,3.84352]
[1777420534218,55.1,76327.83,35.0,0.96144,3e-05,3.86257]
[1777420535225,55.1,76326.9,35.0,0.96141,3e-05,3.86514]
[1777420540260,55.1,76326.45,35.0,0.96139,3e-05,3.86686]
[1777420546302,55.11,76326.5,35.0,0.96138,3e-05,3.86735]
[1777420548316,55.11,76328.04,35.0,0.96143,3e-05,3.8635]
[1777420553350,55.11,76328.43,35.0,0.96143,3e-05,3.86302]
[1777420558386,55.11,76328.95,35.0,0.96144,3e-05,3.86221]
[1777420563421,55.11,76329.02,35.0,0.96144,3e-05,3.86259]
[1777420569305,55.12,76328.85,35.0,0.96143,3e-05,3.8635]
[1777420569467,55.12,76330.36,35.0,0.96148,3e-05,3.85975]
[1777420570865,55.12,76337.26,35.0,0.9617,3e-05,3.84175]
[1777420573492,55.12,76338.23,35.0,0.96173,3e-05,3.83966]
[1777420575506,55.12,76339.15,35.0,0.96175,3e-05,3.83756]
[1777420576513,55.12,76340.01,35.0,0.96178,3e-05,3.83546]
[1777420581549,55.13,76339.04,35.0,0.96174,3e-05,3.8388]
[1777420587591,55.13,76336.62,35.0,0.96165,3e-05,3.84604]
[1777420588598,55.13,76331.64,35.0,0.96148,3e-05,3.85926]
[1777420591618,55.13,76330.42,35.0,0.96148,3e-05,3.85872]
[1777420596654,55.13,76329.42,35.0,0.96144,3e-05,3.86191]
[1777420599675,55.14,76328.26,35.0,0.96139,3e-05,3.86527]
[1777420604710,55.14,76327.56,35.0,0.96137,3e-05,3.86759]
[1777420609745,55.14,76327.78,35.0,0.96137,3e-05,3.86747]
[1777420615004,55.14,76327.73,35.0,0.96136,3e-05,3.86807]
[1777420615086,55.14,76331.18,35.0,0.96147,3e-05,3.8591]
[1777420615787,55.14,76334.04,35.0,0.96157,3e-05,3.85158]
[1777420616794,55.14,76332.98,35.0,0.96153,3e-05,3.85449]
[1777420619815,55.15,76333.95,35.0,0.96156,3e-05,3.85229]
[1777420624849,55.15,76333.59,35.0,0.96154,3e-05,3.85383]
[1777420629884,55.15,76333.62,35.0,0.96153,3e-05,3.85434]
[1777420635927,55.15,76334.14,35.0,0.96154,3e-05,3.85368]
[1777420640962,55.16,76333.97,35.0,0.96153,3e-05,3.85473]
[1777420641968,55.16,76331.98,35.0,0.96146,3e-05,3.86008]
[1777420642976,55.16,76329.97,35.0,0.96139,3e-05,3.86549]
[1777420644990,55.16,76328.73,35.0,0.96135,3e-05,3.86896]
[1777420648011,55.16,76329.68,35.0,0.96138,3e-05,3.86674]
[1777420649018,55.16,76331.46,35.0,0.96143,3e-05,3.86215]
[1777420652040,55.16,76333.74,35.0,0.96154,3e-05,3.8525]
[1777420653047,55.16,76339.85,35.0,0.96174,3e-05,3.8366]
[1777420654054,55.16,76341.95,35.0,0.96181,3e-05,3.83125]
[1777420659088,55.17,76341.97,35.0,0.9618,3e-05,3.83199]
[1777420664123,55.17,76341.4,35.0,0.96177,3e-05,3.83427]
[1777420672180,55.18,76341.4,35.0,0.96176,3e-05,3.83547]
[1777420677214,55.18,76341.03,35.0,0.96173,3e-05,3.83719]
[1777420683291,55.18,76341.28,35.0,0.96173,3e-05,3.8374]
[1777420688301,55.19,76340.87,35.0,0.96171,3e-05,3.83919]
[1777420695428,55.19,76341.51,35.0,0.96172,3e-05,3.83807]
[1777420701392,55.2,76341.3,35.0,0.9617,3e-05,3.83989]
[1777420703405,55.2,76343.59,35.0,0.96177,3e-05,3.83417]
[1777420704412,55.2,76344.62,35.0,0.9618,3e-05,3.83163]
[1777420705420,55.2,76345.49,35.0,0.96183,3e-05,3.82951]
[1777420707434,55.2,76346.52,35.0,0.96186,3e-05,3.82713]
[1777420712469,55.2,76349.09,35.0,0.96197,3e-05,3.81716]
[1777420714483,55.21,76349.95,35.0,0.962,3e-05,3.81526]
[1777420719518,55.21,76350.98,35.0,0.96202,3e-05,3.81344]
[1777420724552,55.21,76350.77,35.0,0.962,3e-05,3.81484]
[1777420729588,55.22,76351.15,35.0,0.962,3e-05,3.81467]
[1777420739657,55.23,76351.02,35.0,0.96198,3e-05,3.81659]
[1777420744692,55.23,76350.85,35.0,0.96197,3e-05,3.8178]
[1777420747713,55.23,76349.98,35.0,0.96193,3e-05,3.82051]
[1777420752749,55.23,76349.31,35.0,0.9619,3e-05,3.82296]
[1777420757784,55.24,76349.69,35.0,0.96191,3e-05,3.82264]
[1777420761812,55.24,76346.87,35.0,0.96181,3e-05,3.83055]
[1777420766846,55.24,76344.67,35.0,0.96173,3e-05,3.8369]
[1777420767854,55.24,76343.47,35.0,0.96169,3e-05,3.84015]
[1777420768861,55.24,76341.35,35.0,0.96162,3e-05,3.84581]
[1777420770875,55.24,76340.18,35.0,0.96158,3e-05,3.84906]
[1777420774903,55.25,76339.36,35.0,0.96158,3e-05,3.84749]
[1777420778931,55.25,76338.25,35.0,0.96154,3e-05,3.85077]
[1777420783965,55.25,76337.69,35.0,0.96152,3e-05,3.85269]
[1777420784972,55.25,76333.98,35.0,0.9614,3e-05,3.86252]
[1777420790009,55.25,76334.78,35.0,0.96142,3e-05,3.86077]
[1777420794438,55.25,76334.07,35.0,0.96139,3e-05,3.86284]
[1777420794491,55.25,76334.07,35.0,0.96139,3e-05,3.86284]
[1777420795044,55.25,76328.92,35.0,0.96122,3e-05,3.87653]
[1777420796272,55.25,76328.92,35.0,0.96122,3e-05,3.87653]
[1777420796526,55.25,76328.92,35.0,0.96122,3e-05,3.87653]
[1777420796612,55.25,76327.59,35.0,0.96117,3e-05,3.88014]
[1777420799072,55.25,76328.63,35.0,0.96121,3e-05,3.87749]
[1777420801619,55.26,76329.31,35.0,0.96123,3e-05,3.87583]
[1777420802093,55.26,76326.62,35.0,0.96114,3e-05,3.88292]
[1777420803100,55.26,76324.71,35.0,0.96108,3e-05,3.888]
[1777420806121,55.26,76321.07,35.0,0.96095,3e-05,3.89771]
[1777420807127,55.26,76315.4,35.0,0.96077,3e-05,3.91274]
[1777420808136,55.26,76313.81,35.0,0.96071,3e-05,3.91697]
[1777420812563,55.26,76313.6,35.0,0.96071,3e-05,3.91748]
[1777420812164,55.26,76311.75,35.0,0.96065,3e-05,3.92237]
[1777420813171,55.26,76305.98,35.0,0.96045,3e-05,3.93769]
[1777420814177,55.26,76304.69,35.0,0.96041,3e-05,3.94109]
[1777420815184,55.26,76303.05,35.0,0.96036,3e-05,3.94541]
[1777420818205,55.25,76301.35,35.0,0.9603,3e-05,3.94975]
[1777420819213,55.25,76299.69,35.0,0.96025,3e-05,3.9541]
[1777420822234,55.25,76298.56,35.0,0.96021,3e-05,3.95688]
[1777420823242,55.25,76295.37,35.0,0.9601,3e-05,3.96524]
[1777420825002,55.25,76295.12,35.0,0.9601,3e-05,3.96581]
[1777420825256,55.25,76293.38,35.0,0.96004,3e-05,3.97037]
[1777420826263,55.25,76290.89,35.0,0.95996,3e-05,3.97693]
[1777420828843,55.25,76290.83,35.0,0.95996,3e-05,3.97685]
[1777420829021,55.25,76290.83,35.0,0.95996,3e-05,3.97685]
[1777420829073,55.25,76290.83,35.0,0.95996,3e-05,3.97685]
[1777420829284,55.25,76291.81,35.0,0.95999,3e-05,3.97411]
[1777420831793,55.25,76291.13,35.0,0.96001,3e-05,3.97156]
[1777420832456,55.25,76291.13,35.0,0.96001,3e-05,3.97156]
[1777420832490,55.25,76296.15,35.0,0.96018,3e-05,3.95802]
[1777420833312,55.25,76298.48,35.0,0.96026,3e-05,3.95171]
[1777420838347,55.25,76297.82,35.0,0.96024,3e-05,3.95308]
[1777420841368,55.24,76296.55,35.0,0.9602,3e-05,3.95625]
[1777420844389,55.24,76298.57,35.0,0.96028,3e-05,3.95061]
[1777420845396,55.24,76299.53,35.0,0.96031,3e-05,3.94798]
[1777420848417,55.24,76298.3,35.0,0.96027,3e-05,3.95106]
[1777420853601,55.24,76298.12,35.0,0.96027,3e-05,3.95132]
[1777420854459,55.24,76302.81,35.0,0.96043,3e-05,3.93861]
[1777420857480,55.24,76304.22,35.0,0.96048,3e-05,3.93471]
[1777420858487,55.24,76305.24,35.0,0.96051,3e-05,3.93195]
[1777420861659,55.24,76309.6,35.0,0.96066,3e-05,3.92025]
[1777420862515,55.24,76313.17,35.0,0.96078,3e-05,3.91076]
[1777420865536,55.24,76314.92,35.0,0.96083,3e-05,3.90612]
[1777420866543,55.24,76319.37,35.0,0.96098,3e-05,3.89435]
[1777420868557,55.24,76321.81,35.0,0.96106,3e-05,3.88796]
[1777420870571,55.24,76325.37,35.0,0.96118,3e-05,3.87864]
[1777420871578,55.24,76332.19,35.0,0.9614,3e-05,3.86075]
[1777420871958,55.24,76332.19,35.0,0.9614,3e-05,3.86075]
[1777420872584,55.24,76333.39,35.0,0.96144,3e-05,3.85768]
[1777420873381,55.24,76333.39,35.0,0.96144,3e-05,3.85768]
[1777420873909,55.24,76333.61,35.0,0.96145,3e-05,3.85719]
[1777420874299,55.24,76333.61,35.0,0.96145,3e-05,3.85719]
[1777420874599,55.24,76343.14,35.0,0.96176,3e-05,3.83232]
[1777420875606,55.24,76343.72,35.0,0.96178,3e-05,3.83094]
[1777420879634,55.24,76342.91,35.0,0.96174,3e-05,3.8336]
[1777420880748,55.24,76343.6,35.0,0.96176,3e-05,3.83193]
[1777420881648,55.25,76340.28,35.0,0.96165,3e-05,3.84075]
[1777420886683,55.25,76340.83,35.0,0.96166,3e-05,3.83991]
[1777420892216,55.25,76341.38,35.0,0.96168,3e-05,3.83896]
[1777420897760,55.25,76341.47,35.0,0.96171,3e-05,3.83556]
[1777420900780,55.26,76342.35,35.0,0.96173,3e-05,3.83365]
[1777420903880,55.26,76341.69,35.0,0.9617,3e-05,3.83564]
[1777420904808,55.26,76336.45,35.0,0.96153,3e-05,3.84962]
[1777420906823,55.26,76334.01,35.0,0.96145,3e-05,3.85623]
[1777420908837,55.26,76334.95,35.0,0.96148,3e-05,3.85395]
[1777420910987,55.26,76334.98,35.0,0.96148,3e-05,3.85397]
[1777420911858,55.26,76338.75,35.0,0.9616,3e-05,3.84429]
[1777420916902,55.26,76338.51,35.0,0.96158,3e-05,3.8455]
[1777420917909,55.27,76339.74,35.0,0.96162,3e-05,3.84239]
[1777420922944,55.27,76340.3,35.0,0.96163,3e-05,3.84154]
[1777420924279,55.27,76340.3,35.0,0.96163,3e-05,3.84154]
[1777420924287,55.27,76338.74,35.0,0.96158,3e-05,3.84575]
[1777420924957,55.27,76339.5,35.0,0.9616,3e-05,3.84387]
[1777420929994,55.27,76338.88,35.0,0.96157,3e-05,3.84609]
[1777420934249,55.27,76338.49,35.0,0.96156,3e-05,3.84746]
[1777420934257,55.27,76338.65,35.0,0.96156,3e-05,3.84716]
[1777420936036,55.28,76339.63,35.0,0.96159,3e-05,3.84482]
[1777420938200,55.28,76340.16,35.0,0.96161,3e-05,3.84355]
[1777420938336,55.28,76340.16,35.0,0.96161,3e-05,3.84355]
[1777420938516,55.28,76340.16,35.0,0.96161,3e-05,3.84355]
[1777420938638,55.28,76340.16,35.0,0.96161,3e-05,3.84355]
[1777420938665,55.28,76340.19,35.0,0.96161,3e-05,3.8436]
[1777420939218,55.28,76340.19,35.0,0.96161,3e-05,3.8436]
[1777420939314,55.28,76346.49,35.0,0.96181,3e-05,3.82725]
[1777420940070,55.28,76348.46,35.0,0.96187,3e-05,3.82226]
[1777420942258,55.28,76348.57,35.0,0.96187,3e-05,3.82213]
[1777420945105,55.28,76350.37,35.0,0.96193,3e-05,3.81805]
[1777420948126,55.28,76351.31,35.0,0.96195,3e-05,3.81609]
[1777420949133,55.28,76352.22,35.0,0.96198,3e-05,3.81388]
[1777420951147,55.29,76351.36,35.0,0.96198,3e-05,3.81239]
[1777420956181,55.29,76352.0,35.0,0.96199,3e-05,3.81155]
[1777420961217,55.29,76348.93,35.0,0.96188,3e-05,3.82037]
[1777420962224,55.29,76347.55,35.0,0.96184,3e-05,3.82412]
[1777420967332,55.3,76347.77,35.0,0.96184,3e-05,3.82426]
[1777420969345,55.3,76348.96,35.0,0.96187,3e-05,3.82144]
[1777420970353,55.3,76348.16,35.0,0.96184,3e-05,3.82367]
[1777420972367,55.3,76347.2,35.0,0.96181,3e-05,3.82646]
[1777420977403,55.3,76347.39,35.0,0.9618,3e-05,3.82677]
[1777420981430,55.31,76348.23,35.0,0.96183,3e-05,3.82511]
[1777420986232,55.31,76348.17,35.0,0.96182,3e-05,3.8258]
[1777420986466,55.31,76341.23,35.0,0.96159,3e-05,3.84407]
[1777420987473,55.31,76338.08,35.0,0.96148,3e-05,3.85242]
[1777420989487,55.31,76336.86,35.0,0.96144,3e-05,3.85579]
[1777420990493,55.31,76335.71,35.0,0.9614,3e-05,3.85889]
[1777420995529,55.31,76336.06,35.0,0.96141,3e-05,3.85835]
[1777421000565,55.32,76336.1,35.0,0.96141,3e-05,3.85862]
[1777421005598,55.32,76335.9,35.0,0.9614,3e-05,3.85952]
[1777421008670,55.32,76336.19,35.0,0.9614,3e-05,3.85891]
[1777421009074,55.32,76336.14,35.0,0.9614,3e-05,3.85911]
[1777421009670,55.32,76336.14,35.0,0.9614,3e-05,3.85911]
[1777421009751,55.32,76345.24,35.0,0.9617,3e-05,3.83537]
[1777421010638,55.32,76346.65,35.0,0.96174,3e-05,3.8318]
[1777421015673,55.32,76347.16,35.0,0.96179,3e-05,3.82701]
[1777421020707,55.33,76347.44,35.0,0.96179,3e-05,3.82691]
[1777421021107,55.33,76347.44,35.0,0.96179,3e-05,3.82691]
[1777421024735,55.33,76346.6,35.0,0.96176,3e-05,3.82961]
[1777421030778,55.33,76346.21,35.0,0.96174,3e-05,3.83134]
[1777421035813,55.33,76346.26,35.0,0.96173,3e-05,3.83178]
[1777421040527,55.34,76346.05,35.0,0.96172,3e-05,3.83278]
[1777421041761,55.34,76345.82,35.0,0.96171,3e-05,3.83349]
[1777421046851,55.34,76346.17,35.0,0.96171,3e-05,3.83302]
[1777421047163,55.34,76348.88,35.0,0.9618,3e-05,3.82617]
[1777421047898,55.34,76364.35,35.0,0.9623,3e-05,3.7861]
[1777421048905,55.34,76366.76,35.0,0.96237,3e-05,3.78005]
[1777421051925,55.34,76367.54,35.0,0.96239,3e-05,3.77864]
[1777421052933,55.34,76371.47,35.0,0.96252,3e-05,3.7687]
[1777421057968,55.35,76371.69,35.0,0.96252,3e-05,3.76879]
[1777421063003,55.34,76371.36,35.0,0.96252,3e-05,3.76848]
[1777421064014,55.34,76370.5,35.0,0.96249,3e-05,3.77047]
[1777421067035,55.34,76371.34,35.0,0.96253,3e-05,3.7676]
[1777421070056,55.33,76370.62,35.0,0.96251,3e-05,3.76877]
[1777421072070,55.33,76368.69,35.0,0.9625,3e-05,3.76925]
[1777421074083,55.33,76367.86,35.0,0.96247,3e-05,3.77093]
[1777421078112,55.33,76372.38,35.0,0.96263,3e-05,3.75835]
[1777421079118,55.32,76373.95,35.0,0.96268,3e-05,3.75409]
[1777421082140,55.32,76372.61,35.0,0.96265,3e-05,3.75695]
[1777421084154,55.32,76373.59,35.0,0.96268,3e-05,3.75401]
[1777421089677,55.32,76373.45,35.0,0.96269,3e-05,3.75359]
[1777421090492,55.31,76372.87,35.0,0.96268,3e-05,3.75469]
[1777421090708,55.32,76356.34,35.0,0.96214,3e-05,3.79762]
[1777421091735,55.32,76356.34,35.0,0.96214,3e-05,3.79762]
[1777421091756,55.32,76347.89,35.0,0.96187,3e-05,3.81974]
[1777421092894,55.32,76333.94,35.0,0.96141,3e-05,3.85631]
[1777421093407,55.32,76329.75,35.0,0.96127,3e-05,3.86731]
[1777421099258,55.32,76330.39,35.0,0.96129,3e-05,3.86602]
[1777421101273,55.32,76337.29,35.0,0.96151,3e-05,3.84806]
[1777421102280,55.32,76338.49,35.0,0.96155,3e-05,3.84501]
[1777421107315,55.32,76338.03,35.0,0.96153,3e-05,3.84674]
[1777421109329,55.32,76338.97,35.0,0.96156,3e-05,3.84448]
[1777421111343,55.32,76343.26,35.0,0.9617,3e-05,3.83347]
[1777421114364,55.33,76340.1,35.0,0.96159,3e-05,3.84211]
[1777421115371,55.33,76338.36,35.0,0.96153,3e-05,3.84679]
[1777421120407,55.33,76338.51,35.0,0.96153,3e-05,3.84691]
[1777421122421,55.33,76339.34,35.0,0.96155,3e-05,3.84494]
[1777421127456,55.33,76339.62,35.0,0.96156,3e-05,3.84471]
[1777421129470,55.33,76341.61,35.0,0.96162,3e-05,3.8397]
[1777421132491,55.33,76342.66,35.0,0.96169,3e-05,3.83319]
[1777421137526,55.34,76342.67,35.0,0.96168,3e-05,3.83376]
[1777421138533,55.34,76349.46,35.0,0.9619,3e-05,3.81617]
[1777421139541,55.34,76350.36,35.0,0.96193,3e-05,3.81394]
[1777421140548,55.34,76352.84,35.0,0.96201,3e-05,3.80764]
[1777421144576,55.34,76350.41,35.0,0.96192,3e-05,3.81475]
[1777421145583,55.34,76348.03,35.0,0.96184,3e-05,3.8211]
[1777421149610,55.35,76349.3,35.0,0.96187,3e-05,3.81836]
[1777421152631,55.35,76351.56,35.0,0.96194,3e-05,3.81291]
[1777421154645,55.35,76353.43,35.0,0.962,3e-05,3.80836]
[1777421158673,55.35,76352.51,35.0,0.96196,3e-05,3.81141]
[1777421163709,55.36,76353.28,35.0,0.96197,3e-05,3.8102]
[1777421168744,55.36,76353.74,35.0,0.96198,3e-05,3.80979]
[1777421173779,55.36,76353.36,35.0,0.96196,3e-05,3.81158]
[1777421174786,55.36,76349.34,35.0,0.96182,3e-05,3.8222]
[1777421175793,55.37,76346.33,35.0,0.96173,3e-05,3.83019]
[1777421177971,55.37,76346.66,35.0,0.96173,3e-05,3.82945]
[1777421178819,55.37,76349.61,35.0,0.96183,3e-05,3.82202]
[1777421179826,55.37,76348.22,35.0,0.96178,3e-05,3.82578]
[1777421180269,55.37,76348.22,35.0,0.96178,3e-05,3.82578]
[1777421184353,55.37,76347.56,35.0,0.96175,3e-05,3.82803]
[1777421186874,55.37,76350.67,35.0,0.96185,3e-05,3.82033]
[1777421188739,55.37,76350.67,35.0,0.96185,3e-05,3.82033]
[1777421193929,55.38,76350.76,35.0,0.96188,3e-05,3.81703]
[1777421195943,55.38,76348.8,35.0,0.96181,3e-05,3.82242]
[1777421197956,55.38,76347.8,35.0,0.96177,3e-05,3.8253]
[1777421202991,55.38,76344.17,35.0,0.96165,3e-05,3.83544]
[1777421203999,55.38,76343.24,35.0,0.96162,3e-05,3.83798]
[1777421206013,55.38,76342.42,35.0,0.96159,3e-05,3.84035]
[1777421211048,55.39,76341.31,35.0,0.96154,3e-05,3.84378]
[1777421213062,55.39,76336.44,35.0,0.96138,3e-05,3.85673]
[1777421214591,55.39,76335.55,35.0,0.96135,3e-05,3.85914]
[1777421215077,55.39,76337.07,35.0,0.9614,3e-05,3.85523]
[1777421216699,55.39,76335.63,35.0,0.96135,3e-05,3.85914]
[1777421218098,55.39,76330.76,35.0,0.96119,3e-05,3.87199]
[1777421219105,55.39,76328.5,35.0,0.96111,3e-05,3.87798]
[1777421220112,55.39,76330.03,35.0,0.96116,3e-05,3.87399]
[1777421224139,55.39,76328.18,35.0,0.9611,3e-05,3.87901]
[1777421226154,55.39,76326.59,35.0,0.96105,3e-05,3.88325]
[1777421227161,55.39,76327.84,35.0,0.96109,3e-05,3.87998]
[1777421232196,55.39,76327.9,35.0,0.96109,3e-05,3.87994]
[1777421237514,55.39,76327.6,35.0,0.96108,3e-05,3.88082]
[1777421238723,55.39,76317.4,35.0,0.96074,3e-05,3.90774]
[1777421239249,55.39,76314.36,35.0,0.96064,3e-05,3.91579]
[1777421242270,55.39,76313.35,35.0,0.96061,3e-05,3.91833]
[1777421243277,55.39,76312.38,35.0,0.96058,3e-05,3.92085]
[1777421244284,55.39,76311.17,35.0,0.96054,3e-05,3.92401]
[1777421246298,55.39,76309.81,35.0,0.96049,3e-05,3.92749]
[1777421253347,55.39,76309.73,35.0,0.96053,3e-05,3.9231]
[1777421259388,55.39,76310.82,35.0,0.96057,3e-05,3.91985]
[1777421263419,55.39,76315.26,35.0,0.96073,3e-05,3.90786]
[1777421264426,55.39,76321.87,35.0,0.96095,3e-05,3.89037]
[1777421268454,55.38,76323.43,35.0,0.961,3e-05,3.88622]
[1777421270467,55.38,76324.98,35.0,0.96105,3e-05,3.88212]
[1777421276509,55.38,76325.14,35.0,0.96105,3e-05,3.88168]
[1777421281545,55.38,76325.0,35.0,0.96105,3e-05,3.88201]
[1777421284566,55.38,76328.77,35.0,0.96118,3e-05,3.87206]
[1777421285573,55.38,76335.77,35.0,0.96141,3e-05,3.85368]
[1777421287587,55.38,76335.64,35.0,0.9614,3e-05,3.85406]
[1777421291614,55.39,76337.44,35.0,0.96146,3e-05,3.84948]
[1777421292622,55.39,76338.32,35.0,0.96149,3e-05,3.84721]
[1777421295644,55.39,76334.85,35.0,0.96137,3e-05,3.85643]
[1777421297657,55.39,76330.97,35.0,0.96124,3e-05,3.86669]
[1777421300679,55.39,76333.28,35.0,0.96132,3e-05,3.86069]
[1777421305714,55.39,76333.82,35.0,0.96133,3e-05,3.85946]
[1777421310032,55.39,76333.88,35.0,0.96133,3e-05,3.85942]
[1777421310038,55.39,76334.95,35.0,0.96137,3e-05,3.85665]
[1777421310749,55.39,76338.2,35.0,0.96147,3e-05,3.84818]
[1777421312763,55.39,76337.27,35.0,0.96148,3e-05,3.84665]
[1777421318095,55.39,76338.02,35.0,0.9615,3e-05,3.84495]
[1777421322506,55.39,76339.18,35.0,0.96154,3e-05,3.84227]
[1777421326865,55.39,76340.7,35.0,0.96158,3e-05,3.83867]
[1777421331900,55.4,76340.62,35.0,0.96157,3e-05,3.83929]
[1777421341970,55.4,76340.32,35.0,0.96155,3e-05,3.84088]
[1777421348015,55.4,76339.48,35.0,0.96152,3e-05,3.84352]
[1777421352626,55.4,76340.01,35.0,0.96154,3e-05,3.84236]
[1777421353047,55.4,76337.69,35.0,0.96146,3e-05,3.84858]
[1777421353615,55.4,76337.69,35.0,0.96146,3e-05,3.84858]
[1777421353667,55.4,76337.69,35.0,0.96146,3e-05,3.84858]
[1777421354055,55.4,76334.29,35.0,0.96134,3e-05,3.85755]
[1777421355097,55.4,76334.29,35.0,0.96134,3e-05,3.85755]
[1777421355191,55.4,76332.77,35.0,0.96129,3e-05,3.86158]
[1777421361105,55.4,76333.23,35.0,0.96131,3e-05,3.86062]
[1777421364126,55.41,76334.33,35.0,0.96134,3e-05,3.85787]
[1777421370254,55.41,76334.43,35.0,0.96134,3e-05,3.85775]
[1777421371175,55.41,76335.88,35.0,0.96143,3e-05,3.85005]
[1777421376211,55.41,76336.5,35.0,0.96144,3e-05,3.84875]
[1777421376242,55.41,76336.5,35.0,0.96144,3e-05,3.84875]
[1777421377218,55.41,76330.76,35.0,0.96125,3e-05,3.86386]
[1777421378224,55.41,76327.74,35.0,0.96115,3e-05,3.87183]
[1777421383260,55.41,76328.8,35.0,0.96119,3e-05,3.86917]
[1777421386281,55.41,76329.7,35.0,0.96121,3e-05,3.8669]
[1777421391316,55.41,76329.53,35.0,0.96121,3e-05,3.86753]
[1777421393330,55.41,76327.99,35.0,0.96115,3e-05,3.87165]
[1777421395344,55.41,76335.16,35.0,0.96139,3e-05,3.8529]
[1777421396350,55.41,76339.45,35.0,0.96153,3e-05,3.84174]
[1777421398365,55.41,76340.57,35.0,0.96156,3e-05,3.83897]
[1777421402393,55.41,76337.23,35.0,0.96145,3e-05,3.84805]
[1777421403400,55.41,76334.4,35.0,0.96136,3e-05,3.85553]
[1777421405414,55.42,76333.42,35.0,0.96132,3e-05,3.85821]
[1777421410449,55.42,76333.72,35.0,0.96133,3e-05,3.85768]
[1777421412463,55.42,76329.68,35.0,0.9612,3e-05,3.86838]
[1777421413470,55.42,76328.27,35.0,0.96115,3e-05,3.87212]
[1777421414476,55.42,76327.37,35.0,0.96112,3e-05,3.87451]
[1777421417498,55.42,76316.76,35.0,0.96077,3e-05,3.90254]
[1777421418505,55.42,76312.57,35.0,0.96063,3e-05,3.91359]
[1777421419512,55.42,76310.85,35.0,0.96057,3e-05,3.9181]
[1777421424547,55.42,76306.6,35.0,0.96043,3e-05,3.9291]
[1777421429582,55.41,76304.85,35.0,0.96038,3e-05,3.93336]
[1777421432602,55.41,76308.02,35.0,0.96053,3e-05,3.92057]
[1777421438644,55.41,76308.41,35.0,0.96054,3e-05,3.91919]
[1777421440659,55.41,76310.64,35.0,0.96062,3e-05,3.91316]
[1777421441666,55.41,76317.26,35.0,0.96084,3e-05,3.89561]
[1777421442673,55.41,76318.97,35.0,0.9609,3e-05,3.89108]
[1777421446701,55.41,76320.04,35.0,0.96093,3e-05,3.8882]
[1777421447708,55.41,76318.83,35.0,0.96089,3e-05,3.89138]
[1777421448714,55.41,76317.66,35.0,0.96085,3e-05,3.89444]
[1777421453751,55.41,76316.97,35.0,0.96083,3e-05,3.89613]
[1777421458786,55.41,76316.99,35.0,0.96084,3e-05,3.89592]
[1777421462814,55.41,76316.04,35.0,0.96081,3e-05,3.89829]
[1777421467842,55.41,76315.54,35.0,0.96079,3e-05,3.89945]
[1777421473890,55.41,76315.74,35.0,0.9608,3e-05,3.89856]
[1777421474898,55.41,76317.71,35.0,0.96087,3e-05,3.89332]
[1777421479933,55.4,76317.67,35.0,0.96087,3e-05,3.89324]
[1777421482954,55.4,76315.53,35.0,0.9608,3e-05,3.89878]
[1777421484967,55.4,76316.56,35.0,0.96084,3e-05,3.89597]
[1777421490006,55.4,76316.57,35.0,0.96084,3e-05,3.89574]
[1777421495038,55.4,76317.16,35.0,0.9609,3e-05,3.88988]
[1777421496045,55.4,76315.6,35.0,0.96085,3e-05,3.89396]
[1777421498059,55.4,76309.09,35.0,0.96063,3e-05,3.91109]
[1777421499066,55.4,76307.77,35.0,0.96059,3e-05,3.91452]
[1777421500073,55.4,76308.97,35.0,0.96063,3e-05,3.91127]
[1777421504101,55.4,76306.25,35.0,0.96054,3e-05,3.91821]
[1777421508129,55.4,76308.15,35.0,0.96061,3e-05,3.91287]
[1777421513164,55.4,76308.17,35.0,0.96061,3e-05,3.91248]
[1777421518199,55.39,76309.43,35.0,0.96066,3e-05,3.90883]
[1777421519205,55.39,76311.56,35.0,0.96073,3e-05,3.90313]
[1777421521219,55.39,76312.81,35.0,0.96077,3e-05,3.89973]
[1777421523234,55.39,76313.95,35.0,0.96081,3e-05,3.89664]
[1777421528269,55.39,76312.82,35.0,0.96078,3e-05,3.89944]
[1777421531290,55.39,76314.01,35.0,0.96082,3e-05,3.89617]
[1777421536325,55.39,76314.17,35.0,0.96083,3e-05,3.89558]
[1777421541359,55.39,76314.08,35.0,0.96083,3e-05,3.89564]
[1777421545388,55.39,76319.23,35.0,0.961,3e-05,3.88192]
[1777421550423,55.39,76319.93,35.0,0.96102,3e-05,3.88001]
[1777421556464,55.39,76319.9,35.0,0.96106,3e-05,3.87593]
[1777421561499,55.39,76319.99,35.0,0.96106,3e-05,3.87566]
[1777421566535,55.39,76320.13,35.0,0.96107,3e-05,3.87526]
[1777421571570,55.39,76319.76,35.0,0.96106,3e-05,3.8762]
[1777421574591,55.39,76321.55,35.0,0.96112,3e-05,3.87146]
[1777421575598,55.39,76324.56,35.0,0.96122,3e-05,3.86355]
[1777421580633,55.39,76324.5,35.0,0.96121,3e-05,3.86378]
[1777421581640,55.39,76323.55,35.0,0.96118,3e-05,3.86629]
[1777421585667,55.39,76322.12,35.0,0.96113,3e-05,3.87009]
[1777421590703,55.39,76322.39,35.0,0.96114,3e-05,3.86939]
[1777421592717,55.39,76323.5,35.0,0.96118,3e-05,3.86647]
[1777421596748,55.39,76324.37,35.0,0.96121,3e-05,3.86421]
[1777421597754,55.39,76330.74,35.0,0.96142,3e-05,3.84751]
[1777421600776,55.39,76331.6,35.0,0.96144,3e-05,3.84537]
[1777421603797,55.39,76330.53,35.0,0.96141,3e-05,3.84828]
[1777421608832,55.39,76329.78,35.0,0.96138,3e-05,3.85039]
[1777421614875,55.39,76329.97,35.0,0.96142,3e-05,3.84594]
[1777421619909,55.39,76329.26,35.0,0.9614,3e-05,3.84793]
[1777421620915,55.39,76323.2,35.0,0.9612,3e-05,3.86386]
[1777421625951,55.39,76323.48,35.0,0.96121,3e-05,3.86313]
[1777421630985,55.39,76323.7,35.0,0.96121,3e-05,3.86253]
[1777421636021,55.39,76323.79,35.0,0.96122,3e-05,3.86228]
[1777421641056,55.39,76324.97,35.0,0.96126,3e-05,3.85917]
[1777421642063,55.39,76326.12,35.0,0.96129,3e-05,3.85616]
[1777421647097,55.39,76325.84,35.0,0.96128,3e-05,3.85694]
[1777421653140,55.39,76325.82,35.0,0.96128,3e-05,3.85703]
[1777421655155,55.39,76322.88,35.0,0.96119,3e-05,3.86476]
[1777421656161,55.39,76317.22,35.0,0.961,3e-05,3.87965]
[1777421658175,55.39,76316.09,35.0,0.96096,3e-05,3.88256]
[1777421661196,55.39,76314.11,35.0,0.9609,3e-05,3.88768]
[1777421664217,55.39,76313.02,35.0,0.96086,3e-05,3.89046]
[1777421667238,55.39,76312.11,35.0,0.96083,3e-05,3.89276]
[1777421672273,55.39,76310.95,35.0,0.96084,3e-05,3.89153]
[1777421678315,55.39,76310.34,35.0,0.96082,3e-05,3.89292]
[1777421683350,55.39,76310.91,35.0,0.96084,3e-05,3.89124]
[1777421684357,55.39,76307.32,35.0,0.96072,3e-05,3.9007]
[1777421687377,55.39,76306.05,35.0,0.96068,3e-05,3.90392]
[1777421692413,55.39,76306.29,35.0,0.96069,3e-05,3.90304]
[1777421694432,55.39,76313.39,35.0,0.96093,3e-05,3.88419]
[1777421695449,55.39,76318.56,35.0,0.9611,3e-05,3.87056]
[1777421696452,55.39,76330.79,35.0,0.9615,3e-05,3.83847]
[1777421697459,55.39,76331.65,35.0,0.96153,3e-05,3.83629]
[1777421698466,55.39,76320.18,35.0,0.96115,3e-05,3.86644]
[1777421699473,55.39,76318.75,35.0,0.9611,3e-05,3.87021]
[1777421704508,55.39,76321.26,35.0,0.96119,3e-05,3.86365]
[1777421709543,55.39,76321.86,35.0,0.96121,3e-05,3.86216]
[1777421714578,55.39,76321.3,35.0,0.96119,3e-05,3.86371]
[1777421717599,55.39,76317.59,35.0,0.96106,3e-05,3.8735]
[1777421719613,55.39,76318.88,35.0,0.96111,3e-05,3.87009]
[1777421721627,55.39,76317.76,35.0,0.96107,3e-05,3.87303]
[1777421726350,55.39,76316.94,35.0,0.96104,3e-05,3.87517]
[1777421726378,55.39,76313.95,35.0,0.96094,3e-05,3.883]
[1777421726662,55.39,76307.04,35.0,0.96071,3e-05,3.90125]
[1777421731696,55.39,76307.43,35.0,0.96077,3e-05,3.89581]
[1777421736731,55.39,76307.25,35.0,0.96077,3e-05,3.89606]
[1777421739753,55.38,76308.68,35.0,0.96081,3e-05,3.89216]
[1777421740760,55.38,76310.75,35.0,0.96088,3e-05,3.88666]
[1777421745795,55.38,76310.69,35.0,0.96088,3e-05,3.88671]
[1777421747809,55.38,76309.23,35.0,0.96083,3e-05,3.89052]
[1777421748816,55.38,76306.38,35.0,0.96074,3e-05,3.89802]
[1777421750830,55.38,76304.68,35.0,0.96068,3e-05,3.90245]
[1777421751837,55.38,76303.55,35.0,0.96065,3e-05,3.90539]
[1777421756871,55.38,76303.71,35.0,0.96066,3e-05,3.90472]
[1777421758886,55.38,76302.38,35.0,0.96061,3e-05,3.90816]
[1777421762914,55.38,76303.92,35.0,0.96067,3e-05,3.9039]
[1777421763921,55.38,76308.1,35.0,0.96081,3e-05,3.8928]
[1777421765935,55.38,76309.1,35.0,0.96084,3e-05,3.89012]
[1777421766941,55.38,76310.06,35.0,0.96087,3e-05,3.88758]
[1777421768956,55.38,76311.85,35.0,0.96093,3e-05,3.88284]
[1777421770970,55.38,76313.86,35.0,0.961,3e-05,3.87754]
[1777421771977,55.38,76315.1,35.0,0.96104,3e-05,3.87428]
[1777421772984,55.38,76316.73,35.0,0.96109,3e-05,3.87]
[1777421778020,55.38,76317.07,35.0,0.9611,3e-05,3.8692]
[1777421784061,55.38,76316.76,35.0,0.96109,3e-05,3.8701]
[1777421789097,55.38,76316.95,35.0,0.9611,3e-05,3.86966]
[1777421794406,55.38,76317.07,35.0,0.96114,3e-05,3.86528]
[1777421795140,55.38,76318.22,35.0,0.96118,3e-05,3.86229]
[1777421801181,55.38,76318.6,35.0,0.96119,3e-05,3.8614]
[1777421801883,55.38,76318.6,35.0,0.96119,3e-05,3.8614]
[1777421803667,55.38,76318.6,35.0,0.96119,3e-05,3.86146]
[1777421803780,55.38,76318.6,35.0,0.96119,3e-05,3.86146]
[1777421806217,55.38,76320.69,35.0,0.96126,3e-05,3.856]
[1777421808231,55.38,76322.79,35.0,0.96132,3e-05,3.85057]
[1777421812259,55.38,76321.06,35.0,0.96127,3e-05,3.85524]
[1777421813266,55.38,76318.52,35.0,0.96118,3e-05,3.86194]
[1777421814272,55.38,76316.37,35.0,0.96111,3e-05,3.86761]
[1777421819307,55.38,76316.34,35.0,0.96111,3e-05,3.86771]
[1777421824343,55.38,76316.54,35.0,0.96112,3e-05,3.86719]
[1777421825350,55.38,76317.67,35.0,0.96115,3e-05,3.86422]
[1777421826356,55.38,76318.88,35.0,0.96119,3e-05,3.86104]
[1777421831391,55.38,76318.73,35.0,0.96119,3e-05,3.86149]
[1777421836427,55.38,76318.44,35.0,0.96118,3e-05,3.8623]
[1777421841462,55.38,76318.89,35.0,0.96119,3e-05,3.86116]
[1777421846497,55.39,76318.99,35.0,0.96119,3e-05,3.86094]
[1777421850525,55.39,76316.43,35.0,0.96111,3e-05,3.86771]
[1777421851533,55.39,76313.65,35.0,0.96105,3e-05,3.87091]
[1777421854554,55.39,76315.14,35.0,0.9611,3e-05,3.86696]
[1777421855561,55.39,76316.52,35.0,0.96115,3e-05,3.86333]
[1777421857574,55.39,76315.6,35.0,0.96112,3e-05,3.86576]
[1777421860596,55.39,76314.43,35.0,0.96108,3e-05,3.86885]
[1777421861603,55.39,76313.41,35.0,0.96105,3e-05,3.87153]
[1777421863617,55.39,76311.75,35.0,0.96099,3e-05,3.87588]
[1777421864623,55.39,76310.42,35.0,0.96095,3e-05,3.87938]
[1777421867645,55.38,76308.22,35.0,0.96088,3e-05,3.88513]
[1777421872680,55.38,76308.67,35.0,0.96089,3e-05,3.88382]
[1777421878722,55.38,76308.52,35.0,0.96089,3e-05,3.88409]
[1777421883234,55.38,76308.69,35.0,0.9609,3e-05,3.88359]
[1777421883756,55.38,76306.71,35.0,0.96083,3e-05,3.88878]
[1777421884763,55.38,76305.27,35.0,0.96078,3e-05,3.89256]
[1777421889799,55.38,76305.09,35.0,0.96078,3e-05,3.89288]
[1777421894758,55.38,76305.35,35.0,0.96079,3e-05,3.89209]
[1777421895166,55.38,76305.35,35.0,0.96079,3e-05,3.89209]
[1777421895267,55.38,76296.24,35.0,0.96048,3e-05,3.91619]
[1777421895841,55.38,76290.19,35.0,0.96028,3e-05,3.93221]
[1777421897855,55.38,76288.64,35.0,0.96023,3e-05,3.93615]
[1777421898862,55.38,76287.14,35.0,0.96018,3e-05,3.94004]
[1777421900876,55.38,76284.5,35.0,0.96009,3e-05,3.94686]
[1777421904620,55.38,76283.62,35.0,0.96007,3e-05,3.94874]
[1777421909939,55.37,76282.41,35.0,0.96004,3e-05,3.95136]
[1777421911656,55.37,76282.41,35.0,0.96004,3e-05,3.95136]
[1777421911953,55.37,76276.92,35.0,0.95989,3e-05,3.96162]
[1777421912959,55.37,76275.36,35.0,0.95984,3e-05,3.96566]
[1777421913967,55.37,76272.22,35.0,0.95974,3e-05,3.97393]
[1777421914974,55.37,76273.64,35.0,0.95979,3e-05,3.96996]
[1777421917995,55.37,76268.97,35.0,0.95963,3e-05,3.98202]
[1777421919002,55.37,76267.03,35.0,0.95957,3e-05,3.98706]
[1777421920555,55.37,76267.03,35.0,0.95957,3e-05,3.98706]
[1777421921017,55.37,76264.95,35.0,0.9595,3e-05,3.99229]
[1777421922024,55.37,76266.19,35.0,0.95955,3e-05,3.98876]
[1777421923030,55.36,76268.82,35.0,0.95964,3e-05,3.98151]
[1777421924038,55.36,76271.06,35.0,0.95972,3e-05,3.97533]
[1777421929073,55.36,76270.59,35.0,0.95971,3e-05,3.97579]
[1777421932093,55.36,76269.47,35.0,0.95968,3e-05,3.97831]
[1777421939143,55.35,76269.87,35.0,0.95971,3e-05,3.97612]
[1777421944178,55.35,76269.67,35.0,0.95971,3e-05,3.97588]
[1777421950220,55.34,76272.65,35.0,0.95982,3e-05,3.96696]
[1777421952233,55.34,76273.93,35.0,0.95987,3e-05,3.96326]
[1777421955255,55.34,76278.73,35.0,0.96004,3e-05,3.95002]
[1777421956262,55.34,76280.08,35.0,0.96009,3e-05,3.94629]
[1777421961296,55.34,76278.07,35.0,0.96002,3e-05,3.95115]
[1777421966331,55.34,76277.41,35.0,0.96001,3e-05,3.95238]
[1777421971367,55.33,76277.45,35.0,0.96006,3e-05,3.94757]
[1777421971894,55.33,76277.45,35.0,0.96006,3e-05,3.94757]
[1777421972943,55.33,76277.9,35.0,0.96007,3e-05,3.94627]
[1777421973024,55.33,76277.9,35.0,0.96007,3e-05,3.94627]
[1777421973381,55.33,76277.46,35.0,0.96006,3e-05,3.94734]
[1777421978416,55.33,76276.81,35.0,0.96004,3e-05,3.9485]
[1777421983451,55.33,76276.39,35.0,0.96004,3e-05,3.94913]
[1777421988486,55.33,76278.42,35.0,0.96011,3e-05,3.94322]
[1777421989493,55.32,76285.15,35.0,0.96034,3e-05,3.92519]
[1777421990500,55.32,76286.69,35.0,0.96039,3e-05,3.92103]
[1777421991916,55.32,76287.35,35.0,0.96041,3e-05,3.91923]
[1777421991937,55.32,76287.35,35.0,0.96041,3e-05,3.91923]
[1777421992523,55.32,76287.35,35.0,0.96041,3e-05,3.91923]
[1777421992557,55.32,76320.49,35.0,0.96152,3e-05,3.83175]
[1777421993070,55.32,76320.49,35.0,0.96152,3e-05,3.83175]
[1777421993526,55.32,76333.28,35.0,0.96194,3e-05,3.7984]
[1777421993938,55.32,76333.28,35.0,0.96194,3e-05,3.7984]
[1777421994533,55.33,76333.16,35.0,0.96193,3e-05,3.79887]
[1777421996026,55.33,76333.43,35.0,0.96194,3e-05,3.79831]
[1777422001584,55.33,76329.13,35.0,0.96179,3e-05,3.8104]
[1777422002033,55.33,76329.13,35.0,0.96179,3e-05,3.8104]
[1777422002591,55.33,76330.27,35.0,0.96182,3e-05,3.80755]
[1777422007627,55.33,76330.2,35.0,0.96181,3e-05,3.80839]
[1777422012661,55.34,76329.91,35.0,0.96179,3e-05,3.80977]
[1777422014676,55.34,76328.55,35.0,0.96175,3e-05,3.81357]
[1777422019711,55.34,76328.97,35.0,0.96175,3e-05,3.81306]
[1777422020718,55.34,76327.76,35.0,0.96171,3e-05,3.81633]
[1777422023739,55.34,76327.0,35.0,0.96168,3e-05,3.81865]
[1777422027767,55.34,76325.93,35.0,0.96164,3e-05,3.82187]
[1777422028774,55.35,76322.63,35.0,0.96153,3e-05,3.8306]
[1777422031797,55.35,76320.86,35.0,0.96151,3e-05,3.83138]
[1777422035825,55.35,76320.05,35.0,0.96148,3e-05,3.83383]
[1777422036831,55.35,76319.04,35.0,0.96144,3e-05,3.83655]
[1777422041867,55.35,76319.18,35.0,0.96144,3e-05,3.83655]
[1777422046902,55.35,76318.82,35.0,0.96143,3e-05,3.83786]
[1777422047909,55.35,76312.46,35.0,0.96122,3e-05,3.85463]
[1777422048915,55.35,76310.01,35.0,0.96114,3e-05,3.86112]
[1777422049922,55.35,76309.2,35.0,0.96111,3e-05,3.86328]
[1777422054958,55.35,76309.45,35.0,0.96112,3e-05,3.86277]
[1777422057978,55.35,76308.63,35.0,0.96109,3e-05,3.86502]
[1777422060193,55.35,76308.63,35.0,0.96109,3e-05,3.86502]
[1777422061508,55.35,76308.63,35.0,0.96109,3e-05,3.8651]
[1777422061570,55.35,76305.91,35.0,0.961,3e-05,3.87227]
[1777422062600,55.35,76301.26,35.0,0.96084,3e-05,3.88456]
[1777422063614,55.35,76300.26,35.0,0.96081,3e-05,3.88719]
[1777422066747,55.35,76299.26,35.0,0.96077,3e-05,3.88981]
[1777422072082,55.35,76299.73,35.0,0.96079,3e-05,3.88852]
[1777422076109,55.35,76298.99,35.0,0.96077,3e-05,3.89046]
[1777422077400,55.35,76298.99,35.0,0.96077,3e-05,3.89046]
[1777422078660,55.35,76295.72,35.0,0.96066,3e-05,3.89909]
[1777422079130,55.35,76291.07,35.0,0.9605,3e-05,3.91142]
[1777422080137,55.35,76289.65,35.0,0.96045,3e-05,3.91515]
[1777422081143,55.35,76290.55,35.0,0.96048,3e-05,3.91271]
[1777422082150,55.35,76291.55,35.0,0.96052,3e-05,3.91001]
[1777422087186,55.35,76291.08,35.0,0.96051,3e-05,3.91105]
[1777422091214,55.35,76290.02,35.0,0.96051,3e-05,3.90954]
[1777422092755,55.35,76288.72,35.0,0.96047,3e-05,3.91289]
[1777422094522,55.35,76290.73,35.0,0.96054,3e-05,3.9075]
[1777422097537,55.35,76291.51,35.0,0.96056,3e-05,3.9053]
[1777422098263,55.35,76296.93,35.0,0.96075,3e-05,3.8909]
[1777422099270,55.35,76297.65,35.0,0.96077,3e-05,3.88898]
[1777422104305,55.35,76297.62,35.0,0.96077,3e-05,3.889]
[1777422107326,55.35,76299.2,35.0,0.96082,3e-05,3.88478]
[1777422113368,55.35,76298.68,35.0,0.96081,3e-05,3.88609]
[1777422115382,55.35,76299.65,35.0,0.96084,3e-05,3.8835]
[1777422121424,55.35,76300.58,35.0,0.96087,3e-05,3.88098]
[1777422122432,55.35,76303.39,35.0,0.96097,3e-05,3.87355]
[1777422128875,55.35,76303.32,35.0,0.96096,3e-05,3.87374]
[1777422129481,55.35,76305.25,35.0,0.96103,3e-05,3.86865]
[1777422130781,55.35,76304.37,35.0,0.961,3e-05,3.87098]
[1777422131052,55.35,76304.37,35.0,0.961,3e-05,3.87098]
[1777422131496,55.35,76303.99,35.0,0.96099,3e-05,3.87199]
[1777422132028,55.35,76303.99,35.0,0.96099,3e-05,3.87199]
[1777422132339,55.35,76303.99,35.0,0.96099,3e-05,3.87199]
[1777422134023,55.35,76304.76,35.0,0.96101,3e-05,3.86996]
[1777422143581,55.35,76305.8,35.0,0.96104,3e-05,3.86728]
[1777422146601,55.35,76307.36,35.0,0.9611,3e-05,3.86319]
[1777422152644,55.35,76307.05,35.0,0.96112,3e-05,3.85995]
[1777422157678,55.35,76307.03,35.0,0.96112,3e-05,3.86007]
[1777422159704,55.35,76305.75,35.0,0.96108,3e-05,3.86346]
[1777422160711,55.35,76301.53,35.0,0.96094,3e-05,3.8746]
[1777422165746,55.35,76300.22,35.0,0.9609,3e-05,3.87799]
[1777422166753,55.35,76298.93,35.0,0.96085,3e-05,3.88137]
[1777422170781,55.35,76295.73,35.0,0.96075,3e-05,3.88972]
[1777422171788,55.35,76294.43,35.0,0.9607,3e-05,3.89313]
[1777422172795,55.35,76293.54,35.0,0.96068,3e-05,3.89544]
[1777422178837,55.35,76293.25,35.0,0.96067,3e-05,3.89592]
[1777422179844,55.35,76294.15,35.0,0.9607,3e-05,3.89349]
[1777422185886,55.35,76293.64,35.0,0.96069,3e-05,3.89459]
[1777422186339,55.35,76293.64,35.0,0.96069,3e-05,3.89459]
[1777422187345,55.35,76293.6,35.0,0.96069,3e-05,3.89465]
[1777422187900,55.34,76293.47,35.0,0.96068,3e-05,3.89495]
[1777422190095,55.34,76293.66,35.0,0.96069,3e-05,3.89437]
[1777422190921,55.34,76294.37,35.0,0.96071,3e-05,3.89245]
[1777422191928,55.34,76298.4,35.0,0.96085,3e-05,3.88175]
[1777422193941,55.34,76297.61,35.0,0.96082,3e-05,3.8838]
[1777422197970,55.34,76296.81,35.0,0.9608,3e-05,3.88582]
[1777422199793,55.34,76297.47,35.0,0.96082,3e-05,3.88405]
[1777422199983,55.34,76301.56,35.0,0.96096,3e-05,3.87323]
[1777422201998,55.34,76303.15,35.0,0.96101,3e-05,3.86903]
[1777422204012,55.34,76303.99,35.0,0.96104,3e-05,3.86682]
[1777422205019,55.34,76303.14,35.0,0.96101,3e-05,3.86907]
[1777422210054,55.34,76303.18,35.0,0.96101,3e-05,3.86899]
[1777422215089,55.34,76302.82,35.0,0.96104,3e-05,3.86584]
[1777422219117,55.34,76303.84,35.0,0.96107,3e-05,3.86317]
[1777422224152,55.34,76302.59,35.0,0.96103,3e-05,3.86651]
[1777422229187,55.34,76302.49,35.0,0.96102,3e-05,3.86678]
[1777422230194,55.34,76303.38,35.0,0.96105,3e-05,3.86443]
[1777422231500,55.34,76304.05,35.0,0.96108,3e-05,3.86267]
[1777422233215,55.34,76303.37,35.0,0.96105,3e-05,3.86448]
[1777422235228,55.34,76302.65,35.0,0.96103,3e-05,3.86638]
[1777422236236,55.34,76301.61,35.0,0.96099,3e-05,3.86912]
[1777422240264,55.34,76303.08,35.0,0.96104,3e-05,3.86521]
[1777422245299,55.34,76301.13,35.0,0.96098,3e-05,3.87036]
[1777422250022,55.34,76301.57,35.0,0.96099,3e-05,3.86918]
[1777422255380,55.34,76302.1,35.0,0.96101,3e-05,3.86773]
[1777422256376,55.34,76305.1,35.0,0.96111,3e-05,3.85981]
[1777422257383,55.34,76303.64,35.0,0.96106,3e-05,3.86366]
[1777422262418,55.34,76304.08,35.0,0.96108,3e-05,3.86251]
[1777422268460,55.34,76304.1,35.0,0.96108,3e-05,3.86246]
[1777422273496,55.34,76304.35,35.0,0.96112,3e-05,3.8577]
[1777422274437,55.34,76304.35,35.0,0.96112,3e-05,3.8577]
[1777422274503,55.34,76304.4,35.0,0.96113,3e-05,3.85757]
[1777422276025,55.34,76304.4,35.0,0.96113,3e-05,3.85757]
[1777422276085,55.34,76307.74,35.0,0.96124,3e-05,3.84881]
[1777422276541,55.34,76307.74,35.0,0.96124,3e-05,3.84881]
[1777422276598,55.34,76310.67,35.0,0.96133,3e-05,3.84112]
[1777422278530,55.34,76313.72,35.0,0.96143,3e-05,3.83319]
[1777422279538,55.34,76315.24,35.0,0.96148,3e-05,3.82926]
[1777422284572,55.35,76314.41,35.0,0.96145,3e-05,3.8317]
[1777422291623,55.35,76314.46,35.0,0.96145,3e-05,3.83194]
[1777422296658,55.35,76314.59,35.0,0.96145,3e-05,3.83186]
[1777422299680,55.35,76317.27,35.0,0.96154,3e-05,3.82499]
[1777422301695,55.35,76318.4,35.0,0.96157,3e-05,3.82215]
[1777422302702,55.35,76320.3,35.0,0.96163,3e-05,3.81724]
[1777422308744,55.35,76320.05,35.0,0.96162,3e-05,3.81831]
[1777422309751,55.35,76319.27,35.0,0.96159,3e-05,3.82042]
[1777422310758,55.35,76318.37,35.0,0.96156,3e-05,3.8229]
[1777422315792,55.35,76318.23,35.0,0.96155,3e-05,3.82355]
[1777422318814,55.36,76318.99,35.0,0.96158,3e-05,3.82172]
[1777422321835,55.36,76318.04,35.0,0.96154,3e-05,3.82437]
[1777422326870,55.36,76317.98,35.0,0.96154,3e-05,3.82476]
[1777422330899,55.36,76314.03,35.0,0.96141,3e-05,3.83528]
[1777422331906,55.36,76308.51,35.0,0.96126,3e-05,3.84568]
[1777422332914,55.36,76307.68,35.0,0.96124,3e-05,3.84787]
[1777422336942,55.36,76306.07,35.0,0.96118,3e-05,3.85212]
[1777422340970,55.36,76307.76,35.0,0.96124,3e-05,3.84767]
[1777422341977,55.36,76308.72,35.0,0.96127,3e-05,3.84516]
[1777422342984,55.36,76307.39,35.0,0.96123,3e-05,3.84866]
[1777422343991,55.36,76306.33,35.0,0.96119,3e-05,3.85145]
[1777422348018,55.36,76305.39,35.0,0.96116,3e-05,3.85392]
[1777422353054,55.36,76305.72,35.0,0.96117,3e-05,3.85304]
[1777422355426,55.36,76305.57,35.0,0.96117,3e-05,3.85343]
[1777422358810,55.36,76306.07,35.0,0.96118,3e-05,3.85212]
[1777422360103,55.36,76307.14,35.0,0.96122,3e-05,3.84931]
[1777422365138,55.36,76307.91,35.0,0.96124,3e-05,3.84733]
[1777422368160,55.36,76306.8,35.0,0.96121,3e-05,3.85027]
[1777422369167,55.36,76306.0,35.0,0.96118,3e-05,3.85238]
[1777422374201,55.36,76305.86,35.0,0.96117,3e-05,3.85276]
[1777422379237,55.36,76305.83,35.0,0.96117,3e-05,3.85286]
[1777422381250,55.36,76304.68,35.0,0.96113,3e-05,3.85589]
[1777422386286,55.36,76304.57,35.0,0.96113,3e-05,3.85617]
[1777422391321,55.36,76304.38,35.0,0.96116,3e-05,3.85254]
[1777422396355,55.36,76305.39,35.0,0.9612,3e-05,3.84991]
[1777422399377,55.36,76306.92,35.0,0.96125,3e-05,3.84593]
[1777422402397,55.36,76304.91,35.0,0.96118,3e-05,3.85127]
[1777422404412,55.36,76305.72,35.0,0.96121,3e-05,3.84916]
[1777422409447,55.36,76305.98,35.0,0.96121,3e-05,3.84855]
[1777422410454,55.36,76302.44,35.0,0.9611,3e-05,3.85788]
[1777422411461,55.36,76299.23,35.0,0.96099,3e-05,3.86633]
[1777422416688,55.36,76298.91,35.0,0.96098,3e-05,3.86711]
[1777422416789,55.36,76297.67,35.0,0.96094,3e-05,3.87037]
[1777422418781,55.36,76296.8,35.0,0.96091,3e-05,3.87262]
[1777422424552,55.36,76296.81,35.0,0.96091,3e-05,3.87246]
[1777422429587,55.36,76296.8,35.0,0.96091,3e-05,3.87238]
[1777422434621,55.36,76297.88,35.0,0.96095,3e-05,3.86941]
[1777422435629,55.36,76300.5,35.0,0.96104,3e-05,3.86249]
[1777422436636,55.36,76301.5,35.0,0.96107,3e-05,3.85985]
[1777422437643,55.36,76303.85,35.0,0.96115,3e-05,3.85366]
[1777422442678,55.36,76303.63,35.0,0.96114,3e-05,3.85428]
[1777422448719,55.36,76303.85,35.0,0.96115,3e-05,3.85375]
[1777422453755,55.36,76303.35,35.0,0.96117,3e-05,3.85097]
[1777422458799,55.36,76303.7,35.0,0.96118,3e-05,3.85011]
[1777422459806,55.36,76304.79,35.0,0.96122,3e-05,3.84726]
[1777422460812,55.36,76309.04,35.0,0.96136,3e-05,3.83611]
[1777422464841,55.36,76310.48,35.0,0.9614,3e-05,3.83246]
[1777422467862,55.36,76312.4,35.0,0.96146,3e-05,3.82754]
[1777422472907,55.36,76312.58,35.0,0.96147,3e-05,3.8273]
[1777422478950,55.36,76311.69,35.0,0.96143,3e-05,3.82995]
[1777422483985,55.36,76311.87,35.0,0.96144,3e-05,3.82968]
[1777422489020,55.36,76312.33,35.0,0.96145,3e-05,3.82866]
[1777422492088,55.36,76312.34,35.0,0.96145,3e-05,3.82871]
[1777422493678,55.36,76312.08,35.0,0.96144,3e-05,3.82946]
[1777422500097,55.37,76311.28,35.0,0.96141,3e-05,3.8318]
[1777422505132,55.37,76310.57,35.0,0.96139,3e-05,3.83383]
[1777422512180,55.37,76310.06,35.0,0.9614,3e-05,3.83128]
[1777422518228,55.37,76309.96,35.0,0.9614,3e-05,3.8318]
[1777422523259,55.37,76310.74,35.0,0.96142,3e-05,3.82997]
[1777422529300,55.37,76310.44,35.0,0.96141,3e-05,3.83101]
[1777422534274,55.37,76310.71,35.0,0.96142,3e-05,3.83042]
[1777422534339,55.37,76309.36,35.0,0.96137,3e-05,3.83404]
[1777422535374,55.37,76309.36,35.0,0.96137,3e-05,3.83404]
[1777422538365,55.37,76310.39,35.0,0.9614,3e-05,3.83147]
[1777422539372,55.37,76311.4,35.0,0.96144,3e-05,3.82886]
[1777422544406,55.37,76311.39,35.0,0.96143,3e-05,3.82908]
[1777422547428,55.37,76310.55,35.0,0.9614,3e-05,3.8314]
[1777422552463,55.38,76310.92,35.0,0.96141,3e-05,3.8306]
[1777422555474,55.38,76310.89,35.0,0.96141,3e-05,3.83074]
[1777422556852,55.38,76310.52,35.0,0.9614,3e-05,3.83175]
[1777422562540,55.38,76310.61,35.0,0.9614,3e-05,3.83173]
[1777422567575,55.38,76310.51,35.0,0.96139,3e-05,3.83215]
[1777422570596,55.38,76308.98,35.0,0.96134,3e-05,3.83625]
[1777422572611,55.38,76308.25,35.0,0.96136,3e-05,3.83409]
[1777422574625,55.38,76309.31,35.0,0.96139,3e-05,3.83136]
[1777422579661,55.38,76308.71,35.0,0.96137,3e-05,3.83307]
[1777422584695,55.38,76308.93,35.0,0.96137,3e-05,3.83263]
[1777422589730,55.38,76309.32,35.0,0.96139,3e-05,3.83175]
[1777422592750,55.38,76308.22,35.0,0.96135,3e-05,3.83473]
[1777422593758,55.38,76301.13,35.0,0.96111,3e-05,3.85338]
[1777422599800,55.38,76301.98,35.0,0.96114,3e-05,3.85109]
[1777422600806,55.38,76303.45,35.0,0.96119,3e-05,3.84722]
[1777422601814,55.38,76307.39,35.0,0.96132,3e-05,3.83688]
[1777422602820,55.38,76308.64,35.0,0.96136,3e-05,3.83362]
[1777422603828,55.38,76312.35,35.0,0.96148,3e-05,3.82393]
[1777422604835,55.38,76319.84,35.0,0.96173,3e-05,3.8044]
[1777422609870,55.38,76320.31,35.0,0.96174,3e-05,3.80356]
[1777422614905,55.38,76319.74,35.0,0.96172,3e-05,3.80543]
[1777422617925,55.39,76318.82,35.0,0.96168,3e-05,3.80805]
[1777422618932,55.39,76315.89,35.0,0.96159,3e-05,3.81578]
[1777422621954,55.39,76316.66,35.0,0.96161,3e-05,3.81394]
[1777422623969,55.39,76317.82,35.0,0.96165,3e-05,3.81102]
[1777422625982,55.39,76318.89,35.0,0.96168,3e-05,3.80834]
[1777422631018,55.39,76318.6,35.0,0.96171,3e-05,3.80531]
[1777422636053,55.39,76318.08,35.0,0.96168,3e-05,3.80699]
[1777422638067,55.39,76319.4,35.0,0.96173,3e-05,3.80368]
[1777422639074,55.39,76320.5,35.0,0.96176,3e-05,3.80088]
[1777422640081,55.39,76322.76,35.0,0.96183,3e-05,3.79506]
[1777422644109,55.39,76323.5,35.0,0.96185,3e-05,3.79349]
[1777422646126,55.39,76324.76,35.0,0.96189,3e-05,3.79039]
[1777422651167,55.39,76324.62,35.0,0.96191,3e-05,3.78907]
[1777422653180,55.38,76325.82,35.0,0.96196,3e-05,3.78522]
[1777422655195,55.38,76328.22,35.0,0.96204,3e-05,3.77827]
[1777422656201,55.38,76331.38,35.0,0.96215,3e-05,3.76972]
[1777422661237,55.37,76332.11,35.0,0.9622,3e-05,3.76619]
[1777422666272,55.36,76331.64,35.0,0.9622,3e-05,3.76579]
[1777422671307,55.36,76331.76,35.0,0.96222,3e-05,3.76386]
[1777422675334,55.35,76333.0,35.0,0.96228,3e-05,3.75937]
[1777422676342,55.35,76333.83,35.0,0.96231,3e-05,3.75691]
[1777422683391,55.34,76333.82,35.0,0.96234,3e-05,3.75485]
[1777422688425,55.33,76333.87,35.0,0.96236,3e-05,3.75327]
[1777422693461,55.32,76334.3,35.0,0.96242,3e-05,3.74668]
[1777422695475,55.32,76337.21,35.0,0.96253,3e-05,3.73862]
[1777422701518,55.31,76337.45,35.0,0.96255,3e-05,3.73647]
[1777422706554,55.31,76337.6,35.0,0.96257,3e-05,3.73483]
[1777422709289,55.31,76337.6,35.0,0.96257,3e-05,3.73483]
[1777422710506,55.3,76340.49,35.0,0.96268,3e-05,3.72641]
[1777422710864,55.3,76340.49,35.0,0.96268,3e-05,3.72641]
[1777422710936,55.3,76340.49,35.0,0.96268,3e-05,3.72641]
[1777422710963,55.3,76345.73,35.0,0.96285,3e-05,3.71293]
[1777422712373,55.3,76353.59,35.0,0.9631,3e-05,3.69238]
[1777422713193,55.3,76353.59,35.0,0.9631,3e-05,3.69238]
[1777422713294,55.3,76354.8,35.0,0.96314,3e-05,3.68912]
[1777422714571,55.3,76355.11,35.0,0.96315,3e-05,3.68832]
[1777422719645,55.3,76355.69,35.0,0.96318,3e-05,3.68586]
[1777422724680,55.29,76355.55,35.0,0.96319,3e-05,3.68546]
[1777422729714,55.29,76355.62,35.0,0.9632,3e-05,3.68454]
[1777422735757,55.29,76355.47,35.0,0.9632,3e-05,3.68408]
[1777422740792,55.28,76355.89,35.0,0.96323,3e-05,3.68195]
[1777422743053,55.28,76355.43,35.0,0.96322,3e-05,3.68261]
[1777422744158,55.27,76355.42,35.0,0.96323,3e-05,3.6816]
[1777422744255,55.27,76349.93,35.0,0.96307,3e-05,3.69511]
[1777422744823,55.27,76347.48,35.0,0.96299,3e-05,3.7014]
[1777422746837,55.26,76348.31,35.0,0.96303,3e-05,3.69818]
[1777422749859,55.26,76348.21,35.0,0.96304,3e-05,3.69735]
[1777422749903,55.26,76343.56,35.0,0.9629,3e-05,3.70875]
[1777422750864,55.25,76333.75,35.0,0.96259,3e-05,3.73346]
[1777422751872,55.25,76332.42,35.0,0.96259,3e-05,3.73222]
[1777422756906,55.24,76332.39,35.0,0.96262,3e-05,3.73007]
[1777422761942,55.23,76332.39,35.0,0.96265,3e-05,3.72708]
[1777422765970,55.22,76324.38,35.0,0.96242,3e-05,3.74542]
[1777422766977,55.21,76320.97,35.0,0.96232,3e-05,3.75363]
[1777422767984,55.2,76317.64,35.0,0.96224,3e-05,3.75976]
[1777422773015,55.17,76317.68,35.0,0.96231,3e-05,3.75401]
[1777422781075,55.16,76318.41,35.0,0.96236,3e-05,3.74988]
[1777422783089,55.16,76319.48,35.0,0.9624,3e-05,3.74662]
[1777422787117,55.16,76318.53,35.0,0.96239,3e-05,3.74813]
[1777422792152,55.15,76318.56,35.0,0.9624,3e-05,3.74686]
[1777422797187,55.15,76315.97,35.0,0.96233,3e-05,3.7524]
[1777422798193,55.14,76314.49,35.0,0.96229,3e-05,3.75601]
[1777422803229,55.14,76315.18,35.0,0.96232,3e-05,3.75297]
[1777422808263,55.13,76314.74,35.0,0.96232,3e-05,3.75288]
[1777422813299,55.13,76315.12,35.0,0.96239,3e-05,3.74635]
[1777422818334,55.12,76315.48,35.0,0.96242,3e-05,3.74426]
[1777422821355,55.12,76314.2,35.0,0.96239,3e-05,3.74688]
[1777422823368,55.11,76315.99,35.0,0.96245,3e-05,3.74177]
[1777422827397,55.11,76314.89,35.0,0.96242,3e-05,3.74372]
[1777422832432,55.1,76314.94,35.0,0.96244,3e-05,3.74246]
[1777422835453,55.1,76313.05,35.0,0.96239,3e-05,3.74669]
[1777422836460,55.1,76311.16,35.0,0.96233,3e-05,3.75137]
[1777422842503,55.09,76310.23,35.0,0.96232,3e-05,3.75232]
[1777422843638,55.09,76310.23,35.0,0.96232,3e-05,3.75232]
[1777422844517,55.09,76306.17,35.0,0.96219,3e-05,3.7624]
[1777422845523,55.09,76304.73,35.0,0.96215,3e-05,3.76589]
[1777422848385,55.09,76304.72,35.0,0.96215,3e-05,3.76565]
[1777422848452,55.09,76304.72,35.0,0.96215,3e-05,3.76565]
[1777422848511,55.09,76304.72,35.0,0.96215,3e-05,3.76565]
[1777422848565,55.09,76304.72,35.0,0.96215,3e-05,3.76565]
[1777422848665,55.09,76300.21,35.0,0.96201,3e-05,3.77688]
[1777422849662,55.08,76295.81,35.0,0.96187,3e-05,3.78809]
[1777422850559,55.08,76294.19,35.0,0.96182,3e-05,3.79202]
[1777422857608,55.06,76294.37,35.0,0.96189,3e-05,3.78642]
[1777422861639,55.05,76292.1,35.0,0.96183,3e-05,3.79109]
[1777422862646,55.05,76288.79,35.0,0.96172,3e-05,3.79944]
[1777422863654,55.05,76291.31,35.0,0.96181,3e-05,3.79248]
[1777422864660,55.05,76292.23,35.0,0.96184,3e-05,3.78974]
[1777422866674,55.05,76290.75,35.0,0.9618,3e-05,3.79296]
[1777422869695,55.04,76292.58,35.0,0.96188,3e-05,3.78716]
[1777422870702,55.04,76294.39,35.0,0.96194,3e-05,3.7821]
[1777422871710,55.04,76295.94,35.0,0.96203,3e-05,3.77363]
[1777422874731,55.03,76292.31,35.0,0.96192,3e-05,3.78222]
[1777422879766,55.0,76292.36,35.0,0.96201,3e-05,3.77492]
[1777422884801,54.98,76292.79,35.0,0.96208,3e-05,3.7696]
[1777422885808,54.98,76291.52,35.0,0.96204,3e-05,3.77263]
[1777422892431,54.98,76291.47,35.0,0.96205,3e-05,3.77216]
[1777422892857,54.97,76290.41,35.0,0.96203,3e-05,3.77345]
[1777422898898,54.96,76290.51,35.0,0.96206,3e-05,3.7714]
[1777422903934,54.95,76290.4,35.0,0.96207,3e-05,3.77021]
[1777422908969,54.95,76290.6,35.0,0.9621,3e-05,3.76823]
[1777422911990,54.94,76289.64,35.0,0.96208,3e-05,3.76988]
[1777422917025,54.94,76289.54,35.0,0.96209,3e-05,3.76869]
[1777422922060,54.93,76289.47,35.0,0.96211,3e-05,3.76742]
[1777422928102,54.92,76289.32,35.0,0.96212,3e-05,3.76608]
[1777422933136,54.91,76289.32,35.0,0.96218,3e-05,3.76056]
[1777422939179,54.91,76289.68,35.0,0.96221,3e-05,3.75794]
[1777422944638,54.9,76289.67,35.0,0.96222,3e-05,3.75687]
[1777422945221,54.9,76280.65,35.0,0.96193,3e-05,3.77994]
[1777422946227,54.9,76276.39,35.0,0.9618,3e-05,3.79082]
[1777422949248,54.89,76274.43,35.0,0.96174,3e-05,3.79497]
[1777422952269,54.89,76275.67,35.0,0.9618,3e-05,3.7907]
[1777422953729,54.88,76277.62,35.0,0.96187,3e-05,3.78491]
[1777422959319,54.83,76278.15,35.0,0.96204,3e-05,3.77101]
[1777422960326,54.81,76279.1,35.0,0.96211,3e-05,3.76563]
[1777422961332,54.8,76280.54,35.0,0.96219,3e-05,3.75907]
[1777422963347,54.77,76285.75,35.0,0.96243,3e-05,3.74021]
[1777422964354,54.76,76287.24,35.0,0.96251,3e-05,3.73386]
[1777422966368,54.74,76288.82,35.0,0.96261,3e-05,3.72542]
[1777422967375,54.73,76290.63,35.0,0.96269,3e-05,3.71865]
[1777422968382,54.72,76292.71,35.0,0.96279,3e-05,3.71129]
[1777422970395,54.71,76293.96,35.0,0.96287,3e-05,3.7045]
[1777422971403,54.7,76297.34,35.0,0.963,3e-05,3.69408]
[1777422977445,54.69,76297.61,35.0,0.96302,3e-05,3.69235]
[1777422985501,54.69,76297.83,35.0,0.96304,3e-05,3.69061]
[1777422990602,54.69,76297.15,35.0,0.96303,3e-05,3.69178]
[1777422996578,54.68,76298.2,35.0,0.96311,3e-05,3.68399]
[1777423000606,54.68,76299.65,35.0,0.96317,3e-05,3.67968]
[1777423001613,54.68,76301.21,35.0,0.96322,3e-05,3.67552]
[1777423007655,54.67,76300.7,35.0,0.96321,3e-05,3.67608]
[1777423012690,54.67,76300.73,35.0,0.96322,3e-05,3.67537]
[1777423016718,54.67,76296.67,35.0,0.96309,3e-05,3.68538]
[1777423021754,54.66,76296.71,35.0,0.9631,3e-05,3.68456]
[1777423025781,54.66,76298.01,35.0,0.96315,3e-05,3.68062]
[1777423026790,54.66,76298.95,35.0,0.96318,3e-05,3.67805]
[1777423031826,54.66,76298.39,35.0,0.96317,3e-05,3.67885]
[1777423036862,54.66,76298.54,35.0,0.96319,3e-05,3.6778]
[1777423041897,54.65,76299.75,35.0,0.96323,3e-05,3.67403]
[1777423047939,54.65,76299.67,35.0,0.96324,3e-05,3.67349]
[1777423052973,54.65,76299.66,35.0,0.96329,3e-05,3.66886]
[1777423058008,54.64,76299.76,35.0,0.9633,3e-05,3.66802]
[1777423060090,54.64,76299.76,35.0,0.9633,3e-05,3.66802]
[1777423061029,54.64,76301.28,35.0,0.96335,3e-05,3.66375]
[1777423063043,54.64,76300.32,35.0,0.96332,3e-05,3.66601]
[1777423068079,54.64,76300.26,35.0,0.96333,3e-05,3.66561]
[1777423073114,54.64,76300.19,35.0,0.96333,3e-05,3.66523]
[1777423078149,54.63,76299.45,35.0,0.96331,3e-05,3.66659]
[1777423083183,54.63,76299.71,35.0,0.96333,3e-05,3.66536]
[1777423088653,54.63,76299.89,35.0,0.96334,3e-05,3.66444]
[1777423090156,54.63,76300.03,35.0,0.96335,3e-05,3.66386]
[1777423095267,54.62,76300.12,35.0,0.96336,3e-05,3.66297]
[1777423100303,54.62,76299.92,35.0,0.96336,3e-05,3.66294]
[1777423103504,54.62,76299.6,35.0,0.96335,3e-05,3.66354]
[1777423106237,54.62,76299.83,35.0,0.96336,3e-05,3.66261]
[1777423111379,54.62,76300.6,35.0,0.96343,3e-05,3.65593]
[1777423116723,54.61,76301.38,35.0,0.96346,3e-05,3.65362]
[1777423117422,54.61,76305.73,35.0,0.9636,3e-05,3.64213]
[1777423121449,54.61,76307.38,35.0,0.96366,3e-05,3.63759]
[1777423126485,54.61,76306.82,35.0,0.96365,3e-05,3.63871]
[1777423131520,54.61,76307.33,35.0,0.96367,3e-05,3.63711]
[1777423136555,54.61,76307.11,35.0,0.96366,3e-05,3.63744]
[1777423141590,54.61,76307.01,35.0,0.96366,3e-05,3.63749]
[1777423146625,54.61,76312.62,35.0,0.96384,3e-05,3.62288]
[1777423148639,54.61,76313.41,35.0,0.96387,3e-05,3.62085]
[1777423154680,54.61,76311.82,35.0,0.96382,3e-05,3.62492]
[1777423155687,54.61,76309.65,35.0,0.96375,3e-05,3.63049]
[1777423162737,54.6,76309.53,35.0,0.96375,3e-05,3.63071]
[1777423166764,54.6,76311.1,35.0,0.9638,3e-05,3.62664]
[1777423167772,54.6,76312.32,35.0,0.96384,3e-05,3.62351]
[1777423168779,54.6,76316.47,35.0,0.96397,3e-05,3.61288]
[1777423169787,54.6,76317.25,35.0,0.96399,3e-05,3.6109]
[1777423174821,54.61,76317.01,35.0,0.96402,3e-05,3.60765]
[1777423179857,54.61,76317.79,35.0,0.96404,3e-05,3.60581]
[1777423184892,54.61,76317.82,35.0,0.96404,3e-05,3.60591]
[1777423190934,54.61,76317.8,35.0,0.96404,3e-05,3.60617]
[1777423192948,54.61,76318.78,35.0,0.96407,3e-05,3.60373]
[1777423193954,54.61,76327.1,35.0,0.96433,3e-05,3.58256]
[1777423194961,54.61,76331.06,35.0,0.96446,3e-05,3.57218]
[1777423198990,54.6,76336.06,35.0,0.96462,3e-05,3.55909]
[1777423204024,54.61,76336.38,35.0,0.96462,3e-05,3.55882]
[1777423207486,54.61,76336.49,35.0,0.96462,3e-05,3.55886]
[1777423208053,54.61,76337.87,35.0,0.96466,3e-05,3.55547]
[1777423209060,54.61,76339.07,35.0,0.9647,3e-05,3.55255]
[1777423211073,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423212722,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423212861,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423212944,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423213019,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423213031,54.61,76340.97,35.0,0.96476,3e-05,3.54759]
[1777423213071,54.61,76340.97,35.0,0.96477,3e-05,3.54706]
[1777423213375,54.61,76345.44,35.0,0.96491,3e-05,3.53578]
[1777423214095,54.61,76347.7,35.0,0.96498,3e-05,3.52984]
[1777423219130,54.6,76347.95,35.0,0.965,3e-05,3.52807]
[1777423223157,54.6,76349.17,35.0,0.96505,3e-05,3.52412]
[1777423229200,54.59,76350.03,35.0,0.96509,3e-05,3.52071]
[1777423230207,54.59,76351.16,35.0,0.96513,3e-05,3.51767]
[1777423232221,54.59,76353.09,35.0,0.96523,3e-05,3.50849]
[1777423235241,54.58,76354.25,35.0,0.96527,3e-05,3.50505]
[1777423238262,54.58,76355.53,35.0,0.96532,3e-05,3.50134]
[1777423245312,54.58,76355.99,35.0,0.96535,3e-05,3.49907]
[1777423246733,54.58,76363.43,35.0,0.96558,3e-05,3.48031]
[1777423247325,54.58,76366.8,35.0,0.96568,3e-05,3.47179]
[1777423249344,54.57,76371.34,35.0,0.96582,3e-05,3.46029]
[1777423251358,54.57,76375.0,35.0,0.96593,3e-05,3.45103]
[1777423252364,54.57,76375.69,35.0,0.96596,3e-05,3.44926]
[1777423257400,54.57,76375.36,35.0,0.96595,3e-05,3.44976]
[1777423262435,54.57,76375.99,35.0,0.96597,3e-05,3.44788]
[1777423265456,54.57,76374.88,35.0,0.96594,3e-05,3.45044]
[1777423269483,54.57,76375.66,35.0,0.96597,3e-05,3.44825]
[1777423270491,54.57,76374.81,35.0,0.96594,3e-05,3.45029]
[1777423272505,54.57,76375.6,35.0,0.96597,3e-05,3.4482]
[1777423276533,54.57,76377.23,35.0,0.96602,3e-05,3.44391]
[1777423281568,54.56,76376.9,35.0,0.96601,3e-05,3.44445]
[1777423286603,54.56,76377.12,35.0,0.96602,3e-05,3.44362]
[1777423291638,54.56,76378.0,35.0,0.96609,3e-05,3.43725]
[1777423292277,54.56,76378.0,35.0,0.96609,3e-05,3.43725]
[1777423292854,54.56,76378.0,35.0,0.96609,3e-05,3.43725]
[1777423292972,54.56,76378.0,35.0,0.96609,3e-05,3.43725]
[1777423293028,54.56,76378.0,35.0,0.96609,3e-05,3.43725]
[1777423293060,54.56,76383.69,35.0,0.96626,3e-05,3.42308]
[1777423293399,54.56,76383.69,35.0,0.96626,3e-05,3.42308]
[1777423293637,54.56,76383.69,35.0,0.96626,3e-05,3.42308]
[1777423293861,54.56,76390.98,35.0,0.96648,3e-05,3.40511]
[1777423294659,54.56,76395.7,35.0,0.96662,3e-05,3.39351]
[1777423295666,54.56,76397.14,35.0,0.96667,3e-05,3.38999]
[1777423300700,54.56,76397.57,35.0,0.96668,3e-05,3.38909]
[1777423305735,54.56,76397.91,35.0,0.96669,3e-05,3.38841]
[1777423308757,54.56,76399.64,35.0,0.96674,3e-05,3.38427]
[1777423313792,54.56,76399.82,35.0,0.96674,3e-05,3.38407]
[1777423315806,54.56,76400.73,35.0,0.96676,3e-05,3.38193]
[1777423320841,54.57,76402.14,35.0,0.9668,3e-05,3.3787]
[1777423324869,54.57,76400.73,35.0,0.96676,3e-05,3.38236]
[1777423329904,54.57,76401.31,35.0,0.96677,3e-05,3.38116]
[1777423331918,54.57,76403.65,35.0,0.96684,3e-05,3.37554]
[1777423332925,54.57,76405.29,35.0,0.96689,3e-05,3.37159]
[1777423334938,54.57,76406.87,35.0,0.96693,3e-05,3.36786]
[1777423339974,54.57,76404.18,35.0,0.96685,3e-05,3.37477]
[1777423340981,54.57,76402.1,35.0,0.96679,3e-05,3.37991]
[1777423341988,54.57,76400.91,35.0,0.96675,3e-05,3.38287]
[1777423342995,54.57,76400.13,35.0,0.96673,3e-05,3.38483]
[1777423345009,54.57,76397.47,35.0,0.96665,3e-05,3.39142]
[1777423346016,54.57,76396.16,35.0,0.96661,3e-05,3.39466]
[1777423346689,54.57,76396.16,35.0,0.96661,3e-05,3.39466]
[1777423346836,54.57,76396.16,35.0,0.96661,3e-05,3.39466]
[1777423347023,54.57,76385.85,35.0,0.9663,3e-05,3.42004]
[1777423348030,54.57,76378.35,35.0,0.96607,3e-05,3.43855]
[1777423350260,54.57,76378.01,35.0,0.96607,3e-05,3.43928]
[1777423351050,54.57,76375.48,35.0,0.96603,3e-05,3.44158]
[1777423351263,54.57,76375.48,35.0,0.96603,3e-05,3.44158]
[1777423353333,54.57,76375.26,35.0,0.96602,3e-05,3.44201]
[1777423354972,54.57,76374.97,35.0,0.96601,3e-05,3.44266]
[1777423355082,54.57,76373.79,35.0,0.96598,3e-05,3.44553]
[1777423356582,54.57,76373.38,35.0,0.96597,3e-05,3.44648]
[1777423357093,54.57,76372.14,35.0,0.96593,3e-05,3.44948]
[1777423358099,54.57,76371.09,35.0,0.9659,3e-05,3.45201]
[1777423359107,54.57,76366.99,35.0,0.96577,3e-05,3.46212]
[1777423360114,54.57,76365.23,35.0,0.96572,3e-05,3.46641]
[1777423361121,54.57,76375.18,35.0,0.96603,3e-05,3.44159]
[1777423362128,54.57,76378.06,35.0,0.96611,3e-05,3.4344]
[1777423367165,54.57,76376.96,35.0,0.96608,3e-05,3.43689]
[1777423368172,54.57,76373.53,35.0,0.96598,3e-05,3.44533]
[1777423369178,54.57,76372.8,35.0,0.96596,3e-05,3.44708]
[1777423371193,54.57,76373.74,35.0,0.96599,3e-05,3.44461]
[1777423375220,54.56,76372.82,35.0,0.96596,3e-05,3.44663]
[1777423381263,54.56,76372.73,35.0,0.96597,3e-05,3.44646]
[1777423382272,54.56,76373.44,35.0,0.96599,3e-05,3.44463]
[1777423388314,54.56,76372.62,35.0,0.96597,3e-05,3.44626]
[1777423390228,54.56,76372.62,35.0,0.96597,3e-05,3.44626]
[1777423391235,54.56,76373.31,35.0,0.96599,3e-05,3.44449]
[1777423391512,54.56,76373.03,35.0,0.96598,3e-05,3.44511]
[1777423394025,54.56,76373.42,35.0,0.966,3e-05,3.44401]
[1777423394059,54.56,76375.56,35.0,0.96606,3e-05,3.43859]
[1777423394374,54.56,76374.47,35.0,0.96603,3e-05,3.44129]
[1777423399409,54.56,76374.79,35.0,0.96604,3e-05,3.44021]
[1777423400416,54.56,76372.85,35.0,0.96598,3e-05,3.44496]
[1777423402430,54.56,76371.12,35.0,0.96593,3e-05,3.44911]
[1777423403437,54.56,76368.67,35.0,0.96586,3e-05,3.45512]
[1777423404444,54.55,76367.57,35.0,0.96583,3e-05,3.45777]
[1777423405451,54.55,76365.95,35.0,0.96578,3e-05,3.46171]
[1777423408472,54.55,76363.55,35.0,0.96571,3e-05,3.46741]
[1777423409479,54.55,76361.99,35.0,0.96566,3e-05,3.47119]
[1777423410486,54.55,76360.72,35.0,0.96562,3e-05,3.47424]
[1777423413507,54.55,76354.18,35.0,0.96547,3e-05,3.48629]
[1777423416527,54.55,76352.84,35.0,0.96543,3e-05,3.48922]
[1777423421563,54.54,76352.99,35.0,0.96544,3e-05,3.48811]
[1777423424584,54.54,76357.77,35.0,0.96559,3e-05,3.47573]
[1777423431632,54.54,76358.45,35.0,0.96563,3e-05,3.47318]
[1777423432640,54.54,76359.67,35.0,0.96566,3e-05,3.47002]
[1777423436668,54.54,76360.59,35.0,0.9657,3e-05,3.46728]
[1777423437675,54.54,76362.95,35.0,0.96577,3e-05,3.4613]
[1777423438682,54.53,76363.86,35.0,0.9658,3e-05,3.45894]
[1777423443724,54.53,76364.7,35.0,0.96583,3e-05,3.45639]
[1777423444729,54.53,76368.45,35.0,0.96595,3e-05,3.44698]
[1777423445737,54.53,76370.79,35.0,0.96602,3e-05,3.4411]
[1777423446743,54.53,76371.75,35.0,0.96605,3e-05,3.43866]
[1777423451779,54.53,76373.23,35.0,0.9661,3e-05,3.43471]
[1777423452962,54.53,76373.23,35.0,0.9661,3e-05,3.43471]
[1777423453036,54.53,76377.4,35.0,0.96622,3e-05,3.42429]
[1777423458831,54.53,76376.93,35.0,0.96621,3e-05,3.42529]
[1777423463866,54.53,76377.95,35.0,0.96624,3e-05,3.42262]
[1777423465880,54.53,76379.32,35.0,0.96629,3e-05,3.41918]
[1777423466888,54.53,76380.97,35.0,0.96634,3e-05,3.41508]
[1777423467895,54.53,76381.88,35.0,0.96636,3e-05,3.41282]
[1777423472930,54.53,76382.37,35.0,0.96641,3e-05,3.40766]
[1777423476958,54.53,76381.59,35.0,0.96639,3e-05,3.40959]
[1777423477965,54.53,76382.28,35.0,0.96641,3e-05,3.40789]
[1777423481993,54.53,76383.7,35.0,0.96645,3e-05,3.40442]
[1777423485015,54.53,76382.25,35.0,0.96641,3e-05,3.40802]
[1777423490050,54.53,76382.79,35.0,0.96643,3e-05,3.40673]
[1777423495085,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423500569,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423500646,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423501286,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423501379,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423501394,54.53,76383.39,35.0,0.96644,3e-05,3.4053]
[1777423501369,54.53,76387.47,35.0,0.96656,3e-05,3.39533]
[1777423502137,54.53,76398.87,35.0,0.9669,3e-05,3.36744]
[1777423503143,54.53,76403.54,35.0,0.96704,3e-05,3.35612]
[1777423504151,54.53,76404.8,35.0,0.96708,3e-05,3.35314]
[1777423505157,54.53,76403.97,35.0,0.96705,3e-05,3.35526]
[1777423507172,54.53,76405.65,35.0,0.9671,3e-05,3.35136]
[1777423512207,54.53,76406.28,35.0,0.96711,3e-05,3.35033]
[1777423516235,54.54,76402.5,35.0,0.96699,3e-05,3.35993]
[1777423517242,54.54,76393.26,35.0,0.96672,3e-05,3.38259]
[1777423518248,54.54,76393.36,35.0,0.96672,3e-05,3.38239]
[1777423519255,54.54,76395.79,35.0,0.96679,3e-05,3.37649]
[1777423521270,54.54,76395.0,35.0,0.96677,3e-05,3.37853]
[1777423525298,54.54,76393.92,35.0,0.96673,3e-05,3.38137]
[1777423526305,54.54,76394.94,35.0,0.96676,3e-05,3.37892]
[1777423527312,54.54,76393.9,35.0,0.96673,3e-05,3.38152]
[1777423528318,54.54,76395.53,35.0,0.96678,3e-05,3.37758]
[1777423529327,54.54,76396.89,35.0,0.96682,3e-05,3.3743]
[1777423534362,54.54,76397.17,35.0,0.96686,3e-05,3.37006]
[1777423539398,54.54,76396.94,35.0,0.96685,3e-05,3.37094]
[1777423542419,54.54,76398.06,35.0,0.96688,3e-05,3.3684]
[1777423547453,54.54,76397.91,35.0,0.96687,3e-05,3.36911]
[1777423552489,54.55,76397.9,35.0,0.96687,3e-05,3.36945]
[1777423554503,54.55,76398.88,35.0,0.9669,3e-05,3.36719]
[1777423558531,54.55,76400.27,35.0,0.96693,3e-05,3.36407]
[1777423561551,54.55,76394.39,35.0,0.96676,3e-05,3.37866]
[1777423562559,54.55,76392.87,35.0,0.96671,3e-05,3.38243]
[1777423564572,54.55,76391.04,35.0,0.96666,3e-05,3.387]
[1777423567593,54.55,76393.59,35.0,0.96673,3e-05,3.38085]
[1777423568601,54.55,76392.4,35.0,0.96669,3e-05,3.38381]
[1777423573635,54.55,76392.44,35.0,0.96669,3e-05,3.3839]
[1777423576657,54.55,76391.65,35.0,0.96667,3e-05,3.38595]
[1777423581692,54.55,76391.56,35.0,0.96666,3e-05,3.38635]
[1777423586727,54.55,76392.2,35.0,0.96668,3e-05,3.38495]
[1777423591762,54.55,76392.37,35.0,0.96672,3e-05,3.38083]
[1777423596797,54.56,76392.0,35.0,0.96671,3e-05,3.38193]
[1777423601832,54.56,76392.15,35.0,0.96671,3e-05,3.38174]
[1777423607874,54.56,76392.01,35.0,0.9667,3e-05,3.3823]
[1777423612909,54.56,76392.29,35.0,0.96671,3e-05,3.38178]
[1777423617943,54.56,76392.62,35.0,0.96672,3e-05,3.38114]
[1777423618926,54.56,76392.62,35.0,0.96672,3e-05,3.38114]
[1777423619948,54.56,76392.36,35.0,0.96671,3e-05,3.38181]
[1777423620029,54.56,76392.36,35.0,0.96671,3e-05,3.38181]
[1777423620034,54.56,76393.55,35.0,0.96674,3e-05,3.37893]
[1777423620967,54.56,76394.43,35.0,0.96677,3e-05,3.37681]
[1777423626002,54.56,76394.33,35.0,0.96676,3e-05,3.37726]
[1777423629023,54.56,76393.17,35.0,0.96673,3e-05,3.38023]
[1777423634058,54.56,76393.77,35.0,0.96674,3e-05,3.37895]
[1777423637080,54.56,76394.56,35.0,0.96676,3e-05,3.37714]
[1777423638087,54.56,76396.76,35.0,0.96683,3e-05,3.3718]
[1777423640101,54.56,76399.29,35.0,0.9669,3e-05,3.36571]
[1777423641108,54.56,76400.07,35.0,0.96693,3e-05,3.36386]
[1777423642430,54.56,76401.14,35.0,0.96696,3e-05,3.36138]
[1777423648158,54.57,76400.67,35.0,0.96694,3e-05,3.36292]
[1777423654200,54.57,76401.1,35.0,0.96698,3e-05,3.35838]
[1777423659236,54.57,76399.33,35.0,0.96692,3e-05,3.36301]
[1777423660242,54.57,76397.01,35.0,0.96685,3e-05,3.36873]
[1777423661249,54.57,76404.26,35.0,0.96707,3e-05,3.3511]
[1777423662256,54.57,76403.37,35.0,0.96704,3e-05,3.35335]
[1777423667291,54.57,76404.5,35.0,0.96707,3e-05,3.35096]
[1777423670312,54.57,76405.25,35.0,0.96709,3e-05,3.34937]
[1777423674340,54.57,76406.24,35.0,0.96712,3e-05,3.34729]
[1777423677361,54.58,76407.29,35.0,0.96714,3e-05,3.34499]
[1777423679374,54.58,76408.41,35.0,0.96717,3e-05,3.34245]
[1777423681389,54.58,76407.65,35.0,0.96715,3e-05,3.34448]
[1777423685417,54.58,76409.21,35.0,0.96719,3e-05,3.34106]
[1777423689445,54.58,76410.16,35.0,0.96721,3e-05,3.33916]
[1777423694480,54.58,76409.62,35.0,0.96719,3e-05,3.34098]
[1777423699517,54.59,76410.07,35.0,0.9672,3e-05,3.3404]
[1777423704551,54.59,76410.44,35.0,0.9672,3e-05,3.34003]
[1777423705559,54.59,76418.73,35.0,0.96745,3e-05,3.32006]
[1777423706565,54.59,76417.72,35.0,0.96741,3e-05,3.32264]
[1777423707573,54.59,76416.91,35.0,0.96739,3e-05,3.32474]
[1777423709586,54.59,76417.74,35.0,0.96741,3e-05,3.32301]
[1777423710593,54.59,76420.55,35.0,0.96749,3e-05,3.31636]
[1777423711601,54.59,76421.73,35.0,0.96756,3e-05,3.30981]
[1777423712608,54.59,76420.98,35.0,0.96754,3e-05,3.31178]
[1777423713615,54.6,76422.19,35.0,0.96757,3e-05,3.30902]
[1777423714621,54.6,76422.96,35.0,0.96759,3e-05,3.30733]
[1777423714967,54.6,76422.96,35.0,0.96759,3e-05,3.30733]
[1777423715629,54.6,76424.08,35.0,0.96762,3e-05,3.3048]
[1777423717642,54.6,76424.86,35.0,0.96764,3e-05,3.30327]
[1777423722678,54.6,76424.54,35.0,0.96762,3e-05,3.30491]
[1777423724962,54.6,76418.59,35.0,0.96744,3e-05,3.31961]
[1777423730734,54.61,76419.26,35.0,0.96745,3e-05,3.31888]
[1777423735770,54.61,76418.77,35.0,0.96743,3e-05,3.32081]
[1777423737792,54.61,76419.8,35.0,0.96745,3e-05,3.31862]
[1777423738798,54.62,76422.2,35.0,0.96752,3e-05,3.31297]
[1777423739806,54.62,76422.89,35.0,0.96754,3e-05,3.31147]
[1777423740812,54.62,76424.49,35.0,0.96758,3e-05,3.30778]
[1777423742827,54.62,76423.28,35.0,0.96755,3e-05,3.31103]
[1777423743834,54.62,76417.89,35.0,0.96739,3e-05,3.32421]
[1777423744840,54.62,76417.11,35.0,0.96736,3e-05,3.32623]
[1777423748869,54.62,76416.05,35.0,0.96732,3e-05,3.32934]
[1777423750883,54.62,76417.35,35.0,0.96736,3e-05,3.32646]
[1777423751890,54.62,76416.41,35.0,0.96733,3e-05,3.32887]
[1777423756925,54.63,76417.45,35.0,0.96735,3e-05,3.32701]
[1777423761959,54.63,76417.57,35.0,0.96735,3e-05,3.32739]
[1777423763974,54.63,76423.72,35.0,0.96752,3e-05,3.31281]
[1777423766997,54.63,76422.64,35.0,0.96749,3e-05,3.31588]
[1777423770018,54.64,76421.54,35.0,0.96745,3e-05,3.31899]
[1777423775057,54.64,76422.1,35.0,0.96749,3e-05,3.31453]
[1777423777070,54.64,76423.05,35.0,0.96752,3e-05,3.31255]
[1777423781098,54.65,76423.78,35.0,0.96753,3e-05,3.3114]
[1777423783111,54.65,76422.84,35.0,0.9675,3e-05,3.31398]
[1777423785126,54.65,76421.86,35.0,0.96747,3e-05,3.31665]
[1777423786132,54.65,76420.46,35.0,0.96742,3e-05,3.32019]
[1777423791168,54.65,76417.15,35.0,0.96732,3e-05,3.32889]
[1777423792174,54.65,76413.58,35.0,0.96721,3e-05,3.33768]
[1777423795196,54.65,76412.75,35.0,0.96718,3e-05,3.34003]
[1777423796203,54.66,76411.12,35.0,0.96713,3e-05,3.34409]
[1777423798217,54.66,76410.4,35.0,0.96711,3e-05,3.34604]
[1777423800230,54.66,76409.39,35.0,0.96708,3e-05,3.34869]
[1777423801238,54.66,76402.75,35.0,0.96688,3e-05,3.36494]
[1777423803252,54.66,76402.0,35.0,0.96686,3e-05,3.36692]
[1777423804259,54.66,76399.54,35.0,0.96678,3e-05,3.37298]
[1777423805267,54.66,76393.48,35.0,0.9666,3e-05,3.38786]
[1777423805863,54.66,76393.48,35.0,0.9666,3e-05,3.38786]
[1777423805890,54.66,76393.48,35.0,0.9666,3e-05,3.38786]
[1777423806274,54.66,76387.62,35.0,0.96643,3e-05,3.40228]
[1777423808288,54.66,76386.68,35.0,0.9664,3e-05,3.40461]
[1777423810845,54.66,76386.14,35.0,0.96638,3e-05,3.40592]
[1777423811309,54.66,76383.0,35.0,0.96629,3e-05,3.41362]
[1777423812028,54.66,76383.0,35.0,0.96629,3e-05,3.41362]
[1777423812318,54.66,76378.92,35.0,0.96617,3e-05,3.42368]
[1777423817353,54.66,76380.53,35.0,0.96622,3e-05,3.41946]
[1777423818360,54.66,76382.27,35.0,0.96627,3e-05,3.41513]
[1777423818906,54.66,76382.27,35.0,0.96627,3e-05,3.41513]
[1777423819546,54.66,76390.02,35.0,0.9665,3e-05,3.39605]
[1777423820373,54.66,76393.59,35.0,0.96661,3e-05,3.38731]
[1777423820923,54.66,76393.59,35.0,0.96661,3e-05,3.38731]
[1777423820934,54.66,76393.59,35.0,0.96661,3e-05,3.38731]
[1777423821381,54.66,76391.79,35.0,0.96656,3e-05,3.39173]
[1777423822388,54.66,76390.03,35.0,0.9665,3e-05,3.39606]
[1777423823395,54.66,76390.85,35.0,0.96653,3e-05,3.39405]
[1777423824401,54.66,76392.4,35.0,0.96657,3e-05,3.39025]
[1777423825397,54.66,76392.4,35.0,0.96657,3e-05,3.39025]
[1777423825674,54.66,76398.05,35.0,0.96674,3e-05,3.37644]
[1777423826425,54.66,76414.1,35.0,0.96722,3e-05,3.33742]
[1777423827432,54.66,76415.65,35.0,0.96726,3e-05,3.33377]
[1777423832466,54.66,76415.37,35.0,0.96728,3e-05,3.33114]
[1777423836495,54.66,76417.84,35.0,0.96735,3e-05,3.32563]
[1777423841531,54.67,76417.61,35.0,0.96733,3e-05,3.32681]
[1777423845558,54.67,76418.48,35.0,0.96735,3e-05,3.3252]
[1777423846565,54.67,76417.27,35.0,0.96732,3e-05,3.32826]
[1777423849586,54.67,76418.05,35.0,0.96733,3e-05,3.32674]
[1777423854621,54.67,76417.89,35.0,0.96732,3e-05,3.32776]
[1777423857642,54.68,76418.62,35.0,0.96734,3e-05,3.32636]
[1777423861644,54.68,76418.31,35.0,0.96733,3e-05,3.32749]
[1777423861725,54.68,76421.8,35.0,0.96743,3e-05,3.31919]
[1777423862677,54.68,76427.22,35.0,0.96758,3e-05,3.30627]
[1777423868426,54.68,76427.22,35.0,0.96758,3e-05,3.30675]
[1777423871740,54.69,76428.64,35.0,0.96761,3e-05,3.30429]
[1777423874761,54.69,76427.77,35.0,0.96758,3e-05,3.30688]
[1777423875768,54.69,76423.75,35.0,0.96746,3e-05,3.31672]
[1777423876774,54.69,76421.78,35.0,0.9674,3e-05,3.32161]
[1777423877782,54.69,76413.41,35.0,0.96715,3e-05,3.342]
[1777423878789,54.69,76412.46,35.0,0.96712,3e-05,3.3444]
[1777423883824,54.69,76411.63,35.0,0.96709,3e-05,3.34688]
[1777423888859,54.7,76411.16,35.0,0.96707,3e-05,3.34845]
[1777423890364,54.7,76411.16,35.0,0.96707,3e-05,3.34845]
[1777423890718,54.7,76411.31,35.0,0.96707,3e-05,3.34826]
[1777423890873,54.7,76421.6,35.0,0.96738,3e-05,3.32335]
[1777423891879,54.7,76428.47,35.0,0.96761,3e-05,3.30308]
[1777423894303,54.7,76427.98,35.0,0.96759,3e-05,3.30441]
[1777423896854,54.7,76427.54,35.0,0.96758,3e-05,3.30595]
[1777423900288,54.7,76427.83,35.0,0.96758,3e-05,3.30557]
[1777423900333,54.7,76427.76,35.0,0.96758,3e-05,3.30606]
[1777423905222,54.71,76427.59,35.0,0.96756,3e-05,3.30695]
[1777423905977,54.71,76429.48,35.0,0.96761,3e-05,3.30288]
[1777423908184,54.71,76429.51,35.0,0.96761,3e-05,3.30313]
[1777423908279,54.71,76432.62,35.0,0.9677,3e-05,3.29566]
[1777423908999,54.71,76435.34,35.0,0.96778,3e-05,3.28932]
[1777423915852,54.72,76435.82,35.0,0.96778,3e-05,3.28911]
[1777423918062,54.72,76437.37,35.0,0.96782,3e-05,3.28614]
[1777423921083,54.72,76442.46,35.0,0.96796,3e-05,3.27453]
[1777423922090,54.72,76448.58,35.0,0.96813,3e-05,3.26015]
[1777423925786,54.73,76448.28,35.0,0.96811,3e-05,3.26156]
[1777423925843,54.73,76451.58,35.0,0.96821,3e-05,3.25395]
[1777423926285,54.73,76452.59,35.0,0.96823,3e-05,3.25155]
[1777423927125,54.73,76455.76,35.0,0.96832,3e-05,3.24427]
[1777423928866,54.73,76455.76,35.0,0.96832,3e-05,3.24427]
[1777423931665,54.73,76456.23,35.0,0.96832,3e-05,3.24419]
[1777423932160,54.74,76459.98,35.0,0.96843,3e-05,3.23556]
[1777423934174,54.73,76463.03,35.0,0.96852,3e-05,3.22741]
[1777423935005,54.73,76463.03,35.0,0.96852,3e-05,3.22741]
[1777423937194,54.72,76465.35,35.0,0.96861,3e-05,3.22033]
[1777423938202,54.72,76464.14,35.0,0.96858,3e-05,3.22251]
[1777423943237,54.7,76464.31,35.0,0.96863,3e-05,3.21874]
[1777423948433,54.7,76464.34,35.0,0.96864,3e-05,3.21732]
[1777423948839,54.68,76465.27,35.0,0.9687,3e-05,3.21245]
[1777423951673,54.67,76463.44,35.0,0.96871,3e-05,3.21098]
[1777423953310,54.67,76452.39,35.0,0.9684,3e-05,3.23644]
[1777423954318,54.67,76453.35,35.0,0.96844,3e-05,3.2335]
[1777423955325,54.66,76453.42,35.0,0.96845,3e-05,3.23262]
[1777423957339,54.66,76454.59,35.0,0.9685,3e-05,3.22845]
[1777423960360,54.65,76450.63,35.0,0.96841,3e-05,3.23574]
[1777423961367,54.64,76445.62,35.0,0.96827,3e-05,3.24694]
[1777423962668,54.63,76445.26,35.0,0.96828,3e-05,3.24635]
[1777423968415,54.62,76445.59,35.0,0.96833,3e-05,3.24194]
[1777423970429,54.61,76444.09,35.0,0.96831,3e-05,3.24406]
[1777423971494,54.61,76444.09,35.0,0.96831,3e-05,3.24406]
[1777423971539,54.6,76441.3,35.0,0.96825,3e-05,3.24926]
[1777423972204,54.6,76441.3,35.0,0.96825,3e-05,3.24926]
[1777423972381,54.6,76441.3,35.0,0.96825,3e-05,3.24926]
[1777423972443,54.6,76432.33,35.0,0.96799,3e-05,3.27067]
[1777423973451,54.6,76428.81,35.0,0.96789,3e-05,3.27836]
[1777423974458,54.56,76427.34,35.0,0.96794,3e-05,3.27426]
[1777423976277,54.56,76427.32,35.0,0.96795,3e-05,3.27399]
[1777423976474,54.48,76427.26,35.0,0.96812,3e-05,3.25896]
[1777423977481,54.48,76425.45,35.0,0.96808,3e-05,3.26255]
[1777423978479,54.48,76425.45,35.0,0.96808,3e-05,3.26255]
[1777423978488,54.48,76426.33,35.0,0.96811,3e-05,3.25969]
[1777423980281,54.47,76425.95,35.0,0.96811,3e-05,3.25985]
[1777423980502,54.47,76425.54,35.0,0.96811,3e-05,3.26009]
[1777423984275,54.46,76425.89,35.0,0.96815,3e-05,3.25702]
[1777423984530,54.45,76425.85,35.0,0.96815,3e-05,3.25638]
[1777423985537,54.45,76424.98,35.0,0.96814,3e-05,3.25772]
[1777423986492,54.45,76424.98,35.0,0.96814,3e-05,3.25772]
[1777423988275,54.45,76425.65,35.0,0.96817,3e-05,3.25508]
[1777423988558,54.44,76424.37,35.0,0.96813,3e-05,3.25785]
[1777423992269,54.44,76424.45,35.0,0.96815,3e-05,3.25678]
[1777423992586,54.44,76422.7,35.0,0.96811,3e-05,3.26023]
[1777423993593,54.43,76423.59,35.0,0.96814,3e-05,3.25735]
[1777423994503,54.43,76423.59,35.0,0.96814,3e-05,3.25735]
[1777423994600,54.43,76424.43,35.0,0.96817,3e-05,3.25505]
[1777423996614,54.43,76428.55,35.0,0.96829,3e-05,3.24463]
[1777423997621,54.42,76429.45,35.0,0.96833,3e-05,3.24177]
[1777423998292,54.42,76429.45,35.0,0.96833,3e-05,3.24177]
[1777423998627,54.42,76433.62,35.0,0.96846,3e-05,3.23113]
[1777424000641,54.41,76434.41,35.0,0.96849,3e-05,3.22787]
[1777424002280,54.41,76434.41,35.0,0.96849,3e-05,3.22787]
[1777424002374,54.41,76434.41,35.0,0.9685,3e-05,3.22719]
[1777424004502,54.41,76434.41,35.0,0.9685,3e-05,3.22719]
[1777424006276,54.4,76434.41,35.0,0.96853,3e-05,3.22516]
[1777424006375,54.4,76434.41,35.0,0.96853,3e-05,3.22448]
[1777424008698,54.39,76436.79,35.0,0.96863,3e-05,3.21682]
[1777424010280,54.38,76436.63,35.0,0.96863,3e-05,3.21654]
[1777424010712,54.38,76436.46,35.0,0.96863,3e-05,3.21629]
[1777424012519,54.38,76436.08,35.0,0.96866,3e-05,3.21274]
[1777424014277,54.37,76436.41,35.0,0.96869,3e-05,3.21066]
[1777424014739,54.37,76435.71,35.0,0.96868,3e-05,3.21167]
[1777424015746,54.37,76434.74,35.0,0.96866,3e-05,3.21333]
[1777424018270,54.36,76435.32,35.0,0.96868,3e-05,3.2113]
[1777424018768,54.36,76435.66,35.0,0.96871,3e-05,3.20921]
[1777424020520,54.35,76435.02,35.0,0.96869,3e-05,3.21008]
[1777424022270,54.35,76435.2,35.0,0.96871,3e-05,3.20837]
[1777424022796,54.34,76434.82,35.0,0.96871,3e-05,3.20863]
[1777424026274,54.34,76435.08,35.0,0.96873,3e-05,3.20673]
[1777424026375,54.33,76435.08,35.0,0.96874,3e-05,3.2061]
[1777424028524,54.33,76435.31,35.0,0.96876,3e-05,3.20428]
[1777424030273,54.32,76435.16,35.0,0.96877,3e-05,3.20337]
[1777424030854,54.32,76434.63,35.0,0.96877,3e-05,3.204]
[1777424035890,54.3,76435.05,35.0,0.96881,3e-05,3.19987]
[1777424036269,54.3,76435.05,35.0,0.96881,3e-05,3.19987]
[1777424036897,54.3,76434.71,35.0,0.96881,3e-05,3.20005]
[1777424038547,54.3,76434.59,35.0,0.96882,3e-05,3.19972]
[1777424042274,54.28,76435.68,35.0,0.96888,3e-05,3.19467]
[1777424042649,54.28,76435.68,35.0,0.96888,3e-05,3.19467]
[1777424042654,54.28,76435.68,35.0,0.96888,3e-05,3.19467]
[1777424042976,54.28,76435.68,35.0,0.96888,3e-05,3.19467]
[1777424042939,54.28,76447.5,35.0,0.96922,3e-05,3.16617]
[1777424043946,54.28,76451.8,35.0,0.96934,3e-05,3.15551]
[1777424044953,54.27,76447.86,35.0,0.96924,3e-05,3.16422]
[1777424046967,54.27,76448.81,35.0,0.96928,3e-05,3.16088]
[1777424048980,54.26,76453.23,35.0,0.96942,3e-05,3.14941]
[1777424050007,54.26,76453.23,35.0,0.96942,3e-05,3.14941]
[1777424050066,54.26,76453.62,35.0,0.96943,3e-05,3.14797]
[1777424050201,54.26,76453.62,35.0,0.96943,3e-05,3.14797]
[1777424050453,54.26,76453.62,35.0,0.96943,3e-05,3.14797]
[1777424050707,54.26,76453.62,35.0,0.96943,3e-05,3.14797]
[1777424050995,54.26,76484.82,35.0,0.9703,3e-05,3.07546]
[1777424051344,54.26,76484.82,35.0,0.9703,3e-05,3.07546]
[1777424052013,54.23,76492.45,35.0,0.97057,3e-05,3.05238]
[1777424052453,54.23,76492.45,35.0,0.97057,3e-05,3.05238]
[1777424052607,54.23,76492.45,35.0,0.97057,3e-05,3.05238]
[1777424052617,54.23,76492.45,35.0,0.97057,3e-05,3.05238]
[1777424053014,54.23,76500.02,35.0,0.97078,3e-05,3.0347]
[1777424053099,54.23,76500.02,35.0,0.97078,3e-05,3.0347]
[1777424053542,54.23,76500.02,35.0,0.97078,3e-05,3.0347]
[1777424053648,54.23,76500.02,35.0,0.97078,3e-05,3.0347]
[1777424053733,54.23,76500.02,35.0,0.97078,3e-05,3.0347]
[1777424054020,54.23,76503.82,35.0,0.97088,3e-05,3.0257]
[1777424054136,54.23,76503.82,35.0,0.97088,3e-05,3.0257]
[1777424055026,54.23,76504.64,35.0,0.97091,3e-05,3.02352]
[1777424057041,54.22,76510.64,35.0,0.97108,3e-05,3.00927]
[1777424058594,54.22,76514.32,35.0,0.97118,3e-05,3.00037]
[1777424061069,54.22,76511.54,35.0,0.97111,3e-05,3.00614]
[1777424063082,54.22,76510.27,35.0,0.97108,3e-05,3.00846]
[1777424064090,54.22,76508.88,35.0,0.97105,3e-05,3.01133]
[1777424065097,54.21,76510.31,35.0,0.97109,3e-05,3.0078]
[1777424066103,54.21,76511.15,35.0,0.97112,3e-05,3.00561]
[1777424068676,54.21,76512.41,35.0,0.97116,3e-05,3.00192]
[1777424069125,54.21,76508.09,35.0,0.97105,3e-05,3.01173]
[1777424070132,54.21,76505.06,35.0,0.97097,3e-05,3.01833]
[1777424071139,54.2,76502.31,35.0,0.97093,3e-05,3.02062]
[1777424072146,54.2,76498.15,35.0,0.97082,3e-05,3.02979]
[1777424075167,54.2,76497.03,35.0,0.9708,3e-05,3.03138]
[1777424076173,54.2,76496.12,35.0,0.97078,3e-05,3.03314]
[1777424078188,54.19,76499.53,35.0,0.97088,3e-05,3.0247]
[1777424079195,54.19,76497.45,35.0,0.97083,3e-05,3.02914]
[1777424082216,54.19,76498.27,35.0,0.97086,3e-05,3.02632]
[1777424087251,54.18,76497.79,35.0,0.97087,3e-05,3.02584]
[1777424089265,54.18,76499.46,35.0,0.97092,3e-05,3.02141]
[1777424091279,54.17,76507.57,35.0,0.97114,3e-05,3.00236]
[1777424092286,54.17,76508.53,35.0,0.97117,3e-05,2.99991]
[1777424094300,54.17,76510.91,35.0,0.97124,3e-05,2.99398]
[1777424096047,54.17,76512.0,35.0,0.97128,3e-05,2.99101]
[1777424097058,54.17,76512.0,35.0,0.97128,3e-05,2.99101]
[1777424096960,54.17,76522.81,35.0,0.97157,3e-05,2.96641]
[1777424097321,54.17,76520.5,35.0,0.97151,3e-05,2.97161]
[1777424098327,54.16,76523.97,35.0,0.9716,3e-05,2.96358]
[1777424100460,54.16,76524.62,35.0,0.97162,3e-05,2.96192]
[1777424101414,54.16,76518.91,35.0,0.97147,3e-05,2.97436]
[1777424102286,54.16,76518.91,35.0,0.97147,3e-05,2.97436]
[1777424102355,54.16,76515.93,35.0,0.9714,3e-05,2.98086]
[1777424103363,54.16,76516.98,35.0,0.97143,3e-05,2.97826]
[1777424108398,54.15,76519.64,35.0,0.97151,3e-05,2.97111]
[1777424109405,54.15,76521.03,35.0,0.97155,3e-05,2.96777]
[1777424114439,54.15,76521.44,35.0,0.97157,3e-05,2.96579]
[1777424115446,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424116203,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424116302,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424116803,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424117031,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424117054,54.15,76523.5,35.0,0.97163,3e-05,2.96095]
[1777424117050,54.14,76535.2,35.0,0.97194,3e-05,2.93439]
[1777424117095,54.14,76535.2,35.0,0.97194,3e-05,2.93439]
[1777424117233,54.14,76535.2,35.0,0.97194,3e-05,2.93439]
[1777424117634,54.14,76546.62,35.0,0.97224,3e-05,2.90898]
[1777424118473,54.14,76536.67,35.0,0.97198,3e-05,2.931]
[1777424119476,54.14,76530.21,35.0,0.97181,3e-05,2.94532]
[1777424120298,54.14,76530.21,35.0,0.97181,3e-05,2.94532]
[1777424120484,54.14,76528.37,35.0,0.97177,3e-05,2.94929]
[1777424122498,54.14,76526.9,35.0,0.97173,3e-05,2.95223]
[1777424124511,54.14,76525.92,35.0,0.97171,3e-05,2.95406]
[1777424126526,54.14,76523.5,35.0,0.97165,3e-05,2.95911]
[1777424127348,54.14,76523.5,35.0,0.97165,3e-05,2.95911]
[1777424127716,54.13,76521.53,35.0,0.9716,3e-05,2.96316]
[1777424128294,54.13,76521.53,35.0,0.9716,3e-05,2.96316]
[1777424128540,54.13,76518.19,35.0,0.97152,3e-05,2.97067]
[1777424129547,54.13,76515.03,35.0,0.97143,3e-05,2.97759]
[1777424131292,54.13,76515.11,35.0,0.97144,3e-05,2.97719]
[1777424131400,54.13,76515.11,35.0,0.97144,3e-05,2.97719]
[1777424131561,54.13,76513.39,35.0,0.97143,3e-05,2.97721]
[1777424133575,54.13,76511.77,35.0,0.97139,3e-05,2.9804]
[1777424135473,54.13,76511.33,35.0,0.97138,3e-05,2.98116]
[1777424135805,54.12,76507.27,35.0,0.97128,3e-05,2.98987]
[1777424136596,54.12,76502.53,35.0,0.97115,3e-05,3.00062]
[1777424137605,54.12,76501.27,35.0,0.97112,3e-05,3.00323]
[1777424138302,54.12,76501.27,35.0,0.97112,3e-05,3.00323]
[1777424138397,54.12,76501.27,35.0,0.97112,3e-05,3.00323]
[1777424138611,54.12,76498.07,35.0,0.97104,3e-05,3.01023]
[1777424139618,54.12,76496.83,35.0,0.97101,3e-05,3.01278]
[1777424141632,54.12,76495.19,35.0,0.97097,3e-05,3.01593]
[1777424142252,54.12,76495.19,35.0,0.97097,3e-05,3.01593]
[1777424142639,54.12,76491.09,35.0,0.97087,3e-05,3.02499]
[1777424143646,54.11,76489.9,35.0,0.97084,3e-05,3.02741]
[1777424144653,54.11,76488.61,35.0,0.97081,3e-05,3.02972]
[1777424149688,54.1,76488.55,35.0,0.97083,3e-05,3.02825]
[1777424150694,54.1,76486.38,35.0,0.97077,3e-05,3.03289]
[1777424152709,54.1,76485.34,35.0,0.97075,3e-05,3.03461]
[1777424157520,54.09,76486.08,35.0,0.97079,3e-05,3.0316]
[1777424160765,54.08,76488.68,35.0,0.97087,3e-05,3.02436]
[1777424161772,54.08,76495.23,35.0,0.97105,3e-05,3.00911]
[1777424162778,54.08,76498.01,35.0,0.97113,3e-05,3.0025]
[1777424163786,54.08,76502.77,35.0,0.97126,3e-05,2.99142]
[1777424164793,54.08,76507.57,35.0,0.97139,3e-05,2.9803]
[1777424165800,54.08,76509.29,35.0,0.97144,3e-05,2.97618]
[1777424166807,54.08,76515.17,35.0,0.9716,3e-05,2.9627]
[1777424167783,54.08,76515.17,35.0,0.9716,3e-05,2.9627]
[1777424167814,54.08,76517.27,35.0,0.97165,3e-05,2.95777]
[1777424169828,54.07,76518.88,35.0,0.9717,3e-05,2.95376]
[1777424170835,54.07,76518.07,35.0,0.97168,3e-05,2.9554]
[1777424174863,54.07,76520.71,35.0,0.97176,3e-05,2.94872]
[1777424180687,54.07,76520.62,35.0,0.97177,3e-05,2.94821]
[1777424180906,54.06,76516.74,35.0,0.97167,3e-05,2.95657]
[1777424183045,54.06,76516.73,35.0,0.97167,3e-05,2.9564]
[1777424183393,54.06,76516.48,35.0,0.97167,3e-05,2.95678]
[1777424183981,54.06,76516.48,35.0,0.97167,3e-05,2.95678]
[1777424188721,54.06,76516.94,35.0,0.97169,3e-05,2.9548]
[1777424189969,54.05,76512.43,35.0,0.97157,3e-05,2.96457]
[1777424191983,54.05,76511.22,35.0,0.97158,3e-05,2.96326]
[1777424197018,54.05,76508.91,35.0,0.97153,3e-05,2.96747]
[1777424198025,54.05,76507.97,35.0,0.97151,3e-05,2.96939]
[1777424206081,54.04,76507.89,35.0,0.97152,3e-05,2.96792]
[1777424211116,54.03,76507.68,35.0,0.97153,3e-05,2.96737]
[1777424214137,54.03,76505.85,35.0,0.97149,3e-05,2.97088]
[1777424215143,54.03,76502.72,35.0,0.97141,3e-05,2.97775]
[1777424216150,54.03,76500.85,35.0,0.97136,3e-05,2.98176]
[1777424220179,54.02,76501.66,35.0,0.97139,3e-05,2.97901]
[1777424222192,54.02,76500.79,35.0,0.97138,3e-05,2.98053]
[1777424227228,54.01,76500.63,35.0,0.97138,3e-05,2.97977]
[1777424228235,54.01,76499.58,35.0,0.97136,3e-05,2.98192]
[1777424230249,54.01,76495.48,35.0,0.97125,3e-05,2.99077]
[1777424231256,54.01,76492.61,35.0,0.97118,3e-05,2.99705]
[1777424232262,54.01,76487.46,35.0,0.97105,3e-05,3.00852]
[1777424234277,54.01,76491.94,35.0,0.97117,3e-05,2.99777]
[1777424239312,54.0,76492.28,35.0,0.9712,3e-05,2.99573]
[1777424240319,54.0,76494.21,35.0,0.97125,3e-05,2.9911]
[1777424241326,54.0,76493.36,35.0,0.97123,3e-05,2.99279]
[1777424244346,53.99,76492.27,35.0,0.97121,3e-05,2.99454]
[1777424246360,53.99,76491.15,35.0,0.97119,3e-05,2.9966]
[1777424248189,53.99,76491.15,35.0,0.97119,3e-05,2.9966]
[1777424251395,53.98,76489.8,35.0,0.9712,3e-05,2.99476]
[1777424256431,53.98,76489.83,35.0,0.97121,3e-05,2.99346]
[1777424259452,53.97,76491.4,35.0,0.97126,3e-05,2.98915]
[1777424260275,53.97,76491.4,35.0,0.97126,3e-05,2.98915]
[1777424263480,53.97,76493.87,35.0,0.97134,3e-05,2.98261]
[1777424268515,53.96,76494.07,35.0,0.97136,3e-05,2.98104]
[1777424273549,53.96,76494.74,35.0,0.97139,3e-05,2.97843]
[1777424274556,53.96,76495.74,35.0,0.97142,3e-05,2.97595]
[1777424279592,53.95,76495.27,35.0,0.97142,3e-05,2.97597]
[1777424284918,53.95,76495.39,35.0,0.97143,3e-05,2.97486]
[1777424285019,53.95,76493.76,35.0,0.97139,3e-05,2.97813]
[1777424285634,53.95,76494.85,35.0,0.97142,3e-05,2.97566]
[1777424290668,53.94,76495.8,35.0,0.97146,3e-05,2.97246]
[1777424292683,53.94,76497.57,35.0,0.97151,3e-05,2.96804]
[1777424297718,53.93,76497.99,35.0,0.97153,3e-05,2.96611]
[1777424302753,53.93,76498.14,35.0,0.97155,3e-05,2.96481]
[1777424307788,53.92,76498.29,35.0,0.97156,3e-05,2.96351]
[1777424312822,53.92,76499.28,35.0,0.97163,3e-05,2.95652]
[1777424318985,53.91,76499.24,35.0,0.97164,3e-05,2.9559]
[1777424330949,53.9,76499.28,35.0,0.97167,3e-05,2.95334]
[1777424331958,53.9,76500.52,35.0,0.9717,3e-05,2.95037]
[1777424332964,53.9,76525.78,35.0,0.97237,3e-05,2.89368]
[1777424334195,53.9,76525.78,35.0,0.97237,3e-05,2.89368]
[1777424334297,53.9,76525.38,35.0,0.97236,3e-05,2.89449]
[1777424335985,53.9,76527.08,35.0,0.9724,3e-05,2.89057]
[1777424339006,53.9,76528.55,35.0,0.97244,3e-05,2.8871]
[1777424343037,53.9,76525.77,35.0,0.97237,3e-05,2.89302]
[1777424348074,53.89,76525.18,35.0,0.97236,3e-05,2.89396]
[1777424353110,53.89,76524.89,35.0,0.97236,3e-05,2.89423]
[1777424355124,53.89,76526.25,35.0,0.9724,3e-05,2.89106]
[1777424356131,53.89,76525.1,35.0,0.97237,3e-05,2.89355]
[1777424357137,53.89,76522.84,35.0,0.97231,3e-05,2.8985]
[1777424358145,53.89,76521.28,35.0,0.97227,3e-05,2.90189]
[1777424361536,53.89,76520.67,35.0,0.97226,3e-05,2.90299]
[1777424361590,53.89,76520.67,35.0,0.97226,3e-05,2.90299]
[1777424362174,53.89,76513.96,35.0,0.97208,3e-05,2.91788]
[1777424363181,53.89,76509.16,35.0,0.97196,3e-05,2.92851]
[1777424364187,53.89,76508.08,35.0,0.97193,3e-05,2.9308]
[1777424365310,53.89,76503.16,35.0,0.97181,3e-05,2.94172]
[1777424366203,53.89,76500.56,35.0,0.97174,3e-05,2.94742]
[1777424370231,53.88,76499.53,35.0,0.97172,3e-05,2.94909]
[1777424371237,53.88,76497.53,35.0,0.9717,3e-05,2.94981]
[1777424376273,53.88,76497.74,35.0,0.97172,3e-05,2.94852]
[1777424381308,53.87,76497.8,35.0,0.97173,3e-05,2.94758]
[1777424384328,53.87,76498.67,35.0,0.97176,3e-05,2.94514]
[1777424389364,53.87,76498.75,35.0,0.97177,3e-05,2.94421]
[1777424394399,53.86,76498.52,35.0,0.97177,3e-05,2.94399]
[1777424397421,53.86,76499.92,35.0,0.97181,3e-05,2.94041]
[1777424398427,53.86,76501.33,35.0,0.97185,3e-05,2.9371]
[1777424401449,53.86,76495.0,35.0,0.97169,3e-05,2.95097]
[1777424402455,53.86,76494.01,35.0,0.97166,3e-05,2.95305]
[1777424407491,53.85,76494.25,35.0,0.97168,3e-05,2.95171]
[1777424409505,53.85,76493.21,35.0,0.97165,3e-05,2.95374]
[1777424412357,53.85,76493.46,35.0,0.97166,3e-05,2.95302]
[1777424412526,53.85,76491.74,35.0,0.97162,3e-05,2.95657]
[1777424413533,53.85,76490.33,35.0,0.97158,3e-05,2.95959]
[1777424414690,53.85,76490.33,35.0,0.97158,3e-05,2.95959]
[1777424419965,53.84,76490.61,35.0,0.9716,3e-05,2.95808]
[1777424420105,53.84,76490.61,35.0,0.9716,3e-05,2.95808]
[1777424420142,53.84,76490.61,35.0,0.9716,3e-05,2.95808]
[1777424420409,53.84,76490.61,35.0,0.9716,3e-05,2.95808]
[1777424420478,53.84,76490.61,35.0,0.9716,3e-05,2.95808]
[1777424420538,53.84,76490.15,35.0,0.97159,3e-05,2.95877]
[1777424421313,53.84,76490.15,35.0,0.97159,3e-05,2.95877]
[1777424421332,53.84,76470.42,35.0,0.97107,3e-05,3.00338]
[1777424421593,53.84,76467.0,35.0,0.97098,3e-05,3.01121]
[1777424424165,53.84,76467.43,35.0,0.97099,3e-05,3.00996]
[1777424424217,53.84,76467.43,35.0,0.97099,3e-05,3.00996]
[1777424424319,53.84,76479.92,35.0,0.97133,3e-05,2.98097]
[1777424427635,53.83,76481.79,35.0,0.97139,3e-05,2.97607]
[1777424428764,53.83,76486.5,35.0,0.97152,3e-05,2.96518]
[1777424429649,53.83,76485.69,35.0,0.9715,3e-05,2.96682]
[1777424431662,53.83,76484.63,35.0,0.97151,3e-05,2.9652]
[1777424432670,53.83,76483.86,35.0,0.97149,3e-05,2.96675]
[1777424437760,53.83,76484.15,35.0,0.97151,3e-05,2.96533]
[1777424440727,53.82,76485.9,35.0,0.97156,3e-05,2.96062]
[1777424445761,53.82,76486.41,35.0,0.97159,3e-05,2.95858]
[1777424450797,53.81,76486.8,35.0,0.97161,3e-05,2.95683]
[1777424451804,53.81,76488.91,35.0,0.97166,3e-05,2.95189]
[1777424452811,53.81,76490.78,35.0,0.97172,3e-05,2.94751]
[1777424454826,53.81,76493.84,35.0,0.9718,3e-05,2.94029]
[1777424456840,53.81,76495.4,35.0,0.97184,3e-05,2.93649]
[1777424457847,53.81,76497.03,35.0,0.97189,3e-05,2.93268]
[1777424460868,53.8,76488.6,35.0,0.97167,3e-05,2.9513]
[1777424461874,53.8,76490.05,35.0,0.97171,3e-05,2.94791]
[1777424462881,53.8,76488.92,35.0,0.97168,3e-05,2.9503]
[1777424468091,53.8,76488.28,35.0,0.97167,3e-05,2.95113]
[1777424468438,53.8,76481.39,35.0,0.97149,3e-05,2.96642]
[1777424468926,53.8,76476.28,35.0,0.97136,3e-05,2.97803]
[1777424470940,53.8,76475.92,35.0,0.97135,3e-05,2.97846]
[1777424475975,53.79,76477.63,35.0,0.97141,3e-05,2.97356]
[1777424481010,53.79,76477.58,35.0,0.97142,3e-05,2.97252]
[1777424484033,53.78,76480.78,35.0,0.97151,3e-05,2.96487]
[1777424485039,53.78,76491.72,35.0,0.9718,3e-05,2.93977]
[1777424486046,53.78,76492.2,35.0,0.97182,3e-05,2.93856]
[1777424487053,53.78,76489.8,35.0,0.97176,3e-05,2.94384]
[1777424489226,53.78,76486.45,35.0,0.97167,3e-05,2.95113]
[1777424492087,53.78,76485.6,35.0,0.97169,3e-05,2.94897]
[1777424497122,53.77,76486.4,35.0,0.97172,3e-05,2.94643]
[1777424498130,53.77,76485.6,35.0,0.9717,3e-05,2.94809]
[1777424501150,53.77,76487.16,35.0,0.97174,3e-05,2.94413]
[1777424504172,53.77,76488.07,35.0,0.97177,3e-05,2.94165]
[1777424506186,53.77,76489.3,35.0,0.97181,3e-05,2.93861]
[1777424508199,53.77,76491.46,35.0,0.97187,3e-05,2.93348]
[1777424509207,53.76,76492.29,35.0,0.97189,3e-05,2.93149]
[1777424511222,53.76,76501.83,35.0,0.97214,3e-05,2.90985]
[1777424512229,53.76,76502.8,35.0,0.97217,3e-05,2.90759]
[1777424513236,53.76,76503.57,35.0,0.97219,3e-05,2.90579]
[1777424515250,53.76,76504.3,35.0,0.97221,3e-05,2.90401]
[1777424516257,53.76,76497.21,35.0,0.97203,3e-05,2.91982]
[1777424517264,53.76,76490.61,35.0,0.97186,3e-05,2.93456]
[1777424518270,53.76,76488.64,35.0,0.9718,3e-05,2.93887]
[1777424522299,53.76,76486.53,35.0,0.97176,3e-05,2.9431]
[1777424524313,53.76,76485.81,35.0,0.97174,3e-05,2.94445]
[1777424526327,53.75,76483.33,35.0,0.97168,3e-05,2.94977]
[1777424529349,53.75,76481.82,35.0,0.97164,3e-05,2.95273]
[1777424530355,53.75,76482.78,35.0,0.97167,3e-05,2.95041]
[1777424531362,53.75,76480.8,35.0,0.97162,3e-05,2.95474]
[1777424536397,53.75,76481.08,35.0,0.97163,3e-05,2.95332]
[1777424537403,53.75,76481.93,35.0,0.97166,3e-05,2.95124]
[1777424538411,53.75,76483.34,35.0,0.9717,3e-05,2.94791]
[1777424539418,53.74,76482.6,35.0,0.97168,3e-05,2.94944]
[1777424542440,53.74,76479.91,35.0,0.97161,3e-05,2.95509]
[1777424543447,53.74,76478.4,35.0,0.97158,3e-05,2.95836]
[1777424547475,53.74,76480.63,35.0,0.97164,3e-05,2.95267]
[1777424549489,53.74,76479.75,35.0,0.97162,3e-05,2.95435]
[1777424554524,53.73,76479.99,35.0,0.97167,3e-05,2.94943]
[1777424556538,53.73,76478.93,35.0,0.97165,3e-05,2.95154]
[1777424558551,53.73,76479.89,35.0,0.97167,3e-05,2.94907]
[1777424561573,53.73,76483.73,35.0,0.97178,3e-05,2.93997]
[1777424563587,53.73,76485.45,35.0,0.97183,3e-05,2.93583]
[1777424564593,53.73,76486.26,35.0,0.97185,3e-05,2.93388]
[1777424567616,53.72,76485.48,35.0,0.97184,3e-05,2.93529]
[1777424568623,53.72,76486.46,35.0,0.97186,3e-05,2.93296]
[1777424571644,53.72,76487.27,35.0,0.97189,3e-05,2.93079]
[1777424572650,53.72,76487.99,35.0,0.97191,3e-05,2.92905]
[1777424573658,53.72,76489.12,35.0,0.97194,3e-05,2.9264]
[1777424576679,53.72,76492.28,35.0,0.97203,3e-05,2.91898]
[1777424580707,53.72,76495.09,35.0,0.9721,3e-05,2.9123]
[1777424581714,53.72,76494.02,35.0,0.97208,3e-05,2.91462]
[1777424585742,53.71,76495.73,35.0,0.97213,3e-05,2.91044]
[1777424589933,53.71,76496.01,35.0,0.97214,3e-05,2.90957]
[1777424590057,53.71,76496.01,35.0,0.97214,3e-05,2.90957]
[1777424590072,53.71,76497.97,35.0,0.97219,3e-05,2.90509]
[1777424590778,53.71,76509.54,35.0,0.97249,3e-05,2.8792]
[1777424592283,53.71,76509.54,35.0,0.97249,3e-05,2.8792]
[1777424592323,53.71,76509.12,35.0,0.97248,3e-05,2.88008]
[1777424597827,53.71,76510.05,35.0,0.97251,3e-05,2.87783]
[1777424602862,53.71,76509.58,35.0,0.9725,3e-05,2.8787]
[1777424607897,53.71,76509.75,35.0,0.9725,3e-05,2.87813]
[1777424613940,53.71,76509.68,35.0,0.97254,3e-05,2.87447]
[1777424618974,53.71,76509.31,35.0,0.97253,3e-05,2.8751]
[1777424622002,53.71,76510.9,35.0,0.97257,3e-05,2.87145]
[1777424627036,53.71,76505.65,35.0,0.97244,3e-05,2.88294]
[1777424628045,53.71,76499.92,35.0,0.97229,3e-05,2.89569]
[1777424629051,53.71,76502.74,35.0,0.97236,3e-05,2.88934]
[1777424630057,53.71,76504.0,35.0,0.9724,3e-05,2.88645]
[1777424637107,53.7,76503.72,35.0,0.97239,3e-05,2.88662]
[1777424640128,53.7,76502.0,35.0,0.97235,3e-05,2.89027]
[1777424642142,53.7,76500.56,35.0,0.97232,3e-05,2.89335]
[1777424646170,53.7,76494.64,35.0,0.97216,3e-05,2.90629]
[1777424647177,53.7,76488.71,35.0,0.97201,3e-05,2.91942]
[1777424648184,53.7,76483.08,35.0,0.97186,3e-05,2.93197]
[1777424649191,53.7,76480.12,35.0,0.97179,3e-05,2.93851]
[1777424654226,53.69,76479.39,35.0,0.97178,3e-05,2.93939]
[1777424657247,53.69,76477.08,35.0,0.97172,3e-05,2.94415]
[1777424662282,53.69,76475.09,35.0,0.97168,3e-05,2.94785]
[1777424663289,53.69,76473.87,35.0,0.97165,3e-05,2.95044]
[1777424664295,53.69,76470.59,35.0,0.97156,3e-05,2.95771]
[1777424665303,53.68,76465.37,35.0,0.97142,3e-05,2.9694]
[1777424666310,53.68,76464.5,35.0,0.9714,3e-05,2.97117]
[1777424671345,53.68,76464.75,35.0,0.97145,3e-05,2.96595]
[1777424676380,53.67,76463.75,35.0,0.97144,3e-05,2.96727]
[1777424678393,53.67,76466.86,35.0,0.97153,3e-05,2.95982]
[1777424679401,53.67,76470.67,35.0,0.97163,3e-05,2.95099]
[1777424680407,53.67,76473.55,35.0,0.97171,3e-05,2.94431]
[1777424684436,53.67,76475.53,35.0,0.97177,3e-05,2.93923]
[1777424687456,53.66,76476.55,35.0,0.9718,3e-05,2.93652]
[1777424694507,53.66,76477.25,35.0,0.97183,3e-05,2.93403]
[1777424695514,53.66,76513.4,35.0,0.97277,3e-05,2.85322]
[1777424696520,53.66,76521.15,35.0,0.97297,3e-05,2.836]
[1777424698888,53.66,76520.96,35.0,0.97297,3e-05,2.8365]
[1777424698948,53.66,76520.96,35.0,0.97297,3e-05,2.8365]
[1777424699680,53.66,76520.96,35.0,0.97297,3e-05,2.8365]
[1777424699546,53.66,76521.25,35.0,0.97297,3e-05,2.8359]
[1777424701560,53.66,76522.0,35.0,0.97299,3e-05,2.83429]
[1777424706594,53.66,76519.98,35.0,0.97294,3e-05,2.83899]
[1777424707602,53.66,76520.77,35.0,0.97296,3e-05,2.83728]
[1777424708609,53.66,76529.26,35.0,0.97317,3e-05,2.81866]
[1777424709616,53.66,76529.95,35.0,0.97319,3e-05,2.81722]
[1777424710054,53.66,76529.95,35.0,0.97319,3e-05,2.81722]
[1777424710623,53.66,76520.79,35.0,0.97296,3e-05,2.83743]
[1777424711009,53.66,76520.79,35.0,0.97296,3e-05,2.83743]
[1777424711630,53.66,76522.67,35.0,0.973,3e-05,2.83333]
[1777424712637,53.66,76521.4,35.0,0.97297,3e-05,2.83617]
[1777424713644,53.66,76522.14,35.0,0.97299,3e-05,2.83458]
[1777424715658,53.66,76521.39,35.0,0.97297,3e-05,2.83633]
[1777424716665,53.66,76520.35,35.0,0.97294,3e-05,2.83866]
[1777424720693,53.66,76518.96,35.0,0.9729,3e-05,2.84189]
[1777424721248,53.66,76518.96,35.0,0.9729,3e-05,2.84189]
[1777424721699,53.66,76514.01,35.0,0.97278,3e-05,2.85286]
[1777424722392,53.66,76514.01,35.0,0.97278,3e-05,2.85286]
[1777424722707,53.66,76511.32,35.0,0.97271,3e-05,2.85883]
[1777424723095,53.66,76511.32,35.0,0.97271,3e-05,2.85883]
[1777424723714,53.67,76509.72,35.0,0.97267,3e-05,2.86238]
[1777424726735,53.67,76501.26,35.0,0.97245,3e-05,2.88119]
[1777424729755,53.66,76500.06,35.0,0.97242,3e-05,2.88378]
[1777424730763,53.66,76495.81,35.0,0.97231,3e-05,2.89323]
[1777424732777,53.66,76495.0,35.0,0.97232,3e-05,2.89135]
[1777424736388,53.66,76495.47,35.0,0.97233,3e-05,2.89021]
[1777424736804,53.66,76493.12,35.0,0.97227,3e-05,2.89538]
[1777424737812,53.66,76491.1,35.0,0.97222,3e-05,2.89985]
[1777424739149,53.66,76491.1,35.0,0.97222,3e-05,2.89985]
[1777424739251,53.66,76490.26,35.0,0.9722,3e-05,2.90167]
[1777424741839,53.66,76491.73,35.0,0.97224,3e-05,2.89819]
[1777424742847,53.66,76492.65,35.0,0.97226,3e-05,2.89608]
[1777424743854,53.66,76493.64,35.0,0.97229,3e-05,2.89381]
[1777424744861,53.66,76495.77,35.0,0.97235,3e-05,2.889]
[1777424749896,53.66,76495.98,35.0,0.97235,3e-05,2.88834]
[1777424754930,53.66,76496.24,35.0,0.97236,3e-05,2.88757]
[1777424759966,53.66,76496.13,35.0,0.97236,3e-05,2.88764]
[1777424761989,53.66,76494.69,35.0,0.97232,3e-05,2.89079]
[1777424767015,53.66,76494.81,35.0,0.97233,3e-05,2.89032]
[1777424770037,53.66,76493.24,35.0,0.97229,3e-05,2.8937]
[1777424771044,53.66,76491.81,35.0,0.97225,3e-05,2.89686]
[1777424772051,53.66,76488.39,35.0,0.97216,3e-05,2.90447]
[1777424773058,53.65,76486.77,35.0,0.97212,3e-05,2.90804]
[1777424774397,53.65,76486.77,35.0,0.97212,3e-05,2.90804]
[1777424774706,53.65,76480.55,35.0,0.97196,3e-05,2.92185]
[1777424775072,53.65,76477.24,35.0,0.97187,3e-05,2.92931]
[1777424776079,53.65,76476.14,35.0,0.97185,3e-05,2.93168]
[1777424781355,53.65,76475.62,35.0,0.97184,3e-05,2.93239]
[1777424781424,53.65,76473.81,35.0,0.97179,3e-05,2.93624]
[1777424783685,53.65,76474.2,35.0,0.9718,3e-05,2.93536]
[1777424783689,53.65,76473.21,35.0,0.97178,3e-05,2.93735]
[1777424784135,53.65,76472.0,35.0,0.97175,3e-05,2.94009]
[1777424785141,53.65,76469.34,35.0,0.97168,3e-05,2.94599]
[1777424786149,53.65,76467.99,35.0,0.97164,3e-05,2.94891]
[1777424786878,53.65,76467.99,35.0,0.97164,3e-05,2.94891]
[1777424786906,53.65,76467.99,35.0,0.97164,3e-05,2.94891]
[1777424786940,53.65,76467.99,35.0,0.97164,3e-05,2.94891]
[1777424787024,53.65,76467.99,35.0,0.97164,3e-05,2.94891]
[1777424787156,53.65,76464.36,35.0,0.97155,3e-05,2.95701]
[1777424787886,53.65,76464.36,35.0,0.97155,3e-05,2.95701]
[1777424788163,53.65,76461.39,35.0,0.97147,3e-05,2.96362]
[1777424790177,53.64,76463.49,35.0,0.97153,3e-05,2.95851]
[1777424791184,53.64,76462.15,35.0,0.97153,3e-05,2.95775]
[1777424796219,53.64,76461.66,35.0,0.97153,3e-05,2.95807]
[1777424800247,53.64,76459.83,35.0,0.97148,3e-05,2.96161]
[1777424803268,53.63,76462.54,35.0,0.97156,3e-05,2.95497]
[1777424809310,53.63,76459.6,35.0,0.97149,3e-05,2.96075]
[1777424811324,53.63,76458.77,35.0,0.97147,3e-05,2.96234]
[1777424812331,53.63,76457.15,35.0,0.97143,3e-05,2.96587]
[1777424817366,53.62,76460.13,35.0,0.97152,3e-05,2.9581]
[1777424823408,53.62,76460.99,35.0,0.97156,3e-05,2.95525]
[1777424827436,53.61,76470.57,35.0,0.97182,3e-05,2.93295]
[1777424828443,53.61,76471.74,35.0,0.97185,3e-05,2.9302]
[1777424833479,53.61,76471.02,35.0,0.97184,3e-05,2.93132]
[1777424835493,53.61,76468.86,35.0,0.97178,3e-05,2.936]
[1777424837507,53.61,76464.21,35.0,0.97166,3e-05,2.94632]
[1777424839521,53.61,76465.45,35.0,0.9717,3e-05,2.94326]
[1777424842501,53.61,76465.85,35.0,0.97171,3e-05,2.94211]
[1777424845563,53.6,76462.78,35.0,0.97164,3e-05,2.94859]
[1777424847563,53.6,76462.23,35.0,0.97162,3e-05,2.94972]
[1777424848584,53.6,76461.08,35.0,0.97159,3e-05,2.95207]
[1777424852612,53.6,76462.27,35.0,0.97167,3e-05,2.94519]
[1777424854626,53.6,76461.44,35.0,0.97165,3e-05,2.94683]
[1777424859661,53.59,76461.49,35.0,0.97165,3e-05,2.94609]
[1777424862682,53.59,76457.57,35.0,0.97155,3e-05,2.95461]
[1777424863689,53.59,76452.68,35.0,0.97142,3e-05,2.96561]
[1777424864696,53.59,76444.84,35.0,0.97122,3e-05,2.98337]
[1777424864855,53.59,76444.84,35.0,0.97122,3e-05,2.98337]
[1777424865706,53.59,76442.66,35.0,0.97116,3e-05,2.98817]
[1777424866712,53.59,76441.07,35.0,0.97112,3e-05,2.99162]
[1777424868726,53.59,76438.63,35.0,0.97106,3e-05,2.99681]
[1777424869732,53.59,76437.23,35.0,0.97102,3e-05,2.99981]
[1777424870538,53.59,76437.23,35.0,0.97102,3e-05,2.99981]
[1777424870740,53.59,76433.53,35.0,0.97092,3e-05,3.00811]
[1777424871747,53.58,76425.35,35.0,0.9707,3e-05,3.02677]
[1777424872079,53.58,76425.35,35.0,0.9707,3e-05,3.02677]
[1777424872754,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873349,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873400,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873529,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873598,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873631,53.58,76422.35,35.0,0.97062,3e-05,3.03345]
[1777424873761,53.58,76419.06,35.0,0.97053,3e-05,3.04081]
[1777424874026,53.58,76419.06,35.0,0.97053,3e-05,3.04081]
[1777424874768,53.58,76416.83,35.0,0.97048,3e-05,3.0457]
[1777424875775,53.58,76417.73,35.0,0.97051,3e-05,3.0433]
[1777424876781,53.58,76410.14,35.0,0.9703,3e-05,3.06069]
[1777424877789,53.58,76404.38,35.0,0.97014,3e-05,3.07383]
[1777424878796,53.58,76406.41,35.0,0.97019,3e-05,3.06968]
[1777424879803,53.58,76408.43,35.0,0.97024,3e-05,3.06557]
[1777424882824,53.59,76407.47,35.0,0.97019,3e-05,3.06967]
[1777424883707,53.59,76407.47,35.0,0.97019,3e-05,3.06967]
[1777424883838,53.59,76399.79,35.0,0.96997,3e-05,3.08828]
[1777424884527,53.59,76399.79,35.0,0.96997,3e-05,3.08828]
[1777424884845,53.6,76381.87,35.0,0.96946,3e-05,3.13116]
[1777424884894,53.6,76381.87,35.0,0.96946,3e-05,3.13116]
[1777424885852,53.6,76379.89,35.0,0.9694,3e-05,3.13637]
[1777424886286,53.6,76379.89,35.0,0.9694,3e-05,3.13637]
[1777424886338,53.6,76379.89,35.0,0.9694,3e-05,3.13637]
[1777424887851,53.6,76380.59,35.0,0.96941,3e-05,3.13521]
[1777424887866,53.6,76376.33,35.0,0.96928,3e-05,3.14583]
[1777424888873,53.61,76372.2,35.0,0.96916,3e-05,3.15616]
[1777424889879,53.61,76375.87,35.0,0.96926,3e-05,3.14787]
[1777424890887,53.61,76377.99,35.0,0.96931,3e-05,3.14331]
[1777424891894,53.61,76375.58,35.0,0.96924,3e-05,3.14953]
[1777424893028,53.61,76375.58,35.0,0.96924,3e-05,3.14953]
[1777424893856,53.61,76375.58,35.0,0.96924,3e-05,3.14953]
[1777424893115,53.62,76376.25,35.0,0.96925,3e-05,3.14841]
[1777424894704,53.62,76382.4,35.0,0.96942,3e-05,3.13477]
[1777424894916,53.62,76379.82,35.0,0.96934,3e-05,3.1409]
[1777424895922,53.62,76377.29,35.0,0.96926,3e-05,3.14741]
[1777424897038,53.62,76377.29,35.0,0.96926,3e-05,3.14741]
[1777424897191,53.62,76377.29,35.0,0.96926,3e-05,3.14741]
[1777424897291,53.63,76369.65,35.0,0.96904,3e-05,3.16611]
[1777424898716,53.63,76365.03,35.0,0.9689,3e-05,3.17804]
[1777424898943,53.63,76363.28,35.0,0.96885,3e-05,3.18224]
[1777424901034,53.63,76363.27,35.0,0.96884,3e-05,3.1831]
[1777424901126,53.63,76364.79,35.0,0.96888,3e-05,3.17946]
[1777424902756,53.63,76364.79,35.0,0.96888,3e-05,3.17946]
[1777424902857,53.64,76367.43,35.0,0.96895,3e-05,3.174]
[1777424902971,53.64,76364.95,35.0,0.96887,3e-05,3.17994]
[1777424903978,53.64,76365.84,35.0,0.96889,3e-05,3.17823]
[1777424905031,53.64,76365.84,35.0,0.96889,3e-05,3.17823]
[1777424905058,53.64,76366.25,35.0,0.9689,3e-05,3.17768]
[1777424906693,53.65,76364.96,35.0,0.96885,3e-05,3.18162]
[1777424906999,53.65,76361.96,35.0,0.96877,3e-05,3.18882]
[1777424908009,53.65,76357.63,35.0,0.96864,3e-05,3.19964]
[1777424909021,53.65,76357.63,35.0,0.96864,3e-05,3.19964]
[1777424909674,53.65,76357.44,35.0,0.96862,3e-05,3.20088]
[1777424910642,53.65,76357.44,35.0,0.96862,3e-05,3.20088]
[1777424910721,53.65,76354.3,35.0,0.96853,3e-05,3.20883]
[1777424911030,53.65,76352.13,35.0,0.9685,3e-05,3.21025]
[1777424912037,53.66,76349.1,35.0,0.96841,3e-05,3.21793]
[1777424913029,53.66,76349.1,35.0,0.96841,3e-05,3.21793]
[1777424913684,53.66,76349.56,35.0,0.96841,3e-05,3.21754]
[1777424915697,53.66,76351.18,35.0,0.96845,3e-05,3.21435]
[1777424919029,53.67,76351.26,35.0,0.96844,3e-05,3.21489]
[1777424919086,53.67,76354.18,35.0,0.96852,3e-05,3.20821]
[1777424921663,53.67,76353.76,35.0,0.96851,3e-05,3.2096]
[1777424923114,53.68,76351.3,35.0,0.96842,3e-05,3.21666]
[1777424924121,53.68,76349.19,35.0,0.96836,3e-05,3.22212]
[1777424925025,53.68,76349.19,35.0,0.96836,3e-05,3.22212]
[1777424925128,53.68,76349.06,35.0,0.96835,3e-05,3.22279]
[1777424927572,53.68,76343.92,35.0,0.96818,3e-05,3.23628]
[1777424928614,53.68,76343.92,35.0,0.96818,3e-05,3.23628]
[1777424928656,53.69,76339.55,35.0,0.96805,3e-05,3.24721]
[1777424929023,53.69,76339.55,35.0,0.96805,3e-05,3.24721]
[1777424929133,53.69,76339.55,35.0,0.96805,3e-05,3.24721]
[1777424929476,53.69,76339.55,35.0,0.96805,3e-05,3.24721]
[1777424929593,53.69,76338.4,35.0,0.96801,3e-05,3.25031]
[1777424930017,53.69,76338.4,35.0,0.96801,3e-05,3.25031]
[1777424930572,53.69,76338.4,35.0,0.96801,3e-05,3.25031]
[1777424930643,53.69,76338.4,35.0,0.96801,3e-05,3.25031]
[1777424930893,53.69,76319.2,35.0,0.96744,3e-05,3.29727]
[1777424931673,53.69,76319.2,35.0,0.96744,3e-05,3.29727]
[1777424931886,53.69,76302.99,35.0,0.96695,3e-05,3.33751]
[1777424932773,53.69,76302.99,35.0,0.96695,3e-05,3.33751]
[1777424932789,53.69,76297.15,35.0,0.96677,3e-05,3.3523]
[1777424933630,53.69,76297.15,35.0,0.96677,3e-05,3.3523]
[1777424933790,53.69,76299.48,35.0,0.96684,3e-05,3.34665]
[1777424934748,53.69,76299.48,35.0,0.96684,3e-05,3.34665]
[1777424934793,53.69,76303.25,35.0,0.96695,3e-05,3.33745]
[1777424935753,53.69,76303.25,35.0,0.96695,3e-05,3.33745]
[1777424935916,53.69,76303.25,35.0,0.96695,3e-05,3.33745]
[1777424937215,53.69,76300.96,35.0,0.96688,3e-05,3.34344]
[1777424940730,53.69,76300.25,35.0,0.96686,3e-05,3.34549]
[1777424940779,53.7,76301.99,35.0,0.96691,3e-05,3.34145]
[1777424941343,53.7,76301.99,35.0,0.96691,3e-05,3.34145]
[1777424941393,53.7,76303.12,35.0,0.96694,3e-05,3.33865]
[1777424942258,53.7,76318.47,35.0,0.9674,3e-05,3.30089]
[1777424943265,53.7,76326.5,35.0,0.96764,3e-05,3.2814]
[1777424944272,53.7,76323.64,35.0,0.96755,3e-05,3.28866]
[1777424945279,53.7,76326.86,35.0,0.96764,3e-05,3.281]
[1777424947293,53.7,76325.93,35.0,0.96761,3e-05,3.28377]
[1777424949307,53.7,76324.23,35.0,0.96755,3e-05,3.28841]
[1777424951325,53.71,76325.17,35.0,0.96758,3e-05,3.28656]
[1777424956359,53.71,76325.56,35.0,0.96757,3e-05,3.28676]
[1777424957367,53.71,76323.72,35.0,0.96752,3e-05,3.2915]
[1777424959381,53.72,76322.6,35.0,0.96748,3e-05,3.29469]
[1777424960387,53.72,76323.91,35.0,0.96751,3e-05,3.29169]
[1777424961395,53.72,76325.06,35.0,0.96755,3e-05,3.28908]
[1777424962402,53.72,76323.28,35.0,0.96749,3e-05,3.29366]
[1777424967437,53.72,76324.1,35.0,0.9675,3e-05,3.29271]
[1777424970458,53.73,76326.01,35.0,0.96755,3e-05,3.28865]
[1777424971465,53.73,76327.88,35.0,0.96764,3e-05,3.28042]
[1777424974486,53.73,76331.99,35.0,0.96775,3e-05,3.27104]
[1777424978514,53.74,76331.16,35.0,0.96771,3e-05,3.27426]
[1777424980527,53.74,76329.2,35.0,0.96765,3e-05,3.27952]
[1777424983548,53.74,76330.66,35.0,0.96769,3e-05,3.27662]
[1777424987577,53.75,76329.63,35.0,0.96764,3e-05,3.28003]
[1777424988584,53.75,76331.39,35.0,0.96769,3e-05,3.27595]
[1777424989591,53.75,76332.65,35.0,0.96773,3e-05,3.27309]
[1777424994362,53.75,76332.56,35.0,0.96772,3e-05,3.27422]
[1777424994625,53.75,76334.14,35.0,0.96776,3e-05,3.27059]
[1777424995633,53.76,76336.66,35.0,0.96783,3e-05,3.26467]
[1777424996639,53.76,76339.46,35.0,0.96791,3e-05,3.25809]
[1777424997647,53.76,76340.73,35.0,0.96795,3e-05,3.25525]
[1777424999661,53.76,76342.37,35.0,0.96799,3e-05,3.25177]
[1777425000668,53.76,76343.66,35.0,0.96802,3e-05,3.24889]
[1777425002091,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002167,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002289,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002328,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002406,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002539,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002563,53.76,76343.5,35.0,0.96802,3e-05,3.24955]
[1777425002699,53.76,76354.99,35.0,0.96835,3e-05,3.22198]
[1777425003114,53.76,76354.99,35.0,0.96835,3e-05,3.22198]
[1777425003272,53.76,76354.99,35.0,0.96835,3e-05,3.22198]
[1777425003689,53.77,76365.46,35.0,0.96865,3e-05,3.19708]
[1777425004696,53.77,76361.74,35.0,0.96854,3e-05,3.20637]
[1777425005703,53.77,76357.06,35.0,0.9684,3e-05,3.21798]
[1777425008724,53.77,76357.95,35.0,0.96841,3e-05,3.21678]
[1777425013758,53.78,76357.66,35.0,0.96838,3e-05,3.21927]
[1777425015773,53.79,76359.08,35.0,0.96842,3e-05,3.21657]
[1777425016779,53.79,76362.31,35.0,0.96851,3e-05,3.20917]
[1777425017787,53.79,76363.29,35.0,0.96853,3e-05,3.20719]
[1777425018794,53.79,76365.01,35.0,0.96857,3e-05,3.20345]
[1777425019802,53.79,76366.26,35.0,0.96861,3e-05,3.20084]
[1777425020809,53.8,76365.23,35.0,0.96857,3e-05,3.20372]
[1777425021816,53.8,76363.47,35.0,0.96851,3e-05,3.20869]
[1777425022823,53.8,76362.51,35.0,0.96848,3e-05,3.21172]
[1777425025845,53.81,76363.49,35.0,0.96848,3e-05,3.21154]
[1777425030880,53.83,76364.17,35.0,0.96845,3e-05,3.21352]
[1777425031887,53.84,76365.3,35.0,0.96851,3e-05,3.20771]
[1777425032894,53.84,76366.63,35.0,0.96854,3e-05,3.20525]
[1777425034908,53.85,76367.87,35.0,0.96856,3e-05,3.20376]
[1777425036921,53.85,76370.8,35.0,0.96863,3e-05,3.19822]
[1777425037929,53.86,76372.44,35.0,0.96867,3e-05,3.19504]
[1777425039943,53.87,76378.49,35.0,0.96882,3e-05,3.18209]
[1777425040949,53.87,76381.73,35.0,0.96891,3e-05,3.17514]
[1777425041957,53.87,76383.44,35.0,0.96895,3e-05,3.17185]
[1777425046992,53.89,76383.3,35.0,0.9689,3e-05,3.17617]
[1777425049326,53.9,76383.62,35.0,0.96889,3e-05,3.17699]
[1777425049354,53.9,76383.62,35.0,0.96889,3e-05,3.17699]
[1777425050024,53.9,76389.7,35.0,0.96905,3e-05,3.16331]
[1777425051031,53.91,76390.37,35.0,0.96906,3e-05,3.16253]
[1777425055478,53.92,76390.73,35.0,0.96904,3e-05,3.16411]
[1777425055699,53.93,76391.37,35.0,0.96904,3e-05,3.16421]
[1777425056065,53.93,76394.05,35.0,0.96912,3e-05,3.15785]
[1777425059087,53.94,76394.89,35.0,0.96911,3e-05,3.15831]
[1777425065129,53.97,76394.78,35.0,0.96905,3e-05,3.16344]
[1777425066136,53.97,76395.69,35.0,0.96907,3e-05,3.16208]
[1777425067143,53.97,76396.53,35.0,0.96908,3e-05,3.1609]
[1777425069157,53.98,76398.77,35.0,0.96913,3e-05,3.1572]
[1777425071170,53.99,76397.44,35.0,0.96908,3e-05,3.1616]
[1777425073185,53.99,76396.38,35.0,0.96904,3e-05,3.16497]
[1777425074192,53.99,76395.43,35.0,0.969,3e-05,3.16765]
[1777425076205,54.0,76392.86,35.0,0.96892,3e-05,3.17459]
[1777425080234,54.01,76392.04,35.0,0.96888,3e-05,3.17816]
[1777425081241,54.01,76393.13,35.0,0.9689,3e-05,3.17596]
[1777425083255,54.01,76394.3,35.0,0.96893,3e-05,3.17399]
[1777425088290,54.02,76394.3,35.0,0.9689,3e-05,3.17601]
[1777425091311,54.03,76390.69,35.0,0.96882,3e-05,3.18201]
[1777425094331,54.03,76388.83,35.0,0.96875,3e-05,3.1876]
[1777425098360,54.04,76387.97,35.0,0.96871,3e-05,3.19117]
[1777425099367,54.04,76390.76,35.0,0.96879,3e-05,3.18489]
[1777425104401,54.05,76390.21,35.0,0.96875,3e-05,3.18812]
[1777425109436,54.06,76389.6,35.0,0.96871,3e-05,3.19146]
[1777425114471,54.07,76385.99,35.0,0.96858,3e-05,3.20194]
[1777425115790,54.07,76385.99,35.0,0.96858,3e-05,3.20194]
[1777425115901,54.07,76385.99,35.0,0.96858,3e-05,3.20194]
[1777425115965,54.08,76385.54,35.0,0.96856,3e-05,3.20372]
[1777425117002,54.08,76363.71,35.0,0.96792,3e-05,3.25649]
[1777425117495,54.08,76358.15,35.0,0.96776,3e-05,3.26996]
[1777425120516,54.08,76359.31,35.0,0.96778,3e-05,3.26789]
[1777425121523,54.08,76358.02,35.0,0.96774,3e-05,3.27126]
[1777425122529,54.08,76357.1,35.0,0.96771,3e-05,3.27373]
[1777425123537,54.08,76355.91,35.0,0.96768,3e-05,3.27686]
[1777425127770,54.09,76355.11,35.0,0.96764,3e-05,3.27995]
[1777425128321,54.09,76355.11,35.0,0.96764,3e-05,3.27995]
[1777425128474,54.09,76355.11,35.0,0.96764,3e-05,3.27995]
[1777425129020,54.09,76355.11,35.0,0.96764,3e-05,3.27995]
[1777425129120,54.09,76347.7,35.0,0.96742,3e-05,3.29823]
[1777425129579,54.09,76341.24,35.0,0.96722,3e-05,3.31402]
[1777425130772,54.09,76341.24,35.0,0.96722,3e-05,3.31402]
[1777425131107,54.09,76341.24,35.0,0.96722,3e-05,3.31402]
[1777425130837,54.09,76336.6,35.0,0.96708,3e-05,3.32577]
[1777425131593,54.09,76332.04,35.0,0.96694,3e-05,3.33697]
[1777425133607,54.09,76335.79,35.0,0.96705,3e-05,3.32803]
[1777425134415,54.09,76335.79,35.0,0.96705,3e-05,3.32803]
[1777425134763,54.09,76335.79,35.0,0.96705,3e-05,3.32803]
[1777425134864,54.09,76339.13,35.0,0.96715,3e-05,3.3201]
[1777425135622,54.09,76342.36,35.0,0.96725,3e-05,3.31219]
[1777425137782,54.1,76342.34,35.0,0.96724,3e-05,3.31239]
[1777425138644,54.1,76344.43,35.0,0.9673,3e-05,3.30761]
[1777425140657,54.1,76345.27,35.0,0.96732,3e-05,3.30589]
[1777425141464,54.1,76345.27,35.0,0.96732,3e-05,3.30589]
[1777425141664,54.1,76346.22,35.0,0.96735,3e-05,3.30374]
[1777425142465,54.1,76346.22,35.0,0.96735,3e-05,3.30374]
[1777425147705,54.11,76347.28,35.0,0.96737,3e-05,3.30239]
[1777425151734,54.11,76346.49,35.0,0.96737,3e-05,3.30115]
[1777425155761,54.11,76343.46,35.0,0.96727,3e-05,3.30926]
[1777425157776,54.11,76345.93,35.0,0.96734,3e-05,3.30355]
[1777425162811,54.12,76346.54,35.0,0.96735,3e-05,3.30292]
[1777425166839,54.12,76345.26,35.0,0.9673,3e-05,3.30674]
[1777425167846,54.12,76344.1,35.0,0.96726,3e-05,3.30975]
[1777425168853,54.12,76346.17,35.0,0.96732,3e-05,3.30485]
[1777425173888,54.13,76346.46,35.0,0.96732,3e-05,3.30499]
[1777425174895,54.13,76345.6,35.0,0.9673,3e-05,3.30726]
[1777425179930,54.13,76345.13,35.0,0.96727,3e-05,3.30922]
[1777425184964,54.14,76345.53,35.0,0.96727,3e-05,3.30902]
[1777425187986,54.14,76346.63,35.0,0.9673,3e-05,3.30681]
[1777425193021,54.14,76346.74,35.0,0.96729,3e-05,3.30734]
[1777425194028,54.14,76347.94,35.0,0.96733,3e-05,3.30457]
[1777425196043,54.15,76348.73,35.0,0.96735,3e-05,3.30297]
[1777425201079,54.15,76349.04,35.0,0.96735,3e-05,3.30304]
[1777425202087,54.15,76346.44,35.0,0.96727,3e-05,3.30955]
[1777425204100,54.15,76344.49,35.0,0.96721,3e-05,3.31463]
[1777425205108,54.15,76343.44,35.0,0.96717,3e-05,3.31734]
[1777425210143,54.16,76344.15,35.0,0.96719,3e-05,3.3163]
[1777425212157,54.16,76346.03,35.0,0.96727,3e-05,3.3081]
[1777425213164,54.16,76347.53,35.0,0.96732,3e-05,3.30459]
[1777425218199,54.16,76347.58,35.0,0.96731,3e-05,3.30526]
[1777425223234,54.17,76347.7,35.0,0.9673,3e-05,3.30576]
[1777425228269,54.17,76348.53,35.0,0.96732,3e-05,3.30451]
[1777425233304,54.17,76348.52,35.0,0.96731,3e-05,3.30533]
[1777425234311,54.17,76349.8,35.0,0.96735,3e-05,3.30236]
[1777425238339,54.18,76354.73,35.0,0.96748,3e-05,3.29098]
[1777425239346,54.18,76356.67,35.0,0.96754,3e-05,3.28645]
[1777425240759,54.18,76363.05,35.0,0.96773,3e-05,3.27115]
[1777425241360,54.18,76364.21,35.0,0.96776,3e-05,3.26856]
[1777425244381,54.18,76365.65,35.0,0.96779,3e-05,3.26574]
[1777425248409,54.19,76357.4,35.0,0.96754,3e-05,3.28667]
[1777425249415,54.19,76356.1,35.0,0.9675,3e-05,3.29003]
[1777425250422,54.19,76349.94,35.0,0.96731,3e-05,3.30523]
[1777425252437,54.19,76348.85,35.0,0.96727,3e-05,3.30822]
[1777425254451,54.19,76347.32,35.0,0.96723,3e-05,3.31227]
[1777425256465,54.19,76344.34,35.0,0.96713,3e-05,3.31986]
[1777425260493,54.2,76345.45,35.0,0.96716,3e-05,3.31769]
[1777425261500,54.2,76347.0,35.0,0.9672,3e-05,3.31405]
[1777425266536,54.2,76347.34,35.0,0.9672,3e-05,3.31397]
[1777425271572,54.21,76347.74,35.0,0.96724,3e-05,3.30987]
[1777425276606,54.21,76347.39,35.0,0.96722,3e-05,3.31153]
[1777425281644,54.21,76347.48,35.0,0.96722,3e-05,3.31209]
[1777425282652,54.21,76348.6,35.0,0.96725,3e-05,3.30952]
[1777425287686,54.22,76348.23,35.0,0.96723,3e-05,3.31123]
[1777425293733,54.22,76348.83,35.0,0.96723,3e-05,3.31072]
[1777425298769,54.23,76348.8,35.0,0.96722,3e-05,3.31158]
[1777425303804,54.23,76348.56,35.0,0.96721,3e-05,3.31295]
[1777425308839,54.23,76348.72,35.0,0.9672,3e-05,3.31334]
[1777425313874,54.24,76348.79,35.0,0.96719,3e-05,3.31411]
[1777425315888,54.24,76355.61,35.0,0.96739,3e-05,3.29779]
[1777425316895,54.24,76358.81,35.0,0.96749,3e-05,3.29019]
[1777425317902,54.24,76360.69,35.0,0.96754,3e-05,3.28582]
[1777425318909,54.24,76365.48,35.0,0.96768,3e-05,3.2744]
[1777425322937,54.25,76368.08,35.0,0.96774,3e-05,3.26901]
[1777425323944,54.25,76368.84,35.0,0.96776,3e-05,3.2674]
[1777425328979,54.24,76367.3,35.0,0.96773,3e-05,3.27024]
[1777425329986,54.24,76365.74,35.0,0.96769,3e-05,3.27373]
[1777425330993,54.24,76364.59,35.0,0.96766,3e-05,3.27623]
[1777425333007,54.24,76366.48,35.0,0.96775,3e-05,3.26721]
[1777425334014,54.24,76367.94,35.0,0.9678,3e-05,3.2634]
[1777425340056,54.23,76370.39,35.0,0.96789,3e-05,3.25587]
[1777425341062,54.23,76374.14,35.0,0.968,3e-05,3.24657]
[1777425346098,54.22,76373.86,35.0,0.96801,3e-05,3.24605]
[1777425356300,54.22,76373.86,35.0,0.96801,3e-05,3.24605]
[1777425362211,54.2,76373.54,35.0,0.96805,3e-05,3.24304]
[1777425363218,54.2,76374.52,35.0,0.96808,3e-05,3.24044]
[1777425364225,54.2,76375.53,35.0,0.96811,3e-05,3.23778]
[1777425365232,54.2,76377.66,35.0,0.96817,3e-05,3.23244]
[1777425366303,54.2,76377.66,35.0,0.96817,3e-05,3.23244]
[1777425367246,54.2,76386.88,35.0,0.96845,3e-05,3.20991]
[1777425368253,54.2,76388.28,35.0,0.96849,3e-05,3.20639]
[1777425371208,54.2,76388.69,35.0,0.9685,3e-05,3.20524]
[1777425371251,54.19,76388.69,35.0,0.96851,3e-05,3.20491]
[1777425372020,54.19,76388.69,35.0,0.96851,3e-05,3.20491]
[1777425377316,54.19,76388.16,35.0,0.9685,3e-05,3.20518]
[1777425382351,54.19,76387.74,35.0,0.9685,3e-05,3.20535]
[1777425387386,54.18,76385.32,35.0,0.96845,3e-05,3.20941]
[1777425388978,54.18,76385.32,35.0,0.96845,3e-05,3.20941]
[1777425389771,54.17,76385.05,35.0,0.96845,3e-05,3.20926]
[1777425389776,54.17,76385.32,35.0,0.96846,3e-05,3.20862]
[1777425395442,54.15,76385.55,35.0,0.96855,3e-05,3.20059]
[1777425400477,54.15,76385.52,35.0,0.96857,3e-05,3.199]
[1777425403498,54.14,76386.16,35.0,0.96859,3e-05,3.19701]
[1777425408533,54.14,76385.83,35.0,0.96859,3e-05,3.19704]
[1777425410546,54.14,76380.65,35.0,0.96844,3e-05,3.20912]
[1777425413568,54.14,76379.09,35.0,0.9684,3e-05,3.21234]
[1777425414574,54.14,76376.29,35.0,0.96832,3e-05,3.21888]
[1777425416589,54.13,76371.99,35.0,0.9682,3e-05,3.22883]
[1777425417596,54.13,76370.04,35.0,0.96815,3e-05,3.23331]
[1777425418603,54.13,76354.97,35.0,0.96771,3e-05,3.26952]
[1777425419609,54.13,76353.5,35.0,0.96767,3e-05,3.27281]
[1777425420617,54.13,76352.72,35.0,0.96765,3e-05,3.27442]
[1777425425226,54.12,76352.46,35.0,0.96765,3e-05,3.27419]
[1777425425527,54.12,76352.65,35.0,0.96766,3e-05,3.27315]
[1777425425652,54.12,76344.2,35.0,0.96741,3e-05,3.29372]
[1777425426659,54.12,76342.41,35.0,0.96736,3e-05,3.29777]
[1777425427522,54.12,76342.41,35.0,0.96736,3e-05,3.29777]
[1777425427577,54.12,76342.41,35.0,0.96736,3e-05,3.29777]
[1777425429680,54.12,76345.94,35.0,0.96748,3e-05,3.28817]
[1777425430687,54.11,76342.89,35.0,0.96739,3e-05,3.29529]
[1777425435722,54.11,76342.91,35.0,0.96741,3e-05,3.2936]
[1777425439750,54.1,76341.98,35.0,0.9674,3e-05,3.29455]
[1777425440938,54.1,76341.98,35.0,0.9674,3e-05,3.29455]
[1777425441572,54.1,76342.03,35.0,0.96741,3e-05,3.29409]
[1777425441764,54.1,76349.08,35.0,0.96762,3e-05,3.27659]
[1777425444784,54.09,76346.85,35.0,0.96757,3e-05,3.28111]
[1777425445792,54.09,76344.09,35.0,0.96749,3e-05,3.28752]
[1777425447806,54.09,76342.9,35.0,0.96746,3e-05,3.28977]
[1777425452841,54.08,76337.12,35.0,0.96734,3e-05,3.29837]
[1777425453848,54.08,76336.04,35.0,0.96732,3e-05,3.30068]
[1777425455320,54.08,76336.04,35.0,0.96732,3e-05,3.30068]
[1777425455863,54.07,76329.82,35.0,0.96714,3e-05,3.31522]
[1777425456869,54.07,76325.62,35.0,0.96702,3e-05,3.32518]
[1777425458884,54.07,76325.75,35.0,0.96703,3e-05,3.32408]
[1777425461905,54.06,76323.3,35.0,0.96697,3e-05,3.32892]
[1777425462912,54.06,76322.37,35.0,0.96695,3e-05,3.33081]
[1777425467947,54.05,76322.51,35.0,0.96697,3e-05,3.32841]
[1777425469961,54.05,76319.32,35.0,0.96689,3e-05,3.33546]
[1777425470968,54.04,76315.43,35.0,0.96678,3e-05,3.34465]
[1777425472712,54.04,76315.25,35.0,0.96678,3e-05,3.34467]
[1777425472792,54.04,76315.25,35.0,0.96678,3e-05,3.34467]
[1777425472926,54.04,76315.25,35.0,0.96678,3e-05,3.34467]
[1777425473078,54.04,76315.25,35.0,0.96678,3e-05,3.34467]
[1777425473204,54.04,76315.25,35.0,0.96678,3e-05,3.34467]
[1777425473233,54.04,76305.56,35.0,0.96649,3e-05,3.36779]
[1777425473691,54.04,76305.56,35.0,0.96649,3e-05,3.36779]
[1777425473732,54.04,76305.56,35.0,0.96649,3e-05,3.36779]
[1777425473989,54.04,76298.39,35.0,0.96627,3e-05,3.38562]
[1777425474996,54.04,76303.18,35.0,0.96642,3e-05,3.37322]
[1777425476832,54.03,76303.79,35.0,0.96645,3e-05,3.3712]
[1777425476838,54.03,76303.79,35.0,0.96645,3e-05,3.3712]
[1777425477280,54.03,76303.79,35.0,0.96645,3e-05,3.3712]
[1777425478017,54.03,76296.66,35.0,0.96624,3e-05,3.38798]
[1777425479024,54.03,76293.12,35.0,0.96614,3e-05,3.39633]
[1777425480032,54.02,76283.39,35.0,0.96584,3e-05,3.42019]
[1777425481892,54.02,76283.12,35.0,0.96584,3e-05,3.42034]
[1777425482046,54.02,76285.37,35.0,0.96593,3e-05,3.41357]
[1777425484061,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485043,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485131,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485181,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485250,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485434,54.01,76284.04,35.0,0.9659,3e-05,3.4158]
[1777425485319,54.01,76282.44,35.0,0.96585,3e-05,3.41927]
[1777425485599,54.01,76282.44,35.0,0.96585,3e-05,3.41927]
[1777425486183,54.01,76282.44,35.0,0.96585,3e-05,3.41927]
[1777425486200,54.0,76269.62,35.0,0.96546,3e-05,3.451]
[1777425487458,54.0,76267.78,35.0,0.96541,3e-05,3.45505]
[1777425488089,54.0,76264.62,35.0,0.96532,3e-05,3.46243]
[1777425488605,54.0,76264.62,35.0,0.96532,3e-05,3.46243]
[1777425489114,54.0,76264.62,35.0,0.96532,3e-05,3.46243]
[1777425489116,54.0,76264.62,35.0,0.96532,3e-05,3.46243]
[1777425489178,54.0,76261.18,35.0,0.96522,3e-05,3.47052]
[1777425489572,54.0,76261.18,35.0,0.96522,3e-05,3.47052]
[1777425490016,54.0,76261.18,35.0,0.96522,3e-05,3.47052]
[1777425490120,54.0,76258.94,35.0,0.96515,3e-05,3.47621]
[1777425491031,54.0,76258.94,35.0,0.96515,3e-05,3.47621]
[1777425491383,53.99,76271.48,35.0,0.96555,3e-05,3.4438]
[1777425491962,53.99,76271.48,35.0,0.96555,3e-05,3.4438]
[1777425492142,53.99,76282.54,35.0,0.96591,3e-05,3.41472]
[1777425493151,53.98,76282.12,35.0,0.9659,3e-05,3.41522]
[1777425493957,53.98,76282.12,35.0,0.9659,3e-05,3.41522]
[1777425494158,53.98,76278.64,35.0,0.9658,3e-05,3.42342]
[1777425495165,53.98,76277.12,35.0,0.96576,3e-05,3.42668]
[1777425496172,53.98,76278.63,35.0,0.96582,3e-05,3.42231]
[1777425500200,53.97,76280.94,35.0,0.96591,3e-05,3.41429]
[1777425502283,53.96,76280.2,35.0,0.9659,3e-05,3.41507]
[1777425502565,53.96,76280.2,35.0,0.9659,3e-05,3.41507]
[1777425503453,53.96,76273.12,35.0,0.96569,3e-05,3.43235]
[1777425504143,53.96,76273.12,35.0,0.96569,3e-05,3.43235]
[1777425504231,53.95,76264.69,35.0,0.96543,3e-05,3.45307]
[1777425504704,53.95,76264.69,35.0,0.96543,3e-05,3.45307]
[1777425505238,53.95,76266.22,35.0,0.96549,3e-05,3.44859]
[1777425506257,53.95,76266.22,35.0,0.96549,3e-05,3.44859]
[1777425506291,53.95,76267.93,35.0,0.96555,3e-05,3.44367]
[1777425508253,53.95,76268.02,35.0,0.96556,3e-05,3.44286]
[1777425508259,53.94,76266.64,35.0,0.96552,3e-05,3.44576]
[1777425508597,53.94,76266.64,35.0,0.96552,3e-05,3.44576]
[1777425509266,53.94,76263.95,35.0,0.96545,3e-05,3.45197]
[1777425511280,53.93,76265.43,35.0,0.96554,3e-05,3.44305]
[1777425512287,53.93,76268.31,35.0,0.96564,3e-05,3.4352]
[1777425517321,53.92,76268.03,35.0,0.96567,3e-05,3.43306]
[1777425518330,53.92,76267.18,35.0,0.96565,3e-05,3.43464]
[1777425519792,53.91,76267.08,35.0,0.96565,3e-05,3.43433]
[1777425520343,53.91,76265.25,35.0,0.9656,3e-05,3.43838]
[1777425520829,53.91,76265.25,35.0,0.9656,3e-05,3.43838]
[1777425526387,53.89,76264.4,35.0,0.96562,3e-05,3.43709]
[1777425531422,53.88,76264.43,35.0,0.96565,3e-05,3.43416]
[1777425533437,53.87,76262.9,35.0,0.96562,3e-05,3.43689]
[1777425536458,53.87,76264.36,35.0,0.96568,3e-05,3.43149]
[1777425537468,53.86,76267.17,35.0,0.96578,3e-05,3.42384]
[1777425539482,53.86,76266.1,35.0,0.96576,3e-05,3.42543]
[1777425542503,53.85,76268.05,35.0,0.96584,3e-05,3.41887]
[1777425543513,53.85,76275.66,35.0,0.96608,3e-05,3.3992]
[1777425543836,53.85,76275.66,35.0,0.96608,3e-05,3.3992]
[1777425544009,53.85,76275.66,35.0,0.96608,3e-05,3.3992]
[1777425544148,53.85,76275.66,35.0,0.96608,3e-05,3.3992]
[1777425544520,53.84,76286.32,35.0,0.96642,3e-05,3.37203]
[1777425545527,53.84,76285.98,35.0,0.96641,3e-05,3.37242]
[1777425548548,53.84,76286.77,35.0,0.96645,3e-05,3.36907]
[1777425553582,53.82,76286.43,35.0,0.96647,3e-05,3.36766]
[1777425555776,53.82,76288.38,35.0,0.96654,3e-05,3.3619]
[1777425556604,53.82,76284.56,35.0,0.96643,3e-05,3.37098]
[1777425557611,53.82,76280.21,35.0,0.9663,3e-05,3.38139]
[1777425558617,53.81,76278.61,35.0,0.96626,3e-05,3.38492]
[1777425559625,53.81,76276.13,35.0,0.96619,3e-05,3.39064]
[1777425560632,53.81,76274.5,35.0,0.96614,3e-05,3.39424]
[1777425563653,53.8,76273.46,35.0,0.96613,3e-05,3.39536]
[1777425566674,53.79,76271.64,35.0,0.96609,3e-05,3.39844]
[1777425569695,53.79,76270.44,35.0,0.96607,3e-05,3.39995]
[1777425572716,53.78,76273.17,35.0,0.96621,3e-05,3.38767]
[1777425573723,53.78,76271.83,35.0,0.96618,3e-05,3.39055]
[1777425578757,53.77,76270.03,35.0,0.96615,3e-05,3.39267]
[1777425583795,53.75,76269.05,35.0,0.96615,3e-05,3.39272]
[1777425585809,53.75,76270.34,35.0,0.9662,3e-05,3.38852]
[1777425586816,53.75,76274.31,35.0,0.96633,3e-05,3.3781]
[1777425587823,53.75,76279.58,35.0,0.9665,3e-05,3.36447]
[1777425588830,53.74,76284.44,35.0,0.96665,3e-05,3.35192]
[1777425589837,53.74,76283.33,35.0,0.96662,3e-05,3.35427]
[1777425592858,53.74,76282.52,35.0,0.96661,3e-05,3.35504]
[1777425595879,53.73,76281.6,35.0,0.9666,3e-05,3.35608]
[1777425596886,53.73,76280.71,35.0,0.96658,3e-05,3.35788]
[1777425597893,53.73,76279.2,35.0,0.96653,3e-05,3.36123]
[1777425599907,53.72,76278.32,35.0,0.96652,3e-05,3.36257]
[1777425600914,53.72,76276.96,35.0,0.96648,3e-05,3.36554]
[1777425602928,53.71,76280.6,35.0,0.9666,3e-05,3.35559]
[1777425603935,53.71,76282.19,35.0,0.96666,3e-05,3.35121]
[1777425606956,53.71,76283.05,35.0,0.9667,3e-05,3.34786]
[1777425611991,53.7,76283.66,35.0,0.96674,3e-05,3.34435]
[1777425614005,53.69,76278.66,35.0,0.9666,3e-05,3.35602]
[1777425615012,53.69,76279.95,35.0,0.96664,3e-05,3.35239]
[1777425616255,53.69,76281.75,35.0,0.96671,3e-05,3.34709]
[1777425617026,53.69,76279.36,35.0,0.96663,3e-05,3.35305]
[1777425618033,53.69,76276.43,35.0,0.96655,3e-05,3.35996]
[1777425622061,53.68,76274.71,35.0,0.96652,3e-05,3.36259]
[1777425627256,53.67,76274.65,35.0,0.96653,3e-05,3.36106]
[1777425627451,53.67,76274.65,35.0,0.96653,3e-05,3.36106]
[1777425628102,53.67,76264.6,35.0,0.96623,3e-05,3.3854]
[1777425630117,53.66,76263.94,35.0,0.96622,3e-05,3.38617]
[1777425631242,53.66,76263.94,35.0,0.96622,3e-05,3.38617]
[1777425631294,53.66,76263.94,35.0,0.96622,3e-05,3.38617]
[1777425631374,53.66,76264.01,35.0,0.96627,3e-05,3.38113]
[1777425632131,53.66,76266.39,35.0,0.96635,3e-05,3.37516]
[1777425633278,53.66,76266.39,35.0,0.96635,3e-05,3.37516]
[1777425633378,53.65,76267.55,35.0,0.96639,3e-05,3.37136]
[1777425636091,53.65,76266.81,35.0,0.96638,3e-05,3.37278]
[1777425636145,53.65,76266.81,35.0,0.96638,3e-05,3.37278]
[1777425637166,53.65,76269.74,35.0,0.96648,3e-05,3.36456]
[1777425641651,53.64,76270.42,35.0,0.96651,3e-05,3.36199]
[1777425641194,53.64,76269.26,35.0,0.96648,3e-05,3.36405]
[1777425646229,53.63,76268.93,35.0,0.9665,3e-05,3.36233]
[1777425647236,53.62,76265.97,35.0,0.96642,3e-05,3.36931]
[1777425648051,53.62,76265.97,35.0,0.96642,3e-05,3.36931]
[1777425648688,53.62,76266.57,35.0,0.96644,3e-05,3.36737]
[1777425649044,53.62,76266.57,35.0,0.96644,3e-05,3.36737]
[1777425649096,53.62,76266.57,35.0,0.96644,3e-05,3.36737]
[1777425649250,53.62,76269.69,35.0,0.96654,3e-05,3.35913]
[1777425650257,53.62,76274.54,35.0,0.96669,3e-05,3.34702]
[1777425652271,53.61,76273.76,35.0,0.96668,3e-05,3.34775]
[1777425656299,53.61,76277.28,35.0,0.96681,3e-05,3.33737]
[1777425658313,53.6,76278.49,35.0,0.96686,3e-05,3.33359]
[1777425660327,53.6,76279.37,35.0,0.96689,3e-05,3.33064]
[1777425661334,53.6,76281.05,35.0,0.96695,3e-05,3.32609]
[1777425663352,53.59,76278.41,35.0,0.96688,3e-05,3.33191]
[1777425664357,53.59,76275.25,35.0,0.96678,3e-05,3.3394]
[1777425665365,53.59,76273.3,35.0,0.96673,3e-05,3.34387]
[1777425666371,53.59,76272.2,35.0,0.9667,3e-05,3.34621]
[1777425669392,53.58,76270.61,35.0,0.96667,3e-05,3.34897]
[1777425670399,53.58,76272.84,35.0,0.96674,3e-05,3.343]
[1777425671406,53.58,76271.16,35.0,0.96669,3e-05,3.3468]
[1777425676441,53.57,76270.72,35.0,0.9667,3e-05,3.34592]
[1777425681476,53.56,76266.53,35.0,0.9666,3e-05,3.35444]
[1777425682091,53.56,76266.53,35.0,0.9666,3e-05,3.35444]
[1777425682483,53.56,76263.39,35.0,0.96651,3e-05,3.36189]
[1777425685504,53.55,76262.11,35.0,0.96648,3e-05,3.36385]
[1777425687518,53.55,76262.93,35.0,0.96652,3e-05,3.36096]
[1777425692473,53.54,76262.93,35.0,0.96657,3e-05,3.35536]
[1777425695577,53.53,76261.12,35.0,0.96654,3e-05,3.35825]
[1777425696340,53.53,76261.12,35.0,0.96654,3e-05,3.35825]
[1777425697148,53.53,76261.25,35.0,0.96655,3e-05,3.35751]
[1777425697592,53.53,76259.77,35.0,0.96651,3e-05,3.3608]
[1777425698599,53.52,76257.0,35.0,0.96643,3e-05,3.36732]
[1777425699606,53.52,76255.58,35.0,0.96639,3e-05,3.37045]
[1777425704641,53.51,76253.43,35.0,0.96635,3e-05,3.37365]
[1777425705656,53.51,76252.3,35.0,0.96632,3e-05,3.37605]
[1777425706655,53.51,76248.47,35.0,0.9662,3e-05,3.38524]
[1777425708670,53.5,76246.89,35.0,0.96617,3e-05,3.38829]
[1777425709677,53.5,76244.46,35.0,0.9661,3e-05,3.39395]
[1777425713833,53.49,76243.67,35.0,0.9661,3e-05,3.39401]
[1777425714711,53.49,76241.18,35.0,0.96602,3e-05,3.39982]
[1777425716726,53.48,76237.57,35.0,0.96592,3e-05,3.40796]
[1777425716806,53.48,76237.57,35.0,0.96592,3e-05,3.40796]
[1777425717733,53.48,76230.89,35.0,0.96572,3e-05,3.4244]
[1777425718976,53.48,76230.89,35.0,0.96572,3e-05,3.4244]
[1777425720438,53.48,76230.61,35.0,0.96572,3e-05,3.42457]
[1777425720528,53.48,76230.61,35.0,0.96572,3e-05,3.42457]
[1777425720626,53.47,76229.82,35.0,0.9657,3e-05,3.4255]
[1777425720805,53.47,76229.82,35.0,0.9657,3e-05,3.4255]
[1777425721199,53.47,76224.71,35.0,0.96554,3e-05,3.43851]
[1777425722769,53.47,76223.83,35.0,0.96553,3e-05,3.43963]
[1777425725234,53.46,76222.19,35.0,0.96549,3e-05,3.44268]
[1777425726235,53.46,76221.22,35.0,0.96547,3e-05,3.44459]
[1777425729070,53.45,76220.34,35.0,0.96546,3e-05,3.44511]
[1777425730155,53.45,76219.05,35.0,0.96543,3e-05,3.44784]
[1777425730825,53.45,76218.06,35.0,0.9654,3e-05,3.44979]
[1777425731833,53.44,76213.68,35.0,0.96527,3e-05,3.46042]
[1777425733277,53.44,76213.68,35.0,0.96527,3e-05,3.46042]
[1777425733315,53.44,76207.56,35.0,0.96509,3e-05,3.4749]
[1777425733845,53.44,76209.67,35.0,0.96516,3e-05,3.46948]
[1777425734853,53.41,76213.49,35.0,0.96535,3e-05,3.4536]
[1777425735826,53.41,76213.49,35.0,0.96535,3e-05,3.4536]
[1777425736505,53.41,76213.49,35.0,0.96535,3e-05,3.4536]
[1777425736510,53.4,76223.5,35.0,0.96568,3e-05,3.42691]
[1777425736867,53.4,76225.42,35.0,0.96574,3e-05,3.42202]
[1777425738881,53.4,76225.68,35.0,0.96576,3e-05,3.42083]
[1777425739305,53.4,76226.67,35.0,0.9658,3e-05,3.41779]
[1777425739887,53.37,76235.05,35.0,0.96612,3e-05,3.39142]
[1777425745200,53.36,76235.67,35.0,0.96616,3e-05,3.38797]
[1777425745318,53.36,76238.36,35.0,0.96626,3e-05,3.38025]
[1777425746937,53.36,76237.51,35.0,0.96624,3e-05,3.38194]
[1777425748950,53.35,76236.61,35.0,0.96622,3e-05,3.3833]
[1777425753987,53.34,76236.61,35.0,0.96629,3e-05,3.3771]
[1777425759022,53.33,76236.61,35.0,0.96631,3e-05,3.37489]
[1777425761036,53.33,76235.43,35.0,0.96629,3e-05,3.377]
[1777425765063,53.32,76236.63,35.0,0.96634,3e-05,3.37222]
[1777425766071,53.32,76235.6,35.0,0.96632,3e-05,3.37439]
[1777425767305,53.32,76234.61,35.0,0.96629,3e-05,3.37646]
[1777425768084,53.31,76232.77,35.0,0.96624,3e-05,3.38068]
[1777425769092,53.31,76231.43,35.0,0.9662,3e-05,3.38362]
[1777425774127,53.3,76230.72,35.0,0.96621,3e-05,3.38319]
[1777425775134,53.3,76231.79,35.0,0.96625,3e-05,3.38004]
[1777425780171,53.29,76231.66,35.0,0.96627,3e-05,3.37819]
[1777425785204,53.28,76231.43,35.0,0.96629,3e-05,3.37662]
[1777425788224,53.27,76230.32,35.0,0.96627,3e-05,3.37814]
[1777425793259,53.26,76229.96,35.0,0.96628,3e-05,3.37691]
[1777425795222,53.26,76229.86,35.0,0.96629,3e-05,3.37674]
[1777425795274,53.26,76227.77,35.0,0.96623,3e-05,3.3816]
[1777425796466,53.26,76227.77,35.0,0.96623,3e-05,3.3816]
[1777425796567,53.25,76221.59,35.0,0.96604,3e-05,3.3964]
[1777425797288,53.25,76220.49,35.0,0.96601,3e-05,3.3992]
[1777425800310,53.25,76231.82,35.0,0.96638,3e-05,3.36911]
[1777425802324,53.24,76232.42,35.0,0.96641,3e-05,3.36673]
[1777425807360,53.23,76233.86,35.0,0.96648,3e-05,3.36103]
[1777425809373,53.23,76234.77,35.0,0.96652,3e-05,3.35792]
[1777425813401,53.22,76235.98,35.0,0.96662,3e-05,3.34896]
[1777425817429,53.21,76235.15,35.0,0.96661,3e-05,3.34952]
[1777425822465,53.2,76235.9,35.0,0.96665,3e-05,3.34572]
[1777425823471,53.2,76236.72,35.0,0.96668,3e-05,3.34328]
[1777425826492,53.2,76235.31,35.0,0.96665,3e-05,3.34571]
[1777425828714,53.19,76236.15,35.0,0.96669,3e-05,3.34285]
[1777425829513,53.19,76243.4,35.0,0.96692,3e-05,3.32428]
[1777425830520,53.19,76246.37,35.0,0.96701,3e-05,3.31651]
[1777425835554,53.18,76246.86,35.0,0.96705,3e-05,3.31364]
[1777425840590,53.17,76247.91,35.0,0.9671,3e-05,3.30939]
[1777425841598,53.17,76245.84,35.0,0.96704,3e-05,3.31424]
[1777425842604,53.17,76244.74,35.0,0.96701,3e-05,3.31666]
[1777425844617,53.17,76244.0,35.0,0.967,3e-05,3.31786]
[1777425846632,53.16,76242.37,35.0,0.96695,3e-05,3.32128]
[1777425847639,53.16,76241.44,35.0,0.96693,3e-05,3.32327]
[1777425848646,53.16,76240.12,35.0,0.96689,3e-05,3.32624]
[1777425853681,53.15,76240.23,35.0,0.96692,3e-05,3.32427]
[1777425857709,53.14,76237.59,35.0,0.96685,3e-05,3.32954]
[1777425858718,53.14,76233.98,35.0,0.96674,3e-05,3.33827]
[1777425859726,53.14,76233.15,35.0,0.96672,3e-05,3.33999]
[1777425861739,53.14,76238.53,35.0,0.9669,3e-05,3.32576]
[1777425862747,53.14,76241.27,35.0,0.96699,3e-05,3.31855]
[1777425867783,53.13,76241.12,35.0,0.967,3e-05,3.3173]
[1777425872818,53.12,76240.32,35.0,0.96703,3e-05,3.3138]
[1777425877853,53.11,76240.39,35.0,0.96705,3e-05,3.31204]
[1777425882888,53.11,76241.12,35.0,0.96709,3e-05,3.30864]
[1777425884901,53.1,76240.14,35.0,0.96707,3e-05,3.31047]
[1777425889937,53.1,76240.71,35.0,0.96711,3e-05,3.30748]
[1777425892958,53.09,76239.89,35.0,0.96709,3e-05,3.30859]
[1777425897993,53.08,76239.34,35.0,0.9671,3e-05,3.30841]
[1777425901017,53.08,76241.1,35.0,0.96716,3e-05,3.30307]
[1777425902024,53.08,76244.04,35.0,0.96726,3e-05,3.29542]
[1777425903034,53.08,76245.27,35.0,0.9673,3e-05,3.29206]
[1777425906052,53.07,76248.6,35.0,0.96741,3e-05,3.28291]
[1777425907059,53.07,76250.22,35.0,0.96746,3e-05,3.27861]
[1777425910080,53.07,76246.95,35.0,0.96737,3e-05,3.28597]
[1777425911087,53.07,76243.46,35.0,0.96727,3e-05,3.2944]
[1777425913101,53.06,76241.33,35.0,0.96721,3e-05,3.29914]
[1777425916538,53.06,76238.59,35.0,0.96714,3e-05,3.3048]
[1777425917129,53.06,76237.31,35.0,0.9671,3e-05,3.308]
[1777425918136,53.06,76236.52,35.0,0.96708,3e-05,3.30967]
[1777425919143,53.05,76235.21,35.0,0.96704,3e-05,3.31264]
[1777425924178,53.05,76232.98,35.0,0.96699,3e-05,3.31662]
[1777425926191,53.04,76231.79,35.0,0.96697,3e-05,3.31895]
[1777425927198,53.04,76230.84,35.0,0.96694,3e-05,3.32099]
[1777425932234,53.03,76230.84,35.0,0.967,3e-05,3.31538]
[1777425936262,53.03,76235.99,35.0,0.96717,3e-05,3.30115]
[1777425941297,53.02,76236.28,35.0,0.9672,3e-05,3.29889]
[1777425945325,53.01,76235.06,35.0,0.96718,3e-05,3.30073]
[1777425950361,53.01,76234.56,35.0,0.96718,3e-05,3.30046]
[1777425954389,53.0,76232.26,35.0,0.96712,3e-05,3.305]
[1777425955396,53.0,76234.48,35.0,0.96719,3e-05,3.29914]
[1777425956403,53.0,76235.55,35.0,0.96723,3e-05,3.29615]
[1777425961438,52.99,76240.08,35.0,0.96739,3e-05,3.28336]
[1777425966473,52.98,76240.43,35.0,0.96741,3e-05,3.28112]
[1777425970228,52.98,76240.34,35.0,0.96742,3e-05,3.28081]
[1777425971707,52.98,76240.39,35.0,0.96743,3e-05,3.28015]
[1777425973272,52.98,76240.44,35.0,0.96743,3e-05,3.27949]
[1777425975537,52.97,76243.88,35.0,0.96755,3e-05,3.26986]
[1777425976544,52.97,76247.75,35.0,0.96767,3e-05,3.26025]
[1777425981579,52.96,76247.26,35.0,0.96767,3e-05,3.26005]
[1777425986613,52.96,76247.83,35.0,0.9677,3e-05,3.2575]
[1777425990642,52.95,76251.04,35.0,0.96781,3e-05,3.24865]
[1777425992656,52.95,76251.89,35.0,0.96788,3e-05,3.24228]
[1777425995676,52.95,76251.07,35.0,0.96786,3e-05,3.24372]
[1777425996683,52.95,76251.78,35.0,0.96788,3e-05,3.24177]
[1777426003733,52.94,76251.07,35.0,0.96788,3e-05,3.24217]
[1777426005747,52.94,76251.79,35.0,0.9679,3e-05,3.24001]
[1777426006754,52.94,76253.09,35.0,0.96795,3e-05,3.2366]
[1777426007761,52.94,76251.02,35.0,0.96789,3e-05,3.24154]
[1777426008768,52.94,76245.79,35.0,0.96773,3e-05,3.2543]
[1777426012796,52.93,76244.98,35.0,0.96772,3e-05,3.25546]
[1777426014811,52.93,76243.14,35.0,0.96766,3e-05,3.2596]
[1777426019846,52.93,76243.86,35.0,0.9677,3e-05,3.2567]
[1777426021861,52.92,76244.72,35.0,0.96773,3e-05,3.25413]
[1777426022867,52.92,76246.26,35.0,0.96778,3e-05,3.2501]
[1777426027901,52.92,76246.68,35.0,0.96781,3e-05,3.24805]
[1777426034951,52.91,76247.59,35.0,0.96785,3e-05,3.24441]
[1777426035958,52.91,76249.93,35.0,0.96792,3e-05,3.23843]
[1777426042000,52.9,76250.41,35.0,0.96795,3e-05,3.23616]
[1777426053077,52.89,76251.58,35.0,0.96804,3e-05,3.22749]
[1777426058111,52.89,76252.63,35.0,0.96809,3e-05,3.22407]
[1777426062139,52.89,76255.72,35.0,0.96819,3e-05,3.21584]
[1777426063147,52.89,76257.37,35.0,0.96824,3e-05,3.21163]
[1777426068182,52.88,76257.04,35.0,0.96823,3e-05,3.21178]
[1777426072210,52.88,76256.24,35.0,0.96822,3e-05,3.21319]
[1777426075231,52.88,76257.35,35.0,0.96826,3e-05,3.21004]
[1777426079259,52.88,76254.19,35.0,0.96817,3e-05,3.21727]
[1777426080266,52.88,76251.11,35.0,0.96808,3e-05,3.22472]
[1777426081273,52.88,76248.44,35.0,0.968,3e-05,3.23115]
[1777426082280,52.87,76246.46,35.0,0.96794,3e-05,3.23587]
[1777426088017,52.87,76246.62,35.0,0.96795,3e-05,3.23476]
[1777426089048,52.87,76246.7,35.0,0.96796,3e-05,3.23438]
[1777426091344,52.87,76245.52,35.0,0.96793,3e-05,3.2366]
[1777426093358,52.86,76243.82,35.0,0.96788,3e-05,3.24044]
[1777426097386,52.86,76242.98,35.0,0.96787,3e-05,3.24178]
[1777426098393,52.86,76241.56,35.0,0.96783,3e-05,3.24512]
[1777426103428,52.86,76241.73,35.0,0.96784,3e-05,3.24375]
[1777426112491,52.85,76241.67,35.0,0.9679,3e-05,3.23839]
[1777426115511,52.85,76239.98,35.0,0.96785,3e-05,3.24205]
[1777426116519,52.84,76238.49,35.0,0.96781,3e-05,3.24557]
[1777426121554,52.84,76238.12,35.0,0.96781,3e-05,3.24557]
[1777426126589,52.84,76237.97,35.0,0.96782,3e-05,3.24503]
[1777426131625,52.83,76237.38,35.0,0.96781,3e-05,3.2456]
[1777426133638,52.83,76238.19,35.0,0.96784,3e-05,3.24322]
[1777426135652,52.83,76244.64,35.0,0.96804,3e-05,3.22689]
[1777426136660,52.83,76246.08,35.0,0.96808,3e-05,3.22316]
[1777426137667,52.83,76245.12,35.0,0.96806,3e-05,3.22538]
[1777426142702,52.82,76244.94,35.0,0.96806,3e-05,3.22495]
[1777426147737,52.82,76245.02,35.0,0.96807,3e-05,3.22401]
[1777426152772,52.81,76244.44,35.0,0.96806,3e-05,3.22472]
[1777426153779,52.81,76237.23,35.0,0.96785,3e-05,3.24242]
[1777426154786,52.81,76235.87,35.0,0.96781,3e-05,3.24562]
[1777426155792,52.81,76234.01,35.0,0.96775,3e-05,3.25005]
[1777426160827,52.81,76233.97,35.0,0.96776,3e-05,3.24917]
[1777426166870,52.8,76234.29,35.0,0.96779,3e-05,3.24719]
[1777426171905,52.8,76234.29,35.0,0.96784,3e-05,3.24237]
[1777426173920,52.8,76235.1,35.0,0.96786,3e-05,3.23999]
[1777426174927,52.79,76233.15,35.0,0.96781,3e-05,3.24465]
[1777426179962,52.79,76233.01,35.0,0.96781,3e-05,3.24407]
[1777426182983,52.79,76233.97,35.0,0.96785,3e-05,3.24114]
[1777426192046,52.78,76233.93,35.0,0.96787,3e-05,3.23968]
[1777426192827,52.78,76233.93,35.0,0.96787,3e-05,3.23968]
[1777426194074,52.78,76231.6,35.0,0.9678,3e-05,3.24512]
[1777426195079,52.78,76223.0,35.0,0.96754,3e-05,3.26636]
[1777426196086,52.78,76221.77,35.0,0.96751,3e-05,3.26922]
[1777426198100,52.77,76220.92,35.0,0.96748,3e-05,3.27089]
[1777426199107,52.77,76218.79,35.0,0.96742,3e-05,3.276]
[1777426199890,52.77,76218.79,35.0,0.96742,3e-05,3.276]
[1777426200702,52.77,76218.0,35.0,0.9674,3e-05,3.27774]
[1777426200810,52.77,76218.0,35.0,0.9674,3e-05,3.27774]
[1777426201156,52.77,76218.0,35.0,0.9674,3e-05,3.27774]
[1777426201204,52.77,76218.0,35.0,0.9674,3e-05,3.27774]
[1777426201123,52.77,76198.09,35.0,0.96679,3e-05,3.32761]
[1777426201832,52.77,76198.09,35.0,0.96679,3e-05,3.32761]
[1777426201910,52.77,76198.09,35.0,0.96679,3e-05,3.32761]
[1777426202130,52.77,76183.75,35.0,0.96634,3e-05,3.36372]
[1777426202456,52.77,76183.75,35.0,0.96634,3e-05,3.36372]
[1777426203136,52.77,76188.1,35.0,0.96648,3e-05,3.35225]
[1777426204143,52.77,76185.2,35.0,0.9664,3e-05,3.35927]
[1777426205079,52.77,76185.2,35.0,0.9664,3e-05,3.35927]
[1777426205132,52.77,76185.2,35.0,0.9664,3e-05,3.35927]
[1777426205152,52.76,76186.71,35.0,0.96645,3e-05,3.35505]
[1777426205424,52.76,76186.71,35.0,0.96645,3e-05,3.35505]
[1777426206162,52.76,76196.96,35.0,0.96677,3e-05,3.32867]
[1777426206490,52.76,76196.96,35.0,0.96677,3e-05,3.32867]
[1777426207152,52.76,76196.96,35.0,0.96677,3e-05,3.32867]
[1777426207169,52.76,76196.43,35.0,0.96676,3e-05,3.32969]
[1777426208176,52.76,76194.86,35.0,0.96672,3e-05,3.33334]
[1777426210190,52.76,76193.71,35.0,0.96668,3e-05,3.33665]
[1777426212081,52.76,76193.18,35.0,0.96666,3e-05,3.33819]
[1777426212204,52.76,76191.26,35.0,0.96659,3e-05,3.34325]
[1777426212542,52.76,76191.26,35.0,0.96659,3e-05,3.34325]
[1777426213054,52.76,76191.26,35.0,0.96659,3e-05,3.34325]
[1777426213211,52.76,76187.69,35.0,0.96649,3e-05,3.35198]
[1777426214218,52.76,76186.07,35.0,0.96644,3e-05,3.35574]
[1777426216089,52.76,76186.48,35.0,0.96646,3e-05,3.35434]
[1777426217240,52.76,76180.65,35.0,0.96628,3e-05,3.369]
[1777426222275,52.76,76181.42,35.0,0.9663,3e-05,3.36721]
[1777426224289,52.76,76180.5,35.0,0.96627,3e-05,3.36985]
[1777426229325,52.76,76177.89,35.0,0.96617,3e-05,3.37725]
[1777426233354,52.76,76177.18,35.0,0.96618,3e-05,3.37567]
[1777426238389,52.77,76176.42,35.0,0.96615,3e-05,3.37832]
[1777426243424,52.77,76176.76,35.0,0.96615,3e-05,3.37816]
[1777426246795,52.77,76176.87,35.0,0.96615,3e-05,3.37817]
[1777426247451,52.77,76183.89,35.0,0.96637,3e-05,3.36053]
[1777426248586,52.77,76183.89,35.0,0.96637,3e-05,3.36053]
[1777426248650,52.78,76184.82,35.0,0.9664,3e-05,3.35834]
[1777426250277,52.78,76184.82,35.0,0.9664,3e-05,3.35834]
[1777426249466,52.78,76187.88,35.0,0.96649,3e-05,3.35073]
[1777426250330,52.78,76187.88,35.0,0.96649,3e-05,3.35073]
[1777426250669,52.78,76187.88,35.0,0.96649,3e-05,3.35073]
[1777426253659,52.78,76187.07,35.0,0.96646,3e-05,3.35337]
[1777426254501,52.78,76179.9,35.0,0.96623,3e-05,3.37203]
[1777426256515,52.78,76179.49,35.0,0.96621,3e-05,3.37339]
[1777426257522,52.78,76180.44,35.0,0.96624,3e-05,3.37111]
[1777426260264,52.78,76180.19,35.0,0.96623,3e-05,3.37191]
[1777426259536,52.78,76183.44,35.0,0.96633,3e-05,3.36377]
[1777426261066,52.79,76184.65,35.0,0.96636,3e-05,3.36102]
[1777426261297,52.79,76184.65,35.0,0.96636,3e-05,3.36102]
[1777426261550,52.79,76192.11,35.0,0.9666,3e-05,3.34205]
[1777426263564,52.79,76193.41,35.0,0.96663,3e-05,3.33916]
[1777426266585,52.79,76194.9,35.0,0.96667,3e-05,3.33602]
[1777426271619,52.8,76189.4,35.0,0.96649,3e-05,3.35105]
[1777426274641,52.8,76190.48,35.0,0.96651,3e-05,3.34887]
[1777426275648,52.8,76192.56,35.0,0.96658,3e-05,3.34378]
[1777426276813,52.8,76192.56,35.0,0.96658,3e-05,3.34378]
[1777426276863,52.8,76198.25,35.0,0.96675,3e-05,3.32956]
[1777426277661,52.8,76207.03,35.0,0.96702,3e-05,3.30762]
[1777426278669,52.8,76208.32,35.0,0.96706,3e-05,3.30463]
[1777426281690,52.81,76209.39,35.0,0.96708,3e-05,3.30274]
[1777426283704,52.81,76211.78,35.0,0.96715,3e-05,3.29727]
[1777426284711,52.81,76208.99,35.0,0.96706,3e-05,3.30455]
[1777426285717,52.81,76208.27,35.0,0.96704,3e-05,3.30664]
[1777426288739,52.82,76206.67,35.0,0.96698,3e-05,3.31144]
[1777426289745,52.82,76205.1,35.0,0.96693,3e-05,3.31566]
[1777426293774,52.82,76209.71,35.0,0.96709,3e-05,3.30111]
[1777426298808,52.83,76210.46,35.0,0.9671,3e-05,3.30052]
[1777426302837,52.83,76209.41,35.0,0.96706,3e-05,3.3042]
[1777426304851,52.84,76205.2,35.0,0.96692,3e-05,3.31532]
[1777426305858,52.84,76198.35,35.0,0.9667,3e-05,3.33287]
[1777426306725,52.84,76198.35,35.0,0.9667,3e-05,3.33287]
[1777426307244,52.84,76198.95,35.0,0.96672,3e-05,3.33179]
[1777426307549,52.84,76198.95,35.0,0.96672,3e-05,3.33179]
[1777426307872,52.84,76192.27,35.0,0.96651,3e-05,3.34873]
[1777426308879,52.84,76194.11,35.0,0.96656,3e-05,3.34426]
[1777426309885,52.84,76198.16,35.0,0.96669,3e-05,3.33417]
[1777426310713,52.84,76198.16,35.0,0.96669,3e-05,3.33417]
[1777426315928,52.85,76198.93,35.0,0.96669,3e-05,3.3336]
[1777426316798,52.85,76198.93,35.0,0.96669,3e-05,3.3336]
[1777426316934,52.85,76199.83,35.0,0.96672,3e-05,3.33152]
[1777426318949,52.85,76198.06,35.0,0.96666,3e-05,3.3364]
[1777426319956,52.85,76196.47,35.0,0.96661,3e-05,3.34062]
[1777426322977,52.85,76194.59,35.0,0.96654,3e-05,3.34594]
[1777426323983,52.85,76192.86,35.0,0.96648,3e-05,3.35051]
[1777426325997,52.86,76190.37,35.0,0.9664,3e-05,3.35717]
[1777426328014,52.86,76184.04,35.0,0.9662,3e-05,3.37361]
[1777426329019,52.86,76181.06,35.0,0.9661,3e-05,3.38135]
[1777426332775,52.86,76181.33,35.0,0.96611,3e-05,3.38101]
[1777426333107,52.86,76181.33,35.0,0.96611,3e-05,3.38101]
[1777426333167,52.86,76181.33,35.0,0.96611,3e-05,3.38101]
[1777426333233,52.86,76180.01,35.0,0.96606,3e-05,3.3845]
[1777426335061,52.86,76177.83,35.0,0.96599,3e-05,3.3903]
[1777426335481,52.86,76177.83,35.0,0.96599,3e-05,3.3903]
[1777426338081,52.86,76181.93,35.0,0.96612,3e-05,3.38014]
[1777426343118,52.87,76181.34,35.0,0.96609,3e-05,3.38227]
[1777426345870,52.87,76181.85,35.0,0.96611,3e-05,3.38122]
[1777426346139,52.87,76183.62,35.0,0.96616,3e-05,3.37683]
[1777426347146,52.87,76190.52,35.0,0.96638,3e-05,3.35938]
[1777426348153,52.87,76192.05,35.0,0.96642,3e-05,3.35566]
[1777426349160,52.87,76194.56,35.0,0.9665,3e-05,3.34945]
[1777426350167,52.87,76199.56,35.0,0.96665,3e-05,3.33696]
[1777426351174,52.87,76204.42,35.0,0.96684,3e-05,3.32095]
[1777426353187,52.87,76206.18,35.0,0.96689,3e-05,3.31697]
[1777426354195,52.88,76208.48,35.0,0.96696,3e-05,3.31141]
[1777426355202,52.88,76209.53,35.0,0.96699,3e-05,3.30901]
[1777426356209,52.88,76210.41,35.0,0.96701,3e-05,3.30704]
[1777426357370,52.88,76213.27,35.0,0.9671,3e-05,3.3001]
[1777426358223,52.88,76218.3,35.0,0.96725,3e-05,3.28774]
[1777426358444,52.88,76218.3,35.0,0.96725,3e-05,3.28774]
[1777426359232,52.88,76219.65,35.0,0.96729,3e-05,3.28464]
[1777426363142,52.89,76220.07,35.0,0.96729,3e-05,3.28444]
[1777426370311,52.9,76220.48,35.0,0.96727,3e-05,3.28566]
[1777426370520,52.9,76220.48,35.0,0.96727,3e-05,3.28566]
[1777426376353,52.9,76220.51,35.0,0.96726,3e-05,3.28723]
[1777426383754,52.91,76220.59,35.0,0.96725,3e-05,3.28757]
[1777426383832,52.91,76220.59,35.0,0.96725,3e-05,3.28757]
[1777426384018,52.91,76220.59,35.0,0.96725,3e-05,3.28757]
[1777426384021,52.91,76220.59,35.0,0.96723,3e-05,3.2889]
[1777426384700,52.91,76220.59,35.0,0.96723,3e-05,3.2889]
[1777426384780,52.91,76233.43,35.0,0.96763,3e-05,3.25713]
[1777426386104,52.91,76233.43,35.0,0.96763,3e-05,3.25713]
[1777426386159,52.92,76230.4,35.0,0.96753,3e-05,3.26529]
[1777426387467,52.92,76231.26,35.0,0.96755,3e-05,3.26345]
[1777426388474,52.92,76233.84,35.0,0.96762,3e-05,3.25733]
[1777426390488,52.92,76234.66,35.0,0.96764,3e-05,3.25592]
[1777426394078,52.93,76234.77,35.0,0.96764,3e-05,3.25626]
[1777426394272,52.93,76234.77,35.0,0.96764,3e-05,3.25626]
[1777426394324,52.93,76234.77,35.0,0.96764,3e-05,3.25626]
[1777426394516,52.93,76238.62,35.0,0.96775,3e-05,3.24732]
[1777426396250,52.93,76239.44,35.0,0.96776,3e-05,3.24593]
[1777426397537,52.93,76237.98,35.0,0.96771,3e-05,3.24987]
[1777426402572,52.94,76237.8,35.0,0.96769,3e-05,3.2519]
[1777426406600,52.95,76238.92,35.0,0.96771,3e-05,3.25038]
[1777426411635,52.96,76238.86,35.0,0.96772,3e-05,3.24823]
[1777426414656,52.96,76240.01,35.0,0.96775,3e-05,3.24634]
[1777426419691,52.97,76240.77,35.0,0.96775,3e-05,3.24607]
[1777426423719,52.97,76239.76,35.0,0.96771,3e-05,3.24986]
[1777426426740,52.98,76240.88,35.0,0.96773,3e-05,3.24803]
[1777426429761,52.98,76242.87,35.0,0.96778,3e-05,3.24404]
[1777426430768,52.98,76253.61,35.0,0.9681,3e-05,3.21784]
[1777426431775,52.99,76253.79,35.0,0.9681,3e-05,3.21777]
[1777426436810,53.0,76254.38,35.0,0.96809,3e-05,3.21814]
[1777426441845,53.0,76254.64,35.0,0.96808,3e-05,3.21931]
[1777426444866,53.01,76255.52,35.0,0.96809,3e-05,3.21821]
[1777426446880,53.01,76254.78,35.0,0.96806,3e-05,3.22075]
[1777426450908,53.02,76256.25,35.0,0.96809,3e-05,3.21853]
[1777426454161,53.02,76256.29,35.0,0.96808,3e-05,3.21914]
[1777426456597,53.03,76257.07,35.0,0.96809,3e-05,3.21826]
[1777426456950,53.03,76258.92,35.0,0.96815,3e-05,3.21406]
[1777426457957,53.03,76262.75,35.0,0.96826,3e-05,3.20501]
[1777426458964,53.03,76262.05,35.0,0.96823,3e-05,3.20709]
[1777426462770,53.04,76262.46,35.0,0.96823,3e-05,3.2072]
[1777426462992,53.04,76263.21,35.0,0.96825,3e-05,3.20573]
[1777426465008,53.04,76262.25,35.0,0.96821,3e-05,3.20883]
[1777426466013,53.05,76258.17,35.0,0.96808,3e-05,3.21923]
[1777426466728,53.05,76258.17,35.0,0.96808,3e-05,3.21923]
[1777426467020,53.05,76256.79,35.0,0.96804,3e-05,3.223]
[1777426468026,53.05,76254.57,35.0,0.96797,3e-05,3.22882]
[1777426469034,53.05,76255.29,35.0,0.96798,3e-05,3.22739]
[1777426470041,53.05,76254.61,35.0,0.96796,3e-05,3.2294]
[1777426471048,53.05,76253.45,35.0,0.96796,3e-05,3.22874]
[1777426472054,53.06,76254.33,35.0,0.96798,3e-05,3.2269]
[1777426477089,53.07,76254.64,35.0,0.96796,3e-05,3.22815]
[1777426479103,53.07,76255.79,35.0,0.96799,3e-05,3.22598]
[1777426480299,53.07,76255.79,35.0,0.96799,3e-05,3.22598]
[1777426480372,53.07,76258.04,35.0,0.96805,3e-05,3.22077]
[1777426481119,53.07,76259.24,35.0,0.96809,3e-05,3.21817]
[1777426482125,53.07,76259.97,35.0,0.9681,3e-05,3.21672]
[1777426483132,53.08,76261.6,35.0,0.96815,3e-05,3.21307]
[1777426488167,53.09,76261.54,35.0,0.96812,3e-05,3.21499]
[1777426490687,53.09,76261.31,35.0,0.96811,3e-05,3.21626]
[1777426491188,53.09,76258.57,35.0,0.96802,3e-05,3.22335]
[1777426492195,53.09,76257.14,35.0,0.96798,3e-05,3.22721]
[1777426495216,53.1,76257.92,35.0,0.96799,3e-05,3.22629]
[1777426496718,53.1,76257.77,35.0,0.96798,3e-05,3.227]
[1777426501258,53.11,76259.64,35.0,0.96801,3e-05,3.22405]
[1777426502265,53.11,76260.97,35.0,0.96805,3e-05,3.22112]
[1777426507300,53.12,76261.2,35.0,0.96804,3e-05,3.22225]
[1777426508431,53.12,76261.2,35.0,0.96804,3e-05,3.22225]
[1777426508433,53.12,76261.2,35.0,0.96804,3e-05,3.22225]
[1777426508444,53.12,76261.2,35.0,0.96804,3e-05,3.22225]
[1777426508534,53.12,76261.2,35.0,0.96804,3e-05,3.22225]
[1777426508508,53.12,76261.93,35.0,0.96806,3e-05,3.22079]
[1777426508775,53.12,76261.93,35.0,0.96806,3e-05,3.22079]
[1777426509151,53.12,76261.93,35.0,0.96806,3e-05,3.22079]
[1777426509524,53.12,76261.93,35.0,0.96806,3e-05,3.22079]
[1777426509314,53.12,76283.35,35.0,0.96869,3e-05,3.16879]
[1777426510513,53.12,76283.35,35.0,0.96869,3e-05,3.16879]
[1777426510534,53.12,76279.78,35.0,0.96858,3e-05,3.17738]
[1777426511328,53.12,76282.78,35.0,0.96867,3e-05,3.16997]
[1777426512487,53.12,76282.78,35.0,0.96867,3e-05,3.16997]
[1777426514349,53.12,76281.21,35.0,0.96861,3e-05,3.17506]
[1777426515356,53.13,76282.4,35.0,0.96864,3e-05,3.17258]
[1777426519384,53.14,76286.32,35.0,0.96874,3e-05,3.16473]
[1777426520392,53.14,76288.4,35.0,0.96879,3e-05,3.16012]
[1777426524418,53.14,76287.39,35.0,0.96877,3e-05,3.16226]
[1777426525426,53.14,76286.04,35.0,0.96873,3e-05,3.16546]
[1777426530460,53.13,76286.4,35.0,0.96875,3e-05,3.16418]
[1777426532475,53.13,76285.66,35.0,0.96876,3e-05,3.162]
[1777426533482,53.13,76284.66,35.0,0.96873,3e-05,3.16435]
[1777426535496,53.13,76283.04,35.0,0.96869,3e-05,3.16813]
[1777426536503,53.13,76281.57,35.0,0.96864,3e-05,3.17162]
[1777426538517,53.13,76283.31,35.0,0.9687,3e-05,3.16721]
[1777426539524,53.13,76275.51,35.0,0.96847,3e-05,3.18612]
[1777426542545,53.13,76274.74,35.0,0.96845,3e-05,3.18766]
[1777426547580,53.13,76273.98,35.0,0.96843,3e-05,3.18895]
[1777426552615,53.12,76273.67,35.0,0.96843,3e-05,3.18915]
[1777426557842,53.12,76273.94,35.0,0.96844,3e-05,3.18806]
[1777426559771,53.12,76273.94,35.0,0.96845,3e-05,3.18786]
[1777426560784,53.12,76275.32,35.0,0.96849,3e-05,3.18429]
[1777426561679,53.12,76278.53,35.0,0.96859,3e-05,3.17637]
[1777426564000,53.12,76279.97,35.0,0.96863,3e-05,3.17271]
[1777426564699,53.12,76284.15,35.0,0.96875,3e-05,3.16248]
[1777426565707,53.12,76283.4,35.0,0.96873,3e-05,3.16424]
[1777426567720,53.12,76284.24,35.0,0.96876,3e-05,3.16208]
[1777426570742,53.12,76282.38,35.0,0.96871,3e-05,3.1664]
[1777426571749,53.11,76285.64,35.0,0.9688,3e-05,3.15842]
[1777426572885,53.11,76287.05,35.0,0.96885,3e-05,3.15495]
[1777426574769,53.11,76290.74,35.0,0.96896,3e-05,3.14592]
[1777426576784,53.11,76292.72,35.0,0.96901,3e-05,3.14106]
[1777426578088,53.11,76292.72,35.0,0.96901,3e-05,3.14106]
[1777426578190,53.11,76295.97,35.0,0.96911,3e-05,3.1332]
[1777426579328,53.11,76295.26,35.0,0.96909,3e-05,3.13488]
[1777426579805,53.11,76297.47,35.0,0.96915,3e-05,3.12955]
[1777426580849,53.11,76297.47,35.0,0.96915,3e-05,3.12955]
[1777426580873,53.11,76298.51,35.0,0.96918,3e-05,3.12704]
[1777426586157,53.11,76298.4,35.0,0.96918,3e-05,3.12729]
[1777426591889,53.11,76298.39,35.0,0.96922,3e-05,3.12347]
[1777426597931,53.11,76299.75,35.0,0.96926,3e-05,3.12019]
[1777426602966,53.11,76300.11,35.0,0.96927,3e-05,3.11934]
[1777426606993,53.11,76301.71,35.0,0.96931,3e-05,3.11551]
[1777426609008,53.11,76302.41,35.0,0.96933,3e-05,3.11384]
[1777426614044,53.11,76302.7,35.0,0.96934,3e-05,3.11319]
[1777426615051,53.11,76298.73,35.0,0.96923,3e-05,3.12274]
[1777426616058,53.11,76296.22,35.0,0.96915,3e-05,3.12878]
[1777426617065,53.11,76296.97,35.0,0.96917,3e-05,3.12695]
[1777426622100,53.11,76296.8,35.0,0.96917,3e-05,3.12724]
[1777426627135,53.11,76296.71,35.0,0.96917,3e-05,3.12738]
[1777426628141,53.11,76298.96,35.0,0.96923,3e-05,3.12194]
[1777426629149,53.11,76299.78,35.0,0.96926,3e-05,3.11996]
[1777426631162,53.11,76296.98,35.0,0.96918,3e-05,3.12668]
[1777426632170,53.11,76295.67,35.0,0.96914,3e-05,3.12983]
[1777426644254,53.11,76296.04,35.0,0.96915,3e-05,3.12871]
[1777426645260,53.11,76298.92,35.0,0.96924,3e-05,3.12174]
[1777426650296,53.11,76298.86,35.0,0.96924,3e-05,3.12185]
[1777426655331,53.11,76298.72,35.0,0.96927,3e-05,3.11837]
[1777426660365,53.11,76298.64,35.0,0.96926,3e-05,3.11855]
[1777426661373,53.11,76299.92,35.0,0.9693,3e-05,3.11547]
[1777426664394,53.11,76299.03,35.0,0.96928,3e-05,3.11762]
[1777426669429,53.11,76299.54,35.0,0.96929,3e-05,3.11639]
[1777426674463,53.11,76299.43,35.0,0.96929,3e-05,3.11665]
[1777426679499,53.11,76299.56,35.0,0.96929,3e-05,3.11632]
[1777426680506,53.11,76298.38,35.0,0.96926,3e-05,3.11916]
[1777426681513,53.11,76299.59,35.0,0.96929,3e-05,3.11624]
[1777426682537,53.11,76299.59,35.0,0.96929,3e-05,3.11624]
[1777426682610,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683341,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683362,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683458,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683534,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683679,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683705,53.11,76303.38,35.0,0.9694,3e-05,3.10715]
[1777426683725,53.11,76314.92,35.0,0.96974,3e-05,3.07958]
[1777426684608,53.11,76322.55,35.0,0.96995,3e-05,3.06151]
[1777426686555,53.11,76324.44,35.0,0.97001,3e-05,3.05722]
[1777426691597,53.11,76324.85,35.0,0.97001,3e-05,3.05673]
[1777426695627,53.12,76323.32,35.0,0.96996,3e-05,3.06073]
[1777426700661,53.12,76321.09,35.0,0.96989,3e-05,3.06646]
[1777426701668,53.12,76318.83,35.0,0.96983,3e-05,3.07191]
[1777426702675,53.12,76316.78,35.0,0.96977,3e-05,3.07685]
[1777426704689,53.12,76315.96,35.0,0.96974,3e-05,3.07892]
[1777426707710,53.12,76314.91,35.0,0.96971,3e-05,3.08158]
[1777426711044,53.12,76314.97,35.0,0.96971,3e-05,3.08159]
[1777426713020,53.12,76315.0,35.0,0.96975,3e-05,3.0778]
[1777426716773,53.12,76314.13,35.0,0.96972,3e-05,3.08017]
[1777426719793,53.12,76312.48,35.0,0.96967,3e-05,3.08429]
[1777426722816,53.12,76313.96,35.0,0.96971,3e-05,3.08094]
[1777426727586,53.13,76313.33,35.0,0.96969,3e-05,3.08262]
[1777426728585,53.13,76313.32,35.0,0.96969,3e-05,3.08277]
[1777426728665,53.13,76310.92,35.0,0.96962,3e-05,3.08854]
[1777426728857,53.13,76308.09,35.0,0.96954,3e-05,3.0953]
[1777426733893,53.13,76307.65,35.0,0.96952,3e-05,3.09655]
[1777426738928,53.13,76307.56,35.0,0.96952,3e-05,3.09694]
[1777426739935,53.13,76304.64,35.0,0.96943,3e-05,3.10396]
[1777426740942,53.13,76303.48,35.0,0.9694,3e-05,3.10677]
[1777426742956,53.13,76300.49,35.0,0.96931,3e-05,3.11398]
[1777426743963,53.13,76299.48,35.0,0.96928,3e-05,3.11641]
[1777426745779,53.13,76298.47,35.0,0.96925,3e-05,3.11883]
[1777426751152,53.13,76298.78,35.0,0.96926,3e-05,3.11809]
[1777426753031,53.13,76294.91,35.0,0.96915,3e-05,3.12739]
[1777426754038,53.13,76293.26,35.0,0.9691,3e-05,3.13135]
[1777426758107,53.13,76290.27,35.0,0.96901,3e-05,3.13848]
[1777426759114,53.13,76291.52,35.0,0.96905,3e-05,3.13543]
[1777426764148,53.13,76290.58,35.0,0.96902,3e-05,3.13754]
[1777426770190,53.13,76290.84,35.0,0.96903,3e-05,3.13672]
[1777426771197,53.13,76293.1,35.0,0.96914,3e-05,3.12743]
[1777426775225,53.13,76294.22,35.0,0.96917,3e-05,3.12467]
[1777426780261,53.13,76295.09,35.0,0.9692,3e-05,3.12252]
[1777426785296,53.13,76295.14,35.0,0.9692,3e-05,3.12236]
[1777426790331,53.13,76295.71,35.0,0.96921,3e-05,3.12097]
[1777426792345,53.13,76297.13,35.0,0.96926,3e-05,3.11755]
[1777426793352,53.13,76300.28,35.0,0.96935,3e-05,3.10998]
[1777426796373,53.13,76299.1,35.0,0.96931,3e-05,3.11285]
[1777426801408,53.13,76299.31,35.0,0.96932,3e-05,3.1124]
[1777426806443,53.13,76299.7,35.0,0.96933,3e-05,3.11153]
[1777426808457,53.13,76300.9,35.0,0.96936,3e-05,3.10868]
[1777426813494,53.13,76300.95,35.0,0.96936,3e-05,3.10864]
[1777426814499,53.13,76304.14,35.0,0.96946,3e-05,3.10101]
[1777426819533,53.13,76304.85,35.0,0.96947,3e-05,3.09947]
[1777426825576,53.13,76305.12,35.0,0.96948,3e-05,3.099]
[1777426830611,53.13,76305.2,35.0,0.96948,3e-05,3.09896]
[1777426834639,53.13,76311.01,35.0,0.96968,3e-05,3.08143]
[1777426835646,53.13,76315.21,35.0,0.9698,3e-05,3.07149]
[1777426840683,53.13,76314.92,35.0,0.96979,3e-05,3.07255]
[1777426845717,53.13,76315.3,35.0,0.9698,3e-05,3.07201]
[1777426846725,53.13,76319.89,35.0,0.96993,3e-05,3.06118]
[1777426850603,53.13,76320.05,35.0,0.96993,3e-05,3.06098]
[1777426850753,53.14,76323.61,35.0,0.97003,3e-05,3.05272]
[1777426851255,53.14,76323.61,35.0,0.97003,3e-05,3.05272]
[1777426851759,53.14,76327.36,35.0,0.97013,3e-05,3.04396]
[1777426852767,53.14,76329.27,35.0,0.97019,3e-05,3.03956]
[1777426854874,53.14,76333.15,35.0,0.97029,3e-05,3.03066]
[1777426860827,53.14,76332.51,35.0,0.97027,3e-05,3.033]
[1777426861835,53.14,76337.03,35.0,0.97039,3e-05,3.0225]
[1777426862841,53.14,76338.91,35.0,0.97044,3e-05,3.01824]
[1777426866868,53.15,76342.72,35.0,0.97054,3e-05,3.00997]
[1777426871904,53.15,76342.57,35.0,0.97053,3e-05,3.01122]
[1777426876940,53.16,76342.04,35.0,0.9705,3e-05,3.01336]
[1777426878954,53.16,76341.37,35.0,0.97048,3e-05,3.01528]
[1777426881976,53.16,76340.26,35.0,0.97044,3e-05,3.01839]
[1777426882983,53.16,76333.17,35.0,0.97024,3e-05,3.03523]
[1777426883989,53.16,76329.91,35.0,0.97015,3e-05,3.04306]
[1777426887011,53.16,76332.59,35.0,0.97022,3e-05,3.03711]
[1777426888017,53.16,76334.93,35.0,0.97028,3e-05,3.03173]
[1777426892045,53.17,76335.97,35.0,0.97034,3e-05,3.02612]
[1777426893053,53.17,76336.78,35.0,0.97036,3e-05,3.02437]
[1777426900102,53.17,76336.83,35.0,0.97035,3e-05,3.02536]
[1777426905137,53.18,76337.3,35.0,0.97035,3e-05,3.02503]
[1777426910173,53.18,76338.46,35.0,0.97038,3e-05,3.02309]
[1777426911180,53.18,76339.31,35.0,0.9704,3e-05,3.02082]
[1777426912186,53.18,76340.98,35.0,0.97045,3e-05,3.01662]
[1777426915207,53.17,76342.06,35.0,0.97049,3e-05,3.01329]
[1777426919745,53.17,76342.3,35.0,0.97051,3e-05,3.01195]
[1777426919830,53.17,76346.32,35.0,0.97062,3e-05,3.00248]
[1777426920714,53.17,76346.32,35.0,0.97062,3e-05,3.00248]
[1777426920886,53.17,76346.32,35.0,0.97062,3e-05,3.00248]
[1777426920985,53.17,76351.57,35.0,0.97077,3e-05,2.99001]
[1777426921053,53.17,76351.57,35.0,0.97077,3e-05,2.99001]
[1777426921217,53.17,76351.57,35.0,0.97077,3e-05,2.99001]
[1777426921310,53.17,76351.57,35.0,0.97077,3e-05,2.99001]
[1777426921791,53.17,76360.52,35.0,0.97102,3e-05,2.96902]
[1777426922256,53.17,76362.51,35.0,0.97108,3e-05,2.96441]
[1777426924535,53.17,76362.71,35.0,0.97108,3e-05,2.96421]
[1777426924549,53.17,76365.61,35.0,0.97116,3e-05,2.95733]
[1777426927292,53.17,76367.11,35.0,0.97121,3e-05,2.95338]
[1777426928299,53.17,76370.72,35.0,0.97131,3e-05,2.94489]
[1777426929307,53.17,76371.46,35.0,0.97133,3e-05,2.94305]
[1777426930314,53.16,76372.54,35.0,0.97136,3e-05,2.94042]
[1777426932870,53.16,76375.14,35.0,0.97144,3e-05,2.93406]
[1777426933908,53.16,76384.64,35.0,0.9717,3e-05,2.9122]
[1777426935349,53.16,76383.46,35.0,0.97167,3e-05,2.91482]
[1777426940403,53.16,76383.95,35.0,0.97169,3e-05,2.9133]
[1777426945438,53.16,76383.88,35.0,0.97169,3e-05,2.91308]
[1777426950473,53.16,76383.75,35.0,0.97169,3e-05,2.91301]
[1777426955507,53.15,76386.1,35.0,0.97179,3e-05,2.90363]
[1777426956515,53.15,76384.88,35.0,0.97176,3e-05,2.90635]
[1777426957522,53.15,76383.04,35.0,0.97171,3e-05,2.9105]
[1777426959536,53.15,76384.39,35.0,0.97175,3e-05,2.90728]
[1777426964571,53.15,76384.44,35.0,0.97175,3e-05,2.90685]
[1777426969605,53.15,76384.43,35.0,0.97176,3e-05,2.90651]
[1777426971619,53.15,76386.65,35.0,0.97182,3e-05,2.90132]
[1777426975648,53.15,76388.87,35.0,0.97188,3e-05,2.89604]
[1777426976655,53.15,76393.51,35.0,0.97201,3e-05,2.88544]
[1777426977662,53.15,76394.2,35.0,0.97202,3e-05,2.88385]
[1777426980683,53.15,76393.5,35.0,0.97201,3e-05,2.88537]
[1777426981690,53.15,76392.67,35.0,0.97198,3e-05,2.88723]
[1777426982697,53.15,76391.39,35.0,0.97195,3e-05,2.89011]
[1777426987732,53.15,76390.15,35.0,0.97192,3e-05,2.89277]
[1777426988739,53.15,76386.93,35.0,0.97183,3e-05,2.90007]
[1777426991762,53.14,76383.82,35.0,0.97175,3e-05,2.90703]
[1777426992769,53.14,76382.27,35.0,0.97171,3e-05,2.91051]
[1777426993776,53.14,76377.49,35.0,0.97158,3e-05,2.92139]
[1777426995789,53.14,76376.04,35.0,0.97154,3e-05,2.92454]
[1777426998811,53.14,76376.97,35.0,0.97157,3e-05,2.92214]
[1777427003852,53.14,76376.75,35.0,0.97157,3e-05,2.92221]
[1777427008891,53.14,76376.61,35.0,0.97157,3e-05,2.92211]
[1777427013928,53.14,76376.68,35.0,0.97161,3e-05,2.91787]
[1777427018963,53.13,76380.08,35.0,0.97171,3e-05,2.90972]
[1777427019970,53.13,76381.19,35.0,0.97174,3e-05,2.90712]
[1777427025006,53.13,76387.16,35.0,0.9719,3e-05,2.89321]
[1777427026012,53.13,76385.93,35.0,0.97187,3e-05,2.89598]
[1777427031047,53.13,76385.59,35.0,0.97186,3e-05,2.89656]
[1777427033061,53.13,76384.88,35.0,0.97184,3e-05,2.8981]
[1777427035075,53.13,76386.9,35.0,0.9719,3e-05,2.8934]
[1777427037089,53.13,76386.22,35.0,0.97188,3e-05,2.89488]
[1777427040110,53.13,76388.59,35.0,0.97195,3e-05,2.88936]
[1777427041118,53.13,76391.31,35.0,0.97202,3e-05,2.88314]
[1777427042123,53.13,76393.19,35.0,0.97207,3e-05,2.87885]
[1777427047159,53.13,76394.06,35.0,0.9721,3e-05,2.87681]
[1777427051727,53.13,76394.13,35.0,0.9721,3e-05,2.87663]
[1777427052682,53.13,76394.4,35.0,0.97211,3e-05,2.87599]
[1777427052742,53.13,76395.11,35.0,0.97213,3e-05,2.87437]
[1777427057939,53.13,76395.36,35.0,0.97213,3e-05,2.8738]
[1777427061152,53.13,76395.48,35.0,0.97214,3e-05,2.87351]
[1777427067300,53.13,76395.22,35.0,0.97213,3e-05,2.87409]
[1777427068307,53.13,76396.0,35.0,0.97215,3e-05,2.87232]
[1777427073342,53.13,76396.17,35.0,0.97219,3e-05,2.86831]
[1777427078877,53.13,76396.33,35.0,0.97219,3e-05,2.86797]
[1777427079744,53.13,76396.25,35.0,0.97219,3e-05,2.86817]
[1777427081983,53.13,76396.96,35.0,0.97221,3e-05,2.86657]
[1777427085426,53.13,76396.17,35.0,0.97219,3e-05,2.86841]
[1777427091154,53.13,76395.91,35.0,0.97218,3e-05,2.86903]
[1777427093483,53.13,76395.01,35.0,0.97215,3e-05,2.87108]
[1777427098518,53.13,76394.67,35.0,0.97215,3e-05,2.87186]
[1777427101538,53.13,76392.35,35.0,0.97208,3e-05,2.87712]
[1777427102546,53.13,76386.38,35.0,0.97192,3e-05,2.89068]
[1777427103553,53.13,76385.22,35.0,0.97189,3e-05,2.89329]
[1777427104560,53.13,76384.28,35.0,0.97187,3e-05,2.8954]
[1777427106574,53.13,76384.95,35.0,0.97189,3e-05,2.89379]
[1777427111609,53.13,76384.42,35.0,0.97187,3e-05,2.8948]
[1777427113623,53.13,76385.63,35.0,0.97191,3e-05,2.89196]
[1777427115637,53.13,76386.45,35.0,0.97193,3e-05,2.89001]
[1777427116644,53.13,76388.4,35.0,0.97198,3e-05,2.88554]
[1777427117650,53.13,76387.75,35.0,0.97197,3e-05,2.88698]
[1777427123693,53.12,76386.74,35.0,0.97194,3e-05,2.88909]
[1777427126714,53.12,76381.02,35.0,0.97179,3e-05,2.90203]
[1777427131748,53.12,76381.25,35.0,0.97183,3e-05,2.89751]
[1777427136783,53.12,76383.95,35.0,0.97191,3e-05,2.89108]
[1777427137791,53.12,76385.86,35.0,0.97196,3e-05,2.88669]
[1777427138798,53.12,76384.19,35.0,0.97192,3e-05,2.89045]
[1777427140811,53.12,76383.36,35.0,0.97189,3e-05,2.89226]
[1777427146853,53.12,76383.11,35.0,0.97189,3e-05,2.89256]
[1777427156924,53.12,76383.05,35.0,0.97189,3e-05,2.89226]
[1777427157931,53.12,76382.35,35.0,0.97188,3e-05,2.89381]
[1777427161959,53.12,76384.36,35.0,0.97193,3e-05,2.88904]
[1777427162966,53.11,76386.03,35.0,0.97198,3e-05,2.8852]
[1777427168005,53.11,76385.84,35.0,0.97197,3e-05,2.88547]
[1777427169010,53.11,76384.29,35.0,0.97193,3e-05,2.88896]
[1777427170018,53.11,76383.34,35.0,0.97191,3e-05,2.89108]
[1777427171026,53.11,76382.52,35.0,0.97189,3e-05,2.89291]
[1777427176061,53.11,76382.44,35.0,0.97189,3e-05,2.89286]
[1777427180089,53.11,76383.21,35.0,0.97191,3e-05,2.89092]
[1777427182103,53.11,76384.79,35.0,0.97195,3e-05,2.88723]
[1777427184117,53.11,76386.48,35.0,0.972,3e-05,2.88331]
[1777427189152,53.11,76386.71,35.0,0.97201,3e-05,2.88263]
[1777427195194,53.11,76386.36,35.0,0.97203,3e-05,2.87961]
[1777427197210,53.11,76389.76,35.0,0.97213,3e-05,2.87183]
[1777427197423,53.11,76389.76,35.0,0.97213,3e-05,2.87183]
[1777427197792,53.11,76389.76,35.0,0.97213,3e-05,2.87183]
[1777427198217,53.11,76415.82,35.0,0.97282,3e-05,2.81316]
[1777427199224,53.11,76423.22,35.0,0.97301,3e-05,2.79675]
[1777427201221,53.11,76423.81,35.0,0.97303,3e-05,2.79555]
[1777427201236,53.11,76423.81,35.0,0.97303,3e-05,2.79555]
[1777427201242,53.11,76427.17,35.0,0.97311,3e-05,2.7882]
[1777427201293,53.11,76427.17,35.0,0.97311,3e-05,2.7882]
[1777427201671,53.11,76427.17,35.0,0.97311,3e-05,2.7882]
[1777427202274,53.11,76427.17,35.0,0.97311,3e-05,2.7882]
[1777427202249,53.11,76433.34,35.0,0.97327,3e-05,2.77466]
[1777427203256,53.11,76427.05,35.0,0.97311,3e-05,2.78875]
[1777427204263,53.11,76430.45,35.0,0.97319,3e-05,2.78134]
[1777427205283,53.11,76430.55,35.0,0.97319,3e-05,2.78126]
[1777427209767,53.12,76432.03,35.0,0.97323,3e-05,2.77856]
[1777427210305,53.12,76435.17,35.0,0.9733,3e-05,2.77176]
[1777427211312,53.12,76438.24,35.0,0.97338,3e-05,2.76515]
[1777427212318,53.12,76439.41,35.0,0.97341,3e-05,2.76274]
[1777427213326,53.12,76437.93,35.0,0.97337,3e-05,2.76618]
[1777427214536,53.12,76437.93,35.0,0.97337,3e-05,2.76618]
[1777427214600,53.12,76437.11,35.0,0.97335,3e-05,2.76817]
[1777427215339,53.12,76432.27,35.0,0.97322,3e-05,2.77903]
[1777427219368,53.12,76431.6,35.0,0.9732,3e-05,2.78112]
[1777427221382,53.13,76434.16,35.0,0.97326,3e-05,2.77575]
[1777427222745,53.13,76434.16,35.0,0.97326,3e-05,2.77575]
[1777427222776,53.13,76436.94,35.0,0.97333,3e-05,2.76977]
[1777427223396,53.13,76439.5,35.0,0.97339,3e-05,2.76429]
[1777427225410,53.13,76438.38,35.0,0.97336,3e-05,2.76712]
[1777427226417,53.13,76437.31,35.0,0.97333,3e-05,2.76966]
[1777427228843,53.13,76437.23,35.0,0.97333,3e-05,2.77]
[1777427228920,53.13,76434.51,35.0,0.97325,3e-05,2.77634]
[1777427229438,53.13,76433.54,35.0,0.97323,3e-05,2.77849]
[1777427230445,53.13,76427.54,35.0,0.97307,3e-05,2.79194]
[1777427231452,53.13,76425.8,35.0,0.97302,3e-05,2.79594]
[1777427238501,53.14,76426.24,35.0,0.97302,3e-05,2.79584]
[1777427241522,53.14,76433.13,35.0,0.9732,3e-05,2.78094]
[1777427242530,53.14,76432.32,35.0,0.97318,3e-05,2.78288]
[1777427243537,53.14,76433.2,35.0,0.9732,3e-05,2.78108]
[1777427245551,53.14,76435.38,35.0,0.97325,3e-05,2.77657]
[1777427246558,53.15,76436.97,35.0,0.97329,3e-05,2.77321]
[1777427247564,53.15,76437.6,35.0,0.9733,3e-05,2.77199]
[1777427249692,53.15,76437.6,35.0,0.9733,3e-05,2.77199]
[1777427249858,53.15,76437.6,35.0,0.9733,3e-05,2.77199]
[1777427249870,53.15,76437.7,35.0,0.9733,3e-05,2.77211]
[1777427250586,53.15,76442.36,35.0,0.97342,3e-05,2.762]
[1777427251594,53.15,76441.57,35.0,0.97343,3e-05,2.76036]
[1777427255737,53.15,76441.48,35.0,0.97342,3e-05,2.76112]
[1777427256629,53.15,76438.39,35.0,0.97334,3e-05,2.76831]
[1777427257636,53.16,76437.42,35.0,0.97331,3e-05,2.77063]
[1777427258642,53.16,76438.16,35.0,0.97333,3e-05,2.76917]
[1777427259649,53.16,76437.13,35.0,0.9733,3e-05,2.77162]
[1777427261900,53.16,76437.32,35.0,0.9733,3e-05,2.77137]
[1777427262909,53.16,76437.44,35.0,0.9733,3e-05,2.77144]
[1777427262939,53.16,76446.24,35.0,0.97353,3e-05,2.75227]
[1777427263935,53.16,76448.81,35.0,0.97359,3e-05,2.74684]
[1777427269720,53.17,76448.45,35.0,0.97357,3e-05,2.74869]
[1777427274755,53.17,76448.34,35.0,0.97355,3e-05,2.74997]
[1777427277269,53.18,76455.17,35.0,0.97372,3e-05,2.73562]
[1777427277777,53.18,76464.46,35.0,0.97396,3e-05,2.71537]
[1777427278784,53.18,76463.72,35.0,0.97394,3e-05,2.71721]
[1777427279790,53.18,76464.29,35.0,0.97395,3e-05,2.71624]
[1777427280798,53.18,76465.98,35.0,0.97399,3e-05,2.71282]
[1777427283452,53.18,76466.01,35.0,0.97398,3e-05,2.71329]
[1777427283819,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427284434,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427284561,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427284960,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427285271,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427285349,53.18,76470.55,35.0,0.97409,3e-05,2.70371]
[1777427285345,53.19,76480.4,35.0,0.97433,3e-05,2.68298]
[1777427285875,53.19,76480.4,35.0,0.97433,3e-05,2.68298]
[1777427285923,53.19,76486.9,35.0,0.97449,2e-05,2.66933]
[1777427286765,53.19,76486.9,35.0,0.97449,2e-05,2.66933]
[1777427286982,53.19,76486.9,35.0,0.97449,2e-05,2.66933]
[1777427287290,53.19,76491.56,35.0,0.9746,2e-05,2.65969]
[1777427287797,53.19,76491.56,35.0,0.9746,2e-05,2.65969]
[1777427288285,53.19,76491.56,35.0,0.9746,2e-05,2.65969]
[1777427288294,53.19,76507.23,35.0,0.97499,2e-05,2.62667]
[1777427288859,53.19,76506.19,35.0,0.97496,2e-05,2.62888]
[1777427289865,53.2,76503.63,35.0,0.97489,2e-05,2.63473]
[1777427292887,53.2,76502.83,35.0,0.97486,2e-05,2.63764]
[1777427293894,53.2,76507.34,35.0,0.97497,2e-05,2.62846]
[1777427294901,53.21,76513.25,35.0,0.97511,2e-05,2.61634]
[1777427295908,53.21,76515.47,35.0,0.97516,2e-05,2.61206]
[1777427296856,53.21,76515.47,35.0,0.97516,2e-05,2.61206]
[1777427296920,53.21,76515.47,35.0,0.97516,2e-05,2.61206]
[1777427296988,53.21,76515.47,35.0,0.97516,2e-05,2.61206]
[1777427297056,53.21,76515.57,35.0,0.97515,2e-05,2.6127]
[1777427297807,53.21,76515.57,35.0,0.97515,2e-05,2.6127]
[1777427297826,53.21,76515.57,35.0,0.97515,2e-05,2.6127]
[1777427298157,53.21,76515.57,35.0,0.97515,2e-05,2.6127]
[1777427298236,53.21,76518.66,35.0,0.97522,2e-05,2.60662]
[1777427298823,53.21,76518.66,35.0,0.97522,2e-05,2.60662]
[1777427298929,53.21,76522.83,35.0,0.97532,2e-05,2.59785]
[1777427299816,53.21,76522.83,35.0,0.97532,2e-05,2.59785]
[1777427300165,53.21,76522.83,35.0,0.97532,2e-05,2.59785]
[1777427300266,53.22,76523.68,35.0,0.97533,2e-05,2.59696]
[1777427300545,53.22,76523.68,35.0,0.97533,2e-05,2.59696]
[1777427303262,53.22,76524.23,35.0,0.97533,2e-05,2.59671]
[1777427303964,53.23,76528.04,35.0,0.97541,2e-05,2.58963]
[1777427304616,53.23,76528.04,35.0,0.97541,2e-05,2.58963]
[1777427304943,53.23,76528.04,35.0,0.97541,2e-05,2.58963]
[1777427305250,53.23,76528.04,35.0,0.97541,2e-05,2.58963]
[1777427305561,53.23,76548.65,35.0,0.9759,2e-05,2.54717]
[1777427305947,53.23,76548.65,35.0,0.9759,2e-05,2.54717]
[1777427306086,53.25,76583.87,35.0,0.97668,2e-05,2.47869]
[1777427306866,53.25,76583.87,35.0,0.97668,2e-05,2.47869]
[1777427306995,53.28,76589.18,35.0,0.97675,2e-05,2.47274]
[1777427308063,53.31,76578.28,35.0,0.97643,2e-05,2.50139]
[1777427309058,53.31,76578.28,35.0,0.97643,2e-05,2.50139]
[1777427309065,53.35,76573.82,35.0,0.97626,2e-05,2.51651]
[1777427310016,53.38,76572.1,35.0,0.97615,2e-05,2.52578]
[1777427310481,53.38,76572.1,35.0,0.97615,2e-05,2.52578]
[1777427311023,53.41,76566.87,35.0,0.976,2e-05,2.5387]
[1777427311473,53.41,76566.87,35.0,0.976,2e-05,2.5387]
[1777427312030,53.44,76560.95,35.0,0.9758,2e-05,2.55624]
[1777427313181,53.44,76560.95,35.0,0.9758,2e-05,2.55624]
[1777427313464,53.47,76561.0,35.0,0.97574,2e-05,2.56116]
[1777427314048,53.49,76559.03,35.0,0.97564,2e-05,2.57016]
[1777427314495,53.49,76559.03,35.0,0.97564,2e-05,2.57016]
[1777427315120,53.5,76550.74,35.0,0.97543,2e-05,2.58788]
[1777427316090,53.5,76546.84,35.0,0.97534,2e-05,2.59601]
[1777427317070,53.5,76545.23,35.0,0.97529,2e-05,2.60026]
[1777427319084,53.5,76544.15,35.0,0.97526,2e-05,2.60337]
[1777427320091,53.51,76543.18,35.0,0.97523,2e-05,2.60583]
[1777427321098,53.51,76542.39,35.0,0.9752,2e-05,2.6079]
[1777427321879,53.51,76542.39,35.0,0.9752,2e-05,2.6079]
[1777427322105,53.51,76535.59,35.0,0.97504,2e-05,2.62259]
[1777427323113,53.51,76530.16,35.0,0.9749,2e-05,2.63443]
[1777427324288,53.51,76530.16,35.0,0.9749,2e-05,2.63443]
[1777427324383,53.52,76527.04,35.0,0.97482,2e-05,2.64139]
[1777427324427,53.52,76527.04,35.0,0.97482,2e-05,2.64139]
[1777427325339,53.52,76527.04,35.0,0.97482,2e-05,2.64139]
[1777427325360,53.52,76525.48,35.0,0.97478,2e-05,2.64504]
[1777427326134,53.52,76519.69,35.0,0.97463,2e-05,2.65768]
[1777427326429,53.52,76519.69,35.0,0.97463,2e-05,2.65768]
[1777427327141,53.52,76516.01,35.0,0.97454,2e-05,2.66583]
[1777427327784,53.52,76516.01,35.0,0.97454,2e-05,2.66583]
[1777427327899,53.52,76516.01,35.0,0.97454,2e-05,2.66583]
[1777427328125,53.52,76516.01,35.0,0.97454,2e-05,2.66583]
[1777427329262,53.52,76509.54,35.0,0.97437,2e-05,2.68026]
[1777427330374,53.53,76505.8,35.0,0.97427,2e-05,2.68856]
[1777427331169,53.53,76511.43,35.0,0.97441,2e-05,2.67678]
[1777427331832,53.53,76511.43,35.0,0.97441,2e-05,2.67678]
[1777427332176,53.53,76514.48,35.0,0.97448,2e-05,2.67057]
[1777427332938,53.53,76514.48,35.0,0.97448,2e-05,2.67057]
[1777427334189,53.53,76509.15,35.0,0.97434,2e-05,2.68256]
[1777427334802,53.53,76509.15,35.0,0.97434,2e-05,2.68256]
[1777427335197,53.53,76510.95,35.0,0.97438,2e-05,2.679]
[1777427336204,53.54,76514.93,35.0,0.97448,2e-05,2.67079]
[1777427337046,53.54,76514.93,35.0,0.97448,2e-05,2.67079]
[1777427337251,53.54,76521.11,35.0,0.97463,2e-05,2.65795]
[1777427338249,53.54,76542.27,35.0,0.97514,2e-05,2.6136]
[1777427339225,53.56,76545.25,35.0,0.97517,2e-05,2.61137]
[1777427340883,53.58,76545.23,35.0,0.97512,2e-05,2.61546]
[1777427340889,53.58,76545.23,35.0,0.97512,2e-05,2.61546]
[1777427340971,53.58,76545.23,35.0,0.97512,2e-05,2.61546]
[1777427341182,53.58,76545.23,35.0,0.97512,2e-05,2.61546]
[1777427341364,53.58,76545.23,35.0,0.97512,2e-05,2.61546]
[1777427341384,53.6,76559.01,35.0,0.97541,2e-05,2.59065]
[1777427341969,53.6,76559.01,35.0,0.97541,2e-05,2.59065]
[1777427342403,53.6,76559.01,35.0,0.97541,2e-05,2.59065]
[1777427342252,53.61,76565.19,35.0,0.97555,2e-05,2.57825]
[1777427343259,53.61,76558.79,35.0,0.97539,2e-05,2.59201]
[1777427344266,53.61,76557.6,35.0,0.97536,2e-05,2.59493]
[1777427345047,53.61,76557.6,35.0,0.97536,2e-05,2.59493]
[1777427345273,53.61,76564.12,35.0,0.97551,2e-05,2.58181]
[1777427346280,53.62,76565.84,35.0,0.97554,2e-05,2.5787]
[1777427346866,53.62,76565.84,35.0,0.97554,2e-05,2.5787]
[1777427347287,53.62,76562.76,35.0,0.97547,2e-05,2.58556]
[1777427348294,53.62,76560.43,35.0,0.9754,2e-05,2.59086]
[1777427348776,53.62,76560.43,35.0,0.9754,2e-05,2.59086]
[1777427348868,53.62,76560.43,35.0,0.9754,2e-05,2.59086]
[1777427349303,53.62,76558.67,35.0,0.97536,2e-05,2.59496]
[1777427351316,53.63,76557.54,35.0,0.97532,2e-05,2.59819]
[1777427352323,53.63,76553.46,35.0,0.97522,2e-05,2.60714]
[1777427352552,53.63,76553.46,35.0,0.97522,2e-05,2.60714]
[1777427353330,53.63,76547.93,35.0,0.97508,2e-05,2.61897]
[1777427354337,53.63,76546.0,35.0,0.97503,2e-05,2.62325]
[1777427356351,53.64,76554.03,35.0,0.97522,2e-05,2.60721]
[1777427357358,53.64,76560.94,35.0,0.97538,2e-05,2.59304]
[1777427358365,53.64,76556.2,35.0,0.97526,2e-05,2.6032]
[1777427360379,53.64,76555.2,35.0,0.97523,2e-05,2.60579]
[1777427361391,53.65,76555.97,35.0,0.97525,2e-05,2.6046]
[1777427361513,53.65,76555.97,35.0,0.97525,2e-05,2.6046]
[1777427362397,53.65,76563.85,35.0,0.97543,2e-05,2.5886]
[1777427362751,53.65,76563.85,35.0,0.97543,2e-05,2.5886]
[1777427363421,53.65,76563.85,35.0,0.97543,2e-05,2.5886]
[1777427364413,53.65,76567.22,35.0,0.9755,2e-05,2.58233]
[1777427364564,53.65,76567.22,35.0,0.9755,2e-05,2.58233]
[1777427365418,53.65,76586.28,35.0,0.97595,2e-05,2.5433]
[1777427366424,53.66,76586.32,35.0,0.97595,2e-05,2.54357]
[1777427368439,53.66,76585.68,35.0,0.97592,2e-05,2.54592]
[1777427369446,53.66,76584.9,35.0,0.9759,2e-05,2.54804]
[1777427370453,53.67,76578.99,35.0,0.97575,2e-05,2.5607]
[1777427371460,53.67,76583.2,35.0,0.97588,2e-05,2.54895]
[1777427372467,53.67,76581.81,35.0,0.97584,2e-05,2.55215]
[1777427373474,53.67,76580.59,35.0,0.97581,2e-05,2.55516]
[1777427374481,53.68,76576.7,35.0,0.97571,2e-05,2.56367]
[1777427375488,53.68,76575.13,35.0,0.97567,2e-05,2.56739]
[1777427377034,53.68,76578.79,35.0,0.97574,2e-05,2.56081]
[1777427377501,53.68,76581.66,35.0,0.97581,2e-05,2.5549]
[1777427378508,53.69,76583.59,35.0,0.97585,2e-05,2.55143]
[1777427382269,53.69,76583.85,35.0,0.97585,2e-05,2.5519]
[1777427382478,53.7,76588.4,35.0,0.97594,2e-05,2.54359]
[1777427382520,53.7,76588.4,35.0,0.97594,2e-05,2.54359]
[1777427382537,53.7,76590.06,35.0,0.97598,2e-05,2.54019]
[1777427384412,53.7,76593.78,35.0,0.97605,2e-05,2.53364]
[1777427384695,53.7,76593.78,35.0,0.97605,2e-05,2.53364]
[1777427384763,53.7,76596.51,35.0,0.97612,2e-05,2.52806]
[1777427385558,53.71,76591.02,35.0,0.97598,2e-05,2.53983]
[1777427388299,53.71,76591.11,35.0,0.97598,2e-05,2.54017]
[1777427388345,53.71,76594.43,35.0,0.97605,2e-05,2.53443]
[1777427390594,53.72,76595.44,35.0,0.97606,2e-05,2.53344]
[1777427391653,53.72,76597.09,35.0,0.97609,2e-05,2.5306]
[1777427392609,53.73,76598.22,35.0,0.97611,2e-05,2.52883]
[1777427393615,53.73,76595.98,35.0,0.97605,2e-05,2.53395]
[1777427394622,53.73,76593.89,35.0,0.976,2e-05,2.53876]
[1777427396637,53.74,76592.06,35.0,0.97594,2e-05,2.54355]
[1777427397643,53.74,76590.15,35.0,0.97589,2e-05,2.54798]
[1777427400139,53.74,76589.58,35.0,0.97587,2e-05,2.54966]
[1777427400159,53.75,76592.21,35.0,0.97593,2e-05,2.54477]
[1777427400666,53.77,76597.93,35.0,0.976,2e-05,2.53818]
[1777427402682,53.81,76592.69,35.0,0.97582,2e-05,2.55449]
[1777427403546,53.81,76592.69,35.0,0.97582,2e-05,2.55449]
[1777427403690,53.81,76581.43,35.0,0.97555,2e-05,2.57801]
[1777427404697,53.81,76586.21,35.0,0.97566,2e-05,2.5686]
[1777427405704,53.81,76592.05,35.0,0.97579,2e-05,2.5569]
[1777427406711,53.81,76587.52,35.0,0.97568,2e-05,2.56654]
[1777427407718,53.82,76591.61,35.0,0.97577,2e-05,2.5586]
[1777427408724,53.82,76592.52,35.0,0.97579,2e-05,2.55722]
[1777427411746,53.85,76598.06,35.0,0.97586,2e-05,2.55149]
[1777427412753,53.85,76599.95,35.0,0.9759,2e-05,2.54795]
[1777427414769,53.91,76600.79,35.0,0.9758,2e-05,2.55609]
[1777427419804,53.92,76600.62,35.0,0.97578,2e-05,2.55835]
[1777427421013,53.92,76600.62,35.0,0.97578,2e-05,2.55835]
[1777427421117,53.92,76600.62,35.0,0.97578,2e-05,2.55835]
[1777427421543,53.92,76600.65,35.0,0.97577,2e-05,2.55877]
[1777427421566,53.92,76600.65,35.0,0.97577,2e-05,2.55877]
[1777427421828,53.92,76600.65,35.0,0.97577,2e-05,2.55877]
[1777427422096,53.92,76600.65,35.0,0.97577,2e-05,2.55877]
[1777427422254,53.92,76600.65,35.0,0.97577,2e-05,2.55877]
[1777427422354,53.92,76628.87,35.0,0.97642,2e-05,2.50188]
[1777427423083,53.95,76637.7,35.0,0.97656,2e-05,2.48981]
[1777427423843,53.98,76639.62,35.0,0.97656,2e-05,2.4902]
[1777427425004,54.0,76636.02,35.0,0.97643,2e-05,2.50166]
[1777427426319,54.05,76632.92,35.0,0.97625,2e-05,2.51734]
[1777427426864,54.05,76625.0,35.0,0.97607,2e-05,2.53337]
[1777427427871,54.08,76621.09,35.0,0.97592,2e-05,2.54636]
[1777427428878,54.08,76616.81,35.0,0.97582,2e-05,2.55557]
[1777427429885,54.09,76620.69,35.0,0.9759,2e-05,2.54813]
[1777427431899,54.09,76618.22,35.0,0.97586,2e-05,2.55071]
[1777427437242,54.1,76617.9,35.0,0.97583,2e-05,2.55326]
[1777427437344,54.11,76616.88,35.0,0.9758,2e-05,2.55628]
[1777427437941,54.11,76611.77,35.0,0.97568,2e-05,2.56673]
[1777427439955,54.11,76610.51,35.0,0.97564,2e-05,2.5702]
[1777427442487,54.12,76618.04,35.0,0.9758,2e-05,2.55615]
[1777427442976,54.12,76619.09,35.0,0.97583,2e-05,2.554]
[1777427444991,54.12,76617.71,35.0,0.97578,2e-05,2.55775]
[1777427448014,54.13,76615.57,35.0,0.97572,2e-05,2.56351]
[1777427451035,54.14,76608.51,35.0,0.97554,2e-05,2.57933]
[1777427452042,54.14,76604.91,35.0,0.97545,2e-05,2.58718]
[1777427453108,54.14,76604.91,35.0,0.97545,2e-05,2.58718]
[1777427453313,54.14,76604.91,35.0,0.97545,2e-05,2.58718]
[1777427453383,54.15,76602.71,35.0,0.97539,2e-05,2.59254]
[1777427455388,54.15,76599.71,35.0,0.97531,2e-05,2.59953]
[1777427455662,54.15,76599.71,35.0,0.97531,2e-05,2.59953]
[1777427456070,54.15,76599.97,35.0,0.97531,2e-05,2.59899]
[1777427457110,54.15,76599.97,35.0,0.97531,2e-05,2.59899]
[1777427457175,54.16,76598.85,35.0,0.97528,2e-05,2.60208]
[1777427458467,54.16,76598.85,35.0,0.97528,2e-05,2.60208]
[1777427458084,54.16,76601.21,35.0,0.97533,2e-05,2.59721]
[1777427459091,54.16,76597.67,35.0,0.97524,2e-05,2.60491]
[1777427462113,54.16,76596.67,35.0,0.97521,2e-05,2.60813]
[1777427463060,54.16,76596.67,35.0,0.97521,2e-05,2.60813]
[1777427466557,54.17,76596.21,35.0,0.97518,2e-05,2.6102]
[1777427466668,54.17,76596.04,35.0,0.97517,2e-05,2.61092]
[1777427466742,54.17,76596.04,35.0,0.97517,2e-05,2.61092]
[1777427467203,54.17,76596.04,35.0,0.97517,2e-05,2.61092]
[1777427469250,54.18,76595.4,35.0,0.97515,2e-05,2.61299]
[1777427469496,54.18,76595.4,35.0,0.97515,2e-05,2.61299]
[1777427469508,54.18,76595.4,35.0,0.97515,2e-05,2.61299]
[1777427469533,54.18,76595.4,35.0,0.97515,2e-05,2.61299]
[1777427470301,54.18,76595.45,35.0,0.97514,2e-05,2.61362]
[1777427470312,54.18,76593.28,35.0,0.97509,2e-05,2.61848]
[1777427471176,54.18,76592.29,35.0,0.97506,2e-05,2.62054]
[1777427472183,54.18,76595.76,35.0,0.97514,2e-05,2.61369]
[1777427472663,54.18,76595.76,35.0,0.97514,2e-05,2.61369]
[1777427473499,54.18,76595.76,35.0,0.97514,2e-05,2.61369]
[1777427473190,54.19,76605.21,35.0,0.97536,2e-05,2.59487]
[1777427474179,54.19,76605.21,35.0,0.97536,2e-05,2.59487]
[1777427474511,54.19,76604.9,35.0,0.97535,2e-05,2.59591]
[1777427474663,54.19,76604.9,35.0,0.97535,2e-05,2.59591]
[1777427474953,54.19,76604.9,35.0,0.97535,2e-05,2.59591]
[1777427475204,54.19,76607.13,35.0,0.9754,2e-05,2.5917]
[1777427476211,54.19,76600.75,35.0,0.97524,2e-05,2.60527]
[1777427476813,54.19,76600.75,35.0,0.97524,2e-05,2.60527]
[1777427477491,54.19,76600.75,35.0,0.97524,2e-05,2.60527]
[1777427478226,54.2,76603.18,35.0,0.97529,2e-05,2.601]
[1777427479233,54.2,76605.1,35.0,0.97533,2e-05,2.59742]
[1777427482422,54.2,76605.52,35.0,0.97533,2e-05,2.59733]
[1777427482518,54.21,76606.37,35.0,0.97535,2e-05,2.59597]
[1777427482682,54.21,76606.37,35.0,0.97535,2e-05,2.59597]
[1777427483560,54.21,76606.37,35.0,0.97535,2e-05,2.59597]
[1777427483591,54.21,76608.4,35.0,0.97539,2e-05,2.59218]
[1777427484268,54.21,76617.61,35.0,0.9756,2e-05,2.57367]
[1777427485275,54.21,76618.82,35.0,0.97563,2e-05,2.57162]
[1777427488296,54.22,76622.11,35.0,0.97569,2e-05,2.56619]
[1777427489302,54.22,76623.86,35.0,0.97573,2e-05,2.56306]
[1777427490310,54.23,76623.13,35.0,0.9757,2e-05,2.565]
[1777427492324,54.23,76622.6,35.0,0.97571,2e-05,2.56355]
[1777427496352,54.24,76616.24,35.0,0.97554,2e-05,2.57833]
[1777427497358,54.24,76613.05,35.0,0.97546,2e-05,2.5853]
[1777427498366,54.24,76615.49,35.0,0.97552,2e-05,2.5807]
[1777427502416,54.25,76616.23,35.0,0.97551,2e-05,2.58084]
[1777427504429,54.26,76618.51,35.0,0.97556,2e-05,2.577]
[1777427506444,54.26,76616.62,35.0,0.9755,2e-05,2.58172]
[1777427507450,54.27,76613.41,35.0,0.97542,2e-05,2.58872]
[1777427512486,54.28,76613.72,35.0,0.97541,2e-05,2.59009]
[1777427513493,54.28,76612.71,35.0,0.97538,2e-05,2.59256]
[1777427515507,54.28,76611.38,35.0,0.97534,2e-05,2.59609]
[1777427517521,54.29,76610.65,35.0,0.97531,2e-05,2.59837]
[1777427520542,54.29,76611.65,35.0,0.97532,2e-05,2.59747]
[1777427522555,54.3,76613.13,35.0,0.97535,2e-05,2.5952]
[1777427523563,54.3,76613.89,35.0,0.97536,2e-05,2.59402]
[1777427524570,54.3,76613.15,35.0,0.97534,2e-05,2.59594]
[1777427526584,54.31,76612.17,35.0,0.97531,2e-05,2.59874]
[1777427527591,54.31,76613.55,35.0,0.97534,2e-05,2.59628]
[1777427528597,54.31,76615.73,35.0,0.97539,2e-05,2.59219]
[1777427533633,54.32,76614.73,35.0,0.97534,2e-05,2.59622]
[1777427534640,54.32,76613.75,35.0,0.97531,2e-05,2.59862]
[1777427539676,54.33,76613.65,35.0,0.97529,2e-05,2.60074]
[1777427541688,54.34,76612.88,35.0,0.97526,2e-05,2.60308]
[1777427543703,54.34,76611.29,35.0,0.97522,2e-05,2.60711]
[1777427548738,54.35,76610.92,35.0,0.97519,2e-05,2.6097]
[1777427550272,54.35,76608.56,35.0,0.97513,2e-05,2.61494]
[1777427551057,54.36,76600.12,35.0,0.97495,2e-05,2.62931]
[1777427552014,54.36,76600.12,35.0,0.97495,2e-05,2.62931]
[1777427552588,54.36,76600.16,35.0,0.97494,2e-05,2.62988]
[1777427552766,54.36,76592.49,35.0,0.97476,2e-05,2.64583]
[1777427554794,54.36,76592.43,35.0,0.97476,2e-05,2.64626]
[1777427555036,54.36,76592.43,35.0,0.97476,2e-05,2.64626]
[1777427555039,54.36,76592.33,35.0,0.97475,2e-05,2.64677]
[1777427555787,54.37,76584.28,35.0,0.97455,2e-05,2.6639]
[1777427556794,54.37,76580.55,35.0,0.97446,2e-05,2.672]
[1777427560822,54.37,76586.01,35.0,0.97458,2e-05,2.66157]
[1777427561829,54.37,76582.15,35.0,0.97448,2e-05,2.66994]
[1777427563604,54.38,76582.89,35.0,0.97449,2e-05,2.66891]
[1777427566864,54.38,76581.42,35.0,0.97445,2e-05,2.67278]
[1777427570355,54.38,76580.93,35.0,0.97443,2e-05,2.67458]
[1777427571448,54.39,76580.96,35.0,0.97443,2e-05,2.67477]
[1777427571463,54.39,76577.8,35.0,0.97435,2e-05,2.68165]
[1777427572568,54.39,76572.1,35.0,0.9742,2e-05,2.69389]
[1777427572906,54.39,76569.62,35.0,0.97414,2e-05,2.69913]
[1777427576968,54.39,76569.08,35.0,0.97412,2e-05,2.7009]
[1777427577021,54.39,76560.74,35.0,0.97391,2e-05,2.7188]
[1777427578538,54.39,76560.74,35.0,0.97391,2e-05,2.7188]
[1777427578640,54.4,76560.27,35.0,0.9739,2e-05,2.72015]
[1777427579589,54.4,76560.27,35.0,0.9739,2e-05,2.72015]
[1777427580098,54.4,76558.05,35.0,0.97384,2e-05,2.72505]
[1777427580962,54.4,76557.19,35.0,0.97382,2e-05,2.72705]
[1777427583983,54.4,76555.1,35.0,0.97376,2e-05,2.73199]
[1777427585741,54.4,76554.37,35.0,0.97374,2e-05,2.73385]
[1777427585997,54.4,76549.33,35.0,0.97361,3e-05,2.74463]
[1777427587275,54.4,76546.17,35.0,0.97353,3e-05,2.75153]
[1777427588683,54.4,76548.38,35.0,0.97358,3e-05,2.74704]
[1777427592039,54.41,76549.23,35.0,0.9736,3e-05,2.74561]
[1777427595060,54.41,76553.39,35.0,0.9737,2e-05,2.7371]
[1777427595883,54.41,76553.39,35.0,0.9737,2e-05,2.7371]
[1777427596066,54.41,76562.48,35.0,0.97392,2e-05,2.71788]
[1777427597074,54.41,76567.36,35.0,0.97404,2e-05,2.70771]
[1777427600221,54.41,76567.76,35.0,0.97405,2e-05,2.70726]
[1777427604123,54.42,76569.46,35.0,0.97408,2e-05,2.70466]
[1777427608150,54.42,76565.22,35.0,0.97397,2e-05,2.71446]
[1777427609157,54.42,76563.93,35.0,0.97393,2e-05,2.71738]
[1777427611172,54.42,76562.79,35.0,0.97393,2e-05,2.71663]
[1777427613186,54.43,76561.79,35.0,0.9739,2e-05,2.71911]
[1777427618221,54.43,76561.81,35.0,0.97389,2e-05,2.71994]
[1777427619230,54.43,76560.22,35.0,0.97385,2e-05,2.7235]
[1777427624264,54.44,76559.71,35.0,0.97383,2e-05,2.72543]
[1777427626436,54.44,76557.44,35.0,0.97377,2e-05,2.73077]
[1777427627285,54.44,76553.35,35.0,0.97366,2e-05,2.7395]
[1777427628293,54.44,76552.31,35.0,0.97364,3e-05,2.74187]
[1777427632321,54.44,76548.6,35.0,0.97354,3e-05,2.75037]
[1777427633327,54.44,76542.99,35.0,0.97339,3e-05,2.76254]
[1777427634335,54.44,76541.82,35.0,0.97336,3e-05,2.76518]
[1777427636349,54.45,76540.11,35.0,0.97332,3e-05,2.76915]
[1777427637930,54.45,76540.42,35.0,0.97332,3e-05,2.76857]
[1777427637959,54.45,76540.42,35.0,0.97332,3e-05,2.76857]
[1777427638660,54.45,76561.99,35.0,0.97386,2e-05,2.7225]
[1777427639566,54.45,76569.38,35.0,0.97405,2e-05,2.70682]
[1777427639985,54.45,76569.38,35.0,0.97405,2e-05,2.70682]
[1777427640378,54.45,76567.23,35.0,0.97399,2e-05,2.7114]
[1777427641385,54.45,76567.94,35.0,0.97401,2e-05,2.70992]
[1777427641972,54.45,76567.94,35.0,0.97401,2e-05,2.70992]
[1777427644044,54.45,76568.06,35.0,0.97401,2e-05,2.71004]
[1777427644405,54.45,76570.48,35.0,0.97407,2e-05,2.7051]
[1777427645692,54.45,76570.48,35.0,0.97407,2e-05,2.7051]
[1777427646419,54.45,76572.34,35.0,0.97411,2e-05,2.70156]
[1777427648434,54.45,76573.1,35.0,0.97412,2e-05,2.70037]
[1777427649441,54.46,76573.87,35.0,0.97414,2e-05,2.69895]
[1777427653556,54.46,76574.56,35.0,0.97415,2e-05,2.69833]
[1777427654707,54.46,76572.64,35.0,0.9741,2e-05,2.7026]
[1777427660518,54.47,76573.13,35.0,0.97409,2e-05,2.7028]
[1777427661525,54.47,76572.22,35.0,0.97407,2e-05,2.70493]
[1777427666560,54.47,76572.39,35.0,0.97406,2e-05,2.70557]
[1777427671595,54.48,76572.44,35.0,0.97408,2e-05,2.70293]
[1777427672602,54.48,76569.84,35.0,0.97402,2e-05,2.70864]
[1777427673609,54.48,76566.87,35.0,0.97394,2e-05,2.71513]
[1777427678644,54.49,76567.33,35.0,0.97394,2e-05,2.71508]
[1777427683679,54.49,76566.78,35.0,0.97392,2e-05,2.71717]
[1777427684686,54.49,76562.85,35.0,0.97382,2e-05,2.72571]
[1777427684907,54.49,76562.85,35.0,0.97382,2e-05,2.72571]
[1777427685693,54.49,76560.45,35.0,0.97376,2e-05,2.73098]
[1777427687707,54.5,76559.38,35.0,0.97373,2e-05,2.73358]
[1777427688714,54.5,76558.58,35.0,0.9737,2e-05,2.73544]
[1777427689721,54.5,76556.88,35.0,0.97366,2e-05,2.73921]
[1777427690728,54.5,76555.42,35.0,0.97362,3e-05,2.74248]
[1777427692742,54.5,76554.27,35.0,0.97359,3e-05,2.74521]
[1777427696770,54.5,76552.46,35.0,0.97354,3e-05,2.74962]
[1777427697777,54.5,76551.35,35.0,0.97351,3e-05,2.75213]
[1777427698783,54.5,76550.54,35.0,0.97349,3e-05,2.75399]
[1777427699791,54.5,76547.9,35.0,0.97342,3e-05,2.75977]
[1777427700798,54.51,76549.19,35.0,0.97345,3e-05,2.75711]
[1777427702811,54.51,76551.93,35.0,0.97352,3e-05,2.75147]
[1777427703819,54.51,76550.8,35.0,0.97349,3e-05,2.75402]
[1777427705833,54.51,76550.01,35.0,0.97346,3e-05,2.75595]
[1777427707848,54.51,76547.99,35.0,0.97341,3e-05,2.76052]
[1777427711877,54.51,76546.5,35.0,0.97337,3e-05,2.76414]
[1777427716912,54.51,76545.83,35.0,0.97335,3e-05,2.76608]
[1777427717919,54.52,76543.88,35.0,0.9733,3e-05,2.77038]
[1777427722955,54.52,76543.18,35.0,0.97327,3e-05,2.77233]
[1777427725976,54.52,76546.46,35.0,0.97335,3e-05,2.76553]
[1777427726983,54.52,76549.98,35.0,0.97344,3e-05,2.75807]
[1777427727990,54.52,76551.78,35.0,0.97348,3e-05,2.75433]
[1777427732018,54.52,76553.01,35.0,0.97354,3e-05,2.7486]
[1777427738060,54.53,76553.72,35.0,0.97355,3e-05,2.74785]
[1777427743095,54.53,76553.53,35.0,0.97354,3e-05,2.7489]
[1777427749138,54.53,76553.16,35.0,0.97352,3e-05,2.75044]
[1777427753166,54.54,76558.26,35.0,0.97364,2e-05,2.74004]
[1777427754093,54.54,76558.26,35.0,0.97364,2e-05,2.74004]
[1777427754173,54.54,76563.94,35.0,0.97378,2e-05,2.72807]
[1777427759208,54.54,76563.85,35.0,0.97377,2e-05,2.72907]
[1777427763236,54.55,76563.12,35.0,0.97375,2e-05,2.73127]
[1777427766273,54.55,76563.42,35.0,0.97375,2e-05,2.73095]
[1777427766618,54.55,76564.57,35.0,0.97377,2e-05,2.72882]
[1777427767914,54.55,76570.47,35.0,0.97392,2e-05,2.71648]
[1777427769278,54.55,76573.9,35.0,0.974,2e-05,2.7094]
[1777427770285,54.55,76571.29,35.0,0.97393,2e-05,2.71513]
[1777427771291,54.55,76569.52,35.0,0.97389,2e-05,2.71907]
[1777427772298,54.55,76571.2,35.0,0.97393,2e-05,2.71569]
[1777427775320,54.56,76569.31,35.0,0.97387,2e-05,2.72027]
[1777427780355,54.56,76570.91,35.0,0.9739,2e-05,2.71778]
[1777427781361,54.56,76571.72,35.0,0.97392,2e-05,2.71624]
[1777427786396,54.57,76572.05,35.0,0.97392,2e-05,2.71648]
[1777427791432,54.57,76570.22,35.0,0.97389,2e-05,2.71776]
[1777427796466,54.58,76570.51,35.0,0.97389,2e-05,2.71808]
[1777427801502,54.58,76569.91,35.0,0.97386,2e-05,2.72046]
[1777427802580,54.59,76568.43,35.0,0.97382,2e-05,2.72378]
[1777427803516,54.59,76567.04,35.0,0.97379,2e-05,2.72691]
[1777427804523,54.59,76565.72,35.0,0.97375,2e-05,2.72989]
[1777427806537,54.59,76564.92,35.0,0.97373,2e-05,2.73192]
[1777427807544,54.59,76564.07,35.0,0.97371,2e-05,2.73389]
[1777427811572,54.59,76565.04,35.0,0.97372,2e-05,2.73247]
[1777427813586,54.59,76564.3,35.0,0.9737,2e-05,2.73437]
[1777427817083,54.6,76564.02,35.0,0.97369,2e-05,2.73544]
[1777427817613,54.6,76558.05,35.0,0.97354,3e-05,2.74833]
[1777427819627,54.6,76557.07,35.0,0.97351,3e-05,2.75069]
[1777427820672,54.6,76557.07,35.0,0.97351,3e-05,2.75069]
[1777427820716,54.6,76556.33,35.0,0.97349,3e-05,2.75241]
[1777427821642,54.6,76552.81,35.0,0.9734,3e-05,2.76007]
[1777427825669,54.6,76551.76,35.0,0.97337,3e-05,2.76278]
[1777427827856,54.6,76552.03,35.0,0.97337,3e-05,2.76231]
[1777427828292,54.6,76551.8,35.0,0.97337,3e-05,2.76291]
[1777427833726,54.61,76551.05,35.0,0.97334,3e-05,2.76517]
[1777427835740,54.61,76554.33,35.0,0.97342,3e-05,2.75834]
[1777427836747,54.61,76557.61,35.0,0.9735,3e-05,2.75143]
[1777427837754,54.61,76556.68,35.0,0.97348,3e-05,2.75355]
[1777427839768,54.61,76559.68,35.0,0.97355,3e-05,2.74738]
[1777427840747,54.61,76559.68,35.0,0.97355,3e-05,2.74738]
[1777427840801,54.61,76559.68,35.0,0.97355,3e-05,2.74738]
[1777427840891,54.61,76563.41,35.0,0.97364,2e-05,2.73955]
[1777427841782,54.61,76567.19,35.0,0.97373,2e-05,2.73165]
[1777427842789,54.61,76566.14,35.0,0.97371,2e-05,2.73404]
[1777427843796,54.62,76564.56,35.0,0.97366,2e-05,2.73756]
[1777427844549,54.62,76564.56,35.0,0.97366,2e-05,2.73756]
[1777427844803,54.62,76563.57,35.0,0.97364,2e-05,2.73982]
[1777427845900,54.62,76563.57,35.0,0.97364,2e-05,2.73982]
[1777427851850,54.62,76563.22,35.0,0.97363,2e-05,2.74085]
[1777427852858,54.62,76566.53,35.0,0.97373,2e-05,2.7311]
[1777427855524,54.62,76565.86,35.0,0.97371,2e-05,2.73284]
[1777427855865,54.62,76565.86,35.0,0.97371,2e-05,2.73284]
[1777427856218,54.62,76565.7,35.0,0.97371,2e-05,2.73334]
[1777427861922,54.63,76565.02,35.0,0.97368,2e-05,2.7357]
[1777427862928,54.63,76562.92,35.0,0.97362,2e-05,2.74033]
[1777427863935,54.63,76561.57,35.0,0.97359,2e-05,2.74335]
[1777427864026,54.63,76561.57,35.0,0.97359,2e-05,2.74335]
[1777427864375,54.63,76561.57,35.0,0.97359,2e-05,2.74335]
[1777427864943,54.63,76559.84,35.0,0.97354,3e-05,2.74718]
[1777427865950,54.63,76558.84,35.0,0.97352,3e-05,2.74945]
[1777427870985,54.64,76558.59,35.0,0.9735,3e-05,2.75061]
[1777427875012,54.64,76557.77,35.0,0.97348,3e-05,2.75286]
[1777427876368,54.64,76557.83,35.0,0.97348,3e-05,2.75285]
[1777427876715,54.64,76557.83,35.0,0.97348,3e-05,2.75285]
[1777427879421,54.64,76557.23,35.0,0.97346,3e-05,2.75438]
[1777427879961,54.64,76557.23,35.0,0.97346,3e-05,2.75438]
[1777427880054,54.64,76555.8,35.0,0.97342,3e-05,2.75767]
[1777427882062,54.64,76554.17,35.0,0.97338,3e-05,2.76139]
[1777427884392,54.64,76554.55,35.0,0.97339,3e-05,2.76068]
[1777427884446,54.64,76554.55,35.0,0.97339,3e-05,2.76068]
[1777427885556,54.64,76554.3,35.0,0.97338,3e-05,2.76133]
[1777427885598,54.64,76552.54,35.0,0.97333,3e-05,2.76521]
[1777427886089,54.65,76551.47,35.0,0.9733,3e-05,2.76761]
[1777427887097,54.65,76548.98,35.0,0.97324,3e-05,2.77305]
[1777427888104,54.65,76546.36,35.0,0.97317,3e-05,2.77877]
[1777427889111,54.65,76542.24,35.0,0.97307,3e-05,2.78773]
[1777427891124,54.65,76541.4,35.0,0.97304,3e-05,2.78966]
[1777427892132,54.65,76540.22,35.0,0.97301,3e-05,2.79227]
[1777427894146,54.65,76539.26,35.0,0.97299,3e-05,2.79444]
[1777427896522,54.65,76538.32,35.0,0.97296,3e-05,2.79657]
[1777427897167,54.65,76535.29,35.0,0.97289,3e-05,2.80317]
[1777427899181,54.65,76533.81,35.0,0.97285,3e-05,2.80643]
[1777427900188,54.65,76531.22,35.0,0.97278,3e-05,2.81208]
[1777427906230,54.65,76531.27,35.0,0.97278,3e-05,2.81205]
[1777427907237,54.65,76532.17,35.0,0.9728,3e-05,2.81011]
[1777427913278,54.65,76532.17,35.0,0.97284,3e-05,2.8066]
[1777427917307,54.65,76535.17,35.0,0.97291,3e-05,2.8002]
[1777427918313,54.65,76536.15,35.0,0.97294,3e-05,2.79811]
[1777427919321,54.65,76537.24,35.0,0.97296,3e-05,2.79579]
[1777427924356,54.65,76537.35,35.0,0.97296,3e-05,2.79578]
[1777427927377,54.65,76536.21,35.0,0.97293,3e-05,2.79838]
[1777427929390,54.65,76535.38,35.0,0.97291,3e-05,2.80025]
[1777427938453,54.66,76535.21,35.0,0.9729,3e-05,2.80096]
[1777427945587,54.66,76535.28,35.0,0.9729,3e-05,2.80092]
[1777427945640,54.66,76543.77,35.0,0.97312,3e-05,2.78273]
[1777427947517,54.66,76543.39,35.0,0.97311,3e-05,2.78366]
[1777427950538,54.66,76542.27,35.0,0.97308,3e-05,2.78628]
[1777427954566,54.66,76538.84,35.0,0.97299,3e-05,2.79393]
[1777427957587,54.66,76542.18,35.0,0.97307,3e-05,2.78688]
[1777427962622,54.66,76542.41,35.0,0.97307,3e-05,2.78668]
[1777427967657,54.66,76542.8,35.0,0.97308,3e-05,2.78615]
[1777427971684,54.67,76541.9,35.0,0.97308,3e-05,2.7848]
[1777427974706,54.67,76540.62,35.0,0.97305,3e-05,2.78776]
[1777427981755,54.67,76541.09,35.0,0.97306,3e-05,2.78717]
[1777427984776,54.67,76542.66,35.0,0.97309,3e-05,2.78397]
[1777427985783,54.67,76548.09,35.0,0.97323,3e-05,2.77235]
[1777427987797,54.67,76547.04,35.0,0.9732,3e-05,2.77478]
[1777427992832,54.67,76548.16,35.0,0.97323,3e-05,2.77278]
[1777427994846,54.67,76549.34,35.0,0.97325,3e-05,2.77041]
[1777427996860,54.68,76551.03,35.0,0.97329,3e-05,2.76695]
[1777427998117,54.68,76553.31,35.0,0.97335,3e-05,2.76216]
[1777427999881,54.68,76556.56,35.0,0.97343,3e-05,2.7554]
[1777428001081,54.68,76556.56,35.0,0.97343,3e-05,2.7554]
[1777428001132,54.68,76561.89,35.0,0.97356,3e-05,2.74413]
[1777428001896,54.68,76567.2,35.0,0.97369,2e-05,2.73295]
[1777428002904,54.68,76567.97,35.0,0.97371,2e-05,2.73147]
[1777428003910,54.68,76573.93,35.0,0.97386,2e-05,2.71897]
[1777428007939,54.68,76574.96,35.0,0.97387,2e-05,2.71748]
[1777428010960,54.69,76580.81,35.0,0.97401,2e-05,2.70564]
[1777428011967,54.69,76576.55,35.0,0.9739,2e-05,2.71484]
[1777428012974,54.69,76572.78,35.0,0.97381,2e-05,2.723]
[1777428013981,54.69,76573.91,35.0,0.97384,2e-05,2.72077]
[1777428014988,54.69,76571.0,35.0,0.97376,2e-05,2.72711]
[1777428015995,54.69,76570.27,35.0,0.97374,2e-05,2.72882]
[1777428017002,54.69,76571.82,35.0,0.97378,2e-05,2.72569]
[1777428018009,54.69,76573.68,35.0,0.97382,2e-05,2.7219]
[1777428019017,54.69,76576.45,35.0,0.97389,2e-05,2.71621]
[1777428020028,54.7,76580.52,35.0,0.97399,2e-05,2.70779]
[1777428021771,54.7,76580.81,35.0,0.97399,2e-05,2.70737]
[1777428024031,54.7,76580.88,35.0,0.97399,2e-05,2.70761]
[1777428028085,54.7,76584.36,35.0,0.97406,2e-05,2.70123]
[1777428028356,54.7,76584.36,35.0,0.97406,2e-05,2.70123]
[1777428029092,54.7,76585.35,35.0,0.97409,2e-05,2.69936]
[1777428033121,54.71,76583.74,35.0,0.97407,2e-05,2.70005]
[1777428036142,54.71,76580.93,35.0,0.97399,2e-05,2.70659]
[1777428038155,54.71,76582.02,35.0,0.97402,2e-05,2.70468]
[1777428039162,54.72,76583.42,35.0,0.97405,2e-05,2.70192]
[1777428040171,54.72,76585.44,35.0,0.97409,2e-05,2.69787]
[1777428044199,54.72,76587.74,35.0,0.97414,2e-05,2.69386]
[1777428045206,54.72,76589.4,35.0,0.97418,2e-05,2.69059]
[1777428048667,54.73,76592.26,35.0,0.97424,2e-05,2.68525]
[1777428049233,54.73,76596.36,35.0,0.97434,2e-05,2.67689]
[1777428052255,54.73,76595.72,35.0,0.97432,2e-05,2.67896]
[1777428053261,54.73,76591.25,35.0,0.9742,2e-05,2.68857]
[1777428055276,54.74,76590.43,35.0,0.97418,2e-05,2.69074]
[1777428060624,54.74,76590.96,35.0,0.97418,2e-05,2.69051]
[1777428061391,54.74,76590.86,35.0,0.97418,2e-05,2.69094]
[1777428061534,54.74,76590.86,35.0,0.97418,2e-05,2.69094]
[1777428061566,54.74,76600.89,35.0,0.97442,2e-05,2.67016]
[1777428062325,54.74,76614.73,35.0,0.97475,2e-05,2.64139]
[1777428063699,54.74,76614.73,35.0,0.97475,2e-05,2.64139]
[1777428063741,54.75,76614.26,35.0,0.97473,2e-05,2.64292]
[1777428064710,54.75,76614.26,35.0,0.97473,2e-05,2.64292]
[1777428068367,54.75,76615.62,35.0,0.97475,2e-05,2.6416]
[1777428072032,54.76,76615.26,35.0,0.97474,2e-05,2.64295]
[1777428072133,54.76,76615.93,35.0,0.97474,2e-05,2.64216]
[1777428072395,54.76,76617.34,35.0,0.97478,2e-05,2.63924]
[1777428073402,54.76,76619.27,35.0,0.97482,2e-05,2.63555]
[1777428074688,54.76,76619.27,35.0,0.97482,2e-05,2.63555]
[1777428076988,54.77,76619.38,35.0,0.97482,2e-05,2.63595]
[1777428077004,54.77,76619.38,35.0,0.97482,2e-05,2.63595]
[1777428077051,54.77,76619.38,35.0,0.97482,2e-05,2.63595]
[1777428077185,54.77,76619.38,35.0,0.97481,2e-05,2.63657]
[1777428077605,54.77,76619.38,35.0,0.97481,2e-05,2.63657]
[1777428077609,54.77,76619.38,35.0,0.97481,2e-05,2.63657]
[1777428078042,54.77,76619.38,35.0,0.97481,2e-05,2.63657]
[1777428078096,54.77,76619.38,35.0,0.97481,2e-05,2.63657]
[1777428078241,54.77,76635.47,35.0,0.9752,2e-05,2.60323]
[1777428079444,54.76,76629.35,35.0,0.97506,2e-05,2.61506]
[1777428081092,54.76,76624.53,35.0,0.97495,2e-05,2.62444]
[1777428082465,54.76,76623.73,35.0,0.97493,2e-05,2.62582]
[1777428084095,54.76,76625.67,35.0,0.97499,2e-05,2.62128]
[1777428084479,54.76,76637.56,35.0,0.97527,2e-05,2.59689]
[1777428086062,54.75,76638.21,35.0,0.97529,2e-05,2.59511]
[1777428086493,54.75,76630.65,35.0,0.97511,2e-05,2.6106]
[1777428087500,54.75,76629.74,35.0,0.97509,2e-05,2.61222]
[1777428089514,54.75,76632.11,35.0,0.97515,2e-05,2.60685]
[1777428090941,54.75,76634.69,35.0,0.97522,2e-05,2.6011]
[1777428091530,54.75,76640.8,35.0,0.97539,2e-05,2.58516]
[1777428095558,54.74,76642.32,35.0,0.97544,2e-05,2.58124]
[1777428096565,54.74,76643.53,35.0,0.97547,2e-05,2.57858]
[1777428097572,54.74,76644.47,35.0,0.97549,2e-05,2.57648]
[1777428098579,54.74,76645.32,35.0,0.97552,2e-05,2.57456]
[1777428099586,54.74,76641.87,35.0,0.97544,2e-05,2.58139]
[1777428100593,54.74,76644.44,35.0,0.9755,2e-05,2.57596]
[1777428101600,54.74,76646.2,35.0,0.97554,2e-05,2.57219]
[1777428102607,54.73,76644.5,35.0,0.97551,2e-05,2.57546]
[1777428105184,54.73,76644.11,35.0,0.9755,2e-05,2.57606]
[1777428105211,54.73,76644.11,35.0,0.9755,2e-05,2.57606]
[1777428105225,54.73,76643.23,35.0,0.97548,2e-05,2.57746]
[1777428105730,54.73,76643.23,35.0,0.97548,2e-05,2.57746]
[1777428106187,54.73,76643.23,35.0,0.97548,2e-05,2.57746]
[1777428106196,54.73,76643.23,35.0,0.97548,2e-05,2.57746]
[1777428106202,54.73,76618.82,35.0,0.97491,2e-05,2.62719]
[1777428106605,54.73,76618.82,35.0,0.97491,2e-05,2.62719]
[1777428106683,54.73,76607.23,35.0,0.97463,2e-05,2.65119]
[1777428107647,54.73,76607.49,35.0,0.97464,2e-05,2.65032]
[1777428108654,54.73,76605.89,35.0,0.9746,2e-05,2.65332]
[1777428110668,54.72,76605.11,35.0,0.97459,2e-05,2.65428]
[1777428111674,54.72,76604.14,35.0,0.97457,2e-05,2.65597]
[1777428112749,54.72,76602.91,35.0,0.97455,2e-05,2.65819]
[1777428113689,54.72,76605.41,35.0,0.97461,2e-05,2.65264]
[1777428116709,54.71,76611.61,35.0,0.97477,2e-05,2.63879]
[1777428117717,54.71,76612.49,35.0,0.9748,2e-05,2.63666]
[1777428118724,54.71,76614.38,35.0,0.97485,2e-05,2.63245]
[1777428119731,54.71,76615.56,35.0,0.97488,2e-05,2.62971]
[1777428121745,54.7,76614.28,35.0,0.97485,2e-05,2.63178]
[1777428122751,54.7,76613.06,35.0,0.97483,2e-05,2.63402]
[1777428123759,54.7,76605.97,35.0,0.97466,2e-05,2.64842]
[1777428124801,54.7,76605.97,35.0,0.97466,2e-05,2.64842]
[1777428124844,54.7,76601.33,35.0,0.97455,2e-05,2.65778]
[1777428126242,54.7,76595.04,35.0,0.97441,2e-05,2.67024]
[1777428126779,54.7,76590.78,35.0,0.9743,2e-05,2.67915]
[1777428127787,54.69,76589.45,35.0,0.97427,2e-05,2.68161]
[1777428128754,54.69,76589.45,35.0,0.97427,2e-05,2.68161]
[1777428129935,54.69,76589.38,35.0,0.97428,2e-05,2.68142]
[1777428129968,54.69,76588.39,35.0,0.97426,2e-05,2.6828]
[1777428130807,54.69,76577.58,35.0,0.97399,2e-05,2.70555]
[1777428132822,54.68,76573.85,35.0,0.97391,2e-05,2.71268]
[1777428133829,54.68,76571.38,35.0,0.97385,2e-05,2.71752]
[1777428137857,54.67,76569.67,35.0,0.97383,2e-05,2.71951]
[1777428138864,54.67,76570.49,35.0,0.97386,2e-05,2.71736]
[1777428139871,54.67,76568.64,35.0,0.97381,2e-05,2.72087]
[1777428141246,54.67,76568.64,35.0,0.97381,2e-05,2.72087]
[1777428141247,54.66,76566.92,35.0,0.97378,2e-05,2.72369]
[1777428141885,54.66,76562.32,35.0,0.97367,2e-05,2.73347]
[1777428142470,54.66,76562.32,35.0,0.97367,2e-05,2.73347]
[1777428142892,54.66,76558.07,35.0,0.97357,3e-05,2.7421]
[1777428143899,54.66,76554.09,35.0,0.97347,3e-05,2.75015]
[1777428144906,54.66,76548.17,35.0,0.97333,3e-05,2.76238]
[1777428146199,54.66,76548.17,35.0,0.97333,3e-05,2.76238]
[1777428146217,54.66,76548.17,35.0,0.97333,3e-05,2.76238]
[1777428146254,54.66,76548.17,35.0,0.97333,3e-05,2.76238]
[1777428146289,54.66,76548.17,35.0,0.97333,3e-05,2.76238]
[1777428146276,54.65,76547.33,35.0,0.97332,3e-05,2.76322]
[1777428146424,54.65,76547.33,35.0,0.97332,3e-05,2.76322]
[1777428146469,54.65,76547.33,35.0,0.97332,3e-05,2.76322]
[1777428146578,54.65,76547.33,35.0,0.97332,3e-05,2.76322]
[1777428146920,54.65,76534.9,35.0,0.973,3e-05,2.78998]
[1777428147947,54.65,76529.61,35.0,0.97288,3e-05,2.8004]
[1777428148934,54.64,76528.5,35.0,0.97286,3e-05,2.80224]
[1777428150236,54.64,76528.5,35.0,0.97286,3e-05,2.80224]
[1777428152962,54.63,76527.27,35.0,0.97288,3e-05,2.79906]
[1777428153969,54.63,76526.12,35.0,0.97286,3e-05,2.801]
[1777428155982,54.62,76527.21,35.0,0.9729,3e-05,2.79752]
[1777428160018,54.61,76522.97,35.0,0.97282,3e-05,2.80451]
[1777428161024,54.61,76517.74,35.0,0.97269,3e-05,2.81532]
[1777428165052,54.59,76516.23,35.0,0.97268,3e-05,2.81629]
[1777428166059,54.59,76517.06,35.0,0.97271,3e-05,2.8139]
[1777428167066,54.59,76517.9,35.0,0.97274,3e-05,2.8115]
[1777428168073,54.59,76520.86,35.0,0.97282,3e-05,2.80449]
[1777428173108,54.57,76521.52,35.0,0.97287,3e-05,2.80028]
[1777428176129,54.56,76520.74,35.0,0.97287,3e-05,2.80033]
[1777428178143,54.56,76519.44,35.0,0.97285,3e-05,2.80206]
[1777428179157,54.55,76520.5,35.0,0.97288,3e-05,2.79921]
[1777428180353,54.55,76518.5,35.0,0.97284,3e-05,2.80301]
[1777428181265,54.55,76518.5,35.0,0.97284,3e-05,2.80301]
[1777428181304,54.55,76515.56,35.0,0.97277,3e-05,2.80886]
[1777428181801,54.55,76515.56,35.0,0.97277,3e-05,2.80886]
[1777428182172,54.54,76504.85,35.0,0.9725,3e-05,2.83168]
[1777428183178,54.54,76504.12,35.0,0.97248,3e-05,2.83267]
[1777428183463,54.54,76504.12,35.0,0.97248,3e-05,2.83267]
[1777428184185,54.54,76511.41,35.0,0.97268,3e-05,2.81613]
[1777428185192,54.53,76514.5,35.0,0.97277,3e-05,2.80883]
[1777428186199,54.53,76508.58,35.0,0.97262,3e-05,2.82118]
[1777428187213,54.53,76504.44,35.0,0.97252,3e-05,2.82965]
[1777428191240,54.52,76503.43,35.0,0.97252,3e-05,2.82949]
[1777428193163,54.51,76503.86,35.0,0.97254,3e-05,2.82795]
[1777428193254,54.51,76508.73,35.0,0.97267,3e-05,2.81671]
[1777428193511,54.51,76508.73,35.0,0.97267,3e-05,2.81671]
[1777428195267,54.5,76507.09,35.0,0.97264,3e-05,2.81915]
[1777428196274,54.5,76506.2,35.0,0.97263,3e-05,2.82053]
[1777428199296,54.49,76511.28,35.0,0.97278,3e-05,2.80772]
[1777428201310,54.49,76513.3,35.0,0.97283,3e-05,2.80338]
[1777428206345,54.49,76513.91,35.0,0.97286,3e-05,2.8011]
[1777428207352,54.48,76512.69,35.0,0.97283,3e-05,2.80322]
[1777428211380,54.47,76511.61,35.0,0.97286,3e-05,2.7998]
[1777428213394,54.47,76510.5,35.0,0.97284,3e-05,2.80116]
[1777428215408,54.46,76508.02,35.0,0.97279,3e-05,2.80608]
[1777428216743,54.46,76508.02,35.0,0.97279,3e-05,2.80608]
[1777428217290,54.46,76508.02,35.0,0.97279,3e-05,2.80608]
[1777428217372,54.46,76506.84,35.0,0.97275,3e-05,2.80873]
[1777428217706,54.46,76513.35,35.0,0.97292,3e-05,2.79456]
[1777428219436,54.47,76514.76,35.0,0.97296,3e-05,2.79162]
[1777428224471,54.45,76515.35,35.0,0.973,3e-05,2.7878]
[1777428228498,54.44,76514.43,35.0,0.973,3e-05,2.7878]
[1777428229506,54.44,76515.32,35.0,0.97303,3e-05,2.78537]
[1777428231520,54.43,76506.53,35.0,0.97282,3e-05,2.80348]
[1777428232527,54.43,76506.92,35.0,0.97283,3e-05,2.8021]
[1777428233534,54.43,76505.34,35.0,0.9728,3e-05,2.80501]
[1777428234540,54.42,76506.15,35.0,0.97282,3e-05,2.80272]
[1777428237562,54.42,76505.12,35.0,0.97282,3e-05,2.80338]
[1777428238568,54.41,76501.8,35.0,0.97274,3e-05,2.8101]
[1777428239654,54.41,76501.8,35.0,0.97274,3e-05,2.8101]
[1777428240002,54.41,76501.8,35.0,0.97274,3e-05,2.8101]
[1777428240106,54.41,76504.57,35.0,0.97282,3e-05,2.80299]
[1777428240947,54.41,76509.48,35.0,0.97295,3e-05,2.7923]
[1777428242597,54.4,76511.84,35.0,0.97302,3e-05,2.78616]
[1777428244120,54.4,76513.22,35.0,0.97307,3e-05,2.78218]
[1777428244611,54.4,76511.24,35.0,0.97302,3e-05,2.78648]
[1777428247393,54.4,76512.44,35.0,0.97304,3e-05,2.78413]
[1777428247632,54.4,76514.67,35.0,0.9731,3e-05,2.7793]
[1777428249254,54.4,76514.67,35.0,0.9731,3e-05,2.7793]
[1777428249309,54.4,76515.76,35.0,0.97313,3e-05,2.77713]
[1777428249624,54.4,76515.76,35.0,0.97313,3e-05,2.77713]
[1777428250317,54.4,76517.07,35.0,0.97316,3e-05,2.77382]
[1777428250653,54.4,76519.91,35.0,0.97324,3e-05,2.76768]
[1777428255896,54.39,76519.88,35.0,0.97326,3e-05,2.76591]
[1777428259716,54.37,76529.58,35.0,0.97353,3e-05,2.74277]
[1777428260723,54.37,76534.87,35.0,0.97367,3e-05,2.73102]
[1777428265084,54.36,76527.92,35.0,0.97351,3e-05,2.74393]
[1777428265758,54.36,76526.18,35.0,0.97347,3e-05,2.74767]
[1777428268933,54.35,76524.99,35.0,0.97346,3e-05,2.74897]
[1777428270794,54.35,76526.34,35.0,0.9735,3e-05,2.74521]
[1777428272807,54.35,76529.27,35.0,0.97362,3e-05,2.73451]
[1777428273814,54.34,76530.12,35.0,0.97364,3e-05,2.73229]
[1777428276836,54.34,76528.67,35.0,0.97362,3e-05,2.73421]
[1777428277843,54.34,76529.41,35.0,0.97364,3e-05,2.73222]
[1777428283449,54.33,76529.65,35.0,0.97367,3e-05,2.73013]
[1777428282877,54.32,76528.6,35.0,0.97364,3e-05,2.73199]
[1777428286121,54.32,76526.6,35.0,0.97361,3e-05,2.73469]
[1777428290934,54.31,76525.35,35.0,0.9736,3e-05,2.73576]
[1777428295969,54.3,76524.97,35.0,0.97361,3e-05,2.73456]
[1777428301003,54.29,76524.64,35.0,0.97363,3e-05,2.73327]
[1777428306236,54.28,76524.41,35.0,0.97364,3e-05,2.73217]
[1777428311713,54.26,76523.79,35.0,0.97365,3e-05,2.73114]
[1777428312487,54.26,76521.44,35.0,0.9736,3e-05,2.73579]
[1777428313088,54.26,76517.36,35.0,0.9735,3e-05,2.74434]
[1777428314095,54.26,76518.18,35.0,0.97352,3e-05,2.74274]
[1777428315102,54.26,76519.71,35.0,0.97355,3e-05,2.73961]
[1777428316159,54.26,76519.71,35.0,0.97355,3e-05,2.73961]
[1777428317178,54.26,76519.62,35.0,0.97355,3e-05,2.73997]
[1777428317277,54.26,76521.01,35.0,0.97358,3e-05,2.73715]
[1777428318127,54.26,76521.01,35.0,0.97358,3e-05,2.73715]
[1777428318332,54.27,76523.65,35.0,0.97365,3e-05,2.73166]
[1777428319130,54.27,76525.47,35.0,0.97369,3e-05,2.72794]
[1777428321486,54.26,76526.71,35.0,0.97373,3e-05,2.72451]
[1777428322150,54.26,76527.57,35.0,0.97376,3e-05,2.72229]
[1777428323158,54.26,76530.09,35.0,0.97382,3e-05,2.71652]
[1777428327186,54.25,76526.36,35.0,0.97375,3e-05,2.72304]
[1777428329199,54.25,76525.21,35.0,0.97373,3e-05,2.72474]
[1777428330457,54.24,76526.69,35.0,0.97377,3e-05,2.7212]
[1777428331214,54.24,76529.38,35.0,0.97387,3e-05,2.71151]
[1777428332221,54.24,76531.05,35.0,0.97392,2e-05,2.70759]
[1777428333228,54.24,76531.87,35.0,0.97394,2e-05,2.70549]
[1777428335241,54.23,76534.02,35.0,0.974,2e-05,2.70022]
[1777428337255,54.23,76532.91,35.0,0.97398,2e-05,2.70191]
[1777428342291,54.22,76533.31,35.0,0.97401,2e-05,2.69937]
[1777428347406,54.21,76533.16,35.0,0.97402,2e-05,2.69835]
[1777428347507,54.21,76530.64,35.0,0.97397,2e-05,2.70338]
[1777428348333,54.21,76526.98,35.0,0.97388,3e-05,2.71085]
[1777428349340,54.21,76526.12,35.0,0.97386,3e-05,2.71233]
[1777428354469,54.2,76526.23,35.0,0.97388,3e-05,2.71103]
[1777428359473,54.19,76526.04,35.0,0.97389,3e-05,2.70966]
[1777428359410,54.19,76525.22,35.0,0.97388,3e-05,2.71071]
[1777428360417,54.19,76528.18,35.0,0.97396,2e-05,2.70403]
[1777428363438,54.18,76526.52,35.0,0.97393,2e-05,2.70655]
[1777428364445,54.18,76528.1,35.0,0.97397,2e-05,2.70283]
[1777428365452,54.18,76527.01,35.0,0.97395,2e-05,2.70482]
[1777428366459,54.18,76528.11,35.0,0.97398,2e-05,2.70213]
[1777428372489,54.17,76528.55,35.0,0.97401,2e-05,2.69984]
[1777428373509,54.16,76527.42,35.0,0.97399,2e-05,2.70125]
[1777428374516,54.16,76528.51,35.0,0.97402,2e-05,2.69859]
[1777428378543,54.16,76530.35,35.0,0.97408,2e-05,2.69336]
[1777428379551,54.15,76531.89,35.0,0.97412,2e-05,2.68976]
[1777428384533,54.15,76531.31,35.0,0.97412,2e-05,2.69006]
[1777428385024,54.15,76533.84,35.0,0.97419,2e-05,2.68405]
[1777428385597,54.14,76545.37,35.0,0.97448,2e-05,2.65936]
[1777428386604,54.14,76549.7,35.0,0.97459,2e-05,2.64998]
[1777428387611,54.14,76551.09,35.0,0.97462,2e-05,2.64682]
[1777428391639,54.14,76553.35,35.0,0.97472,2e-05,2.63762]
[1777428395130,54.13,76549.9,35.0,0.97465,2e-05,2.64409]
[1777428396280,54.13,76549.9,35.0,0.97465,2e-05,2.64409]
[1777428396302,54.13,76553.78,35.0,0.97475,2e-05,2.63543]
[1777428396583,54.13,76553.78,35.0,0.97475,2e-05,2.63543]
[1777428396674,54.13,76555.71,35.0,0.97479,2e-05,2.63139]
[1777428397680,54.13,76556.57,35.0,0.97482,2e-05,2.62934]
[1777428402716,54.12,76556.29,35.0,0.97482,2e-05,2.62873]
[1777428407751,54.11,76557.07,35.0,0.97486,2e-05,2.62591]
[1777428409345,54.11,76557.84,35.0,0.97488,2e-05,2.62383]
[1777428411779,54.11,76559.4,35.0,0.97492,2e-05,2.62012]
[1777428414245,54.11,76559.4,35.0,0.97492,2e-05,2.62012]
[1777428414800,54.11,76558.11,35.0,0.9749,2e-05,2.62214]
[1777428415865,54.11,76558.11,35.0,0.9749,2e-05,2.62214]
[1777428416531,54.11,76558.11,35.0,0.9749,2e-05,2.62214]
[1777428416814,54.1,76559.95,35.0,0.97495,2e-05,2.61785]
[1777428420375,54.1,76562.57,35.0,0.97502,2e-05,2.61152]
[1777428426592,54.09,76562.67,35.0,0.97503,2e-05,2.61048]
[1777428425877,54.09,76564.01,35.0,0.97507,2e-05,2.60748]
[1777428426798,54.09,76564.01,35.0,0.97507,2e-05,2.60748]
[1777428426883,54.09,76568.41,35.0,0.97518,2e-05,2.59814]
[1777428428590,54.09,76568.41,35.0,0.97518,2e-05,2.59814]
[1777428427890,54.09,76571.36,35.0,0.97525,2e-05,2.59184]
[1777428429905,54.09,76572.33,35.0,0.97528,2e-05,2.58955]
[1777428430912,54.09,76571.25,35.0,0.97525,2e-05,2.59164]
[1777428433933,54.09,76570.36,35.0,0.97524,2e-05,2.59306]
[1777428434942,54.09,76573.53,35.0,0.97531,2e-05,2.58636]
[1777428435947,54.08,76575.24,35.0,0.97536,2e-05,2.58269]
[1777428436954,54.08,76576.82,35.0,0.9754,2e-05,2.57931]
[1777428439975,54.08,76577.55,35.0,0.97542,2e-05,2.57744]
[1777428440981,54.08,76576.73,35.0,0.9754,2e-05,2.57902]
[1777428441989,54.08,76577.8,35.0,0.97543,2e-05,2.57669]
[1777428445025,54.08,76577.53,35.0,0.97542,2e-05,2.57702]
[1777428445157,54.08,76577.53,35.0,0.97542,2e-05,2.57702]
[1777428445338,54.08,76577.53,35.0,0.97542,2e-05,2.57702]
[1777428445520,54.08,76577.53,35.0,0.97542,2e-05,2.57702]
[1777428446019,54.08,76584.21,35.0,0.97558,2e-05,2.56304]
[1777428447025,54.08,76586.76,35.0,0.97564,2e-05,2.55771]
[1777428448378,54.08,76582.99,35.0,0.97556,2e-05,2.56527]
[1777428450047,54.08,76583.77,35.0,0.97558,2e-05,2.56357]
[1777428452061,54.07,76582.93,35.0,0.97559,2e-05,2.56167]
[1777428453068,54.07,76581.33,35.0,0.97555,2e-05,2.56486]
[1777428454075,54.07,76584.87,35.0,0.97564,2e-05,2.5575]
[1777428455082,54.07,76588.26,35.0,0.97572,2e-05,2.55047]
[1777428457626,54.07,76594.95,35.0,0.97588,2e-05,2.53659]
[1777428458104,54.07,76605.91,35.0,0.97613,2e-05,2.51432]
[1777428459111,54.07,76603.69,35.0,0.97608,2e-05,2.51877]
[1777428460118,54.07,76599.36,35.0,0.97598,2e-05,2.52756]
[1777428461125,54.07,76597.08,35.0,0.97593,2e-05,2.53218]
[1777428462131,54.07,76593.41,35.0,0.97584,2e-05,2.53963]
[1777428463139,54.07,76591.15,35.0,0.97579,2e-05,2.5442]
[1777428466159,54.07,76592.98,35.0,0.97584,2e-05,2.54028]
[1777428467253,54.07,76594.0,35.0,0.97586,2e-05,2.53813]
[1777428468174,54.07,76593.34,35.0,0.97585,2e-05,2.53942]
[1777428471195,54.07,76592.7,35.0,0.97583,2e-05,2.54056]
[1777428472202,54.07,76591.49,35.0,0.9758,2e-05,2.54297]
[1777428473209,54.07,76592.57,35.0,0.97583,2e-05,2.54071]
[1777428474216,54.07,76593.36,35.0,0.97585,2e-05,2.53904]
[1777428476230,54.07,76594.38,35.0,0.97588,2e-05,2.53684]
[1777428481265,54.07,76593.97,35.0,0.97587,2e-05,2.53741]
[1777428484411,54.06,76594.98,35.0,0.9759,2e-05,2.53514]
[1777428485293,54.06,76598.16,35.0,0.97597,2e-05,2.52861]
[1777428486580,54.06,76598.16,35.0,0.97597,2e-05,2.52861]
[1777428486589,54.06,76598.16,35.0,0.97597,2e-05,2.52861]
[1777428486616,54.06,76598.16,35.0,0.97597,2e-05,2.52861]
[1777428486658,54.06,76603.38,35.0,0.97609,2e-05,2.51797]
[1777428487307,54.06,76602.33,35.0,0.97607,2e-05,2.52008]
[1777428487928,54.06,76602.33,35.0,0.97607,2e-05,2.52008]
[1777428488314,54.06,76604.0,35.0,0.97611,2e-05,2.51666]
[1777428489321,54.06,76602.37,35.0,0.97607,2e-05,2.51995]
[1777428490327,54.06,76598.91,35.0,0.97599,2e-05,2.52695]
[1777428495363,54.06,76597.8,35.0,0.97597,2e-05,2.52902]
[1777428497377,54.06,76598.79,35.0,0.97599,2e-05,2.52692]
[1777428499391,54.06,76597.92,35.0,0.97597,2e-05,2.52861]
[1777428500381,54.06,76597.92,35.0,0.97597,2e-05,2.52861]
[1777428500400,54.06,76599.55,35.0,0.97601,2e-05,2.52526]
[1777428500722,54.06,76599.55,35.0,0.97601,2e-05,2.52526]
[1777428501379,54.06,76599.55,35.0,0.97601,2e-05,2.52526]
[1777428501407,54.06,76603.73,35.0,0.97611,2e-05,2.51674]
[1777428502413,54.06,76604.56,35.0,0.97613,2e-05,2.51503]
[1777428503420,54.06,76605.87,35.0,0.97616,2e-05,2.51236]
[1777428506442,54.06,76603.74,35.0,0.97611,2e-05,2.51664]
[1777428507449,54.06,76605.61,35.0,0.97615,2e-05,2.51283]
[1777428509193,54.06,76605.31,35.0,0.97614,2e-05,2.51342]
[1777428510470,54.06,76604.39,35.0,0.97612,2e-05,2.51526]
[1777428510754,54.06,76604.39,35.0,0.97612,2e-05,2.51526]
[1777428510930,54.06,76604.39,35.0,0.97612,2e-05,2.51526]
[1777428511477,54.06,76610.21,35.0,0.97629,2e-05,2.50007]
[1777428516487,54.06,76610.23,35.0,0.97629,2e-05,2.50007]
[1777428521547,54.06,76610.18,35.0,0.97629,2e-05,2.50022]
[1777428526581,54.06,76609.56,35.0,0.97627,2e-05,2.50151]
[1777428528596,54.06,76610.26,35.0,0.97629,2e-05,2.50011]
[1777428529602,54.06,76609.22,35.0,0.97626,2e-05,2.50221]
[1777428530613,54.06,76608.19,35.0,0.97624,2e-05,2.5043]
[1777428531617,54.06,76601.06,35.0,0.97607,2e-05,2.51873]
[1777428532624,54.06,76598.8,35.0,0.97602,2e-05,2.5233]
[1777428532796,54.06,76598.8,35.0,0.97602,2e-05,2.5233]
[1777428534638,54.06,76596.81,35.0,0.97598,2e-05,2.52728]
[1777428538666,54.06,76596.03,35.0,0.97596,2e-05,2.52871]
[1777428540680,54.06,76596.89,35.0,0.97598,2e-05,2.52688]
[1777428541687,54.06,76597.76,35.0,0.976,2e-05,2.52508]
[1777428543701,54.06,76596.77,35.0,0.97598,2e-05,2.52702]
[1777428548735,54.06,76597.25,35.0,0.97599,2e-05,2.52587]
[1777428550970,54.06,76597.28,35.0,0.97599,2e-05,2.52577]
[1777428551757,54.06,76587.64,35.0,0.97577,2e-05,2.54536]
[1777428552764,54.06,76585.76,35.0,0.97572,2e-05,2.54914]
[1777428554778,54.06,76583.0,35.0,0.97566,2e-05,2.55464]
[1777428559813,54.05,76583.7,35.0,0.97568,2e-05,2.55278]
[1777428560820,54.05,76579.4,35.0,0.97558,2e-05,2.56151]
[1777428561827,54.05,76576.38,35.0,0.97551,2e-05,2.56763]
[1777428563840,54.05,76571.83,35.0,0.97541,2e-05,2.57678]
[1777428568876,54.05,76574.64,35.0,0.97548,2e-05,2.57035]
[1777428569882,54.05,76577.76,35.0,0.97556,2e-05,2.56381]
[1777428570890,54.05,76578.88,35.0,0.97558,2e-05,2.5614]
[1777428574918,54.04,76575.67,35.0,0.97554,2e-05,2.56415]
[1777428575925,54.04,76577.34,35.0,0.97558,2e-05,2.56061]
[1777428579953,54.04,76576.53,35.0,0.97557,2e-05,2.56186]
[1777428580960,54.04,76575.11,35.0,0.97554,2e-05,2.56468]
[1777428582973,54.04,76573.23,35.0,0.97549,2e-05,2.56833]
[1777428584988,54.04,76576.85,35.0,0.97558,2e-05,2.56065]
[1777428587002,54.04,76581.7,35.0,0.9757,2e-05,2.5505]
[1777428588009,54.04,76583.83,35.0,0.97575,2e-05,2.54605]
[1777428592037,54.03,76584.72,35.0,0.97578,2e-05,2.54393]
[1777428593043,54.03,76582.61,35.0,0.97573,2e-05,2.54818]
[1777428594051,54.03,76581.3,35.0,0.9757,2e-05,2.55079]
[1777428598079,54.03,76579.13,35.0,0.97565,2e-05,2.5549]
[1777428599085,54.03,76578.09,35.0,0.97563,2e-05,2.55695]
[1777428602107,54.03,76576.79,35.0,0.9756,2e-05,2.55934]
[1777428605128,54.03,76577.88,35.0,0.97563,2e-05,2.55681]
[1777428610163,54.03,76577.25,35.0,0.97562,2e-05,2.55765]
[1777428615198,54.02,76577.89,35.0,0.97564,2e-05,2.5559]
[1777428618219,54.02,76575.63,35.0,0.97559,2e-05,2.56028]
[1777428619226,54.02,76573.04,35.0,0.97553,2e-05,2.56552]
[1777428620233,54.02,76571.93,35.0,0.9755,2e-05,2.5677]
[1777428624261,54.02,76570.65,35.0,0.97548,2e-05,2.5699]
[1777428626275,54.01,76569.5,35.0,0.97546,2e-05,2.57107]
[1777428627281,54.01,76570.45,35.0,0.9755,2e-05,2.56804]
[1777428628289,54.0,76572.62,35.0,0.97556,2e-05,2.56248]
[1777428629296,54.0,76578.87,35.0,0.97571,2e-05,2.54953]
[1777428631529,54.0,76577.99,35.0,0.97572,2e-05,2.54766]
[1777428633323,53.99,76580.7,35.0,0.97579,2e-05,2.54141]
[1777428638358,53.99,76580.06,35.0,0.97578,2e-05,2.54242]
[1777428639365,53.99,76581.28,35.0,0.97581,2e-05,2.53987]
[1777428641798,53.99,76580.09,35.0,0.97579,2e-05,2.54213]
[1777428644401,53.99,76578.99,35.0,0.97576,2e-05,2.54426]
[1777428646415,53.99,76577.44,35.0,0.97573,2e-05,2.54731]
[1777428647422,53.99,76576.43,35.0,0.9757,2e-05,2.54932]
[1777428652457,53.99,76576.78,35.0,0.97572,2e-05,2.54817]
[1777428653464,53.99,76572.79,35.0,0.97562,2e-05,2.55629]
[1777428655478,53.99,76571.95,35.0,0.9756,2e-05,2.55785]
[1777428657492,53.99,76570.98,35.0,0.97558,2e-05,2.55967]
[1777428660513,53.98,76571.86,35.0,0.97561,2e-05,2.5576]
[1777428663534,53.98,76570.59,35.0,0.97558,2e-05,2.55995]
[1777428664541,53.98,76571.81,35.0,0.97561,2e-05,2.55736]
[1777428666555,53.98,76570.53,35.0,0.97558,2e-05,2.55982]
[1777428668569,53.98,76569.6,35.0,0.97556,2e-05,2.56155]
[1777428673604,53.98,76570.29,35.0,0.97558,2e-05,2.55968]
[1777428674610,53.98,76568.97,35.0,0.97555,2e-05,2.56231]
[1777428675118,53.98,76568.97,35.0,0.97555,2e-05,2.56231]
[1777428675618,53.98,76556.05,35.0,0.97524,2e-05,2.58893]
[1777428676625,53.97,76555.18,35.0,0.97524,2e-05,2.58935]
[1777428677631,53.96,76553.76,35.0,0.97522,2e-05,2.5909]
[1777428678639,53.95,76554.65,35.0,0.97526,2e-05,2.58763]
[1777428679615,53.95,76554.65,35.0,0.97526,2e-05,2.58763]
[1777428683674,53.94,76552.91,35.0,0.97525,2e-05,2.58811]
[1777428689715,53.92,76552.83,35.0,0.97527,2e-05,2.58623]
[1777428694751,53.92,76552.77,35.0,0.97531,2e-05,2.58224]
[1777428698841,53.92,76552.28,35.0,0.9753,2e-05,2.58287]
[1777428698866,53.92,76549.19,35.0,0.97523,2e-05,2.58915]
[1777428698888,53.92,76549.19,35.0,0.97523,2e-05,2.58915]
[1777428699029,53.92,76549.19,35.0,0.97523,2e-05,2.58915]
[1777428699131,53.92,76549.19,35.0,0.97523,2e-05,2.58915]
[1777428699786,53.91,76547.89,35.0,0.97522,2e-05,2.59047]
[1777428700793,53.9,76549.91,35.0,0.97528,2e-05,2.58486]
[1777428701800,53.9,76553.01,35.0,0.97536,2e-05,2.5783]
[1777428704821,53.9,76552.26,35.0,0.97534,2e-05,2.57948]
[1777428707841,53.9,76553.76,35.0,0.97538,2e-05,2.576]
[1777428708849,53.9,76554.78,35.0,0.97541,2e-05,2.57377]
[1777428711870,53.9,76559.4,35.0,0.97552,2e-05,2.56385]
[1777428716905,53.89,76559.99,35.0,0.97555,2e-05,2.56198]
[1777428718919,53.89,76558.11,35.0,0.9755,2e-05,2.5656]
[1777428719926,53.89,76556.32,35.0,0.97546,2e-05,2.56917]
[1777428721941,53.89,76555.18,35.0,0.97544,2e-05,2.57124]
[1777428722948,53.89,76556.06,35.0,0.97546,2e-05,2.56928]
[1777428723955,53.89,76555.11,35.0,0.97544,2e-05,2.5711]
[1777428727514,53.88,76554.34,35.0,0.97543,2e-05,2.57227]
[1777428728527,53.88,76551.87,35.0,0.97537,2e-05,2.57724]
[1777428728990,53.88,76553.42,35.0,0.97541,2e-05,2.57388]
[1777428729996,53.88,76555.11,35.0,0.97545,2e-05,2.57023]
[1777428731004,53.88,76555.96,35.0,0.97547,2e-05,2.56833]
[1777428736154,53.88,76556.22,35.0,0.97549,2e-05,2.5671]
[1777428743088,53.87,76556.09,35.0,0.97549,2e-05,2.56628]
[1777428744095,53.87,76553.02,35.0,0.97542,2e-05,2.57247]
[1777428745102,53.87,76551.84,35.0,0.9754,2e-05,2.57475]
[1777428748122,53.87,76550.85,35.0,0.97538,2e-05,2.5763]
[1777428750137,53.86,76548.91,35.0,0.97534,2e-05,2.57998]
[1777428751144,53.86,76546.82,35.0,0.97532,2e-05,2.58068]
[1777428755172,53.86,76545.96,35.0,0.97531,2e-05,2.58175]
[1777428756179,53.86,76546.81,35.0,0.97533,2e-05,2.5798]
[1777428757185,53.86,76545.7,35.0,0.9753,2e-05,2.58193]
[1777428758839,53.86,76545.7,35.0,0.9753,2e-05,2.58193]
[1777428763228,53.85,76543.29,35.0,0.97526,2e-05,2.58596]
[1777428764234,53.85,76540.47,35.0,0.97519,2e-05,2.59166]
[1777428765241,53.84,76538.78,35.0,0.97517,2e-05,2.59346]
[1777428771284,53.83,76538.0,35.0,0.97518,2e-05,2.59249]
[1777428772291,53.83,76539.2,35.0,0.97521,2e-05,2.58982]
[1777428773298,53.83,76542.08,35.0,0.97528,2e-05,2.58366]
[1777428778333,53.82,76541.94,35.0,0.97529,2e-05,2.58318]
[1777428783368,53.82,76542.87,35.0,0.97532,2e-05,2.58049]
[1777428789410,53.81,76542.91,35.0,0.97533,2e-05,2.57954]
[1777428794272,53.81,76542.87,35.0,0.97533,2e-05,2.57948]
[1777428799480,53.81,76542.84,35.0,0.97535,2e-05,2.57825]
[1777428806530,53.8,76537.87,35.0,0.97524,2e-05,2.5876]
[1777428807536,53.8,76536.7,35.0,0.97521,2e-05,2.5899]
[1777428809620,53.8,76535.85,35.0,0.97519,2e-05,2.59135]
[1777428814585,53.79,76537.17,35.0,0.97527,2e-05,2.58434]
[1777428817606,53.79,76535.18,35.0,0.97522,2e-05,2.58803]
[1777428820628,53.79,76533.61,35.0,0.97519,2e-05,2.59069]
[1777428823649,53.78,76532.78,35.0,0.97518,2e-05,2.59195]
[1777428826670,53.78,76530.92,35.0,0.97514,2e-05,2.59536]
[1777428829692,53.78,76532.48,35.0,0.97518,2e-05,2.59161]
[1777428830700,53.78,76533.43,35.0,0.97521,2e-05,2.58947]
[1777428835735,53.77,76533.62,35.0,0.97522,2e-05,2.5883]
[1777428838756,53.77,76532.33,35.0,0.97519,2e-05,2.59053]
[1777428839763,53.77,76533.82,35.0,0.97523,2e-05,2.58726]
[1777428843791,53.77,76532.96,35.0,0.97522,2e-05,2.58845]
[1777428845805,53.77,76536.2,35.0,0.9753,2e-05,2.58139]
[1777428846813,53.76,76535.27,35.0,0.97528,2e-05,2.58319]
[1777428847822,53.76,76536.24,35.0,0.9753,2e-05,2.58102]
[1777428848828,53.76,76535.38,35.0,0.97528,2e-05,2.58267]
[1777428849835,53.76,76536.23,35.0,0.97531,2e-05,2.58076]
[1777428851849,53.76,76535.42,35.0,0.97529,2e-05,2.58216]
[1777428852856,53.76,76536.3,35.0,0.97531,2e-05,2.58018]
[1777428853862,53.76,76537.33,35.0,0.97534,2e-05,2.5779]
[1777428854870,53.76,76538.68,35.0,0.97537,2e-05,2.57496]
[1777428859905,53.76,76537.1,35.0,0.97534,2e-05,2.57759]
[1777428860912,53.75,76538.23,35.0,0.97537,2e-05,2.5751]
[1777428864940,53.75,76539.13,35.0,0.9754,2e-05,2.57271]
[1777428870981,53.75,76539.27,35.0,0.97541,2e-05,2.57166]
[1777428875286,53.74,76539.17,35.0,0.97544,2e-05,2.56792]
[1777428876016,53.74,76538.46,35.0,0.97543,2e-05,2.56927]
[1777428878030,53.74,76537.11,35.0,0.9754,2e-05,2.57183]
[1777428880045,53.74,76537.85,35.0,0.97542,2e-05,2.57005]
[1777428884073,53.74,76538.56,35.0,0.97544,2e-05,2.56809]
[1777428887094,53.74,76537.77,35.0,0.97543,2e-05,2.56937]
[1777428889109,53.74,76538.5,35.0,0.97545,2e-05,2.56761]
[1777428897165,53.73,76538.33,35.0,0.97545,2e-05,2.56701]
[1777428903207,53.73,76537.1,35.0,0.97543,2e-05,2.56885]
[1777428907235,53.72,76533.46,35.0,0.97535,2e-05,2.57593]
[1777428909249,53.72,76531.77,35.0,0.97531,2e-05,2.57917]
[1777428913277,53.72,76530.82,35.0,0.9753,2e-05,2.5806]
[1777428914284,53.72,76532.06,35.0,0.97533,2e-05,2.57788]
[1777428917305,53.72,76533.5,35.0,0.97537,2e-05,2.57448]
[1777428922340,53.71,76536.1,35.0,0.97544,2e-05,2.56845]
[1777428923346,53.71,76537.09,35.0,0.97546,2e-05,2.56628]
[1777428928382,53.71,76535.45,35.0,0.97543,2e-05,2.56913]
[1777428931403,53.71,76536.32,35.0,0.97549,2e-05,2.56352]
[1777428936438,53.7,76536.08,35.0,0.97549,2e-05,2.56348]
[1777428938453,53.7,76534.4,35.0,0.97545,2e-05,2.56675]
[1777428939461,53.7,76533.72,35.0,0.97543,2e-05,2.56806]
[1777428940467,53.7,76535.0,35.0,0.97547,2e-05,2.56529]
[1777428941473,53.7,76534.09,35.0,0.97544,2e-05,2.56707]
[1777428944495,53.7,76534.9,35.0,0.97547,2e-05,2.56505]
[1777428945502,53.7,76533.83,35.0,0.97544,2e-05,2.56716]
[1777428946509,53.7,76535.59,35.0,0.97549,2e-05,2.5634]
[1777428948523,53.7,76534.04,35.0,0.97545,2e-05,2.56641]
[1777428950536,53.7,76532.85,35.0,0.97543,2e-05,2.56866]
[1777428955572,53.69,76532.78,35.0,0.97543,2e-05,2.56824]
[1777428957586,53.69,76537.08,35.0,0.97554,2e-05,2.5591]
[1777428960607,53.69,76536.38,35.0,0.97552,2e-05,2.56026]
[1777428961614,53.69,76533.16,35.0,0.97545,2e-05,2.56685]
[1777428962621,53.69,76533.92,35.0,0.97547,2e-05,2.56517]
[1777428963628,53.69,76532.57,35.0,0.97543,2e-05,2.56787]
[1777428964635,53.69,76534.0,35.0,0.97547,2e-05,2.56479]
[1777428968663,53.69,76532.06,35.0,0.97543,2e-05,2.5684]
[1777428969670,53.68,76530.82,35.0,0.9754,2e-05,2.57087]
[1777428970677,53.68,76529.88,35.0,0.97538,2e-05,2.57272]
[1777428971683,53.68,76527.97,35.0,0.97533,2e-05,2.57658]
[1777428972691,53.68,76526.99,35.0,0.97531,2e-05,2.5785]
[1777428973698,53.68,76527.85,35.0,0.97533,2e-05,2.57659]
[1777428977726,53.68,76526.81,35.0,0.97531,2e-05,2.57825]
[1777428978732,53.68,76529.32,35.0,0.97538,2e-05,2.5729]
[1777428979739,53.68,76532.75,35.0,0.97546,2e-05,2.56565]
[1777428980746,53.68,76533.65,35.0,0.97548,2e-05,2.56366]
[1777428983768,53.68,76532.54,35.0,0.97546,2e-05,2.56567]
[1777428984774,53.67,76533.64,35.0,0.97549,2e-05,2.56318]
[1777428985782,53.67,76531.74,35.0,0.97544,2e-05,2.56703]
[1777428990817,53.67,76530.48,35.0,0.97542,2e-05,2.56912]
[1777428991824,53.67,76529.37,35.0,0.97543,2e-05,2.56786]
[1777428992831,53.67,76527.13,35.0,0.97537,2e-05,2.57241]
[1777428993838,53.67,76525.46,35.0,0.97533,2e-05,2.57577]
[1777428995852,53.67,76523.4,35.0,0.97529,2e-05,2.57994]
[1777428996859,53.67,76513.97,35.0,0.97506,2e-05,2.59954]
[1777428997866,53.67,76510.89,35.0,0.97499,2e-05,2.60571]
[1777428999787,53.67,76510.89,35.0,0.97499,2e-05,2.60571]
[1777428999868,53.67,76510.89,35.0,0.97499,2e-05,2.60571]
[1777428999880,53.66,76510.13,35.0,0.97497,2e-05,2.60696]
[1777429000242,53.66,76510.13,35.0,0.97497,2e-05,2.60696]
[1777429000889,53.66,76500.11,35.0,0.97473,2e-05,2.62791]
[1777429001374,53.66,76500.11,35.0,0.97473,2e-05,2.62791]
[1777429001895,53.66,76501.36,35.0,0.97476,2e-05,2.62505]
[1777429002872,53.66,76501.36,35.0,0.97476,2e-05,2.62505]
[1777429002902,53.66,76499.5,35.0,0.97472,2e-05,2.62878]
[1777429003532,53.66,76499.5,35.0,0.97472,2e-05,2.62878]
[1777429003908,53.66,76497.11,35.0,0.97466,2e-05,2.63362]
[1777429007528,53.66,76497.59,35.0,0.97468,2e-05,2.63194]
[1777429008943,53.65,76499.54,35.0,0.97473,2e-05,2.62737]
[1777429011965,53.65,76503.35,35.0,0.97483,2e-05,2.6187]
[1777429012972,53.65,76504.63,35.0,0.97487,2e-05,2.6158]
[1777429013979,53.65,76500.67,35.0,0.97477,2e-05,2.62397]
[1777429014987,53.65,76498.76,35.0,0.97473,2e-05,2.6278]
[1777429020022,53.64,76498.65,35.0,0.97474,2e-05,2.62699]
[1777429021029,53.64,76497.56,35.0,0.97471,2e-05,2.62908]
[1777429022036,53.64,76500.51,35.0,0.97479,2e-05,2.62263]
[1777429023042,53.64,76502.04,35.0,0.97483,2e-05,2.6192]
[1777429024050,53.64,76501.11,35.0,0.97481,2e-05,2.62097]
[1777429029085,53.63,76501.81,35.0,0.97484,2e-05,2.61851]
[1777429033113,53.63,76500.73,35.0,0.97482,2e-05,2.62001]
[1777429040162,53.62,76501.12,35.0,0.97484,2e-05,2.61782]
[1777429042175,53.62,76500.33,35.0,0.97483,2e-05,2.61911]
[1777429047210,53.61,76500.48,35.0,0.97484,2e-05,2.61783]
[1777429053253,53.61,76500.55,35.0,0.97489,2e-05,2.61305]
[1777429057286,53.6,76500.58,35.0,0.9749,2e-05,2.61226]
[1777429057779,53.6,76500.58,35.0,0.9749,2e-05,2.61226]
[1777429057846,53.6,76508.33,35.0,0.97509,2e-05,2.59595]
[1777429058287,53.6,76510.37,35.0,0.97514,2e-05,2.59152]
[1777429062892,53.6,76510.52,35.0,0.97515,2e-05,2.59078]
[1777429062939,53.6,76510.11,35.0,0.97514,2e-05,2.5915]
[1777429063275,53.6,76510.11,35.0,0.97514,2e-05,2.5915]
[1777429064055,53.6,76528.8,35.0,0.97559,2e-05,2.55234]
[1777429064335,53.6,76529.77,35.0,0.97562,2e-05,2.55033]
[1777429067792,53.6,76529.92,35.0,0.97562,2e-05,2.54988]
[1777429068363,53.6,76525.59,35.0,0.97552,2e-05,2.55872]
[1777429069370,53.6,76526.47,35.0,0.97554,2e-05,2.55681]
[1777429071384,53.6,76527.93,35.0,0.97558,2e-05,2.55362]
[1777429073398,53.59,76526.12,35.0,0.97554,2e-05,2.55722]
[1777429074405,53.59,76527.05,35.0,0.97556,2e-05,2.55521]
[1777429075411,53.59,76528.01,35.0,0.97558,2e-05,2.55314]
[1777429080446,53.59,76529.05,35.0,0.97561,2e-05,2.55061]
[1777429082461,53.59,76527.9,35.0,0.97559,2e-05,2.55285]
[1777429083468,53.59,76528.92,35.0,0.97561,2e-05,2.55066]
[1777429084474,53.59,76529.62,35.0,0.97563,2e-05,2.54913]
[1777429085482,53.59,76528.93,35.0,0.97562,2e-05,2.55049]
[1777429089509,53.59,76527.79,35.0,0.97559,2e-05,2.55255]
[1777429091524,53.59,76528.77,35.0,0.97562,2e-05,2.55036]
[1777429092531,53.59,76527.52,35.0,0.97559,2e-05,2.55288]
[1777429093537,53.59,76524.95,35.0,0.97553,2e-05,2.55813]
[1777429094698,53.59,76517.54,35.0,0.97535,2e-05,2.57346]
[1777429095552,53.58,76518.86,35.0,0.97538,2e-05,2.57059]
[1777429101176,53.58,76518.34,35.0,0.97537,2e-05,2.57122]
[1777429102244,53.58,76518.34,35.0,0.97538,2e-05,2.57099]
[1777429102290,53.58,76518.34,35.0,0.97538,2e-05,2.57099]
[1777429102698,53.58,76524.49,35.0,0.97553,2e-05,2.55809]
[1777429108643,53.58,76524.15,35.0,0.97552,2e-05,2.55826]
[1777429111663,53.58,76523.56,35.0,0.97554,2e-05,2.55577]
[1777429114685,53.57,76522.65,35.0,0.97553,2e-05,2.55741]
[1777429118713,53.57,76523.49,35.0,0.97555,2e-05,2.55532]
[1777429123748,53.57,76523.4,35.0,0.97555,2e-05,2.5551]
[1777429125478,53.57,76523.79,35.0,0.97556,2e-05,2.55421]
[1777429125762,53.57,76527.32,35.0,0.97565,2e-05,2.54681]
[1777429126769,53.57,76534.7,35.0,0.97583,2e-05,2.5315]
[1777429131804,53.57,76536.07,35.0,0.97586,2e-05,2.52844]
[1777429132811,53.57,76535.28,35.0,0.97584,2e-05,2.53003]
[1777429137847,53.57,76535.92,35.0,0.97586,2e-05,2.52851]
[1777429138853,53.57,76534.5,35.0,0.97583,2e-05,2.53139]
[1777429139859,53.57,76535.24,35.0,0.97584,2e-05,2.52983]
[1777429142054,53.57,76535.24,35.0,0.97584,2e-05,2.52983]
[1777429142202,53.57,76535.24,35.0,0.97584,2e-05,2.52983]
[1777429142881,53.57,76542.33,35.0,0.97601,2e-05,2.51513]
[1777429143888,53.57,76535.58,35.0,0.97585,2e-05,2.52896]
[1777429144895,53.57,76534.3,35.0,0.97582,2e-05,2.53159]
[1777429147915,53.56,76532.67,35.0,0.97579,2e-05,2.53482]
[1777429148922,53.56,76528.64,35.0,0.97569,2e-05,2.5431]
[1777429153958,53.56,76528.81,35.0,0.9757,2e-05,2.54245]
[1777429154965,53.56,76527.94,35.0,0.97568,2e-05,2.54419]
[1777429155972,53.56,76527.2,35.0,0.97566,2e-05,2.5456]
[1777429157989,53.56,76527.94,35.0,0.97568,2e-05,2.54394]
[1777429163023,53.56,76526.57,35.0,0.97565,2e-05,2.54646]
[1777429164031,53.56,76527.44,35.0,0.97567,2e-05,2.54459]
[1777429165038,53.56,76531.29,35.0,0.97577,2e-05,2.53657]
[1777429166045,53.56,76535.45,35.0,0.97587,2e-05,2.52795]
[1777429168059,53.56,76534.77,35.0,0.97585,2e-05,2.52928]
[1777429169066,53.56,76536.0,35.0,0.97588,2e-05,2.52671]
[1777429171244,53.56,76537.78,35.0,0.97595,2e-05,2.51956]
[1777429172087,53.56,76536.2,35.0,0.97592,2e-05,2.52279]
[1777429173094,53.56,76537.18,35.0,0.97594,2e-05,2.52075]
[1777429174101,53.56,76534.42,35.0,0.97587,2e-05,2.5264]
[1777429175108,53.56,76533.33,35.0,0.97585,2e-05,2.52861]
[1777429176114,53.56,76532.44,35.0,0.97583,2e-05,2.53041]
[1777429177121,53.56,76531.66,35.0,0.97581,2e-05,2.53198]
[1777429178129,53.56,76532.69,35.0,0.97584,2e-05,2.52981]
[1777429179136,53.56,76531.75,35.0,0.97581,2e-05,2.53171]
[1777429180143,53.56,76530.52,35.0,0.97578,2e-05,2.5342]
[1777429181150,53.56,76529.45,35.0,0.97576,2e-05,2.53636]
[1777429182157,53.55,76528.75,35.0,0.97574,2e-05,2.53776]
[1777429183164,53.55,76524.87,35.0,0.97565,2e-05,2.54573]
[1777429184171,53.55,76521.28,35.0,0.97557,2e-05,2.5531]
[1777429190279,53.55,76520.89,35.0,0.97556,2e-05,2.55343]
[1777429195187,53.55,76520.71,35.0,0.97556,2e-05,2.55356]
[1777429195314,53.55,76536.49,35.0,0.97594,2e-05,2.5208]
[1777429196321,53.55,76547.24,35.0,0.97619,2e-05,2.49875]
[1777429197328,53.55,76546.48,35.0,0.97618,2e-05,2.50032]
[1777429198335,53.55,76547.93,35.0,0.97621,2e-05,2.49737]
[1777429201356,53.55,76539.29,35.0,0.97601,2e-05,2.51509]
[1777429202362,53.55,76538.49,35.0,0.97599,2e-05,2.51672]
[1777429203370,53.55,76536.94,35.0,0.97595,2e-05,2.51989]
[1777429205383,53.55,76535.12,35.0,0.97591,2e-05,2.52358]
[1777429206390,53.55,76525.35,35.0,0.97567,2e-05,2.54371]
[1777429207768,53.55,76517.76,35.0,0.97549,2e-05,2.55939]
[1777429208588,53.55,76512.45,35.0,0.97537,2e-05,2.57036]
[1777429210079,53.55,76511.11,35.0,0.97534,2e-05,2.57293]
[1777429210422,53.55,76513.39,35.0,0.97539,2e-05,2.56817]
[1777429211430,53.55,76514.73,35.0,0.97542,2e-05,2.56527]
[1777429213444,53.55,76516.56,35.0,0.97547,2e-05,2.56125]
[1777429217472,53.54,76515.75,35.0,0.97546,2e-05,2.56255]
[1777429222507,53.54,76515.72,35.0,0.97546,2e-05,2.56212]
[1777429225182,53.54,76514.9,35.0,0.97544,2e-05,2.56353]
[1777429225529,53.54,76513.81,35.0,0.97542,2e-05,2.5658]
[1777429227543,53.54,76514.58,35.0,0.97544,2e-05,2.56399]
[1777429232578,53.53,76514.51,35.0,0.97547,2e-05,2.56016]
[1777429235599,53.53,76515.25,35.0,0.9755,2e-05,2.55834]
[1777429240634,53.53,76515.52,35.0,0.97551,2e-05,2.55731]
[1777429243655,53.53,76516.7,35.0,0.97554,2e-05,2.55459]
[1777429246676,53.53,76515.05,35.0,0.9755,2e-05,2.55776]
[1777429252399,53.53,76515.25,35.0,0.97551,2e-05,2.55697]
[1777429254733,53.52,76516.28,35.0,0.97554,2e-05,2.55447]
[1777429259771,53.52,76516.24,35.0,0.97554,2e-05,2.55412]
[1777429260778,53.52,76514.61,35.0,0.97551,2e-05,2.55742]
[1777429262168,53.52,76511.79,35.0,0.97544,2e-05,2.5631]
[1777429262792,53.52,76509.09,35.0,0.97537,2e-05,2.56873]
[1777429263799,53.52,76507.17,35.0,0.97533,2e-05,2.57262]
[1777429264806,53.52,76505.71,35.0,0.9753,2e-05,2.57556]
[1777429265813,53.52,76506.76,35.0,0.97532,2e-05,2.57324]
[1777429266819,53.52,76505.31,35.0,0.97529,2e-05,2.57615]
[1777429268199,53.52,76505.31,35.0,0.97529,2e-05,2.57615]
[1777429268300,53.52,76506.86,35.0,0.97533,2e-05,2.57266]
[1777429269841,53.52,76505.35,35.0,0.97529,2e-05,2.5757]
[1777429270848,53.51,76504.35,35.0,0.97527,2e-05,2.57767]
[1777429273869,53.51,76505.72,35.0,0.97531,2e-05,2.57442]
[1777429278904,53.51,76505.23,35.0,0.9753,2e-05,2.57484]
[1777429283939,53.51,76505.36,35.0,0.97531,2e-05,2.57396]
[1777429288974,53.5,76506.69,35.0,0.97535,2e-05,2.57058]
[1777429290988,53.5,76505.88,35.0,0.97534,2e-05,2.57204]
[1777429296023,53.5,76506.15,35.0,0.97538,2e-05,2.56745]
[1777429303071,53.49,76504.76,35.0,0.97535,2e-05,2.56961]
[1777429304078,53.49,76503.96,35.0,0.97534,2e-05,2.57118]
[1777429307100,53.49,76502.3,35.0,0.9753,2e-05,2.57432]
[1777429312135,53.49,76502.77,35.0,0.97532,2e-05,2.57266]
[1777429314223,53.49,76505.37,35.0,0.97538,2e-05,2.567]
[1777429315157,53.49,76510.29,35.0,0.97551,2e-05,2.55665]
[1777429316164,53.49,76513.77,35.0,0.97559,2e-05,2.54933]
[1777429321199,53.48,76520.99,35.0,0.97577,2e-05,2.53403]
[1777429322205,53.48,76523.47,35.0,0.97583,2e-05,2.52886]
[1777429327241,53.48,76524.43,35.0,0.97585,2e-05,2.52671]
[1777429328248,53.48,76525.18,35.0,0.97587,2e-05,2.52514]
[1777429330262,53.48,76522.45,35.0,0.97581,2e-05,2.53071]
[1777429332276,53.48,76520.77,35.0,0.97577,2e-05,2.53411]
[1777429333282,53.48,76519.89,35.0,0.97575,2e-05,2.53588]
[1777429338318,53.48,76519.22,35.0,0.97573,2e-05,2.53702]
[1777429341338,53.48,76517.48,35.0,0.97569,2e-05,2.54047]
[1777429342345,53.48,76516.75,35.0,0.97568,2e-05,2.54193]
[1777429347381,53.48,76515.84,35.0,0.97566,2e-05,2.54351]
[1777429348388,53.48,76512.48,35.0,0.97558,2e-05,2.55042]
[1777429349395,53.48,76510.44,35.0,0.97553,2e-05,2.55459]
[1777429354430,53.47,76509.52,35.0,0.97554,2e-05,2.55265]
[1777429356444,53.47,76508.52,35.0,0.97552,2e-05,2.55457]
[1777429358458,53.47,76507.26,35.0,0.97549,2e-05,2.55703]
[1777429362486,53.47,76505.79,35.0,0.97546,2e-05,2.55976]
[1777429367520,53.47,76505.95,35.0,0.97547,2e-05,2.559]
[1777429372556,53.47,76505.38,35.0,0.97546,2e-05,2.55977]
[1777429375577,53.47,76503.39,35.0,0.97541,2e-05,2.56367]
[1777429380193,53.46,76503.5,35.0,0.97542,2e-05,2.56317]
[1777429380216,53.46,76503.5,35.0,0.97542,2e-05,2.56317]
[1777429380250,53.46,76502.46,35.0,0.9754,2e-05,2.56516]
[1777429380612,53.46,76499.69,35.0,0.97533,2e-05,2.57095]
[1777429381619,53.46,76497.13,35.0,0.97527,2e-05,2.57621]
[1777429383309,53.46,76497.13,35.0,0.97527,2e-05,2.57621]
[1777429383397,53.46,76495.67,35.0,0.97524,2e-05,2.57904]
[1777429383633,53.46,76490.81,35.0,0.97512,2e-05,2.58925]
[1777429384640,53.46,76489.87,35.0,0.97509,2e-05,2.59109]
[1777429389675,53.46,76489.79,35.0,0.9751,2e-05,2.59059]
[1777429393702,53.45,76487.25,35.0,0.97504,2e-05,2.59542]
[1777429395716,53.45,76486.39,35.0,0.97503,2e-05,2.59695]
[1777429397731,53.45,76482.61,35.0,0.97494,2e-05,2.60464]
[1777429403773,53.45,76483.2,35.0,0.97496,2e-05,2.60248]
[1777429406584,53.44,76481.82,35.0,0.97493,2e-05,2.60494]
[1777429406794,53.44,76478.81,35.0,0.97486,2e-05,2.61131]
[1777429407602,53.44,76478.81,35.0,0.97486,2e-05,2.61131]
[1777429407625,53.44,76478.81,35.0,0.97486,2e-05,2.61131]
[1777429407770,53.44,76478.81,35.0,0.97486,2e-05,2.61131]
[1777429407801,53.44,76477.55,35.0,0.97483,2e-05,2.61381]
[1777429408808,53.44,76476.16,35.0,0.9748,2e-05,2.61658]
[1777429413843,53.44,76476.12,35.0,0.97484,2e-05,2.61228]
[1777429415522,53.44,76476.12,35.0,0.97484,2e-05,2.61228]
[1777429415857,53.43,76477.51,35.0,0.97488,2e-05,2.609]
[1777429419885,53.43,76474.76,35.0,0.97482,2e-05,2.61416]
[1777429420892,53.43,76476.53,35.0,0.97486,2e-05,2.61023]
[1777429421898,53.43,76478.45,35.0,0.97491,2e-05,2.606]
[1777429422906,53.43,76481.14,35.0,0.97498,2e-05,2.60016]
[1777429427719,53.43,76480.59,35.0,0.97497,2e-05,2.60071]
[1777429432975,53.42,76479.7,35.0,0.97496,2e-05,2.60167]
[1777429433982,53.42,76481.06,35.0,0.975,2e-05,2.59864]
[1777429435997,53.42,76482.32,35.0,0.97503,2e-05,2.59568]
[1777429439018,53.42,76477.93,35.0,0.97493,2e-05,2.60451]
[1777429440025,53.41,76480.23,35.0,0.97499,2e-05,2.59949]
[1777429442038,53.41,76479.22,35.0,0.97497,2e-05,2.60131]
[1777429447073,53.41,76478.56,35.0,0.97496,2e-05,2.60191]
[1777429452109,53.4,76478.4,35.0,0.97496,2e-05,2.60144]
[1777429455130,53.4,76476.84,35.0,0.97493,2e-05,2.60426]
[1777429456136,53.4,76477.71,35.0,0.97495,2e-05,2.60225]
[1777429457925,53.4,76477.63,35.0,0.97495,2e-05,2.60226]
[1777429461176,53.4,76475.39,35.0,0.97491,2e-05,2.60633]
[1777429464196,53.39,76472.0,35.0,0.97483,2e-05,2.613]
[1777429465203,53.39,76470.57,35.0,0.97479,2e-05,2.61586]
[1777429470239,53.39,76474.33,35.0,0.9749,2e-05,2.60695]
[1777429471158,53.39,76474.33,35.0,0.9749,2e-05,2.60695]
[1777429473260,53.38,76473.34,35.0,0.97491,2e-05,2.60502]
[1777429475909,53.38,76473.65,35.0,0.97493,2e-05,2.60386]
[1777429479302,53.38,76471.02,35.0,0.97487,2e-05,2.60875]
[1777429484337,53.37,76470.58,35.0,0.97487,2e-05,2.60881]
[1777429486351,53.37,76469.38,35.0,0.97484,2e-05,2.61101]
[1777429488365,53.37,76464.63,35.0,0.97473,2e-05,2.62074]
[1777429492393,53.37,76466.28,35.0,0.97476,2e-05,2.61826]
[1777429493400,53.38,76470.88,35.0,0.97487,2e-05,2.60892]
[1777429494122,53.38,76470.88,35.0,0.97487,2e-05,2.60892]
[1777429499442,53.39,76471.87,35.0,0.97486,2e-05,2.60941]
[1777429503473,53.4,76470.76,35.0,0.97481,2e-05,2.6135]
[1777429504480,53.4,76469.55,35.0,0.97478,2e-05,2.6165]
[1777429505487,53.4,76471.13,35.0,0.97482,2e-05,2.61296]
[1777429510521,53.4,76472.25,35.0,0.97486,2e-05,2.60972]
[1777429515557,53.39,76470.1,35.0,0.97481,2e-05,2.61344]
[1777429518579,53.39,76480.93,35.0,0.97509,2e-05,2.59003]
[1777429519587,53.39,76482.81,35.0,0.97513,2e-05,2.58593]
[1777429522608,53.39,76484.49,35.0,0.97518,2e-05,2.58203]
[1777429524622,53.39,76486.76,35.0,0.97524,2e-05,2.57702]
[1777429526636,53.38,76491.06,35.0,0.97535,2e-05,2.56778]
[1777429529657,53.38,76493.26,35.0,0.9754,2e-05,2.5629]
[1777429530665,53.38,76494.56,35.0,0.97543,2e-05,2.56009]
[1777429535698,53.38,76494.69,35.0,0.97547,2e-05,2.55598]
[1777429541741,53.38,76493.5,35.0,0.97545,2e-05,2.55801]
[1777429542748,53.38,76487.6,35.0,0.97531,2e-05,2.57028]
[1777429543755,53.38,76485.24,35.0,0.97525,2e-05,2.57513]
[1777429544762,53.38,76484.04,35.0,0.97522,2e-05,2.57754]
[1777429547783,53.37,76486.08,35.0,0.97528,2e-05,2.57292]
[1777429549797,53.37,76488.23,35.0,0.97533,2e-05,2.5682]
[1777429550804,53.37,76484.26,35.0,0.97524,2e-05,2.57643]
[1777429551810,53.37,76489.32,35.0,0.97536,2e-05,2.56571]
[1777429552818,53.37,76492.87,35.0,0.97545,2e-05,2.55819]
[1777429557854,53.37,76492.79,35.0,0.97545,2e-05,2.55796]
[1777429563894,53.37,76492.52,35.0,0.97545,2e-05,2.55802]
[1777429565909,53.37,76495.04,35.0,0.97551,2e-05,2.5526]
[1777429570944,53.36,76495.56,35.0,0.97553,2e-05,2.55115]
[1777429571951,53.36,76494.4,35.0,0.9755,2e-05,2.5535]
[1777429576986,53.36,76493.41,35.0,0.97548,2e-05,2.55518]
[1777429582023,53.36,76493.83,35.0,0.9755,2e-05,2.55391]
[1777429587058,53.36,76493.83,35.0,0.9755,2e-05,2.55352]
[1777429589073,53.36,76491.1,35.0,0.97544,2e-05,2.55907]
[1777429591087,53.36,76489.35,35.0,0.97543,2e-05,2.55908]
[1777429592093,53.35,76486.47,35.0,0.97536,2e-05,2.56502]
[1777429594108,53.35,76481.97,35.0,0.97525,2e-05,2.57425]
[1777429600118,53.35,76482.77,35.0,0.97528,2e-05,2.57212]
[1777429605185,53.35,76478.68,35.0,0.97519,2e-05,2.57993]
[1777429606192,53.35,76475.67,35.0,0.97511,2e-05,2.58614]
[1777429607199,53.35,76471.87,35.0,0.97502,2e-05,2.59402]
[1777429608479,53.35,76471.87,35.0,0.97502,2e-05,2.59402]
[1777429608577,53.34,76470.04,35.0,0.97498,2e-05,2.59758]
[1777429610220,53.35,76468.98,35.0,0.97495,2e-05,2.60027]
[1777429611227,53.35,76467.52,35.0,0.97491,2e-05,2.60381]
[1777429614248,53.36,76466.44,35.0,0.97486,2e-05,2.6074]
[1777429616262,53.36,76465.27,35.0,0.97483,2e-05,2.61074]
[1777429617563,53.36,76465.27,35.0,0.97483,2e-05,2.61074]
[1777429617770,53.36,76465.27,35.0,0.97483,2e-05,2.61074]
[1777429617622,53.37,76464.87,35.0,0.97481,2e-05,2.61244]
[1777429617823,53.37,76464.87,35.0,0.97481,2e-05,2.61244]
[1777429618276,53.37,76462.15,35.0,0.97474,2e-05,2.61822]
[1777429620442,53.37,76461.84,35.0,0.97473,2e-05,2.6193]
[1777429622304,53.37,76463.06,35.0,0.97474,2e-05,2.61794]
[1777429626333,53.38,76466.48,35.0,0.97481,2e-05,2.61231]
[1777429628346,53.38,76464.74,35.0,0.97476,2e-05,2.61623]
[1777429633382,53.39,76464.37,35.0,0.97474,2e-05,2.61788]
[1777429638416,53.4,76464.1,35.0,0.97471,2e-05,2.62052]
[1777429643452,53.41,76464.53,35.0,0.9747,2e-05,2.62206]
[1777429648487,53.42,76464.39,35.0,0.97467,2e-05,2.62439]
[1777429650500,53.43,76462.92,35.0,0.97462,2e-05,2.62832]
[1777429653521,53.44,76462.19,35.0,0.97462,2e-05,2.62754]
[1777429654529,53.44,76463.29,35.0,0.97465,2e-05,2.6256]
[1777429659563,53.45,76463.06,35.0,0.97462,2e-05,2.62807]
[1777429660571,53.45,76461.56,35.0,0.97457,2e-05,2.63166]
[1777429661578,53.45,76462.92,35.0,0.9746,2e-05,2.62915]
[1777429666613,53.46,76462.54,35.0,0.97457,2e-05,2.63192]
[1777429667620,53.46,76461.39,35.0,0.97454,3e-05,2.63475]
[1777429672546,53.47,76461.08,35.0,0.97451,3e-05,2.63695]
[1777429672664,53.48,76459.61,35.0,0.97447,3e-05,2.64046]
[1777429677698,53.49,76460.41,35.0,0.97447,3e-05,2.64062]
[1777429678727,53.49,76460.41,35.0,0.97447,3e-05,2.64062]
[1777429679713,53.49,76456.19,35.0,0.97436,3e-05,2.65038]
[1777429682734,53.5,76459.98,35.0,0.97444,3e-05,2.64334]
[1777429683741,53.5,76462.19,35.0,0.97449,3e-05,2.63899]
[1777429688777,53.51,76462.65,35.0,0.97448,3e-05,2.63988]
[1777429689511,53.51,76462.65,35.0,0.97448,3e-05,2.63988]
[1777429694819,53.52,76461.06,35.0,0.97442,3e-05,2.64548]
[1777429699854,53.53,76460.43,35.0,0.97438,3e-05,2.64863]
[1777429700861,53.53,76461.31,35.0,0.9744,3e-05,2.64711]
[1777429705896,53.54,76460.17,35.0,0.97435,3e-05,2.65133]
[1777429706903,53.54,76458.87,35.0,0.97431,3e-05,2.65446]
[1777429707910,53.54,76459.7,35.0,0.97433,3e-05,2.65303]
[1777429709924,53.55,76457.06,35.0,0.97425,3e-05,2.65938]
[1777429711938,53.55,76459.38,35.0,0.97434,3e-05,2.65154]
[1777429716972,53.56,76459.44,35.0,0.97432,3e-05,2.65314]
[1777429725029,53.58,76458.44,35.0,0.97426,3e-05,2.65801]
[1777429730064,53.58,76458.01,35.0,0.97423,3e-05,2.6606]
[1777429735099,53.59,76457.94,35.0,0.97421,3e-05,2.6624]
[1777429736106,53.6,76456.64,35.0,0.97417,3e-05,2.66551]
[1777429738120,53.6,76455.38,35.0,0.97413,3e-05,2.66886]
[1777429741142,53.6,76454.12,35.0,0.97409,3e-05,2.6725]
[1777429743156,53.61,76457.2,35.0,0.97416,3e-05,2.6665]
[1777429744163,53.61,76456.03,35.0,0.97413,3e-05,2.66932]
[1777429747183,53.61,76457.13,35.0,0.97415,3e-05,2.66788]
[1777429751212,53.62,76457.98,35.0,0.97415,3e-05,2.6673]
[1777429755239,53.63,76459.34,35.0,0.97417,3e-05,2.66563]
[1777429759268,53.63,76455.29,35.0,0.97406,3e-05,2.67558]
[1777429762288,53.64,76454.34,35.0,0.97402,3e-05,2.67851]
[1777429763295,53.64,76452.55,35.0,0.97397,3e-05,2.68266]
[1777429768330,53.65,76452.64,35.0,0.97396,3e-05,2.68388]
[1777429770344,53.65,76451.51,35.0,0.97392,3e-05,2.68687]
[1777429771950,53.65,76451.51,35.0,0.97392,3e-05,2.68687]
[1777429772358,53.65,76444.73,35.0,0.97378,3e-05,2.69849]
[1777429773366,53.66,76443.02,35.0,0.97373,3e-05,2.70244]
[1777429774872,53.66,76444.05,35.0,0.97375,3e-05,2.70071]
[1777429776387,53.66,76447.72,35.0,0.97384,3e-05,2.69303]
[1777429781422,53.67,76447.44,35.0,0.97382,3e-05,2.69493]
[1777429784442,53.67,76446.21,35.0,0.97378,3e-05,2.69837]
[1777429787463,53.67,76444.76,35.0,0.97373,3e-05,2.70226]
[1777429788471,53.68,76446.52,35.0,0.97378,3e-05,2.6987]
[1777429794517,53.68,76447.41,35.0,0.97378,3e-05,2.69828]
[1777429801566,53.69,76447.35,35.0,0.97376,3e-05,2.70015]
[1777429802573,53.69,76448.26,35.0,0.97378,3e-05,2.69843]
[1777429806601,53.7,76446.38,35.0,0.97372,3e-05,2.70349]
[1777429807607,53.7,76447.59,35.0,0.97375,3e-05,2.70113]
[1777429809622,53.7,76450.81,35.0,0.97382,3e-05,2.69465]
[1777429810629,53.71,76452.7,35.0,0.97387,3e-05,2.69082]
[1777429812643,53.71,76454.02,35.0,0.97389,3e-05,2.68876]
[1777429813650,53.71,76454.89,35.0,0.97391,3e-05,2.68715]
[1777429815664,53.71,76453.71,35.0,0.97388,3e-05,2.69023]
[1777429819406,53.72,76453.42,35.0,0.97385,3e-05,2.69291]
[1777429819720,53.72,76437.65,35.0,0.97344,3e-05,2.72708]
[1777429820084,53.72,76437.65,35.0,0.97344,3e-05,2.72708]
[1777429820161,53.72,76437.65,35.0,0.97344,3e-05,2.72708]
[1777429820795,53.72,76437.65,35.0,0.97344,3e-05,2.72708]
[1777429820848,53.73,76411.06,35.0,0.97274,3e-05,2.78613]
[1777429821295,53.73,76411.06,35.0,0.97274,3e-05,2.78613]
[1777429821715,53.73,76406.49,35.0,0.97261,3e-05,2.79678]
[1777429823417,53.73,76407.1,35.0,0.97262,3e-05,2.79593]
[1777429824732,53.74,76408.56,35.0,0.97265,3e-05,2.79372]
[1777429829767,53.75,76413.48,35.0,0.97275,3e-05,2.7854]
[1777429830774,53.76,76415.69,35.0,0.9728,3e-05,2.78103]
[1777429832788,53.76,76417.39,35.0,0.97287,3e-05,2.77471]
[1777429835809,53.77,76412.8,35.0,0.97273,3e-05,2.78649]
[1777429836815,53.77,76408.56,35.0,0.97261,3e-05,2.79642]
[1777429838834,53.78,76404.96,35.0,0.9725,3e-05,2.80546]
[1777429839974,53.78,76403.55,35.0,0.97245,3e-05,2.80961]
[1777429840850,53.78,76398.35,35.0,0.97231,3e-05,2.82119]
[1777429841858,53.79,76395.21,35.0,0.97222,3e-05,2.82869]
[1777429843873,53.79,76393.6,35.0,0.97217,3e-05,2.83323]
[1777429845888,53.8,76392.3,35.0,0.97212,3e-05,2.83705]
[1777429847902,53.8,76394.84,35.0,0.97218,3e-05,2.83226]
[1777429849916,53.81,76390.34,35.0,0.97205,3e-05,2.84324]
[1777429852937,53.81,76389.49,35.0,0.97201,3e-05,2.84646]
[1777429853944,53.82,76391.35,35.0,0.97206,3e-05,2.84272]
[1777429858978,53.83,76392.57,35.0,0.97206,3e-05,2.84258]
[1777429860993,53.83,76394.31,35.0,0.97209,3e-05,2.83955]
[1777429862000,53.83,76395.61,35.0,0.97213,3e-05,2.83664]
[1777429863007,53.83,76398.0,35.0,0.97219,3e-05,2.83132]
[1777429867035,53.83,76401.74,35.0,0.97229,3e-05,2.82308]
[1777429871064,53.83,76402.5,35.0,0.97231,3e-05,2.82153]
[1777429872071,53.83,76403.53,35.0,0.97234,3e-05,2.81927]
[1777429873078,53.84,76402.6,35.0,0.97231,3e-05,2.82139]
[1777429874085,53.84,76403.52,35.0,0.97234,3e-05,2.81938]
[1777429876099,53.84,76405.09,35.0,0.97238,3e-05,2.81597]
[1777429880127,53.84,76403.98,35.0,0.97235,3e-05,2.81863]
[1777429885162,53.84,76403.79,35.0,0.97234,3e-05,2.81929]
[1777429890197,53.84,76404.23,35.0,0.97235,3e-05,2.81856]
[1777429896239,53.84,76404.9,35.0,0.97239,3e-05,2.81372]
[1777429901274,53.84,76404.73,35.0,0.97239,3e-05,2.8144]
[1777429906614,53.84,76404.55,35.0,0.97238,3e-05,2.81504]
[1777429906715,53.84,76407.92,35.0,0.97247,3e-05,2.80761]
[1777429910291,53.85,76407.5,35.0,0.97245,3e-05,2.80876]
[1777429910337,53.85,76400.74,35.0,0.97227,3e-05,2.82388]
[1777429911343,53.85,76398.64,35.0,0.97222,3e-05,2.82861]
[1777429912351,53.85,76399.8,35.0,0.97225,3e-05,2.82606]
[1777429913673,53.85,76399.8,35.0,0.97225,3e-05,2.82606]
[1777429914365,53.85,76400.53,35.0,0.97227,3e-05,2.82451]
[1777429915371,53.85,76398.16,35.0,0.9722,3e-05,2.82985]
[1777429920406,53.85,76398.45,35.0,0.97221,3e-05,2.82939]
[1777429923428,53.85,76401.78,35.0,0.97229,3e-05,2.82208]
[1777429924435,53.85,76400.77,35.0,0.97227,3e-05,2.82438]
[1777429929470,53.85,76401.29,35.0,0.97228,3e-05,2.82347]
[1777429931484,53.85,76407.82,35.0,0.97245,3e-05,2.80904]
[1777429932491,53.85,76409.82,35.0,0.9725,3e-05,2.80468]
[1777429936518,53.85,76410.81,35.0,0.97252,3e-05,2.80282]
[1777429942561,53.86,76410.39,35.0,0.97251,3e-05,2.80426]
[1777429943568,53.86,76411.28,35.0,0.97253,3e-05,2.80237]
[1777429945582,53.86,76414.57,35.0,0.97262,3e-05,2.79525]
[1777429949611,53.86,76413.39,35.0,0.97258,3e-05,2.79826]
[1777429951625,53.86,76409.53,35.0,0.97251,3e-05,2.80334]
[1777429952631,53.86,76408.84,35.0,0.97249,3e-05,2.80495]
[1777429957667,53.86,76409.01,35.0,0.97249,3e-05,2.80498]
[1777429958673,53.86,76411.53,35.0,0.97256,3e-05,2.79948]
[1777429959681,53.86,76412.52,35.0,0.97258,3e-05,2.79738]
[1777429964716,53.87,76412.86,35.0,0.97258,3e-05,2.79711]
[1777429968744,53.87,76413.86,35.0,0.97261,3e-05,2.79528]
[1777429972772,53.87,76416.33,35.0,0.97267,3e-05,2.79022]
[1777429973778,53.87,76414.8,35.0,0.97262,3e-05,2.79371]
[1777429978814,53.87,76414.52,35.0,0.97261,3e-05,2.79484]
[1777429984856,53.88,76414.7,35.0,0.97261,3e-05,2.79504]
[1777429986870,53.88,76413.84,35.0,0.97258,3e-05,2.79714]
[1777429988884,53.88,76414.62,35.0,0.9726,3e-05,2.79561]
[1777429993918,53.88,76414.33,35.0,0.97259,3e-05,2.79673]
[1777429997947,53.88,76415.02,35.0,0.9726,3e-05,2.79558]
[1777430002982,53.89,76417.12,35.0,0.97265,3e-05,2.79141]
[1777430003989,53.89,76418.62,35.0,0.97269,3e-05,2.7882]
[1777430009024,53.89,76418.54,35.0,0.97268,3e-05,2.78891]
[1777430013052,53.89,76420.27,35.0,0.97276,3e-05,2.78187]
[1777430018087,53.89,76420.95,35.0,0.97277,3e-05,2.78096]
[1777430020101,53.9,76420.05,35.0,0.97274,3e-05,2.78318]
[1777430024131,53.9,76421.09,35.0,0.97276,3e-05,2.78148]
[1777430027153,53.9,76420.05,35.0,0.97273,3e-05,2.78413]
[1777430028160,53.9,76420.93,35.0,0.97275,3e-05,2.7823]
[1777430029167,53.9,76420.13,35.0,0.97273,3e-05,2.78419]
[1777430034202,53.91,76419.69,35.0,0.97271,3e-05,2.78572]
[1777430042366,53.91,76419.69,35.0,0.97271,3e-05,2.78606]
[1777430043697,53.91,76419.69,35.0,0.9727,3e-05,2.78661]
[1777430048300,53.91,76420.92,35.0,0.97273,3e-05,2.78456]
[1777430049307,53.91,76422.04,35.0,0.97275,3e-05,2.7822]
[1777430054342,53.92,76420.79,35.0,0.97271,3e-05,2.78554]
[1777430060384,53.92,76421.05,35.0,0.97271,3e-05,2.78563]
[1777430061792,53.92,76421.91,35.0,0.97273,3e-05,2.78384]
[1777430062398,53.92,76423.03,35.0,0.97276,3e-05,2.78149]
[1777430064411,53.92,76425.05,35.0,0.97281,3e-05,2.77727]
[1777430068277,53.93,76425.42,35.0,0.97282,3e-05,2.77683]
[1777430071461,53.93,76427.62,35.0,0.9729,3e-05,2.76886]
[1777430075489,53.93,76428.6,35.0,0.97292,3e-05,2.76725]
[1777430081531,53.94,76428.31,35.0,0.97291,3e-05,2.76871]
[1777430087573,53.94,76428.2,35.0,0.97289,3e-05,2.76975]
[1777430088580,53.94,76427.57,35.0,0.97287,3e-05,2.77126]
[1777430090594,53.94,76428.37,35.0,0.97289,3e-05,2.76976]
[1777430095628,53.95,76428.44,35.0,0.97289,3e-05,2.77025]
[1777430099899,53.95,76428.33,35.0,0.97288,3e-05,2.77062]
[1777430101723,53.95,76428.04,35.0,0.97287,3e-05,2.77175]
[1777430102679,53.95,76426.66,35.0,0.97283,3e-05,2.77502]
[1777430103686,53.95,76425.64,35.0,0.9728,3e-05,2.77737]
[1777430104608,53.95,76425.64,35.0,0.9728,3e-05,2.77737]
[1777430104692,53.95,76424.03,35.0,0.97276,3e-05,2.78103]
[1777430105700,53.95,76420.94,35.0,0.97268,3e-05,2.78794]
[1777430106707,53.95,76421.73,35.0,0.9727,3e-05,2.78629]
[1777430111741,53.95,76421.42,35.0,0.97268,3e-05,2.78742]
[1777430116797,53.96,76421.67,35.0,0.97268,3e-05,2.78733]
[1777430119448,53.96,76421.84,35.0,0.97269,3e-05,2.78713]
[1777430124853,53.96,76421.83,35.0,0.97268,3e-05,2.78769]
[1777430125865,53.96,76422.99,35.0,0.97271,3e-05,2.78522]
[1777430126868,53.96,76427.18,35.0,0.97282,3e-05,2.7761]
[1777430132910,53.96,76427.36,35.0,0.97285,3e-05,2.77271]
[1777430141915,53.97,76427.44,35.0,0.97285,3e-05,2.773]
[1777430141973,53.97,76427.77,35.0,0.97285,3e-05,2.77286]
[1777430142980,53.97,76429.22,35.0,0.97288,3e-05,2.76979]
[1777430148215,53.97,76428.96,35.0,0.97287,3e-05,2.77085]
[1777430149854,53.98,76429.14,35.0,0.97287,3e-05,2.7707]
[1777430150869,53.98,76428.91,35.0,0.97287,3e-05,2.77133]
[1777430151036,53.98,76427.83,35.0,0.97284,3e-05,2.77382]
[1777430152192,53.98,76427.83,35.0,0.97284,3e-05,2.77382]
[1777430152231,53.98,76427.83,35.0,0.97284,3e-05,2.77382]
[1777430152232,53.98,76427.13,35.0,0.97282,3e-05,2.77547]
[1777430152637,53.98,76427.13,35.0,0.97282,3e-05,2.77547]
[1777430154056,53.98,76425.88,35.0,0.97278,3e-05,2.77844]
[1777430155448,53.98,76425.82,35.0,0.97278,3e-05,2.77868]
[1777430156070,53.98,76419.54,35.0,0.97261,3e-05,2.79262]
[1777430157077,53.98,76416.28,35.0,0.97252,3e-05,2.79991]
[1777430158084,53.98,76417.08,35.0,0.97254,3e-05,2.79821]
[1777430159553,53.98,76417.26,35.0,0.97255,3e-05,2.79788]
[1777430160099,53.98,76419.23,35.0,0.9726,3e-05,2.7936]
[1777430161106,53.98,76420.06,35.0,0.97262,3e-05,2.79184]
[1777430165134,53.98,76419.32,35.0,0.9726,3e-05,2.7938]
[1777430170169,53.99,76419.57,35.0,0.9726,3e-05,2.79365]
[1777430171176,53.99,76417.96,35.0,0.97256,3e-05,2.79728]
[1777430175204,53.99,76418.68,35.0,0.97257,3e-05,2.79599]
[1777430175942,53.99,76418.68,35.0,0.97257,3e-05,2.79599]
[1777430177218,53.99,76417.75,35.0,0.97255,3e-05,2.79819]
[1777430177774,53.99,76417.75,35.0,0.97255,3e-05,2.79819]
[1777430178225,53.99,76418.62,35.0,0.97257,3e-05,2.79634]
[1777430179232,53.99,76419.65,35.0,0.97259,3e-05,2.79414]
[1777430180239,53.99,76421.3,35.0,0.97264,3e-05,2.79057]
[1777430181246,53.99,76422.44,35.0,0.97267,3e-05,2.78814]
[1777430182253,53.99,76421.78,35.0,0.97265,3e-05,2.78968]
[1777430187288,53.99,76422.06,35.0,0.97265,3e-05,2.7895]
[1777430188294,53.99,76424.63,35.0,0.97272,3e-05,2.78392]
[1777430189301,53.99,76425.55,35.0,0.97274,3e-05,2.78208]
[1777430194337,54.0,76428.29,35.0,0.97284,3e-05,2.77292]
[1777430195343,54.0,76431.08,35.0,0.97291,3e-05,2.76691]
[1777430197772,54.0,76430.98,35.0,0.9729,3e-05,2.76738]
[1777430198365,54.0,76430.82,35.0,0.9729,3e-05,2.76786]
[1777430202393,54.0,76433.13,35.0,0.97295,3e-05,2.76329]
[1777430207428,54.01,76433.53,35.0,0.97296,3e-05,2.76306]
[1777430212572,54.01,76434.13,35.0,0.97296,3e-05,2.76227]
[1777430213876,54.01,76433.89,35.0,0.97296,3e-05,2.76292]
[1777430213976,54.01,76432.41,35.0,0.97292,3e-05,2.76629]
[1777430216947,54.01,76432.46,35.0,0.97292,3e-05,2.76643]
[1777430217497,54.01,76430.2,35.0,0.97285,3e-05,2.77163]
[1777430218642,54.01,76430.2,35.0,0.97285,3e-05,2.77163]
[1777430218723,54.01,76428.88,35.0,0.97282,3e-05,2.77463]
[1777430219512,54.01,76430.18,35.0,0.97285,3e-05,2.77189]
[1777430221779,54.01,76430.57,35.0,0.97286,3e-05,2.77114]
[1777430221871,54.01,76430.21,35.0,0.97285,3e-05,2.77204]
[1777430226563,54.02,76430.86,35.0,0.97286,3e-05,2.77117]
[1777430228577,54.02,76429.96,35.0,0.97283,3e-05,2.77336]
[1777430229584,54.02,76428.71,35.0,0.9728,3e-05,2.77621]
[1777430232605,54.02,76430.13,35.0,0.97283,3e-05,2.7734]
[1777430233739,54.02,76430.13,35.0,0.97283,3e-05,2.7734]
[1777430234619,54.02,76427.57,35.0,0.97276,3e-05,2.77924]
[1777430235626,54.02,76426.54,35.0,0.97273,3e-05,2.7816]
[1777430238647,54.02,76425.49,35.0,0.9727,3e-05,2.78419]
[1777430240661,54.02,76423.7,35.0,0.97265,3e-05,2.7883]
[1777430246157,54.03,76423.1,35.0,0.97264,3e-05,2.78994]
[1777430250529,54.03,76422.96,35.0,0.97263,3e-05,2.79062]
[1777430250731,54.03,76425.74,35.0,0.9727,3e-05,2.78457]
[1777430251737,54.03,76431.54,35.0,0.97288,3e-05,2.76826]
[1777430252744,54.03,76430.74,35.0,0.97286,3e-05,2.77011]
[1777430254759,54.03,76429.73,35.0,0.97283,3e-05,2.77255]
[1777430255766,54.03,76430.76,35.0,0.97286,3e-05,2.77039]
[1777430258788,54.03,76429.86,35.0,0.97283,3e-05,2.77268]
[1777430263823,54.04,76430.18,35.0,0.97283,3e-05,2.77249]
[1777430268858,54.04,76429.68,35.0,0.97281,3e-05,2.7741]
[1777430271547,54.04,76429.64,35.0,0.97281,3e-05,2.77429]
[1777430272564,54.04,76429.68,35.0,0.97281,3e-05,2.77441]
[1777430272885,54.04,76428.38,35.0,0.97278,3e-05,2.77736]
[1777430273893,54.04,76429.49,35.0,0.9728,3e-05,2.77502]
[1777430278928,54.04,76429.74,35.0,0.9728,3e-05,2.77496]
[1777430281948,54.05,76430.35,35.0,0.97282,3e-05,2.77391]
[1777430286984,54.05,76430.34,35.0,0.97281,3e-05,2.77443]
[1777430292019,54.05,76430.44,35.0,0.97281,3e-05,2.7747]
[1777430294355,54.05,76430.4,35.0,0.97281,3e-05,2.77488]
[1777430294455,54.05,76428.95,35.0,0.97277,3e-05,2.77825]
[1777430295359,54.05,76428.95,35.0,0.97277,3e-05,2.77825]
[1777430295389,54.05,76425.47,35.0,0.97267,3e-05,2.78591]
[1777430295663,54.05,76425.47,35.0,0.97267,3e-05,2.78591]
[1777430296047,54.05,76423.51,35.0,0.97262,3e-05,2.7903]
[1777430296831,54.05,76423.51,35.0,0.97262,3e-05,2.7903]
[1777430297719,54.05,76422.94,35.0,0.97261,3e-05,2.79163]
[1777430298708,54.05,76422.69,35.0,0.9726,3e-05,2.79224]
[1777430299068,54.05,76421.65,35.0,0.97257,3e-05,2.7946]
[1777430301082,54.05,76426.5,35.0,0.9727,3e-05,2.78404]
[1777430302089,54.05,76427.68,35.0,0.97273,3e-05,2.78152]
[1777430305110,54.06,76426.91,35.0,0.9727,3e-05,2.78346]
[1777430306117,54.06,76427.56,35.0,0.97272,3e-05,2.78211]
[1777430310418,54.06,76427.35,35.0,0.97271,3e-05,2.78274]
[1777430311650,54.06,76427.06,35.0,0.97274,3e-05,2.77996]
[1777430311994,54.06,76427.06,35.0,0.97274,3e-05,2.77996]
[1777430312159,54.06,76425.65,35.0,0.9727,3e-05,2.78314]
[1777430312657,54.06,76425.65,35.0,0.9727,3e-05,2.78314]
[1777430313006,54.06,76425.65,35.0,0.9727,3e-05,2.78314]
[1777430313166,54.06,76422.47,35.0,0.97261,3e-05,2.79022]
[1777430314173,54.06,76421.71,35.0,0.97259,3e-05,2.79196]
[1777430316788,54.06,76422.07,35.0,0.9726,3e-05,2.79129]
[1777430317194,54.06,76423.89,35.0,0.97265,3e-05,2.78735]
[1777430318201,54.06,76427.39,35.0,0.97274,3e-05,2.77971]
[1777430320215,54.06,76428.15,35.0,0.97276,3e-05,2.77821]
[1777430321222,54.06,76426.91,35.0,0.97272,3e-05,2.78103]
[1777430322229,54.06,76425.33,35.0,0.97268,3e-05,2.78458]
[1777430327263,54.07,76425.3,35.0,0.97268,3e-05,2.78503]
[1777430328380,54.07,76425.3,35.0,0.97268,3e-05,2.78503]
[1777430329024,54.07,76424.8,35.0,0.97266,3e-05,2.78628]
[1777430330228,54.07,76425.29,35.0,0.97267,3e-05,2.7852]
[1777430330285,54.07,76424.47,35.0,0.97265,3e-05,2.78708]
[1777430330920,54.07,76424.47,35.0,0.97265,3e-05,2.78708]
[1777430331292,54.07,76423.77,35.0,0.97263,3e-05,2.78869]
[1777430335320,54.07,76425.26,35.0,0.97267,3e-05,2.78569]
[1777430337334,54.07,76424.36,35.0,0.97264,3e-05,2.78782]
[1777430338102,54.07,76424.36,35.0,0.97264,3e-05,2.78782]
[1777430339111,54.07,76423.76,35.0,0.97263,3e-05,2.78921]
[1777430342369,54.07,76427.05,35.0,0.97271,3e-05,2.78224]
[1777430344382,54.07,76425.12,35.0,0.97266,3e-05,2.78664]
[1777430348411,54.07,76424.45,35.0,0.97263,3e-05,2.78842]
[1777430353446,54.08,76424.85,35.0,0.97264,3e-05,2.78789]
[1777430354453,54.08,76426.04,35.0,0.97267,3e-05,2.78534]
[1777430357473,54.08,76427.41,35.0,0.9727,3e-05,2.78262]
[1777430361502,54.08,76428.03,35.0,0.97272,3e-05,2.78157]
[1777430368551,54.08,76428.23,35.0,0.97272,3e-05,2.78169]
[1777430373590,54.08,76427.9,35.0,0.97274,3e-05,2.77914]
[1777430378625,54.09,76428.23,35.0,0.97274,3e-05,2.77881]
[1777430383660,54.09,76427.99,35.0,0.97273,3e-05,2.77974]
[1777430385674,54.09,76427.04,35.0,0.9727,3e-05,2.78198]
[1777430390709,54.09,76426.86,35.0,0.97269,3e-05,2.78275]
[1777430395744,54.09,76426.8,35.0,0.97269,3e-05,2.78324]
[1777430400779,54.09,76426.46,35.0,0.97267,3e-05,2.78434]
[1777430403913,54.1,76426.64,35.0,0.97268,3e-05,2.78408]
[1777430404807,54.1,76422.51,35.0,0.97257,3e-05,2.79331]
[1777430409036,54.1,76422.86,35.0,0.97257,3e-05,2.79271]
[1777430409109,54.1,76423.59,35.0,0.97259,3e-05,2.79115]
[1777430409842,54.1,76422.78,35.0,0.97257,3e-05,2.79299]
[1777430416241,54.1,76423.22,35.0,0.97258,3e-05,2.79225]
[1777430420919,54.1,76425.04,35.0,0.97262,3e-05,2.78864]
[1777430425954,54.1,76425.35,35.0,0.97263,3e-05,2.78827]
[1777430430989,54.1,76425.06,35.0,0.97262,3e-05,2.78924]
[1777430436530,54.11,76425.42,35.0,0.97266,3e-05,2.78506]
[1777430436571,54.11,76426.18,35.0,0.97267,3e-05,2.78353]
[1777430438038,54.11,76426.87,35.0,0.97269,3e-05,2.78209]
[1777430439045,54.11,76426.23,35.0,0.97267,3e-05,2.78358]
[1777430440052,54.11,76427.28,35.0,0.9727,3e-05,2.78134]
[1777430441059,54.11,76426.01,35.0,0.97267,3e-05,2.78421]
[1777430442066,54.11,76426.81,35.0,0.97269,3e-05,2.78253]
[1777430444261,54.11,76426.5,35.0,0.97268,3e-05,2.78329]
[1777430445894,54.11,76426.81,35.0,0.97268,3e-05,2.78276]
[1777430453143,54.11,76426.19,35.0,0.97266,3e-05,2.78471]
[1777430457170,54.11,76425.4,35.0,0.97264,3e-05,2.78674]
[1777430458177,54.12,76426.22,35.0,0.97266,3e-05,2.785]
[1777430459185,54.12,76427.04,35.0,0.97268,3e-05,2.78327]
[1777430461199,54.12,76427.88,35.0,0.9727,3e-05,2.78157]
[1777430462206,54.12,76435.92,35.0,0.97291,3e-05,2.76401]
[1777430463213,54.12,76437.74,35.0,0.97295,3e-05,2.76014]
[1777430465227,54.12,76437.15,35.0,0.97294,3e-05,2.76166]
[1777430468501,54.12,76437.67,35.0,0.97295,3e-05,2.76074]
[1777430468582,54.12,76437.61,35.0,0.97294,3e-05,2.76098]
[1777430469255,54.12,76439.76,35.0,0.973,3e-05,2.7564]
[1777430470262,54.12,76438.97,35.0,0.97298,3e-05,2.75824]
[1777430471269,54.12,76439.69,35.0,0.97299,3e-05,2.75678]
[1777430472276,54.12,76440.8,35.0,0.97302,3e-05,2.75447]
[1777430477311,54.13,76440.24,35.0,0.973,3e-05,2.75628]
[1777430478318,54.13,76437.21,35.0,0.97292,3e-05,2.76302]
[1777430479325,54.13,76435.94,35.0,0.97289,3e-05,2.7659]
[1777430484360,54.13,76435.69,35.0,0.97287,3e-05,2.76692]
[1777430486374,54.13,76434.28,35.0,0.97283,3e-05,2.7702]
[1777430491409,54.13,76434.01,35.0,0.97286,3e-05,2.76756]
[1777430493538,54.13,76433.88,35.0,0.97285,3e-05,2.76793]
[1777430493638,54.13,76433.28,35.0,0.97283,3e-05,2.76942]
[1777430494430,54.13,76430.1,35.0,0.97275,3e-05,2.77639]
[1777430497452,54.14,76432.06,35.0,0.9728,3e-05,2.77232]
[1777430503494,54.14,76431.27,35.0,0.97277,3e-05,2.77454]
[1777430507522,54.14,76430.18,35.0,0.97274,3e-05,2.77725]
[1777430508528,54.14,76431.13,35.0,0.97276,3e-05,2.77524]
[1777430509536,54.14,76431.93,35.0,0.97279,3e-05,2.77356]
[1777430513564,54.14,76431.05,35.0,0.97276,3e-05,2.77582]
[1777430514570,54.14,76431.88,35.0,0.97278,3e-05,2.77408]
[1777430520613,54.15,76432.17,35.0,0.97278,3e-05,2.77393]
[1777430524641,54.15,76430.64,35.0,0.97274,3e-05,2.77769]
[1777430529676,54.15,76430.68,35.0,0.97273,3e-05,2.77799]
[1777430533205,54.15,76430.75,35.0,0.97273,3e-05,2.77807]
[1777430534817,54.15,76430.75,35.0,0.97273,3e-05,2.77807]
[1777430537733,54.15,76433.15,35.0,0.97279,3e-05,2.77319]
[1777430542769,54.16,76432.81,35.0,0.97278,3e-05,2.77436]
[1777430543778,54.16,76433.53,35.0,0.97279,3e-05,2.77287]
[1777430548811,54.16,76434.04,35.0,0.9728,3e-05,2.77219]
[1777430553911,54.16,76434.19,35.0,0.97284,3e-05,2.76857]
[1777430554008,54.16,76433.17,35.0,0.97281,3e-05,2.7709]
[1777430559274,54.16,76433.09,35.0,0.9728,3e-05,2.77135]
[1777430560802,54.16,76433.09,35.0,0.9728,3e-05,2.77153]
[1777430561902,54.16,76432.3,35.0,0.97278,3e-05,2.77353]
[1777430562909,54.16,76433.14,35.0,0.9728,3e-05,2.77178]
[1777430568951,54.17,76432.9,35.0,0.97278,3e-05,2.77283]
[1777430573985,54.17,76433.35,35.0,0.97279,3e-05,2.77229]
[1777430580028,54.17,76432.5,35.0,0.97276,3e-05,2.77467]
[1777430583049,54.17,76431.69,35.0,0.97274,3e-05,2.7767]
[1777430584056,54.17,76432.95,35.0,0.97277,3e-05,2.77402]
[1777430589090,54.18,76433.34,35.0,0.97278,3e-05,2.77358]
[1777430594126,54.18,76433.04,35.0,0.97276,3e-05,2.77464]
[1777430599161,54.18,76432.52,35.0,0.97275,3e-05,2.77618]
[1777430604196,54.18,76432.77,35.0,0.97275,3e-05,2.77602]
[1777430611245,54.19,76432.79,35.0,0.97278,3e-05,2.77285]
[1777430618293,54.19,76433.07,35.0,0.97278,3e-05,2.77279]
[1777430623329,54.19,76433.0,35.0,0.97277,3e-05,2.77334]
[1777430628363,54.19,76433.4,35.0,0.97278,3e-05,2.77286]
[1777430632391,54.2,76440.32,35.0,0.97295,3e-05,2.75804]
[1777430637427,54.2,76441.63,35.0,0.97298,3e-05,2.75571]
[1777430642462,54.2,76441.91,35.0,0.97298,3e-05,2.75564]
[1777430647497,54.2,76441.51,35.0,0.97296,3e-05,2.75704]
[1777430648504,54.2,76442.62,35.0,0.97299,3e-05,2.75473]
[1777430653538,54.21,76442.84,35.0,0.97299,3e-05,2.75479]
[1777430656560,54.21,76441.77,35.0,0.97296,3e-05,2.75744]
[1777430661595,54.21,76441.84,35.0,0.97296,3e-05,2.75779]
[1777430666630,54.21,76441.59,35.0,0.97294,3e-05,2.75884]
[1777430671668,54.22,76440.9,35.0,0.97295,3e-05,2.75717]
[1777430675696,54.22,76442.41,35.0,0.97299,3e-05,2.75427]
[1777430680731,54.22,76442.87,35.0,0.97299,3e-05,2.75378]
[1777430685766,54.22,76442.75,35.0,0.97299,3e-05,2.75455]
[1777430689225,54.23,76442.72,35.0,0.97298,3e-05,2.75501]
[1777430690242,54.23,76442.82,35.0,0.97298,3e-05,2.75489]
[1777430693774,54.23,76442.56,35.0,0.97297,3e-05,2.75576]
[1777430694183,54.23,76442.17,35.0,0.97296,3e-05,2.7567]
[1777430694829,54.23,76423.32,35.0,0.97246,3e-05,2.79804]
[1777430695023,54.23,76423.32,35.0,0.97246,3e-05,2.79804]
[1777430695836,54.23,76417.63,35.0,0.97231,3e-05,2.81072]
[1777430696843,54.23,76418.91,35.0,0.97235,3e-05,2.80789]
[1777430700871,54.23,76417.02,35.0,0.9723,3e-05,2.81211]
[1777430703892,54.23,76418.84,35.0,0.97234,3e-05,2.80809]
[1777430708927,54.23,76418.17,35.0,0.97233,3e-05,2.80963]
[1777430712955,54.23,76419.25,35.0,0.97235,3e-05,2.80729]
[1777430713961,54.23,76417.95,35.0,0.97232,3e-05,2.81018]
[1777430714969,54.23,76418.76,35.0,0.97234,3e-05,2.8084]
[1777430715976,54.23,76418.0,35.0,0.97232,3e-05,2.8101]
[1777430720622,54.23,76418.58,35.0,0.97234,3e-05,2.80886]
[1777430720671,54.23,76417.97,35.0,0.97232,3e-05,2.81023]
[1777430721013,54.23,76427.76,35.0,0.97258,3e-05,2.78865]
[1777430722529,54.23,76428.71,35.0,0.9726,3e-05,2.78661]
[1777430723028,54.23,76431.96,35.0,0.97269,3e-05,2.77953]
[1777430724035,54.23,76435.92,35.0,0.97279,3e-05,2.77092]
[1777430725042,54.23,76436.73,35.0,0.97281,3e-05,2.76923]
[1777430728063,54.23,76438.69,35.0,0.97286,3e-05,2.7652]
[1777430730077,54.24,76439.66,35.0,0.97288,3e-05,2.76327]
[1777430731084,54.24,76440.7,35.0,0.97294,3e-05,2.75744]
[1777430732091,54.24,76439.9,35.0,0.97292,3e-05,2.75929]
[1777430737126,54.24,76440.64,35.0,0.97293,3e-05,2.75819]
[1777430738133,54.24,76441.38,35.0,0.97295,3e-05,2.75668]
[1777430742161,54.24,76440.42,35.0,0.97292,3e-05,2.7592]
[1777430744174,54.24,76442.01,35.0,0.97296,3e-05,2.75594]
[1777430749210,54.25,76442.29,35.0,0.97296,3e-05,2.75588]
[1777430750809,54.25,76442.29,35.0,0.97296,3e-05,2.75588]
[1777430751224,54.25,76444.36,35.0,0.97301,3e-05,2.75159]
[1777430752231,54.25,76445.51,35.0,0.97304,3e-05,2.7492]
[1777430753238,54.25,76446.86,35.0,0.97307,3e-05,2.74639]
[1777430754245,54.25,76446.07,35.0,0.97305,3e-05,2.74823]
[1777430755252,54.25,76445.25,35.0,0.97303,3e-05,2.75014]
[1777430756259,54.25,76446.06,35.0,0.97305,3e-05,2.7485]
[1777430760286,54.25,76447.68,35.0,0.97308,3e-05,2.74547]
[1777430765321,54.26,76446.98,35.0,0.97306,3e-05,2.74765]
[1777430766328,54.26,76447.97,35.0,0.97308,3e-05,2.74562]
[1777430767336,54.26,76447.04,35.0,0.97306,3e-05,2.74778]
[1777430768343,54.26,76448.0,35.0,0.97308,3e-05,2.74582]
[1777430771364,54.26,76447.0,35.0,0.97305,3e-05,2.74838]
[1777430776398,54.26,76446.78,35.0,0.97304,3e-05,2.74951]
[1777430779420,54.27,76449.66,35.0,0.97311,3e-05,2.74363]
[1777430784454,54.27,76448.92,35.0,0.97308,3e-05,2.74592]
[1777430786469,54.27,76445.37,35.0,0.97298,3e-05,2.75392]
[1777430788483,54.27,76442.76,35.0,0.97291,3e-05,2.75984]
[1777430793517,54.28,76442.04,35.0,0.97292,3e-05,2.75832]
[1777430798553,54.28,76441.51,35.0,0.9729,3e-05,2.76003]
[1777430801574,54.28,76440.11,35.0,0.97286,3e-05,2.76341]
[1777430803588,54.28,76440.92,35.0,0.97288,3e-05,2.76185]
[1777430808623,54.28,76441.18,35.0,0.97288,3e-05,2.76181]
[1777430810637,54.29,76440.31,35.0,0.97286,3e-05,2.76391]
[1777430815672,54.29,76440.98,35.0,0.97287,3e-05,2.76297]
[1777430821714,54.29,76442.69,35.0,0.9729,3e-05,2.75986]
[1777430822721,54.29,76444.7,35.0,0.97296,3e-05,2.75559]
[1777430827755,54.3,76445.33,35.0,0.97297,3e-05,2.75481]
[1777430828763,54.3,76446.93,35.0,0.97301,3e-05,2.75145]
[1777430830776,54.3,76448.37,35.0,0.97304,3e-05,2.74857]
[1777430832791,54.3,76450.68,35.0,0.9731,3e-05,2.74381]
[1777430838833,54.3,76451.8,35.0,0.97312,3e-05,2.74221]
[1777430840847,54.31,76450.79,35.0,0.97309,3e-05,2.74468]
[1777430841854,54.31,76449.97,35.0,0.97306,3e-05,2.7466]
[1777430846889,54.31,76450.15,35.0,0.97306,3e-05,2.74688]
[1777430851923,54.31,76449.69,35.0,0.97307,3e-05,2.74488]
[1777430854945,54.32,76450.45,35.0,0.97309,3e-05,2.74363]
[1777430855951,54.32,76449.71,35.0,0.97307,3e-05,2.74538]
[1777430861996,54.32,76450.3,35.0,0.97307,3e-05,2.74489]
[1777430865018,54.32,76449.49,35.0,0.97305,3e-05,2.74705]
[1777430866025,54.32,76450.25,35.0,0.97307,3e-05,2.74566]
[1777430871162,54.33,76449.87,35.0,0.97305,3e-05,2.74701]
[1777430877576,54.33,76450.06,35.0,0.97304,3e-05,2.74749]
[1777430882138,54.33,76451.35,35.0,0.97307,3e-05,2.74533]
[1777430887173,54.34,76451.48,35.0,0.97307,3e-05,2.74571]
[1777430892207,54.34,76451.59,35.0,0.97306,3e-05,2.74612]
[1777430897242,54.35,76451.53,35.0,0.97305,3e-05,2.7469]
[1777430900946,54.35,76451.53,35.0,0.97305,3e-05,2.7469]
[1777430903285,54.35,76451.49,35.0,0.97304,3e-05,2.74764]
[1777430904292,54.35,76450.04,35.0,0.973,3e-05,2.75105]
[1777430907314,54.35,76450.86,35.0,0.97302,3e-05,2.74964]
[1777430912571,54.36,76450.91,35.0,0.97305,3e-05,2.74637]
[1777430913642,54.36,76451.26,35.0,0.97306,3e-05,2.74574]
[1777430918736,54.36,76451.63,35.0,0.97306,3e-05,2.74571]
[1777430924258,54.36,76452.27,35.0,0.97307,3e-05,2.74497]
[1777430925440,54.36,76451.28,35.0,0.97304,3e-05,2.74738]
[1777430928461,54.37,76450.35,35.0,0.97301,3e-05,2.74978]
[1777430933495,54.37,76449.63,35.0,0.97298,3e-05,2.75194]
[1777430934502,54.37,76448.94,35.0,0.97296,3e-05,2.75356]
[1777430937524,54.37,76448.19,35.0,0.97294,3e-05,2.75553]
[1777430938804,54.37,76449.04,35.0,0.97296,3e-05,2.75379]
[1777430944689,54.38,76449.48,35.0,0.97296,3e-05,2.7534]
[1777430944791,54.38,76453.85,35.0,0.97308,3e-05,2.74403]
[1777430946587,54.38,76452.21,35.0,0.97303,3e-05,2.74785]
[1777430948601,54.38,76452.98,35.0,0.97305,3e-05,2.74642]
[1777430949608,54.38,76452.13,35.0,0.97302,3e-05,2.74839]
[1777430951622,54.38,76453.34,35.0,0.97305,3e-05,2.74601]
[1777430956657,54.39,76452.94,35.0,0.97304,3e-05,2.7475]
[1777430960110,54.39,76452.32,35.0,0.97302,3e-05,2.7491]
[1777430961786,54.39,76452.8,35.0,0.97303,3e-05,2.7483]
[1777430961989,54.39,76453.37,35.0,0.97304,3e-05,2.74718]
[1777430965065,54.39,76453.35,35.0,0.97304,3e-05,2.74747]
[1777430965165,54.39,76453.35,35.0,0.97303,3e-05,2.74771]
[1777430965770,54.39,76453.35,35.0,0.97303,3e-05,2.74771]
[1777430971762,54.39,76453.32,35.0,0.97306,3e-05,2.74484]
[1777430972686,54.39,76453.32,35.0,0.97306,3e-05,2.74484]
[1777430972768,54.4,76457.46,35.0,0.97316,3e-05,2.73599]
[1777430973509,54.4,76457.46,35.0,0.97316,3e-05,2.73599]
[1777430973879,54.4,76469.09,35.0,0.97346,3e-05,2.71105]
[1777430974782,54.4,76469.38,35.0,0.97347,3e-05,2.71061]
[1777430980825,54.38,76468.92,35.0,0.97348,3e-05,2.70907]
[1777430987874,54.37,76469.31,35.0,0.97353,3e-05,2.70533]
[1777430988881,54.37,76470.19,35.0,0.97356,3e-05,2.70303]
[1777430996939,54.35,76469.99,35.0,0.97359,3e-05,2.70023]
[1777431004995,54.33,76470.16,35.0,0.97363,3e-05,2.69669]
[1777431012045,54.32,76470.1,35.0,0.97366,3e-05,2.69409]
[1777431017080,54.31,76470.45,35.0,0.97369,3e-05,2.69141]
[1777431022116,54.29,76470.37,35.0,0.97371,3e-05,2.68968]
[1777431024603,54.29,76470.58,35.0,0.97373,3e-05,2.68847]
[1777431024811,54.29,76470.58,35.0,0.97373,3e-05,2.68847]
[1777431025136,54.29,76472.94,35.0,0.97379,3e-05,2.68305]
[1777431025567,54.29,76472.94,35.0,0.97379,3e-05,2.68305]
[1777431026143,54.29,76476.43,35.0,0.97388,3e-05,2.67522]
[1777431028551,54.28,76476.65,35.0,0.9739,3e-05,2.67404]
[1777431030407,54.28,76477.89,35.0,0.97394,3e-05,2.67069]
[1777431030813,54.28,76477.89,35.0,0.97394,3e-05,2.67069]
[1777431031708,54.28,76477.94,35.0,0.97397,3e-05,2.66665]
[1777431032185,54.27,76479.48,35.0,0.97402,3e-05,2.66303]
[1777431033192,54.27,76480.9,35.0,0.97406,3e-05,2.65934]
[1777431035206,54.27,76482.09,35.0,0.9741,3e-05,2.65616]
[1777431037449,54.26,76482.11,35.0,0.97411,3e-05,2.65548]
[1777431038692,54.26,76482.1,35.0,0.97411,3e-05,2.65518]
[1777431046320,54.25,76482.15,35.0,0.97413,3e-05,2.6535]
[1777431046442,54.25,76482.15,35.0,0.97413,3e-05,2.6535]
[1777431046445,54.25,76483.88,35.0,0.97418,3e-05,2.64889]
[1777431047297,54.25,76496.3,35.0,0.9745,2e-05,2.62237]
[1777431048392,54.25,76496.3,35.0,0.9745,2e-05,2.62237]
[1777431048466,54.25,76500.38,35.0,0.9746,2e-05,2.61354]
[1777431053202,54.24,76501.06,35.0,0.97463,2e-05,2.61089]
[1777431053358,54.24,76497.66,35.0,0.97455,2e-05,2.61803]
[1777431054365,54.24,76489.3,35.0,0.97434,2e-05,2.63539]
[1777431055372,54.24,76489.87,35.0,0.97436,2e-05,2.6339]
[1777431058393,54.23,76490.89,35.0,0.9744,2e-05,2.6309]
[1777431059400,54.23,76490.19,35.0,0.97438,2e-05,2.6321]
[1777431064862,54.22,76490.31,35.0,0.9744,2e-05,2.63073]
[1777431064943,54.22,76491.46,35.0,0.97443,2e-05,2.62803]
[1777431065442,54.22,76492.36,35.0,0.97446,2e-05,2.62586]
[1777431066449,54.22,76491.67,35.0,0.97444,2e-05,2.62704]
[1777431071484,54.21,76491.69,35.0,0.97446,2e-05,2.62565]
[1777431075512,54.21,76492.41,35.0,0.97449,2e-05,2.62307]
[1777431077884,54.2,76492.45,35.0,0.97449,2e-05,2.62272]
[1777431080167,54.2,76492.36,35.0,0.9745,2e-05,2.62239]
[1777431080268,54.2,76492.36,35.0,0.9745,2e-05,2.62239]
[1777431080546,54.2,76490.6,35.0,0.97446,2e-05,2.62558]
[1777431082561,54.2,76495.31,35.0,0.97458,2e-05,2.61514]
[1777431087596,54.19,76495.62,35.0,0.9746,2e-05,2.61326]
[1777431088603,54.19,76497.99,35.0,0.97466,2e-05,2.60805]
[1777431093638,54.18,76498.02,35.0,0.97471,2e-05,2.60328]
[1777431094645,54.18,76499.06,35.0,0.97474,2e-05,2.60088]
[1777431099680,54.17,76498.77,35.0,0.97475,2e-05,2.60037]
[1777431102701,54.17,76499.64,35.0,0.97477,2e-05,2.59788]
[1777431103707,54.17,76498.71,35.0,0.97475,2e-05,2.59961]
[1777431106729,54.17,76501.77,35.0,0.97484,2e-05,2.59254]
[1777431111764,54.16,76502.03,35.0,0.97486,2e-05,2.59093]
[1777431113777,54.16,76502.9,35.0,0.97488,2e-05,2.58869]
[1777431115791,54.15,76504.13,35.0,0.97492,2e-05,2.58571]
[1777431118813,54.15,76505.45,35.0,0.97496,2e-05,2.58235]
[1777431123847,54.15,76505.24,35.0,0.97496,2e-05,2.5818]
[1777431128884,54.14,76506.57,35.0,0.97501,2e-05,2.57804]
[1777431130898,54.14,76503.89,35.0,0.97495,2e-05,2.58323]
[1777431131905,54.14,76501.97,35.0,0.9749,2e-05,2.58703]
[1777431133919,54.13,76500.95,35.0,0.97488,2e-05,2.58874]
[1777431136939,54.13,76501.71,35.0,0.97491,2e-05,2.58652]
[1777431140968,54.13,76499.09,35.0,0.97485,2e-05,2.59116]
[1777431146002,54.12,76499.53,35.0,0.97488,2e-05,2.58916]
[1777431151038,54.11,76496.99,35.0,0.97486,2e-05,2.58988]
[1777431153052,54.11,76496.17,35.0,0.97484,2e-05,2.59117]
[1777431154059,54.11,76495.0,35.0,0.97482,2e-05,2.59341]
[1777431156073,54.11,76493.37,35.0,0.97478,2e-05,2.59639]
[1777431158087,54.11,76494.52,35.0,0.97481,2e-05,2.59354]
[1777431162115,54.1,76493.37,35.0,0.9748,2e-05,2.59509]
[1777431167149,54.1,76493.2,35.0,0.9748,2e-05,2.59437]
[1777431169164,54.09,76491.26,35.0,0.97476,2e-05,2.59801]
[1777431170171,54.09,76489.57,35.0,0.97472,2e-05,2.60134]
[1777431171178,54.09,76488.53,35.0,0.9747,2e-05,2.6033]
[1777431171742,54.09,76488.53,35.0,0.9747,2e-05,2.6033]
[1777431172185,54.09,76482.99,35.0,0.97456,2e-05,2.61472]
[1777431173192,54.09,76481.27,35.0,0.97452,2e-05,2.61812]
[1777431175206,54.09,76479.19,35.0,0.97448,2e-05,2.622]
[1777431177220,54.08,76474.64,35.0,0.97437,3e-05,2.6311]
[1777431178227,54.08,76473.33,35.0,0.97434,3e-05,2.63361]
[1777431179234,54.08,76472.1,35.0,0.97431,3e-05,2.63593]
[1777431183882,54.07,76472.11,35.0,0.97433,3e-05,2.63477]
[1777431184346,54.07,76472.11,35.0,0.97433,3e-05,2.63477]
[1777431184375,54.07,76480.51,35.0,0.97454,2e-05,2.61645]
[1777431185277,54.07,76481.88,35.0,0.97458,2e-05,2.61356]
[1777431186284,54.07,76482.06,35.0,0.97458,2e-05,2.61294]
[1777431187292,54.07,76483.95,35.0,0.97463,2e-05,2.60871]
[1777431188302,54.07,76484.8,35.0,0.97466,2e-05,2.60668]
[1777431189309,54.06,76480.17,35.0,0.97455,2e-05,2.61619]
[1777431190316,54.06,76478.11,35.0,0.9745,2e-05,2.6203]
[1777431194344,54.06,76479.01,35.0,0.97453,2e-05,2.61712]
[1777431197165,54.05,76478.47,35.0,0.97453,2e-05,2.61775]
[1777431197365,54.05,76487.28,35.0,0.97475,2e-05,2.59921]
[1777431197554,54.05,76487.28,35.0,0.97475,2e-05,2.59921]
[1777431198372,54.05,76489.93,35.0,0.97482,2e-05,2.59318]
[1777431199379,54.05,76489.02,35.0,0.9748,2e-05,2.59487]
[1777431201052,54.05,76489.69,35.0,0.97482,2e-05,2.59325]
[1777431206428,54.04,76490.47,35.0,0.97485,2e-05,2.59035]
[1777431207435,54.04,76489.1,35.0,0.97482,2e-05,2.59302]
[1777431211464,54.04,76490.53,35.0,0.9749,2e-05,2.58566]
[1777431217317,54.03,76490.51,35.0,0.9749,2e-05,2.58492]
[1777431218346,54.03,76490.09,35.0,0.9749,2e-05,2.58541]
[1777431220986,54.03,76490.25,35.0,0.97491,2e-05,2.58469]
[1777431222932,54.03,76490.81,35.0,0.97492,2e-05,2.58314]
[1777431226247,54.02,76489.93,35.0,0.97491,2e-05,2.58423]
[1777431228102,54.02,76489.89,35.0,0.97491,2e-05,2.58412]
[1777431229590,54.02,76488.73,35.0,0.97489,2e-05,2.58598]
[1777431232129,54.02,76488.81,35.0,0.9749,2e-05,2.58563]
[1777431233755,54.01,76488.87,35.0,0.9749,2e-05,2.58512]
[1777431240667,54.01,76486.16,35.0,0.97485,2e-05,2.5893]
[1777431241674,54.0,76482.52,35.0,0.97476,2e-05,2.59674]
[1777431242681,54.0,76481.12,35.0,0.97473,2e-05,2.59948]
[1777431247716,54.0,76481.17,35.0,0.97474,2e-05,2.59831]
[1777431248723,54.0,76480.16,35.0,0.97472,2e-05,2.60023]
[1777431251204,53.99,76477.7,35.0,0.97467,2e-05,2.60497]
[1777431256779,53.99,76477.95,35.0,0.97469,2e-05,2.60311]
[1777431261814,53.98,76478.71,35.0,0.97472,2e-05,2.60041]
[1777431266849,53.97,76475.63,35.0,0.97466,2e-05,2.60581]
[1777431268044,53.97,76471.17,35.0,0.97455,2e-05,2.61499]
[1777431273898,53.97,76471.68,35.0,0.97461,2e-05,2.60893]
[1777431278933,53.96,76471.85,35.0,0.97463,2e-05,2.60742]
[1777431283968,53.95,76472.06,35.0,0.97465,2e-05,2.60584]
[1777431287996,53.95,76473.3,35.0,0.97469,2e-05,2.60232]
[1777431294037,53.94,76473.29,35.0,0.9747,2e-05,2.60103]
[1777431295045,53.94,76472.39,35.0,0.97468,2e-05,2.60271]
[1777431300080,53.93,76472.23,35.0,0.97469,2e-05,2.60195]
[1777431305114,53.93,76472.29,35.0,0.9747,2e-05,2.60075]
[1777431309143,53.92,76473.9,35.0,0.97475,2e-05,2.59651]
[1777431314178,53.92,76475.55,35.0,0.97481,2e-05,2.59202]
[1777431315185,53.92,76477.91,35.0,0.97487,2e-05,2.58687]
[1777431316192,53.91,76479.16,35.0,0.9749,2e-05,2.58406]
[1777431320220,53.91,76481.49,35.0,0.97497,2e-05,2.57845]
[1777431323241,53.91,76480.17,35.0,0.97494,2e-05,2.58069]
[1777431324248,53.91,76477.16,35.0,0.97487,2e-05,2.58682]
[1777431326262,53.9,76474.02,35.0,0.97479,2e-05,2.59304]
[1777431331297,53.9,76471.05,35.0,0.97477,2e-05,2.59475]
[1777431333311,53.9,76472.04,35.0,0.97479,2e-05,2.59225]
[1777431334317,53.9,76470.89,35.0,0.97477,2e-05,2.59447]
[1777431340360,53.89,76471.06,35.0,0.97479,2e-05,2.59291]
[1777431344387,53.89,76470.28,35.0,0.97478,2e-05,2.59376]
[1777431349423,53.88,76469.15,35.0,0.97476,2e-05,2.59514]
[1777431352444,53.88,76470.08,35.0,0.97479,2e-05,2.59258]
[1777431357482,53.87,76470.08,35.0,0.9748,2e-05,2.5914]
[1777431362516,53.86,76469.87,35.0,0.97481,2e-05,2.59087]
[1777431366891,53.86,76469.82,35.0,0.97482,2e-05,2.5904]
[1777431369835,53.86,76469.64,35.0,0.97482,2e-05,2.59039]
[1777431377623,53.85,76470.56,35.0,0.97486,2e-05,2.58656]
[1777431382658,53.84,76469.79,35.0,0.97485,2e-05,2.58726]
[1777431387692,53.84,76469.61,35.0,0.97486,2e-05,2.58671]
[1777431392729,53.83,76472.19,35.0,0.97496,2e-05,2.57686]
[1777431396757,53.83,76474.34,35.0,0.97503,2e-05,2.57169]
[1777431401792,53.83,76475.81,35.0,0.97507,2e-05,2.56784]
[1777431402799,53.82,76477.48,35.0,0.97511,2e-05,2.56421]
[1777431404813,53.82,76481.05,35.0,0.9752,2e-05,2.55648]
[1777431409848,53.82,76481.93,35.0,0.97523,2e-05,2.55401]
[1777431412509,53.82,76481.81,35.0,0.97523,2e-05,2.55414]
[1777431413963,53.82,76481.76,35.0,0.97523,2e-05,2.554]
[1777431420462,53.81,76481.7,35.0,0.97524,2e-05,2.55353]
[1777431421932,53.81,76483.6,35.0,0.97529,2e-05,2.54911]
[1777431423946,53.81,76485.88,35.0,0.97535,2e-05,2.54416]
[1777431427974,53.81,76486.58,35.0,0.97537,2e-05,2.54231]
[1777431429988,53.81,76485.25,35.0,0.97534,2e-05,2.54488]
[1777431432002,53.81,76486.46,35.0,0.97537,2e-05,2.54217]
[1777431440199,53.8,76486.51,35.0,0.97538,2e-05,2.5417]
[1777431443834,53.8,76486.77,35.0,0.97539,2e-05,2.54051]
[1777431444086,53.8,76485.57,35.0,0.97536,2e-05,2.54291]
[1777431445092,53.8,76483.39,35.0,0.97531,2e-05,2.54735]
[1777431448046,53.8,76483.68,35.0,0.97532,2e-05,2.54664]
[1777431448113,53.8,76482.71,35.0,0.9753,2e-05,2.54846]
[1777431449121,53.8,76477.67,35.0,0.97518,2e-05,2.55885]
[1777431450128,53.8,76478.71,35.0,0.9752,2e-05,2.55656]
[1777431455163,53.79,76479.54,35.0,0.97526,2e-05,2.55073]
[1777431457176,53.79,76480.36,35.0,0.97528,2e-05,2.54881]
[1777431458184,53.79,76479.38,35.0,0.97526,2e-05,2.55074]
[1777431463223,53.79,76479.59,35.0,0.97527,2e-05,2.54976]
[1777431468258,53.79,76479.28,35.0,0.97527,2e-05,2.54986]
[1777431473417,53.78,76479.06,35.0,0.97527,2e-05,2.54989]
[1777431474806,53.78,76479.17,35.0,0.97528,2e-05,2.54944]
[1777431480342,53.78,76478.79,35.0,0.97527,2e-05,2.54959]
[1777431485376,53.78,76478.71,35.0,0.97528,2e-05,2.54921]
[1777431490412,53.77,76479.05,35.0,0.97529,2e-05,2.54797]
[1777431495446,53.77,76478.81,35.0,0.97529,2e-05,2.54793]
[1777431500483,53.77,76478.91,35.0,0.9753,2e-05,2.54717]
[1777431505509,53.76,76479.33,35.0,0.97532,2e-05,2.54587]
[1777431510553,53.76,76478.83,35.0,0.97531,2e-05,2.54627]
[1777431516779,53.76,76478.82,35.0,0.97535,2e-05,2.54267]
[1777431518261,53.76,76478.79,35.0,0.97535,2e-05,2.54213]
[1777431523645,53.75,76478.74,35.0,0.97536,2e-05,2.54164]
[1777431525659,53.75,76479.5,35.0,0.97538,2e-05,2.53987]
[1777431526667,53.75,76478.72,35.0,0.97536,2e-05,2.5413]
[1777431531705,53.75,76478.74,35.0,0.97537,2e-05,2.54077]
[1777431533720,53.75,76479.7,35.0,0.97539,2e-05,2.53859]
[1777431534728,53.75,76478.96,35.0,0.97538,2e-05,2.54003]
[1777431536741,53.75,76483.36,35.0,0.97549,2e-05,2.53071]
[1777431541776,53.74,76487.25,35.0,0.97558,2e-05,2.52226]
[1777431542783,53.74,76488.75,35.0,0.97562,2e-05,2.51909]
[1777431543240,53.74,76488.75,35.0,0.97562,2e-05,2.51909]
[1777431543790,53.74,76491.58,35.0,0.97569,2e-05,2.51319]
[1777431548825,53.74,76492.37,35.0,0.97571,2e-05,2.5113]
[1777431553860,53.74,76492.0,35.0,0.97571,2e-05,2.5118]
[1777431557888,53.74,76493.03,35.0,0.97573,2e-05,2.50947]
[1777431561916,53.74,76494.19,35.0,0.97576,2e-05,2.50687]
[1777431566916,53.74,76494.04,35.0,0.97576,2e-05,2.507]
[1777431566951,53.74,76494.83,35.0,0.97578,2e-05,2.50532]
[1777431567958,53.74,76493.88,35.0,0.97576,2e-05,2.50723]
[1777431571469,53.73,76494.74,35.0,0.97581,2e-05,2.50184]
[1777431572992,53.73,76494.05,35.0,0.9758,2e-05,2.50317]
[1777431578028,53.73,76493.73,35.0,0.97579,2e-05,2.50361]
[1777431581049,53.73,76494.77,35.0,0.97582,2e-05,2.50133]
[1777431582056,53.73,76493.94,35.0,0.9758,2e-05,2.503]
[1777431588098,53.73,76494.6,35.0,0.97582,2e-05,2.50137]
[1777431589105,53.73,76493.85,35.0,0.9758,2e-05,2.50287]
[1777431589947,53.73,76493.85,35.0,0.9758,2e-05,2.50287]
[1777431590112,53.73,76494.73,35.0,0.97582,2e-05,2.50102]
[1777431591119,53.73,76499.98,35.0,0.97595,2e-05,2.4902]
[1777431592246,53.73,76499.98,35.0,0.97595,2e-05,2.4902]
[1777431592255,53.73,76499.98,35.0,0.97595,2e-05,2.4902]
[1777431592344,53.73,76499.98,35.0,0.97595,2e-05,2.4902]
[1777431592348,53.73,76504.91,35.0,0.97607,2e-05,2.4801]
[1777431593133,53.73,76507.36,35.0,0.97613,2e-05,2.47509]
[1777431594140,53.73,76508.59,35.0,0.97616,2e-05,2.47259]
[1777431595146,53.73,76506.54,35.0,0.97611,2e-05,2.47678]
[1777431596153,53.73,76505.05,35.0,0.97607,2e-05,2.47983]
[1777431598167,53.73,76505.96,35.0,0.97609,2e-05,2.47797]
[1777431601189,53.73,76510.51,35.0,0.9762,2e-05,2.46871]
[1777431604210,53.73,76512.39,35.0,0.97624,2e-05,2.46495]
[1777431609245,53.73,76512.75,35.0,0.97625,2e-05,2.46438]
[1777431610252,53.73,76513.67,35.0,0.97627,2e-05,2.46254]
[1777431615287,53.73,76513.88,35.0,0.97628,2e-05,2.46229]
[1777431619316,53.73,76512.93,35.0,0.97625,2e-05,2.46437]
[1777431624352,53.73,76513.05,35.0,0.97625,2e-05,2.4643]
[1777431631401,53.74,76513.18,35.0,0.97628,2e-05,2.46083]
[1777431633415,53.74,76515.31,35.0,0.97633,2e-05,2.45659]
[1777431638450,53.74,76515.27,35.0,0.97633,2e-05,2.45691]
[1777431642479,53.74,76516.03,35.0,0.97635,2e-05,2.45556]
[1777431646004,53.74,76515.79,35.0,0.97634,2e-05,2.45609]
[1777431647173,53.74,76516.08,35.0,0.97634,2e-05,2.45565]
[1777431649437,53.74,76515.26,35.0,0.97632,2e-05,2.45741]
[1777431654620,53.74,76514.89,35.0,0.97631,2e-05,2.45838]
[1777431657584,53.74,76515.75,35.0,0.97633,2e-05,2.45682]
[1777431658591,53.74,76517.11,35.0,0.97636,2e-05,2.4541]
[1777431661613,53.74,76527.8,35.0,0.97661,2e-05,2.43267]
[1777431662812,53.74,76536.21,35.0,0.97681,2e-05,2.41587]
[1777431663627,53.74,76535.23,35.0,0.97678,2e-05,2.41794]
[1777431664108,53.74,76535.23,35.0,0.97678,2e-05,2.41794]
[1777431664633,53.75,76539.89,35.0,0.97689,2e-05,2.40873]
[1777431665641,53.75,76540.54,35.0,0.9769,2e-05,2.40756]
[1777431666648,53.75,76543.36,35.0,0.97697,2e-05,2.40206]
[1777431668891,53.75,76546.85,35.0,0.97704,2e-05,2.39551]
[1777431672016,53.75,76547.04,35.0,0.97704,2e-05,2.39542]
[1777431672690,53.75,76549.58,35.0,0.9771,2e-05,2.39051]
[1777431673697,53.75,76552.97,35.0,0.97718,2e-05,2.38393]
[1777431675711,53.75,76552.24,35.0,0.97716,2e-05,2.38569]
[1777431677725,53.76,76551.5,35.0,0.97714,2e-05,2.38747]
[1777431678732,53.76,76550.28,35.0,0.97711,2e-05,2.39004]
[1777431679739,53.76,76549.27,35.0,0.97708,2e-05,2.3922]
[1777431684773,53.76,76549.08,35.0,0.97707,2e-05,2.39329]
[1777431685781,53.76,76547.41,35.0,0.97703,2e-05,2.39675]
[1777431686788,53.76,76548.17,35.0,0.97704,2e-05,2.39537]
[1777431687795,53.76,76547.36,35.0,0.97702,2e-05,2.39712]
[1777431691823,53.77,76546.82,35.0,0.97704,2e-05,2.39532]
[1777431692830,53.77,76543.97,35.0,0.97697,2e-05,2.40112]
[1777431693836,53.77,76541.2,35.0,0.9769,2e-05,2.40677]
[1777431694844,53.77,76540.22,35.0,0.97688,2e-05,2.40896]
[1777431699880,53.77,76540.74,35.0,0.97688,2e-05,2.40845]
[1777431701899,53.77,76539.69,35.0,0.97686,2e-05,2.41076]
[1777431708949,53.78,76540.2,35.0,0.97686,2e-05,2.41046]
[1777431711969,53.78,76541.08,35.0,0.97688,2e-05,2.40902]
[1777431714991,53.78,76547.31,35.0,0.97702,2e-05,2.39692]
[1777431715998,53.78,76548.65,35.0,0.97705,2e-05,2.39438]
[1777431717005,53.78,76549.51,35.0,0.97707,2e-05,2.3928]
[1777431719019,53.78,76551.37,35.0,0.97711,2e-05,2.38937]
[1777431719805,53.78,76551.37,35.0,0.97711,2e-05,2.38937]
[1777431720026,53.79,76555.35,35.0,0.9772,2e-05,2.38162]
[1777431721033,53.79,76559.02,35.0,0.97728,2e-05,2.37452]
[1777431723047,53.79,76559.63,35.0,0.97729,2e-05,2.37364]
[1777431724105,53.79,76559.63,35.0,0.97729,2e-05,2.37364]
[1777431724202,53.79,76559.83,35.0,0.97729,2e-05,2.37341]
[1777431727075,53.79,76564.29,35.0,0.97739,2e-05,2.36511]
[1777431731102,53.8,76565.55,35.0,0.97741,2e-05,2.36334]
[1777431733300,53.8,76565.53,35.0,0.9774,2e-05,2.36356]
[1777431734124,53.8,76566.36,35.0,0.97742,2e-05,2.36229]
[1777431735131,53.8,76567.25,35.0,0.97744,2e-05,2.36072]
[1777431737145,53.8,76570.73,35.0,0.97751,2e-05,2.35426]
[1777431738152,53.8,76572.83,35.0,0.97756,2e-05,2.35033]
[1777431740166,53.81,76574.23,35.0,0.97758,2e-05,2.348]
[1777431741173,53.81,76574.96,35.0,0.9776,2e-05,2.34677]
[1777431745202,53.81,76574.06,35.0,0.97757,2e-05,2.34936]
[1777431747216,53.81,76573.0,35.0,0.97754,2e-05,2.35184]
[1777431749371,53.82,76569.29,35.0,0.97745,2e-05,2.35951]
[1777431754265,53.82,76568.57,35.0,0.97745,2e-05,2.35849]
[1777431756279,53.82,76570.03,35.0,0.97748,2e-05,2.35599]
[1777431757370,53.83,76569.28,35.0,0.97746,2e-05,2.35766]
[1777431761314,53.83,76566.99,35.0,0.9774,2e-05,2.3629]
[1777431762926,53.83,76564.6,35.0,0.97735,2e-05,2.36795]
[1777431764335,53.83,76563.23,35.0,0.97731,2e-05,2.37082]
[1777431768362,53.84,76562.42,35.0,0.97729,2e-05,2.37308]
[1777431770827,53.84,76562.75,35.0,0.97729,2e-05,2.37259]
[1777431771726,53.84,76562.33,35.0,0.97728,2e-05,2.37358]
[1777431771746,53.84,76566.93,35.0,0.97738,2e-05,2.36468]
[1777431773398,53.84,76568.38,35.0,0.97741,2e-05,2.36219]
[1777431774404,53.84,76567.36,35.0,0.97739,2e-05,2.36438]
[1777431776419,53.84,76566.12,35.0,0.97736,2e-05,2.36717]
[1777431777426,53.85,76566.82,35.0,0.97737,2e-05,2.36597]
[1777431778433,53.85,76565.33,35.0,0.97733,2e-05,2.36908]
[1777431781454,53.85,76563.05,35.0,0.97728,2e-05,2.37408]
[1777431783468,53.85,76562.3,35.0,0.97725,2e-05,2.37589]
[1777431785481,53.85,76563.33,35.0,0.97727,2e-05,2.37418]
[1777431787496,53.85,76560.71,35.0,0.97721,2e-05,2.37968]
[1777431789510,53.86,76561.47,35.0,0.97723,2e-05,2.37849]
[1777431791523,53.86,76562.65,35.0,0.97725,2e-05,2.37647]
[1777431792531,53.86,76561.73,35.0,0.97723,2e-05,2.37845]
[1777431799580,53.87,76561.55,35.0,0.97721,2e-05,2.37991]
[1777431802601,53.87,76558.62,35.0,0.97714,2e-05,2.38617]
[1777431803608,53.87,76560.01,35.0,0.97717,2e-05,2.38357]
[1777431808642,53.87,76559.81,35.0,0.97715,2e-05,2.38473]
[1777431813677,53.88,76559.27,35.0,0.97716,2e-05,2.38317]
[1777431815413,53.88,76559.31,35.0,0.97716,2e-05,2.38325]
[1777431819336,53.88,76559.32,35.0,0.97716,2e-05,2.38384]
[1777431819868,53.88,76559.32,35.0,0.97716,2e-05,2.38384]
[1777431820215,53.88,76558.59,35.0,0.97714,2e-05,2.38543]
[1777431826769,53.89,76559.02,35.0,0.97714,2e-05,2.38563]
[1777431827776,53.89,76561.3,35.0,0.97719,2e-05,2.38127]
[1777431829790,53.89,76560.23,35.0,0.97716,2e-05,2.38369]
[1777431833728,53.89,76559.8,35.0,0.97714,2e-05,2.38499]
[1777431833818,53.9,76557.89,35.0,0.9771,2e-05,2.38892]
[1777431834825,53.9,76554.4,35.0,0.97702,2e-05,2.39598]
[1777431835832,53.9,76545.95,35.0,0.97682,2e-05,2.41293]
[1777431836839,53.9,76543.06,35.0,0.97675,2e-05,2.41883]
[1777431837846,53.9,76542.31,35.0,0.97673,2e-05,2.42043]
[1777431840866,53.9,76539.73,35.0,0.97667,2e-05,2.42586]
[1777431841874,53.9,76538.41,35.0,0.97664,2e-05,2.42859]
[1777431842403,53.9,76538.41,35.0,0.97664,2e-05,2.42859]
[1777431842743,53.9,76538.41,35.0,0.97664,2e-05,2.42859]
[1777431842881,53.9,76528.23,35.0,0.9764,2e-05,2.44914]
[1777431843888,53.9,76523.56,35.0,0.97629,2e-05,2.45865]
[1777431844432,53.9,76523.56,35.0,0.97629,2e-05,2.45865]
[1777431844895,53.9,76523.3,35.0,0.97628,2e-05,2.45921]
[1777431846336,53.9,76523.33,35.0,0.97628,2e-05,2.45917]
[1777431847915,53.9,76524.31,35.0,0.97631,2e-05,2.45722]
[1777431852951,53.9,76524.38,35.0,0.97631,2e-05,2.45719]
[1777431857986,53.9,76524.28,35.0,0.9763,2e-05,2.45751]
[1777431863021,53.9,76523.81,35.0,0.97629,2e-05,2.45859]
[1777431866042,53.9,76521.67,35.0,0.97624,2e-05,2.46298]
[1777431871076,53.9,76520.7,35.0,0.97625,2e-05,2.46156]
[1777431874554,53.9,76520.56,35.0,0.97624,2e-05,2.46187]
[1777431875553,53.9,76520.5,35.0,0.97624,2e-05,2.46202]
[1777431875773,53.9,76520.5,35.0,0.97624,2e-05,2.46202]
[1777431875826,53.9,76520.5,35.0,0.97624,2e-05,2.46202]
[1777431877119,53.9,76520.3,35.0,0.97624,2e-05,2.46245]
[1777431878126,53.9,76519.5,35.0,0.97622,2e-05,2.46408]
[1777431879133,53.9,76521.0,35.0,0.97625,2e-05,2.46105]
[1777431880140,53.9,76519.97,35.0,0.97623,2e-05,2.46315]
[1777431885175,53.9,76520.07,35.0,0.97623,2e-05,2.463]
[1777431887189,53.91,76517.44,35.0,0.97617,2e-05,2.46836]
[1777431888196,53.91,76516.47,35.0,0.97614,2e-05,2.47033]
[1777431889203,53.91,76513.66,35.0,0.97608,2e-05,2.47604]
[1777431890209,53.9,76512.71,35.0,0.97605,2e-05,2.47796]
[1777431891217,53.9,76514.11,35.0,0.97609,2e-05,2.4751]
[1777431893230,53.9,76513.21,35.0,0.97607,2e-05,2.47691]
[1777431894687,53.9,76512.2,35.0,0.97604,2e-05,2.47895]
[1777431897259,53.9,76510.25,35.0,0.976,2e-05,2.48288]
[1777431899273,53.9,76509.47,35.0,0.97598,2e-05,2.48442]
[1777431908336,53.9,76509.8,35.0,0.97599,2e-05,2.48355]
[1777431914954,53.9,76510.02,35.0,0.976,2e-05,2.48302]
[1777431919391,53.9,76509.67,35.0,0.97599,2e-05,2.48362]
[1777431920420,53.9,76505.55,35.0,0.97589,2e-05,2.492]
[1777431922434,53.9,76504.37,35.0,0.97586,2e-05,2.49435]
[1777431927469,53.9,76504.82,35.0,0.97588,2e-05,2.49324]
[1777431930489,53.9,76505.92,35.0,0.9759,2e-05,2.49089]
[1777431931497,53.9,76505.14,35.0,0.97592,2e-05,2.48897]
[1777431936533,53.9,76505.19,35.0,0.97592,2e-05,2.48873]
[1777431940561,53.9,76504.14,35.0,0.9759,2e-05,2.49076]
[1777431945596,53.9,76504.47,35.0,0.97591,2e-05,2.48994]
[1777431946603,53.9,76505.76,35.0,0.97594,2e-05,2.48727]
[1777431947610,53.9,76508.63,35.0,0.97601,2e-05,2.48139]
[1777431948617,53.9,76517.31,35.0,0.97621,2e-05,2.46372]
[1777431949624,53.9,76515.85,35.0,0.97618,2e-05,2.4667]
[1777431951638,53.9,76517.7,35.0,0.97622,2e-05,2.46297]
[1777431952645,53.9,76519.11,35.0,0.97625,2e-05,2.46013]
[1777431953653,53.9,76518.33,35.0,0.97623,2e-05,2.46174]
[1777431957681,53.9,76520.38,35.0,0.97628,2e-05,2.45766]
[1777431958688,53.9,76521.28,35.0,0.9763,2e-05,2.45587]
[1777431960702,53.9,76520.11,35.0,0.97628,2e-05,2.45829]
[1777431962716,53.9,76520.89,35.0,0.97629,2e-05,2.45675]
[1777431963723,53.9,76519.35,35.0,0.97626,2e-05,2.45989]
[1777431967751,53.9,76520.89,35.0,0.97629,2e-05,2.45685]
[1777431969765,53.9,76522.69,35.0,0.97633,2e-05,2.45325]
[1777431970772,53.9,76523.52,35.0,0.97635,2e-05,2.4516]
[1777431971779,53.9,76522.05,35.0,0.97632,2e-05,2.45461]
[1777431972786,53.9,76521.08,35.0,0.97629,2e-05,2.45659]
[1777431975807,53.9,76522.24,35.0,0.97632,2e-05,2.45431]
[1777431979835,53.9,76521.23,35.0,0.9763,2e-05,2.45645]
[1777431983863,53.9,76521.96,35.0,0.97631,2e-05,2.45505]
[1777431988898,53.9,76521.97,35.0,0.97631,2e-05,2.45513]
[1777431993933,53.9,76521.97,35.0,0.97634,2e-05,2.45179]
[1777431998969,53.9,76521.94,35.0,0.97634,2e-05,2.45197]
[1777432004006,53.9,76522.97,35.0,0.97636,2e-05,2.45]
[1777432005011,53.9,76523.81,35.0,0.97638,2e-05,2.44833]
[1777432006018,53.9,76524.93,35.0,0.97641,2e-05,2.44609]
[1777432007025,53.9,76524.21,35.0,0.97639,2e-05,2.44757]
[1777432008032,53.9,76525.18,35.0,0.97641,2e-05,2.44565]
[1777432013067,53.91,76526.41,35.0,0.97644,2e-05,2.44333]
[1777432013856,53.91,76526.41,35.0,0.97644,2e-05,2.44333]
[1777432014074,53.91,76532.74,35.0,0.97659,2e-05,2.43063]
[1777432015081,53.91,76537.61,35.0,0.9767,2e-05,2.4209]
[1777432017095,53.91,76539.35,35.0,0.97674,2e-05,2.41755]
[1777432018102,53.91,76538.15,35.0,0.97671,2e-05,2.42003]
[1777432022130,53.91,76537.13,35.0,0.97668,2e-05,2.42239]
[1777432026161,53.91,76538.0,35.0,0.9767,2e-05,2.42095]
[1777432027168,53.91,76539.17,35.0,0.97673,2e-05,2.41868]
[1777432029182,53.91,76538.07,35.0,0.9767,2e-05,2.42112]
[1777432032202,53.91,76538.81,35.0,0.97671,2e-05,2.41987]
[1777432036232,53.92,76541.71,35.0,0.97678,2e-05,2.41439]
[1777432037237,53.92,76542.43,35.0,0.97679,2e-05,2.41304]
[1777432038245,53.92,76543.16,35.0,0.97681,2e-05,2.41168]
[1777432041266,53.92,76542.2,35.0,0.97678,2e-05,2.41388]
[1777432042273,53.92,76543.17,35.0,0.9768,2e-05,2.41204]
[1777432046300,53.92,76542.03,35.0,0.97677,2e-05,2.4147]
[1777432047308,53.92,76541.34,35.0,0.97676,2e-05,2.41617]
[1777432052343,53.92,76541.32,35.0,0.97678,2e-05,2.41325]
[1777432056371,53.93,76541.99,35.0,0.97679,2e-05,2.4123]
[1777432057378,53.93,76542.65,35.0,0.97681,2e-05,2.41108]
[1777432062413,53.93,76541.64,35.0,0.97678,2e-05,2.41358]
[1777432065434,53.93,76546.53,35.0,0.97689,2e-05,2.40412]
[1777432066441,53.93,76549.83,35.0,0.97696,2e-05,2.39767]
[1777432069717,53.93,76548.87,35.0,0.97694,2e-05,2.39994]
[1777432076510,53.94,76548.83,35.0,0.97693,2e-05,2.40084]
[1777432077518,53.94,76547.34,35.0,0.97689,2e-05,2.40392]
[1777432082555,53.94,76548.98,35.0,0.97692,2e-05,2.40119]
[1777432087590,53.95,76550.16,35.0,0.97694,2e-05,2.3994]
[1777432092625,53.95,76550.95,35.0,0.97696,2e-05,2.39839]
[1777432097721,53.95,76550.74,35.0,0.97695,2e-05,2.39926]
[1777432099192,53.95,76549.88,35.0,0.97692,2e-05,2.40119]
[1777432100681,53.95,76547.75,35.0,0.97687,2e-05,2.40564]
[1777432102694,53.95,76549.26,35.0,0.9769,2e-05,2.40284]
[1777432104709,53.96,76544.62,35.0,0.97679,2e-05,2.41229]
[1777432105716,53.96,76538.35,35.0,0.97665,2e-05,2.42491]
[1777432107730,53.96,76536.46,35.0,0.9766,2e-05,2.42883]
[1777432110751,53.96,76537.42,35.0,0.97662,2e-05,2.42709]
[1777432115786,53.96,76537.6,35.0,0.97665,2e-05,2.42363]
[1777432118161,53.96,76537.6,35.0,0.97665,2e-05,2.42363]
[1777432119855,53.96,76537.49,35.0,0.97665,2e-05,2.42405]
[1777432122834,53.96,76539.66,35.0,0.9767,2e-05,2.41997]
[1777432123841,53.96,76542.69,35.0,0.97677,2e-05,2.41399]
[1777432124849,53.96,76544.12,35.0,0.9768,2e-05,2.41122]
[1777432126862,53.96,76546.59,35.0,0.97685,2e-05,2.40648]
[1777432127870,53.97,76547.47,35.0,0.97687,2e-05,2.40482]
[1777432132905,53.97,76547.22,35.0,0.97686,2e-05,2.40581]
[1777432134444,53.97,76547.22,35.0,0.97686,2e-05,2.40581]
[1777432135444,53.97,76547.19,35.0,0.97686,2e-05,2.40606]
[1777432141968,53.97,76547.27,35.0,0.97685,2e-05,2.40657]
[1777432142974,53.97,76548.13,35.0,0.97687,2e-05,2.40495]
[1777432148009,53.98,76548.32,35.0,0.97687,2e-05,2.40504]
[1777432153044,53.98,76548.38,35.0,0.97687,2e-05,2.40539]
[1777432157073,53.98,76547.72,35.0,0.97685,2e-05,2.40707]
[1777432164122,53.98,76546.67,35.0,0.97682,2e-05,2.40978]
[1777432166136,53.99,76547.63,35.0,0.97684,2e-05,2.40804]
[1777432170164,53.99,76548.27,35.0,0.97685,2e-05,2.40712]
[1777432172178,53.99,76549.51,35.0,0.9769,2e-05,2.40142]
[1777432177213,53.99,76549.79,35.0,0.97691,2e-05,2.40136]
[1777432179227,53.99,76551.5,35.0,0.97694,2e-05,2.39815]
[1777432180234,53.99,76553.01,35.0,0.97698,2e-05,2.39525]
[1777432183255,53.99,76555.15,35.0,0.97702,2e-05,2.39133]
[1777432187283,54.0,76556.01,35.0,0.97704,2e-05,2.39007]
[1777432192318,54.0,76555.79,35.0,0.97703,2e-05,2.39107]
[1777432198360,54.01,76554.32,35.0,0.97698,2e-05,2.39474]
[1777432201261,54.01,76554.04,35.0,0.97698,2e-05,2.3954]
[1777432201381,54.01,76558.85,35.0,0.97708,2e-05,2.38597]
[1777432202388,54.01,76562.24,35.0,0.97716,2e-05,2.37949]
[1777432205409,54.01,76564.49,35.0,0.97721,2e-05,2.37544]
[1777432206416,54.01,76563.56,35.0,0.97718,2e-05,2.37741]
[1777432207422,54.01,76564.26,35.0,0.9772,2e-05,2.37616]
[1777432208429,54.01,76564.97,35.0,0.97721,2e-05,2.37489]
[1777432209437,54.01,76565.88,35.0,0.97723,2e-05,2.37324]
[1777432212598,54.02,76566.39,35.0,0.97724,2e-05,2.37265]
[1777432212787,54.02,76566.39,35.0,0.97724,2e-05,2.37265]
[1777432213465,54.02,76586.62,35.0,0.9777,2e-05,2.33307]
[1777432214472,54.02,76590.14,35.0,0.97777,2e-05,2.32658]
[1777432219507,54.02,76590.89,35.0,0.97777,2e-05,2.3262]
[1777432221522,54.03,76590.0,35.0,0.97775,2e-05,2.32836]
[1777432223536,54.03,76587.14,35.0,0.97768,2e-05,2.33434]
[1777432225549,54.03,76584.14,35.0,0.97761,2e-05,2.34059]
[1777432226556,54.03,76583.12,35.0,0.97758,2e-05,2.34277]
[1777432227563,54.03,76582.07,35.0,0.97756,2e-05,2.345]
[1777432229578,54.04,76580.59,35.0,0.97752,2e-05,2.34826]
[1777432230585,54.04,76576.24,35.0,0.97742,2e-05,2.35695]
[1777432230963,54.04,76576.24,35.0,0.97742,2e-05,2.35695]
[1777432231592,54.04,76574.41,35.0,0.97741,2e-05,2.35733]
[1777432232769,54.04,76574.41,35.0,0.97741,2e-05,2.35733]
[1777432242940,54.05,76573.73,35.0,0.97737,2e-05,2.36031]
[1777432245690,54.05,76575.17,35.0,0.9774,2e-05,2.35815]
[1777432248711,54.05,76574.06,35.0,0.97737,2e-05,2.36084]
[1777432250725,54.06,76574.89,35.0,0.97738,2e-05,2.35955]
[1777432251731,54.06,76574.0,35.0,0.97736,2e-05,2.36146]
[1777432253746,54.06,76574.75,35.0,0.97737,2e-05,2.36032]
[1777432254753,54.06,76574.0,35.0,0.97736,2e-05,2.36196]
[1777432257774,54.06,76573.15,35.0,0.97733,2e-05,2.36412]
[1777432262809,54.07,76573.0,35.0,0.97732,2e-05,2.36523]
[1777432263816,54.07,76573.91,35.0,0.97734,2e-05,2.36361]
[1777432269857,54.07,76573.93,35.0,0.97733,2e-05,2.36455]
[1777432271752,54.07,76573.91,35.0,0.97732,2e-05,2.36475]
[1777432271872,54.08,76575.13,35.0,0.97735,2e-05,2.36252]
[1777432272879,54.08,76579.33,35.0,0.97744,2e-05,2.35447]
[1777432273886,54.08,76580.34,35.0,0.97746,2e-05,2.35267]
[1777432274893,54.08,76581.54,35.0,0.97749,2e-05,2.35051]
[1777432280277,54.08,76581.92,35.0,0.97749,2e-05,2.35033]
[1777432280378,54.08,76584.69,35.0,0.97755,2e-05,2.3453]
[1777432282950,54.09,76587.4,35.0,0.9776,2e-05,2.34061]
[1777432284598,54.09,76591.75,35.0,0.97769,2e-05,2.33258]
[1777432285392,54.09,76591.75,35.0,0.97769,2e-05,2.33258]
[1777432285512,54.09,76595.93,35.0,0.97779,2e-05,2.32448]
[1777432285971,54.09,76602.33,35.0,0.97793,2e-05,2.31235]
[1777432286978,54.09,76603.41,35.0,0.97795,2e-05,2.31052]
[1777432289999,54.1,76602.4,35.0,0.97792,2e-05,2.31323]
[1777432291006,54.1,76601.67,35.0,0.97793,2e-05,2.31155]
[1777432292013,54.1,76600.41,35.0,0.9779,2e-05,2.31423]
[1777432293020,54.1,76599.85,35.0,0.97788,2e-05,2.31556]
[1777432294027,54.1,76594.36,35.0,0.97776,2e-05,2.32642]
[1777432295033,54.1,76591.38,35.0,0.97769,2e-05,2.33242]
[1777432300069,54.11,76591.34,35.0,0.97768,2e-05,2.33358]
[1777432301076,54.11,76590.71,35.0,0.97766,2e-05,2.33501]
[1777432306111,54.12,76590.58,35.0,0.97764,2e-05,2.33633]
[1777432307118,54.12,76591.2,35.0,0.97766,2e-05,2.33533]
[1777432309132,54.12,76594.62,35.0,0.97773,2e-05,2.32912]
[1777432313159,54.13,76596.92,35.0,0.97777,2e-05,2.32556]
[1777432318194,54.13,76596.96,35.0,0.97776,2e-05,2.32663]
[1777432323230,54.14,76595.08,35.0,0.9777,2e-05,2.3314]
[1777432330279,54.15,76595.31,35.0,0.97769,2e-05,2.33249]
[1777432333300,54.15,76594.23,35.0,0.97766,2e-05,2.33523]
[1777432340348,54.16,76594.13,35.0,0.97764,2e-05,2.33691]
[1777432342363,54.16,76596.8,35.0,0.97769,2e-05,2.33215]
[1777432346391,54.17,76599.84,35.0,0.97775,2e-05,2.32712]
[1777432347398,54.17,76604.62,35.0,0.97786,2e-05,2.31811]
[1777432348569,54.17,76604.62,35.0,0.97786,2e-05,2.31811]
[1777432349436,54.17,76604.52,35.0,0.97785,2e-05,2.31877]
[1777432355639,54.18,76605.14,35.0,0.97788,2e-05,2.31494]
[1777432357792,54.18,76605.15,35.0,0.97787,2e-05,2.31613]
[1777432358475,54.19,76606.12,35.0,0.97789,2e-05,2.31449]
[1777432361605,54.19,76606.05,35.0,0.97788,2e-05,2.31511]
[1777432362503,54.19,76604.5,35.0,0.97784,2e-05,2.31857]
[1777432363510,54.19,76603.51,35.0,0.97782,2e-05,2.32072]
[1777432365998,54.2,76603.76,35.0,0.97782,2e-05,2.32069]
[1777432366062,54.2,76603.76,35.0,0.97782,2e-05,2.32092]
[1777432367540,54.2,76602.91,35.0,0.97779,2e-05,2.32301]
[1777432371567,54.2,76601.75,35.0,0.97776,2e-05,2.32613]
[1777432372575,54.21,76603.0,35.0,0.97778,2e-05,2.32393]
[1777432373582,54.21,76597.34,35.0,0.97765,2e-05,2.3351]
[1777432378616,54.21,76597.13,35.0,0.97764,2e-05,2.3365]
[1777432383652,54.22,76596.23,35.0,0.97761,2e-05,2.33922]
[1777432385665,54.22,76596.94,35.0,0.97762,2e-05,2.33822]
[1777432386673,54.22,76596.26,35.0,0.9776,2e-05,2.33974]
[1777432389694,54.23,76597.05,35.0,0.97761,2e-05,2.33878]
[1777432394729,54.23,76597.45,35.0,0.97761,2e-05,2.33896]
[1777432399764,54.24,76597.5,35.0,0.9776,2e-05,2.33982]
[1777432404799,54.24,76597.54,35.0,0.97759,2e-05,2.34069]
[1777432414868,54.25,76597.42,35.0,0.9776,2e-05,2.33943]
[1777432416882,54.26,76598.22,35.0,0.97761,2e-05,2.33825]
[1777432421918,54.26,76599.22,35.0,0.97762,2e-05,2.33726]
[1777432422925,54.26,76602.19,35.0,0.97769,2e-05,2.3317]
[1777432424939,54.26,76603.85,35.0,0.97772,2e-05,2.32889]
[1777432426497,54.26,76603.85,35.0,0.97772,2e-05,2.32889]
[1777432426954,54.27,76604.8,35.0,0.97773,2e-05,2.32747]
[1777432431158,54.27,76604.93,35.0,0.97773,2e-05,2.32784]
[1777432431243,54.27,76604.93,35.0,0.97773,2e-05,2.32784]
[1777432431279,54.27,76604.93,35.0,0.97773,2e-05,2.32784]
[1777432432595,54.27,76604.4,35.0,0.97772,2e-05,2.32907]
[1777432438031,54.28,76604.56,35.0,0.9777,2e-05,2.33019]
[1777432441052,54.28,76605.28,35.0,0.97771,2e-05,2.3294]
[1777432442059,54.28,76605.98,35.0,0.97773,2e-05,2.32825]
[1777432443129,54.28,76605.98,35.0,0.97773,2e-05,2.32825]
[1777432443268,54.28,76605.98,35.0,0.97773,2e-05,2.32825]
[1777432443369,54.29,76606.9,35.0,0.97774,2e-05,2.32667]
[1777432444408,54.29,76606.9,35.0,0.97774,2e-05,2.32667]
[1777432444493,54.29,76608.58,35.0,0.97778,2e-05,2.32364]
[1777432450114,54.29,76608.5,35.0,0.97776,2e-05,2.32505]
[1777432455150,54.3,76608.51,35.0,0.97775,2e-05,2.32606]
[1777432460185,54.31,76608.4,35.0,0.97774,2e-05,2.32728]
[1777432465219,54.31,76608.72,35.0,0.97773,2e-05,2.32765]
[1777432466227,54.31,76607.18,35.0,0.9777,2e-05,2.33082]
[1777432472269,54.32,76606.92,35.0,0.97771,2e-05,2.3291]
[1777432476297,54.32,76608.05,35.0,0.97773,2e-05,2.32768]
[1777432481332,54.33,76607.95,35.0,0.97771,2e-05,2.32885]
[1777432482339,54.33,76608.67,35.0,0.97773,2e-05,2.32765]
[1777432487373,54.34,76609.56,35.0,0.97774,2e-05,2.3269]
[1777432492537,54.34,76610.09,35.0,0.97774,2e-05,2.32665]
[1777432498453,54.35,76611.51,35.0,0.97775,2e-05,2.32526]
[1777432500477,54.35,76611.29,35.0,0.97775,2e-05,2.32587]
[1777432501176,54.35,76611.1,35.0,0.97774,2e-05,2.32643]
[1777432501473,54.35,76609.94,35.0,0.97771,2e-05,2.32886]
[1777432505454,54.36,76609.81,35.0,0.97771,2e-05,2.32949]
[1777432506024,54.36,76609.32,35.0,0.97769,2e-05,2.33081]
[1777432507516,54.36,76611.31,35.0,0.97773,2e-05,2.32734]
[1777432508523,54.36,76617.03,35.0,0.97786,2e-05,2.31651]
[1777432510653,54.36,76616.63,35.0,0.97784,2e-05,2.31768]
[1777432511548,54.36,76620.33,35.0,0.97792,2e-05,2.31078]
[1777432511942,54.36,76620.33,35.0,0.97792,2e-05,2.31078]
[1777432513558,54.37,76622.45,35.0,0.97796,2e-05,2.30714]
[1777432514961,54.37,76622.44,35.0,0.97796,2e-05,2.30738]
[1777432515572,54.37,76623.07,35.0,0.97797,2e-05,2.3064]
[1777432517585,54.37,76626.65,35.0,0.97805,2e-05,2.3]
[1777432518592,54.37,76630.4,35.0,0.97813,2e-05,2.29307]
[1777432520607,54.38,76635.21,35.0,0.97822,2e-05,2.2844]
[1777432522754,54.38,76636.59,35.0,0.97825,2e-05,2.28255]
[1777432523628,54.38,76635.86,35.0,0.97823,2e-05,2.28394]
[1777432524635,54.38,76636.59,35.0,0.97824,2e-05,2.28282]
[1777432525642,54.38,76635.58,35.0,0.97822,2e-05,2.28501]
[1777432527655,54.39,76637.45,35.0,0.97825,2e-05,2.28199]
[1777432530679,54.39,76638.08,35.0,0.97826,2e-05,2.2816]
[1777432532692,54.4,76631.01,35.0,0.97812,2e-05,2.29255]
[1777432533700,54.4,76631.7,35.0,0.97814,2e-05,2.29149]
[1777432535714,54.4,76630.94,35.0,0.97811,2e-05,2.29345]
[1777432536720,54.4,76632.11,35.0,0.97814,2e-05,2.29147]
[1777432537728,54.4,76632.76,35.0,0.97815,2e-05,2.29049]
[1777432539742,54.41,76632.1,35.0,0.97813,2e-05,2.29227]
[1777432541756,54.41,76632.83,35.0,0.97814,2e-05,2.29139]
[1777432543770,54.41,76632.11,35.0,0.97812,2e-05,2.29328]
[1777432548805,54.42,76632.01,35.0,0.9781,2e-05,2.29475]
[1777432551825,54.43,76631.2,35.0,0.97807,2e-05,2.29705]
[1777432552833,54.43,76632.35,35.0,0.9781,2e-05,2.29511]
[1777432554848,54.43,76633.24,35.0,0.97811,2e-05,2.29392]
[1777432555854,54.43,76632.27,35.0,0.97808,2e-05,2.29603]
[1777432561896,54.44,76636.19,35.0,0.97815,2e-05,2.29006]
[1777432566931,54.45,76636.2,35.0,0.97814,2e-05,2.29134]
[1777432571966,54.46,76636.28,35.0,0.97813,2e-05,2.29248]
[1777432573595,54.46,76639.12,35.0,0.97819,2e-05,2.28733]
[1777432580022,54.47,76639.01,35.0,0.97816,2e-05,2.28937]
[1777432582035,54.47,76637.98,35.0,0.97813,2e-05,2.29185]
[1777432583043,54.47,76638.71,35.0,0.97815,2e-05,2.29071]
[1777432588078,54.48,76638.83,35.0,0.97814,2e-05,2.29176]
[1777432593667,54.49,76638.93,35.0,0.97816,2e-05,2.289]
[1777432593992,54.49,76639.1,35.0,0.97816,2e-05,2.28918]
[1777432594120,54.49,76645.33,35.0,0.97829,2e-05,2.27761]
[1777432595127,54.49,76646.95,35.0,0.97832,2e-05,2.27482]
[1777432598148,54.5,76647.49,35.0,0.97832,2e-05,2.27463]
[1777432603878,54.5,76647.92,35.0,0.97832,2e-05,2.27493]
[1777432606204,54.51,76648.88,35.0,0.97833,2e-05,2.27422]
[1777432607211,54.51,76650.4,35.0,0.97836,2e-05,2.27162]
[1777432611615,54.52,76650.05,35.0,0.97834,2e-05,2.27313]
[1777432611699,54.52,76650.05,35.0,0.97834,2e-05,2.27313]
[1777432611711,54.52,76650.05,35.0,0.97834,2e-05,2.27313]
[1777432611762,54.52,76651.28,35.0,0.97837,2e-05,2.27108]
[1777432612910,54.52,76651.28,35.0,0.97837,2e-05,2.27108]
[1777432612925,54.52,76677.58,35.0,0.97893,2e-05,2.22155]
[1777432613715,54.52,76688.36,35.0,0.97916,2e-05,2.2016]
[1777432614260,54.51,76679.73,35.0,0.97898,2e-05,2.217]
[1777432615266,54.51,76681.2,35.0,0.97901,2e-05,2.21419]
[1777432617281,54.51,76680.09,35.0,0.97899,2e-05,2.21608]
[1777432620303,54.51,76679.36,35.0,0.97898,2e-05,2.21718]
[1777432621309,54.51,76678.51,35.0,0.97896,2e-05,2.21867]
[1777432622097,54.51,76678.51,35.0,0.97896,2e-05,2.21867]
[1777432622773,54.51,76678.51,35.0,0.97896,2e-05,2.21867]
[1777432622837,54.51,76708.6,35.0,0.97959,2e-05,2.16328]
[1777432623179,54.51,76708.6,35.0,0.97959,2e-05,2.16328]
[1777432623462,54.51,76708.6,35.0,0.97959,2e-05,2.16328]
[1777432623973,54.51,76708.6,35.0,0.97959,2e-05,2.16328]
[1777432624008,54.51,76723.04,35.0,0.97989,2e-05,2.13718]
[1777432624331,54.51,76721.62,35.0,0.97986,2e-05,2.13974]
[1777432626160,54.51,76721.38,35.0,0.97985,2e-05,2.14022]
[1777432627352,54.51,76728.11,35.0,0.97999,2e-05,2.12819]
[1777432628359,54.51,76731.74,35.0,0.98006,2e-05,2.12174]
[1777432629366,54.51,76729.88,35.0,0.98002,2e-05,2.12515]
[1777432630373,54.51,76726.65,35.0,0.97996,2e-05,2.13102]
[1777432632591,54.51,76732.5,35.0,0.98007,2e-05,2.12064]
[1777432633394,54.51,76729.7,35.0,0.98002,2e-05,2.12574]
[1777432634400,54.51,76728.11,35.0,0.97998,2e-05,2.12867]
[1777432635408,54.51,76726.59,35.0,0.97995,2e-05,2.13146]
[1777432637422,54.51,76725.4,35.0,0.97993,2e-05,2.13372]
[1777432638429,54.51,76721.99,35.0,0.97986,2e-05,2.13992]
[1777432640443,54.51,76720.67,35.0,0.97983,2e-05,2.14239]
[1777432641450,54.52,76719.22,35.0,0.9798,2e-05,2.14505]
[1777432642457,54.52,76715.1,35.0,0.97971,2e-05,2.15254]
[1777432643463,54.52,76711.79,35.0,0.97964,2e-05,2.15857]
[1777432644471,54.52,76711.02,35.0,0.97963,2e-05,2.15998]
[1777432645477,54.52,76710.08,35.0,0.97961,2e-05,2.1617]
[1777432646484,54.52,76719.03,35.0,0.97979,2e-05,2.14547]
[1777432647492,54.52,76723.25,35.0,0.97988,2e-05,2.13788]
[1777432649506,54.52,76723.96,35.0,0.97989,2e-05,2.1367]
[1777432651520,54.52,76722.92,35.0,0.9799,2e-05,2.13548]
[1777432652527,54.52,76720.01,35.0,0.97984,2e-05,2.14077]
[1777432657563,54.52,76719.8,35.0,0.97983,2e-05,2.14135]
[1777432662598,54.52,76715.99,35.0,0.97975,2e-05,2.14843]
[1777432663605,54.52,76717.67,35.0,0.97979,2e-05,2.14542]
[1777432664611,54.52,76720.84,35.0,0.97985,2e-05,2.13972]
[1777432665619,54.52,76718.13,35.0,0.97979,2e-05,2.14466]
[1777432667633,54.52,76713.69,35.0,0.9797,2e-05,2.15276]
[1777432669647,54.52,76712.54,35.0,0.97968,2e-05,2.15488]
[1777432670654,54.52,76705.22,35.0,0.97953,2e-05,2.16821]
[1777432671661,54.52,76702.93,35.0,0.97948,2e-05,2.17238]
[1777432675837,54.52,76701.83,35.0,0.97946,2e-05,2.17432]
[1777432677703,54.52,76699.83,35.0,0.97942,2e-05,2.17793]
[1777432681782,54.52,76699.53,35.0,0.97941,2e-05,2.1784]
[1777432681918,54.52,76699.53,35.0,0.97941,2e-05,2.1784]
[1777432682019,54.52,76701.13,35.0,0.97945,2e-05,2.17542]
[1777432682738,54.52,76703.05,35.0,0.97949,2e-05,2.17192]
[1777432687773,54.52,76705.77,35.0,0.97954,2e-05,2.16686]
[1777432692808,54.52,76707.11,35.0,0.97957,2e-05,2.16437]
[1777432693815,54.52,76710.37,35.0,0.97964,2e-05,2.15844]
[1777432695829,54.52,76713.55,35.0,0.9797,2e-05,2.15267]
[1777432696836,54.52,76716.02,35.0,0.97975,2e-05,2.1482]
[1777432697843,54.52,76717.74,35.0,0.97979,2e-05,2.1451]
[1777432699859,54.52,76721.47,35.0,0.97986,2e-05,2.13842]
[1777432701877,54.52,76724.27,35.0,0.97992,2e-05,2.13345]
[1777432702884,54.52,76726.01,35.0,0.97996,2e-05,2.13041]
[1777432705823,54.52,76726.29,35.0,0.97996,2e-05,2.13001]
[1777432705905,54.52,76739.78,35.0,0.98023,2e-05,2.10585]
[1777432706429,54.52,76739.78,35.0,0.98023,2e-05,2.10585]
[1777432706538,54.52,76739.78,35.0,0.98023,2e-05,2.10585]
[1777432706912,54.52,76750.61,35.0,0.98045,2e-05,2.08667]
[1777432707681,54.52,76750.61,35.0,0.98045,2e-05,2.08667]
[1777432708021,54.52,76750.61,35.0,0.98045,2e-05,2.08667]
[1777432707919,54.52,76757.51,35.0,0.98058,2e-05,2.07458]
[1777432708385,54.52,76757.51,35.0,0.98058,2e-05,2.07458]
[1777432708933,54.52,76772.25,35.0,0.98087,2e-05,2.04886]
[1777432709216,54.52,76772.25,35.0,0.98087,2e-05,2.04886]
[1777432710944,54.53,76773.94,35.0,0.9809,2e-05,2.04646]
[1777432712066,54.53,76773.94,35.0,0.9809,2e-05,2.04646]
[1777432712958,54.54,76776.15,35.0,0.98094,2e-05,2.04169]
[1777432713964,54.54,76782.79,35.0,0.98107,2e-05,2.03037]
[1777432714972,54.56,76781.1,35.0,0.98101,2e-05,2.03556]
[1777432716986,54.56,76782.12,35.0,0.98103,2e-05,2.03422]
[1777432717993,54.56,76784.21,35.0,0.98106,2e-05,2.03082]
[1777432719002,54.57,76787.11,35.0,0.9811,2e-05,2.02802]
[1777432721022,54.59,76789.79,35.0,0.98112,2e-05,2.02587]
[1777432721852,54.59,76789.79,35.0,0.98112,2e-05,2.02587]
[1777432721931,54.59,76789.79,35.0,0.98112,2e-05,2.02587]
[1777432722029,54.6,76798.27,35.0,0.98126,2e-05,2.01354]
[1777432722203,54.6,76798.27,35.0,0.98126,2e-05,2.01354]
[1777432723036,54.62,76804.21,35.0,0.98134,2e-05,2.00583]
[1777432725050,54.65,76806.74,35.0,0.98133,2e-05,2.00669]
[1777432725119,54.65,76806.74,35.0,0.98133,2e-05,2.00669]
[1777432726057,54.67,76813.98,35.0,0.98144,2e-05,1.99692]
[1777432726787,54.67,76813.98,35.0,0.98144,2e-05,1.99692]
[1777432727064,54.67,76812.98,35.0,0.98142,2e-05,1.99891]
[1777432727135,54.67,76812.98,35.0,0.98142,2e-05,1.99891]
[1777432728071,54.69,76811.9,35.0,0.98137,2e-05,2.00349]
[1777432729078,54.71,76813.01,35.0,0.98136,2e-05,2.00425]
[1777432730085,54.72,76813.97,35.0,0.98135,2e-05,2.00525]
[1777432731092,54.72,76817.28,35.0,0.98141,2e-05,1.99986]
[1777432735120,54.73,76818.51,35.0,0.98142,2e-05,1.99885]
[1777432739035,54.73,76817.92,35.0,0.98141,2e-05,2.0004]
[1777432739077,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432739239,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432739435,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432739459,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432739586,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432740133,54.74,76819.36,35.0,0.98143,2e-05,1.99849]
[1777432739906,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432740420,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432740557,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432740659,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432741007,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432741041,54.74,76827.36,35.0,0.98158,2e-05,1.98489]
[1777432741104,54.74,76854.42,35.0,0.98207,2e-05,1.94014]
[1777432741781,54.75,76865.86,35.0,0.98228,2e-05,1.92152]
[1777432742710,54.75,76865.86,35.0,0.98228,2e-05,1.92152]
[1777432742850,54.75,76865.86,35.0,0.98228,2e-05,1.92152]
[1777432742875,54.77,76860.3,35.0,0.98213,2e-05,1.93477]
[1777432743178,54.77,76860.3,35.0,0.98213,2e-05,1.93477]
[1777432743663,54.77,76860.3,35.0,0.98213,2e-05,1.93477]
[1777432743743,54.8,76852.03,35.0,0.98194,2e-05,1.95235]
[1777432744197,54.82,76835.54,35.0,0.9816,2e-05,1.98357]
[1777432745204,54.84,76828.18,35.0,0.98143,2e-05,1.99899]
[1777432746210,54.85,76835.1,35.0,0.98153,2e-05,1.98987]
[1777432747811,54.85,76835.1,35.0,0.98153,2e-05,1.98987]
[1777432747959,54.85,76835.1,35.0,0.98153,2e-05,1.98987]
[1777432748025,54.85,76835.1,35.0,0.98153,2e-05,1.98987]
[1777432748060,54.87,76831.35,35.0,0.98142,2e-05,1.9993]
[1777432748703,54.87,76812.39,35.0,0.98106,2e-05,2.03176]
[1777432749272,54.87,76812.39,35.0,0.98106,2e-05,2.03176]
[1777432749612,54.87,76812.39,35.0,0.98106,2e-05,2.03176]
[1777432749695,54.88,76797.22,35.0,0.98077,2e-05,2.05823]
[1777432750801,54.88,76791.1,35.0,0.98065,2e-05,2.06906]
[1777432751871,54.88,76794.82,35.0,0.98072,2e-05,2.06271]
[1777432752177,54.88,76794.82,35.0,0.98072,2e-05,2.06271]
[1777432753089,54.88,76801.48,35.0,0.98084,2e-05,2.05146]
[1777432753261,54.88,76798.77,35.0,0.98079,2e-05,2.05616]
[1777432754268,54.88,76792.68,35.0,0.98067,2e-05,2.06694]
[1777432756282,54.88,76794.08,35.0,0.98069,2e-05,2.06479]
[1777432757288,54.88,76797.54,35.0,0.98076,2e-05,2.05891]
[1777432758296,54.88,76790.53,35.0,0.98062,2e-05,2.0713]
[1777432759303,54.89,76802.5,35.0,0.98085,2e-05,2.0506]
[1777432760309,54.89,76800.22,35.0,0.98081,2e-05,2.05474]
[1777432761317,54.89,76801.66,35.0,0.98083,2e-05,2.05241]
[1777432764338,54.89,76800.02,35.0,0.98079,2e-05,2.05578]
[1777432765345,54.89,76794.19,35.0,0.98068,2e-05,2.0661]
[1777432766351,54.89,76789.5,35.0,0.98059,2e-05,2.07445]
[1777432767358,54.89,76791.57,35.0,0.98063,2e-05,2.07097]
[1777432769373,54.9,76790.65,35.0,0.9806,2e-05,2.07287]
[1777432771387,54.9,76793.33,35.0,0.98068,2e-05,2.06534]
[1777432772284,54.9,76793.33,35.0,0.98068,2e-05,2.06534]
[1777432772332,54.9,76793.33,35.0,0.98068,2e-05,2.06534]
[1777432772394,54.9,76792.32,35.0,0.98066,2e-05,2.06725]
[1777432773401,54.9,76790.88,35.0,0.98063,2e-05,2.06991]
[1777432774408,54.9,76788.62,35.0,0.98058,2e-05,2.07401]
[1777432776421,54.9,76789.44,35.0,0.9806,2e-05,2.07286]
[1777432777429,54.9,76788.64,35.0,0.98058,2e-05,2.0744]
[1777432778436,54.9,76790.82,35.0,0.98062,2e-05,2.07073]
[1777432779443,54.9,76790.04,35.0,0.9806,2e-05,2.07224]
[1777432780450,54.91,76789.14,35.0,0.98058,2e-05,2.07395]
[1777432782464,54.91,76785.65,35.0,0.98051,2e-05,2.08035]
[1777432784478,54.91,76784.63,35.0,0.98049,2e-05,2.0824]
[1777432785485,54.91,76787.65,35.0,0.98055,2e-05,2.07723]
[1777432786492,54.91,76789.31,35.0,0.98058,2e-05,2.07446]
[1777432787499,54.91,76787.68,35.0,0.98055,2e-05,2.07745]
[1777432791527,54.91,76785.06,35.0,0.98049,2e-05,2.08258]
[1777432792534,54.92,76781.21,35.0,0.98041,2e-05,2.08947]
[1777432793661,54.92,76797.93,35.0,0.98074,2e-05,2.06032]
[1777432794548,54.92,76806.67,35.0,0.98091,2e-05,2.04532]
[1777432795555,54.92,76804.64,35.0,0.98086,2e-05,2.04903]
[1777432796562,54.92,76806.42,35.0,0.9809,2e-05,2.04613]
[1777432797569,54.92,76808.18,35.0,0.98093,2e-05,2.04327]
[1777432800074,54.92,76808.63,35.0,0.98093,2e-05,2.04269]
[1777432800130,54.92,76817.03,35.0,0.98109,2e-05,2.02863]
[1777432800590,54.92,76822.72,35.0,0.9812,2e-05,2.01886]
[1777432802422,54.93,76823.15,35.0,0.98121,2e-05,2.01836]
[1777432802604,54.93,76824.56,35.0,0.98123,2e-05,2.01619]
[1777432803249,54.93,76824.56,35.0,0.98123,2e-05,2.01619]
[1777432803600,54.93,76824.56,35.0,0.98123,2e-05,2.01619]
[1777432805377,54.93,76825.0,35.0,0.98124,2e-05,2.01568]
[1777432806786,54.93,76824.89,35.0,0.98123,2e-05,2.01635]
[1777432806792,54.93,76829.84,35.0,0.98132,2e-05,2.00813]
[1777432807639,54.94,76837.08,35.0,0.98145,2e-05,1.99607]
[1777432808646,54.94,76838.64,35.0,0.98148,2e-05,1.9937]
[1777432809982,54.94,76838.64,35.0,0.98148,2e-05,1.9937]
[1777432810031,54.94,76838.64,35.0,0.98148,2e-05,1.9937]
[1777432810207,54.94,76839.79,35.0,0.98149,2e-05,1.99231]
[1777432810268,54.94,76839.79,35.0,0.98149,2e-05,1.99231]
[1777432810660,54.94,76853.1,35.0,0.98174,2e-05,1.96985]
[1777432811777,54.96,76856.95,35.0,0.98178,2e-05,1.96655]
[1777432813008,54.98,76855.21,35.0,0.98171,2e-05,1.97268]
[1777432813681,55.0,76848.63,35.0,0.98156,2e-05,1.98686]
[1777432814688,55.02,76841.64,35.0,0.98139,2e-05,2.00155]
[1777432816012,55.02,76836.73,35.0,0.9813,2e-05,2.01016]
[1777432816702,55.02,76833.53,35.0,0.98124,2e-05,2.01586]
[1777432817709,55.03,76828.25,35.0,0.98113,2e-05,2.02513]
[1777432818715,55.03,76821.26,35.0,0.981,2e-05,2.03736]
[1777432819722,55.04,76824.98,35.0,0.98105,2e-05,2.03292]
[1777432821648,55.04,76825.48,35.0,0.98105,2e-05,2.03226]
[1777432821714,55.04,76825.48,35.0,0.98105,2e-05,2.03226]
[1777432821839,55.04,76825.48,35.0,0.98105,2e-05,2.03226]
[1777432821933,55.04,76825.48,35.0,0.98105,2e-05,2.03226]
[1777432821972,55.04,76829.83,35.0,0.98113,2e-05,2.02501]
[1777432822401,55.04,76829.83,35.0,0.98113,2e-05,2.02501]
[1777432822797,55.04,76829.83,35.0,0.98113,2e-05,2.02501]
[1777432822837,55.04,76878.41,35.0,0.98204,2e-05,1.94333]
[1777432824098,55.09,76877.95,35.0,0.98195,2e-05,1.95113]
[1777432824980,55.09,76877.95,35.0,0.98195,2e-05,1.95113]
[1777432825098,55.09,76879.29,35.0,0.98198,2e-05,1.9489]
[1777432825692,55.09,76879.29,35.0,0.98198,2e-05,1.9489]
[1777432825776,55.11,76873.98,35.0,0.98184,2e-05,1.9612]
[1777432826784,55.13,76876.29,35.0,0.98185,2e-05,1.96059]
[1777432827791,55.15,76865.47,35.0,0.98161,2e-05,1.98197]
[1777432828798,55.17,76861.62,35.0,0.98151,2e-05,1.99134]
[1777432829237,55.17,76861.62,35.0,0.98151,2e-05,1.99134]
[1777432829805,55.19,76859.18,35.0,0.98144,2e-05,1.99819]
[1777432832827,55.23,76858.27,35.0,0.98139,2e-05,2.00206]
[1777432833834,55.23,76856.77,35.0,0.98136,2e-05,2.00485]
[1777432834841,55.23,76851.58,35.0,0.98126,2e-05,2.01391]
[1777432836855,55.23,76850.72,35.0,0.98123,2e-05,2.01583]
[1777432837738,55.23,76850.72,35.0,0.98123,2e-05,2.01583]
[1777432837836,55.23,76850.72,35.0,0.98123,2e-05,2.01583]
[1777432837862,55.23,76847.12,35.0,0.98116,2e-05,2.02219]
[1777432838869,55.23,76838.39,35.0,0.981,2e-05,2.03733]
[1777432839876,55.25,76838.48,35.0,0.98098,2e-05,2.03906]
[1777432840883,55.26,76836.58,35.0,0.98092,2e-05,2.04416]
[1777432842897,55.28,76835.84,35.0,0.98087,2e-05,2.04895]
[1777432843903,55.28,76836.77,35.0,0.98088,2e-05,2.04752]
[1777432844911,55.28,76838.75,35.0,0.98092,2e-05,2.04428]
[1777432845918,55.28,76845.31,35.0,0.98104,2e-05,2.03321]
[1777432847931,55.29,76847.02,35.0,0.98107,2e-05,2.03065]
[1777432852967,55.29,76846.78,35.0,0.98106,2e-05,2.03204]
[1777432853976,55.29,76843.74,35.0,0.981,2e-05,2.03744]
[1777432856997,55.3,76842.7,35.0,0.98097,2e-05,2.03979]
[1777432859011,55.3,76837.38,35.0,0.98086,2e-05,2.0493]
[1777432860024,55.3,76835.62,35.0,0.98083,2e-05,2.05251]
[1777432860377,55.3,76835.62,35.0,0.98083,2e-05,2.05251]
[1777432860781,55.3,76835.62,35.0,0.98083,2e-05,2.05251]
[1777432860948,55.3,76835.62,35.0,0.98083,2e-05,2.05251]
[1777432861028,55.3,76830.74,35.0,0.98073,2e-05,2.0611]
[1777432862035,55.3,76832.46,35.0,0.98076,2e-05,2.05829]
[1777432863042,55.3,76833.61,35.0,0.98078,2e-05,2.05645]
[1777432864049,55.3,76832.67,35.0,0.98076,2e-05,2.05822]
[1777432864950,55.3,76832.67,35.0,0.98076,2e-05,2.05822]
[1777432865056,55.31,76842.33,35.0,0.98095,2e-05,2.04175]
[1777432866063,55.31,76853.15,35.0,0.98115,2e-05,2.0234]
[1777432867070,55.31,76851.04,35.0,0.98111,2e-05,2.02717]
[1777432868077,55.31,76851.23,35.0,0.98111,2e-05,2.02706]
[1777432868768,55.31,76851.23,35.0,0.98111,2e-05,2.02706]
[1777432870091,55.31,76850.0,35.0,0.98108,2e-05,2.02956]
[1777432872105,55.32,76851.06,35.0,0.9811,2e-05,2.02834]
[1777432874119,55.32,76850.12,35.0,0.98108,2e-05,2.03034]
[1777432876775,55.32,76849.97,35.0,0.98107,2e-05,2.03098]
[1777432877140,55.32,76850.94,35.0,0.98108,2e-05,2.02951]
[1777432878147,55.32,76853.35,35.0,0.98113,2e-05,2.0256]
[1777432880161,55.33,76852.69,35.0,0.98111,2e-05,2.02712]
[1777432880774,55.33,76852.69,35.0,0.98111,2e-05,2.02712]
[1777432881168,55.33,76852.87,35.0,0.98111,2e-05,2.027]
[1777432883182,55.33,76849.19,35.0,0.98104,2e-05,2.03367]
[1777432883608,55.33,76849.19,35.0,0.98104,2e-05,2.03367]
[1777432885196,55.33,76851.93,35.0,0.98109,2e-05,2.02936]
[1777432886203,55.33,76853.49,35.0,0.98111,2e-05,2.02688]
[1777432887209,55.33,76854.5,35.0,0.98113,2e-05,2.02535]
[1777432888217,55.34,76853.43,35.0,0.98111,2e-05,2.02737]
[1777432890231,55.34,76856.19,35.0,0.98116,2e-05,2.02304]
[1777432891083,55.34,76856.19,35.0,0.98116,2e-05,2.02304]
[1777432891238,55.34,76867.61,35.0,0.9814,2e-05,2.0008]
[1777432892245,55.34,76868.78,35.0,0.98142,2e-05,1.99906]
[1777432893252,55.34,76868.02,35.0,0.9814,2e-05,2.00057]
[1777432894245,55.34,76868.02,35.0,0.9814,2e-05,2.00057]
[1777432894259,55.34,76865.33,35.0,0.98135,2e-05,2.00535]
[1777432894595,55.34,76865.33,35.0,0.98135,2e-05,2.00535]
[1777432895265,55.35,76863.09,35.0,0.9813,2e-05,2.00937]
[1777432896273,55.35,76859.79,35.0,0.98124,2e-05,2.01518]
[1777432897280,55.35,76858.3,35.0,0.98121,2e-05,2.01792]
[1777432898287,55.35,76857.34,35.0,0.98119,2e-05,2.01976]
[1777432899294,55.35,76855.31,35.0,0.98115,2e-05,2.02341]
[1777432900302,55.35,76854.4,35.0,0.98113,2e-05,2.02516]
[1777432905718,55.36,76854.48,35.0,0.98112,2e-05,2.0258]
[1777432905754,55.36,76857.65,35.0,0.98118,2e-05,2.0206]
[1777432906343,55.36,76856.74,35.0,0.98116,2e-05,2.02235]
[1777432907350,55.36,76856.02,35.0,0.98114,2e-05,2.02378]
[1777432911391,55.36,76855.83,35.0,0.98113,2e-05,2.0247]
[1777432911531,55.37,76850.02,35.0,0.98102,2e-05,2.03481]
[1777432912384,55.37,76844.87,35.0,0.98092,2e-05,2.04381]
[1777432913392,55.37,76848.56,35.0,0.98099,2e-05,2.03766]
[1777432914399,55.37,76847.63,35.0,0.98097,2e-05,2.03943]
[1777432915406,55.37,76845.11,35.0,0.98092,2e-05,2.04392]
[1777432917420,55.37,76843.47,35.0,0.98088,2e-05,2.04707]
[1777432918426,55.37,76842.35,35.0,0.98086,2e-05,2.04915]
[1777432920441,55.38,76839.49,35.0,0.9808,2e-05,2.05439]
[1777432921448,55.38,76840.3,35.0,0.98082,2e-05,2.05315]
[1777432922454,55.38,76846.87,35.0,0.98094,2e-05,2.04202]
[1777432924469,55.38,76846.13,35.0,0.98092,2e-05,2.04363]
[1777432927490,55.38,76851.23,35.0,0.98101,2e-05,2.03541]
[1777432928621,55.38,76855.32,35.0,0.98109,2e-05,2.02862]
[1777432929504,55.39,76853.54,35.0,0.98105,2e-05,2.03185]
[1777432931517,55.39,76855.2,35.0,0.98108,2e-05,2.02939]
[1777432932524,55.39,76856.22,35.0,0.9811,2e-05,2.02785]
[1777432933531,55.39,76857.0,35.0,0.98111,2e-05,2.02672]
[1777432934539,55.39,76859.84,35.0,0.98116,2e-05,2.02208]
[1777432935546,55.39,76858.1,35.0,0.98113,2e-05,2.02524]
[1777432936552,55.39,76857.39,35.0,0.98111,2e-05,2.02665]
[1777432941588,55.4,76855.99,35.0,0.98107,2e-05,2.03]
[1777432942595,55.4,76850.52,35.0,0.98097,2e-05,2.03954]
[1777432943602,55.4,76849.83,35.0,0.98095,2e-05,2.04089]
[1777432944609,55.4,76847.9,35.0,0.98091,2e-05,2.04436]
[1777432946622,55.41,76847.15,35.0,0.9809,2e-05,2.04597]
[1777432947629,55.41,76844.46,35.0,0.98084,2e-05,2.05075]
[1777432948637,55.41,76840.71,35.0,0.98077,2e-05,2.05735]
[1777432949644,55.41,76838.0,35.0,0.98072,2e-05,2.06216]
[1777432951658,55.41,76837.39,35.0,0.98073,2e-05,2.06034]
[1777432952665,55.41,76838.15,35.0,0.98074,2e-05,2.05916]
[1777432953671,55.41,76835.88,35.0,0.9807,2e-05,2.06321]
[1777432954678,55.41,76838.33,35.0,0.98074,2e-05,2.05911]
[1777432955686,55.41,76839.34,35.0,0.98076,2e-05,2.0575]
[1777432957700,55.42,76838.43,35.0,0.98074,2e-05,2.05934]
[1777432958706,55.42,76839.41,35.0,0.98076,2e-05,2.05779]
[1777432959713,55.42,76841.38,35.0,0.98079,2e-05,2.05453]
[1777432961729,55.42,76842.71,35.0,0.98082,2e-05,2.05253]
[1777432962736,55.42,76845.13,35.0,0.98086,2e-05,2.04851]
[1777432963743,55.42,76847.79,35.0,0.98091,2e-05,2.0441]
[1777432964749,55.42,76848.76,35.0,0.98093,2e-05,2.0426]
[1777432968218,55.42,76848.25,35.0,0.98091,2e-05,2.0438]
[1777432968931,55.43,76869.18,35.0,0.98131,2e-05,2.00849]
[1777432969784,55.43,76867.11,35.0,0.98127,2e-05,2.01222]
[1777432970807,55.43,76866.43,35.0,0.98125,2e-05,2.01359]
[1777432971996,55.43,76866.43,35.0,0.98125,2e-05,2.01359]
[1777432972048,55.43,76866.43,35.0,0.98125,2e-05,2.01359]
[1777432972081,55.43,76863.72,35.0,0.9812,2e-05,2.0184]
[1777432972813,55.43,76861.47,35.0,0.98115,2e-05,2.02242]
[1777432974825,55.43,76861.63,35.0,0.98115,2e-05,2.02235]
[1777432975307,55.43,76861.63,35.0,0.98115,2e-05,2.02235]
[1777432975399,55.43,76861.13,35.0,0.98114,2e-05,2.0234]
[1777432975834,55.44,76856.24,35.0,0.98105,2e-05,2.03192]
[1777432976841,55.44,76857.72,35.0,0.98107,2e-05,2.02958]
[1777432980869,55.44,76859.12,35.0,0.98109,2e-05,2.02793]
[1777432982353,55.44,76863.28,35.0,0.98117,2e-05,2.02125]
[1777432984897,55.45,76862.12,35.0,0.98114,2e-05,2.02363]
[1777432985904,55.45,76863.01,35.0,0.98115,2e-05,2.02231]
[1777432986944,55.45,76863.01,35.0,0.98115,2e-05,2.02231]
[1777432986995,55.45,76865.77,35.0,0.9812,2e-05,2.01783]
[1777432987945,55.45,76870.86,35.0,0.9813,2e-05,2.00942]
[1777432988925,55.45,76872.93,35.0,0.98133,2e-05,2.00614]
[1777432989932,55.45,76874.67,35.0,0.98136,2e-05,2.00343]
[1777432990939,55.45,76873.75,35.0,0.98134,2e-05,2.00522]
[1777432994967,55.46,76875.34,35.0,0.98136,2e-05,2.00346]
[1777432996981,55.46,76876.2,35.0,0.98138,2e-05,2.00249]
[1777433000006,55.47,76877.7,35.0,0.9814,2e-05,2.00068]
[1777433002017,55.47,76879.12,35.0,0.98142,2e-05,1.99878]
[1777433003024,55.47,76877.49,35.0,0.98138,2e-05,2.00177]
[1777433004031,55.47,76876.21,35.0,0.98136,2e-05,2.00417]
[1777433007413,55.48,76875.16,35.0,0.98133,2e-05,2.0069]
[1777433009066,55.48,76866.96,35.0,0.98117,2e-05,2.02101]
[1777433010343,55.48,76866.96,35.0,0.98117,2e-05,2.02101]
[1777433010073,55.5,76865.12,35.0,0.98111,2e-05,2.02649]
[1777433010692,55.5,76865.12,35.0,0.98111,2e-05,2.02649]
[1777433011080,55.5,76864.38,35.0,0.98112,2e-05,2.02486]
[1777433012087,55.5,76863.43,35.0,0.9811,2e-05,2.02667]
[1777433013094,55.5,76862.21,35.0,0.98107,2e-05,2.02895]
[1777433014101,55.51,76858.32,35.0,0.98098,2e-05,2.03758]
[1777433014795,55.51,76858.32,35.0,0.98098,2e-05,2.03758]
[1777433015108,55.53,76856.27,35.0,0.98092,2e-05,2.04301]
[1777433015680,55.53,76856.27,35.0,0.98092,2e-05,2.04301]
[1777433016114,55.53,76849.37,35.0,0.98078,2e-05,2.05501]
[1777433017121,55.53,76848.48,35.0,0.98077,2e-05,2.05671]
[1777433018129,55.53,76847.22,35.0,0.98074,2e-05,2.05903]
[1777433019136,55.53,76844.62,35.0,0.98069,2e-05,2.06365]
[1777433020034,55.53,76844.62,35.0,0.98069,2e-05,2.06365]
[1777433020143,55.53,76843.38,35.0,0.98066,2e-05,2.06594]
[1777433021150,55.53,76842.47,35.0,0.98064,2e-05,2.06764]
[1777433022159,55.53,76837.59,35.0,0.98055,2e-05,2.07621]
[1777433022677,55.53,76837.59,35.0,0.98055,2e-05,2.07621]
[1777433023164,55.53,76834.27,35.0,0.98048,2e-05,2.08209]
[1777433025178,55.54,76829.13,35.0,0.98038,2e-05,2.09124]
[1777433026393,55.54,76829.88,35.0,0.98039,2e-05,2.09012]
[1777433027194,55.54,76835.77,35.0,0.98051,2e-05,2.07989]
[1777433028201,55.54,76838.94,35.0,0.98057,2e-05,2.07448]
[1777433030215,55.54,76838.96,35.0,0.98057,2e-05,2.07467]
[1777433033236,55.54,76837.89,35.0,0.98054,2e-05,2.07699]
[1777433035250,55.54,76835.62,35.0,0.98049,2e-05,2.08115]
[1777433036257,55.54,76834.18,35.0,0.98046,2e-05,2.08376]
[1777433039278,55.55,76832.75,35.0,0.98043,2e-05,2.08654]
[1777433040697,55.55,76833.1,35.0,0.98044,2e-05,2.08603]
[1777433041294,55.55,76849.11,35.0,0.98075,2e-05,2.05836]
[1777433042299,55.55,76847.67,35.0,0.98072,2e-05,2.06108]
[1777433043306,55.55,76848.8,35.0,0.98074,2e-05,2.05928]
[1777433044641,55.55,76848.41,35.0,0.98073,2e-05,2.06009]
[1777433046327,55.55,76849.89,35.0,0.98075,2e-05,2.05783]
[1777433047334,55.55,76849.1,35.0,0.98074,2e-05,2.05933]
[1777433050772,55.56,76849.25,35.0,0.98074,2e-05,2.05951]
[1777433051362,55.56,76846.4,35.0,0.98068,2e-05,2.06456]
[1777433052369,55.56,76848.54,35.0,0.98072,2e-05,2.061]
[1777433053376,55.56,76858.9,35.0,0.98092,2e-05,2.04337]
[1777433054382,55.56,76858.94,35.0,0.98091,2e-05,2.04347]
[1777433056773,55.56,76858.99,35.0,0.98091,2e-05,2.04372]
[1777433057404,55.56,76857.67,35.0,0.98088,2e-05,2.04615]
[1777433059418,55.56,76858.6,35.0,0.9809,2e-05,2.04488]
[1777433059750,55.56,76858.6,35.0,0.9809,2e-05,2.04488]
[1777433062440,55.57,76857.38,35.0,0.98087,2e-05,2.04746]
[1777433066468,55.57,76858.11,35.0,0.98088,2e-05,2.04684]
[1777433071503,55.58,76857.77,35.0,0.98089,2e-05,2.04509]
[1777433072510,55.58,76856.72,35.0,0.98087,2e-05,2.04704]
[1777433073519,55.58,76853.81,35.0,0.98081,2e-05,2.05219]
[1777433074526,55.58,76853.11,35.0,0.9808,2e-05,2.05353]
[1777433075533,55.58,76848.67,35.0,0.98071,2e-05,2.06131]
[1777433076540,55.58,76841.43,35.0,0.98057,2e-05,2.07392]
[1777433077547,55.58,76840.44,35.0,0.98055,2e-05,2.07574]
[1777433078622,55.58,76838.6,35.0,0.98051,2e-05,2.07904]
[1777433080568,55.58,76837.65,35.0,0.98049,2e-05,2.08088]
[1777433085604,55.59,76838.25,35.0,0.9805,2e-05,2.08032]
[1777433089632,55.59,76836.94,35.0,0.98047,2e-05,2.08298]
[1777433094666,55.59,76837.26,35.0,0.98047,2e-05,2.08289]
[1777433095673,55.59,76837.98,35.0,0.98048,2e-05,2.08174]
[1777433096681,55.59,76837.1,35.0,0.98046,2e-05,2.08336]
[1777433101716,55.6,76835.51,35.0,0.98043,2e-05,2.08658]
[1777433106751,55.6,76835.01,35.0,0.98041,2e-05,2.08787]
[1777433111786,55.6,76834.98,35.0,0.98041,2e-05,2.08831]
[1777433114810,55.6,76845.35,35.0,0.98061,2e-05,2.07059]
[1777433115817,55.6,76854.44,35.0,0.98078,2e-05,2.05505]
[1777433116824,55.6,76855.13,35.0,0.98079,2e-05,2.05401]
[1777433117830,55.61,76853.72,35.0,0.98076,2e-05,2.05657]
[1777433121859,55.61,76857.16,35.0,0.98082,2e-05,2.05121]
[1777433123873,55.61,76852.52,35.0,0.98073,2e-05,2.05946]
[1777433124880,55.61,76851.19,35.0,0.9807,2e-05,2.06188]
[1777433125887,55.61,76843.2,35.0,0.98055,2e-05,2.07579]
[1777433126894,55.61,76845.79,35.0,0.9806,2e-05,2.07141]
[1777433127901,55.61,76848.12,35.0,0.98064,2e-05,2.06751]
[1777433132935,55.62,76850.81,35.0,0.98071,2e-05,2.06034]
[1777433133942,55.62,76854.5,35.0,0.98078,2e-05,2.05414]
[1777433135957,55.62,76853.09,35.0,0.98075,2e-05,2.05685]
[1777433137970,55.62,76850.05,35.0,0.98069,2e-05,2.06235]
[1777433141999,55.63,76848.82,35.0,0.98066,2e-05,2.06499]
[1777433143006,55.63,76847.75,35.0,0.98064,2e-05,2.06696]
[1777433145020,55.63,76839.63,35.0,0.98048,2e-05,2.08124]
[1777433146027,55.63,76835.68,35.0,0.9804,2e-05,2.08818]
[1777433147033,55.63,76833.95,35.0,0.98037,2e-05,2.09127]
[1777433148041,55.63,76833.09,35.0,0.98035,2e-05,2.09285]
[1777433151062,55.63,76831.32,35.0,0.98031,2e-05,2.09615]
[1777433152068,55.63,76832.25,35.0,0.98033,2e-05,2.0946]
[1777433155090,55.63,76836.2,35.0,0.9804,2e-05,2.08794]
[1777433156097,55.63,76834.9,35.0,0.98038,2e-05,2.09028]
[1777433157104,55.63,76833.01,35.0,0.98034,2e-05,2.09364]
[1777433158111,55.63,76832.28,35.0,0.98033,2e-05,2.09498]
[1777433161131,55.64,76827.56,35.0,0.98023,2e-05,2.10341]
[1777433162139,55.64,76826.04,35.0,0.9802,2e-05,2.10612]
[1777433163145,55.64,76826.81,35.0,0.98022,2e-05,2.10482]
[1777433166166,55.64,76825.89,35.0,0.9802,2e-05,2.10658]
[1777433167174,55.64,76825.12,35.0,0.98018,2e-05,2.10797]
[1777433169188,55.64,76824.06,35.0,0.98016,2e-05,2.10991]
[1777433174223,55.64,76824.6,35.0,0.98017,2e-05,2.10918]
[1777433179258,55.64,76824.87,35.0,0.98017,2e-05,2.10892]
[1777433183285,55.64,76826.81,35.0,0.98021,2e-05,2.10569]
[1777433184293,55.64,76832.39,35.0,0.98031,2e-05,2.096]
[1777433185299,55.64,76833.25,35.0,0.98033,2e-05,2.09455]
[1777433190336,55.64,76833.29,35.0,0.98033,2e-05,2.0948]
[1777433195370,55.65,76833.18,35.0,0.98035,2e-05,2.09217]
[1777433197384,55.65,76832.39,35.0,0.98033,2e-05,2.09367]
[1777433199398,55.65,76830.82,35.0,0.9803,2e-05,2.09654]
[1777433201413,55.65,76831.73,35.0,0.98032,2e-05,2.09507]
[1777433202421,55.65,76830.98,35.0,0.9803,2e-05,2.0965]
[1777433204434,55.65,76829.42,35.0,0.98027,2e-05,2.09934]
[1777433205442,55.65,76827.41,35.0,0.98023,2e-05,2.1029]
[1777433206449,55.65,76825.85,35.0,0.9802,2e-05,2.10567]
[1777433209470,55.65,76824.71,35.0,0.98017,2e-05,2.10778]
[1777433212304,55.65,76824.43,35.0,0.98017,2e-05,2.10835]
[1777433212490,55.65,76823.51,35.0,0.98015,2e-05,2.10999]
[1777433213497,55.65,76822.25,35.0,0.98012,2e-05,2.11223]
[1777433215511,55.65,76819.86,35.0,0.98008,2e-05,2.11649]
[1777433219494,55.65,76819.25,35.0,0.98006,2e-05,2.11762]
[1777433219542,55.65,76820.18,35.0,0.98008,2e-05,2.11601]
[1777433219842,55.65,76820.18,35.0,0.98008,2e-05,2.11601]
[1777433220546,55.65,76822.21,35.0,0.98012,2e-05,2.11247]
[1777433222560,55.65,76823.08,35.0,0.98014,2e-05,2.11101]
[1777433224574,55.65,76821.27,35.0,0.9801,2e-05,2.11424]
[1777433228603,55.66,76819.91,35.0,0.98007,2e-05,2.11673]
[1777433231623,55.66,76821.09,35.0,0.9801,2e-05,2.11472]
[1777433234645,55.66,76822.95,35.0,0.98013,2e-05,2.11154]
[1777433236659,55.66,76822.09,35.0,0.98011,2e-05,2.11311]
[1777433238673,55.66,76819.54,35.0,0.98006,2e-05,2.11763]
[1777433240385,55.66,76819.54,35.0,0.98006,2e-05,2.11763]
[1777433240730,55.66,76819.38,35.0,0.98006,2e-05,2.11794]
[1777433240790,55.66,76822.96,35.0,0.98013,2e-05,2.11168]
[1777433241694,55.66,76826.48,35.0,0.9802,2e-05,2.10555]
[1777433244374,55.66,76824.2,35.0,0.98015,2e-05,2.10961]
[1777433244715,55.66,76823.22,35.0,0.98013,2e-05,2.11136]
[1777433246845,55.66,76822.44,35.0,0.98012,2e-05,2.11279]
[1777433248642,55.66,76822.44,35.0,0.98012,2e-05,2.11279]
[1777433247737,55.66,76818.06,35.0,0.98003,2e-05,2.1205]
[1777433248787,55.66,76815.05,35.0,0.97997,2e-05,2.12581]
[1777433249751,55.66,76806.56,35.0,0.9798,2e-05,2.1408]
[1777433250759,55.66,76805.15,35.0,0.97977,2e-05,2.14327]
[1777433252687,55.66,76805.38,35.0,0.97981,2e-05,2.13963]
[1777433253351,55.66,76805.38,35.0,0.97981,2e-05,2.13963]
[1777433253530,55.66,76805.38,35.0,0.97981,2e-05,2.13963]
[1777433253622,55.66,76803.62,35.0,0.97977,2e-05,2.14269]
[1777433253780,55.66,76801.05,35.0,0.97972,2e-05,2.14725]
[1777433254929,55.66,76801.05,35.0,0.97972,2e-05,2.14725]
[1777433255020,55.66,76801.05,35.0,0.97972,2e-05,2.14725]
[1777433255079,55.66,76797.65,35.0,0.97965,2e-05,2.15326]
[1777433255795,55.66,76796.44,35.0,0.97963,2e-05,2.15536]
[1777433257391,55.66,76797.41,35.0,0.97965,2e-05,2.15359]
[1777433257808,55.66,76794.69,35.0,0.9796,2e-05,2.15839]
[1777433259460,55.66,76793.89,35.0,0.97958,2e-05,2.15977]
[1777433261836,55.66,76791.82,35.0,0.97954,2e-05,2.1633]
[1777433262842,55.66,76789.95,35.0,0.9795,2e-05,2.16659]
[1777433263850,55.66,76790.67,35.0,0.97952,2e-05,2.16524]
[1777433264857,55.65,76794.01,35.0,0.97959,2e-05,2.15922]
[1777433268250,55.65,76794.44,35.0,0.9796,2e-05,2.15836]
[1777433268348,55.65,76794.61,35.0,0.9796,2e-05,2.15801]
[1777433269614,55.65,76800.73,35.0,0.97972,2e-05,2.14706]
[1777433270452,55.65,76800.73,35.0,0.97972,2e-05,2.14706]
[1777433270553,55.65,76807.75,35.0,0.97986,2e-05,2.13463]
[1777433271906,55.65,76806.76,35.0,0.97984,2e-05,2.13637]
[1777433273920,55.65,76805.39,35.0,0.97982,2e-05,2.13879]
[1777433274927,55.65,76804.04,35.0,0.97979,2e-05,2.14117]
[1777433279962,55.65,76804.34,35.0,0.9798,2e-05,2.14059]
[1777433281976,55.65,76805.12,35.0,0.97981,2e-05,2.1392]
[1777433283989,55.65,76806.0,35.0,0.97983,2e-05,2.13763]
[1777433285606,55.65,76811.79,35.0,0.97995,2e-05,2.12743]
[1777433286063,55.65,76811.79,35.0,0.97995,2e-05,2.12743]
[1777433286121,55.65,76815.4,35.0,0.98002,2e-05,2.12107]
[1777433290032,55.65,76814.31,35.0,0.97999,2e-05,2.12311]
[1777433291884,55.65,76814.66,35.0,0.98,2e-05,2.12252]
[1777433292055,55.65,76811.63,35.0,0.97994,2e-05,2.12788]
[1777433293055,55.65,76807.62,35.0,0.97986,2e-05,2.13498]
[1777433295070,55.65,76809.12,35.0,0.97989,2e-05,2.13234]
[1777433296077,55.65,76810.97,35.0,0.97993,2e-05,2.12908]
[1777433297084,55.65,76812.05,35.0,0.97995,2e-05,2.1272]
[1777433298091,55.65,76811.05,35.0,0.97993,2e-05,2.12898]
[1777433300105,55.65,76809.9,35.0,0.97991,2e-05,2.13104]
[1777433303126,55.66,76811.47,35.0,0.97994,2e-05,2.12832]
[1777433308161,55.66,76810.67,35.0,0.97992,2e-05,2.12985]
[1777433312175,55.66,76811.28,35.0,0.97996,2e-05,2.12564]
[1777433312189,55.66,76812.81,35.0,0.97999,2e-05,2.12297]
[1777433313196,55.66,76815.93,35.0,0.98005,2e-05,2.11752]
[1777433314203,55.66,76817.39,35.0,0.98008,2e-05,2.115]
[1777433315209,55.66,76820.68,35.0,0.98014,2e-05,2.10929]
[1777433317224,55.66,76823.12,35.0,0.98019,2e-05,2.10514]
[1777433318231,55.66,76826.15,35.0,0.98025,2e-05,2.09992]
[1777433319238,55.66,76825.07,35.0,0.98023,2e-05,2.10188]
[1777433320245,55.66,76826.32,35.0,0.98025,2e-05,2.09977]
[1777433321251,55.66,76826.99,35.0,0.98026,2e-05,2.09867]
[1777433323266,55.66,76830.5,35.0,0.98033,2e-05,2.09271]
[1777433328301,55.66,76830.34,35.0,0.98032,2e-05,2.0934]
[1777433333001,55.67,76830.24,35.0,0.98032,2e-05,2.09389]
[1777433333392,55.67,76830.24,35.0,0.98032,2e-05,2.09389]
[1777433333739,55.67,76830.24,35.0,0.98032,2e-05,2.09389]
[1777433333493,55.67,76831.1,35.0,0.98033,2e-05,2.09247]
[1777433334343,55.67,76830.33,35.0,0.98032,2e-05,2.09389]
[1777433334770,55.67,76830.33,35.0,0.98032,2e-05,2.09389]
[1777433335349,55.67,76827.54,35.0,0.98026,2e-05,2.09883]
[1777433336357,55.67,76826.79,35.0,0.98025,2e-05,2.10021]
[1777433338370,55.67,76827.48,35.0,0.98026,2e-05,2.09914]
[1777433342075,55.67,76827.51,35.0,0.98026,2e-05,2.09928]
[1777433342458,55.67,76827.51,35.0,0.98026,2e-05,2.09928]
[1777433342534,55.67,76828.82,35.0,0.98028,2e-05,2.09707]
[1777433343405,55.67,76829.57,35.0,0.9803,2e-05,2.09583]
[1777433345839,55.67,76829.38,35.0,0.98029,2e-05,2.0963]
[1777433346427,55.67,76830.37,35.0,0.98031,2e-05,2.09464]
[1777433347829,55.67,76830.66,35.0,0.98031,2e-05,2.09421]
[1777433348441,55.67,76834.03,35.0,0.98038,2e-05,2.08842]
[1777433351301,55.67,76834.16,35.0,0.98038,2e-05,2.08835]
[1777433352322,55.67,76834.02,35.0,0.98038,2e-05,2.08868]
[1777433352469,55.67,76835.58,35.0,0.98041,2e-05,2.08605]
[1777433353476,55.68,76839.27,35.0,0.98048,2e-05,2.07974]
[1777433356497,55.68,76841.74,35.0,0.98052,2e-05,2.07574]
[1777433360525,55.68,76844.81,35.0,0.98058,2e-05,2.07085]
[1777433362539,55.68,76844.17,35.0,0.98056,2e-05,2.07218]
[1777433366567,55.68,76843.45,35.0,0.98054,2e-05,2.07399]
[1777433367574,55.68,76842.8,35.0,0.98053,2e-05,2.07511]
[1777433368581,55.69,76840.74,35.0,0.98049,2e-05,2.07878]
[1777433369588,55.69,76839.85,35.0,0.98047,2e-05,2.08053]
[1777433371602,55.69,76837.43,35.0,0.98045,2e-05,2.08176]
[1777433373616,55.69,76834.27,35.0,0.98038,2e-05,2.08744]
[1777433374623,55.69,76832.75,35.0,0.98035,2e-05,2.09017]
[1777433375630,55.69,76827.87,35.0,0.98026,2e-05,2.09875]
[1777433376636,55.69,76841.39,35.0,0.98052,2e-05,2.07535]
[1777433377644,55.69,76844.24,35.0,0.98057,2e-05,2.07053]
[1777433381717,55.69,76843.87,35.0,0.98056,2e-05,2.07153]
[1777433381719,55.69,76848.3,35.0,0.98065,2e-05,2.06401]
[1777433381959,55.69,76848.3,35.0,0.98065,2e-05,2.06401]
[1777433382680,55.7,76862.79,35.0,0.98092,2e-05,2.03932]
[1777433383731,55.7,76864.91,35.0,0.98096,2e-05,2.03589]
[1777433384565,55.7,76864.91,35.0,0.98096,2e-05,2.03589]
[1777433386709,55.7,76866.75,35.0,0.98099,2e-05,2.0333]
[1777433387716,55.7,76867.97,35.0,0.98101,2e-05,2.03141]
[1777433387915,55.7,76867.97,35.0,0.98101,2e-05,2.03141]
[1777433388723,55.7,76869.44,35.0,0.98104,2e-05,2.0291]
[1777433390771,55.7,76869.23,35.0,0.98103,2e-05,2.02965]
[1777433394179,55.71,76868.54,35.0,0.98101,2e-05,2.03159]
[1777433394765,55.71,76867.1,35.0,0.98098,2e-05,2.03423]
[1777433396779,55.71,76865.84,35.0,0.98095,2e-05,2.03675]
[1777433397786,55.71,76865.06,35.0,0.98093,2e-05,2.03826]
[1777433401819,55.72,76860.71,35.0,0.98084,2e-05,2.04639]
[1777433402164,55.72,76860.71,35.0,0.98084,2e-05,2.04639]
[1777433402308,55.72,76860.71,35.0,0.98084,2e-05,2.04639]
[1777433402781,55.72,76860.71,35.0,0.98084,2e-05,2.04639]
[1777433402826,55.72,76868.44,35.0,0.98099,2e-05,2.03338]
[1777433403804,55.72,76868.44,35.0,0.98099,2e-05,2.03338]
[1777433403833,55.72,76873.8,35.0,0.98109,2e-05,2.02447]
[1777433404839,55.72,76871.29,35.0,0.98104,2e-05,2.02893]
[1777433408221,55.73,76862.77,35.0,0.98087,2e-05,2.04402]
[1777433409726,55.73,76859.13,35.0,0.9808,2e-05,2.05057]
[1777433410502,55.73,76860.01,35.0,0.98081,2e-05,2.04906]
[1777433411888,55.73,76858.69,35.0,0.98079,2e-05,2.05164]
[1777433415110,55.73,76859.62,35.0,0.9808,2e-05,2.05051]
[1777433417930,55.74,76860.44,35.0,0.98081,2e-05,2.04958]
[1777433419944,55.74,76861.79,35.0,0.98083,2e-05,2.04759]
[1777433420951,55.74,76860.67,35.0,0.98081,2e-05,2.04967]
[1777433422487,55.74,76858.59,35.0,0.98077,2e-05,2.05339]
[1777433424979,55.74,76857.68,35.0,0.98074,2e-05,2.0554]
[1777433429111,55.75,76856.46,35.0,0.98071,2e-05,2.05808]
[1777433430865,55.75,76852.86,35.0,0.98064,2e-05,2.06453]
[1777433431022,55.75,76852.31,35.0,0.98066,2e-05,2.06233]
[1777433433035,55.75,76853.72,35.0,0.98068,2e-05,2.06017]
[1777433434042,55.75,76852.11,35.0,0.98065,2e-05,2.06307]
[1777433436056,55.75,76851.18,35.0,0.98063,2e-05,2.06493]
[1777433437063,55.75,76847.2,35.0,0.98055,2e-05,2.07191]
[1777433438070,55.75,76846.47,35.0,0.98054,2e-05,2.07329]
[1777433442098,55.76,76845.53,35.0,0.98051,2e-05,2.07535]
[1777433443105,55.76,76843.36,35.0,0.98047,2e-05,2.07921]
[1777433444112,55.76,76845.89,35.0,0.98052,2e-05,2.07494]
[1777433445119,55.76,76847.39,35.0,0.98054,2e-05,2.0729]
[1777433446126,55.76,76846.46,35.0,0.98052,2e-05,2.07462]
[1777433448140,55.76,76845.56,35.0,0.9805,2e-05,2.07639]
[1777433452168,55.77,76844.49,35.0,0.98048,2e-05,2.07866]
[1777433454006,55.77,76844.18,35.0,0.98047,2e-05,2.0793]
[1777433454654,55.77,76844.18,35.0,0.98047,2e-05,2.0793]
[1777433454715,55.77,76836.24,35.0,0.98031,2e-05,2.09324]
[1777433455189,55.77,76834.13,35.0,0.98027,2e-05,2.09691]
[1777433457311,55.77,76834.51,35.0,0.98028,2e-05,2.09632]
[1777433457991,55.77,76834.49,35.0,0.98028,2e-05,2.09642]
[1777433458210,55.77,76829.44,35.0,0.98018,2e-05,2.10529]
[1777433463245,55.77,76829.24,35.0,0.98017,2e-05,2.10591]
[1777433464252,55.77,76828.4,35.0,0.98015,2e-05,2.10743]
[1777433466266,55.77,76824.17,35.0,0.98007,2e-05,2.11492]
[1777433467080,55.77,76824.17,35.0,0.98007,2e-05,2.11492]
[1777433467273,55.77,76818.55,35.0,0.97996,2e-05,2.12482]
[1777433468280,55.77,76817.3,35.0,0.97993,2e-05,2.12704]
[1777433469287,55.77,76815.59,35.0,0.9799,2e-05,2.13006]
[1777433471861,55.77,76814.65,35.0,0.97988,2e-05,2.13174]
[1777433472041,55.77,76814.65,35.0,0.97988,2e-05,2.13174]
[1777433472909,55.77,76814.65,35.0,0.97988,2e-05,2.13174]
[1777433473314,55.77,76817.08,35.0,0.97993,2e-05,2.12746]
[1777433475227,55.77,76816.76,35.0,0.97992,2e-05,2.12804]
[1777433475328,55.77,76818.3,35.0,0.97995,2e-05,2.12534]
[1777433476030,55.77,76818.3,35.0,0.97995,2e-05,2.12534]
[1777433481371,55.77,76818.52,35.0,0.97995,2e-05,2.12507]
[1777433483385,55.77,76819.43,35.0,0.97997,2e-05,2.12351]
[1777433484914,55.77,76819.43,35.0,0.97997,2e-05,2.12351]
[1777433484392,55.77,76820.35,35.0,0.97999,2e-05,2.12191]
[1777433485399,55.77,76822.45,35.0,0.98003,2e-05,2.11825]
[1777433488420,55.77,76828.28,35.0,0.98014,2e-05,2.10815]
[1777433493454,55.78,76828.62,35.0,0.98018,2e-05,2.10463]
[1777433498490,55.78,76828.48,35.0,0.98017,2e-05,2.10516]
[1777433499497,55.78,76827.52,35.0,0.98015,2e-05,2.10689]
[1777433500504,55.78,76828.52,35.0,0.98017,2e-05,2.1052]
[1777433503525,55.78,76824.47,35.0,0.98009,2e-05,2.11244]
[1777433505539,55.78,76823.53,35.0,0.98007,2e-05,2.11418]
[1777433510574,55.78,76824.0,35.0,0.98008,2e-05,2.11355]
[1777433516615,55.78,76824.29,35.0,0.98008,2e-05,2.11329]
[1777433521651,55.78,76825.27,35.0,0.9801,2e-05,2.11178]
[1777433523665,55.79,76827.54,35.0,0.98014,2e-05,2.10789]
[1777433524672,55.79,76830.57,35.0,0.9802,2e-05,2.10265]
[1777433525679,55.79,76836.35,35.0,0.98031,2e-05,2.09264]
[1777433527693,55.79,76834.73,35.0,0.98028,2e-05,2.09559]
[1777433532728,55.79,76834.75,35.0,0.98028,2e-05,2.09591]
[1777433537765,55.79,76834.2,35.0,0.98026,2e-05,2.09728]
[1777433540786,55.79,76835.17,35.0,0.98028,2e-05,2.09579]
[1777433544814,55.79,76835.96,35.0,0.98029,2e-05,2.09469]
[1777433547834,55.8,76836.7,35.0,0.9803,2e-05,2.09361]
[1777433549849,55.8,76833.96,35.0,0.98025,2e-05,2.09851]
[1777433552870,55.8,76833.39,35.0,0.98026,2e-05,2.09651]
[1777433557904,55.8,76834.74,35.0,0.98028,2e-05,2.09447]
[1777433560926,55.8,76833.81,35.0,0.98026,2e-05,2.09629]
[1777433563946,55.8,76832.24,35.0,0.98023,2e-05,2.09921]
[1777433568983,55.8,76831.08,35.0,0.98021,2e-05,2.10151]
[1777433575029,55.81,76825.94,35.0,0.9801,2e-05,2.11081]
[1777433576036,55.81,76824.11,35.0,0.98006,2e-05,2.11405]
[1777433580068,55.81,76819.48,35.0,0.97997,2e-05,2.1223]
[1777433581074,55.81,76818.65,35.0,0.97995,2e-05,2.12378]
[1777433584096,55.81,76820.08,35.0,0.97998,2e-05,2.12132]
[1777433586110,55.81,76819.3,35.0,0.97997,2e-05,2.12272]
[1777433588124,55.81,76817.96,35.0,0.97994,2e-05,2.12511]
[1777433589131,55.81,76815.67,35.0,0.97989,2e-05,2.12915]
[1777433591145,55.81,76814.64,35.0,0.97987,2e-05,2.13097]
[1777433592151,55.81,76812.45,35.0,0.97983,2e-05,2.13483]
[1777433594165,55.81,76814.03,35.0,0.97986,2e-05,2.13203]
[1777433595899,55.81,76814.03,35.0,0.97986,2e-05,2.13203]
[1777433596179,55.81,76812.33,35.0,0.97983,2e-05,2.13502]
[1777433598196,55.81,76804.09,35.0,0.97966,2e-05,2.14958]
[1777433599228,55.81,76804.09,35.0,0.97966,2e-05,2.14958]
[1777433599245,55.81,76800.34,35.0,0.97959,2e-05,2.1562]
[1777433600770,55.81,76800.34,35.0,0.97959,2e-05,2.1562]
[1777433600813,55.81,76800.34,35.0,0.97959,2e-05,2.1562]
[1777433600835,55.81,76796.2,35.0,0.9795,2e-05,2.16353]
[1777433601181,55.81,76796.2,35.0,0.9795,2e-05,2.16353]
[1777433601537,55.81,76792.17,35.0,0.97942,2e-05,2.17066]
[1777433602224,55.81,76790.21,35.0,0.97938,2e-05,2.17409]
[1777433604238,55.81,76789.0,35.0,0.97936,2e-05,2.17611]
[1777433605245,55.81,76794.36,35.0,0.97947,2e-05,2.16645]
[1777433606252,55.8,76796.67,35.0,0.97952,2e-05,2.16227]
[1777433611287,55.8,76796.11,35.0,0.97954,2e-05,2.15975]
[1777433612293,55.8,76797.48,35.0,0.97957,2e-05,2.15726]
[1777433613301,55.8,76795.19,35.0,0.97952,2e-05,2.16129]
[1777433614308,55.8,76801.04,35.0,0.97964,2e-05,2.15084]
[1777433616323,55.8,76799.93,35.0,0.97962,2e-05,2.15274]
[1777433617330,55.8,76798.94,35.0,0.9796,2e-05,2.15446]
[1777433618337,55.8,76796.94,35.0,0.97956,2e-05,2.15798]
[1777433619344,55.8,76794.14,35.0,0.9795,2e-05,2.16292]
[1777433620350,55.8,76795.64,35.0,0.97953,2e-05,2.16019]
[1777433621358,55.8,76794.49,35.0,0.97951,2e-05,2.16219]
[1777433626393,55.8,76794.71,35.0,0.97952,2e-05,2.16153]
[1777433627400,55.8,76796.55,35.0,0.97956,2e-05,2.1582]
[1777433633442,55.8,76796.45,35.0,0.97956,2e-05,2.1581]
[1777433634449,55.8,76799.76,35.0,0.97962,2e-05,2.15217]
[1777433639484,55.8,76800.1,35.0,0.97963,2e-05,2.1514]
[1777433641624,55.79,76804.35,35.0,0.97972,2e-05,2.1438]
[1777433643512,55.79,76805.16,35.0,0.97974,2e-05,2.14233]
[1777433647495,55.79,76805.76,35.0,0.97975,2e-05,2.14123]
[1777433647630,55.79,76808.24,35.0,0.9798,2e-05,2.13683]
[1777433648548,55.79,76818.34,35.0,0.98,2e-05,2.11905]
[1777433649553,55.79,76820.39,35.0,0.98004,2e-05,2.11548]
[1777433650560,55.79,76821.19,35.0,0.98006,2e-05,2.11412]
[1777433653581,55.8,76821.9,35.0,0.98007,2e-05,2.11298]
[1777433654589,55.8,76821.1,35.0,0.98005,2e-05,2.11441]
[1777433657610,55.8,76820.41,35.0,0.98004,2e-05,2.11572]
[1777433661638,55.8,76821.14,35.0,0.98005,2e-05,2.11457]
[1777433665666,55.8,76820.36,35.0,0.98003,2e-05,2.11606]
[1777433670701,55.8,76816.98,35.0,0.97997,2e-05,2.12213]
[1777433672714,55.8,76816.3,35.0,0.97998,2e-05,2.12015]
[1777433673722,55.8,76815.63,35.0,0.97997,2e-05,2.12135]
[1777433674729,55.8,76813.71,35.0,0.97993,2e-05,2.12474]
[1777433675736,55.8,76810.52,35.0,0.97986,2e-05,2.13037]
[1777433676743,55.8,76809.59,35.0,0.97985,2e-05,2.13203]
[1777433678757,55.8,76810.38,35.0,0.97986,2e-05,2.13063]
[1777433679763,55.8,76808.96,35.0,0.97983,2e-05,2.13314]
[1777433681778,55.8,76808.0,35.0,0.97981,2e-05,2.13483]
[1777433683792,55.8,76807.15,35.0,0.9798,2e-05,2.13633]
[1777433684300,55.8,76807.15,35.0,0.9798,2e-05,2.13633]
[1777433684634,55.8,76807.15,35.0,0.9798,2e-05,2.13633]
[1777433684798,55.8,76803.93,35.0,0.97973,2e-05,2.14202]
[1777433685166,55.8,76803.93,35.0,0.97973,2e-05,2.14202]
[1777433685806,55.8,76797.99,35.0,0.97961,2e-05,2.15254]
[1777433687820,55.8,76797.97,35.0,0.97961,2e-05,2.15252]
[1777433689834,55.8,76798.7,35.0,0.97963,2e-05,2.15116]
[1777433694272,55.8,76799.27,35.0,0.97964,2e-05,2.15002]
[1777433694868,55.8,76801.8,35.0,0.97969,2e-05,2.14551]
[1777433696883,55.8,76803.48,35.0,0.97973,2e-05,2.14249]
[1777433697890,55.8,76804.33,35.0,0.97974,2e-05,2.14097]
[1777433698897,55.8,76805.49,35.0,0.97977,2e-05,2.1389]
[1777433702925,55.8,76806.52,35.0,0.97979,2e-05,2.13705]
[1777433703932,55.8,76805.68,35.0,0.97977,2e-05,2.13853]
[1777433706953,55.8,76807.21,35.0,0.9798,2e-05,2.13582]
[1777433707960,55.8,76807.98,35.0,0.97982,2e-05,2.13446]
[1777433710980,55.8,76808.73,35.0,0.97983,2e-05,2.13315]
[1777433716016,55.8,76808.33,35.0,0.97982,2e-05,2.1339]
[1777433720881,55.8,76808.01,35.0,0.97982,2e-05,2.13449]
[1777433722069,55.8,76808.09,35.0,0.97982,2e-05,2.13436]
[1777433723065,55.8,76808.92,35.0,0.97984,2e-05,2.13291]
[1777433725657,55.8,76808.44,35.0,0.97983,2e-05,2.13378]
[1777433726087,55.8,76814.67,35.0,0.97995,2e-05,2.12282]
[1777433727093,55.8,76819.36,35.0,0.98004,2e-05,2.11462]
[1777433729106,55.8,76820.02,35.0,0.98005,2e-05,2.11355]
[1777433729381,55.8,76820.02,35.0,0.98005,2e-05,2.11355]
[1777433729594,55.8,76820.02,35.0,0.98005,2e-05,2.11355]
[1777433729728,55.8,76820.02,35.0,0.98005,2e-05,2.11355]
[1777433730113,55.8,76825.1,35.0,0.98015,2e-05,2.10472]
[1777433731121,55.8,76826.66,35.0,0.98021,2e-05,2.09888]
[1777433731925,55.8,76826.66,35.0,0.98021,2e-05,2.09888]
[1777433731960,55.8,76826.66,35.0,0.98021,2e-05,2.09888]
[1777433732128,55.8,76827.75,35.0,0.98023,2e-05,2.09705]
[1777433732220,55.8,76827.75,35.0,0.98023,2e-05,2.09705]
[1777433732399,55.8,76827.75,35.0,0.98023,2e-05,2.09705]
[1777433733135,55.8,76830.34,35.0,0.98028,2e-05,2.09262]
[1777433735522,55.8,76830.89,35.0,0.98029,2e-05,2.09184]
[1777433739177,55.8,76832.88,35.0,0.98033,2e-05,2.08874]
[1777433741191,55.8,76834.26,35.0,0.98035,2e-05,2.08653]
[1777433744212,55.81,76835.8,35.0,0.98038,2e-05,2.08416]
[1777433746135,55.81,76835.8,35.0,0.98038,2e-05,2.08416]
[1777433746074,55.81,76840.74,35.0,0.98047,2e-05,2.07584]
[1777433746225,55.81,76842.1,35.0,0.9805,2e-05,2.07349]
[1777433750190,55.81,76842.46,35.0,0.9805,2e-05,2.07299]
[1777433751261,55.81,76836.52,35.0,0.98038,2e-05,2.08375]
[1777433752267,55.81,76835.47,35.0,0.98036,2e-05,2.08567]
[1777433753275,55.81,76837.38,35.0,0.9804,2e-05,2.08246]
[1777433755288,55.81,76836.77,35.0,0.98038,2e-05,2.08373]
[1777433756693,55.81,76836.77,35.0,0.98038,2e-05,2.08373]
[1777433756939,55.82,76836.98,35.0,0.98039,2e-05,2.08347]
[1777433757303,55.82,76847.84,35.0,0.9806,2e-05,2.06483]
[1777433758310,55.82,76843.58,35.0,0.98051,2e-05,2.0723]
[1777433759857,55.82,76839.06,35.0,0.98042,2e-05,2.08023]
[1777433760719,55.82,76839.06,35.0,0.98042,2e-05,2.08023]
[1777433760771,55.82,76839.06,35.0,0.98042,2e-05,2.08023]
[1777433760872,55.82,76838.13,35.0,0.9804,2e-05,2.08194]
[1777433764352,55.82,76847.94,35.0,0.98059,2e-05,2.06543]
[1777433765362,55.82,76847.85,35.0,0.98059,2e-05,2.06572]
[1777433767880,55.82,76847.98,35.0,0.98059,2e-05,2.06562]
[1777433769390,55.83,76849.12,35.0,0.98061,2e-05,2.06406]
[1777433770817,55.83,76849.12,35.0,0.98061,2e-05,2.06406]
[1777433771213,55.83,76849.12,35.0,0.98061,2e-05,2.06406]
[1777433770858,55.83,76849.99,35.0,0.98062,2e-05,2.0627]
[1777433771591,55.83,76848.43,35.0,0.98059,2e-05,2.06552]
[1777433773213,55.83,76848.43,35.0,0.98059,2e-05,2.06552]
[1777433773418,55.83,76847.1,35.0,0.98056,2e-05,2.06806]
[1777433774884,55.83,76847.1,35.0,0.98056,2e-05,2.06806]
[1777433778138,55.83,76846.64,35.0,0.98055,2e-05,2.06922]
[1777433778844,55.83,76845.76,35.0,0.98053,2e-05,2.07098]
[1777433779459,55.83,76842.71,35.0,0.98047,2e-05,2.07636]
[1777433780339,55.83,76842.71,35.0,0.98047,2e-05,2.07636]
[1777433780928,55.83,76842.71,35.0,0.98047,2e-05,2.07636]
[1777433781207,55.83,76842.71,35.0,0.98047,2e-05,2.07636]
[1777433781221,55.83,76842.71,35.0,0.98047,2e-05,2.07636]
[1777433781819,55.83,76842.71,35.0,0.98047,2e-05,2.07647]
[1777433781902,55.83,76855.91,35.0,0.98072,2e-05,2.05388]
[1777433782359,55.83,76855.91,35.0,0.98072,2e-05,2.05388]
[1777433783033,55.83,76855.91,35.0,0.98072,2e-05,2.05388]
[1777433783135,55.84,76882.8,35.0,0.98123,2e-05,2.0086]
[1777433785429,55.84,76883.36,35.0,0.98123,2e-05,2.00788]
[1777433785886,55.84,76883.36,35.0,0.98123,2e-05,2.00788]
[1777433786241,55.84,76904.12,35.0,0.98162,2e-05,1.9737]
[1777433786515,55.84,76910.91,35.0,0.98174,2e-05,1.96245]
[1777433788052,55.84,76910.91,35.0,0.98174,2e-05,1.96245]
[1777433788086,55.86,76911.62,35.0,0.98172,2e-05,1.96458]
[1777433788290,55.86,76911.62,35.0,0.98172,2e-05,1.96458]
[1777433788388,55.86,76911.62,35.0,0.98172,2e-05,1.96458]
[1777433788740,55.86,76930.02,35.0,0.98205,2e-05,1.93434]
[1777433789397,55.86,76930.02,35.0,0.98205,2e-05,1.93434]
[1777433789467,55.86,76930.02,35.0,0.98205,2e-05,1.93434]
[1777433789578,55.86,76930.02,35.0,0.98205,2e-05,1.93434]
[1777433789598,55.89,76939.08,35.0,0.98218,2e-05,1.92303]
[1777433790968,55.91,76931.68,35.0,0.982,2e-05,1.93874]
[1777433791891,55.91,76931.68,35.0,0.982,2e-05,1.93874]
[1777433791993,55.93,76926.42,35.0,0.9819,2e-05,1.94768]
[1777433792369,55.93,76926.42,35.0,0.9819,2e-05,1.94768]
[1777433794264,56.0,76934.37,35.0,0.98194,2e-05,1.94423]
[1777433794582,56.0,76931.44,35.0,0.98189,2e-05,1.94903]
[1777433795589,56.02,76927.98,35.0,0.98179,2e-05,1.95787]
[1777433797603,56.02,76926.96,35.0,0.98176,2e-05,1.96015]
[1777433799617,56.03,76928.62,35.0,0.98179,2e-05,1.95801]
[1777433801994,56.03,76927.56,35.0,0.98176,2e-05,1.96036]
[1777433802365,56.03,76927.56,35.0,0.98176,2e-05,1.96036]
[1777433802638,56.03,76926.83,35.0,0.98174,2e-05,1.96186]
[1777433804164,56.04,76928.09,35.0,0.98176,2e-05,1.96038]
[1777433804701,56.04,76928.09,35.0,0.98176,2e-05,1.96038]
[1777433805101,56.04,76928.09,35.0,0.98176,2e-05,1.96038]
[1777433805201,56.06,76944.06,35.0,0.98201,2e-05,1.93763]
[1777433806189,56.06,76944.06,35.0,0.98201,2e-05,1.93763]
[1777433806221,56.06,76944.06,35.0,0.98201,2e-05,1.93763]
[1777433806228,56.08,76945.62,35.0,0.982,2e-05,1.93846]
[1777433806396,56.08,76945.62,35.0,0.982,2e-05,1.93846]
[1777433806673,56.08,76955.73,35.0,0.98219,2e-05,1.92204]
[1777433807305,56.08,76955.73,35.0,0.98219,2e-05,1.92204]
[1777433807702,56.08,76955.73,35.0,0.98219,2e-05,1.92204]
[1777433808201,56.13,76964.78,35.0,0.98227,2e-05,1.91474]
[1777433809162,56.13,76964.78,35.0,0.98227,2e-05,1.91474]
[1777433809198,56.13,76966.34,35.0,0.9823,2e-05,1.91223]
[1777433809470,56.13,76966.34,35.0,0.9823,2e-05,1.91223]
[1777433809821,56.13,76966.34,35.0,0.9823,2e-05,1.91223]
[1777433810261,56.13,76966.34,35.0,0.9823,2e-05,1.91223]
[1777433809890,56.16,76986.66,35.0,0.98261,2e-05,1.88339]
[1777433810494,56.16,76986.66,35.0,0.98261,2e-05,1.88339]
[1777433810913,56.18,76987.47,35.0,0.98258,2e-05,1.88629]
[1777433811834,56.19,76993.18,35.0,0.98268,2e-05,1.87763]
[1777433813075,56.19,76993.18,35.0,0.98268,2e-05,1.87763]
[1777433813160,56.24,76990.0,35.0,0.98253,2e-05,1.89108]
[1777433813737,56.24,76992.35,35.0,0.98257,2e-05,1.88733]
[1777433814740,56.27,76988.76,35.0,0.98246,2e-05,1.89715]
[1777433815747,56.3,76990.16,35.0,0.98245,2e-05,1.89883]
[1777433816754,56.32,76987.99,35.0,0.98237,2e-05,1.90618]
[1777433817761,56.35,76987.08,35.0,0.98231,2e-05,1.91139]
[1777433818768,56.37,76979.93,35.0,0.98214,2e-05,1.92654]
[1777433819777,56.4,76971.25,35.0,0.98195,2e-05,1.94398]
[1777433820784,56.42,76971.2,35.0,0.98192,2e-05,1.94714]
[1777433821791,56.44,76982.66,35.0,0.98209,2e-05,1.93159]
[1777433822797,56.46,76981.28,35.0,0.98203,2e-05,1.9371]
[1777433823805,56.48,76975.69,35.0,0.98189,2e-05,1.94934]
[1777433824822,56.5,76977.12,35.0,0.98189,2e-05,1.94997]
[1777433825831,56.52,76980.04,35.0,0.98191,2e-05,1.94817]
[1777433827845,56.56,76981.3,35.0,0.98187,2e-05,1.952]
[1777433828852,56.58,76983.05,35.0,0.98187,2e-05,1.95205]
[1777433829859,56.6,76981.56,35.0,0.98181,2e-05,1.95736]
[1777433833887,56.66,76978.33,35.0,0.98166,2e-05,1.97116]
[1777433834894,56.66,76977.06,35.0,0.98163,2e-05,1.97349]
[1777433835901,56.66,76969.04,35.0,0.98148,2e-05,1.98689]
[1777433837182,56.66,76966.89,35.0,0.98144,2e-05,1.99091]
[1777433837936,56.66,76966.89,35.0,0.98144,2e-05,1.99091]
[1777433838218,56.66,76966.89,35.0,0.98144,2e-05,1.99091]
[1777433838253,56.66,76961.6,35.0,0.98134,2e-05,1.99985]
[1777433838922,56.66,76955.65,35.0,0.98123,2e-05,2.0097]
[1777433839929,56.67,76953.81,35.0,0.98119,2e-05,2.01296]
[1777433840936,56.67,76952.23,35.0,0.98116,2e-05,2.01577]
[1777433843089,56.67,76948.92,35.0,0.9811,2e-05,2.02165]
[1777433843957,56.67,76949.96,35.0,0.98111,2e-05,2.0201]
[1777433845203,56.67,76949.96,35.0,0.98111,2e-05,2.0201]
[1777433845308,56.67,76949.96,35.0,0.98111,2e-05,2.0201]
[1777433846223,56.67,76950.33,35.0,0.98112,2e-05,2.01982]
[1777433846306,56.68,76990.49,35.0,0.98184,2e-05,1.95445]
[1777433846978,56.68,77005.49,35.0,0.98211,2e-05,1.93024]
[1777433847985,56.68,77006.06,35.0,0.98212,2e-05,1.92961]
[1777433849171,56.68,77006.06,35.0,0.98212,2e-05,1.92961]
[1777433849227,56.72,77008.51,35.0,0.98209,2e-05,1.93212]
[1777433850000,56.72,77019.56,35.0,0.98229,2e-05,1.91444]
[1777433852023,56.73,77010.83,35.0,0.98215,2e-05,1.92605]
[1777433853026,56.73,77005.95,35.0,0.98206,2e-05,1.93421]
[1777433855040,56.73,77005.21,35.0,0.98204,2e-05,1.93603]
[1777433856047,56.74,77004.43,35.0,0.98202,2e-05,1.9376]
[1777433858061,56.78,77002.9,35.0,0.98193,2e-05,1.94616]
[1777433860075,56.8,77004.68,35.0,0.98193,2e-05,1.9465]
[1777433863097,56.84,77003.88,35.0,0.98185,2e-05,1.95384]
[1777433864104,56.86,77011.93,35.0,0.98196,2e-05,1.94365]
[1777433865111,56.86,77010.4,35.0,0.98193,2e-05,1.94639]
[1777433866118,56.88,77011.47,35.0,0.98192,2e-05,1.94761]
[1777433867125,56.9,77014.77,35.0,0.98194,2e-05,1.94515]
[1777433869143,56.94,77011.75,35.0,0.98183,2e-05,1.95571]
[1777433870150,56.96,77010.79,35.0,0.98178,2e-05,1.96008]
[1777433873172,56.98,77007.73,35.0,0.98169,2e-05,1.96823]
[1777433874179,56.98,77006.17,35.0,0.98166,2e-05,1.97102]
[1777433875186,56.98,77008.73,35.0,0.9817,2e-05,1.96712]
[1777433880222,56.99,77008.86,35.0,0.98169,2e-05,1.96817]
[1777433882236,56.99,77007.95,35.0,0.98167,2e-05,1.97015]
[1777433883242,57.0,77007.25,35.0,0.98165,2e-05,1.97154]
[1777433885257,57.0,77006.32,35.0,0.98163,2e-05,1.97354]
[1777433890292,57.01,77006.18,35.0,0.98162,2e-05,1.97499]
[1777433891299,57.01,77014.07,35.0,0.98176,2e-05,1.96243]
[1777433892306,57.03,77016.75,35.0,0.98177,2e-05,1.96095]
[1777433893313,57.03,77023.41,35.0,0.98189,2e-05,1.95047]
[1777433894320,57.03,77025.5,35.0,0.98192,2e-05,1.9474]
[1777433895327,57.05,77014.45,35.0,0.98169,2e-05,1.96808]
[1777433896334,57.05,77013.83,35.0,0.98168,2e-05,1.96933]
[1777433898348,57.06,77012.15,35.0,0.98165,2e-05,1.97256]
[1777433899355,57.06,77011.02,35.0,0.98162,2e-05,1.97463]
[1777433904849,57.06,77010.92,35.0,0.98161,2e-05,1.97552]
[1777433905281,57.06,77010.92,35.0,0.98161,2e-05,1.97552]
[1777433905310,57.07,77009.98,35.0,0.98159,2e-05,1.97752]
[1777433905397,57.07,77001.32,35.0,0.98143,2e-05,1.99187]
[1777433907039,57.07,77001.32,35.0,0.98143,2e-05,1.99187]
[1777433907291,57.07,77004.86,35.0,0.98149,2e-05,1.9863]
[1777433907465,57.07,77004.86,35.0,0.98149,2e-05,1.9863]
[1777433907792,57.07,77004.86,35.0,0.98149,2e-05,1.9863]
[1777433907818,57.07,77016.83,35.0,0.98171,2e-05,1.96707]
[1777433908418,57.07,77016.03,35.0,0.98169,2e-05,1.96861]
[1777433909503,57.07,77014.47,35.0,0.98166,2e-05,1.97139]
[1777433911020,57.07,77014.47,35.0,0.98166,2e-05,1.97139]
[1777433911075,57.07,77014.47,35.0,0.98166,2e-05,1.97139]
[1777433911439,57.08,77013.94,35.0,0.98167,2e-05,1.96967]
[1777433912446,57.08,77010.77,35.0,0.98161,2e-05,1.97505]
[1777433913453,57.08,77004.29,35.0,0.98149,2e-05,1.98583]
[1777433914460,57.08,77002.16,35.0,0.98145,2e-05,1.98952]
[1777433915467,57.08,77003.65,35.0,0.98148,2e-05,1.9873]
[1777433916473,57.08,77004.92,35.0,0.9815,2e-05,1.98544]
[1777433917481,57.09,77006.02,35.0,0.98151,2e-05,1.98386]
[1777433919495,57.09,77008.33,35.0,0.98155,2e-05,1.98054]
[1777433923523,57.09,77007.39,35.0,0.98152,2e-05,1.98297]
[1777433924530,57.1,77006.2,35.0,0.9815,2e-05,1.98513]
[1777433925537,57.1,77005.32,35.0,0.98148,2e-05,1.98678]
[1777433926543,57.1,76998.74,35.0,0.98136,2e-05,1.99775]
[1777433927550,57.1,76997.35,35.0,0.98133,2e-05,2.00022]
[1777433928557,57.1,76989.63,35.0,0.98119,2e-05,2.0131]
[1777433930572,57.1,76990.4,35.0,0.9812,2e-05,2.01217]
[1777433934600,57.11,76988.98,35.0,0.98117,2e-05,2.01519]
[1777433939634,57.11,76988.7,35.0,0.98115,2e-05,2.01649]
[1777433941648,57.12,76991.12,35.0,0.98119,2e-05,2.01283]
[1777433942656,57.12,76989.52,35.0,0.98116,2e-05,2.01564]
[1777433943663,57.12,76991.37,35.0,0.98119,2e-05,2.01276]
[1777433944670,57.12,77002.04,35.0,0.98139,2e-05,1.99543]
[1777433945677,57.12,77003.28,35.0,0.98141,2e-05,1.99361]
[1777433946683,57.12,77004.38,35.0,0.98142,2e-05,1.99202]
[1777433950711,57.13,77003.37,35.0,0.9814,2e-05,1.99451]
[1777433952725,57.13,77001.6,35.0,0.98136,2e-05,1.99782]
[1777433954740,57.13,77003.08,35.0,0.98138,2e-05,1.9958]
[1777433958049,57.14,77002.76,35.0,0.98137,2e-05,1.99674]
[1777433958768,57.14,77016.69,35.0,0.98162,2e-05,1.97446]
[1777433959775,57.14,77016.89,35.0,0.98162,2e-05,1.97438]
[1777433961948,57.14,77016.92,35.0,0.98162,2e-05,1.97457]
[1777433961972,57.14,77011.44,35.0,0.98152,2e-05,1.98372]
[1777433962796,57.15,77014.16,35.0,0.98156,2e-05,1.97952]
[1777433967831,57.15,77014.99,35.0,0.98157,2e-05,1.97934]
[1777433970023,57.15,77014.92,35.0,0.98156,2e-05,1.97969]
[1777433970326,57.15,77014.92,35.0,0.98156,2e-05,1.97969]
[1777433970382,57.15,77014.92,35.0,0.98156,2e-05,1.97969]
[1777433970810,57.16,77014.52,35.0,0.98155,2e-05,1.98057]
[1777433971253,57.16,77014.52,35.0,0.98155,2e-05,1.98057]
[1777433971389,57.16,77014.52,35.0,0.98155,2e-05,1.98057]
[1777433971446,57.16,77019.94,35.0,0.98167,2e-05,1.96894]
[1777433971863,57.16,77019.19,35.0,0.98166,2e-05,1.9704]
[1777433972869,57.16,77021.38,35.0,0.98169,2e-05,1.9671]
[1777433973877,57.16,77022.7,35.0,0.98172,2e-05,1.96522]
[1777433974747,57.16,77022.7,35.0,0.98172,2e-05,1.96522]
[1777433974814,57.16,77022.7,35.0,0.98172,2e-05,1.96522]
[1777433974921,57.16,77020.12,35.0,0.98167,2e-05,1.96965]
[1777433975594,57.16,77020.12,35.0,0.98167,2e-05,1.96965]
[1777433975891,57.17,77013.02,35.0,0.98154,2e-05,1.98141]
[1777433977904,57.17,77012.28,35.0,0.98152,2e-05,1.98306]
[1777433978774,57.17,77012.28,35.0,0.98152,2e-05,1.98306]
[1777433978912,57.17,77012.42,35.0,0.98152,2e-05,1.98306]
[1777433979918,57.17,77010.89,35.0,0.98149,2e-05,1.98577]
[1777433981626,57.17,77010.41,35.0,0.98148,2e-05,1.98677]
[1777433981933,57.18,77008.69,35.0,0.98144,2e-05,1.98979]
[1777433985960,57.18,77007.84,35.0,0.98142,2e-05,1.99203]
[1777433986968,57.18,77006.34,35.0,0.98139,2e-05,1.99469]
[1777433988984,57.19,76999.31,35.0,0.98126,2e-05,2.00661]
[1777433989989,57.19,76996.94,35.0,0.98121,2e-05,2.01068]
[1777433990996,57.19,76996.2,35.0,0.98119,2e-05,2.01208]
[1777433993010,57.19,76995.37,35.0,0.98118,2e-05,2.01379]
[1777433997038,57.19,76993.77,35.0,0.98114,2e-05,2.01711]
[1777433998045,57.2,76992.58,35.0,0.98112,2e-05,2.01923]
[1777433999051,57.2,76990.52,35.0,0.98108,2e-05,2.02279]
[1777434000058,57.2,76988.69,35.0,0.98104,2e-05,2.02597]
[1777434001287,57.2,76988.69,35.0,0.98104,2e-05,2.02597]
[1777434001352,57.2,76987.34,35.0,0.98101,2e-05,2.02835]
[1777434002072,57.2,76971.94,35.0,0.98072,2e-05,2.0541]
[1777434003080,57.2,76970.49,35.0,0.9807,2e-05,2.05662]
[1777434003501,57.2,76970.49,35.0,0.9807,2e-05,2.05662]
[1777434003608,57.2,76970.49,35.0,0.9807,2e-05,2.05662]
[1777434004198,57.2,76983.8,35.0,0.98094,2e-05,2.03455]
[1777434005094,57.2,76986.72,35.0,0.981,2e-05,2.02985]
[1777434006464,57.2,76984.18,35.0,0.98095,2e-05,2.03433]
[1777434007108,57.2,76981.76,35.0,0.9809,2e-05,2.03835]
[1777434008350,57.2,76976.09,35.0,0.98079,2e-05,2.0479]
[1777434009121,57.2,76974.8,35.0,0.98077,2e-05,2.05016]
[1777434010129,57.21,76972.66,35.0,0.98073,2e-05,2.05384]
[1777434012143,57.21,76970.04,35.0,0.98068,2e-05,2.05841]
[1777434017178,57.21,76969.44,35.0,0.98066,2e-05,2.05985]
[1777434021207,57.21,76968.45,35.0,0.98064,2e-05,2.06186]
[1777434022213,57.21,76967.53,35.0,0.98062,2e-05,2.06348]
[1777434022912,57.21,76967.53,35.0,0.98062,2e-05,2.06348]
[1777434023221,57.21,76965.11,35.0,0.98057,2e-05,2.06762]
[1777434024228,57.21,76963.86,35.0,0.98055,2e-05,2.06979]
[1777434024778,57.21,76963.86,35.0,0.98055,2e-05,2.06979]
[1777434024830,57.21,76963.86,35.0,0.98055,2e-05,2.06979]
[1777434028155,57.22,76963.64,35.0,0.98054,2e-05,2.07037]
[1777434028257,57.22,76962.42,35.0,0.98052,2e-05,2.07249]
[1777434029263,57.22,76959.38,35.0,0.98046,2e-05,2.07767]
[1777434030271,57.22,76962.2,35.0,0.98051,2e-05,2.07298]
[1777434032284,57.22,76963.65,35.0,0.98057,2e-05,2.0675]
[1777434035447,57.22,76963.93,35.0,0.98057,2e-05,2.06718]
[1777434036313,57.22,76965.31,35.0,0.9806,2e-05,2.06501]
[1777434041350,57.23,76965.92,35.0,0.98059,2e-05,2.06567]
[1777434042357,57.23,76967.27,35.0,0.98061,2e-05,2.06348]
[1777434042714,57.23,76967.27,35.0,0.98061,2e-05,2.06348]
[1777434043364,57.23,76970.81,35.0,0.98068,2e-05,2.05763]
[1777434044778,57.23,76970.41,35.0,0.98067,2e-05,2.05837]
[1777434046385,57.23,76965.41,35.0,0.98057,2e-05,2.06693]
[1777434050416,57.23,76964.39,35.0,0.98055,2e-05,2.06894]
[1777434051423,57.24,76959.99,35.0,0.98047,2e-05,2.07641]
[1777434052774,57.24,76959.74,35.0,0.98046,2e-05,2.0769]
[1777434056458,57.24,76956.8,35.0,0.9804,2e-05,2.08208]
[1777434056974,57.24,76956.8,35.0,0.9804,2e-05,2.08208]
[1777434057465,57.24,76955.48,35.0,0.98038,2e-05,2.08436]
[1777434058472,57.24,76952.14,35.0,0.98031,2e-05,2.09005]
[1777434058771,57.24,76952.14,35.0,0.98031,2e-05,2.09005]
[1777434059485,57.24,76950.45,35.0,0.98028,2e-05,2.09295]
[1777434060801,57.24,76950.56,35.0,0.98028,2e-05,2.0928]
[1777434061499,57.24,76947.92,35.0,0.98023,2e-05,2.0973]
[1777434062506,57.24,76950.41,35.0,0.98028,2e-05,2.09313]
[1777434066534,57.24,76945.83,35.0,0.98019,2e-05,2.10101]
[1777434071569,57.24,76947.08,35.0,0.98021,2e-05,2.09896]
[1777434076604,57.24,76947.65,35.0,0.98022,2e-05,2.09809]
[1777434081639,57.24,76947.3,35.0,0.98022,2e-05,2.09878]
[1777434082646,57.24,76946.19,35.0,0.98019,2e-05,2.10068]
[1777434088688,57.24,76946.24,35.0,0.98019,2e-05,2.1007]
[1777434090702,57.24,76976.0,35.0,0.98076,2e-05,2.05064]
[1777434091709,57.24,76975.54,35.0,0.98078,2e-05,2.04836]
[1777434094730,57.25,76972.97,35.0,0.98072,2e-05,2.05296]
[1777434096744,57.25,76972.18,35.0,0.98071,2e-05,2.05448]
[1777434097751,57.25,76965.48,35.0,0.98058,2e-05,2.06579]
[1777434100025,57.25,76965.31,35.0,0.98058,2e-05,2.06615]
[1777434100117,57.25,76963.58,35.0,0.98054,2e-05,2.06913]
[1777434101779,57.25,76962.56,35.0,0.98052,2e-05,2.07099]
[1777434103794,57.25,76963.21,35.0,0.98053,2e-05,2.07003]
[1777434104801,57.25,76965.54,35.0,0.98058,2e-05,2.06619]
[1777434106023,57.25,76965.54,35.0,0.98058,2e-05,2.06619]
[1777434106120,57.25,76970.24,35.0,0.98066,2e-05,2.05839]
[1777434108764,57.25,76969.68,35.0,0.98065,2e-05,2.05951]
[1777434112068,57.25,76970.03,35.0,0.98065,2e-05,2.0592]
[1777434112856,57.25,76975.27,35.0,0.98075,2e-05,2.05062]
[1777434113864,57.26,76975.98,35.0,0.98076,2e-05,2.04955]
[1777434114871,57.26,76976.96,35.0,0.98078,2e-05,2.04802]
[1777434116187,57.26,76976.96,35.0,0.98078,2e-05,2.04802]
[1777434116617,57.26,76976.96,35.0,0.98078,2e-05,2.04802]
[1777434119905,57.26,76977.62,35.0,0.98079,2e-05,2.04747]
[1777434121920,57.26,76978.31,35.0,0.9808,2e-05,2.04654]
[1777434122926,57.26,76979.6,35.0,0.98082,2e-05,2.04451]
[1777434127962,57.27,76979.13,35.0,0.9808,2e-05,2.04586]
[1777434136247,57.27,76978.85,35.0,0.98079,2e-05,2.04677]
[1777434137344,57.27,76978.85,35.0,0.98079,2e-05,2.0472]
[1777434137650,57.27,76978.25,35.0,0.98078,2e-05,2.04831]
[1777434137697,57.27,76978.25,35.0,0.98078,2e-05,2.04831]
[1777434137780,57.27,76978.25,35.0,0.98078,2e-05,2.04831]
[1777434138523,57.27,76978.25,35.0,0.98078,2e-05,2.04831]
[1777434138544,57.27,77022.22,35.0,0.98158,2e-05,1.97619]
[1777434138719,57.27,77022.22,35.0,0.98158,2e-05,1.97619]
[1777434138764,57.27,77022.22,35.0,0.98158,2e-05,1.97619]
[1777434139372,57.27,77022.22,35.0,0.98158,2e-05,1.97619]
[1777434139421,57.27,77043.83,35.0,0.98197,2e-05,1.94166]
[1777434140046,57.28,77045.39,35.0,0.98199,2e-05,1.93945]
[1777434141425,57.28,77045.39,35.0,0.98199,2e-05,1.93945]
[1777434141926,57.28,77044.85,35.0,0.98198,2e-05,1.94061]
[1777434142204,57.28,77048.58,35.0,0.98204,2e-05,1.93494]
[1777434143066,57.28,77052.48,35.0,0.98211,2e-05,1.92904]
[1777434144074,57.28,77054.41,35.0,0.98214,2e-05,1.92628]
[1777434145499,57.28,77054.41,35.0,0.98214,2e-05,1.92628]
[1777434145530,57.28,77054.41,35.0,0.98214,2e-05,1.92628]
[1777434145571,57.29,77061.88,35.0,0.98226,2e-05,1.91476]
[1777434146357,57.29,77064.83,35.0,0.98231,2e-05,1.91044]
[1777434147095,57.29,77062.82,35.0,0.98227,2e-05,1.91395]
[1777434148560,57.29,77062.82,35.0,0.98227,2e-05,1.91395]
[1777434148587,57.29,77062.09,35.0,0.98226,2e-05,1.91544]
[1777434149109,57.3,77054.72,35.0,0.98212,2e-05,1.92744]
[1777434149660,57.3,77054.72,35.0,0.98212,2e-05,1.92744]
[1777434150190,57.3,77054.72,35.0,0.98212,2e-05,1.92744]
[1777434150229,57.3,77051.55,35.0,0.98206,2e-05,1.93279]
[1777434151703,57.3,77051.55,35.0,0.98206,2e-05,1.93279]
[1777434151122,57.3,77047.61,35.0,0.98202,2e-05,1.93633]
[1777434152130,57.3,77056.49,35.0,0.98217,2e-05,1.9225]
[1777434152680,57.3,77056.49,35.0,0.98217,2e-05,1.9225]
[1777434153213,57.3,77056.49,35.0,0.98217,2e-05,1.9225]
[1777434153521,57.3,77056.49,35.0,0.98217,2e-05,1.9225]
[1777434153620,57.31,77060.81,35.0,0.98224,2e-05,1.91631]
[1777434154345,57.31,77060.81,35.0,0.98224,2e-05,1.91631]
[1777434154692,57.31,77060.24,35.0,0.98223,2e-05,1.91721]
[1777434155151,57.31,77057.87,35.0,0.98219,2e-05,1.92128]
[1777434156158,57.31,77056.8,35.0,0.98216,2e-05,1.92329]
[1777434158172,57.32,77056.04,35.0,0.98214,2e-05,1.92512]
[1777434160187,57.32,77043.08,35.0,0.98191,2e-05,1.94638]
[1777434161193,57.32,77034.61,35.0,0.98175,2e-05,1.96024]
[1777434162200,57.32,77031.07,35.0,0.98169,2e-05,1.96618]
[1777434163593,57.32,77028.77,35.0,0.98164,2e-05,1.97013]
[1777434165221,57.33,77029.73,35.0,0.98166,2e-05,1.96904]
[1777434168242,57.33,77027.79,35.0,0.98161,2e-05,1.97286]
[1777434169249,57.33,77025.34,35.0,0.98157,2e-05,1.97705]
[1777434170256,57.34,77022.65,35.0,0.98152,2e-05,1.98163]
[1777434172035,57.34,77022.86,35.0,0.98152,2e-05,1.9815]
[1777434172051,57.34,77022.86,35.0,0.98152,2e-05,1.9815]
[1777434172272,57.34,77000.75,35.0,0.98111,2e-05,2.01781]
[1777434173278,57.34,76998.16,35.0,0.98106,2e-05,2.02223]
[1777434174285,57.34,76997.12,35.0,0.98104,2e-05,2.02408]
[1777434179320,57.34,76996.2,35.0,0.98102,2e-05,2.02628]
[1777434181334,57.35,77003.95,35.0,0.98116,2e-05,2.01379]
[1777434183348,57.35,77005.17,35.0,0.98118,2e-05,2.0121]
[1777434184355,57.35,77006.94,35.0,0.98121,2e-05,2.00936]
[1777434185360,57.35,77006.94,35.0,0.98121,2e-05,2.00936]
[1777434185578,57.35,77015.59,35.0,0.98136,2e-05,1.99538]
[1777434186370,57.35,77016.56,35.0,0.98138,2e-05,1.99399]
[1777434187375,57.35,77017.22,35.0,0.98139,2e-05,1.99311]
[1777434188383,57.35,77025.92,35.0,0.98154,2e-05,1.97917]
[1777434189390,57.36,77025.37,35.0,0.98153,2e-05,1.98028]
[1777434191742,57.36,77025.68,35.0,0.98153,2e-05,1.9802]
[1777434192413,57.36,77026.45,35.0,0.98154,2e-05,1.97917]
[1777434193419,57.36,77031.72,35.0,0.98164,2e-05,1.97086]
[1777434194428,57.36,77028.18,35.0,0.98157,2e-05,1.97681]
[1777434195435,57.36,77020.8,35.0,0.98144,2e-05,1.989]
[1777434196554,57.37,77016.99,35.0,0.98136,2e-05,1.9954]
[1777434197449,57.37,77017.68,35.0,0.98137,2e-05,1.99446]
[1777434202484,57.37,77017.91,35.0,0.98137,2e-05,1.99504]
[1777434204498,57.38,77020.53,35.0,0.98141,2e-05,1.99115]
[1777434207519,57.38,77021.31,35.0,0.98142,2e-05,1.99047]
[1777434208526,57.38,77027.99,35.0,0.98154,2e-05,1.97983]
[1777434210540,57.38,77026.46,35.0,0.98151,2e-05,1.98272]
[1777434211547,57.39,77027.75,35.0,0.98155,2e-05,1.97777]
[1777434212553,57.39,77026.71,35.0,0.98153,2e-05,1.97966]
[1777434215575,57.39,77024.84,35.0,0.98149,2e-05,1.98335]
[1777434216582,57.39,77023.34,35.0,0.98146,2e-05,1.986]
[1777434217589,57.39,77026.19,35.0,0.98151,2e-05,1.98159]
[1777434219603,57.4,77030.23,35.0,0.98158,2e-05,1.97547]
[1777434220827,57.4,77030.48,35.0,0.98158,2e-05,1.97528]
[1777434221432,57.4,77030.48,35.0,0.98158,2e-05,1.97528]
[1777434221637,57.4,77074.16,35.0,0.98235,2e-05,1.90589]
[1777434222221,57.4,77074.16,35.0,0.98235,2e-05,1.90589]
[1777434222648,57.4,77082.34,35.0,0.98249,2e-05,1.89329]
[1777434222763,57.4,77082.34,35.0,0.98249,2e-05,1.89329]
[1777434222906,57.4,77082.34,35.0,0.98249,2e-05,1.89329]
[1777434223729,57.4,77096.5,35.0,0.98273,2e-05,1.87159]
[1777434224667,57.41,77099.53,35.0,0.98278,2e-05,1.86726]
[1777434225157,57.41,77099.53,35.0,0.98278,2e-05,1.86726]
[1777434225754,57.41,77094.32,35.0,0.98269,2e-05,1.87533]
[1777434225929,57.41,77094.32,35.0,0.98269,2e-05,1.87533]
[1777434226694,57.41,77094.14,35.0,0.98268,2e-05,1.87601]
[1777434229813,57.42,77094.34,35.0,0.98267,2e-05,1.87687]
[1777434230726,57.42,77098.57,35.0,0.98273,2e-05,1.8711]
[1777434231729,57.43,77101.68,35.0,0.98278,2e-05,1.86668]
[1777434232600,57.43,77101.68,35.0,0.98278,2e-05,1.86668]
[1777434232736,57.43,77106.32,35.0,0.98286,2e-05,1.85993]
[1777434233742,57.43,77106.32,35.0,0.98286,2e-05,1.85993]
[1777434233742,57.43,77105.57,35.0,0.98284,2e-05,1.8615]
[1777434234750,57.43,77098.69,35.0,0.98272,2e-05,1.87255]
[1777434235757,57.44,77099.58,35.0,0.98273,2e-05,1.87157]
[1777434236764,57.44,77101.22,35.0,0.98275,2e-05,1.86942]
[1777434237770,57.44,77102.32,35.0,0.98277,2e-05,1.86812]
[1777434239785,57.47,77100.21,35.0,0.98268,2e-05,1.87577]
[1777434240792,57.48,77097.0,35.0,0.98262,2e-05,1.88114]
[1777434241799,57.48,77102.42,35.0,0.98271,2e-05,1.87311]
[1777434242806,57.48,77106.32,35.0,0.98277,2e-05,1.86747]
[1777434244820,57.54,77104.62,35.0,0.98266,2e-05,1.87798]
[1777434245826,57.54,77102.14,35.0,0.98261,2e-05,1.88221]
[1777434247798,57.54,77102.14,35.0,0.98261,2e-05,1.88221]
[1777434247089,57.54,77096.21,35.0,0.98251,2e-05,1.89181]
[1777434248571,57.54,77096.21,35.0,0.98251,2e-05,1.89181]
[1777434248630,57.55,77089.67,35.0,0.98239,2e-05,1.90272]
[1777434249552,57.55,77089.67,35.0,0.98239,2e-05,1.90272]
[1777434249575,57.55,77086.05,35.0,0.98232,2e-05,1.90872]
[1777434250563,57.55,77084.17,35.0,0.98229,2e-05,1.91199]
[1777434251534,57.55,77084.17,35.0,0.98229,2e-05,1.91199]
[1777434251542,57.55,77087.76,35.0,0.98235,2e-05,1.90669]
[1777434252879,57.56,77088.53,35.0,0.98236,2e-05,1.90581]
[1777434253885,57.56,77087.27,35.0,0.98233,2e-05,1.90811]
[1777434254892,57.56,77086.21,35.0,0.98231,2e-05,1.9101]
[1777434258921,57.57,77084.92,35.0,0.98227,2e-05,1.91341]
[1777434259928,57.57,77085.84,35.0,0.98228,2e-05,1.91228]
[1777434261549,57.57,77085.84,35.0,0.98228,2e-05,1.91228]
[1777434261582,57.57,77085.84,35.0,0.98228,2e-05,1.91228]
[1777434261618,57.58,77087.59,35.0,0.98231,2e-05,1.91017]
[1777434261942,57.58,77083.86,35.0,0.98224,2e-05,1.91603]
[1777434263617,57.58,77081.89,35.0,0.9822,2e-05,1.91975]
[1777434263956,57.58,77078.63,35.0,0.98215,2e-05,1.92489]
[1777434264963,57.58,77077.77,35.0,0.98213,2e-05,1.92655]
[1777434265970,57.58,77076.68,35.0,0.9821,2e-05,1.92856]
[1777434268991,57.59,77072.55,35.0,0.98202,2e-05,1.93597]
[1777434274167,57.6,77072.81,35.0,0.98204,2e-05,1.93362]
[1777434275035,57.6,77071.84,35.0,0.98202,2e-05,1.93572]
[1777434276042,57.6,77074.73,35.0,0.98207,2e-05,1.93142]
[1777434277048,57.61,77077.12,35.0,0.98211,2e-05,1.92792]
[1777434278056,57.61,77078.05,35.0,0.98212,2e-05,1.92674]
[1777434279063,57.61,77076.13,35.0,0.98208,2e-05,1.93006]
[1777434284098,57.62,77075.79,35.0,0.98206,2e-05,1.93204]
[1777434286285,57.62,77075.47,35.0,0.98205,2e-05,1.93283]
[1777434286337,57.62,77075.47,35.0,0.98205,2e-05,1.93283]
[1777434291147,57.63,77074.01,35.0,0.98201,2e-05,1.93684]
[1777434292154,57.64,77069.49,35.0,0.98193,2e-05,1.94429]
[1777434293161,57.64,77066.73,35.0,0.98187,2e-05,1.94896]
[1777434295175,57.64,77068.1,35.0,0.98189,2e-05,1.9473]
[1777434298196,57.65,77066.76,35.0,0.98186,2e-05,1.9502]
[1777434300210,57.65,77064.24,35.0,0.98181,2e-05,1.95472]
[1777434301217,57.65,77062.98,35.0,0.98179,2e-05,1.95699]
[1777434302224,57.65,77067.69,35.0,0.98187,2e-05,1.94972]
[1777434303230,57.66,77069.01,35.0,0.98188,2e-05,1.9481]
[1777434306252,57.66,77070.07,35.0,0.98189,2e-05,1.94718]
[1777434307259,57.66,77070.95,35.0,0.98191,2e-05,1.94604]
[1777434308266,57.66,77073.01,35.0,0.98194,2e-05,1.94302]
[1777434310280,57.67,77071.73,35.0,0.98191,2e-05,1.94558]
[1777434312294,57.67,77070.07,35.0,0.98188,2e-05,1.94874]
[1777434314308,57.68,77065.12,35.0,0.98178,2e-05,1.95713]
[1777434315315,57.68,77063.45,35.0,0.98175,2e-05,1.96003]
[1777434316322,57.68,77055.48,35.0,0.98161,2e-05,1.97304]
[1777434318336,57.68,77054.76,35.0,0.98159,2e-05,1.97461]
[1777434319343,57.68,77052.67,35.0,0.98155,2e-05,1.97818]
[1777434320393,57.68,77052.67,35.0,0.98155,2e-05,1.97818]
[1777434320806,57.68,77052.67,35.0,0.98155,2e-05,1.97818]
[1777434321357,57.69,77046.31,35.0,0.98143,2e-05,1.98884]
[1777434323134,57.69,77045.71,35.0,0.98142,2e-05,1.98999]
[1777434323379,57.69,77045.71,35.0,0.98142,2e-05,1.98999]
[1777434323642,57.69,77044.67,35.0,0.9814,2e-05,1.99185]
[1777434324261,57.69,77044.67,35.0,0.9814,2e-05,1.99185]
[1777434324378,57.69,77042.76,35.0,0.98136,2e-05,1.99512]
[1777434325385,57.69,77041.87,35.0,0.98134,2e-05,1.99673]
[1777434326392,57.69,77040.7,35.0,0.98132,2e-05,1.9988]
[1777434327847,57.69,77031.02,35.0,0.98114,2e-05,2.01472]
[1777434328405,57.69,77030.47,35.0,0.98113,2e-05,2.01575]
[1777434329412,57.69,77033.8,35.0,0.98119,2e-05,2.01045]
[1777434331427,57.7,77032.59,35.0,0.98119,2e-05,2.00959]
[1777434332433,57.7,77036.21,35.0,0.98126,2e-05,2.00384]
[1777434333440,57.7,77038.23,35.0,0.98129,2e-05,2.00071]
[1777434334448,57.7,77037.4,35.0,0.98128,2e-05,2.00222]
[1777434335455,57.7,77036.3,35.0,0.98125,2e-05,2.00416]
[1777434336462,57.7,77035.21,35.0,0.98123,2e-05,2.00608]
[1777434337001,57.7,77035.21,35.0,0.98123,2e-05,2.00608]
[1777434337469,57.7,77039.65,35.0,0.98131,2e-05,1.99902]
[1777434338476,57.7,77036.56,35.0,0.98125,2e-05,2.0042]
[1777434340858,57.7,77035.94,35.0,0.98124,2e-05,2.00536]
[1777434340490,57.71,77034.39,35.0,0.98121,2e-05,2.00803]
[1777434343510,57.71,77033.41,35.0,0.98119,2e-05,2.01006]
[1777434346532,57.71,77034.29,35.0,0.9812,2e-05,2.00904]
[1777434348443,57.71,77034.23,35.0,0.9812,2e-05,2.00928]
[1777434348546,57.71,77034.01,35.0,0.98119,2e-05,2.00977]
[1777434349955,57.71,77033.54,35.0,0.98118,2e-05,2.01068]
[1777434350382,57.71,77033.54,35.0,0.98118,2e-05,2.01068]
[1777434350561,57.71,77049.89,35.0,0.98148,2e-05,1.98431]
[1777434351568,57.72,77049.29,35.0,0.98146,2e-05,1.98579]
[1777434354009,57.72,77049.31,35.0,0.98146,2e-05,1.98612]
[1777434354086,57.72,77049.31,35.0,0.98146,2e-05,1.98612]
[1777434354589,57.72,77046.8,35.0,0.98141,2e-05,1.99035]
[1777434356604,57.72,77045.19,35.0,0.98138,2e-05,1.9933]
[1777434357611,57.73,77044.45,35.0,0.98136,2e-05,1.99466]
[1777434358619,57.73,77043.25,35.0,0.98134,2e-05,1.99677]
[1777434359626,57.73,77041.46,35.0,0.9813,2e-05,1.99983]
[1777434360633,57.73,77039.44,35.0,0.98127,2e-05,2.00327]
[1777434361640,57.73,77034.47,35.0,0.98117,2e-05,2.0115]
[1777434362647,57.73,77033.74,35.0,0.98116,2e-05,2.01283]
[1777434363654,57.73,77030.14,35.0,0.98109,2e-05,2.01883]
[1777434367682,57.73,77029.35,35.0,0.98107,2e-05,2.0206]
[1777434369865,57.74,77028.56,35.0,0.98105,2e-05,2.02213]
[1777434370703,57.74,77027.2,35.0,0.98103,2e-05,2.02447]
[1777434371709,57.74,77026.28,35.0,0.98101,2e-05,2.02609]
[1777434374731,57.74,77025.09,35.0,0.98098,2e-05,2.02836]
[1777434374987,57.74,77025.09,35.0,0.98098,2e-05,2.02836]
[1777434375738,57.74,77017.74,35.0,0.98085,2e-05,2.04055]
[1777434376745,57.74,77016.79,35.0,0.98083,2e-05,2.04219]
[1777434378759,57.74,77018.36,35.0,0.98086,2e-05,2.03976]
[1777434383794,57.75,77018.43,35.0,0.98085,2e-05,2.04007]
[1777434386815,57.75,77015.3,35.0,0.98079,2e-05,2.04549]
[1777434387822,57.75,77006.57,35.0,0.98063,2e-05,2.06002]
[1777434388829,57.75,77006.22,35.0,0.98062,2e-05,2.06065]
[1777434388981,57.75,77006.22,35.0,0.98062,2e-05,2.06065]
[1777434389020,57.75,77006.22,35.0,0.98062,2e-05,2.06065]
[1777434389028,57.75,77006.22,35.0,0.98062,2e-05,2.06065]
[1777434389836,57.75,77005.33,35.0,0.98061,2e-05,2.06217]
[1777434390843,57.75,77003.91,35.0,0.98058,2e-05,2.06458]
[1777434393161,57.75,77004.06,35.0,0.98061,2e-05,2.06125]
[1777434393864,57.75,77001.75,35.0,0.98056,2e-05,2.06514]
[1777434396886,57.75,77003.15,35.0,0.98059,2e-05,2.06294]
[1777434397893,57.75,77002.41,35.0,0.98058,2e-05,2.06421]
[1777434399907,57.75,77001.12,35.0,0.98055,2e-05,2.06644]
[1777434404942,57.75,77001.07,35.0,0.98055,2e-05,2.06672]
[1777434407962,57.75,77002.46,35.0,0.98057,2e-05,2.06452]
[1777434408969,57.75,77001.75,35.0,0.98056,2e-05,2.06574]
[1777434410162,57.75,77001.19,35.0,0.98055,2e-05,2.06672]
[1777434410984,57.75,76999.23,35.0,0.98051,2e-05,2.07002]
[1777434411820,57.75,76999.23,35.0,0.98051,2e-05,2.07002]
[1777434412860,57.75,76999.23,35.0,0.98051,2e-05,2.07005]
[1777434412916,57.75,76995.92,35.0,0.98045,2e-05,2.07559]
[1777434413824,57.75,76995.92,35.0,0.98045,2e-05,2.07559]
[1777434413875,57.75,76993.87,35.0,0.98041,2e-05,2.07903]
[1777434414021,57.75,76990.93,35.0,0.98035,2e-05,2.08395]
[1777434415012,57.75,76992.0,35.0,0.98037,2e-05,2.08217]
[1777434416019,57.75,76995.03,35.0,0.98043,2e-05,2.07711]
[1777434417027,57.75,76995.98,35.0,0.98045,2e-05,2.07555]
[1777434418034,57.75,76995.23,35.0,0.98043,2e-05,2.07682]
[1777434420048,57.75,76994.62,35.0,0.98042,2e-05,2.07788]
[1777434423068,57.76,76996.9,35.0,0.98046,2e-05,2.07414]
[1777434424076,57.76,76999.38,35.0,0.98051,2e-05,2.07003]
[1777434425083,57.76,76997.62,35.0,0.98048,2e-05,2.073]
[1777434426090,57.76,76996.04,35.0,0.98045,2e-05,2.07567]
[1777434427097,57.76,76994.98,35.0,0.98043,2e-05,2.07747]
[1777434428104,57.76,76993.62,35.0,0.9804,2e-05,2.07977]
[1777434429111,57.76,76990.89,35.0,0.98035,2e-05,2.08435]
[1777434430118,57.76,76989.63,35.0,0.98032,2e-05,2.08648]
[1777434431125,57.76,76988.96,35.0,0.98031,2e-05,2.08761]
[1777434432132,57.76,76987.97,35.0,0.98029,2e-05,2.08928]
[1777434436160,57.76,76986.16,35.0,0.98026,2e-05,2.09233]
[1777434438353,57.76,76985.6,35.0,0.98025,2e-05,2.09328]
[1777434439181,57.76,76984.67,35.0,0.98023,2e-05,2.09484]
[1777434441195,57.76,76980.33,35.0,0.98015,2e-05,2.10213]
[1777434442694,57.76,76980.33,35.0,0.98015,2e-05,2.10213]
[1777434442761,57.76,76979.52,35.0,0.98013,2e-05,2.10346]
[1777434443253,57.76,76979.52,35.0,0.98013,2e-05,2.10346]
[1777434443320,57.76,76982.37,35.0,0.98019,2e-05,2.09866]
[1777434444838,57.76,76982.37,35.0,0.98019,2e-05,2.09866]
[1777434444847,57.76,76984.34,35.0,0.98022,2e-05,2.09531]
[1777434445223,57.76,76991.64,35.0,0.98036,2e-05,2.08306]
[1777434446230,57.76,76996.91,35.0,0.98046,2e-05,2.07425]
[1777434447621,57.76,76997.6,35.0,0.98047,2e-05,2.07315]
[1777434450257,57.76,76996.73,35.0,0.98046,2e-05,2.07467]
[1777434453279,57.76,76997.7,35.0,0.9805,2e-05,2.06998]
[1777434454285,57.76,76996.97,35.0,0.98049,2e-05,2.07123]
[1777434455293,57.76,76996.37,35.0,0.98048,2e-05,2.07227]
[1777434457307,57.76,76995.34,35.0,0.98046,2e-05,2.07406]
[1777434459320,57.76,76996.16,35.0,0.98047,2e-05,2.07276]
[1777434460327,57.76,76997.02,35.0,0.98049,2e-05,2.07136]
[1777434462342,57.76,76999.21,35.0,0.98053,2e-05,2.06778]
[1777434463348,57.76,76999.86,35.0,0.98054,2e-05,2.06674]
[1777434467564,57.76,76999.93,35.0,0.98054,2e-05,2.0668]
[1777434467605,57.76,77000.51,35.0,0.98055,2e-05,2.06588]
[1777434468383,57.76,77004.98,35.0,0.98063,2e-05,2.0585]
[1777434469615,57.76,77004.98,35.0,0.98063,2e-05,2.0585]
[1777434469637,57.76,77008.08,35.0,0.98069,2e-05,2.05343]
[1777434470398,57.76,77013.59,35.0,0.98079,2e-05,2.04432]
[1777434472024,57.76,77013.59,35.0,0.98079,2e-05,2.04432]
[1777434471404,57.76,77013.07,35.0,0.98078,2e-05,2.04533]
[1777434472412,57.76,77012.78,35.0,0.98077,2e-05,2.04589]
[1777434478489,57.76,77013.21,35.0,0.98078,2e-05,2.04535]
[1777434479461,57.77,77014.67,35.0,0.9808,2e-05,2.04337]
[1777434485503,57.77,77015.07,35.0,0.9808,2e-05,2.04327]
[1777434487517,57.77,77014.32,35.0,0.98079,2e-05,2.0447]
[1777434489059,57.77,77014.32,35.0,0.98079,2e-05,2.0447]
[1777434489533,57.77,77008.11,35.0,0.98067,2e-05,2.05515]
[1777434490539,57.77,77006.44,35.0,0.98064,2e-05,2.05799]
[1777434493694,57.78,77006.09,35.0,0.98063,2e-05,2.05871]
[1777434493803,57.78,77006.09,35.0,0.98063,2e-05,2.05871]
[1777434494568,57.78,76998.71,35.0,0.98049,2e-05,2.07112]
[1777434496582,57.78,76996.46,35.0,0.98045,2e-05,2.07497]
[1777434498595,57.78,76997.98,35.0,0.98048,2e-05,2.07252]
[1777434499602,57.78,76997.31,35.0,0.98046,2e-05,2.07368]
[1777434501617,57.78,76996.42,35.0,0.98044,2e-05,2.07526]
[1777434502623,57.78,76995.3,35.0,0.98042,2e-05,2.07717]
[1777434504581,57.78,76994.96,35.0,0.98042,2e-05,2.07778]
[1777434504638,57.78,76994.31,35.0,0.9804,2e-05,2.0789]
[1777434505644,57.78,76993.33,35.0,0.98038,2e-05,2.08058]
[1777434506652,57.78,76991.94,35.0,0.98036,2e-05,2.08294]
[1777434507659,57.78,76990.87,35.0,0.98034,2e-05,2.08476]
[1777434508666,57.78,76989.82,35.0,0.98032,2e-05,2.08655]
[1777434511686,57.78,76989.22,35.0,0.98033,2e-05,2.08443]
[1777434516722,57.78,76989.1,35.0,0.98033,2e-05,2.08475]
[1777434519743,57.78,76988.21,35.0,0.98031,2e-05,2.08631]
[1777434524779,57.78,76988.09,35.0,0.98031,2e-05,2.08661]
[1777434528807,57.78,76987.25,35.0,0.98029,2e-05,2.08809]
[1777434529815,57.78,76984.86,35.0,0.98025,2e-05,2.09212]
[1777434530822,57.78,76985.76,35.0,0.98026,2e-05,2.09061]
[1777434531829,57.78,76986.6,35.0,0.98028,2e-05,2.08921]
[1777434532836,57.78,76987.98,35.0,0.98031,2e-05,2.08691]
[1777434534850,57.78,76989.61,35.0,0.98034,2e-05,2.08421]
[1777434537871,57.78,76990.24,35.0,0.98035,2e-05,2.08322]
[1777434538877,57.78,76989.38,35.0,0.98033,2e-05,2.08468]
[1777434540895,57.78,76990.0,35.0,0.98034,2e-05,2.08368]
[1777434541902,57.78,76993.33,35.0,0.9804,2e-05,2.07813]
[1777434542909,57.78,76996.6,35.0,0.98047,2e-05,2.07271]
[1777434547949,57.79,76999.04,35.0,0.98051,2e-05,2.06884]
[1777434548956,57.79,76999.84,35.0,0.98052,2e-05,2.06756]
[1777434549685,57.79,76999.84,35.0,0.98052,2e-05,2.06756]
[1777434551977,57.79,77005.73,35.0,0.98063,2e-05,2.05792]
[1777434552983,57.79,77007.72,35.0,0.98067,2e-05,2.05469]
[1777434554872,57.79,77007.97,35.0,0.98067,2e-05,2.05435]
[1777434554998,57.79,77007.19,35.0,0.98066,2e-05,2.05571]
[1777434556006,57.79,76998.73,35.0,0.9805,2e-05,2.06984]
[1777434557011,57.79,76999.3,35.0,0.98051,2e-05,2.06893]
[1777434557597,57.79,76999.3,35.0,0.98051,2e-05,2.06893]
[1777434558020,57.79,76997.86,35.0,0.98048,2e-05,2.07138]
[1777434558994,57.79,76997.86,35.0,0.98048,2e-05,2.07138]
[1777434559026,57.79,76996.65,35.0,0.98046,2e-05,2.07344]
[1777434561040,57.79,76995.88,35.0,0.98044,2e-05,2.0748]
[1777434562073,57.79,76995.88,35.0,0.98044,2e-05,2.0748]
[1777434562047,57.79,76997.15,35.0,0.98047,2e-05,2.07272]
[1777434563054,57.79,76995.95,35.0,0.98044,2e-05,2.07476]
[1777434563733,57.79,76995.95,35.0,0.98044,2e-05,2.07476]
[1777434564918,57.79,76995.65,35.0,0.98044,2e-05,2.0753]
[1777434565073,57.79,76996.32,35.0,0.98045,2e-05,2.07422]
[1777434568095,57.79,76997.36,35.0,0.98047,2e-05,2.07259]
[1777434573130,57.79,76996.16,35.0,0.98047,2e-05,2.07163]
[1777434574137,57.79,76997.02,35.0,0.98049,2e-05,2.07024]
[1777434577547,57.79,76997.02,35.0,0.98049,2e-05,2.07024]
[1777434580950,57.8,76996.31,35.0,0.98047,2e-05,2.07165]
[1777434588234,57.8,76996.68,35.0,0.98047,2e-05,2.07142]
[1777434589242,57.8,76995.86,35.0,0.98046,2e-05,2.07283]
[1777434591256,57.8,76996.83,35.0,0.98047,2e-05,2.0713]
[1777434594506,57.8,76996.76,35.0,0.98047,2e-05,2.0715]
[1777434596291,57.8,76996.16,35.0,0.98046,2e-05,2.07263]
[1777434597298,57.8,76995.32,35.0,0.98044,2e-05,2.07408]
[1777434599312,57.8,76994.13,35.0,0.98042,2e-05,2.07614]
[1777434600320,57.8,76993.53,35.0,0.98041,2e-05,2.07718]
[1777434601327,57.8,76992.16,35.0,0.98038,2e-05,2.0795]
[1777434603340,57.8,76990.89,35.0,0.98036,2e-05,2.08168]
[1777434605355,57.8,76988.03,35.0,0.9803,2e-05,2.08652]
[1777434610390,57.8,76988.19,35.0,0.98031,2e-05,2.08633]
[1777434615425,57.8,76987.97,35.0,0.9803,2e-05,2.08678]
[1777434616431,57.8,76987.09,35.0,0.98028,2e-05,2.08828]
[1777434618447,57.8,76985.96,35.0,0.98026,2e-05,2.0902]
[1777434619453,57.8,76984.82,35.0,0.98024,2e-05,2.09213]
[1777434621467,57.8,76983.49,35.0,0.98021,2e-05,2.09438]
[1777434625495,57.8,76980.63,35.0,0.98016,2e-05,2.0992]
[1777434627509,57.8,76983.8,35.0,0.98022,2e-05,2.09386]
[1777434628516,57.8,76987.11,35.0,0.98028,2e-05,2.08829]
[1777434633551,57.8,76986.13,35.0,0.98029,2e-05,2.08682]
[1777434639592,57.81,76987.15,35.0,0.98031,2e-05,2.08519]
[1777434640599,57.81,76986.04,35.0,0.98029,2e-05,2.08707]
[1777434644628,57.81,76985.28,35.0,0.98027,2e-05,2.08839]
[1777434650670,57.81,76983.0,35.0,0.98023,2e-05,2.09226]
[1777434652684,57.81,76981.87,35.0,0.98021,2e-05,2.09416]
[1777434653691,57.81,76980.27,35.0,0.98018,2e-05,2.09684]
[1777434654698,57.81,76979.16,35.0,0.98016,2e-05,2.0987]
[1777434656712,57.81,76977.72,35.0,0.98013,2e-05,2.1011]
[1777434658156,57.81,76976.36,35.0,0.9801,2e-05,2.10338]
[1777434658726,57.81,76971.66,35.0,0.98001,2e-05,2.1113]
[1777434663761,57.8,76971.2,35.0,0.98001,2e-05,2.1119]
[1777434665775,57.8,76969.03,35.0,0.97997,2e-05,2.11551]
[1777434666781,57.8,76968.18,35.0,0.97995,2e-05,2.1169]
[1777434667789,57.8,76967.36,35.0,0.97994,2e-05,2.11825]
[1777434668796,57.8,76966.13,35.0,0.97991,2e-05,2.12029]
[1777434670024,57.8,76966.13,35.0,0.97991,2e-05,2.12029]
[1777434670079,57.8,76965.06,35.0,0.97989,2e-05,2.12206]
[1777434670811,57.8,76963.54,35.0,0.97986,2e-05,2.12458]
[1777434674028,57.8,76964.1,35.0,0.97988,2e-05,2.12352]
[1777434674385,57.8,76964.7,35.0,0.97989,2e-05,2.12244]
[1777434674439,57.8,76964.7,35.0,0.97989,2e-05,2.12244]
[1777434674839,57.8,76961.41,35.0,0.97983,2e-05,2.12798]
[1777434675446,57.8,76961.41,35.0,0.97983,2e-05,2.12798]
[1777434675846,57.8,76962.11,35.0,0.97984,2e-05,2.12672]
[1777434676529,57.8,76962.11,35.0,0.97984,2e-05,2.12672]
[1777434679873,57.8,76965.21,35.0,0.9799,2e-05,2.12121]
[1777434680881,57.8,76964.44,35.0,0.97989,2e-05,2.12247]
[1777434681888,57.8,76965.3,35.0,0.97991,2e-05,2.12095]
[1777434682895,57.8,76966.3,35.0,0.97993,2e-05,2.11921]
[1777434683903,57.8,76967.81,35.0,0.97995,2e-05,2.1166]
[1777434684910,57.8,76968.49,35.0,0.97997,2e-05,2.1154]
[1777434689944,57.8,76968.02,35.0,0.97996,2e-05,2.11601]
[1777434695987,57.79,76967.86,35.0,0.97999,2e-05,2.11285]
[1777434696994,57.79,76965.64,35.0,0.97995,2e-05,2.11658]
[1777434702031,57.79,76965.92,35.0,0.97995,2e-05,2.11591]
[1777434703038,57.79,76964.72,35.0,0.97993,2e-05,2.1179]
[1777434704045,57.79,76963.88,35.0,0.97992,2e-05,2.11929]
[1777434706058,57.79,76962.39,35.0,0.97989,2e-05,2.12173]
[1777434709080,57.79,76960.69,35.0,0.97986,2e-05,2.12447]
[1777434711093,57.79,76958.81,35.0,0.97982,2e-05,2.12756]
[1777434712251,57.79,76958.81,35.0,0.97982,2e-05,2.12756]
[1777434712281,57.79,76958.81,35.0,0.97982,2e-05,2.12756]
[1777434712469,57.79,76958.35,35.0,0.97981,2e-05,2.12828]
[1777434713281,57.79,76957.61,35.0,0.9798,2e-05,2.12948]
[1777434716129,57.79,76955.89,35.0,0.97977,2e-05,2.13222]
[1777434717136,57.79,76955.14,35.0,0.97976,2e-05,2.13343]
[1777434718142,57.79,76953.75,35.0,0.97973,2e-05,2.13573]
[1777434721164,57.79,76955.01,35.0,0.97976,2e-05,2.13335]
[1777434722171,57.78,76957.47,35.0,0.9798,2e-05,2.12908]
[1777434727206,57.78,76958.49,35.0,0.97983,2e-05,2.12702]
[1777434728215,57.78,76959.49,35.0,0.97985,2e-05,2.12526]
[1777434730227,57.78,76957.44,35.0,0.97981,2e-05,2.12863]
[1777434731234,57.78,76956.39,35.0,0.97979,2e-05,2.13036]
[1777434736269,57.78,76956.3,35.0,0.97979,2e-05,2.13018]
[1777434741304,57.78,76955.64,35.0,0.97978,2e-05,2.13097]
[1777434747347,57.77,76954.33,35.0,0.97976,2e-05,2.13277]
[1777434749361,57.77,76953.58,35.0,0.97975,2e-05,2.1339]
[1777434751375,57.77,76952.63,35.0,0.97976,2e-05,2.13212]
[1777434756410,57.77,76952.37,35.0,0.97976,2e-05,2.13217]
[1777434761445,57.77,76951.03,35.0,0.97974,2e-05,2.13408]
[1777434763459,57.77,76949.11,35.0,0.9797,2e-05,2.1372]
[1777434765472,57.76,76947.18,35.0,0.97967,2e-05,2.14034]
[1777434768493,57.76,76945.61,35.0,0.97964,2e-05,2.14276]
[1777434770507,57.76,76944.75,35.0,0.97963,2e-05,2.14404]
[1777434772522,57.76,76943.71,35.0,0.97961,2e-05,2.14564]
[1777434774536,57.76,76945.26,35.0,0.97964,2e-05,2.14279]
[1777434775542,57.76,76947.06,35.0,0.97968,2e-05,2.13961]
[1777434776550,57.76,76949.04,35.0,0.97972,2e-05,2.13614]
[1777434777556,57.76,76949.87,35.0,0.97973,2e-05,2.13464]
[1777434782592,57.76,76949.49,35.0,0.97973,2e-05,2.13491]
[1777434785613,57.75,76952.25,35.0,0.97979,2e-05,2.12997]
[1777434786620,57.75,76953.03,35.0,0.9798,2e-05,2.12857]
[1777434787627,57.75,76954.46,35.0,0.97983,2e-05,2.12607]
[1777434792661,57.75,76954.68,35.0,0.97984,2e-05,2.1254]
[1777434797697,57.75,76955.26,35.0,0.97985,2e-05,2.12413]
[1777434802732,57.75,76955.8,35.0,0.97987,2e-05,2.12288]
[1777434807767,57.75,76956.0,35.0,0.97987,2e-05,2.12227]
[1777434809781,57.74,76955.02,35.0,0.97986,2e-05,2.12384]
[1777434814815,57.74,76954.9,35.0,0.97989,2e-05,2.12054]
[1777434817836,57.74,76952.31,35.0,0.97984,2e-05,2.12479]
[1777434822872,57.74,76951.84,35.0,0.97983,2e-05,2.12528]
[1777434823879,57.74,76951.07,35.0,0.97982,2e-05,2.12653]
[1777434828914,57.74,76950.11,35.0,0.9798,2e-05,2.12785]
[1777434833949,57.73,76949.53,35.0,0.97979,2e-05,2.1285]
[1777434835963,57.73,76947.04,35.0,0.97975,2e-05,2.13262]
[1777434836969,57.73,76949.57,35.0,0.9798,2e-05,2.12822]
[1777434837977,57.73,76950.95,35.0,0.97983,2e-05,2.1258]
[1777434839990,57.73,76953.89,35.0,0.97988,2e-05,2.12067]
[1777434840998,57.73,76955.49,35.0,0.97992,2e-05,2.1179]
[1777434842005,57.73,76956.42,35.0,0.97993,2e-05,2.11627]
[1777434843012,57.73,76959.21,35.0,0.97999,2e-05,2.11149]
[1777434845310,57.73,76959.18,35.0,0.97999,2e-05,2.1115]
[1777434846033,57.73,76960.98,35.0,0.98002,2e-05,2.10838]
[1777434849053,57.73,76962.05,35.0,0.98004,2e-05,2.10648]
[1777434851068,57.73,76962.94,35.0,0.98006,2e-05,2.10492]
[1777434852075,57.73,76964.05,35.0,0.98008,2e-05,2.10301]
[1777434855177,57.73,76965.67,35.0,0.98012,2e-05,2.10022]
[1777434856103,57.73,76966.87,35.0,0.98014,2e-05,2.09818]
[1777434858117,57.73,76965.28,35.0,0.98011,2e-05,2.10084]
[1777434859123,57.73,76963.77,35.0,0.98008,2e-05,2.10337]
[1777434864159,57.73,76963.86,35.0,0.98008,2e-05,2.10312]
[1777434869194,57.73,76963.8,35.0,0.98008,2e-05,2.10313]
[1777434871208,57.73,76962.92,35.0,0.9801,2e-05,2.10136]
[1777434872214,57.73,76963.78,35.0,0.98011,2e-05,2.09989]
[1777434874229,57.73,76964.63,35.0,0.98013,2e-05,2.09842]
[1777434875236,57.73,76965.43,35.0,0.98014,2e-05,2.09706]
[1777434879732,57.73,76964.88,35.0,0.98013,2e-05,2.09795]
[1777434880096,57.73,76964.88,35.0,0.98013,2e-05,2.09795]
[1777434880273,57.73,76981.29,35.0,0.98045,2e-05,2.07038]
[1777434881278,57.73,76984.99,35.0,0.98052,2e-05,2.06425]
[1777434882285,57.73,76983.77,35.0,0.98049,2e-05,2.06633]
[1777434883720,57.73,76983.2,35.0,0.98048,2e-05,2.06732]
[1777434884299,57.73,76984.47,35.0,0.9805,2e-05,2.06525]
[1777434886313,57.73,76986.96,35.0,0.98055,2e-05,2.06119]
[1777434887320,57.73,76988.38,35.0,0.98058,2e-05,2.05888]
[1777434888327,57.73,76989.73,35.0,0.9806,2e-05,2.05669]
[1777434889334,57.73,76990.67,35.0,0.98062,2e-05,2.05519]
[1777434892356,57.73,76983.58,35.0,0.98048,2e-05,2.06718]
[1777434893364,57.73,76979.55,35.0,0.98041,2e-05,2.07396]
[1777434896385,57.73,76978.78,35.0,0.98039,2e-05,2.07534]
[1777434897392,57.73,76977.89,35.0,0.98037,2e-05,2.07686]
[1777434897897,57.73,76977.89,35.0,0.98037,2e-05,2.07686]
[1777434898399,57.73,76972.02,35.0,0.98026,2e-05,2.08674]
[1777434899406,57.73,76970.95,35.0,0.98024,2e-05,2.08855]
[1777434903435,57.73,76970.14,35.0,0.98022,2e-05,2.08995]
[1777434904442,57.73,76969.14,35.0,0.98021,2e-05,2.09164]
[1777434907463,57.73,76966.94,35.0,0.98016,2e-05,2.09537]
[1777434910485,57.73,76966.12,35.0,0.98015,2e-05,2.09675]
[1777434915519,57.73,76964.78,35.0,0.98012,2e-05,2.099]
[1777434920554,57.73,76964.4,35.0,0.98012,2e-05,2.09961]
[1777434923022,57.73,76964.01,35.0,0.98011,2e-05,2.10027]
[1777434923058,57.73,76964.9,35.0,0.98013,2e-05,2.09875]
[1777434923913,57.73,76964.9,35.0,0.98013,2e-05,2.09875]
[1777434924582,57.73,76963.82,35.0,0.9801,2e-05,2.10057]
[1777434927604,57.73,76964.61,35.0,0.98012,2e-05,2.09921]
[1777434928610,57.73,76963.64,35.0,0.9801,2e-05,2.10085]
[1777434932639,57.73,76962.69,35.0,0.98011,2e-05,2.09919]
[1777434937674,57.73,76961.6,35.0,0.98009,2e-05,2.101]
[1777434940371,57.73,76959.28,35.0,0.98005,2e-05,2.10488]
[1777434941423,57.73,76959.28,35.0,0.98005,2e-05,2.10488]
[1777434941468,57.73,76958.48,35.0,0.98003,2e-05,2.10621]
[1777434942709,57.73,76959.49,35.0,0.98005,2e-05,2.10448]
[1777434944725,57.73,76960.77,35.0,0.98008,2e-05,2.10227]
[1777434947746,57.73,76959.69,35.0,0.98006,2e-05,2.10405]
[1777434952781,57.73,76959.01,35.0,0.98005,2e-05,2.10511]
[1777434957816,57.73,76958.7,35.0,0.98004,2e-05,2.10553]
[1777434962851,57.73,76959.18,35.0,0.98005,2e-05,2.1046]
[1777434971914,57.73,76958.93,35.0,0.98005,2e-05,2.1048]
[1777434977957,57.73,76958.66,35.0,0.98005,2e-05,2.10508]
[1777434979971,57.72,76957.7,35.0,0.98003,2e-05,2.10665]
[1777434980978,57.72,76956.55,35.0,0.98001,2e-05,2.10857]
[1777434983999,57.72,76953.96,35.0,0.97996,2e-05,2.11286]
[1777434985008,57.72,76946.6,35.0,0.97982,2e-05,2.12534]
[1777434987020,57.72,76945.65,35.0,0.9798,2e-05,2.12684]
[1777434989033,57.72,76944.2,35.0,0.97977,2e-05,2.12918]
[1777434990042,57.72,76942.24,35.0,0.97973,2e-05,2.13247]
[1777434992057,57.72,76943.28,35.0,0.97979,2e-05,2.12731]
[1777434994072,57.72,76942.26,35.0,0.97977,2e-05,2.12892]
[1777434998100,57.72,76941.08,35.0,0.97975,2e-05,2.13067]
[1777434999107,57.72,76936.24,35.0,0.97965,2e-05,2.13889]
[1777435000114,57.72,76937.71,35.0,0.97968,2e-05,2.13629]
[1777435004142,57.72,76936.78,35.0,0.97967,2e-05,2.13758]
[1777435006155,57.71,76935.37,35.0,0.97964,2e-05,2.13984]
[1777435008170,57.71,76933.47,35.0,0.97961,2e-05,2.14293]
[1777435010184,57.71,76932.18,35.0,0.97958,2e-05,2.14497]
[1777435013205,57.71,76930.93,35.0,0.97956,2e-05,2.14686]
[1777435015219,57.71,76932.29,35.0,0.97959,2e-05,2.14434]
[1777435016226,57.71,76933.52,35.0,0.97962,2e-05,2.14214]
[1777435017233,57.71,76934.34,35.0,0.97963,2e-05,2.14065]
[1777435022268,57.71,76933.69,35.0,0.97962,2e-05,2.14137]
[1777435026297,57.7,76934.52,35.0,0.97964,2e-05,2.13963]
[1777435030324,57.7,76935.42,35.0,0.97966,2e-05,2.1378]
[1777435031332,57.7,76936.56,35.0,0.97969,2e-05,2.13578]
[1777435036367,57.7,76936.24,35.0,0.97969,2e-05,2.136]
[1777435037373,57.7,76937.29,35.0,0.97971,2e-05,2.13414]
[1777435038381,57.7,76938.08,35.0,0.97972,2e-05,2.13272]
[1777435043416,57.7,76938.11,35.0,0.97973,2e-05,2.13238]
[1777435048451,57.69,76937.96,35.0,0.97973,2e-05,2.13236]
[1777435053486,57.69,76938.25,35.0,0.97976,2e-05,2.12835]
[1777435059528,57.69,76937.78,35.0,0.97976,2e-05,2.12887]
[1777435063556,57.69,76944.73,35.0,0.9799,2e-05,2.11682]
[1777435064563,57.69,76946.87,35.0,0.97994,2e-05,2.11316]
[1777435066577,57.69,76947.89,35.0,0.97996,2e-05,2.11139]
[1777435067584,57.69,76948.94,35.0,0.97998,2e-05,2.10959]
[1777435068591,57.69,76951.85,35.0,0.98003,2e-05,2.10464]
[1777435069598,57.69,76954.56,35.0,0.98009,2e-05,2.10005]
[1777435070604,57.69,76956.83,35.0,0.98013,2e-05,2.09621]
[1777435074053,57.69,76957.18,35.0,0.98014,2e-05,2.09565]
[1777435074633,57.69,76960.9,35.0,0.98021,2e-05,2.08939]
[1777435075640,57.69,76962.86,35.0,0.98024,2e-05,2.08611]
[1777435079668,57.69,76965.36,35.0,0.98029,2e-05,2.08203]
[1777435080675,57.69,76969.52,35.0,0.98037,2e-05,2.07508]
[1777435082689,57.69,76970.2,35.0,0.98038,2e-05,2.07404]
[1777435087724,57.69,76970.5,35.0,0.98038,2e-05,2.0738]
[1777435090746,57.69,76965.42,35.0,0.98029,2e-05,2.08248]
[1777435091753,57.69,76962.96,35.0,0.98024,2e-05,2.08666]
[1777435093767,57.69,76958.93,35.0,0.98016,2e-05,2.09351]
[1777435099813,57.7,76958.3,35.0,0.98015,2e-05,2.09467]
[1777435104276,57.7,76958.26,35.0,0.98015,2e-05,2.09479]
[1777435105184,57.7,76957.83,35.0,0.98014,2e-05,2.09554]
[1777435105327,57.7,76957.83,35.0,0.98014,2e-05,2.09554]
[1777435105431,57.7,76957.11,35.0,0.98012,2e-05,2.09677]
[1777435106256,57.7,76957.11,35.0,0.98012,2e-05,2.09677]
[1777435106277,57.7,76962.31,35.0,0.98022,2e-05,2.08803]
[1777435106861,57.7,76963.46,35.0,0.98025,2e-05,2.08609]
[1777435107868,57.7,76960.99,35.0,0.9802,2e-05,2.09028]
[1777435109083,57.7,76960.99,35.0,0.9802,2e-05,2.09028]
[1777435109148,57.7,76960.99,35.0,0.9802,2e-05,2.09028]
[1777435109240,57.7,76959.65,35.0,0.98017,2e-05,2.09258]
[1777435110889,57.7,76958.84,35.0,0.98016,2e-05,2.09396]
[1777435112903,57.7,76959.76,35.0,0.9802,2e-05,2.08923]
[1777435115270,57.7,76959.51,35.0,0.9802,2e-05,2.08967]
[1777435115336,57.7,76959.0,35.0,0.98019,2e-05,2.09057]
[1777435115923,57.7,76959.75,35.0,0.9802,2e-05,2.08931]
[1777435117219,57.7,76959.75,35.0,0.9802,2e-05,2.08931]
[1777435117938,57.7,76957.97,35.0,0.98017,2e-05,2.09235]
[1777435118945,57.7,76956.97,35.0,0.98015,2e-05,2.09406]
[1777435121069,57.7,76956.97,35.0,0.98015,2e-05,2.09406]
[1777435121418,57.7,76956.97,35.0,0.98015,2e-05,2.09406]
[1777435121921,57.7,76956.59,35.0,0.98014,2e-05,2.09474]
[1777435121976,57.7,76956.59,35.0,0.98014,2e-05,2.09474]
[1777435122322,57.7,76956.59,35.0,0.98014,2e-05,2.09474]
[1777435122972,57.7,76957.51,35.0,0.98016,2e-05,2.0932]
[1777435123980,57.7,76958.87,35.0,0.98018,2e-05,2.09091]
[1777435124987,57.7,76960.23,35.0,0.98021,2e-05,2.08863]
[1777435127001,57.7,76961.71,35.0,0.98024,2e-05,2.08618]
[1777435128008,57.7,76963.0,35.0,0.98026,2e-05,2.08403]
[1777435130022,57.7,76962.22,35.0,0.98025,2e-05,2.08539]
[1777435131029,57.7,76963.21,35.0,0.98026,2e-05,2.08375]
[1777435132036,57.7,76963.88,35.0,0.98028,2e-05,2.08265]
[1777435133042,57.7,76966.15,35.0,0.98032,2e-05,2.07886]
[1777435133813,57.7,76966.15,35.0,0.98032,2e-05,2.07886]
[1777435134241,57.7,76966.15,35.0,0.98032,2e-05,2.07886]
[1777435134311,57.7,76967.29,35.0,0.98034,2e-05,2.07701]
[1777435135036,57.7,76967.29,35.0,0.98034,2e-05,2.07701]
[1777435135681,57.7,76969.02,35.0,0.98037,2e-05,2.07415]
[1777435136043,57.7,76969.02,35.0,0.98037,2e-05,2.07415]
[1777435139085,57.7,76968.42,35.0,0.98036,2e-05,2.07532]
[1777435145128,57.7,76967.54,35.0,0.98034,2e-05,2.07702]
[1777435146134,57.7,76968.33,35.0,0.98036,2e-05,2.07573]
[1777435150361,57.7,76968.33,35.0,0.98036,2e-05,2.07573]
[1777435151170,57.7,76967.79,35.0,0.98034,2e-05,2.07681]
[1777435153053,57.7,76968.17,35.0,0.98035,2e-05,2.0762]
[1777435156205,57.7,76968.89,35.0,0.98036,2e-05,2.07513]
[1777435159228,57.71,76969.49,35.0,0.98037,2e-05,2.07423]
[1777435161272,57.71,76970.29,35.0,0.98039,2e-05,2.07296]
[1777435165299,57.71,76969.45,35.0,0.98037,2e-05,2.07451]
[1777435171342,57.71,76969.25,35.0,0.98039,2e-05,2.07184]
[1777435173356,57.71,76971.24,35.0,0.98043,2e-05,2.06858]
[1777435174362,57.71,76972.19,35.0,0.98045,2e-05,2.06704]
[1777435175370,57.71,76973.0,35.0,0.98046,2e-05,2.06573]
[1777435180405,57.71,76972.77,35.0,0.98045,2e-05,2.06634]
[1777435182418,57.71,76973.9,35.0,0.98047,2e-05,2.06454]
[1777435183425,57.71,76974.72,35.0,0.98049,2e-05,2.06322]
[1777435185440,57.71,76975.61,35.0,0.98051,2e-05,2.06184]
[1777435186449,57.71,76977.35,35.0,0.98054,2e-05,2.05899]
[1777435186796,57.71,76977.35,35.0,0.98054,2e-05,2.05899]
[1777435187456,57.71,76977.96,35.0,0.98055,2e-05,2.05803]
[1777435188611,57.71,76977.96,35.0,0.98055,2e-05,2.05803]
[1777435188675,57.71,76977.96,35.0,0.98055,2e-05,2.05803]
[1777435188944,57.71,76978.32,35.0,0.98055,2e-05,2.05749]
[1777435189073,57.71,76978.32,35.0,0.98055,2e-05,2.05749]
[1777435189470,57.71,76982.25,35.0,0.98063,2e-05,2.05102]
[1777435190477,57.71,76981.03,35.0,0.9806,2e-05,2.05312]
[1777435192671,57.71,76981.47,35.0,0.98061,2e-05,2.05246]
[1777435198533,57.72,76980.84,35.0,0.98059,2e-05,2.054]
[1777435199539,57.72,76981.76,35.0,0.98061,2e-05,2.05254]
[1777435200204,57.72,76981.76,35.0,0.98061,2e-05,2.05254]
[1777435200698,57.72,76981.76,35.0,0.98061,2e-05,2.05254]
[1777435200548,57.72,76982.95,35.0,0.98063,2e-05,2.05063]
[1777435201167,57.72,76982.95,35.0,0.98063,2e-05,2.05063]
[1777435201554,57.72,76984.68,35.0,0.98066,2e-05,2.04784]
[1777435202560,57.72,76985.83,35.0,0.98068,2e-05,2.04601]
[1777435203568,57.72,76986.71,35.0,0.9807,2e-05,2.04464]
[1777435204575,57.72,76989.19,35.0,0.98075,2e-05,2.04062]
[1777435205582,57.72,76991.76,35.0,0.98079,2e-05,2.03646]
[1777435206589,57.72,76994.43,35.0,0.98084,2e-05,2.03216]
[1777435207596,57.72,76995.53,35.0,0.98086,2e-05,2.03045]
[1777435209609,57.72,76996.37,35.0,0.98087,2e-05,2.02929]
[1777435211624,57.73,76997.07,35.0,0.98088,2e-05,2.02836]
[1777435212631,57.73,76995.38,35.0,0.98085,2e-05,2.03126]
[1777435214645,57.73,76993.66,35.0,0.98082,2e-05,2.03431]
[1777435215652,57.73,76991.61,35.0,0.98078,2e-05,2.0378]
[1777435217666,57.73,76992.56,35.0,0.98079,2e-05,2.03642]
[1777435218673,57.73,76993.55,35.0,0.98081,2e-05,2.03489]
[1777435219680,57.73,76994.33,35.0,0.98082,2e-05,2.0337]
[1777435220687,57.73,76992.59,35.0,0.98079,2e-05,2.03668]
[1777435224714,57.74,76995.04,35.0,0.98083,2e-05,2.03302]
[1777435225722,57.74,76994.42,35.0,0.98082,2e-05,2.03414]
[1777435226729,57.74,76993.77,35.0,0.98081,2e-05,2.03532]
[1777435229750,57.74,76992.58,35.0,0.98078,2e-05,2.03757]
[1777435230757,57.74,76986.87,35.0,0.98067,2e-05,2.04711]
[1777435232770,57.74,76985.87,35.0,0.98068,2e-05,2.04575]
[1777435235572,57.74,76986.12,35.0,0.98068,2e-05,2.04549]
[1777435235792,57.74,76985.42,35.0,0.98067,2e-05,2.04673]
[1777435236801,57.74,76980.51,35.0,0.98058,2e-05,2.05495]
[1777435237808,57.74,76977.15,35.0,0.98051,2e-05,2.06061]
[1777435238815,57.74,76975.52,35.0,0.98048,2e-05,2.06338]
[1777435240829,57.74,76974.14,35.0,0.98045,2e-05,2.06577]
[1777435241845,57.74,76973.0,35.0,0.98043,2e-05,2.06772]
[1777435242843,57.74,76971.79,35.0,0.98041,2e-05,2.06978]
[1777435247878,57.75,76971.4,35.0,0.9804,2e-05,2.0706]
[1777435248886,57.75,76973.58,35.0,0.98044,2e-05,2.06699]
[1777435251906,57.75,76972.91,35.0,0.98043,2e-05,2.06822]
[1777435252914,57.75,76972.24,35.0,0.98041,2e-05,2.06938]
[1777435253921,57.75,76971.0,35.0,0.98039,2e-05,2.07149]
[1777435254928,57.75,76968.76,35.0,0.98035,2e-05,2.07527]
[1777435259963,57.75,76968.44,35.0,0.98034,2e-05,2.07592]
[1777435260970,57.75,76969.41,35.0,0.98036,2e-05,2.07432]
[1777435261977,57.75,76974.21,35.0,0.98045,2e-05,2.06632]
[1777435268019,57.75,76975.11,35.0,0.98046,2e-05,2.06506]
[1777435273053,57.75,76975.05,35.0,0.98046,2e-05,2.06536]
[1777435276075,57.75,76976.88,35.0,0.98049,2e-05,2.06243]
[1777435277082,57.75,76976.2,35.0,0.98048,2e-05,2.06361]
[1777435281112,57.75,76972.25,35.0,0.9804,2e-05,2.07037]
[1777435282119,57.75,76970.77,35.0,0.98037,2e-05,2.07289]
[1777435283126,57.75,76971.54,35.0,0.98039,2e-05,2.07163]
[1777435284133,57.75,76973.29,35.0,0.98042,2e-05,2.06873]
[1777435285140,57.75,76976.14,35.0,0.98047,2e-05,2.064]
[1777435290175,57.76,76976.1,35.0,0.98047,2e-05,2.06425]
[1777435293195,57.76,76977.46,35.0,0.98052,2e-05,2.05891]
[1777435298231,57.76,76977.66,35.0,0.98053,2e-05,2.05884]
[1777435302259,57.76,76976.09,35.0,0.98049,2e-05,2.06163]
[1777435303265,57.76,76971.33,35.0,0.9804,2e-05,2.06961]
[1777435304272,57.76,76968.72,35.0,0.98035,2e-05,2.074]
[1777435309307,57.76,76966.18,35.0,0.9803,2e-05,2.07834]
[1777435310315,57.76,76963.96,35.0,0.98026,2e-05,2.08208]
[1777435313335,57.76,76962.64,35.0,0.98024,2e-05,2.0843]
[1777435316769,57.76,76962.25,35.0,0.98023,2e-05,2.08496]
[1777435318697,57.76,76961.57,35.0,0.98022,2e-05,2.0861]
[1777435319040,57.76,76961.53,35.0,0.98022,2e-05,2.08616]
[1777435319389,57.76,76961.53,35.0,0.98022,2e-05,2.08616]
[1777435319471,57.76,76959.13,35.0,0.98017,2e-05,2.0902]
[1777435320437,57.76,76959.13,35.0,0.98017,2e-05,2.0902]
[1777435321392,57.76,76956.14,35.0,0.98011,2e-05,2.09522]
[1777435322399,57.76,76954.89,35.0,0.98009,2e-05,2.09731]
[1777435323405,57.76,76955.65,35.0,0.9801,2e-05,2.09601]
[1777435326426,57.76,76949.07,35.0,0.97998,2e-05,2.10708]
[1777435327433,57.76,76947.04,35.0,0.97994,2e-05,2.11048]
[1777435328441,57.76,76946.2,35.0,0.97992,2e-05,2.11187]
[1777435333476,57.76,76947.12,35.0,0.97994,2e-05,2.11007]
[1777435338511,57.76,76946.45,35.0,0.97993,2e-05,2.11098]
[1777435341532,57.75,76944.75,35.0,0.9799,2e-05,2.11372]
[1777435344553,57.75,76942.12,35.0,0.97985,2e-05,2.11804]
[1777435349588,57.75,76941.86,35.0,0.97985,2e-05,2.11817]
[1777435353618,57.75,76943.28,35.0,0.97991,2e-05,2.11228]
[1777435355632,57.75,76944.42,35.0,0.97993,2e-05,2.11024]
[1777435360667,57.75,76942.94,35.0,0.97991,2e-05,2.1125]
[1777435363688,57.75,76943.77,35.0,0.97993,2e-05,2.11093]
[1777435368723,57.74,76943.97,35.0,0.97993,2e-05,2.11033]
[1777435371744,57.74,76943.2,35.0,0.97992,2e-05,2.11148]
[1777435373758,57.74,76944.45,35.0,0.97995,2e-05,2.10925]
[1777435375772,57.74,76943.44,35.0,0.97993,2e-05,2.11086]
[1777435376759,57.74,76943.44,35.0,0.97993,2e-05,2.11086]
[1777435376776,57.74,76943.44,35.0,0.97993,2e-05,2.11086]
[1777435376828,57.74,76943.44,35.0,0.97993,2e-05,2.11086]
[1777435376829,57.74,76935.93,35.0,0.97978,2e-05,2.12359]
[1777435377786,57.74,76933.48,35.0,0.97973,2e-05,2.1277]
[1777435378793,57.74,76932.43,35.0,0.97972,2e-05,2.12941]
[1777435382821,57.74,76933.85,35.0,0.97975,2e-05,2.12664]
[1777435383828,57.74,76932.39,35.0,0.97972,2e-05,2.12906]
[1777435386850,57.74,76934.62,35.0,0.97977,2e-05,2.125]
[1777435387857,57.74,76938.43,35.0,0.97984,2e-05,2.11842]
[1777435388864,57.74,76939.31,35.0,0.97986,2e-05,2.11686]
[1777435390878,57.73,76939.96,35.0,0.97987,2e-05,2.11563]
[1777435393899,57.73,76940.81,35.0,0.97989,2e-05,2.114]
[1777435396920,57.73,76939.78,35.0,0.97987,2e-05,2.11558]
[1777435397927,57.73,76941.22,35.0,0.9799,2e-05,2.11307]
[1777435398933,57.73,76942.09,35.0,0.97992,2e-05,2.11153]
[1777435401955,57.73,76945.22,35.0,0.97998,2e-05,2.10606]
[1777435405985,57.73,76944.55,35.0,0.97997,2e-05,2.10702]
[1777435409006,57.73,76943.42,35.0,0.97995,2e-05,2.1088]
[1777435414041,57.73,76943.91,35.0,0.97999,2e-05,2.10449]
[1777435416055,57.73,76936.01,35.0,0.97984,2e-05,2.11783]
[1777435417777,57.73,76936.01,35.0,0.97984,2e-05,2.11783]
[1777435417790,57.73,76934.45,35.0,0.97981,2e-05,2.12035]
[1777435418069,57.73,76931.88,35.0,0.97976,2e-05,2.12474]
[1777435419076,57.72,76930.78,35.0,0.97974,2e-05,2.12654]
[1777435424135,57.72,76931.21,35.0,0.97975,2e-05,2.12548]
[1777435424237,57.72,76932.14,35.0,0.97977,2e-05,2.12381]
[1777435425118,57.72,76933.73,35.0,0.9798,2e-05,2.12102]
[1777435431160,57.72,76933.57,35.0,0.9798,2e-05,2.12087]
[1777435432166,57.72,76932.58,35.0,0.97979,2e-05,2.12249]
[1777435437202,57.72,76933.09,35.0,0.9798,2e-05,2.12125]
[1777435439216,57.72,76935.58,35.0,0.97985,2e-05,2.11687]
[1777435440223,57.71,76937.43,35.0,0.97989,2e-05,2.11365]
[1777435446265,57.71,76937.25,35.0,0.97989,2e-05,2.11361]
[1777435451300,57.71,76939.59,35.0,0.97994,2e-05,2.10935]
[1777435452306,57.71,76941.24,35.0,0.97997,2e-05,2.10649]
[1777435453314,57.71,76942.06,35.0,0.97998,2e-05,2.10505]
[1777435458349,57.71,76942.47,35.0,0.97999,2e-05,2.10415]
[1777435463384,57.71,76942.15,35.0,0.97999,2e-05,2.10451]
[1777435469048,57.71,76941.97,35.0,0.97999,2e-05,2.10464]
[1777435469426,57.71,76936.5,35.0,0.97988,2e-05,2.1139]
[1777435470433,57.71,76937.24,35.0,0.9799,2e-05,2.11255]
[1777435471440,57.7,76936.2,35.0,0.97991,2e-05,2.11103]
[1777435473099,57.7,76936.25,35.0,0.97991,2e-05,2.1109]
[1777435473454,57.7,76936.1,35.0,0.97991,2e-05,2.11111]
[1777435474461,57.7,76935.34,35.0,0.97989,2e-05,2.11236]
[1777435475468,57.7,76931.85,35.0,0.97983,2e-05,2.11825]
[1777435477482,57.7,76931.0,35.0,0.97981,2e-05,2.11959]
[1777435479296,57.7,76930.78,35.0,0.97981,2e-05,2.1199]
[1777435481510,57.7,76929.64,35.0,0.97979,2e-05,2.12167]
[1777435483524,57.7,76930.28,35.0,0.9798,2e-05,2.12045]
[1777435489566,57.7,76930.16,35.0,0.9798,2e-05,2.12031]
[1777435494601,57.7,76930.7,35.0,0.97982,2e-05,2.11911]
[1777435499636,57.69,76930.95,35.0,0.97982,2e-05,2.11843]
[1777435504677,57.69,76930.56,35.0,0.97982,2e-05,2.11884]
[1777435506692,57.69,76931.2,35.0,0.97983,2e-05,2.11764]
[1777435507699,57.69,76930.6,35.0,0.97982,2e-05,2.11862]
[1777435510720,57.69,76929.91,35.0,0.97981,2e-05,2.11965]
[1777435511727,57.69,76930.7,35.0,0.97983,2e-05,2.11825]
[1777435512733,57.69,76931.38,35.0,0.97984,2e-05,2.11705]
[1777435515756,57.69,76935.28,35.0,0.97992,2e-05,2.11027]
[1777435516763,57.69,76936.52,35.0,0.97994,2e-05,2.10813]
[1777435517770,57.69,76937.56,35.0,0.97996,2e-05,2.10633]
[1777435518776,57.69,76936.12,35.0,0.97993,2e-05,2.10875]
[1777435520791,57.69,76933.31,35.0,0.97988,2e-05,2.11347]
[1777435521798,57.69,76931.63,35.0,0.97985,2e-05,2.1163]
[1777435524820,57.69,76930.74,35.0,0.97983,2e-05,2.11768]
[1777435526834,57.69,76930.02,35.0,0.97982,2e-05,2.11882]
[1777435531869,57.69,76929.23,35.0,0.97984,2e-05,2.11668]
[1777435532876,57.69,76928.65,35.0,0.97983,2e-05,2.11762]
[1777435537911,57.68,76928.97,35.0,0.97983,2e-05,2.11685]
[1777435542945,57.68,76929.4,35.0,0.97984,2e-05,2.11591]
[1777435547981,57.68,76929.54,35.0,0.97985,2e-05,2.11546]
[1777435551002,57.68,76930.2,35.0,0.97986,2e-05,2.11422]
[1777435553016,57.68,76931.53,35.0,0.97989,2e-05,2.11188]
[1777435555030,57.68,76932.38,35.0,0.97991,2e-05,2.11037]
[1777435560066,57.68,76932.14,35.0,0.97991,2e-05,2.11063]
[1777435564094,57.68,76934.43,35.0,0.97995,2e-05,2.10661]
[1777435565101,57.68,76935.81,35.0,0.97998,2e-05,2.10424]
[1777435570136,57.68,76935.27,35.0,0.97997,2e-05,2.10507]
[1777435572150,57.68,76934.41,35.0,0.97995,2e-05,2.10649]
[1777435573157,57.68,76933.3,35.0,0.97993,2e-05,2.10835]
[1777435578193,57.68,76932.55,35.0,0.97992,2e-05,2.1095]
[1777435582221,57.67,76931.74,35.0,0.9799,2e-05,2.11077]
[1777435583227,57.67,76930.59,35.0,0.97988,2e-05,2.1127]
[1777435584235,57.67,76931.38,35.0,0.9799,2e-05,2.11132]
[1777435585241,57.67,76930.59,35.0,0.97988,2e-05,2.11263]
[1777435590277,57.67,76930.83,35.0,0.97989,2e-05,2.11206]
[1777435595312,57.67,76930.76,35.0,0.97992,2e-05,2.10879]
[1777435597277,57.67,76930.72,35.0,0.97992,2e-05,2.10883]
[1777435597610,57.67,76930.72,35.0,0.97992,2e-05,2.10883]
[1777435597655,57.67,76930.79,35.0,0.97992,2e-05,2.10866]
[1777435598335,57.67,76932.47,35.0,0.97995,2e-05,2.1058]
[1777435599342,57.67,76933.18,35.0,0.97997,2e-05,2.10458]
[1777435604376,57.67,76933.25,35.0,0.97997,2e-05,2.10437]
[1777435612433,57.67,76933.54,35.0,0.97998,2e-05,2.10373]
[1777435613443,57.67,76931.86,35.0,0.97994,2e-05,2.10657]
[1777435614451,57.67,76931.15,35.0,0.97993,2e-05,2.10776]
[1777435618479,57.67,76931.99,35.0,0.97995,2e-05,2.10623]
[1777435623515,57.67,76932.37,35.0,0.97996,2e-05,2.10547]
[1777435629555,57.67,76932.19,35.0,0.97995,2e-05,2.10564]
[1777435633585,57.67,76930.67,35.0,0.97993,2e-05,2.10811]
[1777435639627,57.67,76930.9,35.0,0.97993,2e-05,2.10755]
[1777435644662,57.66,76931.36,35.0,0.97994,2e-05,2.10664]
[1777435649697,57.66,76931.15,35.0,0.97994,2e-05,2.10687]
[1777435656746,57.66,76931.04,35.0,0.97997,2e-05,2.10367]
[1777435661781,57.66,76931.22,35.0,0.97997,2e-05,2.10327]
[1777435663928,57.66,76931.22,35.0,0.97997,2e-05,2.10327]
[1777435664767,57.66,76931.18,35.0,0.97997,2e-05,2.1033]
[1777435664802,57.66,76934.19,35.0,0.98003,2e-05,2.09818]
[1777435665809,57.66,76933.34,35.0,0.98001,2e-05,2.09961]
[1777435666820,57.66,76931.92,35.0,0.97999,2e-05,2.10201]
[1777435671855,57.66,76931.53,35.0,0.97998,2e-05,2.10259]
[1777435677896,57.66,76930.46,35.0,0.97996,2e-05,2.10431]
[1777435682932,57.66,76931.08,35.0,0.97997,2e-05,2.10315]
[1777435684945,57.66,76929.6,35.0,0.97995,2e-05,2.10563]
[1777435686960,57.66,76928.6,35.0,0.97993,2e-05,2.10728]
[1777435691994,57.66,76928.26,35.0,0.97992,2e-05,2.10773]
[1777435696022,57.66,76927.51,35.0,0.97991,2e-05,2.10891]
[1777435697030,57.66,76928.19,35.0,0.97992,2e-05,2.10772]
[1777435699044,57.66,76927.01,35.0,0.9799,2e-05,2.10968]
[1777435700051,57.66,76927.87,35.0,0.97992,2e-05,2.10819]
[1777435707100,57.66,76927.7,35.0,0.97992,2e-05,2.10829]
[1777435713142,57.65,76927.74,35.0,0.97995,2e-05,2.10483]
[1777435720191,57.65,76928.06,35.0,0.97996,2e-05,2.10415]
[1777435725228,57.65,76927.7,35.0,0.97995,2e-05,2.10467]
[1777435727242,57.65,76922.42,35.0,0.97985,2e-05,2.11363]
[1777435728249,57.65,76923.19,35.0,0.97986,2e-05,2.11228]
[1777435730263,57.65,76924.35,35.0,0.97989,2e-05,2.11024]
[1777435733283,57.65,76923.48,35.0,0.97987,2e-05,2.11163]
[1777435739326,57.65,76923.52,35.0,0.97987,2e-05,2.11137]
[1777435746380,57.65,76923.87,35.0,0.97988,2e-05,2.11054]
[1777435751415,57.65,76923.76,35.0,0.97988,2e-05,2.11056]
[1777435753430,57.65,76924.48,35.0,0.9799,2e-05,2.10927]
[1777435767285,57.65,76924.82,35.0,0.9799,2e-05,2.1086]
[1777435768535,57.64,76921.25,35.0,0.97984,2e-05,2.11431]
[1777435772563,57.64,76926.1,35.0,0.97996,2e-05,2.10264]
[1777435773570,57.64,76927.3,35.0,0.97999,2e-05,2.10057]
[1777435775583,57.64,76928.03,35.0,0.98,2e-05,2.09929]
[1777435780618,57.64,76928.07,35.0,0.98,2e-05,2.09915]
[1777435789682,57.64,76927.64,35.0,0.98,2e-05,2.09974]
[1777435791695,57.64,76924.55,35.0,0.97994,2e-05,2.10496]
[1777435793711,57.64,76925.29,35.0,0.97995,2e-05,2.10366]
[1777435798746,57.64,76926.56,35.0,0.97998,2e-05,2.10139]
[1777435801767,57.64,76925.74,35.0,0.97996,2e-05,2.10273]
[1777435805795,57.64,76927.46,35.0,0.98,2e-05,2.09971]
[1777435811837,57.64,76928.09,35.0,0.98001,2e-05,2.09856]
[1777435816871,57.64,76928.13,35.0,0.98001,2e-05,2.09843]
[1777435817879,57.64,76928.91,35.0,0.98003,2e-05,2.0971]
[1777435818886,57.64,76926.27,35.0,0.97998,2e-05,2.10157]
[1777435819892,57.64,76925.04,35.0,0.97995,2e-05,2.10365]
[1777435822914,57.64,76923.89,35.0,0.97993,2e-05,2.10554]
[1777435828955,57.64,76924.32,35.0,0.97994,2e-05,2.10468]
[1777435837012,57.64,76924.68,35.0,0.97998,2e-05,2.10069]
[1777435839026,57.64,76926.61,35.0,0.98002,2e-05,2.09739]
[1777435843054,57.64,76925.66,35.0,0.98,2e-05,2.09898]
[1777435846075,57.64,76924.95,35.0,0.97999,2e-05,2.10015]
[1777435847082,57.64,76923.85,35.0,0.97996,2e-05,2.102]
[1777435853125,57.63,76924.06,35.0,0.97997,2e-05,2.10155]
[1777435858162,57.63,76924.31,35.0,0.97997,2e-05,2.10105]
[1777435863197,57.63,76923.75,35.0,0.97996,2e-05,2.10192]
[1777435868232,57.63,76923.6,35.0,0.97996,2e-05,2.1021]
[1777435873267,57.63,76923.39,35.0,0.97996,2e-05,2.10237]
[1777435877294,57.63,76922.56,35.0,0.97994,2e-05,2.10371]
[1777435881323,57.63,76920.93,35.0,0.97991,2e-05,2.10641]
[1777435882330,57.63,76920.19,35.0,0.9799,2e-05,2.10765]
[1777435890385,57.63,76921.01,35.0,0.97992,2e-05,2.10603]
[1777435895420,57.63,76920.62,35.0,0.97994,2e-05,2.10334]
[1777435897435,57.63,76921.99,35.0,0.97997,2e-05,2.10097]
[1777435902470,57.63,76922.34,35.0,0.97998,2e-05,2.10031]
[1777435905491,57.63,76921.49,35.0,0.97996,2e-05,2.10171]
[1777435906498,57.63,76920.35,35.0,0.97994,2e-05,2.10364]
[1777435911534,57.63,76920.49,35.0,0.97994,2e-05,2.10331]
[1777435916569,57.63,76919.36,35.0,0.97992,2e-05,2.10513]
[1777435917575,57.63,76920.18,35.0,0.97994,2e-05,2.10371]
[1777435922611,57.63,76920.04,35.0,0.97993,2e-05,2.10385]
[1777435925632,57.63,76921.06,35.0,0.97996,2e-05,2.10205]
[1777435927734,57.63,76920.99,35.0,0.97995,2e-05,2.10215]
[1777435928408,57.63,76920.99,35.0,0.97995,2e-05,2.10215]
[1777435928522,57.63,76920.99,35.0,0.97995,2e-05,2.10215]
[1777435928506,57.63,76919.47,35.0,0.97993,2e-05,2.10469]
[1777435928583,57.63,76919.47,35.0,0.97993,2e-05,2.10469]
[1777435929089,57.62,76895.68,35.0,0.97946,2e-05,2.1454]
[1777435930523,57.62,76895.68,35.0,0.97946,2e-05,2.1454]
[1777435929661,57.62,76884.98,35.0,0.97925,2e-05,2.16395]
[1777435930668,57.62,76882.3,35.0,0.97919,2e-05,2.16848]
[1777435931950,57.62,76882.3,35.0,0.97919,2e-05,2.16848]
[1777435937717,57.62,76884.34,35.0,0.97925,2e-05,2.16398]
[1777435942751,57.61,76884.19,35.0,0.97925,2e-05,2.16359]
[1777435946167,57.61,76881.56,35.0,0.9792,2e-05,2.16765]
[1777435947051,57.61,76877.88,35.0,0.97913,2e-05,2.17392]
[1777435948529,57.61,76877.88,35.0,0.97913,2e-05,2.17392]
[1777435947787,57.61,76874.77,35.0,0.97907,2e-05,2.17935]
[1777435948804,57.61,76874.77,35.0,0.97907,2e-05,2.17935]
[1777435948827,57.61,76876.25,35.0,0.9791,2e-05,2.17661]
[1777435949801,57.61,76881.55,35.0,0.97921,2e-05,2.16721]
[1777435951816,57.61,76882.55,35.0,0.97926,2e-05,2.1619]
[1777435953831,57.6,76880.95,35.0,0.97923,2e-05,2.16443]
[1777435958866,57.6,76881.34,35.0,0.97925,2e-05,2.16312]
[1777435963901,57.6,76881.08,35.0,0.97925,2e-05,2.16295]
[1777435968936,57.59,76881.05,35.0,0.97925,2e-05,2.16239]
[1777435974978,57.59,76880.9,35.0,0.97926,2e-05,2.16194]
[1777435980019,57.58,76882.07,35.0,0.97929,2e-05,2.15921]
[1777435981025,57.58,76883.88,35.0,0.97933,2e-05,2.15595]
[1777435983039,57.58,76888.32,35.0,0.97942,2e-05,2.14805]
[1777435984046,57.58,76891.7,35.0,0.97949,2e-05,2.14211]
[1777435985367,57.58,76891.7,35.0,0.97949,2e-05,2.14211]
[1777435986059,57.58,76899.35,35.0,0.97964,2e-05,2.12877]
[1777435987066,57.58,76902.29,35.0,0.9797,2e-05,2.12366]
[1777435992102,57.58,76902.31,35.0,0.9797,2e-05,2.12339]
[1777435996130,57.58,76903.16,35.0,0.97972,2e-05,2.12175]
[1777435997137,57.58,76903.97,35.0,0.97974,2e-05,2.12032]
[1777435998144,57.57,76905.16,35.0,0.97976,2e-05,2.11824]
[1777435999613,57.57,76906.11,35.0,0.97978,2e-05,2.11658]
[1777436000158,57.57,76908.83,35.0,0.97983,2e-05,2.11189]
[1777436005193,57.57,76909.0,35.0,0.97984,2e-05,2.11148]
[1777436010228,57.57,76909.37,35.0,0.97985,2e-05,2.11073]
[1777436011235,57.57,76908.89,35.0,0.97987,2e-05,2.10827]
[1777436014256,57.57,76908.23,35.0,0.97986,2e-05,2.10935]
[1777436019291,57.57,76908.71,35.0,0.97987,2e-05,2.10844]
[1777436022315,57.57,76909.39,35.0,0.97988,2e-05,2.10723]
[1777436025336,57.57,76908.38,35.0,0.97986,2e-05,2.10891]
[1777436030370,57.57,76910.78,35.0,0.97991,2e-05,2.10473]
[1777436032385,57.57,76911.41,35.0,0.97992,2e-05,2.10364]
[1777436033392,57.57,76910.7,35.0,0.97991,2e-05,2.10484]
[1777436038426,57.57,76910.72,35.0,0.97991,2e-05,2.10476]
[1777436043462,57.57,76910.32,35.0,0.9799,2e-05,2.1054]
[1777436048496,57.57,76910.06,35.0,0.9799,2e-05,2.10579]
[1777436050511,57.57,76910.72,35.0,0.97991,2e-05,2.10464]
[1777436051518,57.57,76911.74,35.0,0.97993,2e-05,2.10289]
[1777436054538,57.57,76910.86,35.0,0.97991,2e-05,2.10437]
[1777436056553,57.57,76907.99,35.0,0.97986,2e-05,2.10924]
[1777436057559,57.57,76905.71,35.0,0.97981,2e-05,2.11312]
[1777436059574,57.57,76904.99,35.0,0.9798,2e-05,2.11429]
[1777436060581,57.57,76904.16,35.0,0.97978,2e-05,2.11568]
[1777436064608,57.57,76912.29,35.0,0.97994,2e-05,2.10167]
[1777436065615,57.57,76915.85,35.0,0.98001,2e-05,2.09561]
[1777436066622,57.57,76918.78,35.0,0.98007,2e-05,2.09064]
[1777436067630,57.57,76916.23,35.0,0.98002,2e-05,2.09498]
[1777436068637,57.57,76915.55,35.0,0.98001,2e-05,2.09614]
[1777436073672,57.57,76915.63,35.0,0.98004,2e-05,2.09279]
[1777436078706,57.57,76915.47,35.0,0.98003,2e-05,2.09311]
[1777436081728,57.57,76916.11,35.0,0.98005,2e-05,2.09205]
[1777436087770,57.57,76915.63,35.0,0.98004,2e-05,2.09293]
[1777436091799,57.57,76914.72,35.0,0.98002,2e-05,2.09451]
[1777436093813,57.57,76913.95,35.0,0.98,2e-05,2.09583]
[1777436098848,57.57,76914.02,35.0,0.98,2e-05,2.09572]
[1777436101869,57.57,76917.55,35.0,0.98007,2e-05,2.08973]
[1777436102875,57.57,76919.51,35.0,0.98011,2e-05,2.08642]
[1777436107911,57.57,76919.91,35.0,0.98012,2e-05,2.08584]
[1777436111938,57.57,76921.19,35.0,0.98014,2e-05,2.08375]
[1777436115034,57.57,76921.19,35.0,0.98014,2e-05,2.08375]
[1777436115120,57.57,76921.19,35.0,0.98014,2e-05,2.08375]
[1777436115271,57.57,76921.19,35.0,0.98014,2e-05,2.08375]
[1777436115823,57.57,76921.2,35.0,0.98014,2e-05,2.08382]
[1777436116623,57.57,76929.43,35.0,0.9803,2e-05,2.06998]
[1777436116975,57.57,76928.81,35.0,0.98029,2e-05,2.07102]
[1777436122001,57.57,76929.03,35.0,0.98029,2e-05,2.07083]
[1777436126038,57.57,76931.53,35.0,0.98033,2e-05,2.06685]
[1777436128052,57.57,76933.64,35.0,0.98037,2e-05,2.06341]
[1777436133086,57.58,76933.14,35.0,0.98039,2e-05,2.06132]
[1777436137115,57.58,76932.48,35.0,0.98037,2e-05,2.06268]
[1777436142150,57.58,76932.26,35.0,0.98037,2e-05,2.06333]
[1777436143157,57.58,76931.43,35.0,0.98035,2e-05,2.06479]
[1777436144163,57.58,76930.43,35.0,0.98033,2e-05,2.06652]
[1777436146177,57.58,76929.88,35.0,0.98032,2e-05,2.0676]
[1777436149199,57.58,76930.47,35.0,0.98033,2e-05,2.06675]
[1777436150206,57.58,76929.72,35.0,0.98031,2e-05,2.06806]
[1777436155241,57.58,76929.8,35.0,0.98031,2e-05,2.06816]
[1777436160276,57.59,76929.64,35.0,0.9803,2e-05,2.06865]
[1777436160800,57.59,76929.64,35.0,0.9803,2e-05,2.06865]
[1777436161283,57.59,76935.44,35.0,0.98042,2e-05,2.05896]
[1777436162290,57.59,76936.87,35.0,0.98044,2e-05,2.05662]
[1777436163297,57.59,76939.61,35.0,0.98049,2e-05,2.0521]
[1777436163807,57.59,76939.61,35.0,0.98049,2e-05,2.0521]
[1777436165699,57.59,76939.65,35.0,0.98049,2e-05,2.05211]
[1777436165776,57.59,76939.65,35.0,0.98049,2e-05,2.05211]
[1777436166026,57.59,76939.65,35.0,0.98049,2e-05,2.05218]
[1777436166318,57.59,76956.04,35.0,0.9808,2e-05,2.02499]
[1777436167066,57.59,76956.04,35.0,0.9808,2e-05,2.02499]
[1777436167325,57.58,76958.56,35.0,0.98086,2e-05,2.02018]
[1777436168332,57.58,76956.99,35.0,0.98083,2e-05,2.02215]
[1777436170467,57.58,76956.72,35.0,0.98084,2e-05,2.02196]
[1777436171353,57.57,76948.2,35.0,0.98069,2e-05,2.03482]
[1777436172359,57.57,76943.22,35.0,0.98059,2e-05,2.04321]
[1777436174374,57.57,76942.32,35.0,0.98057,2e-05,2.04488]
[1777436175381,57.57,76944.74,35.0,0.98062,2e-05,2.04093]
[1777436178401,57.57,76944.09,35.0,0.9806,2e-05,2.04228]
[1777436183442,57.57,76944.1,35.0,0.9806,2e-05,2.0427]
[1777436187472,57.58,76944.77,35.0,0.98061,2e-05,2.04193]
[1777436189483,57.58,76945.41,35.0,0.98062,2e-05,2.04105]
[1777436190491,57.58,76944.73,35.0,0.9806,2e-05,2.04227]
[1777436191498,57.58,76944.23,35.0,0.98062,2e-05,2.04]
[1777436196533,57.58,76948.96,35.0,0.98071,2e-05,2.0326]
[1777436197540,57.58,76952.11,35.0,0.98077,2e-05,2.02748]
[1777436198547,57.58,76953.32,35.0,0.98079,2e-05,2.02559]
[1777436200561,57.59,76954.2,35.0,0.9808,2e-05,2.02437]
[1777436203582,57.59,76956.79,35.0,0.98085,2e-05,2.02045]
[1777436204648,57.59,76956.79,35.0,0.98085,2e-05,2.02045]
[1777436204747,57.59,76958.89,35.0,0.98088,2e-05,2.01711]
[1777436205596,57.59,76964.06,35.0,0.98098,2e-05,2.00872]
[1777436206603,57.59,76966.05,35.0,0.98101,2e-05,2.00559]
[1777436207610,57.59,76969.57,35.0,0.98108,2e-05,1.99997]
[1777436208617,57.59,76968.74,35.0,0.98106,2e-05,2.00149]
[1777436211638,57.6,76969.7,35.0,0.98107,2e-05,2.00039]
[1777436212644,57.6,76970.73,35.0,0.98109,2e-05,1.99886]
[1777436213652,57.6,76971.58,35.0,0.9811,2e-05,1.99763]
[1777436218063,57.6,76971.96,35.0,0.98111,2e-05,1.9975]
[1777436218687,57.6,76973.53,35.0,0.98113,2e-05,1.99525]
[1777436220701,57.61,76974.67,35.0,0.98115,2e-05,1.99372]
[1777436222715,57.61,76973.91,35.0,0.98113,2e-05,1.99529]
[1777436223722,57.61,76971.61,35.0,0.98109,2e-05,1.99922]
[1777436224728,57.61,76967.98,35.0,0.98102,2e-05,2.00533]
[1777436225736,57.61,76964.91,35.0,0.98096,2e-05,2.01053]
[1777436226745,57.61,76963.13,35.0,0.98092,2e-05,2.0136]
[1777436231778,57.62,76962.75,35.0,0.98091,2e-05,2.01488]
[1777436233791,57.62,76965.73,35.0,0.98096,2e-05,2.01022]
[1777436235806,57.62,76967.13,35.0,0.98098,2e-05,2.00819]
[1777436236812,57.62,76969.33,35.0,0.98102,2e-05,2.00472]
[1777436237820,57.62,76967.27,35.0,0.98098,2e-05,2.00825]
[1777436238827,57.62,76966.19,35.0,0.98096,2e-05,2.01016]
[1777436239834,57.62,76966.9,35.0,0.98097,2e-05,2.00913]
[1777436243862,57.63,76967.71,35.0,0.98098,2e-05,2.00833]
[1777436248897,57.63,76968.07,35.0,0.98098,2e-05,2.00841]
[1777436253932,57.64,76967.82,35.0,0.981,2e-05,2.00633]
[1777436258966,57.64,76968.18,35.0,0.981,2e-05,2.00644]
[1777436264003,57.65,76967.89,35.0,0.98098,2e-05,2.00763]
[1777436269037,57.65,76968.03,35.0,0.98098,2e-05,2.0081]
[1777436274072,57.66,76967.53,35.0,0.98096,2e-05,2.00963]
[1777436277093,57.66,76966.27,35.0,0.98093,2e-05,2.01213]
[1777436278100,57.66,76964.2,35.0,0.98089,2e-05,2.01568]
[1777436281484,57.66,76964.56,35.0,0.9809,2e-05,2.01535]
[1777436282128,57.66,76961.89,35.0,0.98084,2e-05,2.02001]
[1777436283135,57.66,76960.37,35.0,0.98081,2e-05,2.02265]
[1777436286156,57.67,76956.22,35.0,0.98073,2e-05,2.02987]
[1777436287162,57.67,76954.87,35.0,0.98071,2e-05,2.03221]
[1777436288170,57.67,76954.25,35.0,0.98069,2e-05,2.03334]
[1777436289177,57.67,76954.87,35.0,0.9807,2e-05,2.03242]
[1777436290184,57.67,76956.34,35.0,0.98073,2e-05,2.03008]
[1777436292198,57.67,76957.17,35.0,0.98074,2e-05,2.02891]
[1777436294212,57.67,76956.58,35.0,0.98073,2e-05,2.0301]
[1777436299247,57.68,76957.19,35.0,0.98074,2e-05,2.02963]
[1777436302268,57.68,76957.92,35.0,0.98075,2e-05,2.02874]
[1777436305289,57.68,76957.05,35.0,0.98073,2e-05,2.03051]
[1777436310324,57.68,76956.66,35.0,0.98071,2e-05,2.03168]
[1777436313345,57.69,76956.09,35.0,0.98073,2e-05,2.02987]
[1777436318379,57.69,76956.06,35.0,0.98072,2e-05,2.03045]
[1777436325429,57.69,76955.79,35.0,0.98071,2e-05,2.03162]
[1777436329457,57.7,76953.62,35.0,0.98066,2e-05,2.03563]
[1777436330464,57.7,76952.76,35.0,0.98064,2e-05,2.03715]
[1777436334492,57.7,76954.61,35.0,0.98067,2e-05,2.03445]
[1777436336505,57.7,76955.81,35.0,0.98069,2e-05,2.03266]
[1777436341541,57.71,76955.8,35.0,0.98069,2e-05,2.03318]
[1777436344561,57.71,76955.21,35.0,0.98067,2e-05,2.03446]
[1777436349597,57.71,76955.64,35.0,0.98068,2e-05,2.03423]
[1777436354632,57.71,76955.25,35.0,0.98066,2e-05,2.03536]
[1777436359668,57.72,76955.24,35.0,0.98066,2e-05,2.03586]
[1777436360674,57.72,76957.22,35.0,0.9807,2e-05,2.03267]
[1777436363696,57.72,76958.12,35.0,0.98071,2e-05,2.03148]
[1777436364703,57.72,76959.58,35.0,0.98074,2e-05,2.02916]
[1777436369740,57.72,76960.02,35.0,0.98074,2e-05,2.02897]
[1777436370747,57.73,76963.42,35.0,0.9808,2e-05,2.02346]
[1777436372761,57.73,76962.89,35.0,0.98082,2e-05,2.02139]
[1777436377797,57.73,76963.52,35.0,0.98082,2e-05,2.02095]
[1777436384846,57.74,76963.71,35.0,0.98082,2e-05,2.02146]
[1777436391894,57.74,76963.46,35.0,0.9808,2e-05,2.02268]
[1777436394915,57.74,76964.33,35.0,0.98081,2e-05,2.02159]
[1777436395923,57.74,76965.41,35.0,0.98083,2e-05,2.01993]
[1777436397937,57.75,76966.79,35.0,0.98086,2e-05,2.01789]
[1777436399950,57.75,76968.97,35.0,0.98089,2e-05,2.01455]
[1777436400958,57.75,76970.45,35.0,0.98092,2e-05,2.01224]
[1777436401966,57.75,76971.71,35.0,0.98094,2e-05,2.01031]
[1777436408009,57.76,76971.51,35.0,0.98093,2e-05,2.01145]
[1777436409015,57.76,76972.06,35.0,0.98094,2e-05,2.01068]
[1777436415065,57.76,76971.89,35.0,0.98093,2e-05,2.01177]
[1777436416064,57.76,76969.82,35.0,0.98089,2e-05,2.01531]
[1777436417071,57.76,76969.12,35.0,0.98087,2e-05,2.01659]
[1777436418077,57.76,76968.12,35.0,0.98085,2e-05,2.01837]
[1777436420092,57.77,76967.43,35.0,0.98084,2e-05,2.01975]
[1777436422106,57.77,76965.15,35.0,0.98079,2e-05,2.02376]
[1777436423113,57.77,76963.88,35.0,0.98077,2e-05,2.02597]
[1777436427141,57.77,76962.88,35.0,0.98074,2e-05,2.02808]
[1777436428148,57.77,76961.78,35.0,0.98072,2e-05,2.03001]
[1777436433183,57.78,76961.77,35.0,0.98074,2e-05,2.02739]
[1777436437211,57.78,76959.04,35.0,0.98069,2e-05,2.03236]
[1777436439225,57.78,76958.06,35.0,0.98066,2e-05,2.03419]
[1777436441239,57.78,76957.15,35.0,0.98065,2e-05,2.0359]
[1777436444260,57.78,76955.97,35.0,0.98062,2e-05,2.03816]
[1777436446274,57.79,76956.74,35.0,0.98063,2e-05,2.03707]
[1777436451310,57.79,76956.89,35.0,0.98063,2e-05,2.0373]
[1777436457351,57.79,76956.78,35.0,0.98062,2e-05,2.03806]
[1777436462388,57.8,76956.59,35.0,0.98061,2e-05,2.03885]
[1777436467423,57.8,76956.69,35.0,0.98061,2e-05,2.03915]
[1777436473464,57.8,76956.35,35.0,0.9806,2e-05,2.04026]
[1777436482527,57.81,76956.28,35.0,0.98059,2e-05,2.04126]
[1777436487562,57.81,76956.8,35.0,0.98059,2e-05,2.04083]
[1777436488569,57.81,76957.93,35.0,0.98061,2e-05,2.03904]
[1777436489576,57.81,76959.67,35.0,0.98064,2e-05,2.03624]
[1777436490583,57.81,76961.41,35.0,0.98067,2e-05,2.03346]
[1777436491590,57.81,76962.84,35.0,0.98073,2e-05,2.028]
[1777436495618,57.82,76964.21,35.0,0.98075,2e-05,2.02616]
[1777436498638,57.82,76962.47,35.0,0.98071,2e-05,2.02936]
[1777436499646,57.82,76961.58,35.0,0.9807,2e-05,2.03094]
[1777436502667,57.82,76962.37,35.0,0.98071,2e-05,2.02993]
[1777436505687,57.82,76963.59,35.0,0.98073,2e-05,2.02822]
[1777436510723,57.83,76964.43,35.0,0.98074,2e-05,2.02735]
[1777436512736,57.83,76970.64,35.0,0.98085,2e-05,2.01732]
[1777436516771,57.83,76969.36,35.0,0.98082,2e-05,2.01991]
[1777436520799,57.84,76970.06,35.0,0.98083,2e-05,2.01922]
[1777436521806,57.84,76970.79,35.0,0.98084,2e-05,2.01814]
[1777436526841,57.84,76970.86,35.0,0.98084,2e-05,2.01862]
[1777436531876,57.84,76973.74,35.0,0.98088,2e-05,2.01447]
[1777436532883,57.84,76976.74,35.0,0.98094,2e-05,2.00967]
[1777436534897,57.85,76977.26,35.0,0.98094,2e-05,2.00908]
[1777436535904,57.85,76979.12,35.0,0.98098,2e-05,2.00617]
[1777436539769,57.85,76979.26,35.0,0.98098,2e-05,2.00636]
[1777436539932,57.85,76979.51,35.0,0.98098,2e-05,2.00609]
[1777436541946,57.85,76980.72,35.0,0.981,2e-05,2.00439]
[1777436546981,57.86,76980.62,35.0,0.98099,2e-05,2.00528]
[1777436548995,57.86,76987.39,35.0,0.98111,2e-05,1.99452]
[1777436550008,57.86,76990.21,35.0,0.98116,2e-05,1.99009]
[1777436551009,57.86,76991.24,35.0,0.9812,2e-05,1.98544]
[1777436551487,57.86,76991.24,35.0,0.9812,2e-05,1.98544]
[1777436552016,57.86,77002.16,35.0,0.9814,2e-05,1.96794]
[1777436552668,57.86,77002.16,35.0,0.9814,2e-05,1.96794]
[1777436553023,57.87,77005.45,35.0,0.98146,2e-05,1.96284]
[1777436553659,57.87,77005.45,35.0,0.98146,2e-05,1.96284]
[1777436554030,57.87,77006.72,35.0,0.98148,2e-05,1.96102]
[1777436556043,57.87,77006.0,35.0,0.98146,2e-05,1.96262]
[1777436558058,57.87,77006.74,35.0,0.98147,2e-05,1.96187]
[1777436559165,57.87,77006.74,35.0,0.98147,2e-05,1.96187]
[1777436560072,57.88,77007.53,35.0,0.98148,2e-05,1.96104]
[1777436561079,57.88,77009.23,35.0,0.98151,2e-05,1.95853]
[1777436562086,57.88,77011.84,35.0,0.98155,2e-05,1.95457]
[1777436564100,57.88,77009.54,35.0,0.98151,2e-05,1.95873]
[1777436569135,57.89,77006.66,35.0,0.98144,2e-05,1.9645]
[1777436570142,57.89,77004.92,35.0,0.98141,2e-05,1.96752]
[1777436573163,57.9,77000.1,35.0,0.98131,2e-05,1.97594]
[1777436575177,57.9,76998.93,35.0,0.98129,2e-05,1.97823]
[1777436576184,57.9,76997.83,35.0,0.98126,2e-05,1.9802]
[1777436579205,57.9,76998.77,35.0,0.98128,2e-05,1.97925]
[1777436580214,57.91,77003.22,35.0,0.98135,2e-05,1.97224]
[1777436581219,57.91,77005.74,35.0,0.9814,2e-05,1.96838]
[1777436582226,57.91,77007.49,35.0,0.98143,2e-05,1.96577]
[1777436585248,57.91,77008.2,35.0,0.98143,2e-05,1.96528]
[1777436586255,57.91,77009.68,35.0,0.98146,2e-05,1.96312]
[1777436587262,57.92,77010.59,35.0,0.98147,2e-05,1.96188]
[1777436588269,57.92,77018.09,35.0,0.98161,2e-05,1.95007]
[1777436589275,57.92,77019.59,35.0,0.98163,2e-05,1.94791]
[1777436590283,57.92,77020.38,35.0,0.98164,2e-05,1.9469]
[1777436591302,57.92,77021.74,35.0,0.98166,2e-05,1.94498]
[1777436594323,57.93,77022.63,35.0,0.98167,2e-05,1.94432]
[1777436599358,57.94,77021.99,35.0,0.98164,2e-05,1.9466]
[1777436604392,57.94,77022.83,35.0,0.98165,2e-05,1.94649]
[1777436609427,57.95,77022.92,35.0,0.98163,2e-05,1.94757]
[1777436614463,57.96,77024.13,35.0,0.98167,2e-05,1.94374]
[1777436616476,57.97,77025.04,35.0,0.98168,2e-05,1.94279]
[1777436619498,57.97,77026.17,35.0,0.98169,2e-05,1.94173]
[1777436625540,57.98,77026.96,35.0,0.98169,2e-05,1.94197]
[1777436626547,57.98,77028.26,35.0,0.98171,2e-05,1.94015]
[1777436627553,57.98,77029.8,35.0,0.98174,2e-05,1.93794]
[1777436628561,57.99,77031.79,35.0,0.98177,2e-05,1.93503]
[1777436629568,57.99,77033.77,35.0,0.9818,2e-05,1.93214]
[1777436631582,57.99,77035.09,35.0,0.98182,2e-05,1.93058]
[1777436634603,58.0,77037.38,35.0,0.98185,2e-05,1.92775]
[1777436635609,58.0,77039.15,35.0,0.98188,2e-05,1.92522]
[1777436636617,58.0,77042.9,35.0,0.98194,2e-05,1.91956]
[1777436637624,58.0,77044.75,35.0,0.98197,2e-05,1.91692]
[1777436638631,58.0,77047.47,35.0,0.98202,2e-05,1.91292]
[1777436640644,58.01,77046.93,35.0,0.982,2e-05,1.91437]
[1777436641651,58.01,77043.91,35.0,0.98194,2e-05,1.91943]
[1777436642659,58.01,77042.48,35.0,0.98192,2e-05,1.92198]
[1777436643666,58.02,77035.55,35.0,0.98179,2e-05,1.93325]
[1777436644673,58.02,77032.67,35.0,0.98173,2e-05,1.93811]
[1777436645680,58.02,77033.01,35.0,0.98174,2e-05,1.93809]
[1777436651723,58.03,77030.44,35.0,0.98167,2e-05,1.94371]
[1777436652732,58.03,77028.77,35.0,0.98164,2e-05,1.94662]
[1777436657795,58.04,77025.02,35.0,0.98156,2e-05,1.95382]
[1777436658802,58.04,77023.66,35.0,0.98153,2e-05,1.95623]
[1777436660817,58.05,77013.6,35.0,0.98134,2e-05,1.97284]
[1777436661823,58.05,77001.3,35.0,0.98112,2e-05,1.99294]
[1777436662830,58.05,77003.27,35.0,0.98115,2e-05,1.98991]
[1777436663836,58.05,77004.37,35.0,0.98117,2e-05,1.98829]
[1777436667865,58.05,77003.66,35.0,0.98115,2e-05,1.99012]
[1777436668871,58.06,77002.63,35.0,0.98113,2e-05,1.99196]
[1777436670885,58.06,77000.97,35.0,0.98109,2e-05,1.99498]
[1777436673906,58.06,76999.81,35.0,0.9811,2e-05,1.99419]
[1777436675921,58.06,76999.08,35.0,0.98108,2e-05,1.99568]
[1777436676928,58.06,76984.02,35.0,0.9808,2e-05,2.02044]
[1777436677935,58.06,76979.24,35.0,0.98071,2e-05,2.02841]
[1777436678942,58.07,76977.71,35.0,0.98068,2e-05,2.03103]
[1777436679950,58.07,76976.22,35.0,0.98065,2e-05,2.03357]
[1777436680957,58.07,76973.45,35.0,0.9806,2e-05,2.03824]
[1777436685992,58.07,76973.34,35.0,0.98059,2e-05,2.03882]
[1777436688009,58.07,76981.62,35.0,0.98074,2e-05,2.02533]
[1777436689013,58.07,76983.21,35.0,0.98077,2e-05,2.02282]
[1777436690020,58.07,76981.77,35.0,0.98074,2e-05,2.0253]
[1777436693041,58.07,76984.09,35.0,0.98078,2e-05,2.0218]
[1777436698076,58.08,76984.45,35.0,0.98078,2e-05,2.02176]
[1777436702104,58.08,76985.48,35.0,0.9808,2e-05,2.02051]
[1777436709153,58.09,76986.13,35.0,0.9808,2e-05,2.02023]
[1777436711167,58.09,76988.55,35.0,0.98084,2e-05,2.01649]
[1777436713181,58.09,76989.51,35.0,0.98086,2e-05,2.01515]
[1777436718216,58.09,76988.87,35.0,0.98084,2e-05,2.01681]
[1777436721237,58.1,76993.81,35.0,0.98093,2e-05,2.00907]
[1777436723251,58.1,76995.5,35.0,0.98096,2e-05,2.00658]
[1777436724258,58.1,76997.29,35.0,0.98099,2e-05,2.00379]
[1777436728286,58.08,76999.26,35.0,0.98105,2e-05,1.99814]
[1777436730300,58.07,76999.96,35.0,0.98108,2e-05,1.9958]
[1777436731307,58.07,77000.99,35.0,0.98112,2e-05,1.99112]
[1777436738356,58.08,77001.37,35.0,0.98112,2e-05,1.99162]
[1777436742384,58.09,77002.08,35.0,0.98112,2e-05,1.9911]
[1777436747419,58.09,77002.44,35.0,0.98112,2e-05,1.99131]
[1777436748426,58.09,77003.17,35.0,0.98113,2e-05,1.99028]
[1777436750440,58.1,77004.18,35.0,0.98115,2e-05,1.98897]
[1777436751447,58.09,77005.51,35.0,0.98118,2e-05,1.98622]
[1777436755475,58.08,77006.41,35.0,0.98122,2e-05,1.98245]
[1777436757489,58.07,77009.14,35.0,0.98129,2e-05,1.97689]
[1777436759503,58.06,77012.15,35.0,0.98135,2e-05,1.97092]
[1777436760509,58.06,77012.94,35.0,0.98137,2e-05,1.96909]
[1777436761517,58.05,77018.99,35.0,0.98149,2e-05,1.95883]
[1777436762525,58.05,77024.66,35.0,0.9816,2e-05,1.94923]
[1777436763534,58.05,77026.3,35.0,0.98163,2e-05,1.9461]
[1777436766553,58.03,77025.58,35.0,0.98164,2e-05,1.94575]
[1777436768567,58.03,77024.29,35.0,0.98162,2e-05,1.9468]
[1777436773603,58.01,77021.14,35.0,0.98159,2e-05,1.94932]
[1777436774608,58.01,77018.57,35.0,0.98155,2e-05,1.95292]
[1777436775616,58.0,77016.02,35.0,0.98151,2e-05,1.95649]
[1777436776622,58.0,77014.36,35.0,0.98149,2e-05,1.95863]
[1777436777629,58.0,77013.69,35.0,0.98148,2e-05,1.95918]
[1777436778637,58.0,77012.24,35.0,0.98145,2e-05,1.96173]
[1777436782665,58.0,77008.17,35.0,0.98137,2e-05,1.96914]
[1777436783671,58.0,77006.89,35.0,0.98135,2e-05,1.97141]
[1777436784678,58.01,77005.58,35.0,0.98132,2e-05,1.97373]
[1777436790721,58.01,77005.35,35.0,0.9813,2e-05,1.97524]
[1777436791728,58.02,77007.33,35.0,0.98136,2e-05,1.9691]
[1777436795755,58.01,77008.06,35.0,0.98139,2e-05,1.96647]
[1777436800791,57.99,77007.52,35.0,0.98141,2e-05,1.96463]
[1777436802805,57.98,77006.74,35.0,0.98141,2e-05,1.96481]
[1777436803812,57.98,77007.85,35.0,0.98144,2e-05,1.96248]
[1777436804819,57.97,77008.78,35.0,0.98146,2e-05,1.96045]
[1777436806833,57.96,77010.24,35.0,0.9815,2e-05,1.95704]
[1777436807840,57.96,77014.73,35.0,0.98159,2e-05,1.94931]
[1777436808846,57.96,77017.12,35.0,0.98163,2e-05,1.94571]
[1777436810861,57.97,77018.4,35.0,0.98164,2e-05,1.94414]
[1777436812875,57.96,77019.09,35.0,0.98167,2e-05,1.94228]
[1777436815896,57.97,77019.87,35.0,0.98167,2e-05,1.94178]
[1777436816903,57.97,77020.7,35.0,0.98168,2e-05,1.9407]
[1777436817909,57.97,77019.2,35.0,0.98165,2e-05,1.94334]
[1777436819924,57.96,77018.34,35.0,0.98165,2e-05,1.94371]
[1777436824958,57.97,77019.17,35.0,0.98166,2e-05,1.94285]
[1777436825966,57.97,77021.24,35.0,0.98169,2e-05,1.9398]
[1777436826973,57.97,77023.35,35.0,0.98173,2e-05,1.93668]
[1777436828986,57.97,77024.56,35.0,0.98174,2e-05,1.93526]
[1777436829994,57.97,77028.73,35.0,0.98182,2e-05,1.92889]
[1777436831001,57.97,77029.55,35.0,0.98184,2e-05,1.92684]
[1777436836046,57.95,77029.88,35.0,0.98187,2e-05,1.92369]
[1777436837056,57.95,77029.2,35.0,0.98187,2e-05,1.9243]
[1777436841084,57.93,77028.54,35.0,0.98188,2e-05,1.92348]
[1777436843098,57.93,77027.76,35.0,0.98187,2e-05,1.92378]
[1777436845111,57.92,77025.2,35.0,0.98184,2e-05,1.9269]
[1777436846119,57.92,77024.15,35.0,0.98182,2e-05,1.9281]
[1777436850148,57.93,77023.51,35.0,0.9818,2e-05,1.93018]
[1777436855183,57.93,77024.6,35.0,0.98183,2e-05,1.92668]
[1777436860218,57.94,77025.36,35.0,0.98183,2e-05,1.92681]
[1777436865253,57.95,77026.2,35.0,0.98183,2e-05,1.92681]
[1777436869281,57.96,77022.52,35.0,0.98175,2e-05,1.93372]
[1777436870288,57.96,77015.42,35.0,0.98162,2e-05,1.94529]
[1777436871295,57.96,77013.89,35.0,0.98159,2e-05,1.94797]
[1777436872301,57.97,77015.93,35.0,0.98163,2e-05,1.94494]
[1777436873308,57.97,77017.37,35.0,0.98165,2e-05,1.94288]
[1777436876330,57.97,77018.06,35.0,0.98166,2e-05,1.94249]
[1777436878345,57.98,77017.34,35.0,0.98164,2e-05,1.94412]
[1777436880359,57.98,77016.21,35.0,0.98161,2e-05,1.9464]
[1777436885394,57.99,77015.29,35.0,0.98158,2e-05,1.94902]
[1777436887407,57.99,77014.26,35.0,0.98156,2e-05,1.95112]
[1777436889421,57.99,77015.07,35.0,0.98157,2e-05,1.95027]
[1777436893450,58.0,77016.03,35.0,0.98158,2e-05,1.94963]
[1777436898487,58.01,77015.03,35.0,0.98155,2e-05,1.95235]
[1777436904529,57.99,77015.32,35.0,0.98159,2e-05,1.94874]
[1777436911578,57.96,77015.78,35.0,0.98166,2e-05,1.94126]
[1777436916613,57.94,77015.28,35.0,0.98168,2e-05,1.93953]
[1777436921648,57.92,77015.39,35.0,0.98171,2e-05,1.93684]
[1777436922655,57.92,77012.26,35.0,0.98166,2e-05,1.94134]
[1777436923661,57.92,77010.86,35.0,0.98164,2e-05,1.94307]
[1777436925676,57.91,77009.97,35.0,0.98164,2e-05,1.94347]
[1777436928697,57.9,77006.82,35.0,0.9816,2e-05,1.94698]
[1777436930711,57.89,77006.09,35.0,0.9816,2e-05,1.94712]
[1777436934739,57.88,77006.81,35.0,0.98163,2e-05,1.94391]
[1777436937760,57.87,77005.87,35.0,0.98163,2e-05,1.94389]
[1777436940781,57.86,77008.49,35.0,0.98169,2e-05,1.93818]
[1777436941788,57.85,77014.38,35.0,0.98181,2e-05,1.9283]
[1777436943802,57.85,77016.09,35.0,0.98185,2e-05,1.92463]
[1777436944810,57.84,77019.94,35.0,0.98192,2e-05,1.91805]
[1777436945817,57.84,77023.9,35.0,0.982,2e-05,1.91133]
[1777436946824,57.84,77028.58,35.0,0.98208,2e-05,1.9035]
[1777436947830,57.84,77030.14,35.0,0.98212,2e-05,1.90062]
[1777436950522,57.83,77029.31,35.0,0.98212,2e-05,1.90065]
[1777436955887,57.81,77029.04,35.0,0.98213,2e-05,1.89896]
[1777436959915,57.8,77028.43,35.0,0.98214,2e-05,1.89823]
[1777436965957,57.78,77028.5,35.0,0.98217,2e-05,1.89561]
[1777436971999,57.76,77029.58,35.0,0.98225,2e-05,1.88836]
[1777436974013,57.76,77030.29,35.0,0.98227,2e-05,1.88643]
[1777436976027,57.75,77032.07,35.0,0.98231,2e-05,1.88245]
[1777436977034,57.75,77032.91,35.0,0.98233,2e-05,1.88074]
[1777436978040,57.74,77033.57,35.0,0.98235,2e-05,1.87932]
[1777436979048,57.74,77034.55,35.0,0.98237,2e-05,1.8774]
[1777436985090,57.73,77033.22,35.0,0.98237,2e-05,1.8772]
[1777436986096,57.72,77031.19,35.0,0.98234,2e-05,1.87999]
[1777436991132,57.71,77029.33,35.0,0.98233,2e-05,1.88097]
[1777436992139,57.71,77028.27,35.0,0.98231,2e-05,1.88224]
[1777436994152,57.7,77029.16,35.0,0.98234,2e-05,1.88006]
[1777436996166,57.7,77028.23,35.0,0.98233,2e-05,1.88074]
[1777437001202,57.68,77026.68,35.0,0.98232,2e-05,1.88124]
[1777437002209,57.68,77025.14,35.0,0.9823,2e-05,1.88326]
[1777437004223,57.67,77026.23,35.0,0.98233,2e-05,1.88077]
[1777437005230,57.67,77027.7,35.0,0.98236,2e-05,1.87808]
[1777437006237,57.67,77026.44,35.0,0.98234,2e-05,1.87967]
[1777437009258,57.66,77028.28,35.0,0.98238,2e-05,1.87564]
[1777437010265,57.66,77030.23,35.0,0.98242,2e-05,1.87221]
[1777437011272,57.66,77032.54,35.0,0.98247,2e-05,1.86824]
[1777437012279,57.65,77033.42,35.0,0.98249,2e-05,1.8665]
[1777437014293,57.65,77034.39,35.0,0.98251,2e-05,1.86427]
[1777437016307,57.64,77035.6,35.0,0.98254,2e-05,1.86168]
[1777437017314,57.64,77036.79,35.0,0.98256,2e-05,1.85948]
[1777437018322,57.64,77039.03,35.0,0.98261,2e-05,1.85566]
[1777437020336,57.63,77040.39,35.0,0.98264,2e-05,1.85287]
[1777437022350,57.63,77041.26,35.0,0.98266,2e-05,1.85086]
[1777437025372,57.62,77044.91,35.0,0.98273,2e-05,1.84456]
[1777437030407,57.61,77048.49,35.0,0.98281,2e-05,1.83713]
[1777437031634,57.61,77050.26,35.0,0.98287,2e-05,1.8311]
[1777437032421,57.61,77049.69,35.0,0.98287,2e-05,1.83168]
[1777437034435,57.6,77047.88,35.0,0.98284,2e-05,1.83388]
[1777437039470,57.59,77047.89,35.0,0.98286,2e-05,1.83239]
[1777437042491,57.58,77046.82,35.0,0.98285,2e-05,1.83316]
[1777437043498,57.58,77044.66,35.0,0.98282,2e-05,1.83619]
[1777437048533,57.57,77044.34,35.0,0.98283,2e-05,1.8352]
[1777437050547,57.57,77044.93,35.0,0.98284,2e-05,1.8337]
[1777437051554,57.57,77045.72,35.0,0.98286,2e-05,1.8322]
[1777437052561,57.56,77039.75,35.0,0.98276,2e-05,1.8411]
[1777437053568,57.56,77034.4,35.0,0.98267,2e-05,1.84906]
[1777437054575,57.56,77032.27,35.0,0.98264,2e-05,1.85204]
[1777437055582,57.56,77031.63,35.0,0.98263,2e-05,1.85271]
[1777437057595,57.55,77031.02,35.0,0.98263,2e-05,1.853]
[1777437059612,57.55,77029.54,35.0,0.98261,2e-05,1.85463]
[1777437063639,57.54,77030.55,35.0,0.98264,2e-05,1.85174]
[1777437068775,57.53,77030.87,35.0,0.98266,2e-05,1.84993]
[1777437069682,57.52,77029.0,35.0,0.98264,2e-05,1.85217]
[1777437071696,57.52,77025.27,35.0,0.98258,2e-05,1.85731]
[1777437072702,57.52,77024.12,35.0,0.98256,2e-05,1.85875]
[1777437074717,57.51,77019.62,35.0,0.98249,2e-05,1.86508]
[1777437075724,57.51,77018.48,35.0,0.98248,2e-05,1.8665]
[1777437078744,57.5,77014.81,35.0,0.98242,2e-05,1.87117]
[1777437079752,57.5,77013.6,35.0,0.98241,2e-05,1.8727]
[1777437081766,57.49,77012.23,35.0,0.98239,2e-05,1.8741]
[1777437082907,57.49,77007.84,35.0,0.98232,2e-05,1.88062]
[1777437083781,57.49,77010.03,35.0,0.98236,2e-05,1.8768]
[1777437084788,57.49,77014.51,35.0,0.98244,2e-05,1.8694]
[1777437085795,57.48,77019.22,35.0,0.98253,2e-05,1.86169]
[1777437086802,57.48,77023.5,35.0,0.98261,2e-05,1.85467]
[1777437087809,57.48,77022.41,35.0,0.98259,2e-05,1.85603]
[1777437089823,57.47,77023.19,35.0,0.98261,2e-05,1.85415]
[1777437090830,57.47,77024.18,35.0,0.98263,2e-05,1.85227]
[1777437095865,57.46,77024.93,35.0,0.98269,2e-05,1.84646]
[1777437097879,57.46,77025.96,35.0,0.98272,2e-05,1.84423]
[1777437099892,57.45,77027.81,35.0,0.98276,2e-05,1.84073]
[1777437100900,57.45,77029.84,35.0,0.98279,2e-05,1.83729]
[1777437101907,57.45,77030.96,35.0,0.98282,2e-05,1.83526]
[1777437102914,57.45,77034.25,35.0,0.98288,2e-05,1.82989]
[1777437103921,57.44,77035.72,35.0,0.9829,2e-05,1.82734]
[1777437105935,57.44,77036.49,35.0,0.98292,2e-05,1.82558]
[1777437109244,57.43,77038.15,35.0,0.98296,2e-05,1.82192]
[1777437109963,57.43,77046.93,35.0,0.98311,2e-05,1.80848]
[1777437110970,57.43,77048.72,35.0,0.98315,2e-05,1.8055]
[1777437116007,57.42,77049.05,35.0,0.98317,2e-05,1.80378]
[1777437121041,57.42,77048.77,35.0,0.98317,2e-05,1.80374]
[1777437123606,57.42,77048.84,35.0,0.98316,2e-05,1.80412]
[1777437124062,57.43,77051.56,35.0,0.9832,2e-05,1.80095]
[1777437125069,57.43,77052.55,35.0,0.98321,2e-05,1.79992]
[1777437125780,57.43,77052.55,35.0,0.98321,2e-05,1.79992]
[1777437126689,57.43,77052.55,35.0,0.98321,2e-05,1.79992]
[1777437126077,57.43,77051.62,35.0,0.98319,2e-05,1.80183]
[1777437127083,57.44,77055.56,35.0,0.98325,2e-05,1.79633]
[1777437133125,57.46,77055.24,35.0,0.98321,2e-05,1.79978]
[1777437136146,57.47,77054.6,35.0,0.98318,2e-05,1.80223]
[1777437141181,57.49,77055.17,35.0,0.98317,2e-05,1.80379]
[1777437142187,57.49,77055.72,35.0,0.98317,2e-05,1.80343]
[1777437143195,57.49,77056.85,35.0,0.98318,2e-05,1.8022]
[1777437144169,57.49,77056.85,35.0,0.98318,2e-05,1.8022]
[1777437145209,57.5,77064.21,35.0,0.9833,2e-05,1.792]
[1777437146696,57.5,77064.21,35.0,0.9833,2e-05,1.792]
[1777437146750,57.5,77065.39,35.0,0.98332,2e-05,1.78976]
[1777437147223,57.5,77069.51,35.0,0.98339,2e-05,1.78332]
[1777437148230,57.5,77073.87,35.0,0.98347,2e-05,1.77676]
[1777437148951,57.5,77073.87,35.0,0.98347,2e-05,1.77676]
[1777437149119,57.5,77073.87,35.0,0.98347,2e-05,1.77676]
[1777437149237,57.49,77081.23,35.0,0.98359,2e-05,1.76552]
[1777437150214,57.49,77081.23,35.0,0.98359,2e-05,1.76552]
[1777437150701,57.49,77086.9,35.0,0.98369,2e-05,1.75669]
[1777437151275,57.49,77086.9,35.0,0.98369,2e-05,1.75669]
[1777437151293,57.49,77086.3,35.0,0.98371,2e-05,1.75449]
[1777437153101,57.49,77085.93,35.0,0.9837,2e-05,1.75489]
[1777437153268,57.49,77088.12,35.0,0.98374,2e-05,1.75147]
[1777437154275,57.49,77091.9,35.0,0.9838,2e-05,1.74571]
[1777437155282,57.49,77093.47,35.0,0.98383,2e-05,1.74325]
[1777437158616,57.48,77092.17,35.0,0.98381,2e-05,1.74477]
[1777437159310,57.53,77091.25,35.0,0.98373,2e-05,1.75187]
[1777437160317,57.57,77097.02,35.0,0.98377,2e-05,1.7489]
[1777437162331,57.61,77101.08,35.0,0.98378,2e-05,1.74836]
[1777437163338,57.61,77103.57,35.0,0.98382,2e-05,1.74453]
[1777437167366,57.6,77104.26,35.0,0.98383,2e-05,1.74294]
[1777437169380,57.6,77106.51,35.0,0.98387,2e-05,1.73935]
[1777437171149,57.6,77106.66,35.0,0.98388,2e-05,1.73899]
[1777437171161,57.6,77106.66,35.0,0.98388,2e-05,1.73899]
[1777437171172,57.6,77106.66,35.0,0.98388,2e-05,1.73899]
[1777437171553,57.6,77106.66,35.0,0.98388,2e-05,1.73899]
[1777437171575,57.6,77126.86,35.0,0.9842,2e-05,1.70926]
[1777437172282,57.6,77126.86,35.0,0.9842,2e-05,1.70926]
[1777437172403,57.6,77138.34,35.0,0.98439,2e-05,1.69254]
[1777437173251,57.6,77138.34,35.0,0.98439,2e-05,1.69254]
[1777437173410,57.59,77137.96,35.0,0.98439,2e-05,1.69259]
[1777437174417,57.59,77130.82,35.0,0.98428,2e-05,1.70244]
[1777437175260,57.59,77130.82,35.0,0.98428,2e-05,1.70244]
[1777437175424,57.59,77129.04,35.0,0.98425,2e-05,1.70495]
[1777437176431,57.58,77126.58,35.0,0.98422,2e-05,1.7078]
[1777437178610,57.58,77126.9,35.0,0.98423,2e-05,1.70656]
[1777437178673,57.57,77133.18,35.0,0.98434,2e-05,1.69669]
[1777437179462,57.57,77155.74,35.0,0.9847,2e-05,1.66371]
[1777437180470,57.57,77158.92,35.0,0.98475,2e-05,1.65919]
[1777437181476,57.57,77161.31,35.0,0.98479,2e-05,1.65587]
[1777437182566,57.57,77161.31,35.0,0.98479,2e-05,1.65587]
[1777437182643,57.57,77157.36,35.0,0.98472,2e-05,1.66163]
[1777437183491,57.57,77151.98,35.0,0.98464,2e-05,1.66934]
[1777437185505,57.57,77154.94,35.0,0.98469,2e-05,1.66492]
[1777437186512,57.62,77156.96,35.0,0.98464,2e-05,1.66896]
[1777437187519,57.67,77159.63,35.0,0.98461,2e-05,1.672]
[1777437188526,57.72,77160.54,35.0,0.98455,2e-05,1.67748]
[1777437190844,57.82,77164.34,35.0,0.98447,2e-05,1.68523]
[1777437191547,57.88,77168.2,35.0,0.98445,2e-05,1.68763]
[1777437193561,57.92,77166.82,35.0,0.98437,2e-05,1.69459]
[1777437195575,57.95,77167.51,35.0,0.98433,2e-05,1.69833]
[1777437196582,57.97,77164.93,35.0,0.98427,2e-05,1.70435]
[1777437197589,57.99,77163.06,35.0,0.98421,2e-05,1.70925]
[1777437199603,57.99,77166.04,35.0,0.98426,2e-05,1.70538]
[1777437200271,57.99,77166.04,35.0,0.98426,2e-05,1.70538]
[1777437200610,58.01,77169.39,35.0,0.98428,2e-05,1.70272]
[1777437201120,58.01,77169.39,35.0,0.98428,2e-05,1.70272]
[1777437201617,58.01,77175.66,35.0,0.98438,2e-05,1.69363]
[1777437202624,58.0,77174.57,35.0,0.98437,2e-05,1.69451]
[1777437203631,58.0,77169.45,35.0,0.98429,2e-05,1.7018]
[1777437204638,58.0,77166.5,35.0,0.98425,2e-05,1.70596]
[1777437205663,58.0,77167.9,35.0,0.98427,2e-05,1.70385]
[1777437206008,58.0,77167.9,35.0,0.98427,2e-05,1.70385]
[1777437206806,58.0,77179.88,35.0,0.98446,2e-05,1.68657]
[1777437207660,57.99,77183.51,35.0,0.98452,2e-05,1.68081]
[1777437208667,57.99,77182.58,35.0,0.98451,2e-05,1.68164]
[1777437209565,57.99,77182.58,35.0,0.98451,2e-05,1.68164]
[1777437210685,57.98,77179.42,35.0,0.98448,2e-05,1.68514]
[1777437211692,57.98,77181.21,35.0,0.98453,2e-05,1.67967]
[1777437214713,57.98,77180.21,35.0,0.98452,2e-05,1.68095]
[1777437215720,57.98,77181.75,35.0,0.98454,2e-05,1.67871]
[1777437217733,57.98,77178.4,35.0,0.98449,2e-05,1.68339]
[1777437221763,57.98,77173.35,35.0,0.98441,2e-05,1.69038]
[1777437223778,57.98,77172.41,35.0,0.9844,2e-05,1.69159]
[1777437224785,57.98,77179.1,35.0,0.9845,2e-05,1.68194]
[1777437225792,57.98,77181.2,35.0,0.98454,2e-05,1.67889]
[1777437226798,57.98,77177.38,35.0,0.98448,2e-05,1.68429]
[1777437227806,57.98,77176.53,35.0,0.98447,2e-05,1.68545]
[1777437228813,57.98,77175.86,35.0,0.98446,2e-05,1.68634]
[1777437229820,57.97,77174.66,35.0,0.98444,2e-05,1.688]
[1777437230827,57.97,77180.15,35.0,0.98452,2e-05,1.68009]
[1777437235861,57.97,77179.43,35.0,0.98452,2e-05,1.68085]
[1777437236869,57.97,77177.99,35.0,0.98449,2e-05,1.68285]
[1777437237876,57.97,77176.27,35.0,0.98447,2e-05,1.68525]
[1777437238883,57.97,77177.15,35.0,0.98448,2e-05,1.68393]
[1777437239890,57.97,77177.95,35.0,0.9845,2e-05,1.68272]
[1777437240897,57.97,77177.18,35.0,0.98448,2e-05,1.68376]
[1777437241903,57.97,77176.48,35.0,0.98447,2e-05,1.6847]
[1777437243918,57.97,77174.19,35.0,0.98444,2e-05,1.68785]
[1777437244925,57.97,77172.54,35.0,0.98441,2e-05,1.69015]
[1777437245787,57.97,77172.54,35.0,0.98441,2e-05,1.69015]
[1777437245932,57.97,77167.61,35.0,0.98434,2e-05,1.69715]
[1777437246939,57.97,77166.07,35.0,0.98432,2e-05,1.69928]
[1777437247945,57.97,77168.06,35.0,0.98435,2e-05,1.69633]
[1777437248953,57.97,77172.85,35.0,0.98442,2e-05,1.68938]
[1777437249486,57.97,77172.85,35.0,0.98442,2e-05,1.68938]
[1777437249962,57.96,77195.49,35.0,0.98477,2e-05,1.65712]
[1777437250186,57.96,77195.49,35.0,0.98477,2e-05,1.65712]
[1777437250609,57.96,77195.49,35.0,0.98477,2e-05,1.65712]
[1777437250968,57.96,77207.41,35.0,0.98496,2e-05,1.64036]
[1777437251975,57.96,77206.4,35.0,0.98494,2e-05,1.64179]
[1777437253545,57.97,77206.07,35.0,0.98494,2e-05,1.64226]
[1777437257010,57.97,77197.87,35.0,0.98481,2e-05,1.65383]
[1777437258017,57.97,77190.47,35.0,0.9847,2e-05,1.66427]
[1777437259024,57.97,77188.97,35.0,0.98467,2e-05,1.66637]
[1777437261038,57.96,77188.13,35.0,0.98466,2e-05,1.6675]
[1777437262045,57.96,77188.95,35.0,0.98467,2e-05,1.66631]
[1777437265066,57.96,77189.74,35.0,0.98469,2e-05,1.6651]
[1777437266073,57.96,77188.24,35.0,0.98466,2e-05,1.6672]
[1777437267036,57.96,77188.24,35.0,0.98466,2e-05,1.6672]
[1777437267500,57.96,77188.24,35.0,0.98466,2e-05,1.6672]
[1777437267661,57.96,77180.59,35.0,0.98455,2e-05,1.678]
[1777437268087,57.96,77172.12,35.0,0.98442,2e-05,1.6901]
[1777437269094,57.96,77168.79,35.0,0.98436,2e-05,1.69481]
[1777437270101,57.96,77166.21,35.0,0.98432,2e-05,1.69844]
[1777437271282,57.96,77166.21,35.0,0.98432,2e-05,1.69844]
[1777437271700,57.96,77166.21,35.0,0.98432,2e-05,1.69844]
[1777437271709,57.96,77161.79,35.0,0.98428,2e-05,1.70175]
[1777437272115,57.96,77155.36,35.0,0.98418,2e-05,1.71103]
[1777437273122,57.96,77154.46,35.0,0.98417,2e-05,1.71223]
[1777437278157,57.96,77154.83,35.0,0.98418,2e-05,1.71114]
[1777437279164,57.95,77159.2,35.0,0.98425,2e-05,1.70471]
[1777437280171,57.95,77162.94,35.0,0.98431,2e-05,1.69922]
[1777437281178,57.95,77164.36,35.0,0.98433,2e-05,1.69709]
[1777437282185,57.95,77166.6,35.0,0.98437,2e-05,1.69379]
[1777437283192,57.95,77171.93,35.0,0.98445,2e-05,1.68607]
[1777437285206,57.95,77168.68,35.0,0.9844,2e-05,1.69058]
[1777437286213,57.95,77167.9,35.0,0.98439,2e-05,1.69163]
[1777437287220,57.95,77164.54,35.0,0.98434,2e-05,1.69638]
[1777437288073,57.95,77164.54,35.0,0.98434,2e-05,1.69638]
[1777437288219,57.95,77164.54,35.0,0.98434,2e-05,1.69638]
[1777437288375,57.95,77154.75,35.0,0.98419,2e-05,1.71043]
[1777437289165,57.95,77154.75,35.0,0.98419,2e-05,1.71043]
[1777437289272,57.95,77154.75,35.0,0.98419,2e-05,1.71043]
[1777437289363,57.95,77150.24,35.0,0.98412,2e-05,1.71678]
[1777437290240,57.95,77146.59,35.0,0.98406,2e-05,1.72208]
[1777437291248,57.95,77147.38,35.0,0.98407,2e-05,1.72081]
[1777437292255,57.95,77148.83,35.0,0.9841,2e-05,1.71857]
[1777437293262,57.95,77151.45,35.0,0.98414,2e-05,1.71464]
[1777437294269,57.94,77154.42,35.0,0.98419,2e-05,1.71021]
[1777437299304,57.94,77153.43,35.0,0.98418,2e-05,1.71108]
[1777437301318,57.94,77152.25,35.0,0.98416,2e-05,1.71256]
[1777437302325,57.94,77152.94,35.0,0.98418,2e-05,1.71145]
[1777437303693,57.94,77151.86,35.0,0.98416,2e-05,1.71279]
[1777437309374,57.93,77149.81,35.0,0.98413,2e-05,1.71519]
[1777437310381,57.93,77147.55,35.0,0.9841,2e-05,1.71823]
[1777437311388,57.93,77148.34,35.0,0.98411,2e-05,1.71696]
[1777437312395,57.93,77147.43,35.0,0.9841,2e-05,1.71816]
[1777437313401,57.93,77148.54,35.0,0.98412,2e-05,1.71642]
[1777437314409,57.93,77154.05,35.0,0.98421,2e-05,1.70831]
[1777437315415,57.93,77155.52,35.0,0.98423,2e-05,1.70608]
[1777437320451,57.92,77154.87,35.0,0.98423,2e-05,1.7065]
[1777437322465,57.91,77154.16,35.0,0.98423,2e-05,1.70638]
[1777437327500,57.9,77148.66,35.0,0.98417,2e-05,1.712]
[1777437328506,57.89,77147.21,35.0,0.98415,2e-05,1.71399]
[1777437329514,57.89,77144.05,35.0,0.9841,2e-05,1.71846]
[1777437330521,57.89,77142.75,35.0,0.98408,2e-05,1.72023]
[1777437332535,57.89,77140.7,35.0,0.98407,2e-05,1.72006]
[1777437333542,57.89,77139.46,35.0,0.98406,2e-05,1.72174]
[1777437334548,57.89,77138.77,35.0,0.98405,2e-05,1.72262]
[1777437336673,57.89,77140.61,35.0,0.98408,2e-05,1.71967]
[1777437340591,57.88,77144.64,35.0,0.98415,2e-05,1.71331]
[1777437341599,57.88,77145.85,35.0,0.98417,2e-05,1.71144]
[1777437342605,57.88,77147.09,35.0,0.98419,2e-05,1.70954]
[1777437343789,57.88,77147.09,35.0,0.98419,2e-05,1.70954]
[1777437343835,57.88,77143.19,35.0,0.98413,2e-05,1.71509]
[1777437345063,57.88,77152.83,35.0,0.98428,2e-05,1.70101]
[1777437345759,57.88,77162.96,35.0,0.98444,2e-05,1.68635]
[1777437346634,57.88,77165.72,35.0,0.98449,2e-05,1.68234]
[1777437347770,57.88,77165.72,35.0,0.98449,2e-05,1.68234]
[1777437351671,57.88,77166.79,35.0,0.98451,2e-05,1.68054]
[1777437353869,57.88,77166.72,35.0,0.98451,2e-05,1.6806]
[1777437353970,57.88,77168.67,35.0,0.98454,2e-05,1.67776]
[1777437354204,57.88,77168.67,35.0,0.98454,2e-05,1.67776]
[1777437354321,57.88,77168.67,35.0,0.98454,2e-05,1.67776]
[1777437354502,57.88,77168.67,35.0,0.98454,2e-05,1.67776]
[1777437354692,57.88,77184.8,35.0,0.98479,2e-05,1.65482]
[1777437355699,57.88,77183.8,35.0,0.98477,2e-05,1.65623]
[1777437356708,57.88,77174.69,35.0,0.98463,2e-05,1.66914]
[1777437357714,57.88,77159.5,35.0,0.98439,2e-05,1.69082]
[1777437358363,57.88,77159.5,35.0,0.98439,2e-05,1.69082]
[1777437358721,57.88,77159.69,35.0,0.9844,2e-05,1.69049]
[1777437359728,57.87,77158.85,35.0,0.98438,2e-05,1.69163]
[1777437360734,57.87,77156.2,35.0,0.98434,2e-05,1.69538]
[1777437361742,57.87,77157.67,35.0,0.98437,2e-05,1.6932]
[1777437362750,57.87,77156.66,35.0,0.98435,2e-05,1.69458]
[1777437363756,57.87,77152.15,35.0,0.98428,2e-05,1.70102]
[1777437364764,57.87,77151.42,35.0,0.98427,2e-05,1.70199]
[1777437366778,57.87,77149.63,35.0,0.98424,2e-05,1.70442]
[1777437367785,57.87,77148.75,35.0,0.98423,2e-05,1.7056]
[1777437370805,57.87,77147.8,35.0,0.98422,2e-05,1.70672]
[1777437372820,57.87,77148.6,35.0,0.98423,2e-05,1.70539]
[1777437373827,57.87,77146.7,35.0,0.9842,2e-05,1.70805]
[1777437374682,57.87,77146.7,35.0,0.9842,2e-05,1.70805]
[1777437374834,57.87,77161.71,35.0,0.98444,2e-05,1.68633]
[1777437375840,57.87,77179.04,35.0,0.98471,2e-05,1.66157]
[1777437376848,57.87,77178.09,35.0,0.9847,2e-05,1.66291]
[1777437377448,57.87,77178.09,35.0,0.9847,2e-05,1.66291]
[1777437378109,57.87,77178.09,35.0,0.9847,2e-05,1.66291]
[1777437377857,57.87,77203.87,35.0,0.98509,2e-05,1.62666]
[1777437378429,57.87,77203.87,35.0,0.98509,2e-05,1.62666]
[1777437378584,57.87,77203.87,35.0,0.98509,2e-05,1.62666]
[1777437378865,57.87,77212.47,35.0,0.98522,1e-05,1.61476]
[1777437379417,57.87,77212.47,35.0,0.98522,1e-05,1.61476]
[1777437380951,57.86,77212.12,35.0,0.98522,1e-05,1.61483]
[1777437381375,57.86,77212.47,35.0,0.98523,1e-05,1.61392]
[1777437381442,57.86,77212.47,35.0,0.98523,1e-05,1.61392]
[1777437381982,57.86,77212.47,35.0,0.98523,1e-05,1.61392]
[1777437382079,57.86,77250.69,35.0,0.98579,1e-05,1.56128]
[1777437382893,57.83,77250.14,35.0,0.98582,1e-05,1.55885]
[1777437383900,57.81,77248.25,35.0,0.98583,1e-05,1.55828]
[1777437385006,57.81,77248.25,35.0,0.98583,1e-05,1.55828]
[1777437385063,57.78,77235.13,35.0,0.98567,1e-05,1.57293]
[1777437385914,57.76,77236.87,35.0,0.98573,1e-05,1.56721]
[1777437387928,57.73,77251.84,35.0,0.98598,1e-05,1.54349]
[1777437388935,57.71,77259.18,35.0,0.98612,1e-05,1.53089]
[1777437389942,57.69,77260.47,35.0,0.98616,1e-05,1.52662]
[1777437390949,57.67,77261.34,35.0,0.9862,1e-05,1.52299]
[1777437391956,57.65,77260.41,35.0,0.98624,1e-05,1.51919]
[1777437394977,57.59,77259.38,35.0,0.98629,1e-05,1.51375]
[1777437395984,57.59,77251.33,35.0,0.98618,1e-05,1.5242]
[1777437397998,57.59,77249.73,35.0,0.98616,1e-05,1.52584]
[1777437400016,57.58,77248.74,35.0,0.98615,1e-05,1.52668]
[1777437401091,57.58,77248.74,35.0,0.98615,1e-05,1.52668]
[1777437401248,57.58,77255.51,35.0,0.98625,1e-05,1.51744]
[1777437402032,57.58,77261.76,35.0,0.98634,1e-05,1.50917]
[1777437402712,57.58,77261.76,35.0,0.98634,1e-05,1.50917]
[1777437403221,57.58,77261.76,35.0,0.98634,1e-05,1.50917]
[1777437403044,57.56,77276.02,35.0,0.98656,1e-05,1.48816]
[1777437403701,57.56,77276.02,35.0,0.98656,1e-05,1.48816]
[1777437404048,57.55,77280.01,35.0,0.98664,1e-05,1.48125]
[1777437404705,57.55,77280.01,35.0,0.98664,1e-05,1.48125]
[1777437405053,57.54,77282.84,35.0,0.98669,1e-05,1.47599]
[1777437406262,57.54,77282.84,35.0,0.98669,1e-05,1.47599]
[1777437406061,57.53,77284.04,35.0,0.98672,1e-05,1.47294]
[1777437407068,57.51,77282.58,35.0,0.98672,1e-05,1.4734]
[1777437408084,57.51,77282.58,35.0,0.98672,1e-05,1.4734]
[1777437408272,57.51,77282.58,35.0,0.98672,1e-05,1.4734]
[1777437408285,57.5,77274.76,35.0,0.98663,1e-05,1.48211]
[1777437409085,57.5,77266.01,35.0,0.98651,1e-05,1.49338]
[1777437410091,57.5,77266.66,35.0,0.98652,1e-05,1.49234]
[1777437415127,57.49,77266.24,35.0,0.98652,1e-05,1.49199]
[1777437417141,57.49,77265.3,35.0,0.98651,1e-05,1.49287]
[1777437418148,57.49,77264.33,35.0,0.9865,1e-05,1.49396]
[1777437419157,57.49,77253.43,35.0,0.98635,1e-05,1.50812]
[1777437420162,57.49,77247.77,35.0,0.98627,1e-05,1.51541]
[1777437421168,57.48,77254.96,35.0,0.98638,1e-05,1.50568]
[1777437422175,57.48,77258.04,35.0,0.98642,1e-05,1.50141]
[1777437424190,57.48,77261.48,35.0,0.98647,1e-05,1.4965]
[1777437425197,57.48,77263.02,35.0,0.9865,1e-05,1.4943]
[1777437426204,57.48,77260.63,35.0,0.98647,1e-05,1.49725]
[1777437427210,57.47,77258.46,35.0,0.98644,1e-05,1.49992]
[1777437428218,57.47,77257.34,35.0,0.98642,1e-05,1.5012]
[1777437429225,57.47,77255.85,35.0,0.9864,1e-05,1.50297]
[1777437430234,57.47,77254.41,35.0,0.98639,1e-05,1.50467]
[1777437431240,57.47,77252.78,35.0,0.98637,1e-05,1.50662]
[1777437434262,57.46,77251.0,35.0,0.98635,1e-05,1.50836]
[1777437437283,57.46,77250.15,35.0,0.98634,1e-05,1.50886]
[1777437438091,57.46,77250.15,35.0,0.98634,1e-05,1.50886]
[1777437438290,57.46,77244.83,35.0,0.98627,1e-05,1.5157]
[1777437439231,57.46,77244.83,35.0,0.98627,1e-05,1.5157]
[1777437439297,57.45,77243.97,35.0,0.98626,1e-05,1.51662]
[1777437440304,57.45,77242.97,35.0,0.98625,1e-05,1.51772]
[1777437442318,57.45,77244.39,35.0,0.98627,1e-05,1.51539]
[1777437443325,57.45,77245.49,35.0,0.98629,1e-05,1.51371]
[1777437444332,57.45,77247.13,35.0,0.98632,1e-05,1.51132]
[1777437446787,57.44,77247.49,35.0,0.98632,1e-05,1.51064]
[1777437450374,57.44,77249.12,35.0,0.98636,1e-05,1.50744]
[1777437451381,57.43,77249.94,35.0,0.98639,1e-05,1.5035]
[1777437452387,57.43,77252.11,35.0,0.98643,1e-05,1.50044]
[1777437453395,57.43,77254.06,35.0,0.98645,1e-05,1.49768]
[1777437454401,57.43,77254.7,35.0,0.98647,1e-05,1.49665]
[1777437457423,57.43,77253.89,35.0,0.98646,1e-05,1.49717]
[1777437458430,57.42,77253.25,35.0,0.98645,1e-05,1.49783]
[1777437459437,57.42,77252.4,35.0,0.98644,1e-05,1.49876]
[1777437461451,57.42,77251.09,35.0,0.98643,1e-05,1.50012]
[1777437464471,57.42,77250.11,35.0,0.98642,1e-05,1.50085]
[1777437469506,57.41,77250.25,35.0,0.98643,1e-05,1.49972]
[1777437473535,57.4,77248.49,35.0,0.98642,1e-05,1.50129]
[1777437480584,57.39,77248.97,35.0,0.98644,1e-05,1.49934]
[1777437482598,57.39,77249.79,35.0,0.98645,1e-05,1.49788]
[1777437483605,57.39,77251.08,35.0,0.98647,1e-05,1.496]
[1777437484612,57.38,77249.97,35.0,0.98646,1e-05,1.49709]
[1777437487633,57.38,77246.57,35.0,0.98642,1e-05,1.50103]
[1777437490395,57.38,77246.82,35.0,0.98643,1e-05,1.50032]
[1777437492161,57.38,77246.29,35.0,0.98642,1e-05,1.50083]
[1777437492236,57.37,77244.5,35.0,0.9864,1e-05,1.503]
[1777437492667,57.37,77229.7,35.0,0.98619,1e-05,1.52265]
[1777437493674,57.37,77226.7,35.0,0.98615,1e-05,1.52624]
[1777437494682,57.37,77229.16,35.0,0.98619,1e-05,1.52272]
[1777437496363,57.37,77227.59,35.0,0.98617,1e-05,1.52458]
[1777437496696,57.36,77226.78,35.0,0.98616,1e-05,1.52543]
[1777437498710,57.36,77225.71,35.0,0.98615,1e-05,1.5264]
[1777437499717,57.36,77223.88,35.0,0.98612,1e-05,1.52861]
[1777437502738,57.35,77220.22,35.0,0.98608,1e-05,1.5328]
[1777437504751,57.35,77219.56,35.0,0.98607,1e-05,1.53319]
[1777437507773,57.34,77218.28,35.0,0.98606,1e-05,1.53418]
[1777437508780,57.34,77217.23,35.0,0.98605,1e-05,1.53534]
[1777437509787,57.34,77218.96,35.0,0.98608,1e-05,1.53277]
[1777437510794,57.34,77220.41,35.0,0.9861,1e-05,1.53058]
[1777437512808,57.33,77224.04,35.0,0.98618,1e-05,1.52256]
[1777437513815,57.33,77226.24,35.0,0.98622,1e-05,1.5194]
[1777437514822,57.33,77226.94,35.0,0.98623,1e-05,1.51825]
[1777437519858,57.32,77227.05,35.0,0.98624,1e-05,1.51703]
[1777437523885,57.32,77215.19,35.0,0.98608,1e-05,1.53203]
[1777437524893,57.31,77216.47,35.0,0.9861,1e-05,1.53008]
[1777437525899,57.31,77218.4,35.0,0.98613,1e-05,1.52725]
[1777437526907,57.31,77219.85,35.0,0.98616,1e-05,1.52508]
[1777437529928,57.3,77223.88,35.0,0.98622,1e-05,1.51901]
[1777437530936,57.3,77225.31,35.0,0.98624,1e-05,1.51689]
[1777437534964,57.3,77224.34,35.0,0.98624,1e-05,1.51734]
[1777437539999,57.29,77224.04,35.0,0.98624,1e-05,1.51668]
[1777437542013,57.28,77230.78,35.0,0.98634,1e-05,1.5073]
[1777437543020,57.28,77237.11,35.0,0.98644,1e-05,1.49873]
[1777437544027,57.28,77237.96,35.0,0.98645,1e-05,1.49743]
[1777437546041,57.28,77236.58,35.0,0.98643,1e-05,1.49889]
[1777437547047,57.28,77237.32,35.0,0.98645,1e-05,1.49774]
[1777437548055,57.28,77239.64,35.0,0.98648,1e-05,1.4945]
[1777437549062,57.27,77247.27,35.0,0.98659,1e-05,1.48431]
[1777437550069,57.27,77250.74,35.0,0.98664,1e-05,1.47961]
[1777437551075,57.27,77254.91,35.0,0.9867,1e-05,1.47403]
[1777437554097,57.27,77256.66,35.0,0.98673,1e-05,1.47135]
[1777437555104,57.27,77257.63,35.0,0.98674,1e-05,1.46996]
[1777437556123,57.27,77257.63,35.0,0.98674,1e-05,1.46996]
[1777437556200,57.27,77261.19,35.0,0.98679,1e-05,1.46521]
[1777437557117,57.27,77263.62,35.0,0.98683,1e-05,1.46194]
[1777437558125,57.27,77264.52,35.0,0.98684,1e-05,1.46066]
[1777437559132,57.26,77262.8,35.0,0.98682,1e-05,1.46278]
[1777437563159,57.26,77260.3,35.0,0.98679,1e-05,1.46555]
[1777437564167,57.26,77258.03,35.0,0.98676,1e-05,1.46837]
[1777437565174,57.26,77256.96,35.0,0.98674,1e-05,1.46964]
[1777437566181,57.26,77253.97,35.0,0.9867,1e-05,1.4734]
[1777437567188,57.26,77251.33,35.0,0.98667,1e-05,1.4767]
[1777437568194,57.26,77249.78,35.0,0.98665,1e-05,1.47858]
[1777437569202,57.25,77247.3,35.0,0.98662,1e-05,1.48167]
[1777437571216,57.25,77244.65,35.0,0.98661,1e-05,1.4822]
[1777437573231,57.25,77245.47,35.0,0.98662,1e-05,1.48082]
[1777437574238,57.25,77250.82,35.0,0.9867,1e-05,1.47367]
[1777437575245,57.25,77258.34,35.0,0.9868,1e-05,1.46376]
[1777437576252,57.25,77262.37,35.0,0.98686,1e-05,1.45842]
[1777437577258,57.25,77265.45,35.0,0.9869,1e-05,1.45433]
[1777437578266,57.24,77267.67,35.0,0.98693,1e-05,1.45136]
[1777437579272,57.24,77266.59,35.0,0.98692,1e-05,1.45265]
[1777437580280,57.24,77264.86,35.0,0.9869,1e-05,1.45477]
[1777437583301,57.24,77264.32,35.0,0.98689,1e-05,1.45514]
[1777437587329,57.24,77263.4,35.0,0.98688,1e-05,1.45589]
[1777437588341,57.24,77262.86,35.0,0.98688,1e-05,1.45648]
[1777437592366,57.23,77263.91,35.0,0.9869,1e-05,1.45467]
[1777437593373,57.23,77264.8,35.0,0.98691,1e-05,1.45341]
[1777437594051,57.23,77264.8,35.0,0.98691,1e-05,1.45341]
[1777437594363,57.23,77264.8,35.0,0.98691,1e-05,1.45341]
[1777437594452,57.23,77264.8,35.0,0.98691,1e-05,1.45341]
[1777437594382,57.23,77269.7,35.0,0.98698,1e-05,1.447]
[1777437595388,57.23,77277.44,35.0,0.98708,1e-05,1.43698]
[1777437597403,57.23,77279.59,35.0,0.98711,1e-05,1.43408]
[1777437598410,57.22,77278.59,35.0,0.98711,1e-05,1.43464]
[1777437601431,57.2,77280.79,35.0,0.98716,1e-05,1.4297]
[1777437603447,57.19,77283.18,35.0,0.9872,1e-05,1.42542]
[1777437604455,57.19,77286.23,35.0,0.98725,1e-05,1.421]
[1777437606469,57.19,77287.61,35.0,0.98727,1e-05,1.41915]
[1777437607475,57.19,77288.49,35.0,0.98728,1e-05,1.418]
[1777437608483,57.19,77287.35,35.0,0.98727,1e-05,1.4194]
[1777437610497,57.19,77289.91,35.0,0.9873,1e-05,1.41607]
[1777437611143,57.19,77289.91,35.0,0.9873,1e-05,1.41607]
[1777437611189,57.19,77289.91,35.0,0.9873,1e-05,1.41607]
[1777437611507,57.19,77298.64,35.0,0.98742,1e-05,1.40503]
[1777437611917,57.19,77298.64,35.0,0.98742,1e-05,1.40503]
[1777437612173,57.19,77298.64,35.0,0.98742,1e-05,1.40503]
[1777437612345,57.19,77298.64,35.0,0.98742,1e-05,1.40502]
[1777437612517,57.19,77301.89,35.0,0.98746,1e-05,1.40094]
[1777437613520,57.19,77299.66,35.0,0.98743,1e-05,1.40373]
[1777437615228,57.19,77299.66,35.0,0.98743,1e-05,1.40373]
[1777437616541,57.19,77301.12,35.0,0.98745,1e-05,1.40172]
[1777437617548,57.18,77305.51,35.0,0.98751,1e-05,1.39611]
[1777437618555,57.18,77306.39,35.0,0.98752,1e-05,1.39501]
[1777437619922,57.18,77306.39,35.0,0.98752,1e-05,1.39501]
[1777437619937,57.18,77305.16,35.0,0.98751,1e-05,1.39655]
[1777437620569,57.18,77290.76,35.0,0.98732,1e-05,1.41464]
[1777437621576,57.18,77290.03,35.0,0.98731,1e-05,1.41553]
[1777437622582,57.18,77292.28,35.0,0.98734,1e-05,1.41265]
[1777437623818,57.18,77292.28,35.0,0.98734,1e-05,1.41265]
[1777437623870,57.18,77297.39,35.0,0.98741,1e-05,1.40618]
[1777437624598,57.18,77300.63,35.0,0.98745,1e-05,1.4021]
[1777437625605,57.18,77302.26,35.0,0.98747,1e-05,1.39987]
[1777437626612,57.18,77304.0,35.0,0.9875,1e-05,1.39758]
[1777437627619,57.18,77306.17,35.0,0.98753,1e-05,1.3948]
[1777437629637,57.18,77304.82,35.0,0.98751,1e-05,1.39648]
[1777437631364,57.18,77304.82,35.0,0.98751,1e-05,1.39648]
[1777437631621,57.18,77304.47,35.0,0.98753,1e-05,1.39439]
[1777437631803,57.18,77304.47,35.0,0.98753,1e-05,1.39439]
[1777437631839,57.18,77304.47,35.0,0.98753,1e-05,1.39439]
[1777437631879,57.18,77311.44,35.0,0.98762,1e-05,1.38571]
[1777437632855,57.18,77311.44,35.0,0.98762,1e-05,1.38571]
[1777437632903,57.18,77311.44,35.0,0.98762,1e-05,1.38571]
[1777437632979,57.18,77322.49,35.0,0.98776,1e-05,1.37205]
[1777437633670,57.18,77332.64,35.0,0.98789,1e-05,1.35959]
[1777437635406,57.18,77332.64,35.0,0.98789,1e-05,1.35959]
[1777437635456,57.19,77337.59,35.0,0.98795,1e-05,1.35422]
[1777437635684,57.19,77338.77,35.0,0.98796,1e-05,1.35278]
[1777437636692,57.19,77341.34,35.0,0.98799,1e-05,1.35039]
[1777437637699,57.2,77342.19,35.0,0.98799,1e-05,1.3501]
[1777437638706,57.2,77342.87,35.0,0.988,1e-05,1.34935]
[1777437642734,57.2,77341.68,35.0,0.98798,1e-05,1.35112]
[1777437643889,57.2,77339.93,35.0,0.98795,1e-05,1.35341]
[1777437644748,57.2,77343.15,35.0,0.98799,1e-05,1.3495]
[1777437649276,57.21,77343.63,35.0,0.988,1e-05,1.34915]
[1777437649346,57.21,77344.41,35.0,0.98801,1e-05,1.34837]
[1777437649783,57.21,77354.7,35.0,0.98814,1e-05,1.33592]
[1777437650794,57.21,77358.31,35.0,0.98818,1e-05,1.33166]
[1777437651800,57.23,77358.35,35.0,0.98816,1e-05,1.33379]
[1777437653815,57.25,77359.33,35.0,0.98815,1e-05,1.33478]
[1777437654733,57.25,77359.33,35.0,0.98815,1e-05,1.33478]
[1777437654744,57.25,77359.33,35.0,0.98815,1e-05,1.33478]
[1777437655282,57.25,77359.33,35.0,0.98815,1e-05,1.33478]
[1777437655469,57.25,77359.33,35.0,0.98815,1e-05,1.33478]
[1777437655530,57.25,77364.16,35.0,0.9882,1e-05,1.33006]
[1777437655809,57.25,77364.16,35.0,0.9882,1e-05,1.33006]
[1777437656315,57.26,77377.15,35.0,0.98835,1e-05,1.3157]
[1777437656838,57.28,77376.69,35.0,0.98833,1e-05,1.31765]
[1777437658229,57.28,77376.69,35.0,0.98833,1e-05,1.31765]
[1777437658309,57.29,77375.68,35.0,0.9883,1e-05,1.32022]
[1777437658939,57.3,77382.11,35.0,0.98837,1e-05,1.3139]
[1777437659860,57.31,77379.16,35.0,0.98831,1e-05,1.31884]
[1777437660919,57.31,77379.16,35.0,0.98831,1e-05,1.31884]
[1777437661874,57.32,77374.93,35.0,0.98825,1e-05,1.32524]
[1777437662881,57.34,77372.82,35.0,0.9882,1e-05,1.3303]
[1777437663888,57.35,77374.16,35.0,0.9882,1e-05,1.32984]
[1777437664880,57.35,77374.16,35.0,0.9882,1e-05,1.32984]
[1777437664895,57.36,77371.1,35.0,0.98815,1e-05,1.33466]
[1777437665902,57.37,77372.97,35.0,0.98817,1e-05,1.33253]
[1777437666909,57.37,77375.55,35.0,0.9882,1e-05,1.32955]
[1777437667916,57.38,77376.27,35.0,0.9882,1e-05,1.32985]
[1777437668923,57.39,77374.55,35.0,0.98817,1e-05,1.33307]
[1777437670937,57.39,77376.94,35.0,0.9882,1e-05,1.33043]
[1777437672443,57.39,77384.86,35.0,0.98829,1e-05,1.32109]
[1777437673379,57.4,77404.08,35.0,0.98851,1e-05,1.29967]
[1777437673958,57.41,77410.4,35.0,0.98857,1e-05,1.29394]
[1777437674965,57.43,77411.8,35.0,0.98857,1e-05,1.29407]
[1777437675706,57.43,77411.8,35.0,0.98857,1e-05,1.29407]
[1777437675972,57.43,77414.46,35.0,0.9886,1e-05,1.29096]
[1777437676979,57.46,77416.86,35.0,0.9886,1e-05,1.2917]
[1777437678045,57.48,77421.21,35.0,0.98863,1e-05,1.28842]
[1777437679105,57.48,77421.21,35.0,0.98863,1e-05,1.28842]
[1777437679163,57.49,77427.53,35.0,0.98869,1e-05,1.28291]
[1777437679756,57.49,77427.53,35.0,0.98869,1e-05,1.28291]
[1777437680000,57.51,77430.64,35.0,0.98871,1e-05,1.28125]
[1777437681007,57.53,77432.9,35.0,0.98871,1e-05,1.2806]
[1777437683022,57.56,77430.16,35.0,0.98864,1e-05,1.28771]
[1777437684034,57.58,77420.86,35.0,0.98851,1e-05,1.30042]
[1777437685043,57.59,77413.8,35.0,0.98841,1e-05,1.31036]
[1777437686051,57.6,77402.21,35.0,0.98825,1e-05,1.32554]
[1777437687287,57.6,77402.21,35.0,0.98825,1e-05,1.32554]
[1777437687320,57.61,77392.57,35.0,0.98813,1e-05,1.33716]
[1777437688172,57.61,77392.57,35.0,0.98813,1e-05,1.33716]
[1777437688195,57.61,77420.55,35.0,0.98847,1e-05,1.3041]
[1777437688687,57.61,77420.55,35.0,0.98847,1e-05,1.3041]
[1777437689536,57.62,77430.54,35.0,0.98858,1e-05,1.29398]
[1777437690092,57.64,77430.52,35.0,0.98856,1e-05,1.29574]
[1777437691258,57.64,77430.52,35.0,0.98856,1e-05,1.29574]
[1777437691270,57.65,77435.8,35.0,0.98863,1e-05,1.28889]
[1777437692105,57.67,77437.21,35.0,0.98862,1e-05,1.28908]
[1777437694119,57.7,77433.94,35.0,0.98855,1e-05,1.29647]
[1777437696314,57.75,77433.85,35.0,0.98849,1e-05,1.30265]
[1777437696426,57.8,77432.89,35.0,0.98841,1e-05,1.30973]
[1777437697140,57.86,77430.93,35.0,0.98832,1e-05,1.31889]
[1777437699153,57.98,77430.17,35.0,0.98817,1e-05,1.33355]
[1777437700356,57.98,77430.17,35.0,0.98817,1e-05,1.33355]
[1777437700426,58.04,77431.57,35.0,0.98812,1e-05,1.33878]
[1777437701168,58.1,77432.39,35.0,0.98806,1e-05,1.34471]
[1777437703182,58.22,77431.58,35.0,0.9879,1e-05,1.35955]
[1777437705197,58.23,77429.97,35.0,0.98787,1e-05,1.36288]
[1777437706204,58.23,77428.19,35.0,0.98784,1e-05,1.36552]
[1777437707210,58.24,77430.24,35.0,0.98786,1e-05,1.36353]
[1777437708218,58.24,77428.96,35.0,0.98784,1e-05,1.36556]
[1777437709225,58.25,77426.76,35.0,0.98781,1e-05,1.3687]
[1777437711240,58.25,77427.53,35.0,0.98781,1e-05,1.36873]
[1777437712246,58.26,77428.81,35.0,0.98782,1e-05,1.36767]
[1777437713254,58.26,77420.43,35.0,0.98771,1e-05,1.37829]
[1777437714261,58.27,77419.69,35.0,0.98769,1e-05,1.37965]
[1777437715268,58.27,77418.62,35.0,0.98768,1e-05,1.38141]
[1777437717282,58.28,77416.79,35.0,0.98764,1e-05,1.38456]
[1777437718290,58.28,77412.9,35.0,0.98759,1e-05,1.38975]
[1777437719298,58.29,77402.38,35.0,0.98745,1e-05,1.40309]
[1777437720287,58.29,77402.38,35.0,0.98745,1e-05,1.40309]
[1777437720548,58.29,77396.89,35.0,0.98737,1e-05,1.41027]
[1777437721312,58.29,77390.95,35.0,0.98729,1e-05,1.41804]
[1777437722319,58.3,77394.4,35.0,0.98733,1e-05,1.41416]
[1777437723326,58.3,77396.74,35.0,0.98736,1e-05,1.41167]
[1777437724333,58.3,77409.19,35.0,0.98752,1e-05,1.39677]
[1777437725340,58.31,77413.35,35.0,0.98756,1e-05,1.39211]
[1777437727356,58.31,77415.7,35.0,0.98759,1e-05,1.39012]
[1777437728461,58.32,77410.09,35.0,0.98751,1e-05,1.39743]
[1777437729370,58.32,77405.51,35.0,0.98745,1e-05,1.40348]
[1777437730376,58.33,77404.49,35.0,0.98743,1e-05,1.40515]
[1777437732391,58.33,77403.55,35.0,0.98741,1e-05,1.40715]
[1777437732780,58.33,77403.55,35.0,0.98741,1e-05,1.40715]
[1777437734405,58.34,77402.32,35.0,0.98738,1e-05,1.40949]
[1777437736419,58.35,77400.31,35.0,0.98735,1e-05,1.41279]
[1777437737609,58.35,77400.31,35.0,0.98735,1e-05,1.41279]
[1777437737426,58.35,77398.2,35.0,0.98732,1e-05,1.4158]
[1777437738433,58.35,77391.85,35.0,0.98724,1e-05,1.42362]
[1777437739439,58.35,77393.64,35.0,0.98726,1e-05,1.42132]
[1777437740447,58.35,77397.96,35.0,0.98732,1e-05,1.4159]
[1777437741457,58.35,77400.1,35.0,0.98734,1e-05,1.41319]
[1777437741669,58.35,77400.1,35.0,0.98734,1e-05,1.41319]
[1777437742463,58.35,77403.46,35.0,0.98739,1e-05,1.40899]
[1777437743470,58.35,77405.43,35.0,0.98741,1e-05,1.40651]
[1777437746491,58.35,77406.07,35.0,0.98742,1e-05,1.4056]
[1777437747498,58.35,77402.69,35.0,0.98738,1e-05,1.40972]
[1777437748505,58.34,77401.44,35.0,0.98737,1e-05,1.41121]
[1777437749512,58.34,77397.51,35.0,0.98731,1e-05,1.41601]
[1777437751526,58.34,77394.98,35.0,0.98731,1e-05,1.41645]
[1777437752532,58.34,77396.0,35.0,0.98732,1e-05,1.41513]
[1777437753540,58.34,77393.55,35.0,0.98729,1e-05,1.4181]
[1777437754547,58.34,77394.32,35.0,0.9873,1e-05,1.41708]
[1777437755554,58.34,77392.72,35.0,0.98728,1e-05,1.419]
[1777437756561,58.34,77393.93,35.0,0.9873,1e-05,1.41743]
[1777437758575,58.34,77391.8,35.0,0.98727,1e-05,1.41994]
[1777437759582,58.34,77389.96,35.0,0.98725,1e-05,1.42215]
[1777437760589,58.34,77388.79,35.0,0.98723,1e-05,1.42353]
[1777437761597,58.34,77388.12,35.0,0.98722,1e-05,1.42428]
[1777437762604,58.34,77389.14,35.0,0.98724,1e-05,1.42294]
[1777437765625,58.33,77395.34,35.0,0.98732,1e-05,1.41501]
[1777437767639,58.33,77397.15,35.0,0.98735,1e-05,1.41264]
[1777437770661,58.32,77397.97,35.0,0.98737,1e-05,1.41036]
[1777437771668,58.32,77397.17,35.0,0.98736,1e-05,1.41077]
[1777437775698,58.31,77394.43,35.0,0.98734,1e-05,1.41289]
[1777437777712,58.31,77395.07,35.0,0.98735,1e-05,1.41197]
[1777437778718,58.31,77392.4,35.0,0.98732,1e-05,1.41522]
[1777437779726,58.31,77393.21,35.0,0.98733,1e-05,1.41415]
[1777437781479,58.31,77393.21,35.0,0.98733,1e-05,1.41415]
[1777437781488,58.3,77388.37,35.0,0.98727,1e-05,1.42001]
[1777437781739,58.3,77389.45,35.0,0.98728,1e-05,1.41867]
[1777437783754,58.3,77392.71,35.0,0.98733,1e-05,1.41449]
[1777437784761,58.3,77393.52,35.0,0.98734,1e-05,1.41342]
[1777437785768,58.3,77394.66,35.0,0.98735,1e-05,1.41195]
[1777437787782,58.3,77396.0,35.0,0.98737,1e-05,1.41017]
[1777437788790,58.3,77396.8,35.0,0.98738,1e-05,1.40913]
[1777437792818,58.3,77395.75,35.0,0.98737,1e-05,1.4102]
[1777437793825,58.3,77391.83,35.0,0.98732,1e-05,1.41499]
[1777437794832,58.3,77389.68,35.0,0.98729,1e-05,1.41759]
[1777437795839,58.3,77384.84,35.0,0.98723,1e-05,1.42354]
[1777437796846,58.3,77380.93,35.0,0.98718,1e-05,1.42834]
[1777437797853,58.3,77379.96,35.0,0.98717,1e-05,1.42946]
[1777437798860,58.3,77380.8,35.0,0.98718,1e-05,1.42832]
[1777437799867,58.29,77386.5,35.0,0.98726,1e-05,1.42112]
[1777437800874,58.29,77388.75,35.0,0.98729,1e-05,1.41824]
[1777437801881,58.29,77389.65,35.0,0.9873,1e-05,1.41704]
[1777437802888,58.29,77388.96,35.0,0.98729,1e-05,1.41782]
[1777437803895,58.29,77386.55,35.0,0.98726,1e-05,1.42073]
[1777437804902,58.29,77384.75,35.0,0.98724,1e-05,1.42289]
[1777437805909,58.29,77383.89,35.0,0.98723,1e-05,1.42388]
[1777437806915,58.29,77383.23,35.0,0.98722,1e-05,1.42461]
[1777437809937,58.29,77382.53,35.0,0.98721,1e-05,1.42522]
[1777437810944,58.29,77379.21,35.0,0.98717,1e-05,1.42927]
[1777437812958,58.28,77378.18,35.0,0.98718,1e-05,1.42778]
[1777437814972,58.28,77377.4,35.0,0.98717,1e-05,1.42856]
[1777437815979,58.28,77379.24,35.0,0.9872,1e-05,1.42617]
[1777437816985,58.28,77383.27,35.0,0.98725,1e-05,1.42105]
[1777437817993,58.28,77384.21,35.0,0.98726,1e-05,1.41979]
[1777437820013,58.28,77382.85,35.0,0.98725,1e-05,1.42124]
[1777437822023,58.28,77386.29,35.0,0.9873,1e-05,1.41679]
[1777437823030,58.28,77387.24,35.0,0.98731,1e-05,1.41554]
[1777437824037,58.28,77380.3,35.0,0.98722,1e-05,1.42408]
[1777437825044,58.28,77374.6,35.0,0.98715,1e-05,1.43111]
[1777437826051,58.27,77375.37,35.0,0.98716,1e-05,1.43004]
[1777437827788,58.27,77375.44,35.0,0.98716,1e-05,1.42985]
[1777437828065,58.27,77370.0,35.0,0.98709,1e-05,1.43656]
[1777437829072,58.27,77368.25,35.0,0.98707,1e-05,1.43864]
[1777437830079,58.27,77369.29,35.0,0.98708,1e-05,1.43721]
[1777437831085,58.27,77370.86,35.0,0.9871,1e-05,1.43513]
[1777437834106,58.27,77369.79,35.0,0.98709,1e-05,1.43613]
[1777437835114,58.27,77368.79,35.0,0.98708,1e-05,1.43727]
[1777437835853,58.27,77368.79,35.0,0.98708,1e-05,1.43727]
[1777437835966,58.27,77368.79,35.0,0.98708,1e-05,1.43727]
[1777437836340,58.27,77368.79,35.0,0.98708,1e-05,1.43727]
[1777437836641,58.27,77364.8,35.0,0.98703,1e-05,1.44217]
[1777437836863,58.27,77364.8,35.0,0.98703,1e-05,1.44217]
[1777437837128,58.26,77359.99,35.0,0.98697,1e-05,1.4481]
[1777437839142,58.26,77355.85,35.0,0.98691,1e-05,1.45306]
[1777437839776,58.26,77355.85,35.0,0.98691,1e-05,1.45306]
[1777437840149,58.26,77353.43,35.0,0.98688,1e-05,1.45598]
[1777437842612,58.26,77353.54,35.0,0.98689,1e-05,1.45569]
[1777437842694,58.26,77355.77,35.0,0.98692,1e-05,1.45271]
[1777437843170,58.26,77345.79,35.0,0.98678,1e-05,1.46524]
[1777437844177,58.26,77343.29,35.0,0.98675,1e-05,1.46826]
[1777437846659,58.25,77343.75,35.0,0.98676,1e-05,1.4675]
[1777437846663,58.25,77346.78,35.0,0.9868,1e-05,1.46347]
[1777437847198,58.25,77348.24,35.0,0.98682,1e-05,1.46144]
[1777437849212,58.25,77347.2,35.0,0.98681,1e-05,1.46245]
[1777437850219,58.25,77348.87,35.0,0.98684,1e-05,1.46016]
[1777437851226,58.25,77348.09,35.0,0.98683,1e-05,1.46099]
[1777437854247,58.24,77349.21,35.0,0.98685,1e-05,1.4591]
[1777437855009,58.24,77349.21,35.0,0.98685,1e-05,1.4591]
[1777437855254,58.24,77346.47,35.0,0.98681,1e-05,1.46244]
[1777437856261,58.24,77344.59,35.0,0.98679,1e-05,1.46467]
[1777437857268,58.24,77340.9,35.0,0.98674,1e-05,1.46922]
[1777437858275,58.24,77339.55,35.0,0.98672,1e-05,1.47078]
[1777437859700,58.24,77338.2,35.0,0.98671,1e-05,1.47233]
[1777437860289,58.23,77333.52,35.0,0.98665,1e-05,1.47816]
[1777437861296,58.23,77331.89,35.0,0.98663,1e-05,1.48007]
[1777437862205,58.23,77331.89,35.0,0.98663,1e-05,1.48007]
[1777437862303,58.23,77330.73,35.0,0.98661,1e-05,1.48137]
[1777437863310,58.23,77328.07,35.0,0.98658,1e-05,1.48461]
[1777437864317,58.23,77326.66,35.0,0.98656,1e-05,1.48623]
[1777437866331,58.22,77328.14,35.0,0.98659,1e-05,1.48392]
[1777437867337,58.21,77328.92,35.0,0.98662,1e-05,1.48099]
[1777437869352,58.18,77328.01,35.0,0.98664,1e-05,1.47847]
[1777437870359,58.16,77322.32,35.0,0.98658,1e-05,1.48399]
[1777437872373,58.13,77321.5,35.0,0.98663,1e-05,1.47866]
[1777437875402,58.09,77322.98,35.0,0.98671,1e-05,1.47146]
[1777437876409,58.08,77324.67,35.0,0.98675,1e-05,1.46765]
[1777437877415,58.08,77322.88,35.0,0.98673,1e-05,1.46978]
[1777437878626,58.08,77322.88,35.0,0.98673,1e-05,1.46978]
[1777437878780,58.08,77322.88,35.0,0.98673,1e-05,1.46978]
[1777437878718,58.07,77321.89,35.0,0.98672,1e-05,1.47089]
[1777437879431,58.07,77317.42,35.0,0.98666,1e-05,1.47647]
[1777437879845,58.07,77317.42,35.0,0.98666,1e-05,1.47647]
[1777437880616,58.07,77317.42,35.0,0.98666,1e-05,1.47647]
[1777437880623,58.07,77316.63,35.0,0.98665,1e-05,1.47731]
[1777437881498,58.07,77310.09,35.0,0.98656,1e-05,1.48558]
[1777437882776,58.07,77310.09,35.0,0.98656,1e-05,1.48558]
[1777437882790,58.06,77306.35,35.0,0.98653,1e-05,1.48853]
[1777437884504,58.02,77307.5,35.0,0.98658,1e-05,1.48319]
[1777437887746,57.99,77306.54,35.0,0.98661,1e-05,1.48061]
[1777437890546,57.96,77307.99,35.0,0.98667,1e-05,1.47506]
[1777437891553,57.95,77308.74,35.0,0.9867,1e-05,1.47242]
[1777437893567,57.94,77310.19,35.0,0.98674,1e-05,1.46879]
[1777437895581,57.93,77309.08,35.0,0.98672,1e-05,1.4699]
[1777437896588,57.93,77307.85,35.0,0.98671,1e-05,1.47133]
[1777437899609,57.92,77306.08,35.0,0.9867,1e-05,1.47172]
[1777437901626,57.9,77310.53,35.0,0.98678,1e-05,1.46429]
[1777437902636,57.9,77320.26,35.0,0.98692,1e-05,1.4517]
[1777437903646,57.89,77334.37,35.0,0.98712,1e-05,1.43263]
[1777437904650,57.89,77335.3,35.0,0.98713,1e-05,1.43137]
[1777437907672,57.89,77336.57,35.0,0.98715,1e-05,1.42953]
[1777437908679,57.89,77338.68,35.0,0.98718,1e-05,1.4268]
[1777437911930,57.89,77338.67,35.0,0.98718,1e-05,1.42659]
[1777437912706,57.89,77340.01,35.0,0.9872,1e-05,1.42483]
[1777437913713,57.88,77340.79,35.0,0.98721,1e-05,1.42379]
[1777437917742,57.88,77341.97,35.0,0.98723,1e-05,1.42204]
[1777437918749,57.88,77342.88,35.0,0.98724,1e-05,1.42084]
[1777437919338,57.88,77342.88,35.0,0.98724,1e-05,1.42084]
[1777437919755,57.88,77344.87,35.0,0.98727,1e-05,1.41829]
[1777437920762,57.88,77347.81,35.0,0.98731,1e-05,1.41456]
[1777437921769,57.88,77344.25,35.0,0.98726,1e-05,1.41896]
[1777437922777,57.88,77341.98,35.0,0.98723,1e-05,1.42175]
[1777437926805,57.88,77342.61,35.0,0.98724,1e-05,1.42072]
[1777437929826,57.88,77341.46,35.0,0.98723,1e-05,1.42199]
[1777437930835,57.88,77334.89,35.0,0.98714,1e-05,1.43018]
[1777437931843,57.88,77332.2,35.0,0.98713,1e-05,1.43091]
[1777437932850,57.88,77333.1,35.0,0.98714,1e-05,1.4297]
[1777437933859,57.87,77331.38,35.0,0.98712,1e-05,1.4318]
[1777437936878,57.87,77329.3,35.0,0.9871,1e-05,1.43419]
[1777437937885,57.87,77330.19,35.0,0.98711,1e-05,1.43299]
[1777437939899,57.87,77331.35,35.0,0.98712,1e-05,1.43137]
[1777437940906,57.87,77332.15,35.0,0.98714,1e-05,1.43029]
[1777437941913,57.87,77333.95,35.0,0.98716,1e-05,1.42795]
[1777437942920,57.87,77334.68,35.0,0.98717,1e-05,1.42697]
[1777437943927,57.87,77337.4,35.0,0.98721,1e-05,1.42349]
[1777437945941,57.87,77336.64,35.0,0.9872,1e-05,1.42432]
[1777437946948,57.87,77330.71,35.0,0.98712,1e-05,1.43173]
[1777437947955,57.87,77323.42,35.0,0.98702,1e-05,1.44087]
[1777437948961,57.87,77324.43,35.0,0.98704,1e-05,1.4395]
[1777437949969,57.87,77323.22,35.0,0.98702,1e-05,1.44095]
[1777437955007,57.86,77323.68,35.0,0.98703,1e-05,1.43993]
[1777437960043,57.86,77324.11,35.0,0.98704,1e-05,1.43895]
[1777437962055,57.86,77329.37,35.0,0.98712,1e-05,1.43214]
[1777437963062,57.86,77330.0,35.0,0.98713,1e-05,1.43126]
[1777437964069,57.86,77326.79,35.0,0.98708,1e-05,1.43524]
[1777437965076,57.85,77326.18,35.0,0.98708,1e-05,1.43594]
[1777437968097,57.85,77325.04,35.0,0.98706,1e-05,1.43715]
[1777437972124,57.85,77324.45,35.0,0.98706,1e-05,1.43758]
[1777437977159,57.85,77324.48,35.0,0.98706,1e-05,1.43708]
[1777437983201,57.85,77327.27,35.0,0.9871,1e-05,1.43401]
[1777437984209,57.85,77327.9,35.0,0.98711,1e-05,1.43314]
[1777437989244,57.85,77327.03,35.0,0.9871,1e-05,1.43389]
[1777437993272,57.84,77324.39,35.0,0.98709,1e-05,1.43435]
[1777437994633,57.84,77324.39,35.0,0.98709,1e-05,1.43435]
[1777437994892,57.84,77323.72,35.0,0.98708,1e-05,1.43513]
[1777437995286,57.84,77316.8,35.0,0.98699,1e-05,1.44383]
[1777437996292,57.84,77318.8,35.0,0.98702,1e-05,1.4412]
[1777437997306,57.84,77323.09,35.0,0.98707,1e-05,1.43568]
[1777437998685,57.84,77323.09,35.0,0.98707,1e-05,1.43568]
[1777438000321,57.84,77324.92,35.0,0.9871,1e-05,1.43314]
[1777438001327,57.84,77328.48,35.0,0.98715,1e-05,1.42858]
[1777438004348,57.84,77327.57,35.0,0.98714,1e-05,1.42954]
[1777438006364,57.84,77329.24,35.0,0.98716,1e-05,1.42731]
[1777438007371,57.84,77330.04,35.0,0.98717,1e-05,1.42624]
[1777438008378,57.84,77330.65,35.0,0.98718,1e-05,1.42542]
[1777438009384,57.84,77333.11,35.0,0.98722,1e-05,1.42228]
[1777438010391,57.83,77334.15,35.0,0.98723,1e-05,1.42092]
[1777438011399,57.83,77337.43,35.0,0.98727,1e-05,1.41677]
[1777438012406,57.83,77338.73,35.0,0.98729,1e-05,1.4151]
[1777438014078,57.83,77338.54,35.0,0.98729,1e-05,1.41531]
[1777438014420,57.83,77332.89,35.0,0.98721,1e-05,1.42235]
[1777438015427,57.83,77329.39,35.0,0.98717,1e-05,1.42671]
[1777438016937,57.83,77312.95,35.0,0.98695,1e-05,1.44746]
[1777438017928,57.83,77312.95,35.0,0.98695,1e-05,1.44746]
[1777438017441,57.83,77306.13,35.0,0.98686,1e-05,1.45608]
[1777438018447,57.83,77304.35,35.0,0.98683,1e-05,1.45825]
[1777438020981,57.83,77304.06,35.0,0.98683,1e-05,1.45839]
[1777438021468,57.83,77302.51,35.0,0.98681,1e-05,1.46027]
[1777438022023,57.83,77302.51,35.0,0.98681,1e-05,1.46027]
[1777438023783,57.83,77302.47,35.0,0.98681,1e-05,1.4602]
[1777438024489,57.83,77291.73,35.0,0.98667,1e-05,1.4738]
[1777438025497,57.82,77289.47,35.0,0.98664,1e-05,1.47658]
[1777438027617,57.82,77289.09,35.0,0.98664,1e-05,1.47692]
[1777438027692,57.82,77286.3,35.0,0.9866,1e-05,1.48039]
[1777438028517,57.82,77279.7,35.0,0.98651,1e-05,1.48882]
[1777438029525,57.82,77278.14,35.0,0.98649,1e-05,1.49068]
[1777438032113,57.82,77278.35,35.0,0.98649,1e-05,1.49023]
[1777438032382,57.82,77278.35,35.0,0.98649,1e-05,1.49023]
[1777438032546,57.82,77274.36,35.0,0.98644,1e-05,1.4951]
[1777438034560,57.81,77273.5,35.0,0.98643,1e-05,1.49586]
[1777438035567,57.81,77279.6,35.0,0.98652,1e-05,1.48771]
[1777438036128,57.81,77279.6,35.0,0.98652,1e-05,1.48771]
[1777438036574,57.81,77286.87,35.0,0.98662,1e-05,1.4781]
[1777438037581,57.81,77289.49,35.0,0.98666,1e-05,1.47456]
[1777438038588,57.81,77290.36,35.0,0.98667,1e-05,1.47329]
[1777438043622,57.8,77289.17,35.0,0.98667,1e-05,1.47412]
[1777438045637,57.8,77288.27,35.0,0.98666,1e-05,1.47499]
[1777438050672,57.79,77293.0,35.0,0.98673,1e-05,1.46815]
[1777438051679,57.79,77294.03,35.0,0.98677,1e-05,1.46406]
[1777438056714,57.79,77293.92,35.0,0.98677,1e-05,1.46357]
[1777438058728,57.78,77292.43,35.0,0.98675,1e-05,1.46523]
[1777438063763,57.78,77290.84,35.0,0.98674,1e-05,1.46662]
[1777438065777,57.78,77291.58,35.0,0.98675,1e-05,1.4654]
[1777438066784,57.78,77294.32,35.0,0.98679,1e-05,1.46174]
[1777438067791,57.78,77295.91,35.0,0.98681,1e-05,1.45957]
[1777438068798,57.77,77295.05,35.0,0.9868,1e-05,1.46055]
[1777438069805,57.77,77291.3,35.0,0.98675,1e-05,1.46525]
[1777438070811,57.77,77289.93,35.0,0.98674,1e-05,1.46689]
[1777438071819,57.77,77288.97,35.0,0.98673,1e-05,1.46799]
[1777438077861,57.76,77289.0,35.0,0.98673,1e-05,1.46714]
[1777438078869,57.76,77287.21,35.0,0.98671,1e-05,1.46932]
[1777438079875,57.76,77286.27,35.0,0.9867,1e-05,1.47039]
[1777438081890,57.76,77283.7,35.0,0.98667,1e-05,1.47343]
[1777438082897,57.76,77288.4,35.0,0.98673,1e-05,1.46722]
[1777438083904,57.76,77289.32,35.0,0.98675,1e-05,1.4659]
[1777438085918,57.76,77291.97,35.0,0.98679,1e-05,1.46223]
[1777438088939,57.75,77295.09,35.0,0.98683,1e-05,1.45785]
[1777438090952,57.75,77295.88,35.0,0.98685,1e-05,1.45661]
[1777438093973,57.75,77297.16,35.0,0.98687,1e-05,1.45463]
[1777438095989,57.75,77299.17,35.0,0.9869,1e-05,1.45184]
[1777438096996,57.75,77300.98,35.0,0.98692,1e-05,1.44942]
[1777438099010,57.74,77299.27,35.0,0.9869,1e-05,1.45141]
[1777438100017,57.74,77297.67,35.0,0.98688,1e-05,1.45336]
[1777438104045,57.74,77296.51,35.0,0.98687,1e-05,1.45442]
[1777438109082,57.73,77296.31,35.0,0.98687,1e-05,1.45414]
[1777438111096,57.73,77295.67,35.0,0.98689,1e-05,1.45214]
[1777438113110,57.73,77296.94,35.0,0.98691,1e-05,1.4503]
[1777438115124,57.73,77296.08,35.0,0.9869,1e-05,1.45121]
[1777438118145,57.73,77297.0,35.0,0.98691,1e-05,1.44973]
[1777438121166,57.73,77298.2,35.0,0.98693,1e-05,1.44791]
[1777438124187,57.72,77297.13,35.0,0.98692,1e-05,1.44899]
[1777438127214,57.72,77293.66,35.0,0.98688,1e-05,1.45315]
[1777438129227,57.72,77292.96,35.0,0.98687,1e-05,1.45385]
[1777438133256,57.72,77295.08,35.0,0.9869,1e-05,1.45073]
[1777438134262,57.71,77295.91,35.0,0.98691,1e-05,1.44956]
[1777438138291,57.71,77296.65,35.0,0.98693,1e-05,1.44824]
[1777438141311,57.71,77299.14,35.0,0.98697,1e-05,1.44478]
[1777438142318,57.71,77301.76,35.0,0.987,1e-05,1.44135]
[1777438143326,57.71,77304.37,35.0,0.98704,1e-05,1.43787]
[1777438144333,57.71,77305.6,35.0,0.98705,1e-05,1.43631]
[1777438145339,57.71,77306.6,35.0,0.98707,1e-05,1.43497]
[1777438146347,57.71,77308.82,35.0,0.9871,1e-05,1.43209]
[1777438147354,57.71,77310.72,35.0,0.98713,1e-05,1.42961]
[1777438148361,57.7,77314.6,35.0,0.98718,1e-05,1.42465]
[1777438149368,57.7,77315.76,35.0,0.98719,1e-05,1.42309]
[1777438152389,57.7,77316.62,35.0,0.98721,1e-05,1.42187]
[1777438154402,57.7,77317.63,35.0,0.98722,1e-05,1.42051]
[1777438155410,57.7,77322.88,35.0,0.98729,1e-05,1.41388]
[1777438156417,57.7,77324.15,35.0,0.98731,1e-05,1.41226]
[1777438157424,57.7,77324.94,35.0,0.98732,1e-05,1.41124]
[1777438159438,57.7,77328.61,35.0,0.98737,1e-05,1.40661]
[1777438160445,57.7,77333.78,35.0,0.98744,1e-05,1.40015]
[1777438161452,57.7,77335.73,35.0,0.98746,1e-05,1.39772]
[1777438162459,57.7,77333.75,35.0,0.98744,1e-05,1.40018]
[1777438163466,57.7,77331.82,35.0,0.98741,1e-05,1.40258]
[1777438164473,57.7,77329.97,35.0,0.98739,1e-05,1.40488]
[1777438166487,57.7,77330.6,35.0,0.98739,1e-05,1.40407]
[1777438168501,57.7,77329.81,35.0,0.98738,1e-05,1.40503]
[1777438173536,57.7,77314.06,35.0,0.9872,1e-05,1.42215]
[1777438174543,57.7,77303.29,35.0,0.98706,1e-05,1.43572]
[1777438175550,57.7,77301.09,35.0,0.98703,1e-05,1.43844]
[1777438176556,57.7,77293.21,35.0,0.98692,1e-05,1.44841]
[1777438177564,57.7,77291.85,35.0,0.9869,1e-05,1.45006]
[1777438178571,57.7,77290.53,35.0,0.98689,1e-05,1.45165]
[1777438180586,57.7,77288.91,35.0,0.98687,1e-05,1.45352]
[1777438185621,57.69,77290.06,35.0,0.98689,1e-05,1.45154]
[1777438190655,57.69,77290.58,35.0,0.9869,1e-05,1.45039]
[1777438193676,57.68,77288.98,35.0,0.98688,1e-05,1.45215]
[1777438196698,57.68,77289.73,35.0,0.98689,1e-05,1.4509]
[1777438197704,57.68,77291.22,35.0,0.98692,1e-05,1.44889]
[1777438198712,57.68,77290.15,35.0,0.9869,1e-05,1.45017]
[1777438199718,57.68,77287.24,35.0,0.98686,1e-05,1.4538]
[1777438200726,57.68,77289.51,35.0,0.9869,1e-05,1.45079]
[1777438201735,57.68,77295.37,35.0,0.98698,1e-05,1.44321]
[1777438202742,57.68,77309.51,35.0,0.98717,1e-05,1.42519]
[1777438203749,57.68,77313.6,35.0,0.98722,1e-05,1.41998]
[1777438204756,57.68,77311.17,35.0,0.98719,1e-05,1.423]
[1777438205763,57.68,77309.87,35.0,0.98717,1e-05,1.4246]
[1777438207777,57.68,77309.13,35.0,0.98716,1e-05,1.42543]
[1777438210798,57.67,77312.12,35.0,0.98721,1e-05,1.42151]
[1777438211805,57.67,77313.05,35.0,0.98722,1e-05,1.4203]
[1777438212812,57.67,77313.93,35.0,0.98723,1e-05,1.41915]
[1777438217847,57.67,77318.33,35.0,0.98729,1e-05,1.41343]
[1777438218853,57.67,77321.22,35.0,0.98733,1e-05,1.40978]
[1777438221043,57.67,77320.55,35.0,0.98732,1e-05,1.41058]
[1777438226910,57.67,77321.09,35.0,0.98733,1e-05,1.40976]
[1777438227917,57.67,77322.19,35.0,0.98734,1e-05,1.40836]
[1777438228924,57.67,77323.14,35.0,0.98736,1e-05,1.40715]
[1777438229931,57.67,77324.0,35.0,0.98737,1e-05,1.40606]
[1777438231945,57.67,77326.16,35.0,0.98742,1e-05,1.40078]
[1777438234971,57.67,77330.51,35.0,0.98748,1e-05,1.39536]
[1777438236023,57.67,77330.51,35.0,0.98748,1e-05,1.39536]
[1777438236275,57.67,77330.44,35.0,0.98748,1e-05,1.39545]
[1777438236985,57.67,77332.92,35.0,0.98751,1e-05,1.39238]
[1777438237992,57.67,77338.89,35.0,0.98758,1e-05,1.38501]
[1777438238999,57.67,77340.13,35.0,0.9876,1e-05,1.3835]
[1777438239955,57.67,77340.13,35.0,0.9876,1e-05,1.3835]
[1777438240007,57.67,77341.79,35.0,0.98762,1e-05,1.38148]
[1777438241014,57.67,77342.52,35.0,0.98763,1e-05,1.38062]
[1777438242021,57.67,77341.98,35.0,0.98762,1e-05,1.38131]
[1777438244630,57.67,77342.41,35.0,0.98763,1e-05,1.38085]
[1777438245042,57.67,77348.58,35.0,0.98771,1e-05,1.3733]
[1777438245643,57.67,77348.58,35.0,0.98771,1e-05,1.3733]
[1777438245769,57.67,77348.58,35.0,0.98771,1e-05,1.3733]
[1777438246050,57.67,77355.36,35.0,0.98779,1e-05,1.36506]
[1777438247057,57.67,77359.66,35.0,0.98785,1e-05,1.35988]
[1777438248064,57.67,77361.01,35.0,0.98786,1e-05,1.35831]
[1777438249071,57.67,77360.51,35.0,0.98786,1e-05,1.35899]
[1777438250078,57.67,77358.02,35.0,0.98783,1e-05,1.36208]
[1777438252092,57.68,77358.52,35.0,0.98783,1e-05,1.3616]
[1777438258134,57.7,77354.39,35.0,0.98775,1e-05,1.36946]
[1777438259141,57.7,77353.22,35.0,0.98773,1e-05,1.37139]
[1777438260148,57.71,77352.61,35.0,0.98772,1e-05,1.37263]
[1777438261155,57.71,77352.11,35.0,0.9877,1e-05,1.37374]
[1777438264176,57.72,77349.76,35.0,0.98766,1e-05,1.37809]
[1777438265184,57.73,77349.19,35.0,0.98765,1e-05,1.37927]
[1777438269211,57.74,77348.62,35.0,0.98762,1e-05,1.38189]
[1777438274247,57.76,77348.71,35.0,0.9876,1e-05,1.38414]
[1777438279282,57.78,77347.09,35.0,0.98755,1e-05,1.38847]
[1777438282559,57.79,77347.08,35.0,0.98754,1e-05,1.38941]
[1777438283310,57.8,77333.39,35.0,0.98735,1e-05,1.40731]
[1777438284317,57.8,77331.37,35.0,0.98732,1e-05,1.41026]
[1777438288345,57.82,77330.67,35.0,0.98729,1e-05,1.41283]
[1777438289769,57.82,77329.15,35.0,0.98727,1e-05,1.41558]
[1777438292373,57.83,77329.88,35.0,0.98729,1e-05,1.41293]
[1777438294386,57.84,77331.95,35.0,0.98731,1e-05,1.41118]
[1777438297408,57.85,77330.99,35.0,0.98728,1e-05,1.41364]
[1777438299422,57.85,77330.29,35.0,0.98727,1e-05,1.4149]
[1777438300429,57.85,77331.01,35.0,0.98728,1e-05,1.41395]
[1777438301435,57.85,77332.43,35.0,0.9873,1e-05,1.41214]
[1777438303450,57.85,77333.14,35.0,0.98731,1e-05,1.41117]
[1777438304457,57.85,77335.5,35.0,0.98734,1e-05,1.40819]
[1777438306470,57.85,77336.41,35.0,0.98735,1e-05,1.40699]
[1777438307478,57.85,77337.55,35.0,0.98737,1e-05,1.40555]
[1777438308485,57.85,77341.65,35.0,0.98742,1e-05,1.40043]
[1777438309491,57.85,77342.43,35.0,0.98743,1e-05,1.39944]
[1777438311506,57.85,77343.24,35.0,0.98744,1e-05,1.39841]
[1777438312513,57.85,77339.29,35.0,0.98739,1e-05,1.40329]
[1777438313520,57.85,77338.0,35.0,0.98737,1e-05,1.40487]
[1777438315534,57.85,77334.52,35.0,0.98733,1e-05,1.40917]
[1777438317988,57.85,77334.06,35.0,0.98732,1e-05,1.40971]
[1777438318052,57.85,77332.74,35.0,0.98731,1e-05,1.41133]
[1777438318555,57.85,77326.12,35.0,0.98722,1e-05,1.41959]
[1777438319562,57.85,77324.53,35.0,0.9872,1e-05,1.42153]
[1777438320569,57.85,77322.86,35.0,0.98718,1e-05,1.42358]
[1777438322583,57.85,77324.7,35.0,0.9872,1e-05,1.42116]
[1777438324597,57.84,77330.46,35.0,0.98728,1e-05,1.41383]
[1777438325604,57.84,77332.81,35.0,0.98731,1e-05,1.41086]
[1777438330639,57.84,77331.81,35.0,0.9873,1e-05,1.41194]
[1777438335674,57.84,77331.59,35.0,0.9873,1e-05,1.41204]
[1777438337688,57.84,77330.63,35.0,0.98729,1e-05,1.41317]
[1777438338695,57.84,77328.25,35.0,0.98726,1e-05,1.41611]
[1777438339702,57.84,77327.24,35.0,0.98724,1e-05,1.41734]
[1777438341716,57.84,77325.92,35.0,0.98723,1e-05,1.4189]
[1777438346750,57.84,77325.87,35.0,0.98723,1e-05,1.41871]
[1777438351785,57.84,77326.59,35.0,0.98726,1e-05,1.41498]
[1777438354806,57.83,77328.7,35.0,0.98729,1e-05,1.4122]
[1777438355814,57.83,77329.4,35.0,0.9873,1e-05,1.41129]
[1777438356821,57.83,77328.76,35.0,0.98729,1e-05,1.41205]
[1777438360849,57.83,77327.57,35.0,0.98728,1e-05,1.41337]
[1777438364877,57.83,77326.88,35.0,0.98727,1e-05,1.41406]
[1777438365884,57.83,77325.42,35.0,0.98725,1e-05,1.41585]
[1777438367886,57.83,77325.2,35.0,0.98725,1e-05,1.41607]
[1777438367902,57.83,77319.45,35.0,0.98718,1e-05,1.42324]
[1777438369156,57.83,77319.45,35.0,0.98718,1e-05,1.42324]
[1777438369168,57.83,77302.62,35.0,0.98695,1e-05,1.44449]
[1777438369915,57.83,77300.32,35.0,0.98692,1e-05,1.44732]
[1777438372277,57.83,77300.34,35.0,0.98692,1e-05,1.44719]
[1777438373943,57.82,77299.41,35.0,0.98691,1e-05,1.44805]
[1777438374950,57.82,77298.9,35.0,0.98691,1e-05,1.4486]
[1777438376964,57.82,77294.92,35.0,0.98686,1e-05,1.45346]
[1777438382006,57.82,77294.84,35.0,0.98686,1e-05,1.45297]
[1777438384235,57.82,77294.62,35.0,0.98686,1e-05,1.45314]
[1777438384252,57.81,77293.63,35.0,0.98685,1e-05,1.45429]
[1777438385026,57.81,77290.86,35.0,0.98681,1e-05,1.45772]
[1777438388048,57.81,77288.53,35.0,0.98678,1e-05,1.46033]
[1777438392077,57.81,77284.67,35.0,0.98673,1e-05,1.46478]
[1777438394090,57.8,77283.64,35.0,0.98672,1e-05,1.46583]
[1777438395097,57.8,77278.91,35.0,0.98666,1e-05,1.4718]
[1777438396105,57.8,77277.53,35.0,0.98664,1e-05,1.47343]
[1777438397179,57.8,77274.29,35.0,0.9866,1e-05,1.47748]
[1777438398119,57.8,77271.03,35.0,0.98656,1e-05,1.48155]
[1777438399125,57.8,77269.22,35.0,0.98653,1e-05,1.48374]
[1777438400133,57.8,77267.22,35.0,0.98651,1e-05,1.48617]
[1777438401139,57.8,77266.27,35.0,0.98649,1e-05,1.48723]
[1777438402146,57.79,77263.13,35.0,0.98645,1e-05,1.49116]
[1777438402449,57.79,77263.13,35.0,0.98645,1e-05,1.49116]
[1777438407183,57.79,77265.2,35.0,0.98649,1e-05,1.48754]
[1777438408189,57.79,77271.61,35.0,0.98658,1e-05,1.47902]
[1777438409197,57.78,77273.09,35.0,0.9866,1e-05,1.47694]
[1777438410204,57.78,77275.59,35.0,0.98664,1e-05,1.47354]
[1777438411210,57.78,77276.6,35.0,0.98668,1e-05,1.46944]
[1777438412218,57.78,77278.38,35.0,0.98671,1e-05,1.467]
[1777438413225,57.78,77279.03,35.0,0.98672,1e-05,1.46603]
[1777438414231,57.78,77277.31,35.0,0.98669,1e-05,1.46812]
[1777438417255,57.77,77277.96,35.0,0.98671,1e-05,1.46687]
[1777438419268,57.77,77276.94,35.0,0.9867,1e-05,1.46791]
[1777438420275,57.77,77278.19,35.0,0.98671,1e-05,1.46616]
[1777438422289,57.77,77276.79,35.0,0.9867,1e-05,1.46771]
[1777438424303,57.77,77280.13,35.0,0.98675,1e-05,1.46313]
[1777438425310,57.77,77280.75,35.0,0.98676,1e-05,1.4622]
[1777438430345,57.76,77280.34,35.0,0.98676,1e-05,1.46211]
[1777438431352,57.76,77281.07,35.0,0.98677,1e-05,1.46105]
[1777438432359,57.76,77279.12,35.0,0.98674,1e-05,1.46344]
[1777438433366,57.76,77279.73,35.0,0.98675,1e-05,1.46253]
[1777438435380,57.76,77277.17,35.0,0.98672,1e-05,1.46558]
[1777438436387,57.75,77276.01,35.0,0.98671,1e-05,1.46695]
[1777438438666,57.75,77282.23,35.0,0.98679,1e-05,1.45855]
[1777438439408,57.75,77289.27,35.0,0.98689,1e-05,1.44953]
[1777438440415,57.75,77291.9,35.0,0.98693,1e-05,1.44607]
[1777438441655,57.75,77291.9,35.0,0.98693,1e-05,1.44607]
[1777438441757,57.75,77292.97,35.0,0.98694,1e-05,1.44452]
[1777438443454,57.75,77293.81,35.0,0.98696,1e-05,1.44336]
[1777438445467,57.75,77291.69,35.0,0.98693,1e-05,1.44589]
[1777438448489,57.75,77292.47,35.0,0.98694,1e-05,1.44462]
[1777438453524,57.74,77292.23,35.0,0.98694,1e-05,1.44449]
[1777438454449,57.74,77292.23,35.0,0.98694,1e-05,1.44449]
[1777438454685,57.74,77292.23,35.0,0.98694,1e-05,1.44449]
[1777438454740,57.74,77301.09,35.0,0.98706,1e-05,1.43305]
[1777438455836,57.74,77312.32,35.0,0.98722,1e-05,1.41881]
[1777438456545,57.74,77316.28,35.0,0.98727,1e-05,1.41383]
[1777438457552,57.74,77316.63,35.0,0.98727,1e-05,1.41336]
[1777438460572,57.74,77315.96,35.0,0.98727,1e-05,1.41411]
[1777438461580,57.74,77317.06,35.0,0.98728,1e-05,1.4127]
[1777438462588,57.74,77318.71,35.0,0.9873,1e-05,1.4106]
[1777438463595,57.74,77319.44,35.0,0.98731,1e-05,1.40966]
[1777438466616,57.74,77316.45,35.0,0.98727,1e-05,1.41334]
[1777438467623,57.74,77311.89,35.0,0.98721,1e-05,1.41904]
[1777438468902,57.74,77308.94,35.0,0.98717,1e-05,1.42268]
[1777438469637,57.74,77307.46,35.0,0.98715,1e-05,1.42455]
[1777438470778,57.74,77306.49,35.0,0.98714,1e-05,1.42567]
[1777438471651,57.74,77305.12,35.0,0.98715,1e-05,1.42481]
[1777438475678,57.73,77302.88,35.0,0.98712,1e-05,1.42743]
[1777438476686,57.73,77298.45,35.0,0.98706,1e-05,1.43293]
[1777438477693,57.73,77293.08,35.0,0.98699,1e-05,1.43968]
[1777438478700,57.73,77291.92,35.0,0.98697,1e-05,1.44108]
[1777438480714,57.73,77283.93,35.0,0.98687,1e-05,1.45112]
[1777438481720,57.73,77285.07,35.0,0.98688,1e-05,1.44956]
[1777438482728,57.73,77286.25,35.0,0.9869,1e-05,1.44795]
[1777438484741,57.73,77285.19,35.0,0.98689,1e-05,1.44911]
[1777438486756,57.73,77280.01,35.0,0.98682,1e-05,1.45556]
[1777438488769,57.72,77278.09,35.0,0.9868,1e-05,1.45781]
[1777438489777,57.72,77278.84,35.0,0.98681,1e-05,1.45673]
[1777438491791,57.72,77277.13,35.0,0.98679,1e-05,1.45871]
[1777438496826,57.72,77276.54,35.0,0.98678,1e-05,1.45891]
[1777438498840,57.71,77277.71,35.0,0.9868,1e-05,1.45718]
[1777438502868,57.71,77276.36,35.0,0.98679,1e-05,1.45848]
[1777438503876,57.71,77278.11,35.0,0.98681,1e-05,1.45612]
[1777438504884,57.71,77279.73,35.0,0.98684,1e-05,1.45393]
[1777438505891,57.71,77280.89,35.0,0.98685,1e-05,1.45234]
[1777438511933,57.7,77280.67,35.0,0.98686,1e-05,1.45202]
[1777438515961,57.7,77281.39,35.0,0.98687,1e-05,1.4507]
[1777438516968,57.7,77280.61,35.0,0.98686,1e-05,1.4516]
[1777438518981,57.7,77278.53,35.0,0.98684,1e-05,1.45407]
[1777438526087,57.69,77277.97,35.0,0.98684,1e-05,1.45405]
[1777438527094,57.69,77282.17,35.0,0.98689,1e-05,1.44857]
[1777438528100,57.69,77284.95,35.0,0.98693,1e-05,1.44492]
[1777438529107,57.69,77284.19,35.0,0.98692,1e-05,1.4458]
[1777438530115,57.69,77285.2,35.0,0.98694,1e-05,1.44442]
[1777438533136,57.69,77286.51,35.0,0.98698,1e-05,1.43989]
[1777438534243,57.69,77287.49,35.0,0.987,1e-05,1.43856]
[1777438535149,57.69,77294.55,35.0,0.98709,1e-05,1.42951]
[1777438536157,57.68,77298.27,35.0,0.98714,1e-05,1.42474]
[1777438538171,57.68,77299.35,35.0,0.98716,1e-05,1.42328]
[1777438541192,57.68,77297.76,35.0,0.98714,1e-05,1.42514]
[1777438542199,57.68,77296.48,35.0,0.98712,1e-05,1.42671]
[1777438543206,57.68,77293.49,35.0,0.98708,1e-05,1.43044]
[1777438548241,57.68,77290.65,35.0,0.98705,1e-05,1.43373]
[1777438550255,57.68,77289.83,35.0,0.98704,1e-05,1.43463]
[1777438552269,57.68,77284.95,35.0,0.98697,1e-05,1.4407]
[1777438553276,57.68,77281.84,35.0,0.98693,1e-05,1.44459]
[1777438554282,57.68,77280.73,35.0,0.98692,1e-05,1.44592]
[1777438557304,57.67,77279.89,35.0,0.98691,1e-05,1.44672]
[1777438559318,57.67,77278.61,35.0,0.98689,1e-05,1.44817]
[1777438561332,57.67,77277.2,35.0,0.98688,1e-05,1.44978]
[1777438566367,57.67,77277.51,35.0,0.98689,1e-05,1.44887]
[1777438568386,57.66,77297.74,35.0,0.98716,1e-05,1.42294]
[1777438569394,57.66,77303.96,35.0,0.98724,1e-05,1.41505]
[1777438573422,57.66,77304.6,35.0,0.98725,1e-05,1.41409]
[1777438577451,57.66,77303.67,35.0,0.98724,1e-05,1.41512]
[1777438580471,57.66,77302.65,35.0,0.98723,1e-05,1.41629]
[1777438581478,57.66,77301.9,35.0,0.98722,1e-05,1.41719]
[1777438587521,57.66,77302.01,35.0,0.98723,1e-05,1.41681]
[1777438592556,57.66,77296.02,35.0,0.98717,1e-05,1.42157]
[1777438594571,57.66,77295.21,35.0,0.98716,1e-05,1.42249]
[1777438595577,57.66,77296.4,35.0,0.98718,1e-05,1.42093]
[1777438600613,57.65,77295.9,35.0,0.98717,1e-05,1.4213]
[1777438605648,57.65,77295.21,35.0,0.98717,1e-05,1.42191]
[1777438610684,57.65,77295.23,35.0,0.98717,1e-05,1.42162]
[1777438611690,57.65,77291.15,35.0,0.98712,1e-05,1.42672]
[1777438613704,57.65,77290.36,35.0,0.98711,1e-05,1.42761]
[1777438614712,57.65,77289.31,35.0,0.98709,1e-05,1.42887]
[1777438615719,57.65,77287.85,35.0,0.98707,1e-05,1.43066]
[1777438616729,57.65,77284.52,35.0,0.98703,1e-05,1.43482]
[1777438617733,57.65,77283.49,35.0,0.98702,1e-05,1.43606]
[1777438621761,57.64,77267.75,35.0,0.98681,1e-05,1.45588]
[1777438622768,57.64,77269.86,35.0,0.98684,1e-05,1.45309]
[1777438625789,57.64,77269.76,35.0,0.98684,1e-05,1.45287]
[1777438627812,57.64,77267.14,35.0,0.9868,1e-05,1.45602]
[1777438629683,57.64,77267.18,35.0,0.98681,1e-05,1.45586]
[1777438629827,57.64,77265.84,35.0,0.98679,1e-05,1.45746]
[1777438631524,57.64,77265.84,35.0,0.98679,1e-05,1.45746]
[1777438631528,57.63,77265.21,35.0,0.98678,1e-05,1.45804]
[1777438635870,57.63,77264.19,35.0,0.98677,1e-05,1.45875]
[1777438637883,57.63,77263.15,35.0,0.98676,1e-05,1.45985]
[1777438638891,57.63,77261.33,35.0,0.98674,1e-05,1.46208]
[1777438640047,57.63,77261.33,35.0,0.98674,1e-05,1.46208]
[1777438640056,57.62,77260.55,35.0,0.98673,1e-05,1.46296]
[1777438640904,57.62,77253.53,35.0,0.98663,1e-05,1.47192]
[1777438642918,57.62,77248.27,35.0,0.98656,1e-05,1.47847]
[1777438645940,57.62,77245.99,35.0,0.98654,1e-05,1.48097]
[1777438646947,57.62,77241.72,35.0,0.98648,1e-05,1.48639]
[1777438647853,57.62,77241.72,35.0,0.98648,1e-05,1.48639]
[1777438647954,57.61,77240.12,35.0,0.98646,1e-05,1.48832]
[1777438653023,57.61,77240.58,35.0,0.9865,1e-05,1.48435]
[1777438653058,57.61,77256.06,35.0,0.98671,1e-05,1.46403]
[1777438653997,57.61,77277.43,35.0,0.98701,1e-05,1.43646]
[1777438655009,57.61,77272.83,35.0,0.98694,1e-05,1.44225]
[1777438656016,57.6,77271.02,35.0,0.98692,1e-05,1.44447]
[1777438656696,57.6,77271.02,35.0,0.98692,1e-05,1.44447]
[1777438657024,57.6,77269.41,35.0,0.9869,1e-05,1.44644]
[1777438658030,57.6,77274.77,35.0,0.98697,1e-05,1.43948]
[1777438659036,57.6,77276.05,35.0,0.98699,1e-05,1.43776]
[1777438662057,57.6,77275.08,35.0,0.98698,1e-05,1.43874]
[1777438663065,57.6,77273.5,35.0,0.98696,1e-05,1.44068]
[1777438664071,57.6,77270.34,35.0,0.98692,1e-05,1.44463]
[1777438665078,57.6,77269.55,35.0,0.98691,1e-05,1.44554]
[1777438666085,57.6,77270.3,35.0,0.98692,1e-05,1.44448]
[1777438668100,57.6,77268.49,35.0,0.9869,1e-05,1.44661]
[1777438672128,57.59,77269.35,35.0,0.98691,1e-05,1.4451]
[1777438674141,57.59,77272.1,35.0,0.98695,1e-05,1.44139]
[1777438678170,57.59,77270.98,35.0,0.98694,1e-05,1.44246]
[1777438679176,57.59,77270.35,35.0,0.98693,1e-05,1.44317]
[1777438680183,57.59,77269.69,35.0,0.98693,1e-05,1.44392]
[1777438681191,57.59,77270.76,35.0,0.98694,1e-05,1.44246]
[1777438682198,57.59,77272.29,35.0,0.98696,1e-05,1.44041]
[1777438688240,57.58,77272.94,35.0,0.98698,1e-05,1.43904]
[1777438690253,57.58,77272.04,35.0,0.98697,1e-05,1.44002]
[1777438691260,57.58,77270.74,35.0,0.98695,1e-05,1.44159]
[1777438693275,57.58,77269.39,35.0,0.98693,1e-05,1.44313]
[1777438695289,57.58,77268.71,35.0,0.98693,1e-05,1.44381]
[1777438698309,57.57,77267.1,35.0,0.98691,1e-05,1.44559]
[1777438700324,57.57,77265.8,35.0,0.98689,1e-05,1.44705]
[1777438702338,57.57,77261.47,35.0,0.98684,1e-05,1.45241]
[1777438705361,57.57,77260.81,35.0,0.98683,1e-05,1.45292]
[1777438706368,57.57,77252.47,35.0,0.98672,1e-05,1.46358]
[1777438707375,57.56,77251.42,35.0,0.9867,1e-05,1.46481]
[1777438708382,57.56,77250.33,35.0,0.98669,1e-05,1.46608]
[1777438711444,57.56,77249.32,35.0,0.9867,1e-05,1.46434]
[1777438717486,57.55,77249.63,35.0,0.98672,1e-05,1.46316]
[1777438719500,57.55,77250.42,35.0,0.98673,1e-05,1.46188]
[1777438724536,57.55,77272.93,35.0,0.98704,1e-05,1.43236]
[1777438725632,57.55,77280.01,35.0,0.98714,1e-05,1.4233]
[1777438726549,57.55,77281.09,35.0,0.98715,1e-05,1.42188]
[1777438727557,57.55,77279.84,35.0,0.98714,1e-05,1.42342]
[1777438729571,57.54,77279.19,35.0,0.98713,1e-05,1.42413]
[1777438730578,57.54,77277.39,35.0,0.98711,1e-05,1.42636]
[1777438731588,57.54,77275.56,35.0,0.98708,1e-05,1.42863]
[1777438732594,57.54,77263.66,35.0,0.98692,1e-05,1.44375]
[1777438733601,57.54,77261.24,35.0,0.98689,1e-05,1.44676]
[1777438737629,57.54,77260.34,35.0,0.98688,1e-05,1.44754]
[1777438742665,57.54,77260.02,35.0,0.98688,1e-05,1.44748]
[1777438744679,57.53,77261.0,35.0,0.9869,1e-05,1.44604]
[1777438747700,57.53,77261.98,35.0,0.98691,1e-05,1.44451]
[1777438749715,57.53,77265.11,35.0,0.98696,1e-05,1.44032]
[1777438750722,57.53,77266.39,35.0,0.98698,1e-05,1.4386]
[1777438755757,57.53,77265.65,35.0,0.98697,1e-05,1.43917]
[1777438760792,57.52,77266.62,35.0,0.98699,1e-05,1.43755]
[1777438762806,57.52,77267.72,35.0,0.987,1e-05,1.43599]
[1777438764819,57.52,77268.56,35.0,0.98702,1e-05,1.43478]
[1777438765827,57.52,77269.74,35.0,0.98703,1e-05,1.43321]
[1777438769064,57.52,77273.14,35.0,0.98708,1e-05,1.42861]
[1777438769855,57.52,77276.46,35.0,0.98713,1e-05,1.4244]
[1777438770862,57.52,77275.19,35.0,0.98711,1e-05,1.42595]
[1777438775898,57.52,77275.26,35.0,0.98714,1e-05,1.42302]
[1777438776904,57.52,77268.31,35.0,0.98704,1e-05,1.43181]
[1777438777912,57.52,77266.7,35.0,0.98702,1e-05,1.43381]
[1777438778919,57.51,77265.79,35.0,0.98701,1e-05,1.43491]
[1777438783954,57.51,77265.63,35.0,0.98701,1e-05,1.43476]
[1777438787982,57.51,77264.0,35.0,0.98699,1e-05,1.43657]
[1777438789996,57.51,77262.46,35.0,0.98697,1e-05,1.43839]
[1777438795033,57.51,77259.05,35.0,0.98693,1e-05,1.44238]
[1777438800068,57.5,77258.46,35.0,0.98693,1e-05,1.44264]
[1777438802082,57.5,77259.45,35.0,0.98694,1e-05,1.4412]
[1777438803089,57.5,77260.38,35.0,0.98696,1e-05,1.43993]
[1777438804096,57.5,77261.67,35.0,0.98698,1e-05,1.4382]
[1777438805103,57.5,77264.87,35.0,0.98702,1e-05,1.43403]
[1777438806112,57.5,77267.19,35.0,0.98705,1e-05,1.431]
[1777438807116,57.5,77268.94,35.0,0.98708,1e-05,1.42871]
[1777438810137,57.5,77270.08,35.0,0.98709,1e-05,1.42709]
[1777438811145,57.49,77271.05,35.0,0.98711,1e-05,1.4258]
[1777438813158,57.49,77271.77,35.0,0.98712,1e-05,1.42478]
[1777438816509,57.49,77274.01,35.0,0.98715,1e-05,1.42178]
[1777438817187,57.49,77273.18,35.0,0.98714,1e-05,1.42279]
[1777438818194,57.49,77272.06,35.0,0.98712,1e-05,1.42416]
[1777438823234,57.49,77271.2,35.0,0.98712,1e-05,1.42499]
[1777438825248,57.49,77268.33,35.0,0.98708,1e-05,1.42853]
[1777438826255,57.49,77266.31,35.0,0.98705,1e-05,1.43104]
[1777438827262,57.49,77264.27,35.0,0.98702,1e-05,1.43357]
[1777438831290,57.49,77263.41,35.0,0.98704,1e-05,1.43178]
[1777438835318,57.48,77262.08,35.0,0.98702,1e-05,1.43319]
[1777438837332,57.48,77261.35,35.0,0.98702,1e-05,1.43397]
[1777438838725,57.48,77246.49,35.0,0.98681,1e-05,1.45297]
[1777438839346,57.48,77240.48,35.0,0.98673,1e-05,1.46064]
[1777438842367,57.48,77241.57,35.0,0.98675,1e-05,1.45885]
[1777438846395,57.47,77240.36,35.0,0.98674,1e-05,1.45993]
[1777438849424,57.47,77248.12,35.0,0.98685,1e-05,1.44953]
[1777438854459,57.47,77249.29,35.0,0.98687,1e-05,1.44751]
[1777438859494,57.46,77249.58,35.0,0.98688,1e-05,1.44663]
[1777438864530,57.46,77249.27,35.0,0.98688,1e-05,1.44654]
[1777438865537,57.46,77248.29,35.0,0.98687,1e-05,1.4477]
[1777438867101,57.46,77248.25,35.0,0.98687,1e-05,1.44766]
[1777438867556,57.46,77234.55,35.0,0.98668,1e-05,1.46528]
[1777438868212,57.46,77234.55,35.0,0.98668,1e-05,1.46528]
[1777438868563,57.45,77234.29,35.0,0.98668,1e-05,1.46548]
[1777438869775,57.45,77234.29,35.0,0.98668,1e-05,1.46548]
[1777438869569,57.45,77232.33,35.0,0.98665,1e-05,1.4679]
[1777438874193,57.45,77232.07,35.0,0.98666,1e-05,1.4677]
[1777438874473,57.45,77232.07,35.0,0.98666,1e-05,1.4677]
[1777438874605,57.45,77227.97,35.0,0.9866,1e-05,1.47291]
[1777438875612,57.45,77225.22,35.0,0.98656,1e-05,1.47635]
[1777438877205,57.45,77225.59,35.0,0.98657,1e-05,1.47572]
[1777438877793,57.44,77215.2,35.0,0.98643,1e-05,1.48921]
[1777438878222,57.44,77215.2,35.0,0.98643,1e-05,1.48921]
[1777438878632,57.44,77214.3,35.0,0.98641,1e-05,1.49022]
[1777438879640,57.44,77213.64,35.0,0.98641,1e-05,1.49091]
[1777438881654,57.44,77214.47,35.0,0.98642,1e-05,1.48947]
[1777438885682,57.43,77213.38,35.0,0.98641,1e-05,1.49022]
[1777438889710,57.43,77212.41,35.0,0.98641,1e-05,1.49081]
[1777438893740,57.42,77208.66,35.0,0.98639,1e-05,1.49239]
[1777438894745,57.42,77205.46,35.0,0.98634,1e-05,1.49644]
[1777438895752,57.42,77202.42,35.0,0.9863,1e-05,1.50028]
[1777438896759,57.42,77204.38,35.0,0.98633,1e-05,1.49749]
[1777438898773,57.41,77203.26,35.0,0.98632,1e-05,1.4986]
[1777438899781,57.41,77211.43,35.0,0.98644,1e-05,1.48761]
[1777438901794,57.41,77206.13,35.0,0.98636,1e-05,1.49427]
[1777438902802,57.41,77203.38,35.0,0.98633,1e-05,1.49773]
[1777438903809,57.41,77202.15,35.0,0.98631,1e-05,1.49917]
[1777438904816,57.41,77200.87,35.0,0.9863,1e-05,1.50067]
[1777438905823,57.4,77199.84,35.0,0.98628,1e-05,1.50185]
[1777438906830,57.4,77197.06,35.0,0.98625,1e-05,1.50535]
[1777438908844,57.4,77200.99,35.0,0.98631,1e-05,1.49972]
[1777438910859,57.4,77196.42,35.0,0.98624,1e-05,1.50541]
[1777438911866,57.4,77198.13,35.0,0.98627,1e-05,1.50294]
[1777438912872,57.39,77199.18,35.0,0.98629,1e-05,1.50135]
[1777438914887,57.39,77200.02,35.0,0.9863,1e-05,1.49985]
[1777438915894,57.39,77203.56,35.0,0.98636,1e-05,1.49497]
[1777438916901,57.39,77205.44,35.0,0.98639,1e-05,1.49231]
[1777438919922,57.38,77208.65,35.0,0.98644,1e-05,1.48756]
[1777438920929,57.38,77210.16,35.0,0.98646,1e-05,1.4854]
[1777438924957,57.38,77211.87,35.0,0.98649,1e-05,1.48252]
[1777438925964,57.38,77215.03,35.0,0.98654,1e-05,1.47822]
[1777438926971,57.37,77216.26,35.0,0.98656,1e-05,1.47646]
[1777438927978,57.37,77217.22,35.0,0.98657,1e-05,1.47506]
[1777438930999,57.37,77217.87,35.0,0.98658,1e-05,1.4738]
[1777438932625,57.37,77216.91,35.0,0.98657,1e-05,1.47478]
[1777438933016,57.37,77218.78,35.0,0.9866,1e-05,1.47233]
[1777438935031,57.37,77219.99,35.0,0.98662,1e-05,1.47048]
[1777438936038,57.36,77221.29,35.0,0.98664,1e-05,1.46865]
[1777438938052,57.36,77220.46,35.0,0.98663,1e-05,1.46948]
[1777438943087,57.36,77221.31,35.0,0.98665,1e-05,1.46774]
[1777438951142,57.35,77220.49,35.0,0.98667,1e-05,1.46518]
[1777438954164,57.35,77218.52,35.0,0.98665,1e-05,1.46739]
[1777438959199,57.34,77208.29,35.0,0.98651,1e-05,1.48018]
[1777438960206,57.34,77202.22,35.0,0.98643,1e-05,1.48791]
[1777438961213,57.34,77203.17,35.0,0.98644,1e-05,1.4865]
[1777438965241,57.33,77203.9,35.0,0.98646,1e-05,1.48491]
[1777438966248,57.33,77204.63,35.0,0.98647,1e-05,1.48379]
[1777438968261,57.33,77203.94,35.0,0.98646,1e-05,1.4844]
[1777438970275,57.33,77204.8,35.0,0.98648,1e-05,1.48296]
[1777438973297,57.32,77201.77,35.0,0.98644,1e-05,1.48651]
[1777438974304,57.32,77200.49,35.0,0.98642,1e-05,1.48804]
[1777438979339,57.32,77199.35,35.0,0.98642,1e-05,1.48874]
[1777438981354,57.31,77192.53,35.0,0.98632,1e-05,1.49745]
[1777438982361,57.31,77190.66,35.0,0.9863,1e-05,1.49975]
[1777438983367,57.31,77193.99,35.0,0.98635,1e-05,1.49515]
[1777438984375,57.31,77194.71,35.0,0.98636,1e-05,1.49402]
[1777438986389,57.31,77198.63,35.0,0.98642,1e-05,1.4885]
[1777438987396,57.31,77199.67,35.0,0.98644,1e-05,1.48696]
[1777438989410,57.3,77198.93,35.0,0.98643,1e-05,1.48762]
[1777438990417,57.3,77200.15,35.0,0.98645,1e-05,1.48585]
[1777438993438,57.3,77203.01,35.0,0.98649,1e-05,1.48161]
[1777438994444,57.3,77208.95,35.0,0.98658,1e-05,1.47366]
[1777438995452,57.3,77211.57,35.0,0.98662,1e-05,1.4701]
[1777438996459,57.29,77212.25,35.0,0.98663,1e-05,1.46908]
[1777438997466,57.29,77216.4,35.0,0.98669,1e-05,1.46354]
[1777439003508,57.29,77215.73,35.0,0.98668,1e-05,1.46371]
[1777439005522,57.29,77217.22,35.0,0.98671,1e-05,1.46154]
[1777439008542,57.28,77215.19,35.0,0.98668,1e-05,1.46385]
[1777439009550,57.28,77213.99,35.0,0.98667,1e-05,1.4653]
[1777439014584,57.28,77213.94,35.0,0.9867,1e-05,1.46214]
[1777439015592,57.28,77214.98,35.0,0.98671,1e-05,1.46068]
[1777439016599,57.28,77214.19,35.0,0.9867,1e-05,1.4616]
[1777439017606,57.27,77215.01,35.0,0.98671,1e-05,1.46042]
[1777439020627,57.27,77215.79,35.0,0.98673,1e-05,1.45908]
[1777439021634,57.27,77216.53,35.0,0.98674,1e-05,1.45801]
[1777439022641,57.27,77217.43,35.0,0.98675,1e-05,1.45674]
[1777439023647,57.27,77218.72,35.0,0.98677,1e-05,1.45496]
[1777439024655,57.27,77219.91,35.0,0.98679,1e-05,1.45332]
[1777439026669,57.27,77221.69,35.0,0.98682,1e-05,1.45082]
[1777439027676,57.27,77230.62,35.0,0.98694,1e-05,1.43921]
[1777439028682,57.27,77230.38,35.0,0.98694,1e-05,1.43944]
[1777439029690,57.27,77231.24,35.0,0.98695,1e-05,1.43827]
[1777439030697,57.26,77230.5,35.0,0.98694,1e-05,1.43915]
[1777439031704,57.26,77231.17,35.0,0.98695,1e-05,1.43822]
[1777439035731,57.26,77229.01,35.0,0.98692,1e-05,1.44072]
[1777439036739,57.26,77227.37,35.0,0.9869,1e-05,1.44276]
[1777439038753,57.26,77226.25,35.0,0.98689,1e-05,1.44405]
[1777439040768,57.26,77225.31,35.0,0.98688,1e-05,1.4451]
[1777439045802,57.26,77224.9,35.0,0.98688,1e-05,1.44522]
[1777439050838,57.25,77224.87,35.0,0.98688,1e-05,1.44485]
[1777439053859,57.25,77228.39,35.0,0.98693,1e-05,1.44007]
[1777439054866,57.25,77229.75,35.0,0.98695,1e-05,1.43824]
[1777439059901,57.25,77229.65,35.0,0.98695,1e-05,1.43803]
[1777439065942,57.24,77228.81,35.0,0.98695,1e-05,1.4387]
[1777439070977,57.24,77227.79,35.0,0.98694,1e-05,1.43967]
[1777439071985,57.24,77226.19,35.0,0.98694,1e-05,1.43904]
[1777439077020,57.24,77227.29,35.0,0.98696,1e-05,1.43727]
[1777439082055,57.23,77227.61,35.0,0.98696,1e-05,1.43652]
[1777439084069,57.23,77234.57,35.0,0.98706,1e-05,1.42746]
[1777439085076,57.23,77236.92,35.0,0.98709,1e-05,1.42441]
[1777439087090,57.23,77235.65,35.0,0.98708,1e-05,1.42594]
[1777439090111,57.23,77236.24,35.0,0.98709,1e-05,1.42505]
[1777439096153,57.23,77235.77,35.0,0.98708,1e-05,1.42537]
[1777439101188,57.23,77235.87,35.0,0.98709,1e-05,1.42499]
[1777439105216,57.23,77236.86,35.0,0.9871,1e-05,1.42354]
[1777439107607,57.22,77236.9,35.0,0.9871,1e-05,1.42344]
[1777439107681,57.22,77236.9,35.0,0.9871,1e-05,1.42344]
[1777439107771,57.22,77242.52,35.0,0.98718,1e-05,1.41619]
[1777439108240,57.22,77251.57,35.0,0.9873,1e-05,1.40472]
[1777439109247,57.22,77254.94,35.0,0.98735,1e-05,1.40043]
[1777439110254,57.22,77255.45,35.0,0.98735,1e-05,1.39978]
[1777439111261,57.22,77256.17,35.0,0.98736,1e-05,1.39887]
[1777439114282,57.22,77257.56,35.0,0.98738,1e-05,1.39711]
[1777439115289,57.22,77258.46,35.0,0.98739,1e-05,1.39598]
[1777439116297,57.22,77259.23,35.0,0.9874,1e-05,1.39501]
[1777439117303,57.22,77258.68,35.0,0.9874,1e-05,1.39571]
[1777439118310,57.22,77257.1,35.0,0.98738,1e-05,1.3977]
[1777439119317,57.22,77256.34,35.0,0.98737,1e-05,1.39866]
[1777439120324,57.22,77258.37,35.0,0.98739,1e-05,1.3961]
[1777439125359,57.22,77258.39,35.0,0.98739,1e-05,1.39608]
[1777439130401,57.22,77257.93,35.0,0.98739,1e-05,1.39667]
[1777439133422,57.22,77246.84,35.0,0.98726,1e-05,1.4081]
[1777439134429,57.22,77244.58,35.0,0.98723,1e-05,1.41094]
[1777439135436,57.22,77246.01,35.0,0.98725,1e-05,1.40911]
[1777439136443,57.22,77245.37,35.0,0.98724,1e-05,1.4099]
[1777439140470,57.22,77242.17,35.0,0.9872,1e-05,1.41386]
[1777439142487,57.22,77241.46,35.0,0.98719,1e-05,1.4147]
[1777439144501,57.22,77240.88,35.0,0.98718,1e-05,1.41537]
[1777439148529,57.22,77242.69,35.0,0.98721,1e-05,1.41294]
[1777439149536,57.22,77243.92,35.0,0.98723,1e-05,1.41134]
[1777439150543,57.22,77243.21,35.0,0.98722,1e-05,1.41222]
[1777439151549,57.22,77247.46,35.0,0.98727,1e-05,1.4068]
[1777439152557,57.22,77250.76,35.0,0.98732,1e-05,1.40261]
[1777439154572,57.22,77252.16,35.0,0.98734,1e-05,1.40082]
[1777439159607,57.22,77251.27,35.0,0.98733,1e-05,1.4019]
[1777439162629,57.22,77251.86,35.0,0.98733,1e-05,1.40113]
[1777439164642,57.22,77251.29,35.0,0.98733,1e-05,1.40183]
[1777439165648,57.22,77250.6,35.0,0.98732,1e-05,1.40269]
[1777439166656,57.22,77249.35,35.0,0.9873,1e-05,1.40425]
[1777439169677,57.22,77248.72,35.0,0.98729,1e-05,1.40501]
[1777439174711,57.22,77248.96,35.0,0.9873,1e-05,1.40462]
[1777439177733,57.22,77248.17,35.0,0.98729,1e-05,1.40558]
[1777439180753,57.22,77247.54,35.0,0.98728,1e-05,1.40632]
[1777439181761,57.22,77246.58,35.0,0.98727,1e-05,1.40752]
[1777439182768,57.22,77248.5,35.0,0.98729,1e-05,1.40507]
[1777439183774,57.22,77246.41,35.0,0.98726,1e-05,1.4077]
[1777439184782,57.22,77245.7,35.0,0.98726,1e-05,1.40858]
[1777439185789,57.22,77244.36,35.0,0.98724,1e-05,1.41026]
[1777439186796,57.22,77245.09,35.0,0.98725,1e-05,1.40931]
[1777439187802,57.22,77244.51,35.0,0.98724,1e-05,1.41002]
[1777439188810,57.22,77241.79,35.0,0.9872,1e-05,1.41344]
[1777439189816,57.21,77242.39,35.0,0.98721,1e-05,1.41265]
[1777439194852,57.21,77242.46,35.0,0.98724,1e-05,1.40984]
[1777439199889,57.21,77242.76,35.0,0.98724,1e-05,1.40934]
[1777439204923,57.21,77242.39,35.0,0.98724,1e-05,1.40969]
[1777439209957,57.21,77242.5,35.0,0.98724,1e-05,1.40942]
[1777439216001,57.21,77234.99,35.0,0.98714,1e-05,1.41882]
[1777439217008,57.21,77230.99,35.0,0.98709,1e-05,1.42389]
[1777439220029,57.21,77229.17,35.0,0.98706,1e-05,1.42607]
[1777439223050,57.21,77230.12,35.0,0.98708,1e-05,1.42469]
[1777439228085,57.2,77229.75,35.0,0.98708,1e-05,1.42489]
[1777439233119,57.2,77230.04,35.0,0.98708,1e-05,1.42424]
[1777439238154,57.2,77230.26,35.0,0.98709,1e-05,1.42368]
[1777439244197,57.2,77230.43,35.0,0.9871,1e-05,1.42312]
[1777439248225,57.2,77229.48,35.0,0.98708,1e-05,1.42411]
[1777439249232,57.19,77233.01,35.0,0.98713,1e-05,1.41954]
[1777439250239,57.19,77233.64,35.0,0.98714,1e-05,1.41869]
[1777439251246,57.19,77233.05,35.0,0.98716,1e-05,1.41679]
[1777439256280,57.19,77233.37,35.0,0.98716,1e-05,1.41615]
[1777439257288,57.19,77236.17,35.0,0.9872,1e-05,1.41254]
[1777439258295,57.19,77237.11,35.0,0.98722,1e-05,1.4113]
[1777439262323,57.19,77237.91,35.0,0.98723,1e-05,1.41013]
[1777439263330,57.19,77240.91,35.0,0.98727,1e-05,1.40629]
[1777439264336,57.19,77241.98,35.0,0.98728,1e-05,1.40491]
[1777439268365,57.19,77243.04,35.0,0.9873,1e-05,1.40345]
[1777439269755,57.19,77245.2,35.0,0.98733,1e-05,1.40067]
[1777439270379,57.19,77244.02,35.0,0.98731,1e-05,1.40216]
[1777439272392,57.19,77245.03,35.0,0.98733,1e-05,1.40084]
[1777439276420,57.19,77246.45,35.0,0.98735,1e-05,1.39896]
[1777439278434,57.19,77247.03,35.0,0.98735,1e-05,1.39819]
[1777439279442,57.19,77245.67,35.0,0.98734,1e-05,1.39989]
[1777439280448,57.19,77248.37,35.0,0.98737,1e-05,1.39647]
[1777439281456,57.19,77247.62,35.0,0.98736,1e-05,1.39739]
[1777439285484,57.19,77248.34,35.0,0.98737,1e-05,1.39644]
[1777439290519,57.19,77247.9,35.0,0.98737,1e-05,1.39692]
[1777439291526,57.19,77244.63,35.0,0.98732,1e-05,1.40104]
[1777439292533,57.18,77243.21,35.0,0.98731,1e-05,1.40281]
[1777439295554,57.18,77240.3,35.0,0.98727,1e-05,1.40642]
[1777439297568,57.18,77238.3,35.0,0.98724,1e-05,1.40889]
[1777439299581,57.18,77237.5,35.0,0.98723,1e-05,1.40984]
[1777439302603,57.18,77238.19,35.0,0.98724,1e-05,1.40886]
[1777439305624,57.18,77239.37,35.0,0.98726,1e-05,1.40727]
[1777439306631,57.18,77245.8,35.0,0.98734,1e-05,1.39911]
[1777439307638,57.18,77250.25,35.0,0.9874,1e-05,1.39349]
[1777439309652,57.18,77249.52,35.0,0.98739,1e-05,1.3944]
[1777439310659,57.18,77251.25,35.0,0.98742,1e-05,1.39222]
[1777439312673,57.18,77252.98,35.0,0.98746,1e-05,1.38748]
[1777439315694,57.18,77256.05,35.0,0.9875,1e-05,1.38366]
[1777439316701,57.18,77257.44,35.0,0.98752,1e-05,1.38194]
[1777439317708,57.18,77259.86,35.0,0.98755,1e-05,1.37893]
[1777439318714,57.18,77260.45,35.0,0.98756,1e-05,1.37822]
[1777439319722,57.18,77259.68,35.0,0.98755,1e-05,1.3792]
[1777439320729,57.18,77260.24,35.0,0.98756,1e-05,1.37852]
[1777439321736,57.18,77258.85,35.0,0.98754,1e-05,1.38028]
[1777439322743,57.18,77258.11,35.0,0.98753,1e-05,1.38122]
[1777439323750,57.18,77258.69,35.0,0.98754,1e-05,1.38051]
[1777439327777,57.18,77260.41,35.0,0.98756,1e-05,1.37844]
[1777439329791,57.18,77262.03,35.0,0.98758,1e-05,1.37647]
[1777439331004,57.18,77262.03,35.0,0.98758,1e-05,1.37647]
[1777439331052,57.18,77262.64,35.0,0.98759,1e-05,1.37574]
[1777439331806,57.18,77264.18,35.0,0.98761,1e-05,1.37385]
[1777439332812,57.18,77265.42,35.0,0.98762,1e-05,1.37234]
[1777439333820,57.18,77268.76,35.0,0.98767,1e-05,1.36824]
[1777439338855,57.19,77269.01,35.0,0.98767,1e-05,1.36814]
[1777439341876,57.19,77271.15,35.0,0.98769,1e-05,1.36562]
[1777439342883,57.19,77271.69,35.0,0.9877,1e-05,1.365]
[1777439344617,57.19,77271.88,35.0,0.9877,1e-05,1.36481]
[1777439344897,57.19,77274.1,35.0,0.98773,1e-05,1.36212]
[1777439345903,57.19,77279.11,35.0,0.9878,1e-05,1.356]
[1777439349931,57.19,77280.27,35.0,0.98781,1e-05,1.35483]
[1777439350939,57.19,77283.15,35.0,0.98784,1e-05,1.35136]
[1777439352953,57.19,77285.52,35.0,0.98787,1e-05,1.34859]
[1777439353959,57.19,77288.78,35.0,0.98791,1e-05,1.34468]
[1777439355242,57.19,77290.86,35.0,0.98794,1e-05,1.34223]
[1777439355974,57.19,77291.8,35.0,0.98795,1e-05,1.34117]
[1777439356981,57.2,77292.39,35.0,0.98796,1e-05,1.34054]
[1777439357988,57.2,77293.45,35.0,0.98797,1e-05,1.33933]
[1777439358995,57.2,77290.87,35.0,0.98794,1e-05,1.34257]
[1777439363023,57.2,77289.72,35.0,0.98792,1e-05,1.3443]
[1777439368058,57.2,77289.91,35.0,0.98792,1e-05,1.34447]
[1777439371079,57.21,77290.81,35.0,0.98795,1e-05,1.3411]
[1777439372086,57.21,77291.95,35.0,0.98796,1e-05,1.33979]
[1777439373093,57.21,77291.26,35.0,0.98795,1e-05,1.34072]
[1777439374099,57.21,77291.83,35.0,0.98796,1e-05,1.34011]
[1777439378128,57.21,77289.0,35.0,0.98792,1e-05,1.3439]
[1777439379135,57.21,77287.96,35.0,0.9879,1e-05,1.34524]
[1777439380142,57.21,77287.17,35.0,0.98789,1e-05,1.34628]
[1777439383164,57.21,77282.84,35.0,0.98784,1e-05,1.3518]
[1777439384171,57.21,77281.27,35.0,0.98781,1e-05,1.35379]
[1777439385177,57.21,77279.02,35.0,0.98779,1e-05,1.35661]
[1777439386185,57.21,77278.28,35.0,0.98777,1e-05,1.35757]
[1777439388199,57.22,77276.02,35.0,0.98774,1e-05,1.36046]
[1777439389207,57.22,77273.85,35.0,0.98772,1e-05,1.36318]
[1777439391221,57.22,77272.86,35.0,0.9877,1e-05,1.36448]
[1777439392228,57.22,77270.54,35.0,0.98767,1e-05,1.36739]
[1777439393235,57.22,77268.65,35.0,0.98765,1e-05,1.36976]
[1777439394241,57.22,77267.38,35.0,0.98763,1e-05,1.37136]
[1777439395249,57.22,77266.02,35.0,0.98761,1e-05,1.37308]
[1777439396255,57.22,77263.7,35.0,0.98758,1e-05,1.37598]
[1777439398269,57.22,77261.22,35.0,0.98755,1e-05,1.3791]
[1777439399277,57.22,77259.95,35.0,0.98753,1e-05,1.3807]
[1777439402298,57.22,77260.66,35.0,0.98754,1e-05,1.37984]
[1777439407333,57.22,77260.68,35.0,0.98754,1e-05,1.37987]
[1777439409347,57.22,77257.84,35.0,0.9875,1e-05,1.38344]
[1777439414382,57.22,77258.48,35.0,0.98751,1e-05,1.38268]
[1777439419417,57.22,77258.07,35.0,0.9875,1e-05,1.38324]
[1777439423445,57.22,77257.32,35.0,0.98749,1e-05,1.38422]
[1777439425664,57.22,77253.43,35.0,0.98744,1e-05,1.38911]
[1777439426601,57.22,77246.47,35.0,0.98735,1e-05,1.39786]
[1777439430494,57.22,77245.74,35.0,0.98734,1e-05,1.39872]
[1777439431501,57.22,77245.22,35.0,0.98736,1e-05,1.39678]
[1777439436535,57.22,77245.62,35.0,0.98736,1e-05,1.39621]
[1777439440563,57.22,77254.05,35.0,0.98747,1e-05,1.38558]
[1777439441571,57.22,77257.41,35.0,0.98752,1e-05,1.38137]
[1777439442578,57.22,77254.8,35.0,0.98748,1e-05,1.38464]
[1777439443585,57.22,77256.32,35.0,0.9875,1e-05,1.38275]
[1777439444591,57.22,77257.08,35.0,0.98751,1e-05,1.38181]
[1777439447613,57.22,77257.99,35.0,0.98753,1e-05,1.38072]
[1777439451641,57.22,77256.92,35.0,0.98751,1e-05,1.38212]
[1777439452648,57.22,77258.7,35.0,0.98753,1e-05,1.37991]
[1777439455668,57.22,77256.54,35.0,0.98751,1e-05,1.38266]
[1777439456676,57.22,77255.69,35.0,0.98749,1e-05,1.38374]
[1777439459698,57.22,77256.96,35.0,0.98751,1e-05,1.38219]
[1777439461712,57.22,77256.28,35.0,0.9875,1e-05,1.38307]
[1777439462719,57.22,77257.67,35.0,0.98752,1e-05,1.38137]
[1777439463726,57.22,77258.96,35.0,0.98754,1e-05,1.37976]
[1777439464733,57.22,77259.75,35.0,0.98755,1e-05,1.37881]
[1777439465740,57.22,77261.28,35.0,0.98757,1e-05,1.37693]
[1777439466746,57.22,77262.22,35.0,0.98758,1e-05,1.37578]
[1777439467754,57.22,77264.17,35.0,0.9876,1e-05,1.37339]
[1777439469769,57.22,77266.94,35.0,0.98764,1e-05,1.37001]
[1777439470776,57.22,77275.14,35.0,0.98775,1e-05,1.35991]
[1777439471783,57.22,77275.25,35.0,0.98775,1e-05,1.35983]
[1777439475811,57.23,77276.45,35.0,0.98776,1e-05,1.35857]
[1777439479839,57.23,77275.56,35.0,0.98775,1e-05,1.35989]
[1777439480846,57.23,77267.39,35.0,0.98764,1e-05,1.37004]
[1777439481853,57.23,77262.08,35.0,0.98757,1e-05,1.37667]
[1777439485881,57.23,77261.42,35.0,0.98756,1e-05,1.37759]
[1777439487897,57.23,77263.19,35.0,0.98758,1e-05,1.37543]
[1777439492932,57.23,77263.68,35.0,0.98761,1e-05,1.3724]
[1777439497967,57.23,77263.31,35.0,0.9876,1e-05,1.373]
[1777439503001,57.23,77263.27,35.0,0.9876,1e-05,1.37319]
[1777439508038,57.23,77262.52,35.0,0.98759,1e-05,1.37425]
[1777439514080,57.24,77262.28,35.0,0.98758,1e-05,1.3747]
[1777439515087,57.24,77263.01,35.0,0.98759,1e-05,1.37382]
[1777439520122,57.24,77265.86,35.0,0.98763,1e-05,1.37041]
[1777439522136,57.24,77267.28,35.0,0.98765,1e-05,1.36872]
[1777439525156,57.24,77269.29,35.0,0.98767,1e-05,1.36634]
[1777439526164,57.24,77271.08,35.0,0.9877,1e-05,1.36417]
[1777439528178,57.24,77269.78,35.0,0.98768,1e-05,1.36586]
[1777439531199,57.24,77271.42,35.0,0.9877,1e-05,1.36396]
[1777439534220,57.24,77267.96,35.0,0.98765,1e-05,1.36837]
[1777439535226,57.24,77263.76,35.0,0.9876,1e-05,1.37362]
[1777439537240,57.24,77263.1,35.0,0.98759,1e-05,1.37449]
[1777439538248,57.24,77261.72,35.0,0.98757,1e-05,1.37623]
[1777439539255,57.24,77259.87,35.0,0.98754,1e-05,1.37856]
[1777439543283,57.24,77259.2,35.0,0.98753,1e-05,1.37947]
[1777439544290,57.24,77254.82,35.0,0.98748,1e-05,1.38495]
[1777439545297,57.24,77251.67,35.0,0.98743,1e-05,1.3889]
[1777439546304,57.24,77247.79,35.0,0.98738,1e-05,1.39378]
[1777439547310,57.24,77246.18,35.0,0.98736,1e-05,1.3958]
[1777439550332,57.24,77244.97,35.0,0.98735,1e-05,1.39729]
[1777439553352,57.24,77243.71,35.0,0.98735,1e-05,1.39627]
[1777439554360,57.24,77241.46,35.0,0.98732,1e-05,1.39909]
[1777439556374,57.24,77238.66,35.0,0.98728,1e-05,1.40259]
[1777439557381,57.24,77236.19,35.0,0.98725,1e-05,1.40569]
[1777439557852,57.24,77236.19,35.0,0.98725,1e-05,1.40569]
[1777439558297,57.24,77236.19,35.0,0.98725,1e-05,1.40569]
[1777439558299,57.24,77236.19,35.0,0.98725,1e-05,1.40569]
[1777439558387,57.24,77233.16,35.0,0.98721,1e-05,1.4095]
[1777439559394,57.24,77230.11,35.0,0.98717,1e-05,1.41334]
[1777439560402,57.24,77229.42,35.0,0.98716,1e-05,1.41417]
[1777439561409,57.24,77227.87,35.0,0.98714,1e-05,1.4161]
[1777439562416,57.24,77226.48,35.0,0.98712,1e-05,1.41783]
[1777439564430,57.24,77225.85,35.0,0.98711,1e-05,1.41853]
[1777439565437,57.24,77232.49,35.0,0.98721,1e-05,1.41002]
[1777439566443,57.24,77235.18,35.0,0.98724,1e-05,1.40658]
[1777439570472,57.24,77234.03,35.0,0.98723,1e-05,1.40791]
[1777439572486,57.24,77235.04,35.0,0.98724,1e-05,1.40656]
[1777439573493,57.24,77236.67,35.0,0.98726,1e-05,1.40447]
[1777439574499,57.24,77238.8,35.0,0.98729,1e-05,1.40175]
[1777439575507,57.24,77239.79,35.0,0.98731,1e-05,1.40048]
[1777439576514,57.24,77240.75,35.0,0.98732,1e-05,1.39925]
[1777439578528,57.24,77241.36,35.0,0.98733,1e-05,1.39845]
[1777439579535,57.24,77242.65,35.0,0.98735,1e-05,1.39681]
[1777439581549,57.24,77243.91,35.0,0.98736,1e-05,1.3952]
[1777439585577,57.24,77244.8,35.0,0.98737,1e-05,1.39405]
[1777439589605,57.24,77250.68,35.0,0.98745,1e-05,1.38665]
[1777439590612,57.24,77251.81,35.0,0.98747,1e-05,1.38524]
[1777439593633,57.24,77248.07,35.0,0.98742,1e-05,1.38996]
[1777439594640,57.24,77246.88,35.0,0.9874,1e-05,1.39145]
[1777439599675,57.24,77247.34,35.0,0.98741,1e-05,1.39087]
[1777439600682,57.24,77248.08,35.0,0.98742,1e-05,1.38995]
[1777439605717,57.24,77248.03,35.0,0.98742,1e-05,1.39002]
[1777439608738,57.24,77246.27,35.0,0.98739,1e-05,1.39223]
[1777439609746,57.24,77240.04,35.0,0.98731,1e-05,1.40008]
[1777439610753,57.24,77239.4,35.0,0.9873,1e-05,1.40088]
[1777439611760,57.24,77242.17,35.0,0.98736,1e-05,1.39479]
[1777439617801,57.24,77242.65,35.0,0.98737,1e-05,1.39413]
[1777439620823,57.24,77241.68,35.0,0.98736,1e-05,1.39533]
[1777439622837,57.23,77242.46,35.0,0.98737,1e-05,1.39433]
[1777439624850,57.23,77238.44,35.0,0.98731,1e-05,1.39938]
[1777439627872,57.23,77237.7,35.0,0.9873,1e-05,1.40028]
[1777439632907,57.23,77237.38,35.0,0.9873,1e-05,1.40058]
[1777439634921,57.23,77238.03,35.0,0.98731,1e-05,1.39972]
[1777439639956,57.23,77238.3,35.0,0.98731,1e-05,1.3993]
[1777439642977,57.23,77237.63,35.0,0.98731,1e-05,1.40011]
[1777439648012,57.23,77238.08,35.0,0.98731,1e-05,1.39946]
[1777439651033,57.23,77230.14,35.0,0.98721,1e-05,1.40947]
[1777439652040,57.23,77227.65,35.0,0.98717,1e-05,1.4126]
[1777439653046,57.23,77225.72,35.0,0.98715,1e-05,1.41502]
[1777439656070,57.23,77224.58,35.0,0.98713,1e-05,1.41634]
[1777439660099,57.23,77223.58,35.0,0.98712,1e-05,1.41743]
[1777439662113,57.23,77218.25,35.0,0.98705,1e-05,1.42415]
[1777439665135,57.23,77219.86,35.0,0.98707,1e-05,1.42191]
[1777439666142,57.23,77220.81,35.0,0.98709,1e-05,1.42063]
[1777439667148,57.22,77221.51,35.0,0.9871,1e-05,1.41969]
[1777439672185,57.22,77221.43,35.0,0.98712,1e-05,1.41692]
[1777439675205,57.22,77220.72,35.0,0.98711,1e-05,1.41769]
[1777439677219,57.22,77220.06,35.0,0.98711,1e-05,1.41843]
[1777439682255,57.22,77218.47,35.0,0.98709,1e-05,1.42021]
[1777439687290,57.22,77218.72,35.0,0.98709,1e-05,1.41962]
[1777439692334,57.21,77218.38,35.0,0.98709,1e-05,1.41979]
[1777439695354,57.21,77215.18,35.0,0.98705,1e-05,1.42372]
[1777439696362,57.21,77214.52,35.0,0.98704,1e-05,1.42451]
[1777439698376,57.21,77213.15,35.0,0.98702,1e-05,1.42614]
[1777439702404,57.21,77214.45,35.0,0.98704,1e-05,1.42422]
[1777439703411,57.21,77215.84,35.0,0.98706,1e-05,1.42238]
[1777439707439,57.21,77216.6,35.0,0.98708,1e-05,1.42119]
[1777439708446,57.21,77215.72,35.0,0.98706,1e-05,1.42226]
[1777439713481,57.2,77214.53,35.0,0.98705,1e-05,1.42351]
[1777439717508,57.2,77213.24,35.0,0.98704,1e-05,1.42494]
[1777439721536,57.2,77211.86,35.0,0.98702,1e-05,1.42647]
[1777439724558,57.2,77213.25,35.0,0.98704,1e-05,1.4245]
[1777439729593,57.2,77212.15,35.0,0.98703,1e-05,1.42562]
[1777439734627,57.19,77211.84,35.0,0.98705,1e-05,1.42311]
[1777439736641,57.19,77212.77,35.0,0.98706,1e-05,1.42181]
[1777439737649,57.19,77214.3,35.0,0.98709,1e-05,1.4198]
[1777439738656,57.19,77214.99,35.0,0.9871,1e-05,1.41887]
[1777439740670,57.19,77211.68,35.0,0.98705,1e-05,1.423]
[1777439742964,57.19,77211.62,35.0,0.98705,1e-05,1.42297]
[1777439743692,57.19,77204.97,35.0,0.98696,1e-05,1.43146]
[1777439744698,57.19,77205.77,35.0,0.98697,1e-05,1.43035]
[1777439745705,57.19,77202.66,35.0,0.98693,1e-05,1.43429]
[1777439746712,57.19,77198.89,35.0,0.98688,1e-05,1.43908]
[1777439748726,57.19,77197.96,35.0,0.98687,1e-05,1.44012]
[1777439753760,57.18,77198.68,35.0,0.98688,1e-05,1.43876]
[1777439754768,57.18,77201.34,35.0,0.98692,1e-05,1.43524]
[1777439755774,57.18,77202.45,35.0,0.98694,1e-05,1.43373]
[1777439757789,57.18,77201.14,35.0,0.98692,1e-05,1.43527]
[1777439760810,57.18,77199.17,35.0,0.98689,1e-05,1.43758]
[1777439762824,57.18,77200.6,35.0,0.98692,1e-05,1.43557]
[1777439764838,57.18,77201.67,35.0,0.98693,1e-05,1.43403]
[1777439767860,57.17,77199.48,35.0,0.98691,1e-05,1.43663]
[1777439770880,57.17,77198.57,35.0,0.98689,1e-05,1.43757]
[1777439772894,57.17,77199.31,35.0,0.98691,1e-05,1.43645]
[1777439775915,57.17,77198.57,35.0,0.9869,1e-05,1.43717]
[1777439777930,57.17,77199.8,35.0,0.98692,1e-05,1.43542]
[1777439782965,57.17,77199.88,35.0,0.98692,1e-05,1.43494]
[1777439787999,57.16,77199.65,35.0,0.98692,1e-05,1.43487]
[1777439793034,57.16,77199.46,35.0,0.98695,1e-05,1.43213]
[1777439797063,57.16,77200.56,35.0,0.98697,1e-05,1.43044]
[1777439802098,57.15,77205.07,35.0,0.98703,1e-05,1.42431]
[1777439804111,57.15,77203.96,35.0,0.98702,1e-05,1.42557]
[1777439808140,57.15,77202.0,35.0,0.98699,1e-05,1.42787]
[1777439813174,57.15,77201.74,35.0,0.98699,1e-05,1.42792]
[1777439814898,57.15,77201.92,35.0,0.987,1e-05,1.42763]
[1777439815062,57.15,77201.92,35.0,0.987,1e-05,1.42763]
[1777439815190,57.15,77193.41,35.0,0.98688,1e-05,1.4386]
[1777439816197,57.15,77186.09,35.0,0.98678,1e-05,1.44797]
[1777439817699,57.15,77186.09,35.0,0.98678,1e-05,1.44797]
[1777439817204,57.15,77190.55,35.0,0.98684,1e-05,1.44208]
[1777439819218,57.15,77196.71,35.0,0.98693,1e-05,1.43395]
[1777439820225,57.14,77198.66,35.0,0.98696,1e-05,1.43137]
[1777439821735,57.14,77198.66,35.0,0.98696,1e-05,1.43137]
[1777439822241,57.14,77199.45,35.0,0.98697,1e-05,1.43022]
[1777439823248,57.14,77200.59,35.0,0.98698,1e-05,1.4287]
[1777439824255,57.14,77201.84,35.0,0.987,1e-05,1.42703]
[1777439825261,57.14,77204.44,35.0,0.98704,1e-05,1.42364]
[1777439827776,57.14,77204.81,35.0,0.98704,1e-05,1.42311]
[1777439829291,57.14,77210.51,35.0,0.98712,1e-05,1.41572]
[1777439830691,57.14,77214.16,35.0,0.98717,1e-05,1.41099]
[1777439831304,57.14,77215.69,35.0,0.98719,1e-05,1.40902]
[1777439832311,57.14,77214.92,35.0,0.98718,1e-05,1.40997]
[1777439835333,57.14,77215.88,35.0,0.9872,1e-05,1.40869]
[1777439836340,57.14,77216.42,35.0,0.98721,1e-05,1.40798]
[1777439837347,57.14,77217.72,35.0,0.98722,1e-05,1.40631]
[1777439838354,57.14,77216.82,35.0,0.98721,1e-05,1.40744]
[1777439840368,57.14,77218.79,35.0,0.98724,1e-05,1.4049]
[1777439842460,57.14,77218.79,35.0,0.98724,1e-05,1.4049]
[1777439842492,57.14,77224.47,35.0,0.98731,1e-05,1.39768]
[1777439843391,57.14,77229.61,35.0,0.98738,1e-05,1.39119]
[1777439844398,57.14,77231.82,35.0,0.98741,1e-05,1.38842]
[1777439845772,57.14,77231.82,35.0,0.98741,1e-05,1.38842]
[1777439846165,57.14,77231.39,35.0,0.98741,1e-05,1.38898]
[1777439846412,57.14,77233.54,35.0,0.98744,1e-05,1.3863]
[1777439847419,57.14,77236.81,35.0,0.98748,1e-05,1.38221]
[1777439849773,57.14,77237.05,35.0,0.98748,1e-05,1.38194]
[1777439850339,57.14,77237.02,35.0,0.98748,1e-05,1.38201]
[1777439851447,57.14,77235.2,35.0,0.98748,1e-05,1.38178]
[1777439856481,57.14,77234.81,35.0,0.98747,1e-05,1.3824]
[1777439857489,57.14,77236.06,35.0,0.98749,1e-05,1.38086]
[1777439858496,57.14,77234.92,35.0,0.98747,1e-05,1.38232]
[1777439860510,57.14,77236.26,35.0,0.98749,1e-05,1.38069]
[1777439861517,57.14,77238.16,35.0,0.98752,1e-05,1.37834]
[1777439862523,57.14,77237.24,35.0,0.9875,1e-05,1.37953]
[1777439865545,57.14,77237.83,35.0,0.98751,1e-05,1.37888]
[1777439866552,57.14,77236.55,35.0,0.98749,1e-05,1.38051]
[1777439868565,57.14,77235.83,35.0,0.98748,1e-05,1.38147]
[1777439870580,57.14,77234.99,35.0,0.98747,1e-05,1.38257]
[1777439873601,57.15,77235.78,35.0,0.98748,1e-05,1.38165]
[1777439874607,57.15,77235.04,35.0,0.98747,1e-05,1.3826]
[1777439879642,57.15,77235.12,35.0,0.98747,1e-05,1.38263]
[1777439881657,57.15,77232.19,35.0,0.98743,1e-05,1.38635]
[1777439882665,57.15,77231.42,35.0,0.98742,1e-05,1.38733]
[1777439884677,57.15,77232.18,35.0,0.98743,1e-05,1.38641]
[1777439886692,57.15,77227.21,35.0,0.98736,1e-05,1.3927]
[1777439887699,57.15,77228.07,35.0,0.98737,1e-05,1.39162]
[1777439888706,57.15,77225.72,35.0,0.98734,1e-05,1.39459]
[1777439891726,57.15,77226.39,35.0,0.98735,1e-05,1.39375]
[1777439892734,57.15,77227.15,35.0,0.98736,1e-05,1.39279]
[1777439897769,57.15,77228.3,35.0,0.98738,1e-05,1.39136]
[1777439898776,57.15,77226.81,35.0,0.98736,1e-05,1.39324]
[1777439902805,57.15,77225.83,35.0,0.98734,1e-05,1.39449]
[1777439904818,57.15,77224.94,35.0,0.98733,1e-05,1.39561]
[1777439905825,57.15,77219.03,35.0,0.98725,1e-05,1.40309]
[1777439907839,57.15,77218.07,35.0,0.98724,1e-05,1.40428]
[1777439911868,57.15,77219.2,35.0,0.98728,1e-05,1.40019]
[1777439912875,57.15,77222.35,35.0,0.98732,1e-05,1.39619]
[1777439914889,57.15,77223.51,35.0,0.98734,1e-05,1.39472]
[1777439915896,57.15,77222.03,35.0,0.98732,1e-05,1.3966]
[1777439916903,57.15,77220.91,35.0,0.9873,1e-05,1.39801]
[1777439917909,57.15,77218.92,35.0,0.98727,1e-05,1.40052]
[1777439918917,57.15,77217.71,35.0,0.98726,1e-05,1.40205]
[1777439920931,57.15,77219.74,35.0,0.98729,1e-05,1.39945]
[1777439921938,57.15,77220.52,35.0,0.9873,1e-05,1.39845]
[1777439926975,57.15,77221.15,35.0,0.98731,1e-05,1.39763]
[1777439929995,57.15,77220.45,35.0,0.9873,1e-05,1.3985]
[1777439931002,57.15,77218.77,35.0,0.98727,1e-05,1.40062]
[1777439934023,57.15,77216.33,35.0,0.98724,1e-05,1.40368]
[1777439938050,57.15,77217.1,35.0,0.98725,1e-05,1.40264]
[1777439939057,57.15,77218.27,35.0,0.98727,1e-05,1.40114]
[1777439940065,57.15,77217.54,35.0,0.98726,1e-05,1.40206]
[1777439942079,57.14,77218.44,35.0,0.98727,1e-05,1.40089]
[1777439947114,57.14,77217.33,35.0,0.98726,1e-05,1.40223]
[1777439950135,57.14,77216.63,35.0,0.98725,1e-05,1.40308]
[1777439951142,57.14,77215.29,35.0,0.98723,1e-05,1.40476]
[1777439955170,57.14,77216.16,35.0,0.98724,1e-05,1.40358]
[1777439956177,57.14,77215.29,35.0,0.98723,1e-05,1.40466]
[1777439957184,57.14,77214.47,35.0,0.98722,1e-05,1.40568]
[1777439958191,57.14,77215.31,35.0,0.98723,1e-05,1.40459]
[1777439959198,57.14,77213.31,35.0,0.9872,1e-05,1.40711]
[1777439961212,57.14,77212.1,35.0,0.98719,1e-05,1.4086]
[1777439964233,57.14,77213.71,35.0,0.98721,1e-05,1.40647]
[1777439965240,57.14,77217.88,35.0,0.98727,1e-05,1.40115]
[1777439966247,57.14,77219.59,35.0,0.98729,1e-05,1.39896]
[1777439971282,57.14,77221.33,35.0,0.98734,1e-05,1.3941]
[1777439972289,57.14,77223.59,35.0,0.98737,1e-05,1.39125]
[1777439973296,57.14,77227.31,35.0,0.98742,1e-05,1.38657]
[1777439974303,57.14,77226.59,35.0,0.98741,1e-05,1.38749]
[1777439975310,57.14,77228.13,35.0,0.98743,1e-05,1.38556]
[1777439977324,57.14,77228.83,35.0,0.98744,1e-05,1.38471]
[1777439978331,57.14,77230.24,35.0,0.98746,1e-05,1.38296]
[1777439979338,57.14,77232.43,35.0,0.98749,1e-05,1.38023]
[1777439984372,57.14,77231.41,35.0,0.98747,1e-05,1.38163]
[1777439986386,57.14,77232.59,35.0,0.98749,1e-05,1.3802]
[1777439990417,57.14,77231.44,35.0,0.98747,1e-05,1.38173]
[1777439993438,57.14,77225.01,35.0,0.98738,1e-05,1.38987]
[1777439994445,57.14,77225.8,35.0,0.98739,1e-05,1.38888]
[1777439995452,57.14,77225.05,35.0,0.98738,1e-05,1.38983]
[1777439999480,57.14,77226.23,35.0,0.9874,1e-05,1.38837]
[1777440000487,57.14,77225.18,35.0,0.98739,1e-05,1.3897]
[1777440001494,57.14,77226.1,35.0,0.9874,1e-05,1.38854]
[1777440006529,57.14,77226.61,35.0,0.9874,1e-05,1.38795]
[1777440008543,57.14,77228.09,35.0,0.98742,1e-05,1.38611]
[1777440009550,57.14,77238.15,35.0,0.98756,1e-05,1.37353]
[1777440010557,57.15,77238.22,35.0,0.98756,1e-05,1.37348]
[1777440011564,57.15,77240.02,35.0,0.98758,1e-05,1.37127]
[1777440012573,57.15,77241.33,35.0,0.9876,1e-05,1.36968]
[1777440013887,57.15,77242.3,35.0,0.98761,1e-05,1.36852]
[1777440014585,57.15,77249.46,35.0,0.9877,1e-05,1.35964]
[1777440015592,57.15,77253.31,35.0,0.98775,1e-05,1.35499]
[1777440016599,57.15,77254.97,35.0,0.98777,1e-05,1.35301]
[1777440018626,57.15,77255.62,35.0,0.98778,1e-05,1.35235]
[1777440019633,57.15,77254.8,35.0,0.98777,1e-05,1.35343]
[1777440023661,57.15,77255.63,35.0,0.98778,1e-05,1.35268]
[1777440024668,57.15,77254.73,35.0,0.98777,1e-05,1.35385]
[1777440026682,57.15,77253.72,35.0,0.98775,1e-05,1.35523]
[1777440029703,57.15,77253.16,35.0,0.98774,1e-05,1.35611]
[1777440030710,57.16,77253.72,35.0,0.98775,1e-05,1.35547]
[1777440035745,57.16,77249.32,35.0,0.98771,1e-05,1.3587]
[1777440036752,57.16,77243.81,35.0,0.98764,1e-05,1.36558]
[1777440037759,57.16,77242.37,35.0,0.98762,1e-05,1.36741]
[1777440040780,57.16,77241.06,35.0,0.9876,1e-05,1.36916]
[1777440045816,57.16,77240.17,35.0,0.98759,1e-05,1.37044]
[1777440048837,57.16,77241.17,35.0,0.9876,1e-05,1.3693]
[1777440049844,57.16,77239.95,35.0,0.98758,1e-05,1.37085]
[1777440051857,57.16,77236.19,35.0,0.98753,1e-05,1.3756]
[1777440052865,57.16,77235.06,35.0,0.98752,1e-05,1.37704]
[1777440053871,57.16,77234.35,35.0,0.98751,1e-05,1.37795]
[1777440056893,57.16,77233.5,35.0,0.98749,1e-05,1.37906]
[1777440057899,57.16,77235.11,35.0,0.98751,1e-05,1.37706]
[1777440059913,57.16,77234.49,35.0,0.98751,1e-05,1.37787]
[1777440064949,57.16,77234.18,35.0,0.9875,1e-05,1.37833]
[1777440067970,57.17,77233.03,35.0,0.98749,1e-05,1.37981]
[1777440070991,57.17,77227.92,35.0,0.98742,1e-05,1.38625]
[1777440071997,57.17,77226.32,35.0,0.9874,1e-05,1.38826]
[1777440073005,57.17,77228.01,35.0,0.98742,1e-05,1.38613]
[1777440074012,57.17,77227.26,35.0,0.98741,1e-05,1.38707]
[1777440076026,57.17,77228.63,35.0,0.98743,1e-05,1.38534]
[1777440079047,57.17,77227.36,35.0,0.98741,1e-05,1.38695]
[1777440080054,57.17,77228.11,35.0,0.98742,1e-05,1.386]
[1777440086096,57.17,77227.59,35.0,0.98741,1e-05,1.38667]
[1777440090625,57.17,77228.62,35.0,0.98743,1e-05,1.38539]
[1777440094153,57.17,77229.41,35.0,0.98746,1e-05,1.38185]
[1777440099189,57.17,77229.12,35.0,0.98745,1e-05,1.38227]
[1777440101203,57.17,77226.44,35.0,0.98742,1e-05,1.38565]
[1777440102210,57.17,77225.29,35.0,0.9874,1e-05,1.3871]
[1777440107244,57.17,77225.56,35.0,0.98741,1e-05,1.38676]
[1777440112279,57.17,77225.25,35.0,0.9874,1e-05,1.38715]
[1777440117314,57.17,77226.28,35.0,0.98742,1e-05,1.38585]
[1777440119329,57.17,77225.6,35.0,0.98741,1e-05,1.3867]
[1777440121347,57.17,77227.27,35.0,0.98743,1e-05,1.3846]
[1777440122353,57.17,77228.66,35.0,0.98745,1e-05,1.38286]
[1777440124368,57.17,77227.99,35.0,0.98744,1e-05,1.38372]
[1777440127388,57.17,77228.72,35.0,0.98745,1e-05,1.38282]
[1777440128395,57.17,77228.03,35.0,0.98744,1e-05,1.38369]
[1777440133431,57.17,77227.55,35.0,0.98743,1e-05,1.38433]
[1777440136452,57.17,77228.94,35.0,0.98745,1e-05,1.38262]
[1777440138465,57.17,77230.1,35.0,0.98747,1e-05,1.38118]
[1777440139473,57.17,77229.45,35.0,0.98746,1e-05,1.38201]
[1777440144508,57.17,77230.0,35.0,0.98746,1e-05,1.38137]
[1777440146521,57.17,77228.76,35.0,0.98745,1e-05,1.38295]
[1777440151557,57.17,77228.21,35.0,0.98746,1e-05,1.38111]
[1777440153571,57.17,77230.03,35.0,0.98749,1e-05,1.37885]
[1777440158605,57.17,77229.64,35.0,0.98748,1e-05,1.37943]
[1777440160620,57.17,77235.03,35.0,0.98755,1e-05,1.37272]
[1777440161627,57.17,77237.11,35.0,0.98758,1e-05,1.37016]
[1777440162633,57.17,77235.23,35.0,0.98755,1e-05,1.37254]
[1777440167669,57.17,77234.82,35.0,0.98755,1e-05,1.37319]
[1777440172703,57.17,77234.62,35.0,0.98754,1e-05,1.37359]
[1777440175725,57.17,77235.27,35.0,0.98755,1e-05,1.37287]
[1777440176732,57.17,77234.54,35.0,0.98754,1e-05,1.37381]
[1777440180760,57.17,77235.9,35.0,0.98756,1e-05,1.37224]
[1777440183782,57.18,77236.66,35.0,0.98757,1e-05,1.37139]
[1777440188817,57.18,77236.65,35.0,0.98756,1e-05,1.37158]
[1777440189823,57.18,77238.04,35.0,0.98758,1e-05,1.36989]
[1777440190831,57.18,77241.97,35.0,0.98763,1e-05,1.36504]
[1777440191838,57.18,77242.71,35.0,0.98764,1e-05,1.36417]
[1777440195866,57.18,77243.78,35.0,0.98765,1e-05,1.36304]
[1777440201908,57.18,77243.2,35.0,0.98764,1e-05,1.36406]
[1777440206973,57.18,77243.21,35.0,0.98764,1e-05,1.36429]
[1777440212009,57.19,77243.0,35.0,0.98766,1e-05,1.36224]
[1777440214023,57.19,77240.12,35.0,0.98762,1e-05,1.36592]
[1777440215030,57.19,77238.7,35.0,0.9876,1e-05,1.36773]
[1777440220065,57.19,77239.19,35.0,0.9876,1e-05,1.36732]
[1777440226107,57.19,77239.53,35.0,0.98761,1e-05,1.36714]
[1777440231142,57.19,77239.61,35.0,0.9876,1e-05,1.36724]
[1777440236177,57.19,77240.46,35.0,0.98761,1e-05,1.36638]
[1777440241212,57.2,77240.23,35.0,0.98761,1e-05,1.36687]
[1777440242219,57.2,77242.69,35.0,0.98764,1e-05,1.36385]
[1777440243226,57.2,77244.29,35.0,0.98766,1e-05,1.36192]
[1777440246246,57.2,77244.16,35.0,0.98766,1e-05,1.36222]
[1777440248261,57.2,77244.25,35.0,0.98766,1e-05,1.36221]
[1777440253296,57.2,77243.74,35.0,0.98765,1e-05,1.36308]
[1777440256316,57.2,77244.8,35.0,0.98766,1e-05,1.36191]
[1777440261352,57.2,77244.12,35.0,0.98765,1e-05,1.36299]
[1777440267394,57.21,77244.29,35.0,0.98765,1e-05,1.36305]
[1777440273436,57.21,77245.23,35.0,0.98768,1e-05,1.35962]
[1777440274443,57.21,77244.53,35.0,0.98767,1e-05,1.36053]
[1777440275449,57.21,77245.18,35.0,0.98768,1e-05,1.35978]
[1777440280491,57.21,77245.48,35.0,0.98768,1e-05,1.35966]
[1777440284519,57.21,77244.89,35.0,0.98767,1e-05,1.36059]
[1777440287539,57.22,77245.5,35.0,0.98768,1e-05,1.35999]
[1777440292575,57.22,77244.95,35.0,0.98767,1e-05,1.36092]
[1777440295595,57.22,77244.19,35.0,0.98766,1e-05,1.362]
[1777440301637,57.22,77244.13,35.0,0.98765,1e-05,1.3624]
[1777440306672,57.22,77244.1,35.0,0.98765,1e-05,1.36266]
[1777440307680,57.22,77244.66,35.0,0.98766,1e-05,1.36201]
[1777440308687,57.22,77243.87,35.0,0.98765,1e-05,1.36303]
[1777440309694,57.22,77244.52,35.0,0.98765,1e-05,1.36227]
[1777440311707,57.22,77248.16,35.0,0.9877,1e-05,1.35786]
[1777440316743,57.23,77248.43,35.0,0.9877,1e-05,1.35779]
[1777440317752,57.23,77247.81,35.0,0.98769,1e-05,1.35861]
[1777440318760,57.23,77248.37,35.0,0.9877,1e-05,1.35797]
[1777440319767,57.23,77249.07,35.0,0.98771,1e-05,1.35716]
[1777440322787,57.23,77254.95,35.0,0.98778,1e-05,1.35008]
[1777440323795,57.23,77253.64,35.0,0.98776,1e-05,1.35176]
[1777440324802,57.23,77244.77,35.0,0.98765,1e-05,1.36278]
[1777440325808,57.23,77240.11,35.0,0.98759,1e-05,1.36861]
[1777440326815,57.23,77239.3,35.0,0.98758,1e-05,1.36965]
[1777440329944,57.23,77235.86,35.0,0.98753,1e-05,1.37403]
[1777440330844,57.23,77234.47,35.0,0.98751,1e-05,1.37579]
[1777440331851,57.23,77233.88,35.0,0.98752,1e-05,1.37398]
[1777440332858,57.23,77233.2,35.0,0.98751,1e-05,1.37486]
[1777440333865,57.23,77229.19,35.0,0.98746,1e-05,1.37989]
[1777440334872,57.23,77226.93,35.0,0.98743,1e-05,1.38274]
[1777440335878,57.23,77225.16,35.0,0.98741,1e-05,1.38497]
[1777440336886,57.23,77224.31,35.0,0.9874,1e-05,1.38605]
[1777440337892,57.23,77223.57,35.0,0.98739,1e-05,1.38698]
[1777440339907,57.23,77222.52,35.0,0.98737,1e-05,1.38831]
[1777440340914,57.23,77216.94,35.0,0.9873,1e-05,1.39534]
[1777440341921,57.23,77215.13,35.0,0.98727,1e-05,1.39762]
[1777440343935,57.23,77211.84,35.0,0.98723,1e-05,1.40176]
[1777440346956,57.23,77211.18,35.0,0.98722,1e-05,1.40253]
[1777440351990,57.23,77211.0,35.0,0.98722,1e-05,1.40266]
[1777440357025,57.23,77209.65,35.0,0.9872,1e-05,1.40428]
[1777440360047,57.23,77210.35,35.0,0.98721,1e-05,1.40333]
[1777440365081,57.23,77210.3,35.0,0.98721,1e-05,1.40332]
[1777440371241,57.23,77210.3,35.0,0.98721,1e-05,1.40326]
[1777440371126,57.23,77209.46,35.0,0.9872,1e-05,1.4043]
[1777440376161,57.23,77209.6,35.0,0.9872,1e-05,1.40406]
[1777440381196,57.23,77210.47,35.0,0.98722,1e-05,1.40289]
[1777440384171,57.23,77210.88,35.0,0.98722,1e-05,1.40235]
[1777440384217,57.23,77210.84,35.0,0.98722,1e-05,1.4024]
[1777440385773,57.23,77211.13,35.0,0.98723,1e-05,1.40202]
[1777440389252,57.23,77210.46,35.0,0.98722,1e-05,1.40285]
[1777440391266,57.23,77210.03,35.0,0.98723,1e-05,1.40078]
[1777440395294,57.23,77210.74,35.0,0.98724,1e-05,1.39987]
[1777440400328,57.23,77209.23,35.0,0.98722,1e-05,1.40178]
[1777440405364,57.23,77208.97,35.0,0.98722,1e-05,1.40209]
[1777440408385,57.23,77202.49,35.0,0.98713,1e-05,1.41032]
[1777440409391,57.23,77200.97,35.0,0.98711,1e-05,1.41224]
[1777440411405,57.23,77199.23,35.0,0.98709,1e-05,1.41441]
[1777440416444,57.23,77198.12,35.0,0.98707,1e-05,1.41568]
[1777440418455,57.23,77197.47,35.0,0.98707,1e-05,1.41645]
[1777440419462,57.22,77196.6,35.0,0.98705,1e-05,1.41752]
[1777440424497,57.22,77199.85,35.0,0.9871,1e-05,1.41317]
[1777440425504,57.22,77203.45,35.0,0.98715,1e-05,1.40855]
[1777440427517,57.22,77204.01,35.0,0.98716,1e-05,1.40779]
[1777440429531,57.22,77202.67,35.0,0.98714,1e-05,1.40945]
[1777440431545,57.22,77201.9,35.0,0.98713,1e-05,1.41038]
[1777440436580,57.22,77201.86,35.0,0.98713,1e-05,1.41029]
[1777440441616,57.22,77202.9,35.0,0.98715,1e-05,1.40882]
[1777440442623,57.22,77203.81,35.0,0.98716,1e-05,1.40764]
[1777440444637,57.22,77204.75,35.0,0.98717,1e-05,1.40639]
[1777440449672,57.22,77204.54,35.0,0.98717,1e-05,1.40654]
[1777440454707,57.22,77204.22,35.0,0.98719,1e-05,1.40422]
[1777440457727,57.22,77205.19,35.0,0.98721,1e-05,1.40292]
[1777440462763,57.22,77214.96,35.0,0.98734,1e-05,1.39045]
[1777440463770,57.22,77221.19,35.0,0.98742,1e-05,1.38259]
[1777440464777,57.22,77220.46,35.0,0.98741,1e-05,1.3835]
[1777440469812,57.22,77220.98,35.0,0.98742,1e-05,1.38294]
[1777440471826,57.22,77221.52,35.0,0.98743,1e-05,1.38229]
[1777440475854,57.22,77220.91,35.0,0.98742,1e-05,1.38312]
[1777440479881,57.22,77221.83,35.0,0.98743,1e-05,1.38203]
[1777440481896,57.22,77223.71,35.0,0.98745,1e-05,1.3797]
[1777440485927,57.22,77224.64,35.0,0.98746,1e-05,1.37863]
[1777440490962,57.22,77224.55,35.0,0.98746,1e-05,1.37885]
[1777440494990,57.22,77225.26,35.0,0.98747,1e-05,1.37805]
[1777440496069,57.22,77225.26,35.0,0.98747,1e-05,1.37805]
[1777440496075,57.22,77225.26,35.0,0.98747,1e-05,1.37805]
[1777440496127,57.22,77230.92,35.0,0.98755,1e-05,1.371]
[1777440497004,57.22,77236.26,35.0,0.98762,1e-05,1.36439]
[1777440499770,57.22,77236.21,35.0,0.98761,1e-05,1.36455]
[1777440501771,57.22,77235.8,35.0,0.98761,1e-05,1.36515]
[1777440502039,57.22,77234.63,35.0,0.98759,1e-05,1.36664]
[1777440507074,57.22,77234.7,35.0,0.98759,1e-05,1.36676]
[1777440513116,57.23,77234.43,35.0,0.98761,1e-05,1.36477]
[1777440518151,57.23,77234.75,35.0,0.98761,1e-05,1.36457]
[1777440524193,57.23,77233.22,35.0,0.98759,1e-05,1.3667]
[1777440527213,57.23,77233.97,35.0,0.9876,1e-05,1.36586]
[1777440529228,57.23,77235.1,35.0,0.98761,1e-05,1.36453]
[1777440534263,57.23,77234.66,35.0,0.9876,1e-05,1.36526]
[1777440539298,57.23,77235.18,35.0,0.98761,1e-05,1.3648]
[1777440544334,57.24,77235.06,35.0,0.9876,1e-05,1.36513]
[1777440549368,57.24,77234.31,35.0,0.98759,1e-05,1.36626]
[1777440550375,57.24,77233.38,35.0,0.98758,1e-05,1.36745]
[1777440555410,57.24,77233.51,35.0,0.98758,1e-05,1.36745]
[1777440561452,57.24,77233.52,35.0,0.98758,1e-05,1.36764]
[1777440562459,57.24,77234.27,35.0,0.98759,1e-05,1.36673]
[1777440563466,57.24,77236.98,35.0,0.98762,1e-05,1.3634]
[1777440566487,57.25,77237.71,35.0,0.98763,1e-05,1.36307]
[1777440571522,57.27,77238.71,35.0,0.98764,1e-05,1.36172]
[1777440576558,57.29,77238.62,35.0,0.98761,1e-05,1.36429]
[1777440582599,57.31,77235.53,35.0,0.98754,1e-05,1.37106]
[1777440583606,57.32,77233.19,35.0,0.9875,1e-05,1.37446]
[1777440588642,57.32,77232.02,35.0,0.98748,1e-05,1.376]
[1777440593676,57.32,77232.02,35.0,0.98748,1e-05,1.37606]
[1777440594684,57.32,77237.62,35.0,0.98756,1e-05,1.3691]
[1777440595691,57.32,77257.39,35.0,0.98782,1e-05,1.34471]
[1777440596698,57.32,77258.2,35.0,0.98783,1e-05,1.34379]
[1777440597705,57.32,77257.69,35.0,0.98782,1e-05,1.34448]
[1777440598712,57.32,77259.81,35.0,0.98785,1e-05,1.34196]
[1777440599719,57.32,77258.98,35.0,0.98783,1e-05,1.34305]
[1777440603747,57.32,77257.95,35.0,0.98782,1e-05,1.34459]
[1777440604754,57.32,77245.7,35.0,0.98766,1e-05,1.35974]
[1777440605761,57.32,77238.48,35.0,0.98756,1e-05,1.36873]
[1777440606768,57.32,77240.45,35.0,0.98759,1e-05,1.36631]
[1777440607775,57.32,77245.4,35.0,0.98765,1e-05,1.36021]
[1777440608781,57.32,77249.46,35.0,0.98771,1e-05,1.35523]
[1777440610796,57.33,77250.92,35.0,0.98772,1e-05,1.35352]
[1777440611803,57.33,77252.07,35.0,0.98774,1e-05,1.35216]
[1777440612809,57.33,77252.69,35.0,0.98775,1e-05,1.35145]
[1777440617847,57.33,77252.24,35.0,0.98774,1e-05,1.35228]
[1777440620868,57.33,77245.71,35.0,0.98765,1e-05,1.3605]
[1777440621875,57.33,77244.64,35.0,0.98764,1e-05,1.36188]
[1777440624896,57.33,77245.72,35.0,0.98765,1e-05,1.36066]
[1777440625903,57.33,77244.57,35.0,0.98763,1e-05,1.36212]
[1777440630939,57.33,77246.33,35.0,0.98765,1e-05,1.36013]
[1777440631946,57.33,77248.07,35.0,0.9877,1e-05,1.35546]
[1777440633960,57.33,77248.64,35.0,0.98771,1e-05,1.35485]
[1777440635973,57.34,77247.42,35.0,0.98769,1e-05,1.3565]
[1777440636981,57.34,77248.21,35.0,0.9877,1e-05,1.35558]
[1777440640011,57.34,77247.45,35.0,0.98769,1e-05,1.35667]
[1777440645039,57.34,77247.89,35.0,0.98769,1e-05,1.35637]
[1777440646045,57.34,77248.95,35.0,0.9877,1e-05,1.35511]
[1777440647052,57.34,77247.99,35.0,0.98769,1e-05,1.35635]
[1777440650073,57.34,77248.72,35.0,0.9877,1e-05,1.35561]
[1777440651080,57.34,77247.95,35.0,0.98769,1e-05,1.35661]
[1777440656117,57.34,77247.37,35.0,0.98768,1e-05,1.35758]
[1777440659138,57.35,77247.97,35.0,0.98768,1e-05,1.35699]
[1777440662159,57.35,77247.2,35.0,0.98767,1e-05,1.35809]
[1777440668201,57.35,77247.13,35.0,0.98767,1e-05,1.35846]
[1777440670711,57.35,77247.13,35.0,0.98767,1e-05,1.35846]
[1777440673108,57.35,77247.13,35.0,0.98766,1e-05,1.35865]
[1777440673772,57.35,77246.96,35.0,0.98766,1e-05,1.3589]
[1777440675249,57.35,77248.18,35.0,0.98768,1e-05,1.35748]
[1777440676257,57.35,77249.37,35.0,0.98769,1e-05,1.35606]
[1777440678270,57.35,77252.34,35.0,0.98773,1e-05,1.3525]
[1777440679278,57.35,77255.08,35.0,0.98777,1e-05,1.34919]
[1777440680285,57.35,77255.64,35.0,0.98777,1e-05,1.34857]
[1777440684313,57.36,77254.75,35.0,0.98776,1e-05,1.34992]
[1777440687333,57.36,77255.27,35.0,0.98776,1e-05,1.34946]
[1777440690355,57.36,77256.56,35.0,0.98778,1e-05,1.34806]
[1777440691362,57.36,77255.54,35.0,0.98779,1e-05,1.34684]
[1777440693376,57.36,77254.59,35.0,0.98777,1e-05,1.34814]
[1777440700425,57.36,77254.15,35.0,0.98776,1e-05,1.34912]
[1777440703446,57.37,77253.53,35.0,0.98775,1e-05,1.35006]
[1777440705460,57.37,77254.56,35.0,0.98776,1e-05,1.34891]
[1777440706466,57.37,77255.66,35.0,0.98778,1e-05,1.34762]
[1777440708480,57.37,77254.69,35.0,0.98776,1e-05,1.34894]
[1777440713516,57.37,77254.41,35.0,0.98776,1e-05,1.34958]
[1777440718551,57.37,77255.37,35.0,0.98777,1e-05,1.34868]
[1777440719558,57.37,77254.49,35.0,0.98775,1e-05,1.34982]
[1777440724593,57.38,77254.47,35.0,0.98775,1e-05,1.35013]
[1777440729627,57.38,77254.94,35.0,0.98775,1e-05,1.34982]
[1777440734662,57.38,77254.92,35.0,0.98775,1e-05,1.35012]
[1777440738690,57.38,77255.93,35.0,0.98776,1e-05,1.3491]
[1777440739698,57.38,77255.06,35.0,0.98775,1e-05,1.35022]
[1777440741711,57.38,77255.6,35.0,0.98776,1e-05,1.34966]
[1777440745740,57.39,77254.04,35.0,0.98773,1e-05,1.3518]
[1777440746746,57.39,77252.57,35.0,0.98771,1e-05,1.35365]
[1777440748761,57.39,77248.83,35.0,0.98766,1e-05,1.35836]
[1777440749768,57.39,77247.03,35.0,0.98764,1e-05,1.36062]
[1777440757823,57.39,77249.48,35.0,0.98769,1e-05,1.35533]
[1777440758831,57.39,77248.78,35.0,0.98768,1e-05,1.35624]
[1777440761852,57.39,77249.62,35.0,0.98769,1e-05,1.35533]
[1777440762859,57.39,77248.91,35.0,0.98768,1e-05,1.35624]
[1777440765880,57.39,77248.33,35.0,0.98767,1e-05,1.35709]
[1777440771082,57.39,77248.12,35.0,0.98767,1e-05,1.35751]
[1777440771132,57.39,77248.12,35.0,0.98767,1e-05,1.35751]
[1777440771603,57.39,77248.12,35.0,0.98767,1e-05,1.35751]
[1777440771661,57.4,77247.89,35.0,0.98766,1e-05,1.35788]
[1777440772162,57.4,77247.89,35.0,0.98766,1e-05,1.35788]
[1777440772187,57.4,77275.92,35.0,0.98803,1e-05,1.32373]
[1777440772929,57.4,77283.83,35.0,0.98813,1e-05,1.3142]
[1777440773935,57.4,77283.03,35.0,0.98812,1e-05,1.31528]
[1777440775447,57.4,77283.03,35.0,0.98812,1e-05,1.31528]
[1777440775482,57.4,77283.74,35.0,0.98812,1e-05,1.31466]
[1777440776957,57.4,77284.71,35.0,0.98813,1e-05,1.31361]
[1777440778419,57.4,77283.81,35.0,0.98812,1e-05,1.31494]
[1777440778971,57.4,77284.94,35.0,0.98813,1e-05,1.31358]
[1777440779978,57.4,77283.7,35.0,0.98812,1e-05,1.31519]
[1777440780985,57.4,77285.21,35.0,0.98813,1e-05,1.3135]
[1777440781992,57.41,77285.85,35.0,0.98814,1e-05,1.31285]
[1777440784013,57.41,77286.67,35.0,0.98815,1e-05,1.31211]
[1777440785020,57.41,77287.33,35.0,0.98816,1e-05,1.31144]
[1777440787034,57.41,77286.31,35.0,0.98814,1e-05,1.31292]
[1777440788041,57.41,77287.09,35.0,0.98815,1e-05,1.31211]
[1777440789048,57.41,77286.28,35.0,0.98814,1e-05,1.31321]
[1777440794082,57.42,77287.49,35.0,0.98815,1e-05,1.31238]
[1777440795090,57.42,77286.65,35.0,0.98813,1e-05,1.31352]
[1777440797104,57.42,77285.83,35.0,0.98812,1e-05,1.31476]
[1777440798111,57.42,77283.41,35.0,0.98809,1e-05,1.31779]
[1777440802139,57.43,77284.53,35.0,0.9881,1e-05,1.31704]
[1777440803146,57.43,77285.89,35.0,0.98811,1e-05,1.31552]
[1777440804153,57.43,77286.74,35.0,0.98812,1e-05,1.31462]
[1777440806167,57.43,77285.54,35.0,0.98811,1e-05,1.3163]
[1777440807174,57.43,77286.12,35.0,0.98811,1e-05,1.31573]
[1777440808181,57.43,77286.68,35.0,0.98812,1e-05,1.31517]
[1777440810195,57.44,77287.38,35.0,0.98812,1e-05,1.31457]
[1777440815230,57.44,77287.59,35.0,0.98814,1e-05,1.31245]
[1777440820265,57.45,77287.55,35.0,0.98813,1e-05,1.31312]
[1777440823286,57.45,77286.84,35.0,0.98812,1e-05,1.31435]
[1777440826306,57.45,77286.29,35.0,0.98811,1e-05,1.31537]
[1777440830335,57.46,77287.12,35.0,0.98812,1e-05,1.31485]
[1777440835370,57.46,77285.98,35.0,0.9881,1e-05,1.31682]
[1777440836377,57.46,77285.12,35.0,0.98808,1e-05,1.31798]
[1777440837383,57.47,77284.11,35.0,0.98807,1e-05,1.31931]
[1777440838391,57.47,77282.01,35.0,0.98804,1e-05,1.32195]
[1777440840359,57.47,77282.02,35.0,0.98804,1e-05,1.32204]
[1777440840405,57.47,77279.32,35.0,0.98801,1e-05,1.32541]
[1777440841412,57.47,77268.68,35.0,0.98787,1e-05,1.33843]
[1777440842419,57.47,77263.81,35.0,0.9878,1e-05,1.34445]
[1777440844438,57.47,77260.06,35.0,0.98775,1e-05,1.34918]
[1777440845445,57.47,77256.4,35.0,0.9877,1e-05,1.35373]
[1777440846452,57.47,77255.65,35.0,0.98769,1e-05,1.35471]
[1777440847459,57.47,77254.4,35.0,0.98768,1e-05,1.35629]
[1777440848466,57.47,77253.56,35.0,0.98767,1e-05,1.35737]
[1777440851487,57.47,77251.91,35.0,0.98764,1e-05,1.35954]
[1777440852091,57.47,77251.91,35.0,0.98764,1e-05,1.35954]
[1777440852258,57.47,77251.91,35.0,0.98764,1e-05,1.35954]
[1777440852494,57.47,77236.75,35.0,0.98744,1e-05,1.37839]
[1777440853501,57.47,77232.9,35.0,0.98739,1e-05,1.38321]
[1777440854508,57.47,77230.96,35.0,0.98736,1e-05,1.38564]
[1777440856115,57.47,77230.85,35.0,0.98736,1e-05,1.38577]
[1777440861556,57.47,77230.9,35.0,0.98736,1e-05,1.38568]
[1777440866592,57.47,77230.8,35.0,0.98736,1e-05,1.38579]
[1777440869833,57.47,77230.97,35.0,0.98737,1e-05,1.38558]
[1777440870620,57.47,77229.29,35.0,0.98734,1e-05,1.38767]
[1777440872634,57.47,77228.74,35.0,0.98736,1e-05,1.38576]
[1777440873643,57.47,77227.27,35.0,0.98734,1e-05,1.38759]
[1777440878676,57.47,77226.47,35.0,0.98733,1e-05,1.38855]
[1777440883710,57.47,77226.53,35.0,0.98733,1e-05,1.38843]
[1777440888745,57.47,77226.46,35.0,0.98733,1e-05,1.38847]
[1777440893781,57.47,77226.61,35.0,0.98733,1e-05,1.38823]
[1777440899823,57.47,77226.46,35.0,0.98733,1e-05,1.38837]
[1777440900832,57.47,77223.16,35.0,0.98729,1e-05,1.39251]
[1777440901839,57.47,77220.55,35.0,0.98725,1e-05,1.39578]
[1777440903854,57.47,77226.43,35.0,0.98733,1e-05,1.38834]
[1777440904861,57.47,77234.17,35.0,0.98743,1e-05,1.37863]
[1777440905868,57.47,77234.77,35.0,0.98744,1e-05,1.37789]
[1777440907884,57.47,77237.61,35.0,0.98748,1e-05,1.37437]
[1777440908889,57.47,77229.86,35.0,0.98738,1e-05,1.38407]
[1777440909897,57.47,77225.32,35.0,0.98732,1e-05,1.38977]
[1777440911911,57.47,77226.12,35.0,0.98733,1e-05,1.38874]
[1777440916946,57.47,77226.13,35.0,0.98733,1e-05,1.38868]
[1777440921981,57.47,77225.8,35.0,0.98732,1e-05,1.38905]
[1777440926009,57.47,77226.57,35.0,0.98733,1e-05,1.38805]
[1777440931045,57.47,77225.91,35.0,0.98735,1e-05,1.38624]
[1777440936080,57.47,77226.12,35.0,0.98735,1e-05,1.38595]
[1777440937088,57.47,77228.74,35.0,0.98739,1e-05,1.38266]
[1777440940109,57.47,77229.91,35.0,0.9874,1e-05,1.38121]
[1777440942122,57.47,77229.28,35.0,0.98739,1e-05,1.382]
[1777440943130,57.47,77230.68,35.0,0.98741,1e-05,1.38026]
[1777440948165,57.47,77226.61,35.0,0.98736,1e-05,1.38539]
[1777440949172,57.47,77224.75,35.0,0.98733,1e-05,1.38772]
[1777440955214,57.47,77225.2,35.0,0.98734,1e-05,1.38713]
[1777440960250,57.47,77224.88,35.0,0.98733,1e-05,1.3875]
[1777440965285,57.47,77224.99,35.0,0.98734,1e-05,1.38733]
[1777440970320,57.47,77225.42,35.0,0.98734,1e-05,1.38676]
[1777440977369,57.47,77225.27,35.0,0.98734,1e-05,1.38691]
[1777440982403,57.47,77225.37,35.0,0.98734,1e-05,1.38676]
[1777440984418,57.47,77226.1,35.0,0.98735,1e-05,1.38584]
[1777440988446,57.47,77223.42,35.0,0.98732,1e-05,1.38919]
[1777440990460,57.47,77224.16,35.0,0.98733,1e-05,1.38825]
[1777440995495,57.47,77226.17,35.0,0.98738,1e-05,1.38311]
[1777441000531,57.47,77226.77,35.0,0.98738,1e-05,1.38238]
[1777441003552,57.47,77227.6,35.0,0.9874,1e-05,1.38135]
[1777441005566,57.47,77230.91,35.0,0.98744,1e-05,1.37723]
[1777441006573,57.47,77232.92,35.0,0.98747,1e-05,1.37473]
[1777441009593,57.47,77231.94,35.0,0.98745,1e-05,1.37601]
[1777441010601,57.47,77230.72,35.0,0.98744,1e-05,1.37755]
[1777441011608,57.47,77229.83,35.0,0.98742,1e-05,1.37867]
[1777441013621,57.47,77228.49,35.0,0.98741,1e-05,1.38037]
[1777441018657,57.47,77226.99,35.0,0.98739,1e-05,1.38228]
[1777441021678,57.47,77228.69,35.0,0.98741,1e-05,1.38016]
[1777441022685,57.47,77231.76,35.0,0.98745,1e-05,1.37634]
[1777441027720,57.47,77231.7,35.0,0.98745,1e-05,1.37648]
[1777441032755,57.47,77231.73,35.0,0.98745,1e-05,1.37652]
[1777441034768,57.47,77226.21,35.0,0.98737,1e-05,1.38345]
[1777441038797,57.47,77224.45,35.0,0.98735,1e-05,1.38566]
[1777441039804,57.47,77221.84,35.0,0.98731,1e-05,1.38894]
[1777441041818,57.47,77220.87,35.0,0.9873,1e-05,1.39014]
[1777441042825,57.47,77216.11,35.0,0.98724,1e-05,1.39612]
[1777441043831,57.47,77217.66,35.0,0.98726,1e-05,1.39415]
[1777441048867,57.47,77218.13,35.0,0.98727,1e-05,1.39346]
[1777441054909,57.47,77218.54,35.0,0.9873,1e-05,1.39024]
[1777441059944,57.47,77218.13,35.0,0.98729,1e-05,1.39069]
[1777441062965,57.47,77211.78,35.0,0.98721,1e-05,1.39866]
[1777441063972,57.47,77208.8,35.0,0.98716,1e-05,1.4024]
[1777441069006,57.47,77208.42,35.0,0.98716,1e-05,1.4027]
[1777441076057,57.46,77208.22,35.0,0.98716,1e-05,1.40268]
[1777441081093,57.46,77208.13,35.0,0.98716,1e-05,1.4026]
[1777441086128,57.46,77208.31,35.0,0.98717,1e-05,1.40218]
[1777441091163,57.46,77208.34,35.0,0.98717,1e-05,1.40195]
[1777441092170,57.46,77209.44,35.0,0.98718,1e-05,1.40052]
[1777441094184,57.46,77211.94,35.0,0.98722,1e-05,1.39728]
[1777441095191,57.46,77213.32,35.0,0.98724,1e-05,1.39551]
[1777441096198,57.46,77214.37,35.0,0.98725,1e-05,1.39416]
[1777441097205,57.46,77216.26,35.0,0.98728,1e-05,1.39176]
[1777441098213,57.46,77217.42,35.0,0.98729,1e-05,1.39028]
[1777441103281,57.46,77217.66,35.0,0.9873,1e-05,1.38992]
[1777441103318,57.46,77218.6,35.0,0.98731,1e-05,1.38872]
[1777441105261,57.46,77219.76,35.0,0.98733,1e-05,1.38724]
[1777441106269,57.46,77219.12,35.0,0.98732,1e-05,1.38804]
[1777441110297,57.46,77216.99,35.0,0.98729,1e-05,1.39068]
[1777441115332,57.46,77216.81,35.0,0.98731,1e-05,1.38825]
[1777441116339,57.46,77215.61,35.0,0.9873,1e-05,1.38975]
[1777441118353,57.46,77214.93,35.0,0.98729,1e-05,1.39058]
[1777441123388,57.45,77215.32,35.0,0.98729,1e-05,1.39001]
[1777441126409,57.45,77217.42,35.0,0.98732,1e-05,1.38732]
[1777441127415,57.45,77218.84,35.0,0.98734,1e-05,1.38552]
[1777441133458,57.45,77219.46,35.0,0.98735,1e-05,1.38469]
[1777441135472,57.45,77218.75,35.0,0.98734,1e-05,1.38557]
[1777441140507,57.45,77219.17,35.0,0.98735,1e-05,1.38501]
[1777441141515,57.45,77218.32,35.0,0.98733,1e-05,1.38607]
[1777441142521,57.45,77219.17,35.0,0.98735,1e-05,1.38499]
[1777441146550,57.45,77218.25,35.0,0.98733,1e-05,1.38612]
[1777441148564,57.45,77219.13,35.0,0.98735,1e-05,1.385]
[1777441149570,57.45,77218.29,35.0,0.98733,1e-05,1.38605]
[1777441154606,57.45,77218.54,35.0,0.98734,1e-05,1.3857]
[1777441156620,57.45,77217.14,35.0,0.98732,1e-05,1.38745]
[1777441157627,57.45,77213.0,35.0,0.98726,1e-05,1.39265]
[1777441158635,57.45,77210.44,35.0,0.98723,1e-05,1.39586]
[1777441162664,57.45,77209.73,35.0,0.98722,1e-05,1.39665]
[1777441163671,57.45,77208.96,35.0,0.98721,1e-05,1.3976]
[1777441168705,57.45,77208.59,35.0,0.98721,1e-05,1.39792]
[1777441170719,57.45,77209.53,35.0,0.98722,1e-05,1.39667]
[1777441174747,57.45,77212.69,35.0,0.98729,1e-05,1.38997]
[1777441179783,57.45,77213.41,35.0,0.9873,1e-05,1.38899]
[1777441180790,57.45,77212.63,35.0,0.98729,1e-05,1.38996]
[1777441184818,57.45,77213.33,35.0,0.9873,1e-05,1.38903]
[1777441186832,57.45,77214.31,35.0,0.98731,1e-05,1.38777]
[1777441187839,57.45,77215.43,35.0,0.98733,1e-05,1.38635]
[1777441190860,57.45,77218.74,35.0,0.98737,1e-05,1.38218]
[1777441191866,57.45,77220.59,35.0,0.9874,1e-05,1.37986]
[1777441192873,57.45,77221.34,35.0,0.98741,1e-05,1.37893]
[1777441195901,57.45,77227.34,35.0,0.98749,1e-05,1.37145]
[1777441196902,57.45,77247.54,35.0,0.98775,1e-05,1.3465]
[1777441197908,57.45,77250.22,35.0,0.98779,1e-05,1.34328]
[1777441200930,57.45,77249.36,35.0,0.98777,1e-05,1.34455]
[1777441205965,57.45,77247.92,35.0,0.98775,1e-05,1.34666]
[1777441209993,57.45,77247.05,35.0,0.98774,1e-05,1.34799]
[1777441215029,57.46,77247.59,35.0,0.98774,1e-05,1.34766]
[1777441220064,57.46,77249.36,35.0,0.98776,1e-05,1.34582]
[1777441225099,57.46,77249.33,35.0,0.98776,1e-05,1.34621]
[1777441228119,57.47,77249.88,35.0,0.98776,1e-05,1.34575]
[1777441231141,57.47,77252.39,35.0,0.98781,1e-05,1.34034]
[1777441232148,57.47,77256.88,35.0,0.98787,1e-05,1.33494]
[1777441233155,57.47,77258.63,35.0,0.98789,1e-05,1.3329]
[1777441238189,57.47,77258.57,35.0,0.98789,1e-05,1.33345]
[1777441239196,57.47,77259.17,35.0,0.98789,1e-05,1.33281]
[1777441241211,57.48,77255.18,35.0,0.98784,1e-05,1.33786]
[1777441242220,57.48,77244.63,35.0,0.9877,1e-05,1.35088]
[1777441243225,57.48,77238.77,35.0,0.98762,1e-05,1.35817]
[1777441247253,57.48,77238.01,35.0,0.98761,1e-05,1.3593]
[1777441252288,57.48,77238.2,35.0,0.98761,1e-05,1.3593]
[1777441255309,57.48,77237.62,35.0,0.9876,1e-05,1.36015]
[1777441259336,57.48,77238.52,35.0,0.98761,1e-05,1.35921]
[1777441260345,57.48,77237.71,35.0,0.9876,1e-05,1.36025]
[1777441263366,57.48,77236.5,35.0,0.98758,1e-05,1.36188]
[1777441268403,57.49,77236.23,35.0,0.98758,1e-05,1.36241]
[1777441274445,57.49,77238.97,35.0,0.98761,1e-05,1.35925]
[1777441275452,57.49,77240.2,35.0,0.98763,1e-05,1.35777]
[1777441277466,57.49,77239.57,35.0,0.98762,1e-05,1.35864]
[1777441278472,57.49,77238.15,35.0,0.9876,1e-05,1.36044]
[1777441283508,57.49,77238.03,35.0,0.9876,1e-05,1.3608]
[1777441287536,57.49,77237.45,35.0,0.98759,1e-05,1.36167]
[1777441290557,57.49,77238.52,35.0,0.9876,1e-05,1.36047]
[1777441292570,57.49,77237.81,35.0,0.98761,1e-05,1.35885]
[1777441296598,57.5,77237.2,35.0,0.9876,1e-05,1.35978]
[1777441297605,57.5,77236.55,35.0,0.98759,1e-05,1.36062]
[1777441299619,57.5,77234.49,35.0,0.98756,1e-05,1.36326]
[1777441301633,57.5,77233.78,35.0,0.98755,1e-05,1.36424]
[1777441303648,57.5,77232.64,35.0,0.98754,1e-05,1.36572]
[1777441304655,57.5,77230.93,35.0,0.98752,1e-05,1.36787]
[1777441305662,57.5,77228.62,35.0,0.98748,1e-05,1.37077]
[1777441306669,57.5,77227.79,35.0,0.98747,1e-05,1.37183]
[1777441309693,57.5,77226.51,35.0,0.98746,1e-05,1.37348]
[1777441312713,57.5,77227.18,35.0,0.98746,1e-05,1.37269]
[1777441314728,57.5,77230.37,35.0,0.98751,1e-05,1.36875]
[1777441319763,57.5,77231.16,35.0,0.98752,1e-05,1.36788]
[1777441322785,57.5,77236.99,35.0,0.98759,1e-05,1.36072]
[1777441323791,57.5,77236.32,35.0,0.98758,1e-05,1.36158]
[1777441324798,57.5,77237.14,35.0,0.98759,1e-05,1.3606]
[1777441325805,57.5,77236.29,35.0,0.98758,1e-05,1.36169]
[1777441330841,57.5,77236.95,35.0,0.98759,1e-05,1.36105]
[1777441335876,57.51,77237.5,35.0,0.98759,1e-05,1.36057]
[1777441338896,57.51,77238.31,35.0,0.9876,1e-05,1.35969]
[1777441340912,57.51,77237.72,35.0,0.98759,1e-05,1.36052]
[1777441341918,57.51,77237.06,35.0,0.98758,1e-05,1.36138]
[1777441344940,57.51,77242.71,35.0,0.98766,1e-05,1.35454]
[1777441345947,57.51,77247.34,35.0,0.98772,1e-05,1.3489]
[1777441346954,57.51,77246.73,35.0,0.98771,1e-05,1.34972]
[1777441348968,57.51,77248.28,35.0,0.98773,1e-05,1.34794]
[1777441349975,57.51,77249.43,35.0,0.98774,1e-05,1.3466]
[1777441352996,57.51,77251.4,35.0,0.98779,1e-05,1.34185]
[1777441354002,57.51,77252.58,35.0,0.9878,1e-05,1.34049]
[1777441355013,57.51,77251.55,35.0,0.98779,1e-05,1.34183]
[1777441359041,57.52,77252.12,35.0,0.98779,1e-05,1.34145]
[1777441360048,57.52,77253.39,35.0,0.98781,1e-05,1.33997]
[1777441361055,57.52,77254.16,35.0,0.98782,1e-05,1.33911]
[1777441363069,57.52,77251.79,35.0,0.98778,1e-05,1.34217]
[1777441364075,57.52,77250.13,35.0,0.98776,1e-05,1.34428]
[1777441367096,57.52,77245.3,35.0,0.9877,1e-05,1.35042]
[1777441368103,57.52,77243.15,35.0,0.98767,1e-05,1.35313]
[1777441370118,57.52,77242.48,35.0,0.98766,1e-05,1.35406]
[1777441372131,57.52,77244.1,35.0,0.98768,1e-05,1.35217]
[1777441373139,57.53,77243.4,35.0,0.98767,1e-05,1.35309]
[1777441374146,57.53,77236.24,35.0,0.98757,1e-05,1.36198]
[1777441375153,57.53,77233.41,35.0,0.98754,1e-05,1.36553]
[1777441376159,57.53,77232.6,35.0,0.98752,1e-05,1.36656]
[1777441381195,57.53,77232.49,35.0,0.98752,1e-05,1.36685]
[1777441382202,57.53,77233.09,35.0,0.98753,1e-05,1.36613]
[1777441383209,57.53,77232.26,35.0,0.98752,1e-05,1.36719]
[1777441386229,57.53,77232.99,35.0,0.98753,1e-05,1.36636]
[1777441387236,57.53,77232.26,35.0,0.98752,1e-05,1.3673]
[1777441390258,57.53,77233.24,35.0,0.98753,1e-05,1.36616]
[1777441395292,57.53,77232.77,35.0,0.98752,1e-05,1.36688]
[1777441400328,57.53,77232.94,35.0,0.98752,1e-05,1.36679]
[1777441405363,57.53,77232.67,35.0,0.98752,1e-05,1.36724]
[1777441408384,57.53,77231.82,35.0,0.98751,1e-05,1.36836]
[1777441409390,57.53,77232.47,35.0,0.98751,1e-05,1.36757]
[1777441414425,57.53,77232.59,35.0,0.98754,1e-05,1.36495]
[1777441417447,57.54,77231.64,35.0,0.98752,1e-05,1.3662]
[1777441418453,57.54,77230.46,35.0,0.98751,1e-05,1.36769]
[1777441419461,57.54,77226.66,35.0,0.98746,1e-05,1.37244]
[1777441421277,57.54,77223.97,35.0,0.98742,1e-05,1.37581]
[1777441427517,57.54,77222.97,35.0,0.98741,1e-05,1.37707]
[1777441432552,57.54,77222.49,35.0,0.9874,1e-05,1.37766]
[1777441434566,57.54,77223.77,35.0,0.98742,1e-05,1.37606]
[1777441435572,57.54,77222.72,35.0,0.9874,1e-05,1.37737]
[1777441441614,57.54,77222.84,35.0,0.98741,1e-05,1.3772]
[1777441442622,57.54,77223.79,35.0,0.98742,1e-05,1.376]
[1777441445643,57.54,77224.42,35.0,0.98743,1e-05,1.37521]
[1777441447656,57.54,77227.63,35.0,0.98747,1e-05,1.3712]
[1777441448664,57.54,77230.7,35.0,0.98751,1e-05,1.36738]
[1777441453699,57.54,77230.57,35.0,0.98751,1e-05,1.36759]
[1777441454706,57.54,77231.58,35.0,0.98752,1e-05,1.36635]
[1777441455712,57.54,77230.61,35.0,0.98751,1e-05,1.36756]
[1777441458833,57.54,77230.71,35.0,0.98751,1e-05,1.36747]
[1777441459926,57.54,77231.08,35.0,0.98752,1e-05,1.36702]
[1777441459974,57.54,77231.97,35.0,0.98753,1e-05,1.36593]
[1777441461755,57.54,77230.65,35.0,0.98751,1e-05,1.36758]
[1777441466790,57.54,77230.37,35.0,0.9875,1e-05,1.36798]
[1777441470817,57.54,77231.47,35.0,0.98752,1e-05,1.36664]
[1777441475853,57.54,77232.02,35.0,0.98755,1e-05,1.36345]
[1777441476859,57.54,77234.58,35.0,0.98758,1e-05,1.36029]
[1777441481895,57.54,77234.85,35.0,0.98758,1e-05,1.36006]
[1777441483909,57.54,77234.02,35.0,0.98757,1e-05,1.36113]
[1777441486930,57.54,77235.01,35.0,0.98759,1e-05,1.35996]
[1777441488943,57.54,77234.37,35.0,0.98758,1e-05,1.36079]
[1777441493979,57.54,77234.21,35.0,0.98757,1e-05,1.36109]
[1777441497000,57.54,77233.57,35.0,0.98756,1e-05,1.36193]
[1777441502037,57.54,77233.55,35.0,0.98756,1e-05,1.36202]
[1777441503044,57.54,77234.56,35.0,0.98758,1e-05,1.36079]
[1777441507072,57.54,77236.21,35.0,0.9876,1e-05,1.35881]
[1777441508079,57.54,77238.1,35.0,0.98762,1e-05,1.3565]
[1777441509086,57.54,77239.08,35.0,0.98764,1e-05,1.35532]
[1777441510093,57.54,77245.99,35.0,0.98773,1e-05,1.34682]
[1777441511100,57.54,77251.09,35.0,0.98779,1e-05,1.34064]
[1777441512106,57.54,77250.19,35.0,0.98778,1e-05,1.3418]
[1777441513114,57.54,77251.33,35.0,0.98779,1e-05,1.34046]
[1777441514121,57.54,77251.91,35.0,0.9878,1e-05,1.3398]
[1777441516135,57.55,77250.87,35.0,0.98779,1e-05,1.34119]
[1777441519155,57.55,77250.29,35.0,0.98778,1e-05,1.34207]
[1777441520163,57.55,77250.96,35.0,0.98778,1e-05,1.34131]
[1777441522177,57.55,77249.32,35.0,0.98776,1e-05,1.34343]
[1777441524192,57.55,77247.96,35.0,0.98774,1e-05,1.3452]
[1777441525199,57.55,77249.1,35.0,0.98776,1e-05,1.34386]
[1777441528220,57.55,77248.39,35.0,0.98775,1e-05,1.34489]
[1777441529226,57.55,77251.09,35.0,0.98778,1e-05,1.34164]
[1777441530233,57.55,77253.02,35.0,0.98781,1e-05,1.33935]
[1777441531241,57.55,77254.75,35.0,0.98785,1e-05,1.33476]
[1777441532248,57.55,77257.16,35.0,0.98788,1e-05,1.3319]
[1777441533255,57.55,77259.49,35.0,0.98791,1e-05,1.32914]
[1777441534236,57.55,77259.49,35.0,0.98791,1e-05,1.32914]
[1777441534238,57.55,77259.49,35.0,0.98791,1e-05,1.32914]
[1777441534276,57.55,77259.49,35.0,0.98791,1e-05,1.32914]
[1777441534288,57.56,77266.91,35.0,0.988,1e-05,1.32024]
[1777441535269,57.56,77269.54,35.0,0.98804,1e-05,1.31717]
[1777441536276,57.56,77267.09,35.0,0.988,1e-05,1.32023]
[1777441537283,57.56,77263.68,35.0,0.98796,1e-05,1.32446]
[1777441538290,57.56,77262.86,35.0,0.98795,1e-05,1.32554]
[1777441539297,57.56,77261.67,35.0,0.98793,1e-05,1.32707]
[1777441544331,57.56,77262.74,35.0,0.98794,1e-05,1.32622]
[1777441545339,57.56,77261.08,35.0,0.98792,1e-05,1.32832]
[1777441546345,57.56,77259.71,35.0,0.9879,1e-05,1.33007]
[1777441548360,57.57,77259.1,35.0,0.98789,1e-05,1.33098]
[1777441549367,57.57,77260.34,35.0,0.98791,1e-05,1.32956]
[1777441550374,57.57,77261.2,35.0,0.98792,1e-05,1.3286]
[1777441551380,57.57,77262.86,35.0,0.98794,1e-05,1.32667]
[1777441552387,57.57,77262.24,35.0,0.98793,1e-05,1.32752]
[1777441555409,57.57,77261.66,35.0,0.98792,1e-05,1.32848]
[1777441558430,57.57,77262.19,35.0,0.98792,1e-05,1.3281]
[1777441561452,57.58,77262.68,35.0,0.98792,1e-05,1.32777]
[1777441562458,57.58,77261.75,35.0,0.98791,1e-05,1.32898]
[1777441567495,57.58,77262.52,35.0,0.98792,1e-05,1.32848]
[1777441568501,57.58,77263.03,35.0,0.98792,1e-05,1.32795]
[1777441572529,57.58,77261.66,35.0,0.9879,1e-05,1.32996]
[1777441575550,57.59,77261.08,35.0,0.98789,1e-05,1.33091]
[1777441577564,57.59,77260.49,35.0,0.98788,1e-05,1.33179]
[1777441578573,57.59,77261.53,35.0,0.98789,1e-05,1.33061]
[1777441581592,57.59,77260.96,35.0,0.98788,1e-05,1.33155]
[1777441582599,57.59,77262.11,35.0,0.9879,1e-05,1.33023]
[1777441583606,57.59,77262.68,35.0,0.98791,1e-05,1.32962]
[1777441584613,57.59,77263.24,35.0,0.98791,1e-05,1.32902]
[1777441586627,57.59,77264.41,35.0,0.98793,1e-05,1.32777]
[1777441587634,57.6,77265.78,35.0,0.98794,1e-05,1.3262]
[1777441590654,57.6,77264.62,35.0,0.98792,1e-05,1.32788]
[1777441592669,57.6,77265.53,35.0,0.98796,1e-05,1.32441]
[1777441597704,57.6,77265.01,35.0,0.98794,1e-05,1.3255]
[1777441598710,57.6,77265.95,35.0,0.98796,1e-05,1.32445]
[1777441600725,57.61,77264.55,35.0,0.98794,1e-05,1.32633]
[1777441601731,57.61,77264.05,35.0,0.98793,1e-05,1.32702]
[1777441603745,57.61,77264.84,35.0,0.98794,1e-05,1.32624]
[1777441606767,57.61,77265.45,35.0,0.98794,1e-05,1.32576]
[1777441609788,57.61,77264.7,35.0,0.98793,1e-05,1.32694]
[1777441612809,57.61,77266.0,35.0,0.98794,1e-05,1.32563]
[1777441614823,57.62,77264.76,35.0,0.98793,1e-05,1.32731]
[1777441616837,57.62,77266.42,35.0,0.98795,1e-05,1.32547]
[1777441617844,57.62,77271.36,35.0,0.98801,1e-05,1.31959]
[1777441618851,57.62,77270.58,35.0,0.988,1e-05,1.32062]
[1777441619857,57.62,77271.31,35.0,0.98801,1e-05,1.31984]
[1777441620865,57.62,77271.91,35.0,0.98801,1e-05,1.31922]
[1777441621871,57.62,77272.42,35.0,0.98802,1e-05,1.3187]
[1777441623106,57.62,77272.42,35.0,0.98802,1e-05,1.3187]
[1777441623430,57.62,77272.42,35.0,0.98802,1e-05,1.3187]
[1777441623450,57.62,77277.52,35.0,0.98808,1e-05,1.31277]
[1777441623885,57.62,77283.26,35.0,0.98815,1e-05,1.30589]
[1777441624893,57.62,77284.54,35.0,0.98817,1e-05,1.30448]
[1777441626907,57.63,77283.9,35.0,0.98816,1e-05,1.3055]
[1777441628921,57.63,77285.09,35.0,0.98817,1e-05,1.30433]
[1777441629928,57.63,77288.93,35.0,0.98822,1e-05,1.29988]
[1777441630935,57.63,77292.55,35.0,0.98826,1e-05,1.2957]
[1777441631942,57.63,77301.45,35.0,0.98837,1e-05,1.2853]
[1777441632949,57.63,77298.48,35.0,0.98833,1e-05,1.28895]
[1777441633955,57.63,77299.23,35.0,0.98834,1e-05,1.28823]
[1777441634963,57.64,77299.92,35.0,0.98834,1e-05,1.28801]
[1777441635970,57.65,77299.02,35.0,0.98833,1e-05,1.28967]
[1777441637983,57.66,77301.1,35.0,0.98833,1e-05,1.28898]
[1777441638991,57.67,77303.05,35.0,0.98835,1e-05,1.28727]
[1777441642011,57.68,77302.52,35.0,0.98833,1e-05,1.28969]
[1777441643019,57.69,77299.17,35.0,0.98828,1e-05,1.29424]
[1777441646040,57.7,77298.62,35.0,0.98825,1e-05,1.29665]
[1777441647047,57.71,77296.86,35.0,0.98822,1e-05,1.29932]
[1777441649061,57.72,77294.75,35.0,0.98819,1e-05,1.30298]
[1777441650068,57.72,77292.38,35.0,0.98815,1e-05,1.30637]
[1777441651075,57.72,77290.82,35.0,0.98815,1e-05,1.30584]
[1777441652082,57.72,77284.11,35.0,0.98806,1e-05,1.31399]
[1777441653088,57.73,77281.54,35.0,0.98803,1e-05,1.31719]
[1777441654096,57.73,77280.0,35.0,0.98801,1e-05,1.31914]
[1777441655105,57.73,77276.02,35.0,0.98796,1e-05,1.32404]
[1777441656113,57.73,77274.15,35.0,0.98793,1e-05,1.32638]
[1777441659134,57.73,77275.33,35.0,0.98795,1e-05,1.32521]
[1777441660140,57.73,77277.21,35.0,0.98797,1e-05,1.32303]
[1777441661147,57.73,77282.79,35.0,0.98804,1e-05,1.3164]
[1777441665176,57.74,77285.02,35.0,0.98806,1e-05,1.31413]
[1777441666183,57.74,77290.45,35.0,0.98813,1e-05,1.30774]
[1777441670415,57.74,77290.74,35.0,0.98813,1e-05,1.30775]
[1777441670759,57.74,77290.3,35.0,0.98812,1e-05,1.30839]
[1777441671218,57.74,77299.68,35.0,0.98824,1e-05,1.29733]
[1777441672225,57.74,77302.54,35.0,0.98828,1e-05,1.29408]
[1777441674447,57.75,77302.85,35.0,0.98827,1e-05,1.29429]
[1777441674510,57.75,77305.87,35.0,0.98831,1e-05,1.2913]
[1777441675248,57.76,77305.32,35.0,0.98829,1e-05,1.29254]
[1777441676553,57.76,77305.85,35.0,0.98829,1e-05,1.29249]
[1777441677261,57.77,77307.71,35.0,0.98831,1e-05,1.29088]
[1777441680282,57.78,77307.01,35.0,0.98828,1e-05,1.29346]
[1777441681289,57.79,77307.57,35.0,0.98828,1e-05,1.29337]
[1777441682297,57.79,77306.91,35.0,0.98827,1e-05,1.29473]
[1777441683304,57.8,77307.44,35.0,0.98827,1e-05,1.29468]
[1777441684311,57.8,77306.7,35.0,0.98825,1e-05,1.29613]
[1777441687332,57.82,77305.9,35.0,0.98823,1e-05,1.2988]
[1777441688339,57.82,77305.08,35.0,0.98821,1e-05,1.30034]
[1777441689346,57.83,77305.89,35.0,0.98821,1e-05,1.29995]
[1777441691360,57.84,77306.97,35.0,0.98822,1e-05,1.29979]
[1777441692367,57.84,77305.79,35.0,0.9882,1e-05,1.30176]
[1777441693675,57.85,77292.64,35.0,0.98802,1e-05,1.31802]
[1777441694623,57.85,77290.02,35.0,0.98798,1e-05,1.32171]
[1777441695388,57.85,77289.16,35.0,0.98797,1e-05,1.32283]
[1777441696394,57.86,77293.35,35.0,0.98803,1e-05,1.31787]
[1777441698410,57.86,77291.29,35.0,0.988,1e-05,1.32053]
[1777441699416,57.86,77290.56,35.0,0.98799,1e-05,1.32149]
[1777441700423,57.86,77290.0,35.0,0.98798,1e-05,1.32225]
[1777441703446,57.86,77289.33,35.0,0.98797,1e-05,1.32331]
[1777441704454,57.86,77286.28,35.0,0.98793,1e-05,1.32706]
[1777441705283,57.86,77286.28,35.0,0.98793,1e-05,1.32706]
[1777441705461,57.86,77278.27,35.0,0.98782,1e-05,1.33683]
[1777441706468,57.86,77277.62,35.0,0.98781,1e-05,1.33768]
[1777441707475,57.86,77278.38,35.0,0.98782,1e-05,1.33681]
[1777441711503,57.87,77279.34,35.0,0.98786,1e-05,1.33333]
[1777441712510,57.87,77281.52,35.0,0.98788,1e-05,1.33075]
[1777441714050,57.87,77281.7,35.0,0.98789,1e-05,1.33061]
[1777441714523,57.87,77289.77,35.0,0.98799,1e-05,1.32095]
[1777441715531,57.87,77290.59,35.0,0.988,1e-05,1.32005]
[1777441716538,57.87,77293.58,35.0,0.98803,1e-05,1.31699]
[1777441717684,57.87,77293.58,35.0,0.98803,1e-05,1.31699]
[1777441717544,57.88,77294.16,35.0,0.98803,1e-05,1.31683]
[1777441722580,57.9,77294.58,35.0,0.98801,1e-05,1.319]
[1777441724596,57.91,77295.2,35.0,0.98801,1e-05,1.31932]
[1777441727617,57.92,77296.02,35.0,0.988,1e-05,1.31993]
[1777441728624,57.93,77294.85,35.0,0.98798,1e-05,1.32186]
[1777441729631,57.93,77295.43,35.0,0.98798,1e-05,1.32169]
[1777441730488,57.93,77295.43,35.0,0.98798,1e-05,1.32169]
[1777441730638,57.94,77270.07,35.0,0.98765,1e-05,1.35297]
[1777441731645,57.94,77265.95,35.0,0.98759,1e-05,1.3585]
[1777441732651,57.94,77263.63,35.0,0.98756,1e-05,1.36137]
[1777441733658,57.94,77264.28,35.0,0.98757,1e-05,1.36058]
[1777441734229,57.94,77264.28,35.0,0.98757,1e-05,1.36058]
[1777441735673,57.94,77265.41,35.0,0.98758,1e-05,1.35923]
[1777441736680,57.94,77266.28,35.0,0.98759,1e-05,1.35818]
[1777441738694,57.94,77264.86,35.0,0.98757,1e-05,1.35996]
[1777441739701,57.94,77264.15,35.0,0.98756,1e-05,1.36085]
[1777441740708,57.94,77266.28,35.0,0.98759,1e-05,1.35825]
[1777441741715,57.94,77264.93,35.0,0.98757,1e-05,1.35993]
[1777441744736,57.94,77266.17,35.0,0.98759,1e-05,1.35846]
[1777441745742,57.94,77265.42,35.0,0.98758,1e-05,1.35941]
[1777441746750,57.94,77264.48,35.0,0.98757,1e-05,1.36058]
[1777441747757,57.94,77263.36,35.0,0.98755,1e-05,1.36198]
[1777441750777,57.94,77264.02,35.0,0.98756,1e-05,1.36122]
[1777441753799,57.95,77265.01,35.0,0.98757,1e-05,1.36006]
[1777441754806,57.95,77268.87,35.0,0.98762,1e-05,1.35535]
[1777441755813,57.95,77273.62,35.0,0.98768,1e-05,1.34957]
[1777441756820,57.95,77272.94,35.0,0.98767,1e-05,1.35044]
[1777441757827,57.95,77270.66,35.0,0.98764,1e-05,1.35327]
[1777441758834,57.95,77267.95,35.0,0.98761,1e-05,1.35662]
[1777441763868,57.95,77265.96,35.0,0.98758,1e-05,1.35921]
[1777441764876,57.95,77263.6,35.0,0.98755,1e-05,1.36213]
[1777441769910,57.95,77263.68,35.0,0.98755,1e-05,1.36213]
[1777441774947,57.95,77264.9,35.0,0.98759,1e-05,1.35815]
[1777441775954,57.95,77264.24,35.0,0.98758,1e-05,1.35899]
[1777441778974,57.95,77264.99,35.0,0.98759,1e-05,1.35814]
[1777441779982,57.95,77263.45,35.0,0.98757,1e-05,1.36006]
[1777441785018,57.95,77263.02,35.0,0.98756,1e-05,1.36071]
[1777441786025,57.95,77258.17,35.0,0.9875,1e-05,1.36671]
[1777441787031,57.95,77253.54,35.0,0.98743,1e-05,1.37246]
[1777441788038,57.95,77250.52,35.0,0.98739,1e-05,1.37622]
[1777441790054,57.95,77251.55,35.0,0.98741,1e-05,1.37494]
[1777441794082,57.95,77252.23,35.0,0.98742,1e-05,1.37409]
[1777441796096,57.95,77253.54,35.0,0.98743,1e-05,1.37247]
[1777441797103,57.95,77252.69,35.0,0.98742,1e-05,1.37352]
[1777441800124,57.95,77253.36,35.0,0.98743,1e-05,1.3727]
[1777441801132,57.95,77252.55,35.0,0.98742,1e-05,1.37371]
[1777441803145,57.95,77253.74,35.0,0.98744,1e-05,1.37224]
[1777441804152,57.95,77255.05,35.0,0.98745,1e-05,1.37063]
[1777441805159,57.95,77254.2,35.0,0.98744,1e-05,1.37169]
[1777441806165,57.95,77251.86,35.0,0.98741,1e-05,1.3746]
[1777441808180,57.95,77252.58,35.0,0.98742,1e-05,1.37372]
[1777441813215,57.95,77252.59,35.0,0.98742,1e-05,1.37373]
[1777441815228,57.95,77254.11,35.0,0.98744,1e-05,1.37186]
[1777441818250,57.95,77252.63,35.0,0.98742,1e-05,1.37372]
[1777441820264,57.95,77253.4,35.0,0.98743,1e-05,1.37278]
[1777441823284,57.95,77252.73,35.0,0.98742,1e-05,1.37363]
[1777441828321,57.95,77252.8,35.0,0.98742,1e-05,1.37358]
[1777441833357,57.95,77257.03,35.0,0.9875,1e-05,1.36581]
[1777441834364,57.95,77258.31,35.0,0.98752,1e-05,1.36425]
[1777441838391,57.96,77260.41,35.0,0.98754,1e-05,1.36176]
[1777441842420,57.96,77259.45,35.0,0.98753,1e-05,1.36306]
[1777441845441,57.96,77260.83,35.0,0.98755,1e-05,1.36144]
[1777441847455,57.96,77260.14,35.0,0.98754,1e-05,1.36235]
[1777441848461,57.96,77261.01,35.0,0.98755,1e-05,1.36131]
[1777441851240,57.96,77261.01,35.0,0.98755,1e-05,1.36137]
[1777441852342,57.96,77260.51,35.0,0.98754,1e-05,1.36201]
[1777441852490,57.96,77267.51,35.0,0.98763,1e-05,1.35345]
[1777441853497,57.96,77270.84,35.0,0.98768,1e-05,1.34942]
[1777441854504,57.96,77274.22,35.0,0.98772,1e-05,1.34535]
[1777441855511,57.96,77275.68,35.0,0.98774,1e-05,1.34363]
[1777441857525,57.96,77278.97,35.0,0.98778,1e-05,1.33975]
[1777441860546,57.96,77277.3,35.0,0.98776,1e-05,1.34198]
[1777441861553,57.96,77269.44,35.0,0.98765,1e-05,1.35163]
[1777441862560,57.96,77270.68,35.0,0.98767,1e-05,1.35016]
[1777441863568,57.96,77271.87,35.0,0.98768,1e-05,1.34876]
[1777441864574,57.96,77271.21,35.0,0.98767,1e-05,1.34961]
[1777441865581,57.97,77271.83,35.0,0.98768,1e-05,1.3489]
[1777441866588,57.97,77272.73,35.0,0.98769,1e-05,1.34786]
[1777441869609,57.97,77273.53,35.0,0.9877,1e-05,1.34704]
[1777441874644,57.97,77273.39,35.0,0.9877,1e-05,1.34747]
[1777441875651,57.97,77274.03,35.0,0.9877,1e-05,1.34674]
[1777441877665,57.97,77272.91,35.0,0.98769,1e-05,1.34822]
[1777441880686,57.97,77274.21,35.0,0.9877,1e-05,1.34678]
[1777441882700,57.97,77273.58,35.0,0.9877,1e-05,1.34765]
[1777441883707,57.97,77272.85,35.0,0.98769,1e-05,1.3486]
[1777441886728,57.97,77266.33,35.0,0.9876,1e-05,1.35672]
[1777441887735,57.97,77262.59,35.0,0.98755,1e-05,1.36135]
[1777441891763,57.98,77263.74,35.0,0.98759,1e-05,1.35746]
[1777441892769,57.98,77266.97,35.0,0.98763,1e-05,1.35354]
[1777441898812,57.98,77267.41,35.0,0.98763,1e-05,1.35324]
[1777441902839,57.98,77268.7,35.0,0.98765,1e-05,1.35183]
[1777441908882,57.98,77268.99,35.0,0.98765,1e-05,1.35173]
[1777441910896,57.98,77269.66,35.0,0.98765,1e-05,1.351]
[1777441912910,57.98,77270.46,35.0,0.98766,1e-05,1.35011]
[1777441917944,57.99,77272.21,35.0,0.98768,1e-05,1.34821]
[1777441919958,57.99,77274.09,35.0,0.98771,1e-05,1.34602]
[1777441921973,57.99,77275.87,35.0,0.98773,1e-05,1.34396]
[1777441923987,57.99,77276.46,35.0,0.98774,1e-05,1.34336]
[1777441924994,57.99,77288.59,35.0,0.98789,1e-05,1.32873]
[1777441926001,57.99,77291.95,35.0,0.98794,1e-05,1.32476]
[1777441928015,58.0,77292.63,35.0,0.98794,1e-05,1.32457]
[1777441929022,58.0,77291.76,35.0,0.98792,1e-05,1.32616]
[1777441930029,58.0,77290.57,35.0,0.9879,1e-05,1.32812]
[1777441931036,58.01,77291.26,35.0,0.9879,1e-05,1.32782]
[1777441933050,58.02,77291.88,35.0,0.9879,1e-05,1.32814]
[1777441936070,58.03,77294.15,35.0,0.98791,1e-05,1.32698]
[1777441937078,58.04,77295.47,35.0,0.98792,1e-05,1.32593]
[1777441939355,58.05,77296.61,35.0,0.98792,1e-05,1.32615]
[1777441940099,58.05,77299.87,35.0,0.98796,1e-05,1.32223]
[1777441942113,58.06,77300.39,35.0,0.98796,1e-05,1.32268]
[1777441947148,58.08,77300.38,35.0,0.98793,1e-05,1.32535]
[1777441948155,58.09,77301.27,35.0,0.98794,1e-05,1.32481]
[1777441949161,58.09,77302.33,35.0,0.98794,1e-05,1.32407]
[1777441950169,58.1,77303.87,35.0,0.98796,1e-05,1.32275]
[1777441953321,58.11,77304.46,35.0,0.98798,1e-05,1.32056]
[1777441954197,58.12,77313.42,35.0,0.98808,1e-05,1.31093]
[1777441955204,58.12,77312.59,35.0,0.98806,1e-05,1.31245]
[1777441956212,58.12,77312.94,35.0,0.98807,1e-05,1.31214]
[1777441958225,58.12,77310.98,35.0,0.98804,1e-05,1.31468]
[1777441959234,58.12,77305.65,35.0,0.98797,1e-05,1.32116]
[1777441960241,58.13,77304.13,35.0,0.98795,1e-05,1.32308]
[1777441961248,58.13,77305.46,35.0,0.98797,1e-05,1.32157]
[1777441966283,58.13,77305.56,35.0,0.98796,1e-05,1.32188]
[1777441971319,58.13,77307.42,35.0,0.98798,1e-05,1.32016]
[1777441972325,58.13,77307.99,35.0,0.98799,1e-05,1.31948]
[1777441973332,58.13,77309.46,35.0,0.98801,1e-05,1.3178]
[1777441975345,58.14,77308.08,35.0,0.98799,1e-05,1.31972]
[1777441978367,58.14,77307.45,35.0,0.98798,1e-05,1.32073]
[1777441984410,58.14,77306.78,35.0,0.98796,1e-05,1.32203]
[1777441985417,58.14,77305.25,35.0,0.98794,1e-05,1.32394]
[1777441987431,58.15,77306.03,35.0,0.98795,1e-05,1.32316]
[1777441988107,58.15,77306.03,35.0,0.98795,1e-05,1.32316]
[1777441988439,58.15,77269.2,35.0,0.98747,1e-05,1.36791]
[1777441989445,58.15,77261.87,35.0,0.98737,1e-05,1.37704]
[1777441990878,58.15,77263.1,35.0,0.98739,1e-05,1.3755]
[1777441991737,58.15,77263.1,35.0,0.98739,1e-05,1.3755]
[1777441991752,58.15,77261.5,35.0,0.98737,1e-05,1.37746]
[1777441995487,58.15,77262.66,35.0,0.98739,1e-05,1.37595]
[1777441996494,58.15,77261.3,35.0,0.98737,1e-05,1.37762]
[1777441998508,58.14,77259.48,35.0,0.98734,1e-05,1.37985]
[1777441999515,58.14,77255.95,35.0,0.9873,1e-05,1.38421]
[1777442000523,58.14,77254.56,35.0,0.98728,1e-05,1.38591]
[1777442005557,58.14,77254.82,35.0,0.98728,1e-05,1.38545]
[1777442006565,58.14,77256.61,35.0,0.98731,1e-05,1.3832]
[1777442008157,58.14,77256.58,35.0,0.98731,1e-05,1.38322]
[1777442008579,58.14,77261.77,35.0,0.98738,1e-05,1.37676]
[1777442010593,58.14,77259.34,35.0,0.98734,1e-05,1.37975]
[1777442012046,58.14,77259.02,35.0,0.98736,1e-05,1.37752]
[1777442017642,58.14,77257.97,35.0,0.98735,1e-05,1.37877]
[1777442018650,58.14,77255.78,35.0,0.98732,1e-05,1.38148]
[1777442019657,58.14,77254.87,35.0,0.98731,1e-05,1.3826]
[1777442022678,58.14,77252.46,35.0,0.98728,1e-05,1.38555]
[1777442023685,58.14,77250.7,35.0,0.98725,1e-05,1.38772]
[1777442026706,58.14,77251.62,35.0,0.98727,1e-05,1.3865]
[1777442027713,58.14,77249.94,35.0,0.98724,1e-05,1.38857]
[1777442028720,58.14,77251.03,35.0,0.98726,1e-05,1.38719]
[1777442029726,58.14,77249.81,35.0,0.98724,1e-05,1.38869]
[1777442034762,58.14,77249.76,35.0,0.98724,1e-05,1.38863]
[1777442035769,58.14,77255.79,35.0,0.98732,1e-05,1.3811]
[1777442036776,58.14,77257.93,35.0,0.98735,1e-05,1.37843]
[1777442041811,58.14,77258.87,35.0,0.98737,1e-05,1.37724]
[1777442043825,58.14,77258.16,35.0,0.98736,1e-05,1.37812]
[1777442045839,58.14,77259.9,35.0,0.98738,1e-05,1.37596]
[1777442046846,58.14,77258.68,35.0,0.98736,1e-05,1.37748]
[1777442051881,58.14,77260.12,35.0,0.98738,1e-05,1.3757]
[1777442054029,58.14,77260.01,35.0,0.98738,1e-05,1.37584]
[1777442055046,58.14,77260.35,35.0,0.98739,1e-05,1.37542]
[1777442055274,58.14,77260.38,35.0,0.98739,1e-05,1.37539]
[1777442055909,58.14,77260.51,35.0,0.98739,1e-05,1.37523]
[1777442056916,58.14,77251.3,35.0,0.98726,1e-05,1.38667]
[1777442057923,58.14,77249.58,35.0,0.98724,1e-05,1.3888]
[1777442058930,58.14,77250.2,35.0,0.98725,1e-05,1.38801]
[1777442060944,58.14,77256.0,35.0,0.98733,1e-05,1.38076]
[1777442062958,58.14,77256.75,35.0,0.98734,1e-05,1.37982]
[1777442063965,58.14,77256.24,35.0,0.98733,1e-05,1.38045]
[1777442069000,58.14,77255.81,35.0,0.98733,1e-05,1.38096]
[1777442072021,58.14,77256.73,35.0,0.98736,1e-05,1.37719]
[1777442075042,58.14,77255.91,35.0,0.98735,1e-05,1.37821]
[1777442080076,58.14,77254.55,35.0,0.98733,1e-05,1.37988]
[1777442082091,58.14,77250.4,35.0,0.98728,1e-05,1.38502]
[1777442083098,58.14,77244.54,35.0,0.9872,1e-05,1.39232]
[1777442084105,58.14,77243.2,35.0,0.98718,1e-05,1.39396]
[1777442086294,58.14,77239.14,35.0,0.98713,1e-05,1.39898]
[1777442088133,58.14,77238.55,35.0,0.98712,1e-05,1.39964]
[1777442093168,58.13,77238.53,35.0,0.98712,1e-05,1.39944]
[1777442094176,58.13,77238.53,35.0,0.98712,1e-05,1.39944]
[1777442094191,58.13,77238.53,35.0,0.98712,1e-05,1.39944]
[1777442094526,58.13,77238.53,35.0,0.98712,1e-05,1.39944]
[1777442094536,58.13,77239.45,35.0,0.98713,1e-05,1.39824]
[1777442095633,58.13,77262.99,35.0,0.98745,1e-05,1.36893]
[1777442096193,58.13,77269.61,35.0,0.98754,1e-05,1.36078]
[1777442097200,58.13,77271.16,35.0,0.98756,1e-05,1.35891]
[1777442098210,58.13,77271.16,35.0,0.98756,1e-05,1.35891]
[1777442098214,58.14,77271.9,35.0,0.98756,1e-05,1.35848]
[1777442102235,58.15,77273.96,35.0,0.98757,1e-05,1.35786]
[1777442104249,58.16,77279.4,35.0,0.98763,1e-05,1.35216]
[1777442105256,58.17,77281.28,35.0,0.98765,1e-05,1.35036]
[1777442106263,58.17,77277.94,35.0,0.9876,1e-05,1.35492]
[1777442107270,58.17,77275.37,35.0,0.98756,1e-05,1.35855]
[1777442112305,58.2,77275.59,35.0,0.98754,1e-05,1.36064]
[1777442117340,58.2,77276.18,35.0,0.98754,1e-05,1.36047]
[1777442118347,58.2,77271.61,35.0,0.98748,1e-05,1.3661]
[1777442119355,58.2,77270.23,35.0,0.98746,1e-05,1.36781]
[1777442120361,58.2,77271.03,35.0,0.98747,1e-05,1.36684]
[1777442125396,58.2,77270.55,35.0,0.98747,1e-05,1.36745]
[1777442127017,58.2,77270.55,35.0,0.98747,1e-05,1.36745]
[1777442128051,58.2,77270.55,35.0,0.98747,1e-05,1.36746]
[1777442130431,58.2,77271.92,35.0,0.98749,1e-05,1.3658]
[1777442135466,58.2,77272.17,35.0,0.98751,1e-05,1.36294]
[1777442138488,58.2,77272.8,35.0,0.98752,1e-05,1.3622]
[1777442139495,58.2,77266.8,35.0,0.98744,1e-05,1.3696]
[1777442140502,58.2,77265.21,35.0,0.98742,1e-05,1.37157]
[1777442143523,58.2,77264.8,35.0,0.98741,1e-05,1.37205]
[1777442147551,58.2,77265.55,35.0,0.98742,1e-05,1.3711]
[1777442150573,58.2,77266.39,35.0,0.98743,1e-05,1.37006]
[1777442155607,58.2,77266.49,35.0,0.98744,1e-05,1.36992]
[1777442159484,58.2,77265.91,35.0,0.98743,1e-05,1.37062]
[1777442160664,58.2,77265.79,35.0,0.98743,1e-05,1.37077]
[1777442160769,58.2,77265.79,35.0,0.98743,1e-05,1.37077]
[1777442160866,58.2,77265.8,35.0,0.98743,1e-05,1.37075]
[1777442161649,58.2,77268.46,35.0,0.98746,1e-05,1.36747]
[1777442162656,58.2,77269.89,35.0,0.98748,1e-05,1.36572]
[1777442163663,58.2,77271.41,35.0,0.9875,1e-05,1.36385]
[1777442164669,58.2,77270.07,35.0,0.98748,1e-05,1.36551]
[1777442166683,58.2,77270.7,35.0,0.98749,1e-05,1.36475]
[1777442167690,58.2,77272.47,35.0,0.98751,1e-05,1.36258]
[1777442168698,58.2,77271.57,35.0,0.9875,1e-05,1.3637]
[1777442170712,58.2,77272.63,35.0,0.98752,1e-05,1.36242]
[1777442172725,58.2,77271.11,35.0,0.9875,1e-05,1.36431]
[1777442173732,58.2,77271.65,35.0,0.9875,1e-05,1.36366]
[1777442174740,58.2,77267.07,35.0,0.98744,1e-05,1.3693]
[1777442175747,58.2,77265.37,35.0,0.98742,1e-05,1.3714]
[1777442176754,58.2,77265.97,35.0,0.98743,1e-05,1.37065]
[1777442179775,58.2,77264.57,35.0,0.98741,1e-05,1.37237]
[1777442181789,58.2,77265.09,35.0,0.98742,1e-05,1.37172]
[1777442183803,58.2,77264.52,35.0,0.98741,1e-05,1.37241]
[1777442184810,58.2,77265.56,35.0,0.98742,1e-05,1.37112]
[1777442185817,58.2,77261.57,35.0,0.98737,1e-05,1.37604]
[1777442186824,58.2,77258.75,35.0,0.98733,1e-05,1.37952]
[1777442187831,58.2,77259.52,35.0,0.98734,1e-05,1.37855]
[1777442188838,58.2,77260.28,35.0,0.98735,1e-05,1.37759]
[1777442189845,58.2,77261.1,35.0,0.98736,1e-05,1.37656]
[1777442194880,58.2,77261.53,35.0,0.98739,1e-05,1.37336]
[1777442195887,58.2,77260.99,35.0,0.98739,1e-05,1.37402]
[1777442201929,58.2,77261.12,35.0,0.98739,1e-05,1.37381]
[1777442206964,58.2,77261.14,35.0,0.98739,1e-05,1.37375]
[1777442211998,58.2,77268.51,35.0,0.98749,1e-05,1.36462]
[1777442213006,58.2,77267.52,35.0,0.98747,1e-05,1.36585]
[1777442214013,58.2,77268.24,35.0,0.98748,1e-05,1.36497]
[1777442215020,58.2,77264.95,35.0,0.98744,1e-05,1.36903]
[1777442216027,58.2,77263.9,35.0,0.98743,1e-05,1.37032]
[1777442221062,58.2,77264.27,35.0,0.98743,1e-05,1.36985]
[1777442223075,58.2,77266.01,35.0,0.98745,1e-05,1.36771]
[1777442224083,58.2,77266.49,35.0,0.98746,1e-05,1.36712]
[1777442225090,58.2,77264.57,35.0,0.98744,1e-05,1.36949]
[1777442231131,58.2,77264.3,35.0,0.98743,1e-05,1.36981]
[1777442233145,58.2,77265.55,35.0,0.98745,1e-05,1.36827]
[1777442234153,58.2,77264.81,35.0,0.98744,1e-05,1.36918]
[1777442236168,58.2,77265.87,35.0,0.98745,1e-05,1.36787]
[1777442239189,58.2,77264.85,35.0,0.98744,1e-05,1.36913]
[1777442240196,58.2,77264.33,35.0,0.98743,1e-05,1.36977]
[1777442246238,58.2,77264.45,35.0,0.98743,1e-05,1.36961]
[1777442250266,58.2,77261.32,35.0,0.98739,1e-05,1.37347]
[1777442251272,58.2,77259.51,35.0,0.98739,1e-05,1.37309]
[1777442252786,58.2,77258.31,35.0,0.98738,1e-05,1.37455]
[1777442253287,58.2,77257.36,35.0,0.98736,1e-05,1.37572]
[1777442256308,58.2,77258.37,35.0,0.98738,1e-05,1.37443]
[1777442257315,58.2,77257.82,35.0,0.98737,1e-05,1.3751]
[1777442260336,58.2,77258.44,35.0,0.98738,1e-05,1.3743]
[1777442262350,58.2,77257.37,35.0,0.98736,1e-05,1.3756]
[1777442263357,58.2,77256.8,35.0,0.98736,1e-05,1.37629]
[1777442264364,58.2,77257.77,35.0,0.98737,1e-05,1.37508]
[1777442265371,58.2,77256.91,35.0,0.98736,1e-05,1.37613]
[1777442270406,58.2,77257.04,35.0,0.98736,1e-05,1.37591]
[1777442277455,58.2,77257.65,35.0,0.98737,1e-05,1.37506]
[1777442282490,58.2,77256.85,35.0,0.98736,1e-05,1.376]
[1777442286517,58.2,77257.59,35.0,0.98737,1e-05,1.37503]
[1777442287525,58.2,77256.99,35.0,0.98736,1e-05,1.37576]
[1777442290551,58.2,77257.6,35.0,0.98737,1e-05,1.37497]
[1777442293571,58.19,77261.73,35.0,0.98743,1e-05,1.36984]
[1777442295586,58.19,77260.89,35.0,0.98742,1e-05,1.37086]
[1777442300621,58.19,77260.44,35.0,0.98741,1e-05,1.37141]
[1777442301628,58.19,77261.09,35.0,0.98742,1e-05,1.3706]
[1777442302635,58.19,77259.53,35.0,0.9874,1e-05,1.37253]
[1777442305655,58.19,77261.21,35.0,0.98742,1e-05,1.37044]
[1777442306663,58.19,77259.72,35.0,0.9874,1e-05,1.37228]
[1777442307670,58.19,77258.74,35.0,0.98739,1e-05,1.37349]
[1777442310691,58.19,77259.75,35.0,0.9874,1e-05,1.37222]
[1777442311698,58.19,77258.43,35.0,0.98741,1e-05,1.37123]
[1777442314718,58.19,77257.87,35.0,0.9874,1e-05,1.37192]
[1777442318747,58.19,77259.3,35.0,0.98742,1e-05,1.37014]
[1777442319754,58.19,77257.58,35.0,0.9874,1e-05,1.37226]
[1777442326568,58.19,77257.44,35.0,0.98739,1e-05,1.37241]
[1777442327587,58.19,77257.66,35.0,0.9874,1e-05,1.37212]
[1777442327811,58.19,77258.33,35.0,0.98741,1e-05,1.37129]
[1777442332846,58.19,77257.96,35.0,0.9874,1e-05,1.37172]
[1777442335868,58.19,77259.19,35.0,0.98742,1e-05,1.37019]
[1777442336875,58.19,77257.63,35.0,0.9874,1e-05,1.37211]
[1777442341910,58.19,77257.73,35.0,0.9874,1e-05,1.37196]
[1777442342918,58.19,77258.93,35.0,0.98741,1e-05,1.37047]
[1777442343925,58.19,77257.33,35.0,0.98739,1e-05,1.37244]
[1777442347628,58.19,77257.25,35.0,0.98739,1e-05,1.37252]
[1777442348644,58.19,77257.25,35.0,0.98739,1e-05,1.37251]
[1777442352987,58.19,77258.6,35.0,0.98741,1e-05,1.37081]
[1777442353995,58.19,77257.35,35.0,0.98739,1e-05,1.37235]
[1777442357016,58.19,77258.98,35.0,0.98742,1e-05,1.37032]
[1777442358022,58.19,77257.56,35.0,0.9874,1e-05,1.37207]
[1777442363058,58.19,77257.89,35.0,0.9874,1e-05,1.37163]
[1777442368093,58.19,77259.81,35.0,0.98743,1e-05,1.36923]
[1777442370108,58.19,77261.44,35.0,0.98745,1e-05,1.36722]
[1777442371115,58.19,77260.07,35.0,0.98745,1e-05,1.36631]
[1777442375143,58.19,77261.8,35.0,0.98748,1e-05,1.3642]
[1777442376150,58.19,77260.71,35.0,0.98746,1e-05,1.36555]
[1777442381184,58.19,77261.22,35.0,0.98747,1e-05,1.36496]
[1777442386220,58.19,77260.14,35.0,0.98745,1e-05,1.36633]
[1777442389241,58.19,77261.3,35.0,0.98747,1e-05,1.36491]
[1777442390248,58.19,77259.69,35.0,0.98745,1e-05,1.3669]
[1777442394275,58.19,77259.04,35.0,0.98744,1e-05,1.36772]
[1777442394522,58.19,77259.04,35.0,0.98744,1e-05,1.36772]
[1777442395283,58.19,77275.71,35.0,0.98766,1e-05,1.34729]
[1777442396290,58.19,77279.47,35.0,0.98771,1e-05,1.34276]
[1777442401325,58.2,77271.92,35.0,0.98761,1e-05,1.35218]
[1777442402332,58.2,77272.6,35.0,0.98761,1e-05,1.35138]
[1777442403339,58.2,77275.03,35.0,0.98765,1e-05,1.34845]
[1777442404346,58.2,77276.34,35.0,0.98766,1e-05,1.34689]
[1777442405353,58.2,77278.34,35.0,0.98769,1e-05,1.34449]
[1777442408374,58.2,77277.35,35.0,0.98767,1e-05,1.34583]
[1777442409380,58.2,77278.87,35.0,0.98769,1e-05,1.34402]
[1777442411395,58.2,77278.28,35.0,0.98769,1e-05,1.34482]
[1777442413408,58.2,77278.93,35.0,0.98769,1e-05,1.34411]
[1777442414416,58.2,77278.44,35.0,0.98769,1e-05,1.34475]
[1777442419451,58.2,77278.62,35.0,0.98769,1e-05,1.34474]
[1777442420458,58.2,77276.86,35.0,0.98766,1e-05,1.34692]
[1777442421465,58.2,77275.46,35.0,0.98764,1e-05,1.34867]
[1777442423479,58.2,77275.99,35.0,0.98765,1e-05,1.34809]
[1777442424486,58.2,77275.47,35.0,0.98764,1e-05,1.34876]
[1777442429521,58.2,77275.42,35.0,0.98764,1e-05,1.34898]
[1777442433549,58.21,77277.88,35.0,0.98769,1e-05,1.34353]
[1777442435563,58.21,77277.36,35.0,0.98769,1e-05,1.34425]
[1777442436569,58.21,77278.23,35.0,0.9877,1e-05,1.34323]
[1777442437577,58.21,77279.03,35.0,0.98771,1e-05,1.3423]
[1777442441606,58.21,77278.19,35.0,0.98769,1e-05,1.34348]
[1777442442613,58.21,77279.52,35.0,0.98771,1e-05,1.3419]
[1777442443654,58.21,77278.3,35.0,0.9877,1e-05,1.34343]
[1777442444661,58.21,77278.82,35.0,0.9877,1e-05,1.34284]
[1777442446675,58.21,77279.69,35.0,0.98771,1e-05,1.34186]
[1777442447682,58.21,77278.76,35.0,0.9877,1e-05,1.34303]
[1777442452717,58.21,77279.01,35.0,0.9877,1e-05,1.34292]
[1777442455738,58.21,77278.54,35.0,0.98769,1e-05,1.34361]
[1777442456745,58.21,77278.11,35.0,0.98769,1e-05,1.34417]
[1777442461511,58.21,77278.23,35.0,0.98769,1e-05,1.34416]
[1777442461780,58.22,77282.65,35.0,0.98774,1e-05,1.33883]
[1777442462521,58.22,77282.65,35.0,0.98774,1e-05,1.33883]
[1777442462554,58.22,77282.65,35.0,0.98774,1e-05,1.33883]
[1777442462787,58.22,77285.83,35.0,0.98779,1e-05,1.33502]
[1777442466195,58.22,77290.0,35.0,0.98784,1e-05,1.33019]
[1777442466815,58.22,77291.64,35.0,0.98786,1e-05,1.32821]
[1777442467822,58.22,77290.95,35.0,0.98785,1e-05,1.3291]
[1777442469837,58.22,77290.36,35.0,0.98784,1e-05,1.33]
[1777442472858,58.22,77284.07,35.0,0.98776,1e-05,1.33772]
[1777442473864,58.22,77277.54,35.0,0.98767,1e-05,1.34575]
[1777442474872,58.22,77278.47,35.0,0.98768,1e-05,1.34465]
[1777442477892,58.22,77277.45,35.0,0.98767,1e-05,1.34599]
[1777442479907,58.22,77278.65,35.0,0.98768,1e-05,1.3446]
[1777442480914,58.22,77277.33,35.0,0.98767,1e-05,1.34624]
[1777442482928,58.22,77276.59,35.0,0.98766,1e-05,1.3472]
[1777442483934,58.22,77271.93,35.0,0.98759,1e-05,1.35291]
[1777442484941,58.22,77266.12,35.0,0.98752,1e-05,1.36005]
[1777442485949,58.22,77264.25,35.0,0.98749,1e-05,1.36235]
[1777442488969,58.22,77266.71,35.0,0.98752,1e-05,1.35934]
[1777442492997,58.22,77268.02,35.0,0.98756,1e-05,1.35517]
[1777442494005,58.22,77269.64,35.0,0.98759,1e-05,1.3532]
[1777442498033,58.23,77268.54,35.0,0.98757,1e-05,1.35461]
[1777442499039,58.23,77265.78,35.0,0.98753,1e-05,1.358]
[1777442500047,58.23,77264.81,35.0,0.98752,1e-05,1.3592]
[1777442501053,58.23,77263.35,35.0,0.9875,1e-05,1.361]
[1777442506089,58.23,77263.14,35.0,0.9875,1e-05,1.36126]
[1777442510117,58.23,77261.84,35.0,0.98748,1e-05,1.36286]
[1777442512130,58.23,77261.14,35.0,0.98747,1e-05,1.36372]
[1777442514145,58.23,77259.9,35.0,0.98746,1e-05,1.36523]
[1777442519179,58.23,77261.71,35.0,0.98748,1e-05,1.36297]
[1777442520187,58.23,77260.75,35.0,0.98747,1e-05,1.36415]
[1777442521194,58.23,77259.85,35.0,0.98746,1e-05,1.36525]
[1777442523208,58.22,77260.51,35.0,0.98747,1e-05,1.36442]
[1777442526228,58.22,77262.1,35.0,0.98749,1e-05,1.36246]
[1777442528242,58.22,77260.85,35.0,0.98747,1e-05,1.36399]
[1777442529250,58.22,77260.12,35.0,0.98746,1e-05,1.36489]
[1777442531264,58.22,77260.94,35.0,0.98747,1e-05,1.36387]
[1777442532271,58.22,77260.02,35.0,0.98746,1e-05,1.365]
[1777442533278,58.22,77258.62,35.0,0.98744,1e-05,1.36672]
[1777442534285,58.22,77257.8,35.0,0.98743,1e-05,1.36772]
[1777442537306,58.22,77256.93,35.0,0.98742,1e-05,1.36876]
[1777442542341,58.22,77256.46,35.0,0.98741,1e-05,1.36928]
[1777442547375,58.22,77256.3,35.0,0.98741,1e-05,1.36942]
[1777442548382,58.22,77257.46,35.0,0.98743,1e-05,1.36797]
[1777442549389,58.22,77256.55,35.0,0.98741,1e-05,1.36909]
[1777442554425,58.22,77256.94,35.0,0.98744,1e-05,1.36595]
[1777442555432,58.22,77259.27,35.0,0.98747,1e-05,1.36308]
[1777442556441,58.22,77261.29,35.0,0.9875,1e-05,1.36059]
[1777442557447,58.22,77260.17,35.0,0.98749,1e-05,1.36197]
[1777442562483,58.22,77260.57,35.0,0.98749,1e-05,1.36149]
[1777442566511,58.22,77261.25,35.0,0.9875,1e-05,1.36068]
[1777442567518,58.22,77260.18,35.0,0.98749,1e-05,1.362]
[1777442571546,58.22,77261.76,35.0,0.98751,1e-05,1.36009]
[1777442573559,58.22,77262.84,35.0,0.98752,1e-05,1.35879]
[1777442575574,58.22,77261.69,35.0,0.98751,1e-05,1.36023]
[1777442576581,58.22,77263.33,35.0,0.98753,1e-05,1.35823]
[1777442577588,58.22,77261.02,35.0,0.9875,1e-05,1.36108]
[1777442579602,58.22,77260.05,35.0,0.98748,1e-05,1.36229]
[1777442580609,58.22,77257.61,35.0,0.98745,1e-05,1.3653]
[1777442581615,58.22,77259.14,35.0,0.98747,1e-05,1.36341]
[1777442582622,58.22,77262.58,35.0,0.98752,1e-05,1.35919]
[1777442583629,58.22,77265.09,35.0,0.98755,1e-05,1.35613]
[1777442584637,58.22,77266.65,35.0,0.98757,1e-05,1.35424]
[1777442585644,58.22,77267.99,35.0,0.98759,1e-05,1.35262]
[1777442586651,58.22,77269.19,35.0,0.9876,1e-05,1.35118]
[1777442587658,58.23,77268.35,35.0,0.98759,1e-05,1.35223]
[1777442588665,58.23,77269.59,35.0,0.98761,1e-05,1.35074]
[1777442589672,58.23,77270.74,35.0,0.98762,1e-05,1.34937]
[1777442591686,58.23,77272.1,35.0,0.98764,1e-05,1.34777]
[1777442595713,58.23,77273.35,35.0,0.98765,1e-05,1.34637]
[1777442596721,58.23,77272.34,35.0,0.98764,1e-05,1.34764]
[1777442600749,58.23,77273.43,35.0,0.98765,1e-05,1.34644]
[1777442601756,58.23,77274.46,35.0,0.98767,1e-05,1.34522]
[1777442604778,58.23,77273.09,35.0,0.98765,1e-05,1.34699]
[1777442606792,58.23,77274.54,35.0,0.98767,1e-05,1.34529]
[1777442607799,58.23,77273.66,35.0,0.98765,1e-05,1.3464]
[1777442612833,58.23,77273.52,35.0,0.98767,1e-05,1.34414]
[1777442613840,58.23,77274.25,35.0,0.98768,1e-05,1.34329]
[1777442615855,58.23,77273.34,35.0,0.98767,1e-05,1.34447]
[1777442620890,58.23,77273.4,35.0,0.98767,1e-05,1.34457]
[1777442623911,58.24,77274.64,35.0,0.98768,1e-05,1.34316]
[1777442624917,58.24,77273.83,35.0,0.98767,1e-05,1.34417]
[1777442629952,58.24,77274.35,35.0,0.98768,1e-05,1.3437]
[1777442633981,58.24,77275.24,35.0,0.98769,1e-05,1.34276]
[1777442634988,58.24,77271.12,35.0,0.98763,1e-05,1.3478]
[1777442635995,58.24,77269.75,35.0,0.98762,1e-05,1.34951]
[1777442637002,58.24,77268.42,35.0,0.9876,1e-05,1.35116]
[1777442640023,58.24,77269.06,35.0,0.98761,1e-05,1.35045]
[1777442643044,58.24,77268.4,35.0,0.9876,1e-05,1.35132]
[1777442648079,58.24,77269.06,35.0,0.9876,1e-05,1.3506]
[1777442650093,58.24,77267.92,35.0,0.98759,1e-05,1.35203]
[1777442651100,58.24,77268.81,35.0,0.9876,1e-05,1.35096]
[1777442653114,58.24,77266.67,35.0,0.98757,1e-05,1.35361]
[1777442656135,58.24,77263.39,35.0,0.98753,1e-05,1.35767]
[1777442660162,58.24,77262.69,35.0,0.98752,1e-05,1.35855]
[1777442663184,58.24,77263.43,35.0,0.98753,1e-05,1.35766]
[1777442664191,58.24,77264.1,35.0,0.98754,1e-05,1.35684]
[1777442665198,58.24,77265.44,35.0,0.98755,1e-05,1.35521]
[1777442666204,58.24,77266.75,35.0,0.98757,1e-05,1.35362]
[1777442667211,58.24,77264.96,35.0,0.98755,1e-05,1.35582]
[1777442670233,58.24,77263.58,35.0,0.98753,1e-05,1.35755]
[1777442673254,58.24,77265.07,35.0,0.98757,1e-05,1.35316]
[1777442675268,58.24,77263.86,35.0,0.98756,1e-05,1.35467]
[1777442680302,58.24,77261.6,35.0,0.98752,1e-05,1.35751]
[1777442681310,58.24,77263.94,35.0,0.98756,1e-05,1.35465]
[1777442682317,58.24,77266.48,35.0,0.98759,1e-05,1.35156]
[1777442684332,58.24,77265.74,35.0,0.98758,1e-05,1.35251]
[1777442686345,58.25,77267.18,35.0,0.9876,1e-05,1.35079]
[1777442687352,58.25,77265.87,35.0,0.98758,1e-05,1.35241]
[1777442693396,58.25,77265.2,35.0,0.98757,1e-05,1.35335]
[1777442700445,58.25,77265.42,35.0,0.98757,1e-05,1.35323]
[1777442702326,58.25,77265.41,35.0,0.98757,1e-05,1.35327]
[1777442702460,58.25,77270.18,35.0,0.98763,1e-05,1.34747]
[1777442704474,58.25,77272.39,35.0,0.98766,1e-05,1.34484]
[1777442705481,58.25,77269.64,35.0,0.98762,1e-05,1.34823]
[1777442706098,58.25,77269.64,35.0,0.98762,1e-05,1.34823]
[1777442706488,58.25,77267.67,35.0,0.9876,1e-05,1.35066]
[1777442707192,58.25,77267.67,35.0,0.9876,1e-05,1.35066]
[1777442707495,58.25,77273.63,35.0,0.98768,1e-05,1.34343]
[1777442708501,58.25,77275.05,35.0,0.98769,1e-05,1.34174]
[1777442710708,58.25,77275.55,35.0,0.9877,1e-05,1.34117]
[1777442711542,58.25,77278.5,35.0,0.98774,1e-05,1.33768]
[1777442712068,58.25,77278.5,35.0,0.98774,1e-05,1.33768]
[1777442712536,58.25,77283.37,35.0,0.9878,1e-05,1.33184]
[1777442713543,58.25,77284.61,35.0,0.98782,1e-05,1.3304]
[1777442714550,58.25,77285.19,35.0,0.98782,1e-05,1.32976]
[1777442715471,58.25,77285.19,35.0,0.98782,1e-05,1.32976]
[1777442715556,58.25,77285.83,35.0,0.98783,1e-05,1.32905]
[1777442720591,58.26,77288.45,35.0,0.98786,1e-05,1.32621]
[1777442721599,58.26,77290.4,35.0,0.98789,1e-05,1.32393]
[1777442722606,58.26,77289.3,35.0,0.98787,1e-05,1.32532]
[1777442725653,58.26,77288.93,35.0,0.98786,1e-05,1.3259]
[1777442725766,58.26,77288.93,35.0,0.98786,1e-05,1.3259]
[1777442725671,58.26,77289.54,35.0,0.98787,1e-05,1.32524]
[1777442726636,58.26,77297.18,35.0,0.98797,1e-05,1.31615]
[1777442728650,58.26,77296.53,35.0,0.98796,1e-05,1.31709]
[1777442729680,58.26,77296.53,35.0,0.98796,1e-05,1.31709]
[1777442730663,58.26,77297.26,35.0,0.98797,1e-05,1.31638]
[1777442731989,58.26,77296.97,35.0,0.98798,1e-05,1.31426]
[1777442732665,58.26,77296.97,35.0,0.98798,1e-05,1.31426]
[1777442732678,58.26,77301.97,35.0,0.98805,1e-05,1.30839]
[1777442734692,58.27,77301.2,35.0,0.98804,1e-05,1.3095]
[1777442736018,58.27,77301.58,35.0,0.98804,1e-05,1.30914]
[1777442737084,58.27,77301.58,35.0,0.98804,1e-05,1.30914]
[1777442737713,58.27,77306.26,35.0,0.9881,1e-05,1.30377]
[1777442738721,58.27,77303.89,35.0,0.98807,1e-05,1.30669]
[1777442740768,58.27,77304.36,35.0,0.98807,1e-05,1.30623]
[1777442741742,58.28,77303.33,35.0,0.98805,1e-05,1.3081]
[1777442742224,58.28,77303.33,35.0,0.98805,1e-05,1.3081]
[1777442742569,58.28,77303.33,35.0,0.98805,1e-05,1.3081]
[1777442742749,58.28,77309.41,35.0,0.98812,1e-05,1.30143]
[1777442743756,58.29,77311.88,35.0,0.98815,1e-05,1.29905]
[1777442744763,58.29,77309.58,35.0,0.98811,1e-05,1.30233]
[1777442746269,58.29,77309.31,35.0,0.9881,1e-05,1.3032]
[1777442746777,58.3,77310.17,35.0,0.98811,1e-05,1.30229]
[1777442747785,58.3,77308.86,35.0,0.98809,1e-05,1.30395]
[1777442751982,58.3,77308.49,35.0,0.98809,1e-05,1.3047]
[1777442752074,58.3,77313.32,35.0,0.98815,1e-05,1.29908]
[1777442752820,58.3,77315.76,35.0,0.98818,1e-05,1.29631]
[1777442753827,58.3,77315.2,35.0,0.98817,1e-05,1.29709]
[1777442755579,58.3,77315.2,35.0,0.98817,1e-05,1.29709]
[1777442755841,58.3,77315.78,35.0,0.98817,1e-05,1.29664]
[1777442757121,58.3,77315.78,35.0,0.98817,1e-05,1.29664]
[1777442757128,58.3,77315.78,35.0,0.98817,1e-05,1.29664]
[1777442757723,58.3,77315.78,35.0,0.98817,1e-05,1.29664]
[1777442757790,58.31,77315.61,35.0,0.98817,1e-05,1.29707]
[1777442759869,58.31,77314.75,35.0,0.98816,1e-05,1.29832]
[1777442761222,58.31,77314.75,35.0,0.98816,1e-05,1.29832]
[1777442761279,58.31,77309.77,35.0,0.98809,1e-05,1.30443]
[1777442761885,58.31,77308.89,35.0,0.98808,1e-05,1.30547]
[1777442763906,58.31,77310.38,35.0,0.9881,1e-05,1.3039]
[1777442764913,58.31,77308.51,35.0,0.98807,1e-05,1.30622]
[1777442766927,58.32,77307.35,35.0,0.98805,1e-05,1.3078]
[1777442767934,58.32,77306.58,35.0,0.98804,1e-05,1.30881]
[1777442769214,58.32,77306.58,35.0,0.98804,1e-05,1.30881]
[1777442769948,58.32,77313.87,35.0,0.98813,1e-05,1.30036]
[1777442770955,58.32,77315.14,35.0,0.98815,1e-05,1.29897]
[1777442771962,58.32,77311.98,35.0,0.98811,1e-05,1.30282]
[1777442773171,58.32,77311.98,35.0,0.98811,1e-05,1.30282]
[1777442773224,58.32,77310.6,35.0,0.98809,1e-05,1.30466]
[1777442774786,58.32,77310.6,35.0,0.98809,1e-05,1.30466]
[1777442773976,58.32,77308.74,35.0,0.98806,1e-05,1.30687]
[1777442774987,58.32,77312.07,35.0,0.98811,1e-05,1.30302]
[1777442775993,58.32,77313.9,35.0,0.98813,1e-05,1.30096]
[1777442777003,58.32,77312.37,35.0,0.98811,1e-05,1.30288]
[1777442778714,58.32,77312.37,35.0,0.98811,1e-05,1.30288]
[1777442779017,58.33,77308.73,35.0,0.98806,1e-05,1.3074]
[1777442780025,58.33,77303.02,35.0,0.98798,1e-05,1.31429]
[1777442783046,58.33,77297.59,35.0,0.98791,1e-05,1.32103]
[1777442784739,58.33,77297.59,35.0,0.98791,1e-05,1.32103]
[1777442784828,58.33,77296.3,35.0,0.98789,1e-05,1.32273]
[1777442785062,58.33,77300.88,35.0,0.98795,1e-05,1.31725]
[1777442786070,58.33,77297.41,35.0,0.98791,1e-05,1.32147]
[1777442788682,58.33,77297.08,35.0,0.9879,1e-05,1.32194]
[1777442789901,58.33,77296.59,35.0,0.9879,1e-05,1.32267]
[1777442790097,58.33,77300.26,35.0,0.98794,1e-05,1.31835]
[1777442791104,58.33,77304.23,35.0,0.98801,1e-05,1.31113]
[1777442792112,58.33,77302.8,35.0,0.98799,1e-05,1.31291]
[1777442793781,58.33,77302.8,35.0,0.98799,1e-05,1.31291]
[1777442793844,58.34,77300.79,35.0,0.98797,1e-05,1.31548]
[1777442794126,58.34,77298.36,35.0,0.98794,1e-05,1.31839]
[1777442796415,58.34,77298.87,35.0,0.98794,1e-05,1.31786]
[1777442796453,58.34,77296.8,35.0,0.98791,1e-05,1.32049]
[1777442797500,58.34,77296.8,35.0,0.98791,1e-05,1.32049]
[1777442797514,58.34,77284.51,35.0,0.98775,1e-05,1.33534]
[1777442798154,58.34,77285.3,35.0,0.98776,1e-05,1.33439]
[1777442799160,58.34,77283.75,35.0,0.98774,1e-05,1.3363]
[1777442801373,58.34,77283.84,35.0,0.98775,1e-05,1.33624]
[1777442806210,58.34,77281.32,35.0,0.98771,1e-05,1.33956]
[1777442807217,58.34,77280.46,35.0,0.9877,1e-05,1.34064]
[1777442808658,58.34,77280.46,35.0,0.9877,1e-05,1.34064]
[1777442808751,58.34,77279.2,35.0,0.98768,1e-05,1.34224]
[1777442809230,58.34,77275.42,35.0,0.98763,1e-05,1.34683]
[1777442810238,58.34,77274.08,35.0,0.98761,1e-05,1.34852]
[1777442811245,58.34,77269.41,35.0,0.98755,1e-05,1.35422]
[1777442812252,58.34,77260.46,35.0,0.98743,1e-05,1.36521]
[1777442813259,58.34,77253.84,35.0,0.98735,1e-05,1.37339]
[1777442814266,58.34,77252.15,35.0,0.98732,1e-05,1.37545]
[1777442817288,58.34,77253.72,35.0,0.98734,1e-05,1.37343]
[1777442821316,58.34,77247.4,35.0,0.98726,1e-05,1.38117]
[1777442822323,58.34,77245.96,35.0,0.98724,1e-05,1.38292]
[1777442823330,58.34,77244.79,35.0,0.98723,1e-05,1.38433]
[1777442826746,58.34,77244.98,35.0,0.98723,1e-05,1.38401]
[1777442826841,58.34,77244.58,35.0,0.98723,1e-05,1.38446]
[1777442828365,58.34,77243.36,35.0,0.98721,1e-05,1.38589]
[1777442829520,58.34,77243.36,35.0,0.98721,1e-05,1.38589]
[1777442833399,58.34,77244.16,35.0,0.98722,1e-05,1.38466]
[1777442837428,58.34,77245.15,35.0,0.98724,1e-05,1.38325]
[1777442841517,58.34,77244.7,35.0,0.98723,1e-05,1.38368]
[1777442841738,58.34,77244.7,35.0,0.98723,1e-05,1.38368]
[1777442842463,58.33,77240.99,35.0,0.98718,1e-05,1.38821]
[1777442843470,58.33,77238.87,35.0,0.98716,1e-05,1.3908]
[1777442845554,58.33,77238.91,35.0,0.98716,1e-05,1.3907]
[1777442847398,58.33,77238.91,35.0,0.98716,1e-05,1.39058]
[1777442848505,58.33,77236.05,35.0,0.98712,1e-05,1.39404]
[1777442849523,58.33,77230.82,35.0,0.98705,1e-05,1.40054]
[1777442850529,58.33,77231.58,35.0,0.98706,1e-05,1.39951]
[1777442851537,58.33,77234.25,35.0,0.98712,1e-05,1.39344]
[1777442856572,58.33,77233.65,35.0,0.98712,1e-05,1.39389]
[1777442857630,58.33,77234.48,35.0,0.98713,1e-05,1.39279]
[1777442858153,58.33,77234.48,35.0,0.98713,1e-05,1.39279]
[1777442858593,58.33,77263.86,35.0,0.98752,1e-05,1.35638]
[1777442859600,58.33,77270.58,35.0,0.98761,1e-05,1.34818]
[1777442860607,58.33,77271.03,35.0,0.98762,1e-05,1.34765]
[1777442861665,58.33,77271.03,35.0,0.98762,1e-05,1.34765]
[1777442862621,58.33,77270.31,35.0,0.98761,1e-05,1.34858]
[1777442864635,58.33,77269.62,35.0,0.9876,1e-05,1.34948]
[1777442869669,58.33,77268.51,35.0,0.98758,1e-05,1.35096]
[1777442870783,58.33,77268.51,35.0,0.98758,1e-05,1.35096]
[1777442875711,58.33,77267.49,35.0,0.98757,1e-05,1.35236]
[1777442876719,58.33,77268.15,35.0,0.98758,1e-05,1.35158]
[1777442879740,58.33,77265.93,35.0,0.98755,1e-05,1.35437]
[1777442880747,58.33,77261.83,35.0,0.98749,1e-05,1.35941]
[1777442881754,58.33,77261.25,35.0,0.98748,1e-05,1.36013]
[1777442883768,58.33,77259.11,35.0,0.98745,1e-05,1.36278]
[1777442884775,58.33,77256.95,35.0,0.98743,1e-05,1.36544]
[1777442885781,58.33,77256.27,35.0,0.98742,1e-05,1.36628]
[1777442886789,58.33,77255.63,35.0,0.98741,1e-05,1.36707]
[1777442887285,58.33,77255.63,35.0,0.98741,1e-05,1.36707]
[1777442887452,58.33,77255.63,35.0,0.98741,1e-05,1.36707]
[1777442887800,58.33,77263.51,35.0,0.98751,1e-05,1.35739]
[1777442888191,58.33,77263.51,35.0,0.98751,1e-05,1.35739]
[1777442888807,58.33,77271.25,35.0,0.98761,1e-05,1.34795]
[1777442890821,58.33,77271.91,35.0,0.98762,1e-05,1.34721]
[1777442891297,58.33,77271.91,35.0,0.98762,1e-05,1.34721]
[1777442897870,58.33,77271.35,35.0,0.98761,1e-05,1.34813]
[1777442899884,58.33,77270.69,35.0,0.9876,1e-05,1.349]
[1777442900891,58.33,77269.95,35.0,0.98759,1e-05,1.34994]
[1777442901898,58.34,77267.92,35.0,0.98757,1e-05,1.35245]
[1777442902905,58.34,77267.05,35.0,0.98755,1e-05,1.35354]
[1777442903912,58.34,77264.84,35.0,0.98752,1e-05,1.35626]
[1777442904919,58.34,77263.67,35.0,0.98751,1e-05,1.35772]
[1777442905926,58.34,77262.62,35.0,0.98749,1e-05,1.35902]
[1777442908947,58.34,77262.0,35.0,0.98749,1e-05,1.35982]
[1777442909954,58.34,77262.83,35.0,0.9875,1e-05,1.35882]
[1777442911968,58.34,77262.31,35.0,0.98751,1e-05,1.35688]
[1777442912975,58.34,77262.98,35.0,0.98752,1e-05,1.35608]
[1777442913982,58.34,77264.37,35.0,0.98754,1e-05,1.3544]
[1777442914989,58.34,77265.14,35.0,0.98755,1e-05,1.35348]
[1777442915995,58.34,77267.68,35.0,0.98758,1e-05,1.3504]
[1777442917003,58.34,77268.24,35.0,0.98759,1e-05,1.34975]
[1777442919016,58.34,77269.64,35.0,0.98761,1e-05,1.3481]
[1777442922629,58.34,77269.22,35.0,0.9876,1e-05,1.34868]
[1777442922777,58.34,77269.22,35.0,0.9876,1e-05,1.34868]
[1777442924052,58.34,77264.5,35.0,0.98754,1e-05,1.35454]
[1777442925059,58.34,77263.31,35.0,0.98752,1e-05,1.35602]
[1777442926670,58.34,77263.31,35.0,0.98752,1e-05,1.35602]
[1777442926726,58.34,77259.16,35.0,0.98747,1e-05,1.36113]
[1777442927073,58.34,77257.26,35.0,0.98744,1e-05,1.36347]
[1777442929087,58.34,77254.57,35.0,0.98741,1e-05,1.36679]
[1777442930094,58.34,77253.16,35.0,0.98739,1e-05,1.36852]
[1777442935128,58.34,77250.19,35.0,0.98735,1e-05,1.37216]
[1777442936136,58.34,77250.96,35.0,0.98736,1e-05,1.3712]
[1777442937143,58.34,77251.49,35.0,0.98737,1e-05,1.37053]
[1777442940163,58.34,77249.54,35.0,0.98734,1e-05,1.37291]
[1777442941171,58.34,77248.88,35.0,0.98733,1e-05,1.37371]
[1777442942178,58.34,77247.75,35.0,0.98732,1e-05,1.3751]
[1777442943274,58.34,77245.06,35.0,0.98728,1e-05,1.37841]
[1777442945200,58.34,77243.36,35.0,0.98726,1e-05,1.38047]
[1777442946207,58.34,77241.62,35.0,0.98724,1e-05,1.38261]
[1777442948221,58.34,77240.83,35.0,0.98723,1e-05,1.38353]
[1777442949228,58.34,77241.46,35.0,0.98723,1e-05,1.38271]
[1777442952249,58.34,77243.23,35.0,0.98726,1e-05,1.38041]
[1777442953255,58.34,77249.31,35.0,0.98734,1e-05,1.37285]
[1777442954263,58.34,77251.12,35.0,0.98737,1e-05,1.37058]
[1777442955270,58.34,77246.65,35.0,0.98731,1e-05,1.3761]
[1777442956277,58.34,77245.05,35.0,0.98728,1e-05,1.37807]
[1777442958290,58.34,77244.14,35.0,0.98727,1e-05,1.37916]
[1777442959322,58.34,77244.14,35.0,0.98727,1e-05,1.37916]
[1777442959462,58.34,77244.14,35.0,0.98727,1e-05,1.37916]
[1777442960305,58.34,77246.87,35.0,0.98731,1e-05,1.37573]
[1777442961312,58.33,77248.56,35.0,0.98733,1e-05,1.37361]
[1777442963356,58.33,77248.13,35.0,0.98733,1e-05,1.37413]
[1777442966347,58.33,77248.9,35.0,0.98734,1e-05,1.37312]
[1777442967353,58.33,77248.35,35.0,0.98733,1e-05,1.37378]
[1777442968368,58.33,77248.35,35.0,0.98733,1e-05,1.37378]
[1777442968503,58.33,77248.35,35.0,0.98733,1e-05,1.37378]
[1777442968600,58.33,77251.5,35.0,0.98737,1e-05,1.36987]
[1777442969368,58.33,77258.56,35.0,0.98747,1e-05,1.36117]
[1777442970375,58.33,77260.47,35.0,0.98749,1e-05,1.35882]
[1777442972413,58.33,77260.8,35.0,0.98752,1e-05,1.35582]
[1777442976417,58.33,77260.28,35.0,0.98751,1e-05,1.35656]
[1777442978056,58.33,77260.28,35.0,0.98751,1e-05,1.35656]
[1777442978174,58.34,77260.56,35.0,0.98751,1e-05,1.35626]
[1777442978431,58.34,77262.85,35.0,0.98754,1e-05,1.35345]
[1777442979438,58.34,77262.27,35.0,0.98754,1e-05,1.35418]
[1777442980446,58.34,77262.91,35.0,0.98754,1e-05,1.35345]
[1777442982103,58.34,77263.09,35.0,0.98755,1e-05,1.35326]
[1777442982460,58.34,77262.41,35.0,0.98754,1e-05,1.35412]
[1777442983467,58.34,77263.57,35.0,0.98755,1e-05,1.35272]
[1777442984474,58.34,77264.2,35.0,0.98756,1e-05,1.35198]
[1777442985481,58.34,77262.89,35.0,0.98754,1e-05,1.35361]
[1777442987495,58.34,77261.1,35.0,0.98752,1e-05,1.35585]
[1777442990515,58.34,77259.88,35.0,0.9875,1e-05,1.35741]
[1777442991523,58.34,77259.38,35.0,0.9875,1e-05,1.35804]
[1777442992530,58.34,77257.91,35.0,0.98748,1e-05,1.35986]
[1777442993537,58.34,77256.95,35.0,0.98746,1e-05,1.36105]
[1777442994544,58.34,77253.59,35.0,0.98742,1e-05,1.3652]
[1777442995551,58.34,77249.82,35.0,0.98737,1e-05,1.36985]
[1777442996558,58.34,77247.92,35.0,0.98734,1e-05,1.37219]
[1777443001593,58.34,77248.08,35.0,0.98735,1e-05,1.37194]
[1777443006628,58.34,77248.59,35.0,0.98735,1e-05,1.37127]
[1777443011663,58.34,77248.54,35.0,0.98735,1e-05,1.37128]
[1777443013677,58.34,77250.85,35.0,0.98738,1e-05,1.36841]
[1777443015691,58.34,77251.46,35.0,0.98739,1e-05,1.36765]
[1777443016697,58.34,77258.17,35.0,0.98748,1e-05,1.3594]
[1777443017704,58.34,77261.2,35.0,0.98752,1e-05,1.35569]
[1777443019719,58.34,77263.16,35.0,0.98755,1e-05,1.35333]
[1777443021733,58.34,77263.64,35.0,0.98755,1e-05,1.35279]
[1777443022740,58.34,77263.11,35.0,0.98754,1e-05,1.35346]
[1777443025761,58.34,77263.76,35.0,0.98755,1e-05,1.35274]
[1777443031802,58.34,77264.41,35.0,0.98758,1e-05,1.34949]
[1777443039859,58.34,77264.17,35.0,0.98758,1e-05,1.34999]
[1777443040866,58.34,77264.95,35.0,0.98759,1e-05,1.34907]
[1777443041873,58.34,77269.96,35.0,0.98765,1e-05,1.343]
[1777443042880,58.34,77274.49,35.0,0.98771,1e-05,1.33754]
[1777443043887,58.34,77275.89,35.0,0.98773,1e-05,1.33589]
[1777443045901,58.35,77276.33,35.0,0.98772,1e-05,1.33635]
[1777443048922,58.36,77276.76,35.0,0.98771,1e-05,1.33732]
[1777443051943,58.38,77276.32,35.0,0.98769,1e-05,1.33933]
[1777443052950,58.38,77275.81,35.0,0.98768,1e-05,1.34044]
[1777443053957,58.39,77276.47,35.0,0.98768,1e-05,1.34013]
[1777443058992,58.41,77276.29,35.0,0.98766,1e-05,1.34279]
[1777443059999,58.41,77274.64,35.0,0.98763,1e-05,1.34528]
[1777443061006,58.42,77274.08,35.0,0.98762,1e-05,1.34644]
[1777443063020,58.42,77272.46,35.0,0.98759,1e-05,1.34937]
[1777443064029,58.43,77270.41,35.0,0.98755,1e-05,1.35234]
[1777443066041,58.44,77269.8,35.0,0.98754,1e-05,1.35402]
[1777443067048,58.44,77269.29,35.0,0.98752,1e-05,1.35511]
[1777443070069,58.45,77268.25,35.0,0.9875,1e-05,1.35776]
[1777443071076,58.46,77266.05,35.0,0.98746,1e-05,1.36091]
[1777443073090,58.46,77263.58,35.0,0.98743,1e-05,1.36395]
[1777443074097,58.46,77262.59,35.0,0.98742,1e-05,1.36517]
[1777443075104,58.46,77259.8,35.0,0.98738,1e-05,1.3686]
[1777443077118,58.46,77259.06,35.0,0.98737,1e-05,1.36949]
[1777443078125,58.46,77250.22,35.0,0.98725,1e-05,1.3804]
[1777443079132,58.46,77248.35,35.0,0.98723,1e-05,1.38269]
[1777443080138,58.46,77246.75,35.0,0.9872,1e-05,1.38464]
[1777443083159,58.45,77248.89,35.0,0.98723,1e-05,1.38186]
[1777443084167,58.45,77253.06,35.0,0.98729,1e-05,1.37666]
[1777443085173,58.45,77257.16,35.0,0.98735,1e-05,1.37157]
[1777443088194,58.45,77258.34,35.0,0.98736,1e-05,1.37007]
[1777443090209,58.45,77259.13,35.0,0.98737,1e-05,1.36907]
[1777443093230,58.45,77258.54,35.0,0.98739,1e-05,1.36714]
[1777443098264,58.45,77258.25,35.0,0.98739,1e-05,1.36746]
[1777443102293,58.45,77256.17,35.0,0.98736,1e-05,1.36999]
[1777443103300,58.45,77252.27,35.0,0.98731,1e-05,1.37479]
[1777443104308,58.45,77252.82,35.0,0.98731,1e-05,1.37409]
[1777443105315,58.45,77253.75,35.0,0.98733,1e-05,1.37292]
[1777443106322,58.45,77254.75,35.0,0.98734,1e-05,1.37167]
[1777443108336,58.45,77253.85,35.0,0.98733,1e-05,1.37275]
[1777443112363,58.45,77253.32,35.0,0.98732,1e-05,1.37333]
[1777443115385,58.45,77250.75,35.0,0.98729,1e-05,1.37645]
[1777443116392,58.45,77251.53,35.0,0.9873,1e-05,1.37547]
[1777443117399,58.45,77250.4,35.0,0.98728,1e-05,1.37684]
[1777443118406,58.45,77251.32,35.0,0.9873,1e-05,1.37568]
[1777443121428,58.45,77250.26,35.0,0.98728,1e-05,1.37693]
[1777443122434,58.45,77248.99,35.0,0.98727,1e-05,1.37848]
[1777443123441,58.45,77246.57,35.0,0.98723,1e-05,1.38146]
[1777443124451,58.45,77245.61,35.0,0.98722,1e-05,1.38262]
[1777443125455,58.45,77244.72,35.0,0.98721,1e-05,1.38369]
[1777443127470,58.45,77243.81,35.0,0.9872,1e-05,1.38475]
[1777443128477,58.45,77242.18,35.0,0.98718,1e-05,1.38674]
[1777443129669,58.45,77242.18,35.0,0.98718,1e-05,1.38674]
[1777443130491,58.45,77238.25,35.0,0.98712,1e-05,1.39156]
[1777443135530,58.44,77237.81,35.0,0.98712,1e-05,1.39185]
[1777443139558,58.44,77235.05,35.0,0.98709,1e-05,1.39509]
[1777443140878,58.44,77235.05,35.0,0.98709,1e-05,1.39509]
[1777443140897,58.44,77235.05,35.0,0.98709,1e-05,1.39509]
[1777443141023,58.44,77233.89,35.0,0.98707,1e-05,1.39642]
[1777443141769,58.44,77233.89,35.0,0.98707,1e-05,1.39642]
[1777443141897,58.44,77233.89,35.0,0.98707,1e-05,1.39642]
[1777443141905,58.44,77212.92,35.0,0.98678,1e-05,1.42281]
[1777443142579,58.44,77217.89,35.0,0.98685,1e-05,1.41651]
[1777443143586,58.44,77220.35,35.0,0.98689,1e-05,1.41328]
[1777443144945,58.44,77220.35,35.0,0.98689,1e-05,1.41328]
[1777443145031,58.44,77222.6,35.0,0.98692,1e-05,1.41024]
[1777443145600,58.44,77223.47,35.0,0.98693,1e-05,1.40915]
[1777443146607,58.44,77221.97,35.0,0.98691,1e-05,1.41086]
[1777443147614,58.44,77220.69,35.0,0.9869,1e-05,1.41239]
[1777443148621,58.44,77220.2,35.0,0.98689,1e-05,1.41292]
[1777443150635,58.43,77221.49,35.0,0.98691,1e-05,1.4111]
[1777443152649,58.43,77219.58,35.0,0.98691,1e-05,1.41066]
[1777443153656,58.43,77215.75,35.0,0.98686,1e-05,1.41542]
[1777443154662,58.43,77214.53,35.0,0.98684,1e-05,1.41687]
[1777443155669,58.43,77213.44,35.0,0.98683,1e-05,1.41815]
[1777443156679,58.43,77209.06,35.0,0.98677,1e-05,1.42361]
[1777443157686,58.43,77206.92,35.0,0.98674,1e-05,1.42623]
[1777443159701,58.43,77207.91,35.0,0.98676,1e-05,1.42473]
[1777443164736,58.42,77207.86,35.0,0.98676,1e-05,1.42423]
[1777443168764,58.42,77204.69,35.0,0.98672,1e-05,1.42782]
[1777443169772,58.42,77203.86,35.0,0.98671,1e-05,1.42876]
[1777443170781,58.42,77204.47,35.0,0.98672,1e-05,1.42786]
[1777443171788,58.41,77203.64,35.0,0.98671,1e-05,1.4288]
[1777443172795,58.41,77204.69,35.0,0.98673,1e-05,1.42734]
[1777443177830,58.41,77202.74,35.0,0.98671,1e-05,1.42925]
[1777443180851,58.41,77203.84,35.0,0.98673,1e-05,1.42749]
[1777443181858,58.4,77205.73,35.0,0.98675,1e-05,1.42496]
[1777443183871,58.4,77204.74,35.0,0.98674,1e-05,1.426]
[1777443188907,58.4,77205.05,35.0,0.98675,1e-05,1.42505]
[1777443190921,58.4,77203.96,35.0,0.98674,1e-05,1.42622]
[1777443191928,58.4,77205.06,35.0,0.98676,1e-05,1.42471]
[1777443192934,58.39,77203.99,35.0,0.98674,1e-05,1.42597]
[1777443193942,58.39,77204.84,35.0,0.98676,1e-05,1.42477]
[1777443194949,58.39,77205.42,35.0,0.98677,1e-05,1.42393]
[1777443196962,58.39,77213.73,35.0,0.98688,1e-05,1.41317]
[1777443197970,58.39,77218.89,35.0,0.98696,1e-05,1.40657]
[1777443198977,58.39,77219.79,35.0,0.98697,1e-05,1.40536]
[1777443199984,58.39,77220.55,35.0,0.98698,1e-05,1.40433]
[1777443200991,58.39,77221.79,35.0,0.987,1e-05,1.4027]
[1777443201998,58.39,77220.29,35.0,0.98698,1e-05,1.40453]
[1777443203051,58.39,77225.06,35.0,0.98704,1e-05,1.39846]
[1777443204012,58.39,77225.88,35.0,0.98705,1e-05,1.39738]
[1777443205019,58.39,77223.02,35.0,0.98702,1e-05,1.40092]
[1777443208040,58.39,77223.62,35.0,0.98703,1e-05,1.39999]
[1777443209047,58.38,77223.08,35.0,0.98702,1e-05,1.40061]
[1777443211060,58.38,77219.66,35.0,0.987,1e-05,1.40214]
[1777443212068,58.38,77216.12,35.0,0.98695,1e-05,1.40654]
[1777443214082,58.38,77215.32,35.0,0.98694,1e-05,1.40741]
[1777443215089,58.38,77212.21,35.0,0.9869,1e-05,1.41127]
[1777443217103,58.38,77209.87,35.0,0.98687,1e-05,1.41408]
[1777443218111,58.38,77209.13,35.0,0.98686,1e-05,1.41493]
[1777443221131,58.38,77210.14,35.0,0.98688,1e-05,1.4134]
[1777443224152,58.38,77210.7,35.0,0.98689,1e-05,1.41244]
[1777443229188,58.37,77210.46,35.0,0.98689,1e-05,1.41233]
[1777443233216,58.37,77211.36,35.0,0.9869,1e-05,1.41087]
[1777443234222,58.37,77209.21,35.0,0.98687,1e-05,1.41351]
[1777443235229,58.37,77208.47,35.0,0.98686,1e-05,1.41436]
[1777443237244,58.37,77203.64,35.0,0.9868,1e-05,1.42032]
[1777443238251,58.37,77202.86,35.0,0.98679,1e-05,1.42122]
[1777443239258,58.36,77198.9,35.0,0.98674,1e-05,1.42617]
[1777443240267,58.36,77196.29,35.0,0.98671,1e-05,1.42843]
[1777443244098,58.33,77196.17,35.0,0.98674,1e-05,1.42534]
[1777443244295,58.32,77194.03,35.0,0.98673,1e-05,1.42703]
[1777443245302,58.31,77193.18,35.0,0.98672,1e-05,1.42705]
[1777443247316,58.29,77193.78,35.0,0.98676,1e-05,1.42416]
[1777443252350,58.27,77192.33,35.0,0.98676,1e-05,1.4237]
[1777443253358,58.26,77193.09,35.0,0.98678,1e-05,1.42172]
[1777443254365,58.26,77192.34,35.0,0.98677,1e-05,1.42258]
[1777443257385,58.26,77190.45,35.0,0.98675,1e-05,1.4247]
[1777443259400,58.26,77189.41,35.0,0.98674,1e-05,1.42582]
[1777443261414,58.26,77190.17,35.0,0.98675,1e-05,1.42464]
[1777443264435,58.25,77189.2,35.0,0.98674,1e-05,1.42557]
[1777443265441,58.25,77186.65,35.0,0.98671,1e-05,1.42872]
[1777443268751,58.25,77186.99,35.0,0.98671,1e-05,1.42806]
[1777443268844,58.25,77187.7,35.0,0.98673,1e-05,1.42693]
[1777443269470,58.25,77185.55,35.0,0.9867,1e-05,1.42968]
[1777443271109,58.25,77186.42,35.0,0.98673,1e-05,1.42564]
[1777443272491,58.25,77188.54,35.0,0.98676,1e-05,1.42282]
[1777443274506,58.24,77186.94,35.0,0.98675,1e-05,1.42376]
[1777443278533,58.23,77187.68,35.0,0.98678,1e-05,1.42149]
[1777443279748,58.23,77205.88,35.0,0.98703,1e-05,1.39832]
[1777443280547,58.23,77208.93,35.0,0.98707,1e-05,1.39442]
[1777443281554,58.23,77209.93,35.0,0.98709,1e-05,1.39312]
[1777443286589,58.22,77208.51,35.0,0.98707,1e-05,1.39468]
[1777443287596,58.22,77209.74,35.0,0.98709,1e-05,1.39308]
[1777443292631,58.22,77210.18,35.0,0.9871,1e-05,1.39231]
[1777443296784,58.22,77209.94,35.0,0.98709,1e-05,1.39248]
[1777443299681,58.22,77210.73,35.0,0.98711,1e-05,1.39132]
[1777443301695,58.22,77209.7,35.0,0.98709,1e-05,1.39254]
[1777443305723,58.22,77208.53,35.0,0.98708,1e-05,1.39384]
[1777443310758,58.21,77210.43,35.0,0.98711,1e-05,1.39124]
[1777443314786,58.21,77207.97,35.0,0.98708,1e-05,1.39413]
[1777443315793,58.21,77206.77,35.0,0.98706,1e-05,1.3956]
[1777443317807,58.21,77205.97,35.0,0.98705,1e-05,1.39652]
[1777443318814,58.21,77205.29,35.0,0.98704,1e-05,1.39732]
[1777443323849,58.21,77205.75,35.0,0.98705,1e-05,1.3965]
[1777443325863,58.21,77207.7,35.0,0.98708,1e-05,1.39395]
[1777443326870,58.21,77209.95,35.0,0.98711,1e-05,1.39108]
[1777443332912,58.21,77210.06,35.0,0.98714,1e-05,1.38806]
[1777443335933,58.21,77210.71,35.0,0.98715,1e-05,1.38715]
[1777443337947,58.2,77211.53,35.0,0.98716,1e-05,1.38606]
[1777443342982,58.2,77211.82,35.0,0.98716,1e-05,1.38556]
[1777443347010,58.2,77212.54,35.0,0.98718,1e-05,1.38455]
[1777443348017,58.2,77213.44,35.0,0.98719,1e-05,1.3834]
[1777443349024,58.2,77214.67,35.0,0.9872,1e-05,1.38184]
[1777443350031,58.2,77214.1,35.0,0.9872,1e-05,1.38253]
[1777443355066,58.22,77214.07,35.0,0.98717,1e-05,1.38471]
[1777443360101,58.24,77213.73,35.0,0.98715,1e-05,1.38726]
[1777443363122,58.25,77210.04,35.0,0.98708,1e-05,1.39315]
[1777443364129,58.25,77207.81,35.0,0.98705,1e-05,1.39637]
[1777443367150,58.26,77206.07,35.0,0.98702,1e-05,1.39887]
[1777443368157,58.26,77202.27,35.0,0.98697,1e-05,1.40361]
[1777443369163,58.25,77201.71,35.0,0.98696,1e-05,1.40426]
[1777443370171,58.25,77200.89,35.0,0.98695,1e-05,1.40523]
[1777443372184,58.25,77202.07,35.0,0.98697,1e-05,1.40361]
[1777443375206,58.25,77201.34,35.0,0.98696,1e-05,1.40434]
[1777443378227,58.25,77199.53,35.0,0.98694,1e-05,1.40643]
[1777443381247,58.25,77197.81,35.0,0.98692,1e-05,1.4084]
[1777443382255,58.25,77197.08,35.0,0.98691,1e-05,1.40926]
[1777443383262,58.25,77196.31,35.0,0.9869,1e-05,1.41016]
[1777443384269,58.25,77195.61,35.0,0.98689,1e-05,1.41097]
[1777443387289,58.24,77193.78,35.0,0.98687,1e-05,1.41306]
[1777443388297,58.24,77192.16,35.0,0.98684,1e-05,1.41504]
[1777443389304,58.24,77190.73,35.0,0.98683,1e-05,1.41678]
[1777443390311,58.24,77188.13,35.0,0.98679,1e-05,1.42]
[1777443395346,58.24,77183.93,35.0,0.98676,1e-05,1.42221]
[1777443396353,58.24,77182.38,35.0,0.98674,1e-05,1.42409]
[1777443398366,58.24,77184.25,35.0,0.98677,1e-05,1.4215]
[1777443401387,58.23,77181.87,35.0,0.98674,1e-05,1.42425]
[1777443402395,58.23,77180.65,35.0,0.98672,1e-05,1.4257]
[1777443403402,58.23,77178.93,35.0,0.9867,1e-05,1.4278]
[1777443404409,58.23,77176.53,35.0,0.98667,1e-05,1.43077]
[1777443405415,58.23,77177.41,35.0,0.98668,1e-05,1.42952]
[1777443406423,58.23,77178.86,35.0,0.9867,1e-05,1.42755]
[1777443410451,58.22,77177.74,35.0,0.98669,1e-05,1.42855]
[1777443411458,58.22,77178.4,35.0,0.9867,1e-05,1.42759]
[1777443416493,58.22,77178.38,35.0,0.98671,1e-05,1.42708]
[1777443419514,58.22,77184.19,35.0,0.98679,1e-05,1.41933]
[1777443420520,58.22,77184.83,35.0,0.9868,1e-05,1.41842]
[1777443421528,58.21,77184.05,35.0,0.98679,1e-05,1.41932]
[1777443425555,58.21,77183.35,35.0,0.98679,1e-05,1.41984]
[1777443426563,58.21,77182.04,35.0,0.98677,1e-05,1.42142]
[1777443427569,58.21,77180.94,35.0,0.98675,1e-05,1.42273]
[1777443430590,58.21,77179.36,35.0,0.98674,1e-05,1.42445]
[1777443432604,58.21,77178.05,35.0,0.98672,1e-05,1.42592]
[1777443434618,58.2,77175.79,35.0,0.98669,1e-05,1.42861]
[1777443435625,58.2,77177.47,35.0,0.98671,1e-05,1.42635]
[1777443436633,58.2,77183.0,35.0,0.98679,1e-05,1.41917]
[1777443437639,58.2,77188.28,35.0,0.98687,1e-05,1.41235]
[1777443438647,58.2,77189.86,35.0,0.98689,1e-05,1.41027]
[1777443439654,58.2,77188.95,35.0,0.98688,1e-05,1.41135]
[1777443444689,58.2,77188.59,35.0,0.98688,1e-05,1.41143]
[1777443446703,58.2,77187.94,35.0,0.98687,1e-05,1.41211]
[1777443452744,58.19,77187.92,35.0,0.9869,1e-05,1.409]
[1777443454759,58.19,77185.76,35.0,0.98687,1e-05,1.4116]
[1777443456773,58.19,77182.89,35.0,0.98683,1e-05,1.41511]
[1777443457780,58.19,77181.99,35.0,0.98682,1e-05,1.41619]
[1777443461809,58.19,77180.94,35.0,0.98681,1e-05,1.4172]
[1777443462817,58.19,77178.07,35.0,0.98677,1e-05,1.42078]
[1777443465838,58.18,77175.88,35.0,0.98674,1e-05,1.42332]
[1777443467851,58.18,77177.15,35.0,0.98676,1e-05,1.42151]
[1777443468859,58.18,77178.09,35.0,0.98678,1e-05,1.42022]
[1777443471950,58.18,77177.34,35.0,0.98677,1e-05,1.42082]
[1777443477922,58.17,77177.27,35.0,0.98677,1e-05,1.42046]
[1777443478929,58.17,77178.15,35.0,0.98679,1e-05,1.41925]
[1777443479936,58.17,77180.22,35.0,0.98682,1e-05,1.41652]
[1777443481949,58.17,77179.59,35.0,0.98681,1e-05,1.41707]
[1777443487992,58.17,77179.98,35.0,0.98682,1e-05,1.41608]
[1777443490007,58.17,77177.38,35.0,0.98679,1e-05,1.41923]
[1777443491013,58.16,77176.08,35.0,0.98677,1e-05,1.42081]
[1777443493027,58.16,77174.51,35.0,0.98675,1e-05,1.42264]
[1777443495041,58.16,77176.17,35.0,0.98677,1e-05,1.42033]
[1777443496047,58.16,77178.31,35.0,0.9868,1e-05,1.41751]
[1777443498062,58.16,77177.56,35.0,0.9868,1e-05,1.4183]
[1777443499068,58.16,77192.62,35.0,0.98701,1e-05,1.39909]
[1777443500076,58.16,77198.43,35.0,0.98709,1e-05,1.39172]
[1777443502089,58.16,77197.27,35.0,0.98707,1e-05,1.39311]
[1777443504104,58.16,77206.23,35.0,0.98718,1e-05,1.3827]
[1777443505111,58.17,77208.19,35.0,0.98721,1e-05,1.38068]
[1777443508131,58.17,77208.91,35.0,0.98722,1e-05,1.37974]
[1777443509139,58.17,77207.95,35.0,0.9872,1e-05,1.38093]
[1777443510146,58.17,77205.01,35.0,0.98716,1e-05,1.38459]
[1777443511153,58.17,77199.98,35.0,0.98712,1e-05,1.38822]
[1777443512159,58.17,77199.31,35.0,0.98711,1e-05,1.38904]
[1777443517194,58.17,77198.73,35.0,0.9871,1e-05,1.38962]
[1777443518201,58.17,77198.1,35.0,0.9871,1e-05,1.39039]
[1777443520216,58.17,77198.92,35.0,0.98711,1e-05,1.38929]
[1777443527265,58.16,77198.35,35.0,0.9871,1e-05,1.3898]
[1777443529279,58.16,77197.74,35.0,0.98709,1e-05,1.39051]
[1777443531293,58.16,77198.43,35.0,0.9871,1e-05,1.38958]
[1777443532300,58.16,77199.05,35.0,0.98711,1e-05,1.38877]
[1777443534313,58.16,77198.35,35.0,0.9871,1e-05,1.38959]
[1777443537335,58.16,77197.7,35.0,0.9871,1e-05,1.39031]
[1777443539349,58.16,77196.86,35.0,0.98709,1e-05,1.3913]
[1777443543377,58.16,77196.23,35.0,0.98708,1e-05,1.39195]
[1777443545391,58.16,77192.19,35.0,0.98702,1e-05,1.39697]
[1777443546398,58.16,77188.78,35.0,0.98698,1e-05,1.40123]
[1777443547405,58.16,77187.07,35.0,0.98695,1e-05,1.40335]
[1777443549418,58.16,77187.76,35.0,0.98696,1e-05,1.40236]
[1777443554453,58.15,77187.69,35.0,0.98697,1e-05,1.40217]
[1777443559488,58.15,77187.81,35.0,0.98697,1e-05,1.40174]
[1777443560496,58.15,77183.46,35.0,0.98691,1e-05,1.4072]
[1777443562510,58.15,77182.16,35.0,0.9869,1e-05,1.40872]
[1777443565531,58.15,77178.88,35.0,0.98685,1e-05,1.41269]
[1777443566538,58.15,77175.9,35.0,0.98681,1e-05,1.41641]
[1777443570062,58.15,77175.43,35.0,0.98681,1e-05,1.41676]
[1777443570566,58.15,77174.55,35.0,0.9868,1e-05,1.4178]
[1777443571205,58.15,77174.55,35.0,0.9868,1e-05,1.4178]
[1777443571573,58.14,77175.86,35.0,0.98684,1e-05,1.41335]
[1777443572278,58.14,77175.86,35.0,0.98684,1e-05,1.41335]
[1777443572580,58.14,77176.59,35.0,0.98685,1e-05,1.41235]
[1777443576607,58.14,77179.3,35.0,0.98689,1e-05,1.40861]
[1777443577614,58.14,77181.11,35.0,0.98692,1e-05,1.40624]
[1777443578622,58.14,77180.19,35.0,0.9869,1e-05,1.40735]
[1777443581642,58.14,77179.68,35.0,0.9869,1e-05,1.40781]
[1777443584961,58.14,77179.9,35.0,0.9869,1e-05,1.40734]
[1777443585113,58.14,77179.9,35.0,0.9869,1e-05,1.40734]
[1777443585670,58.14,77186.42,35.0,0.987,1e-05,1.39902]
[1777443588983,58.14,77186.72,35.0,0.987,1e-05,1.39855]
[1777443591712,58.13,77185.94,35.0,0.98699,1e-05,1.39936]
[1777443592720,58.13,77184.92,35.0,0.98698,1e-05,1.40061]
[1777443595741,58.13,77188.27,35.0,0.98703,1e-05,1.39624]
[1777443596749,58.13,77190.2,35.0,0.98705,1e-05,1.39377]
[1777443598761,58.13,77190.98,35.0,0.98706,1e-05,1.39272]
[1777443599768,58.13,77190.22,35.0,0.98705,1e-05,1.39365]
[1777443601783,58.13,77189.09,35.0,0.98704,1e-05,1.39501]
[1777443602790,58.13,77189.88,35.0,0.98705,1e-05,1.39398]
[1777443605894,58.13,77190.22,35.0,0.98706,1e-05,1.39348]
[1777443605964,58.13,77191.18,35.0,0.98707,1e-05,1.39224]
[1777443606819,58.13,77196.61,35.0,0.98714,1e-05,1.38539]
[1777443607826,58.13,77195.84,35.0,0.98713,1e-05,1.38634]
[1777443608833,58.13,77196.54,35.0,0.98714,1e-05,1.38545]
[1777443613868,58.13,77196.48,35.0,0.98714,1e-05,1.38544]
[1777443615556,58.13,77196.48,35.0,0.98714,1e-05,1.38544]
[1777443615589,58.13,77196.3,35.0,0.98714,1e-05,1.38564]
[1777443620918,58.13,77198.77,35.0,0.98718,1e-05,1.38246]
[1777443624946,58.13,77199.58,35.0,0.98719,1e-05,1.38141]
[1777443625953,58.13,77198.18,35.0,0.98717,1e-05,1.38316]
[1777443628973,58.13,77199.29,35.0,0.98718,1e-05,1.38174]
[1777443631995,58.13,77198.87,35.0,0.9872,1e-05,1.37959]
[1777443634009,58.13,77199.79,35.0,0.98721,1e-05,1.37843]
[1777443635016,58.13,77198.78,35.0,0.9872,1e-05,1.37969]
[1777443639044,58.13,77195.38,35.0,0.98715,1e-05,1.38393]
[1777443640051,58.13,77193.49,35.0,0.98713,1e-05,1.3863]
[1777443641058,58.13,77194.27,35.0,0.98714,1e-05,1.38531]
[1777443642069,58.13,77195.2,35.0,0.98715,1e-05,1.38413]
[1777443643076,58.13,77193.96,35.0,0.98714,1e-05,1.38567]
[1777443648094,58.13,77194.09,35.0,0.98714,1e-05,1.38544]
[1777443649318,58.13,77194.88,35.0,0.98715,1e-05,1.3844]
[1777443650177,58.13,77194.88,35.0,0.98715,1e-05,1.3844]
[1777443650219,58.13,77193.94,35.0,0.98714,1e-05,1.38557]
[1777443654153,58.12,77195.03,35.0,0.98715,1e-05,1.38413]
[1777443655160,58.12,77193.73,35.0,0.98713,1e-05,1.38575]
[1777443658181,58.12,77194.62,35.0,0.98715,1e-05,1.38458]
[1777443659188,58.12,77192.65,35.0,0.98712,1e-05,1.38704]
[1777443660195,58.12,77191.18,35.0,0.9871,1e-05,1.38886]
[1777443661202,58.12,77190.06,35.0,0.98709,1e-05,1.39025]
[1777443663215,58.12,77188.73,35.0,0.98707,1e-05,1.39187]
[1777443664223,58.12,77188.13,35.0,0.98706,1e-05,1.3926]
[1777443667244,58.12,77187.23,35.0,0.98705,1e-05,1.39364]
[1777443668251,58.12,77188.29,35.0,0.98706,1e-05,1.39227]
[1777443669258,58.12,77187.32,35.0,0.98705,1e-05,1.39346]
[1777443670265,58.12,77185.97,35.0,0.98703,1e-05,1.39513]
[1777443671272,58.12,77183.38,35.0,0.987,1e-05,1.39836]
[1777443673286,58.12,77182.19,35.0,0.98698,1e-05,1.39978]
[1777443676307,58.12,77181.54,35.0,0.98697,1e-05,1.40047]
[1777443680335,58.12,77182.17,35.0,0.98698,1e-05,1.39948]
[1777443681342,58.12,77183.97,35.0,0.98701,1e-05,1.39716]
[1777443683355,58.12,77183.15,35.0,0.987,1e-05,1.39811]
[1777443684363,58.12,77184.07,35.0,0.98701,1e-05,1.39691]
[1777443686376,58.12,77184.75,35.0,0.98702,1e-05,1.39596]
[1777443691411,58.11,77185.16,35.0,0.98705,1e-05,1.39258]
[1777443692419,58.11,77184.43,35.0,0.98705,1e-05,1.39347]
[1777443693425,58.11,77185.78,35.0,0.98706,1e-05,1.39173]
[1777443694433,58.11,77185.02,35.0,0.98705,1e-05,1.39265]
[1777443699468,58.11,77183.82,35.0,0.98704,1e-05,1.39399]
[1777443704502,58.11,77183.72,35.0,0.98704,1e-05,1.39393]
[1777443705510,58.11,77182.99,35.0,0.98703,1e-05,1.39481]
[1777443707524,58.11,77182.17,35.0,0.98702,1e-05,1.39577]
[1777443712559,58.11,77182.31,35.0,0.98702,1e-05,1.39537]
[1777443714573,58.11,77180.6,35.0,0.987,1e-05,1.39744]
[1777443715581,58.11,77179.72,35.0,0.98699,1e-05,1.3985]
[1777443719261,58.1,77180.12,35.0,0.987,1e-05,1.39784]
[1777443720514,58.1,77179.56,35.0,0.98699,1e-05,1.3985]
[1777443720617,58.1,77176.47,35.0,0.98695,1e-05,1.40236]
[1777443721024,58.1,77176.47,35.0,0.98695,1e-05,1.40236]
[1777443722631,58.1,77177.42,35.0,0.98696,1e-05,1.40104]
[1777443723638,58.1,77176.18,35.0,0.98695,1e-05,1.40255]
[1777443728673,58.1,77175.82,35.0,0.98694,1e-05,1.40271]
[1777443730687,58.1,77174.68,35.0,0.98693,1e-05,1.40404]
[1777443731694,58.1,77174.16,35.0,0.98692,1e-05,1.40463]
[1777443732701,58.1,77175.63,35.0,0.98694,1e-05,1.4027]
[1777443733708,58.1,77170.47,35.0,0.98687,1e-05,1.4092]
[1777443735721,58.1,77169.89,35.0,0.98687,1e-05,1.40979]
[1777443740757,58.09,77169.42,35.0,0.98686,1e-05,1.41002]
[1777443741764,58.09,77170.36,35.0,0.98688,1e-05,1.40875]
[1777443742772,58.09,77169.79,35.0,0.98687,1e-05,1.40941]
[1777443743777,58.09,77168.95,35.0,0.98686,1e-05,1.4104]
[1777443746799,58.09,77169.73,35.0,0.98687,1e-05,1.40918]
[1777443747806,58.09,77168.97,35.0,0.98686,1e-05,1.41008]
[1777443750828,58.09,77167.91,35.0,0.98685,1e-05,1.4112]
[1777443753848,58.08,77167.47,35.0,0.98687,1e-05,1.40885]
[1777443754854,58.08,77165.93,35.0,0.98685,1e-05,1.41074]
[1777443756869,58.08,77165.3,35.0,0.98684,1e-05,1.41138]
[1777443757875,58.08,77166.72,35.0,0.98686,1e-05,1.40949]
[1777443760897,58.08,77166.13,35.0,0.98686,1e-05,1.41002]
[1777443765932,58.08,77167.26,35.0,0.98688,1e-05,1.4082]
[1777443766938,58.08,77169.14,35.0,0.98691,1e-05,1.40573]
[1777443770967,58.07,77169.73,35.0,0.98692,1e-05,1.40471]
[1777443773317,58.07,77171.79,35.0,0.98695,1e-05,1.40191]
[1777443773988,58.07,77174.6,35.0,0.98699,1e-05,1.39835]
[1777443774995,58.07,77176.67,35.0,0.98702,1e-05,1.39568]
[1777443778016,58.07,77177.37,35.0,0.98703,1e-05,1.39465]
[1777443779023,58.07,77174.57,35.0,0.98699,1e-05,1.39815]
[1777443783052,58.07,77173.86,35.0,0.98698,1e-05,1.39885]
[1777443784059,58.07,77172.48,35.0,0.98696,1e-05,1.40055]
[1777443785065,58.07,77170.46,35.0,0.98693,1e-05,1.40306]
[1777443786073,58.07,77169.56,35.0,0.98692,1e-05,1.40415]
[1777443787081,58.07,77167.32,35.0,0.98689,1e-05,1.40693]
[1777443793123,58.06,77165.67,35.0,0.98687,1e-05,1.40864]
[1777443794129,58.06,77164.71,35.0,0.98686,1e-05,1.4098]
[1777443795137,58.06,77165.95,35.0,0.98688,1e-05,1.40815]
[1777443796144,58.06,77169.43,35.0,0.98693,1e-05,1.40366]
[1777443797151,58.06,77168.3,35.0,0.98691,1e-05,1.40503]
[1777443800172,58.06,77167.62,35.0,0.98691,1e-05,1.40571]
[1777443803193,58.06,77166.87,35.0,0.9869,1e-05,1.40648]
[1777443805206,58.06,77166.31,35.0,0.98689,1e-05,1.40707]
[1777443807221,58.06,77167.49,35.0,0.98691,1e-05,1.40544]
[1777443808228,58.06,77168.26,35.0,0.98692,1e-05,1.4044]
[1777443813263,58.05,77168.13,35.0,0.98694,1e-05,1.40158]
[1777443816283,58.05,77167.29,35.0,0.98694,1e-05,1.40242]
[1777443817291,58.05,77166.31,35.0,0.98692,1e-05,1.40361]
[1777443821318,58.05,77165.65,35.0,0.98692,1e-05,1.40421]
[1777443826353,58.05,77165.31,35.0,0.98691,1e-05,1.40433]
[1777443830381,58.04,77164.7,35.0,0.98691,1e-05,1.40486]
[1777443838438,58.04,77165.16,35.0,0.98692,1e-05,1.40378]
[1777443839445,58.04,77167.12,35.0,0.98695,1e-05,1.40123]
[1777443840452,58.04,77167.68,35.0,0.98696,1e-05,1.40047]
[1777443844479,58.04,77165.69,35.0,0.98693,1e-05,1.40277]
[1777443846494,58.04,77163.97,35.0,0.98691,1e-05,1.40484]
[1777443847502,58.03,77161.77,35.0,0.98688,1e-05,1.40758]
[1777443848509,58.03,77166.41,35.0,0.98694,1e-05,1.40161]
[1777443849515,58.03,77167.82,35.0,0.98696,1e-05,1.39976]
[1777443850523,58.03,77169.18,35.0,0.98698,1e-05,1.39799]
[1777443852537,58.03,77169.82,35.0,0.98699,1e-05,1.39708]
[1777443857572,58.03,77169.26,35.0,0.98699,1e-05,1.39756]
[1777443859585,58.03,77170.08,35.0,0.987,1e-05,1.39643]
[1777443863613,58.03,77169.02,35.0,0.98699,1e-05,1.3976]
[1777443865499,58.03,77168.96,35.0,0.98699,1e-05,1.39763]
[1777443865625,58.03,77168.96,35.0,0.98699,1e-05,1.39763]
[1777443865927,58.03,77168.96,35.0,0.98699,1e-05,1.39763]
[1777443865632,58.03,77160.29,35.0,0.98687,1e-05,1.40861]
[1777443866641,58.03,77160.29,35.0,0.98687,1e-05,1.40861]
[1777443866735,58.03,77147.36,35.0,0.98669,1e-05,1.42511]
[1777443867646,58.03,77129.5,35.0,0.98643,1e-05,1.44815]
[1777443868652,58.03,77136.08,35.0,0.98653,1e-05,1.43946]
[1777443869642,58.03,77136.08,35.0,0.98653,1e-05,1.43946]
[1777443869659,58.02,77135.44,35.0,0.98652,1e-05,1.44017]
[1777443870667,58.02,77134.87,35.0,0.98651,1e-05,1.44079]
[1777443871801,58.02,77135.52,35.0,0.98655,1e-05,1.43709]
[1777443874695,58.02,77135.02,35.0,0.98655,1e-05,1.4374]
[1777443875702,58.02,77136.71,35.0,0.98657,1e-05,1.4351]
[1777443876709,58.02,77138.69,35.0,0.9866,1e-05,1.43243]
[1777443877715,58.02,77136.94,35.0,0.98658,1e-05,1.43459]
[1777443878723,58.02,77137.49,35.0,0.98659,1e-05,1.43377]
[1777443883759,58.01,77138.36,35.0,0.9866,1e-05,1.43214]
[1777443884765,58.01,77137.68,35.0,0.9866,1e-05,1.43292]
[1777443886778,58.01,77138.3,35.0,0.98661,1e-05,1.43193]
[1777443889800,58.01,77137.8,35.0,0.9866,1e-05,1.43229]
[1777443890809,58.01,77136.06,35.0,0.98658,1e-05,1.43445]
[1777443891814,58.01,77130.87,35.0,0.98651,1e-05,1.44108]
[1777443892821,58.0,77129.63,35.0,0.98649,1e-05,1.44258]
[1777443895841,58.0,77128.97,35.0,0.98648,1e-05,1.4431]
[1777443896849,58.0,77128.45,35.0,0.98648,1e-05,1.44367]
[1777443901884,58.0,77127.2,35.0,0.98647,1e-05,1.44472]
[1777443903898,57.99,77125.84,35.0,0.98645,1e-05,1.44626]
[1777443905912,57.99,77127.23,35.0,0.98647,1e-05,1.4442]
[1777443906919,57.99,77127.85,35.0,0.98648,1e-05,1.44328]
[1777443907925,57.99,77128.38,35.0,0.98649,1e-05,1.44247]
[1777443908933,57.99,77127.73,35.0,0.98648,1e-05,1.4432]
[1777443910947,57.99,77126.73,35.0,0.98647,1e-05,1.44427]
[1777443913967,57.98,77126.15,35.0,0.98647,1e-05,1.44467]
[1777443917996,57.98,77125.01,35.0,0.98645,1e-05,1.44567]
[1777443919003,57.98,77124.34,35.0,0.98645,1e-05,1.44642]
[1777443924037,57.97,77124.26,35.0,0.98645,1e-05,1.44589]
[1777443926052,57.97,77123.53,35.0,0.98644,1e-05,1.44659]
[1777443928066,57.97,77122.88,35.0,0.98644,1e-05,1.44719]
[1777443930080,57.97,77124.2,35.0,0.98646,1e-05,1.44521]
[1777443931087,57.97,77125.05,35.0,0.9865,1e-05,1.44124]
[1777443932093,57.96,77124.28,35.0,0.98649,1e-05,1.44211]
[1777443934108,57.96,77126.19,35.0,0.98652,1e-05,1.43939]
[1777443937129,57.96,77125.48,35.0,0.98651,1e-05,1.43996]
[1777443942165,57.97,77125.86,35.0,0.9865,1e-05,1.44118]
[1777443943171,57.98,77123.81,35.0,0.98647,1e-05,1.44419]
[1777443944178,57.98,77122.65,35.0,0.98644,1e-05,1.44604]
[1777443946193,57.99,77125.36,35.0,0.98648,1e-05,1.44317]
[1777443953242,57.98,77124.94,35.0,0.98648,1e-05,1.44287]
[1777443956263,57.98,77127.31,35.0,0.98652,1e-05,1.43942]
[1777443957270,57.97,77126.69,35.0,0.98651,1e-05,1.44011]
[1777443958277,57.97,77125.78,35.0,0.9865,1e-05,1.44118]
[1777443960291,57.97,77124.9,35.0,0.98649,1e-05,1.44209]
[1777443961298,57.97,77123.15,35.0,0.98646,1e-05,1.44425]
[1777443963312,57.97,77122.58,35.0,0.98646,1e-05,1.44474]
[1777443964319,57.97,77120.21,35.0,0.98643,1e-05,1.44771]
[1777443967837,57.97,77119.83,35.0,0.98642,1e-05,1.44795]
[1777443968347,57.96,77116.64,35.0,0.98638,1e-05,1.45185]
[1777443969354,57.96,77113.7,35.0,0.98634,1e-05,1.45557]
[1777443972375,57.96,77114.32,35.0,0.98635,1e-05,1.45433]
[1777443974389,57.96,77113.64,35.0,0.98635,1e-05,1.45493]
[1777443975152,57.96,77113.64,35.0,0.98635,1e-05,1.45493]
[1777443975396,57.95,77111.13,35.0,0.98631,1e-05,1.45808]
[1777443976403,57.95,77109.31,35.0,0.98629,1e-05,1.46032]
[1777443981438,57.95,77107.51,35.0,0.98627,1e-05,1.46192]
[1777443982445,57.95,77106.09,35.0,0.98625,1e-05,1.46364]
[1777443983452,57.94,77105.36,35.0,0.98624,1e-05,1.46444]
[1777443985466,57.94,77106.66,35.0,0.98627,1e-05,1.46224]
[1777443986473,57.94,77107.85,35.0,0.98628,1e-05,1.46051]
[1777443988487,57.94,77105.34,35.0,0.98625,1e-05,1.46351]
[1777443989494,57.94,77103.49,35.0,0.98623,1e-05,1.46578]
[1777443990501,57.93,77101.26,35.0,0.9862,1e-05,1.46856]
[1777443993522,57.93,77100.27,35.0,0.98621,1e-05,1.46659]
[1777443994529,57.93,77094.38,35.0,0.98613,1e-05,1.47422]
[1777443995880,57.93,77090.19,35.0,0.98607,1e-05,1.4796]
[1777443996543,57.93,77089.49,35.0,0.98606,1e-05,1.48034]
[1777443999564,57.92,77088.33,35.0,0.98605,1e-05,1.48131]
[1777444000570,57.92,77089.65,35.0,0.98607,1e-05,1.47936]
[1777444002584,57.92,77088.58,35.0,0.98606,1e-05,1.4804]
[1777444006613,57.91,77091.23,35.0,0.98611,1e-05,1.47612]
[1777444008627,57.91,77091.92,35.0,0.98612,1e-05,1.47485]
[1777444011648,57.9,77089.92,35.0,0.9861,1e-05,1.47697]
[1777444013661,57.9,77088.74,35.0,0.98608,1e-05,1.47818]
[1777444018696,57.89,77085.82,35.0,0.98605,1e-05,1.48116]
[1777444019704,57.89,77086.52,35.0,0.98606,1e-05,1.48004]
[1777444021721,57.89,77088.2,35.0,0.98609,1e-05,1.47744]
[1777444022725,57.89,77089.92,35.0,0.98612,1e-05,1.47497]
[1777444027760,57.88,77089.99,35.0,0.98613,1e-05,1.474]
[1777444030781,57.87,77093.76,35.0,0.98619,1e-05,1.46848]
[1777444031788,57.87,77094.77,35.0,0.98621,1e-05,1.46698]
[1777444032794,57.87,77097.05,35.0,0.98624,1e-05,1.46381]
[1777444035815,57.87,77097.97,35.0,0.98626,1e-05,1.46213]
[1777444039844,57.86,77097.17,35.0,0.98625,1e-05,1.46258]
[1777444042864,57.86,77098.25,35.0,0.98628,1e-05,1.46069]
[1777444046780,57.86,77098.33,35.0,0.98628,1e-05,1.46013]
[1777444046893,57.85,77099.42,35.0,0.9863,1e-05,1.45855]
[1777444047899,57.85,77102.16,35.0,0.98634,1e-05,1.4548]
[1777444048907,57.85,77103.49,35.0,0.98636,1e-05,1.45291]
[1777444050921,57.85,77104.5,35.0,0.98638,1e-05,1.45131]
[1777444055956,57.84,77104.31,35.0,0.98641,1e-05,1.44816]
[1777444057969,57.84,77103.68,35.0,0.9864,1e-05,1.44873]
[1777444058977,57.84,77104.82,35.0,0.98642,1e-05,1.44711]
[1777444063004,57.84,77102.04,35.0,0.98638,1e-05,1.45024]
[1777444064013,57.84,77101.1,35.0,0.98637,1e-05,1.45134]
[1777444067034,57.84,77099.71,35.0,0.98634,1e-05,1.45413]
[1777444068040,57.85,77095.37,35.0,0.98628,1e-05,1.46017]
[1777444069048,57.85,77094.22,35.0,0.98626,1e-05,1.46199]
[1777444071062,57.85,77092.91,35.0,0.98623,1e-05,1.46433]
[1777444073076,57.86,77092.24,35.0,0.98621,1e-05,1.46581]
[1777444075091,57.86,77093.13,35.0,0.98622,1e-05,1.46522]
[1777444077104,57.87,77090.39,35.0,0.98617,1e-05,1.46944]
[1777444078111,57.87,77088.45,35.0,0.98614,1e-05,1.4723]
[1777444080125,57.88,77086.11,35.0,0.9861,1e-05,1.47597]
[1777444081132,57.88,77086.8,35.0,0.98611,1e-05,1.47533]
[1777444082138,57.88,77087.49,35.0,0.98612,1e-05,1.47469]
[1777444086167,57.89,77086.47,35.0,0.98609,1e-05,1.47716]
[1777444087175,57.89,77087.6,35.0,0.9861,1e-05,1.47593]
[1777444091202,57.9,77086.48,35.0,0.98607,1e-05,1.47852]
[1777444092210,57.9,77085.29,35.0,0.98606,1e-05,1.47991]
[1777444093217,57.9,77084.34,35.0,0.98605,1e-05,1.48098]
[1777444095231,57.89,77082.97,35.0,0.98603,1e-05,1.48241]
[1777444097245,57.89,77083.91,35.0,0.98605,1e-05,1.48076]
[1777444101273,57.88,77082.66,35.0,0.98604,1e-05,1.48165]
[1777444102280,57.88,77077.5,35.0,0.98596,1e-05,1.48835]
[1777444103287,57.88,77076.47,35.0,0.98595,1e-05,1.48952]
[1777444104294,57.88,77077.26,35.0,0.98596,1e-05,1.48825]
[1777444105301,57.88,77080.99,35.0,0.98602,1e-05,1.48306]
[1777444106308,57.88,77081.99,35.0,0.98604,1e-05,1.48153]
[1777444110336,57.87,77085.02,35.0,0.98609,1e-05,1.47672]
[1777444111342,57.87,77088.4,35.0,0.98617,1e-05,1.46927]
[1777444112350,57.87,77090.53,35.0,0.9862,1e-05,1.46628]
[1777444113357,57.87,77091.54,35.0,0.98622,1e-05,1.46478]
[1777444114363,57.86,77092.23,35.0,0.98623,1e-05,1.4637]
[1777444116378,57.87,77091.34,35.0,0.98621,1e-05,1.46548]
[1777444117385,57.87,77089.75,35.0,0.98618,1e-05,1.46789]
[1777444118392,57.87,77088.37,35.0,0.98616,1e-05,1.47001]
[1777444119399,57.88,77087.15,35.0,0.98614,1e-05,1.47192]
[1777444120406,57.88,77085.8,35.0,0.98612,1e-05,1.47401]
[1777444122420,57.88,77083.78,35.0,0.98608,1e-05,1.47726]
[1777444123427,57.88,77081.1,35.0,0.98604,1e-05,1.48065]
[1777444125441,57.88,77080.08,35.0,0.98603,1e-05,1.48162]
[1777444130475,57.87,77079.97,35.0,0.98604,1e-05,1.48082]
[1777444133497,57.87,77077.8,35.0,0.98602,1e-05,1.48315]
[1777444134504,57.86,77077.05,35.0,0.98601,1e-05,1.48396]
[1777444139539,57.86,77077.43,35.0,0.98602,1e-05,1.4825]
[1777444141553,57.85,77076.72,35.0,0.98602,1e-05,1.48307]
[1777444143567,57.85,77075.85,35.0,0.98601,1e-05,1.48385]
[1777444145581,57.85,77080.72,35.0,0.98608,1e-05,1.47698]
[1777444146588,57.83,77086.77,35.0,0.98619,1e-05,1.46709]
[1777444148602,57.83,77087.37,35.0,0.98621,1e-05,1.46596]
[1777444153637,57.82,77087.96,35.0,0.98622,1e-05,1.46426]
[1777444156658,57.82,77089.52,35.0,0.98625,1e-05,1.46174]
[1777444160687,57.82,77088.18,35.0,0.98623,1e-05,1.46337]
[1777444164716,57.82,77086.14,35.0,0.9862,1e-05,1.46639]
[1777444165723,57.82,77082.11,35.0,0.98614,1e-05,1.47157]
[1777444166729,57.82,77080.71,35.0,0.98612,1e-05,1.47326]
[1777444167737,57.82,77079.69,35.0,0.98611,1e-05,1.47445]
[1777444168743,57.81,77078.66,35.0,0.9861,1e-05,1.47564]
[1777444171765,57.81,77077.84,35.0,0.98612,1e-05,1.47342]
[1777444176800,57.81,77078.16,35.0,0.98612,1e-05,1.47307]
[1777444181835,57.82,77078.43,35.0,0.98611,1e-05,1.47372]
[1777444186870,57.81,77078.66,35.0,0.98613,1e-05,1.47256]
[1777444188883,57.81,77077.62,35.0,0.98611,1e-05,1.47361]
[1777444193919,57.8,77078.03,35.0,0.98613,1e-05,1.47223]
[1777444198954,57.8,77078.22,35.0,0.98614,1e-05,1.47117]
[1777444203989,57.79,77078.34,35.0,0.98615,1e-05,1.47021]
[1777444204996,57.79,77080.89,35.0,0.98619,1e-05,1.46667]
[1777444206003,57.79,77083.2,35.0,0.98623,1e-05,1.46346]
[1777444211038,57.78,77084.0,35.0,0.98624,1e-05,1.46215]
[1777444212045,57.79,77088.21,35.0,0.9863,1e-05,1.45691]
[1777444214059,57.79,77086.61,35.0,0.98627,1e-05,1.45922]
[1777444216073,57.79,77089.79,35.0,0.98632,1e-05,1.45475]
[1777444217079,57.79,77087.81,35.0,0.9863,1e-05,1.45723]
[1777444222115,57.78,77087.91,35.0,0.9863,1e-05,1.45643]
[1777444227150,57.77,77088.86,35.0,0.98633,1e-05,1.4545]
[1777444228156,57.77,77089.59,35.0,0.98634,1e-05,1.45341]
[1777444231178,57.77,77088.61,35.0,0.98635,1e-05,1.45155]
[1777444236213,57.76,77089.43,35.0,0.98637,1e-05,1.44984]
[1777444241248,57.76,77088.86,35.0,0.98637,1e-05,1.44996]
[1777444246283,57.75,77088.93,35.0,0.98638,1e-05,1.44924]
[1777444251318,57.75,77088.97,35.0,0.98638,1e-05,1.44856]
[1777444256353,57.74,77089.52,35.0,0.9864,1e-05,1.44721]
[1777444262395,57.74,77089.65,35.0,0.98641,1e-05,1.44631]
[1777444267430,57.73,77089.01,35.0,0.98641,1e-05,1.44654]
[1777444268437,57.73,77090.47,35.0,0.98643,1e-05,1.44451]
[1777444273472,57.73,77089.97,35.0,0.98643,1e-05,1.44457]
[1777444279513,57.72,77090.46,35.0,0.98644,1e-05,1.44321]
[1777444284549,57.72,77089.07,35.0,0.98643,1e-05,1.44445]
[1777444287570,57.71,77088.18,35.0,0.98642,1e-05,1.44525]
[1777444292605,57.71,77088.52,35.0,0.98646,1e-05,1.44146]
[1777444297640,57.7,77088.7,35.0,0.98647,1e-05,1.44064]
[1777444302675,57.7,77088.87,35.0,0.98647,1e-05,1.43985]
[1777444306703,57.69,77090.18,35.0,0.9865,1e-05,1.43769]
[1777444307709,57.69,77091.28,35.0,0.98652,1e-05,1.43614]
[1777444312745,57.69,77091.58,35.0,0.98653,1e-05,1.43522]
[1777444317932,57.69,77091.65,35.0,0.98653,1e-05,1.43472]
[1777444317997,57.68,77096.94,35.0,0.98661,1e-05,1.42762]
[1777444318787,57.68,77098.32,35.0,0.98663,1e-05,1.42582]
[1777444319794,57.68,77099.34,35.0,0.98665,1e-05,1.42432]
[1777444320801,57.68,77097.65,35.0,0.98662,1e-05,1.42643]
[1777444322815,57.68,77092.78,35.0,0.98655,1e-05,1.43259]
[1777444325837,57.68,77093.54,35.0,0.98657,1e-05,1.4313]
[1777444329865,57.68,77094.97,35.0,0.98659,1e-05,1.42952]
[1777444330871,57.68,77093.95,35.0,0.98657,1e-05,1.43075]
[1777444334901,57.67,77093.18,35.0,0.98657,1e-05,1.43137]
[1777444338929,57.67,77089.9,35.0,0.98652,1e-05,1.43525]
[1777444341950,57.67,77091.97,35.0,0.98656,1e-05,1.43224]
[1777444346985,57.66,77091.18,35.0,0.98655,1e-05,1.43279]
[1777444352019,57.66,77090.38,35.0,0.98657,1e-05,1.43061]
[1777444358061,57.66,77090.48,35.0,0.98658,1e-05,1.42992]
[1777444363097,57.65,77091.04,35.0,0.98659,1e-05,1.42872]
[1777444366118,57.65,77090.32,35.0,0.98658,1e-05,1.42939]
[1777444371153,57.65,77090.37,35.0,0.98659,1e-05,1.42887]
[1777444373167,57.64,77089.42,35.0,0.98658,1e-05,1.42994]
[1777444376189,57.64,77081.82,35.0,0.98647,1e-05,1.4396]
[1777444377195,57.64,77074.29,35.0,0.98636,1e-05,1.44939]
[1777444382231,57.64,77075.02,35.0,0.98638,1e-05,1.44781]
[1777444383011,57.64,77075.02,35.0,0.98638,1e-05,1.44781]
[1777444383101,57.64,77075.02,35.0,0.98638,1e-05,1.44781]
[1777444383277,57.64,77075.02,35.0,0.98638,1e-05,1.44781]
[1777444383317,57.64,77067.5,35.0,0.98627,1e-05,1.45762]
[1777444384245,57.63,77064.17,35.0,0.98622,1e-05,1.4619]
[1777444388273,57.63,77068.48,35.0,0.98629,1e-05,1.45561]
[1777444389280,57.63,77071.22,35.0,0.98633,1e-05,1.45186]
[1777444390287,57.63,77068.13,35.0,0.98629,1e-05,1.45582]
[1777444391294,57.63,77066.04,35.0,0.98626,1e-05,1.45845]
[1777444393308,57.62,77067.16,35.0,0.98628,1e-05,1.4567]
[1777444395322,57.62,77066.31,35.0,0.98627,1e-05,1.45755]
[1777444399350,57.62,77065.44,35.0,0.98626,1e-05,1.45816]
[1777444403402,57.61,77065.25,35.0,0.98627,1e-05,1.45801]
[1777444403427,57.61,77064.41,35.0,0.98626,1e-05,1.45898]
[1777444404386,57.61,77061.24,35.0,0.98621,1e-05,1.46305]
[1777444405391,57.61,77058.36,35.0,0.98617,1e-05,1.46673]
[1777444408413,57.61,77057.56,35.0,0.98616,1e-05,1.46733]
[1777444410427,57.6,77058.71,35.0,0.98618,1e-05,1.4655]
[1777444412446,57.6,77058.15,35.0,0.9862,1e-05,1.46317]
[1777444415467,57.6,77058.94,35.0,0.98622,1e-05,1.46168]
[1777444417480,57.6,77058.13,35.0,0.98621,1e-05,1.46246]
[1777444422516,57.59,77058.39,35.0,0.98622,1e-05,1.46138]
[1777444424529,57.59,77053.12,35.0,0.98615,1e-05,1.4681]
[1777444425537,57.59,77049.49,35.0,0.9861,1e-05,1.47279]
[1777444427551,57.58,77050.68,35.0,0.98612,1e-05,1.47086]
[1777444428935,57.58,77050.68,35.0,0.98612,1e-05,1.47086]
[1777444429565,57.58,77044.19,35.0,0.98602,1e-05,1.47922]
[1777444430572,57.58,77037.68,35.0,0.98593,1e-05,1.48779]
[1777444433593,57.57,77038.64,35.0,0.98595,1e-05,1.48591]
[1777444434600,57.57,77037.58,35.0,0.98594,1e-05,1.48714]
[1777444439635,57.56,77037.82,35.0,0.98595,1e-05,1.48584]
[1777444443669,57.56,77036.1,35.0,0.98593,1e-05,1.48737]
[1777444444677,57.56,77026.96,35.0,0.9858,2e-05,1.49953]
[1777444445682,57.55,77023.83,35.0,0.98575,2e-05,1.50355]
[1777444446689,57.55,77024.55,35.0,0.98577,2e-05,1.50234]
[1777444448702,57.55,77023.75,35.0,0.98576,2e-05,1.50297]
[1777444450716,57.55,77029.97,35.0,0.98586,2e-05,1.49409]
[1777444451723,57.54,77031.27,35.0,0.98588,2e-05,1.49212]
[1777444456759,57.54,77031.08,35.0,0.98589,2e-05,1.49134]
[1777444461794,57.53,77030.42,35.0,0.98589,2e-05,1.49122]
[1777444462802,57.53,77031.84,35.0,0.98591,2e-05,1.4891]
[1777444465823,57.52,77029.58,35.0,0.98589,2e-05,1.49155]
[1777444470858,57.51,77033.66,35.0,0.98596,1e-05,1.48504]
[1777444472872,57.51,77035.17,35.0,0.98601,1e-05,1.47982]
[1777444474886,57.51,77033.61,35.0,0.98599,1e-05,1.48155]
[1777444475892,57.5,77032.45,35.0,0.98598,1e-05,1.48293]
[1777444480928,57.5,77032.54,35.0,0.98599,1e-05,1.48189]
[1777444485963,57.49,77033.1,35.0,0.98601,1e-05,1.48022]
[1777444487977,57.49,77030.04,35.0,0.98597,1e-05,1.48379]
[1777444488983,57.48,77028.21,35.0,0.98594,2e-05,1.48607]
[1777444489990,57.48,77027.3,35.0,0.98593,2e-05,1.48711]
[1777444492006,57.48,77028.28,35.0,0.98595,2e-05,1.4854]
[1777444493012,57.48,77027.37,35.0,0.98594,2e-05,1.48643]
[1777444497041,57.48,77023.31,35.0,0.98587,2e-05,1.49228]
[1777444498048,57.48,77026.58,35.0,0.98592,2e-05,1.48813]
[1777444499055,57.49,77028.92,35.0,0.98595,2e-05,1.48551]
[1777444500062,57.49,77031.88,35.0,0.98599,1e-05,1.4818]
[1777444501069,57.49,77036.94,35.0,0.98606,1e-05,1.47529]
[1777444502078,57.49,77038.81,35.0,0.98609,1e-05,1.47308]
[1777444504092,57.5,77035.12,35.0,0.98602,1e-05,1.47863]
[1777444505099,57.5,77031.88,35.0,0.98597,1e-05,1.48327]
[1777444509127,57.51,77030.86,35.0,0.98595,2e-05,1.48576]
[1777444510134,57.51,77029.88,35.0,0.98593,2e-05,1.48735]
[1777444512148,57.52,77028.14,35.0,0.9859,2e-05,1.49024]
[1777444514162,57.52,77029.25,35.0,0.98591,2e-05,1.48927]
[1777444517183,57.53,77028.04,35.0,0.98588,2e-05,1.49171]
[1777444522217,57.54,77027.54,35.0,0.98586,2e-05,1.49368]
[1777444525239,57.54,77026.06,35.0,0.98583,2e-05,1.49646]
[1777444525872,57.54,77026.06,35.0,0.98583,2e-05,1.49646]
[1777444526245,57.55,77024.8,35.0,0.9858,2e-05,1.49842]
[1777444527458,57.55,77024.8,35.0,0.9858,2e-05,1.49842]
[1777444527470,57.55,77024.8,35.0,0.9858,2e-05,1.49842]
[1777444527511,57.55,77024.09,35.0,0.98579,2e-05,1.49963]
[1777444528083,57.55,77024.09,35.0,0.98579,2e-05,1.49963]
[1777444528578,57.55,77024.09,35.0,0.98579,2e-05,1.49963]
[1777444528661,57.55,77016.06,35.0,0.98567,2e-05,1.51081]
[1777444529268,57.55,77009.91,35.0,0.98557,2e-05,1.51945]
[1777444531487,57.55,77009.77,35.0,0.98557,2e-05,1.51985]
[1777444531575,57.56,77009.15,35.0,0.98558,2e-05,1.51807]
[1777444532289,57.56,77010.29,35.0,0.98559,2e-05,1.51672]
[1777444534303,57.56,77011.83,35.0,0.98561,2e-05,1.51504]
[1777444535310,57.56,77010.89,35.0,0.9856,2e-05,1.51655]
[1777444538331,57.57,77010.01,35.0,0.98558,2e-05,1.5184]
[1777444539338,57.57,77009.05,35.0,0.98556,2e-05,1.51992]
[1777444541352,57.57,77010.26,35.0,0.98557,2e-05,1.51868]
[1777444546387,57.58,77010.38,35.0,0.98556,2e-05,1.51957]
[1777444547393,57.58,77009.82,35.0,0.98555,2e-05,1.52055]
[1777444552428,57.59,77009.85,35.0,0.98554,2e-05,1.52155]
[1777444555450,57.6,77008.98,35.0,0.98552,2e-05,1.52336]
[1777444557228,57.6,77008.81,35.0,0.98552,2e-05,1.5238]
[1777444557464,57.6,77009.95,35.0,0.98553,2e-05,1.52244]
[1777444558471,57.6,77008.85,35.0,0.98551,2e-05,1.52416]
[1777444559478,57.6,77009.69,35.0,0.98552,2e-05,1.52321]
[1777444560485,57.6,77008.69,35.0,0.98551,2e-05,1.52479]
[1777444561278,57.6,77008.69,35.0,0.98551,2e-05,1.52479]
[1777444563505,57.61,77010.03,35.0,0.98552,2e-05,1.52356]
[1777444564513,57.61,77010.78,35.0,0.98553,2e-05,1.52273]
[1777444565520,57.61,77009.84,35.0,0.98551,2e-05,1.52423]
[1777444568541,57.62,77010.38,35.0,0.98551,2e-05,1.52411]
[1777444571562,57.62,77011.74,35.0,0.98553,2e-05,1.52286]
[1777444572568,57.62,77010.96,35.0,0.98551,2e-05,1.52413]
[1777444577604,57.63,77010.59,35.0,0.9855,2e-05,1.52567]
[1777444578610,57.63,77011.29,35.0,0.9855,2e-05,1.52491]
[1777444580624,57.64,77010.29,35.0,0.98548,2e-05,1.52669]
[1777444585660,57.65,77012.23,35.0,0.9855,2e-05,1.52503]
[1777444586667,57.65,77015.38,35.0,0.98555,2e-05,1.52091]
[1777444587674,57.65,77016.62,35.0,0.98557,2e-05,1.51943]
[1777444589688,57.65,77018.51,35.0,0.98559,2e-05,1.51727]
[1777444590163,57.65,77018.51,35.0,0.98559,2e-05,1.51727]
[1777444590695,57.65,77023.33,35.0,0.98566,2e-05,1.5109]
[1777444591722,57.65,77023.33,35.0,0.98566,2e-05,1.5109]
[1777444591702,57.66,77024.08,35.0,0.9857,2e-05,1.50728]
[1777444592709,57.66,77024.91,35.0,0.98571,2e-05,1.50638]
[1777444594722,57.66,77022.71,35.0,0.98567,2e-05,1.50984]
[1777444596737,57.67,77023.36,35.0,0.98567,2e-05,1.50942]
[1777444597744,57.67,77023.97,35.0,0.98568,2e-05,1.50881]
[1777444604793,57.68,77023.97,35.0,0.98566,2e-05,1.51042]
[1777444607814,57.69,77023.15,35.0,0.98564,2e-05,1.51222]
[1777444608821,57.69,77024.47,35.0,0.98566,2e-05,1.51064]
[1777444612850,57.7,77025.07,35.0,0.98566,2e-05,1.51073]
[1777444613857,57.7,77024.16,35.0,0.98564,2e-05,1.5122]
[1777444614864,57.7,77025.13,35.0,0.98565,2e-05,1.5111]
[1777444615870,57.7,77024.29,35.0,0.98564,2e-05,1.51247]
[1777444617885,57.7,77025.42,35.0,0.98565,2e-05,1.51138]
[1777444618892,57.71,77026.89,35.0,0.98567,2e-05,1.50961]
[1777444621913,57.71,77028.89,35.0,0.98569,2e-05,1.50757]
[1777444622920,57.71,77028.26,35.0,0.98568,2e-05,1.50866]
[1777444623927,57.72,77029.36,35.0,0.9857,2e-05,1.5074]
[1777444625941,57.72,77030.06,35.0,0.9857,2e-05,1.50692]
[1777444626948,57.72,77031.31,35.0,0.98572,2e-05,1.50545]
[1777444631982,57.73,77031.27,35.0,0.9857,2e-05,1.50669]
[1777444637017,57.74,77030.68,35.0,0.98568,2e-05,1.50867]
[1777444642053,57.75,77030.85,35.0,0.98567,2e-05,1.50961]
[1777444643060,57.75,77029.93,35.0,0.98566,2e-05,1.51109]
[1777444648095,57.76,77029.62,35.0,0.98564,2e-05,1.51265]
[1777444654136,57.77,77029.64,35.0,0.98565,2e-05,1.51114]
[1777444658165,57.78,77028.85,35.0,0.98562,2e-05,1.51335]
[1777444663200,57.79,77029.57,35.0,0.98562,2e-05,1.51349]
[1777444668235,57.8,77029.57,35.0,0.98561,2e-05,1.51459]
[1777444673271,57.81,77029.44,35.0,0.9856,2e-05,1.51586]
[1777444675285,57.81,77030.92,35.0,0.98561,2e-05,1.51428]
[1777444676292,57.81,77031.98,35.0,0.98563,2e-05,1.51305]
[1777444680320,57.82,77033.89,35.0,0.98565,2e-05,1.51134]
[1777444681327,57.82,77035.8,35.0,0.98567,2e-05,1.50897]
[1777444683355,57.83,77036.77,35.0,0.98568,2e-05,1.50811]
[1777444688390,57.84,77036.37,35.0,0.98567,2e-05,1.50979]
[1777444691412,57.84,77037.26,35.0,0.98567,2e-05,1.50925]
[1777444692419,57.84,77036.43,35.0,0.98566,2e-05,1.51061]
[1777444697454,57.85,77035.17,35.0,0.98563,2e-05,1.51342]
[1777444702489,57.86,77034.98,35.0,0.98561,2e-05,1.51476]
[1777444707524,57.87,77036.39,35.0,0.98562,2e-05,1.5139]
[1777444708530,57.87,77035.79,35.0,0.98561,2e-05,1.51493]
[1777444710545,57.87,77036.77,35.0,0.98562,2e-05,1.51403]
[1777444713566,57.88,77037.63,35.0,0.98565,2e-05,1.51067]
[1777444715580,57.88,77038.21,35.0,0.98565,2e-05,1.51031]
[1777444720614,57.89,77038.81,35.0,0.98565,2e-05,1.51059]
[1777444721622,57.89,77039.74,35.0,0.98566,2e-05,1.50954]
[1777444726657,57.9,77040.2,35.0,0.98566,2e-05,1.51001]
[1777444727663,57.9,77039.49,35.0,0.98565,2e-05,1.51119]
[1777444731691,57.91,77040.33,35.0,0.98565,2e-05,1.5109]
[1777444736727,57.92,77040.44,35.0,0.98564,2e-05,1.51181]
[1777444737733,57.92,77041.12,35.0,0.98565,2e-05,1.5111]
[1777444739748,57.92,77041.8,35.0,0.98565,2e-05,1.5106]
[1777444743776,57.93,77042.63,35.0,0.98566,2e-05,1.51033]
[1777444748811,57.94,77042.73,35.0,0.98565,2e-05,1.51125]
[1777444750824,57.94,77043.42,35.0,0.98565,2e-05,1.51074]
[1777444752839,57.95,77044.34,35.0,0.98566,2e-05,1.50991]
[1777444756867,57.95,77045.73,35.0,0.98567,2e-05,1.50888]
[1777444757368,57.95,77045.73,35.0,0.98567,2e-05,1.50888]
[1777444757874,57.96,77051.86,35.0,0.98576,2e-05,1.5008]
[1777444758880,57.96,77056.14,35.0,0.98582,2e-05,1.49526]
[1777444759274,57.96,77056.14,35.0,0.98582,2e-05,1.49526]
[1777444759888,57.96,77057.0,35.0,0.98583,2e-05,1.49434]
[1777444762909,57.97,77057.48,35.0,0.98583,2e-05,1.49442]
[1777444763639,57.97,77057.48,35.0,0.98583,2e-05,1.49442]
[1777444763916,57.97,77060.21,35.0,0.98587,1e-05,1.49099]
[1777444764880,57.97,77060.21,35.0,0.98587,1e-05,1.49099]
[1777444765701,57.97,77060.21,35.0,0.98587,1e-05,1.49099]
[1777444765752,57.97,77067.45,35.0,0.98597,1e-05,1.4818]
[1777444765971,57.97,77067.45,35.0,0.98597,1e-05,1.4818]
[1777444766068,57.97,77075.79,35.0,0.9861,1e-05,1.4707]
[1777444766937,57.97,77066.47,35.0,0.98596,1e-05,1.48339]
[1777444767945,57.98,77055.66,35.0,0.98579,2e-05,1.49815]
[1777444768952,57.98,77053.13,35.0,0.98575,2e-05,1.5018]
[1777444770966,57.98,77051.3,35.0,0.98572,2e-05,1.50472]
[1777444771973,57.98,77052.28,35.0,0.98576,2e-05,1.50078]
[1777444775871,57.99,77050.2,35.0,0.98572,2e-05,1.50449]
[1777444776011,57.99,77049.32,35.0,0.9857,2e-05,1.50568]
[1777444778016,57.99,77048.51,35.0,0.98569,2e-05,1.50721]
[1777444779023,58.0,77047.77,35.0,0.98567,2e-05,1.50843]
[1777444784058,58.0,77046.11,35.0,0.98564,2e-05,1.51174]
[1777444786072,58.01,77046.8,35.0,0.98564,2e-05,1.51122]
[1777444789094,58.01,77048.71,35.0,0.98566,2e-05,1.50926]
[1777444790101,58.01,77052.19,35.0,0.98571,2e-05,1.50476]
[1777444791108,58.02,77050.02,35.0,0.98568,2e-05,1.50791]
[1777444796143,58.03,77035.44,35.0,0.98544,2e-05,1.52882]
[1777444797150,58.03,77021.73,35.0,0.98523,2e-05,1.54786]
[1777444799163,58.03,77021.15,35.0,0.98522,2e-05,1.54898]
[1777444801178,58.03,77023.63,35.0,0.98525,2e-05,1.54584]
[1777444802185,58.03,77028.77,35.0,0.98533,2e-05,1.53889]
[1777444804198,58.04,77027.23,35.0,0.9853,2e-05,1.54131]
[1777444805206,58.04,77026.03,35.0,0.98528,2e-05,1.54312]
[1777444806213,58.04,77027.62,35.0,0.98531,2e-05,1.54109]
[1777444809233,58.04,77026.63,35.0,0.98529,2e-05,1.5429]
[1777444812255,58.04,77025.14,35.0,0.98526,2e-05,1.54541]
[1777444815276,58.05,77027.79,35.0,0.98529,2e-05,1.54219]
[1777444816283,58.05,77032.86,35.0,0.98537,2e-05,1.53537]
[1777444817290,58.05,77039.24,35.0,0.98547,2e-05,1.52679]
[1777444818297,58.05,77043.05,35.0,0.98552,2e-05,1.52176]
[1777444819577,58.06,77049.91,35.0,0.98562,2e-05,1.5128]
[1777444820311,58.06,77053.28,35.0,0.98568,2e-05,1.50824]
[1777444821318,58.06,77051.46,35.0,0.98565,2e-05,1.5109]
[1777444822325,58.06,77048.72,35.0,0.9856,2e-05,1.51483]
[1777444826353,58.06,77048.05,35.0,0.98558,2e-05,1.51654]
[1777444829380,58.07,77047.28,35.0,0.98556,2e-05,1.51838]
[1777444832401,58.08,77050.0,35.0,0.98562,2e-05,1.51241]
[1777444834415,58.08,77048.77,35.0,0.9856,2e-05,1.51449]
[1777444837438,58.08,77047.71,35.0,0.98558,2e-05,1.51652]
[1777444838444,58.09,77049.11,35.0,0.9856,2e-05,1.51481]
[1777444839452,58.09,77047.86,35.0,0.98558,2e-05,1.5167]
[1777444844488,58.1,77048.35,35.0,0.98557,2e-05,1.517]
[1777444847509,58.1,77049.01,35.0,0.98558,2e-05,1.51668]
[1777444848516,58.1,77051.3,35.0,0.98561,2e-05,1.51376]
[1777444852544,58.11,77055.1,35.0,0.98566,2e-05,1.5094]
[1777444853551,58.11,77058.26,35.0,0.9857,2e-05,1.50534]
[1777444856572,58.11,77057.43,35.0,0.98568,2e-05,1.50709]
[1777444857578,58.12,77058.73,35.0,0.9857,2e-05,1.50554]
[1777444859592,58.12,77057.52,35.0,0.98568,2e-05,1.5076]
[1777444860600,58.12,77058.65,35.0,0.98569,2e-05,1.50628]
[1777444863621,58.13,77059.56,35.0,0.9857,2e-05,1.50568]
[1777444864628,58.13,77060.74,35.0,0.98572,2e-05,1.5043]
[1777444869663,58.14,77059.71,35.0,0.98569,2e-05,1.50675]
[1777444874698,58.15,77059.55,35.0,0.98567,2e-05,1.50802]
[1777444877719,58.15,77060.18,35.0,0.98568,2e-05,1.5078]
[1777444880741,58.16,77060.8,35.0,0.98568,2e-05,1.50758]
[1777444881747,58.16,77059.9,35.0,0.98566,2e-05,1.50901]
[1777444884769,58.16,77059.26,35.0,0.98565,2e-05,1.51048]
[1777444885776,58.16,77060.41,35.0,0.98566,2e-05,1.50913]
[1777444887789,58.17,77059.31,35.0,0.98564,2e-05,1.51102]
[1777444892827,58.18,77059.68,35.0,0.98566,2e-05,1.50868]
[1777444897862,58.18,77058.94,35.0,0.98564,2e-05,1.51069]
[1777444902898,58.19,77059.0,35.0,0.98563,2e-05,1.5116]
[1777444904912,58.2,77058.34,35.0,0.98561,2e-05,1.51289]
[1777444909947,58.2,77056.49,35.0,0.98558,2e-05,1.51638]
[1777444910954,58.2,77052.17,35.0,0.98551,2e-05,1.52244]
[1777444911960,58.21,77050.47,35.0,0.98548,2e-05,1.52493]
[1777444912968,58.21,77049.48,35.0,0.98546,2e-05,1.52645]
[1777444914982,58.21,77048.75,35.0,0.98545,2e-05,1.52779]
[1777444916995,58.21,77051.74,35.0,0.98549,2e-05,1.52406]
[1777444918003,58.21,77052.52,35.0,0.9855,2e-05,1.52318]
[1777444922034,58.22,77054.13,35.0,0.98552,2e-05,1.5217]
[1777444924049,58.22,77055.01,35.0,0.98553,2e-05,1.52086]
[1777444925056,58.22,77054.25,35.0,0.98551,2e-05,1.52208]
[1777444927070,58.23,77053.57,35.0,0.9855,2e-05,1.52336]
[1777444928076,58.23,77054.91,35.0,0.98552,2e-05,1.52172]
[1777444931098,58.23,77055.73,35.0,0.98552,2e-05,1.52114]
[1777444936133,58.24,77055.95,35.0,0.98552,2e-05,1.52175]
[1777444937140,58.24,77057.58,35.0,0.98554,2e-05,1.51972]
[1777444938146,58.24,77061.49,35.0,0.9856,2e-05,1.5146]
[1777444939154,58.25,77062.42,35.0,0.98561,2e-05,1.51354]
[1777444942175,58.26,77065.38,35.0,0.98563,2e-05,1.51185]
[1777444944189,58.27,77064.68,35.0,0.98561,2e-05,1.51319]
[1777444949224,58.28,77064.36,35.0,0.9856,2e-05,1.5146]
[1777444950231,58.28,77065.82,35.0,0.98562,2e-05,1.51282]
[1777444955266,58.29,77065.93,35.0,0.98563,2e-05,1.51081]
[1777444957280,58.29,77065.33,35.0,0.98562,2e-05,1.51202]
[1777444959294,58.29,77066.32,35.0,0.98563,2e-05,1.51108]
[1777444960301,58.29,77066.32,35.0,0.98563,2e-05,1.51108]
[1777444960333,58.29,77068.0,35.0,0.98565,2e-05,1.50901]
[1777444961308,58.3,77069.47,35.0,0.98567,2e-05,1.50723]
[1777444962314,58.3,77071.22,35.0,0.9857,2e-05,1.50508]
[1777444963322,58.3,77071.87,35.0,0.98571,2e-05,1.50442]
[1777444965336,58.3,77071.09,35.0,0.98569,2e-05,1.50589]
[1777444968358,58.31,77071.76,35.0,0.98569,2e-05,1.50561]
[1777444972386,58.31,77073.33,35.0,0.98571,2e-05,1.50432]
[1777444977421,58.32,77073.12,35.0,0.98569,2e-05,1.50562]
[1777444978975,58.32,77073.12,35.0,0.98569,2e-05,1.50562]
[1777444979435,58.33,77079.69,35.0,0.98579,1e-05,1.49721]
[1777444980442,58.33,77082.23,35.0,0.98582,1e-05,1.49401]
[1777444981449,58.33,77080.41,35.0,0.98579,1e-05,1.49666]
[1777444984470,58.33,77081.04,35.0,0.98579,1e-05,1.49648]
[1777444985820,58.33,77081.04,35.0,0.98579,1e-05,1.49648]
[1777444986484,58.34,77077.99,35.0,0.98574,2e-05,1.501]
[1777444987491,58.34,77075.28,35.0,0.9857,2e-05,1.50485]
[1777444989651,58.34,77074.37,35.0,0.98568,2e-05,1.5067]
[1777444990511,58.35,77074.96,35.0,0.98569,2e-05,1.5061]
[1777444991519,58.35,77075.66,35.0,0.9857,2e-05,1.50537]
[1777444993535,58.35,77074.88,35.0,0.98568,2e-05,1.50682]
[1777444998568,58.36,77074.39,35.0,0.98566,2e-05,1.5085]
[1777445001589,58.36,77075.31,35.0,0.98567,2e-05,1.50787]
[1777445006624,58.37,77077.01,35.0,0.98568,2e-05,1.50659]
[1777445008637,58.38,77079.4,35.0,0.98571,2e-05,1.5038]
[1777445010651,58.38,77078.55,35.0,0.9857,2e-05,1.50536]
[1777445015686,58.39,77078.21,35.0,0.98571,2e-05,1.50404]
[1777445018708,58.39,77079.55,35.0,0.98572,2e-05,1.50288]
[1777445019715,58.4,77078.31,35.0,0.9857,2e-05,1.50476]
[1777445020722,58.4,77078.91,35.0,0.9857,2e-05,1.50416]
[1777445024750,58.4,77078.35,35.0,0.98569,2e-05,1.50575]
[1777445025757,58.41,77079.51,35.0,0.9857,2e-05,1.5044]
[1777445027771,58.41,77078.49,35.0,0.98568,2e-05,1.50619]
[1777445028777,58.41,77079.36,35.0,0.98569,2e-05,1.50523]
[1777445033813,58.42,77079.3,35.0,0.98568,2e-05,1.50636]
[1777445035826,58.42,77078.61,35.0,0.98566,2e-05,1.5077]
[1777445038848,58.43,77079.75,35.0,0.98568,2e-05,1.50679]
[1777445043883,58.44,77079.73,35.0,0.98566,2e-05,1.50786]
[1777445044889,58.44,77081.45,35.0,0.98569,2e-05,1.50575]
[1777445045897,58.44,77082.5,35.0,0.9857,2e-05,1.50456]
[1777445046903,58.44,77083.46,35.0,0.98571,2e-05,1.50348]
[1777445051939,58.45,77083.71,35.0,0.9857,2e-05,1.5042]
[1777445057981,58.46,77082.68,35.0,0.98568,2e-05,1.50683]
[1777445058990,58.46,77079.84,35.0,0.98563,2e-05,1.51085]
[1777445059997,58.46,77078.5,35.0,0.98561,2e-05,1.51285]
[1777445062011,58.47,77077.23,35.0,0.98558,2e-05,1.51495]
[1777445064025,58.47,77075.8,35.0,0.98556,2e-05,1.51726]
[1777445069060,58.48,77075.36,35.0,0.98554,2e-05,1.51878]
[1777445070067,58.48,77072.07,35.0,0.98549,2e-05,1.52341]
[1777445071074,58.48,77067.36,35.0,0.98544,2e-05,1.52711]
[1777445074094,58.51,77068.51,35.0,0.98542,2e-05,1.52903]
[1777445075102,58.52,77065.67,35.0,0.98536,2e-05,1.53454]
[1777445076108,58.54,77064.04,35.0,0.98532,2e-05,1.53831]
[1777445077115,58.55,77062.27,35.0,0.98527,2e-05,1.54221]
[1777445082151,58.56,77061.91,35.0,0.98525,2e-05,1.54466]
[1777445088194,58.57,77062.44,35.0,0.98525,2e-05,1.54476]
[1777445090208,58.57,77061.8,35.0,0.98523,2e-05,1.54591]
[1777445092271,58.57,77061.91,35.0,0.98523,2e-05,1.54603]
[1777445092917,58.57,77061.91,35.0,0.98523,2e-05,1.54603]
[1777445093235,58.58,77027.64,35.0,0.98469,2e-05,1.59363]
[1777445093391,58.58,77027.64,35.0,0.98469,2e-05,1.59363]
[1777445094090,58.58,77027.64,35.0,0.98469,2e-05,1.59363]
[1777445094240,58.58,76998.53,35.0,0.98422,2e-05,1.6349]
[1777445095248,58.58,76998.38,35.0,0.98422,2e-05,1.63509]
[1777445096302,58.58,76998.23,35.0,0.98422,2e-05,1.63529]
[1777445097262,58.58,76998.92,35.0,0.98423,2e-05,1.63428]
[1777445098268,58.58,76997.97,35.0,0.98421,2e-05,1.63562]
[1777445100283,58.58,76998.57,35.0,0.98423,2e-05,1.63471]
[1777445101290,58.57,77004.67,35.0,0.98432,2e-05,1.62599]
[1777445102297,58.57,77011.67,35.0,0.98444,2e-05,1.61604]
[1777445103304,58.58,77015.07,35.0,0.98449,2e-05,1.61124]
[1777445105318,58.58,77011.51,35.0,0.98443,2e-05,1.61633]
[1777445106325,58.58,77013.8,35.0,0.98447,2e-05,1.6131]
[1777445108166,58.58,77014.44,35.0,0.98448,2e-05,1.61224]
[1777445113374,58.58,77016.03,35.0,0.98451,2e-05,1.6101]
[1777445115388,58.58,77018.04,35.0,0.98454,2e-05,1.60732]
[1777445119415,58.58,77016.79,35.0,0.98452,2e-05,1.60921]
[1777445120423,58.58,77015.59,35.0,0.9845,2e-05,1.61093]
[1777445121430,58.58,77016.1,35.0,0.9845,2e-05,1.61024]
[1777445124451,58.58,77017.57,35.0,0.98453,2e-05,1.60824]
[1777445125458,58.58,77018.61,35.0,0.98454,2e-05,1.6068]
[1777445126465,58.58,77019.11,35.0,0.98455,2e-05,1.60612]
[1777445127472,58.58,77018.46,35.0,0.98454,2e-05,1.60707]
[1777445128479,58.58,77016.68,35.0,0.98451,2e-05,1.60962]
[1777445130492,58.58,77017.32,35.0,0.98452,2e-05,1.60877]
[1777445131500,58.58,77018.43,35.0,0.98457,2e-05,1.60426]
[1777445136543,58.58,77018.3,35.0,0.98456,2e-05,1.60461]
[1777445137551,58.58,77019.04,35.0,0.98457,2e-05,1.6036]
[1777445138558,58.58,77018.48,35.0,0.98456,2e-05,1.60443]
[1777445140572,58.58,77017.53,35.0,0.98455,2e-05,1.60583]
[1777445143593,58.58,77018.34,35.0,0.98456,2e-05,1.60479]
[1777445144600,58.58,77017.81,35.0,0.98455,2e-05,1.60557]
[1777445148628,58.59,77018.86,35.0,0.98456,2e-05,1.60476]
[1777445149634,58.59,77018.3,35.0,0.98455,2e-05,1.60558]
[1777445154670,58.59,77017.76,35.0,0.98454,2e-05,1.60678]
[1777445156284,58.59,77018.94,35.0,0.98456,2e-05,1.60518]
[1777445156785,58.59,77018.94,35.0,0.98456,2e-05,1.60518]
[1777445156876,58.59,77021.72,35.0,0.9846,2e-05,1.60129]
[1777445157691,58.59,77024.37,35.0,0.98464,2e-05,1.59761]
[1777445158698,58.59,77024.99,35.0,0.98465,2e-05,1.59678]
[1777445160712,58.6,77025.46,35.0,0.98466,2e-05,1.59622]
[1777445165747,58.6,77025.55,35.0,0.98466,2e-05,1.59633]
[1777445170783,58.6,77025.35,35.0,0.98465,2e-05,1.59686]
[1777445172797,58.6,77026.08,35.0,0.98466,2e-05,1.59594]
[1777445173804,58.6,77025.14,35.0,0.98465,2e-05,1.59731]
[1777445175818,58.6,77025.61,35.0,0.98465,2e-05,1.59674]
[1777445177831,58.6,77025.07,35.0,0.98464,2e-05,1.5976]
[1777445178839,58.6,77025.86,35.0,0.98465,2e-05,1.59654]
[1777445179846,58.6,77025.13,35.0,0.98464,2e-05,1.59762]
[1777445182866,58.6,77025.93,35.0,0.98465,2e-05,1.59664]
[1777445184881,58.6,77025.21,35.0,0.98464,2e-05,1.59775]
[1777445189916,58.61,77025.21,35.0,0.98464,2e-05,1.598]
[1777445193943,58.61,77026.11,35.0,0.98468,2e-05,1.59399]
[1777445194951,58.61,77025.41,35.0,0.98467,2e-05,1.59502]
[1777445199986,58.61,77025.15,35.0,0.98466,2e-05,1.59566]
[1777445203006,58.61,77023.33,35.0,0.98463,2e-05,1.59837]
[1777445205021,58.61,77022.61,35.0,0.98461,2e-05,1.59947]
[1777445208041,58.61,77023.67,35.0,0.98463,2e-05,1.59812]
[1777445209048,58.61,77022.99,35.0,0.98462,2e-05,1.59912]
[1777445211063,58.62,77022.44,35.0,0.98461,2e-05,1.59998]
[1777445214084,58.62,77023.52,35.0,0.98462,2e-05,1.59859]
[1777445215091,58.62,77023.04,35.0,0.98462,2e-05,1.59931]
[1777445217105,58.62,77024.01,35.0,0.98463,2e-05,1.59803]
[1777445218112,58.62,77023.03,35.0,0.98461,2e-05,1.59945]
[1777445221133,58.62,77024.23,35.0,0.98463,2e-05,1.5979]
[1777445222139,58.62,77026.22,35.0,0.98466,2e-05,1.59515]
[1777445227175,58.62,77026.13,35.0,0.98466,2e-05,1.59552]
[1777445228181,58.62,77026.59,35.0,0.98467,2e-05,1.59493]
[1777445231203,58.62,77026.14,35.0,0.98466,2e-05,1.59571]
[1777445234224,58.62,77027.47,35.0,0.98468,2e-05,1.594]
[1777445235231,58.62,77026.66,35.0,0.98466,2e-05,1.59518]
[1777445236237,58.62,77026.13,35.0,0.98465,2e-05,1.59598]
[1777445237245,58.63,77026.6,35.0,0.98466,2e-05,1.59537]
[1777445242280,58.63,77026.53,35.0,0.98466,2e-05,1.59572]
[1777445244293,58.63,77028.39,35.0,0.98469,2e-05,1.59321]
[1777445245301,58.63,77027.64,35.0,0.98467,2e-05,1.59432]
[1777445250338,58.63,77027.97,35.0,0.98468,2e-05,1.59411]
[1777445251345,58.63,77027.63,35.0,0.9847,2e-05,1.59169]
[1777445254366,58.63,77028.55,35.0,0.98471,2e-05,1.59057]
[1777445255373,58.63,77027.71,35.0,0.9847,2e-05,1.59181]
[1777445257363,58.63,77027.7,35.0,0.98469,2e-05,1.59188]
[1777445257389,58.63,77029.54,35.0,0.98472,2e-05,1.58936]
[1777445258394,58.63,77034.39,35.0,0.9848,2e-05,1.58265]
[1777445259402,58.63,77037.62,35.0,0.98485,2e-05,1.57823]
[1777445260409,58.64,77035.84,35.0,0.98482,2e-05,1.58078]
[1777445261415,58.64,77036.88,35.0,0.98484,2e-05,1.57941]
[1777445262423,58.64,77037.77,35.0,0.98485,2e-05,1.57825]
[1777445263901,58.64,77037.77,35.0,0.98485,2e-05,1.57825]
[1777445263970,58.64,77038.17,35.0,0.98485,2e-05,1.57786]
[1777445265443,58.64,77038.74,35.0,0.98486,2e-05,1.57715]
[1777445266451,58.64,77037.11,35.0,0.98484,2e-05,1.5795]
[1777445267457,58.64,77038.12,35.0,0.98485,2e-05,1.57818]
[1777445270479,58.64,77037.43,35.0,0.98484,2e-05,1.57939]
[1777445274507,58.64,77038.81,35.0,0.98485,2e-05,1.57779]
[1777445276521,58.65,77037.59,35.0,0.98483,2e-05,1.57966]
[1777445277528,58.65,77038.84,35.0,0.98485,2e-05,1.578]
[1777445281555,58.65,77039.24,35.0,0.98486,2e-05,1.57778]
[1777445283570,58.65,77038.21,35.0,0.98484,2e-05,1.57938]
[1777445284577,58.65,77039.16,35.0,0.98485,2e-05,1.57814]
[1777445289612,58.65,77039.32,35.0,0.98485,2e-05,1.57833]
[1777445290512,58.65,77039.32,35.0,0.98485,2e-05,1.57833]
[1777445290530,58.65,77039.32,35.0,0.98485,2e-05,1.57833]
[1777445290574,58.65,77039.32,35.0,0.98485,2e-05,1.57833]
[1777445290907,58.66,77040.22,35.0,0.98486,2e-05,1.57724]
[1777445291557,58.66,77040.22,35.0,0.98486,2e-05,1.57724]
[1777445291769,58.66,77040.22,35.0,0.98486,2e-05,1.57724]
[1777445291870,58.66,77042.51,35.0,0.9849,2e-05,1.57416]
[1777445292633,58.66,77047.03,35.0,0.98497,2e-05,1.5679]
[1777445293641,58.66,77045.31,35.0,0.98494,2e-05,1.57038]
[1777445294646,58.66,77046.44,35.0,0.98496,2e-05,1.56891]
[1777445295654,58.66,77045.34,35.0,0.98494,2e-05,1.57054]
[1777445297668,58.66,77041.68,35.0,0.98488,2e-05,1.57581]
[1777445300689,58.66,77039.15,35.0,0.98483,2e-05,1.57959]
[1777445301696,58.66,77037.08,35.0,0.9848,2e-05,1.58256]
[1777445306215,58.67,77037.33,35.0,0.9848,2e-05,1.58244]
[1777445306731,58.67,77035.85,35.0,0.98478,2e-05,1.58466]
[1777445307738,58.67,77034.84,35.0,0.98476,2e-05,1.58614]
[1777445312772,58.67,77034.48,35.0,0.98478,2e-05,1.58404]
[1777445317808,58.67,77034.41,35.0,0.98477,2e-05,1.58448]
[1777445322842,58.68,77036.16,35.0,0.9848,2e-05,1.58237]
[1777445323850,58.68,77035.36,35.0,0.98478,2e-05,1.58355]
[1777445325864,58.68,77036.34,35.0,0.9848,2e-05,1.58239]
[1777445328885,58.68,77035.29,35.0,0.98478,2e-05,1.58406]
[1777445330900,58.68,77034.39,35.0,0.98476,2e-05,1.58544]
[1777445331907,58.68,77033.42,35.0,0.98475,2e-05,1.58686]
[1777445332913,58.68,77031.72,35.0,0.98472,2e-05,1.58929]
[1777445333921,58.68,77032.38,35.0,0.98473,2e-05,1.58842]
[1777445334928,58.68,77030.28,35.0,0.98469,2e-05,1.59142]
[1777445339963,58.68,77029.63,35.0,0.98468,2e-05,1.59258]
[1777445340970,58.68,77029.04,35.0,0.98467,2e-05,1.59345]
[1777445346005,58.69,77028.27,35.0,0.98466,2e-05,1.59476]
[1777445349027,58.69,77029.15,35.0,0.98467,2e-05,1.59365]
[1777445350034,58.69,77028.18,35.0,0.98465,2e-05,1.59505]
[1777445351040,58.69,77029.19,35.0,0.98467,2e-05,1.59368]
[1777445352048,58.69,77028.25,35.0,0.98465,2e-05,1.59504]
[1777445356076,58.69,77027.31,35.0,0.98464,2e-05,1.59652]
[1777445362118,58.69,77027.57,35.0,0.98464,2e-05,1.59638]
[1777445367153,58.69,77027.84,35.0,0.98464,2e-05,1.59619]
[1777445371180,58.69,77027.39,35.0,0.98466,2e-05,1.59402]
[1777445372188,58.69,77029.44,35.0,0.98469,2e-05,1.59119]
[1777445373194,58.69,77033.63,35.0,0.98476,2e-05,1.58538]
[1777445374202,58.7,77035.71,35.0,0.98479,2e-05,1.58254]
[1777445375209,58.7,77038.26,35.0,0.98483,2e-05,1.57905]
[1777445378230,58.7,77037.14,35.0,0.98481,2e-05,1.58081]
[1777445379237,58.7,77036.51,35.0,0.9848,2e-05,1.58175]
[1777445380244,58.7,77034.2,35.0,0.98476,2e-05,1.58503]
[1777445381251,58.7,77031.12,35.0,0.98471,2e-05,1.58939]
[1777445382257,58.7,77030.17,35.0,0.9847,2e-05,1.59077]
[1777445384272,58.7,77029.55,35.0,0.98469,2e-05,1.59173]
[1777445385279,58.7,77027.17,35.0,0.98465,2e-05,1.59511]
[1777445386285,58.7,77026.23,35.0,0.98463,2e-05,1.59646]
[1777445389307,58.7,77025.45,35.0,0.98462,2e-05,1.59767]
[1777445390469,58.7,77025.45,35.0,0.98462,2e-05,1.59767]
[1777445390354,58.7,77023.71,35.0,0.98459,2e-05,1.60014]
[1777445391475,58.7,77023.71,35.0,0.98459,2e-05,1.60014]
[1777445391528,58.7,77023.71,35.0,0.98459,2e-05,1.60014]
[1777445391321,58.7,77021.4,35.0,0.98455,2e-05,1.60342]
[1777445392328,58.7,77018.6,35.0,0.98451,2e-05,1.60739]
[1777445394342,58.7,77019.26,35.0,0.98452,2e-05,1.60649]
[1777445396356,58.7,77018.71,35.0,0.98451,2e-05,1.6073]
[1777445398370,58.7,77017.71,35.0,0.98449,2e-05,1.60874]
[1777445400384,58.7,77017.01,35.0,0.98448,2e-05,1.60976]
[1777445402398,58.7,77016.41,35.0,0.98447,2e-05,1.61062]
[1777445404415,58.7,77014.8,35.0,0.98444,2e-05,1.61292]
[1777445405418,58.7,77008.03,35.0,0.98433,2e-05,1.62252]
[1777445406426,58.7,77008.8,35.0,0.98435,2e-05,1.62141]
[1777445407433,58.7,77009.49,35.0,0.98436,2e-05,1.62042]
[1777445408440,58.7,77010.52,35.0,0.98438,2e-05,1.61895]
[1777445409447,58.7,77011.59,35.0,0.98439,2e-05,1.61743]
[1777445410455,58.7,77011.02,35.0,0.98438,2e-05,1.61824]
[1777445412470,58.7,77012.36,35.0,0.9844,2e-05,1.61633]
[1777445413477,58.7,77015.32,35.0,0.98445,2e-05,1.61215]
[1777445414484,58.7,77013.9,35.0,0.98443,2e-05,1.61416]
[1777445417505,58.7,77012.42,35.0,0.98441,2e-05,1.61628]
[1777445418512,58.7,77015.05,35.0,0.98445,2e-05,1.61256]
[1777445419519,58.7,77016.87,35.0,0.98448,2e-05,1.61]
[1777445421533,58.7,77014.93,35.0,0.98445,2e-05,1.61277]
[1777445422541,58.7,77013.77,35.0,0.98443,2e-05,1.61442]
[1777445423548,58.7,77012.04,35.0,0.9844,2e-05,1.61687]
[1777445424555,58.7,77011.04,35.0,0.98438,2e-05,1.61829]
[1777445426568,58.7,77010.52,35.0,0.98437,2e-05,1.61903]
[1777445428582,58.7,77011.07,35.0,0.98438,2e-05,1.61825]
[1777445429590,58.7,77009.9,35.0,0.98436,2e-05,1.61991]
[1777445433618,58.7,77010.93,35.0,0.98441,2e-05,1.61546]
[1777445434625,58.7,77010.37,35.0,0.9844,2e-05,1.61626]
[1777445435632,58.7,77008.87,35.0,0.98438,2e-05,1.61839]
[1777445439660,58.7,77009.94,35.0,0.98439,2e-05,1.61687]
[1777445440667,58.7,77008.96,35.0,0.98438,2e-05,1.61826]
[1777445442682,58.7,77008.45,35.0,0.98437,2e-05,1.61898]
[1777445448475,58.7,77008.21,35.0,0.98436,2e-05,1.61931]
[1777445449033,58.7,77010.72,35.0,0.98441,2e-05,1.61575]
[1777445449731,58.7,77012.03,35.0,0.98443,2e-05,1.6139]
[1777445451745,58.7,77010.36,35.0,0.9844,2e-05,1.61627]
[1777445452752,58.7,77007.73,35.0,0.98436,2e-05,1.62001]
[1777445454766,58.7,77006.56,35.0,0.98434,2e-05,1.62166]
[1777445455773,58.7,77007.1,35.0,0.98435,2e-05,1.62089]
[1777445456780,58.7,77008.14,35.0,0.98436,2e-05,1.61941]
[1777445458296,58.7,77006.78,35.0,0.98434,2e-05,1.62133]
[1777445461815,58.7,77005.83,35.0,0.98433,2e-05,1.62266]
[1777445464287,58.7,77005.98,35.0,0.98433,2e-05,1.62244]
[1777445464378,58.7,77005.46,35.0,0.98432,2e-05,1.62316]
[1777445464836,58.7,77006.21,35.0,0.98433,2e-05,1.62209]
[1777445467857,58.7,77005.1,35.0,0.98431,2e-05,1.62365]
[1777445471885,58.7,77006.11,35.0,0.98433,2e-05,1.62218]
[1777445472892,58.7,77003.62,35.0,0.98429,2e-05,1.62571]
[1777445474906,58.7,77002.81,35.0,0.98428,2e-05,1.62685]
[1777445475913,58.7,77004.5,35.0,0.98431,2e-05,1.62443]
[1777445476920,58.7,77003.93,35.0,0.9843,2e-05,1.62522]
[1777445478934,58.7,77002.93,35.0,0.98428,2e-05,1.62662]
[1777445480948,58.7,77003.46,35.0,0.98429,2e-05,1.62584]
[1777445481955,58.7,77002.4,35.0,0.98427,2e-05,1.62733]
[1777445483968,58.7,77003.14,35.0,0.98429,2e-05,1.62625]
[1777445485983,58.7,77002.2,35.0,0.98427,2e-05,1.62756]
[1777445487997,58.7,77002.97,35.0,0.98428,2e-05,1.62643]
[1777445489003,58.7,77000.85,35.0,0.98425,2e-05,1.62943]
[1777445490010,58.7,76997.74,35.0,0.9842,2e-05,1.63385]
[1777445492618,58.7,76998.49,35.0,0.98424,2e-05,1.6297]
[1777445493033,58.7,76997.67,35.0,0.98423,2e-05,1.63087]
[1777445495047,58.7,76998.76,35.0,0.98424,2e-05,1.62927]
[1777445496053,58.7,76999.82,35.0,0.98426,2e-05,1.62773]
[1777445497061,58.7,76998.56,35.0,0.98424,2e-05,1.62951]
[1777445502096,58.7,76997.9,35.0,0.98423,2e-05,1.63033]
[1777445504093,58.7,76998.37,35.0,0.98424,2e-05,1.62963]
[1777445504433,58.7,76995.57,35.0,0.98419,2e-05,1.63361]
[1777445505302,58.7,76993.59,35.0,0.98416,2e-05,1.63641]
[1777445506632,58.7,76989.24,35.0,0.98409,2e-05,1.64261]
[1777445507130,58.7,76987.7,35.0,0.98407,2e-05,1.64478]
[1777445508138,58.7,76986.18,35.0,0.98404,2e-05,1.64691]
[1777445509144,58.7,76982.77,35.0,0.98399,2e-05,1.65177]
[1777445511158,58.7,76982.17,35.0,0.98398,2e-05,1.65251]
[1777445514180,58.69,76982.81,35.0,0.98399,2e-05,1.65139]
[1777445515187,58.69,76983.69,35.0,0.98401,2e-05,1.65006]
[1777445516194,58.69,76984.8,35.0,0.98402,2e-05,1.6484]
[1777445519214,58.69,76983.34,35.0,0.984,2e-05,1.65033]
[1777445520222,58.69,76982.55,35.0,0.98399,2e-05,1.65141]
[1777445523242,58.69,76981.82,35.0,0.98398,2e-05,1.65227]
[1777445525257,58.69,76979.35,35.0,0.98394,2e-05,1.65571]
[1777445526263,58.69,76977.08,35.0,0.9839,2e-05,1.65892]
[1777445529284,58.69,76977.9,35.0,0.98392,2e-05,1.65751]
[1777445530292,58.69,76973.81,35.0,0.98385,2e-05,1.66336]
[1777445531299,58.69,76972.48,35.0,0.98383,2e-05,1.6652]
[1777445532305,58.68,76971.0,35.0,0.98381,2e-05,1.66726]
[1777445533313,58.68,76970.23,35.0,0.9838,2e-05,1.66829]
[1777445534320,58.68,76968.36,35.0,0.98377,2e-05,1.67092]
[1777445536334,58.68,76965.83,35.0,0.98373,2e-05,1.6744]
[1777445538274,58.68,76965.87,35.0,0.98373,2e-05,1.67424]
[1777445540361,58.68,76964.5,35.0,0.98371,2e-05,1.67593]
[1777445541368,58.68,76960.32,35.0,0.98364,2e-05,1.68193]
[1777445542376,58.68,76959.49,35.0,0.98363,2e-05,1.68302]
[1777445544390,58.67,76960.28,35.0,0.98364,2e-05,1.68163]
[1777445545397,58.67,76957.95,35.0,0.9836,2e-05,1.68492]
[1777445546219,58.67,76957.95,35.0,0.9836,2e-05,1.68492]
[1777445546388,58.67,76957.95,35.0,0.9836,2e-05,1.68492]
[1777445546522,58.67,76957.95,35.0,0.9836,2e-05,1.68492]
[1777445546611,58.67,76952.72,35.0,0.98352,2e-05,1.69248]
[1777445547625,58.67,76951.94,35.0,0.98351,2e-05,1.69349]
[1777445548418,58.67,76952.53,35.0,0.98352,2e-05,1.69248]
[1777445549424,58.67,76951.48,35.0,0.9835,2e-05,1.69389]
[1777445550432,58.67,76952.37,35.0,0.98352,2e-05,1.69245]
[1777445551439,58.67,76951.89,35.0,0.98354,2e-05,1.68994]
[1777445555466,58.66,76951.23,35.0,0.98353,2e-05,1.6904]
[1777445556474,58.66,76953.27,35.0,0.98357,2e-05,1.68727]
[1777445559495,58.66,76952.54,35.0,0.98356,2e-05,1.68798]
[1777445564530,58.65,76953.88,35.0,0.98359,2e-05,1.68541]
[1777445566544,58.65,76952.68,35.0,0.98357,2e-05,1.68693]
[1777445571579,58.65,76953.41,35.0,0.98359,2e-05,1.68526]
[1777445572586,58.65,76952.7,35.0,0.98358,2e-05,1.68619]
[1777445573593,58.65,76951.21,35.0,0.98356,2e-05,1.68825]
[1777445575607,58.64,76951.81,35.0,0.98357,2e-05,1.68713]
[1777445576614,58.64,76952.63,35.0,0.98359,2e-05,1.6858]
[1777445578629,58.64,76954.09,35.0,0.98361,2e-05,1.68343]
[1777445579635,58.64,76955.94,35.0,0.98365,2e-05,1.68061]
[1777445580643,58.64,76960.21,35.0,0.98372,2e-05,1.67426]
[1777445581650,58.64,76963.21,35.0,0.98377,2e-05,1.66979]
[1777445582657,58.64,76964.54,35.0,0.98379,2e-05,1.66777]
[1777445583664,58.64,76965.4,35.0,0.98381,2e-05,1.66643]
[1777445585677,58.64,76960.4,35.0,0.98373,2e-05,1.67355]
[1777445586684,58.64,76958.08,35.0,0.98369,2e-05,1.67684]
[1777445591720,58.63,76957.4,35.0,0.98368,2e-05,1.67732]
[1777445593734,58.63,76955.96,35.0,0.98366,2e-05,1.67922]
[1777445598769,58.63,76955.75,35.0,0.98366,2e-05,1.67898]
[1777445599775,58.63,76955.08,35.0,0.98365,2e-05,1.67986]
[1777445602797,58.62,76954.22,35.0,0.98364,2e-05,1.68079]
[1777445603944,58.62,76954.22,35.0,0.98364,2e-05,1.68079]
[1777445604811,58.62,76952.65,35.0,0.98362,2e-05,1.68287]
[1777445605817,58.62,76951.9,35.0,0.98361,2e-05,1.68385]
[1777445608623,58.62,76952.22,35.0,0.98362,2e-05,1.68327]
[1777445608978,58.62,76952.16,35.0,0.98362,2e-05,1.68313]
[1777445609001,58.62,76950.31,35.0,0.98359,2e-05,1.68584]
[1777445609846,58.62,76948.08,35.0,0.98355,2e-05,1.689]
[1777445612666,58.62,76948.48,35.0,0.98356,2e-05,1.68829]
[1777445614740,58.61,76948.91,35.0,0.9836,2e-05,1.68434]
[1777445614894,58.61,76948.92,35.0,0.9836,2e-05,1.68422]
[1777445615743,58.61,76948.92,35.0,0.9836,2e-05,1.68422]
[1777445615068,58.61,76941.03,35.0,0.98346,2e-05,1.69571]
[1777445615891,58.61,76935.14,35.0,0.98337,2e-05,1.70428]
[1777445616904,58.61,76933.29,35.0,0.98334,2e-05,1.70687]
[1777445618801,58.61,76933.6,35.0,0.98334,2e-05,1.70626]
[1777445618922,58.61,76935.01,35.0,0.98337,2e-05,1.70401]
[1777445619925,58.61,76937.49,35.0,0.98341,2e-05,1.70019]
[1777445621939,58.6,76936.64,35.0,0.9834,2e-05,1.70117]
[1777445622946,58.6,76937.46,35.0,0.98342,2e-05,1.69981]
[1777445626974,58.6,76936.83,35.0,0.98341,2e-05,1.70017]
[1777445632009,58.59,76937.03,35.0,0.98342,2e-05,1.69916]
[1777445634022,58.59,76936.52,35.0,0.98342,2e-05,1.69963]
[1777445636037,58.59,76936.99,35.0,0.98343,2e-05,1.69865]
[1777445641073,58.58,76938.74,35.0,0.98347,2e-05,1.69536]
[1777445643087,58.58,76941.61,35.0,0.98352,2e-05,1.69086]
[1777445644093,58.58,76943.7,35.0,0.98356,2e-05,1.68765]
[1777445645101,58.58,76944.55,35.0,0.98357,2e-05,1.68628]
[1777445646108,58.58,76945.31,35.0,0.98359,2e-05,1.68504]
[1777445647115,58.58,76946.57,35.0,0.98361,2e-05,1.68307]
[1777445648122,58.58,76947.31,35.0,0.98362,2e-05,1.68187]
[1777445649129,58.58,76948.98,35.0,0.98365,2e-05,1.67931]
[1777445650288,58.58,76948.98,35.0,0.98365,2e-05,1.67931]
[1777445651143,58.57,76950.78,35.0,0.98369,2e-05,1.67646]
[1777445653157,58.57,76951.42,35.0,0.9837,2e-05,1.67532]
[1777445655171,58.57,76951.94,35.0,0.98371,2e-05,1.67437]
[1777445656178,58.57,76950.78,35.0,0.98369,2e-05,1.67597]
[1777445658191,58.57,76951.36,35.0,0.9837,2e-05,1.67493]
[1777445663227,58.57,76953.19,35.0,0.98374,2e-05,1.67179]
[1777445668262,58.56,76953.4,35.0,0.98375,2e-05,1.67096]
[1777445671284,58.56,76952.97,35.0,0.98377,2e-05,1.66828]
[1777445673298,58.56,76953.55,35.0,0.98378,2e-05,1.66727]
[1777445679648,58.56,76953.5,35.0,0.98379,2e-05,1.66704]
[1777445679742,58.55,76953.98,35.0,0.9838,2e-05,1.66618]
[1777445680773,58.55,76953.98,35.0,0.9838,2e-05,1.66618]
[1777445680873,58.55,76953.98,35.0,0.9838,2e-05,1.66611]
[1777445686388,58.55,76960.96,35.0,0.98392,2e-05,1.65552]
[1777445687396,58.55,76965.86,35.0,0.984,2e-05,1.64837]
[1777445688402,58.55,76967.66,35.0,0.98403,2e-05,1.64573]
[1777445689410,58.55,76966.67,35.0,0.98402,2e-05,1.64712]
[1777445690417,58.55,76963.95,35.0,0.98397,2e-05,1.65101]
[1777445691424,58.55,76962.72,35.0,0.98395,2e-05,1.65274]
[1777445697467,58.55,76962.49,35.0,0.98395,2e-05,1.65277]
[1777445699481,58.55,76964.58,35.0,0.98399,2e-05,1.64964]
[1777445700488,58.54,76966.82,35.0,0.98402,2e-05,1.64636]
[1777445705523,58.54,76967.22,35.0,0.98403,2e-05,1.6456]
[1777445707536,58.54,76966.7,35.0,0.98403,2e-05,1.64627]
[1777445712571,58.54,76966.04,35.0,0.98402,2e-05,1.64704]
[1777445717607,58.54,76966.1,35.0,0.98402,2e-05,1.64677]
[1777445722642,58.54,76966.24,35.0,0.98402,2e-05,1.64638]
[1777445725663,58.54,76967.04,35.0,0.98404,2e-05,1.64511]
[1777445726670,58.54,76966.16,35.0,0.98402,2e-05,1.64635]
[1777445727676,58.54,76965.24,35.0,0.98401,2e-05,1.64764]
[1777445728684,58.54,76966.58,35.0,0.98403,2e-05,1.64567]
[1777445729690,58.54,76965.9,35.0,0.98402,2e-05,1.64661]
[1777445731705,58.54,76965.49,35.0,0.98404,2e-05,1.6441]
[1777445733718,58.54,76964.18,35.0,0.98402,2e-05,1.64592]
[1777445734726,58.53,76962.04,35.0,0.98399,2e-05,1.64897]
[1777445738753,58.53,76960.93,35.0,0.98397,2e-05,1.6504]
[1777445739761,58.53,76960.24,35.0,0.98396,2e-05,1.65135]
[1777445740768,58.53,76958.7,35.0,0.98394,2e-05,1.65353]
[1777445741775,58.53,76958.06,35.0,0.98393,2e-05,1.65441]
[1777445742781,58.53,76955.09,35.0,0.98388,2e-05,1.65866]
[1777445743789,58.53,76954.3,35.0,0.98386,2e-05,1.65975]
[1777445746810,58.53,76953.37,35.0,0.98385,2e-05,1.6609]
[1777445747816,58.53,76954.62,35.0,0.98387,2e-05,1.65902]
[1777445749831,58.53,76953.92,35.0,0.98386,2e-05,1.65991]
[1777445751845,58.53,76953.24,35.0,0.98385,2e-05,1.66077]
[1777445753859,58.53,76954.61,35.0,0.98388,2e-05,1.65865]
[1777445754866,58.53,76957.38,35.0,0.98392,2e-05,1.65457]
[1777445755873,58.53,76959.07,35.0,0.98395,2e-05,1.65206]
[1777445760908,58.52,76958.55,35.0,0.98395,2e-05,1.65257]
[1777445762921,58.52,76961.35,35.0,0.98399,2e-05,1.64841]
[1777445763929,58.52,76962.24,35.0,0.98401,2e-05,1.64708]
[1777445766950,58.52,76962.81,35.0,0.98402,2e-05,1.64614]
[1777445767956,58.52,76964.07,35.0,0.98404,2e-05,1.64428]
[1777445768964,58.52,76964.83,35.0,0.98405,2e-05,1.64315]
[1777445774000,58.52,76964.34,35.0,0.98405,2e-05,1.64368]
[1777445775008,58.52,76965.02,35.0,0.98406,2e-05,1.64266]
[1777445777020,58.52,76964.44,35.0,0.98405,2e-05,1.64343]
[1777445780042,58.52,76962.73,35.0,0.98402,2e-05,1.64579]
[1777445782056,58.52,76962.14,35.0,0.98402,2e-05,1.64656]
[1777445786083,58.52,76961.37,35.0,0.984,2e-05,1.64751]
[1777445787091,58.52,76955.81,35.0,0.98391,2e-05,1.65551]
[1777445788097,58.52,76953.36,35.0,0.98387,2e-05,1.65901]
[1777445789104,58.51,76953.99,35.0,0.98388,2e-05,1.65803]
[1777445792126,58.51,76957.1,35.0,0.98397,2e-05,1.6503]
[1777445793133,58.51,76958.4,35.0,0.98399,2e-05,1.64837]
[1777445798168,58.51,76959.5,35.0,0.98401,2e-05,1.64655]
[1777445800182,58.51,76960.78,35.0,0.98403,2e-05,1.64462]
[1777445802196,58.51,76962.21,35.0,0.98406,2e-05,1.64249]
[1777445805216,58.51,76963.07,35.0,0.98407,2e-05,1.64114]
[1777445807230,58.51,76963.71,35.0,0.98408,2e-05,1.64016]
[1777445810252,58.51,76963.04,35.0,0.98407,2e-05,1.64103]
[1777445815287,58.51,76962.57,35.0,0.98407,2e-05,1.64154]
[1777445816293,58.51,76963.15,35.0,0.98408,2e-05,1.64068]
[1777445817301,58.51,76961.1,35.0,0.98404,2e-05,1.6436]
[1777445818308,58.51,76959.76,35.0,0.98402,2e-05,1.6455]
[1777445821330,58.5,76960.31,35.0,0.98403,2e-05,1.64459]
[1777445826366,58.5,76960.36,35.0,0.98403,2e-05,1.64432]
[1777445827373,58.5,76962.1,35.0,0.98406,2e-05,1.64177]
[1777445828380,58.5,76963.06,35.0,0.98408,2e-05,1.64035]
[1777445829387,58.5,76964.0,35.0,0.9841,2e-05,1.63896]
[1777445833415,58.5,76964.54,35.0,0.98411,2e-05,1.63804]
[1777445838453,58.5,76965.05,35.0,0.98412,2e-05,1.63716]
[1777445840467,58.5,76965.68,35.0,0.98413,2e-05,1.6362]
[1777445841474,58.5,76965.13,35.0,0.98412,2e-05,1.63697]
[1777445846509,58.5,76966.02,35.0,0.98413,2e-05,1.63556]
[1777445847516,58.5,76967.36,35.0,0.98416,2e-05,1.63362]
[1777445848523,58.5,76967.96,35.0,0.98417,2e-05,1.63273]
[1777445850537,58.5,76966.67,35.0,0.98415,2e-05,1.63455]
[1777445851544,58.5,76967.56,35.0,0.98419,2e-05,1.63024]
[1777445856579,58.5,76967.57,35.0,0.98419,2e-05,1.63014]
[1777445861614,58.5,76967.3,35.0,0.98419,2e-05,1.63044]
[1777445866742,58.5,76967.17,35.0,0.98419,2e-05,1.63055]
[1777445869670,58.5,76966.35,35.0,0.98417,2e-05,1.63165]
[1777445870677,58.49,76958.37,35.0,0.98404,2e-05,1.64311]
[1777445871684,58.49,76952.47,35.0,0.98394,2e-05,1.6516]
[1777445872691,58.49,76947.02,35.0,0.98385,2e-05,1.65946]
[1777445873698,58.49,76945.43,35.0,0.98383,2e-05,1.6617]
[1777445874704,58.49,76946.27,35.0,0.98384,2e-05,1.6604]
[1777445877725,58.49,76945.49,35.0,0.98383,2e-05,1.66132]
[1777445880747,58.49,76942.86,35.0,0.98379,2e-05,1.66493]
[1777445882761,58.49,76941.82,35.0,0.98377,2e-05,1.66629]
[1777445885782,58.49,76943.31,35.0,0.9838,2e-05,1.66387]
[1777445886789,58.49,76945.46,35.0,0.98384,2e-05,1.66066]
[1777445890817,58.48,76943.82,35.0,0.98381,2e-05,1.66276]
[1777445893838,58.48,76942.59,35.0,0.9838,2e-05,1.66432]
[1777445897866,58.48,76932.51,35.0,0.98363,2e-05,1.67875]
[1777445898873,58.48,76929.13,35.0,0.98357,2e-05,1.68361]
[1777445899880,58.48,76928.44,35.0,0.98356,2e-05,1.68451]
[1777445904951,58.47,76927.92,35.0,0.98356,2e-05,1.68482]
[1777445905048,58.47,76929.14,35.0,0.98358,2e-05,1.68291]
[1777445905922,58.47,76929.94,35.0,0.9836,2e-05,1.68163]
[1777445906929,58.47,76931.29,35.0,0.98362,2e-05,1.67954]
[1777445907936,58.47,76932.92,35.0,0.98365,2e-05,1.67704]
[1777445908944,58.47,76933.82,35.0,0.98367,2e-05,1.67562]
[1777445909949,58.47,76934.48,35.0,0.98368,2e-05,1.67456]
[1777445912971,58.47,76935.58,35.0,0.98373,2e-05,1.66962]
[1777445918005,58.46,76934.94,35.0,0.98372,2e-05,1.67014]
[1777445922033,58.46,76934.28,35.0,0.98371,2e-05,1.67076]
[1777445927069,58.46,76933.21,35.0,0.9837,2e-05,1.6719]
[1777445928075,58.46,76931.03,35.0,0.98367,2e-05,1.675]
[1777445931110,58.45,76940.09,35.0,0.98382,2e-05,1.66147]
[1777445932104,58.45,76961.68,35.0,0.98418,2e-05,1.63016]
[1777445932604,58.45,76961.68,35.0,0.98418,2e-05,1.63016]
[1777445933110,58.45,76967.14,35.0,0.98427,2e-05,1.62232]
[1777445935125,58.45,76967.65,35.0,0.98428,2e-05,1.62159]
[1777445936248,58.45,76967.65,35.0,0.98428,2e-05,1.62159]
[1777445936858,58.45,76967.65,35.0,0.98428,2e-05,1.62159]
[1777445936860,58.45,76966.06,35.0,0.98425,2e-05,1.62387]
[1777445937415,58.45,76966.06,35.0,0.98425,2e-05,1.62387]
[1777445937902,58.45,76966.06,35.0,0.98425,2e-05,1.62387]
[1777445937934,58.45,76976.45,35.0,0.98442,2e-05,1.60907]
[1777445938585,58.45,76986.14,35.0,0.98458,2e-05,1.5954]
[1777445940159,58.46,76991.08,35.0,0.98466,2e-05,1.58848]
[1777445942174,58.46,76989.03,35.0,0.98462,2e-05,1.59149]
[1777445944188,58.46,76986.53,35.0,0.98458,2e-05,1.59513]
[1777445945921,58.46,76985.24,35.0,0.98456,2e-05,1.59705]
[1777445946828,58.46,76980.46,35.0,0.98448,2e-05,1.60384]
[1777445947209,58.46,76974.38,35.0,0.98439,2e-05,1.61248]
[1777445948216,58.46,76972.11,35.0,0.98435,2e-05,1.61573]
[1777445949225,58.46,76970.46,35.0,0.98432,2e-05,1.6181]
[1777445954259,58.46,76970.61,35.0,0.98432,2e-05,1.61792]
[1777445955267,58.46,76972.23,35.0,0.98435,2e-05,1.61562]
[1777445959294,58.46,76972.98,35.0,0.98436,2e-05,1.6146]
[1777445961309,58.46,76973.68,35.0,0.98437,2e-05,1.61363]
[1777445963324,58.46,76976.06,35.0,0.98441,2e-05,1.61027]
[1777445964329,58.46,76978.02,35.0,0.98444,2e-05,1.60751]
[1777445965337,58.46,76980.48,35.0,0.98448,2e-05,1.60404]
[1777445966343,58.46,76982.02,35.0,0.98451,2e-05,1.60189]
[1777445968434,58.46,76982.25,35.0,0.98451,2e-05,1.60161]
[1777445969291,58.46,76982.31,35.0,0.98451,2e-05,1.60156]
[1777445969493,58.46,76982.31,35.0,0.98451,2e-05,1.60156]
[1777445969657,58.46,77002.97,35.0,0.98484,2e-05,1.57255]
[1777445970377,58.46,77019.35,35.0,0.9851,2e-05,1.54992]
[1777445971384,58.46,77018.81,35.0,0.98512,2e-05,1.54787]
[1777445972640,58.46,77018.81,35.0,0.98512,2e-05,1.54787]
[1777445972733,58.46,77018.1,35.0,0.9851,2e-05,1.54911]
[1777445974404,58.47,77015.77,35.0,0.98506,2e-05,1.55246]
[1777445975411,58.47,77013.68,35.0,0.98503,2e-05,1.55547]
[1777445976620,58.47,77015.81,35.0,0.98506,2e-05,1.55277]
[1777445978433,58.47,77018.21,35.0,0.9851,2e-05,1.54958]
[1777445980589,58.47,77018.8,35.0,0.9851,2e-05,1.54915]
[1777445981498,58.47,77018.2,35.0,0.98509,2e-05,1.54998]
[1777445983468,58.48,77017.36,35.0,0.98508,2e-05,1.55139]
[1777445984619,58.48,77017.88,35.0,0.98508,2e-05,1.55092]
[1777445986489,58.48,77018.68,35.0,0.98509,2e-05,1.54994]
[1777445987496,58.48,77019.24,35.0,0.9851,2e-05,1.5493]
[1777445988502,58.48,77017.76,35.0,0.98507,2e-05,1.55146]
[1777445989509,58.48,77018.65,35.0,0.98509,2e-05,1.55036]
[1777445990517,58.48,77017.49,35.0,0.98507,2e-05,1.55208]
[1777445991525,58.48,77010.42,35.0,0.98496,2e-05,1.562]
[1777445992532,58.48,77006.41,35.0,0.98489,2e-05,1.56769]
[1777445993560,58.48,77004.67,35.0,0.98486,2e-05,1.57022]
[1777445994566,58.49,77006.03,35.0,0.98488,2e-05,1.56841]
[1777445996581,58.49,77006.77,35.0,0.98489,2e-05,1.56756]
[1777445997588,58.49,77010.98,35.0,0.98496,2e-05,1.5618]
[1777445998595,58.49,77012.41,35.0,0.98498,2e-05,1.55991]
[1777445999605,58.49,77015.69,35.0,0.98503,2e-05,1.55548]
[1777446001144,58.49,77022.82,35.0,0.98514,2e-05,1.54586]
[1777446001628,58.49,77020.19,35.0,0.9851,2e-05,1.54949]
[1777446002635,58.49,77021.41,35.0,0.98512,2e-05,1.54794]
[1777446003642,58.49,77025.65,35.0,0.98518,2e-05,1.54223]
[1777446004649,58.49,77029.54,35.0,0.98524,2e-05,1.53702]
[1777446005732,58.5,77031.03,35.0,0.98526,2e-05,1.53527]
[1777446009685,58.5,77031.98,35.0,0.98527,2e-05,1.53457]
[1777446010692,58.5,77032.91,35.0,0.98528,2e-05,1.53346]
[1777446011850,58.5,77030.67,35.0,0.98524,2e-05,1.53667]
[1777446013713,58.51,77029.9,35.0,0.98523,2e-05,1.53803]
[1777446017741,58.51,77032.17,35.0,0.98526,2e-05,1.5355]
[1777446018748,58.51,77034.02,35.0,0.98528,2e-05,1.53312]
[1777446019755,58.51,77035.55,35.0,0.98531,2e-05,1.53118]
[1777446021769,58.52,77038.79,35.0,0.98535,2e-05,1.52708]
[1777446022776,58.52,77040.31,35.0,0.98537,2e-05,1.52518]
[1777446023783,58.52,77039.92,35.0,0.98537,2e-05,1.52588]
[1777446027774,58.52,77040.04,35.0,0.98536,2e-05,1.52621]
[1777446027840,58.52,77040.04,35.0,0.98536,2e-05,1.52621]
[1777446028037,58.52,77040.44,35.0,0.98537,2e-05,1.52583]
[1777446028820,58.53,77039.71,35.0,0.98535,2e-05,1.52699]
[1777446029827,58.53,77035.28,35.0,0.98528,2e-05,1.5332]
[1777446030834,58.53,77033.08,35.0,0.98525,2e-05,1.53636]
[1777446031841,58.53,77031.35,35.0,0.98525,2e-05,1.53597]
[1777446032848,58.53,77029.76,35.0,0.98522,2e-05,1.5383]
[1777446033855,58.53,77026.57,35.0,0.98517,2e-05,1.54281]
[1777446034861,58.53,77019.67,35.0,0.98506,2e-05,1.55245]
[1777446035869,58.53,77016.46,35.0,0.98501,2e-05,1.557]
[1777446036876,58.54,77015.62,35.0,0.98499,2e-05,1.55827]
[1777446041910,58.54,77015.4,35.0,0.98498,2e-05,1.5591]
[1777446042918,58.54,77013.74,35.0,0.98496,2e-05,1.56151]
[1777446043925,58.54,77014.78,35.0,0.98497,2e-05,1.56017]
[1777446047953,58.54,77013.71,35.0,0.98495,2e-05,1.56205]
[1777446048960,58.55,77014.43,35.0,0.98496,2e-05,1.56115]
[1777446050974,58.55,77011.92,35.0,0.98492,2e-05,1.56483]
[1777446052988,58.55,77012.69,35.0,0.98493,2e-05,1.56394]
[1777446055007,58.55,77013.69,35.0,0.98494,2e-05,1.56274]
[1777446058024,58.55,77014.44,35.0,0.98495,2e-05,1.56199]
[1777446060044,58.55,77013.75,35.0,0.98494,2e-05,1.56314]
[1777446061051,58.55,77012.83,35.0,0.98492,2e-05,1.56451]
[1777446064073,58.56,77012.02,35.0,0.98491,2e-05,1.56591]
[1777446065080,58.56,77012.92,35.0,0.98492,2e-05,1.56475]
[1777446070115,58.56,77013.83,35.0,0.98493,2e-05,1.56393]
[1777446075150,58.56,77013.49,35.0,0.98492,2e-05,1.56486]
[1777446077164,58.57,77011.58,35.0,0.98489,2e-05,1.5677]
[1777446080185,58.57,77012.37,35.0,0.9849,2e-05,1.56686]
[1777446081192,58.57,77014.63,35.0,0.98493,2e-05,1.56381]
[1777446082199,58.57,77013.65,35.0,0.98491,2e-05,1.56526]
[1777446088241,58.57,77013.4,35.0,0.9849,2e-05,1.56615]
[1777446090256,58.58,77014.24,35.0,0.98491,2e-05,1.56516]
[1777446091263,58.58,77015.32,35.0,0.98496,2e-05,1.56082]
[1777446094284,58.58,77016.3,35.0,0.98497,2e-05,1.55975]
[1777446095291,58.58,77017.35,35.0,0.98499,2e-05,1.5584]
[1777446096298,58.58,77018.83,35.0,0.98501,2e-05,1.55646]
[1777446100327,58.58,77019.97,35.0,0.98502,2e-05,1.5553]
[1777446101333,58.58,77021.32,35.0,0.98504,2e-05,1.55355]
[1777446102340,58.59,77020.19,35.0,0.98502,2e-05,1.55522]
[1777446104355,58.59,77022.27,35.0,0.98505,2e-05,1.55257]
[1777446109389,58.59,77022.93,35.0,0.98506,2e-05,1.55223]
[1777446114425,58.6,77018.05,35.0,0.98497,2e-05,1.55954]
[1777446115432,58.6,77015.83,35.0,0.98494,2e-05,1.56272]
[1777446119460,58.6,77014.63,35.0,0.98491,2e-05,1.56476]
[1777446124495,58.6,77015.57,35.0,0.98492,2e-05,1.56391]
[1777446127516,58.61,77017.16,35.0,0.98495,2e-05,1.56199]
[1777446128523,58.61,77016.13,35.0,0.98493,2e-05,1.56351]
[1777446129530,58.61,77012.68,35.0,0.98487,2e-05,1.5684]
[1777446134564,58.61,77012.31,35.0,0.98486,2e-05,1.56933]
[1777446135571,58.61,77013.05,35.0,0.98487,2e-05,1.56839]
[1777446137585,58.61,77013.81,35.0,0.98488,2e-05,1.5675]
[1777446138592,58.61,77013.09,35.0,0.98487,2e-05,1.56859]
[1777446144028,58.62,77012.84,35.0,0.98486,2e-05,1.56928]
[1777446149669,58.62,77012.95,35.0,0.98486,2e-05,1.56972]
[1777446154706,58.62,77013.15,35.0,0.98488,2e-05,1.56693]
[1777446159741,58.63,77013.09,35.0,0.98488,2e-05,1.56746]
[1777446161755,58.63,77013.75,35.0,0.98489,2e-05,1.56672]
[1777446166790,58.63,77013.5,35.0,0.98488,2e-05,1.56752]
[1777446171826,58.64,77014.28,35.0,0.98488,2e-05,1.56688]
[1777446172833,58.64,77015.63,35.0,0.9849,2e-05,1.56518]
[1777446177868,58.64,77016.0,35.0,0.9849,2e-05,1.56514]
[1777446179883,58.64,77018.19,35.0,0.98494,2e-05,1.56229]
[1777446180890,58.64,77021.92,35.0,0.98499,2e-05,1.55722]
[1777446181897,58.65,77023.71,35.0,0.98502,2e-05,1.55486]
[1777446182905,58.65,77025.19,35.0,0.98504,2e-05,1.55293]
[1777446183911,58.65,77028.07,35.0,0.98509,2e-05,1.54908]
[1777446184918,58.65,77030.41,35.0,0.98512,2e-05,1.54598]
[1777446187939,58.65,77029.82,35.0,0.98511,2e-05,1.54716]
[1777446191966,58.66,77028.52,35.0,0.98508,2e-05,1.54944]
[1777446195995,58.66,77027.94,35.0,0.98507,2e-05,1.5507]
[1777446198008,58.66,77028.61,35.0,0.98508,2e-05,1.55]
[1777446203046,58.67,77029.81,35.0,0.98509,2e-05,1.54891]
[1777446205060,58.67,77030.71,35.0,0.9851,2e-05,1.54791]
[1777446210095,58.67,77030.36,35.0,0.98509,2e-05,1.54897]
[1777446215130,58.68,77029.93,35.0,0.9851,2e-05,1.54723]
[1777446219158,58.68,77030.53,35.0,0.98511,2e-05,1.54688]
[1777446225200,58.69,77030.35,35.0,0.9851,2e-05,1.54782]
[1777446230235,58.69,77030.21,35.0,0.98509,2e-05,1.5486]
[1777446234263,58.7,77030.98,35.0,0.98509,2e-05,1.548]
[1777446238291,58.7,77030.38,35.0,0.98508,2e-05,1.54929]
[1777446243326,58.7,77030.62,35.0,0.98508,2e-05,1.54953]
[1777446246347,58.71,77029.63,35.0,0.98506,2e-05,1.55124]
[1777446248361,58.71,77028.37,35.0,0.98503,2e-05,1.5532]
[1777446251382,58.71,77027.61,35.0,0.98502,2e-05,1.55458]
[1777446256417,58.72,77028.68,35.0,0.98503,2e-05,1.55364]
[1777446257424,58.72,77029.65,35.0,0.98504,2e-05,1.55242]
[1777446258431,58.72,77030.42,35.0,0.98505,2e-05,1.55147]
[1777446263466,58.72,77032.93,35.0,0.98509,2e-05,1.54859]
[1777446265501,58.72,77021.46,35.0,0.9849,2e-05,1.56466]
[1777446266508,58.72,77009.26,35.0,0.98471,2e-05,1.58172]
[1777446267515,58.72,77009.75,35.0,0.98472,2e-05,1.5811]
[1777446268522,58.73,77013.71,35.0,0.98478,2e-05,1.57563]
[1777446269529,58.73,77016.99,35.0,0.98483,2e-05,1.57114]
[1777446270535,58.73,77019.75,35.0,0.98487,2e-05,1.56739]
[1777446272549,58.73,77021.41,35.0,0.98492,2e-05,1.56231]
[1777446273557,58.73,77022.16,35.0,0.98494,2e-05,1.56136]
[1777446277585,58.73,77022.82,35.0,0.98494,2e-05,1.56083]
[1777446281613,58.73,77025.69,35.0,0.98498,2e-05,1.55725]
[1777446282620,58.74,77027.27,35.0,0.98501,2e-05,1.55517]
[1777446283627,58.74,77028.85,35.0,0.98503,2e-05,1.5531]
[1777446284634,58.74,77030.08,35.0,0.98505,2e-05,1.55152]
[1777446285641,58.74,77030.91,35.0,0.98506,2e-05,1.55049]
[1777446286648,58.74,77032.78,35.0,0.98509,2e-05,1.54803]
[1777446287654,58.74,77033.47,35.0,0.9851,2e-05,1.54721]
[1777446288662,58.74,77032.61,35.0,0.98508,2e-05,1.54851]
[1777446290676,58.74,77033.27,35.0,0.98509,2e-05,1.54783]
[1777446291682,58.74,77032.6,35.0,0.98508,2e-05,1.54887]
[1777446295711,58.75,77034.2,35.0,0.9851,2e-05,1.54715]
[1777446301752,58.75,77033.46,35.0,0.98508,2e-05,1.54888]
[1777446304774,58.76,77034.42,35.0,0.98509,2e-05,1.54792]
[1777446305780,58.76,77033.83,35.0,0.98508,2e-05,1.54885]
[1777446306788,58.76,77035.75,35.0,0.98511,2e-05,1.54633]
[1777446311823,58.76,77035.62,35.0,0.9851,2e-05,1.54712]
[1777446316858,58.77,77035.84,35.0,0.9851,2e-05,1.54742]
[1777446321893,58.77,77035.95,35.0,0.98509,2e-05,1.54785]
[1777446326928,58.78,77035.34,35.0,0.98507,2e-05,1.54926]
[1777446331964,58.78,77034.8,35.0,0.98509,2e-05,1.54763]
[1777446332971,58.78,77034.22,35.0,0.98508,2e-05,1.54854]
[1777446335992,58.79,77035.1,35.0,0.98509,2e-05,1.54778]
[1777446336999,58.79,77034.38,35.0,0.98507,2e-05,1.54888]
[1777446338006,58.79,77035.05,35.0,0.98508,2e-05,1.54807]
[1777446341026,58.79,77034.26,35.0,0.98507,2e-05,1.54949]
[1777446344048,58.79,77035.16,35.0,0.98508,2e-05,1.54859]
[1777446349083,58.8,77035.15,35.0,0.98507,2e-05,1.54916]
[1777446351096,58.8,77036.12,35.0,0.98508,2e-05,1.54805]
[1777446358146,58.81,77034.28,35.0,0.98504,2e-05,1.55137]
[1777446359153,58.81,77030.07,35.0,0.98498,2e-05,1.55727]
[1777446361167,58.81,77031.68,35.0,0.985,2e-05,1.55525]
[1777446362174,58.81,77032.39,35.0,0.98501,2e-05,1.55437]
[1777446367214,58.81,77032.34,35.0,0.985,2e-05,1.55495]
[1777446369228,58.82,77033.12,35.0,0.98501,2e-05,1.55408]
[1777446374262,58.82,77033.04,35.0,0.98501,2e-05,1.55471]
[1777446379297,58.82,77033.08,35.0,0.985,2e-05,1.55516]
[1777446384333,58.83,77033.0,35.0,0.985,2e-05,1.55578]
[1777446387355,58.83,77032.31,35.0,0.98498,2e-05,1.55703]
[1777446391382,58.83,77031.75,35.0,0.98499,2e-05,1.55526]
[1777446392390,58.84,77025.65,35.0,0.9849,2e-05,1.56378]
[1777446393397,58.84,77023.09,35.0,0.98486,2e-05,1.56741]
[1777446398432,58.84,77021.64,35.0,0.98483,2e-05,1.56983]
[1777446399439,58.84,77019.25,35.0,0.98479,2e-05,1.57322]
[1777446401453,58.84,77018.41,35.0,0.98478,2e-05,1.57453]
[1777446403467,58.84,77019.08,35.0,0.98478,2e-05,1.57373]
[1777446405481,58.84,77018.41,35.0,0.98477,2e-05,1.5748]
[1777446410516,58.85,77018.12,35.0,0.98476,2e-05,1.57552]
[1777446412529,58.85,77018.77,35.0,0.98477,2e-05,1.57475]
[1777446417565,58.85,77018.77,35.0,0.98477,2e-05,1.57507]
[1777446422601,58.85,77021.22,35.0,0.9848,2e-05,1.57198]
[1777446427637,58.85,77022.39,35.0,0.98482,2e-05,1.57071]
[1777446432671,58.86,77022.6,35.0,0.98482,2e-05,1.57078]
[1777446436699,58.86,77021.89,35.0,0.9848,2e-05,1.57205]
[1777446439721,58.86,77022.81,35.0,0.98482,2e-05,1.57098]
[1777446443749,58.86,77025.45,35.0,0.98485,2e-05,1.56761]
[1777446446770,58.87,77026.12,35.0,0.98486,2e-05,1.56691]
[1777446448783,58.87,77025.11,35.0,0.98484,2e-05,1.56847]
[1777446449791,58.87,77025.96,35.0,0.98486,2e-05,1.56737]
[1777446454825,58.87,77026.18,35.0,0.98488,2e-05,1.56451]
[1777446459861,58.87,77026.72,35.0,0.98489,2e-05,1.56419]
[1777446461875,58.88,77025.65,35.0,0.98487,2e-05,1.56583]
[1777446466909,58.88,77029.47,35.0,0.98492,2e-05,1.56097]
[1777446468923,58.88,77031.09,35.0,0.98495,2e-05,1.55891]
[1777446474966,58.89,77030.95,35.0,0.98494,2e-05,1.55967]
[1777446477986,58.89,77031.94,35.0,0.98495,2e-05,1.55858]
[1777446480009,58.89,77031.3,35.0,0.98494,2e-05,1.55964]
[1777446482015,58.89,77032.16,35.0,0.98495,2e-05,1.55864]
[1777446485036,58.89,77033.45,35.0,0.98497,2e-05,1.55713]
[1777446486043,58.89,77034.77,35.0,0.98499,2e-05,1.5554]
[1777446490071,58.9,77035.37,35.0,0.98499,2e-05,1.55496]
[1777446492085,58.9,77036.64,35.0,0.98501,2e-05,1.55341]
[1777446495106,58.9,77037.97,35.0,0.98503,2e-05,1.55188]
[1777446496113,58.9,77038.8,35.0,0.98504,2e-05,1.55084]
[1777446499134,58.9,77040.15,35.0,0.98506,2e-05,1.5493]
[1777446501148,58.91,77041.04,35.0,0.98507,2e-05,1.54829]
[1777446503162,58.91,77040.5,35.0,0.98506,2e-05,1.54925]
[1777446504169,58.91,77041.31,35.0,0.98507,2e-05,1.54835]
[1777446505176,58.91,77042.3,35.0,0.98508,2e-05,1.5471]
[1777446507190,58.91,77041.76,35.0,0.98507,2e-05,1.54807]
[1777446512225,58.92,77041.72,35.0,0.98509,2e-05,1.54573]
[1777446517260,58.92,77042.04,35.0,0.98509,2e-05,1.54585]
[1777446520281,58.92,77042.23,35.0,0.98509,2e-05,1.54592]
[1777446522295,58.93,77042.2,35.0,0.98509,2e-05,1.54618]
[1777446527330,58.93,77042.12,35.0,0.98508,2e-05,1.54683]
[1777446531358,58.93,77039.97,35.0,0.98504,2e-05,1.5501]
[1777446532365,58.93,77035.3,35.0,0.98497,2e-05,1.55672]
[1777446533372,58.94,77033.2,35.0,0.98493,2e-05,1.5597]
[1777446536396,58.94,77033.95,35.0,0.98494,2e-05,1.55892]
[1777446541428,58.94,77034.71,35.0,0.98495,2e-05,1.5583]
[1777446545456,58.94,77033.87,35.0,0.98493,2e-05,1.5598]
[1777446547470,58.94,77034.69,35.0,0.98494,2e-05,1.55884]
[1777446552505,58.95,77034.77,35.0,0.98494,2e-05,1.55916]
[1777446553512,58.95,77035.73,35.0,0.98495,2e-05,1.55793]
[1777446558547,58.95,77036.19,35.0,0.98496,2e-05,1.55775]
[1777446563582,58.96,77035.67,35.0,0.98494,2e-05,1.55892]
[1777446568617,58.96,77036.79,35.0,0.98496,2e-05,1.55783]
[1777446570631,58.96,77036.23,35.0,0.98494,2e-05,1.55879]
[1777446574660,58.96,77037.1,35.0,0.98498,2e-05,1.55503]
[1777446575666,58.97,77036.53,35.0,0.98497,2e-05,1.55591]
[1777446576673,58.97,77037.24,35.0,0.98498,2e-05,1.55503]
[1777446578687,58.97,77037.85,35.0,0.98499,2e-05,1.55439]
[1777446584729,58.97,77037.91,35.0,0.98498,2e-05,1.55491]
[1777446585736,58.97,77039.47,35.0,0.98501,2e-05,1.55286]
[1777446590771,58.98,77039.6,35.0,0.985,2e-05,1.55321]
[1777446594799,58.98,77040.31,35.0,0.98501,2e-05,1.55265]
[1777446597820,58.98,77039.45,35.0,0.98499,2e-05,1.55414]
[1777446598828,58.98,77035.83,35.0,0.98493,2e-05,1.55922]
[1777446599835,58.99,77031.28,35.0,0.98486,2e-05,1.56559]
[1777446600842,58.99,77028.3,35.0,0.98481,2e-05,1.56979]
[1777446601849,58.99,77027.59,35.0,0.9848,2e-05,1.57085]
[1777446602856,58.99,77028.19,35.0,0.98481,2e-05,1.57009]
[1777446604217,58.99,77024.76,35.0,0.98475,2e-05,1.57492]
[1777446604870,58.99,77020.6,35.0,0.98469,2e-05,1.58076]
[1777446608897,58.99,77019.94,35.0,0.98467,2e-05,1.58189]
[1777446613933,58.99,77019.66,35.0,0.98467,2e-05,1.58254]
[1777446618968,58.99,77017.5,35.0,0.98463,2e-05,1.5858]
[1777446619976,58.99,77016.5,35.0,0.98461,2e-05,1.58724]
[1777446622996,59.0,77017.57,35.0,0.98463,2e-05,1.58587]
[1777446624010,59.0,77018.19,35.0,0.98464,2e-05,1.58504]
[1777446627026,59.0,77017.53,35.0,0.98463,2e-05,1.58609]
[1777446632062,59.0,77016.83,35.0,0.98464,2e-05,1.58429]
[1777446635083,59.0,77016.03,35.0,0.98463,2e-05,1.58553]
[1777446636090,59.0,77015.38,35.0,0.98462,2e-05,1.58648]
[1777446641125,59.0,77015.43,35.0,0.98461,2e-05,1.5866]
[1777446644146,59.0,77013.6,35.0,0.98458,2e-05,1.58926]
[1777446645153,59.0,77014.79,35.0,0.9846,2e-05,1.58764]
[1777446646160,59.0,77016.55,35.0,0.98463,2e-05,1.58521]
[1777446649181,59.0,77018.51,35.0,0.98466,2e-05,1.58259]
[1777446653216,59.01,77020.34,35.0,0.98469,2e-05,1.58022]
[1777446656236,59.01,77021.34,35.0,0.9847,2e-05,1.57896]
[1777446658251,59.01,77022.33,35.0,0.98472,2e-05,1.57769]
[1777446659258,59.01,77021.32,35.0,0.9847,2e-05,1.57914]
[1777446660265,59.01,77023.03,35.0,0.98473,2e-05,1.57682]
[1777446664295,59.01,77026.53,35.0,0.98478,2e-05,1.57218]
[1777446665301,59.01,77028.29,35.0,0.98481,2e-05,1.56979]
[1777446668323,59.01,77024.81,35.0,0.98475,2e-05,1.57481]
[1777446669329,59.01,77025.4,35.0,0.98476,2e-05,1.57406]
[1777446672351,59.01,77020.65,35.0,0.98468,2e-05,1.5809]
[1777446675372,59.02,77021.26,35.0,0.98469,2e-05,1.58019]
[1777446676379,59.02,77020.39,35.0,0.98467,2e-05,1.58145]
[1777446677386,59.02,77019.17,35.0,0.98465,2e-05,1.58319]
[1777446678393,59.02,77020.83,35.0,0.98468,2e-05,1.58092]
[1777446679399,59.02,77022.32,35.0,0.9847,2e-05,1.5789]
[1777446681414,59.02,77020.99,35.0,0.98468,2e-05,1.58085]
[1777446682420,59.02,77019.49,35.0,0.98466,2e-05,1.58299]
[1777446683427,59.02,77018.17,35.0,0.98463,2e-05,1.58487]
[1777446684435,59.02,77019.63,35.0,0.98466,2e-05,1.58288]
[1777446686449,59.02,77022.91,35.0,0.98471,2e-05,1.5784]
[1777446687456,59.02,77024.16,35.0,0.98473,2e-05,1.57672]
[1777446691484,59.02,77025.85,35.0,0.98478,2e-05,1.57163]
[1777446693497,59.02,77026.47,35.0,0.98479,2e-05,1.5709]
[1777446695512,59.02,77028.93,35.0,0.98483,2e-05,1.56762]
[1777446696518,59.02,77032.91,35.0,0.98489,2e-05,1.5622]
[1777446697526,59.03,77035.29,35.0,0.98492,2e-05,1.559]
[1777446698533,59.03,77039.04,35.0,0.98498,2e-05,1.55393]
[1777446700609,59.03,77039.02,35.0,0.98498,2e-05,1.55405]
[1777446701647,59.03,77038.86,35.0,0.98498,2e-05,1.55437]
[1777446701736,59.03,77038.86,35.0,0.98498,2e-05,1.55437]
[1777446701787,59.03,77042.86,35.0,0.98504,2e-05,1.54898]
[1777446702527,59.03,77042.86,35.0,0.98504,2e-05,1.54898]
[1777446702560,59.03,77044.39,35.0,0.98506,2e-05,1.54699]
[1777446703568,59.03,77044.94,35.0,0.98507,2e-05,1.54635]
[1777446709609,59.04,77045.01,35.0,0.98506,2e-05,1.54692]
[1777446713639,59.04,77046.2,35.0,0.98508,2e-05,1.54574]
[1777446714765,59.04,77044.93,35.0,0.98505,2e-05,1.54759]
[1777446716660,59.04,77044.08,35.0,0.98504,2e-05,1.54897]
[1777446718673,59.04,77043.51,35.0,0.98503,2e-05,1.54997]
[1777446722702,59.05,77040.23,35.0,0.98497,2e-05,1.55487]
[1777446723709,59.05,77039.35,35.0,0.98496,2e-05,1.55618]
[1777446726730,59.05,77038.53,35.0,0.98494,2e-05,1.55757]
[1777446732771,59.05,77035.82,35.0,0.98489,2e-05,1.56181]
[1777446737808,59.06,77035.85,35.0,0.98489,2e-05,1.56215]
[1777446742844,59.06,77036.82,35.0,0.9849,2e-05,1.5612]
[1777446743851,59.06,77037.97,35.0,0.98492,2e-05,1.5597]
[1777446744858,59.06,77038.61,35.0,0.98493,2e-05,1.5589]
[1777446749893,59.06,77038.79,35.0,0.98492,2e-05,1.55907]
[1777446754928,59.07,77039.78,35.0,0.98496,2e-05,1.5552]
[1777446757950,59.07,77040.4,35.0,0.98497,2e-05,1.55463]
[1777446760970,59.07,77041.19,35.0,0.98498,2e-05,1.55382]
[1777446766005,59.08,77040.91,35.0,0.98497,2e-05,1.55467]
[1777446771042,59.08,77040.31,35.0,0.98495,2e-05,1.55594]
[1777446777083,59.08,77040.39,35.0,0.98495,2e-05,1.55635]
[1777446782120,59.09,77040.77,35.0,0.98495,2e-05,1.55626]
[1777446784133,59.09,77039.58,35.0,0.98493,2e-05,1.55806]
[1777446789168,59.09,77040.18,35.0,0.98493,2e-05,1.55765]
[1777446793196,59.1,77037.88,35.0,0.98489,2e-05,1.56114]
[1777446794202,59.1,77036.28,35.0,0.98487,2e-05,1.56342]
[1777446795210,59.1,77035.71,35.0,0.98486,2e-05,1.56428]
[1777446798231,59.1,77035.06,35.0,0.98485,2e-05,1.56538]
[1777446803267,59.1,77035.46,35.0,0.98485,2e-05,1.56517]
[1777446808301,59.1,77034.99,35.0,0.98484,2e-05,1.56615]
[1777446812329,59.11,77037.14,35.0,0.9849,2e-05,1.56049]
[1777446813336,59.11,77037.81,35.0,0.98491,2e-05,1.55964]
[1777446814344,59.11,77038.44,35.0,0.98491,2e-05,1.55884]
[1777446816359,59.11,77037.61,35.0,0.9849,2e-05,1.56014]
[1777446821394,59.11,77037.89,35.0,0.9849,2e-05,1.56013]
[1777446822401,59.11,77037.24,35.0,0.98489,2e-05,1.5611]
[1777446823452,59.11,77037.24,35.0,0.98489,2e-05,1.5611]
[1777446823547,59.11,77038.32,35.0,0.9849,2e-05,1.55976]
[1777446824702,59.11,77037.71,35.0,0.98489,2e-05,1.56068]
[1777446825110,59.11,77037.71,35.0,0.98489,2e-05,1.56068]
[1777446827436,59.12,77041.15,35.0,0.98495,2e-05,1.5561]
[1777446828444,59.12,77045.11,35.0,0.98501,2e-05,1.55074]
[1777446830459,59.12,77044.07,35.0,0.98499,2e-05,1.55234]
[1777446831465,59.12,77044.88,35.0,0.985,2e-05,1.55132]
[1777446832473,59.12,77047.16,35.0,0.98504,2e-05,1.54828]
[1777446833480,59.12,77051.39,35.0,0.9851,2e-05,1.5426]
[1777446834871,59.14,77055.0,35.0,0.98513,2e-05,1.53967]
[1777446835494,59.14,77056.04,35.0,0.98515,2e-05,1.53825]
[1777446836501,59.15,77057.74,35.0,0.98516,2e-05,1.53705]
[1777446838515,59.16,77058.57,35.0,0.98515,2e-05,1.53829]
[1777446840529,59.17,77059.67,35.0,0.98516,2e-05,1.53702]
[1777446842543,59.17,77066.59,35.0,0.98527,2e-05,1.52776]
[1777446843550,59.17,77072.32,35.0,0.98536,2e-05,1.52028]
[1777446844557,59.17,77073.66,35.0,0.98537,2e-05,1.51862]
[1777446849592,59.18,77073.73,35.0,0.98537,2e-05,1.51927]
[1777446851606,59.18,77075.91,35.0,0.9854,2e-05,1.51663]
[1777446853619,59.18,77076.51,35.0,0.9854,2e-05,1.51612]
[1777446855279,59.18,77076.3,35.0,0.9854,2e-05,1.51655]
[1777446855633,59.18,77076.71,35.0,0.9854,2e-05,1.51615]
[1777446856295,59.18,77076.71,35.0,0.9854,2e-05,1.51615]
[1777446856345,59.18,77076.71,35.0,0.9854,2e-05,1.51615]
[1777446856641,59.19,77078.84,35.0,0.98543,2e-05,1.51344]
[1777446857648,59.19,77080.17,35.0,0.98545,2e-05,1.51182]
[1777446858655,59.19,77082.18,35.0,0.98548,2e-05,1.50928]
[1777446861675,59.19,77081.53,35.0,0.98547,2e-05,1.51064]
[1777446862683,59.19,77078.85,35.0,0.98542,2e-05,1.51439]
[1777446863690,59.2,77077.1,35.0,0.98539,2e-05,1.51689]
[1777446866712,59.2,77078.29,35.0,0.98541,2e-05,1.51573]
[1777446869732,59.2,77080.26,35.0,0.98543,2e-05,1.51353]
[1777446871750,59.2,77080.96,35.0,0.98547,2e-05,1.51]
[1777446873764,59.21,77078.81,35.0,0.98543,2e-05,1.51319]
[1777446874770,59.21,77076.73,35.0,0.9854,2e-05,1.51613]
[1777446878799,59.21,77079.15,35.0,0.98543,2e-05,1.51346]
[1777446880813,59.22,77080.52,35.0,0.98545,2e-05,1.51192]
[1777446881820,59.22,77079.82,35.0,0.98543,2e-05,1.51301]
[1777446882827,59.22,77078.87,35.0,0.98542,2e-05,1.51443]
[1777446887862,59.22,77079.12,35.0,0.98541,2e-05,1.51483]
[1777446889875,59.23,77079.96,35.0,0.98542,2e-05,1.514]
[1777446890883,59.23,77079.06,35.0,0.98541,2e-05,1.51535]
[1777446893903,59.23,77080.99,35.0,0.98543,2e-05,1.5132]
[1777446894911,59.23,77080.4,35.0,0.98542,2e-05,1.51414]
[1777446896925,59.24,77081.5,35.0,0.98543,2e-05,1.51296]
[1777446900513,59.24,77081.79,35.0,0.98543,2e-05,1.51286]
[1777446900953,59.24,77087.09,35.0,0.98551,2e-05,1.50607]
[1777446901621,59.24,77087.09,35.0,0.98551,2e-05,1.50607]
[1777446901960,59.24,77091.6,35.0,0.98558,2e-05,1.50022]
[1777446902967,59.24,77089.74,35.0,0.98555,2e-05,1.50286]
[1777446903279,59.24,77089.74,35.0,0.98555,2e-05,1.50286]
[1777446903974,59.24,77088.61,35.0,0.98553,2e-05,1.50454]
[1777446904982,59.25,77087.95,35.0,0.98552,2e-05,1.50558]
[1777446906996,59.25,77087.37,35.0,0.98551,2e-05,1.50668]
[1777446908004,59.25,77087.92,35.0,0.98551,2e-05,1.5061]
[1777446910049,59.25,77087.9,35.0,0.98551,2e-05,1.50629]
[1777446910102,59.25,77083.05,35.0,0.98543,2e-05,1.51294]
[1777446911024,59.25,77075.24,35.0,0.98531,2e-05,1.52358]
[1777446912031,59.26,77072.49,35.0,0.98527,2e-05,1.52742]
[1777446915052,59.26,77071.77,35.0,0.98525,2e-05,1.52876]
[1777446918073,59.26,77072.38,35.0,0.98526,2e-05,1.52829]
[1777446923108,59.28,77072.02,35.0,0.98522,2e-05,1.53147]
[1777446926129,59.31,77072.94,35.0,0.9852,2e-05,1.53355]
[1777446930157,59.31,77074.64,35.0,0.98522,2e-05,1.53169]
[1777446935192,59.32,77073.52,35.0,0.98523,2e-05,1.53086]
[1777446936199,59.32,77072.52,35.0,0.98521,2e-05,1.53233]
[1777446939220,59.32,77071.43,35.0,0.98519,2e-05,1.53413]
[1777446940226,59.32,77069.31,35.0,0.98515,2e-05,1.53711]
[1777446941235,59.32,77066.24,35.0,0.98511,2e-05,1.54138]
[1777446943248,59.33,77065.6,35.0,0.98509,2e-05,1.54243]
[1777446946269,59.33,77066.34,35.0,0.9851,2e-05,1.54171]
[1777446951304,59.33,77061.69,35.0,0.98502,2e-05,1.54849]
[1777446952311,59.33,77059.5,35.0,0.98499,2e-05,1.55156]
[1777446953318,59.33,77057.51,35.0,0.98496,2e-05,1.55436]
[1777446958354,59.34,77057.47,35.0,0.98495,2e-05,1.55476]
[1777446959361,59.34,77056.8,35.0,0.98494,2e-05,1.55574]
[1777446962382,59.34,77058.55,35.0,0.98497,2e-05,1.55356]
[1777446963388,59.34,77060.71,35.0,0.985,2e-05,1.55068]
[1777446968423,59.34,77060.21,35.0,0.98499,2e-05,1.55175]
[1777446973459,59.35,77060.52,35.0,0.98499,2e-05,1.55172]
[1777446978494,59.35,77060.32,35.0,0.98498,2e-05,1.55238]
[1777446983529,59.35,77059.51,35.0,0.98496,2e-05,1.55387]
[1777446984536,59.35,77058.84,35.0,0.98495,2e-05,1.55486]
[1777446985543,59.35,77059.5,35.0,0.98496,2e-05,1.55403]
[1777446989571,59.36,77058.68,35.0,0.98495,2e-05,1.55545]
[1777446994605,59.36,77059.39,35.0,0.98498,2e-05,1.55189]
[1777446997627,59.36,77060.11,35.0,0.98499,2e-05,1.55114]
[1777447000648,59.36,77059.33,35.0,0.98497,2e-05,1.55245]
[1777447001655,59.36,77060.2,35.0,0.98499,2e-05,1.55134]
[1777447005683,59.37,77059.41,35.0,0.98497,2e-05,1.55281]
[1777447010718,59.37,77054.64,35.0,0.98489,2e-05,1.55964]
[1777447011725,59.37,77050.15,35.0,0.98482,2e-05,1.56594]
[1777447012732,59.37,77048.18,35.0,0.98479,2e-05,1.56871]
[1777447015753,59.37,77046.79,35.0,0.98476,2e-05,1.57076]
[1777447016759,59.37,77045.74,35.0,0.98475,2e-05,1.57225]
[1777447018774,59.37,77046.72,35.0,0.98476,2e-05,1.57098]
[1777447019781,59.37,77045.43,35.0,0.98474,2e-05,1.57281]
[1777447023812,59.37,77041.48,35.0,0.98468,2e-05,1.57843]
[1777447026833,59.38,77040.71,35.0,0.98466,2e-05,1.57959]
[1777447031868,59.38,77041.07,35.0,0.98467,2e-05,1.57924]
[1777447033934,59.38,77041.11,35.0,0.98467,2e-05,1.57921]
[1777447034212,59.38,77041.11,35.0,0.98467,2e-05,1.57921]
[1777447034290,59.38,77040.23,35.0,0.98465,2e-05,1.58046]
[1777447034889,59.38,77035.4,35.0,0.98458,2e-05,1.58719]
[1777447035896,59.38,77033.85,35.0,0.98455,2e-05,1.58936]
[1777447036531,59.38,77033.85,35.0,0.98455,2e-05,1.58936]
[1777447038917,59.38,77036.04,35.0,0.98459,2e-05,1.58636]
[1777447039923,59.38,77037.12,35.0,0.9846,2e-05,1.58488]
[1777447040931,59.38,77042.78,35.0,0.98469,2e-05,1.57706]
[1777447041938,59.38,77043.44,35.0,0.9847,2e-05,1.57618]
[1777447045965,59.38,77044.83,35.0,0.98472,2e-05,1.57441]
[1777447046973,59.38,77046.06,35.0,0.98474,2e-05,1.57276]
[1777447047979,59.38,77047.18,35.0,0.98476,2e-05,1.57126]
[1777447053015,59.38,77046.85,35.0,0.98478,2e-05,1.56899]
[1777447058050,59.38,77046.77,35.0,0.98477,2e-05,1.56936]
[1777447059057,59.39,77047.67,35.0,0.98479,2e-05,1.56817]
[1777447060064,59.39,77046.9,35.0,0.98478,2e-05,1.56928]
[1777447065100,59.39,77047.49,35.0,0.98478,2e-05,1.56873]
[1777447066107,59.39,77046.65,35.0,0.98477,2e-05,1.56994]
[1777447068121,59.39,77047.44,35.0,0.98478,2e-05,1.56895]
[1777447071142,59.39,77046.82,35.0,0.98477,2e-05,1.56995]
[1777447072149,59.39,77047.41,35.0,0.98478,2e-05,1.56919]
[1777447074163,59.39,77046.79,35.0,0.98477,2e-05,1.57015]
[1777447075170,59.39,77043.14,35.0,0.98471,2e-05,1.57523]
[1777447076177,59.39,77041.0,35.0,0.98467,2e-05,1.57823]
[1777447081212,59.39,77041.4,35.0,0.98468,2e-05,1.57785]
[1777447084233,59.39,77040.54,35.0,0.98466,2e-05,1.57914]
[1777447089267,59.4,77040.98,35.0,0.98467,2e-05,1.5787]
[1777447091282,59.4,77039.46,35.0,0.98464,2e-05,1.58088]
[1777447092289,59.4,77037.97,35.0,0.98462,2e-05,1.58297]
[1777447093296,59.4,77037.03,35.0,0.9846,2e-05,1.5843]
[1777447098331,59.4,77037.07,35.0,0.9846,2e-05,1.58437]
[1777447099338,59.4,77038.0,35.0,0.98462,2e-05,1.58311]
[1777447100345,59.4,77036.98,35.0,0.9846,2e-05,1.58455]
[1777447101351,59.4,77038.99,35.0,0.98463,2e-05,1.58178]
[1777447102359,59.4,77039.84,35.0,0.98465,2e-05,1.58063]
[1777447107394,59.4,77039.06,35.0,0.98463,2e-05,1.58187]
[1777447112429,59.4,77038.77,35.0,0.98465,2e-05,1.57943]
[1777447115450,59.4,77039.49,35.0,0.98466,2e-05,1.57853]
[1777447116457,59.4,77038.93,35.0,0.98465,2e-05,1.57933]
[1777447121492,59.4,77038.43,35.0,0.98464,2e-05,1.58018]
[1777447123506,59.4,77037.76,35.0,0.98463,2e-05,1.58117]
[1777447128541,59.41,77038.15,35.0,0.98464,2e-05,1.58077]
[1777447131563,59.41,77037.57,35.0,0.98463,2e-05,1.58166]
[1777447138612,59.41,77037.76,35.0,0.98463,2e-05,1.58158]
[1777447140229,59.41,77037.76,35.0,0.98463,2e-05,1.58158]
[1777447140860,59.41,77032.68,35.0,0.98455,2e-05,1.58869]
[1777447141633,59.41,77031.94,35.0,0.98453,2e-05,1.58972]
[1777447143647,59.41,77033.95,35.0,0.98457,2e-05,1.58695]
[1777447145660,59.41,77033.37,35.0,0.98456,2e-05,1.58778]
[1777447149688,59.41,77033.93,35.0,0.98457,2e-05,1.58707]
[1777447154723,59.41,77033.85,35.0,0.98456,2e-05,1.58727]
[1777447156737,59.41,77034.43,35.0,0.98457,2e-05,1.5865]
[1777447161773,59.41,77034.76,35.0,0.98458,2e-05,1.58615]
[1777447163787,59.41,77034.04,35.0,0.98456,2e-05,1.58719]
[1777447168825,59.41,77033.41,35.0,0.98455,2e-05,1.5882]
[1777447172853,59.41,77034.89,35.0,0.9846,2e-05,1.58323]
[1777447173861,59.41,77033.96,35.0,0.98459,2e-05,1.58455]
[1777447180642,59.41,77034.07,35.0,0.98459,2e-05,1.58447]
[1777447182924,59.41,77032.79,35.0,0.98457,2e-05,1.58639]
[1777447183931,59.41,77033.98,35.0,0.98459,2e-05,1.58476]
[1777447184937,59.42,77032.75,35.0,0.98457,2e-05,1.5865]
[1777447189973,59.42,77033.03,35.0,0.98457,2e-05,1.58621]
[1777447195008,59.42,77033.09,35.0,0.98457,2e-05,1.58624]
[1777447200043,59.42,77033.43,35.0,0.98457,2e-05,1.58588]
[1777447201050,59.42,77034.28,35.0,0.98459,2e-05,1.58472]
[1777447204071,59.42,77033.63,35.0,0.98457,2e-05,1.5857]
[1777447207092,59.42,77034.48,35.0,0.98459,2e-05,1.58459]
[1777447208099,59.42,77033.78,35.0,0.98458,2e-05,1.58559]
[1777447209106,59.42,77032.43,35.0,0.98455,2e-05,1.58749]
[1777447210113,59.42,77033.67,35.0,0.98457,2e-05,1.58579]
[1777447215148,59.42,77033.98,35.0,0.98458,2e-05,1.58548]
[1777447216155,59.42,77033.38,35.0,0.98457,2e-05,1.58634]
[1777447221190,59.42,77033.5,35.0,0.98457,2e-05,1.58631]
[1777447226225,59.42,77034.72,35.0,0.98459,2e-05,1.58474]
[1777447228239,59.42,77036.63,35.0,0.98462,2e-05,1.58215]
[1777447230253,59.42,77037.98,35.0,0.98464,2e-05,1.58035]
[1777447235287,59.43,77038.9,35.0,0.98468,2e-05,1.57631]
[1777447236295,59.43,77040.24,35.0,0.9847,2e-05,1.57451]
[1777447241330,59.43,77040.87,35.0,0.9847,2e-05,1.57389]
[1777447244351,59.43,77039.46,35.0,0.98468,2e-05,1.57599]
[1777447246365,59.43,77033.53,35.0,0.98458,2e-05,1.5843]
[1777447247372,59.43,77030.19,35.0,0.98453,2e-05,1.58897]
[1777447248379,59.43,77029.11,35.0,0.98451,2e-05,1.59056]
[1777447251400,59.43,77030.19,35.0,0.98453,2e-05,1.58931]
[1777447252406,59.43,77029.39,35.0,0.98451,2e-05,1.59051]
[1777447255428,59.44,77030.17,35.0,0.98452,2e-05,1.58967]
[1777447260463,59.44,77029.66,35.0,0.98451,2e-05,1.59079]
[1777447262478,59.44,77031.06,35.0,0.98453,2e-05,1.589]
[1777447266505,59.44,77030.44,35.0,0.98452,2e-05,1.59019]
[1777447270536,59.45,77031.03,35.0,0.98452,2e-05,1.58968]
[1777447272548,59.45,77030.41,35.0,0.98451,2e-05,1.5907]
[1777447275977,59.45,77030.56,35.0,0.98451,2e-05,1.59065]
[1777447277582,59.45,77029.77,35.0,0.9845,2e-05,1.59198]
[1777447278589,59.45,77028.96,35.0,0.98448,2e-05,1.59318]
[1777447279994,59.45,77028.96,35.0,0.98448,2e-05,1.59318]
[1777447280090,59.45,77028.9,35.0,0.98448,2e-05,1.5934]
[1777447282525,59.45,77029.23,35.0,0.98449,2e-05,1.59294]
[1777447284632,59.45,77030.17,35.0,0.9845,2e-05,1.59192]
[1777447289666,59.46,77029.82,35.0,0.98449,2e-05,1.59278]
[1777447290674,59.46,77029.21,35.0,0.98448,2e-05,1.5937]
[1777447291995,59.46,77029.21,35.0,0.98448,2e-05,1.5937]
[1777447293913,59.46,77029.78,35.0,0.98451,2e-05,1.59004]
[1777447293994,59.46,77030.24,35.0,0.98452,2e-05,1.58955]
[1777447294703,59.46,77029.33,35.0,0.9845,2e-05,1.59082]
[1777447297725,59.46,77027.53,35.0,0.98447,2e-05,1.59355]
[1777447298731,59.46,77028.33,35.0,0.98448,2e-05,1.5925]
[1777447303765,59.47,77028.34,35.0,0.98448,2e-05,1.59284]
[1777447305780,59.47,77024.82,35.0,0.98442,2e-05,1.59789]
[1777447309808,59.47,77025.37,35.0,0.98443,2e-05,1.59738]
[1777447310816,59.47,77025.86,35.0,0.98443,2e-05,1.59676]
[1777447312830,59.47,77027.0,35.0,0.98445,2e-05,1.59529]
[1777447313836,59.47,77026.34,35.0,0.98444,2e-05,1.59628]
[1777447314844,59.47,77025.73,35.0,0.98443,2e-05,1.5972]
[1777447320886,59.47,77025.84,35.0,0.98443,2e-05,1.59742]
[1777447322900,59.48,77026.55,35.0,0.98444,2e-05,1.59655]
[1777447324914,59.48,77027.52,35.0,0.98445,2e-05,1.59532]
[1777447325921,59.48,77028.3,35.0,0.98446,2e-05,1.5943]
[1777447330958,59.48,77027.82,35.0,0.98445,2e-05,1.59531]
[1777447331965,59.48,77028.37,35.0,0.98446,2e-05,1.59461]
[1777447334985,59.48,77028.83,35.0,0.98447,2e-05,1.59417]
[1777447335992,59.48,77028.13,35.0,0.98445,2e-05,1.59528]
[1777447338007,59.48,77027.18,35.0,0.98444,2e-05,1.59674]
[1777447340022,59.49,77027.7,35.0,0.98444,2e-05,1.59615]
[1777447344050,59.49,77028.22,35.0,0.98445,2e-05,1.59569]
[1777447346063,59.49,77027.62,35.0,0.98444,2e-05,1.59666]
[1777447347071,59.49,77028.09,35.0,0.98444,2e-05,1.59607]
[1777447351099,59.49,77031.16,35.0,0.98452,2e-05,1.58904]
[1777447352106,59.49,77033.35,35.0,0.98455,2e-05,1.58602]
[1777447353112,59.49,77032.21,35.0,0.98453,2e-05,1.58762]
[1777447354120,59.49,77033.13,35.0,0.98455,2e-05,1.58636]
[1777447356134,59.49,77033.55,35.0,0.98455,2e-05,1.58582]
[1777447357141,59.49,77033.97,35.0,0.98456,2e-05,1.58526]
[1777447363184,59.49,77034.06,35.0,0.98456,2e-05,1.58528]
[1777447366204,59.49,77034.61,35.0,0.98457,2e-05,1.5846]
[1777447371240,59.5,77034.6,35.0,0.98457,2e-05,1.58474]
[1777447376275,59.5,77034.46,35.0,0.98456,2e-05,1.58506]
[1777447377282,59.5,77034.0,35.0,0.98456,2e-05,1.58572]
[1777447382317,59.5,77034.66,35.0,0.98457,2e-05,1.58493]
[1777447383324,59.5,77035.16,35.0,0.98457,2e-05,1.58426]
[1777447385338,59.5,77035.56,35.0,0.98458,2e-05,1.58376]
[1777447390372,59.5,77035.44,35.0,0.98458,2e-05,1.58407]
[1777447393393,59.5,77035.94,35.0,0.98458,2e-05,1.58346]
[1777447398428,59.5,77036.25,35.0,0.98459,2e-05,1.58318]
[1777447400442,59.5,77035.76,35.0,0.98458,2e-05,1.58392]
[1777447402457,59.5,77036.6,35.0,0.98459,2e-05,1.58281]
[1777447403465,59.5,77036.14,35.0,0.98458,2e-05,1.58348]
[1777447404471,59.5,77036.55,35.0,0.98459,2e-05,1.58294]
[1777447406486,59.5,77036.13,35.0,0.98458,2e-05,1.58359]
[1777447407493,59.5,77035.73,35.0,0.98457,2e-05,1.58417]
[1777447412528,59.5,77035.76,35.0,0.9846,2e-05,1.58127]
[1777447417562,59.51,77035.56,35.0,0.9846,2e-05,1.58172]
[1777447418569,59.51,77039.06,35.0,0.98465,2e-05,1.57691]
[1777447419576,59.51,77040.85,35.0,0.98468,2e-05,1.57448]
[1777447420584,59.51,77041.74,35.0,0.98469,2e-05,1.5733]
[1777447421590,59.51,77040.23,35.0,0.98467,2e-05,1.57543]
[1777447422598,59.51,77039.67,35.0,0.98466,2e-05,1.57625]
[1777447428639,59.51,77036.82,35.0,0.98461,2e-05,1.58045]
[1777447429647,59.51,77035.61,35.0,0.98459,2e-05,1.58216]
[1777447430654,59.51,77034.84,35.0,0.98458,2e-05,1.58326]
[1777447431661,59.51,77034.19,35.0,0.98457,2e-05,1.58419]
[1777447435689,59.51,77029.94,35.0,0.9845,2e-05,1.5902]
[1777447436695,59.51,77030.39,35.0,0.98451,2e-05,1.58959]
[1777447440723,59.51,77029.95,35.0,0.9845,2e-05,1.59027]
[1777447442738,59.51,77029.08,35.0,0.98448,2e-05,1.59151]
[1777447443746,59.51,77029.62,35.0,0.98449,2e-05,1.59077]
[1777447448781,59.51,77029.73,35.0,0.98449,2e-05,1.59067]
[1777447449788,59.51,77030.43,35.0,0.9845,2e-05,1.58971]
[1777447454823,59.51,77030.32,35.0,0.9845,2e-05,1.58993]
[1777447457844,59.51,77030.76,35.0,0.98451,2e-05,1.58935]
[1777447463886,59.51,77030.41,35.0,0.9845,2e-05,1.58992]
[1777447464893,59.51,77029.65,35.0,0.98449,2e-05,1.59099]
[1777447465900,59.51,77030.29,35.0,0.9845,2e-05,1.59011]
[1777447470935,59.52,77030.65,35.0,0.9845,2e-05,1.58966]
[1777447472948,59.52,77031.37,35.0,0.98454,2e-05,1.58568]
[1777447474963,59.52,77032.11,35.0,0.98456,2e-05,1.58469]
[1777447475970,59.52,77032.58,35.0,0.98456,2e-05,1.58406]
[1777447476976,59.52,77031.94,35.0,0.98455,2e-05,1.58497]
[1777447478991,59.52,77032.51,35.0,0.98456,2e-05,1.58422]
[1777447479998,59.52,77031.7,35.0,0.98455,2e-05,1.58536]
[1777447481005,59.52,77031.02,35.0,0.98454,2e-05,1.58633]
[1777447482011,59.52,77032.36,35.0,0.98456,2e-05,1.58449]
[1777447483019,59.52,77031.28,35.0,0.98454,2e-05,1.58601]
[1777447484026,59.52,77031.86,35.0,0.98455,2e-05,1.58522]
[1777447489060,59.52,77031.92,35.0,0.98455,2e-05,1.58525]
[1777447494096,59.52,77032.01,35.0,0.98455,2e-05,1.58523]
[1777447495103,59.52,77032.74,35.0,0.98456,2e-05,1.58424]
[1777447498123,59.52,77033.89,35.0,0.98458,2e-05,1.58272]
[1777447502761,59.52,77034.26,35.0,0.98458,2e-05,1.58229]
[1777447503162,59.52,77036.06,35.0,0.98461,2e-05,1.57985]
[1777447504170,59.52,77044.46,35.0,0.98474,2e-05,1.56828]
[1777447505177,59.52,77049.38,35.0,0.98482,2e-05,1.56156]
[1777447506184,59.52,77051.02,35.0,0.98485,2e-05,1.55943]
[1777447509348,59.52,77053.16,35.0,0.98488,2e-05,1.5567]
[1777447510212,59.52,77060.19,35.0,0.98499,2e-05,1.54711]
[1777447511218,59.53,77063.69,35.0,0.98504,2e-05,1.54251]
[1777447512226,59.53,77065.27,35.0,0.98506,2e-05,1.54047]
[1777447513233,59.53,77068.93,35.0,0.98512,2e-05,1.53561]
[1777447514240,59.53,77069.82,35.0,0.98513,2e-05,1.53452]
[1777447519275,59.53,77069.74,35.0,0.98512,2e-05,1.53519]
[1777447520281,59.53,77073.04,35.0,0.98517,2e-05,1.53084]
[1777447524309,59.54,77074.13,35.0,0.98518,2e-05,1.52984]
[1777447525317,59.54,77069.4,35.0,0.98511,2e-05,1.53635]
[1777447526324,59.54,77066.13,35.0,0.98506,2e-05,1.54089]
[1777447527331,59.54,77061.75,35.0,0.98499,2e-05,1.54694]
[1777447528338,59.54,77059.36,35.0,0.98495,2e-05,1.55029]
[1777447531540,59.54,77058.98,35.0,0.98494,2e-05,1.55097]
[1777447532366,59.54,77059.45,35.0,0.98498,2e-05,1.54753]
[1777447535387,59.55,77057.26,35.0,0.98494,2e-05,1.55076]
[1777447536394,59.55,77055.57,35.0,0.98491,2e-05,1.55314]
[1777447537401,59.55,77050.48,35.0,0.98483,2e-05,1.56017]
[1777447538409,59.55,77048.86,35.0,0.98481,2e-05,1.56245]
[1777447539415,59.55,77045.94,35.0,0.98476,2e-05,1.56652]
[1777447540569,59.55,77045.94,35.0,0.98476,2e-05,1.56652]
[1777447540590,59.55,77042.3,35.0,0.9847,2e-05,1.57158]
[1777447541428,59.55,77039.19,35.0,0.98465,2e-05,1.5759]
[1777447542436,59.55,77037.81,35.0,0.98463,2e-05,1.57784]
[1777447545457,59.55,77037.04,35.0,0.98462,2e-05,1.57898]
[1777447549485,59.55,77035.67,35.0,0.98459,2e-05,1.58096]
[1777447554520,59.55,77035.52,35.0,0.98459,2e-05,1.58126]
[1777447559554,59.55,77034.49,35.0,0.98457,2e-05,1.58278]
[1777447560562,59.55,77032.91,35.0,0.98455,2e-05,1.58498]
[1777447561568,59.55,77032.15,35.0,0.98453,2e-05,1.58605]
[1777447562576,59.55,77031.53,35.0,0.98452,2e-05,1.58692]
[1777447564591,59.55,77032.12,35.0,0.98453,2e-05,1.58611]
[1777447568618,59.55,77032.78,35.0,0.98454,2e-05,1.58523]
[1777447570634,59.55,77032.14,35.0,0.98453,2e-05,1.58614]
[1777447571640,59.55,77033.13,35.0,0.98455,2e-05,1.58478]
[1777447575668,59.55,77032.56,35.0,0.98454,2e-05,1.58562]
[1777447580077,59.55,77032.76,35.0,0.98454,2e-05,1.58539]
[1777447581413,59.55,77032.96,35.0,0.98454,2e-05,1.58513]
[1777447581710,59.55,77032.36,35.0,0.98453,2e-05,1.58598]
[1777447582523,59.55,77032.36,35.0,0.98453,2e-05,1.58598]
[1777447582718,59.55,77032.82,35.0,0.98454,2e-05,1.58535]
[1777447583725,59.55,77033.81,35.0,0.98456,2e-05,1.58399]
[1777447585741,59.55,77033.23,35.0,0.98455,2e-05,1.58483]
[1777447590774,59.55,77032.73,35.0,0.98454,2e-05,1.58559]
[1777447591781,59.55,77033.81,35.0,0.98458,2e-05,1.5811]
[1777447592788,59.55,77033.2,35.0,0.98457,2e-05,1.58197]
[1777447593794,59.55,77033.75,35.0,0.98458,2e-05,1.58122]
[1777447594802,59.56,77033.34,35.0,0.98458,2e-05,1.58181]
[1777447595809,59.56,77033.87,35.0,0.98458,2e-05,1.5811]
[1777447596816,59.56,77033.18,35.0,0.98457,2e-05,1.58208]
[1777447600843,59.56,77032.27,35.0,0.98456,2e-05,1.58341]
[1777447601851,59.56,77032.72,35.0,0.98456,2e-05,1.58281]
[1777447606885,59.56,77032.49,35.0,0.98456,2e-05,1.58322]
[1777447611921,59.56,77032.09,35.0,0.98455,2e-05,1.58387]
[1777447615949,59.56,77031.62,35.0,0.98454,2e-05,1.58459]
[1777447616957,59.56,77030.37,35.0,0.98452,2e-05,1.58635]
[1777447619977,59.56,77029.06,35.0,0.9845,2e-05,1.58821]
[1777447621991,59.56,77030.02,35.0,0.98452,2e-05,1.5869]
[1777447626019,59.56,77031.05,35.0,0.98453,2e-05,1.58553]
[1777447629040,59.56,77030.55,35.0,0.98452,2e-05,1.58627]
[1777447630047,59.56,77031.71,35.0,0.98454,2e-05,1.58468]
[1777447631054,59.56,77032.35,35.0,0.98455,2e-05,1.58381]
[1777447632060,59.56,77035.28,35.0,0.9846,2e-05,1.57977]
[1777447633067,59.56,77036.36,35.0,0.98462,2e-05,1.5783]
[1777447636089,59.56,77035.61,35.0,0.9846,2e-05,1.57943]
[1777447637096,59.56,77036.24,35.0,0.98461,2e-05,1.57859]
[1777447641558,59.56,77036.64,35.0,0.98462,2e-05,1.57819]
[1777447647175,59.56,77036.41,35.0,0.98461,2e-05,1.57866]
[1777447649603,59.56,77036.35,35.0,0.98461,2e-05,1.57878]
[1777447656238,59.57,77035.5,35.0,0.98462,2e-05,1.57722]
[1777447657245,59.57,77036.17,35.0,0.98463,2e-05,1.57633]
[1777447659258,59.57,77036.57,35.0,0.98464,2e-05,1.57585]
[1777447664294,59.57,77036.63,35.0,0.98464,2e-05,1.57594]
[1777447667315,59.57,77037.53,35.0,0.98465,2e-05,1.57481]
[1777447668321,59.57,77038.58,35.0,0.98467,2e-05,1.57339]
[1777447669476,59.57,77038.58,35.0,0.98467,2e-05,1.57339]
[1777447669786,59.57,77038.58,35.0,0.98467,2e-05,1.57339]
[1777447669795,59.57,77037.98,35.0,0.98466,2e-05,1.5743]
[1777447670137,59.57,77037.98,35.0,0.98466,2e-05,1.5743]
[1777447670566,59.57,77037.98,35.0,0.98466,2e-05,1.5743]
[1777447670714,59.57,77048.74,35.0,0.98483,2e-05,1.5595]
[1777447671356,59.57,77061.37,35.0,0.98502,2e-05,1.54231]
[1777447672364,59.57,77061.94,35.0,0.98503,2e-05,1.5416]
[1777447673570,59.57,77061.94,35.0,0.98503,2e-05,1.5416]
[1777447673594,59.57,77062.87,35.0,0.98504,2e-05,1.54053]
[1777447674378,59.57,77069.55,35.0,0.98515,2e-05,1.53159]
[1777447675385,59.57,77075.8,35.0,0.98524,2e-05,1.52317]
[1777447676392,59.58,77078.29,35.0,0.98528,2e-05,1.52007]
[1777447678405,59.58,77079.14,35.0,0.98529,2e-05,1.5192]
[1777447681427,59.58,77077.59,35.0,0.98526,2e-05,1.52169]
[1777447682434,59.58,77076.0,35.0,0.98523,2e-05,1.52395]
[1777447684447,59.59,77074.8,35.0,0.98521,2e-05,1.52582]
[1777447685454,59.59,77072.58,35.0,0.98518,2e-05,1.52894]
[1777447686461,59.59,77071.93,35.0,0.98517,2e-05,1.52993]
[1777447687469,59.59,77069.66,35.0,0.98513,2e-05,1.53311]
[1777447689483,59.59,77067.65,35.0,0.9851,2e-05,1.53604]
[1777447692504,59.59,77068.3,35.0,0.9851,2e-05,1.53548]
[1777447697539,59.6,77064.45,35.0,0.98504,2e-05,1.54121]
[1777447698546,59.6,77063.13,35.0,0.98502,2e-05,1.54309]
[1777447699553,59.6,77062.39,35.0,0.985,2e-05,1.54419]
[1777447700559,59.6,77061.49,35.0,0.98499,2e-05,1.54549]
[1777447701566,59.6,77059.18,35.0,0.98495,2e-05,1.54872]
[1777447706601,59.6,77059.7,35.0,0.98495,2e-05,1.54839]
[1777447711639,59.61,77060.51,35.0,0.98499,2e-05,1.5447]
[1777447716675,59.61,77059.76,35.0,0.98497,2e-05,1.54612]
[1777447717682,59.61,77060.47,35.0,0.98498,2e-05,1.54524]
[1777447722716,59.61,77060.38,35.0,0.98498,2e-05,1.54575]
[1777447727752,59.62,77060.06,35.0,0.98497,2e-05,1.54658]
[1777447731583,59.62,77060.48,35.0,0.98497,2e-05,1.54624]
[1777447736815,59.62,77060.33,35.0,0.98497,2e-05,1.54691]
[1777447738829,59.62,77059.37,35.0,0.98495,2e-05,1.54836]
[1777447743864,59.63,77059.94,35.0,0.98495,2e-05,1.54795]
[1777447748899,59.63,77058.29,35.0,0.98492,2e-05,1.55056]
[1777447749905,59.63,77056.31,35.0,0.98489,2e-05,1.55333]
[1777447750912,59.63,77055.14,35.0,0.98487,2e-05,1.55499]
[1777447755948,59.63,77054.32,35.0,0.98486,2e-05,1.55641]
[1777447759977,59.63,77052.85,35.0,0.98483,2e-05,1.55864]
[1777447765012,59.64,77052.73,35.0,0.98483,2e-05,1.55906]
[1777447768033,59.64,77054.28,35.0,0.98485,2e-05,1.5571]
[1777447769041,59.64,77052.99,35.0,0.98483,2e-05,1.55892]
[1777447771054,59.64,77054.13,35.0,0.98487,2e-05,1.55449]
[1777447773068,59.64,77052.42,35.0,0.98484,2e-05,1.55695]
[1777447774076,59.64,77050.76,35.0,0.98482,2e-05,1.55928]
[1777447779110,59.64,77051.03,35.0,0.98482,2e-05,1.55917]
[1777447784146,59.65,77051.46,35.0,0.98482,2e-05,1.55884]
[1777447785153,59.65,77050.82,35.0,0.98481,2e-05,1.55977]
[1777447790188,59.65,77051.33,35.0,0.98482,2e-05,1.55934]
[1777447795222,59.65,77051.08,35.0,0.98481,2e-05,1.55994]
[1777447800258,59.65,77050.88,35.0,0.9848,2e-05,1.56047]
[1777447801265,59.65,77054.06,35.0,0.98485,2e-05,1.55617]
[1777447802272,59.65,77057.74,35.0,0.98491,2e-05,1.5512]
[1777447803280,59.65,77058.5,35.0,0.98492,2e-05,1.55023]
[1777447807308,59.66,77061.26,35.0,0.98496,2e-05,1.54675]
[1777447808315,59.66,77064.29,35.0,0.98501,2e-05,1.54272]
[1777447811336,59.66,77063.65,35.0,0.985,2e-05,1.54384]
[1777447814357,59.66,77064.55,35.0,0.98501,2e-05,1.54287]
[1777447815365,59.66,77065.5,35.0,0.98502,2e-05,1.54166]
[1777447816371,59.66,77066.21,35.0,0.98503,2e-05,1.54079]
[1777447817392,59.66,77066.21,35.0,0.98503,2e-05,1.54079]
[1777447817476,59.66,77065.56,35.0,0.98502,2e-05,1.54175]
[1777447819392,59.66,77066.23,35.0,0.98503,2e-05,1.54102]
[1777447823420,59.67,77070.17,35.0,0.98508,2e-05,1.53604]
[1777447824427,59.67,77072.75,35.0,0.98512,2e-05,1.53265]
[1777447826440,59.67,77073.41,35.0,0.98513,2e-05,1.53196]
[1777447828455,59.67,77072.78,35.0,0.98512,2e-05,1.53302]
[1777447829462,59.67,77074.8,35.0,0.98515,2e-05,1.5304]
[1777447831476,59.67,77076.31,35.0,0.9852,2e-05,1.52563]
[1777447832484,59.68,77077.49,35.0,0.98521,2e-05,1.52415]
[1777447833534,59.68,77077.49,35.0,0.98521,2e-05,1.52415]
[1777447833564,59.68,77081.15,35.0,0.98527,2e-05,1.51936]
[1777447834497,59.68,77084.16,35.0,0.98531,2e-05,1.51545]
[1777447835504,59.68,77085.73,35.0,0.98534,2e-05,1.51347]
[1777447836512,59.68,77087.35,35.0,0.98536,2e-05,1.51144]
[1777447837652,59.68,77088.06,35.0,0.98537,2e-05,1.51078]
[1777447840541,59.69,77088.94,35.0,0.98538,2e-05,1.51003]
[1777447841547,59.69,77088.27,35.0,0.98536,2e-05,1.51106]
[1777447843562,59.69,77088.81,35.0,0.98537,2e-05,1.51063]
[1777447848597,59.69,77088.74,35.0,0.98536,2e-05,1.51142]
[1777447852625,59.7,77089.99,35.0,0.98537,2e-05,1.5103]
[1777447857680,59.71,77089.61,35.0,0.98536,2e-05,1.5115]
[1777447859712,59.71,77091.58,35.0,0.98539,2e-05,1.50914]
[1777447860719,59.71,77090.91,35.0,0.98538,2e-05,1.51018]
[1777447862735,59.71,77091.65,35.0,0.98538,2e-05,1.50946]
[1777447864749,59.71,77092.26,35.0,0.98539,2e-05,1.50893]
[1777447865756,59.71,77094.18,35.0,0.98542,2e-05,1.50651]
[1777447866763,59.72,77096.77,35.0,0.98545,2e-05,1.50321]
[1777447867770,59.72,77097.29,35.0,0.98546,2e-05,1.50267]
[1777447868741,59.72,77097.29,35.0,0.98546,2e-05,1.50267]
[1777447868777,59.72,77103.18,35.0,0.98555,2e-05,1.49501]
[1777447869784,59.72,77106.52,35.0,0.9856,2e-05,1.49076]
[1777447870791,59.72,77109.31,35.0,0.98564,1e-05,1.48726]
[1777447871839,59.72,77109.31,35.0,0.98564,1e-05,1.48726]
[1777447872805,59.72,77112.93,35.0,0.98569,1e-05,1.48285]
[1777447873811,59.73,77116.08,35.0,0.98573,1e-05,1.4789]
[1777447874819,59.73,77117.05,35.0,0.98574,1e-05,1.47782]
[1777447875827,59.73,77116.25,35.0,0.98573,1e-05,1.47907]
[1777447876833,59.73,77116.68,35.0,0.98573,1e-05,1.4787]
[1777447878847,59.73,77117.21,35.0,0.98574,1e-05,1.47839]
[1777447883882,59.74,77117.15,35.0,0.98573,1e-05,1.47944]
[1777447885121,59.74,77117.15,35.0,0.98573,1e-05,1.47944]
[1777447884889,59.74,77117.89,35.0,0.98573,1e-05,1.47866]
[1777447885270,59.74,77117.89,35.0,0.98573,1e-05,1.47866]
[1777447885998,59.74,77117.89,35.0,0.98573,1e-05,1.47866]
[1777447886015,59.75,77119.65,35.0,0.98576,1e-05,1.47655]
[1777447886759,59.75,77119.65,35.0,0.98576,1e-05,1.47655]
[1777447886903,59.75,77127.23,35.0,0.98587,1e-05,1.46686]
[1777447887269,59.75,77127.23,35.0,0.98587,1e-05,1.46686]
[1777447887910,59.75,77127.95,35.0,0.98588,1e-05,1.46614]
[1777447888917,59.75,77127.37,35.0,0.98587,1e-05,1.46711]
[1777447889923,59.75,77128.54,35.0,0.98588,1e-05,1.4658]
[1777447890931,59.75,77127.62,35.0,0.98587,1e-05,1.46721]
[1777447892945,59.76,77131.39,35.0,0.98594,1e-05,1.45988]
[1777447893952,59.76,77133.04,35.0,0.98596,1e-05,1.45796]
[1777447895966,59.76,77137.86,35.0,0.98603,1e-05,1.45218]
[1777447896972,59.77,77143.44,35.0,0.98611,1e-05,1.44523]
[1777447897980,59.77,77140.92,35.0,0.98607,1e-05,1.44872]
[1777447898987,59.77,77142.08,35.0,0.98608,1e-05,1.44747]
[1777447899994,59.77,77143.97,35.0,0.98611,1e-05,1.44528]
[1777447901001,59.77,77142.4,35.0,0.98608,1e-05,1.44755]
[1777447902008,59.78,77133.8,35.0,0.98595,1e-05,1.4589]
[1777447903015,59.78,77133.68,35.0,0.98595,1e-05,1.45928]
[1777447904022,59.78,77136.14,35.0,0.98598,1e-05,1.45632]
[1777447906036,59.78,77137.36,35.0,0.986,1e-05,1.45519]
[1777447907043,59.79,77138.6,35.0,0.98601,1e-05,1.45382]
[1777447908135,59.79,77138.6,35.0,0.98601,1e-05,1.45382]
[1777447908050,59.79,77140.71,35.0,0.98604,1e-05,1.45132]
[1777447908271,59.79,77140.71,35.0,0.98604,1e-05,1.45132]
[1777447909057,59.79,77145.14,35.0,0.9861,1e-05,1.44585]
[1777447910064,59.79,77144.53,35.0,0.98609,1e-05,1.44688]
[1777447911071,59.79,77145.12,35.0,0.9861,1e-05,1.44637]
[1777447912078,59.8,77148.17,35.0,0.98614,1e-05,1.44269]
[1777447913085,59.8,77148.91,35.0,0.98615,1e-05,1.44199]
[1777447914092,59.8,77149.92,35.0,0.98616,1e-05,1.44095]
[1777447916927,59.81,77149.88,35.0,0.98615,1e-05,1.4415]
[1777447917113,59.81,77151.6,35.0,0.98617,1e-05,1.43955]
[1777447918067,59.81,77151.6,35.0,0.98617,1e-05,1.43955]
[1777447918138,59.81,77151.6,35.0,0.98617,1e-05,1.43955]
[1777447918147,59.81,77158.13,35.0,0.98626,1e-05,1.43145]
[1777447919141,59.81,77168.45,35.0,0.98641,1e-05,1.41861]
[1777447920203,59.81,77168.45,35.0,0.98641,1e-05,1.41861]
[1777447920148,59.84,77170.84,35.0,0.98641,1e-05,1.41847]
[1777447921157,59.84,77169.51,35.0,0.98639,1e-05,1.42045]
[1777447922164,59.84,77166.07,35.0,0.98634,1e-05,1.4251]
[1777447923171,59.85,77162.94,35.0,0.98629,1e-05,1.42936]
[1777447924178,59.85,77160.46,35.0,0.98625,1e-05,1.43279]
[1777447925185,59.85,77155.75,35.0,0.98618,1e-05,1.43908]
[1777447926191,59.85,77156.47,35.0,0.98619,1e-05,1.43841]
[1777447927199,59.85,77155.41,35.0,0.98617,1e-05,1.44002]
[1777447928206,59.86,77156.8,35.0,0.98619,1e-05,1.43849]
[1777447931227,59.86,77154.46,35.0,0.98614,1e-05,1.44225]
[1777447936262,59.87,77152.85,35.0,0.98611,1e-05,1.44554]
[1777447937269,59.88,77154.38,35.0,0.98613,1e-05,1.44382]
[1777447939284,59.88,77150.44,35.0,0.98606,1e-05,1.44936]
[1777447940291,59.88,77149.51,35.0,0.98605,1e-05,1.4508]
[1777447942304,59.89,77146.11,35.0,0.98599,1e-05,1.45564]
[1777447943312,59.89,77145.02,35.0,0.98597,1e-05,1.45728]
[1777447944319,59.89,77141.47,35.0,0.98592,1e-05,1.46209]
[1777447945326,59.89,77140.14,35.0,0.9859,1e-05,1.46403]
[1777447946333,59.89,77139.44,35.0,0.98589,1e-05,1.46515]
[1777447947340,59.9,77137.52,35.0,0.98585,1e-05,1.46785]
[1777447950361,59.9,77136.56,35.0,0.98583,1e-05,1.46972]
[1777447952374,59.9,77137.53,35.0,0.98587,1e-05,1.46599]
[1777447953382,59.91,77134.81,35.0,0.98583,1e-05,1.46974]
[1777447958556,59.91,77135.06,35.0,0.98582,1e-05,1.47022]
[1777447958769,59.91,77135.06,35.0,0.98582,1e-05,1.47022]
[1777447958870,59.92,77132.42,35.0,0.98578,1e-05,1.47406]
[1777447959424,59.92,77128.85,35.0,0.98573,1e-05,1.47872]
[1777447960431,59.92,77126.0,35.0,0.98568,1e-05,1.48264]
[1777447961438,59.92,77127.05,35.0,0.98569,1e-05,1.48145]
[1777447962725,59.92,77127.05,35.0,0.98569,1e-05,1.48145]
[1777447962747,59.94,77126.07,35.0,0.98566,1e-05,1.48473]
[1777447964459,59.94,77123.82,35.0,0.98562,1e-05,1.48786]
[1777447965466,59.94,77121.86,35.0,0.98559,1e-05,1.49061]
[1777447966473,59.94,77121.25,35.0,0.98558,1e-05,1.49158]
[1777447967480,59.94,77119.64,35.0,0.98555,2e-05,1.49386]
[1777447968487,59.94,77115.62,35.0,0.98549,2e-05,1.49933]
[1777447969494,59.95,77113.56,35.0,0.98546,2e-05,1.50221]
[1777447972514,59.95,77114.7,35.0,0.98547,2e-05,1.50115]
[1777447973522,59.95,77113.24,35.0,0.98545,2e-05,1.50323]
[1777447974528,59.95,77113.91,35.0,0.98546,2e-05,1.5025]
[1777447977550,59.96,77114.76,35.0,0.98546,2e-05,1.50182]
[1777447978557,59.96,77113.47,35.0,0.98544,2e-05,1.50368]
[1777447982585,59.96,77108.6,35.0,0.98536,2e-05,1.51074]
[1777447984124,59.96,77104.35,35.0,0.98529,2e-05,1.51668]
[1777447984598,59.96,77102.4,35.0,0.98526,2e-05,1.51928]
[1777447985606,59.97,77097.55,35.0,0.98519,2e-05,1.52589]
[1777447986613,59.97,77096.71,35.0,0.98517,2e-05,1.52713]
[1777447990641,59.97,77095.63,35.0,0.98515,2e-05,1.52902]
[1777447993665,59.97,77096.32,35.0,0.98516,2e-05,1.52841]
[1777447994671,59.97,77095.67,35.0,0.98515,2e-05,1.52939]
[1777447995679,59.98,77096.9,35.0,0.98516,2e-05,1.52795]
[1777447998700,59.98,77095.99,35.0,0.98515,2e-05,1.5295]
[1777448003734,59.98,77096.06,35.0,0.98514,2e-05,1.52993]
[1777448008770,59.99,77095.93,35.0,0.98513,2e-05,1.53063]
[1777448009777,59.99,77097.26,35.0,0.98515,2e-05,1.52895]
[1777448014925,59.99,77096.9,35.0,0.98517,2e-05,1.52692]
[1777448014972,59.99,77096.9,35.0,0.98517,2e-05,1.52692]
[1777448015024,59.99,77095.45,35.0,0.98515,2e-05,1.52897]
[1777448015819,59.99,77087.09,35.0,0.98502,2e-05,1.54032]
[1777448017833,60.0,77086.18,35.0,0.985,2e-05,1.54172]
[1777448019847,60.0,77087.58,35.0,0.98502,2e-05,1.54]
[1777448021916,60.0,77086.26,35.0,0.985,2e-05,1.54196]
[1777448022868,60.0,77083.75,35.0,0.98496,2e-05,1.54543]
[1777448024881,60.0,77083.09,35.0,0.98495,2e-05,1.54648]
[1777448025888,60.0,77081.08,35.0,0.98491,2e-05,1.54928]
[1777448026896,60.0,77078.66,35.0,0.98488,2e-05,1.55264]
[1777448027904,60.0,77076.18,35.0,0.98484,2e-05,1.55607]
[1777448029307,60.0,77076.18,35.0,0.98484,2e-05,1.55607]
[1777448030924,60.0,77075.13,35.0,0.98482,2e-05,1.55768]
[1777448032938,60.0,77076.31,35.0,0.98483,2e-05,1.55619]
[1777448037975,60.01,77076.39,35.0,0.98483,2e-05,1.55637]
[1777448042003,60.01,77075.84,35.0,0.98482,2e-05,1.55736]
[1777448046030,60.01,77075.27,35.0,0.98481,2e-05,1.55836]
[1777448048045,60.01,77075.96,35.0,0.98482,2e-05,1.55754]
[1777448051066,60.01,77075.28,35.0,0.98481,2e-05,1.55863]
[1777448053080,60.01,77075.92,35.0,0.98482,2e-05,1.55787]
[1777448058115,60.02,77075.87,35.0,0.98481,2e-05,1.55822]
[1777448060129,60.02,77077.94,35.0,0.98484,2e-05,1.55552]
[1777448065166,60.02,77078.42,35.0,0.98485,2e-05,1.55517]
[1777448069193,60.02,77080.95,35.0,0.98488,2e-05,1.55198]
[1777448071208,60.02,77081.95,35.0,0.98492,2e-05,1.54779]
[1777448073222,60.02,77083.0,35.0,0.98494,2e-05,1.54652]
[1777448077252,60.03,77083.94,35.0,0.98495,2e-05,1.54556]
[1777448078257,60.03,77084.55,35.0,0.98496,2e-05,1.54482]
[1777448082285,60.03,77085.07,35.0,0.98496,2e-05,1.54444]
[1777448085305,60.03,77085.59,35.0,0.98497,2e-05,1.54399]
[1777448087320,60.03,77086.56,35.0,0.98498,2e-05,1.54285]
[1777448092356,60.04,77086.8,35.0,0.98498,2e-05,1.54296]
[1777448093362,60.04,77091.34,35.0,0.98505,2e-05,1.53693]
[1777448094368,60.04,77095.2,35.0,0.98511,2e-05,1.53184]
[1777448095376,60.04,77094.67,35.0,0.9851,2e-05,1.53266]
[1777448096383,60.04,77095.46,35.0,0.98511,2e-05,1.5317]
[1777448097391,60.04,77094.86,35.0,0.9851,2e-05,1.53262]
[1777448100412,60.04,77095.55,35.0,0.98511,2e-05,1.53201]
[1777448107461,60.05,77095.75,35.0,0.9851,2e-05,1.5325]
[1777448112495,60.06,77095.78,35.0,0.9851,2e-05,1.533]
[1777448113503,60.06,77097.09,35.0,0.98511,2e-05,1.53135]
[1777448114509,60.06,77097.7,35.0,0.98512,2e-05,1.53064]
[1777448116524,60.06,77097.22,35.0,0.98511,2e-05,1.53151]
[1777448117531,60.06,77096.16,35.0,0.98509,2e-05,1.53305]
[1777448118537,60.06,77094.85,35.0,0.98507,2e-05,1.53491]
[1777448119545,60.06,77095.84,35.0,0.98509,2e-05,1.53369]
[1777448120554,60.06,77094.87,35.0,0.98507,2e-05,1.5351]
[1777448121562,60.06,77095.5,35.0,0.98508,2e-05,1.53435]
[1777448127604,60.07,77098.58,35.0,0.98512,2e-05,1.53085]
[1777448128611,60.07,77099.06,35.0,0.98513,2e-05,1.53031]
[1777448129618,60.07,77101.54,35.0,0.98516,2e-05,1.5271]
[1777448130625,60.07,77102.23,35.0,0.98517,2e-05,1.5263]
[1777448135660,60.08,77102.49,35.0,0.9852,2e-05,1.52361]
[1777448141702,60.08,77102.17,35.0,0.98518,2e-05,1.52477]
[1777448144186,60.08,77102.49,35.0,0.98519,2e-05,1.52446]
[1777448144287,60.09,77104.48,35.0,0.98522,2e-05,1.52204]
[1777448144722,60.09,77111.12,35.0,0.98532,2e-05,1.5132]
[1777448145729,60.09,77112.77,35.0,0.98534,2e-05,1.51113]
[1777448146736,60.09,77113.61,35.0,0.98535,2e-05,1.51016]
[1777448148751,60.09,77116.82,35.0,0.9854,2e-05,1.5062]
[1777448149757,60.09,77117.28,35.0,0.9854,2e-05,1.50573]
[1777448154793,60.1,77118.59,35.0,0.98541,2e-05,1.50477]
[1777448156807,60.1,77119.37,35.0,0.98542,2e-05,1.50404]
[1777448157814,60.1,77125.16,35.0,0.98551,2e-05,1.49656]
[1777448158821,60.1,77124.63,35.0,0.9855,2e-05,1.49741]
[1777448160837,60.11,77125.07,35.0,0.9855,2e-05,1.49717]
[1777448161842,60.11,77124.5,35.0,0.98549,2e-05,1.49808]
[1777448163856,60.11,77125.54,35.0,0.9855,2e-05,1.49705]
[1777448165381,60.11,77125.54,35.0,0.9855,2e-05,1.49705]
[1777448165394,60.11,77126.46,35.0,0.98551,2e-05,1.49617]
[1777448165598,60.11,77126.46,35.0,0.98551,2e-05,1.49617]
[1777448165870,60.12,77128.4,35.0,0.98554,1e-05,1.49379]
[1777448166877,60.12,77133.71,35.0,0.98562,1e-05,1.48699]
[1777448167527,60.12,77133.71,35.0,0.98562,1e-05,1.48699]
[1777448167884,60.12,77136.03,35.0,0.98565,1e-05,1.48414]
[1777448168891,60.12,77136.53,35.0,0.98565,1e-05,1.48368]
[1777448169519,60.12,77136.53,35.0,0.98565,1e-05,1.48368]
[1777448171912,60.12,77140.85,35.0,0.98571,1e-05,1.47861]
[1777448172919,60.13,77141.43,35.0,0.98572,1e-05,1.47806]
[1777448173926,60.13,77141.99,35.0,0.98572,1e-05,1.47753]
[1777448174933,60.13,77143.07,35.0,0.98574,1e-05,1.47632]
[1777448180975,60.14,77143.0,35.0,0.98572,1e-05,1.47764]
[1777448182989,60.14,77143.62,35.0,0.98573,1e-05,1.47723]
[1777448185477,60.15,77144.7,35.0,0.98574,1e-05,1.47623]
[1777448189031,60.15,77144.05,35.0,0.98572,1e-05,1.4779]
[1777448190038,60.16,77141.47,35.0,0.98568,1e-05,1.48146]
[1777448191045,60.16,77138.61,35.0,0.98566,1e-05,1.48249]
[1777448194066,60.16,77138.02,35.0,0.98565,1e-05,1.48384]
[1777448196080,60.17,77138.73,35.0,0.98565,1e-05,1.48329]
[1777448197086,60.17,77137.71,35.0,0.98564,1e-05,1.48481]
[1777448198093,60.17,77134.42,35.0,0.98558,1e-05,1.48931]
[1777448199101,60.17,77131.57,35.0,0.98554,1e-05,1.49322]
[1777448201115,60.17,77129.75,35.0,0.98551,2e-05,1.49596]
[1777448202122,60.18,77126.23,35.0,0.98545,2e-05,1.50076]
[1777448203129,60.18,77123.93,35.0,0.98542,2e-05,1.50395]
[1777448204136,60.18,77123.06,35.0,0.9854,2e-05,1.50525]
[1777448206150,60.18,77124.52,35.0,0.98542,2e-05,1.50362]
[1777448208164,60.18,77122.49,35.0,0.98539,2e-05,1.5066]
[1777448209170,60.18,77120.79,35.0,0.98536,2e-05,1.509]
[1777448211185,60.19,77119.94,35.0,0.98534,2e-05,1.51041]
[1777448212192,60.19,77118.38,35.0,0.98532,2e-05,1.51262]
[1777448213199,60.19,77119.92,35.0,0.98534,2e-05,1.51071]
[1777448216220,60.19,77120.62,35.0,0.98535,2e-05,1.5102]
[1777448217226,60.19,77119.81,35.0,0.98533,2e-05,1.51141]
[1777448222262,60.2,77119.91,35.0,0.98533,2e-05,1.51195]
[1777448227297,60.21,77120.35,35.0,0.98533,2e-05,1.51204]
[1777448229311,60.21,77119.51,35.0,0.98531,2e-05,1.51342]
[1777448230318,60.21,77118.93,35.0,0.9853,2e-05,1.51432]
[1777448231325,60.21,77119.86,35.0,0.98531,2e-05,1.51321]
[1777448233338,60.21,77118.61,35.0,0.98529,2e-05,1.51513]
[1777448237366,60.22,77117.36,35.0,0.98527,2e-05,1.5173]
[1777448239381,60.22,77118.44,35.0,0.98528,2e-05,1.51611]
[1777448241395,60.22,77119.7,35.0,0.9853,2e-05,1.51469]
[1777448244417,60.22,77120.37,35.0,0.9853,2e-05,1.51418]
[1777448246431,60.23,77121.06,35.0,0.98531,2e-05,1.51353]
[1777448251466,60.23,77121.54,35.0,0.98534,2e-05,1.5106]
[1777448252473,60.23,77120.19,35.0,0.98531,2e-05,1.51252]
[1777448257508,60.24,77120.5,35.0,0.98531,2e-05,1.51277]
[1777448260529,60.24,77124.08,35.0,0.98536,2e-05,1.50842]
[1777448261536,60.24,77127.11,35.0,0.98541,2e-05,1.50455]
[1777448262543,60.24,77126.55,35.0,0.9854,2e-05,1.50544]
[1777448267578,60.25,77126.79,35.0,0.98539,2e-05,1.50583]
[1777448272264,60.26,77127.31,35.0,0.98539,2e-05,1.50585]
[1777448272613,60.26,77130.13,35.0,0.98543,2e-05,1.50214]
[1777448273620,60.26,77132.88,35.0,0.98547,2e-05,1.49866]
[1777448274627,60.26,77136.53,35.0,0.98553,1e-05,1.49402]
[1777448278655,60.26,77135.68,35.0,0.98551,1e-05,1.49579]
[1777448283690,60.27,77135.77,35.0,0.9855,2e-05,1.49647]
[1777448284697,60.27,77136.87,35.0,0.98551,1e-05,1.49518]
[1777448286710,60.28,77137.9,35.0,0.98553,1e-05,1.49415]
[1777448287718,60.28,77137.39,35.0,0.98552,1e-05,1.49498]
[1777448288725,60.28,77138.08,35.0,0.98552,1e-05,1.49424]
[1777448289733,60.28,77137.4,35.0,0.98551,1e-05,1.4953]
[1777448294768,60.29,77139.34,35.0,0.98553,1e-05,1.49356]
[1777448295775,60.29,77140.88,35.0,0.98555,1e-05,1.4917]
[1777448296782,60.29,77142.0,35.0,0.98557,1e-05,1.49041]
[1777448297789,60.29,77144.63,35.0,0.98561,1e-05,1.48714]
[1777448298796,60.29,77146.88,35.0,0.98564,1e-05,1.48438]
[1777448299802,60.29,77145.84,35.0,0.98562,1e-05,1.48592]
[1777448300810,60.3,77146.5,35.0,0.98563,1e-05,1.48523]
[1777448303831,60.3,77148.35,35.0,0.98565,1e-05,1.48336]
[1777448308865,60.31,77148.13,35.0,0.98564,1e-05,1.48457]
[1777448309801,60.31,77148.13,35.0,0.98564,1e-05,1.48457]
[1777448309873,60.31,77149.32,35.0,0.98565,1e-05,1.4832]
[1777448311887,60.31,77148.52,35.0,0.98566,1e-05,1.48171]
[1777448312873,60.31,77148.52,35.0,0.98566,1e-05,1.48171]
[1777448313901,60.32,77146.11,35.0,0.98562,1e-05,1.48522]
[1777448314908,60.32,77144.08,35.0,0.98559,1e-05,1.48806]
[1777448315915,60.32,77141.45,35.0,0.98555,1e-05,1.49168]
[1777448318936,60.32,77142.17,35.0,0.98555,1e-05,1.49124]
[1777448321956,60.33,77141.62,35.0,0.98554,1e-05,1.49247]
[1777448322964,60.33,77143.48,35.0,0.98557,1e-05,1.4902]
[1777448323971,60.33,77142.81,35.0,0.98555,1e-05,1.49124]
[1777448324978,60.33,77143.28,35.0,0.98556,1e-05,1.4908]
[1777448330013,60.34,77142.88,35.0,0.98554,1e-05,1.49216]
[1777448331020,60.34,77143.6,35.0,0.98555,1e-05,1.49139]
[1777448332027,60.34,77142.71,35.0,0.98553,1e-05,1.49288]
[1777448337063,60.35,77142.66,35.0,0.98552,1e-05,1.49377]
[1777448339077,60.35,77144.88,35.0,0.98555,1e-05,1.49119]
[1777448340354,60.35,77144.88,35.0,0.98555,1e-05,1.49119]
[1777448340436,60.35,77148.44,35.0,0.98561,1e-05,1.48671]
[1777448340854,60.35,77148.44,35.0,0.98561,1e-05,1.48671]
[1777448341091,60.36,77146.37,35.0,0.98557,1e-05,1.48959]
[1777448342098,60.36,77144.41,35.0,0.98554,1e-05,1.49232]
[1777448344112,60.36,77143.17,35.0,0.98552,1e-05,1.49427]
[1777448348139,60.37,77142.27,35.0,0.9855,1e-05,1.4961]
[1777448351161,60.37,77136.68,35.0,0.98541,2e-05,1.50391]
[1777448352167,60.37,77130.34,35.0,0.98531,2e-05,1.51242]
[1777448353175,60.37,77129.68,35.0,0.9853,2e-05,1.51342]
[1777448354182,60.37,77128.83,35.0,0.98529,2e-05,1.51467]
[1777448356196,60.38,77126.18,35.0,0.98524,2e-05,1.51843]
[1777448359217,60.38,77123.82,35.0,0.9852,2e-05,1.52192]
[1777448360223,60.38,77122.45,35.0,0.98518,2e-05,1.52385]
[1777448361231,60.38,77120.18,35.0,0.98515,2e-05,1.52698]
[1777448366265,60.38,77119.67,35.0,0.98513,2e-05,1.52815]
[1777448369286,60.39,77119.09,35.0,0.98512,2e-05,1.52922]
[1777448372308,60.39,77119.89,35.0,0.98516,2e-05,1.52549]
[1777448373315,60.39,77119.25,35.0,0.98515,2e-05,1.52645]
[1777448374321,60.39,77118.55,35.0,0.98513,2e-05,1.52748]
[1777448375329,60.39,77116.65,35.0,0.9851,2e-05,1.53011]
[1777448377343,60.39,77117.59,35.0,0.98512,2e-05,1.52904]
[1777448379357,60.4,77115.98,35.0,0.98509,2e-05,1.53138]
[1777448381371,60.4,77113.44,35.0,0.98505,2e-05,1.53496]
[1777448382378,60.4,77111.98,35.0,0.98502,2e-05,1.53699]
[1777448383384,60.4,77110.87,35.0,0.98501,2e-05,1.53856]
[1777448384392,60.4,77108.91,35.0,0.98497,2e-05,1.54127]
[1777448386406,60.4,77108.33,35.0,0.98496,2e-05,1.54219]
[1777448389426,60.4,77107.63,35.0,0.98495,2e-05,1.54334]
[1777448392448,60.4,77106.1,35.0,0.98493,2e-05,1.5456]
[1777448395468,60.41,77102.42,35.0,0.98487,2e-05,1.55075]
[1777448396476,60.41,77099.62,35.0,0.98482,2e-05,1.55459]
[1777448397482,60.41,77101.0,35.0,0.98484,2e-05,1.55277]
[1777448400504,60.41,77101.67,35.0,0.98485,2e-05,1.55202]
[1777448405539,60.41,77101.4,35.0,0.98484,2e-05,1.55264]
[1777448407553,60.41,77104.95,35.0,0.9849,2e-05,1.54796]
[1777448408560,60.41,77105.54,35.0,0.98491,2e-05,1.54722]
[1777448414601,60.41,77105.75,35.0,0.98491,2e-05,1.54731]
[1777448421668,60.42,77105.81,35.0,0.9849,2e-05,1.54766]
[1777448423682,60.42,77106.52,35.0,0.98491,2e-05,1.54683]
[1777448424689,60.42,77107.46,35.0,0.98493,2e-05,1.54563]
[1777448428717,60.42,77111.91,35.0,0.98499,2e-05,1.53992]
[1777448429724,60.42,77114.1,35.0,0.98502,2e-05,1.53706]
[1777448435766,60.43,77113.69,35.0,0.98504,2e-05,1.53515]
[1777448436773,60.43,77113.09,35.0,0.98503,2e-05,1.53604]
[1777448438787,60.43,77113.87,35.0,0.98504,2e-05,1.53517]
[1777448439793,60.43,77115.78,35.0,0.98507,2e-05,1.5327]
[1777448443822,60.43,77116.67,35.0,0.98508,2e-05,1.53188]
[1777448444829,60.43,77115.72,35.0,0.98506,2e-05,1.53324]
[1777448445836,60.43,77116.7,35.0,0.98508,2e-05,1.53202]
[1777448447850,60.44,77117.66,35.0,0.98509,2e-05,1.53093]
[1777448448857,60.44,77116.99,35.0,0.98508,2e-05,1.53191]
[1777448449864,60.44,77117.64,35.0,0.98509,2e-05,1.53114]
[1777448452885,60.44,77119.48,35.0,0.98511,2e-05,1.52897]
[1777448453891,60.44,77120.42,35.0,0.98512,2e-05,1.52781]
[1777448454898,60.44,77121.82,35.0,0.98514,2e-05,1.52605]
[1777448455906,60.44,77122.68,35.0,0.98516,2e-05,1.52501]
[1777448456913,60.44,77124.56,35.0,0.98518,2e-05,1.52261]
[1777448460372,60.45,77126.47,35.0,0.98521,2e-05,1.52052]
[1777448460941,60.45,77127.06,35.0,0.98522,2e-05,1.51974]
[1777448461948,60.45,77127.91,35.0,0.98523,2e-05,1.51872]
[1777448462955,60.45,77128.59,35.0,0.98524,2e-05,1.51794]
[1777448464969,60.45,77130.33,35.0,0.98526,2e-05,1.51587]
[1777448465976,60.45,77133.44,35.0,0.98531,2e-05,1.51188]
[1777448466986,60.45,77136.36,35.0,0.98535,2e-05,1.50816]
[1777448469000,60.46,77136.88,35.0,0.98535,2e-05,1.50774]
[1777448471013,60.46,77138.53,35.0,0.98538,2e-05,1.50584]
[1777448472021,60.46,77139.76,35.0,0.98539,2e-05,1.50436]
[1777448477056,60.46,77139.78,35.0,0.98539,2e-05,1.50504]
[1777448478063,60.47,77141.55,35.0,0.98541,2e-05,1.50285]
[1777448482091,60.47,77142.11,35.0,0.98541,2e-05,1.5027]
[1777448487126,60.48,77142.03,35.0,0.9854,2e-05,1.50353]
[1777448488133,60.48,77142.57,35.0,0.98541,2e-05,1.50296]
[1777448491154,60.48,77143.16,35.0,0.98544,2e-05,1.49969]
[1777448493168,60.48,77143.73,35.0,0.98545,2e-05,1.49924]
[1777448494175,60.49,77142.61,35.0,0.98543,2e-05,1.50086]
[1777448496189,60.49,77143.86,35.0,0.98544,2e-05,1.49967]
[1777448497196,60.49,77143.39,35.0,0.98543,2e-05,1.50044]
[1777448498202,60.49,77142.79,35.0,0.98542,2e-05,1.50138]
[1777448500217,60.5,77143.54,35.0,0.98543,2e-05,1.50069]
[1777448501224,60.5,77142.99,35.0,0.98542,2e-05,1.50156]
[1777448502231,60.5,77143.54,35.0,0.98543,2e-05,1.50099]
[1777448503238,60.5,77143.0,35.0,0.98542,2e-05,1.50184]
[1777448505252,60.5,77140.83,35.0,0.98538,2e-05,1.50499]
[1777448510288,60.51,77140.06,35.0,0.98536,2e-05,1.50672]
[1777448513309,60.51,77140.84,35.0,0.98537,2e-05,1.50611]
[1777448514315,60.51,77140.12,35.0,0.98536,2e-05,1.5072]
[1777448515322,60.51,77142.26,35.0,0.98539,2e-05,1.50452]
[1777448517337,60.52,77142.97,35.0,0.98539,2e-05,1.50387]
[1777448519351,60.52,77142.38,35.0,0.98538,2e-05,1.50493]
[1777448520357,60.52,77143.42,35.0,0.9854,2e-05,1.50325]
[1777448521365,60.51,77140.0,35.0,0.98535,2e-05,1.50743]
[1777448522371,60.51,77136.15,35.0,0.98529,2e-05,1.51264]
[1777448523379,60.52,77129.53,35.0,0.98519,2e-05,1.52153]
[1777448524386,60.52,77127.31,35.0,0.98516,2e-05,1.52459]
[1777448525393,60.52,77128.55,35.0,0.98517,2e-05,1.52305]
[1777448526399,60.52,77127.02,35.0,0.98515,2e-05,1.52519]
[1777448528414,60.52,77127.71,35.0,0.98516,2e-05,1.52448]
[1777448529421,60.52,77128.35,35.0,0.98517,2e-05,1.52374]
[1777448533449,60.52,77127.61,35.0,0.98515,2e-05,1.52514]
[1777448535463,60.53,77128.21,35.0,0.98516,2e-05,1.52455]
[1777448536469,60.53,77127.45,35.0,0.98514,2e-05,1.52567]
[1777448538484,60.53,77128.67,35.0,0.98516,2e-05,1.52425]
[1777448539491,60.53,77127.5,35.0,0.98514,2e-05,1.52591]
[1777448542512,60.55,77125.0,35.0,0.98508,2e-05,1.53128]
[1777448545532,60.55,77126.33,35.0,0.9851,2e-05,1.52978]
[1777448549566,60.55,77123.55,35.0,0.98505,2e-05,1.53386]
[1777448550573,60.55,77117.96,35.0,0.98496,2e-05,1.54141]
[1777448551580,60.55,77115.92,35.0,0.98496,2e-05,1.54124]
[1777448552587,60.55,77115.07,35.0,0.98494,2e-05,1.54245]
[1777448557622,60.56,77114.32,35.0,0.98493,2e-05,1.5438]
[1777448561650,60.56,77110.35,35.0,0.98486,2e-05,1.5494]
[1777448563664,60.56,77112.61,35.0,0.9849,2e-05,1.54647]
[1777448567692,60.56,77113.28,35.0,0.98491,2e-05,1.54582]
[1777448568698,60.56,77111.99,35.0,0.98489,2e-05,1.54762]
[1777448572727,60.57,77110.28,35.0,0.98486,2e-05,1.55016]
[1777448575748,60.57,77110.95,35.0,0.98486,2e-05,1.54943]
[1777448580783,60.57,77110.67,35.0,0.98486,2e-05,1.55009]
[1777448582799,60.57,77111.35,35.0,0.98487,2e-05,1.54929]
[1777448583805,60.57,77112.39,35.0,0.98488,2e-05,1.54795]
[1777448584813,60.57,77111.39,35.0,0.98487,2e-05,1.54936]
[1777448585820,60.57,77109.62,35.0,0.98484,2e-05,1.5518]
[1777448587833,60.57,77110.66,35.0,0.98485,2e-05,1.55051]
[1777448588841,60.57,77109.78,35.0,0.98484,2e-05,1.55175]
[1777448593876,60.58,77109.69,35.0,0.98483,2e-05,1.55214]
[1777448593996,60.58,77109.69,35.0,0.98483,2e-05,1.55214]
[1777448598996,60.58,77109.66,35.0,0.98483,2e-05,1.55245]
[1777448599016,60.58,77109.66,35.0,0.98483,2e-05,1.55245]
[1777448599523,60.58,77109.66,35.0,0.98483,2e-05,1.55245]
[1777448599918,60.58,77109.73,35.0,0.98483,2e-05,1.55241]
[1777448601527,60.58,77109.82,35.0,0.98483,2e-05,1.55235]
[1777448605960,60.58,77111.06,35.0,0.98485,2e-05,1.55094]
[1777448608981,60.58,77110.53,35.0,0.98484,2e-05,1.55183]
[1777448609989,60.58,77110.09,35.0,0.98483,2e-05,1.55247]
[1777448613009,60.58,77109.71,35.0,0.98485,2e-05,1.55015]
[1777448619052,60.59,77110.66,35.0,0.98486,2e-05,1.54922]
[1777448620059,60.59,77109.74,35.0,0.98485,2e-05,1.55052]
[1777448621065,60.59,77110.86,35.0,0.98486,2e-05,1.54907]
[1777448622073,60.59,77109.97,35.0,0.98485,2e-05,1.55033]
[1777448626101,60.59,77111.06,35.0,0.98486,2e-05,1.5491]
[1777448627107,60.59,77109.96,35.0,0.98484,2e-05,1.55064]
[1777448632143,60.59,77110.12,35.0,0.98484,2e-05,1.55071]
[1777448636171,60.6,77107.58,35.0,0.9848,2e-05,1.55436]
[1777448637178,60.6,77105.83,35.0,0.98477,2e-05,1.55677]
[1777448638185,60.6,77102.83,35.0,0.98473,2e-05,1.56088]
[1777448642213,60.6,77103.48,35.0,0.98473,2e-05,1.56016]
[1777448643220,60.6,77105.32,35.0,0.98476,2e-05,1.55771]
[1777448645234,60.6,77105.88,35.0,0.98477,2e-05,1.55704]
[1777448646241,60.6,77108.91,35.0,0.98482,2e-05,1.553]
[1777448647247,60.6,77111.95,35.0,0.98486,2e-05,1.54895]
[1777448648255,60.6,77112.71,35.0,0.98488,2e-05,1.54798]
[1777448649262,60.6,77114.16,35.0,0.9849,2e-05,1.5461]
[1777448650268,60.6,77114.8,35.0,0.98491,2e-05,1.5453]
[1777448653290,60.6,77115.79,35.0,0.98492,2e-05,1.54417]
[1777448654296,60.6,77115.11,35.0,0.98491,2e-05,1.54515]
[1777448656312,60.6,77114.46,35.0,0.9849,2e-05,1.54616]
[1777448659333,60.61,77115.77,35.0,0.98491,2e-05,1.54459]
[1777448661347,60.61,77114.97,35.0,0.9849,2e-05,1.5458]
[1777448666382,60.6,77114.31,35.0,0.9849,2e-05,1.54569]
[1777448669403,60.6,77113.61,35.0,0.98489,2e-05,1.54682]
[1777448674437,60.6,77114.04,35.0,0.98492,2e-05,1.54359]
[1777448679473,60.61,77113.59,35.0,0.98491,2e-05,1.54454]
[1777448680480,60.61,77114.08,35.0,0.98492,2e-05,1.54395]
[1777448681487,60.61,77113.65,35.0,0.98491,2e-05,1.54459]
[1777448687528,60.61,77113.97,35.0,0.98491,2e-05,1.54456]
[1777448689542,60.61,77113.44,35.0,0.9849,2e-05,1.5454]
[1777448690550,60.61,77114.04,35.0,0.98491,2e-05,1.54466]
[1777448691557,60.61,77116.08,35.0,0.98494,2e-05,1.542]
[1777448692564,60.61,77117.42,35.0,0.98496,2e-05,1.54027]
[1777448697598,60.62,77116.86,35.0,0.98495,2e-05,1.54139]
[1777448700620,60.62,77117.34,35.0,0.98495,2e-05,1.54096]
[1777448705655,60.62,77117.12,35.0,0.98494,2e-05,1.54162]
[1777448706945,60.62,77117.12,35.0,0.98494,2e-05,1.54162]
[1777448708786,60.62,77117.06,35.0,0.98494,2e-05,1.54184]
[1777448708853,60.62,77113.48,35.0,0.98488,2e-05,1.54671]
[1777448709683,60.62,77112.73,35.0,0.98487,2e-05,1.54778]
[1777448710690,60.62,77110.79,35.0,0.98484,2e-05,1.55044]
[1777448711697,60.62,77111.24,35.0,0.98485,2e-05,1.54989]
[1777448713710,60.63,77111.81,35.0,0.98485,2e-05,1.54924]
[1777448714717,60.63,77110.08,35.0,0.98483,2e-05,1.55162]
[1777448715725,60.63,77109.38,35.0,0.98482,2e-05,1.55262]
[1777448716731,60.63,77107.6,35.0,0.98479,2e-05,1.55506]
[1777448717739,60.63,77105.6,35.0,0.98476,2e-05,1.55781]
[1777448722978,60.63,77105.28,35.0,0.98475,2e-05,1.5584]
[1777448727809,60.63,77105.75,35.0,0.98475,2e-05,1.558]
[1777448729823,60.63,77106.7,35.0,0.98477,2e-05,1.5568]
[1777448732843,60.63,77106.33,35.0,0.98479,2e-05,1.55443]
[1777448737878,60.63,77105.77,35.0,0.98478,2e-05,1.55541]
[1777448739893,60.63,77104.7,35.0,0.98476,2e-05,1.55695]
[1777448742914,60.64,77103.31,35.0,0.98474,2e-05,1.55895]
[1777448744928,60.64,77102.34,35.0,0.98472,2e-05,1.56033]
[1777448747950,60.64,77100.86,35.0,0.9847,2e-05,1.56244]
[1777448750971,60.64,77101.38,35.0,0.9847,2e-05,1.56183]
[1777448756005,60.64,77101.7,35.0,0.98471,2e-05,1.56156]
[1777448759027,60.64,77101.22,35.0,0.9847,2e-05,1.56231]
[1777448760045,60.64,77098.91,35.0,0.98466,2e-05,1.56547]
[1777448763064,60.64,77098.36,35.0,0.98465,2e-05,1.56629]
[1777448767093,60.64,77097.84,35.0,0.98464,2e-05,1.56709]
[1777448767133,60.64,77097.84,35.0,0.98464,2e-05,1.56709]
[1777448768100,60.64,77094.44,35.0,0.98459,2e-05,1.57173]
[1777448770114,60.64,77093.29,35.0,0.98457,2e-05,1.57332]
[1777448773135,60.64,77093.81,35.0,0.98458,2e-05,1.57264]
[1777448778169,60.64,77093.28,35.0,0.98457,2e-05,1.57343]
[1777448779177,60.64,77084.6,35.0,0.98443,2e-05,1.58528]
[1777448780184,60.64,77080.4,35.0,0.98436,2e-05,1.59103]
[1777448782198,60.64,77078.91,35.0,0.98434,2e-05,1.59304]
[1777448783587,60.64,77078.91,35.0,0.98434,2e-05,1.59304]
[1777448783638,60.64,77072.27,35.0,0.98424,2e-05,1.60165]
[1777448784938,60.63,77056.81,35.0,0.984,2e-05,1.62256]
[1777448785220,60.63,77049.68,35.0,0.98388,2e-05,1.63253]
[1777448786229,60.63,77047.09,35.0,0.98384,2e-05,1.63607]
[1777448788437,60.63,77046.74,35.0,0.98383,2e-05,1.63646]
[1777448788468,60.63,77042.83,35.0,0.98377,2e-05,1.64186]
[1777448789250,60.63,77040.11,35.0,0.98373,2e-05,1.64558]
[1777448790257,60.63,77041.3,35.0,0.98375,2e-05,1.64379]
[1777448791272,60.63,77041.3,35.0,0.98375,2e-05,1.64379]
[1777448791337,60.63,77042.26,35.0,0.98379,2e-05,1.63921]
[1777448792278,60.63,77045.43,35.0,0.98385,2e-05,1.63465]
[1777448793284,60.63,77047.01,35.0,0.98388,2e-05,1.63233]
[1777448795298,60.63,77046.48,35.0,0.98387,2e-05,1.63289]
[1777448798318,60.62,77047.04,35.0,0.98388,2e-05,1.63183]
[1777448803354,60.62,77047.99,35.0,0.9839,2e-05,1.63005]
[1777448804361,60.62,77047.36,35.0,0.98389,2e-05,1.63084]
[1777448808389,60.62,77046.3,35.0,0.98388,2e-05,1.63197]
[1777448810406,60.61,77044.13,35.0,0.98385,2e-05,1.63484]
[1777448811413,60.61,77041.99,35.0,0.98381,2e-05,1.63776]
[1777448814433,60.61,77040.13,35.0,0.98378,2e-05,1.64008]
[1777448815441,60.61,77040.76,35.0,0.9838,2e-05,1.63909]
[1777448820778,60.61,77040.58,35.0,0.9838,2e-05,1.63893]
[1777448820874,60.61,77039.09,35.0,0.98378,2e-05,1.64082]
[1777448821483,60.61,77036.83,35.0,0.98374,2e-05,1.64401]
[1777448822490,60.6,77031.21,35.0,0.98365,2e-05,1.65184]
[1777448823582,60.6,77031.92,35.0,0.98366,2e-05,1.6506]
[1777448824504,60.6,77030.84,35.0,0.98364,2e-05,1.65213]
[1777448825511,60.6,77029.2,35.0,0.98362,2e-05,1.65433]
[1777448826518,60.6,77028.15,35.0,0.9836,2e-05,1.65569]
[1777448827525,60.6,77027.38,35.0,0.98359,2e-05,1.65665]
[1777448828532,60.6,77021.08,35.0,0.98349,2e-05,1.66534]
[1777448829538,60.6,77016.7,35.0,0.98342,2e-05,1.67144]
[1777448830546,60.59,77015.78,35.0,0.9834,2e-05,1.67259]
[1777448835582,60.59,77016.46,35.0,0.98342,2e-05,1.67081]
[1777448836589,60.59,77015.33,35.0,0.98341,2e-05,1.67226]
[1777448838602,60.58,77016.12,35.0,0.98342,2e-05,1.67081]
[1777448840617,60.58,77016.81,35.0,0.98344,2e-05,1.6695]
[1777448843638,60.58,77016.18,35.0,0.98343,2e-05,1.66993]
[1777448849680,60.57,77016.28,35.0,0.98345,2e-05,1.66884]
[1777448850686,60.57,77015.51,35.0,0.98343,2e-05,1.66978]
[1777448851693,60.57,77016.43,35.0,0.98348,2e-05,1.66517]
[1777448853265,60.57,77016.57,35.0,0.98349,2e-05,1.66482]
[1777448853708,60.57,77015.73,35.0,0.98347,2e-05,1.66587]
[1777448858743,60.56,77015.73,35.0,0.98348,2e-05,1.66512]
[1777448860757,60.56,77017.29,35.0,0.98351,2e-05,1.6626]
[1777448865791,60.55,77019.26,35.0,0.98355,2e-05,1.65908]
[1777448866799,60.55,77025.09,35.0,0.98365,2e-05,1.65066]
[1777448867806,60.55,77029.47,35.0,0.98373,2e-05,1.64434]
[1777448869820,60.55,77031.26,35.0,0.98376,2e-05,1.6416]
[1777448871835,60.55,77033.47,35.0,0.9838,2e-05,1.63827]
[1777448874855,60.54,77034.31,35.0,0.98381,2e-05,1.6368]
[1777448876869,60.54,77036.43,35.0,0.98385,2e-05,1.63362]
[1777448877877,60.54,77037.31,35.0,0.98387,2e-05,1.6323]
[1777448878884,60.54,77038.15,35.0,0.98388,2e-05,1.63103]
[1777448880898,60.54,77038.7,35.0,0.98389,2e-05,1.6301]
[1777448883920,60.54,77042.95,35.0,0.98397,2e-05,1.6239]
[1777448884927,60.54,77043.84,35.0,0.98398,2e-05,1.62258]
[1777448889962,60.53,77044.35,35.0,0.98399,2e-05,1.62154]
[1777448890968,60.53,77048.27,35.0,0.98406,2e-05,1.616]
[1777448891975,60.53,77052.19,35.0,0.98412,2e-05,1.6105]
[1777448893990,60.53,77052.72,35.0,0.98413,2e-05,1.60967]
[1777448894997,60.53,77051.83,35.0,0.98412,2e-05,1.61086]
[1777448897012,60.53,77051.23,35.0,0.98411,2e-05,1.61161]
[1777448898019,60.53,77049.43,35.0,0.98408,2e-05,1.61407]
[1777448900033,60.53,77047.98,35.0,0.98406,2e-05,1.61599]
[1777448902047,60.53,77044.71,35.0,0.98401,2e-05,1.62044]
[1777448903054,60.53,77045.5,35.0,0.98402,2e-05,1.61928]
[1777448904061,60.53,77048.49,35.0,0.98407,2e-05,1.61505]
[1777448907082,60.53,77051.07,35.0,0.98411,2e-05,1.6113]
[1777448909095,60.53,77051.58,35.0,0.98412,2e-05,1.6105]
[1777448910104,60.52,77053.95,35.0,0.98416,2e-05,1.60717]
[1777448915143,60.52,77053.58,35.0,0.98419,2e-05,1.60445]
[1777448916145,60.52,77052.07,35.0,0.98416,2e-05,1.60651]
[1777448918160,60.52,77052.65,35.0,0.98417,2e-05,1.60563]
[1777448919166,60.52,77051.39,35.0,0.98415,2e-05,1.60735]
[1777448920174,60.52,77052.9,35.0,0.98418,2e-05,1.60521]
[1777448921181,60.52,77052.01,35.0,0.98416,2e-05,1.60641]
[1777448924202,60.52,77051.24,35.0,0.98415,2e-05,1.60737]
[1777448926216,60.52,77048.91,35.0,0.98411,2e-05,1.61053]
[1777448928230,60.52,77047.09,35.0,0.98409,2e-05,1.61297]
[1777448930244,60.52,77047.66,35.0,0.9841,2e-05,1.61208]
[1777448933265,60.52,77045.5,35.0,0.98406,2e-05,1.61495]
[1777448936286,60.52,77046.69,35.0,0.98408,2e-05,1.61313]
[1777448937644,60.52,77047.63,35.0,0.9841,2e-05,1.61178]
[1777448938300,60.52,77049.82,35.0,0.98414,2e-05,1.60868]
[1777448939306,60.52,77054.26,35.0,0.98421,2e-05,1.60248]
[1777448940703,60.52,77054.26,35.0,0.98421,2e-05,1.60248]
[1777448940706,60.51,77056.92,35.0,0.98425,2e-05,1.59875]
[1777448941322,60.51,77060.45,35.0,0.98431,2e-05,1.59387]
[1777448943269,60.51,77060.45,35.0,0.98431,2e-05,1.59387]
[1777448942328,60.51,77062.33,35.0,0.98434,2e-05,1.59127]
[1777448943334,60.51,77062.89,35.0,0.98435,2e-05,1.59049]
[1777448946357,60.51,77064.74,35.0,0.98438,2e-05,1.58791]
[1777448947364,60.51,77066.0,35.0,0.9844,2e-05,1.58618]
[1777448948371,60.51,77067.96,35.0,0.98443,2e-05,1.58349]
[1777448949535,60.51,77067.96,35.0,0.98443,2e-05,1.58349]
[1777448949631,60.51,77070.77,35.0,0.98447,2e-05,1.57964]
[1777448950385,60.51,77071.51,35.0,0.98449,2e-05,1.57863]
[1777448953406,60.51,77075.79,35.0,0.98455,2e-05,1.57282]
[1777448954413,60.51,77077.05,35.0,0.98457,2e-05,1.57112]
[1777448955420,60.51,77077.96,35.0,0.98459,2e-05,1.56991]
[1777448958441,60.52,77076.71,35.0,0.98457,2e-05,1.5717]
[1777448959448,60.52,77077.79,35.0,0.98458,2e-05,1.57025]
[1777448960456,60.52,77076.75,35.0,0.98457,2e-05,1.5717]
[1777448961462,60.52,77077.68,35.0,0.98458,2e-05,1.57045]
[1777448964484,60.52,77077.01,35.0,0.98457,2e-05,1.57145]
[1777448966498,60.52,77079.31,35.0,0.9846,2e-05,1.56836]
[1777448967505,60.52,77078.6,35.0,0.98459,2e-05,1.56936]
[1777448968512,60.52,77077.91,35.0,0.98458,2e-05,1.57033]
[1777448972539,60.52,77077.58,35.0,0.9846,2e-05,1.56786]
[1777448973547,60.52,77078.11,35.0,0.98461,2e-05,1.56717]
[1777448974554,60.52,77079.56,35.0,0.98463,2e-05,1.56523]
[1777448975561,60.52,77084.94,35.0,0.98472,2e-05,1.55795]
[1777448976568,60.52,77086.43,35.0,0.98474,2e-05,1.55597]
[1777448977575,60.52,77087.11,35.0,0.98475,2e-05,1.5551]
[1777448980597,60.52,77087.97,35.0,0.98476,2e-05,1.55409]
[1777448981604,60.52,77088.83,35.0,0.98478,2e-05,1.55298]
[1777448983618,60.52,77088.42,35.0,0.98477,2e-05,1.55364]
[1777448987646,60.52,77087.9,35.0,0.98476,2e-05,1.55457]
[1777448992681,60.53,77088.13,35.0,0.98476,2e-05,1.55452]
[1777448994695,60.53,77087.11,35.0,0.98474,2e-05,1.55601]
[1777448996709,60.53,77086.49,35.0,0.98473,2e-05,1.557]
[1777448997716,60.53,77085.93,35.0,0.98472,2e-05,1.55781]
[1777448999730,60.53,77086.99,35.0,0.98474,2e-05,1.55646]
[1777449001744,60.53,77090.09,35.0,0.98478,2e-05,1.55237]
[1777449002752,60.53,77093.42,35.0,0.98484,2e-05,1.54793]
[1777449003758,60.53,77092.77,35.0,0.98482,2e-05,1.54887]
[1777449005772,60.53,77093.11,35.0,0.98483,2e-05,1.54854]
[1777449007786,60.53,77093.56,35.0,0.98483,2e-05,1.54806]
[1777449010807,60.54,77093.94,35.0,0.98484,2e-05,1.54773]
[1777449014835,60.54,77095.63,35.0,0.98486,2e-05,1.54571]
[1777449015842,60.54,77096.29,35.0,0.98487,2e-05,1.54489]
[1777449016848,60.54,77096.68,35.0,0.98488,2e-05,1.54443]
[1777449020876,60.54,77096.97,35.0,0.98488,2e-05,1.54431]
[1777449024905,60.54,77095.66,35.0,0.98485,2e-05,1.54635]
[1777449027926,60.55,77094.6,35.0,0.98484,2e-05,1.54797]
[1777449031954,60.55,77094.09,35.0,0.98485,2e-05,1.5459]
[1777449032961,60.55,77087.92,35.0,0.98476,2e-05,1.55429]
[1777449033968,60.55,77087.03,35.0,0.98474,2e-05,1.55554]
[1777449035982,60.55,77086.59,35.0,0.98473,2e-05,1.55623]
[1777449039003,60.55,77086.94,35.0,0.98474,2e-05,1.55589]
[1777449040021,60.55,77086.47,35.0,0.98473,2e-05,1.55657]
[1777449042033,60.55,77086.84,35.0,0.98473,2e-05,1.55616]
[1777449043040,60.55,77086.36,35.0,0.98473,2e-05,1.55686]
[1777449044047,60.55,77087.14,35.0,0.98474,2e-05,1.55584]
[1777449045055,60.55,77086.24,35.0,0.98472,2e-05,1.55711]
[1777449046062,60.55,77087.42,35.0,0.98474,2e-05,1.55555]
[1777449048075,60.55,77086.4,35.0,0.98472,2e-05,1.55702]
[1777449050090,60.55,77086.02,35.0,0.98472,2e-05,1.55762]
[1777449053111,60.56,77085.38,35.0,0.98471,2e-05,1.55861]
[1777449054118,60.56,77082.3,35.0,0.98466,2e-05,1.56283]
[1777449055125,60.56,77078.41,35.0,0.98459,2e-05,1.56815]
[1777449056132,60.56,77077.84,35.0,0.98459,2e-05,1.56895]
[1777449057139,60.56,77075.0,35.0,0.98454,2e-05,1.57284]
[1777449058146,60.56,77075.61,35.0,0.98455,2e-05,1.57203]
[1777449059153,60.56,77075.18,35.0,0.98454,2e-05,1.57263]
[1777449060160,60.56,77075.63,35.0,0.98455,2e-05,1.57203]
[1777449061167,60.56,77075.04,35.0,0.98454,2e-05,1.57285]
[1777449062174,60.56,77073.91,35.0,0.98452,2e-05,1.57441]
[1777449063181,60.56,77074.44,35.0,0.98453,2e-05,1.57369]
[1777449064188,60.55,77075.02,35.0,0.98454,2e-05,1.57245]
[1777449068216,60.55,77074.08,35.0,0.98453,2e-05,1.57379]
[1777449069223,60.55,77074.86,35.0,0.98454,2e-05,1.57273]
[1777449071237,60.55,77073.58,35.0,0.98452,2e-05,1.57451]
[1777449074258,60.55,77074.38,35.0,0.98453,2e-05,1.57345]
[1777449077279,60.55,77073.91,35.0,0.98453,2e-05,1.57413]
[1777449080300,60.56,77075.09,35.0,0.98454,2e-05,1.57255]
[1777449081307,60.56,77074.33,35.0,0.98453,2e-05,1.5736]
[1777449081850,60.56,77074.33,35.0,0.98453,2e-05,1.5736]
[1777449082313,60.56,77071.62,35.0,0.98449,2e-05,1.57732]
[1777449083321,60.56,77067.88,35.0,0.98443,2e-05,1.58245]
[1777449084328,60.56,77068.73,35.0,0.98444,2e-05,1.58128]
[1777449085335,60.56,77068.21,35.0,0.98443,2e-05,1.58199]
[1777449086342,60.56,77067.6,35.0,0.98442,2e-05,1.58282]
[1777449087349,60.56,77069.92,35.0,0.98446,2e-05,1.57964]
[1777449088356,60.56,77071.63,35.0,0.98449,2e-05,1.5773]
[1777449089363,60.56,77072.38,35.0,0.9845,2e-05,1.57628]
[1777449090369,60.56,77071.86,35.0,0.98449,2e-05,1.577]
[1777449092384,60.56,77072.71,35.0,0.98453,2e-05,1.57282]
[1777449094398,60.56,77073.38,35.0,0.98454,2e-05,1.57193]
[1777449095404,60.56,77072.9,35.0,0.98454,2e-05,1.5726]
[1777449098426,60.56,77073.93,35.0,0.98455,2e-05,1.57124]
[1777449099433,60.56,77074.44,35.0,0.98456,2e-05,1.57056]
[1777449101447,60.56,77076.89,35.0,0.9846,2e-05,1.56726]
[1777449102454,60.56,77077.81,35.0,0.98461,2e-05,1.56603]
[1777449104468,60.56,77076.02,35.0,0.98458,2e-05,1.56852]
[1777449105474,60.56,77075.05,35.0,0.98457,2e-05,1.56986]
[1777449106482,60.56,77073.64,35.0,0.98455,2e-05,1.57181]
[1777449108496,60.56,77072.85,35.0,0.98453,2e-05,1.57292]
[1777449109503,60.56,77071.55,35.0,0.98451,2e-05,1.57471]
[1777449112524,60.56,77072.18,35.0,0.98452,2e-05,1.57388]
[1777449113531,60.56,77071.5,35.0,0.98451,2e-05,1.57482]
[1777449114537,60.56,77069.11,35.0,0.98447,2e-05,1.5781]
[1777449115544,60.56,77067.17,35.0,0.98444,2e-05,1.58076]
[1777449117559,60.56,77066.36,35.0,0.98443,2e-05,1.58187]
[1777449118566,60.56,77067.31,35.0,0.98444,2e-05,1.58057]
[1777449121586,60.56,77068.98,35.0,0.98447,2e-05,1.57829]
[1777449122593,60.56,77068.0,35.0,0.98445,2e-05,1.57963]
[1777449127628,60.56,77068.14,35.0,0.98446,2e-05,1.57946]
[1777449128636,60.56,77068.87,35.0,0.98447,2e-05,1.57847]
[1777449129643,60.56,77067.94,35.0,0.98445,2e-05,1.57974]
[1777449132664,60.56,77067.49,35.0,0.98445,2e-05,1.58037]
[1777449133671,60.56,77067.98,35.0,0.98445,2e-05,1.5797]
[1777449134678,60.56,77067.45,35.0,0.98445,2e-05,1.58043]
[1777449135685,60.56,77066.72,35.0,0.98443,2e-05,1.58143]
[1777449136692,60.56,77067.25,35.0,0.98444,2e-05,1.58071]
[1777449137699,60.56,77068.35,35.0,0.98446,2e-05,1.5792]
[1777449138705,60.56,77067.28,35.0,0.98444,2e-05,1.58067]
[1777449140720,60.56,77066.21,35.0,0.98443,2e-05,1.58214]
[1777449141727,60.56,77065.49,35.0,0.98441,2e-05,1.58313]
[1777449142733,60.56,77066.59,35.0,0.98443,2e-05,1.58162]
[1777449146762,60.55,77065.89,35.0,0.98443,2e-05,1.58164]
[1777449147769,60.55,77066.63,35.0,0.98444,2e-05,1.58063]
[1777449152804,60.55,77064.73,35.0,0.98444,2e-05,1.5802]
[1777449157839,60.55,77064.89,35.0,0.98444,2e-05,1.58001]
[1777449160008,60.55,77064.89,35.0,0.98444,2e-05,1.58001]
[1777449160067,60.55,77060.95,35.0,0.98438,2e-05,1.58543]
[1777449160860,60.55,77051.31,35.0,0.98423,2e-05,1.59872]
[1777449161868,60.55,77046.37,35.0,0.98415,2e-05,1.60556]
[1777449162874,60.55,77045.4,35.0,0.98413,2e-05,1.60687]
[1777449165895,60.55,77046.04,35.0,0.98414,2e-05,1.60586]
[1777449167908,60.55,77043.78,35.0,0.98411,2e-05,1.60887]
[1777449168915,60.55,77043.25,35.0,0.9841,2e-05,1.60956]
[1777449169923,60.55,77042.49,35.0,0.98409,2e-05,1.61057]
[1777449171936,60.55,77043.35,35.0,0.9841,2e-05,1.60927]
[1777449173951,60.55,77043.96,35.0,0.98411,2e-05,1.60833]
[1777449174958,60.55,77044.77,35.0,0.98413,2e-05,1.60716]
[1777449175964,60.55,77045.37,35.0,0.98414,2e-05,1.60628]
[1777449181000,60.54,77045.53,35.0,0.98414,2e-05,1.60585]
[1777449185028,60.54,77044.9,35.0,0.98413,2e-05,1.60656]
[1777449190063,60.54,77045.56,35.0,0.98415,2e-05,1.60543]
[1777449192077,60.54,77045.02,35.0,0.98414,2e-05,1.60611]
[1777449197112,60.54,77045.05,35.0,0.98414,2e-05,1.60586]
[1777449202147,60.54,77044.53,35.0,0.98414,2e-05,1.60638]
[1777449204160,60.54,77048.98,35.0,0.98421,2e-05,1.60013]
[1777449205168,60.54,77052.39,35.0,0.98426,2e-05,1.59538]
[1777449206174,60.54,77053.58,35.0,0.98428,2e-05,1.59372]
[1777449208188,60.54,77053.05,35.0,0.98427,2e-05,1.59442]
[1777449211209,60.54,77054.02,35.0,0.98432,2e-05,1.58996]
[1777449212217,60.54,77053.2,35.0,0.98431,2e-05,1.59108]
[1777449214231,60.54,77054.85,35.0,0.98433,2e-05,1.58879]
[1777449217252,60.54,77055.74,35.0,0.98435,2e-05,1.58754]
[1777449218258,60.54,77055.04,35.0,0.98434,2e-05,1.5885]
[1777449220272,60.53,77056.03,35.0,0.98435,2e-05,1.58712]
[1777449222286,60.53,77057.49,35.0,0.98438,2e-05,1.5851]
[1777449223294,60.53,77058.8,35.0,0.9844,2e-05,1.5833]
[1777449224301,60.53,77061.86,35.0,0.98445,2e-05,1.57911]
[1777449225307,60.53,77060.03,35.0,0.98442,2e-05,1.58163]
[1777449229336,60.54,77059.53,35.0,0.98441,2e-05,1.58233]
[1777449231350,60.54,77058.97,35.0,0.9844,2e-05,1.58311]
[1777449232357,60.54,77060.08,35.0,0.98442,2e-05,1.58159]
[1777449234370,60.54,77058.67,35.0,0.98439,2e-05,1.58354]
[1777449235378,60.54,77059.32,35.0,0.98441,2e-05,1.58265]
[1777449236385,60.54,77058.53,35.0,0.98439,2e-05,1.58373]
[1777449237392,60.54,77057.22,35.0,0.98437,2e-05,1.58554]
[1777449238399,60.54,77055.92,35.0,0.98435,2e-05,1.58732]
[1777449239406,60.54,77055.42,35.0,0.98434,2e-05,1.58801]
[1777449242426,60.54,77054.68,35.0,0.98433,2e-05,1.589]
[1777449243434,60.54,77053.63,35.0,0.98431,2e-05,1.59044]
[1777449244441,60.53,77054.35,35.0,0.98433,2e-05,1.58944]
[1777449249476,60.53,77054.29,35.0,0.98433,2e-05,1.58947]
[1777449250482,60.53,77053.63,35.0,0.98432,2e-05,1.59037]
[1777449255517,60.53,77053.62,35.0,0.98432,2e-05,1.59032]
[1777449258538,60.53,77051.38,35.0,0.98428,2e-05,1.59337]
[1777449259545,60.53,77050.65,35.0,0.98427,2e-05,1.59436]
[1777449262566,60.53,77048.56,35.0,0.98424,2e-05,1.59718]
[1777449263574,60.53,77046.13,35.0,0.9842,2e-05,1.60052]
[1777449265587,60.53,77045.57,35.0,0.98419,2e-05,1.60123]
[1777449267605,60.53,77043.87,35.0,0.98416,2e-05,1.60352]
[1777449276667,60.53,77043.25,35.0,0.98418,2e-05,1.60097]
[1777449280696,60.53,77040.69,35.0,0.98414,2e-05,1.60439]
[1777449281702,60.53,77039.84,35.0,0.98413,2e-05,1.60554]
[1777449283717,60.53,77040.45,35.0,0.98414,2e-05,1.60461]
[1777449284724,60.53,77038.89,35.0,0.98412,2e-05,1.60674]
[1777449286737,60.53,77037.89,35.0,0.9841,2e-05,1.60804]
[1777449287745,60.53,77038.51,35.0,0.98411,2e-05,1.60713]
[1777449288752,60.52,77039.24,35.0,0.98412,2e-05,1.60608]
[1777449289759,60.52,77038.62,35.0,0.98412,2e-05,1.6069]
[1777449290766,60.52,77039.57,35.0,0.98413,2e-05,1.60553]
[1777449291773,60.52,77038.73,35.0,0.98412,2e-05,1.60666]
[1777449292780,60.52,77039.65,35.0,0.98413,2e-05,1.60534]
[1777449293787,60.52,77040.59,35.0,0.98415,2e-05,1.60399]
[1777449294794,60.52,77040.01,35.0,0.98414,2e-05,1.60476]
[1777449295801,60.52,77039.26,35.0,0.98413,2e-05,1.60577]
[1777449296808,60.52,77040.17,35.0,0.98414,2e-05,1.60446]
[1777449300323,60.52,77039.77,35.0,0.98414,2e-05,1.60494]
[1777449301329,60.52,77039.43,35.0,0.98413,2e-05,1.60533]
[1777449301374,60.52,77039.66,35.0,0.98414,2e-05,1.60498]
[1777449301843,60.52,77037.11,35.0,0.9841,2e-05,1.60852]
[1777449302849,60.52,77034.98,35.0,0.98406,2e-05,1.61144]
[1777449303856,60.52,77034.26,35.0,0.98405,2e-05,1.6124]
[1777449305732,60.52,77034.46,35.0,0.98405,2e-05,1.61207]
[1777449306878,60.52,77033.72,35.0,0.98404,2e-05,1.613]
[1777449307885,60.52,77034.17,35.0,0.98405,2e-05,1.61232]
[1777449308892,60.52,77033.65,35.0,0.98404,2e-05,1.61299]
[1777449309899,60.52,77034.18,35.0,0.98405,2e-05,1.6122]
[1777449311913,60.52,77033.64,35.0,0.98405,2e-05,1.61285]
[1777449312920,60.52,77034.29,35.0,0.98406,2e-05,1.6119]
[1777449315941,60.51,77037.07,35.0,0.9841,2e-05,1.60787]
[1777449316947,60.51,77038.51,35.0,0.98413,2e-05,1.60582]
[1777449321983,60.51,77038.14,35.0,0.98412,2e-05,1.60614]
[1777449322990,60.51,77037.26,35.0,0.98411,2e-05,1.60733]
[1777449328025,60.51,77036.63,35.0,0.9841,2e-05,1.60801]
[1777449329032,60.51,77037.06,35.0,0.98411,2e-05,1.60733]
[1777449330039,60.51,77034.31,35.0,0.98406,2e-05,1.61116]
[1777449331045,60.51,77034.81,35.0,0.9841,2e-05,1.6073]
[1777449337090,60.51,77033.2,35.0,0.98408,2e-05,1.60931]
[1777449338097,60.51,77031.23,35.0,0.98405,2e-05,1.61201]
[1777449339103,60.51,77031.68,35.0,0.98406,2e-05,1.61134]
[1777449343132,60.51,77028.91,35.0,0.98401,2e-05,1.61502]
[1777449344139,60.5,77027.65,35.0,0.98399,2e-05,1.61673]
[1777449346153,60.5,77027.01,35.0,0.98398,2e-05,1.61751]
[1777449347160,60.5,77029.31,35.0,0.98402,2e-05,1.61423]
[1777449348166,60.5,77030.46,35.0,0.98404,2e-05,1.61258]
[1777449349175,60.5,77029.26,35.0,0.98402,2e-05,1.6142]
[1777449350182,60.5,77027.21,35.0,0.98399,2e-05,1.61701]
[1777449354210,60.5,77029.25,35.0,0.98403,2e-05,1.61393]
[1777449355219,60.5,77030.02,35.0,0.98404,2e-05,1.6128]
[1777449356226,60.5,77029.53,35.0,0.98403,2e-05,1.61343]
[1777449359247,60.5,77028.89,35.0,0.98402,2e-05,1.61416]
[1777449364282,60.5,77029.15,35.0,0.98403,2e-05,1.61353]
[1777449366295,60.49,77031.89,35.0,0.98408,2e-05,1.60913]
[1777449367303,60.49,77034.03,35.0,0.98412,2e-05,1.6061]
[1777449368310,60.49,77034.95,35.0,0.98413,2e-05,1.60478]
[1777449373345,60.49,77035.18,35.0,0.98414,2e-05,1.60427]
[1777449374351,60.49,77034.5,35.0,0.98413,2e-05,1.60518]
[1777449379387,60.49,77034.02,35.0,0.98412,2e-05,1.60565]
[1777449384421,60.49,77033.98,35.0,0.98412,2e-05,1.60551]
[1777449385428,60.48,77034.52,35.0,0.98413,2e-05,1.60472]
[1777449387443,60.48,77032.69,35.0,0.9841,2e-05,1.60719]
[1777449388450,60.48,77033.28,35.0,0.98411,2e-05,1.60633]
[1777449389457,60.48,77034.04,35.0,0.98413,2e-05,1.60523]
[1777449390464,60.48,77035.27,35.0,0.98415,2e-05,1.60348]
[1777449393485,60.48,77034.32,35.0,0.98416,2e-05,1.60162]
[1777449394492,60.48,77033.68,35.0,0.98415,2e-05,1.60248]
[1777449395499,60.48,77031.84,35.0,0.98412,2e-05,1.605]
[1777449396506,60.48,77031.34,35.0,0.98411,2e-05,1.60566]
[1777449397513,60.48,77030.88,35.0,0.98411,2e-05,1.60626]
[1777449399526,60.48,77030.24,35.0,0.9841,2e-05,1.60706]
[1777449402548,60.48,77030.7,35.0,0.98411,2e-05,1.60629]
[1777449403555,60.48,77030.21,35.0,0.9841,2e-05,1.60693]
[1777449404562,60.48,77029.57,35.0,0.98409,2e-05,1.60778]
[1777449405569,60.48,77026.08,35.0,0.98403,2e-05,1.6126]
[1777449406576,60.48,77023.94,35.0,0.984,2e-05,1.61554]
[1777449407583,60.48,77022.82,35.0,0.98398,2e-05,1.61705]
[1777449408590,60.48,77022.16,35.0,0.98397,2e-05,1.61791]
[1777449413625,60.47,77022.14,35.0,0.98397,2e-05,1.61762]
[1777449418660,60.47,77021.83,35.0,0.98397,2e-05,1.61775]
[1777449421681,60.47,77021.33,35.0,0.98397,2e-05,1.61829]
[1777449424702,60.47,77020.69,35.0,0.98396,2e-05,1.61904]
[1777449428730,60.47,77020.14,35.0,0.98395,2e-05,1.61963]
[1777449432162,60.47,77019.78,35.0,0.98395,2e-05,1.62002]
[1777449432183,60.47,77019.78,35.0,0.98395,2e-05,1.62002]
[1777449433764,60.47,77019.13,35.0,0.98394,2e-05,1.62086]
[1777449438800,60.46,77019.31,35.0,0.98395,2e-05,1.61949]
[1777449442828,60.46,77019.92,35.0,0.98396,2e-05,1.61854]
[1777449446856,60.46,77019.15,35.0,0.98395,2e-05,1.61954]
[1777449451891,60.45,77018.3,35.0,0.98397,2e-05,1.61755]
[1777449452898,60.45,77018.84,35.0,0.98398,2e-05,1.61678]
[1777449457934,60.45,77019.2,35.0,0.98398,2e-05,1.61624]
[1777449458941,60.45,77019.91,35.0,0.98399,2e-05,1.61524]
[1777449459948,60.45,77021.0,35.0,0.98401,2e-05,1.61372]
[1777449460955,60.45,77020.32,35.0,0.984,2e-05,1.61467]
[1777449461962,60.45,77019.54,35.0,0.98399,2e-05,1.61576]
[1777449466997,60.45,77019.32,35.0,0.98399,2e-05,1.61608]
[1777449469018,60.45,77010.62,35.0,0.98384,2e-05,1.6283]
[1777449470025,60.45,77007.63,35.0,0.98379,2e-05,1.63249]
[1777449471032,60.45,77010.94,35.0,0.98385,2e-05,1.62781]
[1777449472834,60.45,77010.94,35.0,0.98385,2e-05,1.62781]
[1777449472040,60.45,77010.41,35.0,0.98384,2e-05,1.62853]
[1777449473046,60.45,77011.06,35.0,0.98385,2e-05,1.6276]
[1777449478082,60.45,77011.44,35.0,0.98386,2e-05,1.62701]
[1777449482110,60.45,77011.96,35.0,0.98387,2e-05,1.62625]
[1777449483117,60.45,77012.82,35.0,0.98388,2e-05,1.62504]
[1777449484124,60.45,77013.72,35.0,0.98389,2e-05,1.62377]
[1777449488152,60.45,77012.83,35.0,0.98388,2e-05,1.62503]
[1777449490166,60.45,77013.36,35.0,0.98389,2e-05,1.62429]
[1777449492179,60.45,77014.2,35.0,0.9839,2e-05,1.62312]
[1777449493190,60.45,77016.5,35.0,0.98394,2e-05,1.61968]
[1777449494197,60.45,77017.41,35.0,0.98396,2e-05,1.61819]
[1777449496211,60.44,77018.26,35.0,0.98398,2e-05,1.61638]
[1777449501245,60.44,77018.12,35.0,0.98399,2e-05,1.61557]
[1777449502254,60.43,77018.85,35.0,0.984,2e-05,1.61435]
[1777449504268,60.43,77018.38,35.0,0.984,2e-05,1.61462]
[1777449505275,60.43,77019.0,35.0,0.98401,2e-05,1.61355]
[1777449509303,60.42,77018.3,35.0,0.98401,2e-05,1.61374]
[1777449510310,60.42,77018.77,35.0,0.98402,2e-05,1.61288]
[1777449514337,60.42,77019.43,35.0,0.98407,2e-05,1.60811]
[1777449516352,60.41,77020.0,35.0,0.98408,2e-05,1.60694]
[1777449518366,60.41,77019.08,35.0,0.98407,2e-05,1.60786]
[1777449519373,60.41,77019.55,35.0,0.98408,2e-05,1.60702]
[1777449521387,60.4,77020.06,35.0,0.9841,2e-05,1.60594]
[1777449522394,60.4,77021.47,35.0,0.98412,2e-05,1.60379]
[1777449523401,60.4,77023.33,35.0,0.98415,2e-05,1.60102]
[1777449524408,60.4,77024.62,35.0,0.98418,2e-05,1.59906]
[1777449529443,60.39,77024.33,35.0,0.98418,2e-05,1.5986]
[1777449530450,60.39,77024.96,35.0,0.98419,2e-05,1.59755]
[1777449535485,60.38,77025.22,35.0,0.98421,2e-05,1.59635]
[1777449536492,60.38,77024.3,35.0,0.98419,2e-05,1.59746]
[1777449537499,60.38,77023.57,35.0,0.98418,2e-05,1.5983]
[1777449541563,60.38,77022.85,35.0,0.98418,2e-05,1.59862]
[1777449544584,60.37,77022.13,35.0,0.98418,2e-05,1.59911]
[1777449547604,60.37,77024.24,35.0,0.98422,2e-05,1.59567]
[1777449548611,60.37,77026.18,35.0,0.98425,2e-05,1.59281]
[1777449551633,60.36,77029.88,35.0,0.98431,2e-05,1.58721]
[1777449552640,60.36,77031.09,35.0,0.98434,2e-05,1.58538]
[1777449553167,60.36,77031.09,35.0,0.98434,2e-05,1.58538]
[1777449553268,60.36,77031.09,35.0,0.98434,2e-05,1.58538]
[1777449553647,60.36,77032.6,35.0,0.98436,2e-05,1.58315]
[1777449554563,60.36,77032.6,35.0,0.98436,2e-05,1.58315]
[1777449554653,60.36,77035.56,35.0,0.98441,2e-05,1.57892]
[1777449555661,60.36,77038.05,35.0,0.98445,2e-05,1.57535]
[1777449556668,60.35,77038.46,35.0,0.98448,2e-05,1.57341]
[1777449558682,60.34,77037.96,35.0,0.98447,2e-05,1.57382]
[1777449559688,60.34,77038.66,35.0,0.98448,2e-05,1.57272]
[1777449560695,60.34,77039.28,35.0,0.98449,2e-05,1.57173]
[1777449562709,60.34,77040.29,35.0,0.98451,2e-05,1.57008]
[1777449565731,60.33,77040.88,35.0,0.98454,2e-05,1.56768]
[1777449568752,60.32,77041.53,35.0,0.98456,2e-05,1.56641]
[1777449569759,60.31,77045.08,35.0,0.98463,2e-05,1.5603]
[1777449570766,60.31,77047.66,35.0,0.98467,2e-05,1.55666]
[1777449571775,60.31,77048.11,35.0,0.98471,2e-05,1.55292]
[1777449572782,60.31,77049.24,35.0,0.98473,2e-05,1.55128]
[1777449573788,60.31,77048.91,35.0,0.98472,2e-05,1.55162]
[1777449574796,60.31,77049.29,35.0,0.98473,2e-05,1.551]
[1777449575803,60.31,77048.71,35.0,0.98472,2e-05,1.55169]
[1777449576810,60.3,77047.67,35.0,0.98472,2e-05,1.55209]
[1777449577817,60.29,77048.1,35.0,0.98473,2e-05,1.55048]
[1777449578824,60.28,77047.58,35.0,0.98474,2e-05,1.55018]
[1777449579831,60.27,77046.57,35.0,0.98473,2e-05,1.55056]
[1777449581845,60.27,77045.78,35.0,0.98472,2e-05,1.55143]
[1777449583859,60.27,77046.7,35.0,0.98474,2e-05,1.54997]
[1777449584866,60.27,77045.92,35.0,0.98473,2e-05,1.55093]
[1777449585873,60.27,77045.46,35.0,0.98472,2e-05,1.55145]
[1777449587886,60.27,77044.73,35.0,0.98471,2e-05,1.55224]
[1777449589900,60.26,77041.49,35.0,0.98468,2e-05,1.5555]
[1777449590908,60.25,77038.71,35.0,0.98463,2e-05,1.55918]
[1777449591915,60.25,77039.13,35.0,0.98464,2e-05,1.55849]
[1777449595221,60.25,77038.82,35.0,0.98464,2e-05,1.55857]
[1777449595943,60.25,77039.77,35.0,0.98466,2e-05,1.55715]
[1777449597025,60.25,77039.88,35.0,0.98466,2e-05,1.55689]
[1777449597957,60.25,77039.95,35.0,0.98466,2e-05,1.5569]
[1777449600588,60.25,77040.01,35.0,0.98466,2e-05,1.55692]
[1777449600066,60.25,77040.01,35.0,0.98466,2e-05,1.55692]
[1777449609865,60.25,77040.01,35.0,0.98466,2e-05,1.55692]
[1777449609874,60.25,77043.07,35.0,0.98471,2e-05,1.55286]
[1777449610040,60.25,77039.8,35.0,0.98465,2e-05,1.55732]
[1777449612841,60.25,77040.3,35.0,0.98466,2e-05,1.55663]
[1777449615411,60.25,77039.83,35.0,0.98465,2e-05,1.55727]
[1777449615561,60.25,77039.83,35.0,0.98465,2e-05,1.55727]
[1777449615582,60.25,77040.02,35.0,0.98466,2e-05,1.55702]
[1777449616531,60.25,77040.02,35.0,0.98466,2e-05,1.55702]
[1777449616636,60.25,77040.72,35.0,0.98467,2e-05,1.55606]
[1777449621126,60.25,77039.72,35.0,0.98465,2e-05,1.55742]
[1777449622133,60.25,77040.4,35.0,0.98466,2e-05,1.5565]
[1777449623140,60.25,77042.46,35.0,0.9847,2e-05,1.55369]
[1777449624147,60.25,77044.11,35.0,0.98472,2e-05,1.55144]
[1777449625154,60.25,77043.09,35.0,0.98471,2e-05,1.55283]
[1777449627168,60.25,77046.63,35.0,0.98476,2e-05,1.54801]
[1777449628175,60.25,77053.19,35.0,0.98487,2e-05,1.53912]
[1777449629181,60.25,77052.29,35.0,0.98485,2e-05,1.54034]
[1777449633210,60.25,77055.51,35.0,0.98493,2e-05,1.53299]
[1777449634216,60.25,77056.26,35.0,0.98494,2e-05,1.53198]
[1777449637238,60.25,77055.16,35.0,0.98492,2e-05,1.53346]
[1777449638244,60.25,77052.98,35.0,0.98489,2e-05,1.5364]
[1777449640259,60.25,77052.42,35.0,0.98488,2e-05,1.53716]
[1777449641266,60.25,77052.99,35.0,0.98489,2e-05,1.53639]
[1777449646301,60.25,77053.86,35.0,0.9849,2e-05,1.53521]
[1777449648315,60.25,77052.87,35.0,0.98489,2e-05,1.53655]
[1777449652342,60.25,77054.56,35.0,0.98492,2e-05,1.53427]
[1777449653352,60.25,77054.02,35.0,0.98491,2e-05,1.535]
[1777449657380,60.25,77053.51,35.0,0.9849,2e-05,1.53569]
[1777449662415,60.25,77053.93,35.0,0.98491,2e-05,1.53512]
[1777449663423,60.25,77056.08,35.0,0.98494,2e-05,1.53222]
[1777449664430,60.25,77055.34,35.0,0.98493,2e-05,1.53322]
[1777449668457,60.25,77054.8,35.0,0.98492,2e-05,1.53395]
[1777449673493,60.25,77054.9,35.0,0.98492,2e-05,1.53381]
[1777449674499,60.25,77056.42,35.0,0.98494,2e-05,1.53176]
[1777449679535,60.25,77056.31,35.0,0.98494,2e-05,1.53191]
[1777449681548,60.25,77055.59,35.0,0.98493,2e-05,1.53288]
[1777449683562,60.25,77054.4,35.0,0.98491,2e-05,1.53448]
[1777449684569,60.25,77055.12,35.0,0.98492,2e-05,1.53351]
[1777449687591,60.25,77054.35,35.0,0.98491,2e-05,1.53455]
[1777449688598,60.25,77055.0,35.0,0.98492,2e-05,1.53368]
[1777449689605,60.25,77054.21,35.0,0.98491,2e-05,1.53474]
[1777449691619,60.25,77054.89,35.0,0.98495,2e-05,1.53082]
[1777449692626,60.25,77055.86,35.0,0.98496,2e-05,1.52952]
[1777449693634,60.25,77056.37,35.0,0.98497,2e-05,1.52882]
[1777449694640,60.25,77055.36,35.0,0.98496,2e-05,1.53017]
[1777449695647,60.25,77055.93,35.0,0.98497,2e-05,1.52928]
[1777449696653,60.25,77060.16,35.0,0.98503,2e-05,1.52347]
[1777449697660,60.25,77062.75,35.0,0.98508,2e-05,1.51989]
[1777449698669,60.25,77063.54,35.0,0.98509,2e-05,1.51873]
[1777449699675,60.25,77062.75,35.0,0.98508,2e-05,1.51969]
[1777449702697,60.24,77063.41,35.0,0.98509,2e-05,1.51851]
[1777449703704,60.24,77062.74,35.0,0.98508,2e-05,1.51931]
[1777449704711,60.24,77061.62,35.0,0.98507,2e-05,1.52071]
[1777449705718,60.24,77061.03,35.0,0.98506,2e-05,1.5214]
[1777449706725,60.24,77061.83,35.0,0.98507,2e-05,1.52023]
[1777449709217,60.24,77062.27,35.0,0.98508,2e-05,1.51944]
[1777449709746,60.24,77056.59,35.0,0.98499,2e-05,1.52697]
[1777449710753,60.24,77053.59,35.0,0.98495,2e-05,1.5309]
[1777449711760,60.24,77052.6,35.0,0.98493,2e-05,1.53212]
[1777449713269,60.24,77052.39,35.0,0.98493,2e-05,1.53228]
[1777449713774,60.23,77052.95,35.0,0.98494,2e-05,1.5314]
[1777449714781,60.23,77054.32,35.0,0.98496,2e-05,1.52944]
[1777449715787,60.23,77055.01,35.0,0.98498,2e-05,1.5284]
[1777449716795,60.23,77056.28,35.0,0.985,2e-05,1.52658]
[1777449718809,60.23,77065.0,35.0,0.98514,2e-05,1.51467]
[1777449719816,60.23,77069.3,35.0,0.9852,2e-05,1.50885]
[1777449720823,60.23,77070.31,35.0,0.98522,2e-05,1.50743]
[1777449721830,60.23,77070.78,35.0,0.98523,2e-05,1.50673]
[1777449722845,60.23,77071.29,35.0,0.98524,2e-05,1.50598]
[1777449723853,60.23,77072.37,35.0,0.98525,2e-05,1.50447]
[1777449724859,60.23,77071.49,35.0,0.98524,2e-05,1.50557]
[1777449727881,60.22,77070.31,35.0,0.98523,2e-05,1.50694]
[1777449728887,60.22,77069.32,35.0,0.98521,2e-05,1.50818]
[1777449730902,60.22,77070.46,35.0,0.98523,2e-05,1.50652]
[1777449731909,60.22,77070.88,35.0,0.98524,2e-05,1.50589]
[1777449732916,60.22,77067.97,35.0,0.98519,2e-05,1.50969]
[1777449733924,60.22,77063.73,35.0,0.98513,2e-05,1.51528]
[1777449734931,60.22,77062.57,35.0,0.98511,2e-05,1.51674]
[1777449736945,60.22,77063.2,35.0,0.98512,2e-05,1.51572]
[1777449738958,60.22,77062.18,35.0,0.98511,2e-05,1.51691]
[1777449743994,60.21,77061.65,35.0,0.98511,2e-05,1.51718]
[1777449749030,60.21,77062.16,35.0,0.98512,2e-05,1.51605]
[1777449751043,60.21,77061.66,35.0,0.98514,2e-05,1.51356]
[1777449756078,60.2,77062.12,35.0,0.98515,2e-05,1.51253]
[1777449757085,60.2,77061.66,35.0,0.98515,2e-05,1.51307]
[1777449758093,60.2,77062.14,35.0,0.98516,2e-05,1.51234]
[1777449760107,60.2,77057.68,35.0,0.98509,2e-05,1.51815]
[1777449761114,60.2,77053.96,35.0,0.98503,2e-05,1.52305]
[1777449762121,60.2,77052.8,35.0,0.98501,2e-05,1.52451]
[1777449763128,60.2,77051.54,35.0,0.985,2e-05,1.5261]
[1777449764135,60.2,77050.67,35.0,0.98498,2e-05,1.52716]
[1777449765141,60.2,77048.09,35.0,0.98494,2e-05,1.53053]
[1777449766149,60.2,77035.79,35.0,0.98475,2e-05,1.54708]
[1777449767157,60.19,77029.06,35.0,0.98465,2e-05,1.55611]
[1777449768163,60.19,77032.71,35.0,0.98471,2e-05,1.55096]
[1777449769169,60.19,77037.4,35.0,0.98478,2e-05,1.54443]
[1777449771183,60.19,77035.01,35.0,0.98475,2e-05,1.5474]
[1777449772191,60.19,77033.63,35.0,0.98473,2e-05,1.54913]
[1777449774206,60.19,77034.3,35.0,0.98474,2e-05,1.54793]
[1777449779239,60.18,77034.88,35.0,0.98476,2e-05,1.54642]
[1777449780246,60.18,77035.81,35.0,0.98478,2e-05,1.54503]
[1777449781254,60.18,77036.57,35.0,0.98479,2e-05,1.54388]
[1777449783268,60.18,77035.47,35.0,0.98477,2e-05,1.54515]
[1777449784274,60.18,77034.58,35.0,0.98476,2e-05,1.54624]
[1777449787296,60.17,77033.86,35.0,0.98475,2e-05,1.547]
[1777449792331,60.17,77038.97,35.0,0.98484,2e-05,1.5397]
[1777449793338,60.17,77042.76,35.0,0.9849,2e-05,1.5345]
[1777449794345,60.17,77041.58,35.0,0.98488,2e-05,1.53605]
[1777449797366,60.17,77043.43,35.0,0.98491,2e-05,1.53339]
[1777449798373,60.17,77045.0,35.0,0.98494,2e-05,1.53122]
[1777449800387,60.17,77043.68,35.0,0.98492,2e-05,1.53291]
[1777449803407,60.17,77042.67,35.0,0.9849,2e-05,1.53413]
[1777449807435,60.16,77042.09,35.0,0.9849,2e-05,1.53471]
[1777449809449,60.16,77042.68,35.0,0.98491,2e-05,1.53381]
[1777449810457,60.16,77041.96,35.0,0.98489,2e-05,1.53473]
[1777449813478,60.16,77042.91,35.0,0.98494,2e-05,1.5303]
[1777449816498,60.16,77043.61,35.0,0.98495,2e-05,1.52922]
[1777449817506,60.16,77044.54,35.0,0.98497,2e-05,1.52792]
[1777449818513,60.16,77045.3,35.0,0.98498,2e-05,1.52685]
[1777449821534,60.16,77044.67,35.0,0.98497,2e-05,1.52759]
[1777449822541,60.16,77042.9,35.0,0.98494,2e-05,1.52993]
[1777449825562,60.16,77041.02,35.0,0.98492,2e-05,1.53235]
[1777449826569,60.16,77039.82,35.0,0.9849,2e-05,1.53392]
[1777449827575,60.16,77038.52,35.0,0.98488,2e-05,1.53563]
[1777449829590,60.15,77039.08,35.0,0.98489,2e-05,1.53428]
[1777449834627,60.15,77039.34,35.0,0.9849,2e-05,1.53362]
[1777449838655,60.15,77040.6,35.0,0.98492,2e-05,1.53171]
[1777449839662,60.15,77041.24,35.0,0.98493,2e-05,1.53079]
[1777449842682,60.14,77040.47,35.0,0.98492,2e-05,1.53169]
[1777449844696,60.14,77038.54,35.0,0.98489,2e-05,1.5342]
[1777449847717,60.14,77039.22,35.0,0.98491,2e-05,1.53312]
[1777449848725,60.14,77039.75,35.0,0.98492,2e-05,1.53235]
[1777449853760,60.14,77039.46,35.0,0.98491,2e-05,1.53249]
[1777449854767,60.14,77044.89,35.0,0.985,2e-05,1.52511]
[1777449857787,60.14,77044.24,35.0,0.98499,2e-05,1.52587]
[1777449858795,60.14,77041.84,35.0,0.98495,2e-05,1.52907]
[1777449859802,60.14,77040.72,35.0,0.98494,2e-05,1.53054]
[1777449860809,60.14,77039.51,35.0,0.98492,2e-05,1.53212]
[1777449861816,60.14,77035.11,35.0,0.98485,2e-05,1.53803]
[1777449863830,60.13,77036.0,35.0,0.98488,2e-05,1.53564]
[1777449865844,60.13,77036.84,35.0,0.98489,2e-05,1.53439]
[1777449870878,60.12,77037.27,35.0,0.9849,2e-05,1.53354]
[1777449875914,60.12,77036.73,35.0,0.98492,2e-05,1.53102]
[1777449878935,60.12,77035.41,35.0,0.9849,2e-05,1.53266]
[1777449879942,60.12,77034.64,35.0,0.98489,2e-05,1.53365]
[1777449880949,60.12,77033.99,35.0,0.98488,2e-05,1.53448]
[1777449881956,60.12,77033.38,35.0,0.98487,2e-05,1.53525]
[1777449883971,60.11,77031.74,35.0,0.98486,2e-05,1.53686]
[1777449889006,60.1,77032.16,35.0,0.98488,2e-05,1.53497]
[1777449893034,60.1,77031.6,35.0,0.98487,2e-05,1.53551]
[1777449894041,60.1,77033.1,35.0,0.9849,2e-05,1.53342]
[1777449895048,60.1,77034.18,35.0,0.98491,2e-05,1.53191]
[1777449896055,60.1,77033.0,35.0,0.9849,2e-05,1.53345]
[1777449897062,60.1,77033.65,35.0,0.98491,2e-05,1.53252]
[1777449902097,60.1,77033.66,35.0,0.98491,2e-05,1.53226]
[1777449905118,60.1,77035.66,35.0,0.98494,2e-05,1.5294]
[1777449906125,60.1,77037.09,35.0,0.98497,2e-05,1.52742]
[1777449907132,60.1,77037.72,35.0,0.98498,2e-05,1.52653]
[1777449910153,60.09,77036.52,35.0,0.98496,2e-05,1.52803]
[1777449911160,60.09,77037.57,35.0,0.98498,2e-05,1.52657]
[1777449912167,60.09,77037.01,35.0,0.98497,2e-05,1.52729]
[1777449917202,60.09,77036.82,35.0,0.98497,2e-05,1.52735]
[1777449918209,60.09,77036.12,35.0,0.98496,2e-05,1.52825]
[1777449923244,60.09,77036.99,35.0,0.98497,2e-05,1.52686]
[1777449927272,60.09,77036.43,35.0,0.98496,2e-05,1.52746]
[1777449932307,60.09,77036.52,35.0,0.985,2e-05,1.52414]
[1777449935328,60.09,77035.95,35.0,0.98499,2e-05,1.5248]
[1777449939140,60.08,77035.88,35.0,0.98499,2e-05,1.52479]
[1777449939233,60.08,77035.88,35.0,0.98499,2e-05,1.52479]
[1777449939305,60.08,77035.88,35.0,0.98499,2e-05,1.52479]
[1777449939358,60.08,77019.75,35.0,0.98473,2e-05,1.54663]
[1777449939605,60.08,77019.75,35.0,0.98473,2e-05,1.54663]
[1777449940318,60.08,77019.75,35.0,0.98473,2e-05,1.54663]
[1777449940363,60.08,76994.28,35.0,0.98433,2e-05,1.58092]
[1777449941370,60.08,76980.0,35.0,0.9841,2e-05,1.6007]
[1777449942377,60.08,76983.26,35.0,0.98416,2e-05,1.59597]
[1777449943086,60.08,76983.26,35.0,0.98416,2e-05,1.59597]
[1777449944048,60.07,76983.26,35.0,0.98416,2e-05,1.5958]
[1777449944050,60.07,76985.93,35.0,0.9842,2e-05,1.59191]
[1777449944391,60.07,76989.89,35.0,0.98427,2e-05,1.58639]
[1777449945398,60.07,76991.49,35.0,0.9843,2e-05,1.58402]
[1777449947411,60.07,76990.36,35.0,0.98428,2e-05,1.58531]
[1777449949425,60.05,76991.21,35.0,0.98433,2e-05,1.58132]
[1777449952447,60.01,76988.65,35.0,0.98433,2e-05,1.58092]
[1777449953454,60.0,76982.46,35.0,0.98425,2e-05,1.58821]
[1777449954461,59.99,76980.16,35.0,0.98423,2e-05,1.58996]
[1777449955468,59.98,76982.05,35.0,0.98427,2e-05,1.58583]
[1777449956475,59.97,76982.87,35.0,0.9843,2e-05,1.58328]
[1777449957482,59.95,76980.16,35.0,0.98428,2e-05,1.5857]
[1777449958489,59.94,76981.45,35.0,0.98431,2e-05,1.5825]
[1777449959495,59.93,76984.82,35.0,0.98438,2e-05,1.57647]
[1777449960503,59.92,76985.89,35.0,0.98441,2e-05,1.57376]
[1777449962517,59.92,76987.08,35.0,0.98444,2e-05,1.57187]
[1777449963524,59.92,76988.73,35.0,0.98446,2e-05,1.56947]
[1777449964531,59.92,76990.44,35.0,0.98449,2e-05,1.567]
[1777449965537,59.92,76991.86,35.0,0.98452,2e-05,1.56493]
[1777449967553,59.92,76991.07,35.0,0.98451,2e-05,1.56581]
[1777449970573,59.91,76989.78,35.0,0.98449,2e-05,1.56728]
[1777449971580,59.91,76988.6,35.0,0.98447,2e-05,1.56881]
[1777449972591,59.91,76991.84,35.0,0.98453,2e-05,1.56422]
[1777449974605,59.91,76986.06,35.0,0.98443,2e-05,1.57201]
[1777449975612,59.91,76982.65,35.0,0.98438,2e-05,1.57664]
[1777449976619,59.91,76981.33,35.0,0.98436,2e-05,1.57836]
[1777449977626,59.9,76982.09,35.0,0.98439,2e-05,1.57608]
[1777449978633,59.89,76985.75,35.0,0.98446,2e-05,1.56977]
[1777449979902,59.88,76986.84,35.0,0.98448,2e-05,1.56803]
[1777449980647,59.88,76985.94,35.0,0.98447,2e-05,1.56928]
[1777449982661,59.88,76986.95,35.0,0.98449,2e-05,1.56766]
[1777449987696,59.88,76986.14,35.0,0.98448,2e-05,1.56825]
[1777449988703,59.88,76989.03,35.0,0.98453,2e-05,1.56415]
[1777449993737,59.87,76989.26,35.0,0.98456,2e-05,1.5603]
[1777449995752,59.87,76985.91,35.0,0.98451,2e-05,1.56474]
[1777449996759,59.87,76983.34,35.0,0.98447,2e-05,1.5682]
[1777449998773,59.87,76981.18,35.0,0.98444,2e-05,1.57087]
[1777450000790,59.87,76978.88,35.0,0.98441,2e-05,1.57384]
[1777450001797,59.87,76975.07,35.0,0.98434,2e-05,1.57914]
[1777450002804,59.86,76973.93,35.0,0.98434,2e-05,1.57936]
[1777450005825,59.83,76975.41,35.0,0.98441,2e-05,1.57363]
[1777450007839,59.81,76978.43,35.0,0.98448,2e-05,1.56718]
[1777450008846,59.81,76979.31,35.0,0.9845,2e-05,1.56586]
[1777450010861,59.8,76980.09,35.0,0.98451,2e-05,1.56458]
[1777450012875,59.8,76984.07,35.0,0.98458,2e-05,1.55888]
[1777450013882,59.8,76987.1,35.0,0.98463,2e-05,1.55462]
[1777450014889,59.8,76989.23,35.0,0.98466,2e-05,1.55161]
[1777450017430,59.8,76989.7,35.0,0.98467,2e-05,1.55089]
[1777450016903,59.8,76991.08,35.0,0.9847,2e-05,1.54892]
[1777450017518,59.8,76991.08,35.0,0.9847,2e-05,1.54892]
[1777450017910,59.8,76992.23,35.0,0.98472,2e-05,1.54727]
[1777450018917,59.8,76991.42,35.0,0.9847,2e-05,1.54831]
[1777450021939,59.8,76990.66,35.0,0.98469,2e-05,1.54915]
[1777450022946,59.8,76988.24,35.0,0.98465,2e-05,1.5524]
[1777450027981,59.79,76988.28,35.0,0.98466,2e-05,1.55197]
[1777450029998,59.79,76984.79,35.0,0.98461,2e-05,1.55663]
[1777450031005,59.79,76981.43,35.0,0.98455,2e-05,1.56119]
[1777450032013,59.79,76980.52,35.0,0.98454,2e-05,1.56235]
[1777450033019,59.79,76979.77,35.0,0.98453,2e-05,1.5633]
[1777450036040,59.79,76984.54,35.0,0.98461,2e-05,1.55643]
[1777450037047,59.79,76986.61,35.0,0.98464,2e-05,1.5535]
[1777450038055,59.79,76987.74,35.0,0.98466,2e-05,1.55187]
[1777450039061,59.79,76990.13,35.0,0.9847,2e-05,1.54851]
[1777450040069,59.78,76989.17,35.0,0.98469,2e-05,1.54976]
[1777450041076,59.78,76987.96,35.0,0.98467,2e-05,1.55135]
[1777450044097,59.78,76984.11,35.0,0.98461,2e-05,1.55643]
[1777450045104,59.78,76981.61,35.0,0.98457,2e-05,1.5598]
[1777450046111,59.78,76980.79,35.0,0.98456,2e-05,1.56085]
[1777450050139,59.78,76982.65,35.0,0.98459,2e-05,1.55792]
[1777450051146,59.78,76985.97,35.0,0.98467,2e-05,1.55022]
[1777450053160,59.78,76986.85,35.0,0.98469,2e-05,1.54887]
[1777450054294,59.78,76986.85,35.0,0.98469,2e-05,1.54887]
[1777450054339,59.78,76990.59,35.0,0.98475,2e-05,1.54367]
[1777450055176,59.77,76997.53,35.0,0.98486,2e-05,1.53413]
[1777450057995,59.77,76998.13,35.0,0.98487,2e-05,1.53322]
[1777450063232,59.77,76997.94,35.0,0.98487,2e-05,1.53324]
[1777450064239,59.77,76997.1,35.0,0.98486,2e-05,1.53435]
[1777450066252,59.77,76996.43,35.0,0.98485,2e-05,1.53518]
[1777450067260,59.77,76998.23,35.0,0.98488,2e-05,1.53268]
[1777450068267,59.77,77000.69,35.0,0.98492,2e-05,1.52929]
[1777450069273,59.77,76998.56,35.0,0.98488,2e-05,1.53216]
[1777450074309,59.77,77000.49,35.0,0.98492,2e-05,1.52934]
[1777450075315,59.77,76999.34,35.0,0.9849,2e-05,1.53087]
[1777450078337,59.77,77000.75,35.0,0.98492,2e-05,1.52885]
[1777450079343,59.77,77004.45,35.0,0.98498,2e-05,1.52379]
[1777450080351,59.77,77009.78,35.0,0.98507,2e-05,1.51655]
[1777450081358,59.77,77010.8,35.0,0.98508,2e-05,1.51516]
[1777450082365,59.77,77012.57,35.0,0.98511,2e-05,1.51277]
[1777450083372,59.77,77014.51,35.0,0.98514,2e-05,1.51015]
[1777450086393,59.77,77015.71,35.0,0.98516,2e-05,1.50854]
[1777450090421,59.77,77017.38,35.0,0.98518,2e-05,1.50632]
[1777450091428,59.77,77018.39,35.0,0.9852,2e-05,1.50497]
[1777450095455,59.77,77015.45,35.0,0.98515,2e-05,1.50898]
[1777450097470,59.77,77016.47,35.0,0.98517,2e-05,1.50762]
[1777450099484,59.77,77015.72,35.0,0.98516,2e-05,1.50865]
[1777450102505,59.77,77016.99,35.0,0.98518,2e-05,1.50696]
[1777450105913,59.77,77017.1,35.0,0.98518,2e-05,1.50685]
[1777450105988,59.77,77017.1,35.0,0.98518,2e-05,1.50685]
[1777450106533,59.77,77024.55,35.0,0.98529,2e-05,1.49687]
[1777450107540,59.77,77029.09,35.0,0.98536,2e-05,1.49083]
[1777450110560,59.77,77025.85,35.0,0.98531,2e-05,1.49527]
[1777450111567,59.77,77017.7,35.0,0.98521,2e-05,1.50325]
[1777450112574,59.77,77012.85,35.0,0.98514,2e-05,1.50978]
[1777450117610,59.77,77012.94,35.0,0.98514,2e-05,1.50968]
[1777450122645,59.77,77011.59,35.0,0.98512,2e-05,1.51152]
[1777450123651,59.77,77008.6,35.0,0.98507,2e-05,1.51555]
[1777450126673,59.77,77009.83,35.0,0.98509,2e-05,1.51387]
[1777450129694,59.77,77009.08,35.0,0.98508,2e-05,1.51487]
[1777450133721,59.77,77013.13,35.0,0.98514,2e-05,1.50939]
[1777450134729,59.77,77014.14,35.0,0.98516,2e-05,1.50803]
[1777450135735,59.77,77013.1,35.0,0.98514,2e-05,1.50944]
[1777450138758,59.77,77015.27,35.0,0.98518,2e-05,1.50653]
[1777450143793,59.77,77014.57,35.0,0.98516,2e-05,1.50751]
[1777450146814,59.77,77012.59,35.0,0.98513,2e-05,1.5102]
[1777450147824,59.77,77008.95,35.0,0.98508,2e-05,1.51512]
[1777450152856,59.77,77008.59,35.0,0.98507,2e-05,1.51558]
[1777450156886,59.77,77007.9,35.0,0.98506,2e-05,1.51648]
[1777450158900,59.77,77008.63,35.0,0.98507,2e-05,1.51548]
[1777450161921,59.77,77007.81,35.0,0.98506,2e-05,1.51656]
[1777450165949,59.77,77007.17,35.0,0.98505,2e-05,1.51739]
[1777450170983,59.77,77007.19,35.0,0.98505,2e-05,1.51729]
[1777450171991,59.77,77008.03,35.0,0.98509,2e-05,1.51315]
[1777450176019,59.77,77006.98,35.0,0.98508,2e-05,1.51455]
[1777450177026,59.77,77005.48,35.0,0.98505,2e-05,1.51657]
[1777450178033,59.77,77002.39,35.0,0.985,2e-05,1.52074]
[1777450180047,59.77,77001.68,35.0,0.98499,2e-05,1.52167]
[1777450181097,59.77,77001.68,35.0,0.98499,2e-05,1.52167]
[1777450181185,59.77,77001.68,35.0,0.98499,2e-05,1.52167]
[1777450181224,59.77,77001.68,35.0,0.98499,2e-05,1.52167]
[1777450181241,59.77,76998.33,35.0,0.98494,2e-05,1.52619]
[1777450182061,59.77,76984.84,35.0,0.98473,2e-05,1.54458]
[1777450183068,59.77,76980.89,35.0,0.98466,2e-05,1.54995]
[1777450186089,59.77,76981.91,35.0,0.98468,2e-05,1.54834]
[1777450187096,59.76,76981.19,35.0,0.98467,2e-05,1.54926]
[1777450192131,59.76,76981.13,35.0,0.98467,2e-05,1.549]
[1777450194145,59.76,76981.8,35.0,0.98469,2e-05,1.54794]
[1777450195152,59.76,76982.6,35.0,0.9847,2e-05,1.54678]
[1777450196159,59.76,76984.73,35.0,0.98473,2e-05,1.54379]
[1777450197165,59.76,76986.78,35.0,0.98477,2e-05,1.54092]
[1777450198173,59.76,76990.29,35.0,0.98482,2e-05,1.53606]
[1777450200187,59.76,76992.27,35.0,0.98486,2e-05,1.53327]
[1777450201195,59.76,76991.2,35.0,0.98484,2e-05,1.53469]
[1777450203207,59.76,76990.12,35.0,0.98482,2e-05,1.53608]
[1777450204215,59.76,76992.39,35.0,0.98486,2e-05,1.53294]
[1777450205222,59.76,76995.22,35.0,0.98491,2e-05,1.52904]
[1777450206229,59.76,76993.01,35.0,0.98487,2e-05,1.53202]
[1777450211264,59.75,76987.33,35.0,0.98478,2e-05,1.53959]
[1777450212271,59.75,76986.0,35.0,0.98476,2e-05,1.54136]
[1777450213277,59.75,76986.57,35.0,0.98477,2e-05,1.54052]
[1777450214285,59.75,76987.59,35.0,0.98479,2e-05,1.53908]
[1777450215292,59.75,76988.84,35.0,0.98481,2e-05,1.53732]
[1777450217307,59.75,76987.17,35.0,0.98478,2e-05,1.5395]
[1777450219321,59.75,76988.81,35.0,0.98481,2e-05,1.53716]
[1777450221335,59.75,76990.18,35.0,0.98483,2e-05,1.53519]
[1777450222341,59.75,76992.96,35.0,0.98488,2e-05,1.53135]
[1777450224356,59.75,76993.58,35.0,0.98489,2e-05,1.53043]
[1777450226370,59.75,76992.82,35.0,0.98488,2e-05,1.5314]
[1777450227377,59.75,76995.55,35.0,0.98492,2e-05,1.52764]
[1777450228384,59.75,77000.53,35.0,0.985,2e-05,1.52085]
[1777450229391,59.75,77003.09,35.0,0.98504,2e-05,1.51737]
[1777450230075,59.75,77003.09,35.0,0.98504,2e-05,1.51737]
[1777450230398,59.75,77006.52,35.0,0.9851,2e-05,1.51272]
[1777450231405,59.75,77011.1,35.0,0.9852,2e-05,1.50356]
[1777450232412,59.75,77011.9,35.0,0.98521,2e-05,1.5025]
[1777450235433,59.75,77012.48,35.0,0.98522,2e-05,1.50176]
[1777450236440,59.75,77010.33,35.0,0.98518,2e-05,1.50467]
[1777450237447,59.75,77008.37,35.0,0.98515,2e-05,1.50732]
[1777450238454,59.75,77008.88,35.0,0.98516,2e-05,1.50664]
[1777450239461,59.75,77008.36,35.0,0.98515,2e-05,1.50734]
[1777450240468,59.75,77004.82,35.0,0.9851,2e-05,1.51212]
[1777450241475,59.75,77004.27,35.0,0.98509,2e-05,1.51286]
[1777450243489,59.75,77005.83,35.0,0.98511,2e-05,1.51075]
[1777450246510,59.75,77007.09,35.0,0.98513,2e-05,1.50906]
[1777450247517,59.75,77009.91,35.0,0.98518,2e-05,1.50527]
[1777450249532,59.75,77008.17,35.0,0.98515,2e-05,1.50763]
[1777450251548,59.75,77009.5,35.0,0.98517,2e-05,1.50585]
[1777450253562,59.75,77010.24,35.0,0.98518,2e-05,1.50488]
[1777450258598,59.75,77009.31,35.0,0.98517,2e-05,1.5062]
[1777450260611,59.75,77010.08,35.0,0.98518,2e-05,1.50518]
[1777450261618,59.75,77009.35,35.0,0.98517,2e-05,1.50618]
[1777450265646,59.75,77010.02,35.0,0.98518,2e-05,1.50532]
[1777450266653,59.75,77011.77,35.0,0.9852,2e-05,1.50298]
[1777450267660,59.75,77012.48,35.0,0.98521,2e-05,1.50204]
[1777450268667,59.75,77011.57,35.0,0.9852,2e-05,1.50328]
[1777450273194,59.75,77011.51,35.0,0.9852,2e-05,1.50343]
[1777450273702,59.75,77015.64,35.0,0.98526,2e-05,1.49791]
[1777450275716,59.75,77016.31,35.0,0.98527,2e-05,1.49706]
[1777450276723,59.75,77015.75,35.0,0.98526,2e-05,1.49784]
[1777450277730,59.75,77014.71,35.0,0.98525,2e-05,1.49926]
[1777450280754,59.75,77015.23,35.0,0.98525,2e-05,1.49864]
[1777450281761,59.75,77015.91,35.0,0.98526,2e-05,1.49776]
[1777450283706,59.75,77015.91,35.0,0.98526,2e-05,1.49776]
[1777450282768,59.75,77025.04,35.0,0.9854,2e-05,1.4856]
[1777450283775,59.75,77027.05,35.0,0.98544,2e-05,1.48297]
[1777450284782,59.75,77027.65,35.0,0.98544,2e-05,1.48223]
[1777450285789,59.75,77026.76,35.0,0.98543,2e-05,1.48347]
[1777450287885,59.76,77025.7,35.0,0.98541,2e-05,1.48498]
[1777450289899,59.76,77026.45,35.0,0.98542,2e-05,1.48409]
[1777450290906,59.76,77025.54,35.0,0.98541,2e-05,1.48535]
[1777450293649,59.76,77027.03,35.0,0.98546,2e-05,1.48057]
[1777450298962,59.76,77027.48,35.0,0.98546,2e-05,1.48027]
[1777450300976,59.76,77021.95,35.0,0.98537,2e-05,1.48774]
[1777450301983,59.76,77023.22,35.0,0.98539,2e-05,1.48609]
[1777450303997,59.76,77022.14,35.0,0.98538,2e-05,1.48763]
[1777450309032,59.77,77021.99,35.0,0.98537,2e-05,1.48806]
[1777450310039,59.77,77012.19,35.0,0.98522,2e-05,1.50121]
[1777450311046,59.77,77005.46,35.0,0.98511,2e-05,1.51031]
[1777450312053,59.77,77008.07,35.0,0.98515,2e-05,1.50682]
[1777450315074,59.77,77010.7,35.0,0.98519,2e-05,1.50331]
[1777450316081,59.77,77012.1,35.0,0.98521,2e-05,1.50144]
[1777450317088,59.77,77012.83,35.0,0.98523,2e-05,1.50048]
[1777450319102,59.77,77011.73,35.0,0.98521,2e-05,1.502]
[1777450324138,59.77,77011.94,35.0,0.98521,2e-05,1.50182]
[1777450325145,59.77,77012.79,35.0,0.98522,2e-05,1.50071]
[1777450326152,59.77,77011.56,35.0,0.9852,2e-05,1.50238]
[1777450327159,59.77,77010.65,35.0,0.98519,2e-05,1.50362]
[1777450330180,59.77,77011.5,35.0,0.9852,2e-05,1.50254]
[1777450332194,59.77,77010.52,35.0,0.98519,2e-05,1.50391]
[1777450335215,59.77,77008.28,35.0,0.98515,2e-05,1.50698]
[1777450339242,59.77,77010.79,35.0,0.98519,2e-05,1.50365]
[1777450340250,59.77,77011.78,35.0,0.9852,2e-05,1.50234]
[1777450344278,59.77,77016.88,35.0,0.98528,2e-05,1.49556]
[1777450345285,59.77,77020.85,35.0,0.98534,2e-05,1.49031]
[1777450346292,59.77,77024.92,35.0,0.98541,2e-05,1.48493]
[1777450348306,59.77,77027.7,35.0,0.98545,2e-05,1.48134]
[1777450349313,59.77,77028.83,35.0,0.98546,2e-05,1.4799]
[1777450350320,59.77,77029.56,35.0,0.98548,2e-05,1.47899]
[1777450351327,59.77,77028.33,35.0,0.98548,2e-05,1.47773]
[1777450352333,59.77,77030.32,35.0,0.98551,2e-05,1.47516]
[1777450354348,59.78,77029.28,35.0,0.9855,2e-05,1.47667]
[1777450356362,59.78,77030.2,35.0,0.98551,2e-05,1.47558]
[1777450357369,59.78,77029.42,35.0,0.9855,2e-05,1.47668]
[1777450358376,59.78,77030.0,35.0,0.9855,2e-05,1.47598]
[1777450360390,59.78,77030.69,35.0,0.98551,2e-05,1.47519]
[1777450361397,59.78,77033.33,35.0,0.98555,2e-05,1.47177]
[1777450362404,59.78,77036.34,35.0,0.9856,2e-05,1.46787]
[1777450366432,59.8,77035.73,35.0,0.98557,2e-05,1.47037]
[1777450370460,59.82,77036.35,35.0,0.98555,2e-05,1.47244]
[1777450375494,59.82,77036.13,35.0,0.98554,2e-05,1.47308]
[1777450380530,59.83,77035.86,35.0,0.98553,2e-05,1.47377]
[1777450384558,59.83,77036.58,35.0,0.98554,2e-05,1.47309]
[1777450388585,59.83,77038.64,35.0,0.98557,2e-05,1.47064]
[1777450389593,59.83,77039.71,35.0,0.98558,2e-05,1.4693]
[1777450390600,59.83,77043.1,35.0,0.98563,2e-05,1.46491]
[1777450392614,59.83,77040.34,35.0,0.98559,2e-05,1.46871]
[1777450393621,59.83,77038.94,35.0,0.98557,2e-05,1.47063]
[1777450398656,59.85,77037.96,35.0,0.98553,2e-05,1.47391]
[1777450404698,59.87,77037.77,35.0,0.9855,2e-05,1.47618]
[1777450409733,59.87,77037.64,35.0,0.9855,2e-05,1.47653]
[1777450410740,59.87,77036.9,35.0,0.98549,2e-05,1.47754]
[1777450412754,59.87,77032.83,35.0,0.98545,2e-05,1.48005]
[1777450413761,59.87,77025.37,35.0,0.98534,2e-05,1.48999]
[1777450414768,59.87,77024.21,35.0,0.98532,2e-05,1.49155]
[1777450417788,59.87,77025.87,35.0,0.98534,2e-05,1.48936]
[1777450418796,59.87,77025.22,35.0,0.98533,2e-05,1.49024]
[1777450420810,59.87,77026.55,35.0,0.98535,2e-05,1.48849]
[1777450422824,59.87,77025.71,35.0,0.98534,2e-05,1.48986]
[1777450425844,59.87,77026.5,35.0,0.98535,2e-05,1.48884]
[1777450429873,59.87,77029.37,35.0,0.98539,2e-05,1.48508]
[1777450432893,59.88,77028.37,35.0,0.98538,2e-05,1.48647]
[1777450434908,59.88,77029.29,35.0,0.98539,2e-05,1.48528]
[1777450436922,59.88,77028.47,35.0,0.98538,2e-05,1.48641]
[1777450441957,59.88,77028.76,35.0,0.98538,2e-05,1.48612]
[1777450442963,59.88,77029.69,35.0,0.9854,2e-05,1.4849]
[1777450443971,59.88,77028.68,35.0,0.98538,2e-05,1.48627]
[1777450444977,59.88,77030.93,35.0,0.98541,2e-05,1.48329]
[1777450445985,59.88,77035.24,35.0,0.98548,2e-05,1.47761]
[1777450446992,59.88,77038.77,35.0,0.98553,2e-05,1.47297]
[1777450452026,59.88,77038.83,35.0,0.98553,2e-05,1.4731]
[1777450453242,59.88,77038.83,35.0,0.98553,2e-05,1.4731]
[1777450454295,59.88,77038.63,35.0,0.98553,2e-05,1.47341]
[1777450454528,59.88,77038.63,35.0,0.98553,2e-05,1.47341]
[1777450457062,59.88,77040.1,35.0,0.98555,2e-05,1.47163]
[1777450461090,59.88,77040.66,35.0,0.98556,2e-05,1.47106]
[1777450462097,59.88,77043.21,35.0,0.98559,2e-05,1.46775]
[1777450464111,59.88,77045.64,35.0,0.98563,2e-05,1.46465]
[1777450467132,59.89,77045.06,35.0,0.98562,2e-05,1.46557]
[1777450469146,59.89,77038.08,35.0,0.98551,2e-05,1.47488]
[1777450470153,59.89,77035.63,35.0,0.98547,2e-05,1.47815]
[1777450472167,59.89,77035.19,35.0,0.98549,2e-05,1.47584]
[1777450476198,59.89,77034.36,35.0,0.98548,2e-05,1.47707]
[1777450482241,59.89,77033.75,35.0,0.98547,2e-05,1.47806]
[1777450484255,59.89,77027.33,35.0,0.98537,2e-05,1.48664]
[1777450485261,59.89,77025.03,35.0,0.98533,2e-05,1.48973]
[1777450486269,59.89,77021.16,35.0,0.98527,2e-05,1.4949]
[1777450488283,59.89,77019.99,35.0,0.98526,2e-05,1.49647]
[1777450496339,59.89,77019.95,35.0,0.98526,2e-05,1.4965]
[1777450501717,59.89,77020.02,35.0,0.98526,2e-05,1.49639]
[1777450507790,59.89,77020.38,35.0,0.98526,2e-05,1.49591]
[1777450508424,59.89,77014.06,35.0,0.98516,2e-05,1.50437]
[1777450509431,59.89,77010.0,35.0,0.9851,2e-05,1.50981]
[1777450510438,59.89,77013.01,35.0,0.98515,2e-05,1.50574]
[1777450511445,59.89,77013.65,35.0,0.98516,2e-05,1.50486]
[1777450514465,59.89,77017.03,35.0,0.98521,2e-05,1.50028]
[1777450515472,59.89,77019.09,35.0,0.98524,2e-05,1.49752]
[1777450520508,59.89,77018.58,35.0,0.98524,2e-05,1.49819]
[1777450525824,59.89,77018.7,35.0,0.98524,2e-05,1.49802]
[1777450531585,59.89,77017.87,35.0,0.98525,2e-05,1.49615]
[1777450532592,59.89,77016.04,35.0,0.98522,2e-05,1.4986]
[1777450533599,59.89,77016.71,35.0,0.98523,2e-05,1.4977]
[1777450537627,59.89,77017.76,35.0,0.98525,2e-05,1.49629]
[1777450539640,59.89,77017.15,35.0,0.98524,2e-05,1.49711]
[1777450543669,59.89,77018.65,35.0,0.98526,2e-05,1.4951]
[1777450544676,59.89,77020.97,35.0,0.9853,2e-05,1.49201]
[1777450545683,59.89,77022.03,35.0,0.98532,2e-05,1.49061]
[1777450547696,59.89,77021.41,35.0,0.98531,2e-05,1.49146]
[1777450548704,59.89,77022.12,35.0,0.98532,2e-05,1.49052]
[1777450550718,59.89,77021.21,35.0,0.9853,2e-05,1.49176]
[1777450551725,59.89,77021.84,35.0,0.98531,2e-05,1.49093]
[1777450554746,59.89,77020.8,35.0,0.9853,2e-05,1.49235]
[1777450559781,59.89,77020.77,35.0,0.9853,2e-05,1.49243]
[1777450562804,59.89,77024.5,35.0,0.98535,2e-05,1.48749]
[1777450567840,59.89,77027.94,35.0,0.98541,2e-05,1.48301]
[1777450568847,59.89,77029.03,35.0,0.98542,2e-05,1.48159]
[1777450574889,59.89,77028.78,35.0,0.98542,2e-05,1.48208]
[1777450578916,59.89,77029.39,35.0,0.98542,2e-05,1.48138]
[1777450580931,59.89,77029.95,35.0,0.98543,2e-05,1.48069]
[1777450583952,59.9,77029.2,35.0,0.98542,2e-05,1.48177]
[1777450588987,59.9,77029.24,35.0,0.98542,2e-05,1.48185]
[1777450594036,59.9,77029.38,35.0,0.98545,2e-05,1.47885]
[1777450596051,59.9,77030.07,35.0,0.98546,2e-05,1.478]
[1777450597058,59.9,77033.32,35.0,0.98551,2e-05,1.47373]
[1777450599071,59.9,77035.99,35.0,0.98555,2e-05,1.47028]
[1777450600079,59.9,77039.39,35.0,0.9856,2e-05,1.46585]
[1777450605114,59.9,77039.53,35.0,0.9856,2e-05,1.46593]
[1777450610149,59.9,77040.05,35.0,0.9856,2e-05,1.46551]
[1777450613615,59.9,77039.94,35.0,0.9856,2e-05,1.46571]
[1777450613846,59.91,77042.09,35.0,0.98563,2e-05,1.46305]
[1777450617652,59.91,77041.58,35.0,0.98562,2e-05,1.46384]
[1777450617684,59.91,77040.14,35.0,0.9856,2e-05,1.46584]
[1777450619212,59.91,77041.29,35.0,0.98562,2e-05,1.46438]
[1777450620219,59.91,77042.06,35.0,0.98563,2e-05,1.46342]
[1777450622233,59.91,77041.47,35.0,0.98562,2e-05,1.46431]
[1777450623240,59.91,77042.1,35.0,0.98562,2e-05,1.46354]
[1777450625254,59.91,77043.71,35.0,0.98565,2e-05,1.46154]
[1777450626260,59.91,77042.29,35.0,0.98563,2e-05,1.46347]
[1777450627268,59.91,77040.65,35.0,0.9856,2e-05,1.46568]
[1777450628275,59.91,77040.05,35.0,0.98559,2e-05,1.46652]
[1777450629282,59.91,77039.21,35.0,0.98558,2e-05,1.46768]
[1777450631295,59.91,77035.38,35.0,0.98552,2e-05,1.47283]
[1777450632303,59.91,77032.29,35.0,0.98547,2e-05,1.47695]
[1777450634317,59.92,77029.55,35.0,0.98543,2e-05,1.48064]
[1777450639352,59.92,77030.65,35.0,0.98544,2e-05,1.47931]
[1777450642373,59.92,77031.65,35.0,0.98546,2e-05,1.47807]
[1777450644387,59.92,77034.55,35.0,0.9855,2e-05,1.47429]
[1777450645394,59.92,77037.24,35.0,0.98554,2e-05,1.47077]
[1777450647408,59.92,77037.86,35.0,0.98555,2e-05,1.47004]
[1777450648415,59.92,77038.66,35.0,0.98556,2e-05,1.46903]
[1777450649422,59.92,77039.87,35.0,0.98558,2e-05,1.46748]
[1777450650429,59.92,77041.26,35.0,0.9856,2e-05,1.46569]
[1777450655465,59.92,77042.28,35.0,0.98564,2e-05,1.46168]
[1777450660500,59.92,77041.71,35.0,0.98563,2e-05,1.46272]
[1777450664528,59.93,77042.46,35.0,0.98564,2e-05,1.46196]
[1777450669563,59.93,77041.62,35.0,0.98562,2e-05,1.4634]
[1777450673957,59.93,77041.8,35.0,0.98562,2e-05,1.46332]
[1777450674036,59.93,77047.32,35.0,0.9857,2e-05,1.45614]
[1777450674598,59.93,77050.42,35.0,0.98575,2e-05,1.45216]
[1777450675605,59.93,77053.12,35.0,0.98579,2e-05,1.44871]
[1777450676613,59.93,77051.98,35.0,0.98577,2e-05,1.45027]
[1777450678626,59.93,77052.49,35.0,0.98578,2e-05,1.44976]
[1777450680641,59.94,77053.58,35.0,0.98579,2e-05,1.4485]
[1777450681647,59.94,77050.88,35.0,0.98575,2e-05,1.4521]
[1777450682654,59.94,77048.48,35.0,0.98571,2e-05,1.45531]
[1777450683661,59.94,77047.87,35.0,0.9857,2e-05,1.45618]
[1777450690710,59.94,77047.19,35.0,0.98569,2e-05,1.45752]
[1777450691717,59.94,77048.12,35.0,0.9857,2e-05,1.45637]
[1777450692724,59.94,77049.17,35.0,0.98572,2e-05,1.45506]
[1777450693731,59.94,77048.66,35.0,0.98571,2e-05,1.45579]
[1777450698766,59.95,77048.67,35.0,0.98571,2e-05,1.45611]
[1777450702795,59.95,77049.56,35.0,0.98572,2e-05,1.45521]
[1777450706823,59.96,77050.13,35.0,0.98571,2e-05,1.45591]
[1777450711858,59.96,77049.48,35.0,0.98572,2e-05,1.4541]
[1777450716893,59.94,77050.65,35.0,0.98577,2e-05,1.4499]
[1777450717900,59.94,77053.21,35.0,0.98581,2e-05,1.44664]
[1777450718907,59.94,77055.67,35.0,0.98584,2e-05,1.44353]
[1777450720921,59.95,77056.52,35.0,0.98585,1e-05,1.44338]
[1777450721312,59.95,77056.52,35.0,0.98585,1e-05,1.44338]
[1777450721928,59.95,77062.57,35.0,0.98594,1e-05,1.43562]
[1777450722935,59.95,77066.36,35.0,0.98599,1e-05,1.43083]
[1777450724139,59.95,77065.59,35.0,0.98598,1e-05,1.43193]
[1777450724949,59.95,77060.9,35.0,0.98591,1e-05,1.4381]
[1777450729984,59.96,77060.71,35.0,0.9859,1e-05,1.43883]
[1777450734012,59.96,77059.54,35.0,0.98588,1e-05,1.44073]
[1777450735019,59.96,77060.03,35.0,0.98588,1e-05,1.44019]
[1777450737033,59.96,77061.0,35.0,0.9859,1e-05,1.43911]
[1777450738039,59.96,77060.33,35.0,0.98588,1e-05,1.44008]
[1777450742068,59.97,77056.84,35.0,0.98583,2e-05,1.44498]
[1777450743075,59.97,77054.51,35.0,0.98579,2e-05,1.4481]
[1777450744082,59.97,77055.2,35.0,0.9858,2e-05,1.44728]
[1777450745089,59.97,77056.17,35.0,0.98582,2e-05,1.4461]
[1777450747103,59.97,77057.16,35.0,0.98583,2e-05,1.44498]
[1777450748110,59.97,77058.05,35.0,0.98584,1e-05,1.44391]
[1777450749117,59.97,77058.83,35.0,0.98585,1e-05,1.44298]
[1777450750124,59.97,77059.36,35.0,0.98586,1e-05,1.44239]
[1777450751131,59.97,77060.68,35.0,0.98588,1e-05,1.44076]
[1777450753145,59.98,77062.44,35.0,0.9859,1e-05,1.43867]
[1777450754152,59.98,77064.78,35.0,0.98593,1e-05,1.43574]
[1777450755159,59.98,77063.22,35.0,0.98591,1e-05,1.43786]
[1777450756165,59.98,77066.4,35.0,0.98596,1e-05,1.43384]
[1777450757173,59.98,77069.25,35.0,0.986,1e-05,1.43027]
[1777450757425,59.98,77069.25,35.0,0.986,1e-05,1.43027]
[1777450758179,59.98,77073.16,35.0,0.98605,1e-05,1.42535]
[1777450759187,59.98,77075.43,35.0,0.98609,1e-05,1.42255]
[1777450760194,59.98,77077.21,35.0,0.98611,1e-05,1.4204]
[1777450763215,59.99,77078.57,35.0,0.98613,1e-05,1.41904]
[1777450764222,59.99,77077.95,35.0,0.98612,1e-05,1.41996]
[1777450765229,59.99,77079.55,35.0,0.98614,1e-05,1.41804]
[1777450766236,59.99,77082.99,35.0,0.98619,1e-05,1.41377]
[1777450767243,59.99,77083.52,35.0,0.98619,1e-05,1.41324]
[1777450770264,59.99,77085.03,35.0,0.98621,1e-05,1.41173]
[1777450771271,60.0,77086.75,35.0,0.98626,1e-05,1.40681]
[1777450773285,60.02,77094.23,35.0,0.98634,1e-05,1.40026]
[1777450774292,60.04,77096.12,35.0,0.98635,1e-05,1.39948]
[1777450776306,60.05,77094.75,35.0,0.98631,1e-05,1.40301]
[1777450777313,60.05,77095.83,35.0,0.98632,1e-05,1.4018]
[1777450782348,60.06,77095.63,35.0,0.98631,1e-05,1.40285]
[1777450783355,60.06,77096.26,35.0,0.98632,1e-05,1.40221]
[1777450784361,60.06,77096.84,35.0,0.98632,1e-05,1.40163]
[1777450785369,60.07,77096.34,35.0,0.98631,1e-05,1.40243]
[1777450787383,60.07,77096.96,35.0,0.98632,1e-05,1.40196]
[1777450788389,60.07,77096.15,35.0,0.98631,1e-05,1.40314]
[1777450789397,60.07,77094.07,35.0,0.98627,1e-05,1.40594]
[1777450790404,60.07,77091.34,35.0,0.98623,1e-05,1.40956]
[1777450792418,60.07,77091.95,35.0,0.98624,1e-05,1.40908]
[1777450793620,60.07,77091.95,35.0,0.98624,1e-05,1.40908]
[1777450794432,60.08,77093.65,35.0,0.98626,1e-05,1.40721]
[1777450795439,60.08,77094.22,35.0,0.98627,1e-05,1.40663]
[1777450800474,60.09,77094.07,35.0,0.98625,1e-05,1.40757]
[1777450801481,60.09,77092.73,35.0,0.98623,1e-05,1.40942]
[1777450802488,60.09,77088.72,35.0,0.98617,1e-05,1.41468]
[1777450803495,60.09,77085.45,35.0,0.98612,1e-05,1.41899]
[1777450804502,60.09,77084.37,35.0,0.98611,1e-05,1.4205]
[1777450807522,60.09,77082.81,35.0,0.98608,1e-05,1.42287]
[1777450808530,60.09,77081.78,35.0,0.98606,1e-05,1.42431]
[1777450809538,60.1,77082.57,35.0,0.98607,1e-05,1.42342]
[1777450810545,60.1,77081.84,35.0,0.98606,1e-05,1.42447]
[1777450811552,60.1,77082.6,35.0,0.98607,1e-05,1.42362]
[1777450812559,60.1,77083.36,35.0,0.98608,1e-05,1.42276]
[1777450814573,60.1,77089.05,35.0,0.98616,1e-05,1.41572]
[1777450815580,60.1,77090.49,35.0,0.98618,1e-05,1.41401]
[1777450816587,60.11,77093.03,35.0,0.9862,1e-05,1.41208]
[1777450817594,60.13,77094.09,35.0,0.9862,1e-05,1.41205]
[1777450818601,60.13,77094.76,35.0,0.98621,1e-05,1.41134]
[1777450819608,60.14,77096.94,35.0,0.98623,1e-05,1.40994]
[1777450820615,60.14,77098.96,35.0,0.98626,1e-05,1.40751]
[1777450821622,60.15,77101.18,35.0,0.98627,1e-05,1.40609]
[1777450822629,60.15,77099.85,35.0,0.98625,1e-05,1.40792]
[1777450827664,60.21,77102.23,35.0,0.98622,1e-05,1.41064]
[1777450828671,60.21,77104.89,35.0,0.98626,1e-05,1.4074]
[1777450831693,60.21,77105.6,35.0,0.98629,1e-05,1.40406]
[1777450833708,60.21,77107.67,35.0,0.98632,1e-05,1.40132]
[1777450834715,60.21,77107.21,35.0,0.98632,1e-05,1.40178]
[1777450835848,60.21,77107.21,35.0,0.98632,1e-05,1.40178]
[1777450835874,60.21,77111.4,35.0,0.98638,1e-05,1.39636]
[1777450836729,60.2,77112.81,35.0,0.98641,1e-05,1.39342]
[1777450837736,60.19,77113.73,35.0,0.98644,1e-05,1.39116]
[1777450838434,60.19,77113.73,35.0,0.98644,1e-05,1.39116]
[1777450838743,60.19,77116.05,35.0,0.98647,1e-05,1.38814]
[1777450839750,60.18,77120.34,35.0,0.98655,1e-05,1.38175]
[1777450842771,60.17,77118.98,35.0,0.98654,1e-05,1.38237]
[1777450844784,60.16,77119.67,35.0,0.98656,1e-05,1.3806]
[1777450845792,60.15,77117.92,35.0,0.98654,1e-05,1.38182]
[1777450850827,60.15,77118.2,35.0,0.98655,1e-05,1.38102]
[1777450855862,60.15,77118.71,35.0,0.98656,1e-05,1.38048]
[1777450856869,60.15,77120.32,35.0,0.98658,1e-05,1.37866]
[1777450857876,60.15,77121.24,35.0,0.98659,1e-05,1.3777]
[1777450862911,60.16,77122.6,35.0,0.9866,1e-05,1.37697]
[1777450863918,60.18,77125.45,35.0,0.98662,1e-05,1.37534]
[1777450864965,60.18,77125.45,35.0,0.98662,1e-05,1.37534]
[1777450865020,60.18,77126.57,35.0,0.98663,1e-05,1.37414]
[1777450865933,60.18,77131.79,35.0,0.98671,1e-05,1.36786]
[1777450866940,60.18,77131.14,35.0,0.98669,1e-05,1.36887]
[1777450872982,60.23,77131.76,35.0,0.98665,1e-05,1.37301]
[1777450873711,60.23,77131.76,35.0,0.98665,1e-05,1.37301]
[1777450879024,60.28,77131.65,35.0,0.98657,1e-05,1.37955]
[1777450880031,60.29,77134.03,35.0,0.98661,1e-05,1.37677]
[1777450884059,60.31,77133.39,35.0,0.98657,1e-05,1.38003]
[1777450887081,60.31,77134.79,35.0,0.98658,1e-05,1.37884]
[1777450888088,60.33,77137.64,35.0,0.9866,1e-05,1.37716]
[1777450889095,60.35,77139.39,35.0,0.98661,1e-05,1.37687]
[1777450891109,60.38,77138.98,35.0,0.98658,1e-05,1.37829]
[1777450892116,60.4,77136.73,35.0,0.98653,1e-05,1.38294]
[1777450894130,60.4,77136.0,35.0,0.98652,1e-05,1.38421]
[1777450898158,60.41,77136.71,35.0,0.98652,1e-05,1.38402]
[1777450903194,60.41,77137.74,35.0,0.98652,1e-05,1.38361]
[1777450905208,60.41,77138.69,35.0,0.98654,1e-05,1.38222]
[1777450907222,60.4,77139.46,35.0,0.98656,1e-05,1.38016]
[1777450911249,60.37,77137.33,35.0,0.98657,1e-05,1.37905]
[1777450912257,60.36,77136.33,35.0,0.98657,1e-05,1.37936]
[1777450913264,60.35,77132.98,35.0,0.98653,1e-05,1.38258]
[1777450914271,60.34,77132.32,35.0,0.98654,1e-05,1.3824]
[1777450915278,60.33,77131.55,35.0,0.98654,1e-05,1.38236]
[1777450918299,60.32,77129.91,35.0,0.98654,1e-05,1.38233]
[1777450920313,60.3,77129.06,35.0,0.98655,1e-05,1.38141]
[1777450925347,60.29,77127.27,35.0,0.98653,1e-05,1.38315]
[1777450926355,60.29,77126.26,35.0,0.98651,1e-05,1.38431]
[1777450927362,60.29,77124.28,35.0,0.98649,1e-05,1.38669]
[1777450929808,60.29,77123.81,35.0,0.98648,1e-05,1.38705]
[1777450930022,60.29,77123.81,35.0,0.98648,1e-05,1.38705]
[1777450930383,60.29,77122.21,35.0,0.98646,1e-05,1.38895]
[1777450931770,60.29,77122.21,35.0,0.98646,1e-05,1.38895]
[1777450931871,60.28,77121.21,35.0,0.98646,1e-05,1.38895]
[1777450932398,60.28,77120.02,35.0,0.98644,1e-05,1.39044]
[1777450933405,60.28,77118.43,35.0,0.98642,1e-05,1.39232]
[1777450934411,60.26,77117.36,35.0,0.98642,1e-05,1.39247]
[1777450935419,60.25,77116.66,35.0,0.98642,1e-05,1.39217]
[1777450936426,60.24,77115.14,35.0,0.98641,1e-05,1.3929]
[1777450938440,60.22,77114.54,35.0,0.98643,1e-05,1.39129]
[1777450939447,60.22,77112.94,35.0,0.98641,1e-05,1.39318]
[1777450940454,60.22,77112.2,35.0,0.9864,1e-05,1.39399]
[1777450945489,60.21,77111.47,35.0,0.9864,1e-05,1.3943]
[1777450948510,60.21,77108.07,35.0,0.98635,1e-05,1.39822]
[1777450949516,60.2,77107.11,35.0,0.98635,1e-05,1.39815]
[1777450950523,60.19,77106.2,35.0,0.98635,1e-05,1.39802]
[1777450952538,60.17,77107.36,35.0,0.98643,1e-05,1.39119]
[1777450957573,60.14,77106.88,35.0,0.98645,1e-05,1.38919]
[1777450960594,60.14,77105.87,35.0,0.98644,1e-05,1.39012]
[1777450964622,60.14,77103.25,35.0,0.98641,1e-05,1.39297]
[1777450965873,60.11,77101.54,35.0,0.98641,1e-05,1.39277]
[1777450969656,60.08,77100.39,35.0,0.98643,1e-05,1.39077]
[1777450970664,60.07,77098.6,35.0,0.98642,1e-05,1.39191]
[1777450971670,60.06,77096.62,35.0,0.9864,1e-05,1.39326]
[1777450972678,60.05,77092.12,35.0,0.98635,1e-05,1.39778]
[1777450973685,60.04,77088.17,35.0,0.9863,1e-05,1.40154]
[1777450978720,59.99,77087.99,35.0,0.98637,1e-05,1.39559]
[1777450979727,59.98,77087.23,35.0,0.98637,1e-05,1.39538]
[1777450982748,59.95,77084.73,35.0,0.98638,1e-05,1.39513]
[1777450983755,59.94,77082.97,35.0,0.98636,1e-05,1.39625]
[1777450984763,59.93,77080.23,35.0,0.98634,1e-05,1.39858]
[1777450985769,59.91,77079.24,35.0,0.98634,1e-05,1.39868]
[1777450986775,59.9,77078.39,35.0,0.98634,1e-05,1.39856]
[1777450988790,59.88,77077.43,35.0,0.98635,1e-05,1.3974]
[1777450993827,59.83,77077.44,35.0,0.98641,1e-05,1.39173]
[1777450995841,59.81,77079.47,35.0,0.98647,1e-05,1.38705]
[1777450999439,59.79,77079.86,35.0,0.98651,1e-05,1.38362]
[1777450998862,59.79,77077.85,35.0,0.98648,1e-05,1.38616]
[1777450999525,59.79,77077.85,35.0,0.98648,1e-05,1.38616]
[1777450999872,59.78,77077.08,35.0,0.98648,1e-05,1.38621]
[1777451002284,59.75,77076.31,35.0,0.9865,1e-05,1.38437]
[1777451002893,59.75,77070.5,35.0,0.98641,1e-05,1.39171]
[1777451003900,59.74,77069.24,35.0,0.98642,1e-05,1.39134]
[1777451004907,59.73,77067.97,35.0,0.98641,1e-05,1.3919]
[1777451010949,59.67,77067.71,35.0,0.98647,1e-05,1.38619]
[1777451014977,59.64,77066.03,35.0,0.98652,1e-05,1.38197]
[1777451015984,59.64,77070.16,35.0,0.98658,1e-05,1.37668]
[1777451019005,59.64,77070.77,35.0,0.98659,1e-05,1.37568]
[1777451024042,59.64,77070.45,35.0,0.98659,1e-05,1.37572]
[1777451029077,59.63,77070.77,35.0,0.9866,1e-05,1.37496]
[1777451030084,59.63,77075.35,35.0,0.98666,1e-05,1.36913]
[1777451031091,59.63,77079.9,35.0,0.98673,1e-05,1.36337]
[1777451032100,59.63,77078.2,35.0,0.98671,1e-05,1.36545]
[1777451033105,59.63,77075.8,35.0,0.98667,1e-05,1.3684]
[1777451038140,59.63,77075.09,35.0,0.98666,1e-05,1.369]
[1777451039147,59.63,77076.11,35.0,0.98668,1e-05,1.36766]
[1777451042168,59.63,77073.49,35.0,0.98664,1e-05,1.37078]
[1777451043175,59.62,77070.29,35.0,0.9866,1e-05,1.37474]
[1777451044182,59.62,77068.88,35.0,0.98658,1e-05,1.37644]
[1777451045189,59.62,77067.57,35.0,0.98656,1e-05,1.37802]
[1777451047203,59.62,77069.14,35.0,0.98659,1e-05,1.37589]
[1777451050888,59.62,77069.14,35.0,0.98659,1e-05,1.37589]
[1777451051230,59.62,77068.48,35.0,0.98658,1e-05,1.37643]
[1777451052238,59.62,77065.07,35.0,0.98653,1e-05,1.38066]
[1777451054252,59.62,77064.42,35.0,0.98652,1e-05,1.38132]
[1777451056266,59.62,77065.8,35.0,0.98655,1e-05,1.37941]
[1777451060294,59.61,77066.55,35.0,0.98657,1e-05,1.37746]
[1777451061300,59.6,77068.46,35.0,0.9866,1e-05,1.37431]
[1777451062308,59.59,77069.43,35.0,0.98663,1e-05,1.3724]
[1777451064322,59.59,77068.74,35.0,0.98662,1e-05,1.37255]
[1777451067343,59.59,77069.88,35.0,0.98664,1e-05,1.37092]
[1777451072378,59.58,77070.55,35.0,0.98668,1e-05,1.36694]
[1777451074391,59.58,77075.04,35.0,0.98675,1e-05,1.36121]
[1777451075399,59.58,77076.94,35.0,0.98677,1e-05,1.35879]
[1777451080434,59.58,77076.62,35.0,0.98677,1e-05,1.35898]
[1777451085468,59.58,77077.12,35.0,0.98678,1e-05,1.35816]
[1777451086476,59.58,77077.95,35.0,0.98679,1e-05,1.35709]
[1777451087483,59.58,77083.07,35.0,0.98687,1e-05,1.35068]
[1777451088490,59.58,77088.81,35.0,0.98695,1e-05,1.34354]
[1777451089497,59.58,77090.04,35.0,0.98697,1e-05,1.342]
[1777451091511,59.58,77090.61,35.0,0.98697,1e-05,1.34128]
[1777451095539,59.58,77091.17,35.0,0.98698,1e-05,1.34056]
[1777451100575,59.58,77094.43,35.0,0.98703,1e-05,1.33651]
[1777451101584,59.58,77095.16,35.0,0.98704,1e-05,1.33562]
[1777451102590,59.58,77094.19,35.0,0.98703,1e-05,1.33682]
[1777451107625,59.58,77096.54,35.0,0.98706,1e-05,1.33394]
[1777451108632,59.58,77097.04,35.0,0.98706,1e-05,1.33333]
[1777451110646,59.58,77093.2,35.0,0.98701,1e-05,1.33807]
[1777451111653,59.58,77092.58,35.0,0.987,1e-05,1.33884]
[1777451116688,59.58,77091.51,35.0,0.98699,1e-05,1.34015]
[1777451117694,59.58,77090.79,35.0,0.98698,1e-05,1.34104]
[1777451118702,59.58,77090.08,35.0,0.98697,1e-05,1.34191]
[1777451120716,59.58,77089.2,35.0,0.98695,1e-05,1.34298]
[1777451121723,59.58,77089.86,35.0,0.98696,1e-05,1.34215]
[1777451123737,59.58,77090.54,35.0,0.98697,1e-05,1.3413]
[1777451124744,59.58,77092.08,35.0,0.987,1e-05,1.33939]
[1777451125750,59.58,77093.34,35.0,0.98701,1e-05,1.33784]
[1777451126758,59.58,77094.23,35.0,0.98703,1e-05,1.33674]
[1777451128775,59.58,77094.8,35.0,0.98703,1e-05,1.33604]
[1777451133810,59.58,77094.72,35.0,0.98706,1e-05,1.33339]
[1777451135823,59.58,77098.44,35.0,0.98711,1e-05,1.32883]
[1777451137427,59.58,77098.44,35.0,0.98711,1e-05,1.32883]
[1777451137838,59.58,77100.46,35.0,0.98714,1e-05,1.32639]
[1777451138845,59.58,77103.6,35.0,0.98718,1e-05,1.32257]
[1777451139852,59.58,77104.86,35.0,0.9872,1e-05,1.32106]
[1777451142873,59.58,77104.3,35.0,0.98719,1e-05,1.32184]
[1777451143880,59.58,77105.18,35.0,0.9872,1e-05,1.32079]
[1777451145894,59.58,77106.26,35.0,0.98722,1e-05,1.31954]
[1777451146900,59.58,77107.39,35.0,0.98723,1e-05,1.31819]
[1777451149922,59.58,77108.5,35.0,0.98725,1e-05,1.31694]
[1777451151388,59.58,77108.5,35.0,0.98725,1e-05,1.31694]
[1777451151444,59.58,77109.01,35.0,0.98725,1e-05,1.3164]
[1777451151936,59.58,77109.67,35.0,0.98726,1e-05,1.3156]
[1777451152943,59.58,77110.92,35.0,0.98728,1e-05,1.31411]
[1777451154473,59.58,77110.92,35.0,0.98728,1e-05,1.31411]
[1777451154485,59.58,77111.35,35.0,0.98728,1e-05,1.31368]
[1777451154957,59.58,77115.55,35.0,0.98734,1e-05,1.30858]
[1777451155770,59.58,77115.55,35.0,0.98734,1e-05,1.30858]
[1777451155964,59.58,77117.38,35.0,0.98736,1e-05,1.30641]
[1777451157748,59.58,77117.23,35.0,0.98736,1e-05,1.30665]
[1777451158985,59.58,77118.62,35.0,0.98738,1e-05,1.30508]
[1777451160999,59.59,77116.31,35.0,0.98735,1e-05,1.30799]
[1777451162006,59.59,77114.73,35.0,0.98732,1e-05,1.30996]
[1777451164020,59.59,77116.76,35.0,0.98735,1e-05,1.3076]
[1777451165027,59.59,77118.29,35.0,0.98737,1e-05,1.3058]
[1777451170063,59.59,77117.99,35.0,0.98736,1e-05,1.3065]
[1777451173539,59.59,77117.79,35.0,0.98736,1e-05,1.30685]
[1777451175378,59.59,77118.1,35.0,0.98736,1e-05,1.30658]
[1777451175770,59.59,77117.92,35.0,0.98736,1e-05,1.30686]
[1777451177112,59.59,77119.0,35.0,0.98737,1e-05,1.30566]
[1777451178118,59.59,77118.29,35.0,0.98736,1e-05,1.30657]
[1777451179126,59.59,77118.97,35.0,0.98737,1e-05,1.30581]
[1777451184161,59.6,77118.73,35.0,0.98737,1e-05,1.30637]
[1777451190204,59.62,77118.75,35.0,0.98734,1e-05,1.3086]
[1777451196245,59.62,77117.03,35.0,0.98734,1e-05,1.30826]
[1777451197252,59.62,77115.21,35.0,0.98731,1e-05,1.31052]
[1777451198260,59.63,77109.49,35.0,0.98723,1e-05,1.31793]
[1777451199267,59.63,77108.34,35.0,0.98721,1e-05,1.31966]
[1777451204302,59.64,77108.04,35.0,0.98719,1e-05,1.32121]
[1777451209391,59.64,77107.9,35.0,0.98719,1e-05,1.32149]
[1777451214302,59.64,77107.73,35.0,0.98719,1e-05,1.32182]
[1777451215379,59.64,77106.87,35.0,0.98717,1e-05,1.32292]
[1777451216386,59.64,77106.25,35.0,0.98716,1e-05,1.3237]
[1777451217393,59.64,77105.12,35.0,0.98715,1e-05,1.3251]
[1777451218400,59.64,77103.68,35.0,0.98713,1e-05,1.32688]
[1777451220414,59.64,77101.84,35.0,0.9871,1e-05,1.32915]
[1777451224443,59.64,77103.19,35.0,0.98712,1e-05,1.3275]
[1777451229478,59.64,77103.08,35.0,0.98712,1e-05,1.32763]
[1777451234513,59.65,77103.97,35.0,0.98713,1e-05,1.32707]
[1777451239548,59.65,77103.95,35.0,0.98712,1e-05,1.32779]
[1777451244583,59.66,77104.47,35.0,0.98712,1e-05,1.3278]
[1777451249618,59.66,77105.89,35.0,0.98713,1e-05,1.32635]
[1777451254653,59.66,77106.17,35.0,0.98716,1e-05,1.32346]
[1777451259687,59.67,77105.6,35.0,0.98715,1e-05,1.32426]
[1777451264723,59.67,77105.65,35.0,0.98715,1e-05,1.32429]
[1777451267743,59.67,77105.07,35.0,0.98714,1e-05,1.32506]
[1777451272779,59.67,77106.14,35.0,0.98716,1e-05,1.32383]
[1777451277814,59.67,77105.76,35.0,0.98715,1e-05,1.32439]
[1777451280835,59.67,77105.1,35.0,0.98714,1e-05,1.32525]
[1777451282849,59.67,77104.37,35.0,0.98713,1e-05,1.32618]
[1777451285870,59.67,77102.81,35.0,0.98711,1e-05,1.32813]
[1777451289897,59.67,77100.42,35.0,0.98707,1e-05,1.33111]
[1777451290905,59.67,77098.55,35.0,0.98705,1e-05,1.33346]
[1777451291912,59.67,77097.61,35.0,0.98703,1e-05,1.33464]
[1777451294932,59.67,77098.4,35.0,0.98705,1e-05,1.33366]
[1777451295940,59.67,77099.09,35.0,0.98706,1e-05,1.33281]
[1777451301982,59.67,77100.17,35.0,0.98707,1e-05,1.33151]
[1777451307018,59.67,77099.89,35.0,0.98707,1e-05,1.33188]
[1777451311046,59.67,77099.28,35.0,0.98708,1e-05,1.32987]
[1777451316081,59.67,77098.8,35.0,0.98708,1e-05,1.3305]
[1777451322123,59.67,77099.12,35.0,0.98708,1e-05,1.33015]
[1777451326150,59.67,77099.78,35.0,0.98709,1e-05,1.32937]
[1777451331154,59.67,77100.27,35.0,0.9871,1e-05,1.3288]
[1777451332193,59.67,77099.13,35.0,0.98708,1e-05,1.33031]
[1777451335215,59.68,77100.49,35.0,0.9871,1e-05,1.32881]
[1777451340249,59.68,77100.84,35.0,0.9871,1e-05,1.32861]
[1777451344278,59.68,77100.02,35.0,0.98709,1e-05,1.32966]
[1777451345285,59.68,77100.61,35.0,0.98709,1e-05,1.32894]
[1777451350320,59.68,77100.85,35.0,0.9871,1e-05,1.3287]
[1777451352334,59.68,77101.62,35.0,0.98711,1e-05,1.32778]
[1777451356364,59.68,77102.26,35.0,0.98712,1e-05,1.32705]
[1777451361399,59.68,77102.67,35.0,0.98712,1e-05,1.32675]
[1777451363412,59.68,77101.95,35.0,0.98711,1e-05,1.32766]
[1777451364420,59.68,77101.13,35.0,0.9871,1e-05,1.32868]
[1777451369455,59.68,77100.51,35.0,0.98709,1e-05,1.32949]
[1777451372476,59.68,77100.06,35.0,0.98711,1e-05,1.32729]
[1777451377511,59.68,77100.29,35.0,0.98711,1e-05,1.32708]
[1777451381539,59.68,77101.09,35.0,0.98712,1e-05,1.32615]
[1777451386574,59.68,77100.98,35.0,0.98712,1e-05,1.32636]
[1777451391609,59.68,77100.86,35.0,0.98711,1e-05,1.32657]
[1777451396646,59.69,77100.83,35.0,0.98711,1e-05,1.32667]
[1777451399667,59.69,77098.13,35.0,0.98708,1e-05,1.33002]
[1777451400308,59.69,77098.13,35.0,0.98708,1e-05,1.33002]
[1777451400674,59.69,77089.73,35.0,0.98696,1e-05,1.34036]
[1777451401681,59.69,77085.86,35.0,0.9869,1e-05,1.34513]
[1777451402688,59.68,77083.62,35.0,0.98687,1e-05,1.34771]
[1777451403695,59.68,77082.09,35.0,0.98685,1e-05,1.34936]
[1777451406716,59.67,77083.26,35.0,0.98688,1e-05,1.34712]
[1777451407722,59.67,77082.59,35.0,0.98687,1e-05,1.34793]
[1777451412369,59.67,77082.51,35.0,0.98687,1e-05,1.34793]
[1777451412758,59.67,77079.87,35.0,0.98683,1e-05,1.35119]
[1777451413764,59.67,77073.79,35.0,0.98675,1e-05,1.35873]
[1777451414772,59.67,77070.82,35.0,0.98671,1e-05,1.36239]
[1777451415776,59.67,77070.82,35.0,0.98671,1e-05,1.36239]
[1777451415779,59.67,77070.18,35.0,0.9867,1e-05,1.36314]
[1777451418800,59.67,77069.29,35.0,0.98669,1e-05,1.3641]
[1777451421821,59.67,77070.0,35.0,0.9867,1e-05,1.36305]
[1777451422827,59.67,77073.24,35.0,0.98674,1e-05,1.35895]
[1777451427863,59.67,77074.02,35.0,0.98676,1e-05,1.35777]
[1777451428871,59.67,77074.66,35.0,0.98677,1e-05,1.35693]
[1777451431891,59.67,77077.23,35.0,0.98683,1e-05,1.3508]
[1777451434913,59.66,77077.8,35.0,0.98684,1e-05,1.35001]
[1777451437934,59.66,77076.22,35.0,0.98682,1e-05,1.3519]
[1777451438941,59.66,77075.67,35.0,0.98681,1e-05,1.35255]
[1777451439948,59.66,77074.06,35.0,0.98679,1e-05,1.35453]
[1777451440955,59.66,77072.91,35.0,0.98677,1e-05,1.35593]
[1777451443978,59.66,77073.51,35.0,0.98678,1e-05,1.35508]
[1777451445992,59.66,77074.1,35.0,0.98679,1e-05,1.35428]
[1777451449013,59.66,77073.48,35.0,0.98678,1e-05,1.35495]
[1777451454048,59.66,77073.81,35.0,0.98679,1e-05,1.35438]
[1777451456062,59.66,77075.13,35.0,0.98681,1e-05,1.35268]
[1777451457070,59.66,77076.65,35.0,0.98683,1e-05,1.35076]
[1777451462104,59.66,77076.23,35.0,0.98683,1e-05,1.35116]
[1777451466133,59.66,77073.83,35.0,0.98679,1e-05,1.35404]
[1777451470161,59.66,77073.27,35.0,0.98679,1e-05,1.35462]
[1777451472225,59.66,77073.43,35.0,0.98679,1e-05,1.35439]
[1777451472289,59.65,77072.49,35.0,0.98678,1e-05,1.35553]
[1777451473182,59.65,77068.79,35.0,0.98673,1e-05,1.36011]
[1777451474188,59.65,77065.21,35.0,0.98667,1e-05,1.36455]
[1777451479224,59.65,77065.95,35.0,0.98669,1e-05,1.36338]
[1777451481369,59.65,77065.23,35.0,0.98668,1e-05,1.36414]
[1777451486274,59.65,77065.83,35.0,0.98669,1e-05,1.3632]
[1777451488288,59.65,77059.3,35.0,0.9866,1e-05,1.3713]
[1777451489295,59.65,77057.67,35.0,0.98657,1e-05,1.37331]
[1777451490301,59.65,77056.81,35.0,0.98656,1e-05,1.37433]
[1777451495337,59.64,77056.26,35.0,0.98658,1e-05,1.37186]
[1777451496344,59.64,77055.62,35.0,0.98658,1e-05,1.37261]
[1777451501379,59.64,77055.29,35.0,0.98657,1e-05,1.3727]
[1777451503393,59.64,77055.94,35.0,0.98659,1e-05,1.37169]
[1777451508428,59.64,77055.56,35.0,0.98658,1e-05,1.37186]
[1777451509435,59.64,77054.64,35.0,0.98657,1e-05,1.37295]
[1777451512455,59.63,77055.6,35.0,0.98659,1e-05,1.37155]
[1777451513462,59.63,77056.52,35.0,0.9866,1e-05,1.37033]
[1777451514701,59.63,77056.52,35.0,0.9866,1e-05,1.37033]
[1777451514932,59.63,77056.52,35.0,0.9866,1e-05,1.37033]
[1777451514776,59.63,77057.85,35.0,0.98662,1e-05,1.3686]
[1777451515477,59.63,77047.65,35.0,0.98647,1e-05,1.38141]
[1777451516484,59.63,77039.64,35.0,0.98636,1e-05,1.3915]
[1777451518728,59.63,77039.44,35.0,0.98636,1e-05,1.39166]
[1777451522200,59.63,77038.87,35.0,0.98635,1e-05,1.39199]
[1777451522526,59.63,77035.98,35.0,0.98631,1e-05,1.39558]
[1777451523533,59.63,77034.85,35.0,0.9863,1e-05,1.39691]
[1777451524540,59.62,77032.44,35.0,0.98626,1e-05,1.39989]
[1777451526554,59.62,77031.79,35.0,0.98625,1e-05,1.40049]
[1777451527561,59.62,77032.71,35.0,0.98627,1e-05,1.3992]
[1777451529576,59.62,77032.1,35.0,0.98626,1e-05,1.39975]
[1777451533604,59.62,77030.68,35.0,0.98625,1e-05,1.40112]
[1777451534611,59.61,77029.2,35.0,0.98623,1e-05,1.4029]
[1777451538638,59.61,77030.43,35.0,0.98625,1e-05,1.40084]
[1777451540653,59.61,77029.34,35.0,0.98624,1e-05,1.402]
[1777451541660,59.61,77027.47,35.0,0.98621,1e-05,1.40428]
[1777451542667,59.61,77026.34,35.0,0.9862,1e-05,1.40561]
[1777451543952,59.61,77026.34,35.0,0.9862,1e-05,1.40561]
[1777451544681,59.6,77023.8,35.0,0.98616,1e-05,1.40863]
[1777451545533,59.6,77023.8,35.0,0.98616,1e-05,1.40863]
[1777451545688,59.6,77018.83,35.0,0.98609,1e-05,1.4149]
[1777451546695,59.6,77016.14,35.0,0.98605,1e-05,1.41824]
[1777451547702,59.6,77010.7,35.0,0.98597,2e-05,1.42514]
[1777451548709,59.6,77005.56,35.0,0.98589,2e-05,1.43167]
[1777451549716,59.6,77003.31,35.0,0.98586,2e-05,1.43444]
[1777451551730,59.59,77002.24,35.0,0.98588,2e-05,1.43255]
[1777451552737,59.59,77001.56,35.0,0.98587,2e-05,1.43327]
[1777451553869,59.59,77001.56,35.0,0.98587,2e-05,1.43327]
[1777451555758,59.59,77000.56,35.0,0.98586,2e-05,1.43405]
[1777451560793,59.58,76998.37,35.0,0.98584,2e-05,1.43603]
[1777451565828,59.57,76998.82,35.0,0.98585,2e-05,1.43455]
[1777451571869,59.56,76997.94,35.0,0.98585,2e-05,1.43465]
[1777451576905,59.56,76998.17,35.0,0.98587,2e-05,1.43347]
[1777451577912,59.55,77000.05,35.0,0.9859,2e-05,1.43085]
[1777451578919,59.55,77002.85,35.0,0.98594,2e-05,1.42703]
[1777451579926,59.55,77002.21,35.0,0.98593,2e-05,1.4277]
[1777451581941,59.55,77001.09,35.0,0.98592,2e-05,1.42884]
[1777451582559,59.55,77001.09,35.0,0.98592,2e-05,1.42884]
[1777451582772,59.55,77001.09,35.0,0.98592,2e-05,1.42884]
[1777451582949,59.55,76996.43,35.0,0.98585,2e-05,1.43475]
[1777451583956,59.55,76994.29,35.0,0.98582,2e-05,1.43738]
[1777451584963,59.54,76992.49,35.0,0.98579,2e-05,1.43956]
[1777451585970,59.54,76993.25,35.0,0.98581,2e-05,1.43838]
[1777451591005,59.53,76993.55,35.0,0.98582,2e-05,1.43708]
[1777451594028,59.53,76992.19,35.0,0.98581,2e-05,1.43833]
[1777451595034,59.51,76991.36,35.0,0.98582,2e-05,1.43761]
[1777451600070,59.45,76990.98,35.0,0.98589,2e-05,1.43101]
[1777451605106,59.44,76991.32,35.0,0.98591,2e-05,1.42974]
[1777451607120,59.44,76993.08,35.0,0.98594,2e-05,1.42711]
[1777451611148,59.44,76992.09,35.0,0.98596,2e-05,1.42485]
[1777451612155,59.43,76991.04,35.0,0.98594,2e-05,1.42606]
[1777451617190,59.43,76991.56,35.0,0.98596,2e-05,1.42461]
[1777451622225,59.42,76991.52,35.0,0.98597,2e-05,1.42389]
[1777451627261,59.41,76991.45,35.0,0.98598,2e-05,1.42322]
[1777451631288,59.41,76993.06,35.0,0.98601,2e-05,1.42052]
[1777451632295,59.41,76995.43,35.0,0.98604,2e-05,1.41729]
[1777451633302,59.41,76996.2,35.0,0.98606,2e-05,1.41615]
[1777451638337,59.4,76996.56,35.0,0.98607,2e-05,1.415]
[1777451643372,59.39,76994.9,35.0,0.98605,2e-05,1.41648]
[1777451644378,59.39,76993.95,35.0,0.98604,2e-05,1.41758]
[1777451647910,59.39,76990.4,35.0,0.98599,2e-05,1.42164]
[1777451648272,59.39,76990.4,35.0,0.98599,2e-05,1.42164]
[1777451648407,59.39,76987.19,35.0,0.98594,2e-05,1.42583]
[1777451649752,59.39,76979.7,35.0,0.98583,2e-05,1.43533]
[1777451650421,59.39,76978.97,35.0,0.98582,2e-05,1.43629]
[1777451651427,59.38,76979.7,35.0,0.98584,2e-05,1.43516]
[1777451654449,59.38,76980.43,35.0,0.98585,2e-05,1.43368]
[1777451659484,59.37,76979.54,35.0,0.98585,2e-05,1.434]
[1777451662505,59.37,76980.41,35.0,0.98587,2e-05,1.43235]
[1777451664519,59.37,76979.06,35.0,0.98585,2e-05,1.43379]
[1777451665526,59.36,76974.68,35.0,0.98579,2e-05,1.43938]
[1777451666534,59.36,76973.97,35.0,0.98578,2e-05,1.44014]
[1777451668548,59.36,76974.72,35.0,0.9858,2e-05,1.43861]
[1777451671572,59.35,76978.05,35.0,0.98588,2e-05,1.43096]
[1777451672579,59.35,76978.88,35.0,0.98589,2e-05,1.42953]
[1777451673586,59.35,76980.31,35.0,0.98592,2e-05,1.4275]
[1777451675600,59.35,76979.62,35.0,0.98591,2e-05,1.42808]
[1777451676607,59.35,76978.96,35.0,0.9859,2e-05,1.42879]
[1777451681642,59.34,76979.21,35.0,0.98592,2e-05,1.42767]
[1777451682649,59.34,76978.6,35.0,0.98591,2e-05,1.42831]
[1777451684663,59.33,76977.59,35.0,0.9859,2e-05,1.42932]
[1777451686677,59.33,76978.73,35.0,0.98592,2e-05,1.4275]
[1777451687684,59.33,76979.4,35.0,0.98593,2e-05,1.42647]
[1777451691712,59.33,76978.61,35.0,0.98592,2e-05,1.42689]
[1777451692718,59.32,76983.25,35.0,0.986,2e-05,1.42067]
[1777451695739,59.32,76984.32,35.0,0.98602,2e-05,1.41885]
[1777451696747,59.32,76985.07,35.0,0.98603,2e-05,1.41773]
[1777451701782,59.31,76987.9,35.0,0.98608,2e-05,1.41336]
[1777451702789,59.31,76989.99,35.0,0.98611,2e-05,1.41052]
[1777451705810,59.31,76990.56,35.0,0.98613,1e-05,1.4094]
[1777451707823,59.31,76991.12,35.0,0.98614,1e-05,1.40843]
[1777451709838,59.3,76989.31,35.0,0.98611,2e-05,1.41053]
[1777451710845,59.3,76990.17,35.0,0.98613,1e-05,1.40929]
[1777451712859,59.3,76989.27,35.0,0.98612,2e-05,1.4102]
[1777451716887,59.3,76990.45,35.0,0.98614,1e-05,1.40817]
[1777451722929,59.29,76990.41,35.0,0.98615,1e-05,1.40749]
[1777451728971,59.28,76990.55,35.0,0.98616,1e-05,1.40657]
[1777451734006,59.28,76990.71,35.0,0.9862,1e-05,1.40288]
[1777451738034,59.27,76988.73,35.0,0.98617,1e-05,1.40498]
[1777451741054,59.27,76987.91,35.0,0.98616,1e-05,1.40568]
[1777451746090,59.27,76987.4,35.0,0.98616,1e-05,1.40574]
[1777451748106,59.26,76981.62,35.0,0.98608,2e-05,1.413]
[1777451749113,59.26,76969.89,35.0,0.9859,2e-05,1.42818]
[1777451750124,59.26,76966.19,35.0,0.98585,2e-05,1.43287]
[1777451751131,59.25,76962.47,35.0,0.98581,2e-05,1.43607]
[1777451752138,59.24,76959.82,35.0,0.98577,2e-05,1.43939]
[1777451754151,59.21,76960.85,35.0,0.98583,2e-05,1.43445]
[1777451755159,59.21,76970.03,35.0,0.98597,2e-05,1.42223]
[1777451756166,59.21,76975.37,35.0,0.98605,2e-05,1.41511]
[1777451757174,59.21,76976.59,35.0,0.98607,2e-05,1.41338]
[1777451758181,59.21,76979.51,35.0,0.98612,2e-05,1.40945]
[1777451759188,59.21,76981.35,35.0,0.98615,2e-05,1.40694]
[1777451760195,59.21,76985.03,35.0,0.9862,1e-05,1.40205]
[1777451761201,59.2,76987.95,35.0,0.98625,1e-05,1.39817]
[1777451763216,59.2,76993.27,35.0,0.98633,1e-05,1.39111]
[1777451764224,59.19,76995.94,35.0,0.98638,1e-05,1.38675]
[1777451765231,59.19,76996.9,35.0,0.9864,1e-05,1.38468]
[1777451766238,59.18,76998.4,35.0,0.98644,1e-05,1.38195]
[1777451767246,59.18,77002.53,35.0,0.9865,1e-05,1.3766]
[1777451768696,59.18,77001.92,35.0,0.98649,1e-05,1.37724]
[1777451769260,59.18,77000.7,35.0,0.98647,1e-05,1.3788]
[1777451770267,59.18,76995.48,35.0,0.9864,1e-05,1.38541]
[1777451771273,59.17,76988.88,35.0,0.98631,1e-05,1.39307]
[1777451773288,59.17,76993.38,35.0,0.98638,1e-05,1.3871]
[1777451774295,59.16,76998.13,35.0,0.98646,1e-05,1.38018]
[1777451775302,59.15,76996.87,35.0,0.98645,1e-05,1.38109]
[1777451777316,59.14,76997.85,35.0,0.98648,1e-05,1.37841]
[1777451779331,59.13,76998.55,35.0,0.9865,1e-05,1.37618]
[1777451784365,59.12,76998.21,35.0,0.98651,1e-05,1.37574]
[1777451787387,59.12,76999.29,35.0,0.98652,1e-05,1.37417]
[1777451788393,59.12,76998.62,35.0,0.98652,1e-05,1.37497]
[1777451789401,59.12,76997.9,35.0,0.98651,1e-05,1.37583]
[1777451792422,59.12,76997.35,35.0,0.98653,1e-05,1.37349]
[1777451793429,59.12,76996.22,35.0,0.98651,1e-05,1.37487]
[1777451794436,59.12,76994.93,35.0,0.98649,1e-05,1.37646]
[1777451797457,59.12,76994.03,35.0,0.98648,1e-05,1.37741]
[1777451801484,59.11,76991.58,35.0,0.98645,1e-05,1.38028]
[1777451802492,59.11,76991.03,35.0,0.98644,1e-05,1.38091]
[1777451806521,59.11,76992.77,35.0,0.98647,1e-05,1.3784]
[1777451807528,59.11,76997.81,35.0,0.98654,1e-05,1.3719]
[1777451808535,59.11,77000.31,35.0,0.98658,1e-05,1.36866]
[1777451813572,59.11,77001.09,35.0,0.9866,1e-05,1.36743]
[1777451814577,59.11,76999.19,35.0,0.98657,1e-05,1.36979]
[1777451815584,59.11,76994.59,35.0,0.9865,1e-05,1.37561]
[1777451817113,59.1,76992.07,35.0,0.98647,1e-05,1.37871]
[1777451817598,59.1,76990.85,35.0,0.98645,1e-05,1.38027]
[1777451818605,59.1,76989.88,35.0,0.98643,1e-05,1.38145]
[1777451822633,59.1,76992.11,35.0,0.98647,1e-05,1.37831]
[1777451823640,59.1,76994.58,35.0,0.98651,1e-05,1.37508]
[1777451825654,59.1,76997.77,35.0,0.98656,1e-05,1.3709]
[1777451826661,59.1,77000.52,35.0,0.9866,1e-05,1.36734]
[1777451827668,59.1,77002.32,35.0,0.98662,1e-05,1.365]
[1777451832703,59.09,77002.48,35.0,0.98663,1e-05,1.36423]
[1777451833710,59.09,77001.73,35.0,0.98662,1e-05,1.36515]
[1777451834717,59.09,77002.33,35.0,0.98663,1e-05,1.36434]
[1777451835724,59.09,77002.92,35.0,0.98664,1e-05,1.36356]
[1777451840762,59.09,77002.9,35.0,0.98664,1e-05,1.36335]
[1777451844790,59.09,77003.43,35.0,0.98665,1e-05,1.36252]
[1777451846803,59.09,77002.42,35.0,0.98664,1e-05,1.36372]
[1777451847811,59.09,77003.07,35.0,0.98665,1e-05,1.36286]
[1777451852846,59.09,77002.75,35.0,0.98667,1e-05,1.36025]
[1777451858888,59.08,77003.08,35.0,0.98668,1e-05,1.35963]
[1777451862916,59.08,77002.03,35.0,0.98667,1e-05,1.36083]
[1777451863923,59.08,76997.61,35.0,0.9866,1e-05,1.3664]
[1777451864929,59.08,76993.52,35.0,0.98654,1e-05,1.37155]
[1777451865937,59.08,76991.54,35.0,0.98651,1e-05,1.37403]
[1777451869965,59.08,76990.82,35.0,0.98651,1e-05,1.37471]
[1777451870972,59.08,76992.6,35.0,0.98653,1e-05,1.37238]
[1777451871979,59.08,76995.2,35.0,0.98657,1e-05,1.36901]
[1777451872987,59.08,76996.66,35.0,0.98659,1e-05,1.3671]
[1777451875001,59.08,76997.98,35.0,0.98661,1e-05,1.36533]
[1777451876010,59.08,76999.34,35.0,0.98663,1e-05,1.36357]
[1777451878022,59.08,76998.54,35.0,0.98662,1e-05,1.3645]
[1777451881043,59.08,77007.86,35.0,0.98676,1e-05,1.35259]
[1777451882050,59.08,77014.91,35.0,0.98686,1e-05,1.34371]
[1777451883057,59.08,77015.49,35.0,0.98687,1e-05,1.34298]
[1777451885071,59.08,77014.79,35.0,0.98686,1e-05,1.34385]
[1777451886078,59.08,77017.2,35.0,0.9869,1e-05,1.34083]
[1777451886973,59.08,77017.2,35.0,0.9869,1e-05,1.34083]
[1777451887085,59.08,77019.43,35.0,0.98693,1e-05,1.33804]
[1777451892120,59.08,77019.14,35.0,0.98692,1e-05,1.33843]
[1777451896148,59.08,77019.9,35.0,0.98693,1e-05,1.33751]
[1777451897155,59.08,77019.27,35.0,0.98692,1e-05,1.33831]
[1777451900176,59.08,77020.45,35.0,0.98694,1e-05,1.33686]
[1777451905211,59.08,77020.44,35.0,0.98694,1e-05,1.33692]
[1777451911253,59.08,77020.88,35.0,0.98697,1e-05,1.33364]
[1777451916288,59.08,77020.89,35.0,0.98697,1e-05,1.3337]
[1777451921326,59.08,77020.65,35.0,0.98697,1e-05,1.33408]
[1777451926361,59.08,77020.97,35.0,0.98697,1e-05,1.33376]
[1777451928375,59.08,77021.86,35.0,0.98698,1e-05,1.33268]
[1777451929381,59.08,77022.33,35.0,0.98699,1e-05,1.33212]
[1777451932403,59.08,77024.99,35.0,0.98703,1e-05,1.32887]
[1777451933409,59.08,77026.76,35.0,0.98705,1e-05,1.32669]
[1777451934417,59.08,77027.76,35.0,0.98706,1e-05,1.32573]
[1777451935424,59.09,77027.03,35.0,0.98705,1e-05,1.32694]
[1777451937438,59.09,77026.24,35.0,0.98703,1e-05,1.32822]
[1777451938445,59.09,77022.05,35.0,0.98697,1e-05,1.33346]
[1777451939452,59.09,77019.09,35.0,0.98693,1e-05,1.33716]
[1777451940459,59.09,77020.02,35.0,0.98694,1e-05,1.33601]
[1777451941466,59.09,77018.99,35.0,0.98693,1e-05,1.33731]
[1777451942473,59.09,77012.91,35.0,0.98684,1e-05,1.34493]
[1777451944487,59.09,77011.81,35.0,0.98683,1e-05,1.3463]
[1777451948515,59.09,77011.29,35.0,0.98682,1e-05,1.34692]
[1777451951536,59.09,77010.47,35.0,0.98681,1e-05,1.34792]
[1777451953550,59.09,77009.23,35.0,0.98679,1e-05,1.34946]
[1777451955563,59.09,77008.15,35.0,0.98678,1e-05,1.35079]
[1777451956570,59.09,77007.21,35.0,0.98676,1e-05,1.35196]
[1777451957578,59.09,77003.51,35.0,0.98671,1e-05,1.3566]
[1777451958585,59.09,77002.87,35.0,0.9867,1e-05,1.35739]
[1777451960599,59.09,77001.84,35.0,0.98669,1e-05,1.35863]
[1777451962613,59.09,77002.66,35.0,0.9867,1e-05,1.35753]
[1777451964628,59.09,77004.29,35.0,0.98672,1e-05,1.35542]
[1777451966642,59.09,77004.96,35.0,0.98673,1e-05,1.35452]
[1777451967650,59.09,77005.86,35.0,0.98675,1e-05,1.35336]
[1777451970671,59.08,77005.13,35.0,0.98674,1e-05,1.35422]
[1777451973691,59.08,77004.72,35.0,0.98676,1e-05,1.35185]
[1777451978727,59.08,77004.75,35.0,0.98676,1e-05,1.35172]
[1777451979733,59.08,77004.2,35.0,0.98675,1e-05,1.3524]
[1777451981747,59.08,77004.72,35.0,0.98676,1e-05,1.35171]
[1777451983762,59.08,77005.26,35.0,0.98677,1e-05,1.35099]
[1777451985776,59.08,77005.79,35.0,0.98677,1e-05,1.35029]
[1777451987790,59.08,77007.03,35.0,0.98679,1e-05,1.3487]
[1777451989804,59.08,77010.31,35.0,0.98684,1e-05,1.34456]
[1777451990811,59.08,77011.44,35.0,0.98686,1e-05,1.34313]
[1777451995846,59.08,77011.4,35.0,0.98686,1e-05,1.34318]
[1777452000881,59.08,77011.26,35.0,0.98685,1e-05,1.34335]
[1777452002895,59.08,77011.82,35.0,0.98686,1e-05,1.34264]
[1777452003902,59.08,77012.33,35.0,0.98687,1e-05,1.342]
[1777452005915,59.08,77013.53,35.0,0.98689,1e-05,1.3405]
[1777452006923,59.08,77014.28,35.0,0.9869,1e-05,1.33957]
[1777452009944,59.08,77015.41,35.0,0.98691,1e-05,1.33817]
[1777452010951,59.08,77014.58,35.0,0.9869,1e-05,1.33922]
[1777452013972,59.08,77012.15,35.0,0.98687,1e-05,1.34228]
[1777452014979,59.08,77011.6,35.0,0.98686,1e-05,1.34297]
[1777452015985,59.08,77012.3,35.0,0.98687,1e-05,1.34209]
[1777452021022,59.08,77011.64,35.0,0.98686,1e-05,1.34292]
[1777452026057,59.08,77009.85,35.0,0.98683,1e-05,1.34517]
[1777452027064,59.08,77009.06,35.0,0.98682,1e-05,1.34615]
[1777452031092,59.08,77005.83,35.0,0.9868,1e-05,1.34736]
[1777452032099,59.08,77002.02,35.0,0.98675,1e-05,1.35215]
[1777452033106,59.08,76999.87,35.0,0.98672,1e-05,1.35485]
[1777452034113,59.08,76998.56,35.0,0.9867,1e-05,1.35648]
[1777452036126,59.08,76997.87,35.0,0.98669,1e-05,1.3573]
[1777452041162,59.08,76998.04,35.0,0.98669,1e-05,1.35695]
[1777452043176,59.08,77004.87,35.0,0.98679,1e-05,1.34828]
[1777452044183,59.08,77010.33,35.0,0.98687,1e-05,1.34142]
[1777452047204,59.08,77011.07,35.0,0.98688,1e-05,1.3405]
[1777452050225,59.08,77012.05,35.0,0.9869,1e-05,1.33928]
[1777452053246,59.08,77012.8,35.0,0.98691,1e-05,1.33835]
[1777452057274,59.08,77013.64,35.0,0.98692,1e-05,1.33733]
[1777452058281,59.08,77014.26,35.0,0.98693,1e-05,1.33657]
[1777452061302,59.08,77013.75,35.0,0.98692,1e-05,1.33724]
[1777452065330,59.08,77011.27,35.0,0.98688,1e-05,1.34038]
[1777452068351,59.08,77010.67,35.0,0.98687,1e-05,1.34114]
[1777452073386,59.08,77010.95,35.0,0.98688,1e-05,1.34081]
[1777452076407,59.08,77011.5,35.0,0.98689,1e-05,1.34013]
[1777452077413,59.08,77010.7,35.0,0.98687,1e-05,1.34114]
[1777452080435,59.08,77011.31,35.0,0.98688,1e-05,1.34039]
[1777452082449,59.08,77017.6,35.0,0.98697,1e-05,1.33254]
[1777452083456,59.08,77022.21,35.0,0.98704,1e-05,1.32683]
[1777452084462,59.08,77023.01,35.0,0.98705,1e-05,1.32587]
[1777452088491,59.08,77022.17,35.0,0.98704,1e-05,1.32703]
[1777452093525,59.08,77022.43,35.0,0.98706,1e-05,1.32407]
[1777452096547,59.08,77024.47,35.0,0.98709,1e-05,1.32164]
[1777452099568,59.09,77025.77,35.0,0.98711,1e-05,1.32014]
[1777452101582,59.09,77026.29,35.0,0.98712,1e-05,1.31958]
[1777452102589,59.09,77026.83,35.0,0.98712,1e-05,1.31895]
[1777452106616,59.09,77028.07,35.0,0.98714,1e-05,1.31759]
[1777452107623,59.09,77025.65,35.0,0.9871,1e-05,1.32063]
[1777452108631,59.09,77024.66,35.0,0.98709,1e-05,1.32189]
[1777452113666,59.09,77024.78,35.0,0.98709,1e-05,1.32192]
[1777452121721,59.09,77024.47,35.0,0.98708,1e-05,1.32259]
[1777452122729,59.09,77025.33,35.0,0.98709,1e-05,1.32156]
[1777452128771,59.1,77025.37,35.0,0.98709,1e-05,1.32172]
[1777452132799,59.1,77024.9,35.0,0.98708,1e-05,1.32244]
[1777452133806,59.1,77021.69,35.0,0.98704,1e-05,1.32646]
[1777452135820,59.1,77020.91,35.0,0.98703,1e-05,1.32748]
[1777452136827,59.1,77021.77,35.0,0.98704,1e-05,1.32643]
[1777452138841,59.1,77019.79,35.0,0.98701,1e-05,1.32895]
[1777452139847,59.1,77018.94,35.0,0.987,1e-05,1.33002]
[1777452144883,59.1,77018.69,35.0,0.98699,1e-05,1.33043]
[1777452146896,59.1,77019.59,35.0,0.987,1e-05,1.32934]
[1777452148911,59.1,77020.04,35.0,0.98701,1e-05,1.32882]
[1777452152939,59.1,77020.63,35.0,0.98704,1e-05,1.32537]
[1777452153946,59.1,77024.95,35.0,0.9871,1e-05,1.32005]
[1777452154953,59.1,77025.53,35.0,0.98711,1e-05,1.31936]
[1777452156967,59.1,77024.96,35.0,0.9871,1e-05,1.32014]
[1777452157974,59.1,77024.08,35.0,0.98709,1e-05,1.32126]
[1777452162001,59.1,77024.58,35.0,0.9871,1e-05,1.32078]
[1777452166032,59.1,77023.71,35.0,0.98708,1e-05,1.32199]
[1777452167043,59.11,77020.45,35.0,0.98704,1e-05,1.32606]
[1777452168050,59.11,77014.06,35.0,0.98694,1e-05,1.33405]
[1777452169058,59.11,77006.12,35.0,0.98683,1e-05,1.344]
[1777452171071,59.11,77005.7,35.0,0.98682,1e-05,1.34453]
[1777452172079,59.11,77005.13,35.0,0.98682,1e-05,1.34524]
[1777452175102,59.11,77002.88,35.0,0.98678,1e-05,1.34802]
[1777452176110,59.11,77003.41,35.0,0.98679,1e-05,1.34734]
[1777452177117,59.11,77004.36,35.0,0.98681,1e-05,1.34613]
[1777452180138,59.1,77004.99,35.0,0.98681,1e-05,1.3453]
[1777452184166,59.1,77004.46,35.0,0.98681,1e-05,1.34593]
[1777452186180,59.1,77002.7,35.0,0.98678,1e-05,1.34811]
[1777452189201,59.1,77003.58,35.0,0.9868,1e-05,1.34696]
[1777452191215,59.1,77004.64,35.0,0.98681,1e-05,1.3456]
[1777452195242,59.1,77008.39,35.0,0.98687,1e-05,1.34085]
[1777452196250,59.1,77009.03,35.0,0.98688,1e-05,1.34004]
[1777452197256,59.1,77015.71,35.0,0.98697,1e-05,1.3317]
[1777452198263,59.1,77020.06,35.0,0.98703,1e-05,1.3263]
[1777452201285,59.11,77020.84,35.0,0.98704,1e-05,1.32581]
[1777452203299,59.11,77019.82,35.0,0.98702,1e-05,1.32733]
[1777452207327,59.11,77020.33,35.0,0.98703,1e-05,1.32678]
[1777452211355,59.11,77017.6,35.0,0.98701,1e-05,1.32746]
[1777452212362,59.11,77016.74,35.0,0.987,1e-05,1.32855]
[1777452213369,59.11,77017.22,35.0,0.98701,1e-05,1.32797]
[1777452214376,59.11,77017.89,35.0,0.98702,1e-05,1.32715]
[1777452216390,59.11,77019.84,35.0,0.98704,1e-05,1.32477]
[1777452220418,59.11,77016.67,35.0,0.987,1e-05,1.32881]
[1777452221425,59.11,77017.8,35.0,0.98701,1e-05,1.32742]
[1777452222432,59.11,77018.72,35.0,0.98703,1e-05,1.3263]
[1777452225453,59.11,77019.57,35.0,0.98704,1e-05,1.32531]
[1777452227467,59.11,77019.09,35.0,0.98703,1e-05,1.32595]
[1777452230488,59.11,77020.89,35.0,0.98706,1e-05,1.32378]
[1777452232502,59.12,77020.21,35.0,0.98705,1e-05,1.32467]
[1777452233509,59.12,77021.04,35.0,0.98706,1e-05,1.32367]
[1777452234516,59.12,77020.13,35.0,0.98704,1e-05,1.32482]
[1777452236530,59.12,77020.76,35.0,0.98705,1e-05,1.32408]
[1777452238544,59.12,77022.17,35.0,0.98707,1e-05,1.32238]
[1777452242572,59.12,77022.68,35.0,0.98708,1e-05,1.32186]
[1777452243579,59.12,77023.27,35.0,0.98709,1e-05,1.32116]
[1777452244586,59.12,77024.2,35.0,0.9871,1e-05,1.32003]
[1777452245593,59.12,77026.36,35.0,0.98713,1e-05,1.3174]
[1777452246599,59.12,77028.04,35.0,0.98715,1e-05,1.31536]
[1777452250009,59.12,77028.17,35.0,0.98715,1e-05,1.31532]
[1777452250632,59.12,77030.9,35.0,0.98719,1e-05,1.31199]
[1777452251640,59.12,77033.9,35.0,0.98723,1e-05,1.30835]
[1777452252770,59.12,77033.55,35.0,0.98723,1e-05,1.30883]
[1777452255668,59.12,77032.32,35.0,0.98721,1e-05,1.3105]
[1777452260703,59.12,77032.85,35.0,0.98721,1e-05,1.31008]
[1777452261710,59.13,77033.53,35.0,0.98722,1e-05,1.30929]
[1777452262717,59.13,77032.85,35.0,0.98721,1e-05,1.31018]
[1777452264730,59.13,77033.78,35.0,0.98722,1e-05,1.30913]
[1777452269765,59.13,77033.43,35.0,0.98722,1e-05,1.30981]
[1777452270773,59.13,77034.1,35.0,0.98723,1e-05,1.30904]
[1777452272677,59.13,77034.1,35.0,0.98723,1e-05,1.30904]
[1777452272702,59.13,77034.1,35.0,0.98723,1e-05,1.30904]
[1777452272787,59.13,77035.82,35.0,0.98727,1e-05,1.30425]
[1777452273794,59.13,77041.81,35.0,0.98736,1e-05,1.29699]
[1777452274801,59.13,77044.59,35.0,0.9874,1e-05,1.29368]
[1777452277822,59.14,77045.35,35.0,0.9874,1e-05,1.29367]
[1777452280843,59.16,77046.22,35.0,0.98738,1e-05,1.29484]
[1777452281850,59.17,77049.13,35.0,0.98741,1e-05,1.29203]
[1777452282857,59.17,77051.38,35.0,0.98744,1e-05,1.28938]
[1777452287892,59.17,77052.24,35.0,0.98745,1e-05,1.28876]
[1777452288898,59.17,77051.65,35.0,0.98744,1e-05,1.28956]
[1777452293934,59.18,77052.14,35.0,0.98744,1e-05,1.28939]
[1777452296955,59.18,77050.53,35.0,0.98742,1e-05,1.2916]
[1777452299978,59.18,77049.68,35.0,0.98741,1e-05,1.29288]
[1777452302112,59.18,77049.78,35.0,0.98741,1e-05,1.29283]
[1777452302172,59.18,77050.33,35.0,0.98741,1e-05,1.29225]
[1777452303000,59.18,77053.32,35.0,0.98745,1e-05,1.2887]
[1777452304011,59.18,77058.86,35.0,0.98753,1e-05,1.28208]
[1777452305014,59.19,77060.1,35.0,0.98754,1e-05,1.28069]
[1777452306021,59.19,77061.33,35.0,0.98756,1e-05,1.27931]
[1777452307028,59.19,77060.75,35.0,0.98755,1e-05,1.28011]
[1777452309041,59.19,77060.06,35.0,0.98754,1e-05,1.28114]
[1777452310049,59.19,77060.92,35.0,0.98755,1e-05,1.28021]
[1777452311056,59.19,77060.13,35.0,0.98754,1e-05,1.28126]
[1777452313069,59.19,77060.82,35.0,0.98754,1e-05,1.28063]
[1777452315084,59.19,77060.13,35.0,0.98753,1e-05,1.28167]
[1777452316091,59.2,77062.85,35.0,0.98757,1e-05,1.27849]
[1777452317098,59.2,77062.17,35.0,0.98756,1e-05,1.27941]
[1777452318105,59.2,77062.88,35.0,0.98757,1e-05,1.27866]
[1777452323140,59.2,77062.03,35.0,0.98755,1e-05,1.28022]
[1777452325154,59.2,77055.63,35.0,0.98746,1e-05,1.28816]
[1777452326161,59.21,77052.95,35.0,0.98742,1e-05,1.29151]
[1777452328175,59.21,77052.38,35.0,0.98741,1e-05,1.29238]
[1777452329182,59.21,77052.96,35.0,0.98742,1e-05,1.29176]
[1777452331196,59.21,77052.57,35.0,0.98744,1e-05,1.28964]
[1777452332203,59.21,77051.53,35.0,0.98742,1e-05,1.29099]
[1777452333209,59.21,77050.79,35.0,0.98741,1e-05,1.29197]
[1777452334217,59.21,77050.22,35.0,0.9874,1e-05,1.29275]
[1777452335224,59.21,77050.71,35.0,0.98741,1e-05,1.29223]
[1777452336231,59.21,77049.5,35.0,0.98739,1e-05,1.29378]
[1777452338245,59.21,77050.52,35.0,0.9874,1e-05,1.2927]
[1777452343281,59.22,77048.01,35.0,0.98736,1e-05,1.29622]
[1777452344288,59.22,77046.73,35.0,0.98734,1e-05,1.29785]
[1777452345295,59.22,77044.83,35.0,0.98732,1e-05,1.30024]
[1777452346302,59.22,77047.24,35.0,0.98735,1e-05,1.29737]
[1777452347309,59.22,77048.34,35.0,0.98736,1e-05,1.2961]
[1777452348316,59.22,77047.8,35.0,0.98736,1e-05,1.29683]
[1777452349322,59.22,77048.88,35.0,0.98737,1e-05,1.29559]
[1777452352343,59.22,77048.23,35.0,0.98736,1e-05,1.2966]
[1777452353352,59.23,77047.48,35.0,0.98735,1e-05,1.29758]
[1777452354359,59.23,77048.25,35.0,0.98736,1e-05,1.29671]
[1777452356374,59.23,77048.78,35.0,0.98736,1e-05,1.29621]
[1777452361413,59.23,77049.39,35.0,0.98737,1e-05,1.29583]
[1777452363427,59.23,77050.34,35.0,0.98738,1e-05,1.29482]
[1777452366448,59.23,77050.87,35.0,0.98738,1e-05,1.29441]
[1777452369469,59.24,77049.96,35.0,0.98737,1e-05,1.29575]
[1777452370476,59.24,77050.93,35.0,0.98738,1e-05,1.29464]
[1777452372489,59.24,77050.32,35.0,0.98737,1e-05,1.29553]
[1777452373497,59.24,77049.8,35.0,0.98736,1e-05,1.29624]
[1777452374504,59.24,77048.25,35.0,0.98734,1e-05,1.2982]
[1777452377525,59.24,77049.07,35.0,0.98735,1e-05,1.29741]
[1777452378532,59.24,77048.5,35.0,0.98734,1e-05,1.29818]
[1777452379538,59.24,77049.04,35.0,0.98735,1e-05,1.29759]
[1777452382560,59.25,77049.85,35.0,0.98736,1e-05,1.29681]
[1777452383567,59.25,77049.03,35.0,0.98734,1e-05,1.29788]
[1777452384574,59.25,77056.52,35.0,0.98745,1e-05,1.28886]
[1777452385581,59.25,77059.47,35.0,0.98749,1e-05,1.28538]
[1777452386588,59.25,77062.22,35.0,0.98752,1e-05,1.28215]
[1777452389609,59.25,77061.41,35.0,0.98751,1e-05,1.28342]
[1777452394644,59.26,77061.02,35.0,0.98752,1e-05,1.28164]
[1777452400687,59.26,77060.81,35.0,0.98751,1e-05,1.28247]
[1777452403708,59.26,77058.41,35.0,0.98748,1e-05,1.28566]
[1777452404715,59.26,77057.36,35.0,0.98746,1e-05,1.28702]
[1777452406729,59.27,77058.08,35.0,0.98747,1e-05,1.28633]
[1777452408743,59.27,77057.29,35.0,0.98746,1e-05,1.28746]
[1777452412771,59.27,77056.63,35.0,0.98744,1e-05,1.28861]
[1777452417806,59.27,77056.47,35.0,0.98744,1e-05,1.28923]
[1777452418813,59.28,77057.3,35.0,0.98745,1e-05,1.28831]
[1777452423848,59.28,77057.64,35.0,0.98745,1e-05,1.28833]
[1777452424855,59.28,77056.82,35.0,0.98744,1e-05,1.2894]
[1777452425862,59.28,77057.51,35.0,0.98744,1e-05,1.28865]
[1777452427876,59.28,77056.83,35.0,0.98743,1e-05,1.28964]
[1777452428884,59.28,77057.93,35.0,0.98745,1e-05,1.2884]
[1777452429890,59.28,77059.09,35.0,0.98746,1e-05,1.28708]
[1777452430897,59.29,77060.59,35.0,0.98748,1e-05,1.28535]
[1777452432911,59.29,77059.66,35.0,0.98747,1e-05,1.28666]
[1777452433917,59.29,77060.38,35.0,0.98748,1e-05,1.28579]
[1777452435933,59.29,77059.79,35.0,0.98747,1e-05,1.2865]
[1777452438954,59.29,77060.51,35.0,0.98748,1e-05,1.28563]
[1777452443989,59.29,77060.22,35.0,0.98747,1e-05,1.28598]
[1777452449024,59.29,77060.15,35.0,0.98747,1e-05,1.28633]
[1777452454059,59.29,77059.79,35.0,0.98749,1e-05,1.28402]
[1777452457080,59.29,77060.58,35.0,0.9875,1e-05,1.28307]
[1777452458087,59.29,77059.46,35.0,0.98749,1e-05,1.28442]
[1777452459094,59.29,77057.6,35.0,0.98746,1e-05,1.28667]
[1777452460101,59.29,77054.62,35.0,0.98742,1e-05,1.29028]
[1777452461108,59.29,77052.22,35.0,0.98739,1e-05,1.29319]
[1777452462115,59.29,77048.47,35.0,0.98733,1e-05,1.29775]
[1777452464129,59.29,77047.92,35.0,0.98733,1e-05,1.29842]
[1777452466143,59.29,77047.4,35.0,0.98732,1e-05,1.29905]
[1777452471178,59.29,77046.8,35.0,0.98731,1e-05,1.30004]
[1777452474199,59.29,77043.68,35.0,0.98726,1e-05,1.30404]
[1777452475206,59.29,77042.66,35.0,0.98725,1e-05,1.30534]
[1777452477220,59.29,77040.65,35.0,0.98722,1e-05,1.30791]
[1777452479234,59.3,77039.94,35.0,0.98721,1e-05,1.30888]
[1777452480241,59.3,77040.99,35.0,0.98722,1e-05,1.30764]
[1777452481247,59.3,77039.48,35.0,0.9872,1e-05,1.30954]
[1777452482255,59.3,77037.91,35.0,0.98718,1e-05,1.31152]
[1777452483262,59.3,77038.86,35.0,0.98719,1e-05,1.3104]
[1777452484269,59.3,77038.16,35.0,0.98718,1e-05,1.3113]
[1777452485275,59.3,77039.64,35.0,0.9872,1e-05,1.30953]
[1777452490311,59.3,77039.77,35.0,0.9872,1e-05,1.30959]
[1777452492324,59.3,77038.6,35.0,0.98718,1e-05,1.31111]
[1777452495346,59.3,77039.3,35.0,0.98719,1e-05,1.31037]
[1777452497360,59.3,77037.39,35.0,0.98716,1e-05,1.31279]
[1777452499373,59.3,77036.79,35.0,0.98715,1e-05,1.31361]
[1777452502394,59.3,77037.78,35.0,0.98717,1e-05,1.31249]
[1777452503402,59.31,77037.03,35.0,0.98715,1e-05,1.31345]
[1777452505416,59.31,77036.36,35.0,0.98714,1e-05,1.31434]
[1777452506978,59.31,77036.79,35.0,0.98715,1e-05,1.31388]
[1777452509445,59.31,77035.82,35.0,0.98714,1e-05,1.31517]
[1777452513473,59.31,77036.65,35.0,0.98717,1e-05,1.3115]
[1777452515861,59.31,77036.35,35.0,0.98717,1e-05,1.3119]
[1777452515962,59.31,77035.59,35.0,0.98716,1e-05,1.31288]
[1777452516499,59.31,77032.31,35.0,0.98711,1e-05,1.31695]
[1777452517506,59.31,77027.96,35.0,0.98705,1e-05,1.32234]
[1777452522541,59.31,77028.33,35.0,0.98705,1e-05,1.32198]
[1777452527576,59.31,77028.65,35.0,0.98705,1e-05,1.32168]
[1777452530597,59.31,77027.25,35.0,0.98703,1e-05,1.32347]
[1777452534625,59.31,77028.07,35.0,0.98705,1e-05,1.32253]
[1777452539660,59.31,77028.06,35.0,0.98704,1e-05,1.32264]
[1777452540667,59.31,77027.42,35.0,0.98703,1e-05,1.32345]
[1777452545701,59.31,77027.96,35.0,0.98704,1e-05,1.32288]
[1777452546709,59.31,77028.74,35.0,0.98705,1e-05,1.32194]
[1777452549730,59.32,77027.89,35.0,0.98704,1e-05,1.32305]
[1777452551744,59.32,77028.56,35.0,0.98705,1e-05,1.32227]
[1777452557786,59.32,77029.21,35.0,0.98706,1e-05,1.3216]
[1777452558795,59.32,77030.18,35.0,0.98707,1e-05,1.32042]
[1777452562823,59.32,77030.88,35.0,0.98708,1e-05,1.31966]
[1777452565844,59.32,77030.26,35.0,0.98707,1e-05,1.32051]
[1777452566851,59.32,77030.91,35.0,0.98708,1e-05,1.31974]
[1777452573903,59.32,77030.93,35.0,0.9871,1e-05,1.31711]
[1777452576923,59.32,77033.26,35.0,0.98713,1e-05,1.31424]
[1777452577931,59.32,77034.39,35.0,0.98715,1e-05,1.31286]
[1777452582966,59.32,77034.48,35.0,0.98715,1e-05,1.31274]
[1777452588006,59.32,77033.89,35.0,0.98714,1e-05,1.31347]
[1777452589009,59.32,77033.02,35.0,0.98713,1e-05,1.31454]
[1777452594044,59.32,77033.05,35.0,0.98713,1e-05,1.3145]
[1777452595051,59.32,77027.9,35.0,0.98706,1e-05,1.32085]
[1777452596058,59.32,77025.56,35.0,0.98703,1e-05,1.32375]
[1777452598072,59.32,77024.34,35.0,0.98701,1e-05,1.3255]
[1777452602103,59.33,77022.46,35.0,0.98697,1e-05,1.32854]
[1777452603110,59.33,77020.91,35.0,0.98695,1e-05,1.33059]
[1777452605124,59.33,77019.94,35.0,0.98693,1e-05,1.33182]
[1777452607139,59.33,77018.92,35.0,0.98692,1e-05,1.3331]
[1777452611165,59.33,77018.08,35.0,0.9869,1e-05,1.33429]
[1777452612173,59.33,77016.05,35.0,0.98687,1e-05,1.33684]
[1777452613180,59.33,77015.43,35.0,0.98687,1e-05,1.33759]
[1777452614187,59.33,77016.05,35.0,0.98688,1e-05,1.33679]
[1777452618214,59.33,77016.66,35.0,0.98689,1e-05,1.33596]
[1777452623249,59.33,77016.53,35.0,0.98688,1e-05,1.33612]
[1777452627278,59.33,77017.36,35.0,0.9869,1e-05,1.33508]
[1777452629291,59.33,77016.69,35.0,0.98689,1e-05,1.33592]
[1777452630299,59.33,77017.47,35.0,0.9869,1e-05,1.33495]
[1777452631306,59.33,77016.66,35.0,0.98691,1e-05,1.33314]
[1777452636341,59.33,77017.53,35.0,0.98692,1e-05,1.33208]
[1777452641376,59.33,77016.69,35.0,0.98691,1e-05,1.33316]
[1777452646411,59.33,77016.47,35.0,0.98691,1e-05,1.33346]
[1777452648425,59.33,77017.07,35.0,0.98692,1e-05,1.33272]
[1777452650559,59.33,77017.0,35.0,0.98692,1e-05,1.33282]
[1777452650776,59.33,77017.0,35.0,0.98692,1e-05,1.33282]
[1777452650872,59.33,77016.54,35.0,0.98691,1e-05,1.3334]
[1777452651446,59.33,77017.05,35.0,0.98692,1e-05,1.33277]
[1777452652452,59.33,77016.51,35.0,0.98691,1e-05,1.33344]
[1777452653460,59.33,77023.23,35.0,0.987,1e-05,1.32511]
[1777452655474,59.33,77024.89,35.0,0.98703,1e-05,1.32308]
[1777452658495,59.33,77024.34,35.0,0.98702,1e-05,1.32382]
[1777452659501,59.33,77022.78,35.0,0.987,1e-05,1.32578]
[1777452661516,59.33,77023.94,35.0,0.98701,1e-05,1.32438]
[1777452663530,59.33,77023.31,35.0,0.987,1e-05,1.3252]
[1777452664537,59.33,77024.23,35.0,0.98702,1e-05,1.32408]
[1777452665941,59.33,77024.23,35.0,0.98702,1e-05,1.32408]
[1777452666020,59.33,77024.23,35.0,0.98702,1e-05,1.32408]
[1777452666551,59.34,77025.13,35.0,0.98703,1e-05,1.32301]
[1777452667558,59.34,77028.9,35.0,0.98708,1e-05,1.31837]
[1777452668565,59.34,77029.87,35.0,0.9871,1e-05,1.3172]
[1777452669572,59.34,77030.38,35.0,0.9871,1e-05,1.3166]
[1777452674607,59.34,77030.52,35.0,0.9871,1e-05,1.31656]
[1777452676621,59.34,77032.13,35.0,0.98713,1e-05,1.31458]
[1777452677628,59.34,77032.58,35.0,0.98713,1e-05,1.31403]
[1777452679642,59.34,77033.33,35.0,0.98714,1e-05,1.31311]
[1777452684678,59.34,77033.09,35.0,0.98714,1e-05,1.3134]
[1777452689713,59.34,77034.5,35.0,0.98716,1e-05,1.31167]
[1777452694747,59.34,77034.45,35.0,0.98718,1e-05,1.30894]
[1777452699783,59.34,77034.66,35.0,0.98719,1e-05,1.30868]
[1777452701797,59.34,77034.0,35.0,0.98718,1e-05,1.30949]
[1777452704818,59.34,77033.02,35.0,0.98716,1e-05,1.3107]
[1777452707839,59.34,77032.61,35.0,0.98716,1e-05,1.3112]
[1777452708846,59.34,77032.12,35.0,0.98715,1e-05,1.3118]
[1777452709852,59.34,77028.74,35.0,0.9871,1e-05,1.31596]
[1777452714888,59.34,77028.75,35.0,0.9871,1e-05,1.31595]
[1777452715895,59.34,77028.27,35.0,0.9871,1e-05,1.31654]
[1777452716901,59.34,77028.72,35.0,0.9871,1e-05,1.31598]
[1777452719923,59.34,77030.21,35.0,0.98712,1e-05,1.31419]
[1777452720930,59.34,77029.26,35.0,0.98711,1e-05,1.31575]
[1777452721937,59.34,77028.68,35.0,0.98709,1e-05,1.31682]
[1777452723951,59.34,77028.26,35.0,0.98709,1e-05,1.31741]
[1777452724958,59.35,77030.81,35.0,0.98712,1e-05,1.3143]
[1777452725965,59.35,77031.33,35.0,0.98713,1e-05,1.31404]
[1777452726972,59.35,77033.42,35.0,0.98715,1e-05,1.31151]
[1777452727983,59.35,77034.3,35.0,0.98717,1e-05,1.31048]
[1777452733284,59.35,77034.67,35.0,0.98717,1e-05,1.31021]
[1777452733362,59.35,77034.67,35.0,0.98717,1e-05,1.31021]
[1777452734025,59.35,77038.86,35.0,0.98723,1e-05,1.30516]
[1777452735033,59.35,77042.19,35.0,0.98727,1e-05,1.30115]
[1777452736040,59.35,77045.0,35.0,0.98731,1e-05,1.29779]
[1777452741075,59.36,77045.57,35.0,0.98732,1e-05,1.29743]
[1777452744098,59.36,77046.53,35.0,0.98733,1e-05,1.29647]
[1777452749132,59.36,77046.89,35.0,0.98733,1e-05,1.29638]
[1777452751145,59.36,77046.5,35.0,0.98735,1e-05,1.29423]
[1777452754167,59.36,77044.4,35.0,0.98732,1e-05,1.297]
[1777452757188,59.37,77043.75,35.0,0.9873,1e-05,1.298]
[1777452762223,59.37,77043.29,35.0,0.98729,1e-05,1.29889]
[1777452763229,59.37,77044.22,35.0,0.98731,1e-05,1.29783]
[1777452764237,59.37,77043.36,35.0,0.98729,1e-05,1.29894]
[1777452765244,59.37,77044.1,35.0,0.9873,1e-05,1.29811]
[1777452766251,59.37,77045.55,35.0,0.98732,1e-05,1.29641]
[1777452767257,59.37,77049.52,35.0,0.98738,1e-05,1.29165]
[1777452768265,59.37,77051.26,35.0,0.9874,1e-05,1.28962]
[1777452770279,59.38,77047.02,35.0,0.98734,1e-05,1.29493]
[1777452771286,59.38,77043.35,35.0,0.98729,1e-05,1.29947]
[1777452772293,59.38,77042.56,35.0,0.98728,1e-05,1.3005]
[1777452774307,59.38,77041.9,35.0,0.98727,1e-05,1.30143]
[1777452777328,59.38,77040.99,35.0,0.98725,1e-05,1.30272]
[1777452778334,59.38,77042.08,35.0,0.98727,1e-05,1.30145]
[1777452783369,59.38,77041.33,35.0,0.98725,1e-05,1.30266]
[1777452786391,59.38,77038.75,35.0,0.98721,1e-05,1.30598]
[1777452787398,59.38,77036.37,35.0,0.98718,1e-05,1.30895]
[1777452788405,59.39,77035.79,35.0,0.98717,1e-05,1.30971]
[1777452789412,59.39,77036.72,35.0,0.98718,1e-05,1.30861]
[1777452790419,59.39,77037.43,35.0,0.98719,1e-05,1.30779]
[1777452793440,59.39,77038.3,35.0,0.9872,1e-05,1.30686]
[1777452798475,59.39,77038.78,35.0,0.98721,1e-05,1.30653]
[1777452800488,59.39,77038.25,35.0,0.9872,1e-05,1.30727]
[1777452804517,59.39,77037.16,35.0,0.98718,1e-05,1.3088]
[1777452805523,59.39,77037.93,35.0,0.98719,1e-05,1.30791]
[1777452807538,59.39,77037.11,35.0,0.98718,1e-05,1.30901]
[1777452808544,59.39,77038.06,35.0,0.98719,1e-05,1.30789]
[1777452810559,59.39,77037.04,35.0,0.98718,1e-05,1.30914]
[1777452811565,59.39,77037.74,35.0,0.98721,1e-05,1.30549]
[1777452813580,59.39,77035.22,35.0,0.98718,1e-05,1.30858]
[1777452814587,59.39,77033.68,35.0,0.98716,1e-05,1.31047]
[1777452815594,59.39,77031.45,35.0,0.98712,1e-05,1.31321]
[1777452816601,59.39,77032.53,35.0,0.98714,1e-05,1.31192]
[1777452817608,59.39,77033.1,35.0,0.98715,1e-05,1.31126]
[1777452819622,59.4,77032.5,35.0,0.98714,1e-05,1.31208]
[1777452821636,59.4,77033.24,35.0,0.98715,1e-05,1.31121]
[1777452826671,59.4,77033.09,35.0,0.98714,1e-05,1.31157]
[1777452827678,59.4,77032.35,35.0,0.98713,1e-05,1.31252]
[1777452828684,59.4,77033.05,35.0,0.98714,1e-05,1.3117]
[1777452830699,59.4,77031.36,35.0,0.98712,1e-05,1.31382]
[1777452831706,59.4,77030.48,35.0,0.98711,1e-05,1.3149]
[1777452832713,59.4,77028.96,35.0,0.98708,1e-05,1.31677]
[1777452833720,59.4,77029.81,35.0,0.9871,1e-05,1.31576]
[1777452836741,59.4,77032.47,35.0,0.98713,1e-05,1.31259]
[1777452837748,59.4,77031.49,35.0,0.98712,1e-05,1.31387]
[1777452840769,59.4,77030.61,35.0,0.9871,1e-05,1.31507]
[1777452843790,59.4,77031.42,35.0,0.98711,1e-05,1.31418]
[1777452844797,59.4,77030.64,35.0,0.9871,1e-05,1.31517]
[1777452845803,59.4,77031.7,35.0,0.98712,1e-05,1.31391]
[1777452846811,59.4,77033.2,35.0,0.98714,1e-05,1.3121]
[1777452851846,59.41,77033.09,35.0,0.98713,1e-05,1.31244]
[1777452854868,59.41,77034.11,35.0,0.98715,1e-05,1.31127]
[1777452855874,59.41,77035.78,35.0,0.98717,1e-05,1.30922]
[1777452856882,59.41,77036.35,35.0,0.98718,1e-05,1.30852]
[1777452857889,59.41,77040.08,35.0,0.98723,1e-05,1.30396]
[1777452858896,59.41,77041.14,35.0,0.98725,1e-05,1.30266]
[1777452859903,59.41,77041.7,35.0,0.98725,1e-05,1.30198]
[1777452861917,59.41,77043.25,35.0,0.98728,1e-05,1.30009]
[1777452863933,59.41,77042.1,35.0,0.98726,1e-05,1.30149]
[1777452864940,59.41,77040.63,35.0,0.98724,1e-05,1.30328]
[1777452865947,59.41,77040.0,35.0,0.98723,1e-05,1.30405]
[1777452868968,59.41,77039.23,35.0,0.98722,1e-05,1.30499]
[1777452872996,59.41,77039.98,35.0,0.98726,1e-05,1.30129]
[1777452880045,59.41,77039.45,35.0,0.98725,1e-05,1.30194]
[1777452882059,59.41,77038.78,35.0,0.98724,1e-05,1.30276]
[1777452887094,59.41,77038.7,35.0,0.98724,1e-05,1.30286]
[1777452888101,59.41,77039.38,35.0,0.98725,1e-05,1.30203]
[1777452889108,59.41,77037.81,35.0,0.98723,1e-05,1.30395]
[1777452890115,59.41,77035.82,35.0,0.9872,1e-05,1.30638]
[1777452893136,59.41,77035.04,35.0,0.98719,1e-05,1.30734]
[1777452898171,59.41,77035.01,35.0,0.98719,1e-05,1.30737]
[1777452898821,59.41,77035.01,35.0,0.98719,1e-05,1.30737]
[1777452901486,59.41,77035.2,35.0,0.98719,1e-05,1.30714]
[1777452902199,59.41,77034.13,35.0,0.98717,1e-05,1.30845]
[1777452907233,59.41,77034.0,35.0,0.98717,1e-05,1.30861]
[1777452912269,59.41,77034.15,35.0,0.98717,1e-05,1.30843]
[1777452913984,59.41,77034.1,35.0,0.98717,1e-05,1.30849]
[1777452915290,59.41,77034.7,35.0,0.98718,1e-05,1.30775]
[1777452920325,59.41,77034.56,35.0,0.98718,1e-05,1.30812]
[1777452921332,59.41,77033.94,35.0,0.98717,1e-05,1.30893]
[1777452923346,59.41,77034.48,35.0,0.98717,1e-05,1.30836]
[1777452926368,59.41,77033.71,35.0,0.98716,1e-05,1.30945]
[1777452931402,59.41,77033.15,35.0,0.98718,1e-05,1.30753]
[1777452935431,59.41,77034.02,35.0,0.98719,1e-05,1.30647]
[1777452940608,59.41,77034.03,35.0,0.98719,1e-05,1.30645]
[1777452942079,59.41,77033.53,35.0,0.98718,1e-05,1.30707]
[1777452942177,59.41,77034.44,35.0,0.9872,1e-05,1.30595]
[1777452943486,59.41,77033.62,35.0,0.98719,1e-05,1.30696]
[1777452944494,59.41,77034.3,35.0,0.98719,1e-05,1.30612]
[1777452949529,59.41,77035.75,35.0,0.98721,1e-05,1.30435]
[1777452950536,59.41,77039.34,35.0,0.98727,1e-05,1.29996]
[1777452952549,59.41,77038.21,35.0,0.98725,1e-05,1.30134]
[1777452954563,59.41,77037.28,35.0,0.98724,1e-05,1.30248]
[1777452955570,59.41,77036.29,35.0,0.98722,1e-05,1.30369]
[1777452960606,59.41,77035.21,35.0,0.98721,1e-05,1.30501]
[1777452961613,59.41,77036.37,35.0,0.98722,1e-05,1.30359]
[1777452962620,59.41,77035.76,35.0,0.98722,1e-05,1.30434]
[1777452966647,59.41,77034.7,35.0,0.9872,1e-05,1.30563]
[1777452967655,59.41,77035.52,35.0,0.98721,1e-05,1.30463]
[1777452973696,59.41,77035.22,35.0,0.98721,1e-05,1.305]
[1777452976718,59.41,77038.26,35.0,0.98725,1e-05,1.30128]
[1777452981753,59.41,77038.28,35.0,0.98725,1e-05,1.30126]
[1777452986787,59.41,77038.32,35.0,0.98725,1e-05,1.30121]
[1777452990816,59.41,77039.0,35.0,0.98726,1e-05,1.30038]
[1777452994844,59.41,77039.8,35.0,0.9873,1e-05,1.29662]
[1777452995850,59.41,77038.86,35.0,0.98728,1e-05,1.29777]
[1777452996858,59.41,77039.85,35.0,0.9873,1e-05,1.29656]
[1777453001894,59.41,77039.63,35.0,0.9873,1e-05,1.29683]
[1777453002901,59.41,77038.73,35.0,0.98728,1e-05,1.29793]
[1777453004915,59.41,77039.39,35.0,0.98729,1e-05,1.29712]
[1777453008943,59.41,77038.59,35.0,0.98728,1e-05,1.2981]
[1777453009950,59.41,77039.51,35.0,0.98729,1e-05,1.29698]
[1777453011976,59.41,77038.11,35.0,0.98727,1e-05,1.29868]
[1777453012983,59.41,77038.72,35.0,0.98728,1e-05,1.29794]
[1777453014997,59.41,77037.39,35.0,0.98726,1e-05,1.29956]
[1777453016007,59.41,77034.18,35.0,0.98722,1e-05,1.30348]
[1777453021042,59.41,77034.49,35.0,0.98722,1e-05,1.3031]
[1777453022049,59.41,77033.31,35.0,0.98721,1e-05,1.30454]
[1777453024063,59.41,77034.01,35.0,0.98722,1e-05,1.30369]
[1777453029098,59.41,77033.87,35.0,0.98721,1e-05,1.30386]
[1777453034133,59.41,77034.24,35.0,0.98722,1e-05,1.30341]
[1777453036147,59.41,77033.67,35.0,0.98721,1e-05,1.3041]
[1777453037154,59.41,77034.25,35.0,0.98722,1e-05,1.30339]
[1777453038161,59.41,77033.71,35.0,0.98721,1e-05,1.30405]
[1777453039191,59.41,77033.71,35.0,0.98721,1e-05,1.30405]
[1777453040219,59.41,77033.75,35.0,0.98721,1e-05,1.30401]
[1777453046217,59.41,77033.59,35.0,0.98721,1e-05,1.3042]
[1777453048230,59.41,77032.55,35.0,0.9872,1e-05,1.30547]
[1777453049238,59.41,77031.9,35.0,0.98719,1e-05,1.30627]
[1777453052258,59.41,77031.45,35.0,0.98721,1e-05,1.30403]
[1777453057293,59.41,77031.35,35.0,0.98721,1e-05,1.30415]
[1777453058301,59.41,77029.43,35.0,0.98718,1e-05,1.3065]
[1777453059308,59.41,77027.2,35.0,0.98715,1e-05,1.30924]
[1777453060315,59.41,77026.54,35.0,0.98714,1e-05,1.31005]
[1777453061322,59.41,77029.89,35.0,0.98719,1e-05,1.30594]
[1777453062329,59.41,77030.84,35.0,0.9872,1e-05,1.30478]
[1777453063336,59.41,77031.75,35.0,0.98721,1e-05,1.30366]
[1777453065351,59.41,77032.34,35.0,0.98722,1e-05,1.30294]
[1777453070386,59.41,77032.64,35.0,0.98722,1e-05,1.30257]
[1777453072400,59.41,77031.95,35.0,0.98721,1e-05,1.30342]
[1777453077435,59.41,77032.16,35.0,0.98722,1e-05,1.30316]
[1777453082470,59.41,77032.61,35.0,0.98722,1e-05,1.30261]
[1777453084484,59.41,77033.23,35.0,0.98723,1e-05,1.30185]
[1777453086499,59.41,77032.58,35.0,0.98722,1e-05,1.30265]
[1777453091534,59.41,77032.78,35.0,0.98723,1e-05,1.3024]
[1777453093548,59.41,77034.04,35.0,0.98724,1e-05,1.30086]
[1777453098586,59.42,77033.88,35.0,0.98724,1e-05,1.30137]
[1777453099593,59.42,77032.46,35.0,0.98722,1e-05,1.30317]
[1777453101607,59.42,77031.39,35.0,0.9872,1e-05,1.3046]
[1777453106642,59.42,77031.41,35.0,0.9872,1e-05,1.30485]
[1777453110671,59.42,77032.07,35.0,0.9872,1e-05,1.30426]
[1777453118726,59.43,77031.21,35.0,0.98721,1e-05,1.303]
[1777453121748,59.43,77032.04,35.0,0.98722,1e-05,1.30216]
[1777453124768,59.43,77031.41,35.0,0.98721,1e-05,1.30311]
[1777453125776,59.43,77032.01,35.0,0.98722,1e-05,1.30243]
[1777453128797,59.43,77031.42,35.0,0.98721,1e-05,1.30333]
[1777453129804,59.43,77032.08,35.0,0.98722,1e-05,1.30259]
[1777453131818,59.43,77032.73,35.0,0.98723,1e-05,1.30191]
[1777453136921,59.44,77032.96,35.0,0.98723,1e-05,1.30194]
[1777453141956,59.44,77033.09,35.0,0.98722,1e-05,1.30208]
[1777453142963,59.44,77032.42,35.0,0.98721,1e-05,1.30296]
[1777453143970,59.44,77033.16,35.0,0.98722,1e-05,1.30211]
[1777453149005,59.44,77032.88,35.0,0.98722,1e-05,1.30275]
[1777453154040,59.45,77032.86,35.0,0.98721,1e-05,1.30307]
[1777453159075,59.45,77032.94,35.0,0.98721,1e-05,1.30327]
[1777453162096,59.45,77035.03,35.0,0.98724,1e-05,1.30089]
[1777453163102,59.45,77035.65,35.0,0.98725,1e-05,1.30019]
[1777453165116,59.45,77034.63,35.0,0.98723,1e-05,1.30156]
[1777453166124,59.45,77035.54,35.0,0.98724,1e-05,1.30057]
[1777453171159,59.46,77035.9,35.0,0.98727,1e-05,1.29766]
[1777453174180,59.46,77039.02,35.0,0.98731,1e-05,1.29406]
[1777453176194,59.46,77037.31,35.0,0.98729,1e-05,1.29629]
[1777453177201,59.46,77036.15,35.0,0.98727,1e-05,1.29777]
[1777453178208,59.46,77035.32,35.0,0.98726,1e-05,1.29885]
[1777453181229,59.46,77034.19,35.0,0.98724,1e-05,1.30042]
[1777453185257,59.46,77033.57,35.0,0.98723,1e-05,1.30143]
[1777453188278,59.47,77032.82,35.0,0.98721,1e-05,1.30252]
[1777453193313,59.47,77032.15,35.0,0.9872,1e-05,1.30362]
[1777453198348,59.47,77032.31,35.0,0.9872,1e-05,1.3037]
[1777453202376,59.47,77030.75,35.0,0.98718,1e-05,1.30583]
[1777453203382,59.47,77025.81,35.0,0.98711,1e-05,1.31194]
[1777453204390,59.47,77026.66,35.0,0.98712,1e-05,1.31093]
[1777453207411,59.47,77027.22,35.0,0.98712,1e-05,1.31037]
[1777453208418,59.48,77026.32,35.0,0.98711,1e-05,1.31152]
[1777453210432,59.48,77026.92,35.0,0.98712,1e-05,1.31087]
[1777453215467,59.48,77027.37,35.0,0.98712,1e-05,1.31053]
[1777453218487,59.48,77026.69,35.0,0.98711,1e-05,1.31149]
[1777453223523,59.48,77026.48,35.0,0.98711,1e-05,1.31196]
[1777453224530,59.48,77027.13,35.0,0.98711,1e-05,1.3112]
[1777453229565,59.48,77026.37,35.0,0.9871,1e-05,1.31234]
[1777453230571,59.48,77027.36,35.0,0.98711,1e-05,1.31117]
[1777453231579,59.48,77026.89,35.0,0.98713,1e-05,1.30898]
[1777453235607,59.49,77023.83,35.0,0.98709,1e-05,1.31293]
[1777453236614,59.49,77022.01,35.0,0.98706,1e-05,1.3152]
[1777453237621,59.49,77020.67,35.0,0.98704,1e-05,1.31689]
[1777453238628,59.49,77019.19,35.0,0.98702,1e-05,1.31875]
[1777453241649,59.49,77020.86,35.0,0.98704,1e-05,1.31677]
[1777453242656,59.49,77020.05,35.0,0.98703,1e-05,1.3178]
[1777453243662,59.49,77023.68,35.0,0.98708,1e-05,1.31336]
[1777453248698,59.49,77024.04,35.0,0.98709,1e-05,1.3131]
[1777453251720,59.49,77022.87,35.0,0.98707,1e-05,1.31466]
[1777453252727,59.49,77022.19,35.0,0.98706,1e-05,1.31553]
[1777453257762,59.49,77023.2,35.0,0.98707,1e-05,1.31446]
[1777453258768,59.49,77024.61,35.0,0.98709,1e-05,1.31276]
[1777453261790,59.49,77023.61,35.0,0.98708,1e-05,1.3141]
[1777453266825,59.5,77023.2,35.0,0.98707,1e-05,1.31479]
[1777453267832,59.5,77018.92,35.0,0.98701,1e-05,1.3201]
[1777453268839,59.5,77019.89,35.0,0.98702,1e-05,1.31893]
[1777453271860,59.5,77019.29,35.0,0.98701,1e-05,1.31975]
[1777453276895,59.5,77019.11,35.0,0.98701,1e-05,1.3201]
[1777453278909,59.5,77020.81,35.0,0.98703,1e-05,1.31805]
[1777453283944,59.5,77020.71,35.0,0.98703,1e-05,1.31832]
[1777453286965,59.5,77022.81,35.0,0.98706,1e-05,1.31581]
[1777453287972,59.5,77024.75,35.0,0.98708,1e-05,1.31346]
[1777453288979,59.5,77025.54,35.0,0.98709,1e-05,1.31252]
[1777453294014,59.5,77026.21,35.0,0.98713,1e-05,1.3091]
[1777453297035,59.5,77027.97,35.0,0.98715,1e-05,1.30707]
[1777453298042,59.51,77028.54,35.0,0.98716,1e-05,1.30643]
[1777453300056,59.51,77033.5,35.0,0.98723,1e-05,1.30046]
[1777453302070,59.51,77030.11,35.0,0.98718,1e-05,1.30472]
[1777453303077,59.51,77028.74,35.0,0.98716,1e-05,1.30645]
[1777453305091,59.51,77027.42,35.0,0.98714,1e-05,1.30817]
[1777453310126,59.51,77027.05,35.0,0.98713,1e-05,1.30885]
[1777453312140,59.51,77027.7,35.0,0.98714,1e-05,1.30814]
[1777453314154,59.51,77029.44,35.0,0.98716,1e-05,1.3061]
[1777453316167,59.51,77030.13,35.0,0.98717,1e-05,1.30535]
[1777453320196,59.52,77031.16,35.0,0.98718,1e-05,1.30429]
[1777453323217,59.52,77032.32,35.0,0.9872,1e-05,1.30302]
[1777453325231,59.52,77033.31,35.0,0.98721,1e-05,1.30192]
[1777453326238,59.52,77033.97,35.0,0.98722,1e-05,1.30117]
[1777453327245,59.52,77035.22,35.0,0.98724,1e-05,1.2997]
[1777453328252,59.52,77035.88,35.0,0.98724,1e-05,1.29895]
[1777453332280,59.52,77037.74,35.0,0.98727,1e-05,1.29693]
[1777453333287,59.52,77039.5,35.0,0.98729,1e-05,1.29485]
[1777453334294,59.52,77040.06,35.0,0.9873,1e-05,1.29423]
[1777453335301,59.52,77041.36,35.0,0.98732,1e-05,1.29272]
[1777453336308,59.52,77042.97,35.0,0.98734,1e-05,1.29084]
[1777453337315,59.53,77042.37,35.0,0.98733,1e-05,1.29171]
[1777453339329,59.53,77043.03,35.0,0.98734,1e-05,1.29106]
[1777453341343,59.53,77042.52,35.0,0.98733,1e-05,1.29183]
[1777453342349,59.53,77039.5,35.0,0.98728,1e-05,1.29557]
[1777453343357,59.53,77037.75,35.0,0.98726,1e-05,1.29776]
[1777453345371,59.53,77036.36,35.0,0.98724,1e-05,1.29958]
[1777453350406,59.53,77036.78,35.0,0.98724,1e-05,1.29936]
[1777453351413,59.53,77036.07,35.0,0.98726,1e-05,1.29749]
[1777453352420,59.53,77035.01,35.0,0.98724,1e-05,1.29884]
[1777453357457,59.54,77035.06,35.0,0.98724,1e-05,1.29907]
[1777453358464,59.54,77035.72,35.0,0.98725,1e-05,1.29833]
[1777453363498,59.54,77036.25,35.0,0.98725,1e-05,1.29798]
[1777453364506,59.54,77033.03,35.0,0.9872,1e-05,1.30196]
[1777453365513,59.54,77026.18,35.0,0.98711,1e-05,1.3104]
[1777453366520,59.54,77021.47,35.0,0.98704,1e-05,1.31623]
[1777453368534,59.54,77020.6,35.0,0.98703,1e-05,1.31736]
[1777453369541,59.54,77019.1,35.0,0.987,1e-05,1.31923]
[1777453370548,59.54,77017.33,35.0,0.98698,1e-05,1.32144]
[1777453376589,59.54,77017.58,35.0,0.98698,1e-05,1.32124]
[1777453381625,59.54,77017.66,35.0,0.98698,1e-05,1.32124]
[1777453385652,59.55,77018.29,35.0,0.98699,1e-05,1.32053]
[1777453388674,59.55,77016.28,35.0,0.98696,1e-05,1.32308]
[1777453389681,59.55,77014.82,35.0,0.98694,1e-05,1.3249]
[1777453394716,59.55,77015.44,35.0,0.98695,1e-05,1.32419]
[1777453399751,59.55,77014.51,35.0,0.98693,1e-05,1.32539]
[1777453400957,59.55,77014.82,35.0,0.98694,1e-05,1.32502]
[1777453401765,59.55,77010.69,35.0,0.98688,1e-05,1.33016]
[1777453402771,59.55,77009.95,35.0,0.98687,1e-05,1.33108]
[1777453403779,59.55,77009.29,35.0,0.98686,1e-05,1.3319]
[1777453404786,59.55,77007.62,35.0,0.98683,1e-05,1.33398]
[1777453407135,59.55,77007.35,35.0,0.98683,1e-05,1.3343]
[1777453407807,59.55,77005.56,35.0,0.9868,1e-05,1.33653]
[1777453408772,59.55,77005.56,35.0,0.9868,1e-05,1.33653]
[1777453409821,59.55,77004.56,35.0,0.98679,1e-05,1.33775]
[1777453414856,59.55,77004.4,35.0,0.98682,1e-05,1.33506]
[1777453417853,59.55,77004.15,35.0,0.98681,1e-05,1.33536]
[1777453417890,59.55,77001.45,35.0,0.98677,1e-05,1.33872]
[1777453418893,59.55,76994.32,35.0,0.98667,1e-05,1.34763]
[1777453419899,59.55,76995.97,35.0,0.98669,1e-05,1.34553]
[1777453421881,59.55,76996.13,35.0,0.9867,1e-05,1.3453]
[1777453423928,59.54,76998.87,35.0,0.98674,1e-05,1.34179]
[1777453424935,59.54,77000.59,35.0,0.98676,1e-05,1.33962]
[1777453429970,59.54,76999.0,35.0,0.98674,1e-05,1.34153]
[1777453435007,59.54,76999.18,35.0,0.98674,1e-05,1.34121]
[1777453437023,59.54,77000.42,35.0,0.98676,1e-05,1.33963]
[1777453438030,59.54,77004.84,35.0,0.98683,1e-05,1.3341]
[1777453439037,59.54,77005.43,35.0,0.98684,1e-05,1.33336]
[1777453442059,59.54,77004.65,35.0,0.98682,1e-05,1.33433]
[1777453443065,59.54,77003.71,35.0,0.98681,1e-05,1.33549]
[1777453444072,59.54,77001.23,35.0,0.98677,1e-05,1.33858]
[1777453449112,59.54,77000.73,35.0,0.98677,1e-05,1.33915]
[1777453451127,59.54,77001.42,35.0,0.98678,1e-05,1.33826]
[1777453454148,59.54,77000.69,35.0,0.98677,1e-05,1.33913]
[1777453455155,59.54,76999.5,35.0,0.98675,1e-05,1.34061]
[1777453457169,59.54,77000.14,35.0,0.98676,1e-05,1.33977]
[1777453461197,59.54,77000.85,35.0,0.98677,1e-05,1.33883]
[1777453462204,59.54,77001.85,35.0,0.98679,1e-05,1.33756]
[1777453463211,59.54,77001.02,35.0,0.98677,1e-05,1.33859]
[1777453464218,59.54,77001.7,35.0,0.98678,1e-05,1.33773]
[1777453468246,59.54,77001.02,35.0,0.98678,1e-05,1.33853]
[1777453472274,59.54,77000.32,35.0,0.98679,1e-05,1.3365]
[1777453477311,59.54,76999.11,35.0,0.98678,1e-05,1.33797]
[1777453478318,59.54,76999.69,35.0,0.98678,1e-05,1.33724]
[1777453479325,59.54,76998.87,35.0,0.98677,1e-05,1.33825]
[1777453481340,59.54,76995.07,35.0,0.98672,1e-05,1.34298]
[1777453482347,59.54,76992.55,35.0,0.98668,1e-05,1.34613]
[1777453483354,59.54,76993.25,35.0,0.98669,1e-05,1.34523]
[1777453484360,59.54,76992.52,35.0,0.98668,1e-05,1.34611]
[1777453485368,59.54,76993.32,35.0,0.98669,1e-05,1.34509]
[1777453486375,59.54,76992.52,35.0,0.98668,1e-05,1.34606]
[1777453488389,59.54,76993.17,35.0,0.98669,1e-05,1.34519]
[1777453490403,59.54,76994.74,35.0,0.98672,1e-05,1.34317]
[1777453492417,59.54,76996.19,35.0,0.98674,1e-05,1.34131]
[1777453497452,59.54,76997.17,35.0,0.98675,1e-05,1.33999]
[1777453502487,59.53,76996.66,35.0,0.98675,1e-05,1.34054]
[1777453503494,59.53,76995.89,35.0,0.98674,1e-05,1.34149]
[1777453504501,59.53,76994.99,35.0,0.98672,1e-05,1.34259]
[1777453506515,59.53,76987.69,35.0,0.98662,1e-05,1.35172]
[1777453507522,59.53,76983.54,35.0,0.98656,1e-05,1.35692]
[1777453510545,59.53,76984.33,35.0,0.98657,1e-05,1.35579]
[1777453515580,59.53,76983.34,35.0,0.98656,1e-05,1.35682]
[1777453520614,59.53,76983.78,35.0,0.98657,1e-05,1.35604]
[1777453527663,59.53,76983.7,35.0,0.98657,1e-05,1.35583]
[1777453529678,59.52,76982.68,35.0,0.98655,1e-05,1.35703]
[1777453533706,59.52,76980.52,35.0,0.98655,1e-05,1.3567]
[1777453534713,59.52,76979.4,35.0,0.98654,1e-05,1.35807]
[1777453536727,59.52,76978.46,35.0,0.98652,1e-05,1.35916]
[1777453540755,59.52,76977.31,35.0,0.98651,1e-05,1.36041]
[1777453541762,59.52,76976.07,35.0,0.98649,1e-05,1.36193]
[1777453542770,59.52,76975.39,35.0,0.98648,1e-05,1.36274]
[1777453543777,59.52,76974.71,35.0,0.98647,1e-05,1.36354]
[1777453545791,59.52,76973.38,35.0,0.98645,1e-05,1.36511]
[1777453547805,59.52,76972.27,35.0,0.98644,1e-05,1.3664]
[1777453552840,59.51,76972.81,35.0,0.98645,1e-05,1.3654]
[1777453555861,59.51,76975.4,35.0,0.98649,1e-05,1.36192]
[1777453556868,59.51,76978.11,35.0,0.98653,1e-05,1.35843]
[1777453557875,59.51,76979.98,35.0,0.98656,1e-05,1.35602]
[1777453560896,59.51,76981.54,35.0,0.98658,1e-05,1.35391]
[1777453561903,59.51,76984.41,35.0,0.98663,1e-05,1.35025]
[1777453562910,59.51,76986.14,35.0,0.98665,1e-05,1.34804]
[1777453563917,59.51,76988.04,35.0,0.98668,1e-05,1.34562]
[1777453568952,59.51,76988.21,35.0,0.98668,1e-05,1.34528]
[1777453572980,59.51,76987.14,35.0,0.98667,1e-05,1.34652]
[1777453579022,59.5,76987.48,35.0,0.98668,1e-05,1.34593]
[1777453580029,59.5,76988.12,35.0,0.98669,1e-05,1.3451]
[1777453581036,59.5,76989.83,35.0,0.98671,1e-05,1.34293]
[1777453582043,59.5,76991.38,35.0,0.98673,1e-05,1.34097]
[1777453583050,59.5,76991.99,35.0,0.98674,1e-05,1.34018]
[1777453588085,59.5,76991.8,35.0,0.98674,1e-05,1.34034]
[1777453591106,59.5,76992.86,35.0,0.98678,1e-05,1.33611]
[1777453592113,59.5,76991.68,35.0,0.98677,1e-05,1.33757]
[1777453593120,59.5,76990.91,35.0,0.98676,1e-05,1.33852]
[1777453594127,59.5,76986.28,35.0,0.98669,1e-05,1.34431]
[1777453595134,59.5,76982.23,35.0,0.98663,1e-05,1.34938]
[1777453598154,59.5,76983.24,35.0,0.98665,1e-05,1.34801]
[1777453602183,59.5,76982.59,35.0,0.98664,1e-05,1.34869]
[1777453607219,59.5,76981.51,35.0,0.98662,1e-05,1.34989]
[1777453611246,59.5,76982.12,35.0,0.98664,1e-05,1.34898]
[1777453616281,59.5,76982.01,35.0,0.98664,1e-05,1.34895]
[1777453621317,59.49,76978.8,35.0,0.98659,1e-05,1.35282]
[1777453622324,59.49,76977.28,35.0,0.98657,1e-05,1.3547]
[1777453625345,59.49,76976.33,35.0,0.98656,1e-05,1.35577]
[1777453627358,59.49,76975.72,35.0,0.98655,1e-05,1.35645]
[1777453632394,59.49,76978.65,35.0,0.98659,1e-05,1.35252]
[1777453633401,59.49,76976.64,35.0,0.98656,1e-05,1.35501]
[1777453635415,59.49,76975.93,35.0,0.98656,1e-05,1.35582]
[1777453636421,59.49,76974.92,35.0,0.98654,1e-05,1.35705]
[1777453637429,59.49,76974.15,35.0,0.98653,1e-05,1.35798]
[1777453639747,59.49,76972.52,35.0,0.98651,1e-05,1.35989]
[1777453640450,59.49,76971.78,35.0,0.9865,1e-05,1.36083]
[1777453643471,59.48,76973.07,35.0,0.98652,1e-05,1.35903]
[1777453648507,59.48,76974.02,35.0,0.98653,1e-05,1.35758]
[1777453651528,59.48,76973.56,35.0,0.98656,1e-05,1.35513]
[1777453654549,59.48,76974.21,35.0,0.98657,1e-05,1.35417]
[1777453655556,59.48,76973.42,35.0,0.98656,1e-05,1.35512]
[1777453661598,59.48,76973.3,35.0,0.98656,1e-05,1.355]
[1777453662605,59.48,76972.7,35.0,0.98655,1e-05,1.35572]
[1777453668646,59.47,76972.99,35.0,0.98656,1e-05,1.35508]
[1777453670661,59.47,76971.87,35.0,0.98654,1e-05,1.35636]
[1777453674689,59.47,76972.48,35.0,0.98655,1e-05,1.3554]
[1777453679724,59.47,76972.22,35.0,0.98655,1e-05,1.3555]
[1777453680731,59.47,76968.48,35.0,0.9865,1e-05,1.36019]
[1777453681738,59.47,76967.3,35.0,0.98648,1e-05,1.36163]
[1777453686772,59.47,76967.45,35.0,0.98649,1e-05,1.36115]
[1777453689034,59.46,76967.17,35.0,0.98648,1e-05,1.36145]
[1777453694065,59.46,76967.19,35.0,0.98649,1e-05,1.36115]
[1777453694108,59.46,76967.15,35.0,0.98649,1e-05,1.36114]
[1777453698023,59.46,76967.17,35.0,0.98649,1e-05,1.36095]
[1777453700679,59.46,76967.26,35.0,0.98649,1e-05,1.36072]
[1777453705700,59.46,76967.48,35.0,0.9865,1e-05,1.3601]
[1777453705989,59.46,76967.48,35.0,0.9865,1e-05,1.3601]
[1777453710941,59.45,76966.47,35.0,0.98649,1e-05,1.36105]
[1777453713962,59.45,76965.86,35.0,0.98651,1e-05,1.35877]
[1777453718997,59.45,76965.95,35.0,0.98651,1e-05,1.35839]
[1777453724034,59.45,76965.98,35.0,0.98652,1e-05,1.35809]
[1777453729069,59.44,76966.13,35.0,0.98652,1e-05,1.35763]
[1777453733097,59.44,76963.61,35.0,0.98649,1e-05,1.36062]
[1777453734103,59.44,76961.37,35.0,0.98645,1e-05,1.36341]
[1777453736118,59.44,76959.35,35.0,0.98643,1e-05,1.36585]
[1777453737125,59.44,76958.38,35.0,0.98641,1e-05,1.36702]
[1777453739140,59.44,76958.97,35.0,0.98642,1e-05,1.36613]
[1777453741154,59.44,76959.71,35.0,0.98643,1e-05,1.36506]
[1777453746189,59.43,76959.33,35.0,0.98643,1e-05,1.36522]
[1777453748203,59.43,76958.81,35.0,0.98643,1e-05,1.36575]
[1777453749210,59.43,76959.47,35.0,0.98644,1e-05,1.36485]
[1777453754245,59.43,76960.17,35.0,0.98645,1e-05,1.36364]
[1777453759281,59.43,76959.7,35.0,0.98645,1e-05,1.36393]
[1777453764317,59.42,76959.44,35.0,0.98645,1e-05,1.36396]
[1777453767338,59.42,76957.93,35.0,0.98643,1e-05,1.3657]
[1777453772373,59.42,76957.86,35.0,0.98646,1e-05,1.36259]
[1777453775395,59.42,76958.58,35.0,0.98647,1e-05,1.3615]
[1777453776402,59.42,76959.45,35.0,0.98648,1e-05,1.36034]
[1777453777409,59.42,76960.57,35.0,0.9865,1e-05,1.35886]
[1777453779422,59.42,76961.58,35.0,0.98652,1e-05,1.35748]
[1777453780430,59.42,76961.02,35.0,0.98651,1e-05,1.35814]
[1777453781437,59.42,76967.18,35.0,0.9866,1e-05,1.35029]
[1777453782444,59.42,76970.7,35.0,0.98665,1e-05,1.34582]
[1777453783451,59.42,76969.83,35.0,0.98664,1e-05,1.34689]
[1777453784458,59.41,76969.25,35.0,0.98663,1e-05,1.34759]
[1777453785465,59.41,76971.31,35.0,0.98666,1e-05,1.34496]
[1777453788486,59.41,76969.82,35.0,0.98664,1e-05,1.34677]
[1777453789493,59.41,76970.44,35.0,0.98665,1e-05,1.34596]
[1777453794527,59.41,76969.94,35.0,0.98664,1e-05,1.34646]
[1777453795535,59.41,76971.26,35.0,0.98666,1e-05,1.34477]
[1777453797548,59.41,76971.89,35.0,0.98667,1e-05,1.34393]
[1777453802584,59.41,76971.95,35.0,0.98668,1e-05,1.34374]
[1777453805605,59.41,76971.47,35.0,0.98667,1e-05,1.34428]
[1777453808626,59.41,76972.12,35.0,0.98668,1e-05,1.3434]
[1777453813661,59.41,76971.65,35.0,0.98667,1e-05,1.34389]
[1777453818696,59.41,76972.17,35.0,0.98668,1e-05,1.34313]
[1777453820710,59.41,76973.81,35.0,0.98671,1e-05,1.34103]
[1777453821717,59.41,76976.33,35.0,0.98674,1e-05,1.33785]
[1777453823732,59.41,76976.81,35.0,0.98675,1e-05,1.33722]
[1777453824739,59.41,76979.81,35.0,0.9868,1e-05,1.33346]
[1777453825746,59.41,76981.84,35.0,0.98683,1e-05,1.33091]
[1777453826753,59.41,76985.92,35.0,0.98688,1e-05,1.32582]
[1777453827760,59.41,76983.78,35.0,0.98685,1e-05,1.32849]
[1777453829774,59.41,76983.04,35.0,0.98684,1e-05,1.32943]
[1777453831788,59.41,76980.48,35.0,0.98683,1e-05,1.32979]
[1777453832795,59.41,76979.36,35.0,0.98682,1e-05,1.3312]
[1777453834809,59.41,76978.51,35.0,0.9868,1e-05,1.33226]
[1777453836823,59.41,76977.3,35.0,0.98679,1e-05,1.33378]
[1777453837830,59.41,76977.93,35.0,0.9868,1e-05,1.33299]
[1777453841858,59.41,76978.46,35.0,0.9868,1e-05,1.33232]
[1777453843874,59.41,76976.96,35.0,0.98678,1e-05,1.33419]
[1777453844881,59.41,76977.98,35.0,0.9868,1e-05,1.33292]
[1777453845888,59.41,76977.0,35.0,0.98678,1e-05,1.33414]
[1777453848909,59.41,76976.32,35.0,0.98677,1e-05,1.33497]
[1777453850923,59.41,76977.44,35.0,0.98679,1e-05,1.33356]
[1777453851930,59.41,76976.76,35.0,0.98678,1e-05,1.33441]
[1777453854120,59.41,76977.57,35.0,0.98679,1e-05,1.33339]
[1777453854951,59.41,76976.65,35.0,0.98678,1e-05,1.33453]
[1777453855958,59.41,76977.38,35.0,0.98679,1e-05,1.33361]
[1777453856965,59.41,76976.2,35.0,0.98677,1e-05,1.33509]
[1777453857971,59.41,76975.46,35.0,0.98676,1e-05,1.33601]
[1777453860993,59.41,76976.36,35.0,0.98677,1e-05,1.33486]
[1777453862000,59.41,76975.38,35.0,0.98676,1e-05,1.33608]
[1777453864014,59.41,76971.17,35.0,0.9867,1e-05,1.34135]
[1777453865021,59.41,76968.21,35.0,0.98665,1e-05,1.34505]
[1777453866028,59.41,76969.83,35.0,0.98668,1e-05,1.34299]
[1777453867035,59.41,76970.45,35.0,0.98669,1e-05,1.34219]
[1777453868042,59.41,76971.9,35.0,0.98671,1e-05,1.34035]
[1777453869049,59.41,76973.1,35.0,0.98673,1e-05,1.33883]
[1777453870057,59.41,76974.3,35.0,0.98675,1e-05,1.33731]
[1777453871064,59.41,76973.61,35.0,0.98674,1e-05,1.33816]
[1777453874085,59.4,76975.35,35.0,0.98676,1e-05,1.33595]
[1777453875092,59.4,76976.47,35.0,0.98678,1e-05,1.33454]
[1777453876098,59.4,76975.38,35.0,0.98676,1e-05,1.3359]
[1777453879119,59.4,76976.64,35.0,0.98678,1e-05,1.3343]
[1777453881133,59.4,76975.83,35.0,0.98677,1e-05,1.3353]
[1777453884155,59.4,76976.77,35.0,0.98678,1e-05,1.33411]
[1777453885162,59.4,76976.26,35.0,0.98677,1e-05,1.33474]
[1777453886017,59.4,76976.26,35.0,0.98677,1e-05,1.33474]
[1777453886169,59.4,76972.48,35.0,0.98672,1e-05,1.33948]
[1777453887176,59.4,76974.13,35.0,0.98674,1e-05,1.3374]
[1777453888182,59.4,76978.48,35.0,0.98681,1e-05,1.33194]
[1777453889190,59.4,76979.25,35.0,0.98682,1e-05,1.33098]
[1777453889881,59.4,76979.25,35.0,0.98682,1e-05,1.33098]
[1777453890197,59.4,76980.06,35.0,0.98683,1e-05,1.32997]
[1777453891203,59.4,76979.23,35.0,0.98685,1e-05,1.32816]
[1777453895232,59.4,76977.0,35.0,0.98681,1e-05,1.33097]
[1777453896239,59.4,76976.49,35.0,0.98681,1e-05,1.33161]
[1777453897246,59.4,76975.4,35.0,0.98679,1e-05,1.33298]
[1777453902281,59.4,76975.64,35.0,0.98679,1e-05,1.33267]
[1777453912353,59.4,76975.64,35.0,0.98679,1e-05,1.33266]
[1777453919402,59.4,76975.53,35.0,0.98679,1e-05,1.33279]
[1777453922423,59.4,76974.64,35.0,0.98678,1e-05,1.3339]
[1777453923430,59.4,76975.81,35.0,0.9868,1e-05,1.33244]
[1777453924437,59.4,76974.72,35.0,0.98678,1e-05,1.3338]
[1777453926451,59.4,76975.82,35.0,0.9868,1e-05,1.33242]
[1777453930479,59.4,76977.01,35.0,0.98681,1e-05,1.33092]
[1777453931486,59.4,76979.97,35.0,0.98686,1e-05,1.32723]
[1777453932493,59.4,76979.39,35.0,0.98685,1e-05,1.32796]
[1777453938535,59.4,76979.56,35.0,0.98685,1e-05,1.3278]
[1777453943570,59.4,76980.4,35.0,0.98686,1e-05,1.32679]
[1777453944577,59.4,76979.61,35.0,0.98685,1e-05,1.32779]
[1777453946591,59.41,76980.34,35.0,0.98686,1e-05,1.3269]
[1777453950618,59.41,76979.65,35.0,0.98685,1e-05,1.3278]
[1777453951625,59.41,76980.65,35.0,0.98689,1e-05,1.32372]
[1777453952632,59.41,76979.65,35.0,0.98688,1e-05,1.32498]
[1777453955654,59.41,76979.21,35.0,0.98687,1e-05,1.32557]
[1777453956661,59.41,76980.54,35.0,0.98689,1e-05,1.32392]
[1777453959438,59.41,76980.29,35.0,0.98688,1e-05,1.32425]
[1777453958675,59.41,76986.17,35.0,0.98697,1e-05,1.31696]
[1777453959682,59.41,76991.13,35.0,0.98704,1e-05,1.31085]
[1777453960689,59.41,76993.99,35.0,0.98708,1e-05,1.30737]
[1777453961696,59.41,76994.51,35.0,0.98709,1e-05,1.30677]
[1777453964717,59.41,76993.57,35.0,0.98707,1e-05,1.30807]
[1777453965724,59.41,76992.4,35.0,0.98706,1e-05,1.30956]
[1777453966731,59.41,76991.91,35.0,0.98705,1e-05,1.3102]
[1777453968745,59.41,76989.26,35.0,0.98701,1e-05,1.31356]
[1777453969752,59.41,76988.13,35.0,0.98699,1e-05,1.31499]
[1777453973967,59.41,76987.64,35.0,0.98698,1e-05,1.31573]
[1777453979822,59.41,76987.87,35.0,0.98699,1e-05,1.31562]
[1777453982843,59.41,76987.34,35.0,0.98698,1e-05,1.31637]
[1777453983850,59.41,76986.74,35.0,0.98697,1e-05,1.31714]
[1777453987878,59.42,76986.14,35.0,0.98696,1e-05,1.318]
[1777453989892,59.42,76987.04,35.0,0.98697,1e-05,1.31693]
[1777453990899,59.42,76988.8,35.0,0.987,1e-05,1.31478]
[1777453992913,59.42,76989.56,35.0,0.98701,1e-05,1.3139]
[1777453994133,59.42,76989.56,35.0,0.98701,1e-05,1.3139]
[1777453994197,59.42,76993.88,35.0,0.98707,1e-05,1.30863]
[1777453994927,59.42,76995.08,35.0,0.98708,1e-05,1.30715]
[1777453995934,59.42,76996.03,35.0,0.9871,1e-05,1.30602]
[1777453996941,59.42,76998.82,35.0,0.98714,1e-05,1.30263]
[1777453998955,59.42,76999.6,35.0,0.98715,1e-05,1.30177]
[1777453999963,59.42,77004.62,35.0,0.98722,1e-05,1.29568]
[1777454000969,59.42,77009.05,35.0,0.98728,1e-05,1.29032]
[1777454002983,59.42,77009.67,35.0,0.98729,1e-05,1.28971]
[1777454003990,59.42,77009.06,35.0,0.98728,1e-05,1.29052]
[1777454004997,59.42,77008.09,35.0,0.98726,1e-05,1.29178]
[1777454007011,59.42,77009.91,35.0,0.98729,1e-05,1.28971]
[1777454008022,59.43,77010.74,35.0,0.9873,1e-05,1.28877]
[1777454010033,59.43,77010.13,35.0,0.98729,1e-05,1.28966]
[1777454014061,59.43,77011.56,35.0,0.98733,1e-05,1.28552]
[1777454015068,59.43,77014.25,35.0,0.98736,1e-05,1.28234]
[1777454020103,59.43,77015.07,35.0,0.98737,1e-05,1.28169]
[1777454021110,59.44,77015.72,35.0,0.98738,1e-05,1.28108]
[1777454025139,59.44,77015.23,35.0,0.98737,1e-05,1.28203]
[1777454026146,59.44,77013.93,35.0,0.98735,1e-05,1.2837]
[1777454027153,59.44,77014.5,35.0,0.98736,1e-05,1.28309]
[1777454029166,59.44,77013.86,35.0,0.98735,1e-05,1.28404]
[1777454030174,59.44,77014.34,35.0,0.98735,1e-05,1.28354]
[1777454031181,59.44,77013.71,35.0,0.98734,1e-05,1.28439]
[1777454032187,59.44,77014.33,35.0,0.98735,1e-05,1.28372]
[1777454035209,59.45,77018.65,35.0,0.98741,1e-05,1.27874]
[1777454036216,59.45,77021.54,35.0,0.98745,1e-05,1.27534]
[1777454039297,59.45,77021.64,35.0,0.98745,1e-05,1.27532]
[1777454039662,59.45,77021.64,35.0,0.98744,1e-05,1.27552]
[1777454040244,59.45,77024.24,35.0,0.98748,1e-05,1.27248]
[1777454041251,59.45,77028.13,35.0,0.98753,1e-05,1.26791]
[1777454042258,59.45,77034.45,35.0,0.98762,1e-05,1.26044]
[1777454043265,59.46,77036.21,35.0,0.98764,1e-05,1.25846]
[1777454043665,59.46,77036.21,35.0,0.98764,1e-05,1.25846]
[1777454043711,59.46,77036.21,35.0,0.98764,1e-05,1.25846]
[1777454044272,59.46,77039.68,35.0,0.98769,1e-05,1.25445]
[1777454044795,59.46,77039.68,35.0,0.98769,1e-05,1.25445]
[1777454045279,59.46,77042.88,35.0,0.98773,1e-05,1.25078]
[1777454046286,59.46,77045.59,35.0,0.98776,1e-05,1.24771]
[1777454049307,59.46,77048.81,35.0,0.9878,1e-05,1.24433]
[1777454052328,59.47,77048.3,35.0,0.98779,1e-05,1.24539]
[1777454056356,59.47,77049.88,35.0,0.98781,1e-05,1.24411]
[1777454057363,59.47,77049.01,35.0,0.98779,1e-05,1.24529]
[1777454058517,59.47,77049.01,35.0,0.98779,1e-05,1.24529]
[1777454058562,59.48,77050.87,35.0,0.98782,1e-05,1.24324]
[1777454059377,59.48,77054.16,35.0,0.98786,1e-05,1.23951]
[1777454060384,59.48,77058.05,35.0,0.98791,1e-05,1.23509]
[1777454061391,59.48,77059.56,35.0,0.98793,1e-05,1.23348]
[1777454062398,59.48,77055.07,35.0,0.98786,1e-05,1.23893]
[1777454063405,59.48,77053.87,35.0,0.98785,1e-05,1.2405]
[1777454067433,59.49,77052.91,35.0,0.98783,1e-05,1.24226]
[1777454071464,59.5,77054.72,35.0,0.98787,1e-05,1.238]
[1777454072470,59.5,77055.63,35.0,0.98788,1e-05,1.23709]
[1777454073478,59.5,77053.72,35.0,0.98785,1e-05,1.2395]
[1777454074485,59.5,77052.88,35.0,0.98784,1e-05,1.24065]
[1777454075491,59.5,77054.17,35.0,0.98786,1e-05,1.23928]
[1777454080527,59.51,77056.51,35.0,0.98788,1e-05,1.23731]
[1777454081534,59.51,77058.4,35.0,0.9879,1e-05,1.23525]
[1777454082541,59.51,77059.02,35.0,0.98791,1e-05,1.23468]
[1777454087575,59.52,77059.16,35.0,0.9879,1e-05,1.23534]
[1777454088583,59.52,77060.0,35.0,0.98791,1e-05,1.23452]
[1777454089590,59.52,77060.71,35.0,0.98792,1e-05,1.23385]
[1777454091604,59.53,77060.06,35.0,0.98791,1e-05,1.23494]
[1777454092611,59.53,77058.82,35.0,0.98789,1e-05,1.23656]
[1777454095632,59.53,77056.39,35.0,0.98785,1e-05,1.23991]
[1777454096639,59.53,77055.11,35.0,0.98783,1e-05,1.24157]
[1777454097646,59.54,77052.26,35.0,0.98779,1e-05,1.24509]
[1777454102681,59.54,77051.25,35.0,0.98777,1e-05,1.24701]
[1777454107715,59.55,77051.85,35.0,0.98777,1e-05,1.24701]
[1777454110737,59.55,77052.64,35.0,0.98777,1e-05,1.2465]
[1777454112753,59.56,77056.52,35.0,0.98782,1e-05,1.24221]
[1777454113760,59.56,77060.3,35.0,0.98787,1e-05,1.2379]
[1777454114767,59.56,77061.23,35.0,0.98788,1e-05,1.23697]
[1777454116781,59.56,77061.82,35.0,0.98789,1e-05,1.23659]
[1777454119802,59.57,77063.08,35.0,0.9879,1e-05,1.23559]
[1777454121816,59.57,77064.91,35.0,0.98792,1e-05,1.23377]
[1777454123830,59.57,77065.36,35.0,0.98792,1e-05,1.23357]
[1777454126850,59.58,77063.95,35.0,0.9879,1e-05,1.23572]
[1777454128864,59.58,77058.14,35.0,0.98782,1e-05,1.24287]
[1777454129872,59.58,77052.6,35.0,0.98774,1e-05,1.24957]
[1777454130879,59.58,77051.04,35.0,0.98772,1e-05,1.25156]
[1777454132893,59.59,77050.17,35.0,0.98773,1e-05,1.25011]
[1777454137928,59.59,77048.33,35.0,0.98769,1e-05,1.25296]
[1777454138934,59.59,77045.47,35.0,0.98765,1e-05,1.25649]
[1777454139943,59.59,77045.98,35.0,0.98766,1e-05,1.25601]
[1777454144977,59.6,77046.07,35.0,0.98765,1e-05,1.25652]
[1777454146991,59.6,77047.79,35.0,0.98767,1e-05,1.25472]
[1777454147997,59.6,77047.1,35.0,0.98766,1e-05,1.25566]
[1777454153033,59.61,77047.66,35.0,0.98766,1e-05,1.25562]
[1777454154040,59.61,77047.17,35.0,0.98766,1e-05,1.25632]
[1777454155047,59.61,77052.99,35.0,0.98773,1e-05,1.24954]
[1777454156054,59.61,77055.99,35.0,0.98777,1e-05,1.24611]
[1777454157061,59.61,77057.92,35.0,0.9878,1e-05,1.24397]
[1777454158068,59.62,77062.09,35.0,0.98785,1e-05,1.23919]
[1777454159075,59.62,77061.13,35.0,0.98784,1e-05,1.24047]
[1777454163103,59.62,77060.59,35.0,0.98782,1e-05,1.24171]
[1777454164110,59.62,77061.39,35.0,0.98783,1e-05,1.24091]
[1777454167131,59.63,77054.96,35.0,0.98774,1e-05,1.24895]
[1777454168138,59.63,77050.12,35.0,0.98767,1e-05,1.25484]
[1777454170152,59.63,77053.84,35.0,0.98772,1e-05,1.25068]
[1777454171159,59.63,77056.75,35.0,0.98776,1e-05,1.24736]
[1777454173173,59.64,77058.99,35.0,0.98779,1e-05,1.24498]
[1777454174180,59.64,77062.25,35.0,0.98783,1e-05,1.24128]
[1777454176194,59.64,77061.33,35.0,0.98781,1e-05,1.24265]
[1777454176776,59.64,77061.33,35.0,0.98781,1e-05,1.24265]
[1777454177201,59.64,77063.23,35.0,0.98784,1e-05,1.24056]
[1777454178577,59.64,77063.23,35.0,0.98784,1e-05,1.24056]
[1777454178617,59.65,77063.81,35.0,0.98784,1e-05,1.24017]
[1777454179220,59.65,77070.58,35.0,0.98793,1e-05,1.23238]
[1777454180222,59.65,77074.92,35.0,0.98799,1e-05,1.2273]
[1777454180870,59.65,77074.92,35.0,0.98799,1e-05,1.2273]
[1777454180889,59.65,77074.92,35.0,0.98799,1e-05,1.2273]
[1777454181229,59.65,77076.74,35.0,0.98801,1e-05,1.22534]
[1777454182236,59.65,77080.43,35.0,0.98806,1e-05,1.2214]
[1777454183732,59.65,77082.26,35.0,0.98808,1e-05,1.21945]
[1777454184250,59.66,77081.6,35.0,0.98807,1e-05,1.22041]
[1777454185256,59.66,77082.37,35.0,0.98808,1e-05,1.2197]
[1777454190293,59.67,77082.09,35.0,0.98806,1e-05,1.22095]
[1777454193314,59.67,77078.41,35.0,0.98803,1e-05,1.22308]
[1777454194321,59.67,77075.1,35.0,0.98799,1e-05,1.22712]
[1777454196335,59.68,77074.56,35.0,0.98798,1e-05,1.22809]
[1777454197342,59.68,77073.27,35.0,0.98796,1e-05,1.22977]
[1777454202377,59.69,77072.61,35.0,0.98794,1e-05,1.23138]
[1777454203385,59.69,77067.65,35.0,0.98787,1e-05,1.23735]
[1777454204392,59.69,77065.05,35.0,0.98783,1e-05,1.24056]
[1777454205399,59.69,77065.62,35.0,0.98784,1e-05,1.24004]
[1777454208421,59.69,77064.92,35.0,0.98782,1e-05,1.24131]
[1777454209428,59.7,77064.11,35.0,0.98781,1e-05,1.24241]
[1777454210435,59.7,77061.46,35.0,0.98777,1e-05,1.24568]
[1777454214463,59.7,77059.82,35.0,0.98775,1e-05,1.24817]
[1777454215470,59.7,77059.16,35.0,0.98774,1e-05,1.24908]
[1777454218490,59.71,77058.28,35.0,0.98772,1e-05,1.25052]
[1777454219497,59.71,77059.24,35.0,0.98773,1e-05,1.24951]
[1777454221512,59.71,77064.51,35.0,0.9878,1e-05,1.24355]
[1777454222519,59.71,77065.21,35.0,0.98781,1e-05,1.24287]
[1777454224533,59.72,77064.57,35.0,0.98779,1e-05,1.24391]
[1777454226546,59.72,77063.7,35.0,0.98778,1e-05,1.24522]
[1777454227554,59.72,77062.44,35.0,0.98776,1e-05,1.24684]
[1777454228561,59.72,77061.3,35.0,0.98774,1e-05,1.24832]
[1777454231582,59.73,77060.3,35.0,0.98773,1e-05,1.2499]
[1777454232588,59.73,77059.55,35.0,0.98771,1e-05,1.25092]
[1777454237624,59.73,77059.93,35.0,0.98771,1e-05,1.25111]
[1777454241656,59.74,77062.08,35.0,0.98774,1e-05,1.24907]
[1777454242662,59.74,77062.99,35.0,0.98775,1e-05,1.24813]
[1777454248705,59.74,77062.66,35.0,0.98773,1e-05,1.24917]
[1777454249712,59.75,77061.37,35.0,0.98772,1e-05,1.25083]
[1777454251726,59.75,77060.9,35.0,0.98773,1e-05,1.24889]
[1777454254746,59.75,77059.06,35.0,0.9877,1e-05,1.25146]
[1777454255754,59.75,77057.16,35.0,0.98768,1e-05,1.25384]
[1777454258774,59.76,77058.55,35.0,0.98769,1e-05,1.25255]
[1777454259781,59.76,77057.91,35.0,0.98768,1e-05,1.25343]
[1777454264817,59.76,77060.46,35.0,0.98771,1e-05,1.25102]
[1777454265824,59.77,77063.98,35.0,0.98775,1e-05,1.24699]
[1777454266831,59.77,77065.62,35.0,0.98778,1e-05,1.24518]
[1777454268845,59.77,77066.51,35.0,0.98778,1e-05,1.24441]
[1777454269852,59.77,77065.64,35.0,0.98777,1e-05,1.24557]
[1777454275894,59.78,77065.74,35.0,0.98776,1e-05,1.24626]
[1777454276901,59.78,77065.02,35.0,0.98775,1e-05,1.24724]
[1777454277908,59.78,77065.72,35.0,0.98776,1e-05,1.24655]
[1777454282959,59.79,77065.34,35.0,0.98775,1e-05,1.24765]
[1777454284971,59.79,77066.53,35.0,0.98776,1e-05,1.24651]
[1777454290009,59.8,77064.87,35.0,0.98773,1e-05,1.24913]
[1777454293027,59.8,77063.36,35.0,0.98771,1e-05,1.2513]
[1777454294034,59.8,77061.05,35.0,0.98767,1e-05,1.25416]
[1777454295041,59.8,77064.48,35.0,0.98772,1e-05,1.25022]
[1777454296048,59.8,77066.36,35.0,0.98774,1e-05,1.24812]
[1777454298062,59.81,77068.12,35.0,0.98776,1e-05,1.2463]
[1777454299069,59.81,77067.39,35.0,0.98775,1e-05,1.2473]
[1777454300076,59.81,77068.03,35.0,0.98776,1e-05,1.24667]
[1777454304103,59.81,77067.25,35.0,0.98774,1e-05,1.24813]
[1777454310146,59.82,77065.9,35.0,0.98772,1e-05,1.2505]
[1777454311153,59.82,77064.92,35.0,0.98773,1e-05,1.24903]
[1777454312160,59.82,77064.26,35.0,0.98772,1e-05,1.24994]
[1777454314174,59.83,77064.91,35.0,0.98772,1e-05,1.24942]
[1777454316187,59.83,77063.9,35.0,0.98771,1e-05,1.25087]
[1777454321223,59.83,77061.76,35.0,0.98767,1e-05,1.25402]
[1777454322230,59.84,77060.97,35.0,0.98766,1e-05,1.25508]
[1777454327264,59.84,77061.34,35.0,0.98766,1e-05,1.25523]
[1777454330286,59.84,77060.75,35.0,0.98764,1e-05,1.25627]
[1777454331293,59.85,77059.76,35.0,0.98763,1e-05,1.25756]
[1777454333307,59.85,77057.74,35.0,0.9876,1e-05,1.26019]
[1777454336328,59.85,77057.15,35.0,0.98759,1e-05,1.26122]
[1777454338342,59.85,77054.82,35.0,0.98755,1e-05,1.2642]
[1777454339349,59.85,77052.01,35.0,0.98751,1e-05,1.26766]
[1777454341033,59.85,77052.48,35.0,0.98752,1e-05,1.2672]
[1777454341362,59.86,77051.9,35.0,0.98751,1e-05,1.26798]
[1777454342020,59.86,77051.9,35.0,0.98751,1e-05,1.26798]
[1777454342370,59.86,77051.03,35.0,0.9875,1e-05,1.26911]
[1777454343377,59.86,77051.83,35.0,0.98751,1e-05,1.26825]
[1777454346399,59.86,77053.93,35.0,0.98753,1e-05,1.2661]
[1777454347406,59.86,77055.27,35.0,0.98755,1e-05,1.2646]
[1777454348413,59.86,77056.44,35.0,0.98756,1e-05,1.2633]
[1777454352441,59.87,77057.57,35.0,0.98757,1e-05,1.26236]
[1777454353447,59.87,77056.83,35.0,0.98756,1e-05,1.26334]
[1777454354455,59.87,77058.04,35.0,0.98758,1e-05,1.262]
[1777454355461,59.87,77060.95,35.0,0.98762,1e-05,1.25865]
[1777454356469,59.87,77063.81,35.0,0.98765,1e-05,1.25537]
[1777454358483,59.87,77065.36,35.0,0.98767,1e-05,1.25376]
[1777454359490,59.87,77066.46,35.0,0.98769,1e-05,1.25258]
[1777454365535,59.88,77066.37,35.0,0.98768,1e-05,1.25341]
[1777454367549,59.88,77068.42,35.0,0.9877,1e-05,1.25123]
[1777454368557,59.88,77071.57,35.0,0.98774,1e-05,1.24763]
[1777454369564,59.89,77073.12,35.0,0.98776,1e-05,1.24594]
[1777454370732,59.89,77072.46,35.0,0.98775,1e-05,1.24685]
[1777454371578,59.89,77073.06,35.0,0.98778,1e-05,1.24353]
[1777454373592,59.89,77073.61,35.0,0.98779,1e-05,1.24316]
[1777454378627,59.9,77073.37,35.0,0.98778,1e-05,1.24412]
[1777454381648,59.9,77073.81,35.0,0.98778,1e-05,1.24402]
[1777454384293,59.9,77073.44,35.0,0.98777,1e-05,1.24459]
[1777454384669,59.9,77076.3,35.0,0.98781,1e-05,1.2415]
[1777454385676,59.91,77077.53,35.0,0.98782,1e-05,1.2402]
[1777454387690,59.91,77078.51,35.0,0.98783,1e-05,1.23933]
[1777454391632,59.91,77078.41,35.0,0.98783,1e-05,1.23988]
[1777454391718,59.91,77080.25,35.0,0.98785,1e-05,1.23787]
[1777454392725,59.92,77084.0,35.0,0.9879,1e-05,1.23363]
[1777454393732,59.92,77084.81,35.0,0.98791,1e-05,1.23284]
[1777454396753,59.92,77085.86,35.0,0.98792,1e-05,1.23208]
[1777454397760,59.92,77087.05,35.0,0.98793,1e-05,1.23085]
[1777454400781,59.93,77091.66,35.0,0.98799,1e-05,1.22596]
[1777454401789,59.93,77094.6,35.0,0.98802,1e-05,1.22272]
[1777454403803,59.93,77095.37,35.0,0.98803,1e-05,1.22217]
[1777454404810,59.93,77095.96,35.0,0.98804,1e-05,1.22166]
[1777454406824,59.94,77096.98,35.0,0.98805,1e-05,1.22083]
[1777454407831,59.94,77099.36,35.0,0.98808,1e-05,1.21825]
[1777454408837,59.94,77101.86,35.0,0.98811,1e-05,1.21555]
[1777454409782,59.94,77101.86,35.0,0.98811,1e-05,1.21555]
[1777454409971,59.94,77108.62,35.0,0.98819,1e-05,1.20796]
[1777454410535,59.94,77108.62,35.0,0.98819,1e-05,1.20796]
[1777454410852,59.95,77115.73,35.0,0.98828,1e-05,1.20002]
[1777454411507,59.95,77115.73,35.0,0.98828,1e-05,1.20002]
[1777454411858,59.95,77124.9,35.0,0.9884,1e-05,1.1898]
[1777454412774,59.95,77124.9,35.0,0.9884,1e-05,1.1898]
[1777454412866,59.95,77129.23,35.0,0.98845,1e-05,1.18513]
[1777454413873,59.95,77130.49,35.0,0.98847,1e-05,1.18395]
[1777454414880,59.95,77129.7,35.0,0.98845,1e-05,1.18508]
[1777454416894,59.96,77128.41,35.0,0.98843,1e-05,1.18677]
[1777454417901,59.96,77126.92,35.0,0.98842,1e-05,1.18846]
[1777454418908,59.96,77127.46,35.0,0.98842,1e-05,1.18784]
[1777454419915,59.96,77128.36,35.0,0.98843,1e-05,1.18683]
[1777454420922,59.96,77128.98,35.0,0.98844,1e-05,1.18613]
[1777454421929,59.96,77130.23,35.0,0.98846,1e-05,1.18471]
[1777454422936,59.96,77129.17,35.0,0.98844,1e-05,1.18591]
[1777454423943,59.96,77128.06,35.0,0.98843,1e-05,1.18717]
[1777454424950,59.96,77126.85,35.0,0.98841,1e-05,1.18853]
[1777454425957,59.96,77123.42,35.0,0.98837,1e-05,1.19242]
[1777454426964,59.96,77122.57,35.0,0.98836,1e-05,1.19339]
[1777454428978,59.96,77121.58,35.0,0.98835,1e-05,1.19451]
[1777454430992,59.96,77122.15,35.0,0.98835,1e-05,1.19386]
[1777454434013,59.96,77121.48,35.0,0.98837,1e-05,1.19196]
[1777454436029,59.96,77118.31,35.0,0.98833,1e-05,1.19556]
[1777454437036,59.96,77111.77,35.0,0.98824,1e-05,1.20302]
[1777454439050,59.96,77111.15,35.0,0.98824,1e-05,1.20373]
[1777454442071,59.96,77108.91,35.0,0.98821,1e-05,1.20629]
[1777454443079,59.96,77108.06,35.0,0.9882,1e-05,1.20727]
[1777454444086,59.96,77107.47,35.0,0.98819,1e-05,1.20794]
[1777454446100,59.96,77105.93,35.0,0.98817,1e-05,1.20971]
[1777454447107,59.96,77105.01,35.0,0.98816,1e-05,1.21077]
[1777454449121,59.96,77104.29,35.0,0.98815,1e-05,1.2116]
[1777454450128,59.96,77103.67,35.0,0.98814,1e-05,1.21231]
[1777454451135,59.96,77104.25,35.0,0.98815,1e-05,1.21164]
[1777454452800,59.96,77102.8,35.0,0.98813,1e-05,1.21331]
[1777454453149,59.96,77102.19,35.0,0.98812,1e-05,1.21401]
[1777454455784,59.96,77102.16,35.0,0.98812,1e-05,1.21405]
[1777454456170,59.96,77099.25,35.0,0.98808,1e-05,1.2174]
[1777454457177,59.96,77101.36,35.0,0.98811,1e-05,1.21497]
[1777454458184,59.96,77102.04,35.0,0.98812,1e-05,1.21419]
[1777454463219,59.96,77102.33,35.0,0.98812,1e-05,1.21385]
[1777454464226,59.96,77103.23,35.0,0.98813,1e-05,1.21282]
[1777454469261,59.96,77103.72,35.0,0.98814,1e-05,1.21225]
[1777454473289,59.96,77102.62,35.0,0.98812,1e-05,1.21352]
[1777454477318,59.96,77101.83,35.0,0.98811,1e-05,1.21443]
[1777454478324,59.96,77101.02,35.0,0.9881,1e-05,1.21536]
[1777454479332,59.96,77099.77,35.0,0.98809,1e-05,1.2168]
[1777454480339,59.96,77097.63,35.0,0.98806,1e-05,1.21928]
[1777454482353,59.96,77098.27,35.0,0.98807,1e-05,1.21854]
[1777454483217,59.96,77098.27,35.0,0.98807,1e-05,1.21854]
[1777454483772,59.96,77098.27,35.0,0.98807,1e-05,1.21854]
[1777454483873,59.96,77093.5,35.0,0.988,1e-05,1.22406]
[1777454484367,59.96,77092.78,35.0,0.98799,1e-05,1.22489]
[1777454487387,59.96,77091.83,35.0,0.98798,1e-05,1.226]
[1777454490408,59.96,77091.19,35.0,0.98797,1e-05,1.22674]
[1777454491415,59.96,77091.93,35.0,0.98801,1e-05,1.22316]
[1777454496451,59.96,77091.34,35.0,0.988,1e-05,1.22385]
[1777454497458,59.96,77092.15,35.0,0.98801,1e-05,1.22291]
[1777454503500,59.96,77091.57,35.0,0.988,1e-05,1.22358]
[1777454504507,59.96,77087.73,35.0,0.98795,1e-05,1.22804]
[1777454505514,59.96,77086.95,35.0,0.98794,1e-05,1.22895]
[1777454506521,59.96,77085.9,35.0,0.98793,1e-05,1.23017]
[1777454508535,59.96,77091.65,35.0,0.988,1e-05,1.22349]
[1777454509542,59.96,77095.22,35.0,0.98805,1e-05,1.21936]
[1777454510549,59.96,77096.74,35.0,0.98807,1e-05,1.2176]
[1777454511556,59.96,77096.26,35.0,0.98807,1e-05,1.21815]
[1777454513570,59.96,77095.59,35.0,0.98806,1e-05,1.21893]
[1777454518604,59.96,77095.24,35.0,0.98805,1e-05,1.21933]
[1777454519611,59.96,77096.09,35.0,0.98806,1e-05,1.21835]
[1777454520619,59.96,77094.37,35.0,0.98804,1e-05,1.22034]
[1777454522633,59.96,77095.02,35.0,0.98805,1e-05,1.21959]
[1777454523640,59.96,77093.1,35.0,0.98802,1e-05,1.22181]
[1777454524647,59.96,77092.51,35.0,0.98802,1e-05,1.22249]
[1777454527667,59.96,77089.94,35.0,0.98798,1e-05,1.22547]
[1777454530689,59.96,77086.2,35.0,0.98793,1e-05,1.22982]
[1777454531980,59.96,77086.2,35.0,0.98793,1e-05,1.22982]
[1777454532703,59.96,77084.24,35.0,0.98791,1e-05,1.23211]
[1777454533710,59.96,77083.2,35.0,0.98789,1e-05,1.23332]
[1777454538745,59.96,77082.81,35.0,0.98789,1e-05,1.23378]
[1777454543780,59.96,77082.77,35.0,0.98789,1e-05,1.23382]
[1777454545794,59.96,77083.65,35.0,0.9879,1e-05,1.23279]
[1777454546801,59.96,77082.82,35.0,0.98789,1e-05,1.23376]
[1777454549824,59.96,77083.35,35.0,0.98789,1e-05,1.23315]
[1777454553850,59.96,77084.87,35.0,0.98794,1e-05,1.22865]
[1777454558885,59.96,77084.82,35.0,0.98794,1e-05,1.22871]
[1777454562913,59.96,77089.29,35.0,0.988,1e-05,1.22351]
[1777454563920,59.96,77092.25,35.0,0.98804,1e-05,1.22008]
[1777454564927,59.96,77093.46,35.0,0.98805,1e-05,1.21868]
[1777454565934,59.96,77094.46,35.0,0.98807,1e-05,1.21753]
[1777454570980,59.96,77094.58,35.0,0.98807,1e-05,1.21739]
[1777454571986,59.96,77094.06,35.0,0.98806,1e-05,1.21799]
[1777454574001,59.96,77095.53,35.0,0.98808,1e-05,1.21629]
[1777454575008,59.96,77097.17,35.0,0.9881,1e-05,1.2144]
[1777454580051,59.96,77096.71,35.0,0.9881,1e-05,1.21493]
[1777454581058,59.96,77097.6,35.0,0.98811,1e-05,1.2139]
[1777454582065,59.96,77099.59,35.0,0.98814,1e-05,1.21161]
[1777454583072,59.96,77100.37,35.0,0.98815,1e-05,1.21071]
[1777454588107,59.96,77100.99,35.0,0.98815,1e-05,1.21]
[1777454591128,59.96,77102.05,35.0,0.98817,1e-05,1.20878]
[1777454596163,59.96,77101.96,35.0,0.98817,1e-05,1.20889]
[1777454601198,59.96,77105.8,35.0,0.98822,1e-05,1.20448]
[1777454602205,59.96,77109.23,35.0,0.98826,1e-05,1.20056]
[1777454603212,59.96,77109.66,35.0,0.98827,1e-05,1.20007]
[1777454606233,59.96,77110.87,35.0,0.98828,1e-05,1.19868]
[1777454607240,59.96,77111.46,35.0,0.98829,1e-05,1.19801]
[1777454608247,59.96,77113.11,35.0,0.98831,1e-05,1.19613]
[1777454612275,59.96,77114.27,35.0,0.98835,1e-05,1.19214]
[1777454618316,59.96,77114.7,35.0,0.98836,1e-05,1.19165]
[1777454623352,59.96,77114.87,35.0,0.98836,1e-05,1.19146]
[1777454625366,59.96,77115.88,35.0,0.98837,1e-05,1.19031]
[1777454626375,59.96,77116.3,35.0,0.98838,1e-05,1.18983]
[1777454627318,59.96,77116.3,35.0,0.98838,1e-05,1.18983]
[1777454627380,59.96,77121.24,35.0,0.98844,1e-05,1.18424]
[1777454628387,59.96,77123.44,35.0,0.98847,1e-05,1.18176]
[1777454629394,59.96,77124.39,35.0,0.98848,1e-05,1.18069]
[1777454634429,59.96,77123.74,35.0,0.98847,1e-05,1.18142]
[1777454639464,59.96,77123.44,35.0,0.98847,1e-05,1.18176]
[1777454640471,59.96,77124.0,35.0,0.98848,1e-05,1.18113]
[1777454645506,59.96,77124.07,35.0,0.98848,1e-05,1.18105]
[1777454646513,59.96,77123.49,35.0,0.98847,1e-05,1.1817]
[1777454648527,59.96,77122.37,35.0,0.98846,1e-05,1.18296]
[1777454649534,59.96,77120.68,35.0,0.98844,1e-05,1.18487]
[1777454650542,59.96,77119.11,35.0,0.98842,1e-05,1.18665]
[1777454656583,59.96,77120.62,35.0,0.98843,1e-05,1.18494]
[1777454657590,59.96,77122.19,35.0,0.98845,1e-05,1.18317]
[1777454658597,59.96,77122.75,35.0,0.98846,1e-05,1.18254]
[1777454664639,59.96,77122.55,35.0,0.98846,1e-05,1.18276]
[1777454668667,59.96,77123.03,35.0,0.98847,1e-05,1.18222]
[1777454669674,59.96,77122.47,35.0,0.98846,1e-05,1.18285]
[1777454673702,59.96,77123.09,35.0,0.98849,1e-05,1.1795]
[1777454675716,59.96,77123.91,35.0,0.9885,1e-05,1.17857]
[1777454682765,59.96,77124.1,35.0,0.9885,1e-05,1.17836]
[1777454687800,59.96,77124.02,35.0,0.9885,1e-05,1.17845]
[1777454688806,59.96,77124.48,35.0,0.98851,1e-05,1.17793]
[1777454693841,59.96,77124.43,35.0,0.98851,1e-05,1.17799]
[1777454698877,59.96,77124.29,35.0,0.98851,1e-05,1.17815]
[1777454700891,59.96,77123.92,35.0,0.9885,1e-05,1.17856]
[1777454703912,59.96,77122.71,35.0,0.98849,1e-05,1.17992]
[1777454704919,59.96,77123.42,35.0,0.9885,1e-05,1.17912]
[1777454705926,59.96,77123.99,35.0,0.9885,1e-05,1.17848]
[1777454708947,59.96,77124.34,35.0,0.98851,1e-05,1.17809]
[1777454710962,59.96,77120.66,35.0,0.98846,1e-05,1.18224]
[1777454713983,59.96,77120.06,35.0,0.98845,1e-05,1.18291]
[1777454719017,59.96,77119.83,35.0,0.98845,1e-05,1.18317]
[1777454720025,59.96,77119.17,35.0,0.98844,1e-05,1.18392]
[1777454724053,59.96,77119.93,35.0,0.98845,1e-05,1.18306]
[1777454725060,59.96,77120.86,35.0,0.98846,1e-05,1.18201]
[1777454726067,59.96,77122.4,35.0,0.98848,1e-05,1.18027]
[1777454727074,59.96,77123.02,35.0,0.98849,1e-05,1.17958]
[1777454729088,59.96,77123.99,35.0,0.9885,1e-05,1.17848]
[1777454730095,59.96,77123.1,35.0,0.98849,1e-05,1.17949]
[1777454731102,59.96,77122.2,35.0,0.9885,1e-05,1.17785]
[1777454732109,59.96,77122.71,35.0,0.98851,1e-05,1.17727]
[1777454734123,59.96,77123.54,35.0,0.98852,1e-05,1.17634]
[1777454735130,59.96,77123.15,35.0,0.98852,1e-05,1.17678]
[1777454736137,59.96,77124.2,35.0,0.98853,1e-05,1.1756]
[1777454737144,59.96,77125.71,35.0,0.98855,1e-05,1.1739]
[1777454738152,59.96,77126.6,35.0,0.98856,1e-05,1.1729]
[1777454743186,59.96,77125.44,35.0,0.98855,1e-05,1.1742]
[1777454744193,59.96,77124.87,35.0,0.98854,1e-05,1.17484]
[1777454745200,59.96,77124.33,35.0,0.98853,1e-05,1.17545]
[1777454750235,59.96,77124.42,35.0,0.98853,1e-05,1.17535]
[1777454753256,59.96,77123.06,35.0,0.98852,1e-05,1.17688]
[1777454754263,59.96,77122.29,35.0,0.98851,1e-05,1.17774]
[1777454756277,59.96,77123.47,35.0,0.98852,1e-05,1.17642]
[1777454757284,59.96,77124.03,35.0,0.98853,1e-05,1.17579]
[1777454762320,59.96,77124.01,35.0,0.98853,1e-05,1.17581]
[1777454765340,59.96,77123.22,35.0,0.98852,1e-05,1.1767]
[1777454771382,59.96,77123.36,35.0,0.98852,1e-05,1.17654]
[1777454777424,59.96,77122.84,35.0,0.98851,1e-05,1.17713]
[1777454783466,59.96,77116.8,35.0,0.98844,1e-05,1.18394]
[1777454784473,59.96,77114.49,35.0,0.98841,1e-05,1.18655]
[1777454785480,59.96,77115.51,35.0,0.98842,1e-05,1.1854]
[1777454786487,59.96,77116.0,35.0,0.98843,1e-05,1.18484]
[1777454790515,59.96,77115.55,35.0,0.98842,1e-05,1.18535]
[1777454791521,59.96,77115.03,35.0,0.98844,1e-05,1.18328]
[1777454793536,59.96,77115.56,35.0,0.98844,1e-05,1.18268]
[1777454798571,59.96,77115.58,35.0,0.98844,1e-05,1.18265]
[1777454799578,59.96,77117.47,35.0,0.98847,1e-05,1.18052]
[1777454801591,59.96,77118.13,35.0,0.98848,1e-05,1.17978]
[1777454806627,59.96,77118.22,35.0,0.98848,1e-05,1.17967]
[1777454811662,59.96,77118.37,35.0,0.98848,1e-05,1.17951]
[1777454813675,59.96,77117.87,35.0,0.98847,1e-05,1.18007]
[1777454814683,59.96,77118.5,35.0,0.98848,1e-05,1.17936]
[1777454816697,59.96,77117.87,35.0,0.98847,1e-05,1.18007]
[1777454817704,59.96,77118.32,35.0,0.98848,1e-05,1.17956]
[1777454819718,59.96,77117.78,35.0,0.98847,1e-05,1.18017]
[1777454821735,59.96,77118.4,35.0,0.98848,1e-05,1.17947]
[1777454826767,59.96,77118.23,35.0,0.98848,1e-05,1.17966]
[1777454831802,59.96,77118.12,35.0,0.98848,1e-05,1.17979]
[1777454832809,59.96,77117.65,35.0,0.98847,1e-05,1.18032]
[1777454835830,59.96,77116.24,35.0,0.98845,1e-05,1.18191]
[1777454837844,59.96,77116.81,35.0,0.98846,1e-05,1.18126]
[1777454838850,59.96,77120.36,35.0,0.98851,1e-05,1.17726]
[1777454839858,59.96,77120.76,35.0,0.98851,1e-05,1.17681]
[1777454840865,59.96,77122.84,35.0,0.98854,1e-05,1.17447]
[1777454841872,59.96,77124.85,35.0,0.98856,1e-05,1.17222]
[1777454843886,59.96,77125.63,35.0,0.98857,1e-05,1.17134]
[1777454849928,59.96,77125.25,35.0,0.98857,1e-05,1.17177]
[1777454850934,59.96,77123.91,35.0,0.98855,1e-05,1.17327]
[1777454855970,59.96,77123.71,35.0,0.98857,1e-05,1.17085]
[1777454861005,59.96,77123.79,35.0,0.98857,1e-05,1.17076]
[1777454862012,59.96,77123.35,35.0,0.98857,1e-05,1.17125]
[1777454867048,59.96,77123.39,35.0,0.98857,1e-05,1.17121]
[1777454870068,59.96,77121.33,35.0,0.98854,1e-05,1.17352]
[1777454871075,59.96,77119.13,35.0,0.98852,1e-05,1.17599]
[1777454872082,59.96,77118.17,35.0,0.9885,1e-05,1.17707]
[1777454877117,59.96,77118.2,35.0,0.9885,1e-05,1.17704]
[1777454882152,59.96,77118.27,35.0,0.9885,1e-05,1.17696]
[1777454885173,59.96,77118.65,35.0,0.98851,1e-05,1.17653]
[1777454886179,59.96,77119.68,35.0,0.98852,1e-05,1.17537]
[1777454887187,59.96,77120.77,35.0,0.98854,1e-05,1.17415]
[1777454889200,59.96,77121.61,35.0,0.98855,1e-05,1.17321]
[1777454892222,59.96,77122.21,35.0,0.98855,1e-05,1.17253]
[1777454894236,59.96,77121.42,35.0,0.98854,1e-05,1.17342]
[1777454895243,59.96,77121.94,35.0,0.98855,1e-05,1.17284]
[1777454897257,59.96,77122.32,35.0,0.98856,1e-05,1.17241]
[1777454905312,59.96,77121.38,35.0,0.98854,1e-05,1.17346]
[1777454909341,59.96,77121.02,35.0,0.98854,1e-05,1.17387]
[1777454911868,59.96,77120.94,35.0,0.98856,1e-05,1.17131]
[1777454912947,59.96,77120.94,35.0,0.98856,1e-05,1.17131]
[1777454917396,59.96,77120.18,35.0,0.98855,1e-05,1.17216]
[1777454918403,59.96,77120.74,35.0,0.98856,1e-05,1.17153]
[1777454919411,59.96,77120.27,35.0,0.98855,1e-05,1.17206]
[1777454923439,59.96,77119.67,35.0,0.98855,1e-05,1.17273]
[1777454925454,59.96,77120.05,35.0,0.98855,1e-05,1.17231]
[1777454927468,59.96,77120.47,35.0,0.98856,1e-05,1.17184]
[1777454929481,59.96,77119.86,35.0,0.98855,1e-05,1.17252]
[1777454931497,59.96,77120.25,35.0,0.98855,1e-05,1.17208]
[1777454936532,59.96,77120.64,35.0,0.98856,1e-05,1.17165]
[1777454937539,59.96,77120.12,35.0,0.98855,1e-05,1.17223]
[1777454942574,59.96,77119.67,35.0,0.98855,1e-05,1.17273]
[1777454947609,59.96,77119.66,35.0,0.98855,1e-05,1.17275]
[1777454952644,59.96,77120.39,35.0,0.98856,1e-05,1.17193]
[1777454953650,59.96,77119.79,35.0,0.98855,1e-05,1.1726]
[1777454956672,59.96,77122.3,35.0,0.98858,1e-05,1.16978]
[1777454961707,59.96,77122.62,35.0,0.98858,1e-05,1.16943]
[1777454966742,59.96,77122.34,35.0,0.98858,1e-05,1.16974]
[1777454971777,59.96,77122.33,35.0,0.98861,1e-05,1.16711]
[1777454974798,59.96,77121.26,35.0,0.98859,1e-05,1.1683]
[1777454979832,59.96,77121.44,35.0,0.98859,1e-05,1.1681]
[1777454984868,59.96,77120.78,35.0,0.98859,1e-05,1.16884]
[1777454989903,59.96,77120.37,35.0,0.98858,1e-05,1.1693]
[1777454994938,59.96,77119.52,35.0,0.98857,1e-05,1.17025]
[1777454999972,59.96,77119.5,35.0,0.98857,1e-05,1.17028]
[1777455006015,59.96,77119.36,35.0,0.98857,1e-05,1.17043]
[1777455008029,59.96,77120.03,35.0,0.98858,1e-05,1.16968]
[1777455010043,59.96,77120.77,35.0,0.98859,1e-05,1.16885]
[1777455011049,59.96,77121.2,35.0,0.98859,1e-05,1.16837]
[1777455012056,59.96,77122.07,35.0,0.9886,1e-05,1.1674]
[1777455013063,59.96,77122.56,35.0,0.98861,1e-05,1.16685]
[1777455016086,59.96,77122.19,35.0,0.9886,1e-05,1.16726]
[1777455017093,59.96,77122.82,35.0,0.98861,1e-05,1.16656]
[1777455022129,59.96,77122.89,35.0,0.98861,1e-05,1.16648]
[1777455024142,59.96,77121.76,35.0,0.9886,1e-05,1.16774]
[1777455029178,59.96,77119.34,35.0,0.98857,1e-05,1.17046]
[1777455031192,59.96,77120.58,35.0,0.98861,1e-05,1.16642]
[1777455033206,59.96,77121.61,35.0,0.98862,1e-05,1.16527]
[1777455034213,59.96,77122.78,35.0,0.98864,1e-05,1.16396]
[1777455038241,59.96,77123.29,35.0,0.98864,1e-05,1.16339]
[1777455039248,59.96,77123.82,35.0,0.98865,1e-05,1.1628]
[1777455044283,59.96,77123.95,35.0,0.98865,1e-05,1.16266]
[1777455045289,59.96,77123.32,35.0,0.98864,1e-05,1.16336]
[1777455046297,59.96,77122.68,35.0,0.98864,1e-05,1.16407]
[1777455047304,59.96,77121.96,35.0,0.98863,1e-05,1.16488]
[1777455050325,59.96,77122.92,35.0,0.98864,1e-05,1.1638]
[1777455052338,59.96,77123.33,35.0,0.98864,1e-05,1.16335]
[1777455053346,59.96,77123.74,35.0,0.98865,1e-05,1.16289]
[1777455058381,59.96,77123.48,35.0,0.98865,1e-05,1.16318]
[1777455063416,59.96,77124.03,35.0,0.98865,1e-05,1.16257]
[1777455064423,59.96,77123.67,35.0,0.98865,1e-05,1.16297]
[1777455065430,59.96,77123.28,35.0,0.98864,1e-05,1.1634]
[1777455066437,59.96,77122.17,35.0,0.98863,1e-05,1.16464]
[1777455067444,59.96,77121.77,35.0,0.98862,1e-05,1.16509]
[1777455070465,59.96,77120.23,35.0,0.9886,1e-05,1.16681]
[1777455071262,59.96,77120.23,35.0,0.9886,1e-05,1.16681]
[1777455071471,59.96,77118.73,35.0,0.98858,1e-05,1.16849]
[1777455072479,59.96,77119.32,35.0,0.98859,1e-05,1.16783]
[1777455074493,59.96,77118.8,35.0,0.98859,1e-05,1.16841]
[1777455075500,59.96,77120.37,35.0,0.98861,1e-05,1.16666]
[1777455076507,59.96,77120.96,35.0,0.98861,1e-05,1.166]
[1777455077515,59.96,77120.32,35.0,0.98861,1e-05,1.16671]
[1777455082549,59.96,77120.14,35.0,0.9886,1e-05,1.16691]
[1777455085570,59.96,77119.38,35.0,0.98859,1e-05,1.16776]
[1777455090605,59.96,77120.85,35.0,0.98861,1e-05,1.16612]
[1777455091612,59.96,77120.16,35.0,0.98863,1e-05,1.16425]
[1777455093626,59.96,77120.9,35.0,0.98864,1e-05,1.16342]
[1777455094633,59.96,77120.21,35.0,0.98863,1e-05,1.16419]
[1777455095640,59.96,77121.16,35.0,0.98864,1e-05,1.16313]
[1777455096646,59.96,77120.3,35.0,0.98863,1e-05,1.16409]
[1777455099668,59.96,77120.89,35.0,0.98864,1e-05,1.16343]
[1777455100675,59.96,77122.54,35.0,0.98866,1e-05,1.16159]
[1777455102689,59.96,77123.93,35.0,0.98868,1e-05,1.16004]
[1777455103696,59.96,77122.74,35.0,0.98866,1e-05,1.16137]
[1777455104703,59.96,77123.72,35.0,0.98867,1e-05,1.16027]
[1777455106717,59.96,77123.24,35.0,0.98867,1e-05,1.16081]
[1777455109738,59.96,77122.72,35.0,0.98866,1e-05,1.16139]
[1777455111752,59.96,77123.41,35.0,0.98867,1e-05,1.16062]
[1777455112759,59.96,77124.26,35.0,0.98868,1e-05,1.15967]
[1777455113766,59.96,77123.52,35.0,0.98867,1e-05,1.1605]
[1777455117794,59.96,77124.17,35.0,0.98868,1e-05,1.15977]
[1777455118801,59.96,77123.4,35.0,0.98867,1e-05,1.16063]
[1777455120815,59.96,77123.87,35.0,0.98868,1e-05,1.16011]
[1777455121822,59.96,77123.52,35.0,0.98867,1e-05,1.1605]
[1777455122829,59.96,77124.41,35.0,0.98868,1e-05,1.15951]
[1777455125850,59.96,77123.22,35.0,0.98867,1e-05,1.16083]
[1777455126857,59.96,77122.74,35.0,0.98866,1e-05,1.16137]
[1777455128871,59.96,77124.56,35.0,0.98868,1e-05,1.15934]
[1777455130423,59.96,77124.56,35.0,0.98868,1e-05,1.15934]
[1777455130500,59.96,77128.09,35.0,0.98873,1e-05,1.15541]
[1777455130886,59.96,77128.83,35.0,0.98874,1e-05,1.15459]
[1777455132770,59.96,77128.83,35.0,0.98874,1e-05,1.15459]
[1777455131893,59.96,77131.03,35.0,0.98877,1e-05,1.15215]
[1777455132900,59.96,77131.08,35.0,0.98877,1e-05,1.1521]
[1777455137935,59.96,77135.7,35.0,0.98882,1e-05,1.14699]
[1777455138942,59.96,77136.96,35.0,0.98884,1e-05,1.1456]
[1777455139949,59.96,77136.29,35.0,0.98883,1e-05,1.14634]
[1777455140956,59.96,77136.95,35.0,0.98884,1e-05,1.14561]
[1777455141963,59.96,77140.61,35.0,0.98889,1e-05,1.14158]
[1777455142969,59.96,77147.78,35.0,0.98897,1e-05,1.13372]
[1777455143977,59.96,77151.36,35.0,0.98902,1e-05,1.12981]
[1777455145991,59.96,77152.38,35.0,0.98903,1e-05,1.1287]
[1777455146998,59.96,77156.17,35.0,0.98908,1e-05,1.12457]
[1777455148006,59.96,77159.53,35.0,0.98912,1e-05,1.12093]
[1777455150021,59.96,77164.03,35.0,0.98917,1e-05,1.11606]
[1777455151028,59.96,77169.23,35.0,0.98926,1e-05,1.1079]
[1777455152035,59.96,77159.21,35.0,0.98914,1e-05,1.1187]
[1777455153042,59.96,77151.6,35.0,0.98905,1e-05,1.12696]
[1777455154049,59.96,77154.28,35.0,0.98908,1e-05,1.12405]
[1777455155056,59.96,77157.93,35.0,0.98912,1e-05,1.12009]
[1777455156063,59.96,77158.9,35.0,0.98914,1e-05,1.11904]
[1777455157070,59.96,77159.94,35.0,0.98915,1e-05,1.11791]
[1777455158077,59.96,77158.08,35.0,0.98913,1e-05,1.11992]
[1777455159084,59.96,77157.33,35.0,0.98912,1e-05,1.12074]
[1777455160091,59.96,77158.45,35.0,0.98913,1e-05,1.11952]
[1777455161098,59.96,77160.29,35.0,0.98915,1e-05,1.11753]
[1777455162696,59.96,77167.61,35.0,0.98924,1e-05,1.10964]
[1777455163112,59.96,77172.7,35.0,0.9893,1e-05,1.10418]
[1777455165126,59.96,77170.71,35.0,0.98928,1e-05,1.10632]
[1777455169472,59.96,77171.38,35.0,0.98929,1e-05,1.1056]
[1777455170173,59.96,77171.38,35.0,0.98929,1e-05,1.1056]
[1777455170421,59.96,77171.38,35.0,0.98929,1e-05,1.1056]
[1777455170656,59.96,77173.46,35.0,0.98931,1e-05,1.10337]
[1777455171169,59.96,77183.23,35.0,0.98943,1e-05,1.09296]
[1777455172176,59.96,77188.64,35.0,0.98949,1e-05,1.08723]
[1777455173183,59.96,77190.12,35.0,0.98951,1e-05,1.08567]
[1777455174190,59.96,77190.93,35.0,0.98952,1e-05,1.08481]
[1777455174871,59.96,77190.93,35.0,0.98952,1e-05,1.08481]
[1777455174888,59.96,77190.93,35.0,0.98952,1e-05,1.08481]
[1777455175200,59.96,77191.67,35.0,0.98953,1e-05,1.08403]
[1777455178222,59.96,77192.31,35.0,0.98954,1e-05,1.08336]
[1777455179229,59.96,77193.06,35.0,0.98955,1e-05,1.08257]
[1777455180236,59.96,77192.25,35.0,0.98954,1e-05,1.08342]
[1777455181243,59.96,77193.83,35.0,0.98956,1e-05,1.08176]
[1777455181955,59.96,77193.83,35.0,0.98956,1e-05,1.08176]
[1777455182250,59.96,77196.81,35.0,0.98959,1e-05,1.07862]
[1777455183060,59.96,77196.81,35.0,0.98959,1e-05,1.07862]
[1777455183269,59.96,77196.81,35.0,0.98959,1e-05,1.07862]
[1777455183521,59.96,77196.81,35.0,0.98959,1e-05,1.07862]
[1777455183525,59.96,77204.86,35.0,0.98969,1e-05,1.0702]
[1777455184264,59.96,77205.61,35.0,0.98969,1e-05,1.06942]
[1777455186278,59.96,77202.1,35.0,0.98965,1e-05,1.07308]
[1777455188293,59.96,77204.35,35.0,0.98968,1e-05,1.07073]
[1777455189300,59.96,77203.46,35.0,0.98967,1e-05,1.07166]
[1777455190307,59.96,77204.38,35.0,0.98968,1e-05,1.0707]
[1777455192783,59.96,77206.48,35.0,0.9897,1e-05,1.06851]
[1777455195342,59.96,77207.45,35.0,0.98972,1e-05,1.0675]
[1777455196349,59.96,77206.12,35.0,0.9897,1e-05,1.06888]
[1777455197356,59.96,77205.09,35.0,0.98969,1e-05,1.06996]
[1777455198362,59.96,77204.09,35.0,0.98968,1e-05,1.071]
[1777455201389,59.96,77205.63,35.0,0.98969,1e-05,1.0694]
[1777455202395,59.96,77210.63,35.0,0.98975,1e-05,1.06419]
[1777455203403,59.96,77211.71,35.0,0.98977,1e-05,1.06307]
[1777455204759,59.96,77212.62,35.0,0.98978,1e-05,1.06213]
[1777455205417,59.96,77211.86,35.0,0.98977,1e-05,1.06292]
[1777455207431,59.96,77213.19,35.0,0.98978,1e-05,1.06154]
[1777455208437,59.96,77213.96,35.0,0.98979,1e-05,1.06074]
[1777455211459,59.96,77212.67,35.0,0.9898,1e-05,1.05959]
[1777455212467,59.96,77214.96,35.0,0.98983,1e-05,1.05722]
[1777455213474,59.96,77227.62,35.0,0.98997,1e-05,1.04421]
[1777455214481,59.96,77229.54,35.0,0.98999,1e-05,1.04225]
[1777455215488,59.96,77224.35,35.0,0.98993,1e-05,1.04756]
[1777455216495,59.96,77218.48,35.0,0.98987,1e-05,1.05359]
[1777455217502,59.96,77208.72,35.0,0.98975,1e-05,1.06369]
[1777455218509,59.96,77201.12,35.0,0.98967,1e-05,1.0716]
[1777455220522,59.96,77198.62,35.0,0.98964,1e-05,1.07422]
[1777455221826,59.96,77194.5,35.0,0.98959,1e-05,1.07854]
[1777455222536,59.96,77191.87,35.0,0.98956,1e-05,1.0813]
[1777455225558,59.96,77189.07,35.0,0.98952,1e-05,1.08425]
[1777455226306,59.96,77189.07,35.0,0.98952,1e-05,1.08425]
[1777455226565,59.96,77183.71,35.0,0.98946,1e-05,1.08992]
[1777455227683,59.96,77180.39,35.0,0.98942,1e-05,1.09344]
[1777455228579,59.96,77179.35,35.0,0.98941,1e-05,1.09455]
[1777455230593,59.96,77182.65,35.0,0.98945,1e-05,1.09104]
[1777455231600,59.96,77183.99,35.0,0.98946,1e-05,1.08962]
[1777455234621,59.96,77185.08,35.0,0.98948,1e-05,1.08847]
[1777455235628,59.96,77186.36,35.0,0.98949,1e-05,1.08711]
[1777455237642,59.96,77187.91,35.0,0.98951,1e-05,1.08548]
[1777455239656,59.96,77189.87,35.0,0.98953,1e-05,1.08341]
[1777455240663,59.96,77190.62,35.0,0.98954,1e-05,1.08262]
[1777455241670,59.96,77191.98,35.0,0.98956,1e-05,1.08119]
[1777455242677,59.96,77191.3,35.0,0.98955,1e-05,1.0819]
[1777455243684,59.96,77193.26,35.0,0.98957,1e-05,1.07984]
[1777455244690,59.96,77194.34,35.0,0.98959,1e-05,1.07871]
[1777455246705,59.96,77195.13,35.0,0.98959,1e-05,1.07788]
[1777455248718,59.96,77197.07,35.0,0.98962,1e-05,1.07584]
[1777455250733,59.96,77197.82,35.0,0.98963,1e-05,1.07506]
[1777455251740,59.96,77200.98,35.0,0.98966,1e-05,1.07175]
[1777455252747,59.96,77202.73,35.0,0.98968,1e-05,1.06992]
[1777455256776,59.96,77203.51,35.0,0.98969,1e-05,1.06911]
[1777455257784,59.96,77205.12,35.0,0.98971,1e-05,1.06743]
[1777455259798,59.96,77207.25,35.0,0.98974,1e-05,1.06521]
[1777455260805,59.96,77211.11,35.0,0.98978,1e-05,1.06121]
[1777455262819,59.96,77212.22,35.0,0.98979,1e-05,1.06006]
[1777455264833,59.96,77213.2,35.0,0.98981,1e-05,1.05904]
[1777455265840,59.96,77216.32,35.0,0.98984,1e-05,1.05582]
[1777455266847,59.96,77218.08,35.0,0.98986,1e-05,1.054]
[1777455267854,59.96,77218.79,35.0,0.98987,1e-05,1.05327]
[1777455268861,59.96,77219.69,35.0,0.98988,1e-05,1.05235]
[1777455269868,59.96,77223.21,35.0,0.98992,1e-05,1.04873]
[1777455270874,59.96,77224.23,35.0,0.98993,1e-05,1.04768]
[1777455271882,59.96,77223.84,35.0,0.98995,1e-05,1.04562]
[1777455273896,59.96,77216.9,35.0,0.98987,1e-05,1.05275]
[1777455274902,59.96,77213.71,35.0,0.98983,1e-05,1.05604]
[1777455275910,59.96,77212.69,35.0,0.98982,1e-05,1.05709]
[1777455278930,59.96,77211.8,35.0,0.98981,1e-05,1.05801]
[1777455280945,59.96,77212.7,35.0,0.98982,1e-05,1.05708]
[1777455285980,59.96,77212.43,35.0,0.98982,1e-05,1.05736]
[1777455286987,59.96,77210.67,35.0,0.9898,1e-05,1.05918]
[1777455292021,59.96,77211.08,35.0,0.9898,1e-05,1.05876]
[1777455294036,59.96,77210.29,35.0,0.98979,1e-05,1.05957]
[1777455295042,59.96,77211.02,35.0,0.9898,1e-05,1.05882]
[1777455298063,59.96,77212.75,35.0,0.98982,1e-05,1.05703]
[1777455299508,59.96,77212.75,35.0,0.98982,1e-05,1.05703]
[1777455299583,59.96,77212.83,35.0,0.98982,1e-05,1.05695]
[1777455300023,59.96,77212.83,35.0,0.98982,1e-05,1.05695]
[1777455300078,59.96,77216.39,35.0,0.98987,1e-05,1.05327]
[1777455301085,59.96,77216.99,35.0,0.98987,1e-05,1.05265]
[1777455302093,59.96,77218.75,35.0,0.98989,1e-05,1.05084]
[1777455304106,59.96,77219.99,35.0,0.98991,1e-05,1.04957]
[1777455305113,59.96,77222.85,35.0,0.98994,1e-05,1.04663]
[1777455306120,59.96,77224.08,35.0,0.98995,1e-05,1.04537]
[1777455307127,59.96,77225.21,35.0,0.98997,1e-05,1.04422]
[1777455308134,59.96,77228.24,35.0,0.99,1e-05,1.04112]
[1777455310148,59.96,77229.63,35.0,0.99002,1e-05,1.0397]
[1777455311155,59.96,77233.16,35.0,0.99006,1e-05,1.03611]
[1777455314176,59.96,77233.62,35.0,0.99006,1e-05,1.03564]
[1777455315183,59.96,77235.0,35.0,0.99008,1e-05,1.03424]
[1777455316190,59.96,77236.52,35.0,0.99009,1e-05,1.0327]
[1777455317197,59.96,77235.84,35.0,0.99009,1e-05,1.03339]
[1777455320218,59.96,77237.37,35.0,0.9901,1e-05,1.03184]
[1777455321225,59.96,77240.22,35.0,0.99014,1e-05,1.02895]
[1777455322232,59.96,77241.82,35.0,0.99015,1e-05,1.02734]
[1777455323740,59.96,77241.82,35.0,0.99015,1e-05,1.02734]
[1777455323770,59.96,77241.82,35.0,0.99015,1e-05,1.02734]
[1777455323841,59.96,77242.3,35.0,0.99016,1e-05,1.02685]
[1777455324246,59.96,77243.34,35.0,0.99017,1e-05,1.0258]
[1777455325253,59.96,77246.13,35.0,0.9902,1e-05,1.02299]
[1777455329281,59.96,77250.62,35.0,0.99025,1e-05,1.01849]
[1777455330288,59.96,77252.26,35.0,0.99027,1e-05,1.01684]
[1777455331295,59.96,77249.3,35.0,0.99026,1e-05,1.01739]
[1777455332302,59.96,77248.46,35.0,0.99025,1e-05,1.01823]
[1777455333309,59.96,77247.86,35.0,0.99024,1e-05,1.01883]
[1777455334315,59.96,77245.19,35.0,0.99021,1e-05,1.02152]
[1777455337337,59.96,77245.98,35.0,0.99022,1e-05,1.02072]
[1777455338344,59.96,77246.43,35.0,0.99023,1e-05,1.02027]
[1777455340358,59.96,77251.99,35.0,0.99029,1e-05,1.0147]
[1777455341365,59.96,77253.02,35.0,0.9903,1e-05,1.01367]
[1777455345524,59.96,77253.76,35.0,0.99031,1e-05,1.01293]
[1777455346400,59.96,77255.29,35.0,0.99033,1e-05,1.01141]
[1777455347407,59.96,77255.98,35.0,0.99033,1e-05,1.01072]
[1777455348414,59.96,77256.82,35.0,0.99034,1e-05,1.00988]
[1777455349421,59.96,77256.47,35.0,0.99034,1e-05,1.01023]
[1777455352986,59.96,77256.47,35.0,0.99034,1e-05,1.01023]
[1777455353449,59.96,77257.33,35.0,0.99035,1e-05,1.00937]
[1777455354456,59.96,77258.89,35.0,0.99037,1e-05,1.00782]
[1777455355463,59.96,77259.55,35.0,0.99037,1e-05,1.00717]
[1777455357477,59.96,77260.38,35.0,0.99038,1e-05,1.00634]
[1777455358484,59.96,77264.0,35.0,0.99042,1e-05,1.00275]
[1777455359404,59.96,77264.0,35.0,0.99042,1e-05,1.00275]
[1777455359491,59.96,77269.92,35.0,0.99049,1e-05,0.99691]
[1777455360498,59.96,77269.03,35.0,0.99048,1e-05,0.99779]
[1777455362512,59.96,77272.5,35.0,0.99052,1e-05,0.99437]
[1777455363519,59.96,77271.19,35.0,0.9905,1e-05,0.99566]
[1777455364526,59.96,77270.62,35.0,0.9905,1e-05,0.99622]
[1777455366539,59.96,77271.85,35.0,0.99051,1e-05,0.99501]
[1777455367547,59.96,77273.32,35.0,0.99052,1e-05,0.99356]
[1777455369561,59.96,77274.25,35.0,0.99053,1e-05,0.99265]
[1777455372582,59.96,77274.66,35.0,0.99054,1e-05,0.99225]
[1777455374596,59.96,77274.18,35.0,0.99053,1e-05,0.99272]
[1777455376610,59.96,77274.83,35.0,0.99054,1e-05,0.99208]
[1777455377617,59.96,77272.91,35.0,0.99052,1e-05,0.99397]
[1777455378625,59.96,77271.0,35.0,0.9905,1e-05,0.99585]
[1777455380639,59.96,77271.63,35.0,0.99051,1e-05,0.99523]
[1777455381645,59.96,77270.56,35.0,0.99049,1e-05,0.99628]
[1777455382653,59.96,77269.21,35.0,0.99048,1e-05,0.99761]
[1777455383660,59.96,77269.89,35.0,0.99049,1e-05,0.99694]
[1777455388695,59.96,77270.02,35.0,0.99049,1e-05,0.99681]
[1777455391715,59.96,77267.74,35.0,0.99049,1e-05,0.99667]
[1777455392381,59.96,77267.74,35.0,0.99049,1e-05,0.99667]
[1777455392723,59.96,77267.19,35.0,0.99048,1e-05,0.99721]
[1777455394737,59.96,77266.75,35.0,0.99047,1e-05,0.99765]
[1777455395744,59.96,77267.23,35.0,0.99048,1e-05,0.99717]
[1777455396244,59.96,77267.23,35.0,0.99048,1e-05,0.99717]
[1777455396751,59.96,77266.29,35.0,0.99047,1e-05,0.9981]
[1777455398764,59.96,77266.77,35.0,0.99048,1e-05,0.99763]
[1777455401767,59.96,77266.97,35.0,0.99048,1e-05,0.99743]
[1777455401786,59.96,77264.59,35.0,0.99045,1e-05,0.99978]
[1777455402793,59.96,77261.95,35.0,0.99042,1e-05,1.00239]
[1777455403800,59.96,77260.97,35.0,0.99041,1e-05,1.00336]
[1777455405626,59.96,77260.86,35.0,0.99041,1e-05,1.00347]
[1777455406821,59.96,77257.82,35.0,0.99038,1e-05,1.00648]
[1777455407828,59.96,77254.54,35.0,0.99034,1e-05,1.00975]
[1777455409842,59.96,77255.26,35.0,0.99035,1e-05,1.00903]
[1777455411856,59.96,77254.73,35.0,0.99034,1e-05,1.00956]
[1777455412787,59.96,77254.73,35.0,0.99034,1e-05,1.00956]
[1777455412863,59.96,77255.24,35.0,0.99035,1e-05,1.00905]
[1777455413870,59.96,77253.74,35.0,0.99033,1e-05,1.01054]
[1777455414877,59.96,77254.91,35.0,0.99034,1e-05,1.00938]
[1777455415884,59.96,77256.49,35.0,0.99036,1e-05,1.00781]
[1777455416890,59.96,77257.42,35.0,0.99037,1e-05,1.00688]
[1777455419912,59.96,77255.42,35.0,0.99035,1e-05,1.00887]
[1777455420919,59.96,77254.64,35.0,0.99034,1e-05,1.00965]
[1777455421926,59.96,77249.63,35.0,0.99029,1e-05,1.01465]
[1777455422933,59.96,77250.37,35.0,0.99029,1e-05,1.01391]
[1777455425954,59.96,77251.24,35.0,0.9903,1e-05,1.01304]
[1777455429982,59.96,77254.3,35.0,0.99034,1e-05,1.00999]
[1777455430989,59.96,77253.33,35.0,0.99033,1e-05,1.01095]
[1777455431996,59.96,77252.78,35.0,0.99032,1e-05,1.0115]
[1777455435017,59.96,77253.98,35.0,0.99033,1e-05,1.0103]
[1777455437031,59.96,77255.73,35.0,0.99035,1e-05,1.00856]
[1777455442066,59.96,77255.46,35.0,0.99035,1e-05,1.00883]
[1777455443072,59.96,77253.96,35.0,0.99033,1e-05,1.01032]
[1777455444080,59.96,77249.93,35.0,0.99029,1e-05,1.01435]
[1777455445088,59.96,77248.31,35.0,0.99027,1e-05,1.01597]
[1777455446095,59.96,77244.6,35.0,0.99023,1e-05,1.01968]
[1777455447102,59.96,77240.02,35.0,0.99018,1e-05,1.02429]
[1777455448109,59.96,77238.22,35.0,0.99016,1e-05,1.02611]
[1777455451129,59.96,77234.49,35.0,0.99014,1e-05,1.02744]
[1777455452137,59.96,77233.08,35.0,0.99012,1e-05,1.02886]
[1777455453144,59.96,77230.08,35.0,0.99009,1e-05,1.0319]
[1777455454151,59.96,77227.44,35.0,0.99006,1e-05,1.03458]
[1777455455158,59.96,77226.35,35.0,0.99005,1e-05,1.03569]
[1777455460193,59.96,77226.66,35.0,0.99005,1e-05,1.03537]
[1777455462207,59.96,77231.76,35.0,0.99011,1e-05,1.0302]
[1777455463214,59.96,77233.56,35.0,0.99013,1e-05,1.02838]
[1777455464221,59.96,77235.77,35.0,0.99015,1e-05,1.02614]
[1777455465228,59.96,77237.13,35.0,0.99017,1e-05,1.02477]
[1777455470262,59.96,77237.73,35.0,0.99018,1e-05,1.02417]
[1777455475298,59.96,77238.54,35.0,0.99019,1e-05,1.02335]
[1777455480333,59.96,77239.28,35.0,0.99019,1e-05,1.02261]
[1777455481340,59.96,77238.53,35.0,0.99019,1e-05,1.02336]
[1777455486375,59.96,77238.8,35.0,0.99019,1e-05,1.02309]
[1777455491410,59.96,77238.83,35.0,0.99019,1e-05,1.02306]
[1777455496445,59.96,77238.7,35.0,0.99019,1e-05,1.02319]
[1777455501479,59.96,77238.67,35.0,0.99019,1e-05,1.02322]
[1777455504500,59.96,77238.14,35.0,0.99018,1e-05,1.02375]
[1777455505508,59.96,77237.35,35.0,0.99017,1e-05,1.02455]
[1777455510543,59.96,77237.59,35.0,0.99017,1e-05,1.02431]
[1777455513564,59.96,77235.51,35.0,0.99017,1e-05,1.02397]
[1777455514571,59.96,77234.18,35.0,0.99016,1e-05,1.02531]
[1777455516585,59.96,77236.12,35.0,0.99018,1e-05,1.02336]
[1777455517592,59.96,77237.63,35.0,0.9902,1e-05,1.02184]
[1777455519606,59.96,77235.99,35.0,0.99018,1e-05,1.02349]
[1777455522627,59.96,77237.81,35.0,0.9902,1e-05,1.02166]
[1777455523635,59.96,77239.0,35.0,0.99021,1e-05,1.02046]
[1777455525649,59.96,77242.01,35.0,0.99025,1e-05,1.01744]
[1777455526997,59.96,77245.85,35.0,0.99029,1e-05,1.01359]
[1777455529677,59.96,77246.39,35.0,0.9903,1e-05,1.01305]
[1777455532697,59.96,77245.52,35.0,0.99029,1e-05,1.01392]
[1777455533705,59.96,77243.9,35.0,0.99027,1e-05,1.01554]
[1777455536726,59.96,77245.94,35.0,0.99029,1e-05,1.0135]
[1777455537732,59.96,77246.48,35.0,0.9903,1e-05,1.01296]
[1777455539747,59.96,77245.6,35.0,0.99029,1e-05,1.01384]
[1777455541761,59.96,77246.2,35.0,0.99029,1e-05,1.01324]
[1777455544781,59.96,77246.83,35.0,0.9903,1e-05,1.01261]
[1777455549817,59.96,77244.07,35.0,0.99027,1e-05,1.01537]
[1777455553845,59.96,77247.17,35.0,0.9903,1e-05,1.01227]
[1777455554852,59.96,77247.98,35.0,0.99031,1e-05,1.01147]
[1777455555859,59.96,77251.74,35.0,0.99035,1e-05,1.00772]
[1777455556866,59.96,77250.97,35.0,0.99035,1e-05,1.00849]
[1777455557873,59.96,77251.79,35.0,0.99035,1e-05,1.00767]
[1777455562091,59.96,77250.0,35.0,0.99034,1e-05,1.00945]
[1777455562907,59.96,77247.32,35.0,0.99031,1e-05,1.01213]
[1777455563914,59.96,77248.2,35.0,0.99032,1e-05,1.01125]
[1777455565929,59.96,77245.97,35.0,0.99029,1e-05,1.01347]
[1777455566935,59.96,77243.83,35.0,0.99027,1e-05,1.01561]
[1777455567943,59.96,77242.81,35.0,0.99026,1e-05,1.01664]
[1777455569958,59.96,77243.45,35.0,0.99026,1e-05,1.01599]
[1777455573986,59.96,77244.92,35.0,0.9903,1e-05,1.01211]
[1777455579022,59.96,77244.28,35.0,0.99029,1e-05,1.01275]
[1777455583050,59.96,77240.65,35.0,0.99025,1e-05,1.01638]
[1777455584057,59.96,77238.04,35.0,0.99022,1e-05,1.019]
[1777455585063,59.96,77236.72,35.0,0.99021,1e-05,1.02032]
[1777455585675,59.96,77236.72,35.0,0.99021,1e-05,1.02032]
[1777455586071,59.96,77224.11,35.0,0.99007,1e-05,1.03307]
[1777455587078,59.96,77209.68,35.0,0.9899,1e-05,1.04781]
[1777455587771,59.96,77209.68,35.0,0.9899,1e-05,1.04781]
[1777455588085,59.96,77213.71,35.0,0.98995,1e-05,1.04368]
[1777455589092,59.96,77223.67,35.0,0.99006,1e-05,1.03351]
[1777455590099,59.96,77229.8,35.0,0.99013,1e-05,1.0273]
[1777455591106,59.96,77230.79,35.0,0.99014,1e-05,1.0263]
[1777455595134,59.96,77229.88,35.0,0.99013,1e-05,1.02722]
[1777455596140,59.96,77227.47,35.0,0.99011,1e-05,1.02966]
[1777455599162,59.96,77227.99,35.0,0.99011,1e-05,1.02913]
[1777455601176,59.96,77228.8,35.0,0.99012,1e-05,1.02831]
[1777455602183,59.96,77229.55,35.0,0.99013,1e-05,1.02755]
[1777455605207,59.96,77229.12,35.0,0.99012,1e-05,1.02799]
[1777455607221,59.96,77228.67,35.0,0.99012,1e-05,1.02844]
[1777455608228,59.96,77227.57,35.0,0.99011,1e-05,1.02956]
[1777455609234,59.96,77226.94,35.0,0.9901,1e-05,1.0302]
[1777455611250,59.96,77227.55,35.0,0.99011,1e-05,1.02958]
[1777455613263,59.96,77230.34,35.0,0.99014,1e-05,1.02676]
[1777455614270,59.96,77229.37,35.0,0.99013,1e-05,1.02774]
[1777455615277,59.96,77229.93,35.0,0.99013,1e-05,1.02717]
[1777455618297,59.96,77230.53,35.0,0.99014,1e-05,1.02656]
[1777455619305,59.96,77231.27,35.0,0.99015,1e-05,1.02582]
[1777455622326,59.96,77230.78,35.0,0.99014,1e-05,1.02631]
[1777455623333,59.96,77231.41,35.0,0.99015,1e-05,1.02567]
[1777455624340,59.96,77230.75,35.0,0.99014,1e-05,1.02634]
[1777455626353,59.96,77230.19,35.0,0.99014,1e-05,1.02691]
[1777455627361,59.96,77228.51,35.0,0.99012,1e-05,1.02861]
[1777455628368,59.96,77228.03,35.0,0.99011,1e-05,1.02909]
[1777455632397,59.96,77225.37,35.0,0.9901,1e-05,1.02934]
[1777455633403,59.96,77224.72,35.0,0.9901,1e-05,1.03]
[1777455637432,59.96,77224.22,35.0,0.99009,1e-05,1.03051]
[1777455642467,59.96,77223.7,35.0,0.99009,1e-05,1.03104]
[1777455643474,59.96,77223.06,35.0,0.99008,1e-05,1.03168]
[1777455644481,59.96,77222.61,35.0,0.99007,1e-05,1.03214]
[1777455648509,59.96,77221.2,35.0,0.99006,1e-05,1.03357]
[1777455649516,59.96,77222.64,35.0,0.99007,1e-05,1.03211]
[1777455651530,59.96,77226.12,35.0,0.99011,1e-05,1.02858]
[1777455652537,59.96,77228.25,35.0,0.99014,1e-05,1.02643]
[1777455653543,59.96,77227.34,35.0,0.99013,1e-05,1.02735]
[1777455655557,59.96,77228.11,35.0,0.99014,1e-05,1.02657]
[1777455658579,59.96,77230.81,35.0,0.99017,1e-05,1.02384]
[1777455661601,59.96,77231.31,35.0,0.99017,1e-05,1.02334]
[1777455664622,59.96,77231.83,35.0,0.99018,1e-05,1.02282]
[1777455666636,59.96,77232.69,35.0,0.99019,1e-05,1.02195]
[1777455670664,59.96,77233.45,35.0,0.9902,1e-05,1.02118]
[1777455674692,59.96,77237.66,35.0,0.99024,1e-05,1.01695]
[1777455675698,59.96,77240.04,35.0,0.99027,1e-05,1.01457]
[1777455676705,59.96,77240.54,35.0,0.99027,1e-05,1.01407]
[1777455679727,59.96,77241.45,35.0,0.99029,1e-05,1.01316]
[1777455681741,59.96,77242.32,35.0,0.99029,1e-05,1.01229]
[1777455682748,59.96,77241.55,35.0,0.99029,1e-05,1.01306]
[1777455684762,59.96,77241.13,35.0,0.99028,1e-05,1.01348]
[1777455685770,59.96,77241.5,35.0,0.99029,1e-05,1.01311]
[1777455690805,59.96,77241.4,35.0,0.99028,1e-05,1.01321]
[1777455692820,59.96,77241.94,35.0,0.99031,1e-05,1.01025]
[1777455693826,59.96,77242.52,35.0,0.99032,1e-05,1.00967]
[1777455695840,59.96,77242.0,35.0,0.99031,1e-05,1.01019]
[1777455696847,59.96,77242.43,35.0,0.99032,1e-05,1.00976]
[1777455704903,59.96,77241.87,35.0,0.99031,1e-05,1.01032]
[1777455709939,59.96,77242.31,35.0,0.99032,1e-05,1.00988]
[1777455713967,59.96,77244.88,35.0,0.99035,1e-05,1.00732]
[1777455719002,59.96,77244.93,35.0,0.99035,1e-05,1.00727]
[1777455720016,59.96,77246.18,35.0,0.99036,1e-05,1.00603]
[1777455724044,59.96,77246.62,35.0,0.99036,1e-05,1.00559]
[1777455726058,59.96,77246.24,35.0,0.99036,1e-05,1.00597]
[1777455727064,59.96,77246.67,35.0,0.99037,1e-05,1.00554]
[1777455728071,59.96,77246.25,35.0,0.99036,1e-05,1.00596]
[1777455729079,59.96,77246.67,35.0,0.99037,1e-05,1.00554]
[1777455731093,59.96,77246.25,35.0,0.99036,1e-05,1.00596]
[1777455736128,59.96,77246.62,35.0,0.99036,1e-05,1.00559]
[1777455740156,59.96,77246.23,35.0,0.99036,1e-05,1.00598]
[1777455741163,59.96,77244.75,35.0,0.99034,1e-05,1.00745]
[1777455742169,59.96,77245.15,35.0,0.99035,1e-05,1.00705]
[1777455743177,59.96,77244.54,35.0,0.99034,1e-05,1.00766]
[1777455748212,59.96,77244.14,35.0,0.99034,1e-05,1.00806]
[1777455750226,59.96,77244.92,35.0,0.99035,1e-05,1.00728]
[1777455751233,59.96,77244.2,35.0,0.99036,1e-05,1.00559]
[1777455754254,59.96,77244.8,35.0,0.99037,1e-05,1.00499]
[1777455755261,59.96,77245.25,35.0,0.99037,1e-05,1.00455]
[1777455757275,59.96,77246.19,35.0,0.99038,1e-05,1.00361]
[1777455758986,59.96,77246.32,35.0,0.99038,1e-05,1.00348]
[1777455764324,59.96,77246.36,35.0,0.99038,1e-05,1.00344]
[1777455769359,59.96,77245.67,35.0,0.99038,1e-05,1.00413]
[1777455770366,59.96,77241.52,35.0,0.99033,1e-05,1.00826]
[1777455771372,59.96,77240.47,35.0,0.99032,1e-05,1.0093]
[1777455776408,59.96,77239.44,35.0,0.99031,1e-05,1.01033]
[1777455778422,59.96,77238.73,35.0,0.9903,1e-05,1.01104]
[1777455779429,59.96,77239.14,35.0,0.9903,1e-05,1.01063]
[1777455780436,59.96,77239.53,35.0,0.99031,1e-05,1.01024]
[1777455781444,59.96,77239.08,35.0,0.9903,1e-05,1.01069]
[1777455782451,59.96,77236.31,35.0,0.99027,1e-05,1.01346]
[1777455783458,59.96,77237.15,35.0,0.99028,1e-05,1.01262]
[1777455784464,59.96,77236.43,35.0,0.99027,1e-05,1.01334]
[1777455785472,59.96,77235.94,35.0,0.99027,1e-05,1.01383]
[1777455786479,59.96,77234.97,35.0,0.99026,1e-05,1.0148]
[1777455787486,59.96,77234.14,35.0,0.99025,1e-05,1.01563]
[1777455788493,59.96,77234.94,35.0,0.99026,1e-05,1.01483]
[1777455789500,59.96,77235.47,35.0,0.99026,1e-05,1.0143]
[1777455790507,59.96,77236.08,35.0,0.99027,1e-05,1.01369]
[1777455793528,59.96,77236.5,35.0,0.99027,1e-05,1.01327]
[1777455799570,59.96,77236.97,35.0,0.99028,1e-05,1.0128]
[1777455802591,59.96,77236.25,35.0,0.99027,1e-05,1.01352]
[1777455803598,59.96,77236.76,35.0,0.99028,1e-05,1.01301]
[1777455804604,59.96,77236.12,35.0,0.99027,1e-05,1.01365]
[1777455806618,59.96,77236.69,35.0,0.99028,1e-05,1.01308]
[1777455808633,59.96,77235.5,35.0,0.99026,1e-05,1.01427]
[1777455809639,59.96,77234.88,35.0,0.99026,1e-05,1.01489]
[1777455813668,59.96,77236.3,35.0,0.99029,1e-05,1.01105]
[1777455814675,59.96,77235.86,35.0,0.99029,1e-05,1.01149]
[1777455817696,59.96,77237.0,35.0,0.9903,1e-05,1.01035]
[1777455819709,59.96,77236.5,35.0,0.9903,1e-05,1.01085]
[1777455823738,59.96,77236.05,35.0,0.99029,1e-05,1.0113]
[1777455824745,59.96,77236.49,35.0,0.9903,1e-05,1.01086]
[1777455828773,59.96,77236.05,35.0,0.99029,1e-05,1.0113]
[1777455832801,59.96,77235.6,35.0,0.99029,1e-05,1.01175]
[1777455833808,59.96,77236.95,35.0,0.9903,1e-05,1.0104]
[1777455834814,59.96,77238.26,35.0,0.99032,1e-05,1.00909]
[1777455836829,59.96,77239.15,35.0,0.99033,1e-05,1.00821]
[1777455837835,59.96,77242.58,35.0,0.99036,1e-05,1.00479]
[1777455838842,59.96,77245.5,35.0,0.9904,1e-05,1.00189]
[1777455839852,59.96,77246.2,35.0,0.9904,1e-05,1.0012]
[1777455841866,59.96,77247.31,35.0,0.99042,1e-05,1.0001]
[1777455842872,59.96,77246.7,35.0,0.99041,1e-05,1.0007]
[1777455845894,59.96,77246.21,35.0,0.9904,1e-05,1.00119]
[1777455850928,59.96,77246.66,35.0,0.99041,1e-05,1.00074]
[1777455853950,59.96,77245.73,35.0,0.9904,1e-05,1.00166]
[1777455856970,59.96,77244.62,35.0,0.99039,1e-05,1.00277]
[1777455857978,59.96,77245.97,35.0,0.9904,1e-05,1.00143]
[1777455858985,59.96,77245.16,35.0,0.99039,1e-05,1.00223]
[1777455859992,59.96,77245.72,35.0,0.9904,1e-05,1.00167]
[1777455862006,59.96,77247.57,35.0,0.99042,1e-05,0.99984]
[1777455863013,59.96,77249.72,35.0,0.99044,1e-05,0.99771]
[1777455864020,59.96,77249.17,35.0,0.99044,1e-05,0.99826]
[1777455869054,59.96,77249.35,35.0,0.99044,1e-05,0.99808]
[1777455870062,59.96,77248.8,35.0,0.99043,1e-05,0.99862]
[1777455871069,59.96,77249.41,35.0,0.99046,1e-05,0.99562]
[1777455874887,59.96,77249.49,35.0,0.99046,1e-05,0.99555]
[1777455875097,59.96,77250.17,35.0,0.99047,1e-05,0.99487]
[1777455876104,59.96,77252.1,35.0,0.99049,1e-05,0.99297]
[1777455877111,59.96,77251.43,35.0,0.99048,1e-05,0.99363]
[1777455877772,59.96,77251.43,35.0,0.99048,1e-05,0.99363]
[1777455878118,59.96,77250.43,35.0,0.99047,1e-05,0.99462]
[1777455879125,59.96,77249.9,35.0,0.99047,1e-05,0.99514]
[1777455880131,59.96,77247.71,35.0,0.99044,1e-05,0.9973]
[1777455881139,59.96,77248.13,35.0,0.99045,1e-05,0.99689]
[1777455886176,59.96,77247.54,35.0,0.99044,1e-05,0.99747]
[1777455887183,59.96,77248.22,35.0,0.99045,1e-05,0.9968]
[1777455889197,59.96,77247.7,35.0,0.99044,1e-05,0.99731]
[1777455891211,59.96,77248.41,35.0,0.99045,1e-05,0.99661]
[1777455896246,59.96,77248.06,35.0,0.99045,1e-05,0.99696]
[1777455897253,59.96,77248.56,35.0,0.99045,1e-05,0.99646]
[1777455898260,59.96,77247.88,35.0,0.99045,1e-05,0.99713]
[1777455900274,59.96,77248.5,35.0,0.99045,1e-05,0.99652]
[1777455902288,59.96,77248.86,35.0,0.99046,1e-05,0.99617]
[1777455904302,59.96,77248.36,35.0,0.99045,1e-05,0.99666]
[1777455905309,59.96,77247.07,35.0,0.99044,1e-05,0.99794]
[1777455906315,59.96,77245.06,35.0,0.99041,1e-05,0.99992]
[1777455907323,59.96,77244.39,35.0,0.99041,1e-05,1.00059]
[1777455911351,59.96,77242.89,35.0,0.99039,1e-05,1.00208]
[1777455912358,59.96,77236.26,35.0,0.99032,1e-05,1.00867]
[1777455914372,59.96,77240.26,35.0,0.99036,1e-05,1.00469]
[1777455915379,59.96,77242.48,35.0,0.99039,1e-05,1.00248]
[1777455916385,59.96,77243.53,35.0,0.9904,1e-05,1.00144]
[1777455917393,59.96,77244.05,35.0,0.9904,1e-05,1.00093]
[1777455918400,59.96,77243.6,35.0,0.9904,1e-05,1.00137]
[1777455919406,59.96,77244.63,35.0,0.99041,1e-05,1.00035]
[1777455920414,59.96,77245.22,35.0,0.99042,1e-05,0.99977]
[1777455921422,59.96,77246.41,35.0,0.99043,1e-05,0.99859]
[1777455922427,59.96,77248.74,35.0,0.99045,1e-05,0.99629]
[1777455923435,59.96,77249.66,35.0,0.99046,1e-05,0.99538]
[1777455926456,59.96,77249.18,35.0,0.99046,1e-05,0.99585]
[1777455927261,59.96,77249.18,35.0,0.99046,1e-05,0.99585]
[1777455927463,59.96,77250.95,35.0,0.99048,1e-05,0.99411]
[1777455928470,59.96,77253.46,35.0,0.99051,1e-05,0.99163]
[1777455928915,59.96,77253.46,35.0,0.99051,1e-05,0.99163]
[1777455929477,59.96,77259.71,35.0,0.99057,1e-05,0.9855]
[1777455930484,59.96,77261.61,35.0,0.99059,1e-05,0.98364]
[1777455931491,59.96,77262.62,35.0,0.99063,1e-05,0.98028]
[1777455933505,59.96,77263.42,35.0,0.99064,1e-05,0.97951]
[1777455937533,59.96,77262.87,35.0,0.99063,1e-05,0.98004]
[1777455941561,59.96,77265.22,35.0,0.99066,1e-05,0.97775]
[1777455943575,59.96,77264.71,35.0,0.99065,1e-05,0.97825]
[1777455944582,59.96,77265.9,35.0,0.99066,1e-05,0.97709]
[1777455945589,59.96,77267.7,35.0,0.99068,1e-05,0.97534]
[1777455946596,59.96,77268.99,35.0,0.9907,1e-05,0.97409]
[1777455949617,59.96,77268.2,35.0,0.99069,1e-05,0.97486]
[1777455951631,59.96,77268.76,35.0,0.99069,1e-05,0.97432]
[1777455953645,59.96,77269.36,35.0,0.9907,1e-05,0.97373]
[1777455954651,59.96,77271.02,35.0,0.99072,1e-05,0.97213]
[1777455955659,59.96,77273.3,35.0,0.99074,1e-05,0.96992]
[1777455956666,59.96,77275.48,35.0,0.99077,1e-05,0.96782]
[1777455960694,59.96,77276.45,35.0,0.99078,1e-05,0.96688]
[1777455963715,59.96,77278.26,35.0,0.9908,1e-05,0.96514]
[1777455965095,59.96,77279.09,35.0,0.9908,1e-05,0.96434]
[1777455965771,59.96,77279.09,35.0,0.9908,1e-05,0.96434]
[1777455966122,59.96,77281.03,35.0,0.99082,1e-05,0.96248]
[1777455966737,59.96,77282.35,35.0,0.99084,1e-05,0.96121]
[1777455967744,59.96,77285.73,35.0,0.99087,1e-05,0.95797]
[1777455970765,59.96,77285.3,35.0,0.99087,1e-05,0.95838]
[1777455972778,59.96,77287.75,35.0,0.9909,1e-05,0.95604]
[1777455973786,59.96,77289.13,35.0,0.99091,1e-05,0.95473]
[1777455977815,59.96,77288.52,35.0,0.9909,1e-05,0.95531]
[1777455978821,59.96,77288.99,35.0,0.99091,1e-05,0.95486]
[1777455979688,59.96,77288.99,35.0,0.99091,1e-05,0.95486]
[1777455979770,59.96,77288.99,35.0,0.99091,1e-05,0.95486]
[1777455979828,59.96,77289.33,35.0,0.99091,1e-05,0.95454]
[1777455980836,59.96,77292.68,35.0,0.99095,1e-05,0.95135]
[1777455981885,59.96,77292.68,35.0,0.99095,1e-05,0.95135]
[1777455981990,59.96,77292.92,35.0,0.99095,1e-05,0.95112]
[1777455982850,59.96,77298.02,35.0,0.991,1e-05,0.94628]
[1777455983857,59.96,77292.5,35.0,0.99095,1e-05,0.95152]
[1777455984863,59.96,77286.2,35.0,0.99088,1e-05,0.95752]
[1777455985871,59.96,77284.22,35.0,0.99086,1e-05,0.95942]
[1777455990912,59.96,77284.5,35.0,0.99086,1e-05,0.95915]
[1777455991919,59.96,77286.26,35.0,0.9909,1e-05,0.95513]
[1777455994940,59.96,77291.86,35.0,0.99096,1e-05,0.9498]
[1777455995948,59.96,77294.19,35.0,0.99098,1e-05,0.94759]
[1777455996955,59.96,77294.94,35.0,0.99099,1e-05,0.94688]
[1777455997962,59.96,77296.62,35.0,0.99101,1e-05,0.94529]
[1777456001990,59.96,77301.2,35.0,0.99106,1e-05,0.94097]
[1777456002996,59.96,77304.91,35.0,0.9911,1e-05,0.93748]
[1777456004663,59.96,77304.91,35.0,0.9911,1e-05,0.93748]
[1777456004006,59.96,77305.44,35.0,0.9911,1e-05,0.93698]
[1777456005487,59.96,77305.44,35.0,0.9911,1e-05,0.93698]
[1777456005653,59.96,77305.44,35.0,0.9911,1e-05,0.93698]
[1777456005588,59.96,77305.71,35.0,0.9911,1e-05,0.93672]
[1777456006427,59.96,77305.71,35.0,0.9911,1e-05,0.93672]
[1777456006505,59.96,77305.71,35.0,0.9911,1e-05,0.93672]
[1777456006573,59.96,77333.05,35.0,0.99138,1e-05,0.91134]
[1777456007343,59.96,77356.7,35.0,0.99162,1e-05,0.88985]
[1777456007986,59.96,77356.7,35.0,0.99162,1e-05,0.88985]
[1777456008041,59.96,77344.22,35.0,0.99149,1e-05,0.90114]
[1777456009540,59.96,77344.22,35.0,0.99149,1e-05,0.90114]
[1777456009542,59.96,77326.45,35.0,0.99132,1e-05,0.91742]
[1777456010056,59.96,77316.23,35.0,0.99121,1e-05,0.92689]
[1777456011062,59.96,77319.15,35.0,0.99124,1e-05,0.92417]
[1777456012070,59.96,77327.85,35.0,0.99133,1e-05,0.91613]
[1777456013077,59.96,77330.66,35.0,0.99136,1e-05,0.91354]
[1777456014085,59.96,77338.07,35.0,0.99143,1e-05,0.90675]
[1777456015092,59.96,77339.62,35.0,0.99145,1e-05,0.90533]
[1777456016509,59.96,77343.94,35.0,0.99149,1e-05,0.9014]
[1777456017106,59.96,77349.64,35.0,0.99155,1e-05,0.89622]
[1777456018113,59.96,77351.9,35.0,0.99157,1e-05,0.89418]
[1777456019120,59.96,77345.52,35.0,0.99151,1e-05,0.89996]
[1777456020126,59.96,77342.3,35.0,0.99147,1e-05,0.90289]
[1777456021137,59.96,77341.32,35.0,0.99146,1e-05,0.90378]
[1777456022143,59.96,77346.53,35.0,0.99152,1e-05,0.89904]
[1777456023151,59.96,77348.62,35.0,0.99154,1e-05,0.89715]
[1777456024603,59.96,77349.12,35.0,0.99154,1e-05,0.89669]
[1777456025071,59.96,77349.12,35.0,0.99154,1e-05,0.89669]
[1777456025271,59.96,77349.12,35.0,0.99154,1e-05,0.89669]
[1777456025489,59.96,77349.12,35.0,0.99154,1e-05,0.89669]
[1777456025582,59.96,77359.51,35.0,0.99164,1e-05,0.88733]
[1777456026172,59.96,77370.3,35.0,0.99175,1e-05,0.87769]
[1777456027179,59.96,77371.57,35.0,0.99176,1e-05,0.87656]
[1777456028186,59.96,77368.88,35.0,0.99173,1e-05,0.87895]
[1777456031207,59.96,77367.39,35.0,0.99172,1e-05,0.88028]
[1777456032214,59.96,77364.91,35.0,0.9917,1e-05,0.88249]
[1777456033221,59.96,77361.68,35.0,0.99166,1e-05,0.88538]
[1777456034228,59.96,77365.62,35.0,0.9917,1e-05,0.88186]
[1777456036242,59.96,77366.97,35.0,0.99172,1e-05,0.88065]
[1777456037250,59.96,77372.69,35.0,0.99177,1e-05,0.87556]
[1777456038257,59.96,77378.47,35.0,0.99183,1e-05,0.87045]
[1777456039264,59.96,77373.76,35.0,0.99178,1e-05,0.87461]
[1777456040271,59.96,77368.18,35.0,0.99173,1e-05,0.87957]
[1777456041278,59.96,77369.47,35.0,0.99174,1e-05,0.87843]
[1777456042285,59.96,77365.47,35.0,0.9917,1e-05,0.88199]
[1777456043292,59.96,77362.32,35.0,0.99167,1e-05,0.88481]
[1777456044299,59.96,77359.1,35.0,0.99164,1e-05,0.8877]
[1777456047320,59.96,77358.41,35.0,0.99163,1e-05,0.88832]
[1777456048327,59.96,77356.81,35.0,0.99162,1e-05,0.88975]
[1777456049621,59.96,77354.14,35.0,0.99159,1e-05,0.89216]
[1777456050341,59.96,77352.1,35.0,0.99157,1e-05,0.894]
[1777456055376,59.96,77352.21,35.0,0.99159,1e-05,0.89168]
[1777456056383,59.96,77351.13,35.0,0.99158,1e-05,0.89265]
[1777456058397,59.96,77353.28,35.0,0.9916,1e-05,0.89071]
[1777456059404,59.96,77350.9,35.0,0.99158,1e-05,0.89286]
[1777456060411,59.96,77349.43,35.0,0.99156,1e-05,0.89418]
[1777456061418,59.96,77348.49,35.0,0.99156,1e-05,0.89503]
[1777456062425,59.96,77347.18,35.0,0.99154,1e-05,0.89622]
[1777456063432,59.96,77348.71,35.0,0.99156,1e-05,0.89484]
[1777456066453,59.96,77349.36,35.0,0.99156,1e-05,0.89425]
[1777456067460,59.96,77348.38,35.0,0.99155,1e-05,0.89513]
[1777456068467,59.96,77345.94,35.0,0.99153,1e-05,0.89734]
[1777456069474,59.96,77343.64,35.0,0.99151,1e-05,0.89943]
[1777456070481,59.96,77342.51,35.0,0.9915,1e-05,0.90046]
[1777456071487,59.96,77341.17,35.0,0.99148,1e-05,0.90167]
[1777456072495,59.96,77340.37,35.0,0.99148,1e-05,0.9024]
[1777456075516,59.96,77342.54,35.0,0.9915,1e-05,0.90043]
[1777456076523,59.96,77346.57,35.0,0.99154,1e-05,0.89677]
[1777456077530,59.96,77345.92,35.0,0.99153,1e-05,0.89736]
[1777456078537,59.96,77343.58,35.0,0.99151,1e-05,0.89948]
[1777456081287,59.96,77343.71,35.0,0.99151,1e-05,0.89937]
[1777456081559,59.96,77346.15,35.0,0.99153,1e-05,0.89715]
[1777456082566,59.96,77347.82,35.0,0.99155,1e-05,0.89564]
[1777456083573,59.96,77346.64,35.0,0.99154,1e-05,0.89671]
[1777456085587,59.96,77348.3,35.0,0.99155,1e-05,0.89521]
[1777456086594,59.96,77346.5,35.0,0.99154,1e-05,0.89684]
[1777456087601,59.96,77344.87,35.0,0.99152,1e-05,0.89831]
[1777456088608,59.96,77347.76,35.0,0.99155,1e-05,0.89569]
[1777456093645,59.96,77340.55,35.0,0.99148,1e-05,0.90224]
[1777456094652,59.96,77337.76,35.0,0.99145,1e-05,0.90478]
[1777456095659,59.96,77336.72,35.0,0.99144,1e-05,0.90573]
[1777456096666,59.96,77340.16,35.0,0.99147,1e-05,0.90259]
[1777456100694,59.96,77341.1,35.0,0.99148,1e-05,0.90174]
[1777456102713,59.96,77340.24,35.0,0.99147,1e-05,0.90252]
[1777456105734,59.96,77341.1,35.0,0.99148,1e-05,0.90174]
[1777456106741,59.96,77340.37,35.0,0.99148,1e-05,0.9024]
[1777456108687,59.96,77340.3,35.0,0.99147,1e-05,0.90247]
[1777456109697,59.96,77340.3,35.0,0.99147,1e-05,0.90247]
[1777456109748,59.96,77340.3,35.0,0.99147,1e-05,0.90247]
[1777456109762,59.96,77341.52,35.0,0.99149,1e-05,0.90136]
[1777456110769,59.96,77350.16,35.0,0.99157,1e-05,0.89353]
[1777456111775,59.96,77354.25,35.0,0.99163,1e-05,0.88762]
[1777456113790,59.96,77358.24,35.0,0.99167,1e-05,0.88404]
[1777456114799,59.96,77355.97,35.0,0.99165,1e-05,0.88607]
[1777456115805,59.96,77352.47,35.0,0.99161,1e-05,0.88922]
[1777456117132,59.96,77352.47,35.0,0.99161,1e-05,0.88922]
[1777456117137,59.96,77352.47,35.0,0.99161,1e-05,0.88922]
[1777456117336,59.96,77352.47,35.0,0.99161,1e-05,0.88922]
[1777456117792,59.96,77350.95,35.0,0.9916,1e-05,0.89059]
[1777456117936,59.96,77350.95,35.0,0.9916,1e-05,0.89059]
[1777456118566,59.96,77350.95,35.0,0.9916,1e-05,0.89059]
[1777456118623,59.96,77379.17,35.0,0.99187,1e-05,0.86546]
[1777456118825,59.96,77396.42,35.0,0.99204,1e-05,0.8504]
[1777456119833,59.96,77397.29,35.0,0.99204,1e-05,0.84965]
[1777456121170,59.96,77397.29,35.0,0.99204,1e-05,0.84965]
[1777456121214,59.96,77395.93,35.0,0.99203,1e-05,0.85083]
[1777456121846,59.96,77390.97,35.0,0.99198,1e-05,0.85514]
[1777456122852,59.96,77397.27,35.0,0.99204,1e-05,0.84966]
[1777456123860,59.96,77396.27,35.0,0.99203,1e-05,0.85053]
[1777456124868,59.96,77395.29,35.0,0.99202,1e-05,0.85138]
[1777456125874,59.96,77395.9,35.0,0.99203,1e-05,0.85085]
[1777456128896,59.96,77394.61,35.0,0.99202,1e-05,0.85197]
[1777456129903,59.96,77393.78,35.0,0.99201,1e-05,0.85269]
[1777456130911,59.96,77397.57,35.0,0.99205,1e-05,0.8494]
[1777456131918,59.96,77398.43,35.0,0.99205,1e-05,0.84866]
[1777456132924,59.96,77399.98,35.0,0.99207,1e-05,0.84732]
[1777456133932,59.96,77406.72,35.0,0.99213,1e-05,0.84151]
[1777456134939,59.96,77407.77,35.0,0.99214,1e-05,0.84061]
[1777456135946,59.96,77408.83,35.0,0.99215,1e-05,0.8397]
[1777456137960,59.96,77407.69,35.0,0.99214,1e-05,0.84068]
[1777456138967,59.96,77405.25,35.0,0.99212,1e-05,0.84278]
[1777456140809,59.96,77405.25,35.0,0.99212,1e-05,0.84278]
[1777456141193,59.96,77405.24,35.0,0.99212,1e-05,0.84278]
[1777456141404,59.96,77405.24,35.0,0.99212,1e-05,0.84278]
[1777456141822,59.96,77405.24,35.0,0.99212,1e-05,0.84278]
[1777456141437,59.96,77413.8,35.0,0.9922,1e-05,0.83545]
[1777456141988,59.96,77432.99,35.0,0.99237,1e-05,0.81919]
[1777456143066,59.96,77433.42,35.0,0.99237,1e-05,0.81883]
[1777456144008,59.96,77428.54,35.0,0.99233,1e-05,0.82294]
[1777456145081,59.96,77428.54,35.0,0.99233,1e-05,0.82294]
[1777456145095,59.96,77429.31,35.0,0.99234,1e-05,0.82229]
[1777456146018,59.96,77429.99,35.0,0.99234,1e-05,0.82171]
[1777456147025,59.96,77431.93,35.0,0.99236,1e-05,0.82008]
[1777456148032,59.96,77427.7,35.0,0.99232,1e-05,0.82364]
[1777456149039,59.96,77427.07,35.0,0.99232,1e-05,0.82418]
[1777456150046,59.96,77430.29,35.0,0.99235,1e-05,0.82146]
[1777456151775,59.96,77428.75,35.0,0.99233,1e-05,0.82276]
[1777456152060,59.96,77432.98,35.0,0.99237,1e-05,0.8192]
[1777456153067,59.96,77437.9,35.0,0.99241,1e-05,0.81507]
[1777456155083,59.96,77435.07,35.0,0.99239,1e-05,0.81744]
[1777456156088,59.96,77431.5,35.0,0.99236,1e-05,0.82044]
[1777456157095,59.96,77432.15,35.0,0.99236,1e-05,0.8199]
[1777456159109,59.96,77432.95,35.0,0.99237,1e-05,0.81922]
[1777456161123,59.96,77436.9,35.0,0.99241,1e-05,0.81591]
[1777456162722,59.96,77439.27,35.0,0.99243,1e-05,0.81393]
[1777456163140,59.96,77441.23,35.0,0.99244,1e-05,0.81229]
[1777456164146,59.96,77446.34,35.0,0.99249,1e-05,0.80804]
[1777456165153,59.96,77448.88,35.0,0.99251,1e-05,0.80593]
[1777456166649,59.96,77449.45,35.0,0.99252,1e-05,0.80546]
[1777456167167,59.96,77449.96,35.0,0.99252,1e-05,0.80504]
[1777456168211,59.96,77449.96,35.0,0.99252,1e-05,0.80504]
[1777456168230,59.96,77449.96,35.0,0.99252,1e-05,0.80504]
[1777456168547,59.96,77451.02,35.0,0.99253,1e-05,0.80416]
[1777456169207,59.96,77451.02,35.0,0.99253,1e-05,0.80416]
[1777456169771,59.96,77451.02,35.0,0.99253,1e-05,0.80416]
[1777456169224,59.96,77507.38,35.0,0.99301,1e-05,0.75866]
[1777456170195,59.96,77507.38,35.0,0.99301,1e-05,0.75866]
[1777456170599,59.96,77507.38,35.0,0.99301,1e-05,0.75866]
[1777456170637,59.96,77573.16,35.0,0.99354,1e-05,0.70832]
[1777456171321,59.96,77573.16,35.0,0.99354,1e-05,0.70832]
[1777456171700,59.96,77573.16,35.0,0.99354,1e-05,0.70832]
[1777456171814,59.96,77612.89,35.0,0.99386,1e-05,0.67747]
[1777456172292,59.96,77612.89,35.0,0.99386,1e-05,0.67747]
[1777456172355,59.96,77636.71,35.0,0.99403,1e-05,0.6606]
[1777456173370,59.96,77636.71,35.0,0.99403,1e-05,0.6606]
[1777456173472,59.96,77659.89,35.0,0.9942,1e-05,0.64452]
[1777456174235,59.96,77662.34,35.0,0.99422,1e-05,0.64284]
[1777456175243,59.96,77669.99,35.0,0.99427,1e-05,0.63762]
[1777456176443,59.96,77671.21,35.0,0.99428,1e-05,0.6368]
[1777456177257,59.96,77667.38,35.0,0.99425,1e-05,0.6394]
[1777456178264,59.96,77651.45,35.0,0.99414,1e-05,0.65034]
[1777456179407,59.96,77651.45,35.0,0.99414,1e-05,0.65034]
[1777456179722,59.96,77651.45,35.0,0.99414,1e-05,0.65034]
[1777456179760,59.96,77638.7,35.0,0.99405,1e-05,0.65921]
[1777456180278,59.96,77627.05,35.0,0.99396,1e-05,0.6674]
[1777456181640,59.96,77627.05,35.0,0.99396,1e-05,0.6674]
[1777456181742,59.96,77627.05,35.0,0.99396,1e-05,0.6674]
[1777456181822,59.96,77615.2,35.0,0.99388,1e-05,0.67582]
[1777456182292,59.96,77610.68,35.0,0.99384,1e-05,0.67906]
[1777456183069,59.96,77610.68,35.0,0.99384,1e-05,0.67906]
[1777456183304,59.96,77610.68,35.0,0.99384,1e-05,0.67906]
[1777456183348,59.96,77604.23,35.0,0.9938,1e-05,0.6837]
[1777456184306,59.96,77611.61,35.0,0.99385,1e-05,0.67839]
[1777456185313,59.96,77619.74,35.0,0.99391,1e-05,0.67258]
[1777456186668,59.96,77619.74,35.0,0.99391,1e-05,0.67258]
[1777456186700,59.96,77619.74,35.0,0.99391,1e-05,0.67258]
[1777456186802,59.96,77624.57,35.0,0.99395,1e-05,0.66915]
[1777456187804,59.96,77624.57,35.0,0.99395,1e-05,0.66915]
[1777456187693,59.96,77636.23,35.0,0.99403,1e-05,0.66094]
[1777456188337,59.96,77647.11,35.0,0.99411,1e-05,0.65335]
[1777456189350,59.96,77660.7,35.0,0.99421,1e-05,0.64397]
[1777456190768,59.96,77677.97,35.0,0.99433,1e-05,0.63222]
[1777456191465,59.96,77677.97,35.0,0.99433,1e-05,0.63222]
[1777456191565,59.96,77686.27,35.0,0.99438,1e-05,0.62664]
[1777456193376,59.96,77694.24,35.0,0.99444,1e-05,0.62131]
[1777456194727,59.96,77691.19,35.0,0.99442,1e-05,0.62335]
[1777456195392,59.96,77686.38,35.0,0.99438,1e-05,0.62656]
[1777456197406,59.96,77681.06,35.0,0.99435,1e-05,0.63013]
[1777456198527,59.96,77681.06,35.0,0.99435,1e-05,0.63013]
[1777456198551,59.96,77670.93,35.0,0.99428,1e-05,0.63699]
[1777456199427,59.96,77663.68,35.0,0.99423,1e-05,0.64193]
[1777456200792,59.96,77653.45,35.0,0.99415,1e-05,0.64896]
[1777456201442,59.96,77661.13,35.0,0.99421,1e-05,0.64367]
[1777456202449,59.96,77655.17,35.0,0.99417,1e-05,0.64777]
[1777456203457,59.96,77652.17,35.0,0.99415,1e-05,0.64984]
[1777456204813,59.96,77658.66,35.0,0.99419,1e-05,0.64537]
[1777456205471,59.96,77657.53,35.0,0.99418,1e-05,0.64615]
[1777456205950,59.96,77657.53,35.0,0.99418,1e-05,0.64615]
[1777456206484,59.96,77636.65,35.0,0.99403,1e-05,0.66064]
[1777456207020,59.96,77636.65,35.0,0.99403,1e-05,0.66064]
[1777456207027,59.96,77636.65,35.0,0.99403,1e-05,0.66064]
[1777456207488,59.96,77621.47,35.0,0.99392,1e-05,0.67135]
[1777456208495,59.96,77627.12,35.0,0.99397,1e-05,0.66735]
[1777456209502,59.96,77620.16,35.0,0.99391,1e-05,0.67228]
[1777456210673,59.96,77610.71,35.0,0.99384,1e-05,0.67904]
[1777456211520,59.96,77603.03,35.0,0.99379,1e-05,0.68456]
[1777456212522,59.96,77601.83,35.0,0.99378,1e-05,0.68543]
[1777456213530,59.96,77603.8,35.0,0.99379,1e-05,0.68401]
[1777456214537,59.96,77601.73,35.0,0.99378,1e-05,0.6855]
[1777456216557,59.96,77600.64,35.0,0.99377,1e-05,0.68629]
[1777456217563,59.96,77602.54,35.0,0.99378,1e-05,0.68492]
[1777456218302,59.96,77602.54,35.0,0.99378,1e-05,0.68492]
[1777456218570,59.96,77606.27,35.0,0.99381,1e-05,0.68223]
[1777456219577,59.96,77604.73,35.0,0.9938,1e-05,0.68334]
[1777456220583,59.96,77606.63,35.0,0.99381,1e-05,0.68197]
[1777456221591,59.96,77608.93,35.0,0.99383,1e-05,0.68031]
[1777456222598,59.96,77605.86,35.0,0.99381,1e-05,0.68252]
[1777456223604,59.96,77606.57,35.0,0.99381,1e-05,0.68201]
[1777456224612,59.96,77605.2,35.0,0.9938,1e-05,0.683]
[1777456226626,59.96,77604.19,35.0,0.9938,1e-05,0.68373]
[1777456227697,59.96,77604.19,35.0,0.9938,1e-05,0.68373]
[1777456227767,59.96,77601.46,35.0,0.99378,1e-05,0.6857]
[1777456228005,59.96,77601.46,35.0,0.99378,1e-05,0.6857]
[1777456228823,59.96,77590.95,35.0,0.9937,1e-05,0.69334]
[1777456229190,59.96,77590.95,35.0,0.9937,1e-05,0.69334]
[1777456229651,59.96,77586.54,35.0,0.99366,1e-05,0.69656]
[1777456230658,59.96,77593.12,35.0,0.99371,1e-05,0.69175]
[1777456231665,59.96,77591.42,35.0,0.99372,1e-05,0.69113]
[1777456232672,59.96,77592.91,35.0,0.99373,1e-05,0.69005]
[1777456233679,59.96,77604.73,35.0,0.99382,1e-05,0.68149]
[1777456234686,59.96,77603.8,35.0,0.99381,1e-05,0.68216]
[1777456235693,59.96,77606.51,35.0,0.99383,1e-05,0.68021]
[1777456236700,59.96,77612.62,35.0,0.99387,1e-05,0.67583]
[1777456237707,59.96,77613.32,35.0,0.99388,1e-05,0.67533]
[1777456238299,59.96,77613.32,35.0,0.99388,1e-05,0.67533]
[1777456238714,59.96,77608.16,35.0,0.99384,1e-05,0.67903]
[1777456239721,59.96,77606.45,35.0,0.99383,1e-05,0.68026]
[1777456240728,59.96,77604.3,35.0,0.99381,1e-05,0.6818]
[1777456241283,59.96,77604.3,35.0,0.99381,1e-05,0.6818]
[1777456241735,59.96,77602.05,35.0,0.9938,1e-05,0.68343]
[1777456242742,59.96,77605.58,35.0,0.99382,1e-05,0.68088]
[1777456243749,59.96,77603.83,35.0,0.99381,1e-05,0.68214]
[1777456244756,59.96,77601.72,35.0,0.99379,1e-05,0.68366]
[1777456245764,59.96,77602.66,35.0,0.9938,1e-05,0.68299]
[1777456246160,59.96,77602.66,35.0,0.9938,1e-05,0.68299]
[1777456246320,59.96,77602.66,35.0,0.9938,1e-05,0.68299]
[1777456246626,59.96,77602.66,35.0,0.9938,1e-05,0.68299]
[1777456246778,59.96,77636.51,35.0,0.99405,1e-05,0.65894]
[1777456247182,59.96,77636.51,35.0,0.99405,1e-05,0.65894]
[1777456247781,59.96,77662.06,35.0,0.99423,1e-05,0.64127]
[1777456248788,59.96,77668.13,35.0,0.99427,1e-05,0.63713]
[1777456249795,59.96,77664.37,35.0,0.99425,1e-05,0.6397]
[1777456250801,59.96,77661.85,35.0,0.99423,1e-05,0.64142]
[1777456251809,59.96,77663.45,35.0,0.99424,1e-05,0.64032]
[1777456253823,59.96,77665.96,35.0,0.99426,1e-05,0.63861]
[1777456254830,59.96,77665.08,35.0,0.99425,1e-05,0.63921]
[1777456258882,59.96,77662.99,35.0,0.99424,1e-05,0.64064]
[1777456259889,59.96,77659.82,35.0,0.99422,1e-05,0.64281]
[1777456260899,59.96,77661.37,35.0,0.99423,1e-05,0.64174]
[1777456261906,59.96,77664.61,35.0,0.99425,1e-05,0.63953]
[1777456262963,59.96,77684.75,35.0,0.99439,1e-05,0.62592]
[1777456263731,59.96,77684.75,35.0,0.99439,1e-05,0.62592]
[1777456263938,59.96,77697.96,35.0,0.99448,1e-05,0.61713]
[1777456264268,59.96,77697.96,35.0,0.99448,1e-05,0.61713]
[1777456264946,59.96,77704.89,35.0,0.99452,1e-05,0.61256]
[1777456265953,59.96,77709.64,35.0,0.99456,1e-05,0.60944]
[1777456266519,59.96,77709.64,35.0,0.99456,1e-05,0.60944]
[1777456266980,59.96,77737.24,35.0,0.99474,1e-05,0.59161]
[1777456267706,59.96,77737.24,35.0,0.99474,1e-05,0.59161]
[1777456267985,59.96,77760.7,35.0,0.99489,1e-05,0.5768]
[1777456268734,59.96,77760.7,35.0,0.99489,1e-05,0.5768]
[1777456268988,59.96,77764.48,35.0,0.99491,1e-05,0.57444]
[1777456269997,59.96,77766.68,35.0,0.99492,1e-05,0.57307]
[1777456270563,59.96,77766.68,35.0,0.99492,1e-05,0.57307]
[1777456271004,59.96,77768.81,35.0,0.99494,1e-05,0.57175]
[1777456271420,59.96,77768.81,35.0,0.99494,1e-05,0.57175]
[1777456271468,59.96,77768.81,35.0,0.99494,1e-05,0.57175]
[1777456271634,59.96,77768.81,35.0,0.99494,1e-05,0.57175]
[1777456272019,59.96,77761.46,35.0,0.99489,1e-05,0.57632]
[1777456273026,59.96,77759.53,35.0,0.99488,1e-05,0.57753]
[1777456274032,59.96,77762.64,35.0,0.9949,1e-05,0.57559]
[1777456275039,59.96,77777.9,35.0,0.99499,1e-05,0.56614]
[1777456276046,59.96,77775.34,35.0,0.99498,1e-05,0.56772]
[1777456277055,59.96,77757.0,35.0,0.99486,1e-05,0.57911]
[1777456278780,59.96,77757.0,35.0,0.99486,1e-05,0.57911]
[1777456278956,59.96,77737.22,35.0,0.99474,1e-05,0.59162]
[1777456279273,59.96,77738.78,35.0,0.99475,1e-05,0.59062]
[1777456280303,59.96,77734.94,35.0,0.99472,1e-05,0.59308]
[1777456281764,59.96,77734.94,35.0,0.99472,1e-05,0.59308]
[1777456281898,59.96,77734.94,35.0,0.99472,1e-05,0.59308]
[1777456281979,59.96,77729.84,35.0,0.99469,1e-05,0.59634]
[1777456282781,59.96,77729.84,35.0,0.99469,1e-05,0.59634]
[1777456282995,59.96,77735.6,35.0,0.99473,1e-05,0.59265]
[1777456283097,59.96,77746.56,35.0,0.9948,1e-05,0.58568]
[1777456284104,59.96,77737.68,35.0,0.99474,1e-05,0.59133]
[1777456285883,59.96,77737.08,35.0,0.99474,1e-05,0.59171]
[1777456286190,59.96,77735.27,35.0,0.99472,1e-05,0.59286]
[1777456287933,59.96,77734.06,35.0,0.99472,1e-05,0.59364]
[1777456288268,59.96,77743.67,35.0,0.99478,1e-05,0.58752]
[1777456289142,59.96,77750.25,35.0,0.99482,1e-05,0.58335]
[1777456290149,59.96,77749.27,35.0,0.99481,1e-05,0.58397]
[1777456291966,59.96,77752.3,35.0,0.99485,1e-05,0.58042]
[1777456292163,59.96,77751.48,35.0,0.99484,1e-05,0.58094]
[1777456295023,59.96,77742.98,35.0,0.99479,1e-05,0.5863]
[1777456295184,59.96,77733.74,35.0,0.99473,1e-05,0.59218]
[1777456296190,59.96,77727.68,35.0,0.99469,1e-05,0.59606]
[1777456297197,59.96,77732.16,35.0,0.99472,1e-05,0.59319]
[1777456298205,59.96,77727.51,35.0,0.99469,1e-05,0.59617]
[1777456299939,59.96,77727.51,35.0,0.99469,1e-05,0.59617]
[1777456299992,59.96,77727.51,35.0,0.99469,1e-05,0.59617]
[1777456300023,59.96,77724.74,35.0,0.99467,1e-05,0.59795]
[1777456300219,59.96,77719.27,35.0,0.99463,1e-05,0.60148]
[1777456301226,59.96,77709.54,35.0,0.99457,1e-05,0.60781]
[1777456302233,59.96,77705.5,35.0,0.99454,1e-05,0.61046]
[1777456303240,59.96,77707.74,35.0,0.99456,1e-05,0.60899]
[1777456304247,59.96,77713.45,35.0,0.9946,1e-05,0.60526]
[1777456305255,59.96,77715.98,35.0,0.99461,1e-05,0.60362]
[1777456306526,59.96,77715.98,35.0,0.99461,1e-05,0.60362]
[1777456306565,59.96,77715.98,35.0,0.99461,1e-05,0.60362]
[1777456306667,59.96,77712.77,35.0,0.99459,1e-05,0.60571]
[1777456307268,59.96,77709.98,35.0,0.99457,1e-05,0.60752]
[1777456308720,59.96,77715.45,35.0,0.99461,1e-05,0.60396]
[1777456309284,59.96,77717.04,35.0,0.99462,1e-05,0.60293]
[1777456311298,59.96,77715.76,35.0,0.99461,1e-05,0.60376]
[1777456314482,59.96,77715.78,35.0,0.99461,1e-05,0.60375]
[1777456314488,59.96,77715.78,35.0,0.99461,1e-05,0.60375]
[1777456314734,59.96,77715.78,35.0,0.99461,1e-05,0.60375]
[1777456314821,59.96,77719.42,35.0,0.99464,1e-05,0.60139]
[1777456315702,59.96,77719.42,35.0,0.99464,1e-05,0.60139]
[1777456315818,59.96,77719.42,35.0,0.99464,1e-05,0.60139]
[1777456315901,59.96,77697.11,35.0,0.99449,1e-05,0.61598]
[1777456316334,59.96,77671.11,35.0,0.99431,1e-05,0.63336]
[1777456317341,59.96,77668.61,35.0,0.99429,1e-05,0.63506]
[1777456318529,59.96,77668.61,35.0,0.99429,1e-05,0.63506]
[1777456318596,59.96,77669.56,35.0,0.9943,1e-05,0.63441]
[1777456319354,59.96,77662.05,35.0,0.99425,1e-05,0.63952]
[1777456320362,59.96,77665.1,35.0,0.99427,1e-05,0.63744]
[1777456321463,59.96,77665.1,35.0,0.99427,1e-05,0.63744]
[1777456321579,59.96,77665.1,35.0,0.99427,1e-05,0.63744]
[1777456321761,59.96,77665.1,35.0,0.99427,1e-05,0.63744]
[1777456321915,59.96,77665.1,35.0,0.99427,1e-05,0.63744]
[1777456322023,59.96,77669.29,35.0,0.9943,1e-05,0.6346]
[1777456322768,59.96,77669.29,35.0,0.9943,1e-05,0.6346]
[1777456322771,59.96,77683.79,35.0,0.9944,1e-05,0.62483]
[1777456323383,59.96,77700.76,35.0,0.99451,1e-05,0.61357]
[1777456324298,59.96,77700.76,35.0,0.99451,1e-05,0.61357]
[1777456324317,59.96,77700.76,35.0,0.99451,1e-05,0.61357]
[1777456324340,59.96,77700.76,35.0,0.99451,1e-05,0.61357]
[1777456324506,59.96,77700.76,35.0,0.99451,1e-05,0.61357]
[1777456324571,59.96,77705.87,35.0,0.99455,1e-05,0.61021]
[1777456325331,59.96,77705.87,35.0,0.99455,1e-05,0.61021]
[1777456325409,59.96,77726.26,35.0,0.99468,1e-05,0.59697]
[1777456326416,59.96,77729.59,35.0,0.9947,1e-05,0.59483]
[1777456327422,59.96,77728.72,35.0,0.9947,1e-05,0.59539]
[1777456328364,59.96,77728.72,35.0,0.9947,1e-05,0.59539]
[1777456328430,59.96,77725.59,35.0,0.99468,1e-05,0.5974]
[1777456329436,59.96,77728.2,35.0,0.99469,1e-05,0.59573]
[1777456330910,59.96,77728.2,35.0,0.99469,1e-05,0.59573]
[1777456331076,59.96,77728.2,35.0,0.99469,1e-05,0.59573]
[1777456331117,59.96,77726.64,35.0,0.99468,1e-05,0.59673]
[1777456331452,59.96,77718.18,35.0,0.99463,1e-05,0.60219]
[1777456332460,59.96,77710.17,35.0,0.99457,1e-05,0.6074]
[1777456334114,59.96,77704.84,35.0,0.99454,1e-05,0.61089]
[1777456334473,59.96,77702.88,35.0,0.99453,1e-05,0.61218]
[1777456335481,59.96,77706.19,35.0,0.99455,1e-05,0.61]
[1777456336488,59.96,77708.23,35.0,0.99456,1e-05,0.60867]
[1777456337495,59.96,77713.12,35.0,0.99459,1e-05,0.60548]
[1777456338501,59.96,77712.49,35.0,0.99459,1e-05,0.60589]
[1777456339509,59.96,77709.3,35.0,0.99457,1e-05,0.60797]
[1777456340516,59.96,77714.12,35.0,0.9946,1e-05,0.60483]
[1777456341694,59.96,77720.26,35.0,0.99464,1e-05,0.60084]
[1777456343537,59.96,77717.64,35.0,0.99462,1e-05,0.60254]
[1777456344855,59.96,77717.64,35.0,0.99462,1e-05,0.60254]
[1777456344877,59.96,77718.39,35.0,0.99463,1e-05,0.60205]
[1777456345550,59.96,77729.03,35.0,0.9947,1e-05,0.59519]
[1777456346558,59.96,77731.32,35.0,0.99471,1e-05,0.59373]
[1777456347565,59.96,77725.73,35.0,0.99468,1e-05,0.59731]
[1777456348571,59.96,77728.8,35.0,0.9947,1e-05,0.59534]
[1777456349576,59.96,77728.8,35.0,0.9947,1e-05,0.59534]
[1777456349589,59.96,77728.89,35.0,0.9947,1e-05,0.59528]
[1777456350591,59.96,77725.09,35.0,0.99467,1e-05,0.59773]
[1777456352605,59.96,77726.43,35.0,0.9947,1e-05,0.59519]
[1777456353539,59.96,77726.43,35.0,0.9947,1e-05,0.59519]
[1777456355627,59.96,77729.87,35.0,0.99472,1e-05,0.59299]
[1777456357641,59.96,77727.25,35.0,0.9947,1e-05,0.59467]
[1777456358348,59.96,77727.25,35.0,0.9947,1e-05,0.59467]
[1777456358647,59.96,77723.69,35.0,0.99468,1e-05,0.59695]
[1777456359655,59.96,77717.23,35.0,0.99464,1e-05,0.60112]
[1777456360661,59.96,77718.19,35.0,0.99464,1e-05,0.6005]
[1777456361523,59.96,77718.19,35.0,0.99464,1e-05,0.6005]
[1777456361669,59.96,77717.29,35.0,0.99464,1e-05,0.60108]
[1777456362676,59.96,77715.15,35.0,0.99462,1e-05,0.60247]
[1777456363683,59.96,77716.88,35.0,0.99463,1e-05,0.60135]
[1777456365697,59.96,77717.43,35.0,0.99464,1e-05,0.60099]
[1777456367711,59.96,77719.74,35.0,0.99465,1e-05,0.5995]
[1777456368717,59.96,77718.12,35.0,0.99464,1e-05,0.60055]
[1777456370732,59.96,77716.43,35.0,0.99463,1e-05,0.60164]
[1777456371739,59.96,77718.18,35.0,0.99464,1e-05,0.60051]
[1777456372745,59.96,77717.32,35.0,0.99464,1e-05,0.60106]
[1777456373753,59.96,77718.75,35.0,0.99465,1e-05,0.60014]
[1777456374759,59.96,77717.87,35.0,0.99464,1e-05,0.60071]
[1777456375767,59.96,77718.84,35.0,0.99465,1e-05,0.60008]
[1777456377781,59.96,77717.47,35.0,0.99464,1e-05,0.60097]
[1777456378788,59.96,77717.98,35.0,0.99464,1e-05,0.60064]
[1777456379795,59.96,77717.17,35.0,0.99464,1e-05,0.60116]
[1777456380802,59.96,77719.61,35.0,0.99465,1e-05,0.59958]
[1777456381809,59.96,77724.82,35.0,0.99469,1e-05,0.59623]
[1777456382816,59.96,77729.63,35.0,0.99472,1e-05,0.59314]
[1777456383824,59.96,77732.57,35.0,0.99474,1e-05,0.59126]
[1777456384832,59.96,77734.78,35.0,0.99475,1e-05,0.58985]
[1777456385840,59.96,77736.82,35.0,0.99476,1e-05,0.58855]
[1777456386357,59.96,77736.82,35.0,0.99476,1e-05,0.58855]
[1777456386846,59.96,77719.44,35.0,0.99465,1e-05,0.59969]
[1777456387853,59.96,77717.8,35.0,0.99464,1e-05,0.60075]
[1777456389867,59.96,77724.59,35.0,0.99468,1e-05,0.59637]
[1777456390355,59.96,77724.59,35.0,0.99468,1e-05,0.59637]
[1777456390874,59.96,77732.23,35.0,0.99473,1e-05,0.59148]
[1777456391881,59.96,77734.38,35.0,0.99475,1e-05,0.59011]
[1777456392888,59.96,77727.2,35.0,0.9947,1e-05,0.5947]
[1777456393895,59.96,77724.82,35.0,0.99469,1e-05,0.59623]
[1777456394902,59.96,77720.35,35.0,0.99466,1e-05,0.5991]
[1777456395909,59.96,77719.26,35.0,0.99465,1e-05,0.59981]
[1777456396915,59.96,77721.05,35.0,0.99466,1e-05,0.59865]
[1777456397923,59.96,77721.97,35.0,0.99467,1e-05,0.59806]
[1777456398930,59.96,77723.49,35.0,0.99468,1e-05,0.59708]
[1777456399339,59.96,77723.49,35.0,0.99468,1e-05,0.59708]
[1777456399941,59.96,77729.08,35.0,0.99471,1e-05,0.59349]
[1777456400947,59.96,77723.83,35.0,0.99468,1e-05,0.59686]
[1777456401954,59.96,77731.34,35.0,0.99473,1e-05,0.59205]
[1777456402962,59.96,77732.79,35.0,0.99474,1e-05,0.59112]
[1777456403928,59.96,77732.79,35.0,0.99474,1e-05,0.59112]
[1777456403969,59.96,77730.17,35.0,0.99472,1e-05,0.59279]
[1777456404975,59.96,77726.24,35.0,0.99469,1e-05,0.59531]
[1777456406990,59.96,77727.38,35.0,0.9947,1e-05,0.59458]
[1777456407997,59.96,77725.49,35.0,0.99469,1e-05,0.59579]
[1777456409004,59.96,77722.76,35.0,0.99467,1e-05,0.59755]
[1777456410011,59.96,77721.88,35.0,0.99467,1e-05,0.59812]
[1777456411063,59.96,77721.88,35.0,0.99467,1e-05,0.59812]
[1777456411112,59.96,77721.88,35.0,0.99467,1e-05,0.59812]
[1777456411122,59.96,77715.61,35.0,0.99464,1e-05,0.60049]
[1777456412024,59.96,77698.44,35.0,0.99453,1e-05,0.61168]
[1777456412238,59.96,77698.44,35.0,0.99453,1e-05,0.61168]
[1777456413032,59.96,77696.05,35.0,0.99451,1e-05,0.61326]
[1777456414022,59.96,77696.05,35.0,0.99451,1e-05,0.61326]
[1777456414122,59.96,77695.66,35.0,0.99451,1e-05,0.61351]
[1777456418067,59.96,77694.89,35.0,0.9945,1e-05,0.61402]
[1777456419074,59.96,77692.43,35.0,0.99449,1e-05,0.61564]
[1777456420081,59.96,77692.94,35.0,0.99449,1e-05,0.61531]
[1777456421088,59.96,77694.59,35.0,0.9945,1e-05,0.61422]
[1777456422095,59.96,77695.98,35.0,0.99451,1e-05,0.6133]
[1777456423102,59.96,77694.6,35.0,0.9945,1e-05,0.61421]
[1777456425116,59.96,77693.11,35.0,0.99449,1e-05,0.61519]
[1777456429144,59.96,77692.06,35.0,0.99448,1e-05,0.61589]
[1777456430151,59.96,77695.52,35.0,0.99451,1e-05,0.6136]
[1777456431158,59.96,77691.79,35.0,0.99448,1e-05,0.61607]
[1777456432165,59.96,77690.8,35.0,0.99447,1e-05,0.61672]
[1777456433172,59.96,77690.32,35.0,0.99447,1e-05,0.61704]
[1777456434179,59.96,77685.2,35.0,0.99444,1e-05,0.62044]
[1777456435186,59.96,77689.3,35.0,0.99446,1e-05,0.61772]
[1777456436193,59.96,77690.54,35.0,0.99447,1e-05,0.61689]
[1777456437200,59.96,77694.88,35.0,0.9945,1e-05,0.61403]
[1777456438207,59.96,77696.42,35.0,0.99451,1e-05,0.61301]
[1777456440221,59.96,77697.59,35.0,0.99452,1e-05,0.61224]
[1777456441606,59.96,77697.81,35.0,0.99452,1e-05,0.6121]
[1777456442116,59.96,77697.81,35.0,0.99452,1e-05,0.6121]
[1777456442222,59.96,77697.81,35.0,0.99452,1e-05,0.6121]
[1777456442250,59.96,77705.44,35.0,0.99457,1e-05,0.6071]
[1777456443244,59.96,77718.12,35.0,0.99466,1e-05,0.59886]
[1777456445269,59.96,77718.12,35.0,0.99466,1e-05,0.59886]
[1777456444688,59.96,77721.62,35.0,0.99468,1e-05,0.59661]
[1777456445502,59.96,77724.18,35.0,0.9947,1e-05,0.59496]
[1777456446266,59.96,77725.15,35.0,0.9947,1e-05,0.59434]
[1777456447292,59.96,77727.9,35.0,0.99472,1e-05,0.59258]
[1777456450299,59.96,77724.03,35.0,0.99469,1e-05,0.59506]
[1777456451306,59.96,77719.28,35.0,0.99466,1e-05,0.59812]
[1777456452313,59.96,77713.69,35.0,0.99463,1e-05,0.60173]
[1777456453319,59.96,77712.67,35.0,0.99462,1e-05,0.60239]
[1777456454327,59.96,77707.72,35.0,0.99459,1e-05,0.60561]
[1777456456078,59.96,77703.82,35.0,0.99456,1e-05,0.60816]
[1777456456343,59.96,77701.83,35.0,0.99455,1e-05,0.60946]
[1777456457348,59.96,77697.94,35.0,0.99452,1e-05,0.61201]
[1777456458355,59.96,77696.37,35.0,0.99451,1e-05,0.61304]
[1777456459363,59.96,77692.99,35.0,0.99449,1e-05,0.61527]
[1777456460369,59.96,77688.33,35.0,0.99446,1e-05,0.61836]
[1777456461376,59.96,77685.36,35.0,0.99444,1e-05,0.62033]
[1777456462383,59.96,77682.27,35.0,0.99442,1e-05,0.62239]
[1777456464230,59.96,77682.27,35.0,0.99442,1e-05,0.62239]
[1777456463979,59.96,77680.54,35.0,0.9944,1e-05,0.62355]
[1777456464397,59.96,77676.26,35.0,0.99438,1e-05,0.62641]
[1777456465272,59.96,77676.26,35.0,0.99438,1e-05,0.62641]
[1777456465404,59.96,77675.8,35.0,0.99437,1e-05,0.62672]
[1777456467417,59.96,77680.11,35.0,0.9944,1e-05,0.62383]
[1777456469899,59.96,77679.9,35.0,0.9944,1e-05,0.62397]
[1777456470098,59.96,77684.63,35.0,0.99443,1e-05,0.62082]
[1777456470438,59.96,77692.47,35.0,0.99449,1e-05,0.61562]
[1777456471446,59.96,77699.98,35.0,0.99455,1e-05,0.60897]
[1777456472453,59.96,77696.16,35.0,0.99453,1e-05,0.61148]
[1777456473950,59.96,77696.16,35.0,0.99453,1e-05,0.61148]
[1777456474051,59.96,77694.02,35.0,0.99451,1e-05,0.61288]
[1777456474467,59.96,77691.77,35.0,0.9945,1e-05,0.61437]
[1777456476481,59.96,77691.12,35.0,0.99449,1e-05,0.6148]
[1777456477487,59.96,77692.92,35.0,0.9945,1e-05,0.61361]
[1777456478495,59.96,77693.33,35.0,0.99451,1e-05,0.61334]
[1777456479502,59.96,77694.63,35.0,0.99452,1e-05,0.61248]
[1777456481252,59.96,77694.63,35.0,0.99452,1e-05,0.61248]
[1777456480509,59.96,77693.96,35.0,0.99451,1e-05,0.61292]
[1777456481516,59.96,77700.12,35.0,0.99455,1e-05,0.60888]
[1777456482523,59.96,77704.1,35.0,0.99458,1e-05,0.60628]
[1777456483530,59.96,77701.41,35.0,0.99456,1e-05,0.60803]
[1777456484537,59.96,77700.69,35.0,0.99456,1e-05,0.6085]
[1777456485544,59.96,77702.3,35.0,0.99457,1e-05,0.60745]
[1777456487558,59.96,77701.43,35.0,0.99456,1e-05,0.60802]
[1777456489572,59.96,77701.05,35.0,0.99456,1e-05,0.60827]
[1777456490579,59.96,77701.85,35.0,0.99456,1e-05,0.60774]
[1777456494138,59.96,77701.94,35.0,0.99456,1e-05,0.60769]
[1777456494231,59.96,77701.94,35.0,0.99456,1e-05,0.60769]
[1777456494217,59.96,77702.43,35.0,0.99457,1e-05,0.60737]
[1777456495191,59.96,77702.43,35.0,0.99457,1e-05,0.60737]
[1777456495207,59.96,77709.77,35.0,0.99462,1e-05,0.60259]
[1777456495614,59.96,77713.26,35.0,0.99464,1e-05,0.60032]
[1777456496621,59.96,77723.75,35.0,0.99471,1e-05,0.59357]
[1777456497627,59.96,77726.54,35.0,0.99473,1e-05,0.59178]
[1777456499642,59.96,77723.81,35.0,0.99471,1e-05,0.59353]
[1777456500651,59.96,77721.69,35.0,0.99469,1e-05,0.59489]
[1777456501656,59.96,77720.47,35.0,0.99469,1e-05,0.59567]
[1777456502663,59.96,77717.15,35.0,0.99466,1e-05,0.59781]
[1777456504677,59.96,77720.66,35.0,0.99469,1e-05,0.59555]
[1777456505960,59.96,77720.66,35.0,0.99469,1e-05,0.59555]
[1777456506033,59.96,77725.05,35.0,0.99472,1e-05,0.59274]
[1777456506518,59.96,77725.05,35.0,0.99472,1e-05,0.59274]
[1777456506784,59.96,77725.05,35.0,0.99472,1e-05,0.59274]
[1777456506843,59.96,77725.05,35.0,0.99472,1e-05,0.59274]
[1777456507033,59.96,77725.05,35.0,0.99472,1e-05,0.59274]
[1777456507229,59.96,77737.82,35.0,0.9948,1e-05,0.58461]
[1777456508228,59.96,77737.82,35.0,0.9948,1e-05,0.58461]
[1777456508270,59.96,77737.82,35.0,0.9948,1e-05,0.58461]
[1777456508257,59.96,77753.08,35.0,0.9949,1e-05,0.57503]
[1777456508704,59.96,77763.66,35.0,0.99496,1e-05,0.56846]
[1777456509712,59.96,77765.07,35.0,0.99497,1e-05,0.56759]
[1777456511832,59.96,77759.63,35.0,0.99494,1e-05,0.57095]
[1777456512733,59.96,77760.61,35.0,0.99494,1e-05,0.57035]
[1777456513739,59.96,77758.83,35.0,0.99493,1e-05,0.57145]
[1777456514747,59.96,77757.32,35.0,0.99492,1e-05,0.57239]
[1777456515754,59.96,77758.11,35.0,0.99493,1e-05,0.5719]
[1777456516761,59.96,77760.26,35.0,0.99494,1e-05,0.57056]
[1777456517768,59.96,77757.42,35.0,0.99492,1e-05,0.57232]
[1777456519782,59.96,77756.94,35.0,0.99492,1e-05,0.57262]
[1777456520789,59.96,77758.07,35.0,0.99493,1e-05,0.57192]
[1777456521796,59.96,77762.26,35.0,0.99495,1e-05,0.56933]
[1777456522803,59.96,77768.47,35.0,0.99499,1e-05,0.5655]
[1777456524027,59.96,77768.47,35.0,0.99499,1e-05,0.5655]
[1777456524346,59.96,77768.12,35.0,0.99499,1e-05,0.56571]
[1777456524817,59.96,77769.62,35.0,0.995,1e-05,0.56479]
[1777456525824,59.96,77765.89,35.0,0.99498,1e-05,0.56708]
[1777456527838,59.96,77766.52,35.0,0.99498,1e-05,0.5667]
[1777456528845,59.96,77765.7,35.0,0.99497,1e-05,0.5672]
[1777456530859,59.96,77766.5,35.0,0.99498,1e-05,0.56671]
[1777456531866,59.96,77767.53,35.0,0.995,1e-05,0.56446]
[1777456532873,59.96,77773.67,35.0,0.99504,1e-05,0.5607]
[1777456533880,59.96,77776.85,35.0,0.99506,1e-05,0.55876]
[1777456534887,59.96,77772.5,35.0,0.99503,1e-05,0.56142]
[1777456535894,59.96,77771.49,35.0,0.99502,1e-05,0.56204]
[1777456536900,59.96,77772.34,35.0,0.99503,1e-05,0.56152]
[1777456537909,59.96,77764.91,35.0,0.99498,1e-05,0.56607]
[1777456538915,59.96,77759.53,35.0,0.99495,1e-05,0.56939]
[1777456539923,59.96,77751.96,35.0,0.9949,1e-05,0.57409]
[1777456541199,59.96,77745.82,35.0,0.99486,1e-05,0.57793]
[1777456541937,59.96,77749.86,35.0,0.99489,1e-05,0.5754]
[1777456543953,59.96,77748.98,35.0,0.99488,1e-05,0.57595]
[1777456546975,59.96,77746.41,35.0,0.99487,1e-05,0.57756]
[1777456547982,59.96,77754.96,35.0,0.99492,1e-05,0.57223]
[1777456548988,59.96,77752.04,35.0,0.9949,1e-05,0.57404]
[1777456549995,59.96,77750.1,35.0,0.99489,1e-05,0.57525]
[1777456551003,59.96,77748.61,35.0,0.99488,1e-05,0.57618]
[1777456552010,59.96,77749.83,35.0,0.99489,1e-05,0.57542]
[1777456553016,59.96,77751.01,35.0,0.9949,1e-05,0.57468]
[1777456555031,59.96,77749.74,35.0,0.99489,1e-05,0.57548]
[1777456556038,59.96,77749.09,35.0,0.99488,1e-05,0.57588]
[1777456557045,59.96,77748.36,35.0,0.99488,1e-05,0.57634]
[1777456562080,59.96,77747.84,35.0,0.99488,1e-05,0.57666]
[1777456563087,59.96,77744.67,35.0,0.99486,1e-05,0.57865]
[1777456565346,59.96,77744.77,35.0,0.99486,1e-05,0.57859]
[1777456565985,59.96,77745.2,35.0,0.99486,1e-05,0.57832]
[1777456566107,59.96,77741.13,35.0,0.99483,1e-05,0.58087]
[1777456567115,59.96,77738.31,35.0,0.99482,1e-05,0.58265]
[1777456568268,59.96,77734.76,35.0,0.99479,1e-05,0.58489]
[1777456569129,59.96,77731.05,35.0,0.99477,1e-05,0.58725]
[1777456570136,59.96,77729.07,35.0,0.99476,1e-05,0.58851]
[1777456571143,59.96,77727.68,35.0,0.99475,1e-05,0.58939]
[1777456571741,59.96,77727.68,35.0,0.99475,1e-05,0.58939]
[1777456571833,59.96,77727.68,35.0,0.99475,1e-05,0.58939]
[1777456572019,59.96,77727.68,35.0,0.99475,1e-05,0.58939]
[1777456572211,59.96,77727.68,35.0,0.99475,1e-05,0.58939]
[1777456572277,59.96,77719.03,35.0,0.99469,1e-05,0.59492]
[1777456572924,59.96,77719.03,35.0,0.99469,1e-05,0.59492]
[1777456573211,59.96,77719.03,35.0,0.99469,1e-05,0.59492]
[1777456573237,59.96,77706.22,35.0,0.99461,1e-05,0.6032]
[1777456574165,59.96,77701.53,35.0,0.99458,1e-05,0.60626]
[1777456575171,59.96,77702.94,35.0,0.99459,1e-05,0.60534]
[1777456576179,59.96,77702.2,35.0,0.99458,1e-05,0.60582]
[1777456577186,59.96,77701.31,35.0,0.99457,1e-05,0.6064]
[1777456578193,59.96,77702.66,35.0,0.99458,1e-05,0.60552]
[1777456578825,59.96,77702.66,35.0,0.99458,1e-05,0.60552]
[1777456579199,59.96,77708.57,35.0,0.99462,1e-05,0.60168]
[1777456580207,59.96,77711.79,35.0,0.99464,1e-05,0.59959]
[1777456581214,59.96,77709.8,35.0,0.99463,1e-05,0.60088]
[1777456582221,59.96,77708.62,35.0,0.99462,1e-05,0.60164]
[1777456583227,59.96,77707.57,35.0,0.99462,1e-05,0.60232]
[1777456584235,59.96,77705.34,35.0,0.9946,1e-05,0.60377]
[1777456585242,59.96,77700.21,35.0,0.99457,1e-05,0.60712]
[1777456586249,59.96,77698.1,35.0,0.99455,1e-05,0.6085]
[1777456586864,59.96,77698.1,35.0,0.99455,1e-05,0.6085]
[1777456586883,59.96,77698.1,35.0,0.99455,1e-05,0.6085]
[1777456587263,59.96,77681.78,35.0,0.99444,1e-05,0.61926]
[1777456587522,59.96,77681.78,35.0,0.99444,1e-05,0.61926]
[1777456587892,59.96,77681.78,35.0,0.99444,1e-05,0.61926]
[1777456588271,59.96,77653.47,35.0,0.99425,1e-05,0.63833]
[1777456588421,59.96,77653.47,35.0,0.99425,1e-05,0.63833]
[1777456589181,59.96,77653.47,35.0,0.99425,1e-05,0.63833]
[1777456589284,59.96,77650.33,35.0,0.99423,1e-05,0.64047]
[1777456590289,59.96,77651.49,35.0,0.99423,1e-05,0.63968]
[1777456591296,59.96,77654.06,35.0,0.99427,1e-05,0.63616]
[1777456591557,59.96,77654.06,35.0,0.99427,1e-05,0.63616]
[1777456592303,59.96,77659.42,35.0,0.9943,1e-05,0.63253]
[1777456593310,59.96,77664.92,35.0,0.99434,1e-05,0.62881]
[1777456594317,59.96,77660.14,35.0,0.99431,1e-05,0.63204]
[1777456595324,59.96,77660.81,35.0,0.99431,1e-05,0.63159]
[1777456596331,59.96,77665.94,35.0,0.99435,1e-05,0.62813]
[1777456597337,59.96,77663.69,35.0,0.99433,1e-05,0.62964]
[1777456598345,59.96,77661.71,35.0,0.99432,1e-05,0.63098]
[1777456599352,59.96,77661.02,35.0,0.99432,1e-05,0.63144]
[1777456600359,59.96,77659.47,35.0,0.99431,1e-05,0.63249]
[1777456601366,59.96,77658.26,35.0,0.9943,1e-05,0.63331]
[1777456602373,59.96,77657.32,35.0,0.99429,1e-05,0.63395]
[1777456603380,59.96,77658.62,35.0,0.9943,1e-05,0.63307]
[1777456604388,59.96,77660.17,35.0,0.99431,1e-05,0.63202]
[1777456608416,59.96,77654.84,35.0,0.99427,1e-05,0.63563]
[1777456609422,59.96,77651.38,35.0,0.99425,1e-05,0.63799]
[1777456610433,59.96,77645.74,35.0,0.99421,1e-05,0.64185]
[1777456611437,59.96,77643.97,35.0,0.9942,1e-05,0.64306]
[1777456614172,59.96,77644.36,35.0,0.9942,1e-05,0.64279]
[1777456614240,59.96,77644.36,35.0,0.9942,1e-05,0.64279]
[1777456614244,59.96,77645.07,35.0,0.9942,1e-05,0.64231]
[1777456615324,59.96,77645.07,35.0,0.9942,1e-05,0.64231]
[1777456615383,59.96,77638.45,35.0,0.99416,1e-05,0.64686]
[1777456615465,59.96,77633.47,35.0,0.99412,1e-05,0.65031]
[1777456616472,59.96,77632.14,35.0,0.99411,1e-05,0.65123]
[1777456618485,59.96,77635.51,35.0,0.99414,1e-05,0.64889]
[1777456619492,59.96,77636.26,35.0,0.99414,1e-05,0.64837]
[1777456620500,59.96,77638.34,35.0,0.99416,1e-05,0.64694]
[1777456621507,59.96,77642.86,35.0,0.99419,1e-05,0.64382]
[1777456622514,59.96,77647.97,35.0,0.99422,1e-05,0.64032]
[1777456623520,59.96,77646.71,35.0,0.99422,1e-05,0.64118]
[1777456624529,59.96,77648.64,35.0,0.99423,1e-05,0.63986]
[1777456625536,59.96,77647.92,35.0,0.99422,1e-05,0.64035]
[1777456630578,59.96,77639.19,35.0,0.99416,1e-05,0.64635]
[1777456631586,59.96,77633.04,35.0,0.99412,1e-05,0.6506]
[1777456632593,59.96,77630.09,35.0,0.9941,1e-05,0.65265]
[1777456633754,59.96,77629.41,35.0,0.99409,1e-05,0.65312]
[1777456636622,59.96,77628.61,35.0,0.99409,1e-05,0.65368]
[1777456637628,59.96,77626.62,35.0,0.99407,1e-05,0.65507]
[1777456638636,59.96,77625.6,35.0,0.99407,1e-05,0.65578]
[1777456639643,59.96,77623.32,35.0,0.99405,1e-05,0.65737]
[1777456640761,59.96,77621.96,35.0,0.99404,1e-05,0.65833]
[1777456641656,59.96,77621.03,35.0,0.99403,1e-05,0.65898]
[1777456642663,59.96,77619.94,35.0,0.99402,1e-05,0.65974]
[1777456643671,59.96,77620.58,35.0,0.99403,1e-05,0.65929]
[1777456648706,59.96,77624.75,35.0,0.99406,1e-05,0.65637]
[1777456649713,59.96,77623.68,35.0,0.99405,1e-05,0.65712]
[1777456650720,59.96,77625.61,35.0,0.99407,1e-05,0.65577]
[1777456651727,59.96,77626.49,35.0,0.99409,1e-05,0.65336]
[1777456652734,59.96,77627.39,35.0,0.99409,1e-05,0.65274]
[1777456653741,59.96,77625.86,35.0,0.99408,1e-05,0.6538]
[1777456654748,59.96,77624.01,35.0,0.99407,1e-05,0.65509]
[1777456655755,59.96,77622.16,35.0,0.99406,1e-05,0.65638]
[1777456657769,59.96,77617.58,35.0,0.99402,1e-05,0.65959]
[1777456659783,59.96,77615.95,35.0,0.99401,1e-05,0.66074]
[1777456661797,59.96,77614.84,35.0,0.994,1e-05,0.66152]
[1777456662804,59.96,77613.23,35.0,0.99399,1e-05,0.66265]
[1777456663811,59.96,77611.3,35.0,0.99398,1e-05,0.66401]
[1777456665825,59.96,77612.45,35.0,0.99399,1e-05,0.6632]
[1777456667839,59.96,77616.19,35.0,0.99401,1e-05,0.66057]
[1777456670860,59.96,77615.16,35.0,0.99401,1e-05,0.66129]
[1777456671867,59.96,77617.64,35.0,0.99402,1e-05,0.65955]
[1777456672873,59.96,77621.19,35.0,0.99405,1e-05,0.65706]
[1777456673880,59.96,77622.68,35.0,0.99406,1e-05,0.65602]
[1777456675895,59.96,77623.68,35.0,0.99407,1e-05,0.65532]
[1777456677909,59.96,77622.49,35.0,0.99406,1e-05,0.65615]
[1777456679923,59.96,77621.49,35.0,0.99405,1e-05,0.65685]
[1777456682944,59.96,77620.69,35.0,0.99405,1e-05,0.65741]
[1777456683951,59.96,77619.9,35.0,0.99404,1e-05,0.65797]
[1777456684958,59.96,77617.29,35.0,0.99402,1e-05,0.6598]
[1777456685965,59.96,77622.0,35.0,0.99406,1e-05,0.6565]
[1777456686971,59.96,77619.36,35.0,0.99404,1e-05,0.65834]
[1777456687978,59.96,77618.59,35.0,0.99403,1e-05,0.65888]
[1777456689993,59.96,77617.87,35.0,0.99403,1e-05,0.65939]
[1777456693420,59.96,77617.92,35.0,0.99403,1e-05,0.65935]
[1777456694023,59.96,77615.13,35.0,0.99401,1e-05,0.66131]
[1777456695030,59.96,77612.26,35.0,0.99398,1e-05,0.66333]
[1777456696036,59.96,77613.18,35.0,0.99399,1e-05,0.66269]
[1777456698520,59.96,77612.54,35.0,0.99399,1e-05,0.66314]
[1777456699058,59.96,77614.44,35.0,0.994,1e-05,0.6618]
[1777456700067,59.96,77617.37,35.0,0.99402,1e-05,0.65974]
[1777456701071,59.96,77618.65,35.0,0.99403,1e-05,0.65884]
[1777456703280,59.96,77619.06,35.0,0.99403,1e-05,0.65855]
[1777456703378,59.96,77621.46,35.0,0.99405,1e-05,0.65687]
[1777456704093,59.96,77626.69,35.0,0.99409,1e-05,0.65322]
[1777456705100,59.96,77626.2,35.0,0.99409,1e-05,0.65357]
[1777456706107,59.96,77629.53,35.0,0.99411,1e-05,0.65125]
[1777456707113,59.96,77633.99,35.0,0.99414,1e-05,0.64816]
[1777456709128,59.96,77633.18,35.0,0.99414,1e-05,0.64872]
[1777456710310,59.96,77633.18,35.0,0.99414,1e-05,0.64872]
[1777456710447,59.96,77632.06,35.0,0.99413,1e-05,0.6495]
[1777456711295,59.96,77632.06,35.0,0.99413,1e-05,0.6495]
[1777456711314,59.96,77636.5,35.0,0.99417,1e-05,0.64465]
[1777456712150,59.96,77646.69,35.0,0.99425,1e-05,0.63766]
[1777456713158,59.96,77647.59,35.0,0.99425,1e-05,0.63705]
[1777456714165,59.96,77647.0,35.0,0.99425,1e-05,0.63745]
[1777456716179,59.96,77647.61,35.0,0.99425,1e-05,0.63704]
[1777456720207,59.96,77645.19,35.0,0.99424,1e-05,0.63869]
[1777456721213,59.96,77642.02,35.0,0.99421,1e-05,0.64086]
[1777456722221,59.96,77638.38,35.0,0.99419,1e-05,0.64335]
[1777456723228,59.96,77638.99,35.0,0.99419,1e-05,0.64293]
[1777456724235,59.96,77637.92,35.0,0.99418,1e-05,0.64367]
[1777456726249,59.96,77640.04,35.0,0.9942,1e-05,0.64221]
[1777456728263,59.96,77640.59,35.0,0.9942,1e-05,0.64184]
[1777456729269,59.96,77637.43,35.0,0.99418,1e-05,0.64401]
[1777456730277,59.96,77638.29,35.0,0.99419,1e-05,0.64342]
[1777456733298,59.96,77639.26,35.0,0.99419,1e-05,0.64275]
[1777456734305,59.96,77639.96,35.0,0.9942,1e-05,0.64227]
[1777456739340,59.96,77640.42,35.0,0.9942,1e-05,0.64195]
[1777456740347,59.96,77645.03,35.0,0.99424,1e-05,0.6388]
[1777456741354,59.96,77649.47,35.0,0.99427,1e-05,0.63577]
[1777456742361,59.96,77648.31,35.0,0.99426,1e-05,0.63656]
[1777456743368,59.96,77646.17,35.0,0.99424,1e-05,0.63802]
[1777456744375,59.96,77645.61,35.0,0.99424,1e-05,0.6384]
[1777456745382,59.96,77646.58,35.0,0.99425,1e-05,0.63774]
[1777456746389,59.96,77650.36,35.0,0.99427,1e-05,0.63516]
[1777456747395,59.96,77655.72,35.0,0.99431,1e-05,0.63153]
[1777456748403,59.96,77655.11,35.0,0.99431,1e-05,0.63194]
[1777456749409,59.96,77654.58,35.0,0.9943,1e-05,0.6323]
[1777456750417,59.96,77653.33,35.0,0.99429,1e-05,0.63315]
[1777456751424,59.96,77652.78,35.0,0.99429,1e-05,0.63352]
[1777456753438,59.96,77653.2,35.0,0.99429,1e-05,0.63323]
[1777456754445,59.96,77655.07,35.0,0.99431,1e-05,0.63197]
[1777456756459,59.96,77655.67,35.0,0.99431,1e-05,0.63156]
[1777456757491,59.96,77655.67,35.0,0.99431,1e-05,0.63156]
[1777456757465,59.96,77657.56,35.0,0.99432,1e-05,0.63028]
[1777456758473,59.96,77663.88,35.0,0.99437,1e-05,0.62603]
[1777456759480,59.96,77666.44,35.0,0.99438,1e-05,0.62431]
[1777456760487,59.96,77667.09,35.0,0.99439,1e-05,0.62387]
[1777456761494,59.96,77667.7,35.0,0.99439,1e-05,0.62347]
[1777456763508,59.96,77668.67,35.0,0.9944,1e-05,0.62282]
[1777456765522,59.96,77667.87,35.0,0.99439,1e-05,0.62335]
[1777456769550,59.96,77663.74,35.0,0.99437,1e-05,0.62612]
[1777456770557,59.96,77660.65,35.0,0.99434,1e-05,0.6282]
[1777456771564,59.96,77658.36,35.0,0.99434,1e-05,0.628]
[1777456772571,59.96,77657.26,35.0,0.99434,1e-05,0.62874]
[1777456773578,59.96,77655.15,35.0,0.99432,1e-05,0.63016]
[1777456774584,59.96,77653.44,35.0,0.99431,1e-05,0.63132]
[1777456776599,59.96,77652.75,35.0,0.9943,1e-05,0.63179]
[1777456777606,59.96,77648.98,35.0,0.99428,1e-05,0.63434]
[1777456778613,59.96,77647.76,35.0,0.99427,1e-05,0.63517]
[1777456779620,59.96,77644.85,35.0,0.99425,1e-05,0.63715]
[1777456780626,59.96,77642.84,35.0,0.99424,1e-05,0.63853]
[1777456781635,59.96,77641.71,35.0,0.99423,1e-05,0.6393]
[1777456782643,59.96,77638.44,35.0,0.9942,1e-05,0.64154]
[1777456783649,59.96,77637.5,35.0,0.9942,1e-05,0.64218]
[1777456784657,59.96,77636.82,35.0,0.99419,1e-05,0.64265]
[1777456785664,59.96,77637.7,35.0,0.9942,1e-05,0.64205]
[1777456788685,59.96,77637.04,35.0,0.99419,1e-05,0.6425]
[1777456790699,59.96,77639.62,35.0,0.99421,1e-05,0.64073]
[1777456791706,59.96,77640.3,35.0,0.99422,1e-05,0.64026]
[1777456794727,59.96,77641.17,35.0,0.99422,1e-05,0.63967]
[1777456799762,59.96,77640.81,35.0,0.99422,1e-05,0.63991]
[1777456800769,59.96,77646.82,35.0,0.99426,1e-05,0.63581]
[1777456801776,59.96,77659.21,35.0,0.99435,1e-05,0.62742]
[1777456802783,59.96,77665.32,35.0,0.99439,1e-05,0.62332]
[1777456803790,59.96,77671.91,35.0,0.99444,1e-05,0.61893]
[1777456804797,59.96,77675.29,35.0,0.99446,1e-05,0.61668]
[1777456805803,59.96,77676.25,35.0,0.99447,1e-05,0.61604]
[1777456806811,59.96,77677.83,35.0,0.99448,1e-05,0.615]
[1777456807930,59.96,77677.83,35.0,0.99448,1e-05,0.615]
[1777456808029,59.96,77675.61,35.0,0.99446,1e-05,0.61647]
[1777456808972,59.96,77675.61,35.0,0.99446,1e-05,0.61647]
[1777456808974,59.96,77680.26,35.0,0.99449,1e-05,0.61339]
[1777456810491,59.96,77683.1,35.0,0.99451,1e-05,0.61152]
[1777456812636,59.96,77682.08,35.0,0.99451,1e-05,0.61219]
[1777456812853,59.96,77682.68,35.0,0.99451,1e-05,0.6118]
[1777456813860,59.96,77688.39,35.0,0.99455,1e-05,0.60804]
[1777456814867,59.96,77690.7,35.0,0.99456,1e-05,0.60653]
[1777456815874,59.96,77689.74,35.0,0.99456,1e-05,0.60716]
[1777456816884,59.96,77688.14,35.0,0.99455,1e-05,0.60821]
[1777456817889,59.96,77685.65,35.0,0.99453,1e-05,0.60984]
[1777456818896,59.96,77681.59,35.0,0.9945,1e-05,0.61251]
[1777456820526,59.96,77681.59,35.0,0.9945,1e-05,0.61251]
[1777456820618,59.96,77680.99,35.0,0.9945,1e-05,0.61291]
[1777456820910,59.96,77677.21,35.0,0.99447,1e-05,0.61541]
[1777456821917,59.96,77675.49,35.0,0.99446,1e-05,0.61655]
[1777456822929,59.96,77672.45,35.0,0.99444,1e-05,0.61857]
[1777456824453,59.96,77666.83,35.0,0.9944,1e-05,0.62231]
[1777456825949,59.96,77665.83,35.0,0.99439,1e-05,0.62298]
[1777456826956,59.96,77664.88,35.0,0.99439,1e-05,0.62362]
[1777456830213,59.96,77662.28,35.0,0.99437,1e-05,0.62536]
[1777456830984,59.96,77659.02,35.0,0.99435,1e-05,0.62755]
[1777456831991,59.96,77662.43,35.0,0.99439,1e-05,0.62352]
[1777456832998,59.96,77658.87,35.0,0.99436,1e-05,0.62591]
[1777456834164,59.96,77658.87,35.0,0.99436,1e-05,0.62591]
[1777456834242,59.96,77657.03,35.0,0.99435,1e-05,0.62715]
[1777456835016,59.96,77650.52,35.0,0.9943,1e-05,0.63154]
[1777456836025,59.96,77647.38,35.0,0.99428,1e-05,0.63367]
[1777456837032,59.96,77646.82,35.0,0.99428,1e-05,0.63405]
[1777456838038,59.96,77648.13,35.0,0.99429,1e-05,0.63316]
[1777456839046,59.96,77650.84,35.0,0.99431,1e-05,0.63132]
[1777456840053,59.96,77653.31,35.0,0.99432,1e-05,0.62965]
[1777456841060,59.96,77652.72,35.0,0.99432,1e-05,0.63005]
[1777456842067,59.96,77653.47,35.0,0.99432,1e-05,0.62955]
[1777456845088,59.96,77655.77,35.0,0.99434,1e-05,0.628]
[1777456846095,59.96,77657.79,35.0,0.99435,1e-05,0.62664]
[1777456847102,59.96,77654.32,35.0,0.99433,1e-05,0.62897]
[1777456849116,59.96,77653.52,35.0,0.99433,1e-05,0.62951]
[1777456854151,59.96,77653.43,35.0,0.99432,1e-05,0.62957]
[1777456857172,59.96,77653.96,35.0,0.99433,1e-05,0.62922]
[1777456860289,59.96,77653.48,35.0,0.99432,1e-05,0.62954]
[1777456861200,59.96,77650.87,35.0,0.99431,1e-05,0.6313]
[1777456861875,59.96,77650.87,35.0,0.99431,1e-05,0.6313]
[1777456861980,59.96,77650.87,35.0,0.99431,1e-05,0.6313]
[1777456862207,59.96,77646.93,35.0,0.99428,1e-05,0.63398]
[1777456863217,59.96,77643.17,35.0,0.99425,1e-05,0.63653]
[1777456864223,59.96,77646.29,35.0,0.99427,1e-05,0.63441]
[1777456865230,59.96,77646.88,35.0,0.99428,1e-05,0.63401]
[1777456867243,59.96,77646.28,35.0,0.99427,1e-05,0.63442]
[1777456868251,59.96,77647.19,35.0,0.99428,1e-05,0.6338]
[1777456869258,59.96,77649.16,35.0,0.99429,1e-05,0.63246]
[1777456870265,59.96,77647.24,35.0,0.99428,1e-05,0.63377]
[1777456872281,59.96,77646.62,35.0,0.99428,1e-05,0.63419]
[1777456873288,59.96,77647.23,35.0,0.99428,1e-05,0.63377]
[1777456877316,59.96,77646.47,35.0,0.99428,1e-05,0.63429]
[1777456878323,59.96,77649.38,35.0,0.9943,1e-05,0.63231]
[1777456879330,59.96,77650.92,35.0,0.99431,1e-05,0.63127]
[1777456880337,59.96,77651.74,35.0,0.99431,1e-05,0.63072]
[1777456881344,59.96,77652.35,35.0,0.99432,1e-05,0.6303]
[1777456882351,59.96,77651.63,35.0,0.99431,1e-05,0.63079]
[1777456883358,59.96,77650.93,35.0,0.99431,1e-05,0.63126]
[1777456886379,59.96,77652.18,35.0,0.99432,1e-05,0.63042]
[1777456888393,59.96,77650.81,35.0,0.99431,1e-05,0.63135]
[1777456889400,59.96,77648.22,35.0,0.99429,1e-05,0.6331]
[1777456890407,59.96,77646.99,35.0,0.99428,1e-05,0.63394]
[1777456893428,59.96,77646.31,35.0,0.99429,1e-05,0.63264]
[1777456894435,59.96,77645.74,35.0,0.99429,1e-05,0.63303]
[1777456899470,59.96,77645.48,35.0,0.99428,1e-05,0.6332]
[1777456904505,59.96,77646.15,35.0,0.99429,1e-05,0.63275]
[1777456909539,59.96,77646.48,35.0,0.99429,1e-05,0.63252]
[1777456913568,59.96,77644.47,35.0,0.99428,1e-05,0.63389]
[1777456914574,59.96,77643.16,35.0,0.99427,1e-05,0.63478]
[1777456917602,59.96,77644.3,35.0,0.99428,1e-05,0.634]
[1777456922636,59.96,77644.32,35.0,0.99428,1e-05,0.63399]
[1777456924651,59.96,77643.75,35.0,0.99427,1e-05,0.63438]
[1777456926665,59.96,77649.21,35.0,0.99431,1e-05,0.63067]
[1777456928679,59.96,77647.53,35.0,0.9943,1e-05,0.63181]
[1777456933731,59.96,77647.35,35.0,0.9943,1e-05,0.63193]
[1777456935745,59.96,77646.7,35.0,0.99429,1e-05,0.63237]
[1777456938766,59.96,77644.37,35.0,0.99428,1e-05,0.63396]
[1777456940780,59.96,77643.61,35.0,0.99427,1e-05,0.63447]
[1777456942794,59.96,77644.88,35.0,0.99428,1e-05,0.63361]
[1777456943801,59.96,77646.25,35.0,0.99429,1e-05,0.63268]
[1777456945815,59.96,77647.56,35.0,0.9943,1e-05,0.63179]
[1777456946822,59.96,77652.24,35.0,0.99433,1e-05,0.62863]
[1777456947829,59.96,77648.84,35.0,0.99431,1e-05,0.63092]
[1777456948836,59.96,77646.73,35.0,0.99429,1e-05,0.63235]
[1777456950850,59.96,77646.18,35.0,0.99429,1e-05,0.63273]
[1777456952864,59.96,77645.23,35.0,0.9943,1e-05,0.63161]
[1777456954877,59.96,77644.65,35.0,0.99429,1e-05,0.63201]
[1777456957898,59.96,77643.71,35.0,0.99429,1e-05,0.63264]
[1777456958906,59.96,77643.17,35.0,0.99428,1e-05,0.63301]
[1777456959913,59.96,77641.05,35.0,0.99427,1e-05,0.63445]
[1777456960920,59.96,77639.22,35.0,0.99426,1e-05,0.6357]
[1777456961926,59.96,77640.03,35.0,0.99426,1e-05,0.63515]
[1777456962934,59.96,77640.75,35.0,0.99427,1e-05,0.63466]
[1777456963941,59.96,77641.84,35.0,0.99427,1e-05,0.63391]
[1777456964947,59.96,77642.48,35.0,0.99428,1e-05,0.63348]
[1777456965954,59.96,77641.44,35.0,0.99427,1e-05,0.63419]
[1777456967969,59.96,77640.29,35.0,0.99426,1e-05,0.63497]
[1777456968976,59.96,77645.05,35.0,0.9943,1e-05,0.63174]
[1777456969983,59.96,77641.82,35.0,0.99427,1e-05,0.63393]
[1777456971997,59.96,77643.66,35.0,0.99429,1e-05,0.63268]
[1777456977031,59.96,77642.85,35.0,0.99428,1e-05,0.63323]
[1777456978039,59.96,77641.94,35.0,0.99428,1e-05,0.63385]
[1777456981060,59.96,77643.33,35.0,0.99429,1e-05,0.6329]
[1777456983074,59.96,77644.33,35.0,0.99429,1e-05,0.63222]
[1777456984080,59.96,77648.16,35.0,0.99432,1e-05,0.62963]
[1777456985087,59.96,77650.86,35.0,0.99434,1e-05,0.62781]
[1777456986095,59.96,77653.54,35.0,0.99436,1e-05,0.626]
[1777456987102,59.96,77658.83,35.0,0.99439,1e-05,0.62246]
[1777456988109,59.96,77659.51,35.0,0.9944,1e-05,0.622]
[1777456993144,59.96,77666.33,35.0,0.99444,1e-05,0.61745]
[1777456994151,59.96,77669.39,35.0,0.99446,1e-05,0.61542]
[1777456996165,59.96,77668.68,35.0,0.99446,1e-05,0.61589]
[1777456997172,59.96,77669.33,35.0,0.99446,1e-05,0.61546]
[1777456998179,59.96,77671.5,35.0,0.99448,1e-05,0.61403]
[1777457000193,59.96,77674.46,35.0,0.9945,1e-05,0.61207]
[1777457001201,59.96,77677.06,35.0,0.99452,1e-05,0.61036]
[1777457002208,59.96,77680.68,35.0,0.99454,1e-05,0.60798]
[1777457003441,59.96,77680.68,35.0,0.99454,1e-05,0.60798]
[1777457003925,59.96,77680.85,35.0,0.99454,1e-05,0.60787]
[1777457004623,59.96,77680.85,35.0,0.99454,1e-05,0.60787]
[1777457004753,59.96,77680.85,35.0,0.99454,1e-05,0.60787]
[1777457004785,59.96,77688.3,35.0,0.99459,1e-05,0.603]
[1777457005024,59.96,77688.3,35.0,0.99459,1e-05,0.603]
[1777457005229,59.96,77704.97,35.0,0.9947,1e-05,0.59222]
[1777457006241,59.96,77713.14,35.0,0.99475,1e-05,0.587]
[1777457008255,59.96,77716.12,35.0,0.99477,1e-05,0.58511]
[1777457009363,59.96,77716.12,35.0,0.99477,1e-05,0.58511]
[1777457009449,59.96,77720.04,35.0,0.9948,1e-05,0.58262]
[1777457010269,59.96,77724.8,35.0,0.99483,1e-05,0.57962]
[1777457011276,59.96,77726.03,35.0,0.99485,1e-05,0.5772]
[1777457012283,59.96,77727.16,35.0,0.99486,1e-05,0.57649]
[1777457013290,59.96,77728.61,35.0,0.99487,1e-05,0.57558]
[1777457014297,59.96,77732.85,35.0,0.99489,1e-05,0.57293]
[1777457015303,59.96,77732.33,35.0,0.99489,1e-05,0.57326]
[1777457015971,59.96,77732.33,35.0,0.99489,1e-05,0.57326]
[1777457016311,59.96,77733.72,35.0,0.9949,1e-05,0.57239]
[1777457017318,59.96,77736.71,35.0,0.99492,1e-05,0.57053]
[1777457019331,59.96,77735.55,35.0,0.99491,1e-05,0.57125]
[1777457020339,59.96,77733.55,35.0,0.9949,1e-05,0.5725]
[1777457021346,59.96,77734.16,35.0,0.9949,1e-05,0.57212]
[1777457023360,59.96,77736.03,35.0,0.99492,1e-05,0.57095]
[1777457024367,59.96,77737.11,35.0,0.99492,1e-05,0.57028]
[1777457025374,59.96,77739.71,35.0,0.99494,1e-05,0.56867]
[1777457026114,59.96,77739.71,35.0,0.99494,1e-05,0.56867]
[1777457026381,59.96,77745.08,35.0,0.99497,1e-05,0.56535]
[1777457027387,59.96,77750.29,35.0,0.995,1e-05,0.56214]
[1777457028395,59.96,77754.58,35.0,0.99503,1e-05,0.55952]
[1777457031415,59.96,77748.48,35.0,0.99499,1e-05,0.56325]
[1777457032422,59.96,77737.45,35.0,0.99492,1e-05,0.57007]
[1777457033434,59.96,77728.16,35.0,0.99487,1e-05,0.57586]
[1777457034767,59.96,77728.16,35.0,0.99487,1e-05,0.57586]
[1777457034828,59.96,77711.24,35.0,0.99476,1e-05,0.58655]
[1777457035523,59.96,77700.68,35.0,0.99469,1e-05,0.5933]
[1777457036454,59.96,77696.39,35.0,0.99466,1e-05,0.59606]
[1777457037797,59.96,77695.36,35.0,0.99465,1e-05,0.59673]
[1777457038469,59.96,77693.84,35.0,0.99464,1e-05,0.59771]
[1777457039476,59.96,77692.69,35.0,0.99464,1e-05,0.59845]
[1777457040483,59.96,77691.09,35.0,0.99463,1e-05,0.59949]
[1777457041490,59.96,77692.03,35.0,0.99463,1e-05,0.59888]
[1777457042497,59.96,77693.28,35.0,0.99464,1e-05,0.59807]
[1777457043504,59.96,77695.63,35.0,0.99465,1e-05,0.59655]
[1777457044511,59.96,77697.71,35.0,0.99467,1e-05,0.59521]
[1777457047532,59.96,77700.62,35.0,0.99469,1e-05,0.59334]
[1777457048539,59.96,77700.09,35.0,0.99468,1e-05,0.59368]
[1777457049546,59.96,77700.79,35.0,0.99469,1e-05,0.59323]
[1777457050553,59.96,77699.52,35.0,0.99468,1e-05,0.59404]
[1777457052567,59.96,77700.03,35.0,0.99468,1e-05,0.59372]
[1777457053574,59.96,77698.29,35.0,0.99467,1e-05,0.59484]
[1777457054581,59.96,77696.98,35.0,0.99466,1e-05,0.59568]
[1777457058609,59.96,77701.29,35.0,0.99469,1e-05,0.59291]
[1777457059616,59.96,77711.83,35.0,0.99476,1e-05,0.58617]
[1777457060623,59.96,77718.03,35.0,0.9948,1e-05,0.58224]
[1777457061629,59.96,77714.8,35.0,0.99478,1e-05,0.58428]
[1777457062637,59.96,77707.99,35.0,0.99474,1e-05,0.58862]
[1777457063644,59.96,77706.56,35.0,0.99473,1e-05,0.58953]
[1777457064651,59.96,77704.6,35.0,0.99471,1e-05,0.59078]
[1777457065660,59.96,77703.09,35.0,0.9947,1e-05,0.59175]
[1777457066667,59.96,77701.63,35.0,0.99469,1e-05,0.59269]
[1777457067675,59.96,77700.82,35.0,0.99469,1e-05,0.59321]
[1777457069688,59.96,77699.96,35.0,0.99468,1e-05,0.59376]
[1777457071702,59.96,77701.91,35.0,0.99471,1e-05,0.59083]
[1777457072709,59.96,77702.49,35.0,0.99471,1e-05,0.59046]
[1777457075730,59.96,77701.68,35.0,0.99471,1e-05,0.59098]
[1777457080764,59.96,77701.77,35.0,0.99471,1e-05,0.59092]
[1777457081771,59.96,77700.06,35.0,0.9947,1e-05,0.59202]
[1777457082779,59.96,77698.7,35.0,0.99469,1e-05,0.59289]
[1777457085285,59.96,77698.94,35.0,0.99469,1e-05,0.59274]
[1777457085799,59.96,77696.26,35.0,0.99467,1e-05,0.59446]
[1777457087814,59.96,77700.85,35.0,0.9947,1e-05,0.59151]
[1777457088822,59.96,77702.84,35.0,0.99472,1e-05,0.59024]
[1777457089829,59.96,77704.85,35.0,0.99473,1e-05,0.58895]
[1777457092850,59.96,77706.67,35.0,0.99474,1e-05,0.58779]
[1777457093857,59.96,77707.66,35.0,0.99475,1e-05,0.58716]
[1777457094864,59.96,77708.31,35.0,0.99475,1e-05,0.58675]
[1777457096878,59.96,77707.42,35.0,0.99475,1e-05,0.58731]
[1777457097885,59.96,77701.4,35.0,0.99471,1e-05,0.59116]
[1777457101913,59.96,77703.89,35.0,0.99472,1e-05,0.58957]
[1777457102920,59.96,77703.39,35.0,0.99472,1e-05,0.58989]
[1777457103927,59.96,77702.68,35.0,0.99472,1e-05,0.59034]
[1777457104934,59.96,77701.54,35.0,0.99471,1e-05,0.59107]
[1777457105940,59.96,77700.48,35.0,0.9947,1e-05,0.59175]
[1777457110975,59.96,77700.48,35.0,0.9947,1e-05,0.59175]
[1777457117019,59.96,77701.84,35.0,0.99471,1e-05,0.59088]
[1777457118027,59.96,77703.39,35.0,0.99472,1e-05,0.58989]
[1777457119034,59.96,77704.09,35.0,0.99472,1e-05,0.58944]
[1777457120044,59.96,77707.18,35.0,0.99475,1e-05,0.58746]
[1777457121050,59.96,77708.03,35.0,0.99475,1e-05,0.58692]
[1777457122057,59.96,77706.46,35.0,0.99474,1e-05,0.58792]
[1777457123880,59.96,77705.59,35.0,0.99473,1e-05,0.58848]
[1777457124071,59.96,77708.35,35.0,0.99475,1e-05,0.58672]
[1777457125077,59.96,77709.47,35.0,0.99476,1e-05,0.58601]
[1777457126085,59.96,77708.6,35.0,0.99475,1e-05,0.58656]
[1777457131120,59.96,77708.88,35.0,0.99477,1e-05,0.58472]
[1777457136154,59.96,77707.47,35.0,0.99476,1e-05,0.58561]
[1777457137162,59.96,77705.72,35.0,0.99475,1e-05,0.58673]
[1777457138169,59.96,77704.64,35.0,0.99474,1e-05,0.58742]
[1777457139176,59.96,77704.07,35.0,0.99474,1e-05,0.58778]
[1777457141192,59.96,77704.63,35.0,0.99474,1e-05,0.58742]
[1777457143204,59.96,77698.71,35.0,0.9947,1e-05,0.59121]
[1777457146225,59.96,77698.19,35.0,0.9947,1e-05,0.59154]
[1777457147231,59.96,77695.97,35.0,0.99469,1e-05,0.59297]
[1777457148239,59.96,77693.75,35.0,0.99467,1e-05,0.59439]
[1777457154833,59.96,77693.85,35.0,0.99467,1e-05,0.59433]
[1777457154844,59.96,77693.85,35.0,0.99467,1e-05,0.59433]
[1777457155288,59.96,77691.07,35.0,0.99465,1e-05,0.59612]
[1777457156294,59.96,77685.79,35.0,0.99462,1e-05,0.59954]
[1777457159317,59.96,77685.08,35.0,0.99461,1e-05,0.6]
[1777457160324,59.96,77686.17,35.0,0.99462,1e-05,0.59929]
[1777457163345,59.96,77685.28,35.0,0.99462,1e-05,0.59987]
[1777457164352,59.96,77684.65,35.0,0.99461,1e-05,0.60028]
[1777457165358,59.96,77682.53,35.0,0.9946,1e-05,0.60166]
[1777457166366,59.96,77681.84,35.0,0.99459,1e-05,0.60211]
[1777457170393,59.96,77682.81,35.0,0.9946,1e-05,0.60148]
[1777457171400,59.96,77683.38,35.0,0.9946,1e-05,0.60111]
[1777457172408,59.96,77682.77,35.0,0.9946,1e-05,0.6015]
[1777457173415,59.96,77680.25,35.0,0.99458,1e-05,0.60314]
[1777457174422,59.96,77679.42,35.0,0.99458,1e-05,0.60369]
[1777457175429,59.96,77687.62,35.0,0.99463,1e-05,0.59835]
[1777457176436,59.96,77695.03,35.0,0.99468,1e-05,0.59357]
[1777457177443,59.96,77696.3,35.0,0.99469,1e-05,0.59275]
[1777457178450,59.96,77696.89,35.0,0.99469,1e-05,0.59237]
[1777457180463,59.96,77694.54,35.0,0.99468,1e-05,0.59389]
[1777457182478,59.96,77696.24,35.0,0.99469,1e-05,0.59279]
[1777457183485,59.96,77697.28,35.0,0.9947,1e-05,0.59212]
[1777457184492,59.96,77698.06,35.0,0.9947,1e-05,0.59162]
[1777457185499,59.96,77699.18,35.0,0.99471,1e-05,0.59091]
[1777457186506,59.96,77700.55,35.0,0.99472,1e-05,0.59003]
[1777457187513,59.96,77697.8,35.0,0.9947,1e-05,0.59179]
[1777457188520,59.96,77696.84,35.0,0.99469,1e-05,0.59241]
[1777457189528,59.96,77698.36,35.0,0.9947,1e-05,0.59143]
[1777457190535,59.96,77700.27,35.0,0.99471,1e-05,0.59021]
[1777457191541,59.96,77702.88,35.0,0.99475,1e-05,0.58687]
[1777457194564,59.96,77705.42,35.0,0.99476,1e-05,0.58525]
[1777457195571,59.96,77705.9,35.0,0.99477,1e-05,0.58495]
[1777457196578,59.96,77706.57,35.0,0.99477,1e-05,0.58452]
[1777457202623,59.96,77710.46,35.0,0.9948,1e-05,0.58205]
[1777457203629,59.96,77715.06,35.0,0.99482,1e-05,0.57915]
[1777457204637,59.96,77716.01,35.0,0.99483,1e-05,0.57855]
[1777457205318,59.96,77716.01,35.0,0.99483,1e-05,0.57855]
[1777457205644,59.96,77719.26,35.0,0.99485,1e-05,0.57651]
[1777457206810,59.96,77723.2,35.0,0.99488,1e-05,0.57404]
[1777457207658,59.96,77723.73,35.0,0.99488,1e-05,0.57371]
[1777457209420,59.96,77723.73,35.0,0.99488,1e-05,0.57371]
[1777457209672,59.96,77732.45,35.0,0.99494,1e-05,0.56828]
[1777457210679,59.96,77740.89,35.0,0.99499,1e-05,0.56307]
[1777457211685,59.96,77742.36,35.0,0.995,1e-05,0.56216]
[1777457212693,59.96,77748.98,35.0,0.99504,1e-05,0.55811]
[1777457213779,59.96,77748.98,35.0,0.99504,1e-05,0.55811]
[1777457213862,59.96,77751.42,35.0,0.99505,1e-05,0.55662]
[1777457214707,59.96,77751.94,35.0,0.99506,1e-05,0.55631]
[1777457216720,59.96,77752.47,35.0,0.99506,1e-05,0.55598]
[1777457217727,59.96,77754.7,35.0,0.99507,1e-05,0.55463]
[1777457218735,59.96,77755.19,35.0,0.99508,1e-05,0.55433]
[1777457220749,59.96,77744.34,35.0,0.99501,1e-05,0.56095]
[1777457221756,59.96,77733.58,35.0,0.99494,1e-05,0.56758]
[1777457222763,59.96,77719.73,35.0,0.99485,1e-05,0.57621]
[1777457223770,59.96,77712.59,35.0,0.99481,1e-05,0.58071]
[1777457224777,59.96,77713.25,35.0,0.99481,1e-05,0.58029]
[1777457225783,59.96,77711.23,35.0,0.9948,1e-05,0.58157]
[1777457226791,59.96,77709.4,35.0,0.99479,1e-05,0.58272]
[1777457227798,59.96,77710.51,35.0,0.9948,1e-05,0.58202]
[1777457228805,59.96,77711.39,35.0,0.9948,1e-05,0.58147]
[1777457230819,59.96,77712.45,35.0,0.99481,1e-05,0.5808]
[1777457231830,59.96,77713.16,35.0,0.99481,1e-05,0.58035]
[1777457232833,59.96,77724.01,35.0,0.99488,1e-05,0.57353]
[1777457233839,59.96,77725.16,35.0,0.99489,1e-05,0.57281]
[1777457234847,59.96,77720.64,35.0,0.99486,1e-05,0.57564]
[1777457236861,59.96,77720.02,35.0,0.99486,1e-05,0.57603]
[1777457241897,59.96,77721.39,35.0,0.99487,1e-05,0.57517]
[1777457242904,59.96,77719.88,35.0,0.99486,1e-05,0.57612]
[1777457243911,59.96,77717.93,35.0,0.99484,1e-05,0.57734]
[1777457244921,59.96,77716.83,35.0,0.99484,1e-05,0.57803]
[1777457245928,59.96,77723.34,35.0,0.99488,1e-05,0.57395]
[1777457246935,59.96,77724.76,35.0,0.99489,1e-05,0.57306]
[1777457247942,59.96,77727.2,35.0,0.9949,1e-05,0.57154]
[1777457248949,59.96,77727.85,35.0,0.99491,1e-05,0.57114]
[1777457250963,59.96,77729.34,35.0,0.99492,1e-05,0.57021]
[1777457252977,59.96,77730.09,35.0,0.99493,1e-05,0.56811]
[1777457253984,59.96,77732.2,35.0,0.99495,1e-05,0.5668]
[1777457257005,59.96,77733.93,35.0,0.99496,1e-05,0.56573]
[1777457258012,59.96,77734.72,35.0,0.99496,1e-05,0.56525]
[1777457259019,59.96,77740.7,35.0,0.995,1e-05,0.56157]
[1777457260027,59.96,77747.92,35.0,0.99505,1e-05,0.55715]
[1777457261033,59.96,77749.51,35.0,0.99506,1e-05,0.55618]
[1777457262041,59.96,77750.65,35.0,0.99506,1e-05,0.55549]
[1777457265068,59.96,77748.81,35.0,0.99505,1e-05,0.55661]
[1777457265364,59.96,77748.81,35.0,0.99505,1e-05,0.55661]
[1777457266072,59.96,77750.32,35.0,0.99506,1e-05,0.55569]
[1777457266570,59.96,77750.32,35.0,0.99506,1e-05,0.55569]
[1777457266769,59.96,77750.32,35.0,0.99506,1e-05,0.55569]
[1777457269093,59.96,77752.27,35.0,0.99507,1e-05,0.5545]
[1777457270100,59.96,77754.09,35.0,0.99508,1e-05,0.5534]
[1777457271107,59.96,77755.0,35.0,0.99509,1e-05,0.55284]
[1777457272114,59.96,77759.96,35.0,0.99512,1e-05,0.54985]
[1777457273121,59.96,77766.34,35.0,0.99516,1e-05,0.54601]
[1777457274714,59.96,77764.31,35.0,0.99515,1e-05,0.54723]
[1777457275135,59.96,77763.6,35.0,0.99514,1e-05,0.54766]
[1777457276142,59.96,77759.08,35.0,0.99511,1e-05,0.55038]
[1777457277148,59.96,77757.96,35.0,0.99511,1e-05,0.55105]
[1777457278156,59.96,77760.72,35.0,0.99512,1e-05,0.54939]
[1777457279162,59.96,77760.15,35.0,0.99512,1e-05,0.54973]
[1777457282247,59.96,77760.05,35.0,0.99512,1e-05,0.54979]
[1777457282297,59.96,77753.67,35.0,0.99508,1e-05,0.55365]
[1777457283322,59.96,77753.67,35.0,0.99508,1e-05,0.55365]
[1777457283374,59.96,77749.28,35.0,0.99505,1e-05,0.55632]
[1777457284703,59.96,77748.08,35.0,0.99505,1e-05,0.55705]
[1777457285208,59.96,77747.56,35.0,0.99504,1e-05,0.55737]
[1777457286216,59.96,77742.54,35.0,0.99501,1e-05,0.56044]
[1777457287222,59.96,77736.99,35.0,0.99498,1e-05,0.56385]
[1777457288229,59.96,77730.7,35.0,0.99494,1e-05,0.56773]
[1777457289236,59.96,77727.3,35.0,0.99492,1e-05,0.56984]
[1777457290243,59.96,77726.53,35.0,0.99491,1e-05,0.57032]
[1777457291249,59.96,77722.97,35.0,0.99489,1e-05,0.57254]
[1777457293264,59.96,77723.87,35.0,0.9949,1e-05,0.57198]
[1777457294271,59.96,77722.44,35.0,0.99489,1e-05,0.57287]
[1777457298945,59.96,77722.76,35.0,0.99489,1e-05,0.57267]
[1777457299041,59.96,77720.11,35.0,0.99487,1e-05,0.57433]
[1777457299306,59.96,77718.97,35.0,0.99486,1e-05,0.57504]
[1777457301319,59.96,77719.69,35.0,0.99487,1e-05,0.57459]
[1777457304341,59.96,77712.77,35.0,0.99482,1e-05,0.57894]
[1777457305347,59.96,77709.55,35.0,0.9948,1e-05,0.58097]
[1777457306355,59.96,77711.48,35.0,0.99482,1e-05,0.57975]
[1777457307362,59.96,77712.82,35.0,0.99482,1e-05,0.57891]
[1777457308369,59.96,77716.26,35.0,0.99485,1e-05,0.57674]
[1777457309376,59.96,77718.08,35.0,0.99486,1e-05,0.5756]
[1777457310383,59.96,77720.43,35.0,0.99487,1e-05,0.57413]
[1777457311390,59.96,77725.77,35.0,0.99492,1e-05,0.56916]
[1777457312396,59.96,77729.17,35.0,0.99494,1e-05,0.56705]
[1777457313404,59.96,77729.87,35.0,0.99495,1e-05,0.56662]
[1777457314411,59.96,77729.12,35.0,0.99494,1e-05,0.56708]
[1777457315418,59.96,77733.48,35.0,0.99497,1e-05,0.56439]
[1777457316424,59.96,77741.93,35.0,0.99502,1e-05,0.5592]
[1777457317431,59.96,77746.7,35.0,0.99505,1e-05,0.55628]
[1777457318438,59.96,77748.54,35.0,0.99506,1e-05,0.55516]
[1777457320453,59.96,77746.5,35.0,0.99505,1e-05,0.55641]
[1777457321460,59.96,77745.66,35.0,0.99505,1e-05,0.55692]
[1777457323474,59.96,77746.29,35.0,0.99505,1e-05,0.55653]
[1777457324480,59.96,77745.53,35.0,0.99504,1e-05,0.557]
[1777457327502,59.96,77743.19,35.0,0.99503,1e-05,0.55843]
[1777457328509,59.96,77738.39,35.0,0.995,1e-05,0.56137]
[1777457329516,59.96,77734.51,35.0,0.99498,1e-05,0.56375]
[1777457331530,59.96,77736.84,35.0,0.99499,1e-05,0.56232]
[1777457332536,59.96,77735.96,35.0,0.99499,1e-05,0.56286]
[1777457333544,59.96,77736.81,35.0,0.99499,1e-05,0.56234]
[1777457334551,59.96,77737.88,35.0,0.995,1e-05,0.56168]
[1777457335558,59.96,77737.27,35.0,0.99499,1e-05,0.56205]
[1777457336565,59.96,77738.01,35.0,0.995,1e-05,0.5616]
[1777457337572,59.96,77734.85,35.0,0.99498,1e-05,0.56354]
[1777457339585,59.96,77731.68,35.0,0.99496,1e-05,0.5655]
[1777457340593,59.96,77730.65,35.0,0.99495,1e-05,0.56614]
[1777457343614,59.96,77729.35,35.0,0.99494,1e-05,0.56694]
[1777457348702,59.96,77729.1,35.0,0.99494,1e-05,0.56709]
[1777457348799,59.96,77729.1,35.0,0.99494,1e-05,0.56709]
[1777457349783,59.96,77729.1,35.0,0.99494,1e-05,0.56709]
[1777457351671,59.96,77723.37,35.0,0.99491,1e-05,0.57065]
[1777457352678,59.96,77722.64,35.0,0.9949,1e-05,0.57111]
[1777457353685,59.96,77731.92,35.0,0.99496,1e-05,0.56535]
[1777457354692,59.96,77732.8,35.0,0.99497,1e-05,0.56481]
[1777457355699,59.96,77733.5,35.0,0.99497,1e-05,0.56437]
[1777457357715,59.96,77732.82,35.0,0.99497,1e-05,0.56479]
[1777457359193,59.96,77732.82,35.0,0.99497,1e-05,0.56479]
[1777457358721,59.96,77733.97,35.0,0.99497,1e-05,0.56408]
[1777457359686,59.96,77733.97,35.0,0.99497,1e-05,0.56408]
[1777457359800,59.96,77733.97,35.0,0.99497,1e-05,0.56408]
[1777457359842,59.96,77733.97,35.0,0.99497,1e-05,0.56408]
[1777457360003,59.96,77740.84,35.0,0.99502,1e-05,0.55986]
[1777457361027,59.96,77740.84,35.0,0.99502,1e-05,0.55986]
[1777457361085,59.96,77765.41,35.0,0.99517,1e-05,0.54499]
[1777457361761,59.96,77765.41,35.0,0.99517,1e-05,0.54499]
[1777457361820,59.96,77784.73,35.0,0.99528,1e-05,0.53353]
[1777457362751,59.96,77793.18,35.0,0.99533,1e-05,0.52858]
[1777457363759,59.96,77796.33,35.0,0.99535,1e-05,0.52675]
[1777457365811,59.96,77796.5,35.0,0.99535,1e-05,0.52665]
[1777457366198,59.96,77794.33,35.0,0.99534,1e-05,0.52791]
[1777457367786,59.96,77792.68,35.0,0.99533,1e-05,0.52887]
[1777457368794,59.96,77791.42,35.0,0.99532,1e-05,0.52961]
[1777457369801,59.96,77790.92,35.0,0.99532,1e-05,0.5299]
[1777457371815,59.96,77787.67,35.0,0.99531,1e-05,0.53025]
[1777457373829,59.96,77786.4,35.0,0.9953,1e-05,0.53099]
[1777457374835,59.96,77787.39,35.0,0.99531,1e-05,0.53041]
[1777457376850,59.96,77788.41,35.0,0.99532,1e-05,0.52981]
[1777457377857,59.96,77784.66,35.0,0.99529,1e-05,0.53201]
[1777457378393,59.96,77784.66,35.0,0.99529,1e-05,0.53201]
[1777457378864,59.96,77780.96,35.0,0.99527,1e-05,0.53418]
[1777457379870,59.96,77778.47,35.0,0.99526,1e-05,0.53565]
[1777457380878,59.96,77779.19,35.0,0.99526,1e-05,0.53523]
[1777457381885,59.96,77780.92,35.0,0.99527,1e-05,0.53421]
[1777457382894,59.96,77782.79,35.0,0.99528,1e-05,0.53311]
[1777457383901,59.96,77784.47,35.0,0.99529,1e-05,0.53212]
[1777457385915,59.96,77782.13,35.0,0.99528,1e-05,0.5335]
[1777457386922,59.96,77778.53,35.0,0.99526,1e-05,0.53562]
[1777457389943,59.96,77779.05,35.0,0.99526,1e-05,0.53531]
[1777457392964,59.96,77780.63,35.0,0.99527,1e-05,0.53438]
[1777457393971,59.96,77779.41,35.0,0.99526,1e-05,0.5351]
[1777457394978,59.96,77776.88,35.0,0.99525,1e-05,0.53659]
[1777457398000,59.96,77775.0,35.0,0.99524,1e-05,0.5377]
[1777457401023,59.96,77776.02,35.0,0.99524,1e-05,0.5371]
[1777457402031,59.96,77779.12,35.0,0.99526,1e-05,0.53527]
[1777457403038,59.96,77780.44,35.0,0.99527,1e-05,0.53449]
[1777457406059,59.96,77784.13,35.0,0.99529,1e-05,0.53232]
[1777457407066,59.96,77780.79,35.0,0.99527,1e-05,0.53428]
[1777457408073,59.96,77778.67,35.0,0.99526,1e-05,0.53553]
[1777457412101,59.96,77786.22,35.0,0.9953,1e-05,0.5311]
[1777457413108,59.96,77792.1,35.0,0.99534,1e-05,0.52766]
[1777457415122,59.96,77792.62,35.0,0.99534,1e-05,0.52736]
[1777457417136,59.96,77793.82,35.0,0.99535,1e-05,0.52666]
[1777457418205,59.96,77794.66,35.0,0.99535,1e-05,0.52617]
[1777457418517,59.96,77794.66,35.0,0.99535,1e-05,0.52617]
[1777457419157,59.96,77800.58,35.0,0.99539,1e-05,0.52274]
[1777457420164,59.96,77803.57,35.0,0.9954,1e-05,0.52102]
[1777457422226,59.96,77803.37,35.0,0.9954,1e-05,0.52113]
[1777457422180,59.96,77801.08,35.0,0.99539,1e-05,0.52245]
[1777457423187,59.96,77795.4,35.0,0.99536,1e-05,0.52574]
[1777457424194,59.96,77789.76,35.0,0.99532,1e-05,0.52903]
[1777457425205,59.96,77788.14,35.0,0.99531,1e-05,0.52997]
[1777457426214,59.96,77789.78,35.0,0.99532,1e-05,0.52901]
[1777457427221,59.96,77787.07,35.0,0.99531,1e-05,0.5306]
[1777457428228,59.96,77785.36,35.0,0.9953,1e-05,0.5316]
[1777457429236,59.96,77786.21,35.0,0.9953,1e-05,0.5311]
[1777457431248,59.96,77787.06,35.0,0.99532,1e-05,0.52905]
[1777457433263,59.96,77788.3,35.0,0.99533,1e-05,0.52833]
[1777457434270,59.96,77790.31,35.0,0.99534,1e-05,0.52716]
[1777457435277,59.96,77792.63,35.0,0.99535,1e-05,0.52581]
[1777457437291,59.96,77790.25,35.0,0.99534,1e-05,0.52719]
[1777457438298,59.96,77789.15,35.0,0.99533,1e-05,0.52783]
[1777457439306,59.96,77790.23,35.0,0.99534,1e-05,0.5272]
[1777457440313,59.96,77790.95,35.0,0.99534,1e-05,0.52678]
[1777457441319,59.96,77790.34,35.0,0.99534,1e-05,0.52714]
[1777457442327,59.96,77789.75,35.0,0.99534,1e-05,0.52748]
[1777457443334,59.96,77788.65,35.0,0.99533,1e-05,0.52812]
[1777457444341,59.96,77787.75,35.0,0.99533,1e-05,0.52865]
[1777457446355,59.96,77784.35,35.0,0.99531,1e-05,0.53064]
[1777457447362,59.96,77782.02,35.0,0.99529,1e-05,0.532]
[1777457448369,59.96,77780.36,35.0,0.99528,1e-05,0.53298]
[1777457449376,59.96,77778.04,35.0,0.99527,1e-05,0.53434]
[1777457452784,59.96,77777.71,35.0,0.99527,1e-05,0.53453]
[1777457452880,59.96,77775.65,35.0,0.99525,1e-05,0.53575]
[1777457453405,59.96,77773.04,35.0,0.99524,1e-05,0.53729]
[1777457454411,59.96,77770.33,35.0,0.99522,1e-05,0.5389]
[1777457455418,59.96,77768.91,35.0,0.99521,1e-05,0.53974]
[1777457456424,59.96,77767.25,35.0,0.9952,1e-05,0.54073]
[1777457457432,59.96,77767.79,35.0,0.99521,1e-05,0.54041]
[1777457460459,59.96,77762.32,35.0,0.99517,1e-05,0.54367]
[1777457461467,59.96,77759.54,35.0,0.99516,1e-05,0.54533]
[1777457462474,59.96,77756.61,35.0,0.99514,1e-05,0.54709]
[1777457463481,59.96,77755.23,35.0,0.99513,1e-05,0.54792]
[1777457464488,59.96,77754.08,35.0,0.99512,1e-05,0.54861]
[1777457465495,59.96,77752.21,35.0,0.99511,1e-05,0.54974]
[1777457466502,59.96,77751.62,35.0,0.99511,1e-05,0.5501]
[1777457468492,59.96,77751.16,35.0,0.99511,1e-05,0.55037]
[1777457468517,59.96,77750.82,35.0,0.9951,1e-05,0.55058]
[1777457469535,59.96,77750.82,35.0,0.9951,1e-05,0.55058]
[1777457469537,59.96,77748.11,35.0,0.99509,1e-05,0.55222]
[1777457470531,59.96,77746.8,35.0,0.99508,1e-05,0.55301]
[1777457471538,59.96,77745.08,35.0,0.99507,1e-05,0.55406]
[1777457474559,59.96,77747.24,35.0,0.99508,1e-05,0.55275]
[1777457475566,59.96,77752.13,35.0,0.99511,1e-05,0.54979]
[1777457476573,59.96,77754.96,35.0,0.99513,1e-05,0.54808]
[1777457477580,59.96,77753.29,35.0,0.99512,1e-05,0.54909]
[1777457480207,59.96,77751.1,35.0,0.99511,1e-05,0.55041]
[1777457480601,59.96,77752.83,35.0,0.99512,1e-05,0.54937]
[1777457481607,59.96,77753.83,35.0,0.99512,1e-05,0.54876]
[1777457482615,59.96,77752.99,35.0,0.99512,1e-05,0.54927]
[1777457483622,59.96,77751.88,35.0,0.99511,1e-05,0.54994]
[1777457484628,59.96,77750.64,35.0,0.9951,1e-05,0.55069]
[1777457485635,59.96,77748.52,35.0,0.99509,1e-05,0.55197]
[1777457487650,59.96,77747.94,35.0,0.99509,1e-05,0.55232]
[1777457488657,59.96,77747.43,35.0,0.99508,1e-05,0.55263]
[1777457489664,59.96,77746.05,35.0,0.99508,1e-05,0.55347]
[1777457490671,59.96,77745.34,35.0,0.99507,1e-05,0.5539]
[1777457491678,59.96,77744.92,35.0,0.99508,1e-05,0.55255]
[1777457492684,59.96,77745.78,35.0,0.99509,1e-05,0.55203]
[1777457496713,59.96,77746.66,35.0,0.99509,1e-05,0.5515]
[1777457497720,59.96,77750.31,35.0,0.99512,1e-05,0.54929]
[1777457498727,59.96,77749.09,35.0,0.99511,1e-05,0.55003]
[1777457499734,59.96,77747.8,35.0,0.9951,1e-05,0.55081]
[1777457500741,59.96,77746.1,35.0,0.99509,1e-05,0.55184]
[1777457501748,59.96,77744.85,35.0,0.99508,1e-05,0.55259]
[1777457506782,59.96,77745.93,35.0,0.99509,1e-05,0.55194]
[1777457507790,59.96,77748.66,35.0,0.99511,1e-05,0.55029]
[1777457508797,59.96,77750.26,35.0,0.99512,1e-05,0.54932]
[1777457509804,59.96,77754.43,35.0,0.99514,1e-05,0.54681]
[1777457510811,59.96,77756.01,35.0,0.99515,1e-05,0.54586]
[1777457511818,59.96,77754.08,35.0,0.99514,1e-05,0.54702]
[1777457512825,59.96,77753.42,35.0,0.99513,1e-05,0.54742]
[1777457516853,59.96,77748.96,35.0,0.99511,1e-05,0.55011]
[1777457517860,59.96,77744.87,35.0,0.99508,1e-05,0.55258]
[1777457518867,59.96,77743.84,35.0,0.99508,1e-05,0.55321]
[1777457521891,59.96,77746.46,35.0,0.99509,1e-05,0.55162]
[1777457522898,59.96,77748.99,35.0,0.99511,1e-05,0.55009]
[1777457526925,59.96,77745.07,35.0,0.99508,1e-05,0.55246]
[1777457527933,59.96,77740.15,35.0,0.99505,1e-05,0.55545]
[1777457530954,59.96,77741.67,35.0,0.99506,1e-05,0.55452]
[1777457531961,59.96,77739.08,35.0,0.99505,1e-05,0.5561]
[1777457533415,59.96,77738.96,35.0,0.99505,1e-05,0.55617]
[1777457533974,59.96,77735.39,35.0,0.99502,1e-05,0.55835]
[1777457534984,59.96,77720.09,35.0,0.99493,1e-05,0.56778]
[1777457535434,59.96,77720.09,35.0,0.99493,1e-05,0.56778]
[1777457535988,59.96,77710.58,35.0,0.99487,1e-05,0.57371]
[1777457536634,59.96,77710.58,35.0,0.99487,1e-05,0.57371]
[1777457536996,59.96,77702.05,35.0,0.99481,1e-05,0.57907]
[1777457537490,59.96,77702.05,35.0,0.99481,1e-05,0.57907]
[1777457537520,59.96,77702.05,35.0,0.99481,1e-05,0.57907]
[1777457538317,59.96,77702.05,35.0,0.99481,1e-05,0.57907]
[1777457538357,59.96,77698.1,35.0,0.99479,1e-05,0.58157]
[1777457539009,59.96,77694.22,35.0,0.99476,1e-05,0.58403]
[1777457540018,59.96,77691.12,35.0,0.99474,1e-05,0.58601]
[1777457541025,59.96,77689.82,35.0,0.99473,1e-05,0.58684]
[1777457542032,59.96,77692.6,35.0,0.99475,1e-05,0.58507]
[1777457545053,59.96,77689.9,35.0,0.99473,1e-05,0.58679]
[1777457546060,59.96,77687.03,35.0,0.99472,1e-05,0.58862]
[1777457547067,59.96,77685.21,35.0,0.9947,1e-05,0.58979]
[1777457548074,59.96,77687.29,35.0,0.99472,1e-05,0.58845]
[1777457549081,59.96,77691.92,35.0,0.99475,1e-05,0.5855]
[1777457550087,59.96,77693.26,35.0,0.99476,1e-05,0.58464]
[1777457556130,59.96,77693.96,35.0,0.99478,1e-05,0.58253]
[1777457557138,59.96,77697.97,35.0,0.9948,1e-05,0.57999]
[1777457558145,59.96,77700.75,35.0,0.99482,1e-05,0.57824]
[1777457560159,59.96,77702.76,35.0,0.99483,1e-05,0.57697]
[1777457561166,59.96,77701.95,35.0,0.99483,1e-05,0.57748]
[1777457562173,59.96,77703.26,35.0,0.99484,1e-05,0.57665]
[1777457563180,59.96,77702.72,35.0,0.99483,1e-05,0.57699]
[1777457565193,59.96,77703.23,35.0,0.99484,1e-05,0.57667]
[1777457567208,59.96,77708.54,35.0,0.99487,1e-05,0.57334]
[1777457568215,59.96,77711.85,35.0,0.99489,1e-05,0.57127]
[1777457569222,59.96,77713.28,35.0,0.9949,1e-05,0.57038]
[1777457570228,59.96,77714.76,35.0,0.99491,1e-05,0.56946]
[1777457571236,59.96,77716.42,35.0,0.99492,1e-05,0.56843]
[1777457573250,59.96,77717.09,35.0,0.99492,1e-05,0.56801]
[1777457575264,59.96,77717.78,35.0,0.99493,1e-05,0.56758]
[1777457578285,59.96,77716.67,35.0,0.99492,1e-05,0.56827]
[1777457579292,59.96,77715.8,35.0,0.99492,1e-05,0.56881]
[1777457580299,59.96,77714.96,35.0,0.99491,1e-05,0.56933]
[1777457581306,59.96,77715.61,35.0,0.99491,1e-05,0.56893]
[1777457582313,59.96,77717.47,35.0,0.99493,1e-05,0.56777]
[1777457584326,59.96,77715.56,35.0,0.99491,1e-05,0.56896]
[1777457588328,59.96,77715.34,35.0,0.99491,1e-05,0.5691]
[1777457588355,59.96,77716.63,35.0,0.99492,1e-05,0.5683]
[1777457589362,59.96,77718.83,35.0,0.99493,1e-05,0.56693]
[1777457589660,59.96,77718.83,35.0,0.99493,1e-05,0.56693]
[1777457590369,59.96,77720.69,35.0,0.99495,1e-05,0.56578]
[1777457594397,59.96,77719.58,35.0,0.99494,1e-05,0.56646]
[1777457595404,59.96,77716.09,35.0,0.99492,1e-05,0.56863]
[1777457596411,59.96,77713.56,35.0,0.9949,1e-05,0.57021]
[1777457597418,59.96,77713.02,35.0,0.9949,1e-05,0.57054]
[1777457599432,59.96,77713.71,35.0,0.9949,1e-05,0.57011]
[1777457603460,59.96,77713.23,35.0,0.9949,1e-05,0.57041]
[1777457605474,59.96,77712.46,35.0,0.99489,1e-05,0.57089]
[1777457611516,59.96,77712.23,35.0,0.99491,1e-05,0.56939]
[1777457615544,59.96,77713.16,35.0,0.99491,1e-05,0.56881]
[1777457616552,59.96,77717.51,35.0,0.99494,1e-05,0.56611]
[1777457617562,59.96,77727.85,35.0,0.99501,1e-05,0.55974]
[1777457618567,59.96,77731.66,35.0,0.99503,1e-05,0.55741]
[1777457621589,59.96,77733.24,35.0,0.99504,1e-05,0.55644]
[1777457622562,59.96,77733.24,35.0,0.99504,1e-05,0.55644]
[1777457622596,59.96,77741.29,35.0,0.99509,1e-05,0.55155]
[1777457623603,59.96,77743.28,35.0,0.9951,1e-05,0.55034]
[1777457624596,59.96,77743.28,35.0,0.9951,1e-05,0.55034]
[1777457624610,59.96,77745.62,35.0,0.99511,1e-05,0.54893]
[1777457626623,59.96,77747.35,35.0,0.99513,1e-05,0.54788]
[1777457627631,59.96,77747.91,35.0,0.99513,1e-05,0.54755]
[1777457628638,59.96,77753.05,35.0,0.99516,1e-05,0.54446]
[1777457629645,59.96,77754.03,35.0,0.99517,1e-05,0.54387]
[1777457630652,59.96,77752.9,35.0,0.99516,1e-05,0.54455]
[1777457631659,59.96,77744.35,35.0,0.99511,1e-05,0.54969]
[1777457632665,59.96,77737.74,35.0,0.99507,1e-05,0.5537]
[1777457633673,59.96,77732.97,35.0,0.99504,1e-05,0.55661]
[1777457634680,59.96,77734.08,35.0,0.99504,1e-05,0.55593]
[1777457635686,59.96,77735.43,35.0,0.99505,1e-05,0.55511]
[1777457636695,59.96,77730.53,35.0,0.99502,1e-05,0.5581]
[1777457637701,59.96,77728.91,35.0,0.99501,1e-05,0.55909]
[1777457639716,59.96,77727.5,35.0,0.995,1e-05,0.55995]
[1777457640723,59.96,77726.35,35.0,0.995,1e-05,0.56066]
[1777457641730,59.96,77727.19,35.0,0.995,1e-05,0.56014]
[1777457642737,59.96,77731.66,35.0,0.99503,1e-05,0.55741]
[1777457644751,59.96,77730.17,35.0,0.99502,1e-05,0.55832]
[1777457646084,59.96,77728.69,35.0,0.99501,1e-05,0.55922]
[1777457646764,59.96,77726.31,35.0,0.995,1e-05,0.56068]
[1777457648778,59.96,77725.57,35.0,0.99499,1e-05,0.56114]
[1777457649786,59.96,77724.95,35.0,0.99499,1e-05,0.56152]
[1777457650793,59.96,77723.52,35.0,0.99498,1e-05,0.5624]
[1777457651800,59.96,77722.61,35.0,0.99497,1e-05,0.56296]
[1777457652806,59.96,77723.54,35.0,0.99498,1e-05,0.56239]
[1777457653814,59.96,77725.55,35.0,0.99499,1e-05,0.56115]
[1777457654820,59.96,77724.87,35.0,0.99499,1e-05,0.56157]
[1777457659856,59.96,77723.19,35.0,0.99498,1e-05,0.5626]
[1777457661870,59.96,77719.91,35.0,0.99496,1e-05,0.56463]
[1777457663239,59.96,77717.51,35.0,0.99494,1e-05,0.56611]
[1777457664891,59.96,77718.15,35.0,0.99494,1e-05,0.56572]
[1777457667318,59.96,77711.92,35.0,0.99491,1e-05,0.56959]
[1777457667911,59.96,77709.35,35.0,0.99489,1e-05,0.57119]
[1777457670205,59.96,77710.39,35.0,0.9949,1e-05,0.57054]
[1777457670933,59.96,77711.6,35.0,0.9949,1e-05,0.56979]
[1777457672946,59.96,77710.51,35.0,0.99491,1e-05,0.56882]
[1777457678989,59.96,77710.11,35.0,0.99491,1e-05,0.56907]
[1777457684024,59.96,77710.27,35.0,0.99491,1e-05,0.56897]
[1777457688053,59.96,77712.03,35.0,0.99492,1e-05,0.56788]
[1777457689060,59.96,77718.65,35.0,0.99496,1e-05,0.56378]
[1777457692081,59.96,77717.59,35.0,0.99496,1e-05,0.56443]
[1777457695102,59.96,77718.8,35.0,0.99496,1e-05,0.56368]
[1777457700137,59.96,77718.38,35.0,0.99496,1e-05,0.56394]
[1777457701144,59.96,77722.86,35.0,0.99499,1e-05,0.56118]
[1777457702151,59.96,77726.09,35.0,0.99501,1e-05,0.5592]
[1777457703158,59.96,77724.9,35.0,0.995,1e-05,0.55993]
[1777457704165,59.96,77725.97,35.0,0.99501,1e-05,0.55927]
[1777457706181,59.96,77726.74,35.0,0.99501,1e-05,0.5588]
[1777457707188,59.96,77728.78,35.0,0.99502,1e-05,0.55755]
[1777457710209,59.96,77728.25,35.0,0.99502,1e-05,0.55788]
[1777457716251,59.96,77728.35,35.0,0.99502,1e-05,0.55781]
[1777457717257,59.96,77727.44,35.0,0.99502,1e-05,0.55837]
[1777457718265,59.96,77723.75,35.0,0.99499,1e-05,0.56064]
[1777457719272,59.96,77721.18,35.0,0.99498,1e-05,0.56222]
[1777457720279,59.96,77722.68,35.0,0.99499,1e-05,0.56129]
[1777457721286,59.96,77723.51,35.0,0.99499,1e-05,0.56078]
[1777457722293,59.96,77724.53,35.0,0.995,1e-05,0.56016]
[1777457723300,59.96,77729.03,35.0,0.99503,1e-05,0.5574]
[1777457724308,59.96,77730.11,35.0,0.99503,1e-05,0.55674]
[1777457726320,59.96,77730.76,35.0,0.99504,1e-05,0.55634]
[1777457729342,59.96,77728.33,35.0,0.99502,1e-05,0.55783]
[1777457730349,59.96,77725.85,35.0,0.99501,1e-05,0.55935]
[1777457731356,59.96,77724.42,35.0,0.99501,1e-05,0.5586]
[1777457732363,59.96,77723.14,35.0,0.995,1e-05,0.55939]
[1777457733370,59.96,77720.0,35.0,0.99498,1e-05,0.56132]
[1777457734377,59.96,77718.27,35.0,0.99497,1e-05,0.56238]
[1777457735384,59.96,77710.9,35.0,0.99493,1e-05,0.56694]
[1777457736390,59.96,77708.1,35.0,0.99491,1e-05,0.56868]
[1777457741426,59.96,77707.34,35.0,0.9949,1e-05,0.56916]
[1777457742301,59.96,77707.34,35.0,0.9949,1e-05,0.56916]
[1777457742433,59.96,77706.3,35.0,0.9949,1e-05,0.5698]
[1777457744447,59.96,77707.07,35.0,0.9949,1e-05,0.56932]
[1777457745521,59.96,77707.07,35.0,0.9949,1e-05,0.56932]
[1777457745622,59.96,77706.36,35.0,0.9949,1e-05,0.56977]
[1777457748475,59.96,77705.73,35.0,0.99489,1e-05,0.57016]
[1777457751496,59.96,77702.06,35.0,0.99487,1e-05,0.57245]
[1777457752503,59.96,77698.93,35.0,0.99485,1e-05,0.57441]
[1777457753510,59.96,77701.73,35.0,0.99487,1e-05,0.57266]
[1777457754516,59.96,77705.29,35.0,0.99489,1e-05,0.57043]
[1777457756546,59.96,77706.27,35.0,0.9949,1e-05,0.56982]
[1777457758560,59.96,77707.67,35.0,0.99491,1e-05,0.56895]
[1777457759567,59.96,77708.14,35.0,0.99491,1e-05,0.56866]
[1777457760574,59.96,77708.64,35.0,0.99491,1e-05,0.56835]
[1777457762588,59.96,77707.15,35.0,0.9949,1e-05,0.56927]
[1777457763595,59.96,77706.26,35.0,0.9949,1e-05,0.56983]
[1777457765609,59.96,77706.81,35.0,0.9949,1e-05,0.56949]
[1777457766616,59.96,77707.99,35.0,0.99491,1e-05,0.56875]
[1777457767623,59.96,77707.27,35.0,0.9949,1e-05,0.5692]
[1777457768630,59.96,77706.72,35.0,0.9949,1e-05,0.56954]
[1777457769637,59.96,77707.29,35.0,0.9949,1e-05,0.56919]
[1777457770644,59.96,77706.64,35.0,0.9949,1e-05,0.56959]
[1777457771650,59.96,77708.41,35.0,0.99491,1e-05,0.56849]
[1777457772658,59.96,77706.93,35.0,0.9949,1e-05,0.56941]
[1777457776686,59.96,77705.84,35.0,0.9949,1e-05,0.57009]
[1777457781721,59.96,77705.06,35.0,0.99489,1e-05,0.57058]
[1777457782728,59.96,77704.31,35.0,0.99489,1e-05,0.57105]
[1777457783736,59.96,77707.71,35.0,0.99491,1e-05,0.56893]
[1777457784742,59.96,77715.93,35.0,0.99496,1e-05,0.56383]
[1777457786486,59.96,77718.42,35.0,0.99497,1e-05,0.56229]
[1777457786756,59.96,77717.55,35.0,0.99497,1e-05,0.56283]
[1777457787762,59.96,77716.76,35.0,0.99496,1e-05,0.56331]
[1777457788770,59.96,77711.17,35.0,0.99493,1e-05,0.56677]
[1777457789776,59.96,77707.94,35.0,0.99491,1e-05,0.56878]
[1777457790784,59.96,77706.95,35.0,0.9949,1e-05,0.5694]
[1777457793805,59.96,77709.83,35.0,0.99493,1e-05,0.56597]
[1777457794812,59.96,77711.76,35.0,0.99495,1e-05,0.56477]
[1777457795818,59.96,77714.08,35.0,0.99496,1e-05,0.56334]
[1777457797833,59.96,77715.38,35.0,0.99497,1e-05,0.56254]
[1777457801861,59.96,77712.47,35.0,0.99495,1e-05,0.56433]
[1777457803875,59.96,77716.76,35.0,0.99498,1e-05,0.56169]
[1777457804882,59.96,77717.48,35.0,0.99498,1e-05,0.56124]
[1777457805889,59.96,77719.81,35.0,0.995,1e-05,0.55981]
[1777457806896,59.96,77720.9,35.0,0.995,1e-05,0.55914]
[1777457807902,59.96,77719.83,35.0,0.995,1e-05,0.5598]
[1777457808909,59.96,77720.57,35.0,0.995,1e-05,0.55934]
[1777457811931,59.96,77721.09,35.0,0.99501,1e-05,0.55902]
[1777457813945,59.96,77720.55,35.0,0.995,1e-05,0.55936]
[1777457814952,59.96,77721.05,35.0,0.99501,1e-05,0.55905]
[1777457816966,59.96,77719.62,35.0,0.995,1e-05,0.55993]
[1777457817972,59.96,77720.15,35.0,0.995,1e-05,0.5596]
[1777457819987,59.96,77720.67,35.0,0.995,1e-05,0.55928]
[1777457820994,59.96,77721.67,35.0,0.99501,1e-05,0.55867]
[1777457823008,59.96,77726.29,35.0,0.99504,1e-05,0.55584]
[1777457824263,59.96,77726.29,35.0,0.99504,1e-05,0.55584]
[1777457824302,59.96,77729.66,35.0,0.99506,1e-05,0.55379]
[1777457825023,59.96,77731.16,35.0,0.99507,1e-05,0.55288]
[1777457826030,59.96,77733.38,35.0,0.99508,1e-05,0.55153]
[1777457827719,59.96,77733.38,35.0,0.99508,1e-05,0.55153]
[1777457827036,59.96,77732.61,35.0,0.99508,1e-05,0.55199]
[1777457828063,59.96,77743.91,35.0,0.99515,1e-05,0.54517]
[1777457829068,59.96,77750.83,35.0,0.99519,1e-05,0.54103]
[1777457830075,59.96,77752.5,35.0,0.9952,1e-05,0.54004]
[1777457831082,59.96,77754.78,35.0,0.99521,1e-05,0.53868]
[1777457833096,59.96,77752.8,35.0,0.9952,1e-05,0.53986]
[1777457835396,59.96,77752.73,35.0,0.9952,1e-05,0.5399]
[1777457835399,59.96,77752.73,35.0,0.9952,1e-05,0.5399]
[1777457835435,59.96,77754.25,35.0,0.99521,1e-05,0.53899]
[1777457835813,59.96,77754.25,35.0,0.99521,1e-05,0.53899]
[1777457836486,59.96,77754.25,35.0,0.99521,1e-05,0.53899]
[1777457836492,59.96,77766.74,35.0,0.99528,1e-05,0.53161]
[1777457836847,59.96,77766.74,35.0,0.99528,1e-05,0.53161]
[1777457837124,59.96,77781.44,35.0,0.99537,1e-05,0.52303]
[1777457838131,59.96,77786.14,35.0,0.9954,1e-05,0.52032]
[1777457839439,59.96,77786.14,35.0,0.9954,1e-05,0.52032]
[1777457839498,59.96,77781.07,35.0,0.99537,1e-05,0.52325]
[1777457840145,59.96,77778.7,35.0,0.99535,1e-05,0.52462]
[1777457843166,59.96,77777.7,35.0,0.99535,1e-05,0.52521]
[1777457844173,59.96,77777.13,35.0,0.99534,1e-05,0.52554]
[1777457845180,59.96,77776.55,35.0,0.99534,1e-05,0.52587]
[1777457846196,59.96,77775.25,35.0,0.99533,1e-05,0.52663]
[1777457847202,59.96,77771.11,35.0,0.99531,1e-05,0.52905]
[1777457848209,59.96,77767.33,35.0,0.99529,1e-05,0.53127]
[1777457850223,59.96,77765.49,35.0,0.99527,1e-05,0.53235]
[1777457851230,59.96,77762.01,35.0,0.99527,1e-05,0.53283]
[1777457852237,59.96,77764.75,35.0,0.99528,1e-05,0.53122]
[1777457853244,59.96,77763.18,35.0,0.99527,1e-05,0.53214]
[1777457854251,59.96,77763.79,35.0,0.99528,1e-05,0.53178]
[1777457858279,59.96,77764.78,35.0,0.99528,1e-05,0.5312]
[1777457859286,59.96,77767.6,35.0,0.9953,1e-05,0.52955]
[1777457860292,59.96,77771.04,35.0,0.99532,1e-05,0.52753]
[1777457861300,59.96,77773.66,35.0,0.99534,1e-05,0.52601]
[1777457862307,59.96,77770.66,35.0,0.99532,1e-05,0.52776]
[1777457863314,59.96,77768.94,35.0,0.99531,1e-05,0.52876]
[1777457864321,59.96,77768.03,35.0,0.9953,1e-05,0.52929]
[1777457865327,59.96,77763.39,35.0,0.99528,1e-05,0.53202]
[1777457866334,59.96,77761.21,35.0,0.99526,1e-05,0.5333]
[1777457869355,59.96,77762.54,35.0,0.99527,1e-05,0.53252]
[1777457870362,59.96,77764.98,35.0,0.99529,1e-05,0.53108]
[1777457871369,59.96,77764.19,35.0,0.99528,1e-05,0.53155]
[1777457872377,59.96,77761.94,35.0,0.99527,1e-05,0.53287]
[1777457873172,59.96,77761.94,35.0,0.99527,1e-05,0.53287]
[1777457873384,59.96,77751.11,35.0,0.9952,1e-05,0.53928]
[1777457874391,59.96,77746.57,35.0,0.99518,1e-05,0.54199]
[1777457875399,59.96,77742.57,35.0,0.99515,1e-05,0.54439]
[1777457876405,59.96,77741.35,35.0,0.99514,1e-05,0.54512]
[1777457877412,59.96,77744.53,35.0,0.99516,1e-05,0.54321]
[1777457878418,59.96,77745.74,35.0,0.99517,1e-05,0.54249]
[1777457879426,59.96,77743.45,35.0,0.99516,1e-05,0.54386]
[1777457880434,59.96,77742.33,35.0,0.99515,1e-05,0.54453]
[1777457881440,59.96,77741.68,35.0,0.99515,1e-05,0.54492]
[1777457882447,59.96,77742.88,35.0,0.99515,1e-05,0.5442]
[1777457884461,59.96,77743.99,35.0,0.99516,1e-05,0.54353]
[1777457885468,59.96,77741.94,35.0,0.99515,1e-05,0.54476]
[1777457887292,59.96,77742.19,35.0,0.99515,1e-05,0.54461]
[1777457887482,59.96,77743.51,35.0,0.99516,1e-05,0.54382]
[1777457888489,59.96,77742.4,35.0,0.99515,1e-05,0.54449]
[1777457889496,59.96,77744.3,35.0,0.99516,1e-05,0.54335]
[1777457890503,59.96,77745.95,35.0,0.99517,1e-05,0.54236]
[1777457893524,59.96,77744.8,35.0,0.99516,1e-05,0.54305]
[1777457894530,59.96,77743.14,35.0,0.99515,1e-05,0.54404]
[1777457895538,59.96,77740.21,35.0,0.99514,1e-05,0.5458]
[1777457896544,59.96,77739.57,35.0,0.99513,1e-05,0.54619]
[1777457897552,59.96,77738.38,35.0,0.99513,1e-05,0.5469]
[1777457899566,59.96,77737.85,35.0,0.99512,1e-05,0.54722]
[1777457900572,59.96,77738.64,35.0,0.99513,1e-05,0.54675]
[1777457901580,59.96,77740.27,35.0,0.99514,1e-05,0.54577]
[1777457902587,59.96,77740.97,35.0,0.99514,1e-05,0.54535]
[1777457904601,59.96,77746.26,35.0,0.99517,1e-05,0.54218]
[1777457905608,59.96,77750.12,35.0,0.9952,1e-05,0.53987]
[1777457906614,59.96,77751.06,35.0,0.9952,1e-05,0.53931]
[1777457907622,59.96,77753.43,35.0,0.99522,1e-05,0.5379]
[1777457908629,59.96,77754.84,35.0,0.99523,1e-05,0.53707]
[1777457909636,59.96,77758.93,35.0,0.99525,1e-05,0.53465]
[1777457910642,59.96,77762.5,35.0,0.99527,1e-05,0.53254]
[1777457911650,59.96,77763.82,35.0,0.99529,1e-05,0.5302]
[1777457913663,59.96,77765.56,35.0,0.9953,1e-05,0.52918]
[1777457914671,59.96,77769.16,35.0,0.99532,1e-05,0.52708]
[1777457915678,59.96,77771.54,35.0,0.99534,1e-05,0.52569]
[1777457917692,59.96,77772.16,35.0,0.99534,1e-05,0.52533]
[1777457918699,59.96,77773.39,35.0,0.99535,1e-05,0.52461]
[1777457920713,59.96,77772.74,35.0,0.99534,1e-05,0.52499]
[1777457921720,59.96,77774.67,35.0,0.99536,1e-05,0.52387]
[1777457922727,59.96,77773.5,35.0,0.99535,1e-05,0.52455]
[1777457924741,59.96,77772.86,35.0,0.99535,1e-05,0.52492]
[1777457926754,59.96,77772.37,35.0,0.99534,1e-05,0.52521]
[1777457927762,59.96,77766.48,35.0,0.99531,1e-05,0.52864]
[1777457928768,59.96,77760.5,35.0,0.99527,1e-05,0.53215]
[1777457929776,59.96,77759.7,35.0,0.99527,1e-05,0.53262]
[1777457932797,59.96,77758.66,35.0,0.99526,1e-05,0.53324]
[1777457933804,59.96,77754.81,35.0,0.99524,1e-05,0.53551]
[1777457934811,59.96,77750.66,35.0,0.99521,1e-05,0.53797]
[1777457935818,59.96,77744.91,35.0,0.99518,1e-05,0.5414]
[1777457936825,59.96,77744.29,35.0,0.99518,1e-05,0.54177]
[1777457937832,59.96,77743.66,35.0,0.99517,1e-05,0.54214]
[1777457938839,59.96,77747.17,35.0,0.99519,1e-05,0.54005]
[1777457939846,59.96,77745.55,35.0,0.99518,1e-05,0.54101]
[1777457940853,59.96,77744.87,35.0,0.99518,1e-05,0.54142]
[1777457941860,59.96,77744.0,35.0,0.99517,1e-05,0.54194]
[1777457943874,59.96,77744.73,35.0,0.99518,1e-05,0.5415]
[1777457945888,59.96,77746.38,35.0,0.99519,1e-05,0.54052]
[1777457947902,59.96,77745.31,35.0,0.99518,1e-05,0.54116]
[1777457948909,59.96,77744.8,35.0,0.99518,1e-05,0.54146]
[1777457950926,59.96,77743.96,35.0,0.99517,1e-05,0.54196]
[1777457951930,59.96,77744.72,35.0,0.99518,1e-05,0.54151]
[1777457953943,59.96,77746.2,35.0,0.99519,1e-05,0.54063]
[1777457954951,59.96,77747.0,35.0,0.99519,1e-05,0.54015]
[1777457955958,59.96,77748.09,35.0,0.9952,1e-05,0.5395]
[1777457956965,59.96,77749.48,35.0,0.99521,1e-05,0.53867]
[1777457957971,59.96,77750.41,35.0,0.99521,1e-05,0.53812]
[1777457958979,59.96,77746.29,35.0,0.99519,1e-05,0.54057]
[1777457959985,59.96,77744.98,35.0,0.99518,1e-05,0.54135]
[1777457962000,59.96,77743.9,35.0,0.99517,1e-05,0.542]
[1777457964013,59.96,77744.83,35.0,0.99518,1e-05,0.54144]
[1777457965021,59.96,77743.55,35.0,0.99517,1e-05,0.54221]
[1777457966028,59.96,77744.97,35.0,0.99518,1e-05,0.54136]
[1777457967035,59.96,77746.08,35.0,0.99519,1e-05,0.5407]
[1777457969049,59.96,77746.68,35.0,0.99519,1e-05,0.54034]
[1777457971063,59.96,77749.63,35.0,0.99522,1e-05,0.537]
[1777457972070,59.96,77746.4,35.0,0.9952,1e-05,0.53892]
[1777457973077,59.96,77743.93,35.0,0.99519,1e-05,0.5404]
[1777457974084,59.96,77742.78,35.0,0.99518,1e-05,0.54108]
[1777457979120,59.96,77741.41,35.0,0.99517,1e-05,0.5419]
[1777457980467,59.96,77741.41,35.0,0.99517,1e-05,0.5419]
[1777457980581,59.96,77741.41,35.0,0.99517,1e-05,0.5419]
[1777457980630,59.96,77739.53,35.0,0.99516,1e-05,0.54303]
[1777457981821,59.96,77739.53,35.0,0.99516,1e-05,0.54303]
[1777457981878,59.96,77733.72,35.0,0.99513,1e-05,0.54652]
[1777457982141,59.96,77735.05,35.0,0.99513,1e-05,0.54572]
[1777457983148,59.96,77740.52,35.0,0.99517,1e-05,0.54243]
[1777457984155,59.96,77742.26,35.0,0.99518,1e-05,0.54139]
[1777457989190,59.96,77742.2,35.0,0.99518,1e-05,0.54143]
[1777457993218,59.96,77741.34,35.0,0.99517,1e-05,0.54194]
[1777457997246,59.96,77740.83,35.0,0.99517,1e-05,0.54225]
[1777457999260,59.96,77736.83,35.0,0.99514,1e-05,0.54465]
[1777458000267,59.96,77734.63,35.0,0.99513,1e-05,0.54597]
[1777458001274,59.96,77733.51,35.0,0.99512,1e-05,0.54664]
[1777458002281,59.96,77734.17,35.0,0.99513,1e-05,0.54625]
[1777458004295,59.96,77733.46,35.0,0.99512,1e-05,0.54667]
[1777458005302,59.96,77734.5,35.0,0.99513,1e-05,0.54605]
[1777458006309,59.96,77735.71,35.0,0.99514,1e-05,0.54532]
[1777458007316,59.96,77735.05,35.0,0.99513,1e-05,0.54572]
[1777458008323,59.96,77734.46,35.0,0.99513,1e-05,0.54607]
[1777458010337,59.96,77733.27,35.0,0.99512,1e-05,0.54679]
[1777458011344,59.96,77732.52,35.0,0.99512,1e-05,0.54724]
[1777458012351,59.96,77733.7,35.0,0.99513,1e-05,0.54653]
[1777458013358,59.96,77736.09,35.0,0.99514,1e-05,0.54509]
[1777458015371,59.96,77736.68,35.0,0.99514,1e-05,0.54474]
[1777458017386,59.96,77737.79,35.0,0.99515,1e-05,0.54407]
[1777458018393,59.96,77736.86,35.0,0.99514,1e-05,0.54463]
[1777458019400,59.96,77737.9,35.0,0.99515,1e-05,0.544]
[1777458020407,59.96,77737.11,35.0,0.99515,1e-05,0.54448]
[1777458023427,59.96,77741.21,35.0,0.99517,1e-05,0.54202]
[1777458024434,59.96,77744.28,35.0,0.99519,1e-05,0.54019]
[1777458025442,59.96,77745.92,35.0,0.9952,1e-05,0.53921]
[1777458026449,59.96,77746.45,35.0,0.9952,1e-05,0.53889]
[1777458028463,59.96,77745.65,35.0,0.9952,1e-05,0.53937]
[1777458033498,59.96,77745.37,35.0,0.99521,1e-05,0.53796]
[1777458035512,59.96,77744.43,35.0,0.9952,1e-05,0.53851]
[1777458036518,59.96,77744.95,35.0,0.99521,1e-05,0.5382]
[1777458037525,59.96,77745.45,35.0,0.99521,1e-05,0.53791]
[1777458039539,59.96,77746.64,35.0,0.99522,1e-05,0.5372]
[1777458041901,59.96,77746.64,35.0,0.99522,1e-05,0.5372]
[1777458042561,59.96,77756.09,35.0,0.99527,1e-05,0.53161]
[1777458043323,59.96,77756.09,35.0,0.99527,1e-05,0.53161]
[1777458043665,59.96,77764.58,35.0,0.99532,1e-05,0.52664]
[1777458044575,59.96,77764.87,35.0,0.99533,1e-05,0.52647]
[1777458046589,59.96,77758.06,35.0,0.99529,1e-05,0.53046]
[1777458047596,59.96,77756.19,35.0,0.99527,1e-05,0.53156]
[1777458048603,59.96,77753.83,35.0,0.99526,1e-05,0.53295]
[1777458052632,59.96,77754.91,35.0,0.99527,1e-05,0.53231]
[1777458055652,59.96,77756.12,35.0,0.99527,1e-05,0.5316]
[1777458056659,59.96,77753.88,35.0,0.99526,1e-05,0.53292]
[1777458057666,59.96,77752.88,35.0,0.99525,1e-05,0.53351]
[1777458058672,59.96,77752.26,35.0,0.99525,1e-05,0.53387]
[1777458059680,59.96,77755.13,35.0,0.99527,1e-05,0.53218]
[1777458060687,59.96,77756.62,35.0,0.99528,1e-05,0.5313]
[1777458061694,59.96,77758.15,35.0,0.99529,1e-05,0.5304]
[1777458063708,59.96,77757.42,35.0,0.99528,1e-05,0.53083]
[1777458064714,59.96,77755.75,35.0,0.99527,1e-05,0.53181]
[1777458069750,59.96,77757.29,35.0,0.99528,1e-05,0.53091]
[1777458070758,59.96,77758.26,35.0,0.99529,1e-05,0.53034]
[1777458071765,59.96,77756.03,35.0,0.99527,1e-05,0.53165]
[1777458072772,59.96,77755.53,35.0,0.99527,1e-05,0.53194]
[1777458077807,59.96,77755.51,35.0,0.99527,1e-05,0.53196]
[1777458079821,59.96,77754.89,35.0,0.99527,1e-05,0.53232]
[1777458080894,59.96,77754.89,35.0,0.99527,1e-05,0.53232]
[1777458080918,59.96,77750.79,35.0,0.99524,1e-05,0.53474]
[1777458081839,59.96,77741.44,35.0,0.99519,1e-05,0.5403]
[1777458082846,59.96,77740.34,35.0,0.99518,1e-05,0.54095]
[1777458085867,59.96,77739.13,35.0,0.99517,1e-05,0.54168]
[1777458086291,59.96,77739.13,35.0,0.99517,1e-05,0.54168]
[1777458086874,59.96,77732.74,35.0,0.99513,1e-05,0.54551]
[1777458087453,59.96,77732.74,35.0,0.99513,1e-05,0.54551]
[1777458087881,59.96,77731.87,35.0,0.99513,1e-05,0.54603]
[1777458088888,59.96,77736.0,35.0,0.99515,1e-05,0.54355]
[1777458089520,59.96,77736.0,35.0,0.99515,1e-05,0.54355]
[1777458089895,59.96,77738.51,35.0,0.99517,1e-05,0.54205]
[1777458090902,59.96,77737.98,35.0,0.99516,1e-05,0.54236]
[1777458091909,59.96,77739.17,35.0,0.99519,1e-05,0.54006]
[1777458092915,59.96,77738.08,35.0,0.99518,1e-05,0.54071]
[1777458093923,59.96,77736.49,35.0,0.99517,1e-05,0.54167]
[1777458095936,59.96,77735.24,35.0,0.99516,1e-05,0.54241]
[1777458096944,59.96,77732.81,35.0,0.99515,1e-05,0.54387]
[1777458097951,59.96,77731.61,35.0,0.99514,1e-05,0.54459]
[1777458102986,59.96,77728.39,35.0,0.99512,1e-05,0.54653]
[1777458103993,59.96,77725.19,35.0,0.9951,1e-05,0.54846]
[1777458106007,59.96,77718.48,35.0,0.99506,1e-05,0.55253]
[1777458107014,59.96,77714.77,35.0,0.99504,1e-05,0.55479]
[1777458108022,59.96,77711.5,35.0,0.99502,1e-05,0.55679]
[1777458109028,59.96,77707.31,35.0,0.99499,1e-05,0.55936]
[1777458109267,59.96,77707.31,35.0,0.99499,1e-05,0.55936]
[1777458110035,59.96,77703.44,35.0,0.99497,1e-05,0.56175]
[1777458110141,59.96,77703.44,35.0,0.99497,1e-05,0.56175]
[1777458111042,59.96,77708.35,35.0,0.995,1e-05,0.55873]
[1777458112049,59.96,77711.12,35.0,0.99501,1e-05,0.55703]
[1777458115070,59.96,77710.14,35.0,0.99501,1e-05,0.55763]
[1777458116077,59.96,77709.05,35.0,0.995,1e-05,0.5583]
[1777458118091,59.96,77708.25,35.0,0.995,1e-05,0.55879]
[1777458119993,59.96,77708.25,35.0,0.995,1e-05,0.55879]
[1777458120042,59.96,77708.25,35.0,0.995,1e-05,0.55879]
[1777458120142,59.96,77708.25,35.0,0.995,1e-05,0.55879]
[1777458119098,59.96,77710.73,35.0,0.99501,1e-05,0.55726]
[1777458121047,59.96,77710.73,35.0,0.99501,1e-05,0.55726]
[1777458120603,59.96,77713.55,35.0,0.99503,1e-05,0.55554]
[1777458121113,59.96,77750.02,35.0,0.99525,1e-05,0.53362]
[1777458122119,59.96,77758.19,35.0,0.9953,1e-05,0.52882]
[1777458123126,59.96,77756.78,35.0,0.99529,1e-05,0.52964]
[1777458124141,59.96,77756.78,35.0,0.99529,1e-05,0.52964]
[1777458125140,59.96,77757.32,35.0,0.99529,1e-05,0.52933]
[1777458126146,59.96,77756.84,35.0,0.99529,1e-05,0.52961]
[1777458127154,59.96,77757.6,35.0,0.9953,1e-05,0.52916]
[1777458129168,59.96,77756.35,35.0,0.99529,1e-05,0.5299]
[1777458130175,59.96,77757.21,35.0,0.99529,1e-05,0.52939]
[1777458132189,59.96,77760.07,35.0,0.99531,1e-05,0.52772]
[1777458133196,59.96,77760.96,35.0,0.99532,1e-05,0.5272]
[1777458134203,59.96,77760.25,35.0,0.99531,1e-05,0.52761]
[1777458139238,59.96,77760.78,35.0,0.99531,1e-05,0.5273]
[1777458141252,59.96,77761.7,35.0,0.99532,1e-05,0.52676]
[1777458142259,59.96,77758.51,35.0,0.9953,1e-05,0.52863]
[1777458143266,59.96,77760.48,35.0,0.99531,1e-05,0.52748]
[1777458144273,59.96,77759.43,35.0,0.99531,1e-05,0.52809]
[1777458145280,59.96,77758.69,35.0,0.9953,1e-05,0.52852]
[1777458146287,59.96,77759.38,35.0,0.99531,1e-05,0.52812]
[1777458148301,59.96,77757.74,35.0,0.9953,1e-05,0.52908]
[1777458149308,59.96,77757.06,35.0,0.99529,1e-05,0.52948]
[1777458150315,59.96,77756.61,35.0,0.99529,1e-05,0.52974]
[1777458154343,59.96,77755.68,35.0,0.9953,1e-05,0.52873]
[1777458156356,59.96,77754.55,35.0,0.99529,1e-05,0.52939]
[1777458157363,59.96,77753.24,35.0,0.99528,1e-05,0.53016]
[1777458158371,59.96,77756.77,35.0,0.9953,1e-05,0.52809]
[1777458159377,59.96,77761.42,35.0,0.99533,1e-05,0.52537]
[1777458160385,59.96,77758.05,35.0,0.99531,1e-05,0.52734]
[1777458161392,59.96,77754.8,35.0,0.99529,1e-05,0.52924]
[1777458162399,59.96,77753.33,35.0,0.99528,1e-05,0.5301]
[1777458164413,59.96,77753.85,35.0,0.99529,1e-05,0.5298]
[1777458165420,59.96,77754.8,35.0,0.99529,1e-05,0.52924]
[1777458166426,59.96,77753.93,35.0,0.99529,1e-05,0.52975]
[1777458167434,59.96,77754.4,35.0,0.99529,1e-05,0.52948]
[1777458170455,59.96,77753.39,35.0,0.99528,1e-05,0.53007]
[1777458171461,59.96,77752.01,35.0,0.99528,1e-05,0.53088]
[1777458172469,59.96,77751.52,35.0,0.99527,1e-05,0.53117]
[1777458173476,59.96,77750.95,35.0,0.99527,1e-05,0.5315]
[1777458175490,59.96,77747.23,35.0,0.99525,1e-05,0.5337]
[1777458176497,59.96,77742.06,35.0,0.99522,1e-05,0.53676]
[1777458177504,59.96,77740.02,35.0,0.9952,1e-05,0.53797]
[1777458178511,59.96,77738.82,35.0,0.9952,1e-05,0.53869]
[1777458179518,59.96,77740.54,35.0,0.99521,1e-05,0.53766]
[1777458182539,59.96,77743.53,35.0,0.99523,1e-05,0.53589]
[1777458184553,59.96,77742.98,35.0,0.99522,1e-05,0.53621]
[1777458185560,59.96,77743.7,35.0,0.99523,1e-05,0.53579]
[1777458187574,59.96,77742.54,35.0,0.99522,1e-05,0.53648]
[1777458189588,59.96,77741.78,35.0,0.99522,1e-05,0.53693]
[1777458194623,59.96,77742.09,35.0,0.99522,1e-05,0.53674]
[1777458197644,59.96,77741.04,35.0,0.99521,1e-05,0.53737]
[1777458201673,59.96,77742.58,35.0,0.99522,1e-05,0.53645]
[1777458203686,59.96,77740.69,35.0,0.99521,1e-05,0.53757]
[1777458204693,59.96,77739.17,35.0,0.9952,1e-05,0.53848]
[1777458206707,59.96,77738.22,35.0,0.99519,1e-05,0.53904]
[1777458207390,59.96,77738.22,35.0,0.99519,1e-05,0.53904]
[1777458207714,59.96,77737.21,35.0,0.99519,1e-05,0.53965]
[1777458208724,59.96,77736.09,35.0,0.99518,1e-05,0.54032]
[1777458209731,59.96,77734.89,35.0,0.99517,1e-05,0.54103]
[1777458212752,59.96,77736.37,35.0,0.9952,1e-05,0.53856]
[1777458216779,59.96,77739.04,35.0,0.99521,1e-05,0.53697]
[1777458217787,59.96,77739.58,35.0,0.99522,1e-05,0.53665]
[1777458218794,59.96,77743.5,35.0,0.99524,1e-05,0.53433]
[1777458219800,59.96,77744.5,35.0,0.99525,1e-05,0.53374]
[1777458221815,59.96,77743.54,35.0,0.99524,1e-05,0.53431]
[1777458224836,59.96,77742.58,35.0,0.99523,1e-05,0.53487]
[1777458230878,59.96,77744.17,35.0,0.99524,1e-05,0.53393]
[1777458232892,59.96,77745.29,35.0,0.99525,1e-05,0.53327]
[1777458233902,59.96,77746.1,35.0,0.99525,1e-05,0.53279]
[1777458234909,59.96,77750.67,35.0,0.99528,1e-05,0.5301]
[1777458235915,59.96,77756.67,35.0,0.99532,1e-05,0.52659]
[1777458236923,59.96,77761.94,35.0,0.99535,1e-05,0.52351]
[1777458237930,59.96,77763.0,35.0,0.99535,1e-05,0.5229]
[1777458239944,59.96,77763.9,35.0,0.99536,1e-05,0.52238]
[1777458240951,59.96,77763.27,35.0,0.99536,1e-05,0.52274]
[1777458245169,59.96,77763.99,35.0,0.99536,1e-05,0.52232]
[1777458245986,59.96,77764.52,35.0,0.99536,1e-05,0.52202]
[1777458246993,59.96,77769.6,35.0,0.99539,1e-05,0.51908]
[1777458247999,59.96,77771.9,35.0,0.99541,1e-05,0.51775]
[1777458250014,59.96,77772.74,35.0,0.99541,1e-05,0.51727]
[1777458251021,59.96,77775.32,35.0,0.99543,1e-05,0.51579]
[1777458255049,59.96,77776.26,35.0,0.99543,1e-05,0.51525]
[1777458255704,59.96,77776.26,35.0,0.99543,1e-05,0.51525]
[1777458256056,59.96,77777.39,35.0,0.99544,1e-05,0.5146]
[1777458257063,59.96,77778.63,35.0,0.99545,1e-05,0.51389]
[1777458262099,59.96,77777.89,35.0,0.99544,1e-05,0.51431]
[1777458264112,59.96,77777.46,35.0,0.99544,1e-05,0.51456]
[1777458266127,59.96,77778.27,35.0,0.99544,1e-05,0.51409]
[1777458268141,59.96,77779.44,35.0,0.99545,1e-05,0.51342]
[1777458269148,59.96,77780.22,35.0,0.99545,1e-05,0.51298]
[1777458271162,59.96,77780.76,35.0,0.99547,1e-05,0.51114]
[1777458272169,59.96,77781.45,35.0,0.99547,1e-05,0.51075]
[1777458273176,59.96,77783.21,35.0,0.99548,1e-05,0.50975]
[1777458274183,59.96,77782.45,35.0,0.99548,1e-05,0.51018]
[1777458275189,59.96,77783.5,35.0,0.99549,1e-05,0.50958]
[1777458276197,59.96,77782.97,35.0,0.99548,1e-05,0.50989]
[1777458277204,59.96,77779.41,35.0,0.99546,1e-05,0.51191]
[1777458278211,59.96,77777.27,35.0,0.99545,1e-05,0.51314]
[1777458279219,59.96,77778.15,35.0,0.99546,1e-05,0.51263]
[1777458280225,59.96,77776.05,35.0,0.99544,1e-05,0.51383]
[1777458281233,59.96,77775.49,35.0,0.99544,1e-05,0.51415]
[1777458282239,59.96,77769.82,35.0,0.99541,1e-05,0.51741]
[1777458283246,59.96,77763.65,35.0,0.99537,1e-05,0.52097]
[1777458284253,59.96,77760.09,35.0,0.99535,1e-05,0.52304]
[1777458285260,59.96,77761.08,35.0,0.99536,1e-05,0.52246]
[1777458286267,59.96,77762.92,35.0,0.99537,1e-05,0.52139]
[1777458287274,59.96,77763.5,35.0,0.99537,1e-05,0.52106]
[1777458288280,59.96,77762.34,35.0,0.99536,1e-05,0.52173]
[1777458289288,59.96,77761.18,35.0,0.99536,1e-05,0.5224]
[1777458291302,59.96,77760.66,35.0,0.99535,1e-05,0.52271]
[1777458294323,59.96,77759.75,35.0,0.99535,1e-05,0.52323]
[1777458298351,59.96,77759.31,35.0,0.99535,1e-05,0.52349]
[1777458299357,59.96,77758.71,35.0,0.99534,1e-05,0.52384]
[1777458301373,59.96,77762.1,35.0,0.99536,1e-05,0.52187]
[1777458302380,59.96,77763.96,35.0,0.99537,1e-05,0.52079]
[1777458303387,59.96,77764.43,35.0,0.99538,1e-05,0.52052]
[1777458304394,59.96,77765.11,35.0,0.99538,1e-05,0.52013]
[1777458308422,59.96,77765.83,35.0,0.99538,1e-05,0.51971]
[1777458312450,59.96,77766.82,35.0,0.99539,1e-05,0.51914]
[1777458313457,59.96,77767.71,35.0,0.9954,1e-05,0.51862]
[1777458318492,59.96,77766.31,35.0,0.99539,1e-05,0.51943]
[1777458319498,59.96,77765.81,35.0,0.99538,1e-05,0.51972]
[1777458322520,59.96,77764.9,35.0,0.99538,1e-05,0.52025]
[1777458323527,59.96,77764.34,35.0,0.99538,1e-05,0.52057]
[1777458324534,59.96,77764.96,35.0,0.99538,1e-05,0.52021]
[1777458327555,59.96,77764.26,35.0,0.99538,1e-05,0.52062]
[1777458328562,59.96,77762.56,35.0,0.99537,1e-05,0.5216]
[1777458329569,59.96,77761.66,35.0,0.99536,1e-05,0.52213]
[1777458330576,59.96,77760.86,35.0,0.99536,1e-05,0.52259]
[1777458331583,59.96,77760.54,35.0,0.99537,1e-05,0.52122]
[1777458339640,59.96,77756.83,35.0,0.99535,1e-05,0.52338]
[1777458340645,59.96,77751.15,35.0,0.99531,1e-05,0.52669]
[1777458341653,59.96,77745.34,35.0,0.99528,1e-05,0.5301]
[1777458346688,59.96,77745.21,35.0,0.99528,1e-05,0.53018]
[1777458349709,59.96,77747.8,35.0,0.99529,1e-05,0.52865]
[1777458350715,59.96,77749.2,35.0,0.9953,1e-05,0.52783]
[1777458351723,59.96,77752.25,35.0,0.99532,1e-05,0.52605]
[1777458352730,59.96,77753.3,35.0,0.99532,1e-05,0.52544]
[1777458354744,59.96,77754.54,35.0,0.99533,1e-05,0.52471]
[1777458355752,59.96,77753.99,35.0,0.99533,1e-05,0.52503]
[1777458356758,59.96,77752.09,35.0,0.99532,1e-05,0.52614]
[1777458359779,59.96,77752.56,35.0,0.99532,1e-05,0.52587]
[1777458362799,59.96,77753.07,35.0,0.99532,1e-05,0.52557]
[1777458363807,59.96,77753.57,35.0,0.99533,1e-05,0.52528]
[1777458366828,59.96,77752.01,35.0,0.99532,1e-05,0.52619]
[1777458367835,59.96,77750.44,35.0,0.99531,1e-05,0.52711]
[1777458368842,59.96,77751.07,35.0,0.99531,1e-05,0.52674]
[1777458369849,59.96,77752.42,35.0,0.99532,1e-05,0.52595]
[1777458370856,59.96,77752.89,35.0,0.99532,1e-05,0.52567]
[1777458372872,59.96,77756.61,35.0,0.99534,1e-05,0.52351]
[1777458373879,59.96,77757.21,35.0,0.99535,1e-05,0.52316]
[1777458374886,59.96,77756.48,35.0,0.99534,1e-05,0.52358]
[1777458376900,59.96,77755.95,35.0,0.99534,1e-05,0.52389]
[1777458377907,59.96,77754.74,35.0,0.99533,1e-05,0.5246]
[1777458378914,59.96,77750.29,35.0,0.99531,1e-05,0.52719]
[1777458379920,59.96,77747.7,35.0,0.99529,1e-05,0.52871]
[1777458380928,59.96,77747.09,35.0,0.99529,1e-05,0.52907]
[1777458383949,59.96,77747.86,35.0,0.99529,1e-05,0.52862]
[1777458385962,59.96,77749.32,35.0,0.9953,1e-05,0.52776]
[1777458386970,59.96,77748.38,35.0,0.9953,1e-05,0.52831]
[1777458392009,59.96,77749.16,35.0,0.99531,1e-05,0.52629]
[1777458394021,59.96,77747.89,35.0,0.99531,1e-05,0.52704]
[1777458395029,59.96,77748.42,35.0,0.99531,1e-05,0.52673]
[1777458399057,59.96,77747.5,35.0,0.9953,1e-05,0.52726]
[1777458401071,59.96,77749.23,35.0,0.99531,1e-05,0.52625]
[1777458402078,59.96,77752.57,35.0,0.99533,1e-05,0.5243]
[1777458403085,59.96,77754.58,35.0,0.99535,1e-05,0.52313]
[1777458408121,59.96,77754.82,35.0,0.99535,1e-05,0.52299]
[1777458412149,59.96,77755.34,35.0,0.99535,1e-05,0.52269]
[1777458414163,59.96,77756.15,35.0,0.99535,1e-05,0.52222]
[1777458420206,59.96,77754.9,35.0,0.99535,1e-05,0.52295]
[1777458422220,59.96,77756.24,35.0,0.99536,1e-05,0.52217]
[1777458423227,59.96,77758.0,35.0,0.99537,1e-05,0.52115]
[1777458426248,59.96,77759.05,35.0,0.99537,1e-05,0.52054]
[1777458427255,59.96,77766.55,35.0,0.99542,1e-05,0.51621]
[1777458428262,59.96,77768.68,35.0,0.99543,1e-05,0.51499]
[1777458429269,59.96,77768.25,35.0,0.99543,1e-05,0.51523]
[1777458430276,59.96,77768.92,35.0,0.99543,1e-05,0.51485]
[1777458435310,59.96,77769.62,35.0,0.99543,1e-05,0.51445]
[1777458437325,59.96,77769.05,35.0,0.99543,1e-05,0.51478]
[1777458438332,59.96,77768.55,35.0,0.99543,1e-05,0.51506]
[1777458441353,59.96,77769.12,35.0,0.99543,1e-05,0.51473]
[1777458442360,59.96,77769.81,35.0,0.99543,1e-05,0.51434]
[1777458445382,59.96,77771.26,35.0,0.99544,1e-05,0.51351]
[1777458446389,59.96,77773.37,35.0,0.99545,1e-05,0.5123]
[1777458447396,59.96,77773.82,35.0,0.99546,1e-05,0.51205]
[1777458449072,59.96,77773.85,35.0,0.99546,1e-05,0.51203]
[1777458449411,59.96,77782.36,35.0,0.99551,1e-05,0.50719]
[1777458450416,59.96,77788.08,35.0,0.99554,1e-05,0.50396]
[1777458451424,59.96,77789.58,35.0,0.99556,1e-05,0.5016]
[1777458456460,59.96,77791.03,35.0,0.99557,1e-05,0.50079]
[1777458459386,59.96,77791.03,35.0,0.99557,1e-05,0.50079]
[1777458458474,59.96,77793.88,35.0,0.99558,1e-05,0.4992]
[1777458459481,59.96,77796.29,35.0,0.9956,1e-05,0.49785]
[1777458460488,59.96,77797.77,35.0,0.99561,1e-05,0.49703]
[1777458462502,59.96,77799.63,35.0,0.99562,1e-05,0.49599]
[1777458463508,59.96,77800.22,35.0,0.99562,1e-05,0.49566]
[1777458464923,59.96,77800.22,35.0,0.99562,1e-05,0.49566]
[1777458466354,59.96,77803.28,35.0,0.99564,1e-05,0.49397]
[1777458466529,59.96,77807.11,35.0,0.99566,1e-05,0.49185]
[1777458467518,59.96,77807.11,35.0,0.99566,1e-05,0.49185]
[1777458467567,59.96,77807.11,35.0,0.99566,1e-05,0.49185]
[1777458468080,59.96,77808.39,35.0,0.99566,1e-05,0.49114]
[1777458468524,59.96,77808.39,35.0,0.99566,1e-05,0.49114]
[1777458468733,59.96,77808.39,35.0,0.99566,1e-05,0.49114]
[1777458468826,59.96,77834.33,35.0,0.99581,1e-05,0.47703]
[1777458470187,59.96,77843.56,35.0,0.99585,1e-05,0.47209]
[1777458471360,59.96,77832.5,35.0,0.9958,1e-05,0.47801]
[1777458471925,59.96,77832.5,35.0,0.9958,1e-05,0.47801]
[1777458471994,59.96,77837.78,35.0,0.99582,1e-05,0.47518]
[1777458472850,59.96,77839.59,35.0,0.99583,1e-05,0.47421]
[1777458473581,59.96,77837.63,35.0,0.99582,1e-05,0.47526]
[1777458475135,59.96,77838.61,35.0,0.99583,1e-05,0.47473]
[1777458475594,59.96,77843.33,35.0,0.99585,1e-05,0.47221]
[1777458477138,59.96,77852.84,35.0,0.9959,1e-05,0.46717]
[1777458477608,59.96,77850.93,35.0,0.99589,1e-05,0.46818]
[1777458478616,59.96,77847.81,35.0,0.99588,1e-05,0.46983]
[1777458479623,59.96,77844.68,35.0,0.99586,1e-05,0.4715]
[1777458480630,59.96,77839.95,35.0,0.99584,1e-05,0.47402]
[1777458481747,59.96,77833.68,35.0,0.9958,1e-05,0.47738]
[1777458482644,59.96,77833.03,35.0,0.9958,1e-05,0.47773]
[1777458484303,59.96,77842.46,35.0,0.99585,1e-05,0.47268]
[1777458484658,59.96,77839.29,35.0,0.99583,1e-05,0.47437]
[1777458485665,59.96,77836.88,35.0,0.99582,1e-05,0.47566]
[1777458486671,59.96,77834.22,35.0,0.9958,1e-05,0.47709]
[1777458488686,59.96,77833.08,35.0,0.9958,1e-05,0.4777]
[1777458489692,59.96,77834.17,35.0,0.9958,1e-05,0.47711]
[1777458490700,59.96,77834.83,35.0,0.99581,1e-05,0.47676]
[1777458494728,59.96,77835.58,35.0,0.99581,1e-05,0.47636]
[1777458495736,59.96,77838.32,35.0,0.99583,1e-05,0.47489]
[1777458496743,59.96,77840.17,35.0,0.99584,1e-05,0.4739]
[1777458497750,59.96,77838.31,35.0,0.99583,1e-05,0.47489]
[1777458498756,59.96,77836.84,35.0,0.99582,1e-05,0.47568]
[1777458499764,59.96,77836.35,35.0,0.99582,1e-05,0.47594]
[1777458500771,59.96,77835.22,35.0,0.99581,1e-05,0.47655]
[1777458501778,59.96,77833.91,35.0,0.9958,1e-05,0.47725]
[1777458503792,59.96,77833.07,35.0,0.9958,1e-05,0.47771]
[1777458504799,59.96,77832.3,35.0,0.99579,1e-05,0.47812]
[1777458505806,59.96,77831.34,35.0,0.99579,1e-05,0.47864]
[1777458506813,59.96,77833.96,35.0,0.9958,1e-05,0.47723]
[1777458507819,59.96,77837.39,35.0,0.99582,1e-05,0.47539]
[1777458510841,59.96,77838.2,35.0,0.99583,1e-05,0.47495]
[1777458511848,59.96,77838.83,35.0,0.99584,1e-05,0.47317]
[1777458512855,59.96,77835.58,35.0,0.99582,1e-05,0.47491]
[1777458513863,59.96,77836.11,35.0,0.99583,1e-05,0.47462]
[1777458514869,59.96,77836.77,35.0,0.99583,1e-05,0.47427]
[1777458517889,59.96,77836.03,35.0,0.99583,1e-05,0.47467]
[1777458519904,59.96,77835.01,35.0,0.99582,1e-05,0.47521]
[1777458520911,59.96,77834.16,35.0,0.99582,1e-05,0.47567]
[1777458521918,59.96,77834.98,35.0,0.99582,1e-05,0.47523]
[1777458526953,59.96,77834.21,35.0,0.99582,1e-05,0.47564]
[1777458528281,59.96,77834.21,35.0,0.99582,1e-05,0.47564]
[1777458528378,59.96,77832.6,35.0,0.99581,1e-05,0.47651]
[1777458529973,59.96,77833.55,35.0,0.99581,1e-05,0.476]
[1777458532402,59.96,77833.3,35.0,0.99581,1e-05,0.47613]
[1777458532475,59.96,77832.83,35.0,0.99581,1e-05,0.47638]
[1777458532994,59.96,77823.45,35.0,0.99576,1e-05,0.48144]
[1777458534002,59.96,77820.94,35.0,0.99575,1e-05,0.4828]
[1777458535009,59.96,77821.48,35.0,0.99575,1e-05,0.48251]
[1777458536017,59.96,77822.17,35.0,0.99575,1e-05,0.48214]
[1777458541053,59.96,77823.15,35.0,0.99576,1e-05,0.4816]
[1777458542059,59.96,77825.18,35.0,0.99577,1e-05,0.4805]
[1777458545080,59.96,77823.4,35.0,0.99576,1e-05,0.48147]
[1777458546087,59.96,77822.66,35.0,0.99576,1e-05,0.48187]
[1777458547483,59.96,77820.17,35.0,0.99574,1e-05,0.48322]
[1777458548101,59.96,77818.74,35.0,0.99573,1e-05,0.484]
[1777458549110,59.96,77817.9,35.0,0.99573,1e-05,0.48446]
[1777458550117,59.96,77816.79,35.0,0.99572,1e-05,0.48506]
[1777458551124,59.96,77815.92,35.0,0.99572,1e-05,0.48554]
[1777458556159,59.96,77816.49,35.0,0.99572,1e-05,0.48523]
[1777458557165,59.96,77815.96,35.0,0.99572,1e-05,0.48551]
[1777458558173,59.96,77815.14,35.0,0.99571,1e-05,0.48596]
[1777458563207,59.96,77815.02,35.0,0.99571,1e-05,0.48603]
[1777458564215,59.96,77816.14,35.0,0.99572,1e-05,0.48542]
[1777458566229,59.96,77816.72,35.0,0.99572,1e-05,0.4851]
[1777458567235,59.96,77817.59,35.0,0.99573,1e-05,0.48463]
[1777458568243,59.96,77818.75,35.0,0.99573,1e-05,0.48399]
[1777458569250,59.96,77819.36,35.0,0.99574,1e-05,0.48366]
[1777458571264,59.96,77821.41,35.0,0.99576,1e-05,0.48108]
[1777458572271,59.96,77824.52,35.0,0.99578,1e-05,0.4794]
[1777458573278,59.96,77830.04,35.0,0.99581,1e-05,0.47643]
[1777458574285,59.96,77835.1,35.0,0.99583,1e-05,0.47372]
[1777458575292,59.96,77843.55,35.0,0.99588,1e-05,0.46922]
[1777458576299,59.96,77850.45,35.0,0.99592,1e-05,0.46557]
[1777458577305,59.96,77853.26,35.0,0.99593,1e-05,0.46409]
[1777458578313,59.96,77855.02,35.0,0.99594,1e-05,0.46317]
[1777458579319,59.96,77857.6,35.0,0.99595,1e-05,0.46182]
[1777458580327,59.96,77858.51,35.0,0.99596,1e-05,0.46135]
[1777458581281,59.96,77858.51,35.0,0.99596,1e-05,0.46135]
[1777458583554,59.96,77859.2,35.0,0.99596,1e-05,0.46098]
[1777458583348,59.96,77865.27,35.0,0.99599,1e-05,0.45783]
[1777458583614,59.96,77865.27,35.0,0.99599,1e-05,0.45783]
[1777458584358,59.96,77870.78,35.0,0.99602,1e-05,0.45497]
[1777458585044,59.96,77870.78,35.0,0.99602,1e-05,0.45497]
[1777458585432,59.96,77870.78,35.0,0.99602,1e-05,0.45497]
[1777458585534,59.96,77885.94,35.0,0.9961,1e-05,0.44721]
[1777458586062,59.96,77885.94,35.0,0.9961,1e-05,0.44721]
[1777458586098,59.96,77885.94,35.0,0.9961,1e-05,0.44721]
[1777458586372,59.96,77887.17,35.0,0.9961,1e-05,0.44658]
[1777458587379,59.96,77879.97,35.0,0.99607,1e-05,0.45025]
[1777458588386,59.96,77879.02,35.0,0.99606,1e-05,0.45074]
[1777458589080,59.96,77879.02,35.0,0.99606,1e-05,0.45074]
[1777458589392,59.96,77880.42,35.0,0.99607,1e-05,0.45002]
[1777458590400,59.96,77881.28,35.0,0.99607,1e-05,0.44958]
[1777458592414,59.96,77883.93,35.0,0.99609,1e-05,0.44823]
[1777458597449,59.96,77884.62,35.0,0.99609,1e-05,0.44788]
[1777458598456,59.96,77882.55,35.0,0.99608,1e-05,0.44893]
[1777458599463,59.96,77883.17,35.0,0.99608,1e-05,0.44862]
[1777458601477,59.96,77883.88,35.0,0.99609,1e-05,0.44826]
[1777458602483,59.96,77886.94,35.0,0.9961,1e-05,0.4467]
[1777458603491,59.96,77888.42,35.0,0.99611,0.0,0.44595]
[1777458605510,59.96,77886.72,35.0,0.9961,1e-05,0.44681]
[1777458606517,59.96,77889.81,35.0,0.99612,0.0,0.44524]
[1777458607523,59.96,77891.41,35.0,0.99612,0.0,0.44443]
[1777458608531,59.96,77886.52,35.0,0.9961,1e-05,0.44691]
[1777458609538,59.96,77883.67,35.0,0.99609,1e-05,0.44836]
[1777458611552,59.96,77881.25,35.0,0.99607,1e-05,0.4496]
[1777458616587,59.96,77880.62,35.0,0.99607,1e-05,0.44992]
[1777458618601,59.96,77878.8,35.0,0.99606,1e-05,0.45085]
[1777458619608,59.96,77876.86,35.0,0.99605,1e-05,0.45184]
[1777458619919,59.96,77876.86,35.0,0.99605,1e-05,0.45184]
[1777458620842,59.96,77858.62,35.0,0.99596,1e-05,0.46129]
[1777458621624,59.96,77854.4,35.0,0.99594,1e-05,0.4635]
[1777458622631,59.96,77851.51,35.0,0.99592,1e-05,0.46501]
[1777458625372,59.96,77849.89,35.0,0.99591,1e-05,0.46587]
[1777458625652,59.96,77848.14,35.0,0.9959,1e-05,0.46679]
[1777458626659,59.96,77846.97,35.0,0.9959,1e-05,0.46741]
[1777458629680,59.96,77846.07,35.0,0.99589,1e-05,0.46788]
[1777458632268,59.96,77845.62,35.0,0.99589,1e-05,0.46812]
[1777458632323,59.96,77844.05,35.0,0.99589,1e-05,0.46752]
[1777458632780,59.96,77844.05,35.0,0.99589,1e-05,0.46752]
[1777458632870,59.96,77831.67,35.0,0.99583,1e-05,0.4741]
[1777458633708,59.96,77828.53,35.0,0.99581,1e-05,0.47578]
[1777458637057,59.96,77828.54,35.0,0.99581,1e-05,0.47578]
[1777458637132,59.96,77827.09,35.0,0.9958,1e-05,0.47656]
[1777458638145,59.96,77827.09,35.0,0.9958,1e-05,0.47656]
[1777458638246,59.96,77825.08,35.0,0.99579,1e-05,0.47764]
[1777458638744,59.96,77823.32,35.0,0.99578,1e-05,0.47859]
[1777458639751,59.96,77822.59,35.0,0.99578,1e-05,0.47898]
[1777458641765,59.96,77822.06,35.0,0.99578,1e-05,0.47927]
[1777458642772,59.96,77821.5,35.0,0.99577,1e-05,0.47957]
[1777458643779,59.96,77820.13,35.0,0.99577,1e-05,0.48031]
[1777458644786,59.96,77822.4,35.0,0.99578,1e-05,0.47908]
[1777458645793,59.96,77824.75,35.0,0.99579,1e-05,0.47782]
[1777458646800,59.96,77825.81,35.0,0.9958,1e-05,0.47725]
[1777458648814,59.96,77827.41,35.0,0.99581,1e-05,0.47639]
[1777458649821,59.96,77828.57,35.0,0.99581,1e-05,0.47576]
[1777458650828,59.96,77827.91,35.0,0.99581,1e-05,0.47612]
[1777458651835,59.96,77831.35,35.0,0.99583,1e-05,0.47427]
[1777458652842,59.96,77833.25,35.0,0.99584,1e-05,0.47326]
[1777458655335,59.96,77830.47,35.0,0.99582,1e-05,0.47474]
[1777458655863,59.96,77831.24,35.0,0.99583,1e-05,0.47433]
[1777458656870,59.96,77831.9,35.0,0.99583,1e-05,0.47398]
[1777458657877,59.96,77833.78,35.0,0.99584,1e-05,0.47297]
[1777458658884,59.96,77834.65,35.0,0.99584,1e-05,0.47251]
[1777458659890,59.96,77831.55,35.0,0.99583,1e-05,0.47417]
[1777458660898,59.96,77832.32,35.0,0.99583,1e-05,0.47375]
[1777458661905,59.96,77834.8,35.0,0.99585,1e-05,0.47243]
[1777458664926,59.96,77833.59,35.0,0.99584,1e-05,0.47308]
[1777458665933,59.96,77832.98,35.0,0.99584,1e-05,0.4734]
[1777458666939,59.96,77831.7,35.0,0.99583,1e-05,0.47409]
[1777458667948,59.96,77830.5,35.0,0.99582,1e-05,0.47473]
[1777458668954,59.96,77831.27,35.0,0.99583,1e-05,0.47432]
[1777458669962,59.96,77831.74,35.0,0.99583,1e-05,0.47406]
[1777458671975,59.96,77830.99,35.0,0.99583,1e-05,0.47447]
[1777458673990,59.96,77833.12,35.0,0.99584,1e-05,0.47333]
[1777458677012,59.96,77832.42,35.0,0.99583,1e-05,0.4737]
[1777458679027,59.96,77830.59,35.0,0.99582,1e-05,0.47468]
[1777458682048,59.96,77831.38,35.0,0.99583,1e-05,0.47426]
[1777458683055,59.96,77832.16,35.0,0.99583,1e-05,0.47384]
[1777458686076,59.96,77830.94,35.0,0.99582,1e-05,0.47449]
[1777458687082,59.96,77826.95,35.0,0.9958,1e-05,0.47663]
[1777458688094,59.96,77824.62,35.0,0.99579,1e-05,0.47789]
[1777458689101,59.96,77821.88,35.0,0.99578,1e-05,0.47937]
[1777458690108,59.96,77816.52,35.0,0.99575,1e-05,0.48227]
[1777458691115,59.96,77815.85,35.0,0.99576,1e-05,0.48117]
[1777458693130,59.96,77816.74,35.0,0.99576,1e-05,0.48068]
[1777458694137,59.96,77816.13,35.0,0.99576,1e-05,0.48101]
[1777458696151,59.96,77813.46,35.0,0.99574,1e-05,0.48246]
[1777458697158,59.96,77812.58,35.0,0.99574,1e-05,0.48294]
[1777458698165,59.96,77811.62,35.0,0.99573,1e-05,0.48346]
[1777458700178,59.96,77808.96,35.0,0.99572,1e-05,0.48491]
[1777458701186,59.96,77806.75,35.0,0.99571,1e-05,0.48612]
[1777458702193,59.96,77806.17,35.0,0.9957,1e-05,0.48644]
[1777458703201,59.96,77806.88,35.0,0.99571,1e-05,0.48605]
[1777458704210,59.96,77815.24,35.0,0.99575,1e-05,0.4815]
[1777458705215,59.96,77820.16,35.0,0.99578,1e-05,0.47883]
[1777458706222,59.96,77820.69,35.0,0.99578,1e-05,0.47855]
[1777458707229,59.96,77821.5,35.0,0.99579,1e-05,0.47811]
[1777458708236,59.96,77819.33,35.0,0.99578,1e-05,0.47928]
[1777458709242,59.96,77817.92,35.0,0.99577,1e-05,0.48004]
[1777458714278,59.96,77817.77,35.0,0.99577,1e-05,0.48013]
[1777458715285,59.96,77818.36,35.0,0.99577,1e-05,0.47981]
[1777458718307,59.96,77819.38,35.0,0.99578,1e-05,0.47925]
[1777458719314,59.96,77821.63,35.0,0.99579,1e-05,0.47804]
[1777458720321,59.96,77825.21,35.0,0.99581,1e-05,0.47611]
[1777458721328,59.96,77827.56,35.0,0.99582,1e-05,0.47485]
[1777458726363,59.96,77827.94,35.0,0.99582,1e-05,0.47465]
[1777458733412,59.96,77827.85,35.0,0.99582,1e-05,0.4747]
[1777458738446,59.96,77827.01,35.0,0.99582,1e-05,0.47515]
[1777458740461,59.96,77837.92,35.0,0.99587,1e-05,0.46933]
[1777458741468,59.96,77843.54,35.0,0.9959,1e-05,0.46635]
[1777458742475,59.96,77841.0,35.0,0.99589,1e-05,0.4677]
[1777458743482,59.96,77839.78,35.0,0.99588,1e-05,0.46834]
[1777458744489,59.96,77841.31,35.0,0.99589,1e-05,0.46753]
[1777458745977,59.96,77840.92,35.0,0.99589,1e-05,0.46774]
[1777458746503,59.96,77840.2,35.0,0.99589,1e-05,0.46812]
[1777458749525,59.96,77839.74,35.0,0.99588,1e-05,0.46836]
[1777458750532,59.96,77838.47,35.0,0.99588,1e-05,0.46904]
[1777458752546,59.96,77841.51,35.0,0.99591,1e-05,0.46599]
[1777458753553,59.96,77845.61,35.0,0.99593,1e-05,0.46383]
[1777458758588,59.96,77841.66,35.0,0.99591,1e-05,0.46591]
[1777458759595,59.96,77839.8,35.0,0.9959,1e-05,0.4669]
[1777458760602,59.96,77837.78,35.0,0.99589,1e-05,0.46796]
[1777458761616,59.96,77836.65,35.0,0.99588,1e-05,0.46856]
[1777458762623,59.96,77837.18,35.0,0.99588,1e-05,0.46828]
[1777458764636,59.96,77838.75,35.0,0.99589,1e-05,0.46745]
[1777458765644,59.96,77839.51,35.0,0.99589,1e-05,0.46705]
[1777458766651,59.96,77840.65,35.0,0.9959,1e-05,0.46645]
[1777458767658,59.96,77839.25,35.0,0.99589,1e-05,0.46719]
[1777458768665,59.96,77838.46,35.0,0.99589,1e-05,0.4676]
[1777458770681,59.96,77839.61,35.0,0.9959,1e-05,0.467]
[1777458771688,59.96,77836.85,35.0,0.99588,1e-05,0.46846]
[1777458772695,59.96,77836.39,35.0,0.99588,1e-05,0.4687]
[1777458774709,59.96,77833.39,35.0,0.99586,1e-05,0.47029]
[1777458775715,59.96,77831.82,35.0,0.99585,1e-05,0.47113]
[1777458776723,59.96,77825.01,35.0,0.99582,1e-05,0.47477]
[1777458777729,59.96,77823.62,35.0,0.99581,1e-05,0.47551]
[1777458779743,59.96,77822.53,35.0,0.9958,1e-05,0.4761]
[1777458780751,59.96,77825.01,35.0,0.99582,1e-05,0.47477]
[1777458781758,59.96,77826.25,35.0,0.99582,1e-05,0.4741]
[1777458782765,59.96,77825.13,35.0,0.99582,1e-05,0.4747]
[1777458784779,59.96,77827.01,35.0,0.99583,1e-05,0.4737]
[1777458785786,59.96,77829.37,35.0,0.99584,1e-05,0.47243]
[1777458787800,59.96,77828.55,35.0,0.99584,1e-05,0.47287]
[1777458792834,59.96,77828.72,35.0,0.99584,1e-05,0.47278]
[1777458795856,59.96,77826.18,35.0,0.99582,1e-05,0.47414]
[1777458796862,59.96,77823.88,35.0,0.99581,1e-05,0.47537]
[1777458797870,59.96,77825.43,35.0,0.99582,1e-05,0.47454]
[1777458799883,59.96,77826.16,35.0,0.99582,1e-05,0.47415]
[1777458801898,59.96,77825.62,35.0,0.99582,1e-05,0.47444]
[1777458802905,59.96,77828.15,35.0,0.99583,1e-05,0.47309]
[1777458803912,59.96,77830.67,35.0,0.99585,1e-05,0.47174]
[1777458804918,59.96,77832.04,35.0,0.99586,1e-05,0.47101]
[1777458805925,59.96,77832.7,35.0,0.99586,1e-05,0.47066]
[1777458806933,59.96,77831.1,35.0,0.99585,1e-05,0.47151]
[1777458807941,59.96,77828.36,35.0,0.99584,1e-05,0.47297]
[1777458808948,59.96,77829.11,35.0,0.99584,1e-05,0.47257]
[1777458809954,59.96,77830.35,35.0,0.99585,1e-05,0.47191]
[1777458812975,59.96,77829.95,35.0,0.99586,1e-05,0.47068]
[1777458814990,59.96,77826.52,35.0,0.99584,1e-05,0.47251]
[1777458817003,59.96,77822.86,35.0,0.99582,1e-05,0.47447]
[1777458818010,59.96,77821.82,35.0,0.99581,1e-05,0.47502]
[1777458820025,59.96,77816.57,35.0,0.99579,1e-05,0.47785]
[1777458821032,59.96,77811.75,35.0,0.99576,1e-05,0.48045]
[1777458826067,59.96,77811.88,35.0,0.99576,1e-05,0.48038]
[1777458828080,59.96,77814.23,35.0,0.99577,1e-05,0.47911]
[1777458829089,59.96,77816.35,35.0,0.99578,1e-05,0.47797]
[1777458830097,59.96,77815.17,35.0,0.99578,1e-05,0.4786]
[1777458834125,59.96,77817.46,35.0,0.99579,1e-05,0.47737]
[1777458835132,59.96,77816.85,35.0,0.99579,1e-05,0.4777]
[1777458838153,59.96,77815.14,35.0,0.99578,1e-05,0.47862]
[1777458839159,59.96,77814.09,35.0,0.99577,1e-05,0.47919]
[1777458842182,59.96,77813.25,35.0,0.99577,1e-05,0.47964]
[1777458847217,59.96,77813.66,35.0,0.99577,1e-05,0.47942]
[1777458850238,59.96,77812.8,35.0,0.99577,1e-05,0.47989]
[1777458855273,59.96,77812.33,35.0,0.99576,1e-05,0.48014]
[1777458859301,59.96,77811.6,35.0,0.99576,1e-05,0.48054]
[1777458860308,59.96,77810.78,35.0,0.99575,1e-05,0.48098]
[1777458861315,59.96,77810.23,35.0,0.99575,1e-05,0.48128]
[1777458862322,59.96,77812.7,35.0,0.99576,1e-05,0.47994]
[1777458863329,59.96,77814.49,35.0,0.99577,1e-05,0.47897]
[1777458864336,59.96,77816.06,35.0,0.99578,1e-05,0.47812]
[1777458866349,59.96,77816.59,35.0,0.99579,1e-05,0.47784]
[1777458868364,59.96,77820.09,35.0,0.9958,1e-05,0.47595]
[1777458869371,59.96,77824.42,35.0,0.99583,1e-05,0.47363]
[1777458870725,59.96,77825.06,35.0,0.99583,1e-05,0.47329]
[1777458871385,59.96,77824.67,35.0,0.99584,1e-05,0.47205]
[1777458874406,59.96,77823.4,35.0,0.99583,1e-05,0.47273]
[1777458875413,59.96,77822.9,35.0,0.99583,1e-05,0.47299]
[1777458878434,59.96,77821.69,35.0,0.99583,1e-05,0.47364]
[1777458879441,59.96,77820.47,35.0,0.99582,1e-05,0.4743]
[1777458883469,59.96,77821.03,35.0,0.99582,1e-05,0.47399]
[1777458884475,59.96,77822.38,35.0,0.99583,1e-05,0.47327]
[1777458885483,59.96,77823.99,35.0,0.99584,1e-05,0.47241]
[1777458888504,59.96,77824.51,35.0,0.99584,1e-05,0.47213]
[1777458890518,59.96,77822.17,35.0,0.99583,1e-05,0.47338]
[1777458891525,59.96,77821.34,35.0,0.99582,1e-05,0.47383]
[1777458892531,59.96,77819.92,35.0,0.99582,1e-05,0.47459]
[1777458894546,59.96,77819.08,35.0,0.99581,1e-05,0.47504]
[1777458896559,59.96,77819.83,35.0,0.99582,1e-05,0.47464]
[1777458901595,59.96,77819.9,35.0,0.99582,1e-05,0.4746]
[1777458906630,59.96,77820.8,35.0,0.99582,1e-05,0.47412]
[1777458908644,59.96,77820.23,35.0,0.99582,1e-05,0.47442]
[1777458910658,59.96,77819.71,35.0,0.99581,1e-05,0.4747]
[1777458913678,59.96,77818.21,35.0,0.99581,1e-05,0.47551]
[1777458915692,59.96,77817.51,35.0,0.9958,1e-05,0.47588]
[1777458918714,59.96,77816.73,35.0,0.9958,1e-05,0.4763]
[1777458919721,59.96,77814.52,35.0,0.99579,1e-05,0.47749]
[1777458921735,59.96,77813.97,35.0,0.99578,1e-05,0.47779]
[1777458926770,59.96,77814.06,35.0,0.99578,1e-05,0.47774]
[1777458931805,59.96,77813.12,35.0,0.99579,1e-05,0.47679]
[1777458932812,59.96,77811.55,35.0,0.99578,1e-05,0.47763]
[1777458934826,59.96,77810.96,35.0,0.99578,1e-05,0.47795]
[1777458936582,59.96,77810.46,35.0,0.99578,1e-05,0.47822]
[1777458936840,59.96,77804.78,35.0,0.99575,1e-05,0.4813]
[1777458937847,59.96,77799.69,35.0,0.99572,1e-05,0.48407]
[1777458938854,59.96,77799.13,35.0,0.99572,1e-05,0.48438]
[1777458939861,59.96,77799.86,35.0,0.99572,1e-05,0.48398]
[1777458941875,59.96,77800.75,35.0,0.99572,1e-05,0.48349]
[1777458946910,59.96,77800.69,35.0,0.99572,1e-05,0.48352]
[1777458950938,59.96,77800.01,35.0,0.99572,1e-05,0.4839]
[1777458955973,59.96,77799.85,35.0,0.99572,1e-05,0.48398]
[1777458961010,59.96,77798.99,35.0,0.99572,1e-05,0.48445]
[1777458962017,59.96,77798.31,35.0,0.99571,1e-05,0.48482]
[1777458963023,59.96,77797.52,35.0,0.99571,1e-05,0.48526]
[1777458966045,59.96,77796.82,35.0,0.9957,1e-05,0.48564]
[1777458967653,59.96,77796.82,35.0,0.9957,1e-05,0.48564]
[1777458967768,59.96,77796.82,35.0,0.9957,1e-05,0.48564]
[1777458967869,59.96,77796.17,35.0,0.9957,1e-05,0.48599]
[1777458968059,59.96,77792.34,35.0,0.99568,1e-05,0.4881]
[1777458969066,59.96,77785.63,35.0,0.99564,1e-05,0.4918]
[1777458973093,59.96,77786.34,35.0,0.99565,1e-05,0.4914]
[1777458978416,59.96,77786.51,35.0,0.99565,1e-05,0.49131]
[1777458979071,59.96,77786.07,35.0,0.99564,1e-05,0.49155]
[1777458979135,59.96,77781.61,35.0,0.99562,1e-05,0.49402]
[1777458980143,59.96,77779.21,35.0,0.99561,1e-05,0.49536]
[1777458985758,59.96,77779.46,35.0,0.99561,1e-05,0.49522]
[1777458986185,59.96,77776.64,35.0,0.99559,1e-05,0.49679]
[1777458987192,59.96,77772.94,35.0,0.99557,1e-05,0.49886]
[1777458988199,59.96,77773.69,35.0,0.99558,1e-05,0.49844]
[1777458990213,59.96,77770.7,35.0,0.99556,1e-05,0.50012]
[1777458991219,59.96,77767.96,35.0,0.99556,1e-05,0.50014]
[1777458992029,59.96,77767.96,35.0,0.99556,1e-05,0.50014]
[1777458992227,59.96,77765.37,35.0,0.99554,1e-05,0.5016]
[1777458993233,59.96,77763.93,35.0,0.99553,1e-05,0.50241]
[1777458994019,59.96,77763.93,35.0,0.99553,1e-05,0.50241]
[1777458994630,59.96,77763.93,35.0,0.99553,1e-05,0.50241]
[1777458994693,59.96,77757.45,35.0,0.9955,1e-05,0.50607]
[1777458995248,59.96,77753.81,35.0,0.99548,1e-05,0.50814]
[1777458996255,59.96,77751.01,35.0,0.99546,1e-05,0.50974]
[1777458997815,59.96,77746.06,35.0,0.99543,1e-05,0.51257]
[1777458998269,59.96,77747.26,35.0,0.99544,1e-05,0.51188]
[1777458999276,59.96,77752.12,35.0,0.99547,1e-05,0.50911]
[1777459000283,59.96,77751.07,35.0,0.99546,1e-05,0.50971]
[1777459003304,59.96,77755.29,35.0,0.99548,1e-05,0.5073]
[1777459004311,59.96,77757.97,35.0,0.9955,1e-05,0.50578]
[1777459005318,59.96,77756.42,35.0,0.99549,1e-05,0.50666]
[1777459006325,59.96,77755.84,35.0,0.99549,1e-05,0.50699]
[1777459008338,59.96,77750.21,35.0,0.99545,1e-05,0.5102]
[1777459009346,59.96,77745.82,35.0,0.99543,1e-05,0.51271]
[1777459010352,59.96,77744.53,35.0,0.99542,1e-05,0.51345]
[1777459011359,59.96,77745.23,35.0,0.99543,1e-05,0.51305]
[1777459012367,59.96,77743.63,35.0,0.99542,1e-05,0.51397]
[1777459013374,59.96,77741.1,35.0,0.9954,1e-05,0.51542]
[1777459015388,59.96,77740.27,35.0,0.9954,1e-05,0.5159]
[1777459017287,59.96,77739.82,35.0,0.99539,1e-05,0.51616]
[1777459019416,59.96,77739.29,35.0,0.99539,1e-05,0.51647]
[1777459020426,59.96,77740.16,35.0,0.9954,1e-05,0.51597]
[1777459021433,59.96,77740.9,35.0,0.9954,1e-05,0.51554]
[1777459022441,59.96,77741.42,35.0,0.9954,1e-05,0.51524]
[1777459023448,59.96,77739.57,35.0,0.99539,1e-05,0.51631]
[1777459024455,59.96,77736.96,35.0,0.99538,1e-05,0.51781]
[1777459027476,59.96,77737.93,35.0,0.99538,1e-05,0.51725]
[1777459028482,59.96,77738.78,35.0,0.99539,1e-05,0.51676]
[1777459029490,59.96,77740.34,35.0,0.9954,1e-05,0.51586]
[1777459033518,59.96,77739.77,35.0,0.99539,1e-05,0.51619]
[1777459036539,59.96,77740.59,35.0,0.9954,1e-05,0.51572]
[1777459037545,59.96,77742.15,35.0,0.99541,1e-05,0.51482]
[1777459038552,59.96,77742.9,35.0,0.99541,1e-05,0.51439]
[1777459039973,59.96,77742.9,35.0,0.99541,1e-05,0.51439]
[1777459041002,59.96,77743.06,35.0,0.99541,1e-05,0.5143]
[1777459041055,59.96,77732.6,35.0,0.99535,1e-05,0.52034]
[1777459041574,59.96,77721.35,35.0,0.99529,1e-05,0.52691]
[1777459042584,59.96,77724.62,35.0,0.9953,1e-05,0.525]
[1777459043588,59.96,77723.25,35.0,0.9953,1e-05,0.5258]
[1777459044595,59.96,77725.78,35.0,0.99531,1e-05,0.52432]
[1777459045602,59.96,77727.52,35.0,0.99532,1e-05,0.5233]
[1777459046609,59.96,77726.94,35.0,0.99532,1e-05,0.52364]
[1777459047616,59.96,77725.99,35.0,0.99531,1e-05,0.5242]
[1777459050637,59.96,77724.52,35.0,0.9953,1e-05,0.52506]
[1777459052650,59.96,77726.84,35.0,0.99533,1e-05,0.52213]
[1777459054665,59.96,77724.53,35.0,0.99532,1e-05,0.52348]
[1777459055671,59.96,77722.25,35.0,0.9953,1e-05,0.52482]
[1777459057065,59.96,77722.25,35.0,0.9953,1e-05,0.52482]
[1777459057687,59.96,77720.06,35.0,0.99529,1e-05,0.5261]
[1777459058693,59.96,77723.64,35.0,0.99531,1e-05,0.524]
[1777459060025,59.96,77723.64,35.0,0.99531,1e-05,0.524]
[1777459060068,59.96,77726.66,35.0,0.99533,1e-05,0.52224]
[1777459060120,59.96,77726.66,35.0,0.99533,1e-05,0.52224]
[1777459060706,59.96,77719.42,35.0,0.99529,1e-05,0.52647]
[1777459062020,59.96,77719.42,35.0,0.99529,1e-05,0.52647]
[1777459061714,59.96,77710.62,35.0,0.99523,1e-05,0.53166]
[1777459062948,59.96,77710.62,35.0,0.99523,1e-05,0.53166]
[1777459063001,59.96,77711.08,35.0,0.99524,1e-05,0.53139]
[1777459063728,59.96,77708.63,35.0,0.99522,1e-05,0.53284]
[1777459064735,59.96,77707.65,35.0,0.99522,1e-05,0.53342]
[1777459066748,59.96,77708.44,35.0,0.99522,1e-05,0.53296]
[1777459067755,59.96,77709.9,35.0,0.99523,1e-05,0.53209]
[1777459070777,59.96,77710.61,35.0,0.99523,1e-05,0.53167]
[1777459075812,59.96,77708.74,35.0,0.99522,1e-05,0.53278]
[1777459076819,59.96,77706.21,35.0,0.99521,1e-05,0.53428]
[1777459078833,59.96,77705.63,35.0,0.9952,1e-05,0.53463]
[1777459079840,59.96,77704.18,35.0,0.9952,1e-05,0.53549]
[1777459080847,59.96,77705.12,35.0,0.9952,1e-05,0.53493]
[1777459081853,59.96,77706.13,35.0,0.99521,1e-05,0.53433]
[1777459084875,59.96,77702.72,35.0,0.99519,1e-05,0.53636]
[1777459089910,59.96,77705.52,35.0,0.9952,1e-05,0.53469]
[1777459090917,59.96,77706.7,35.0,0.99521,1e-05,0.53399]
[1777459091923,59.96,77707.48,35.0,0.99522,1e-05,0.53353]
[1777459092930,59.96,77704.38,35.0,0.9952,1e-05,0.53537]
[1777459093937,59.96,77702.23,35.0,0.99518,1e-05,0.53665]
[1777459094945,59.96,77701.23,35.0,0.99518,1e-05,0.53725]
[1777459096959,59.96,77700.64,35.0,0.99517,1e-05,0.5376]
[1777459097967,59.96,77699.01,35.0,0.99516,1e-05,0.53858]
[1777459098972,59.96,77697.92,35.0,0.99516,1e-05,0.53923]
[1777459099980,59.96,77698.7,35.0,0.99516,1e-05,0.53876]
[1777459100986,59.96,77698.01,35.0,0.99516,1e-05,0.53918]
[1777459103001,59.96,77696.42,35.0,0.99515,1e-05,0.54013]
[1777459104012,59.96,77698.12,35.0,0.99516,1e-05,0.53911]
[1777459105015,59.96,77701.97,35.0,0.99518,1e-05,0.53681]
[1777459107029,59.96,77702.97,35.0,0.99519,1e-05,0.53621]
[1777459108036,59.96,77707.95,35.0,0.99522,1e-05,0.53325]
[1777459109043,59.96,77709.82,35.0,0.99523,1e-05,0.53214]
[1777459110050,59.96,77710.45,35.0,0.99523,1e-05,0.53176]
[1777459112064,59.96,77715.78,35.0,0.99528,1e-05,0.52704]
[1777459113071,59.96,77718.55,35.0,0.9953,1e-05,0.52541]
[1777459114078,59.96,77720.12,35.0,0.99531,1e-05,0.52449]
[1777459115085,59.96,77722.12,35.0,0.99532,1e-05,0.52332]
[1777459116092,59.96,77723.81,35.0,0.99533,1e-05,0.52234]
[1777459117099,59.96,77721.83,35.0,0.99532,1e-05,0.52349]
[1777459118106,59.96,77720.68,35.0,0.99531,1e-05,0.52416]
[1777459120120,59.96,77716.48,35.0,0.99528,1e-05,0.52663]
[1777459121127,59.96,77711.73,35.0,0.99526,1e-05,0.52942]
[1777459122134,59.96,77712.51,35.0,0.99526,1e-05,0.52896]
[1777459124148,59.96,77711.49,35.0,0.99525,1e-05,0.52957]
[1777459126162,59.96,77712.03,35.0,0.99526,1e-05,0.52925]
[1777459127168,59.96,77712.61,35.0,0.99526,1e-05,0.52891]
[1777459128176,59.96,77712.06,35.0,0.99526,1e-05,0.52923]
[1777459129183,59.96,77711.32,35.0,0.99525,1e-05,0.52967]
[1777459131197,59.96,77710.62,35.0,0.99525,1e-05,0.53008]
[1777459135225,59.96,77711.24,35.0,0.99525,1e-05,0.52971]
[1777459136232,59.96,77712.33,35.0,0.99526,1e-05,0.52907]
[1777459138245,59.96,77712.92,35.0,0.99526,1e-05,0.52872]
[1777459142273,59.96,77715.7,35.0,0.99528,1e-05,0.52709]
[1777459143281,59.96,77720.13,35.0,0.99531,1e-05,0.52449]
[1777459144287,59.96,77724.17,35.0,0.99533,1e-05,0.52213]
[1777459147203,59.96,77724.28,35.0,0.99533,1e-05,0.52206]
[1777459147309,59.96,77726.36,35.0,0.99534,1e-05,0.52085]
[1777459148316,59.96,77727.83,35.0,0.99535,1e-05,0.52]
[1777459149323,59.96,77729.04,35.0,0.99536,1e-05,0.51929]
[1777459150329,59.96,77727.82,35.0,0.99535,1e-05,0.52]
[1777459151337,59.96,77726.82,35.0,0.99535,1e-05,0.52058]
[1777459152418,59.96,77726.82,35.0,0.99535,1e-05,0.52058]
[1777459152459,59.96,77724.59,35.0,0.99533,1e-05,0.52188]
[1777459153351,59.96,77720.12,35.0,0.99531,1e-05,0.52449]
[1777459154358,59.96,77715.83,35.0,0.99528,1e-05,0.52701]
[1777459155365,59.96,77714.43,35.0,0.99527,1e-05,0.52783]
[1777459157379,59.96,77713.66,35.0,0.99527,1e-05,0.52829]
[1777459158385,59.96,77712.71,35.0,0.99526,1e-05,0.52885]
[1777459159468,59.96,77712.71,35.0,0.99526,1e-05,0.52885]
[1777459160499,59.96,77712.9,35.0,0.99526,1e-05,0.52873]
[1777459160728,59.96,77706.02,35.0,0.99522,1e-05,0.5328]
[1777459161407,59.96,77700.71,35.0,0.99519,1e-05,0.53596]
[1777459162414,59.96,77701.39,35.0,0.99519,1e-05,0.53556]
[1777459164428,59.96,77700.24,35.0,0.99519,1e-05,0.53624]
[1777459165435,59.96,77699.08,35.0,0.99518,1e-05,0.53694]
[1777459166442,59.96,77698.55,35.0,0.99518,1e-05,0.53725]
[1777459167448,59.96,77697.35,35.0,0.99517,1e-05,0.53797]
[1777459168456,59.96,77695.77,35.0,0.99516,1e-05,0.53892]
[1777459170470,59.96,77693.91,35.0,0.99515,1e-05,0.54003]
[1777459175505,59.96,77691.9,35.0,0.99515,1e-05,0.53963]
[1777459176512,59.96,77688.48,35.0,0.99513,1e-05,0.54169]
[1777459177519,59.96,77687.51,35.0,0.99512,1e-05,0.54227]
[1777459178525,59.96,77686.78,35.0,0.99512,1e-05,0.54271]
[1777459180540,59.96,77688.05,35.0,0.99513,1e-05,0.54195]
[1777459181547,59.96,77688.63,35.0,0.99513,1e-05,0.5416]
[1777459184568,59.96,77690.31,35.0,0.99514,1e-05,0.54059]
[1777459185575,59.96,77690.94,35.0,0.99514,1e-05,0.54021]
[1777459188595,59.96,77691.35,35.0,0.99515,1e-05,0.53996]
[1777459190610,59.96,77693.66,35.0,0.99516,1e-05,0.53858]
[1777459192624,59.96,77692.39,35.0,0.99515,1e-05,0.53934]
[1777459193631,59.96,77691.99,35.0,0.99515,1e-05,0.53958]
[1777459196652,59.96,77691.6,35.0,0.99515,1e-05,0.53981]
[1777459197659,59.96,77689.74,35.0,0.99514,1e-05,0.54093]
[1777459198666,59.96,77690.41,35.0,0.99514,1e-05,0.54053]
[1777459199673,59.96,77689.98,35.0,0.99514,1e-05,0.54079]
[1777459200680,59.96,77686.18,35.0,0.99511,1e-05,0.54308]
[1777459202694,59.96,77684.6,35.0,0.9951,1e-05,0.54403]
[1777459203701,59.96,77684.01,35.0,0.9951,1e-05,0.54439]
[1777459205715,59.96,77683.41,35.0,0.9951,1e-05,0.54475]
[1777459207521,59.96,77683.38,35.0,0.9951,1e-05,0.54477]
[1777459207729,59.96,77684.04,35.0,0.9951,1e-05,0.54437]
[1777459209743,59.96,77682.7,35.0,0.99509,1e-05,0.54518]
[1777459214778,59.96,77681.84,35.0,0.99509,1e-05,0.5457]
[1777459217798,59.96,77680.29,35.0,0.99508,1e-05,0.54664]
[1777459218806,59.96,77678.56,35.0,0.99507,1e-05,0.54769]
[1777459219813,59.96,77678.08,35.0,0.99506,1e-05,0.54798]
[1777459220821,59.96,77675.96,35.0,0.99505,1e-05,0.54927]
[1777459221828,59.96,77675.34,35.0,0.99505,1e-05,0.54965]
[1777459223842,59.96,77674.85,35.0,0.99504,1e-05,0.54995]
[1777459224849,59.96,77674.07,35.0,0.99504,1e-05,0.55043]
[1777459225855,59.96,77672.75,35.0,0.99503,1e-05,0.55123]
[1777459226863,59.96,77671.18,35.0,0.99502,1e-05,0.55219]
[1777459227870,59.96,77670.19,35.0,0.99501,1e-05,0.5528]
[1777459229883,59.96,77669.56,35.0,0.99501,1e-05,0.55319]
[1777459230891,59.96,77668.05,35.0,0.995,1e-05,0.55411]
[1777459235926,59.96,77668.06,35.0,0.99502,1e-05,0.55247]
[1777459236932,59.96,77666.38,35.0,0.995,1e-05,0.5535]
[1777459237939,59.96,77667.64,35.0,0.99501,1e-05,0.55273]
[1777459240961,59.96,77668.23,35.0,0.99502,1e-05,0.55237]
[1777459241968,59.96,77671.6,35.0,0.99504,1e-05,0.55031]
[1777459242974,59.96,77672.79,35.0,0.99505,1e-05,0.54958]
[1777459243982,59.96,77671.82,35.0,0.99504,1e-05,0.55017]
[1777459244989,59.96,77670.13,35.0,0.99503,1e-05,0.5512]
[1777459245996,59.96,77664.85,35.0,0.995,1e-05,0.55444]
[1777459247003,59.96,77663.96,35.0,0.99499,1e-05,0.55499]
[1777459251033,59.96,77661.6,35.0,0.99497,1e-05,0.55644]
[1777459253145,59.96,77661.36,35.0,0.99497,1e-05,0.55659]
[1777459253179,59.96,77661.36,35.0,0.99497,1e-05,0.55659]
[1777459253244,59.96,77660.07,35.0,0.99497,1e-05,0.55739]
[1777459254055,59.96,77658.71,35.0,0.99496,1e-05,0.55823]
[1777459255061,59.96,77655.68,35.0,0.99494,1e-05,0.5601]
[1777459256069,59.96,77654.23,35.0,0.99493,1e-05,0.561]
[1777459258083,59.96,77652.79,35.0,0.99492,1e-05,0.56189]
[1777459259090,59.96,77649.36,35.0,0.9949,1e-05,0.56403]
[1777459260097,59.96,77638.98,35.0,0.99483,1e-05,0.57054]
[1777459261101,59.96,77638.98,35.0,0.99483,1e-05,0.57054]
[1777459261110,59.96,77639.98,35.0,0.99484,1e-05,0.56991]
[1777459262115,59.96,77639.08,35.0,0.99483,1e-05,0.57047]
[1777459262330,59.96,77639.08,35.0,0.99483,1e-05,0.57047]
[1777459263122,59.96,77639.4,35.0,0.99483,1e-05,0.57027]
[1777459263526,59.96,77639.4,35.0,0.99483,1e-05,0.57027]
[1777459264129,59.96,77637.55,35.0,0.99482,1e-05,0.57144]
[1777459265136,59.96,77636.51,35.0,0.99481,1e-05,0.57209]
[1777459266143,59.96,77637.64,35.0,0.99482,1e-05,0.57138]
[1777459268157,59.96,77637.05,35.0,0.99482,1e-05,0.57175]
[1777459269164,59.96,77637.74,35.0,0.99482,1e-05,0.57132]
[1777459271177,59.96,77635.91,35.0,0.99481,1e-05,0.57247]
[1777459272185,59.96,77634.24,35.0,0.9948,1e-05,0.57353]
[1777459273192,59.96,77633.51,35.0,0.99479,1e-05,0.57399]
[1777459274199,59.96,77631.5,35.0,0.99478,1e-05,0.57526]
[1777459275206,59.96,77632.91,35.0,0.99479,1e-05,0.57437]
[1777459278227,59.96,77633.4,35.0,0.99479,1e-05,0.57406]
[1777459279233,59.96,77635.17,35.0,0.99481,1e-05,0.57294]
[1777459280241,59.96,77638.04,35.0,0.99482,1e-05,0.57113]
[1777459281249,59.96,77636.64,35.0,0.99481,1e-05,0.57201]
[1777459282255,59.96,77634.96,35.0,0.9948,1e-05,0.57307]
[1777459283262,59.96,77634.1,35.0,0.9948,1e-05,0.57362]
[1777459286283,59.96,77633.56,35.0,0.99479,1e-05,0.57396]
[1777459287290,59.96,77628.98,35.0,0.99476,1e-05,0.57686]
[1777459288298,59.96,77624.3,35.0,0.99473,1e-05,0.57984]
[1777459289304,59.96,77622.91,35.0,0.99472,1e-05,0.58073]
[1777459290310,59.96,77622.38,35.0,0.99472,1e-05,0.58107]
[1777459291319,59.96,77620.52,35.0,0.99472,1e-05,0.58057]
[1777459292324,59.96,77621.33,35.0,0.99473,1e-05,0.58005]
[1777459293332,59.96,77620.46,35.0,0.99472,1e-05,0.5806]
[1777459295226,59.96,77620.46,35.0,0.99472,1e-05,0.5806]
[1777459295982,59.96,77620.57,35.0,0.99472,1e-05,0.58053]
[1777459295991,59.96,77620.57,35.0,0.99472,1e-05,0.58053]
[1777459296492,59.96,77619.36,35.0,0.99472,1e-05,0.58131]
[1777459297824,59.96,77607.28,35.0,0.99464,1e-05,0.58909]
[1777459298367,59.96,77602.76,35.0,0.99461,1e-05,0.59202]
[1777459299374,59.96,77604.23,35.0,0.99462,1e-05,0.59106]
[1777459300478,59.96,77605.02,35.0,0.99462,1e-05,0.59055]
[1777459301387,59.96,77608.3,35.0,0.99464,1e-05,0.58843]
[1777459304408,59.96,77611.75,35.0,0.99467,1e-05,0.5862]
[1777459305537,59.96,77607.86,35.0,0.99464,1e-05,0.58871]
[1777459306430,59.96,77605.98,35.0,0.99463,1e-05,0.58993]
[1777459307437,59.96,77607.55,35.0,0.99464,1e-05,0.58891]
[1777459309101,59.96,77606.25,35.0,0.99463,1e-05,0.58975]
[1777459309451,59.96,77605.38,35.0,0.99462,1e-05,0.59032]
[1777459310458,59.96,77598.91,35.0,0.99458,1e-05,0.59453]
[1777459311465,59.96,77592.59,35.0,0.99454,1e-05,0.59866]
[1777459312472,59.96,77591.53,35.0,0.99453,1e-05,0.59936]
[1777459314486,59.96,77594.21,35.0,0.99455,1e-05,0.5976]
[1777459315493,59.96,77596.12,35.0,0.99456,1e-05,0.59635]
[1777459316500,59.96,77597.25,35.0,0.99457,1e-05,0.59561]
[1777459317507,59.96,77595.53,35.0,0.99456,1e-05,0.59674]
[1777459318514,59.96,77594.89,35.0,0.99455,1e-05,0.59715]
[1777459321535,59.96,77594.3,35.0,0.99455,1e-05,0.59754]
[1777459322539,59.96,77594.3,35.0,0.99455,1e-05,0.59754]
[1777459323549,59.96,77592.34,35.0,0.99453,1e-05,0.59883]
[1777459325279,59.96,77592.34,35.0,0.99453,1e-05,0.59883]
[1777459325293,59.96,77592.53,35.0,0.99454,1e-05,0.5987]
[1777459325523,59.96,77592.53,35.0,0.99454,1e-05,0.5987]
[1777459325563,59.96,77589.58,35.0,0.99452,1e-05,0.60064]
[1777459326570,59.96,77586.88,35.0,0.9945,1e-05,0.60242]
[1777459327577,59.96,77585.85,35.0,0.99449,1e-05,0.6031]
[1777459329590,59.96,77586.37,35.0,0.99449,1e-05,0.60276]
[1777459330598,59.96,77582.93,35.0,0.99447,1e-05,0.60503]
[1777459331605,59.96,77580.97,35.0,0.99446,1e-05,0.60633]
[1777459332612,59.96,77582.6,35.0,0.99447,1e-05,0.60525]
[1777459333618,59.96,77583.52,35.0,0.99447,1e-05,0.60464]
[1777459334626,59.96,77585.1,35.0,0.99449,1e-05,0.6036]
[1777459335633,59.96,77584.61,35.0,0.99448,1e-05,0.60392]
[1777459336640,59.96,77587.16,35.0,0.9945,1e-05,0.60224]
[1777459337646,59.96,77585.43,35.0,0.99449,1e-05,0.60338]
[1777459338654,59.96,77583.11,35.0,0.99447,1e-05,0.60491]
[1777459339660,59.96,77581.43,35.0,0.99446,1e-05,0.60603]
[1777459340667,59.96,77580.9,35.0,0.99446,1e-05,0.60638]
[1777459341675,59.96,77579.36,35.0,0.99445,1e-05,0.6074]
[1777459344054,59.96,77579.28,35.0,0.99444,1e-05,0.60745]
[1777459344527,59.96,77578.97,35.0,0.99444,1e-05,0.60766]
[1777459345079,59.96,77578.97,35.0,0.99444,1e-05,0.60766]
[1777459345282,59.96,77568.9,35.0,0.99437,1e-05,0.61439]
[1777459345708,59.96,77573.14,35.0,0.9944,1e-05,0.61155]
[1777459348210,59.96,77573.31,35.0,0.9944,1e-05,0.61143]
[1777459348255,59.96,77574.19,35.0,0.99441,1e-05,0.61085]
[1777459348729,59.96,77571.25,35.0,0.99439,1e-05,0.61281]
[1777459349736,59.96,77566.97,35.0,0.99436,1e-05,0.61568]
[1777459350742,59.96,77568.27,35.0,0.99437,1e-05,0.61481]
[1777459351750,59.96,77567.2,35.0,0.99438,1e-05,0.61376]
[1777459353763,59.96,77565.6,35.0,0.99437,1e-05,0.61484]
[1777459354771,59.96,77564.43,35.0,0.99436,1e-05,0.61562]
[1777459357100,59.96,77563.38,35.0,0.99435,1e-05,0.61633]
[1777459357792,59.96,77561.44,35.0,0.99434,1e-05,0.61764]
[1777459358799,59.96,77563.7,35.0,0.99435,1e-05,0.61611]
[1777459359806,59.96,77564.57,35.0,0.99436,1e-05,0.61553]
[1777459360813,59.96,77563.91,35.0,0.99435,1e-05,0.61597]
[1777459362827,59.96,77565.4,35.0,0.99436,1e-05,0.61497]
[1777459366855,59.96,77568.62,35.0,0.99439,1e-05,0.61281]
[1777459367862,59.96,77567.41,35.0,0.99438,1e-05,0.61362]
[1777459368868,59.96,77565.39,35.0,0.99436,1e-05,0.61498]
[1777459369875,59.96,77566.13,35.0,0.99437,1e-05,0.61448]
[1777459370882,59.96,77566.66,35.0,0.99437,1e-05,0.61412]
[1777459373904,59.96,77572.64,35.0,0.99441,1e-05,0.61012]
[1777459375918,59.96,77571.36,35.0,0.99441,1e-05,0.61098]
[1777459376925,59.96,77575.96,35.0,0.99444,1e-05,0.60791]
[1777459377931,59.96,77579.42,35.0,0.99446,1e-05,0.60561]
[1777459378939,59.96,77581.09,35.0,0.99447,1e-05,0.6045]
[1777459379849,59.96,77581.09,35.0,0.99447,1e-05,0.6045]
[1777459380042,59.96,77586.04,35.0,0.99451,1e-05,0.60123]
[1777459380955,59.96,77583.71,35.0,0.99449,1e-05,0.60277]
[1777459381966,59.96,77570.78,35.0,0.9944,1e-05,0.61136]
[1777459382971,59.96,77561.28,35.0,0.99433,1e-05,0.61774]
[1777459383978,59.96,77560.12,35.0,0.99433,1e-05,0.61853]
[1777459384985,59.96,77561.25,35.0,0.99433,1e-05,0.61776]
[1777459385582,59.96,77561.25,35.0,0.99433,1e-05,0.61776]
[1777459385992,59.96,77558.79,35.0,0.99432,1e-05,0.61942]
[1777459386999,59.96,77561.06,35.0,0.99433,1e-05,0.61789]
[1777459388009,59.96,77562.79,35.0,0.99435,1e-05,0.61673]
[1777459390020,59.96,77557.21,35.0,0.99431,1e-05,0.62049]
[1777459391027,59.96,77562.89,35.0,0.99435,1e-05,0.61666]
[1777459392034,59.96,77574.05,35.0,0.99442,1e-05,0.60918]
[1777459393041,59.96,77576.98,35.0,0.99444,1e-05,0.60723]
[1777459394048,59.96,77586.62,35.0,0.99451,1e-05,0.60085]
[1777459395055,59.96,77587.68,35.0,0.99452,1e-05,0.60015]
[1777459396062,59.96,77588.17,35.0,0.99452,1e-05,0.59983]
[1777459398075,59.96,77587.28,35.0,0.99452,1e-05,0.60042]
[1777459399082,59.96,77585.83,35.0,0.99451,1e-05,0.60137]
[1777459400090,59.96,77587.04,35.0,0.99451,1e-05,0.60058]
[1777459401098,59.96,77586.48,35.0,0.99451,1e-05,0.60094]
[1777459402104,59.96,77587.29,35.0,0.99452,1e-05,0.60041]
[1777459403111,59.96,77587.88,35.0,0.99452,1e-05,0.60002]
[1777459406132,59.96,77586.9,35.0,0.99451,1e-05,0.60067]
[1777459407139,59.96,77587.92,35.0,0.99452,1e-05,0.6]
[1777459408146,59.96,77588.94,35.0,0.99453,1e-05,0.59933]
[1777459410160,59.96,77589.61,35.0,0.99453,1e-05,0.59889]
[1777459414188,59.96,77590.6,35.0,0.99455,1e-05,0.5965]
[1777459415195,59.96,77591.4,35.0,0.99456,1e-05,0.59598]
[1777459416202,59.96,77589.23,35.0,0.99454,1e-05,0.5974]
[1777459417209,59.96,77590.04,35.0,0.99455,1e-05,0.59687]
[1777459422244,59.96,77591.55,35.0,0.99456,1e-05,0.59588]
[1777459424260,59.96,77590.03,35.0,0.99455,1e-05,0.59688]
[1777459425266,59.96,77587.85,35.0,0.99453,1e-05,0.59831]
[1777459426274,59.96,77586.61,35.0,0.99453,1e-05,0.59912]
[1777459427281,59.96,77585.92,35.0,0.99452,1e-05,0.59957]
[1777459428288,59.96,77583.94,35.0,0.99451,1e-05,0.60088]
[1777459429294,59.96,77585.57,35.0,0.99452,1e-05,0.5998]
[1777459430302,59.96,77586.73,35.0,0.99453,1e-05,0.59904]
[1777459431309,59.96,77587.49,35.0,0.99453,1e-05,0.59854]
[1777459434330,59.96,77586.27,35.0,0.99452,1e-05,0.59934]
[1777459435337,59.96,77587.35,35.0,0.99453,1e-05,0.59863]
[1777459437351,59.96,77586.84,35.0,0.99453,1e-05,0.59897]
[1777459441380,59.96,77588.07,35.0,0.99454,1e-05,0.59816]
[1777459442388,59.96,77588.9,35.0,0.99454,1e-05,0.59762]
[1777459443394,59.96,77586.74,35.0,0.99453,1e-05,0.59903]
[1777459445408,59.96,77587.93,35.0,0.99454,1e-05,0.59825]
[1777459446414,59.96,77586.88,35.0,0.99453,1e-05,0.59894]
[1777459450443,59.96,77585.18,35.0,0.99452,1e-05,0.60006]
[1777459451450,59.96,77582.74,35.0,0.9945,1e-05,0.60167]
[1777459452459,59.96,77581.86,35.0,0.99449,1e-05,0.60225]
[1777459454472,59.96,77582.64,35.0,0.9945,1e-05,0.60173]
[1777459459508,59.96,77582.81,35.0,0.9945,1e-05,0.60162]
[1777459464543,59.96,77582.72,35.0,0.9945,1e-05,0.60168]
[1777459469578,59.96,77582.54,35.0,0.9945,1e-05,0.6018]
[1777459472599,59.96,77583.41,35.0,0.99452,1e-05,0.59949]
[1777459473606,59.96,77581.86,35.0,0.99451,1e-05,0.60051]
[1777459474617,59.96,77577.66,35.0,0.99448,1e-05,0.60328]
[1777459475622,59.96,77570.75,35.0,0.99443,1e-05,0.60787]
[1777459477318,59.96,77566.79,35.0,0.99441,1e-05,0.61051]
[1777459477636,59.96,77560.39,35.0,0.99436,1e-05,0.6148]
[1777459480656,59.96,77559.12,35.0,0.99435,1e-05,0.61565]
[1777459481664,59.96,77558.42,35.0,0.99435,1e-05,0.61612]
[1777459485691,59.96,77560.19,35.0,0.99436,1e-05,0.61493]
[1777459487706,59.96,77559.42,35.0,0.99435,1e-05,0.61545]
[1777459492740,59.96,77562.23,35.0,0.99437,1e-05,0.61356]
[1777459493748,59.96,77561.36,35.0,0.99437,1e-05,0.61415]
[1777459496769,59.96,77562.1,35.0,0.99437,1e-05,0.61365]
[1777459497776,59.96,77561.37,35.0,0.99437,1e-05,0.61414]
[1777459499790,59.96,77560.62,35.0,0.99436,1e-05,0.61464]
[1777459501805,59.96,77561.52,35.0,0.99437,1e-05,0.61404]
[1777459502811,59.96,77560.46,35.0,0.99436,1e-05,0.61475]
[1777459503820,59.96,77558.07,35.0,0.99434,1e-05,0.61636]
[1777459506841,59.96,77557.27,35.0,0.99434,1e-05,0.6169]
[1777459507848,59.96,77554.92,35.0,0.99432,1e-05,0.61848]
[1777459508855,59.96,77552.98,35.0,0.99431,1e-05,0.6198]
[1777459509861,59.96,77554.06,35.0,0.99432,1e-05,0.61906]
[1777459510868,59.96,77553.51,35.0,0.99431,1e-05,0.61944]
[1777459514896,59.96,77552.52,35.0,0.9943,1e-05,0.62011]
[1777459515903,59.96,77554.01,35.0,0.99432,1e-05,0.6191]
[1777459520939,59.96,77562.07,35.0,0.99437,1e-05,0.61367]
[1777459521946,59.96,77569.59,35.0,0.99442,1e-05,0.60864]
[1777459522954,59.96,77570.75,35.0,0.99443,1e-05,0.60787]
[1777459523961,59.96,77571.61,35.0,0.99444,1e-05,0.60729]
[1777459524968,59.96,77573.61,35.0,0.99445,1e-05,0.60596]
[1777459525975,59.96,77574.75,35.0,0.99446,1e-05,0.60521]
[1777459526982,59.96,77578.34,35.0,0.99449,1e-05,0.60283]
[1777459528996,59.96,77583.01,35.0,0.99452,1e-05,0.59975]
[1777459530007,59.96,77586.01,35.0,0.99454,1e-05,0.59778]
[1777459532017,59.96,77584.88,35.0,0.99455,1e-05,0.59678]
[1777459533024,59.96,77583.68,35.0,0.99454,1e-05,0.59757]
[1777459534031,59.96,77592.21,35.0,0.9946,1e-05,0.592]
[1777459535038,59.96,77595.98,35.0,0.99462,1e-05,0.58954]
[1777459536044,59.96,77595.29,35.0,0.99462,1e-05,0.58999]
[1777459537051,59.96,77591.29,35.0,0.99459,1e-05,0.59259]
[1777459539065,59.96,77592.59,35.0,0.9946,1e-05,0.59175]
[1777459541080,59.96,77593.53,35.0,0.9946,1e-05,0.59114]
[1777459546115,59.96,77593.66,35.0,0.99461,1e-05,0.59105]
[1777459547121,59.96,77594.22,35.0,0.99461,1e-05,0.59069]
[1777459550143,59.96,77595.37,35.0,0.99462,1e-05,0.58994]
[1777459551151,59.96,77595.9,35.0,0.99462,1e-05,0.5896]
[1777459556186,59.96,77595.63,35.0,0.99462,1e-05,0.58977]
[1777459557193,59.96,77595.05,35.0,0.99461,1e-05,0.59015]
[1777459559206,59.96,77595.55,35.0,0.99462,1e-05,0.58982]
[1777459560214,59.96,77596.24,35.0,0.99462,1e-05,0.58938]
[1777459561221,59.96,77597.34,35.0,0.99463,1e-05,0.58866]
[1777459562228,59.96,77602.1,35.0,0.99466,1e-05,0.58559]
[1777459563295,59.96,77602.1,35.0,0.99466,1e-05,0.58559]
[1777459563297,59.96,77602.1,35.0,0.99466,1e-05,0.58559]
[1777459563332,59.96,77608.87,35.0,0.99471,1e-05,0.58123]
[1777459564242,59.96,77611.93,35.0,0.99473,1e-05,0.57927]
[1777459565252,59.96,77614.7,35.0,0.99475,1e-05,0.5775]
[1777459566259,59.96,77616.24,35.0,0.99476,1e-05,0.57652]
[1777459569281,59.96,77613.01,35.0,0.99473,1e-05,0.57858]
[1777459570287,59.96,77608.92,35.0,0.99471,1e-05,0.5812]
[1777459572301,59.96,77609.68,35.0,0.99471,1e-05,0.58071]
[1777459573307,59.96,77610.82,35.0,0.99472,1e-05,0.57998]
[1777459574315,59.96,77613.16,35.0,0.99474,1e-05,0.57849]
[1777459575321,59.96,77615.77,35.0,0.99475,1e-05,0.57682]
[1777459576329,59.96,77618.16,35.0,0.99477,1e-05,0.5753]
[1777459577335,59.96,77617.01,35.0,0.99476,1e-05,0.57603]
[1777459578343,59.96,77614.65,35.0,0.99475,1e-05,0.57754]
[1777459582371,59.96,77616.43,35.0,0.99476,1e-05,0.5764]
[1777459588412,59.96,77616.82,35.0,0.99476,1e-05,0.57615]
[1777459592441,59.96,77617.32,35.0,0.99478,1e-05,0.57415]
[1777459593447,59.96,77617.81,35.0,0.99478,1e-05,0.57384]
[1777459594455,59.96,77619.7,35.0,0.99479,1e-05,0.57264]
[1777459595462,59.96,77618.6,35.0,0.99479,1e-05,0.57334]
[1777459597477,59.96,77617.75,35.0,0.99478,1e-05,0.57388]
[1777459598048,59.96,77617.75,35.0,0.99478,1e-05,0.57388]
[1777459598483,59.96,77618.62,35.0,0.99479,1e-05,0.57332]
[1777459599490,59.96,77615.18,35.0,0.99476,1e-05,0.57551]
[1777459600497,59.96,77612.31,35.0,0.99474,1e-05,0.57733]
[1777459601504,59.96,77609.24,35.0,0.99472,1e-05,0.5793]
[1777459602511,59.96,77608.68,35.0,0.99472,1e-05,0.57965]
[1777459603518,59.96,77607.37,35.0,0.99471,1e-05,0.58049]
[1777459608554,59.96,77607.1,35.0,0.99471,1e-05,0.58066]
[1777459610494,59.96,77607.5,35.0,0.99471,1e-05,0.58041]
[1777459610569,59.96,77608.03,35.0,0.99472,1e-05,0.58007]
[1777459611576,59.96,77608.69,35.0,0.99472,1e-05,0.57965]
[1777459612583,59.96,77607.49,35.0,0.99471,1e-05,0.58041]
[1777459613590,59.96,77608.87,35.0,0.99472,1e-05,0.57953]
[1777459613771,59.96,77608.87,35.0,0.99472,1e-05,0.57953]
[1777459614597,59.96,77610.59,35.0,0.99473,1e-05,0.57843]
[1777459615604,59.96,77612.32,35.0,0.99474,1e-05,0.57733]
[1777459618625,59.96,77613.41,35.0,0.99475,1e-05,0.57663]
[1777459619632,59.96,77613.97,35.0,0.99476,1e-05,0.57628]
[1777459620639,59.96,77617.24,35.0,0.99478,1e-05,0.5742]
[1777459621645,59.96,77618.59,35.0,0.99479,1e-05,0.57334]
[1777459622653,59.96,77619.61,35.0,0.99479,1e-05,0.5727]
[1777459624668,59.96,77618.9,35.0,0.99479,1e-05,0.57315]
[1777459627689,59.96,77614.83,35.0,0.99476,1e-05,0.57573]
[1777459630710,59.96,77613.97,35.0,0.99476,1e-05,0.57628]
[1777459631717,59.96,77613.0,35.0,0.99475,1e-05,0.5769]
[1777459636752,59.96,77612.88,35.0,0.99475,1e-05,0.57697]
[1777459639773,59.96,77614.59,35.0,0.99476,1e-05,0.57588]
[1777459640779,59.96,77612.91,35.0,0.99475,1e-05,0.57695]
[1777459641787,59.96,77613.85,35.0,0.99475,1e-05,0.57635]
[1777459646821,59.96,77613.75,35.0,0.99475,1e-05,0.57642]
[1777459649843,59.96,77614.48,35.0,0.99476,1e-05,0.57595]
[1777459650850,59.96,77615.24,35.0,0.99476,1e-05,0.57547]
[1777459651857,59.96,77614.13,35.0,0.99477,1e-05,0.57449]
[1777459656891,59.96,77612.53,35.0,0.99476,1e-05,0.5755]
[1777459659913,59.96,77613.48,35.0,0.99477,1e-05,0.5749]
[1777459661927,59.96,77614.12,35.0,0.99477,1e-05,0.57449]
[1777459664948,59.96,77615.09,35.0,0.99478,1e-05,0.57388]
[1777459666961,59.96,77613.48,35.0,0.99477,1e-05,0.5749]
[1777459667969,59.96,77614.24,35.0,0.99477,1e-05,0.57442]
[1777459670991,59.96,77615.43,35.0,0.99478,1e-05,0.57366]
[1777459676026,59.96,77615.25,35.0,0.99478,1e-05,0.57377]
[1777459680054,59.96,77616.12,35.0,0.99478,1e-05,0.57322]
[1777459681060,59.96,77616.96,35.0,0.99479,1e-05,0.57269]
[1777459682068,59.96,77617.47,35.0,0.99479,1e-05,0.57237]
[1777459684082,59.96,77618.14,35.0,0.9948,1e-05,0.57194]
[1777459685089,59.96,77618.63,35.0,0.9948,1e-05,0.57163]
[1777459686095,59.96,77619.28,35.0,0.99481,1e-05,0.57122]
[1777459688113,59.96,77620.22,35.0,0.99481,1e-05,0.57063]
[1777459689119,59.96,77620.9,35.0,0.99482,1e-05,0.5702]
[1777459692151,59.96,77622.49,35.0,0.99483,1e-05,0.5692]
[1777459693153,59.96,77625.3,35.0,0.99484,1e-05,0.56743]
[1777459694160,59.96,77626.46,35.0,0.99485,1e-05,0.5667]
[1777459696176,59.96,77624.76,35.0,0.99484,1e-05,0.56777]
[1777459697183,59.96,77623.21,35.0,0.99483,1e-05,0.56874]
[1777459698190,59.96,77622.63,35.0,0.99483,1e-05,0.56911]
[1777459700204,59.96,77623.2,35.0,0.99483,1e-05,0.56875]
[1777459704232,59.96,77623.74,35.0,0.99483,1e-05,0.56841]
[1777459707253,59.96,77622.73,35.0,0.99483,1e-05,0.56905]
[1777459709266,59.96,77623.68,35.0,0.99483,1e-05,0.56845]
[1777459711280,59.96,77624.44,35.0,0.99485,1e-05,0.5663]
[1777459713294,59.96,77625.14,35.0,0.99486,1e-05,0.56586]
[1777459714301,59.96,77626.49,35.0,0.99487,1e-05,0.56501]
[1777459715308,59.96,77628.18,35.0,0.99488,1e-05,0.56395]
[1777459716316,59.96,77628.78,35.0,0.99488,1e-05,0.56358]
[1777459718330,59.96,77627.64,35.0,0.99487,1e-05,0.56429]
[1777459719336,59.96,77628.47,35.0,0.99488,1e-05,0.56377]
[1777459722357,59.96,77632.17,35.0,0.9949,1e-05,0.56146]
[1777459723365,59.96,77633.67,35.0,0.99491,1e-05,0.56053]
[1777459724372,59.96,77635.93,35.0,0.99493,1e-05,0.55912]
[1777459729407,59.96,77636.59,35.0,0.99493,1e-05,0.55871]
[1777459730413,59.96,77642.63,35.0,0.99497,1e-05,0.55498]
[1777459731421,59.96,77648.35,35.0,0.99501,1e-05,0.55146]
[1777459732289,59.96,77648.35,35.0,0.99501,1e-05,0.55146]
[1777459732428,59.96,77648.35,35.0,0.99501,1e-05,0.55146]
[1777459732480,59.96,77652.78,35.0,0.99503,1e-05,0.54875]
[1777459733275,59.96,77652.78,35.0,0.99503,1e-05,0.54875]
[1777459733434,59.96,77648.31,35.0,0.99501,1e-05,0.55148]
[1777459734442,59.96,77646.3,35.0,0.99499,1e-05,0.55272]
[1777459735449,59.96,77645.9,35.0,0.99499,1e-05,0.55296]
[1777459736456,59.96,77647.1,35.0,0.995,1e-05,0.55223]
[1777459737462,59.96,77646.41,35.0,0.99499,1e-05,0.55265]
[1777459738470,59.96,77645.03,35.0,0.99499,1e-05,0.5535]
[1777459739476,59.96,77644.5,35.0,0.99498,1e-05,0.55382]
[1777459740484,59.96,77645.46,35.0,0.99499,1e-05,0.55323]
[1777459741492,59.96,77646.2,35.0,0.99499,1e-05,0.55278]
[1777459742507,59.96,77646.73,35.0,0.995,1e-05,0.55245]
[1777459744521,59.96,77649.09,35.0,0.99501,1e-05,0.551]
[1777459745528,59.96,77648.7,35.0,0.99501,1e-05,0.55124]
[1777459746535,59.96,77647.98,35.0,0.995,1e-05,0.55169]
[1777459747542,59.96,77648.39,35.0,0.99501,1e-05,0.55143]
[1777459748549,59.96,77646.59,35.0,0.995,1e-05,0.55254]
[1777459749556,59.96,77646.11,35.0,0.99499,1e-05,0.55283]
[1777459750563,59.96,77645.12,35.0,0.99499,1e-05,0.55344]
[1777459751570,59.96,77645.98,35.0,0.99499,1e-05,0.55291]
[1777459752577,59.96,77645.32,35.0,0.99499,1e-05,0.55332]
[1777459753585,59.96,77643.96,35.0,0.99498,1e-05,0.55416]
[1777459754591,59.96,77641.22,35.0,0.99496,1e-05,0.55585]
[1777459755599,59.96,77639.77,35.0,0.99495,1e-05,0.55674]
[1777459756606,59.96,77640.68,35.0,0.99496,1e-05,0.55618]
[1777459758620,59.96,77639.68,35.0,0.99495,1e-05,0.5568]
[1777459759627,59.96,77640.42,35.0,0.99496,1e-05,0.55634]
[1777459762648,59.96,77637.97,35.0,0.99494,1e-05,0.55786]
[1777459763655,59.96,77638.71,35.0,0.99495,1e-05,0.5574]
[1777459764662,59.96,77638.08,35.0,0.99494,1e-05,0.55779]
[1777459765669,59.96,77637.03,35.0,0.99493,1e-05,0.55844]
[1777459767683,59.96,77637.85,35.0,0.99494,1e-05,0.55793]
[1777459768690,59.96,77638.5,35.0,0.99494,1e-05,0.55753]
[1777459770707,59.96,77639.19,35.0,0.99495,1e-05,0.5571]
[1777459772721,59.96,77641.03,35.0,0.99497,1e-05,0.55432]
[1777459773727,59.96,77642.7,35.0,0.99499,1e-05,0.55329]
[1777459778763,59.96,77644.02,35.0,0.99499,1e-05,0.55248]
[1777459782791,59.96,77644.87,35.0,0.995,1e-05,0.55195]
[1777459785813,59.96,77645.5,35.0,0.995,1e-05,0.55157]
[1777459789841,59.96,77646.49,35.0,0.99501,1e-05,0.55096]
[1777459791855,59.96,77647.51,35.0,0.99502,1e-05,0.55033]
[1777459793869,59.96,77647.9,35.0,0.99502,1e-05,0.5501]
[1777459797897,59.96,77647.4,35.0,0.99502,1e-05,0.5504]
[1777459800918,59.96,77651.79,35.0,0.99504,1e-05,0.54772]
[1777459802072,59.96,77651.79,35.0,0.99504,1e-05,0.54772]
[1777459802124,59.96,77655.58,35.0,0.99507,1e-05,0.54541]
[1777459802931,59.96,77656.15,35.0,0.99507,1e-05,0.54506]
[1777459805953,59.96,77655.5,35.0,0.99507,1e-05,0.54546]
[1777459806960,59.96,77656.02,35.0,0.99507,1e-05,0.54514]
[1777459808974,59.96,77656.38,35.0,0.99507,1e-05,0.54492]
[1777459809981,59.96,77657.16,35.0,0.99508,1e-05,0.54445]
[1777459810988,59.96,77658.52,35.0,0.99508,1e-05,0.54362]
[1777459814010,59.96,77658.97,35.0,0.99509,1e-05,0.54335]
[1777459815018,59.96,77659.73,35.0,0.99509,1e-05,0.54289]
[1777459816025,59.96,77661.04,35.0,0.9951,1e-05,0.5421]
[1777459817581,59.96,77661.04,35.0,0.9951,1e-05,0.5421]
[1777459817588,59.96,77661.79,35.0,0.99511,1e-05,0.54165]
[1777459818039,59.96,77655.54,35.0,0.99507,1e-05,0.54543]
[1777459819046,59.96,77649.89,35.0,0.99503,1e-05,0.54888]
[1777459820053,59.96,77651.98,35.0,0.99504,1e-05,0.5476]
[1777459821123,59.96,77651.98,35.0,0.99504,1e-05,0.5476]
[1777459821184,59.96,77652.43,35.0,0.99505,1e-05,0.54733]
[1777459822067,59.96,77653.8,35.0,0.99506,1e-05,0.54649]
[1777459823074,59.96,77654.2,35.0,0.99506,1e-05,0.54625]
[1777459824081,59.96,77654.73,35.0,0.99506,1e-05,0.54593]
[1777459826859,59.96,77654.76,35.0,0.99506,1e-05,0.54591]
[1777459826095,59.96,77653.86,35.0,0.99506,1e-05,0.54646]
[1777459827102,59.96,77651.96,35.0,0.99504,1e-05,0.54761]
[1777459832137,59.96,77651.91,35.0,0.99506,1e-05,0.54601]
[1777459834151,59.96,77652.59,35.0,0.99506,1e-05,0.5456]
[1777459836165,59.96,77653.1,35.0,0.99507,1e-05,0.54529]
[1777459838179,59.96,77649.12,35.0,0.99504,1e-05,0.54771]
[1777459839185,59.96,77643.22,35.0,0.995,1e-05,0.55132]
[1777459841200,59.96,77639.35,35.0,0.99498,1e-05,0.5537]
[1777459842206,59.96,77638.02,35.0,0.99497,1e-05,0.55452]
[1777459843214,59.96,77637.35,35.0,0.99497,1e-05,0.55494]
[1777459844221,59.96,77636.58,35.0,0.99496,1e-05,0.55541]
[1777459845228,59.96,77634.21,35.0,0.99495,1e-05,0.55688]
[1777459850264,59.96,77634.72,35.0,0.99495,1e-05,0.55656]
[1777459851270,59.96,77633.97,35.0,0.99494,1e-05,0.55703]
[1777459852278,59.96,77632.82,35.0,0.99494,1e-05,0.55774]
[1777459855299,59.96,77633.52,35.0,0.99494,1e-05,0.55731]
[1777459856306,59.96,77632.96,35.0,0.99494,1e-05,0.55765]
[1777459857313,59.96,77630.91,35.0,0.99493,1e-05,0.55892]
[1777459858320,59.96,77629.88,35.0,0.99492,1e-05,0.55956]
[1777459860334,59.96,77632.06,35.0,0.99493,1e-05,0.55821]
[1777459865369,59.96,77630.76,35.0,0.99492,1e-05,0.55902]
[1777459870404,59.96,77630.69,35.0,0.99492,1e-05,0.55906]
[1777459875439,59.96,77631.68,35.0,0.99493,1e-05,0.55845]
[1777459877453,59.96,77631.07,35.0,0.99493,1e-05,0.55883]
[1777459878460,59.96,77629.9,35.0,0.99492,1e-05,0.55955]
[1777459879467,59.96,77627.54,35.0,0.9949,1e-05,0.56102]
[1777459880474,59.96,77622.14,35.0,0.99487,1e-05,0.56439]
[1777459881481,59.96,77622.66,35.0,0.99487,1e-05,0.56407]
[1777459883494,59.96,77623.69,35.0,0.99488,1e-05,0.56342]
[1777459884501,59.96,77624.51,35.0,0.99488,1e-05,0.56291]
[1777459885509,59.96,77622.87,35.0,0.99487,1e-05,0.56394]
[1777459886516,59.96,77623.64,35.0,0.99488,1e-05,0.56345]
[1777459887523,59.96,77624.78,35.0,0.99489,1e-05,0.56274]
[1777459892558,59.96,77624.34,35.0,0.9949,1e-05,0.56135]
[1777459894572,59.96,77623.68,35.0,0.99489,1e-05,0.56176]
[1777459895579,59.96,77622.71,35.0,0.99489,1e-05,0.56237]
[1777459896586,59.96,77623.38,35.0,0.99489,1e-05,0.56195]
[1777459898600,59.96,77624.03,35.0,0.9949,1e-05,0.56154]
[1777459900613,59.96,77625.86,35.0,0.99491,1e-05,0.5604]
[1777459901621,59.96,77625.09,35.0,0.9949,1e-05,0.56088]
[1777459904642,59.96,77625.71,35.0,0.99491,1e-05,0.5605]
[1777459907663,59.96,77624.86,35.0,0.9949,1e-05,0.56103]
[1777459908670,59.96,77623.16,35.0,0.99489,1e-05,0.56209]
[1777459909677,59.96,77622.51,35.0,0.99489,1e-05,0.56249]
[1777459911691,59.96,77622.02,35.0,0.99488,1e-05,0.5628]
[1777459913705,59.96,77622.7,35.0,0.99489,1e-05,0.56237]
[1777459915719,59.96,77621.67,35.0,0.99488,1e-05,0.56302]
[1777459920753,59.96,77621.99,35.0,0.99488,1e-05,0.56282]
[1777459922506,59.96,77621.8,35.0,0.99488,1e-05,0.56294]
[1777459922768,59.96,77621.09,35.0,0.99488,1e-05,0.56338]
[1777459923770,59.96,77621.09,35.0,0.99488,1e-05,0.56338]
[1777459926616,59.96,77620.51,35.0,0.99487,1e-05,0.56374]
[1777459926796,59.96,77619.67,35.0,0.99487,1e-05,0.56427]
[1777459928811,59.96,77619.13,35.0,0.99486,1e-05,0.56461]
[1777459930825,59.96,77620.54,35.0,0.99487,1e-05,0.56372]
[1777459931832,59.96,77619.86,35.0,0.99487,1e-05,0.56415]
[1777459932839,59.96,77619.34,35.0,0.99487,1e-05,0.56448]
[1777459935860,59.96,77615.87,35.0,0.99484,1e-05,0.56665]
[1777459937874,59.96,77613.88,35.0,0.99483,1e-05,0.56791]
[1777459939887,59.96,77612.98,35.0,0.99482,1e-05,0.56847]
[1777459940895,59.96,77612.4,35.0,0.99482,1e-05,0.56884]
[1777459941901,59.96,77610.51,35.0,0.99481,1e-05,0.57003]
[1777459942531,59.96,77610.51,35.0,0.99481,1e-05,0.57003]
[1777459942908,59.96,77606.5,35.0,0.99478,1e-05,0.57257]
[1777459943794,59.96,77606.5,35.0,0.99478,1e-05,0.57257]
[1777459943915,59.96,77602.95,35.0,0.99476,1e-05,0.57483]
[1777459944923,59.96,77600.71,35.0,0.99474,1e-05,0.57625]
[1777459945772,59.96,77600.71,35.0,0.99474,1e-05,0.57625]
[1777459945930,59.96,77601.55,35.0,0.99475,1e-05,0.57572]
[1777459948951,59.96,77603.08,35.0,0.99476,1e-05,0.57474]
[1777459949958,59.96,77609.34,35.0,0.9948,1e-05,0.57077]
[1777459950406,59.96,77609.34,35.0,0.9948,1e-05,0.57077]
[1777459950964,59.96,77613.67,35.0,0.99483,1e-05,0.56804]
[1777459951972,59.96,77615.42,35.0,0.99485,1e-05,0.56526]
[1777459952979,59.96,77618.34,35.0,0.99487,1e-05,0.56343]
[1777459953986,59.96,77621.02,35.0,0.99489,1e-05,0.56176]
[1777459954993,59.96,77622.38,35.0,0.9949,1e-05,0.56091]
[1777459956000,59.96,77621.84,35.0,0.9949,1e-05,0.56124]
[1777459957007,59.96,77622.74,35.0,0.9949,1e-05,0.56068]
[1777459958014,59.96,77623.14,35.0,0.9949,1e-05,0.56043]
[1777459959021,59.96,77622.09,35.0,0.9949,1e-05,0.56109]
[1777459960028,59.96,77625.04,35.0,0.99492,1e-05,0.55925]
[1777459962042,59.96,77623.37,35.0,0.99491,1e-05,0.56029]
[1777459963049,59.96,77622.17,35.0,0.9949,1e-05,0.56104]
[1777459964056,59.96,77620.59,35.0,0.99489,1e-05,0.56202]
[1777459967078,59.96,77617.73,35.0,0.99487,1e-05,0.56381]
[1777459968085,59.96,77613.02,35.0,0.99484,1e-05,0.56677]
[1777459970099,59.96,77613.47,35.0,0.99484,1e-05,0.56649]
[1777459971105,59.96,77612.8,35.0,0.99484,1e-05,0.56691]
[1777459972113,59.96,77613.8,35.0,0.99484,1e-05,0.56628]
[1777459973120,59.96,77614.42,35.0,0.99485,1e-05,0.56589]
[1777459976141,59.96,77614.02,35.0,0.99485,1e-05,0.56614]
[1777459979162,59.96,77614.5,35.0,0.99485,1e-05,0.56584]
[1777459982183,59.96,77615.57,35.0,0.99486,1e-05,0.56517]
[1777459983774,59.96,77615.57,35.0,0.99486,1e-05,0.56517]
[1777459983875,59.96,77616.25,35.0,0.99486,1e-05,0.56474]
[1777459985203,59.96,77616.73,35.0,0.99486,1e-05,0.56444]
[1777459987217,59.96,77616.32,35.0,0.99486,1e-05,0.5647]
[1777459992253,59.96,77616.77,35.0,0.99486,1e-05,0.56441]
[1777459994266,59.96,77616.42,35.0,0.99486,1e-05,0.56463]
[1777459998295,59.96,77615.15,35.0,0.99485,1e-05,0.56543]
[1777459999302,59.96,77614.32,35.0,0.99485,1e-05,0.56595]
[1777460002323,59.96,77614.82,35.0,0.99485,1e-05,0.56564]
[1777460004337,59.96,77614.08,35.0,0.99485,1e-05,0.5661]
[1777460005344,59.96,77615.49,35.0,0.99486,1e-05,0.56522]
[1777460006351,59.96,77616.03,35.0,0.99486,1e-05,0.56488]
[1777460007357,59.96,77615.04,35.0,0.99485,1e-05,0.5655]
[1777460008365,59.96,77615.45,35.0,0.99485,1e-05,0.56524]
[1777460009373,59.96,77614.96,35.0,0.99485,1e-05,0.56555]
[1777460010840,59.96,77614.96,35.0,0.99485,1e-05,0.56555]
[1777460010941,59.96,77615.37,35.0,0.99485,1e-05,0.56529]
[1777460011387,59.96,77616.11,35.0,0.99487,1e-05,0.56316]
[1777460012394,59.96,77615.22,35.0,0.99487,1e-05,0.56371]
[1777460013400,59.96,77615.69,35.0,0.99487,1e-05,0.56342]
[1777460016421,59.96,77616.13,35.0,0.99487,1e-05,0.56314]
[1777460018436,59.96,77615.67,35.0,0.99487,1e-05,0.56343]
[1777460021460,59.96,77616.56,35.0,0.99488,1e-05,0.56287]
[1777460023474,59.96,77615.23,35.0,0.99487,1e-05,0.56371]
[1777460025488,59.96,77616.97,35.0,0.99488,1e-05,0.56262]
[1777460027501,59.96,77620.09,35.0,0.9949,1e-05,0.56067]
[1777460028509,59.96,77622.69,35.0,0.99492,1e-05,0.55905]
[1777460029516,59.96,77624.87,35.0,0.99493,1e-05,0.5577]
[1777460030523,59.96,77625.6,35.0,0.99494,1e-05,0.55724]
[1777460033543,59.96,77624.8,35.0,0.99493,1e-05,0.55774]
[1777460034551,59.96,77625.58,35.0,0.99493,1e-05,0.55726]
[1777460036566,59.96,77626.25,35.0,0.99494,1e-05,0.55684]
[1777460038455,59.96,77626.16,35.0,0.99494,1e-05,0.5569]
[1777460038580,59.96,77627.25,35.0,0.99495,1e-05,0.55622]
[1777460041780,59.96,77627.5,35.0,0.99495,1e-05,0.55607]
[1777460043029,59.96,77627.37,35.0,0.99495,1e-05,0.55615]
[1777460044038,59.96,77627.5,35.0,0.99495,1e-05,0.55607]
[1777460043614,59.96,77628.95,35.0,0.99496,1e-05,0.55517]
[1777460044272,59.96,77628.95,35.0,0.99496,1e-05,0.55517]
[1777460044620,59.96,77628.48,35.0,0.99495,1e-05,0.55546]
[1777460045628,59.96,77631.43,35.0,0.99497,1e-05,0.55364]
[1777460046634,59.96,77632.48,35.0,0.99498,1e-05,0.55299]
[1777460048649,59.96,77633.12,35.0,0.99498,1e-05,0.5526]
[1777460050663,59.96,77632.53,35.0,0.99498,1e-05,0.55296]
[1777460051744,59.96,77631.44,35.0,0.99497,1e-05,0.55363]
[1777460054690,59.96,77630.83,35.0,0.99497,1e-05,0.55401]
[1777460055300,59.96,77630.83,35.0,0.99497,1e-05,0.55401]
[1777460055518,59.96,77630.83,35.0,0.99497,1e-05,0.55401]
[1777460055700,59.96,77639.18,35.0,0.99502,1e-05,0.54888]
[1777460056708,59.96,77642.73,35.0,0.99504,1e-05,0.54671]
[1777460057714,59.96,77644.16,35.0,0.99505,1e-05,0.54584]
[1777460059728,59.96,77644.75,35.0,0.99506,1e-05,0.54548]
[1777460062750,59.96,77645.24,35.0,0.99506,1e-05,0.54518]
[1777460064764,59.96,77641.88,35.0,0.99504,1e-05,0.54723]
[1777460065771,59.96,77638.95,35.0,0.99502,1e-05,0.54902]
[1777460066777,59.96,77638.43,35.0,0.99502,1e-05,0.54934]
[1777460067785,59.96,77637.98,35.0,0.99501,1e-05,0.54961]
[1777460070806,59.96,77637.06,35.0,0.99501,1e-05,0.55018]
[1777460071812,59.96,77635.78,35.0,0.99501,1e-05,0.54932]
[1777460073088,59.96,77633.95,35.0,0.995,1e-05,0.55044]
[1777460073827,59.96,77632.62,35.0,0.99499,1e-05,0.55126]
[1777460074833,59.96,77631.58,35.0,0.99499,1e-05,0.5519]
[1777460076847,59.96,77628.81,35.0,0.99497,1e-05,0.5536]
[1777460077854,59.96,77626.89,35.0,0.99496,1e-05,0.55479]
[1777460078862,59.96,77625.82,35.0,0.99495,1e-05,0.55545]
[1777460079869,59.96,77624.21,35.0,0.99494,1e-05,0.55645]
[1777460080876,59.96,77620.15,35.0,0.99491,1e-05,0.55897]
[1777460081883,59.96,77619.41,35.0,0.99491,1e-05,0.55943]
[1777460083897,59.96,77620.05,35.0,0.99491,1e-05,0.55903]
[1777460088931,59.96,77620.46,35.0,0.99492,1e-05,0.55877]
[1777460090946,59.96,77621.07,35.0,0.99492,1e-05,0.5584]
[1777460091952,59.96,77623.95,35.0,0.99494,1e-05,0.55661]
[1777460092960,59.96,77626.18,35.0,0.99495,1e-05,0.55523]
[1777460094974,59.96,77626.83,35.0,0.99496,1e-05,0.55483]
[1777460100020,59.96,77625.84,35.0,0.99495,1e-05,0.55544]
[1777460101024,59.96,77626.46,35.0,0.99496,1e-05,0.55505]
[1777460102031,59.96,77627.14,35.0,0.99496,1e-05,0.55463]
[1777460103037,59.96,77625.62,35.0,0.99495,1e-05,0.55557]
[1777460104045,59.96,77623.93,35.0,0.99494,1e-05,0.55662]
[1777460106059,59.96,77623.32,35.0,0.99494,1e-05,0.557]
[1777460108073,59.96,77621.8,35.0,0.99493,1e-05,0.55794]
[1777460109080,59.96,77619.62,35.0,0.99491,1e-05,0.5593]
[1777460110087,59.96,77616.85,35.0,0.99489,1e-05,0.56102]
[1777460111094,59.96,77615.31,35.0,0.99488,1e-05,0.56198]
[1777460111880,59.96,77615.31,35.0,0.99488,1e-05,0.56198]
[1777460112101,59.96,77615.94,35.0,0.99489,1e-05,0.56159]
[1777460113108,59.96,77613.92,35.0,0.99487,1e-05,0.56285]
[1777460113772,59.96,77613.92,35.0,0.99487,1e-05,0.56285]
[1777460114115,59.96,77614.73,35.0,0.99488,1e-05,0.56235]
[1777460116128,59.96,77615.7,35.0,0.99489,1e-05,0.56174]
[1777460118147,59.96,77614.45,35.0,0.99488,1e-05,0.56252]
[1777460119153,59.96,77612.25,35.0,0.99486,1e-05,0.5639]
[1777460120161,59.96,77611.56,35.0,0.99486,1e-05,0.56433]
[1777460121167,59.96,77610.81,35.0,0.99485,1e-05,0.5648]
[1777460123182,59.96,77610.16,35.0,0.99485,1e-05,0.56521]
[1777460124189,59.96,77606.91,35.0,0.99483,1e-05,0.56725]
[1777460125196,59.96,77605.82,35.0,0.99482,1e-05,0.56794]
[1777460128217,59.96,77605.21,35.0,0.99482,1e-05,0.56833]
[1777460132245,59.96,77604.84,35.0,0.99483,1e-05,0.56688]
[1777460133251,59.96,77602.96,35.0,0.99482,1e-05,0.56806]
[1777460135266,59.96,77601.38,35.0,0.99481,1e-05,0.56906]
[1777460136273,59.96,77599.68,35.0,0.9948,1e-05,0.57013]
[1777460137280,59.96,77599.1,35.0,0.99479,1e-05,0.5705]
[1777460139294,59.96,77597.48,35.0,0.99478,1e-05,0.57153]
[1777460140300,59.96,77598.68,35.0,0.99479,1e-05,0.57077]
[1777460144329,59.96,77598.14,35.0,0.99479,1e-05,0.57111]
[1777460145336,59.96,77601.56,35.0,0.99481,1e-05,0.56895]
[1777460146342,59.96,77603.04,35.0,0.99482,1e-05,0.56801]
[1777460147350,59.96,77605.4,35.0,0.99483,1e-05,0.56652]
[1777460152385,59.96,77605.18,35.0,0.99483,1e-05,0.56666]
[1777460155406,59.96,77607.31,35.0,0.99485,1e-05,0.56532]
[1777460156413,59.96,77608.47,35.0,0.99485,1e-05,0.56459]
[1777460158427,59.96,77607.49,35.0,0.99485,1e-05,0.56521]
[1777460159434,59.96,77604.82,35.0,0.99483,1e-05,0.56689]
[1777460160440,59.96,77604.19,35.0,0.99483,1e-05,0.56729]
[1777460161448,59.96,77601.99,35.0,0.99481,1e-05,0.56867]
[1777460162454,59.96,77602.53,35.0,0.99482,1e-05,0.56833]
[1777460163462,59.96,77603.21,35.0,0.99482,1e-05,0.5679]
[1777460164468,59.96,77604.98,35.0,0.99483,1e-05,0.56679]
[1777460167490,59.96,77600.21,35.0,0.9948,1e-05,0.5698]
[1777460168497,59.96,77594.5,35.0,0.99476,1e-05,0.57342]
[1777460169504,59.96,77593.6,35.0,0.99476,1e-05,0.57399]
[1777460170511,59.96,77594.76,35.0,0.99476,1e-05,0.57326]
[1777460171517,59.96,77595.88,35.0,0.99477,1e-05,0.57254]
[1777460173532,59.96,77595.28,35.0,0.99477,1e-05,0.57292]
[1777460175546,59.96,77596.15,35.0,0.99477,1e-05,0.57237]
[1777460179574,59.96,77597.18,35.0,0.99478,1e-05,0.57172]
[1777460180580,59.96,77596.1,35.0,0.99477,1e-05,0.5724]
[1777460185617,59.96,77594.8,35.0,0.99476,1e-05,0.57323]
[1777460186624,59.96,77593.07,35.0,0.99475,1e-05,0.57433]
[1777460187631,59.96,77593.8,35.0,0.99476,1e-05,0.57387]
[1777460190652,59.96,77592.03,35.0,0.99475,1e-05,0.57499]
[1777460193673,59.96,77592.82,35.0,0.99477,1e-05,0.57279]
[1777460194679,59.96,77594.22,35.0,0.99478,1e-05,0.5719]
[1777460195687,59.96,77596.96,35.0,0.99479,1e-05,0.57017]
[1777460196693,59.96,77598.43,35.0,0.9948,1e-05,0.56924]
[1777460199715,59.96,77597.86,35.0,0.9948,1e-05,0.5696]
[1777460200722,59.96,77596.6,35.0,0.99479,1e-05,0.57039]
[1777460203743,59.96,77595.9,35.0,0.99479,1e-05,0.57084]
[1777460208778,59.96,77595.57,35.0,0.99478,1e-05,0.57105]
[1777460211799,59.96,77594.29,35.0,0.99478,1e-05,0.57186]
[1777460212806,59.96,77595.26,35.0,0.99478,1e-05,0.57124]
[1777460214820,59.96,77595.89,35.0,0.99479,1e-05,0.57084]
[1777460219855,59.96,77596.03,35.0,0.99479,1e-05,0.57076]
[1777460222876,59.96,77596.98,35.0,0.99479,1e-05,0.57015]
[1777460223882,59.96,77598.71,35.0,0.99481,1e-05,0.56906]
[1777460228918,59.96,77598.62,35.0,0.9948,1e-05,0.56912]
[1777460230932,59.96,77599.57,35.0,0.99481,1e-05,0.56852]
[1777460231939,59.96,77598.43,35.0,0.9948,1e-05,0.56924]
[1777460234960,59.96,77599.14,35.0,0.99481,1e-05,0.56879]
[1777460238987,59.96,77603.79,35.0,0.99484,1e-05,0.56586]
[1777460239994,59.96,77606.08,35.0,0.99485,1e-05,0.56442]
[1777460244023,59.96,77606.94,35.0,0.99486,1e-05,0.56388]
[1777460245030,59.96,77608.02,35.0,0.99487,1e-05,0.5632]
[1777460250065,59.96,77607.53,35.0,0.99486,1e-05,0.56351]
[1777460255100,59.96,77607.59,35.0,0.99488,1e-05,0.5618]
[1777460258120,59.96,77608.32,35.0,0.99488,1e-05,0.56134]
[1777460259128,59.96,77609.3,35.0,0.99489,1e-05,0.56073]
[1777460262149,59.96,77608.69,35.0,0.99489,1e-05,0.56111]
[1777460266177,59.96,77609.29,35.0,0.99489,1e-05,0.56073]
[1777460267184,59.96,77608.41,35.0,0.99488,1e-05,0.56128]
[1777460268191,59.96,77607.64,35.0,0.99488,1e-05,0.56176]
[1777460269198,59.96,77606.94,35.0,0.99487,1e-05,0.5622]
[1777460270205,59.96,77605.84,35.0,0.99487,1e-05,0.56289]
[1777460271212,59.96,77606.74,35.0,0.99487,1e-05,0.56233]
[1777460276246,59.96,77606.25,35.0,0.99487,1e-05,0.56263]
[1777460279268,59.96,77604.81,35.0,0.99486,1e-05,0.56354]
[1777460280275,59.96,77602.83,35.0,0.99485,1e-05,0.56478]
[1777460281282,59.96,77604.48,35.0,0.99486,1e-05,0.56374]
[1777460282289,59.96,77603.83,35.0,0.99485,1e-05,0.56415]
[1777460287324,59.96,77604.08,35.0,0.99486,1e-05,0.56399]
[1777460292359,59.96,77603.98,35.0,0.99485,1e-05,0.56406]
[1777460293542,59.96,77605.94,35.0,0.99487,1e-05,0.56283]
[1777460294373,59.96,77606.65,35.0,0.99487,1e-05,0.56238]
[1777460295380,59.96,77606.03,35.0,0.99487,1e-05,0.56277]
[1777460299408,59.96,77607.85,35.0,0.99488,1e-05,0.56163]
[1777460301422,59.96,77607.25,35.0,0.99488,1e-05,0.56201]
[1777460303436,59.96,77608.26,35.0,0.99488,1e-05,0.56138]
[1777460307464,59.96,77607.52,35.0,0.99488,1e-05,0.56184]
[1777460311492,59.96,77608.25,35.0,0.9949,1e-05,0.55971]
[1777460316526,59.96,77607.76,35.0,0.99489,1e-05,0.56002]
[1777460317534,59.96,77608.92,35.0,0.9949,1e-05,0.55929]
[1777460319548,59.96,77607.27,35.0,0.99489,1e-05,0.56032]
[1777460322569,59.96,77606.59,35.0,0.99489,1e-05,0.56075]
[1777460323576,59.96,77604.67,35.0,0.99487,1e-05,0.56195]
[1777460324582,59.96,77605.26,35.0,0.99488,1e-05,0.56158]
[1777460328611,59.96,77606.01,35.0,0.99488,1e-05,0.56111]
[1777460333646,59.96,77605.26,35.0,0.99488,1e-05,0.56158]
[1777460334652,59.96,77604.02,35.0,0.99487,1e-05,0.56236]
[1777460336667,59.96,77604.79,35.0,0.99487,1e-05,0.56187]
[1777460341702,59.96,77603.82,35.0,0.99487,1e-05,0.56248]
[1777460342709,59.96,77603.02,35.0,0.99486,1e-05,0.56298]
[1777460343715,59.96,77601.88,35.0,0.99486,1e-05,0.5637]
[1777460345730,59.96,77600.85,35.0,0.99485,1e-05,0.56434]
[1777460347744,59.96,77601.71,35.0,0.99485,1e-05,0.5638]
[1777460348751,59.96,77600.99,35.0,0.99485,1e-05,0.56426]
[1777460351771,59.96,77601.69,35.0,0.99485,1e-05,0.56382]
[1777460352779,59.96,77601.04,35.0,0.99485,1e-05,0.56422]
[1777460353785,59.96,77601.94,35.0,0.99486,1e-05,0.56366]
[1777460354793,59.96,77601.22,35.0,0.99485,1e-05,0.56411]
[1777460356806,59.96,77600.66,35.0,0.99485,1e-05,0.56446]
[1777460357813,59.96,77601.66,35.0,0.99485,1e-05,0.56384]
[1777460359828,59.96,77600.82,35.0,0.99485,1e-05,0.56436]
[1777460361842,59.96,77603.12,35.0,0.99486,1e-05,0.56292]
[1777460362848,59.96,77602.44,35.0,0.99486,1e-05,0.56335]
[1777460363855,59.96,77601.57,35.0,0.99485,1e-05,0.56389]
[1777460366876,59.96,77603.13,35.0,0.99486,1e-05,0.56291]
[1777460367883,59.96,77604.91,35.0,0.99488,1e-05,0.5618]
[1777460368891,59.96,77606.27,35.0,0.99488,1e-05,0.56095]
[1777460370905,59.96,77608.1,35.0,0.9949,1e-05,0.55981]
[1777460371912,59.96,77612.8,35.0,0.99494,1e-05,0.55522]
[1777460372919,59.96,77614.47,35.0,0.99495,1e-05,0.55419]
[1777460373926,59.96,77615.19,35.0,0.99496,1e-05,0.55374]
[1777460374934,59.96,77615.8,35.0,0.99496,1e-05,0.55336]
[1777460376947,59.96,77616.67,35.0,0.99497,1e-05,0.55283]
[1777460377954,59.96,77618.48,35.0,0.99498,1e-05,0.55171]
[1777460379968,59.96,77620.84,35.0,0.99499,1e-05,0.55026]
[1777460380975,59.96,77621.57,35.0,0.995,1e-05,0.54981]
[1777460383996,59.96,77623.33,35.0,0.99501,1e-05,0.54873]
[1777460385006,59.96,77622.18,35.0,0.995,1e-05,0.54943]
[1777460388024,59.96,77618.13,35.0,0.99498,1e-05,0.55193]
[1777460390038,59.96,77617.43,35.0,0.99497,1e-05,0.55236]
[1777460393059,59.96,77617.96,35.0,0.99497,1e-05,0.55203]
[1777460394065,59.96,77616.19,35.0,0.99496,1e-05,0.55312]
[1777460395073,59.96,77615.5,35.0,0.99496,1e-05,0.55355]
[1777460397087,59.96,77614.88,35.0,0.99495,1e-05,0.55393]
[1777460398095,59.96,77614.29,35.0,0.99495,1e-05,0.5543]
[1777460399101,59.96,77615.37,35.0,0.99496,1e-05,0.55363]
[1777460400109,59.96,77616.01,35.0,0.99496,1e-05,0.55323]
[1777460401116,59.96,77616.83,35.0,0.99497,1e-05,0.55273]
[1777460402123,59.96,77614.25,35.0,0.99495,1e-05,0.55432]
[1777460403131,59.96,77611.54,35.0,0.99493,1e-05,0.556]
[1777460404138,59.96,77608.81,35.0,0.99492,1e-05,0.5577]
[1777460405145,59.96,77609.56,35.0,0.99492,1e-05,0.55723]
[1777460406152,59.96,77608.35,35.0,0.99491,1e-05,0.55798]
[1777460407159,59.96,77607.72,35.0,0.99491,1e-05,0.55837]
[1777460408166,59.96,77608.79,35.0,0.99492,1e-05,0.55771]
[1777460410180,59.96,77609.36,35.0,0.99492,1e-05,0.55735]
[1777460413201,59.96,77608.64,35.0,0.99491,1e-05,0.5578]
[1777460415215,59.96,77609.81,35.0,0.99492,1e-05,0.55707]
[1777460416222,59.96,77610.76,35.0,0.99493,1e-05,0.55648]
[1777460421257,59.96,77610.28,35.0,0.99493,1e-05,0.55678]
[1777460422265,59.96,77611.16,35.0,0.99493,1e-05,0.55624]
[1777460423272,59.96,77610.05,35.0,0.99492,1e-05,0.55692]
[1777460428308,59.96,77610.47,35.0,0.99493,1e-05,0.55666]
[1777460430322,59.96,77609.86,35.0,0.99492,1e-05,0.55704]
[1777460435356,59.96,77610.16,35.0,0.99494,1e-05,0.55519]
[1777460439387,59.96,77609.52,35.0,0.99494,1e-05,0.55559]
[1777460442408,59.96,77610.17,35.0,0.99494,1e-05,0.55519]
[1777460443415,59.96,77614.25,35.0,0.99497,1e-05,0.55266]
[1777460444422,59.96,77614.86,35.0,0.99497,1e-05,0.55229]
[1777460445429,59.96,77618.71,35.0,0.99499,1e-05,0.54992]
[1777460446436,59.96,77621.74,35.0,0.99501,1e-05,0.54806]
[1777460447443,59.96,77620.78,35.0,0.99501,1e-05,0.54864]
[1777460448450,59.96,77620.14,35.0,0.995,1e-05,0.54904]
[1777460449457,59.96,77621.02,35.0,0.99501,1e-05,0.5485]
[1777460451471,59.96,77619.83,35.0,0.995,1e-05,0.54923]
[1777460453485,59.96,77620.37,35.0,0.995,1e-05,0.5489]
[1777460455499,59.96,77619.81,35.0,0.995,1e-05,0.54924]
[1777460457513,59.96,77620.66,35.0,0.99501,1e-05,0.54872]
[1777460459527,59.96,77619.34,35.0,0.995,1e-05,0.54953]
[1777460460534,59.96,77618.37,35.0,0.99499,1e-05,0.55013]
[1777460462547,59.96,77617.81,35.0,0.99499,1e-05,0.55047]
[1777460466576,59.96,77616.16,35.0,0.99498,1e-05,0.55149]
[1777460467583,59.96,77611.49,35.0,0.99495,1e-05,0.55437]
[1777460468594,59.96,77608.31,35.0,0.99493,1e-05,0.55634]
[1777460470608,59.96,77608.97,35.0,0.99493,1e-05,0.55593]
[1777460471615,59.96,77606.6,35.0,0.99492,1e-05,0.5574]
[1777460472621,59.96,77604.42,35.0,0.9949,1e-05,0.55876]
[1777460473628,59.96,77603.08,35.0,0.99489,1e-05,0.5596]
[1777460474636,59.96,77602.53,35.0,0.99489,1e-05,0.55994]
[1777460477657,59.96,77601.14,35.0,0.99488,1e-05,0.56081]
[1777460479670,59.96,77599.94,35.0,0.99487,1e-05,0.56156]
[1777460480677,59.96,77599.39,35.0,0.99487,1e-05,0.5619]
[1777460481684,59.96,77594.72,35.0,0.99484,1e-05,0.56483]
[1777460482692,59.96,77589.65,35.0,0.99481,1e-05,0.56803]
[1777460483871,59.96,77589.65,35.0,0.99481,1e-05,0.56803]
[1777460483972,59.96,77590.82,35.0,0.99481,1e-05,0.56729]
[1777460484706,59.96,77589.21,35.0,0.9948,1e-05,0.56831]
[1777460485713,59.96,77588.46,35.0,0.9948,1e-05,0.56878]
[1777460487773,59.96,77588.67,35.0,0.9948,1e-05,0.56865]
[1777460488734,59.96,77587.15,35.0,0.99479,1e-05,0.56961]
[1777460490748,59.96,77585.39,35.0,0.99478,1e-05,0.57073]
[1777460491755,59.96,77583.05,35.0,0.99478,1e-05,0.57052]
[1777460493769,59.96,77582.39,35.0,0.99477,1e-05,0.57094]
[1777460495782,59.96,77581.44,35.0,0.99477,1e-05,0.57154]
[1777460498017,59.96,77580.98,35.0,0.99476,1e-05,0.57183]
[1777460498033,59.96,77580.17,35.0,0.99476,1e-05,0.57235]
[1777460499272,59.96,77580.17,35.0,0.99476,1e-05,0.57235]
[1777460499326,59.96,77577.63,35.0,0.99474,1e-05,0.57397]
[1777460500276,59.96,77577.63,35.0,0.99474,1e-05,0.57397]
[1777460500413,59.96,77567.21,35.0,0.99467,1e-05,0.58065]
[1777460500818,59.96,77564.9,35.0,0.99466,1e-05,0.58213]
[1777460501917,59.96,77558.23,35.0,0.99461,1e-05,0.58646]
[1777460502832,59.96,77556.94,35.0,0.9946,1e-05,0.58729]
[1777460503838,59.96,77554.92,35.0,0.99459,1e-05,0.58861]
[1777460504845,59.96,77554.26,35.0,0.99458,1e-05,0.58904]
[1777460505852,59.96,77552.54,35.0,0.99457,1e-05,0.59016]
[1777460506879,59.96,77552.54,35.0,0.99457,1e-05,0.59016]
[1777460506985,59.96,77552.54,35.0,0.99457,1e-05,0.59016]
[1777460507072,59.96,77552.42,35.0,0.99457,1e-05,0.59024]
[1777460507875,59.96,77552.42,35.0,0.99457,1e-05,0.59024]
[1777460508018,59.96,77552.42,35.0,0.99457,1e-05,0.59024]
[1777460508066,59.96,77543.43,35.0,0.99451,1e-05,0.59614]
[1777460508874,59.96,77544.83,35.0,0.99452,1e-05,0.59522]
[1777460509881,59.96,77544.34,35.0,0.99452,1e-05,0.59554]
[1777460510888,59.96,77549.61,35.0,0.99455,1e-05,0.59208]
[1777460511895,59.96,77550.8,35.0,0.99456,1e-05,0.5913]
[1777460512902,59.96,77548.88,35.0,0.99455,1e-05,0.59256]
[1777460513909,59.96,77548.39,35.0,0.99454,1e-05,0.59288]
[1777460514915,59.96,77546.41,35.0,0.99453,1e-05,0.59418]
[1777460515923,59.96,77547.07,35.0,0.99453,1e-05,0.59374]
[1777460517936,59.96,77546.44,35.0,0.99453,1e-05,0.59416]
[1777460519951,59.96,77544.97,35.0,0.99452,1e-05,0.59513]
[1777460521965,59.96,77546.16,35.0,0.99453,1e-05,0.59434]
[1777460522972,59.96,77546.68,35.0,0.99453,1e-05,0.594]
[1777460523978,59.96,77544.92,35.0,0.99452,1e-05,0.59516]
[1777460527000,59.96,77545.68,35.0,0.99453,1e-05,0.59466]
[1777460532035,59.96,77545.47,35.0,0.99452,1e-05,0.5948]
[1777460533041,59.96,77546.35,35.0,0.99453,1e-05,0.59422]
[1777460534049,59.96,77545.8,35.0,0.99453,1e-05,0.59458]
[1777460536063,59.96,77546.37,35.0,0.99453,1e-05,0.5942]
[1777460539083,59.96,77545.57,35.0,0.99452,1e-05,0.59473]
[1777460542104,59.96,77546.78,35.0,0.99453,1e-05,0.59394]
[1777460544543,59.96,77546.15,35.0,0.99453,1e-05,0.59435]
[1777460545125,59.96,77543.27,35.0,0.99451,1e-05,0.59624]
[1777460545768,59.96,77543.27,35.0,0.99451,1e-05,0.59624]
[1777460546133,59.96,77540.91,35.0,0.99449,1e-05,0.5978]
[1777460547271,59.96,77540.91,35.0,0.99449,1e-05,0.5978]
[1777460550161,59.96,77539.52,35.0,0.99448,1e-05,0.59872]
[1777460553182,59.96,77542.02,35.0,0.99452,1e-05,0.59532]
[1777460553740,59.96,77542.02,35.0,0.99452,1e-05,0.59532]
[1777460554189,59.96,77543.15,35.0,0.99452,1e-05,0.59457]
[1777460555196,59.96,77544.73,35.0,0.99453,1e-05,0.59353]
[1777460558217,59.96,77548.21,35.0,0.99456,1e-05,0.59125]
[1777460558840,59.96,77548.21,35.0,0.99456,1e-05,0.59125]
[1777460559224,59.96,77557.2,35.0,0.99462,1e-05,0.58539]
[1777460560231,59.96,77562.61,35.0,0.99466,1e-05,0.58189]
[1777460561237,59.96,77561.31,35.0,0.99465,1e-05,0.58273]
[1777460562244,59.96,77562.43,35.0,0.99466,1e-05,0.58201]
[1777460563251,59.96,77563.9,35.0,0.99467,1e-05,0.58106]
[1777460564258,59.96,77562.38,35.0,0.99465,1e-05,0.58204]
[1777460565266,59.96,77560.88,35.0,0.99464,1e-05,0.58301]
[1777460567280,59.96,77563.28,35.0,0.99466,1e-05,0.58146]
[1777460568287,59.96,77563.75,35.0,0.99466,1e-05,0.58116]
[1777460570300,59.96,77562.66,35.0,0.99466,1e-05,0.58186]
[1777460571308,59.96,77561.97,35.0,0.99465,1e-05,0.5823]
[1777460574329,59.96,77564.5,35.0,0.99467,1e-05,0.58067]
[1777460575335,59.96,77565.95,35.0,0.99468,1e-05,0.57974]
[1777460576342,59.96,77566.48,35.0,0.99468,1e-05,0.5794]
[1777460577349,59.96,77567.18,35.0,0.99469,1e-05,0.57895]
[1777460578357,59.96,77567.7,35.0,0.99469,1e-05,0.57861]
[1777460579605,59.96,77567.7,35.0,0.99469,1e-05,0.57861]
[1777460580498,59.96,77567.96,35.0,0.99469,1e-05,0.57845]
[1777460580508,59.96,77572.16,35.0,0.99472,1e-05,0.57575]
[1777460581541,59.96,77572.16,35.0,0.99472,1e-05,0.57575]
[1777460581603,59.96,77578.23,35.0,0.99476,1e-05,0.57188]
[1777460582388,59.96,77580.8,35.0,0.99478,1e-05,0.57025]
[1777460583395,59.96,77584.13,35.0,0.9948,1e-05,0.56814]
[1777460584405,59.96,77591.19,35.0,0.99485,1e-05,0.56369]
[1777460585408,59.96,77594.78,35.0,0.99487,1e-05,0.56143]
[1777460586416,59.96,77594.17,35.0,0.99487,1e-05,0.56182]
[1777460587424,59.96,77592.58,35.0,0.99486,1e-05,0.56281]
[1777460588430,59.96,77583.98,35.0,0.9948,1e-05,0.56823]
[1777460589437,59.96,77580.96,35.0,0.99478,1e-05,0.57015]
[1777460590443,59.96,77579.35,35.0,0.99477,1e-05,0.57117]
[1777460591451,59.96,77578.25,35.0,0.99476,1e-05,0.57187]
[1777460592458,59.96,77577.09,35.0,0.99475,1e-05,0.57261]
[1777460593464,59.96,77575.86,35.0,0.99475,1e-05,0.57339]
[1777460596486,59.96,77576.6,35.0,0.99475,1e-05,0.57292]
[1777460598499,59.96,77574.78,35.0,0.99474,1e-05,0.57408]
[1777460599507,59.96,77575.38,35.0,0.99474,1e-05,0.5737]
[1777460600517,59.96,77576.09,35.0,0.99475,1e-05,0.57324]
[1777460601524,59.96,77577.11,35.0,0.99475,1e-05,0.57259]
[1777460603537,59.96,77576.26,35.0,0.99475,1e-05,0.57313]
[1777460607565,59.96,77576.99,35.0,0.99475,1e-05,0.57267]
[1777460612601,59.96,77576.7,35.0,0.99477,1e-05,0.57115]
[1777460613608,59.96,77575.88,35.0,0.99476,1e-05,0.57167]
[1777460618643,59.96,77575.98,35.0,0.99476,1e-05,0.57161]
[1777460621664,59.96,77577.69,35.0,0.99477,1e-05,0.57052]
[1777460622671,59.96,77578.24,35.0,0.99478,1e-05,0.57017]
[1777460624210,59.96,77582.67,35.0,0.99481,1e-05,0.56737]
[1777460624685,59.96,77587.31,35.0,0.99484,1e-05,0.56444]
[1777460625692,59.96,77588.61,35.0,0.99484,1e-05,0.56362]
[1777460628713,59.96,77589.24,35.0,0.99485,1e-05,0.56323]
[1777460629720,59.96,77590.17,35.0,0.99485,1e-05,0.56264]
[1777460632741,59.96,77588.01,35.0,0.99484,1e-05,0.564]
[1777460633748,59.96,77587.41,35.0,0.99484,1e-05,0.56438]
[1777460634755,59.96,77588.67,35.0,0.99484,1e-05,0.56359]
[1777460636769,59.96,77589.47,35.0,0.99485,1e-05,0.56308]
[1777460638783,59.96,77590.08,35.0,0.99485,1e-05,0.5627]
[1777460639789,59.96,77591.63,35.0,0.99486,1e-05,0.56173]
[1777460640798,59.96,77592.46,35.0,0.99487,1e-05,0.56121]
[1777460641805,59.96,77594.3,35.0,0.99488,1e-05,0.56006]
[1777460642812,59.96,77594.99,35.0,0.99489,1e-05,0.55963]
[1777460644652,59.96,77595.89,35.0,0.99489,1e-05,0.55906]
[1777460645833,59.96,77596.33,35.0,0.99489,1e-05,0.55879]
[1777460648854,59.96,77597.15,35.0,0.9949,1e-05,0.55828]
[1777460653982,59.96,77597.07,35.0,0.9949,1e-05,0.55833]
[1777460655296,59.96,77597.03,35.0,0.9949,1e-05,0.55835]
[1777460655351,59.96,77598.31,35.0,0.99491,1e-05,0.55756]
[1777460655902,59.96,77599.97,35.0,0.99492,1e-05,0.55652]
[1777460656910,59.96,77602.47,35.0,0.99493,1e-05,0.55497]
[1777460657917,59.96,77602.98,35.0,0.99494,1e-05,0.55465]
[1777460658923,59.96,77604.01,35.0,0.99494,1e-05,0.55402]
[1777460661945,59.96,77605.35,35.0,0.99495,1e-05,0.55319]
[1777460662952,59.96,77607.56,35.0,0.99497,1e-05,0.55182]
[1777460664965,59.96,77608.18,35.0,0.99497,1e-05,0.55144]
[1777460665973,59.96,77608.59,35.0,0.99497,1e-05,0.55119]
[1777460666979,59.96,77609.09,35.0,0.99498,1e-05,0.55088]
[1777460668993,59.96,77609.5,35.0,0.99498,1e-05,0.55063]
[1777460671552,59.96,77609.28,35.0,0.99498,1e-05,0.55076]
[1777460671603,59.96,77610.1,35.0,0.995,1e-05,0.5486]
[1777460671755,59.96,77610.1,35.0,0.995,1e-05,0.5486]
[1777460672016,59.96,77611.43,35.0,0.99501,1e-05,0.54779]
[1777460673023,59.96,77614.12,35.0,0.99502,1e-05,0.54614]
[1777460674030,59.96,77619.45,35.0,0.99506,1e-05,0.54288]
[1777460675037,59.96,77621.6,35.0,0.99507,1e-05,0.54158]
[1777460676044,59.96,77625.38,35.0,0.99509,1e-05,0.53928]
[1777460678057,59.96,77626.87,35.0,0.9951,1e-05,0.53838]
[1777460679066,59.96,77629.75,35.0,0.99512,1e-05,0.53664]
[1777460680073,59.96,77632.22,35.0,0.99514,1e-05,0.53516]
[1777460681079,59.96,77631.28,35.0,0.99513,1e-05,0.53572]
[1777460682087,59.96,77630.31,35.0,0.99512,1e-05,0.53631]
[1777460685108,59.96,77629.37,35.0,0.99512,1e-05,0.53687]
[1777460686115,59.96,77628.88,35.0,0.99512,1e-05,0.53717]
[1777460687121,59.96,77626.14,35.0,0.9951,1e-05,0.53882]
[1777460688129,59.96,77622.39,35.0,0.99508,1e-05,0.5411]
[1777460689136,59.96,77623.16,35.0,0.99508,1e-05,0.54063]
[1777460692159,59.96,77624.04,35.0,0.99509,1e-05,0.5401]
[1777460693166,59.96,77625.85,35.0,0.9951,1e-05,0.539]
[1777460694064,59.96,77625.85,35.0,0.9951,1e-05,0.539]
[1777460694393,59.96,77625.85,35.0,0.9951,1e-05,0.539]
[1777460694627,59.96,77625.85,35.0,0.9951,1e-05,0.539]
[1777460694647,59.96,77639.95,35.0,0.99518,1e-05,0.53052]
[1777460695092,59.96,77639.95,35.0,0.99518,1e-05,0.53052]
[1777460695292,59.96,77655.74,35.0,0.99528,1e-05,0.52117]
[1777460696278,59.96,77655.74,35.0,0.99528,1e-05,0.52117]
[1777460696317,59.96,77663.67,35.0,0.99533,1e-05,0.51653]
[1777460697203,59.96,77666.16,35.0,0.99534,1e-05,0.51507]
[1777460698210,59.96,77664.77,35.0,0.99533,1e-05,0.51588]
[1777460700224,59.96,77665.79,35.0,0.99534,1e-05,0.51529]
[1777460703245,59.96,77661.0,35.0,0.99531,1e-05,0.51809]
[1777460704252,59.96,77658.59,35.0,0.9953,1e-05,0.5195]
[1777460705259,59.96,77656.04,35.0,0.99528,1e-05,0.52099]
[1777460706266,59.96,77657.86,35.0,0.99529,1e-05,0.51992]
[1777460707273,59.96,77659.76,35.0,0.9953,1e-05,0.51881]
[1777460708280,59.96,77657.58,35.0,0.99529,1e-05,0.52009]
[1777460709287,59.96,77656.11,35.0,0.99528,1e-05,0.52095]
[1777460712307,59.96,77657.3,35.0,0.99529,1e-05,0.52025]
[1777460714322,59.96,77654.67,35.0,0.99527,1e-05,0.5218]
[1777460718350,59.96,77653.25,35.0,0.99527,1e-05,0.52264]
[1777460719356,59.96,77652.05,35.0,0.99526,1e-05,0.52334]
[1777460722378,59.96,77650.88,35.0,0.99525,1e-05,0.52403]
[1777460724393,59.96,77649.45,35.0,0.99524,1e-05,0.52488]
[1777460726406,59.96,77648.89,35.0,0.99524,1e-05,0.52521]
[1777460727415,59.96,77647.53,35.0,0.99523,1e-05,0.52602]
[1777460730435,59.96,77643.63,35.0,0.99521,1e-05,0.52833]
[1777460731442,59.96,77641.98,35.0,0.99521,1e-05,0.52771]
[1777460733456,59.96,77638.46,35.0,0.99519,1e-05,0.5298]
[1777460735470,59.96,77637.16,35.0,0.99518,1e-05,0.53058]
[1777460736477,59.96,77634.95,35.0,0.99517,1e-05,0.5319]
[1777460737484,59.96,77632.57,35.0,0.99515,1e-05,0.53332]
[1777460738003,59.96,77632.57,35.0,0.99515,1e-05,0.53332]
[1777460738491,59.96,77625.81,35.0,0.99511,1e-05,0.53739]
[1777460739497,59.96,77624.73,35.0,0.9951,1e-05,0.53805]
[1777460740505,59.96,77630.26,35.0,0.99514,1e-05,0.53471]
[1777460741782,59.96,77630.26,35.0,0.99514,1e-05,0.53471]
[1777460741511,59.96,77631.08,35.0,0.99514,1e-05,0.53422]
[1777460742519,59.96,77632.93,35.0,0.99516,1e-05,0.53311]
[1777460743526,59.96,77636.15,35.0,0.99518,1e-05,0.53118]
[1777460744533,59.96,77636.91,35.0,0.99518,1e-05,0.53073]
[1777460745540,59.96,77638.86,35.0,0.99519,1e-05,0.52956]
[1777460746548,59.96,77638.37,35.0,0.99519,1e-05,0.52986]
[1777460747555,59.96,77639.53,35.0,0.9952,1e-05,0.52916]
[1777460749569,59.96,77639.11,35.0,0.99519,1e-05,0.52941]
[1777460750576,59.96,77638.28,35.0,0.99519,1e-05,0.52991]
[1777460752590,59.96,77637.3,35.0,0.99518,1e-05,0.53049]
[1777460754604,59.96,77638.81,35.0,0.99519,1e-05,0.52959]
[1777460756618,59.96,77639.27,35.0,0.99519,1e-05,0.52932]
[1777460758635,59.96,77638.66,35.0,0.99519,1e-05,0.52968]
[1777460762663,59.96,77639.79,35.0,0.9952,1e-05,0.52901]
[1777460763670,59.96,77640.82,35.0,0.9952,1e-05,0.5284]
[1777460764677,59.96,77640.1,35.0,0.9952,1e-05,0.52882]
[1777460766691,59.96,77640.58,35.0,0.9952,1e-05,0.52854]
[1777460767698,59.96,77642.35,35.0,0.99521,1e-05,0.52749]
[1777460768705,59.96,77643.95,35.0,0.99522,1e-05,0.52654]
[1777460773740,59.96,77644.09,35.0,0.99522,1e-05,0.52645]
[1777460774747,59.96,77644.5,35.0,0.99523,1e-05,0.52621]
[1777460778099,59.96,77644.73,35.0,0.99523,1e-05,0.52607]
[1777460778774,59.96,77648.45,35.0,0.99525,1e-05,0.52387]
[1777460779782,59.96,77649.16,35.0,0.99525,1e-05,0.52345]
[1777460780789,59.96,77642.25,35.0,0.99521,1e-05,0.52755]
[1777460782805,59.96,77641.46,35.0,0.99521,1e-05,0.52801]
[1777460783812,59.96,77642.01,35.0,0.99521,1e-05,0.52769]
[1777460784819,59.96,77640.65,35.0,0.9952,1e-05,0.5285]
[1777460785826,59.96,77641.66,35.0,0.99521,1e-05,0.5279]
[1777460788848,59.96,77639.01,35.0,0.99519,1e-05,0.52947]
[1777460789854,59.96,77634.24,35.0,0.99516,1e-05,0.53232]
[1777460791867,59.96,77633.93,35.0,0.99518,1e-05,0.53089]
[1777460792875,59.96,77635.1,35.0,0.99518,1e-05,0.53019]
[1777460793882,59.96,77636.0,35.0,0.99519,1e-05,0.52966]
[1777460794888,59.96,77634.89,35.0,0.99518,1e-05,0.53032]
[1777460797910,59.96,77635.83,35.0,0.99519,1e-05,0.52976]
[1777460798917,59.96,77634.18,35.0,0.99518,1e-05,0.53074]
[1777460799872,59.96,77634.18,35.0,0.99518,1e-05,0.53074]
[1777460799924,59.96,77632.54,35.0,0.99517,1e-05,0.53172]
[1777460800931,59.96,77624.11,35.0,0.99511,1e-05,0.53679]
[1777460801938,59.96,77623.45,35.0,0.99511,1e-05,0.53719]
[1777460802945,59.96,77622.93,35.0,0.99511,1e-05,0.5375]
[1777460806295,59.96,77622.67,35.0,0.99511,1e-05,0.53766]
[1777460806433,59.96,77622.67,35.0,0.99511,1e-05,0.53766]
[1777460807718,59.96,77617.78,35.0,0.99508,1e-05,0.54062]
[1777460807979,59.96,77614.59,35.0,0.99506,1e-05,0.54256]
[1777460812009,59.96,77618.94,35.0,0.99508,1e-05,0.53992]
[1777460813016,59.96,77619.42,35.0,0.99509,1e-05,0.53963]
[1777460815030,59.96,77616.69,35.0,0.99507,1e-05,0.54129]
[1777460816037,59.96,77615.18,35.0,0.99506,1e-05,0.5422]
[1777460817044,59.96,77614.23,35.0,0.99505,1e-05,0.54278]
[1777460819058,59.96,77611.93,35.0,0.99504,1e-05,0.54418]
[1777460820065,59.96,77603.85,35.0,0.99499,1e-05,0.54914]
[1777460821072,59.96,77600.52,35.0,0.99497,1e-05,0.55119]
[1777460823073,59.96,77600.76,35.0,0.99497,1e-05,0.55104]
[1777460823086,59.96,77597.52,35.0,0.99495,1e-05,0.55304]
[1777460824093,59.96,77591.04,35.0,0.9949,1e-05,0.55707]
[1777460825100,59.96,77590.3,35.0,0.9949,1e-05,0.55753]
[1777460825902,59.96,77590.3,35.0,0.9949,1e-05,0.55753]
[1777460826018,59.96,77590.3,35.0,0.9949,1e-05,0.55753]
[1777460826107,59.96,77585.78,35.0,0.99487,1e-05,0.56035]
[1777460827114,59.96,77582.97,35.0,0.99485,1e-05,0.56212]
[1777460829127,59.96,77577.0,35.0,0.99481,1e-05,0.56587]
[1777460832680,59.96,77576.63,35.0,0.99481,1e-05,0.56611]
[1777460833156,59.96,77573.95,35.0,0.99479,1e-05,0.5678]
[1777460834163,59.96,77569.55,35.0,0.99476,1e-05,0.57059]
[1777460835170,59.96,77567.43,35.0,0.99475,1e-05,0.57194]
[1777460840205,59.96,77569.98,35.0,0.99477,1e-05,0.57032]
[1777460841212,59.96,77572.93,35.0,0.99479,1e-05,0.56845]
[1777460843231,59.96,77568.1,35.0,0.99475,1e-05,0.57152]
[1777460844239,59.96,77562.14,35.0,0.99471,1e-05,0.57532]
[1777460845246,59.96,77561.08,35.0,0.99471,1e-05,0.576]
[1777460846253,59.96,77561.66,35.0,0.99471,1e-05,0.57563]
[1777460847260,59.96,77562.37,35.0,0.99472,1e-05,0.57518]
[1777460848266,59.96,77567.67,35.0,0.99475,1e-05,0.57179]
[1777460849274,59.96,77571.88,35.0,0.99478,1e-05,0.56911]
[1777460850280,59.96,77573.03,35.0,0.99479,1e-05,0.56839]
[1777460851287,59.96,77571.44,35.0,0.99479,1e-05,0.56769]
[1777460852295,59.96,77570.27,35.0,0.99478,1e-05,0.56844]
[1777460856322,59.96,77569.64,35.0,0.99478,1e-05,0.56884]
[1777460857329,59.96,77568.91,35.0,0.99477,1e-05,0.5693]
[1777460858336,59.96,77568.08,35.0,0.99477,1e-05,0.56983]
[1777460859344,59.96,77568.6,35.0,0.99477,1e-05,0.5695]
[1777460860352,59.96,77570.29,35.0,0.99478,1e-05,0.56842]
[1777460861358,59.96,77573.73,35.0,0.99481,1e-05,0.56625]
[1777460862365,59.96,77574.52,35.0,0.99481,1e-05,0.56575]
[1777460866393,59.96,77572.89,35.0,0.9948,1e-05,0.56678]
[1777460867399,59.96,77571.1,35.0,0.99479,1e-05,0.56791]
[1777460868407,59.96,77572.47,35.0,0.9948,1e-05,0.56704]
[1777460869414,59.96,77571.02,35.0,0.99479,1e-05,0.56796]
[1777460870420,59.96,77572.08,35.0,0.9948,1e-05,0.56729]
[1777460871428,59.96,77573.23,35.0,0.9948,1e-05,0.56656]
[1777460872435,59.96,77574.12,35.0,0.99481,1e-05,0.566]
[1777460873442,59.96,77573.6,35.0,0.99481,1e-05,0.56633]
[1777460878477,59.96,77573.95,35.0,0.99481,1e-05,0.56611]
[1777460882505,59.96,77574.8,35.0,0.99481,1e-05,0.56557]
[1777460883512,59.96,77574.31,35.0,0.99481,1e-05,0.56588]
[1777460885525,59.96,77574.81,35.0,0.99481,1e-05,0.56556]
[1777460887540,59.96,77574.17,35.0,0.99481,1e-05,0.56597]
[1777460888547,59.96,77575.0,35.0,0.99482,1e-05,0.56544]
[1777460892575,59.96,77573.86,35.0,0.99481,1e-05,0.56616]
[1777460894589,59.96,77574.94,35.0,0.99481,1e-05,0.56548]
[1777460895596,59.96,77574.05,35.0,0.99481,1e-05,0.56604]
[1777460896603,59.96,77573.3,35.0,0.9948,1e-05,0.56652]
[1777460899628,59.96,77570.16,35.0,0.99478,1e-05,0.56851]
[1777460900638,59.96,77571.85,35.0,0.99479,1e-05,0.56744]
[1777460901643,59.96,77572.8,35.0,0.9948,1e-05,0.56683]
[1777460902651,59.96,77574.4,35.0,0.99481,1e-05,0.56582]
[1777460903658,59.96,77573.68,35.0,0.99481,1e-05,0.56628]
[1777460907686,59.96,77574.18,35.0,0.99481,1e-05,0.56596]
[1777460910706,59.96,77575.43,35.0,0.99482,1e-05,0.56517]
[1777460911713,59.96,77575.06,35.0,0.99483,1e-05,0.56371]
[1777460914735,59.96,77574.03,35.0,0.99482,1e-05,0.56436]
[1777460915742,59.96,77572.24,35.0,0.99481,1e-05,0.56549]
[1777460916749,59.96,77569.66,35.0,0.9948,1e-05,0.56712]
[1777460918763,59.96,77570.36,35.0,0.9948,1e-05,0.56668]
[1777460920777,59.96,77568.92,35.0,0.99479,1e-05,0.56759]
[1777460923802,59.96,77569.58,35.0,0.99479,1e-05,0.56718]
[1777460925816,59.96,77572.23,35.0,0.99481,1e-05,0.5655]
[1777460926823,59.96,77573.62,35.0,0.99482,1e-05,0.56462]
[1777460927836,59.96,77575.64,35.0,0.99483,1e-05,0.56335]
[1777460931863,59.96,77572.79,35.0,0.99482,1e-05,0.56515]
[1777460932870,59.96,77570.94,35.0,0.9948,1e-05,0.56631]
[1777460934884,59.96,77571.6,35.0,0.99481,1e-05,0.5659]
[1777460936899,59.96,77572.16,35.0,0.99481,1e-05,0.56554]
[1777460937906,59.96,77571.52,35.0,0.99481,1e-05,0.56595]
[1777460941936,59.96,77567.08,35.0,0.99478,1e-05,0.56876]
[1777460942943,59.96,77565.3,35.0,0.99477,1e-05,0.56989]
[1777460943950,59.96,77563.39,35.0,0.99475,1e-05,0.57111]
[1777460944957,59.96,77565.43,35.0,0.99477,1e-05,0.56981]
[1777460945964,59.96,77564.81,35.0,0.99476,1e-05,0.5702]
[1777460946971,59.96,77563.61,35.0,0.99476,1e-05,0.57097]
[1777460947978,59.96,77556.8,35.0,0.99471,1e-05,0.57532]
[1777460948985,59.96,77552.76,35.0,0.99468,1e-05,0.57791]
[1777460949992,59.96,77556.67,35.0,0.99471,1e-05,0.5754]
[1777460950999,59.96,77558.43,35.0,0.99472,1e-05,0.57427]
[1777460953019,59.96,77552.45,35.0,0.99468,1e-05,0.57811]
[1777460954411,59.96,77551.72,35.0,0.99468,1e-05,0.57858]
[1777460955033,59.96,77553.52,35.0,0.99469,1e-05,0.57742]
[1777460956500,59.96,77553.52,35.0,0.99469,1e-05,0.57742]
[1777460956565,59.96,77550.95,35.0,0.99467,1e-05,0.57907]
[1777460957047,59.96,77545.18,35.0,0.99463,1e-05,0.5828]
[1777460958056,59.96,77539.92,35.0,0.9946,1e-05,0.58622]
[1777460959779,59.96,77539.92,35.0,0.9946,1e-05,0.58622]
[1777460960473,59.96,77539.88,35.0,0.9946,1e-05,0.58625]
[1777460961540,59.96,77540.32,35.0,0.9946,1e-05,0.58596]
[1777460961569,59.96,77533.84,35.0,0.99455,1e-05,0.59019]
[1777460962239,59.96,77529.78,35.0,0.99453,1e-05,0.59286]
[1777460963269,59.96,77529.78,35.0,0.99453,1e-05,0.59286]
[1777460963752,59.96,77526.18,35.0,0.9945,1e-05,0.59523]
[1777460964099,59.96,77527.25,35.0,0.99451,1e-05,0.59452]
[1777460965106,59.96,77529.86,35.0,0.99453,1e-05,0.5928]
[1777460966113,59.96,77531.34,35.0,0.99454,1e-05,0.59183]
[1777460967120,59.96,77531.95,35.0,0.99454,1e-05,0.59143]
[1777460968127,59.96,77531.36,35.0,0.99454,1e-05,0.59182]
[1777460969134,59.96,77530.7,35.0,0.99453,1e-05,0.59225]
[1777460971148,59.96,77529.55,35.0,0.99454,1e-05,0.59125]
[1777460973162,59.96,77530.16,35.0,0.99454,1e-05,0.59085]
[1777460974169,59.96,77530.16,35.0,0.99454,1e-05,0.59085]
[1777460975574,59.96,77514.99,35.0,0.99444,1e-05,0.60088]
[1777460976185,59.96,77511.87,35.0,0.99442,1e-05,0.60295]
[1777460977194,59.96,77514.85,35.0,0.99444,1e-05,0.60097]
[1777460979209,59.96,77516.07,35.0,0.99445,1e-05,0.60016]
[1777460980215,59.96,77517.67,35.0,0.99446,1e-05,0.59909]
[1777460981222,59.96,77515.8,35.0,0.99444,1e-05,0.60034]
[1777460982229,59.96,77518.68,35.0,0.99446,1e-05,0.59842]
[1777460983236,59.96,77523.03,35.0,0.99449,1e-05,0.59555]
[1777460985251,59.96,77525.22,35.0,0.99451,1e-05,0.5941]
[1777460987264,59.96,77524.68,35.0,0.99451,1e-05,0.59446]
[1777460988271,59.96,77523.05,35.0,0.99449,1e-05,0.59553]
[1777460989278,59.96,77522.3,35.0,0.99449,1e-05,0.59603]
[1777460990285,59.96,77522.74,35.0,0.99449,1e-05,0.59574]
[1777460992302,59.96,77519.11,35.0,0.99447,1e-05,0.59814]
[1777460993308,59.96,77516.47,35.0,0.99445,1e-05,0.59989]
[1777460994316,59.96,77514.54,35.0,0.99444,1e-05,0.60117]
[1777460995323,59.96,77516.1,35.0,0.99445,1e-05,0.60014]
[1777460996330,59.96,77515.43,35.0,0.99444,1e-05,0.60058]
[1777460997336,59.96,77517.08,35.0,0.99445,1e-05,0.59949]
[1777460998344,59.96,77515.71,35.0,0.99444,1e-05,0.6004]
[1777461001365,59.96,77516.46,35.0,0.99445,1e-05,0.5999]
[1777461003379,59.96,77516.9,35.0,0.99445,1e-05,0.59961]
[1777461004386,59.96,77516.29,35.0,0.99445,1e-05,0.60001]
[1777461005393,59.96,77519.25,35.0,0.99447,1e-05,0.59805]
[1777461006400,59.96,77520.32,35.0,0.99448,1e-05,0.59734]
[1777461007407,59.96,77521.32,35.0,0.99448,1e-05,0.59668]
[1777461008413,59.96,77521.99,35.0,0.99449,1e-05,0.59623]
[1777461009421,59.96,77524.23,35.0,0.9945,1e-05,0.59475]
[1777461011434,59.96,77523.15,35.0,0.9945,1e-05,0.59547]
[1777461012442,59.96,77524.01,35.0,0.9945,1e-05,0.5949]
[1777461015980,59.96,77524.31,35.0,0.9945,1e-05,0.5947]
[1777461016078,59.96,77526.55,35.0,0.99452,1e-05,0.59323]
[1777461016356,59.96,77526.55,35.0,0.99452,1e-05,0.59323]
[1777461016381,59.96,77526.55,35.0,0.99452,1e-05,0.59323]
[1777461016780,59.96,77526.55,35.0,0.99452,1e-05,0.59323]
[1777461016786,59.96,77531.87,35.0,0.99456,1e-05,0.58973]
[1777461017368,59.96,77531.87,35.0,0.99456,1e-05,0.58973]
[1777461017477,59.96,77537.85,35.0,0.9946,1e-05,0.58583]
[1777461018484,59.96,77540.17,35.0,0.99461,1e-05,0.58432]
[1777461019491,59.96,77541.04,35.0,0.99462,1e-05,0.58376]
[1777461020498,59.96,77543.43,35.0,0.99463,1e-05,0.58221]
[1777461021505,59.96,77544.06,35.0,0.99464,1e-05,0.5818]
[1777461022512,59.96,77542.02,35.0,0.99463,1e-05,0.58312]
[1777461025533,59.96,77536.99,35.0,0.99459,1e-05,0.58639]
[1777461026541,59.96,77533.47,35.0,0.99457,1e-05,0.58869]
[1777461028555,59.96,77531.09,35.0,0.99455,1e-05,0.59024]
[1777461031577,59.96,77532.15,35.0,0.99457,1e-05,0.5878]
[1777461032584,59.96,77533.82,35.0,0.99458,1e-05,0.58671]
[1777461033591,59.96,77534.46,35.0,0.99459,1e-05,0.5863]
[1777461034597,59.96,77535.23,35.0,0.99459,1e-05,0.5858]
[1777461035604,59.96,77534.33,35.0,0.99459,1e-05,0.58638]
[1777461036612,59.96,77535.47,35.0,0.9946,1e-05,0.58564]
[1777461041647,59.96,77535.37,35.0,0.9946,1e-05,0.5857]
[1777461044674,59.96,77535.88,35.0,0.9946,1e-05,0.58537]
[1777461049702,59.96,77536.6,35.0,0.9946,1e-05,0.5849]
[1777461050710,59.96,77538.02,35.0,0.99461,1e-05,0.58398]
[1777461052724,59.96,77537.48,35.0,0.99461,1e-05,0.58433]
[1777461053731,59.96,77534.91,35.0,0.99459,1e-05,0.586]
[1777461054737,59.96,77532.86,35.0,0.99458,1e-05,0.58734]
[1777461057759,59.96,77531.79,35.0,0.99457,1e-05,0.58804]
[1777461058766,59.96,77530.94,35.0,0.99457,1e-05,0.58859]
[1777461064808,59.96,77530.81,35.0,0.99456,1e-05,0.58868]
[1777461067829,59.96,77526.75,35.0,0.99454,1e-05,0.59134]
[1777461068836,59.96,77524.94,35.0,0.99452,1e-05,0.59253]
[1777461069843,59.96,77527.12,35.0,0.99454,1e-05,0.5911]
[1777461070850,59.96,77525.3,35.0,0.99453,1e-05,0.59229]
[1777461071857,59.96,77524.17,35.0,0.99452,1e-05,0.59304]
[1777461072863,59.96,77524.86,35.0,0.99452,1e-05,0.59258]
[1777461075885,59.96,77525.49,35.0,0.99453,1e-05,0.59217]
[1777461076892,59.96,77524.68,35.0,0.99452,1e-05,0.5927]
[1777461078906,59.96,77525.25,35.0,0.99453,1e-05,0.59233]
[1777461083941,59.96,77528.37,35.0,0.99455,1e-05,0.59028]
[1777461084948,59.96,77529.88,35.0,0.99456,1e-05,0.58929]
[1777461086962,59.96,77530.99,35.0,0.99457,1e-05,0.58856]
[1777461091997,59.96,77531.21,35.0,0.99458,1e-05,0.58667]
[1777461095019,59.96,77535.16,35.0,0.99461,1e-05,0.5841]
[1777461096025,59.96,77533.11,35.0,0.9946,1e-05,0.58544]
[1777461097032,59.96,77533.64,35.0,0.9946,1e-05,0.58509]
[1777461098039,59.96,77530.92,35.0,0.99458,1e-05,0.58686]
[1777461099046,59.96,77529.21,35.0,0.99457,1e-05,0.58798]
[1777461100053,59.96,77528.38,35.0,0.99456,1e-05,0.58852]
[1777461101060,59.96,77529.0,35.0,0.99457,1e-05,0.58812]
[1777461102067,59.96,77525.54,35.0,0.99454,1e-05,0.59038]
[1777461103073,59.96,77523.99,35.0,0.99453,1e-05,0.5914]
[1777461105088,59.96,77528.96,35.0,0.99457,1e-05,0.58814]
[1777461106095,59.96,77532.9,35.0,0.99459,1e-05,0.58557]
[1777461107102,59.96,77534.75,35.0,0.99461,1e-05,0.58437]
[1777461108109,59.96,77534.0,35.0,0.9946,1e-05,0.58486]
[1777461112137,59.96,77535.07,35.0,0.99461,1e-05,0.58416]
[1777461116165,59.96,77539.28,35.0,0.99464,1e-05,0.58143]
[1777461117183,59.96,77543.09,35.0,0.99466,1e-05,0.57897]
[1777461118189,59.96,77543.84,35.0,0.99467,1e-05,0.57848]
[1777461120203,59.96,77544.94,35.0,0.99468,1e-05,0.57777]
[1777461124231,59.96,77544.4,35.0,0.99467,1e-05,0.57812]
[1777461125238,59.96,77544.89,35.0,0.99468,1e-05,0.57781]
[1777461129266,59.96,77550.59,35.0,0.99471,1e-05,0.57415]
[1777461130717,59.96,77551.48,35.0,0.99472,1e-05,0.57358]
[1777461131266,59.96,77551.48,35.0,0.99472,1e-05,0.57358]
[1777461131280,59.96,77553.58,35.0,0.99473,1e-05,0.57223]
[1777461132287,59.96,77561.47,35.0,0.99479,1e-05,0.56721]
[1777461133294,59.96,77562.11,35.0,0.99479,1e-05,0.56681]
[1777461134271,59.96,77562.11,35.0,0.99479,1e-05,0.56681]
[1777461134301,59.96,77558.61,35.0,0.99477,1e-05,0.56903]
[1777461135308,59.96,77557.97,35.0,0.99476,1e-05,0.56944]
[1777461140343,59.96,77557.58,35.0,0.99476,1e-05,0.56968]
[1777461141350,59.96,77558.53,35.0,0.99477,1e-05,0.56908]
[1777461142357,59.96,77559.09,35.0,0.99477,1e-05,0.56872]
[1777461143364,59.96,77561.23,35.0,0.99478,1e-05,0.56737]
[1777461144370,59.96,77561.84,35.0,0.99479,1e-05,0.56698]
[1777461146385,59.96,77559.35,35.0,0.99477,1e-05,0.56856]
[1777461152426,59.96,77558.67,35.0,0.99478,1e-05,0.56729]
[1777461155448,59.96,77559.93,35.0,0.99479,1e-05,0.56649]
[1777461156455,59.96,77560.83,35.0,0.9948,1e-05,0.56592]
[1777461157462,59.96,77559.17,35.0,0.99479,1e-05,0.56697]
[1777461158469,59.96,77558.32,35.0,0.99478,1e-05,0.56751]
[1777461160483,59.96,77559.3,35.0,0.99479,1e-05,0.56689]
[1777461162497,59.96,77559.71,35.0,0.99479,1e-05,0.56663]
[1777461166525,59.96,77561.12,35.0,0.9948,1e-05,0.56574]
[1777461167531,59.96,77564.46,35.0,0.99482,1e-05,0.56363]
[1777461168539,59.96,77565.05,35.0,0.99483,1e-05,0.56325]
[1777461169546,59.96,77565.85,35.0,0.99483,1e-05,0.56275]
[1777461170552,59.96,77565.43,35.0,0.99483,1e-05,0.56301]
[1777461171560,59.96,77564.84,35.0,0.99482,1e-05,0.56339]
[1777461176917,59.96,77565.08,35.0,0.99483,1e-05,0.56324]
[1777461182638,59.96,77568.0,35.0,0.99484,1e-05,0.5614]
[1777461186666,59.96,77573.7,35.0,0.99488,1e-05,0.55783]
[1777461187673,59.96,77575.81,35.0,0.9949,1e-05,0.55651]
[1777461189687,59.96,77576.9,35.0,0.9949,1e-05,0.55583]
[1777461191701,59.96,77577.9,35.0,0.99491,1e-05,0.55521]
[1777461195728,59.96,77577.06,35.0,0.9949,1e-05,0.55573]
[1777461196735,59.96,77577.71,35.0,0.99491,1e-05,0.55532]
[1777461199757,59.96,77578.2,35.0,0.99491,1e-05,0.55502]
[1777461201771,59.96,77577.51,35.0,0.99491,1e-05,0.55545]
[1777461202404,59.96,77577.51,35.0,0.99491,1e-05,0.55545]
[1777461202778,59.96,77578.2,35.0,0.99491,1e-05,0.55502]
[1777461208390,59.96,77578.5,35.0,0.99491,1e-05,0.55483]
[1777461208820,59.96,77578.46,35.0,0.99491,1e-05,0.55486]
[1777461214862,59.96,77578.46,35.0,0.99493,1e-05,0.55318]
[1777461223928,59.96,77578.34,35.0,0.99493,1e-05,0.55326]
[1777461225941,59.96,77577.32,35.0,0.99492,1e-05,0.55389]
[1777461226951,59.96,77575.81,35.0,0.99491,1e-05,0.55483]
[1777461227955,59.96,77575.08,35.0,0.99491,1e-05,0.55528]
[1777461229969,59.96,77574.16,35.0,0.9949,1e-05,0.55586]
[1777461231983,59.96,77574.83,35.0,0.9949,1e-05,0.55544]
[1777461235008,59.96,77575.49,35.0,0.99491,1e-05,0.55503]
[1777461237023,59.96,77574.79,35.0,0.9949,1e-05,0.55547]
[1777461238029,59.96,77574.25,35.0,0.9949,1e-05,0.5558]
[1777461239037,59.96,77574.86,35.0,0.9949,1e-05,0.55542]
[1777461243065,59.96,77574.28,35.0,0.9949,1e-05,0.55578]
[1777461244072,59.96,77575.87,35.0,0.99491,1e-05,0.55479]
[1777461245079,59.96,77576.93,35.0,0.99492,1e-05,0.55413]
[1777461251121,59.96,77576.88,35.0,0.99492,1e-05,0.55416]
[1777461256156,59.96,77577.05,35.0,0.99492,1e-05,0.55406]
[1777461257163,59.96,77578.09,35.0,0.99493,1e-05,0.55341]
[1777461259176,59.96,77577.12,35.0,0.99492,1e-05,0.55402]
[1777461261191,59.96,77576.62,35.0,0.99492,1e-05,0.55433]
[1777461264212,59.96,77576.12,35.0,0.99491,1e-05,0.55464]
[1777461269247,59.96,77575.68,35.0,0.99491,1e-05,0.55491]
[1777461272267,59.96,77574.14,35.0,0.99491,1e-05,0.55419]
[1777461273275,59.96,77572.83,35.0,0.99491,1e-05,0.55501]
[1777461276296,59.96,77574.19,35.0,0.99492,1e-05,0.55416]
[1777461283345,59.96,77574.03,35.0,0.99491,1e-05,0.55426]
[1777461288380,59.96,77574.48,35.0,0.99492,1e-05,0.55398]
[1777461290394,59.96,77573.35,35.0,0.99491,1e-05,0.55468]
[1777461292408,59.96,77574.15,35.0,0.99491,1e-05,0.55419]
[1777461293415,59.96,77573.64,35.0,0.99491,1e-05,0.5545]
[1777461296435,59.96,77573.09,35.0,0.99491,1e-05,0.55485]
[1777461297443,59.96,77574.08,35.0,0.99491,1e-05,0.55423]
[1777461303486,59.96,77574.8,35.0,0.99492,1e-05,0.55378]
[1777461307514,59.96,77572.3,35.0,0.9949,1e-05,0.55534]
[1777461308520,59.96,77570.11,35.0,0.99489,1e-05,0.5567]
[1777461310535,59.96,77565.77,35.0,0.99486,1e-05,0.55942]
[1777461312549,59.96,77564.16,35.0,0.99485,1e-05,0.56043]
[1777461313556,59.96,77563.23,35.0,0.99484,1e-05,0.56102]
[1777461314563,59.96,77561.34,35.0,0.99483,1e-05,0.5622]
[1777461315570,59.96,77565.52,35.0,0.99486,1e-05,0.55958]
[1777461316577,59.96,77567.81,35.0,0.99487,1e-05,0.55814]
[1777461317584,59.96,77569.48,35.0,0.99488,1e-05,0.5571]
[1777461318591,59.96,77571.73,35.0,0.9949,1e-05,0.55569]
[1777461321052,59.96,77572.13,35.0,0.9949,1e-05,0.55544]
[1777461321612,59.96,77575.81,35.0,0.99493,1e-05,0.55316]
[1777461322619,59.96,77577.85,35.0,0.99494,1e-05,0.55189]
[1777461324864,59.96,77578.27,35.0,0.99494,1e-05,0.55163]
[1777461326647,59.96,77580.9,35.0,0.99496,1e-05,0.55]
[1777461327654,59.96,77582.73,35.0,0.99497,1e-05,0.54887]
[1777461328661,59.96,77586.07,35.0,0.99499,1e-05,0.54681]
[1777461330674,59.96,77587.85,35.0,0.995,1e-05,0.54572]
[1777461335710,59.96,77587.87,35.0,0.99502,1e-05,0.54405]
[1777461336717,59.96,77588.62,35.0,0.99502,1e-05,0.54359]
[1777461337723,59.96,77590.65,35.0,0.99504,1e-05,0.54235]
[1777461338730,59.96,77592.61,35.0,0.99505,1e-05,0.54116]
[1777461339738,59.96,77595.12,35.0,0.99506,1e-05,0.53963]
[1777461340935,59.96,77595.96,35.0,0.99507,1e-05,0.53912]
[1777461341752,59.96,77588.39,35.0,0.99502,1e-05,0.54373]
[1777461342758,59.96,77586.0,35.0,0.99501,1e-05,0.5452]
[1777461344772,59.96,77585.34,35.0,0.995,1e-05,0.5456]
[1777461349810,59.96,77584.92,35.0,0.995,1e-05,0.54586]
[1777461350816,59.96,77585.63,35.0,0.995,1e-05,0.54543]
[1777461351824,59.96,77586.33,35.0,0.99501,1e-05,0.545]
[1777461355851,59.96,77587.57,35.0,0.99502,1e-05,0.54424]
[1777461357865,59.96,77588.55,35.0,0.99502,1e-05,0.54364]
[1777461359880,59.96,77587.81,35.0,0.99502,1e-05,0.54409]
[1777461360887,59.96,77586.43,35.0,0.99501,1e-05,0.54494]
[1777461361893,59.96,77587.66,35.0,0.99502,1e-05,0.54418]
[1777461362900,59.96,77588.54,35.0,0.99502,1e-05,0.54364]
[1777461364915,59.96,77592.38,35.0,0.99505,1e-05,0.5413]
[1777461365922,59.96,77587.06,35.0,0.99501,1e-05,0.54455]
[1777461366929,59.96,77585.72,35.0,0.995,1e-05,0.54537]
[1777461368943,59.96,77582.49,35.0,0.99498,1e-05,0.54736]
[1777461369949,59.96,77583.23,35.0,0.99499,1e-05,0.5469]
[1777461370956,59.96,77581.89,35.0,0.99498,1e-05,0.54773]
[1777461371964,59.96,77583.54,35.0,0.99499,1e-05,0.54671]
[1777461375992,59.96,77584.29,35.0,0.995,1e-05,0.54625]
[1777461378006,59.96,77587.99,35.0,0.99502,1e-05,0.54398]
[1777461379012,59.96,77587.32,35.0,0.99501,1e-05,0.54439]
[1777461382033,59.96,77587.89,35.0,0.99502,1e-05,0.54404]
[1777461384048,59.96,77588.34,35.0,0.99502,1e-05,0.54377]
[1777461388075,59.96,77588.83,35.0,0.99502,1e-05,0.54347]
[1777461390090,59.96,77589.85,35.0,0.99503,1e-05,0.54284]
[1777461395125,59.96,77590.29,35.0,0.99505,1e-05,0.54092]
[1777461399153,59.96,77588.74,35.0,0.99504,1e-05,0.54187]
[1777461400160,59.96,77587.34,35.0,0.99503,1e-05,0.54272]
[1777461401166,59.96,77588.01,35.0,0.99503,1e-05,0.54231]
[1777461403181,59.96,77589.3,35.0,0.99504,1e-05,0.54153]
[1777461405195,59.96,77588.57,35.0,0.99504,1e-05,0.54197]
[1777461406201,59.96,77584.34,35.0,0.99501,1e-05,0.54456]
[1777461407209,59.96,77578.21,35.0,0.99497,1e-05,0.54833]
[1777461409223,59.96,77578.69,35.0,0.99497,1e-05,0.54803]
[1777461412243,59.96,77577.38,35.0,0.99497,1e-05,0.54884]
[1777461414257,59.96,77578.71,35.0,0.99497,1e-05,0.54802]
[1777461415265,59.96,77581.29,35.0,0.99499,1e-05,0.54643]
[1777461416272,59.96,77584.29,35.0,0.99501,1e-05,0.54459]
[1777461419292,59.96,77584.91,35.0,0.99501,1e-05,0.54421]
[1777461423321,59.96,77585.55,35.0,0.99502,1e-05,0.54382]
[1777461426342,59.96,77585.04,35.0,0.99501,1e-05,0.54413]
[1777461427349,59.96,77585.88,35.0,0.99502,1e-05,0.54362]
[1777461432384,59.96,77584.46,35.0,0.99501,1e-05,0.54449]
[1777461433390,59.96,77585.68,35.0,0.99502,1e-05,0.54374]
[1777461435405,59.96,77586.93,35.0,0.99503,1e-05,0.54297]
[1777461436412,59.96,77588.22,35.0,0.99503,1e-05,0.54219]
[1777461437419,59.96,77587.72,35.0,0.99503,1e-05,0.54249]
[1777461438426,59.96,77588.59,35.0,0.99504,1e-05,0.54196]
[1777461439432,59.96,77589.73,35.0,0.99504,1e-05,0.54126]
[1777461440440,59.96,77588.8,35.0,0.99504,1e-05,0.54183]
[1777461441446,59.96,77589.61,35.0,0.99504,1e-05,0.54134]
[1777461444468,59.96,77585.68,35.0,0.99502,1e-05,0.54374]
[1777461445475,59.96,77583.9,35.0,0.99501,1e-05,0.54483]
[1777461447488,59.96,77584.93,35.0,0.99501,1e-05,0.5442]
[1777461448496,59.96,77584.02,35.0,0.99501,1e-05,0.54476]
[1777461449503,59.96,77583.44,35.0,0.995,1e-05,0.54511]
[1777461450510,59.96,77581.4,35.0,0.99499,1e-05,0.54637]
[1777461451517,59.96,77582.43,35.0,0.99501,1e-05,0.54407]
[1777461452523,59.96,77581.38,35.0,0.99501,1e-05,0.54472]
[1777461453530,59.96,77580.83,35.0,0.995,1e-05,0.54506]
[1777461454538,59.96,77581.54,35.0,0.99501,1e-05,0.54462]
[1777461455545,59.96,77580.62,35.0,0.995,1e-05,0.54519]
[1777461456551,59.96,77579.87,35.0,0.995,1e-05,0.54565]
[1777461459573,59.96,77579.4,35.0,0.99499,1e-05,0.54594]
[1777461461588,59.96,77578.91,35.0,0.99499,1e-05,0.54624]
[1777461462595,59.96,77578.08,35.0,0.99499,1e-05,0.54675]
[1777461463602,59.96,77578.6,35.0,0.99499,1e-05,0.54643]
[1777461464623,59.96,77579.15,35.0,0.99499,1e-05,0.54609]
[1777461469657,59.96,77578.96,35.0,0.99499,1e-05,0.54621]
[1777461471672,59.96,77580.09,35.0,0.995,1e-05,0.54551]
[1777461474693,59.96,77579.02,35.0,0.99499,1e-05,0.54617]
[1777461475700,59.96,77579.97,35.0,0.995,1e-05,0.54558]
[1777461480735,59.96,77580.8,35.0,0.995,1e-05,0.54507]
[1777461481742,59.96,77582.43,35.0,0.99501,1e-05,0.54407]
[1777461486777,59.96,77580.97,35.0,0.995,1e-05,0.54497]
[1777461487783,59.96,77581.59,35.0,0.99501,1e-05,0.54459]
[1777461492820,59.96,77580.94,35.0,0.995,1e-05,0.54499]
[1777461493827,59.96,77580.38,35.0,0.995,1e-05,0.54533]
[1777461494833,59.96,77579.19,35.0,0.99499,1e-05,0.54606]
[1777461499869,59.96,77579.67,35.0,0.995,1e-05,0.54577]
[1777461500876,59.96,77579.17,35.0,0.99499,1e-05,0.54608]
[1777461505910,59.96,77580.09,35.0,0.995,1e-05,0.54551]
[1777461510945,59.96,77579.95,35.0,0.995,1e-05,0.5456]
[1777461513966,59.96,77579.47,35.0,0.99501,1e-05,0.54425]
[1777461516987,59.96,77578.34,35.0,0.995,1e-05,0.54495]
[1777461517994,59.96,77577.57,35.0,0.995,1e-05,0.54543]
[1777461519002,59.96,77576.49,35.0,0.99499,1e-05,0.54609]
[1777461521015,59.96,77573.28,35.0,0.99497,1e-05,0.54807]
[1777461522022,59.96,77574.05,35.0,0.99497,1e-05,0.54759]
[1777461524036,59.96,77571.33,35.0,0.99496,1e-05,0.54927]
[1777461525044,59.96,77570.79,35.0,0.99495,1e-05,0.54961]
[1777461527058,59.96,77568.56,35.0,0.99494,1e-05,0.55099]
[1777461529072,59.96,77567.96,35.0,0.99493,1e-05,0.55136]
[1777461530079,59.96,77568.58,35.0,0.99494,1e-05,0.55098]
[1777461533099,59.96,77571.48,35.0,0.99496,1e-05,0.54918]
[1777461535114,59.96,77569.14,35.0,0.99494,1e-05,0.55063]
[1777461536120,59.96,77564.01,35.0,0.99491,1e-05,0.55381]
[1777461537128,59.96,77561.97,35.0,0.9949,1e-05,0.55509]
[1777461538134,59.96,77560.28,35.0,0.99488,1e-05,0.55614]
[1777461539141,59.96,77558.4,35.0,0.99487,1e-05,0.55732]
[1777461542163,59.96,77557.52,35.0,0.99487,1e-05,0.55787]
[1777461543170,59.96,77558.52,35.0,0.99487,1e-05,0.55724]
[1777461545184,59.96,77559.35,35.0,0.99488,1e-05,0.55672]
[1777461547198,59.96,77561.59,35.0,0.99489,1e-05,0.55532]
[1777461552233,59.96,77561.56,35.0,0.99489,1e-05,0.55534]
[1777461554246,59.96,77564.65,35.0,0.99491,1e-05,0.55342]
[1777461555254,59.96,77565.3,35.0,0.99492,1e-05,0.55301]
[1777461558275,59.96,77566.36,35.0,0.99492,1e-05,0.55235]
[1777461559281,59.96,77565.72,35.0,0.99492,1e-05,0.55275]
[1777461561296,59.96,77564.16,35.0,0.99491,1e-05,0.55372]
[1777461565324,59.96,77563.57,35.0,0.99491,1e-05,0.55409]
[1777461569352,59.96,77561.56,35.0,0.99489,1e-05,0.55534]
[1777461570359,59.96,77559.65,35.0,0.99488,1e-05,0.55653]
[1777461572373,59.96,77558.51,35.0,0.99489,1e-05,0.55556]
[1777461575394,59.96,77557.57,35.0,0.99488,1e-05,0.55615]
[1777461576402,59.96,77552.94,35.0,0.99485,1e-05,0.55905]
[1777461577407,59.96,77552.27,35.0,0.99485,1e-05,0.55947]
[1777461579553,59.96,77552.6,35.0,0.99485,1e-05,0.55926]
[1777461579591,59.96,77545.39,35.0,0.9948,1e-05,0.56381]
[1777461580429,59.96,77539.67,35.0,0.99476,1e-05,0.56744]
[1777461581019,59.96,77539.67,35.0,0.99476,1e-05,0.56744]
[1777461581436,59.96,77538.34,35.0,0.99475,1e-05,0.56828]
[1777461583451,59.96,77537.75,35.0,0.99475,1e-05,0.56866]
[1777461584458,59.96,77536.93,35.0,0.99475,1e-05,0.56918]
[1777461586471,59.96,77536.33,35.0,0.99474,1e-05,0.56956]
[1777461590499,59.96,77538.4,35.0,0.99476,1e-05,0.56824]
[1777461591310,59.96,77538.4,35.0,0.99476,1e-05,0.56824]
[1777461591510,59.96,77531.82,35.0,0.99471,1e-05,0.57245]
[1777461592535,59.96,77531.82,35.0,0.99471,1e-05,0.57245]
[1777461592597,59.96,77525.93,35.0,0.99467,1e-05,0.57623]
[1777461593524,59.96,77519.47,35.0,0.99463,1e-05,0.58041]
[1777461594531,59.96,77520.64,35.0,0.99464,1e-05,0.57965]
[1777461595026,59.96,77520.64,35.0,0.99464,1e-05,0.57965]
[1777461595538,59.96,77522.34,35.0,0.99465,1e-05,0.57855]
[1777461596545,59.96,77521.87,35.0,0.99464,1e-05,0.57885]
[1777461597551,59.96,77523.66,35.0,0.99466,1e-05,0.57769]
[1777461598559,59.96,77522.85,35.0,0.99465,1e-05,0.57822]
[1777461602587,59.96,77523.43,35.0,0.99465,1e-05,0.57784]
[1777461603594,59.96,77521.97,35.0,0.99464,1e-05,0.57879]
[1777461604601,59.96,77521.07,35.0,0.99464,1e-05,0.57937]
[1777461607622,59.96,77520.65,35.0,0.99464,1e-05,0.57964]
[1777461609636,59.96,77520.1,35.0,0.99463,1e-05,0.58]
[1777461615678,59.96,77522.8,35.0,0.99465,1e-05,0.57825]
[1777461616685,59.96,77523.22,35.0,0.99465,1e-05,0.57798]
[1777461620742,59.96,77522.79,35.0,0.99465,1e-05,0.57826]
[1777461621720,59.96,77520.46,35.0,0.99463,1e-05,0.57976]
[1777461623734,59.96,77519.15,35.0,0.99463,1e-05,0.58061]
[1777461626755,59.96,77520.02,35.0,0.99463,1e-05,0.58005]
[1777461629776,59.96,77520.83,35.0,0.99464,1e-05,0.57952]
[1777461631790,59.96,77521.62,35.0,0.99466,1e-05,0.57728]
[1777461632796,59.96,77522.02,35.0,0.99466,1e-05,0.57702]
[1777461633804,59.96,77525.7,35.0,0.99469,1e-05,0.57465]
[1777461634811,59.96,77527.58,35.0,0.9947,1e-05,0.57344]
[1777461635818,59.96,77528.64,35.0,0.99471,1e-05,0.57276]
[1777461637127,59.96,77528.64,35.0,0.99471,1e-05,0.57276]
[1777461637241,59.96,77528.64,35.0,0.99471,1e-05,0.57276]
[1777461637281,59.96,77527.72,35.0,0.9947,1e-05,0.57335]
[1777461638356,59.96,77527.72,35.0,0.9947,1e-05,0.57335]
[1777461638436,59.96,77522.24,35.0,0.99466,1e-05,0.57688]
[1777461638840,59.96,77518.38,35.0,0.99464,1e-05,0.57937]
[1777461639847,59.96,77516.99,35.0,0.99463,1e-05,0.58027]
[1777461641020,59.96,77516.99,35.0,0.99463,1e-05,0.58027]
[1777461641121,59.96,77516.1,35.0,0.99462,1e-05,0.58085]
[1777461641861,59.96,77514.83,35.0,0.99461,1e-05,0.58168]
[1777461643875,59.96,77515.49,35.0,0.99462,1e-05,0.58125]
[1777461644882,59.96,77514.95,35.0,0.99461,1e-05,0.5816]
[1777461646896,59.96,77516.53,35.0,0.99462,1e-05,0.58057]
[1777461647902,59.96,77518.0,35.0,0.99463,1e-05,0.57962]
[1777461648910,59.96,77519.56,35.0,0.99464,1e-05,0.57861]
[1777461649917,59.96,77522.96,35.0,0.99467,1e-05,0.57641]
[1777461650923,59.96,77524.89,35.0,0.99468,1e-05,0.57517]
[1777461651931,59.96,77523.91,35.0,0.99467,1e-05,0.5758]
[1777461652938,59.96,77525.06,35.0,0.99468,1e-05,0.57506]
[1777461653945,59.96,77524.16,35.0,0.99467,1e-05,0.57564]
[1777461655959,59.96,77524.9,35.0,0.99468,1e-05,0.57516]
[1777461660994,59.96,77524.2,35.0,0.99468,1e-05,0.57561]
[1777461662001,59.96,77524.66,35.0,0.99468,1e-05,0.57532]
[1777461663008,59.96,77524.13,35.0,0.99467,1e-05,0.57566]
[1777461666028,59.96,77524.54,35.0,0.99468,1e-05,0.5754]
[1777461667036,59.96,77523.8,35.0,0.99467,1e-05,0.57587]
[1777461668043,59.96,77524.78,35.0,0.99468,1e-05,0.57524]
[1777461671067,59.96,77525.23,35.0,0.99468,1e-05,0.57495]
[1777461672074,59.96,77523.96,35.0,0.99467,1e-05,0.57577]
[1777461673081,59.96,77524.86,35.0,0.99468,1e-05,0.57519]
[1777461674227,59.96,77524.86,35.0,0.99468,1e-05,0.57519]
[1777461675022,59.96,77525.15,35.0,0.99468,1e-05,0.575]
[1777461675095,59.96,77528.14,35.0,0.9947,1e-05,0.57308]
[1777461676102,59.96,77529.84,35.0,0.99471,1e-05,0.57199]
[1777461677109,59.96,77531.43,35.0,0.99472,1e-05,0.57097]
[1777461678116,59.96,77530.81,35.0,0.99472,1e-05,0.57137]
[1777461679123,59.96,77531.73,35.0,0.99473,1e-05,0.57078]
[1777461682144,59.96,77531.22,35.0,0.99472,1e-05,0.57111]
[1777461684159,59.96,77530.4,35.0,0.99472,1e-05,0.57163]
[1777461685165,59.96,77531.32,35.0,0.99472,1e-05,0.57104]
[1777461688187,59.96,77530.17,35.0,0.99472,1e-05,0.57178]
[1777461689194,59.96,77530.92,35.0,0.99472,1e-05,0.5713]
[1777461690201,59.96,77530.34,35.0,0.99472,1e-05,0.57167]
[1777461691208,59.96,77531.23,35.0,0.99474,1e-05,0.56938]
[1777461692214,59.96,77530.28,35.0,0.99473,1e-05,0.56999]
[1777461693222,59.96,77528.34,35.0,0.99472,1e-05,0.57123]
[1777461698257,59.96,77528.27,35.0,0.99472,1e-05,0.57128]
[1777461699263,59.96,77527.77,35.0,0.99471,1e-05,0.5716]
[1777461700271,59.96,77528.95,35.0,0.99472,1e-05,0.57084]
[1777461701278,59.96,77528.45,35.0,0.99472,1e-05,0.57116]
[1777461702284,59.96,77529.98,35.0,0.99473,1e-05,0.57018]
[1777461704298,59.96,77529.39,35.0,0.99473,1e-05,0.57056]
[1777461705306,59.96,77527.17,35.0,0.99471,1e-05,0.57198]
[1777461706313,59.96,77526.65,35.0,0.99471,1e-05,0.57231]
[1777461707320,59.96,77524.64,35.0,0.99469,1e-05,0.5736]
[1777461713361,59.96,77524.77,35.0,0.99469,1e-05,0.57352]
[1777461715376,59.96,77523.69,35.0,0.99469,1e-05,0.57421]
[1777461716383,59.96,77524.6,35.0,0.99469,1e-05,0.57363]
[1777461719403,59.96,77524.03,35.0,0.99469,1e-05,0.57399]
[1777461723432,59.96,77519.06,35.0,0.99466,1e-05,0.5772]
[1777461724439,59.96,77517.63,35.0,0.99465,1e-05,0.57812]
[1777461729475,59.96,77517.2,35.0,0.99464,1e-05,0.5784]
[1777461730482,59.96,77516.47,35.0,0.99464,1e-05,0.57887]
[1777461732496,59.96,77518.45,35.0,0.99465,1e-05,0.57759]
[1777461733503,59.96,77517.82,35.0,0.99465,1e-05,0.578]
[1777461735517,59.96,77517.2,35.0,0.99464,1e-05,0.5784]
[1777461740552,59.96,77518.01,35.0,0.99465,1e-05,0.57788]
[1777461744580,59.96,77516.8,35.0,0.99464,1e-05,0.57866]
[1777461749615,59.96,77516.98,35.0,0.99464,1e-05,0.57854]
[1777461750622,59.96,77515.8,35.0,0.99463,1e-05,0.57931]
[1777461751629,59.96,77516.96,35.0,0.99466,1e-05,0.57682]
[1777461753642,59.96,77517.94,35.0,0.99466,1e-05,0.57619]
[1777461754650,59.96,77520.17,35.0,0.99468,1e-05,0.57475]
[1777461755657,59.96,77520.71,35.0,0.99468,1e-05,0.5744]
[1777461756664,59.96,77522.1,35.0,0.99469,1e-05,0.57351]
[1777461759685,59.96,77521.15,35.0,0.99469,1e-05,0.57412]
[1777461762707,59.96,77521.69,35.0,0.99469,1e-05,0.57377]
[1777461763713,59.96,77520.86,35.0,0.99468,1e-05,0.5743]
[1777461767741,59.96,77520.14,35.0,0.99468,1e-05,0.57477]
[1777461768749,59.96,77520.83,35.0,0.99468,1e-05,0.57432]
[1777461770763,59.96,77519.67,35.0,0.99468,1e-05,0.57507]
[1777461771769,59.96,77518.45,35.0,0.99467,1e-05,0.57586]
[1777461772777,59.96,77519.08,35.0,0.99467,1e-05,0.57545]
[1777461773784,59.96,77519.79,35.0,0.99468,1e-05,0.57499]
[1777461774791,59.96,77517.54,35.0,0.99466,1e-05,0.57644]
[1777461775798,59.96,77516.31,35.0,0.99465,1e-05,0.57724]
[1777461776805,59.96,77516.91,35.0,0.99466,1e-05,0.57685]
[1777461778819,59.96,77516.3,35.0,0.99465,1e-05,0.57724]
[1777461780833,59.96,77515.69,35.0,0.99465,1e-05,0.57764]
[1777461781840,59.96,77514.85,35.0,0.99464,1e-05,0.57818]
[1777461783854,59.96,77517.26,35.0,0.99466,1e-05,0.57662]
[1777461784860,59.96,77519.06,35.0,0.99467,1e-05,0.57546]
[1777461788888,59.96,77517.55,35.0,0.99466,1e-05,0.57644]
[1777461791910,59.96,77516.52,35.0,0.99465,1e-05,0.5771]
[1777461792917,59.96,77513.62,35.0,0.99463,1e-05,0.57898]
[1777461797952,59.96,77512.64,35.0,0.99463,1e-05,0.57961]
[1777461798959,59.96,77510.1,35.0,0.99461,1e-05,0.58126]
[1777461803994,59.96,77510.27,35.0,0.99461,1e-05,0.58115]
[1777461810036,59.96,77509.52,35.0,0.99461,1e-05,0.58164]
[1777461811043,59.96,77508.33,35.0,0.99461,1e-05,0.58067]
[1777461812275,59.96,77508.33,35.0,0.99461,1e-05,0.58067]
[1777461813056,59.96,77507.24,35.0,0.99461,1e-05,0.58137]
[1777461815071,59.96,77506.21,35.0,0.9946,1e-05,0.58204]
[1777461820106,59.96,77506.12,35.0,0.9946,1e-05,0.5821]
[1777461822120,59.96,77506.9,35.0,0.9946,1e-05,0.5816]
[1777461823126,59.96,77507.48,35.0,0.99461,1e-05,0.58122]
[1777461824133,59.96,77508.47,35.0,0.99462,1e-05,0.58058]
[1777461825141,59.96,77509.81,35.0,0.99462,1e-05,0.57971]
[1777461826148,59.96,77509.16,35.0,0.99462,1e-05,0.58013]
[1777461827155,59.96,77510.09,35.0,0.99463,1e-05,0.57952]
[1777461828162,59.96,77511.63,35.0,0.99464,1e-05,0.57853]
[1777461829168,59.96,77512.45,35.0,0.99464,1e-05,0.578]
[1777461834203,59.96,77512.77,35.0,0.99464,1e-05,0.57779]
[1777461836217,59.96,77513.89,35.0,0.99465,1e-05,0.57706]
[1777461838232,59.96,77513.05,35.0,0.99465,1e-05,0.57761]
[1777461843252,59.96,77513.34,35.0,0.99465,1e-05,0.57742]
[1777461848303,59.96,77513.33,35.0,0.99465,1e-05,0.57743]
[1777461853341,59.96,77513.66,35.0,0.99465,1e-05,0.57721]
[1777461858375,59.96,77513.76,35.0,0.99465,1e-05,0.57715]
[1777461862404,59.96,77512.45,35.0,0.99464,1e-05,0.578]
[1777461863411,59.96,77511.6,35.0,0.99464,1e-05,0.57855]
[1777461865425,59.96,77510.32,35.0,0.99463,1e-05,0.57937]
[1777461866433,59.96,77508.23,35.0,0.99461,1e-05,0.58073]
[1777461867440,59.96,77509.83,35.0,0.99462,1e-05,0.57969]
[1777461870461,59.96,77509.01,35.0,0.99462,1e-05,0.58022]
[1777461872475,59.96,77507.51,35.0,0.99462,1e-05,0.57945]
[1777461874489,59.96,77506.87,35.0,0.99462,1e-05,0.57987]
[1777461878516,59.96,77508.94,35.0,0.99463,1e-05,0.57853]
[1777461879524,59.96,77511.17,35.0,0.99465,1e-05,0.57708]
[1777461880531,59.96,77511.99,35.0,0.99465,1e-05,0.57655]
[1777461883552,59.96,77511.1,35.0,0.99465,1e-05,0.57713]
[1777461886572,59.96,77509.57,35.0,0.99464,1e-05,0.57812]
[1777461887580,59.96,77510.48,35.0,0.99464,1e-05,0.57753]
[1777461892614,59.96,77510.52,35.0,0.99464,1e-05,0.5775]
[1777461893623,59.96,77509.95,35.0,0.99464,1e-05,0.57787]
[1777461895636,59.96,77509.12,35.0,0.99464,1e-05,0.57841]
[1777461897650,59.96,77509.67,35.0,0.99464,1e-05,0.57805]
[1777461898657,59.96,77510.23,35.0,0.99464,1e-05,0.57769]
[1777461899664,59.96,77509.29,35.0,0.99464,1e-05,0.5783]
[1777461900671,59.96,77509.99,35.0,0.99464,1e-05,0.57785]
[1777461904699,59.96,77508.87,35.0,0.99463,1e-05,0.57857]
[1777461905706,59.96,77505.89,35.0,0.99461,1e-05,0.58051]
[1777461906713,59.96,77506.61,35.0,0.99462,1e-05,0.58004]
[1777461911748,59.96,77505.57,35.0,0.99461,1e-05,0.58071]
[1777461914769,59.96,77504.98,35.0,0.99461,1e-05,0.5811]
[1777461915776,59.96,77506.12,35.0,0.99461,1e-05,0.58036]
[1777461916783,59.96,77506.7,35.0,0.99462,1e-05,0.57998]
[1777461918797,59.96,77505.35,35.0,0.99461,1e-05,0.58086]
[1777461919803,59.96,77506.09,35.0,0.99461,1e-05,0.58038]
[1777461922825,59.96,77505.42,35.0,0.99461,1e-05,0.58081]
[1777461926853,59.96,77506.0,35.0,0.99461,1e-05,0.58043]
[1777461931888,59.96,77505.46,35.0,0.99463,1e-05,0.57904]
[1777461933902,59.96,77502.69,35.0,0.99461,1e-05,0.58084]
[1777461936923,59.96,77503.7,35.0,0.99461,1e-05,0.58018]
[1777461941958,59.96,77502.75,35.0,0.99461,1e-05,0.5808]
[1777461943972,59.96,77501.89,35.0,0.9946,1e-05,0.58136]
[1777461947261,59.96,77501.98,35.0,0.9946,1e-05,0.5813]
[1777461948000,59.96,77499.31,35.0,0.99458,1e-05,0.58304]
[1777461949020,59.96,77499.31,35.0,0.99458,1e-05,0.58304]
[1777461949024,59.96,77496.22,35.0,0.99456,1e-05,0.58506]
[1777461950014,59.96,77494.46,35.0,0.99455,1e-05,0.58621]
[1777461950957,59.96,77494.46,35.0,0.99455,1e-05,0.58621]
[1777461951021,59.96,77492.24,35.0,0.99453,1e-05,0.58767]
[1777461952007,59.96,77492.24,35.0,0.99453,1e-05,0.58767]
[1777461952028,59.96,77487.55,35.0,0.9945,1e-05,0.59075]
[1777461952526,59.96,77487.55,35.0,0.9945,1e-05,0.59075]
[1777461953034,59.96,77488.5,35.0,0.99451,1e-05,0.59013]
[1777461954102,59.96,77488.0,35.0,0.99451,1e-05,0.59046]
[1777461955048,59.96,77486.04,35.0,0.99449,1e-05,0.59175]
[1777461957063,59.96,77483.84,35.0,0.99448,1e-05,0.59321]
[1777461960386,59.96,77483.39,35.0,0.99447,1e-05,0.5935]
[1777461961091,59.96,77480.97,35.0,0.99446,1e-05,0.59511]
[1777461962098,59.96,77480.58,35.0,0.99445,1e-05,0.59537]
[1777461964112,59.96,77481.5,35.0,0.99446,1e-05,0.59476]
[1777461967133,59.96,77482.74,35.0,0.99447,1e-05,0.59394]
[1777461968140,59.96,77483.48,35.0,0.99447,1e-05,0.59344]
[1777461971160,59.96,77487.46,35.0,0.9945,1e-05,0.59081]
[1777461974182,59.96,77485.49,35.0,0.99449,1e-05,0.59212]
[1777461976196,59.96,77484.92,35.0,0.99448,1e-05,0.59249]
[1777461978209,59.96,77485.4,35.0,0.99449,1e-05,0.59217]
[1777461979938,59.96,77485.4,35.0,0.99449,1e-05,0.59217]
[1777461979956,59.96,77484.23,35.0,0.99448,1e-05,0.59295]
[1777461981025,59.96,77484.23,35.0,0.99448,1e-05,0.59295]
[1777461981050,59.96,77487.56,35.0,0.9945,1e-05,0.59075]
[1777461981231,59.96,77486.2,35.0,0.99449,1e-05,0.59165]
[1777461984252,59.96,77486.89,35.0,0.9945,1e-05,0.59119]
[1777461985259,59.96,77486.24,35.0,0.99449,1e-05,0.59162]
[1777461988280,59.96,77485.72,35.0,0.99449,1e-05,0.59196]
[1777461989287,59.96,77486.46,35.0,0.99449,1e-05,0.59147]
[1777461990294,59.96,77483.13,35.0,0.99447,1e-05,0.59368]
[1777461991301,59.96,77480.76,35.0,0.99447,1e-05,0.59347]
[1777461994322,59.96,77481.99,35.0,0.99448,1e-05,0.59266]
[1777461995329,59.96,77483.27,35.0,0.99449,1e-05,0.59181]
[1777461996336,59.96,77484.48,35.0,0.9945,1e-05,0.59101]
[1777461997342,59.96,77485.87,35.0,0.99451,1e-05,0.59009]
[1777462000364,59.96,77486.5,35.0,0.99451,1e-05,0.58968]
[1777462001371,59.96,77488.07,35.0,0.99452,1e-05,0.58864]
[1777462003385,59.96,77489.12,35.0,0.99453,1e-05,0.58795]
[1777462005398,59.96,77488.12,35.0,0.99452,1e-05,0.58861]
[1777462006406,59.96,77488.94,35.0,0.99453,1e-05,0.58807]
[1777462008420,59.96,77491.0,35.0,0.99454,1e-05,0.58672]
[1777462010434,59.96,77489.62,35.0,0.99453,1e-05,0.58763]
[1777462011441,59.96,77490.89,35.0,0.99454,1e-05,0.58679]
[1777462014461,59.96,77489.77,35.0,0.99453,1e-05,0.58753]
[1777462015468,59.96,77490.7,35.0,0.99454,1e-05,0.58692]
[1777462018490,59.96,77489.74,35.0,0.99453,1e-05,0.58755]
[1777462019497,59.96,77490.43,35.0,0.99454,1e-05,0.58709]
[1777462020504,59.96,77490.94,35.0,0.99454,1e-05,0.58676]
[1777462021510,59.96,77492.68,35.0,0.99455,1e-05,0.58562]
[1777462022519,59.96,77493.49,35.0,0.99456,1e-05,0.58509]
[1777462023526,59.96,77491.78,35.0,0.99455,1e-05,0.58621]
[1777462026547,59.96,77492.56,35.0,0.99455,1e-05,0.5857]
[1777462027554,59.96,77493.6,35.0,0.99456,1e-05,0.58502]
[1777462029568,59.96,77494.12,35.0,0.99456,1e-05,0.58468]
[1777462034603,59.96,77493.4,35.0,0.99456,1e-05,0.58515]
[1777462037623,59.96,77492.04,35.0,0.99455,1e-05,0.58604]
[1777462042659,59.96,77492.43,35.0,0.99455,1e-05,0.58578]
[1777462045680,59.96,77493.78,35.0,0.99456,1e-05,0.5849]
[1777462046687,59.96,77492.11,35.0,0.99455,1e-05,0.58599]
[1777462049708,59.96,77492.71,35.0,0.99455,1e-05,0.5856]
[1777462053736,59.96,77491.63,35.0,0.99456,1e-05,0.58455]
[1777462054743,59.96,77492.89,35.0,0.99457,1e-05,0.58372]
[1777462055750,59.96,77491.86,35.0,0.99456,1e-05,0.5844]
[1777462056757,59.96,77492.82,35.0,0.99457,1e-05,0.58377]
[1777462059778,59.96,77492.09,35.0,0.99457,1e-05,0.58425]
[1777462061792,59.96,77492.78,35.0,0.99457,1e-05,0.58379]
[1777462062799,59.96,77489.96,35.0,0.99455,1e-05,0.58564]
[1777462063806,59.96,77490.59,35.0,0.99456,1e-05,0.58523]
[1777462065822,59.96,77489.84,35.0,0.99455,1e-05,0.58572]
[1777462066830,59.96,77490.35,35.0,0.99455,1e-05,0.58538]
[1777462069851,59.96,77491.0,35.0,0.99456,1e-05,0.58496]
[1777462070857,59.96,77490.37,35.0,0.99455,1e-05,0.58537]
[1777462075893,59.96,77489.95,35.0,0.99455,1e-05,0.58565]
[1777462077907,59.96,77489.27,35.0,0.99455,1e-05,0.58609]
[1777462079920,59.96,77489.83,35.0,0.99455,1e-05,0.58573]
[1777462084955,59.96,77489.72,35.0,0.99455,1e-05,0.5858]
[1777462089991,59.96,77489.5,35.0,0.99455,1e-05,0.58594]
[1777462095032,59.96,77490.1,35.0,0.99455,1e-05,0.58555]
[1777462097046,59.96,77489.54,35.0,0.99455,1e-05,0.58592]
[1777462100067,59.96,77490.14,35.0,0.99455,1e-05,0.58552]
[1777462103088,59.96,77488.4,35.0,0.99454,1e-05,0.58666]
[1777462108123,59.96,77488.7,35.0,0.99454,1e-05,0.58647]
[1777462114165,59.96,77488.35,35.0,0.99456,1e-05,0.58493]
[1777462117186,59.96,77490.39,35.0,0.99457,1e-05,0.5836]
[1777462118193,59.96,77492.8,35.0,0.99459,1e-05,0.58203]
[1777462119200,59.96,77494.22,35.0,0.9946,1e-05,0.5811]
[1777462121214,59.96,77497.58,35.0,0.99462,1e-05,0.57892]
[1777462122221,59.96,77496.39,35.0,0.99461,1e-05,0.57969]
[1777462124235,59.96,77497.75,35.0,0.99462,1e-05,0.57881]
[1777462127076,59.96,77498.73,35.0,0.99463,1e-05,0.57817]
[1777462127256,59.96,77503.59,35.0,0.99466,1e-05,0.57503]
[1777462128628,59.96,77503.59,35.0,0.99466,1e-05,0.57503]
[1777462128761,59.96,77508.09,35.0,0.99469,1e-05,0.57213]
[1777462129270,59.96,77516.25,35.0,0.99475,1e-05,0.56691]
[1777462130277,59.96,77519.56,35.0,0.99477,1e-05,0.5648]
[1777462131284,59.96,77522.07,35.0,0.99478,1e-05,0.56321]
[1777462132291,59.96,77521.05,35.0,0.99478,1e-05,0.56385]
[1777462133298,59.96,77518.7,35.0,0.99476,1e-05,0.56535]
[1777462134305,59.96,77514.87,35.0,0.99474,1e-05,0.56779]
[1777462135312,59.96,77512.0,35.0,0.99472,1e-05,0.56962]
[1777462136318,59.96,77511.32,35.0,0.99471,1e-05,0.57006]
[1777462137326,59.96,77510.34,35.0,0.99471,1e-05,0.57068]
[1777462138332,59.96,77509.9,35.0,0.9947,1e-05,0.57097]
[1777462140347,59.96,77509.19,35.0,0.9947,1e-05,0.57142]
[1777462141354,59.96,77506.48,35.0,0.99468,1e-05,0.57316]
[1777462142362,59.96,77502.8,35.0,0.99465,1e-05,0.57554]
[1777462143369,59.96,77501.68,35.0,0.99465,1e-05,0.57626]
[1777462144376,59.96,77500.96,35.0,0.99464,1e-05,0.57673]
[1777462145777,59.96,77499.25,35.0,0.99463,1e-05,0.57783]
[1777462147396,59.96,77499.97,35.0,0.99464,1e-05,0.57737]
[1777462152432,59.96,77499.52,35.0,0.99463,1e-05,0.57766]
[1777462157467,59.96,77499.9,35.0,0.99464,1e-05,0.57741]
[1777462159480,59.96,77499.42,35.0,0.99463,1e-05,0.57772]
[1777462160488,59.96,77500.12,35.0,0.99464,1e-05,0.57727]
[1777462166530,59.96,77500.44,35.0,0.99464,1e-05,0.57706]
[1777462167538,59.96,77501.55,35.0,0.99465,1e-05,0.57634]
[1777462172573,59.96,77502.28,35.0,0.99467,1e-05,0.57413]
[1777462178616,59.96,77501.73,35.0,0.99466,1e-05,0.57449]
[1777462179622,59.96,77502.66,35.0,0.99467,1e-05,0.57389]
[1777462182645,59.96,77502.14,35.0,0.99467,1e-05,0.57422]
[1777462184663,59.96,77501.27,35.0,0.99466,1e-05,0.57478]
[1777462187684,59.96,77505.51,35.0,0.99469,1e-05,0.57205]
[1777462188691,59.96,77507.44,35.0,0.9947,1e-05,0.57081]
[1777462191711,59.96,77507.92,35.0,0.99471,1e-05,0.57051]
[1777462193725,59.96,77506.87,35.0,0.9947,1e-05,0.57118]
[1777462194733,59.96,77506.39,35.0,0.9947,1e-05,0.57149]
[1777462199768,59.96,77506.56,35.0,0.9947,1e-05,0.57138]
[1777462203796,59.96,77505.81,35.0,0.99469,1e-05,0.57186]
[1777462205810,59.96,77504.9,35.0,0.99468,1e-05,0.57245]
[1777462210845,59.96,77505.84,35.0,0.99469,1e-05,0.57184]
[1777462213865,59.96,77506.34,35.0,0.99469,1e-05,0.57152]
[1777462218901,59.96,77506.16,35.0,0.99469,1e-05,0.57164]
[1777462220915,59.96,77507.05,35.0,0.9947,1e-05,0.57106]
[1777462221922,59.96,77503.95,35.0,0.99468,1e-05,0.57306]
[1777462222928,59.96,77499.8,35.0,0.99465,1e-05,0.57573]
[1777462224943,59.96,77499.32,35.0,0.99465,1e-05,0.57604]
[1777462228971,59.96,77501.06,35.0,0.99466,1e-05,0.57492]
[1777462229978,59.96,77503.91,35.0,0.99468,1e-05,0.57308]
[1777462230985,59.96,77506.2,35.0,0.99469,1e-05,0.57161]
[1777462231991,59.96,77507.36,35.0,0.99472,1e-05,0.56914]
[1777462232999,59.96,77505.43,35.0,0.9947,1e-05,0.57037]
[1777462234006,59.96,77504.29,35.0,0.9947,1e-05,0.5711]
[1777462237027,59.96,77504.92,35.0,0.9947,1e-05,0.5707]
[1777462239041,59.96,77505.81,35.0,0.99471,1e-05,0.57013]
[1777462240048,59.96,77506.27,35.0,0.99471,1e-05,0.56983]
[1777462242063,59.96,77507.29,35.0,0.99472,1e-05,0.56918]
[1777462243071,59.96,77508.44,35.0,0.99472,1e-05,0.56845]
[1777462247107,59.96,77509.47,35.0,0.99473,1e-05,0.56779]
[1777462248113,59.96,77510.84,35.0,0.99474,1e-05,0.56691]
[1777462250128,59.96,77512.72,35.0,0.99475,1e-05,0.56571]
[1777462252142,59.96,77513.22,35.0,0.99476,1e-05,0.5654]
[1777462253150,59.96,77515.81,35.0,0.99477,1e-05,0.56375]
[1777462254157,59.96,77519.41,35.0,0.9948,1e-05,0.56147]
[1777462255164,59.96,77522.21,35.0,0.99482,1e-05,0.5597]
[1777462257178,59.96,77521.09,35.0,0.99481,1e-05,0.5604]
[1777462258185,59.96,77518.59,35.0,0.99479,1e-05,0.56199]
[1777462259191,59.96,77520.73,35.0,0.99481,1e-05,0.56063]
[1777462260199,59.96,77520.3,35.0,0.9948,1e-05,0.5609]
[1777462263225,59.96,77521.15,35.0,0.99481,1e-05,0.56037]
[1777462264232,59.96,77521.8,35.0,0.99481,1e-05,0.55996]
[1777462265239,59.96,77521.35,35.0,0.99481,1e-05,0.56024]
[1777462266246,59.96,77521.94,35.0,0.99481,1e-05,0.55987]
[1777462267252,59.96,77522.66,35.0,0.99482,1e-05,0.55941]
[1777462268260,59.96,77522.18,35.0,0.99482,1e-05,0.55972]
[1777462270274,59.96,77523.38,35.0,0.99482,1e-05,0.55896]
[1777462273295,59.96,77523.83,35.0,0.99483,1e-05,0.55868]
[1777462277322,59.96,77523.02,35.0,0.99482,1e-05,0.55919]
[1777462282358,59.96,77520.49,35.0,0.99481,1e-05,0.56078]
[1777462283365,59.96,77515.91,35.0,0.99477,1e-05,0.56369]
[1777462284372,59.96,77514.64,35.0,0.99477,1e-05,0.56449]
[1777462285379,59.96,77513.87,35.0,0.99476,1e-05,0.56498]
[1777462287394,59.96,77513.21,35.0,0.99476,1e-05,0.5654]
[1777462288401,59.96,77514.13,35.0,0.99476,1e-05,0.56482]
[1777462289408,59.96,77513.56,35.0,0.99476,1e-05,0.56518]
[1777462294443,59.96,77513.36,35.0,0.99477,1e-05,0.56359]
[1777462295450,59.96,77514.18,35.0,0.99478,1e-05,0.56307]
[1777462297073,59.96,77514.18,35.0,0.99478,1e-05,0.56307]
[1777462297464,59.96,77515.48,35.0,0.99479,1e-05,0.56224]
[1777462299022,59.96,77515.48,35.0,0.99479,1e-05,0.56224]
[1777462299036,59.96,77521.06,35.0,0.99482,1e-05,0.55872]
[1777462299477,59.96,77523.41,35.0,0.99484,1e-05,0.55724]
[1777462300485,59.96,77524.27,35.0,0.99485,1e-05,0.5567]
[1777462301492,59.96,77521.82,35.0,0.99483,1e-05,0.55824]
[1777462306528,59.96,77520.81,35.0,0.99482,1e-05,0.55887]
[1777462307534,59.96,77518.78,35.0,0.99481,1e-05,0.56016]
[1777462308541,59.96,77519.32,35.0,0.99481,1e-05,0.55981]
[1777462309547,59.96,77518.26,35.0,0.99481,1e-05,0.56048]
[1777462314582,59.96,77518.34,35.0,0.99481,1e-05,0.56043]
[1777462319618,59.96,77518.2,35.0,0.99481,1e-05,0.56052]
[1777462322309,59.96,77518.2,35.0,0.99481,1e-05,0.56052]
[1777462324863,59.96,77517.81,35.0,0.9948,1e-05,0.56077]
[1777462325023,59.96,77517.81,35.0,0.9948,1e-05,0.56077]
[1777462325053,59.96,77517.99,35.0,0.9948,1e-05,0.56065]
[1777462326669,59.96,77516.61,35.0,0.99479,1e-05,0.56153]
[1777462329691,59.96,77518.06,35.0,0.9948,1e-05,0.56061]
[1777462334725,59.96,77519.01,35.0,0.99481,1e-05,0.56001]
[1777462336740,59.96,77519.44,35.0,0.99481,1e-05,0.55974]
[1777462338753,59.96,77519.95,35.0,0.99482,1e-05,0.55942]
[1777462339761,59.96,77520.49,35.0,0.99482,1e-05,0.55908]
[1777462342781,59.96,77520.94,35.0,0.99482,1e-05,0.55879]
[1777462344795,59.96,77521.34,35.0,0.99483,1e-05,0.55854]
[1777462345802,59.96,77520.87,35.0,0.99482,1e-05,0.55884]
[1777462347817,59.96,77521.28,35.0,0.99483,1e-05,0.55858]
[1777462349830,59.96,77521.99,35.0,0.99483,1e-05,0.55813]
[1777462350838,59.96,77522.87,35.0,0.99484,1e-05,0.55758]
[1777462353858,59.96,77523.46,35.0,0.99486,1e-05,0.5555]
[1777462357886,59.96,77521.44,35.0,0.99484,1e-05,0.55677]
[1777462358894,59.96,77517.14,35.0,0.99481,1e-05,0.55948]
[1777462360908,59.96,77518.42,35.0,0.99482,1e-05,0.55867]
[1777462361915,59.96,77519.22,35.0,0.99483,1e-05,0.55817]
[1777462366950,59.96,77517.82,35.0,0.99482,1e-05,0.55905]
[1777462369972,59.96,77518.84,35.0,0.99483,1e-05,0.55841]
[1777462371590,59.96,77518.83,35.0,0.99483,1e-05,0.55842]
[1777462371986,59.96,77524.12,35.0,0.99486,1e-05,0.55509]
[1777462373028,59.96,77524.12,35.0,0.99486,1e-05,0.55509]
[1777462373037,59.96,77528.09,35.0,0.99489,1e-05,0.5526]
[1777462378029,59.96,77528.81,35.0,0.99489,1e-05,0.55215]
[1777462380042,59.96,77531.15,35.0,0.99491,1e-05,0.5507]
[1777462382057,59.96,77532.84,35.0,0.99492,1e-05,0.54964]
[1777462383064,59.96,77533.57,35.0,0.99492,1e-05,0.54919]
[1777462384070,59.96,77532.45,35.0,0.99491,1e-05,0.54989]
[1777462385079,59.96,77537.82,35.0,0.99495,1e-05,0.54655]
[1777462386086,59.96,77542.73,35.0,0.99498,1e-05,0.54352]
[1777462388099,59.96,77543.69,35.0,0.99499,1e-05,0.54293]
[1777462389107,59.96,77544.44,35.0,0.99499,1e-05,0.54247]
[1777462390114,59.96,77544.96,35.0,0.995,1e-05,0.54215]
[1777462392128,59.96,77546.25,35.0,0.995,1e-05,0.54136]
[1777462396156,59.96,77551.62,35.0,0.99504,1e-05,0.53807]
[1777462397163,59.96,77554.62,35.0,0.99506,1e-05,0.53624]
[1777462398170,59.96,77555.28,35.0,0.99506,1e-05,0.53584]
[1777462399177,59.96,77558.08,35.0,0.99508,1e-05,0.53414]
[1777462400184,59.96,77560.26,35.0,0.99509,1e-05,0.53282]
[1777462404212,59.96,77561.08,35.0,0.9951,1e-05,0.53232]
[1777462404827,59.96,77561.08,35.0,0.9951,1e-05,0.53232]
[1777462405219,59.96,77566.0,35.0,0.99513,1e-05,0.52935]
[1777462406226,59.96,77568.99,35.0,0.99515,1e-05,0.52755]
[1777462408239,59.96,77568.59,35.0,0.99515,1e-05,0.52779]
[1777462409247,59.96,77569.45,35.0,0.99515,1e-05,0.52728]
[1777462410254,59.96,77572.32,35.0,0.99517,1e-05,0.52556]
[1777462412268,59.96,77574.96,35.0,0.9952,1e-05,0.52235]
[1777462413275,59.96,77572.23,35.0,0.99518,1e-05,0.52398]
[1777462414281,59.96,77572.8,35.0,0.99519,1e-05,0.52364]
[1777462419317,59.96,77572.73,35.0,0.99519,1e-05,0.52368]
[1777462420324,59.96,77573.55,35.0,0.99519,1e-05,0.52319]
[1777462422655,59.96,77573.87,35.0,0.99519,1e-05,0.523]
[1777462422680,59.96,77573.87,35.0,0.99519,1e-05,0.523]
[1777462423345,59.96,77580.75,35.0,0.99524,1e-05,0.51891]
[1777462425359,59.96,77579.68,35.0,0.99523,1e-05,0.51955]
[1777462426366,59.96,77578.89,35.0,0.99522,1e-05,0.52002]
[1777462426709,59.96,77578.89,35.0,0.99522,1e-05,0.52002]
[1777462430394,59.96,77579.75,35.0,0.99523,1e-05,0.51951]
[1777462431401,59.96,77580.85,35.0,0.99524,1e-05,0.51886]
[1777462433792,59.96,77580.87,35.0,0.99524,1e-05,0.51884]
[1777462434422,59.96,77584.84,35.0,0.99526,1e-05,0.5165]
[1777462434801,59.96,77584.84,35.0,0.99526,1e-05,0.5165]
[1777462435428,59.96,77588.98,35.0,0.99529,1e-05,0.51406]
[1777462436436,59.96,77592.39,35.0,0.99531,1e-05,0.51206]
[1777462437443,59.96,77589.18,35.0,0.99529,1e-05,0.51394]
[1777462438450,59.96,77587.71,35.0,0.99528,1e-05,0.51481]
[1777462439456,59.96,77586.62,35.0,0.99527,1e-05,0.51545]
[1777462441471,59.96,77585.54,35.0,0.99527,1e-05,0.51608]
[1777462442478,59.96,77583.67,35.0,0.99525,1e-05,0.51719]
[1777462443485,59.96,77584.97,35.0,0.99526,1e-05,0.51642]
[1777462444491,59.96,77587.35,35.0,0.99528,1e-05,0.51502]
[1777462445499,59.96,77587.95,35.0,0.99528,1e-05,0.51467]
[1777462446506,59.96,77584.58,35.0,0.99526,1e-05,0.51665]
[1777462447513,59.96,77584.12,35.0,0.99526,1e-05,0.51692]
[1777462448520,59.96,77586.34,35.0,0.99527,1e-05,0.51561]
[1777462449528,59.96,77587.0,35.0,0.99527,1e-05,0.51522]
[1777462450534,59.96,77587.71,35.0,0.99528,1e-05,0.51481]
[1777462451541,59.96,77585.98,35.0,0.99527,1e-05,0.51583]
[1777462452547,59.96,77586.83,35.0,0.99527,1e-05,0.51532]
[1777462454562,59.96,77587.78,35.0,0.99528,1e-05,0.51477]
[1777462456576,59.96,77586.69,35.0,0.99527,1e-05,0.51541]
[1777462458589,59.96,77588.58,35.0,0.99528,1e-05,0.5143]
[1777462459597,59.96,77589.08,35.0,0.99529,1e-05,0.514]
[1777462461611,59.96,77589.65,35.0,0.99529,1e-05,0.51367]
[1777462463625,59.96,77588.32,35.0,0.99528,1e-05,0.51445]
[1777462464632,59.96,77587.76,35.0,0.99528,1e-05,0.51478]
[1777462465639,59.96,77588.49,35.0,0.99528,1e-05,0.51435]
[1777462466646,59.96,77590.05,35.0,0.99529,1e-05,0.51343]
[1777462467653,59.96,77591.11,35.0,0.9953,1e-05,0.51281]
[1777462469667,59.96,77590.61,35.0,0.9953,1e-05,0.5131]
[1777462470674,59.96,77592.67,35.0,0.99531,1e-05,0.5119]
[1777462471681,59.96,77593.48,35.0,0.99533,1e-05,0.50982]
[1777462474702,59.96,77585.81,35.0,0.99528,1e-05,0.51432]
[1777462475708,59.96,77577.97,35.0,0.99523,1e-05,0.51894]
[1777462477723,59.96,77580.6,35.0,0.99525,1e-05,0.51739]
[1777462482758,59.96,77580.37,35.0,0.99525,1e-05,0.51752]
[1777462484772,59.96,77582.25,35.0,0.99526,1e-05,0.51641]
[1777462485778,59.96,77583.77,35.0,0.99527,1e-05,0.51552]
[1777462486786,59.96,77584.9,35.0,0.99528,1e-05,0.51485]
[1777462487793,59.96,77585.94,35.0,0.99528,1e-05,0.51424]
[1777462488799,59.96,77583.75,35.0,0.99527,1e-05,0.51553]
[1777462489807,59.96,77582.72,35.0,0.99526,1e-05,0.51613]
[1777462490814,59.96,77583.41,35.0,0.99527,1e-05,0.51573]
[1777462491821,59.96,77584.15,35.0,0.99527,1e-05,0.51529]
[1777462492827,59.96,77583.16,35.0,0.99527,1e-05,0.51588]
[1777462493835,59.96,77582.51,35.0,0.99526,1e-05,0.51626]
[1777462494841,59.96,77584.48,35.0,0.99527,1e-05,0.5151]
[1777462495849,59.96,77583.31,35.0,0.99527,1e-05,0.51579]
[1777462496856,59.96,77584.59,35.0,0.99527,1e-05,0.51503]
[1777462498870,59.96,77582.2,35.0,0.99526,1e-05,0.51644]
[1777462499876,59.96,77580.06,35.0,0.99525,1e-05,0.51771]
[1777462502898,59.96,77581.04,35.0,0.99525,1e-05,0.51713]
[1777462504912,59.96,77581.86,35.0,0.99526,1e-05,0.51664]
[1777462505919,59.96,77582.75,35.0,0.99526,1e-05,0.51612]
[1777462509947,59.96,77583.67,35.0,0.99527,1e-05,0.51557]
[1777462511961,59.96,77582.57,35.0,0.99526,1e-05,0.51622]
[1777462513975,59.96,77583.16,35.0,0.99527,1e-05,0.51588]
[1777462514982,59.96,77583.73,35.0,0.99527,1e-05,0.51554]
[1777462519010,59.96,77586.56,35.0,0.99529,1e-05,0.51387]
[1777462520018,59.96,77588.56,35.0,0.9953,1e-05,0.5127]
[1777462521025,59.96,77589.46,35.0,0.9953,1e-05,0.51217]
[1777462525052,59.96,77592.27,35.0,0.99532,1e-05,0.51053]
[1777462527554,59.96,77597.75,35.0,0.99535,1e-05,0.50734]
[1777462528074,59.96,77600.78,35.0,0.99537,1e-05,0.50558]
[1777462529081,59.96,77600.3,35.0,0.99537,1e-05,0.50586]
[1777462530430,59.96,77603.07,35.0,0.99539,1e-05,0.50425]
[1777462531095,59.96,77607.49,35.0,0.99543,1e-05,0.50013]
[1777462533108,59.96,77606.78,35.0,0.99542,1e-05,0.50054]
[1777462534115,59.96,77607.17,35.0,0.99542,1e-05,0.50031]
[1777462536420,59.96,77606.84,35.0,0.99542,1e-05,0.5005]
[1777462536540,59.96,77606.84,35.0,0.99542,1e-05,0.5005]
[1777462536628,59.96,77612.56,35.0,0.99546,1e-05,0.49722]
[1777462537137,59.96,77620.69,35.0,0.9955,1e-05,0.4926]
[1777462538144,59.96,77623.88,35.0,0.99552,1e-05,0.49079]
[1777462539151,59.96,77625.62,35.0,0.99553,1e-05,0.48981]
[1777462541165,59.96,77623.69,35.0,0.99552,1e-05,0.4909]
[1777462542172,59.96,77622.56,35.0,0.99552,1e-05,0.49154]
[1777462543179,59.96,77625.37,35.0,0.99553,1e-05,0.48995]
[1777462544186,59.96,77626.65,35.0,0.99554,1e-05,0.48923]
[1777462545193,59.96,77623.61,35.0,0.99552,1e-05,0.49095]
[1777462546200,59.96,77624.62,35.0,0.99553,1e-05,0.49038]
[1777462547207,59.96,77623.79,35.0,0.99552,1e-05,0.49084]
[1777462548214,59.96,77625.56,35.0,0.99553,1e-05,0.48985]
[1777462549220,59.96,77624.43,35.0,0.99553,1e-05,0.49048]
[1777462550228,59.96,77626.35,35.0,0.99554,1e-05,0.4894]
[1777462551234,59.96,77624.94,35.0,0.99553,1e-05,0.4902]
[1777462552242,59.96,77626.46,35.0,0.99554,1e-05,0.48934]
[1777462553249,59.96,77624.9,35.0,0.99553,1e-05,0.49022]
[1777462555263,59.96,77626.3,35.0,0.99554,1e-05,0.48943]
[1777462557277,59.96,77627.71,35.0,0.99555,1e-05,0.48863]
[1777462558284,59.96,77628.86,35.0,0.99555,1e-05,0.48799]
[1777462559291,59.96,77627.46,35.0,0.99554,1e-05,0.48878]
[1777462560298,59.96,77626.61,35.0,0.99554,1e-05,0.48925]
[1777462561305,59.96,77625.46,35.0,0.99553,1e-05,0.4899]
[1777462562312,59.96,77627.21,35.0,0.99554,1e-05,0.48892]
[1777462563318,59.96,77626.42,35.0,0.99554,1e-05,0.48936]
[1777462567346,59.96,77630.66,35.0,0.99556,1e-05,0.48698]
[1777462568354,59.96,77639.03,35.0,0.99561,1e-05,0.4823]
[1777462569360,59.96,77640.23,35.0,0.99562,1e-05,0.48163]
[1777462570368,59.96,77639.42,35.0,0.99561,1e-05,0.48208]
[1777462572381,59.96,77640.66,35.0,0.99562,1e-05,0.48139]
[1777462574396,59.96,77638.95,35.0,0.99561,1e-05,0.48234]
[1777462575372,59.96,77638.95,35.0,0.99561,1e-05,0.48234]
[1777462575403,59.96,77640.8,35.0,0.99562,1e-05,0.48132]
[1777462576399,59.96,77640.8,35.0,0.99562,1e-05,0.48132]
[1777462576552,59.96,77648.23,35.0,0.99566,1e-05,0.4772]
[1777462577417,59.96,77649.71,35.0,0.99567,1e-05,0.47639]
[1777462578424,59.96,77646.68,35.0,0.99565,1e-05,0.47806]
[1777462579431,59.96,77642.04,35.0,0.99563,1e-05,0.48063]
[1777462581445,59.96,77640.81,35.0,0.99562,1e-05,0.48131]
[1777462583460,59.96,77640.4,35.0,0.99562,1e-05,0.48154]
[1777462584466,59.96,77638.31,35.0,0.99561,1e-05,0.4827]
[1777462585478,59.96,77636.08,35.0,0.99559,1e-05,0.48394]
[1777462586481,59.96,77635.34,35.0,0.99559,1e-05,0.48436]
[1777462588494,59.96,77634.33,35.0,0.99558,1e-05,0.48492]
[1777462589501,59.96,77632.14,35.0,0.99557,1e-05,0.48615]
[1777462590508,59.96,77631.43,35.0,0.99557,1e-05,0.48655]
[1777462593530,59.96,77630.64,35.0,0.99558,1e-05,0.48544]
[1777462594537,59.96,77631.6,35.0,0.99558,1e-05,0.48491]
[1777462597558,59.96,77629.89,35.0,0.99557,1e-05,0.48586]
[1777462598565,59.96,77631.07,35.0,0.99558,1e-05,0.4852]
[1777462599572,59.96,77630.23,35.0,0.99557,1e-05,0.48567]
[1777462602594,59.96,77631.06,35.0,0.99558,1e-05,0.48521]
[1777462603600,59.96,77631.86,35.0,0.99558,1e-05,0.48476]
[1777462608636,59.96,77631.3,35.0,0.99558,1e-05,0.48507]
[1777462609643,59.96,77631.93,35.0,0.99558,1e-05,0.48472]
[1777462610650,59.96,77630.19,35.0,0.99557,1e-05,0.4857]
[1777462613671,59.96,77628.33,35.0,0.99556,1e-05,0.48674]
[1777462614678,59.96,77629.77,35.0,0.99557,1e-05,0.48593]
[1777462616717,59.96,77627.91,35.0,0.99556,1e-05,0.48697]
[1777462617723,59.96,77629.12,35.0,0.99557,1e-05,0.48629]
[1777462619738,59.96,77630.44,35.0,0.99558,1e-05,0.48556]
[1777462621752,59.96,77629.71,35.0,0.99557,1e-05,0.48596]
[1777462623766,59.96,77631.01,35.0,0.99558,1e-05,0.48524]
[1777462624773,59.96,77629.54,35.0,0.99557,1e-05,0.48606]
[1777462627794,59.96,77630.13,35.0,0.99557,1e-05,0.48573]
[1777462629808,59.96,77631.07,35.0,0.99558,1e-05,0.4852]
[1777462631822,59.96,77629.81,35.0,0.99557,1e-05,0.48591]
[1777462632829,59.96,77631.3,35.0,0.99558,1e-05,0.48507]
[1777462638871,59.96,77631.48,35.0,0.99558,1e-05,0.48497]
[1777462639878,59.96,77632.88,35.0,0.99559,1e-05,0.48419]
[1777462640885,59.96,77633.38,35.0,0.99559,1e-05,0.48391]
[1777462642899,59.96,77631.92,35.0,0.99558,1e-05,0.48473]
[1777462643906,59.96,77633.34,35.0,0.99559,1e-05,0.48393]
[1777462644913,59.96,77633.77,35.0,0.99559,1e-05,0.48369]
[1777462645920,59.96,77640.32,35.0,0.99563,1e-05,0.48005]
[1777462646927,59.96,77640.84,35.0,0.99563,1e-05,0.47976]
[1777462647934,59.96,77644.12,35.0,0.99565,1e-05,0.47795]
[1777462648941,59.96,77645.96,35.0,0.99566,1e-05,0.47693]
[1777462650955,59.96,77646.99,35.0,0.99567,1e-05,0.47637]
[1777462653975,59.96,77636.92,35.0,0.99563,1e-05,0.4804]
[1777462654982,59.96,77636.49,35.0,0.99562,1e-05,0.48064]
[1777462655990,59.96,77636.98,35.0,0.99563,1e-05,0.48037]
[1777462656997,59.96,77638.92,35.0,0.99564,1e-05,0.4793]
[1777462658004,59.96,77650.9,35.0,0.99571,1e-05,0.4727]
[1777462659011,59.96,77656.3,35.0,0.99574,1e-05,0.46975]
[1777462660153,59.96,77656.3,35.0,0.99574,1e-05,0.46975]
[1777462660212,59.96,77662.1,35.0,0.99577,1e-05,0.4666]
[1777462661025,59.96,77666.33,35.0,0.99579,1e-05,0.46432]
[1777462662033,59.96,77669.53,35.0,0.99581,1e-05,0.4626]
[1777462663040,59.96,77664.33,35.0,0.99578,1e-05,0.4654]
[1777462664047,59.96,77663.1,35.0,0.99577,1e-05,0.46606]
[1777462665054,59.96,77664.53,35.0,0.99578,1e-05,0.46529]
[1777462666061,59.96,77668.17,35.0,0.9958,1e-05,0.46333]
[1777462667068,59.96,77669.1,35.0,0.99581,1e-05,0.46283]
[1777462668075,59.96,77668.62,35.0,0.9958,1e-05,0.46309]
[1777462670089,59.96,77668.11,35.0,0.9958,1e-05,0.46336]
[1777462671095,59.96,77664.84,35.0,0.99578,1e-05,0.46512]
[1777462675124,59.96,77666.97,35.0,0.99579,1e-05,0.46398]
[1777462676130,59.96,77669.12,35.0,0.99581,1e-05,0.46282]
[1777462677138,59.96,77671.16,35.0,0.99582,1e-05,0.46172]
[1777462678145,59.96,77669.81,35.0,0.99581,1e-05,0.46245]
[1777462679152,59.96,77667.43,35.0,0.9958,1e-05,0.46373]
[1777462680159,59.96,77668.37,35.0,0.9958,1e-05,0.46322]
[1777462682173,59.96,77666.98,35.0,0.99579,1e-05,0.46397]
[1777462685194,59.96,77663.06,35.0,0.99577,1e-05,0.46609]
[1777462686207,59.96,77660.14,35.0,0.99576,1e-05,0.46767]
[1777462687214,59.96,77661.0,35.0,0.99576,1e-05,0.4672]
[1777462688221,59.96,77659.51,35.0,0.99575,1e-05,0.46801]
[1777462689227,59.96,77660.54,35.0,0.99576,1e-05,0.46745]
[1777462692249,59.96,77663.15,35.0,0.99577,1e-05,0.46604]
[1777462694263,59.96,77662.08,35.0,0.99577,1e-05,0.46662]
[1777462697283,59.96,77662.93,35.0,0.99577,1e-05,0.46616]
[1777462697994,59.96,77662.93,35.0,0.99577,1e-05,0.46616]
[1777462698508,59.96,77662.93,35.0,0.99577,1e-05,0.46616]
[1777462698608,59.96,77663.31,35.0,0.99577,1e-05,0.46595]
[1777462699560,59.96,77663.31,35.0,0.99577,1e-05,0.46595]
[1777462702319,59.96,77662.48,35.0,0.99577,1e-05,0.4664]
[1777462703052,59.96,77662.48,35.0,0.99577,1e-05,0.4664]
[1777462703326,59.96,77663.05,35.0,0.99577,1e-05,0.46609]
[1777462704333,59.96,77662.43,35.0,0.99577,1e-05,0.46643]
[1777462705339,59.96,77660.2,35.0,0.99576,1e-05,0.46763]
[1777462706347,59.96,77661.41,35.0,0.99576,1e-05,0.46698]
[1777462708361,59.96,77662.74,35.0,0.99577,1e-05,0.46626]
[1777462711382,59.96,77661.57,35.0,0.99578,1e-05,0.46539]
[1777462712388,59.96,77659.54,35.0,0.99577,1e-05,0.46649]
[1777462713396,59.96,77660.56,35.0,0.99577,1e-05,0.46594]
[1777462715409,59.96,77658.63,35.0,0.99576,1e-05,0.46698]
[1777462716417,59.96,77656.59,35.0,0.99575,1e-05,0.46809]
[1777462717424,59.96,77652.34,35.0,0.99573,1e-05,0.4704]
[1777462718431,59.96,77651.05,35.0,0.99572,1e-05,0.47111]
[1777462719438,59.96,77652.18,35.0,0.99573,1e-05,0.47049]
[1777462721452,59.96,77650.76,35.0,0.99572,1e-05,0.47126]
[1777462723466,59.96,77651.56,35.0,0.99572,1e-05,0.47083]
[1777462726487,59.96,77649.86,35.0,0.99571,1e-05,0.47176]
[1777462727494,59.96,77649.18,35.0,0.99571,1e-05,0.47213]
[1777462728501,59.96,77648.19,35.0,0.9957,1e-05,0.47267]
[1777462729507,59.96,77648.98,35.0,0.99571,1e-05,0.47224]
[1777462730515,59.96,77647.77,35.0,0.9957,1e-05,0.4729]
[1777462732529,59.96,77640.47,35.0,0.99566,1e-05,0.47691]
[1777462733536,59.96,77635.57,35.0,0.99563,1e-05,0.47962]
[1777462734543,59.96,77634.11,35.0,0.99562,1e-05,0.48043]
[1777462735550,59.96,77637.51,35.0,0.99564,1e-05,0.47855]
[1777462738570,59.96,77636.61,35.0,0.99564,1e-05,0.47905]
[1777462739578,59.96,77638.15,35.0,0.99565,1e-05,0.47819]
[1777462743605,59.96,77635.68,35.0,0.99563,1e-05,0.47956]
[1777462748632,59.96,77636.0,35.0,0.99563,1e-05,0.47938]
[1777462752669,59.96,77634.24,35.0,0.99562,1e-05,0.48036]
[1777462758711,59.96,77634.24,35.0,0.99562,1e-05,0.48036]
[1777462759718,59.96,77632.43,35.0,0.99561,1e-05,0.48136]
[1777462761732,59.96,77631.14,35.0,0.99561,1e-05,0.48208]
[1777462762739,59.96,77632.6,35.0,0.99561,1e-05,0.48127]
[1777462763746,59.96,77633.28,35.0,0.99562,1e-05,0.48089]
[1777462765760,59.96,77632.57,35.0,0.99561,1e-05,0.48129]
[1777462767774,59.96,77631.21,35.0,0.99561,1e-05,0.48204]
[1777462768780,59.96,77632.39,35.0,0.99561,1e-05,0.48139]
[1777462770795,59.96,77631.19,35.0,0.99561,1e-05,0.48205]
[1777462771802,59.96,77630.84,35.0,0.99562,1e-05,0.48071]
[1777462772809,59.96,77631.56,35.0,0.99562,1e-05,0.48031]
[1777462773816,59.96,77629.96,35.0,0.99561,1e-05,0.4812]
[1777462774823,59.96,77629.0,35.0,0.99561,1e-05,0.48174]
[1777462775829,59.96,77627.9,35.0,0.9956,1e-05,0.48235]
[1777462776837,59.96,77625.79,35.0,0.99559,1e-05,0.48353]
[1777462778850,59.96,77624.71,35.0,0.99558,1e-05,0.48413]
[1777462783886,59.96,77622.23,35.0,0.99557,1e-05,0.48552]
[1777462788921,59.96,77621.91,35.0,0.99557,1e-05,0.4857]
[1777462789928,59.96,77615.7,35.0,0.99553,1e-05,0.48919]
[1777462790935,59.96,77610.21,35.0,0.9955,1e-05,0.4923]
[1777462793956,59.96,77609.31,35.0,0.99549,1e-05,0.49281]
[1777462794962,59.96,77607.68,35.0,0.99548,1e-05,0.49373]
[1777462796977,59.96,77606.85,35.0,0.99548,1e-05,0.4942]
[1777462797984,59.96,77604.99,35.0,0.99547,1e-05,0.49526]
[1777462798991,59.96,77603.55,35.0,0.99546,1e-05,0.49609]
[1777462801005,59.96,77602.52,35.0,0.99545,1e-05,0.49667]
[1777462804029,59.96,77605.64,35.0,0.99547,1e-05,0.49489]
[1777462805033,59.96,77608.08,35.0,0.99549,1e-05,0.4935]
[1777462806040,59.96,77608.83,35.0,0.99549,1e-05,0.49308]
[1777462807047,59.96,77607.7,35.0,0.99548,1e-05,0.49372]
[1777462808054,59.96,77608.31,35.0,0.99549,1e-05,0.49337]
[1777462809061,59.96,77608.98,35.0,0.99549,1e-05,0.49299]
[1777462814096,59.96,77610.86,35.0,0.9955,1e-05,0.49193]
[1777462815103,59.96,77614.13,35.0,0.99552,1e-05,0.49008]
[1777462816110,59.96,77615.06,35.0,0.99553,1e-05,0.48955]
[1777462817118,59.96,77617.75,35.0,0.99554,1e-05,0.48803]
[1777462818124,59.96,77622.17,35.0,0.99557,1e-05,0.48555]
[1777462819132,59.96,77621.54,35.0,0.99556,1e-05,0.4859]
[1777462821145,59.96,77622.6,35.0,0.99557,1e-05,0.48531]
[1777462826181,59.96,77625.37,35.0,0.99559,1e-05,0.48376]
[1777462827188,59.96,77630.59,35.0,0.99562,1e-05,0.48085]
[1777462828195,59.96,77632.99,35.0,0.99563,1e-05,0.47952]
[1777462830209,59.96,77631.64,35.0,0.99562,1e-05,0.48027]
[1777462831216,59.96,77632.57,35.0,0.99564,1e-05,0.47822]
[1777462836250,59.96,77632.46,35.0,0.99564,1e-05,0.47828]
[1777462839272,59.96,77631.56,35.0,0.99564,1e-05,0.47878]
[1777462844307,59.96,77631.41,35.0,0.99564,1e-05,0.47886]
[1777462847328,59.96,77629.41,35.0,0.99562,1e-05,0.47997]
[1777462850349,59.96,77627.25,35.0,0.99561,1e-05,0.48117]
[1777462851356,59.96,77617.43,35.0,0.99555,1e-05,0.48666]
[1777462852362,59.96,77612.66,35.0,0.99553,1e-05,0.48935]
[1777462854377,59.96,77613.91,35.0,0.99553,1e-05,0.48864]
[1777462859411,59.96,77614.15,35.0,0.99554,1e-05,0.48851]
[1777462864447,59.96,77614.62,35.0,0.99554,1e-05,0.48824]
[1777462866461,59.96,77613.93,35.0,0.99553,1e-05,0.48863]
[1777462871495,59.96,77613.93,35.0,0.99553,1e-05,0.48863]
[1777462876531,59.96,77613.96,35.0,0.99553,1e-05,0.48862]
[1777462881566,59.96,77613.95,35.0,0.99553,1e-05,0.48862]
[1777462882573,59.96,77612.75,35.0,0.99553,1e-05,0.4893]
[1777462883580,59.96,77610.74,35.0,0.99552,1e-05,0.49043]
[1777462884586,59.96,77609.86,35.0,0.99551,1e-05,0.49093]
[1777462885594,59.96,77609.18,35.0,0.99551,1e-05,0.49132]
[1777462886601,59.96,77607.9,35.0,0.9955,1e-05,0.49204]
[1777462888615,59.96,77605.16,35.0,0.99548,1e-05,0.4936]
[1777462889621,59.96,77602.61,35.0,0.99547,1e-05,0.49505]
[1777462891636,59.96,77601.37,35.0,0.99547,1e-05,0.49419]
[1777462893650,59.96,77600.36,35.0,0.99547,1e-05,0.49476]
[1777462898685,59.96,77600.6,35.0,0.99547,1e-05,0.49463]
[1777462899692,59.96,77601.39,35.0,0.99547,1e-05,0.49418]
[1777462901706,59.96,77602.52,35.0,0.99548,1e-05,0.49353]
[1777462902713,59.96,77604.8,35.0,0.99549,1e-05,0.49224]
[1777462903720,59.96,77608.86,35.0,0.99552,1e-05,0.48994]
[1777462904727,59.96,77609.8,35.0,0.99552,1e-05,0.48941]
[1777462907749,59.96,77610.21,35.0,0.99553,1e-05,0.48917]
[1777462908029,59.96,77610.21,35.0,0.99553,1e-05,0.48917]
[1777462908040,59.96,77610.21,35.0,0.99553,1e-05,0.48917]
[1777462908781,59.96,77610.21,35.0,0.99553,1e-05,0.48917]
[1777462908828,59.96,77626.04,35.0,0.99562,1e-05,0.48031]
[1777462909766,59.96,77625.53,35.0,0.99562,1e-05,0.48059]
[1777462911772,59.96,77625.53,35.0,0.99562,1e-05,0.48059]
[1777462911780,59.96,77623.49,35.0,0.9956,1e-05,0.48173]
[1777462912787,59.96,77622.6,35.0,0.9956,1e-05,0.48222]
[1777462916815,59.96,77621.96,35.0,0.99559,1e-05,0.48258]
[1777462918829,59.96,77623.35,35.0,0.9956,1e-05,0.4818]
[1777462920843,59.96,77622.66,35.0,0.9956,1e-05,0.48219]
[1777462925878,59.96,77620.96,35.0,0.99559,1e-05,0.48314]
[1777462926885,59.96,77621.99,35.0,0.9956,1e-05,0.48256]
[1777462927892,59.96,77621.2,35.0,0.99559,1e-05,0.483]
[1777462929906,59.96,77622.03,35.0,0.9956,1e-05,0.48254]
[1777462930915,59.96,77621.24,35.0,0.99559,1e-05,0.48298]
[1777462931921,59.96,77622.28,35.0,0.9956,1e-05,0.4824]
[1777462934943,59.96,77620.51,35.0,0.99559,1e-05,0.48339]
[1777462935949,59.96,77619.59,35.0,0.99558,1e-05,0.4839]
[1777462937964,59.96,77620.83,35.0,0.99559,1e-05,0.48321]
[1777462939978,59.96,77619.42,35.0,0.99558,1e-05,0.484]
[1777462940985,59.96,77620.21,35.0,0.99558,1e-05,0.48356]
[1777462941992,59.96,77618.93,35.0,0.99558,1e-05,0.48427]
[1777462944008,59.96,77619.84,35.0,0.99558,1e-05,0.48376]
[1777462949042,59.96,77619.88,35.0,0.99558,1e-05,0.48374]
[1777462954077,59.96,77619.99,35.0,0.9956,1e-05,0.48214]
[1777462955085,59.96,77616.54,35.0,0.99558,1e-05,0.48406]
[1777462956091,59.96,77614.49,35.0,0.99557,1e-05,0.48521]
[1777462961127,59.96,77614.18,35.0,0.99556,1e-05,0.48539]
[1777462962134,59.96,77612.99,35.0,0.99556,1e-05,0.48605]
[1777462965155,59.96,77614.26,35.0,0.99556,1e-05,0.48534]
[1777462966162,59.96,77613.48,35.0,0.99556,1e-05,0.48578]
[1777462971196,59.96,77613.6,35.0,0.99556,1e-05,0.48571]
[1777462974217,59.96,77612.91,35.0,0.99556,1e-05,0.4861]
[1777462975225,59.96,77611.62,35.0,0.99555,1e-05,0.48682]
[1777462976232,59.96,77610.59,35.0,0.99554,1e-05,0.4874]
[1777462978246,59.96,77609.76,35.0,0.99554,1e-05,0.48787]
[1777462979253,59.96,77607.67,35.0,0.99553,1e-05,0.48905]
[1777462980259,59.96,77606.35,35.0,0.99552,1e-05,0.4898]
[1777462981267,59.96,77605.21,35.0,0.99551,1e-05,0.49044]
[1777462983281,59.96,77604.57,35.0,0.99551,1e-05,0.4908]
[1777462984288,59.96,77601.09,35.0,0.99549,1e-05,0.49278]
[1777462989368,59.96,77601.24,35.0,0.99549,1e-05,0.49269]
[1777462995410,59.96,77601.22,35.0,0.99549,1e-05,0.4927]
[1777462998431,59.96,77600.43,35.0,0.99548,1e-05,0.49315]
[1777463003466,59.96,77600.53,35.0,0.99548,1e-05,0.4931]
[1777463008501,59.96,77599.52,35.0,0.99548,1e-05,0.49367]
[1777463009357,59.96,77599.52,35.0,0.99548,1e-05,0.49367]
[1777463009576,59.96,77599.52,35.0,0.99548,1e-05,0.49367]
[1777463009637,59.96,77597.67,35.0,0.99547,1e-05,0.49473]
[1777463010393,59.96,77597.67,35.0,0.99547,1e-05,0.49473]
[1777463010515,59.96,77594.35,35.0,0.99545,1e-05,0.49662]
[1777463011772,59.96,77594.35,35.0,0.99545,1e-05,0.49662]
[1777463011838,59.96,77591.99,35.0,0.99545,1e-05,0.49639]
[1777463012529,59.96,77590.0,35.0,0.99544,1e-05,0.49753]
[1777463013536,59.96,77586.21,35.0,0.99541,1e-05,0.49971]
[1777463014545,59.96,77583.07,35.0,0.99539,1e-05,0.50152]
[1777463015552,59.96,77582.17,35.0,0.99539,1e-05,0.50204]
[1777463017566,59.96,77577.54,35.0,0.99536,1e-05,0.50472]
[1777463018573,59.96,77574.64,35.0,0.99534,1e-05,0.50641]
[1777463019579,59.96,77573.09,35.0,0.99533,1e-05,0.50731]
[1777463021594,59.96,77571.8,35.0,0.99533,1e-05,0.50806]
[1777463023608,59.96,77569.6,35.0,0.99531,1e-05,0.50935]
[1777463024614,59.96,77567.47,35.0,0.9953,1e-05,0.5106]
[1777463026629,59.96,77565.34,35.0,0.99529,1e-05,0.51185]
[1777463029650,59.96,77567.49,35.0,0.9953,1e-05,0.51058]
[1777463030657,59.96,77565.36,35.0,0.99529,1e-05,0.51183]
[1777463032671,59.96,77561.79,35.0,0.99526,1e-05,0.51394]
[1777463033678,59.96,77561.13,35.0,0.99526,1e-05,0.51432]
[1777463035692,59.96,77560.4,35.0,0.99526,1e-05,0.51476]
[1777463039719,59.96,77559.46,35.0,0.99525,1e-05,0.51531]
[1777463040727,59.96,77560.63,35.0,0.99526,1e-05,0.51462]
[1777463042741,59.96,77559.44,35.0,0.99525,1e-05,0.51532]
[1777463043748,59.96,77560.07,35.0,0.99525,1e-05,0.51495]
[1777463044755,59.96,77560.86,35.0,0.99526,1e-05,0.51448]
[1777463047776,59.96,77559.48,35.0,0.99525,1e-05,0.5153]
[1777463049790,59.96,77560.12,35.0,0.99525,1e-05,0.51492]
[1777463055833,59.96,77559.92,35.0,0.99525,1e-05,0.51504]
[1777463058854,59.96,77563.52,35.0,0.99528,1e-05,0.51292]
[1777463059861,59.96,77566.22,35.0,0.99529,1e-05,0.51133]
[1777463062883,59.96,77565.32,35.0,0.99529,1e-05,0.51186]
[1777463064897,59.96,77566.48,35.0,0.99529,1e-05,0.51118]
[1777463069932,59.96,77566.73,35.0,0.99529,1e-05,0.51103]
[1777463073960,59.96,77566.32,35.0,0.99531,1e-05,0.50966]
[1777463078995,59.96,77566.54,35.0,0.99531,1e-05,0.50953]
[1777463084030,59.96,77566.99,35.0,0.99531,1e-05,0.50927]
[1777463085037,59.96,77565.91,35.0,0.9953,1e-05,0.5099]
[1777463088058,59.96,77566.9,35.0,0.99531,1e-05,0.50932]
[1777463091079,59.96,77565.55,35.0,0.9953,1e-05,0.51011]
[1777463093093,59.96,77567.05,35.0,0.99531,1e-05,0.50923]
[1777463098129,59.96,77566.08,35.0,0.99531,1e-05,0.5098]
[1777463099137,59.96,77565.38,35.0,0.9953,1e-05,0.51021]
[1777463101151,59.96,77566.12,35.0,0.99531,1e-05,0.50978]
[1777463108200,59.96,77566.02,35.0,0.9953,1e-05,0.50984]
[1777463113235,59.96,77566.21,35.0,0.99531,1e-05,0.50972]
[1777463113485,59.96,77566.21,35.0,0.99531,1e-05,0.50972]
[1777463114242,59.96,77559.22,35.0,0.99526,1e-05,0.51383]
[1777463115249,59.96,77554.44,35.0,0.99523,1e-05,0.51666]
[1777463121291,59.96,77555.11,35.0,0.99524,1e-05,0.51626]
[1777463126326,59.96,77555.12,35.0,0.99524,1e-05,0.51625]
[1777463128340,59.96,77555.84,35.0,0.99524,1e-05,0.51583]
[1777463130354,59.96,77554.8,35.0,0.99524,1e-05,0.51644]
[1777463132368,59.96,77556.4,35.0,0.99526,1e-05,0.51388]
[1777463133375,59.96,77557.03,35.0,0.99526,1e-05,0.5135]
[1777463134382,59.96,77558.72,35.0,0.99527,1e-05,0.51251]
[1777463138409,59.96,77559.97,35.0,0.99528,1e-05,0.51177]
[1777463139417,59.96,77562.1,35.0,0.9953,1e-05,0.51052]
[1777463140424,59.96,77563.56,35.0,0.9953,1e-05,0.50967]
[1777463141431,59.96,77561.91,35.0,0.99529,1e-05,0.51063]
[1777463142438,59.96,77561.29,35.0,0.99529,1e-05,0.511]
[1777463143445,59.96,77565.34,35.0,0.99532,1e-05,0.50862]
[1777463144452,59.96,77566.84,35.0,0.99532,1e-05,0.50775]
[1777463145459,59.96,77567.74,35.0,0.99533,1e-05,0.50722]
[1777463146465,59.96,77569.15,35.0,0.99534,1e-05,0.5064]
[1777463148480,59.96,77568.12,35.0,0.99533,1e-05,0.507]
[1777463150493,59.96,77568.99,35.0,0.99534,1e-05,0.50649]
[1777463151501,59.96,77571.24,35.0,0.99535,1e-05,0.50519]
[1777463153206,59.96,77585.2,35.0,0.99544,1e-05,0.49713]
[1777463153523,59.96,77597.23,35.0,0.99551,1e-05,0.49027]
[1777463154531,59.96,77603.22,35.0,0.99554,1e-05,0.48689]
[1777463155538,59.96,77602.67,35.0,0.99554,1e-05,0.4872]
[1777463159010,59.96,77603.04,35.0,0.99554,1e-05,0.48699]
[1777463159055,59.96,77604.58,35.0,0.99555,1e-05,0.48612]
[1777463159566,59.96,77611.66,35.0,0.99559,1e-05,0.48215]
[1777463160573,59.96,77609.79,35.0,0.99558,1e-05,0.4832]
[1777463161872,59.96,77609.21,35.0,0.99558,1e-05,0.48352]
[1777463164601,59.96,77610.75,35.0,0.99559,1e-05,0.48266]
[1777463165608,59.96,77610.23,35.0,0.99558,1e-05,0.48295]
[1777463169636,59.96,77610.86,35.0,0.99559,1e-05,0.4826]
[1777463172657,59.96,77611.76,35.0,0.99559,1e-05,0.4821]
[1777463174672,59.96,77611.14,35.0,0.99559,1e-05,0.48244]
[1777463179706,59.96,77611.37,35.0,0.99559,1e-05,0.48232]
[1777463184742,59.96,77612.02,35.0,0.99559,1e-05,0.48195]
[1777463186266,59.96,77609.74,35.0,0.99558,1e-05,0.48323]
[1777463189776,59.96,77610.38,35.0,0.99558,1e-05,0.48287]
[1777463190783,59.96,77609.57,35.0,0.99558,1e-05,0.48332]
[1777463193809,59.96,77606.55,35.0,0.99557,1e-05,0.48346]
[1777463194816,59.96,77607.95,35.0,0.99558,1e-05,0.48268]
[1777463199853,59.96,77608.03,35.0,0.99558,1e-05,0.48263]
[1777463204888,59.96,77607.55,35.0,0.99558,1e-05,0.4829]
[1777463207909,59.96,77608.23,35.0,0.99558,1e-05,0.48252]
[1777463208916,59.96,77607.66,35.0,0.99558,1e-05,0.48284]
[1777463212943,59.96,77608.84,35.0,0.99559,1e-05,0.48218]
[1777463215965,59.96,77609.36,35.0,0.99559,1e-05,0.48189]
[1777463216972,59.96,77610.68,35.0,0.9956,1e-05,0.48116]
[1777463217979,59.96,77611.66,35.0,0.9956,1e-05,0.48061]
[1777463218986,59.96,77612.8,35.0,0.99561,1e-05,0.47997]
[1777463219527,59.96,77612.8,35.0,0.99561,1e-05,0.47997]
[1777463221000,59.96,77613.97,35.0,0.99562,1e-05,0.47932]
[1777463222007,59.96,77609.75,35.0,0.99559,1e-05,0.48167]
[1777463223014,59.96,77605.09,35.0,0.99557,1e-05,0.48428]
[1777463224021,59.96,77605.76,35.0,0.99557,1e-05,0.48391]
[1777463225028,59.96,77605.16,35.0,0.99557,1e-05,0.48424]
[1777463228051,59.96,77605.73,35.0,0.99557,1e-05,0.48392]
[1777463232078,59.96,77606.57,35.0,0.99557,1e-05,0.48345]
[1777463233085,59.96,77607.15,35.0,0.99558,1e-05,0.48313]
[1777463236106,59.96,77608.02,35.0,0.99558,1e-05,0.48264]
[1777463239473,59.96,77607.81,35.0,0.99558,1e-05,0.48276]
[1777463239519,59.96,77607.81,35.0,0.99558,1e-05,0.48276]
[1777463239956,59.96,77607.81,35.0,0.99558,1e-05,0.48276]
[1777463240134,59.96,77648.17,35.0,0.99581,1e-05,0.46064]
[1777463240866,59.96,77648.17,35.0,0.99581,1e-05,0.46064]
[1777463241142,59.96,77677.38,35.0,0.99597,1e-05,0.44518]
[1777463242296,59.96,77671.98,35.0,0.99594,1e-05,0.448]
[1777463243156,59.96,77668.95,35.0,0.99592,1e-05,0.44959]
[1777463244167,59.96,77658.67,35.0,0.99587,1e-05,0.45503]
[1777463245171,59.96,77652.54,35.0,0.99583,1e-05,0.4583]
[1777463246177,59.96,77650.27,35.0,0.99582,1e-05,0.45951]
[1777463249198,59.96,77648.21,35.0,0.99581,1e-05,0.46062]
[1777463250206,59.96,77649.0,35.0,0.99581,1e-05,0.46019]
[1777463251213,59.96,77647.78,35.0,0.99582,1e-05,0.45935]
[1777463252219,59.96,77642.1,35.0,0.99579,1e-05,0.4624]
[1777463253227,59.96,77634.59,35.0,0.99575,1e-05,0.46647]
[1777463254234,59.96,77633.79,35.0,0.99574,1e-05,0.4669]
[1777463256248,59.96,77633.99,35.0,0.99574,1e-05,0.46679]
[1777463261283,59.96,77633.6,35.0,0.99574,1e-05,0.46701]
[1777463266318,59.96,77633.86,35.0,0.99574,1e-05,0.46687]
[1777463268332,59.96,77633.18,35.0,0.99574,1e-05,0.46723]
[1777463272359,59.96,77633.88,35.0,0.99574,1e-05,0.46685]
[1777463276706,59.96,77633.73,35.0,0.99574,1e-05,0.46694]
[1777463276830,59.96,77633.73,35.0,0.99574,1e-05,0.46694]
[1777463277395,59.96,77628.44,35.0,0.99571,1e-05,0.46982]
[1777463277772,59.96,77628.44,35.0,0.99571,1e-05,0.46982]
[1777463278402,59.96,77624.42,35.0,0.99569,1e-05,0.47202]
[1777463279409,59.96,77625.31,35.0,0.9957,1e-05,0.47153]
[1777463281423,59.96,77624.39,35.0,0.99569,1e-05,0.47204]
[1777463282430,59.96,77622.83,35.0,0.99568,1e-05,0.47289]
[1777463283437,59.96,77620.39,35.0,0.99567,1e-05,0.47424]
[1777463284444,59.96,77619.79,35.0,0.99566,1e-05,0.47457]
[1777463285450,59.96,77618.58,35.0,0.99566,1e-05,0.47523]
[1777463286459,59.96,77617.57,35.0,0.99565,1e-05,0.47579]
[1777463287465,59.96,77614.81,35.0,0.99564,1e-05,0.47732]
[1777463288472,59.96,77613.8,35.0,0.99563,1e-05,0.47788]
[1777463290486,59.96,77613.1,35.0,0.99563,1e-05,0.47827]
[1777463293789,59.96,77613.48,35.0,0.99563,1e-05,0.47806]
[1777463295521,59.96,77611.93,35.0,0.99562,1e-05,0.47892]
[1777463296528,59.96,77608.65,35.0,0.9956,1e-05,0.48074]
[1777463297535,59.96,77606.68,35.0,0.99559,1e-05,0.48184]
[1777463299992,59.96,77605.94,35.0,0.99558,1e-05,0.48226]
[1777463303578,59.96,77605.18,35.0,0.99558,1e-05,0.48268]
[1777463304584,59.96,77606.0,35.0,0.99559,1e-05,0.48222]
[1777463309619,59.96,77606.9,35.0,0.99559,1e-05,0.48172]
[1777463312639,59.96,77606.31,35.0,0.9956,1e-05,0.4805]
[1777463316668,59.96,77607.02,35.0,0.99561,1e-05,0.48011]
[1777463318376,59.96,77607.02,35.0,0.99561,1e-05,0.48011]
[1777463318419,59.96,77600.69,35.0,0.99557,1e-05,0.48364]
[1777463318682,59.96,77593.88,35.0,0.99553,1e-05,0.48747]
[1777463319523,59.96,77593.88,35.0,0.99553,1e-05,0.48747]
[1777463319689,59.96,77591.14,35.0,0.99551,1e-05,0.48902]
[1777463320696,59.96,77589.18,35.0,0.9955,1e-05,0.49013]
[1777463321703,59.96,77588.28,35.0,0.9955,1e-05,0.49064]
[1777463322709,59.96,77589.44,35.0,0.9955,1e-05,0.48999]
[1777463326738,59.96,77588.77,35.0,0.9955,1e-05,0.49037]
[1777463329759,59.96,77589.79,35.0,0.9955,1e-05,0.48979]
[1777463334794,59.96,77590.18,35.0,0.99551,1e-05,0.48957]
[1777463339829,59.96,77590.22,35.0,0.99551,1e-05,0.48954]
[1777463344864,59.96,77589.99,35.0,0.99551,1e-05,0.48967]
[1777463349898,59.96,77589.95,35.0,0.99551,1e-05,0.4897]
[1777463352920,59.96,77590.59,35.0,0.99551,1e-05,0.48933]
[1777463357955,59.96,77590.27,35.0,0.99551,1e-05,0.48952]
[1777463362990,59.96,77590.61,35.0,0.99551,1e-05,0.48932]
[1777463363996,59.96,77591.25,35.0,0.99551,1e-05,0.48896]
[1777463365006,59.96,77593.25,35.0,0.99552,1e-05,0.48783]
[1777463366010,59.96,77594.52,35.0,0.99553,1e-05,0.48711]
[1777463367018,59.96,77595.54,35.0,0.99554,1e-05,0.48654]
[1777463368025,59.96,77593.95,35.0,0.99553,1e-05,0.48743]
[1777463373060,59.96,77594.03,35.0,0.99554,1e-05,0.48583]
[1777463378095,59.96,77594.16,35.0,0.99554,1e-05,0.48576]
[1777463383130,59.96,77593.93,35.0,0.99554,1e-05,0.48589]
[1777463384137,59.96,77593.27,35.0,0.99554,1e-05,0.48626]
[1777463385144,59.96,77594.16,35.0,0.99554,1e-05,0.48576]
[1777463388165,59.96,77592.38,35.0,0.99553,1e-05,0.48676]
[1777463389172,59.96,77591.69,35.0,0.99553,1e-05,0.48715]
[1777463394207,59.96,77591.63,35.0,0.99553,1e-05,0.48718]
[1777463397229,59.96,77590.98,35.0,0.99553,1e-05,0.48755]
[1777463399610,59.96,77591.07,35.0,0.99553,1e-05,0.4875]
[1777463399695,59.96,77591.07,35.0,0.99553,1e-05,0.4875]
[1777463400249,59.96,77580.91,35.0,0.99547,1e-05,0.49326]
[1777463400658,59.96,77580.91,35.0,0.99547,1e-05,0.49326]
[1777463400773,59.96,77580.91,35.0,0.99547,1e-05,0.49326]
[1777463401256,59.96,77571.86,35.0,0.99541,1e-05,0.49845]
[1777463402264,59.96,77572.86,35.0,0.99542,1e-05,0.49787]
[1777463403271,59.96,77567.87,35.0,0.99539,1e-05,0.50075]
[1777463404278,59.96,77559.58,35.0,0.99534,1e-05,0.50556]
[1777463405284,59.96,77557.4,35.0,0.99532,1e-05,0.50683]
[1777463410322,59.96,77557.88,35.0,0.99533,1e-05,0.50655]
[1777463416364,59.96,77557.63,35.0,0.99533,1e-05,0.5067]
[1777463419385,59.96,77558.55,35.0,0.99533,1e-05,0.50616]
[1777463421399,59.96,77559.54,35.0,0.99534,1e-05,0.50558]
[1777463422406,59.96,77560.37,35.0,0.99534,1e-05,0.5051]
[1777463423413,59.96,77559.71,35.0,0.99534,1e-05,0.50548]
[1777463427441,59.96,77560.44,35.0,0.99534,1e-05,0.50506]
[1777463431469,59.96,77560.14,35.0,0.99536,1e-05,0.50363]
[1777463434490,59.96,77559.23,35.0,0.99535,1e-05,0.50416]
[1777463434915,59.96,77559.23,35.0,0.99535,1e-05,0.50416]
[1777463435497,59.96,77557.47,35.0,0.99534,1e-05,0.50518]
[1777463436504,59.96,77554.24,35.0,0.99532,1e-05,0.50707]
[1777463441539,59.96,77554.34,35.0,0.99532,1e-05,0.50701]
[1777463444560,59.96,77554.91,35.0,0.99532,1e-05,0.50668]
[1777463448588,59.96,77551.46,35.0,0.9953,1e-05,0.50869]
[1777463453623,59.96,77550.56,35.0,0.9953,1e-05,0.50922]
[1777463458658,59.96,77550.04,35.0,0.99529,1e-05,0.50953]
[1777463461679,59.96,77548.22,35.0,0.99528,1e-05,0.5106]
[1777463462686,59.96,77547.45,35.0,0.99528,1e-05,0.51105]
[1777463466713,59.96,77548.03,35.0,0.99528,1e-05,0.51071]
[1777463471750,59.96,77547.21,35.0,0.99528,1e-05,0.51119]
[1777463473764,59.96,77545.89,35.0,0.99527,1e-05,0.51197]
[1777463478799,59.96,77545.6,35.0,0.99527,1e-05,0.51214]
[1777463483834,59.96,77545.63,35.0,0.99527,1e-05,0.51212]
[1777463484841,59.96,77544.5,35.0,0.99526,1e-05,0.51279]
[1777463486855,59.96,77543.38,35.0,0.99525,1e-05,0.51345]
[1777463491890,59.96,77542.97,35.0,0.99527,1e-05,0.51207]
[1777463493904,59.96,77542.23,35.0,0.99526,1e-05,0.5125]
[1777463494911,59.96,77542.82,35.0,0.99526,1e-05,0.51215]
[1777463499945,59.96,77542.58,35.0,0.99526,1e-05,0.5123]
[1777463504980,59.96,77542.82,35.0,0.99526,1e-05,0.51215]
[1777463506995,59.96,77542.08,35.0,0.99526,1e-05,0.51259]
[1777463511023,59.96,77543.48,35.0,0.99527,1e-05,0.51176]
[1777463516058,59.96,77543.77,35.0,0.99527,1e-05,0.51159]
[1777463521093,59.96,77543.41,35.0,0.99527,1e-05,0.51181]
[1777463526128,59.96,77550.11,35.0,0.99531,1e-05,0.50787]
[1777463527136,59.96,77551.61,35.0,0.99532,1e-05,0.50699]
[1777463532173,59.96,77552.84,35.0,0.99533,1e-05,0.50628]
[1777463533180,59.96,77557.59,35.0,0.99535,1e-05,0.50351]
[1777463534186,59.96,77564.31,35.0,0.9954,1e-05,0.49962]
[1777463535194,59.96,77564.97,35.0,0.9954,1e-05,0.49924]
[1777463536620,59.96,77566.35,35.0,0.99541,1e-05,0.49844]
[1777463537208,59.96,77567.45,35.0,0.99541,1e-05,0.49781]
[1777463539222,59.96,77566.66,35.0,0.99541,1e-05,0.49826]
[1777463540230,59.96,77567.29,35.0,0.99541,1e-05,0.4979]
[1777463542244,59.96,77568.08,35.0,0.99542,1e-05,0.49745]
[1777463544258,59.96,77567.24,35.0,0.99541,1e-05,0.49793]
[1777463548287,59.96,77570.26,35.0,0.99543,1e-05,0.49619]
[1777463553322,59.96,77570.92,35.0,0.99545,1e-05,0.49423]
[1777463556343,59.96,77570.42,35.0,0.99545,1e-05,0.49452]
[1777463557349,59.96,77570.92,35.0,0.99545,1e-05,0.49423]
[1777463560371,59.96,77570.33,35.0,0.99545,1e-05,0.49457]
[1777463561378,59.96,77571.81,35.0,0.99545,1e-05,0.49372]
[1777463568428,59.96,77571.15,35.0,0.99545,1e-05,0.4941]
[1777463573463,59.96,77570.86,35.0,0.99545,1e-05,0.49427]
[1777463577490,59.96,77571.39,35.0,0.99545,1e-05,0.49396]
[1777463578498,59.96,77570.86,35.0,0.99545,1e-05,0.49427]
[1777463583533,59.96,77571.87,35.0,0.99545,1e-05,0.49369]
[1777463583818,59.96,77571.87,35.0,0.99545,1e-05,0.49369]
[1777463585546,59.96,77573.66,35.0,0.99547,1e-05,0.49267]
[1777463590582,59.96,77573.92,35.0,0.99547,1e-05,0.49252]
[1777463593603,59.96,77574.6,35.0,0.99547,1e-05,0.49213]
[1777463598638,59.96,77574.87,35.0,0.99547,1e-05,0.49198]
[1777463599645,59.96,77573.86,35.0,0.99547,1e-05,0.49255]
[1777463600651,59.96,77572.62,35.0,0.99546,1e-05,0.49326]
[1777463601659,59.96,77571.69,35.0,0.99545,1e-05,0.49379]
[1777463602666,59.96,77570.28,35.0,0.99545,1e-05,0.4946]
[1777463604679,59.96,77569.31,35.0,0.99544,1e-05,0.49515]
[1777463608708,59.96,77568.08,35.0,0.99543,1e-05,0.49586]
[1777463610722,59.96,77568.72,35.0,0.99544,1e-05,0.49549]
[1777463612736,59.96,77570.92,35.0,0.99546,1e-05,0.49265]
[1777463613282,59.96,77570.92,35.0,0.99546,1e-05,0.49265]
[1777463613633,59.96,77570.92,35.0,0.99546,1e-05,0.49265]
[1777463613745,59.96,77589.62,35.0,0.99557,1e-05,0.48208]
[1777463614582,59.96,77589.62,35.0,0.99557,1e-05,0.48208]
[1777463614750,59.96,77597.51,35.0,0.99562,1e-05,0.47768]
[1777463615757,59.96,77598.18,35.0,0.99562,1e-05,0.47731]
[1777463616787,59.96,77599.14,35.0,0.99563,1e-05,0.47677]
[1777463617317,59.96,77599.14,35.0,0.99563,1e-05,0.47677]
[1777463617770,59.96,77598.17,35.0,0.99562,1e-05,0.47731]
[1777463618778,59.96,77599.14,35.0,0.99563,1e-05,0.47677]
[1777463620792,59.96,77600.69,35.0,0.99564,1e-05,0.47591]
[1777463625827,59.96,77600.51,35.0,0.99564,1e-05,0.47601]
[1777463628847,59.96,77601.27,35.0,0.99564,1e-05,0.47559]
[1777463630862,59.96,77601.87,35.0,0.99564,1e-05,0.47526]
[1777463632876,59.96,77605.02,35.0,0.99566,1e-05,0.47352]
[1777463633882,59.96,77611.03,35.0,0.9957,1e-05,0.47022]
[1777463634890,59.96,77611.85,35.0,0.9957,1e-05,0.46977]
[1777463635897,59.96,77614.8,35.0,0.99572,1e-05,0.46815]
[1777463636904,59.96,77617.78,35.0,0.99573,1e-05,0.46653]
[1777463637910,59.96,77619.64,35.0,0.99575,1e-05,0.46552]
[1777463641910,59.96,77620.09,35.0,0.99575,1e-05,0.46527]
[1777463641939,59.96,77623.95,35.0,0.99577,1e-05,0.46318]
[1777463642946,59.96,77626.44,35.0,0.99578,1e-05,0.46183]
[1777463643953,59.96,77628.36,35.0,0.99579,1e-05,0.4608]
[1777463644960,59.96,77624.28,35.0,0.99577,1e-05,0.463]
[1777463645967,59.96,77617.66,35.0,0.99573,1e-05,0.46659]
[1777463646974,59.96,77616.72,35.0,0.99573,1e-05,0.46711]
[1777463651002,59.96,77614.23,35.0,0.99571,1e-05,0.46846]
[1777463652009,59.96,77612.67,35.0,0.99571,1e-05,0.46932]
[1777463653017,59.96,77610.34,35.0,0.99569,1e-05,0.47059]
[1777463654598,59.96,77608.73,35.0,0.99568,1e-05,0.47148]
[1777463657050,59.96,77609.43,35.0,0.99569,1e-05,0.47109]
[1777463662086,59.96,77610.93,35.0,0.9957,1e-05,0.47027]
[1777463663093,59.96,77612.04,35.0,0.9957,1e-05,0.46966]
[1777463664100,59.96,77611.27,35.0,0.9957,1e-05,0.47008]
[1777463669134,59.96,77611.23,35.0,0.9957,1e-05,0.47011]
[1777463673163,59.96,77610.73,35.0,0.99571,1e-05,0.46886]
[1777463677191,59.96,77609.53,35.0,0.9957,1e-05,0.46951]
[1777463679205,59.96,77608.99,35.0,0.9957,1e-05,0.46981]
[1777463680212,59.96,77607.58,35.0,0.99569,1e-05,0.47058]
[1777463681218,59.96,77606.61,35.0,0.99569,1e-05,0.47111]
[1777463683232,59.96,77605.52,35.0,0.99568,1e-05,0.47171]
[1777463685247,59.96,77599.2,35.0,0.99564,1e-05,0.4752]
[1777463686254,59.96,77595.49,35.0,0.99562,1e-05,0.47726]
[1777463688268,59.96,77593.86,35.0,0.99561,1e-05,0.47816]
[1777463689275,59.96,77592.46,35.0,0.9956,1e-05,0.47894]
[1777463692296,59.96,77590.38,35.0,0.99559,1e-05,0.4801]
[1777463697330,59.96,77590.57,35.0,0.99559,1e-05,0.48]
[1777463698537,59.96,77590.57,35.0,0.99559,1e-05,0.48]
[1777463698566,59.96,77590.02,35.0,0.99559,1e-05,0.4803]
[1777463699345,59.96,77587.82,35.0,0.99558,1e-05,0.48153]
[1777463700352,59.96,77585.79,35.0,0.99557,1e-05,0.48267]
[1777463701359,59.96,77585.12,35.0,0.99556,1e-05,0.48305]
[1777463702027,59.96,77585.12,35.0,0.99556,1e-05,0.48305]
[1777463702043,59.96,77585.12,35.0,0.99556,1e-05,0.48305]
[1777463702366,59.96,77579.43,35.0,0.99553,1e-05,0.48625]
[1777463703373,59.96,77574.5,35.0,0.9955,1e-05,0.48904]
[1777463706394,59.96,77575.12,35.0,0.9955,1e-05,0.48869]
[1777463711429,59.96,77575.47,35.0,0.9955,1e-05,0.48849]
[1777463715457,59.96,77574.84,35.0,0.9955,1e-05,0.48885]
[1777463716463,59.96,77575.44,35.0,0.9955,1e-05,0.48851]
[1777463718478,59.96,77574.78,35.0,0.9955,1e-05,0.48888]
[1777463721498,59.96,77574.15,35.0,0.9955,1e-05,0.48924]
[1777463726534,59.96,77573.88,35.0,0.9955,1e-05,0.48939]
[1777463731569,59.96,77573.7,35.0,0.99551,1e-05,0.48792]
[1777463736604,59.96,77573.66,35.0,0.99551,1e-05,0.48794]
[1777463742646,59.96,77573.79,35.0,0.99551,1e-05,0.48787]
[1777463743653,59.96,77575.12,35.0,0.99552,1e-05,0.48712]
[1777463744660,59.96,77575.77,35.0,0.99552,1e-05,0.48675]
[1777463749695,59.96,77575.43,35.0,0.99552,1e-05,0.48694]
[1777463755737,59.96,77575.86,35.0,0.99552,1e-05,0.4867]
[1777463761337,59.96,77575.36,35.0,0.99552,1e-05,0.48698]
[1777463762345,59.96,77575.46,35.0,0.99552,1e-05,0.48692]
[1777463762519,59.96,77575.46,35.0,0.99552,1e-05,0.48692]
[1777463762786,59.96,77575.3,35.0,0.99552,1e-05,0.48702]
[1777463767821,59.96,77575.79,35.0,0.99552,1e-05,0.48674]
[1777463768828,59.96,77578.27,35.0,0.99554,1e-05,0.48534]
[1777463769834,59.96,77579.07,35.0,0.99554,1e-05,0.48489]
[1777463770842,59.96,77579.57,35.0,0.99554,1e-05,0.48461]
[1777463771158,59.96,77579.57,35.0,0.99554,1e-05,0.48461]
[1777463771849,59.96,77582.86,35.0,0.99556,1e-05,0.48276]
[1777463772856,59.96,77584.86,35.0,0.99557,1e-05,0.48164]
[1777463773863,59.96,77587.67,35.0,0.99559,1e-05,0.48006]
[1777463775877,59.96,77588.42,35.0,0.99559,1e-05,0.47964]
[1777463776884,59.96,77589.91,35.0,0.9956,1e-05,0.47881]
[1777463777891,59.96,77593.15,35.0,0.99562,1e-05,0.47701]
[1777463778898,59.96,77594.28,35.0,0.99563,1e-05,0.47638]
[1777463779905,59.96,77593.71,35.0,0.99562,1e-05,0.4767]
[1777463780912,59.96,77591.7,35.0,0.99561,1e-05,0.47782]
[1777463781919,59.96,77589.4,35.0,0.9956,1e-05,0.4791]
[1777463782926,59.96,77588.39,35.0,0.99559,1e-05,0.47966]
[1777463783933,59.96,77586.6,35.0,0.99558,1e-05,0.48066]
[1777463784940,59.96,77586.0,35.0,0.99558,1e-05,0.481]
[1777463787960,59.96,77586.5,35.0,0.99558,1e-05,0.48072]
[1777463789975,59.96,77588.03,35.0,0.99559,1e-05,0.47986]
[1777463795011,59.96,77588.5,35.0,0.99561,1e-05,0.47805]
[1777463798032,59.96,77588.0,35.0,0.99561,1e-05,0.47833]
[1777463801053,59.96,77589.03,35.0,0.99561,1e-05,0.47776]
[1777463802060,59.96,77590.22,35.0,0.99562,1e-05,0.47709]
[1777463803067,59.96,77591.05,35.0,0.99562,1e-05,0.47663]
[1777463808101,59.96,77590.91,35.0,0.99562,1e-05,0.47671]
[1777463809109,59.96,77591.37,35.0,0.99563,1e-05,0.47646]
[1777463810115,59.96,77590.89,35.0,0.99562,1e-05,0.47672]
[1777463815331,59.96,77590.67,35.0,0.99562,1e-05,0.47684]
[1777463819820,59.96,77590.92,35.0,0.99562,1e-05,0.47671]
[1777463820129,59.96,77590.71,35.0,0.99562,1e-05,0.47682]
[1777463820187,59.96,77592.71,35.0,0.99563,1e-05,0.47571]
[1777463821192,59.96,77593.39,35.0,0.99564,1e-05,0.47534]
[1777463822200,59.96,77592.83,35.0,0.99563,1e-05,0.47565]
[1777463824213,59.96,77591.49,35.0,0.99563,1e-05,0.47639]
[1777463825222,59.96,77590.41,35.0,0.99562,1e-05,0.47699]
[1777463829249,59.96,77589.77,35.0,0.99562,1e-05,0.47734]
[1777463834283,59.96,77589.42,35.0,0.99561,1e-05,0.47754]
[1777463836298,59.96,77588.86,35.0,0.99561,1e-05,0.47785]
[1777463841333,59.96,77589.28,35.0,0.99561,1e-05,0.47762]
[1777463844355,59.96,77588.76,35.0,0.99561,1e-05,0.47791]
[1777463846369,59.96,77587.85,35.0,0.9956,1e-05,0.47841]
[1777463847376,59.96,77587.28,35.0,0.9956,1e-05,0.47873]
[1777463849389,59.96,77585.06,35.0,0.99559,1e-05,0.47997]
[1777463850397,59.96,77584.58,35.0,0.99559,1e-05,0.48024]
[1777463852410,59.96,77583.29,35.0,0.99559,1e-05,0.47941]
[1777463853418,59.96,77581.74,35.0,0.99558,1e-05,0.48027]
[1777463854425,59.96,77581.12,35.0,0.99558,1e-05,0.48062]
[1777463855431,59.96,77581.58,35.0,0.99558,1e-05,0.48036]
[1777463856439,59.96,77582.73,35.0,0.99559,1e-05,0.47972]
[1777463857447,59.96,77583.92,35.0,0.9956,1e-05,0.47905]
[1777463858453,59.96,77586.07,35.0,0.99561,1e-05,0.47786]
[1777463863489,59.96,77586.45,35.0,0.99561,1e-05,0.47764]
[1777463864496,59.96,77585.93,35.0,0.99561,1e-05,0.47793]
[1777463870538,59.96,77585.99,35.0,0.99561,1e-05,0.4779]
[1777463873559,59.96,77585.4,35.0,0.9956,1e-05,0.47823]
[1777463877588,59.96,77586.08,35.0,0.99561,1e-05,0.47785]
[1777463882623,59.96,77586.19,35.0,0.99561,1e-05,0.47779]
[1777463886652,59.96,77585.7,35.0,0.99561,1e-05,0.47806]
[1777463895715,59.96,77586.29,35.0,0.99561,1e-05,0.47773]
[1777463900750,59.96,77586.55,35.0,0.99561,1e-05,0.47759]
[1777463905784,59.96,77586.64,35.0,0.99561,1e-05,0.47754]
[1777463909815,59.96,77589.4,35.0,0.99563,1e-05,0.476]
[1777463910822,59.96,77590.48,35.0,0.99563,1e-05,0.47541]
[1777463911829,59.96,77594.91,35.0,0.99567,1e-05,0.47142]
[1777463913842,59.96,77594.0,35.0,0.99567,1e-05,0.47192]
[1777463918878,59.96,77594.21,35.0,0.99567,1e-05,0.47181]
[1777463923913,59.96,77594.74,35.0,0.99567,1e-05,0.47151]
[1777463924921,59.96,77594.25,35.0,0.99567,1e-05,0.47178]
[1777463929959,59.96,77593.9,35.0,0.99567,1e-05,0.47198]
[1777463933987,59.96,77594.94,35.0,0.99567,1e-05,0.4714]
[1777463934994,59.96,77594.17,35.0,0.99567,1e-05,0.47183]
[1777463940029,59.96,77594.29,35.0,0.99567,1e-05,0.47176]
[1777463941036,59.96,77590.54,35.0,0.99565,1e-05,0.47383]
[1777463942043,59.96,77589.14,35.0,0.99564,1e-05,0.47461]
[1777463944059,59.96,77587.15,35.0,0.99563,1e-05,0.47571]
[1777463946071,59.96,77586.45,35.0,0.99562,1e-05,0.4761]
[1777463949092,59.96,77585.67,35.0,0.99562,1e-05,0.47653]
[1777463953120,59.96,77586.47,35.0,0.99562,1e-05,0.47609]
[1777463954127,59.96,77587.04,35.0,0.99563,1e-05,0.47577]
[1777463959162,59.96,77588.6,35.0,0.99564,1e-05,0.4749]
[1777463960169,59.96,77589.7,35.0,0.99564,1e-05,0.4743]
[1777463961176,59.96,77591.26,35.0,0.99565,1e-05,0.47343]
[1777463964197,59.96,77590.6,35.0,0.99565,1e-05,0.4738]
[1777463969233,59.96,77591.43,35.0,0.99565,1e-05,0.47334]
[1777463974270,59.96,77591.77,35.0,0.99567,1e-05,0.47161]
[1777463975277,59.96,77591.15,35.0,0.99567,1e-05,0.47196]
[1777463980311,59.96,77591.12,35.0,0.99567,1e-05,0.47197]
[1777463982326,59.96,77590.28,35.0,0.99566,1e-05,0.47244]
[1777463983333,59.96,77589.21,35.0,0.99565,1e-05,0.47303]
[1777463988368,59.96,77589.12,35.0,0.99565,1e-05,0.47308]
[1777463989375,59.96,77589.73,35.0,0.99566,1e-05,0.47274]
[1777463990381,59.96,77588.87,35.0,0.99565,1e-05,0.47321]
[1777463993403,59.96,77589.46,35.0,0.99566,1e-05,0.47289]
[1777463995417,59.96,77588.99,35.0,0.99565,1e-05,0.47315]
[1777463996424,59.96,77589.48,35.0,0.99566,1e-05,0.47288]
[1777463999445,59.96,77588.25,35.0,0.99565,1e-05,0.47356]
[1777464000451,59.96,77586.91,35.0,0.99564,1e-05,0.4743]
[1777464001459,59.96,77583.93,35.0,0.99562,1e-05,0.47595]
[1777464002465,59.96,77584.8,35.0,0.99563,1e-05,0.47547]
[1777464003473,59.96,77588.08,35.0,0.99565,1e-05,0.47365]
[1777464004480,59.96,77592.5,35.0,0.99567,1e-05,0.47121]
[1777464005487,59.96,77593.06,35.0,0.99568,1e-05,0.4709]
[1777464007501,59.96,77594.07,35.0,0.99568,1e-05,0.47035]
[1777464009515,59.96,77592.36,35.0,0.99567,1e-05,0.47129]
[1777464010522,59.96,77591.28,35.0,0.99567,1e-05,0.47188]
[1777464011529,59.96,77591.97,35.0,0.99567,1e-05,0.4715]
[1777464012535,59.96,77592.49,35.0,0.99567,1e-05,0.47122]
[1777464015556,59.96,77592.98,35.0,0.99568,1e-05,0.47095]
[1777464020592,59.96,77593.03,35.0,0.99568,1e-05,0.47092]
[1777464022606,59.96,77592.23,35.0,0.99567,1e-05,0.47136]
[1777464023613,59.96,77590.78,35.0,0.99566,1e-05,0.47216]
[1777464024619,59.96,77590.19,35.0,0.99566,1e-05,0.47249]
[1777464025627,59.96,77589.68,35.0,0.99566,1e-05,0.47277]
[1777464030662,59.96,77590.21,35.0,0.99566,1e-05,0.47247]
[1777464032676,59.96,77589.87,35.0,0.99567,1e-05,0.47112]
[1777464033682,59.96,77589.31,35.0,0.99567,1e-05,0.47143]
[1777464034690,59.96,77589.83,35.0,0.99567,1e-05,0.47115]
[1777464037764,59.96,77589.69,35.0,0.99567,1e-05,0.47122]
[1777464037925,59.96,77589.69,35.0,0.99567,1e-05,0.47122]
[1777464037933,59.96,77588.27,35.0,0.99566,1e-05,0.47201]
[1777464038717,59.96,77580.02,35.0,0.99562,1e-05,0.47657]
[1777464039725,59.96,77578.36,35.0,0.99561,1e-05,0.4775]
[1777464040732,59.96,77577.84,35.0,0.9956,1e-05,0.47779]
[1777464045767,59.96,77577.32,35.0,0.9956,1e-05,0.47808]
[1777464046774,59.96,77575.5,35.0,0.99559,1e-05,0.47909]
[1777464047781,59.96,77574.03,35.0,0.99558,1e-05,0.47992]
[1777464048788,59.96,77574.91,35.0,0.99559,1e-05,0.47942]
[1777464051809,59.96,77574.4,35.0,0.99558,1e-05,0.47971]
[1777464054830,59.96,77575.14,35.0,0.99559,1e-05,0.4793]
[1777464055837,59.96,77575.98,35.0,0.99559,1e-05,0.47883]
[1777464056844,59.96,77577.99,35.0,0.9956,1e-05,0.4777]
[1777464061880,59.96,77583.27,35.0,0.99563,1e-05,0.47477]
[1777464062887,59.96,77583.95,35.0,0.99564,1e-05,0.47439]
[1777464063894,59.96,77588.06,35.0,0.99566,1e-05,0.47212]
[1777464064901,59.96,77589.08,35.0,0.99567,1e-05,0.47156]
[1777464065908,59.96,77588.26,35.0,0.99566,1e-05,0.47201]
[1777464067922,59.96,77588.85,35.0,0.99567,1e-05,0.47169]
[1777464069936,59.96,77587.82,35.0,0.99566,1e-05,0.47225]
[1777464072957,59.96,77588.76,35.0,0.99567,1e-05,0.47174]
[1777464077992,59.96,77587.15,35.0,0.99566,1e-05,0.47262]
[1777464080007,59.96,77587.86,35.0,0.99566,1e-05,0.47223]
[1777464082019,59.96,77588.32,35.0,0.99566,1e-05,0.47198]
[1777464086047,59.96,77587.29,35.0,0.99566,1e-05,0.47255]
[1777464087055,59.96,77587.9,35.0,0.99566,1e-05,0.47221]
[1777464088062,59.96,77588.43,35.0,0.99566,1e-05,0.47192]
[1777464090075,59.96,77587.79,35.0,0.99566,1e-05,0.47227]
[1777464092092,59.96,77587.32,35.0,0.99567,1e-05,0.47099]
[1777464093097,59.96,77588.43,35.0,0.99568,1e-05,0.47038]
[1777464094103,59.96,77587.26,35.0,0.99567,1e-05,0.47103]
[1777464095111,59.96,77588.0,35.0,0.99567,1e-05,0.47062]
[1777464100146,59.96,77588.09,35.0,0.99568,1e-05,0.47057]
[1777464102159,59.96,77588.9,35.0,0.99568,1e-05,0.47012]
[1777464103167,59.96,77589.5,35.0,0.99568,1e-05,0.46979]
[1777464109246,59.96,77589.77,35.0,0.99568,1e-05,0.46965]
[1777464114281,59.96,77589.1,35.0,0.99568,1e-05,0.47001]
[1777464117302,59.96,77588.28,35.0,0.99568,1e-05,0.47046]
[1777464118309,59.96,77588.81,35.0,0.99568,1e-05,0.47017]
[1777464121799,59.96,77583.64,35.0,0.99565,1e-05,0.47302]
[1777464122337,59.96,77577.64,35.0,0.99562,1e-05,0.47635]
[1777464123344,59.96,77578.84,35.0,0.99562,1e-05,0.47568]
[1777464128379,59.96,77575.34,35.0,0.9956,1e-05,0.47763]
[1777464130393,59.96,77570.89,35.0,0.99558,1e-05,0.48012]
[1777464131399,59.96,77566.0,35.0,0.99555,1e-05,0.48286]
[1777464132407,59.96,77564.65,35.0,0.99554,1e-05,0.48362]
[1777464133414,59.96,77565.19,35.0,0.99554,1e-05,0.48332]
[1777464134420,59.96,77563.94,35.0,0.99554,1e-05,0.48402]
[1777464135428,59.96,77564.65,35.0,0.99554,1e-05,0.48362]
[1777464138449,59.96,77563.93,35.0,0.99554,1e-05,0.48403]
[1777464139455,59.96,77565.18,35.0,0.99554,1e-05,0.48332]
[1777464140463,59.96,77564.03,35.0,0.99554,1e-05,0.48397]
[1777464141470,59.96,77564.84,35.0,0.99554,1e-05,0.48351]
[1777464142477,59.96,77563.95,35.0,0.99554,1e-05,0.48401]
[1777464143484,59.96,77564.56,35.0,0.99554,1e-05,0.48367]
[1777464144490,59.96,77565.11,35.0,0.99554,1e-05,0.48336]
[1777464146504,59.96,77563.32,35.0,0.99553,1e-05,0.48437]
[1777464150532,59.96,77564.09,35.0,0.99554,1e-05,0.48394]
[1777464151907,59.96,77564.09,35.0,0.99554,1e-05,0.48394]
[1777464151937,59.96,77562.7,35.0,0.99554,1e-05,0.48315]
[1777464153017,59.96,77562.7,35.0,0.99554,1e-05,0.48315]
[1777464153118,59.96,77553.5,35.0,0.99549,1e-05,0.48836]
[1777464153554,59.96,77548.33,35.0,0.99546,1e-05,0.4913]
[1777464158155,59.96,77547.98,35.0,0.99545,1e-05,0.4915]
[1777464158589,59.96,77540.29,35.0,0.99541,1e-05,0.49591]
[1777464159596,59.96,77536.6,35.0,0.99539,1e-05,0.49804]
[1777464161270,59.96,77536.6,35.0,0.99539,1e-05,0.49804]
[1777464161610,59.96,77537.98,35.0,0.99539,1e-05,0.49725]
[1777464164630,59.96,77538.87,35.0,0.9954,1e-05,0.49673]
[1777464166645,59.96,77540.69,35.0,0.99541,1e-05,0.49568]
[1777464167651,59.96,77542.22,35.0,0.99542,1e-05,0.4948]
[1777464169666,59.96,77540.04,35.0,0.99541,1e-05,0.49606]
[1777464170673,59.96,77534.6,35.0,0.99537,1e-05,0.4992]
[1777464174703,59.96,77529.31,35.0,0.99534,1e-05,0.50227]
[1777464175710,59.96,77528.48,35.0,0.99534,1e-05,0.50276]
[1777464177724,59.96,77529.69,35.0,0.99534,1e-05,0.50205]
[1777464178731,59.96,77530.74,35.0,0.99535,1e-05,0.50144]
[1777464180745,59.96,77529.9,35.0,0.99535,1e-05,0.50193]
[1777464181752,59.96,77536.92,35.0,0.99539,1e-05,0.49786]
[1777464182758,59.96,77542.55,35.0,0.99542,1e-05,0.49461]
[1777464183766,59.96,77547.14,35.0,0.99545,1e-05,0.49198]
[1777464185779,59.96,77545.22,35.0,0.99544,1e-05,0.49308]
[1777464186786,59.96,77545.78,35.0,0.99544,1e-05,0.49276]
[1777464188801,59.96,77544.78,35.0,0.99544,1e-05,0.49333]
[1777464189808,59.96,77542.64,35.0,0.99542,1e-05,0.49456]
[1777464190814,59.96,77540.77,35.0,0.99541,1e-05,0.49564]
[1777464191822,59.96,77540.11,35.0,0.99541,1e-05,0.49602]
[1777464192828,59.96,77542.27,35.0,0.99542,1e-05,0.49477]
[1777464194843,59.96,77540.01,35.0,0.99541,1e-05,0.49607]
[1777464195850,59.96,77536.78,35.0,0.99539,1e-05,0.49794]
[1777464197864,59.96,77536.07,35.0,0.99538,1e-05,0.49835]
[1777464198871,59.96,77533.17,35.0,0.99537,1e-05,0.50003]
[1777464201892,59.96,77530.8,35.0,0.99535,1e-05,0.50141]
[1777464202899,59.96,77530.13,35.0,0.99535,1e-05,0.50179]
[1777464203906,59.96,77531.62,35.0,0.99536,1e-05,0.50093]
[1777464204913,59.96,77534.27,35.0,0.99537,1e-05,0.49939]
[1777464205919,59.96,77535.46,35.0,0.99538,1e-05,0.4987]
[1777464206927,59.96,77536.82,35.0,0.99539,1e-05,0.49792]
[1777464209950,59.96,77533.72,35.0,0.99537,1e-05,0.49971]
[1777464210955,59.96,77531.76,35.0,0.99536,1e-05,0.50085]
[1777464211962,59.96,77531.32,35.0,0.99537,1e-05,0.49949]
[1777464213976,59.96,77528.34,35.0,0.99535,1e-05,0.50122]
[1777464219011,59.96,77528.94,35.0,0.99535,1e-05,0.50088]
[1777464220018,59.96,77530.37,35.0,0.99536,1e-05,0.50005]
[1777464221025,59.96,77532.1,35.0,0.99537,1e-05,0.49904]
[1777464222031,59.96,77530.91,35.0,0.99537,1e-05,0.49973]
[1777464223038,59.96,77531.87,35.0,0.99537,1e-05,0.49918]
[1777464225054,59.96,77532.49,35.0,0.99538,1e-05,0.49882]
[1777464227068,59.96,77534.45,35.0,0.99539,1e-05,0.49768]
[1777464232102,59.96,77534.0,35.0,0.99538,1e-05,0.49794]
[1777464235124,59.96,77533.31,35.0,0.99538,1e-05,0.49834]
[1777464237138,59.96,77532.4,35.0,0.99538,1e-05,0.49887]
[1777464239152,59.96,77531.78,35.0,0.99537,1e-05,0.49923]
[1777464242176,59.96,77530.57,35.0,0.99536,1e-05,0.49993]
[1777464243183,59.96,77527.95,35.0,0.99535,1e-05,0.50145]
[1777464244192,59.96,77526.01,35.0,0.99534,1e-05,0.50258]
[1777464247211,59.96,77526.67,35.0,0.99534,1e-05,0.5022]
[1777464251239,59.96,77528.09,35.0,0.99535,1e-05,0.50137]
[1777464254260,59.96,77526.57,35.0,0.99534,1e-05,0.50225]
[1777464256274,59.96,77527.3,35.0,0.99534,1e-05,0.50183]
[1777464257280,59.96,77526.6,35.0,0.99534,1e-05,0.50224]
[1777464258288,59.96,77525.26,35.0,0.99533,1e-05,0.50302]
[1777464258584,59.96,77525.26,35.0,0.99533,1e-05,0.50302]
[1777464258710,59.96,77525.26,35.0,0.99533,1e-05,0.50302]
[1777464258759,59.96,77525.26,35.0,0.99533,1e-05,0.50302]
[1777464259295,59.96,77516.84,35.0,0.99528,1e-05,0.50795]
[1777464260301,59.96,77513.64,35.0,0.99526,1e-05,0.50983]
[1777464260850,59.96,77513.64,35.0,0.99526,1e-05,0.50983]
[1777464263323,59.96,77514.82,35.0,0.99527,1e-05,0.50914]
[1777464264330,59.96,77514.1,35.0,0.99526,1e-05,0.50956]
[1777464265336,59.96,77512.94,35.0,0.99526,1e-05,0.51025]
[1777464267353,59.96,77511.77,35.0,0.99525,1e-05,0.51094]
[1777464268360,59.96,77507.51,35.0,0.99522,1e-05,0.51346]
[1777464269367,59.96,77504.88,35.0,0.9952,1e-05,0.51503]
[1777464269680,59.96,77504.88,35.0,0.9952,1e-05,0.51503]
[1777464270374,59.96,77501.26,35.0,0.99518,1e-05,0.51718]
[1777464271380,59.96,77498.33,35.0,0.99518,1e-05,0.51728]
[1777464273395,59.96,77499.64,35.0,0.99519,1e-05,0.5165]
[1777464273730,59.96,77499.64,35.0,0.99519,1e-05,0.5165]
[1777464274402,59.96,77496.8,35.0,0.99517,1e-05,0.5182]
[1777464275409,59.96,77493.74,35.0,0.99515,1e-05,0.52003]
[1777464276429,59.96,77490.88,35.0,0.99513,1e-05,0.52175]
[1777464277422,59.96,77489.58,35.0,0.99512,1e-05,0.52254]
[1777464278430,59.96,77487.75,35.0,0.99511,1e-05,0.52364]
[1777464279437,59.96,77485.26,35.0,0.9951,1e-05,0.52515]
[1777464280444,59.96,77487.92,35.0,0.99511,1e-05,0.52354]
[1777464283465,59.96,77487.13,35.0,0.99511,1e-05,0.52402]
[1777464288432,59.96,77486.64,35.0,0.9951,1e-05,0.52431]
[1777464288523,59.96,77482.33,35.0,0.99508,1e-05,0.52692]
[1777464289567,59.96,77482.33,35.0,0.99508,1e-05,0.52692]
[1777464289778,59.96,77482.33,35.0,0.99508,1e-05,0.52692]
[1777464289869,59.96,77474.49,35.0,0.99503,1e-05,0.5317]
[1777464290532,59.96,77473.28,35.0,0.99502,1e-05,0.53244]
[1777464291539,59.96,77474.96,35.0,0.99503,1e-05,0.53141]
[1777464293553,59.96,77473.59,35.0,0.99502,1e-05,0.53225]
[1777464294560,59.96,77472.61,35.0,0.99501,1e-05,0.53285]
[1777464295567,59.96,77474.5,35.0,0.99503,1e-05,0.5317]
[1777464296574,59.96,77475.04,35.0,0.99503,1e-05,0.53137]
[1777464298588,59.96,77474.36,35.0,0.99503,1e-05,0.53178]
[1777464299595,59.96,77474.9,35.0,0.99503,1e-05,0.53145]
[1777464300602,59.96,77474.23,35.0,0.99502,1e-05,0.53186]
[1777464302616,59.96,77477.36,35.0,0.99504,1e-05,0.52995]
[1777464303624,59.96,77481.08,35.0,0.99507,1e-05,0.52768]
[1777464304631,59.96,77485.7,35.0,0.9951,1e-05,0.52488]
[1777464305639,59.96,77486.35,35.0,0.9951,1e-05,0.52449]
[1777464307651,59.96,77488.37,35.0,0.99512,1e-05,0.52327]
[1777464308659,59.96,77486.18,35.0,0.9951,1e-05,0.52459]
[1777464309665,59.96,77486.77,35.0,0.99511,1e-05,0.52423]
[1777464310673,59.96,77483.78,35.0,0.99509,1e-05,0.52604]
[1777464313694,59.96,77478.17,35.0,0.99505,1e-05,0.52945]
[1777464314701,59.96,77480.07,35.0,0.99506,1e-05,0.5283]
[1777464315709,59.96,77479.01,35.0,0.99506,1e-05,0.52894]
[1777464316716,59.96,77479.54,35.0,0.99506,1e-05,0.52862]
[1777464317722,59.96,77478.81,35.0,0.99505,1e-05,0.52906]
[1777464318729,59.96,77476.3,35.0,0.99504,1e-05,0.5306]
[1777464321751,59.96,77478.34,35.0,0.99505,1e-05,0.52935]
[1777464322757,59.96,77481.06,35.0,0.99507,1e-05,0.5277]
[1777464323765,59.96,77484.28,35.0,0.99509,1e-05,0.52574]
[1777464324772,59.96,77487.32,35.0,0.99511,1e-05,0.5239]
[1777464325779,59.96,77490.12,35.0,0.99513,1e-05,0.52221]
[1777464326786,59.96,77488.7,35.0,0.99512,1e-05,0.52307]
[1777464327793,59.96,77490.15,35.0,0.99513,1e-05,0.52219]
[1777464329806,59.96,77490.81,35.0,0.99513,1e-05,0.5218]
[1777464332336,59.96,77497.04,35.0,0.99519,1e-05,0.51641]
[1777464332833,59.96,77500.82,35.0,0.99521,1e-05,0.51415]
[1777464333837,59.96,77491.67,35.0,0.99515,1e-05,0.51962]
[1777464334876,59.96,77491.67,35.0,0.99515,1e-05,0.51962]
[1777464334961,59.96,77492.81,35.0,0.99516,1e-05,0.51894]
[1777464335853,59.96,77490.07,35.0,0.99514,1e-05,0.52058]
[1777464337873,59.96,77491.97,35.0,0.99515,1e-05,0.51944]
[1777464338916,59.96,77491.97,35.0,0.99515,1e-05,0.51944]
[1777464338955,59.96,77488.19,35.0,0.99513,1e-05,0.52171]
[1777464340894,59.96,77487.4,35.0,0.99512,1e-05,0.52219]
[1777464341901,59.96,77486.09,35.0,0.99512,1e-05,0.52298]
[1777464343480,59.96,77485.46,35.0,0.99511,1e-05,0.52336]
[1777464343915,59.96,77486.79,35.0,0.99512,1e-05,0.52256]
[1777464345929,59.96,77486.13,35.0,0.99512,1e-05,0.52295]
[1777464346935,59.96,77489.07,35.0,0.99513,1e-05,0.52118]
[1777464348950,59.96,77490.73,35.0,0.99515,1e-05,0.52018]
[1777464350964,59.96,77487.03,35.0,0.99512,1e-05,0.52241]
[1777464351970,59.96,77485.73,35.0,0.99511,1e-05,0.5232]
[1777464352977,59.96,77487.6,35.0,0.99513,1e-05,0.52207]
[1777464354992,59.96,77488.4,35.0,0.99513,1e-05,0.52159]
[1777464357006,59.96,77486.66,35.0,0.99512,1e-05,0.52263]
[1777464359020,59.96,77485.95,35.0,0.99512,1e-05,0.52306]
[1777464360062,59.96,77484.91,35.0,0.99511,1e-05,0.52369]
[1777464361064,59.96,77481.94,35.0,0.99509,1e-05,0.52549]
[1777464362072,59.96,77479.58,35.0,0.99507,1e-05,0.52692]
[1777464363079,59.96,77482.8,35.0,0.99509,1e-05,0.52497]
[1777464364086,59.96,77487.3,35.0,0.99512,1e-05,0.52225]
[1777464365093,59.96,77490.53,35.0,0.99514,1e-05,0.5203]
[1777464366100,59.96,77492.55,35.0,0.99516,1e-05,0.51909]
[1777464367107,59.96,77491.03,35.0,0.99515,1e-05,0.52]
[1777464368114,59.96,77491.64,35.0,0.99515,1e-05,0.51964]
[1777464369121,59.96,77490.7,35.0,0.99515,1e-05,0.5202]
[1777464370128,59.96,77488.88,35.0,0.99513,1e-05,0.5213]
[1777464371134,59.96,77487.89,35.0,0.99513,1e-05,0.52189]
[1777464372142,59.96,77487.27,35.0,0.99512,1e-05,0.52227]
[1777464373149,59.96,77488.53,35.0,0.99513,1e-05,0.52151]
[1777464375163,59.96,77486.92,35.0,0.99512,1e-05,0.52248]
[1777464376170,59.96,77487.99,35.0,0.99513,1e-05,0.52183]
[1777464378184,59.96,77486.38,35.0,0.99512,1e-05,0.5228]
[1777464379191,59.96,77487.53,35.0,0.99513,1e-05,0.52211]
[1777464384225,59.96,77487.19,35.0,0.99512,1e-05,0.52231]
[1777464389261,59.96,77486.8,35.0,0.99512,1e-05,0.52255]
[1777464391276,59.96,77485.88,35.0,0.99513,1e-05,0.52144]
[1777464392282,59.96,77489.71,35.0,0.99515,1e-05,0.51914]
[1777464393290,59.96,77494.81,35.0,0.99519,1e-05,0.51609]
[1777464394296,59.96,77498.52,35.0,0.99521,1e-05,0.51388]
[1777464395303,59.96,77500.31,35.0,0.99522,1e-05,0.51281]
[1777464398325,59.96,77500.77,35.0,0.99522,1e-05,0.51254]
[1777464399332,59.96,77502.66,35.0,0.99524,1e-05,0.51142]
[1777464399892,59.96,77502.66,35.0,0.99524,1e-05,0.51142]
[1777464400338,59.96,77503.38,35.0,0.99524,1e-05,0.51099]
[1777464401023,59.96,77503.38,35.0,0.99524,1e-05,0.51099]
[1777464401346,59.96,77504.54,35.0,0.99525,1e-05,0.51031]
[1777464404366,59.96,77502.28,35.0,0.99523,1e-05,0.51164]
[1777464405374,59.96,77504.28,35.0,0.99525,1e-05,0.51046]
[1777464406381,59.96,77504.97,35.0,0.99525,1e-05,0.51005]
[1777464412422,59.96,77505.88,35.0,0.99526,1e-05,0.50951]
[1777464414437,59.96,77503.99,35.0,0.99524,1e-05,0.51063]
[1777464415444,59.96,77505.18,35.0,0.99525,1e-05,0.50993]
[1777464420479,59.96,77502.32,35.0,0.99523,1e-05,0.51162]
[1777464421485,59.96,77501.04,35.0,0.99523,1e-05,0.51238]
[1777464422493,59.96,77499.74,35.0,0.99522,1e-05,0.51315]
[1777464423512,59.96,77499.09,35.0,0.99521,1e-05,0.51354]
[1777464424508,59.96,77497.08,35.0,0.9952,1e-05,0.51473]
[1777464425515,59.96,77494.3,35.0,0.99518,1e-05,0.51639]
[1777464427529,59.96,77491.55,35.0,0.99517,1e-05,0.51804]
[1777464428536,59.96,77488.84,35.0,0.99515,1e-05,0.51966]
[1777464429542,59.96,77490.02,35.0,0.99516,1e-05,0.51895]
[1777464431557,59.96,77490.76,35.0,0.99516,1e-05,0.51851]
[1777464432564,59.96,77489.56,35.0,0.99515,1e-05,0.51923]
[1777464433571,59.96,77490.72,35.0,0.99516,1e-05,0.51853]
[1777464434578,59.96,77486.54,35.0,0.99513,1e-05,0.52104]
[1777464435585,59.96,77482.51,35.0,0.99511,1e-05,0.52347]
[1777464436593,59.96,77481.01,35.0,0.9951,1e-05,0.52438]
[1777464437599,59.96,77480.17,35.0,0.99509,1e-05,0.52489]
[1777464438606,59.96,77483.63,35.0,0.99512,1e-05,0.5228]
[1777464440621,59.96,77486.73,35.0,0.99514,1e-05,0.52093]
[1777464441628,59.96,77486.05,35.0,0.99513,1e-05,0.52134]
[1777464442634,59.96,77484.77,35.0,0.99512,1e-05,0.52211]
[1777464443642,59.96,77485.6,35.0,0.99513,1e-05,0.52161]
[1777464446663,59.96,77483.84,35.0,0.99512,1e-05,0.52267]
[1777464447669,59.96,77481.64,35.0,0.9951,1e-05,0.524]
[1777464448677,59.96,77477.56,35.0,0.99508,1e-05,0.52647]
[1777464449684,59.96,77474.13,35.0,0.99505,1e-05,0.52856]
[1777464453711,59.96,77473.61,35.0,0.99507,1e-05,0.5272]
[1777464458291,59.96,77473.28,35.0,0.99506,1e-05,0.5274]
[1777464458747,59.96,77472.54,35.0,0.99506,1e-05,0.52785]
[1777464459754,59.96,77468.3,35.0,0.99503,1e-05,0.53043]
[1777464460761,59.96,77469.48,35.0,0.99504,1e-05,0.52971]
[1777464461768,59.96,77471.51,35.0,0.99505,1e-05,0.52848]
[1777464462775,59.96,77473.17,35.0,0.99506,1e-05,0.52746]
[1777464467810,59.96,77473.05,35.0,0.99506,1e-05,0.52754]
[1777464472844,59.96,77474.62,35.0,0.99507,1e-05,0.52658]
[1777464473852,59.96,77476.53,35.0,0.99508,1e-05,0.52542]
[1777464475326,59.96,77478.61,35.0,0.9951,1e-05,0.52416]
[1777464475866,59.96,77479.45,35.0,0.9951,1e-05,0.52366]
[1777464477880,59.96,77480.11,35.0,0.99511,1e-05,0.52326]
[1777464479894,59.96,77482.04,35.0,0.99512,1e-05,0.52209]
[1777464480901,59.96,77483.52,35.0,0.99513,1e-05,0.5212]
[1777464484929,59.96,77482.73,35.0,0.99512,1e-05,0.52168]
[1777464486943,59.96,77480.19,35.0,0.99511,1e-05,0.52321]
[1777464487950,59.96,77477.57,35.0,0.99509,1e-05,0.52479]
[1777464489964,59.96,77478.4,35.0,0.9951,1e-05,0.52429]
[1777464491978,59.96,77480.33,35.0,0.99511,1e-05,0.52312]
[1777464492985,59.96,77479.57,35.0,0.9951,1e-05,0.52358]
[1777464498020,59.96,77479.02,35.0,0.9951,1e-05,0.52392]
[1777464503055,59.96,77479.57,35.0,0.9951,1e-05,0.52358]
[1777464504061,59.96,77480.43,35.0,0.99511,1e-05,0.52306]
[1777464509096,59.96,77486.24,35.0,0.99515,1e-05,0.51956]
[1777464510103,59.96,77492.92,35.0,0.99519,1e-05,0.51556]
[1777464511111,59.96,77491.42,35.0,0.9952,1e-05,0.51481]
[1777464512117,59.96,77492.59,35.0,0.9952,1e-05,0.51411]
[1777464513125,59.96,77491.32,35.0,0.99519,1e-05,0.51487]
[1777464515139,59.96,77491.96,35.0,0.9952,1e-05,0.51449]
[1777464516145,59.96,77493.21,35.0,0.99521,1e-05,0.51374]
[1777464517153,59.96,77491.36,35.0,0.99519,1e-05,0.51485]
[1777464518160,59.96,77488.23,35.0,0.99517,1e-05,0.51671]
[1777464519167,59.96,77486.03,35.0,0.99516,1e-05,0.51803]
[1777464522188,59.96,77485.2,35.0,0.99516,1e-05,0.51853]
[1777464526216,59.96,77486.61,35.0,0.99516,1e-05,0.51768]
[1777464527223,59.96,77487.56,35.0,0.99517,1e-05,0.51711]
[1777464528230,59.96,77488.16,35.0,0.99517,1e-05,0.51676]
[1777464533265,59.96,77488.16,35.0,0.99517,1e-05,0.51676]
[1777464534272,59.96,77487.37,35.0,0.99517,1e-05,0.51723]
[1777464539307,59.96,77486.63,35.0,0.99516,1e-05,0.51767]
[1777464544342,59.96,77487.43,35.0,0.99517,1e-05,0.51719]
[1777464549378,59.96,77487.46,35.0,0.99517,1e-05,0.51717]
[1777464554412,59.96,77487.08,35.0,0.99517,1e-05,0.5174]
[1777464558592,59.96,77486.39,35.0,0.99516,1e-05,0.51782]
[1777464560454,59.96,77485.35,35.0,0.99516,1e-05,0.51844]
[1777464561461,59.96,77484.05,35.0,0.99515,1e-05,0.51922]
[1777464568510,59.96,77483.96,35.0,0.99515,1e-05,0.51927]
[1777464569517,59.96,77485.11,35.0,0.99516,1e-05,0.51858]
[1777464572538,59.96,77486.05,35.0,0.99518,1e-05,0.51636]
[1777464576566,59.96,77485.12,35.0,0.99517,1e-05,0.51692]
[1777464577573,59.96,77484.43,35.0,0.99517,1e-05,0.51733]
[1777464578054,59.96,77484.43,35.0,0.99517,1e-05,0.51733]
[1777464578081,59.96,77484.43,35.0,0.99517,1e-05,0.51733]
[1777464578580,59.96,77477.51,35.0,0.99512,1e-05,0.52149]
[1777464579587,59.96,77468.78,35.0,0.99507,1e-05,0.52678]
[1777464580593,59.96,77467.95,35.0,0.99506,1e-05,0.52728]
[1777464582183,59.96,77467.84,35.0,0.99506,1e-05,0.52735]
[1777464583615,59.96,77469.19,35.0,0.99507,1e-05,0.52653]
[1777464584622,59.96,77470.99,35.0,0.99508,1e-05,0.52544]
[1777464585629,59.96,77472.83,35.0,0.99509,1e-05,0.52432]
[1777464586636,59.96,77472.29,35.0,0.99509,1e-05,0.52465]
[1777464589657,59.96,77473.2,35.0,0.99509,1e-05,0.5241]
[1777464590664,59.96,77471.71,35.0,0.99508,1e-05,0.525]
[1777464592677,59.96,77473.32,35.0,0.99509,1e-05,0.52402]
[1777464594691,59.96,77476.28,35.0,0.99511,1e-05,0.52223]
[1777464596706,59.96,77478.83,35.0,0.99513,1e-05,0.5207]
[1777464598722,59.96,77479.59,35.0,0.99513,1e-05,0.52024]
[1777464599729,59.96,77473.33,35.0,0.99509,1e-05,0.52402]
[1777464600736,59.96,77467.68,35.0,0.99506,1e-05,0.52745]
[1777464602750,59.96,77467.19,35.0,0.99506,1e-05,0.52775]
[1777464603757,59.96,77468.48,35.0,0.99506,1e-05,0.52696]
[1777464604764,59.96,77467.76,35.0,0.99506,1e-05,0.5274]
[1777464607785,59.96,77469.38,35.0,0.99507,1e-05,0.52641]
[1777464609799,59.96,77470.47,35.0,0.99508,1e-05,0.52575]
[1777464610812,59.96,77471.59,35.0,0.99508,1e-05,0.52507]
[1777464611820,59.96,77473.7,35.0,0.9951,1e-05,0.52379]
[1777464614841,59.96,77473.12,35.0,0.99509,1e-05,0.52414]
[1777464618869,59.96,77472.3,35.0,0.99509,1e-05,0.52464]
[1777464623904,59.96,77472.3,35.0,0.99509,1e-05,0.52464]
[1777464628938,59.96,77471.84,35.0,0.99509,1e-05,0.52492]
[1777464633974,59.96,77471.67,35.0,0.9951,1e-05,0.52335]
[1777464638001,59.96,77473.49,35.0,0.99511,1e-05,0.52225]
[1777464639008,59.96,77477.49,35.0,0.99514,1e-05,0.51984]
[1777464640018,59.96,77479.68,35.0,0.99515,1e-05,0.51852]
[1777464641023,59.96,77480.82,35.0,0.99516,1e-05,0.51784]
[1777464644044,59.96,77480.25,35.0,0.99515,1e-05,0.51818]
[1777464647065,59.96,77478.57,35.0,0.99514,1e-05,0.51919]
[1777464648072,59.96,77475.27,35.0,0.99512,1e-05,0.52118]
[1777464649078,59.96,77473.98,35.0,0.99511,1e-05,0.52195]
[1777464650086,59.96,77472.55,35.0,0.99511,1e-05,0.52282]
[1777464651093,59.96,77471.65,35.0,0.9951,1e-05,0.52336]
[1777464656127,59.96,77471.54,35.0,0.9951,1e-05,0.52343]
[1777464661163,59.96,77470.25,35.0,0.99509,1e-05,0.52421]
[1777464662170,59.96,77469.56,35.0,0.99509,1e-05,0.52463]
[1777464663177,59.96,77467.71,35.0,0.99507,1e-05,0.52575]
[1777464664184,59.96,77469.04,35.0,0.99508,1e-05,0.52494]
[1777464670230,59.96,77468.98,35.0,0.99508,1e-05,0.52498]
[1777464675265,59.96,77468.21,35.0,0.99508,1e-05,0.52545]
[1777464681308,59.96,77467.26,35.0,0.99507,1e-05,0.52602]
[1777464682315,59.96,77466.38,35.0,0.99507,1e-05,0.52656]
[1777464683321,59.96,77464.97,35.0,0.99506,1e-05,0.52742]
[1777464684328,59.96,77463.59,35.0,0.99505,1e-05,0.52826]
[1777464685336,59.96,77461.33,35.0,0.99503,1e-05,0.52964]
[1777464687350,59.96,77460.7,35.0,0.99503,1e-05,0.53002]
[1777464689364,59.96,77459.86,35.0,0.99502,1e-05,0.53054]
[1777464690370,59.96,77458.94,35.0,0.99502,1e-05,0.5311]
[1777464691934,59.96,77459.24,35.0,0.99503,1e-05,0.52923]
[1777464692385,59.96,77456.01,35.0,0.99501,1e-05,0.53121]
[1777464693170,59.96,77456.01,35.0,0.99501,1e-05,0.53121]
[1777464693270,59.96,77456.01,35.0,0.99501,1e-05,0.53121]
[1777464693392,59.96,77455.84,35.0,0.99501,1e-05,0.53131]
[1777464694399,59.96,77458.44,35.0,0.99503,1e-05,0.52972]
[1777464695406,59.96,77459.53,35.0,0.99504,1e-05,0.52905]
[1777464697420,59.96,77457.98,35.0,0.99503,1e-05,0.53]
[1777464698426,59.96,77458.73,35.0,0.99503,1e-05,0.52954]
[1777464702454,59.96,77459.2,35.0,0.99503,1e-05,0.52925]
[1777464705737,59.96,77459.94,35.0,0.99504,1e-05,0.5288]
[1777464706723,59.96,77459.94,35.0,0.99504,1e-05,0.5288]
[1777464706774,59.96,77461.77,35.0,0.99505,1e-05,0.52768]
[1777464707490,59.96,77465.22,35.0,0.99507,1e-05,0.52559]
[1777464707982,59.96,77465.22,35.0,0.99507,1e-05,0.52559]
[1777464708497,59.96,77470.16,35.0,0.99511,1e-05,0.52259]
[1777464709504,59.96,77472.92,35.0,0.99512,1e-05,0.52093]
[1777464711518,59.96,77472.37,35.0,0.99512,1e-05,0.52126]
[1777464716553,59.96,77472.25,35.0,0.99512,1e-05,0.52133]
[1777464717560,59.96,77472.99,35.0,0.99512,1e-05,0.52088]
[1777464719574,59.96,77472.3,35.0,0.99512,1e-05,0.5213]
[1777464720779,59.96,77471.34,35.0,0.99511,1e-05,0.52188]
[1777464721588,59.96,77468.83,35.0,0.9951,1e-05,0.5234]
[1777464722595,59.96,77468.09,35.0,0.99509,1e-05,0.52384]
[1777464723602,59.96,77469.0,35.0,0.9951,1e-05,0.52329]
[1777464728636,59.96,77468.34,35.0,0.99509,1e-05,0.52369]
[1777464731658,59.96,77469.13,35.0,0.9951,1e-05,0.52321]
[1777464732665,59.96,77468.21,35.0,0.99509,1e-05,0.52377]
[1777464733672,59.96,77467.48,35.0,0.99509,1e-05,0.52421]
[1777464740720,59.96,77467.96,35.0,0.99509,1e-05,0.52392]
[1777464744748,59.96,77467.38,35.0,0.99509,1e-05,0.52427]
[1777464747770,59.96,77468.69,35.0,0.9951,1e-05,0.52348]
[1777464748776,59.96,77467.83,35.0,0.99509,1e-05,0.524]
[1777464752805,59.96,77469.8,35.0,0.99512,1e-05,0.52114]
[1777464757840,59.96,77471.04,35.0,0.99513,1e-05,0.52039]
[1777464759854,59.96,77476.25,35.0,0.99516,1e-05,0.51726]
[1777464760861,59.96,77479.21,35.0,0.99518,1e-05,0.51549]
[1777464763882,59.96,77479.4,35.0,0.99518,1e-05,0.51537]
[1777464766903,59.96,77480.0,35.0,0.99518,1e-05,0.51502]
[1777464768917,59.96,77479.46,35.0,0.99518,1e-05,0.51534]
[1777464770933,59.96,77480.14,35.0,0.99518,1e-05,0.51493]
[1777464775967,59.96,77479.48,35.0,0.99518,1e-05,0.51533]
[1777464776974,59.96,77480.18,35.0,0.99518,1e-05,0.51491]
[1777464777981,59.96,77480.79,35.0,0.99519,1e-05,0.51454]
[1777464781002,59.96,77481.96,35.0,0.9952,1e-05,0.51385]
[1777464782009,59.96,77481.11,35.0,0.99519,1e-05,0.51435]
[1777464785029,59.96,77483.49,35.0,0.99521,1e-05,0.51293]
[1777464786037,59.96,77484.6,35.0,0.99521,1e-05,0.51227]
[1777464789058,59.96,77485.4,35.0,0.99522,1e-05,0.5118]
[1777464790065,59.96,77491.42,35.0,0.99525,1e-05,0.50823]
[1777464792080,59.96,77490.91,35.0,0.99525,1e-05,0.50853]
[1777464794093,59.96,77490.1,35.0,0.99525,1e-05,0.50901]
[1777464795099,59.96,77488.8,35.0,0.99524,1e-05,0.50978]
[1777464797114,59.96,77487.51,35.0,0.99523,1e-05,0.51055]
[1777464799129,59.96,77488.32,35.0,0.99524,1e-05,0.51007]
[1777464804164,59.96,77488.66,35.0,0.99524,1e-05,0.50987]
[1777464806178,59.96,77490.1,35.0,0.99525,1e-05,0.50901]
[1777464807185,59.96,77491.2,35.0,0.99525,1e-05,0.50836]
[1777464809198,59.96,77490.2,35.0,0.99525,1e-05,0.50895]
[1777464810206,59.96,77487.33,35.0,0.99523,1e-05,0.51065]
[1777464811213,59.96,77483.87,35.0,0.99522,1e-05,0.51106]
[1777464812220,59.96,77481.65,35.0,0.99521,1e-05,0.51238]
[1777464814234,59.96,77480.93,35.0,0.9952,1e-05,0.51281]
[1777464817255,59.96,77480.3,35.0,0.9952,1e-05,0.51318]
[1777464821283,59.96,77479.19,35.0,0.99519,1e-05,0.51384]
[1777464822290,59.96,77477.57,35.0,0.99518,1e-05,0.51481]
[1777464825083,59.96,77477.4,35.0,0.99518,1e-05,0.51491]
[1777464826272,59.96,77477.71,35.0,0.99518,1e-05,0.51473]
[1777464826318,59.96,77477.43,35.0,0.99518,1e-05,0.5149]
[1777464829338,59.96,77476.99,35.0,0.99518,1e-05,0.51516]
[1777464834375,59.96,77475.91,35.0,0.99517,1e-05,0.5158]
[1777464839757,59.96,77476.02,35.0,0.99517,1e-05,0.51574]
[1777464840417,59.96,77475.36,35.0,0.99517,1e-05,0.51613]
[1777464843438,59.96,77476.29,35.0,0.99517,1e-05,0.51558]
[1777464845988,59.96,77460.38,35.0,0.99507,1e-05,0.52517]
[1777464846459,59.96,77447.64,35.0,0.99499,1e-05,0.53296]
[1777464847466,59.96,77448.08,35.0,0.99499,1e-05,0.53269]
[1777464850487,59.96,77442.97,35.0,0.99496,1e-05,0.53584]
[1777464851494,59.96,77441.53,35.0,0.99495,1e-05,0.53673]
[1777464855524,59.96,77433.81,35.0,0.9949,1e-05,0.54153]
[1777464856533,59.96,77429.12,35.0,0.99487,1e-05,0.54446]
[1777464857541,59.96,77431.19,35.0,0.99488,1e-05,0.54316]
[1777464859052,59.96,77431.19,35.0,0.99488,1e-05,0.54316]
[1777464859110,59.96,77432.5,35.0,0.99489,1e-05,0.54234]
[1777464859555,59.96,77433.52,35.0,0.9949,1e-05,0.54171]
[1777464861569,59.96,77432.39,35.0,0.99489,1e-05,0.54241]
[1777464862816,59.96,77432.39,35.0,0.99489,1e-05,0.54241]
[1777464863912,59.96,77432.91,35.0,0.99489,1e-05,0.54209]
[1777464864014,59.96,77427.4,35.0,0.99486,1e-05,0.54554]
[1777464864589,59.96,77419.98,35.0,0.9948,1e-05,0.55021]
[1777464865805,59.96,77415.34,35.0,0.99477,1e-05,0.55315]
[1777464866604,59.96,77412.55,35.0,0.99475,1e-05,0.55493]
[1777464867611,59.96,77407.9,35.0,0.99472,1e-05,0.5579]
[1777464871639,59.96,77411.87,35.0,0.99477,1e-05,0.55361]
[1777464872646,59.96,77417.49,35.0,0.9948,1e-05,0.55005]
[1777464873653,59.96,77410.64,35.0,0.99476,1e-05,0.55439]
[1777464874660,59.96,77404.71,35.0,0.99472,1e-05,0.55818]
[1777464876674,59.96,77405.63,35.0,0.99472,1e-05,0.55759]
[1777464878053,59.96,77405.63,35.0,0.99472,1e-05,0.55759]
[1777464878087,59.96,77405.63,35.0,0.99472,1e-05,0.55759]
[1777464879070,59.96,77405.75,35.0,0.99472,1e-05,0.55751]
[1777464878688,59.96,77398.18,35.0,0.99467,1e-05,0.56238]
[1777464879318,59.96,77398.18,35.0,0.99467,1e-05,0.56238]
[1777464879519,59.96,77398.18,35.0,0.99467,1e-05,0.56238]
[1777464879695,59.96,77394.45,35.0,0.99465,1e-05,0.56478]
[1777464880702,59.96,77396.41,35.0,0.99466,1e-05,0.56352]
[1777464881709,59.96,77395.42,35.0,0.99465,1e-05,0.56416]
[1777464882716,59.96,77396.08,35.0,0.99466,1e-05,0.56373]
[1777464883329,59.96,77396.08,35.0,0.99466,1e-05,0.56373]
[1777464883354,59.96,77396.08,35.0,0.99466,1e-05,0.56373]
[1777464884093,59.96,77396.08,35.0,0.99466,1e-05,0.56373]
[1777464883796,59.96,77380.98,35.0,0.99455,1e-05,0.57356]
[1777464885001,59.96,77380.98,35.0,0.99455,1e-05,0.57356]
[1777464885095,59.96,77373.92,35.0,0.9945,1e-05,0.5782]
[1777464885853,59.96,77371.54,35.0,0.99448,1e-05,0.57977]
[1777464886747,59.96,77374.33,35.0,0.9945,1e-05,0.57793]
[1777464887452,59.96,77374.33,35.0,0.9945,1e-05,0.57793]
[1777464889767,59.96,77375.46,35.0,0.99451,1e-05,0.57718]
[1777464892789,59.96,77373.79,35.0,0.9945,1e-05,0.57828]
[1777464893796,59.96,77371.24,35.0,0.99448,1e-05,0.57997]
[1777464898927,59.96,77371.05,35.0,0.99448,1e-05,0.5801]
[1777464898957,59.96,77371.05,35.0,0.99448,1e-05,0.5801]
[1777464899108,59.96,77371.05,35.0,0.99448,1e-05,0.5801]
[1777464899457,59.96,77371.15,35.0,0.99448,1e-05,0.58003]
[1777464899750,59.96,77371.15,35.0,0.99448,1e-05,0.58003]
[1777464899847,59.96,77329.15,35.0,0.99417,1e-05,0.6084]
[1777464900594,59.96,77329.15,35.0,0.99417,1e-05,0.6084]
[1777464900850,59.96,77304.05,35.0,0.99398,1e-05,0.62591]
[1777464902026,59.96,77308.49,35.0,0.99401,1e-05,0.62278]
[1777464903040,59.96,77308.49,35.0,0.99401,1e-05,0.62278]
[1777464903115,59.96,77301.81,35.0,0.99396,1e-05,0.62749]
[1777464903881,59.96,77305.43,35.0,0.99399,1e-05,0.62493]
[1777464904888,59.96,77313.81,35.0,0.99406,1e-05,0.61905]
[1777464905895,59.96,77321.22,35.0,0.99411,1e-05,0.61388]
[1777464906902,59.96,77324.52,35.0,0.99414,1e-05,0.61159]
[1777464908051,59.96,77327.83,35.0,0.99416,1e-05,0.60931]
[1777464908916,59.96,77326.87,35.0,0.99415,1e-05,0.60997]
[1777464909923,59.96,77326.14,35.0,0.99415,1e-05,0.61047]
[1777464910367,59.96,77326.14,35.0,0.99415,1e-05,0.61047]
[1777464910487,59.96,77326.14,35.0,0.99415,1e-05,0.61047]
[1777464910932,59.96,77332.39,35.0,0.9942,1e-05,0.60617]
[1777464911938,59.96,77339.1,35.0,0.99425,1e-05,0.60157]
[1777464912945,59.96,77340.39,35.0,0.99426,1e-05,0.60069]
[1777464914959,59.96,77343.11,35.0,0.99428,1e-05,0.59884]
[1777464915966,59.96,77344.37,35.0,0.99429,1e-05,0.59798]
[1777464917979,59.96,77347.08,35.0,0.99431,1e-05,0.59614]
[1777464918187,59.96,77347.08,35.0,0.99431,1e-05,0.59614]
[1777464918987,59.96,77351.41,35.0,0.99434,1e-05,0.59322]
[1777464919993,59.96,77352.82,35.0,0.99435,1e-05,0.59227]
[1777464921169,59.96,77356.49,35.0,0.99437,1e-05,0.5898]
[1777464922009,59.96,77360.07,35.0,0.9944,1e-05,0.5874]
[1777464924022,59.96,77361.65,35.0,0.99441,1e-05,0.58634]
[1777464925030,59.96,77364.01,35.0,0.99443,1e-05,0.58477]
[1777464926037,59.96,77365.68,35.0,0.99444,1e-05,0.58366]
[1777464927044,59.96,77370.75,35.0,0.99448,1e-05,0.58029]
[1777464929173,59.96,77371.16,35.0,0.99448,1e-05,0.58002]
[1777464929472,59.96,77371.61,35.0,0.99448,1e-05,0.57972]
[1777464930065,59.96,77376.15,35.0,0.99452,1e-05,0.57673]
[1777464931072,59.96,77382.93,35.0,0.99458,1e-05,0.57049]
[1777464932079,59.96,77385.18,35.0,0.9946,1e-05,0.56902]
[1777464932742,59.96,77385.18,35.0,0.9946,1e-05,0.56902]
[1777464933086,59.96,77391.77,35.0,0.99464,1e-05,0.56474]
[1777464933292,59.96,77391.77,35.0,0.99464,1e-05,0.56474]
[1777464934144,59.96,77391.77,35.0,0.99464,1e-05,0.56474]
[1777464934180,59.96,77396.31,35.0,0.99467,1e-05,0.56181]
[1777464934554,59.96,77396.31,35.0,0.99467,1e-05,0.56181]
[1777464934753,59.96,77396.31,35.0,0.99467,1e-05,0.56181]
[1777464935100,59.96,77402.21,35.0,0.99472,1e-05,0.55802]
[1777464936106,59.96,77405.79,35.0,0.99474,1e-05,0.55573]
[1777464937114,59.96,77407.67,35.0,0.99475,1e-05,0.55454]
[1777464938121,59.96,77404.29,35.0,0.99473,1e-05,0.55669]
[1777464938796,59.96,77404.29,35.0,0.99473,1e-05,0.55669]
[1777464939130,59.96,77397.57,35.0,0.99468,1e-05,0.561]
[1777464940137,59.96,77393.98,35.0,0.99466,1e-05,0.56332]
[1777464942151,59.96,77393.17,35.0,0.99465,1e-05,0.56384]
[1777464944165,59.96,77393.77,35.0,0.99466,1e-05,0.56345]
[1777464945172,59.96,77395.4,35.0,0.99467,1e-05,0.5624]
[1777464946179,59.96,77394.77,35.0,0.99466,1e-05,0.56281]
[1777464947186,59.96,77387.67,35.0,0.99461,1e-05,0.5674]
[1777464948193,59.96,77382.22,35.0,0.99458,1e-05,0.57095]
[1777464949201,59.96,77383.13,35.0,0.99458,1e-05,0.57036]
[1777464950208,59.96,77383.96,35.0,0.99459,1e-05,0.56982]
[1777464950848,59.96,77383.96,35.0,0.99459,1e-05,0.56982]
[1777464953229,59.96,77385.48,35.0,0.9946,1e-05,0.56883]
[1777464954236,59.96,77389.1,35.0,0.99462,1e-05,0.56647]
[1777464955243,59.96,77392.88,35.0,0.99465,1e-05,0.56403]
[1777464956250,59.96,77397.31,35.0,0.99468,1e-05,0.56117]
[1777464957257,59.96,77399.08,35.0,0.99469,1e-05,0.56003]
[1777464959270,59.96,77400.03,35.0,0.9947,1e-05,0.55942]
[1777464960278,59.96,77398.54,35.0,0.99469,1e-05,0.56038]
[1777464961285,59.96,77397.65,35.0,0.99468,1e-05,0.56095]
[1777464963302,59.96,77396.71,35.0,0.99468,1e-05,0.56156]
[1777464966323,59.96,77396.07,35.0,0.99467,1e-05,0.56197]
[1777464967331,59.96,77392.0,35.0,0.99464,1e-05,0.5646]
[1777464968337,59.96,77389.67,35.0,0.99463,1e-05,0.5661]
[1777464970351,59.96,77390.38,35.0,0.99463,1e-05,0.56564]
[1777464974378,59.96,77389.74,35.0,0.99463,1e-05,0.56606]
[1777464975491,59.96,77389.74,35.0,0.99463,1e-05,0.56606]
[1777464975520,59.96,77389.74,35.0,0.99463,1e-05,0.56606]
[1777464975580,59.96,77383.56,35.0,0.99459,1e-05,0.57008]
[1777464976406,59.96,77376.95,35.0,0.99454,1e-05,0.5744]
[1777464977806,59.96,77371.02,35.0,0.9945,1e-05,0.57831]
[1777464978419,59.96,77369.07,35.0,0.99448,1e-05,0.5796]
[1777464980485,59.96,77368.68,35.0,0.99448,1e-05,0.57986]
[1777464980544,59.96,77365.34,35.0,0.99446,1e-05,0.58207]
[1777464981721,59.96,77357.06,35.0,0.9944,1e-05,0.58759]
[1777464982448,59.96,77351.81,35.0,0.99436,1e-05,0.59111]
[1777464984462,59.96,77351.19,35.0,0.99435,1e-05,0.59153]
[1777464985469,59.96,77352.17,35.0,0.99436,1e-05,0.59087]
[1777464989497,59.96,77354.99,35.0,0.99438,1e-05,0.58898]
[1777464990504,59.96,77357.04,35.0,0.9944,1e-05,0.5876]
[1777464992517,59.96,77357.84,35.0,0.99442,1e-05,0.58524]
[1777464996549,59.96,77358.47,35.0,0.99442,1e-05,0.58482]
[1777464997556,59.96,77359.09,35.0,0.99443,1e-05,0.58441]
[1777464999570,59.96,77358.38,35.0,0.99442,1e-05,0.58488]
[1777465001584,59.96,77360.17,35.0,0.99444,1e-05,0.58369]
[1777465002591,59.96,77361.34,35.0,0.99444,1e-05,0.58291]
[1777465003598,59.96,77362.43,35.0,0.99445,1e-05,0.58219]
[1777465005612,59.96,77360.9,35.0,0.99444,1e-05,0.5832]
[1777465007627,59.96,77360.29,35.0,0.99444,1e-05,0.58361]
[1777465009640,59.96,77359.06,35.0,0.99443,1e-05,0.58443]
[1777465010647,59.96,77357.07,35.0,0.99441,1e-05,0.58576]
[1777465012661,59.96,77355.31,35.0,0.9944,1e-05,0.58693]
[1777465013668,59.96,77351.46,35.0,0.99437,1e-05,0.58951]
[1777465015753,59.96,77351.33,35.0,0.99437,1e-05,0.5896]
[1777465015770,59.96,77351.33,35.0,0.99437,1e-05,0.5896]
[1777465015822,59.96,77351.58,35.0,0.99437,1e-05,0.58943]
[1777465016689,59.96,77341.7,35.0,0.9943,1e-05,0.5961]
[1777465017696,59.96,77338.93,35.0,0.99428,1e-05,0.59836]
[1777465018704,59.96,77337.4,35.0,0.99426,1e-05,0.5994]
[1777465019711,59.96,77336.94,35.0,0.99426,1e-05,0.59971]
[1777465020718,59.96,77331.07,35.0,0.99422,1e-05,0.60372]
[1777465021725,59.96,77328.85,35.0,0.9942,1e-05,0.60525]
[1777465022731,59.96,77329.49,35.0,0.99421,1e-05,0.60481]
[1777465023739,59.96,77331.48,35.0,0.99422,1e-05,0.60344]
[1777465026760,59.96,77332.46,35.0,0.99423,1e-05,0.60277]
[1777465027767,59.96,77333.82,35.0,0.99424,1e-05,0.60184]
[1777465028774,59.96,77335.74,35.0,0.99425,1e-05,0.60053]
[1777465030325,59.96,77335.74,35.0,0.99425,1e-05,0.60053]
[1777465029781,59.96,77337.76,35.0,0.99427,1e-05,0.59915]
[1777465030589,59.96,77337.76,35.0,0.99427,1e-05,0.59915]
[1777465030791,59.96,77358.0,35.0,0.99442,1e-05,0.58551]
[1777465031796,59.96,77360.07,35.0,0.99443,1e-05,0.58413]
[1777465032803,59.96,77361.61,35.0,0.99444,1e-05,0.5831]
[1777465034242,59.96,77361.61,35.0,0.99444,1e-05,0.5831]
[1777465033810,59.96,77359.3,35.0,0.99442,1e-05,0.58464]
[1777465034816,59.96,77360.53,35.0,0.99443,1e-05,0.58382]
[1777465035823,59.96,77361.72,35.0,0.99444,1e-05,0.58303]
[1777465036831,59.96,77363.1,35.0,0.99445,1e-05,0.58211]
[1777465038116,59.96,77363.1,35.0,0.99445,1e-05,0.58211]
[1777465038195,59.96,77364.23,35.0,0.99446,1e-05,0.58136]
[1777465038850,59.96,77355.17,35.0,0.99439,1e-05,0.5874]
[1777465039858,59.96,77352.77,35.0,0.99438,1e-05,0.58901]
[1777465041912,59.96,77352.51,35.0,0.99438,1e-05,0.58918]
[1777465043889,59.96,77351.81,35.0,0.99437,1e-05,0.58965]
[1777465044896,59.96,77352.52,35.0,0.99438,1e-05,0.58918]
[1777465045903,59.96,77352.1,35.0,0.99437,1e-05,0.58946]
[1777465048924,59.96,77352.57,35.0,0.99438,1e-05,0.58914]
[1777465050022,59.96,77352.57,35.0,0.99438,1e-05,0.58914]
[1777465051945,59.96,77353.71,35.0,0.9944,1e-05,0.58655]
[1777465052951,59.96,77353.11,35.0,0.9944,1e-05,0.58695]
[1777465054966,59.96,77352.05,35.0,0.99439,1e-05,0.58766]
[1777465056125,59.96,77352.56,35.0,0.99439,1e-05,0.58732]
[1777465056980,59.96,77353.92,35.0,0.9944,1e-05,0.58641]
[1777465057987,59.96,77354.97,35.0,0.99441,1e-05,0.58571]
[1777465058993,59.96,77353.28,35.0,0.9944,1e-05,0.58684]
[1777465060001,59.96,77356.13,35.0,0.99442,1e-05,0.58493]
[1777465061008,59.96,77357.72,35.0,0.99443,1e-05,0.58387]
[1777465062018,59.96,77358.55,35.0,0.99444,1e-05,0.58332]
[1777465063028,59.96,77358.05,35.0,0.99443,1e-05,0.58365]
[1777465064035,59.96,77359.52,35.0,0.99444,1e-05,0.58268]
[1777465065041,59.96,77360.0,35.0,0.99445,1e-05,0.58236]
[1777465067056,59.96,77360.89,35.0,0.99445,1e-05,0.58177]
[1777465068063,59.96,77360.36,35.0,0.99445,1e-05,0.58212]
[1777465069070,59.96,77361.07,35.0,0.99445,1e-05,0.58165]
[1777465070077,59.96,77360.66,35.0,0.99445,1e-05,0.58192]
[1777465071084,59.96,77362.45,35.0,0.99446,1e-05,0.58073]
[1777465073098,59.96,77363.41,35.0,0.99447,1e-05,0.58009]
[1777465074105,59.96,77362.79,35.0,0.99447,1e-05,0.58051]
[1777465076123,59.96,77361.55,35.0,0.99446,1e-05,0.58133]
[1777465077130,59.96,77357.47,35.0,0.99443,1e-05,0.58404]
[1777465078136,59.96,77354.72,35.0,0.99441,1e-05,0.58588]
[1777465079144,59.96,77353.93,35.0,0.9944,1e-05,0.5864]
[1777465082164,59.96,77354.55,35.0,0.99441,1e-05,0.58599]
[1777465083172,59.96,77354.07,35.0,0.9944,1e-05,0.58631]
[1777465086193,59.96,77357.57,35.0,0.99443,1e-05,0.58397]
[1777465087200,59.96,77358.97,35.0,0.99444,1e-05,0.58304]
[1777465089214,59.96,77358.59,35.0,0.99444,1e-05,0.5833]
[1777465091228,59.96,77359.69,35.0,0.99444,1e-05,0.58256]
[1777465092235,59.96,77360.51,35.0,0.99445,1e-05,0.58202]
[1777465094249,59.96,77361.67,35.0,0.99446,1e-05,0.58125]
[1777465096263,59.96,77362.81,35.0,0.99447,1e-05,0.58049]
[1777465097270,59.96,77363.7,35.0,0.99447,1e-05,0.5799]
[1777465100291,59.96,77362.17,35.0,0.99446,1e-05,0.58092]
[1777465101298,59.96,77358.2,35.0,0.99443,1e-05,0.58356]
[1777465102305,59.96,77356.58,35.0,0.99442,1e-05,0.58463]
[1777465105327,59.96,77347.0,35.0,0.99435,1e-05,0.59105]
[1777465106334,59.96,77341.18,35.0,0.99431,1e-05,0.59498]
[1777465107341,59.96,77343.41,35.0,0.99433,1e-05,0.59347]
[1777465108348,59.96,77349.2,35.0,0.99437,1e-05,0.58957]
[1777465109355,59.96,77351.76,35.0,0.99439,1e-05,0.58786]
[1777465110362,59.96,77355.65,35.0,0.99442,1e-05,0.58526]
[1777465112375,59.96,77357.6,35.0,0.99445,1e-05,0.58214]
[1777465114390,59.96,77353.82,35.0,0.99442,1e-05,0.58465]
[1777465115397,59.96,77350.44,35.0,0.99439,1e-05,0.58691]
[1777465116404,59.96,77349.98,35.0,0.99439,1e-05,0.58722]
[1777465117411,59.96,77349.47,35.0,0.99439,1e-05,0.58756]
[1777465118418,59.96,77348.49,35.0,0.99438,1e-05,0.58822]
[1777465122446,59.96,77352.26,35.0,0.99441,1e-05,0.58569]
[1777465123453,59.96,77353.21,35.0,0.99441,1e-05,0.58506]
[1777465124460,59.96,77354.57,35.0,0.99442,1e-05,0.58415]
[1777465128488,59.96,77354.08,35.0,0.99442,1e-05,0.58448]
[1777465133522,59.96,77353.83,35.0,0.99442,1e-05,0.58465]
[1777465134530,59.97,77348.55,35.0,0.99438,1e-05,0.58855]
[1777465135538,59.97,77343.14,35.0,0.99434,1e-05,0.59219]
[1777465138021,59.97,77342.8,35.0,0.99433,1e-05,0.59242]
[1777465138123,59.97,77343.37,35.0,0.99434,1e-05,0.59204]
[1777465138559,59.97,77345.35,35.0,0.99435,1e-05,0.5907]
[1777465139566,59.97,77344.53,35.0,0.99435,1e-05,0.59125]
[1777465141580,59.97,77347.88,35.0,0.99437,1e-05,0.589]
[1777465142587,59.97,77354.25,35.0,0.99442,1e-05,0.58474]
[1777465143594,59.97,77355.1,35.0,0.99442,1e-05,0.58417]
[1777465146615,59.97,77354.0,35.0,0.99442,1e-05,0.5849]
[1777465147621,59.97,77352.83,35.0,0.99441,1e-05,0.58569]
[1777465148629,59.97,77351.58,35.0,0.9944,1e-05,0.58652]
[1777465150643,59.97,77352.09,35.0,0.9944,1e-05,0.58618]
[1777465152657,59.97,77353.2,35.0,0.99441,1e-05,0.58544]
[1777465154671,59.97,77353.59,35.0,0.99441,1e-05,0.58518]
[1777465155678,59.97,77354.04,35.0,0.99442,1e-05,0.58488]
[1777465156685,59.97,77353.23,35.0,0.99441,1e-05,0.58542]
[1777465158699,59.97,77352.74,35.0,0.99441,1e-05,0.58575]
[1777465160713,59.97,77353.82,35.0,0.99442,1e-05,0.58503]
[1777465163733,59.97,77351.65,35.0,0.9944,1e-05,0.58648]
[1777465164741,59.97,77350.33,35.0,0.99439,1e-05,0.58736]
[1777465165748,59.97,77351.56,35.0,0.9944,1e-05,0.58654]
[1777465166755,59.97,77350.42,35.0,0.99439,1e-05,0.5873]
[1777465168769,59.97,77348.57,35.0,0.99438,1e-05,0.58854]
[1777465170783,59.97,77347.54,35.0,0.99437,1e-05,0.58923]
[1777465175817,59.97,77348.37,35.0,0.99439,1e-05,0.58684]
[1777465176825,59.97,77336.82,35.0,0.99431,1e-05,0.59462]
[1777465177832,59.97,77333.26,35.0,0.99428,1e-05,0.59703]
[1777465178839,59.98,77332.7,35.0,0.99427,1e-05,0.59779]
[1777465179846,59.98,77330.46,35.0,0.99425,1e-05,0.59969]
[1777465180853,59.98,77326.43,35.0,0.99422,1e-05,0.60245]
[1777465182867,59.99,77328.67,35.0,0.99423,1e-05,0.60167]
[1777465183873,60.0,77325.47,35.0,0.9942,1e-05,0.60425]
[1777465184881,60.0,77319.52,35.0,0.99416,1e-05,0.60834]
[1777465185888,60.0,77317.17,35.0,0.99414,1e-05,0.60996]
[1777465186895,60.01,77316.52,35.0,0.99413,1e-05,0.61079]
[1777465187903,60.01,77312.96,35.0,0.9941,1e-05,0.61365]
[1777465188910,60.02,77309.83,35.0,0.99407,1e-05,0.61621]
[1777465189917,60.02,77308.67,35.0,0.99406,1e-05,0.61702]
[1777465190924,60.02,77309.21,35.0,0.99407,1e-05,0.61664]
[1777465193945,60.02,77308.29,35.0,0.99406,1e-05,0.61729]
[1777465198980,60.02,77308.63,35.0,0.99406,1e-05,0.61705]
[1777465201344,60.02,77308.67,35.0,0.99406,1e-05,0.61702]
[1777465201347,60.02,77308.67,35.0,0.99406,1e-05,0.61702]
[1777465202003,60.02,77300.7,35.0,0.994,1e-05,0.62261]
[1777465202497,60.02,77300.7,35.0,0.994,1e-05,0.62261]
[1777465203009,60.02,77288.9,35.0,0.99391,1e-05,0.63095]
[1777465204123,60.02,77288.07,35.0,0.9939,1e-05,0.63194]
[1777465205023,60.03,77289.51,35.0,0.99391,1e-05,0.6313]
[1777465206030,60.03,77290.53,35.0,0.99391,1e-05,0.63097]
[1777465207037,60.04,77289.81,35.0,0.9939,1e-05,0.63187]
[1777465208044,60.05,77291.94,35.0,0.99391,1e-05,0.63075]
[1777465209051,60.05,77294.37,35.0,0.99393,1e-05,0.62941]
[1777465210058,60.06,77291.69,35.0,0.9939,1e-05,0.63171]
[1777465211065,60.06,77289.91,35.0,0.99389,1e-05,0.63298]
[1777465212072,60.06,77289.34,35.0,0.99388,1e-05,0.63338]
[1777465213078,60.06,77289.88,35.0,0.99388,1e-05,0.63339]
[1777465218114,60.09,77290.21,35.0,0.99386,1e-05,0.63512]
[1777465218950,60.09,77290.21,35.0,0.99386,1e-05,0.63512]
[1777465219121,60.1,77290.18,35.0,0.99386,1e-05,0.63553]
[1777465219941,60.1,77290.18,35.0,0.99386,1e-05,0.63553]
[1777465220223,60.1,77290.18,35.0,0.99386,1e-05,0.63553]
[1777465220387,60.11,77282.55,35.0,0.9938,1e-05,0.6414]
[1777465221259,60.11,77274.76,35.0,0.99373,1e-05,0.64743]
[1777465222142,60.12,77277.14,35.0,0.99374,1e-05,0.6461]
[1777465223149,60.12,77277.98,35.0,0.99375,1e-05,0.64589]
[1777465224157,60.13,77275.09,35.0,0.99372,1e-05,0.64839]
[1777465225164,60.14,77272.21,35.0,0.99369,1e-05,0.65088]
[1777465226091,60.14,77272.21,35.0,0.99369,1e-05,0.65088]
[1777465226112,60.14,77272.21,35.0,0.99369,1e-05,0.65088]
[1777465226163,60.14,77272.21,35.0,0.99369,1e-05,0.65088]
[1777465226192,60.14,77264.96,35.0,0.99363,1e-05,0.65658]
[1777465227188,60.15,77257.31,35.0,0.99356,1e-05,0.66263]
[1777465228195,60.15,77247.49,35.0,0.99347,1e-05,0.67033]
[1777465228902,60.15,77247.49,35.0,0.99347,1e-05,0.67033]
[1777465229202,60.15,77235.31,35.0,0.99337,1e-05,0.67948]
[1777465230240,60.15,77235.31,35.0,0.99337,1e-05,0.67948]
[1777465230253,60.15,77235.31,35.0,0.99337,1e-05,0.67948]
[1777465230523,60.15,77235.31,35.0,0.99337,1e-05,0.67948]
[1777465230275,60.17,77226.38,35.0,0.99329,1e-05,0.68709]
[1777465231244,60.17,77226.38,35.0,0.99329,1e-05,0.68709]
[1777465231342,60.17,77209.07,35.0,0.99316,1e-05,0.69832]
[1777465232232,60.17,77196.06,35.0,0.99304,1e-05,0.70844]
[1777465233239,60.29,77196.98,35.0,0.99296,1e-05,0.71611]
[1777465234519,60.29,77196.98,35.0,0.99296,1e-05,0.71611]
[1777465234246,60.35,77193.8,35.0,0.99288,1e-05,0.72284]
[1777465235259,60.4,77185.19,35.0,0.99276,1e-05,0.73396]
[1777465236266,60.46,77180.86,35.0,0.99267,1e-05,0.74173]
[1777465236594,60.46,77180.86,35.0,0.99267,1e-05,0.74173]
[1777465236606,60.46,77180.86,35.0,0.99267,1e-05,0.74173]
[1777465237273,60.52,77173.52,35.0,0.99256,1e-05,0.75201]
[1777465237682,60.52,77173.52,35.0,0.99256,1e-05,0.75201]
[1777465238280,60.52,77171.0,35.0,0.99253,1e-05,0.75407]
[1777465240293,60.52,77169.76,35.0,0.99252,1e-05,0.75509]
[1777465241308,60.52,77169.76,35.0,0.99252,1e-05,0.75509]
[1777465241388,60.52,77165.71,35.0,0.99248,1e-05,0.75842]
[1777465241572,60.52,77165.71,35.0,0.99248,1e-05,0.75842]
[1777465242470,60.52,77154.39,35.0,0.99238,1e-05,0.7678]
[1777465243039,60.52,77154.39,35.0,0.99238,1e-05,0.7678]
[1777465243350,60.52,77155.0,35.0,0.99238,1e-05,0.76729]
[1777465245362,60.58,77153.49,35.0,0.99232,1e-05,0.77294]
[1777465246149,60.58,77153.49,35.0,0.99232,1e-05,0.77294]
[1777465246157,60.58,77153.49,35.0,0.99232,1e-05,0.77294]
[1777465246376,60.58,77153.49,35.0,0.99232,1e-05,0.77294]
[1777465246428,60.64,77149.51,35.0,0.99223,1e-05,0.78069]
[1777465247383,60.7,77134.99,35.0,0.99204,1e-05,0.79748]
[1777465248373,60.7,77134.99,35.0,0.99204,1e-05,0.79748]
[1777465248389,60.76,77127.45,35.0,0.99191,1e-05,0.80847]
[1777465249396,60.82,77119.78,35.0,0.99178,1e-05,0.81968]
[1777465250403,60.88,77114.88,35.0,0.99168,1e-05,0.82855]
[1777465251410,60.94,77112.42,35.0,0.9916,1e-05,0.83531]
[1777465252437,60.94,77112.42,35.0,0.9916,1e-05,0.83531]
[1777465252449,61.0,77103.26,35.0,0.99146,1e-05,0.8481]
[1777465253425,61.06,77098.72,35.0,0.99135,1e-05,0.85684]
[1777465255439,61.18,77101.87,35.0,0.99128,1e-05,0.86334]
[1777465256446,61.24,77103.97,35.0,0.99125,1e-05,0.86611]
[1777465257689,61.3,77104.36,35.0,0.9912,1e-05,0.87045]
[1777465258460,61.3,77119.92,35.0,0.99136,1e-05,0.85635]
[1777465259467,61.3,77140.61,35.0,0.99158,1e-05,0.83791]
[1777465260474,61.35,77146.62,35.0,0.99159,1e-05,0.83718]
[1777465261481,61.41,77157.29,35.0,0.99164,1e-05,0.83237]
[1777465262495,61.47,77153.6,35.0,0.99155,1e-05,0.84018]
[1777465263604,61.53,77153.78,35.0,0.9915,1e-05,0.8446]
[1777465263729,61.53,77153.78,35.0,0.9915,1e-05,0.8446]
[1777465264509,61.59,77166.73,35.0,0.99158,1e-05,0.83775]
[1777465264898,61.59,77166.73,35.0,0.99158,1e-05,0.83775]
[1777465265516,61.6,77174.72,35.0,0.99166,1e-05,0.83121]
[1777465266073,61.6,77174.72,35.0,0.99166,1e-05,0.83121]
[1777465266523,61.6,77180.72,35.0,0.99171,1e-05,0.82645]
[1777465267530,61.66,77183.26,35.0,0.99169,1e-05,0.82876]
[1777465268061,61.66,77183.26,35.0,0.99169,1e-05,0.82876]
[1777465268537,61.72,77180.78,35.0,0.99161,1e-05,0.83546]
[1777465269544,61.73,77181.36,35.0,0.99161,1e-05,0.83541]
[1777465270551,61.74,77184.71,35.0,0.99164,1e-05,0.83294]
[1777465271558,61.74,77187.03,35.0,0.99166,1e-05,0.83137]
[1777465273073,61.75,77186.99,35.0,0.99165,1e-05,0.83187]
[1777465273123,61.75,77186.99,35.0,0.99165,1e-05,0.83187]
[1777465273572,61.75,77192.46,35.0,0.9917,1e-05,0.82757]
[1777465274579,61.76,77196.14,35.0,0.99173,1e-05,0.82483]
[1777465275614,61.76,77196.14,35.0,0.99173,1e-05,0.82483]
[1777465276597,61.77,77199.96,35.0,0.99176,1e-05,0.82244]
[1777465277602,61.78,77202.4,35.0,0.99178,1e-05,0.82079]
[1777465278609,61.78,77203.02,35.0,0.99179,1e-05,0.82026]
[1777465279629,61.78,77203.02,35.0,0.99179,1e-05,0.82026]
[1777465279723,61.78,77201.74,35.0,0.99177,1e-05,0.82136]
[1777465280623,61.78,77200.18,35.0,0.99176,1e-05,0.82271]
[1777465281631,61.78,77197.61,35.0,0.99173,1e-05,0.82493]
[1777465282638,61.78,77195.97,35.0,0.99172,1e-05,0.82635]
[1777465283645,61.78,77193.41,35.0,0.99169,1e-05,0.82856]
[1777465284653,61.78,77192.49,35.0,0.99168,1e-05,0.82936]
[1777465285659,61.78,77192.93,35.0,0.99169,1e-05,0.82898]
[1777465287673,61.78,77193.94,35.0,0.9917,1e-05,0.8281]
[1777465288681,61.78,77192.56,35.0,0.99168,1e-05,0.8293]
[1777465289688,61.78,77202.86,35.0,0.99178,1e-05,0.8204]
[1777465291285,61.78,77202.86,35.0,0.99178,1e-05,0.8204]
[1777465291385,61.78,77201.9,35.0,0.9918,1e-05,0.8189]
[1777465292904,61.78,77202.01,35.0,0.9918,1e-05,0.8188]
[1777465292927,61.78,77200.5,35.0,0.99178,1e-05,0.8201]
[1777465293911,61.78,77200.5,35.0,0.99178,1e-05,0.8201]
[1777465294013,61.78,77199.99,35.0,0.99178,1e-05,0.82054]
[1777465294722,61.78,77197.94,35.0,0.99176,1e-05,0.82231]
[1777465295781,61.78,77197.94,35.0,0.99176,1e-05,0.82231]
[1777465295809,61.78,77195.17,35.0,0.99173,1e-05,0.8247]
[1777465297743,61.78,77194.63,35.0,0.99173,1e-05,0.82517]
[1777465299757,61.78,77195.13,35.0,0.99173,1e-05,0.82474]
[1777465300765,61.78,77194.56,35.0,0.99172,1e-05,0.82523]
[1777465301772,61.78,77196.71,35.0,0.99175,1e-05,0.82337]
[1777465302781,61.78,77198.15,35.0,0.99176,1e-05,0.82213]
[1777465303786,61.78,77198.52,35.0,0.99176,1e-05,0.82181]
[1777465304793,61.78,77199.47,35.0,0.99177,1e-05,0.82099]
[1777465305800,61.78,77199.04,35.0,0.99176,1e-05,0.82181]
[1777465307815,61.79,77198.64,35.0,0.99176,1e-05,0.82261]
[1777465308821,61.8,77199.1,35.0,0.99175,1e-05,0.82267]
[1777465311021,61.8,77199.26,35.0,0.99175,1e-05,0.82298]
[1777465311040,61.81,77205.03,35.0,0.9918,1e-05,0.81847]
[1777465312849,61.82,77189.09,35.0,0.99163,1e-05,0.83317]
[1777465313858,61.83,77177.47,35.0,0.99151,1e-05,0.84381]
[1777465314863,61.83,77177.04,35.0,0.9915,1e-05,0.84465]
[1777465316135,61.83,77177.04,35.0,0.9915,1e-05,0.84465]
[1777465316191,61.84,77177.48,35.0,0.9915,1e-05,0.84472]
[1777465316877,61.84,77176.99,35.0,0.99149,1e-05,0.84561]
[1777465317884,61.85,77177.62,35.0,0.99149,1e-05,0.84552]
[1777465318891,61.86,77178.45,35.0,0.99149,1e-05,0.84525]
[1777465320905,61.87,77181.07,35.0,0.99151,1e-05,0.84386]
[1777465321912,61.87,77182.73,35.0,0.99152,1e-05,0.84286]
[1777465322919,61.88,77184.51,35.0,0.99153,1e-05,0.84175]
[1777465323926,61.94,77185.85,35.0,0.9915,1e-05,0.84513]
[1777465324933,61.94,77182.76,35.0,0.99146,1e-05,0.84832]
[1777465325940,61.95,77180.18,35.0,0.99143,1e-05,0.85106]
[1777465326949,61.96,77179.56,35.0,0.99142,1e-05,0.85207]
[1777465329969,62.08,77180.47,35.0,0.99131,1e-05,0.86091]
[1777465333241,62.15,77180.24,35.0,0.99125,1e-05,0.86619]
[1777465334322,62.21,77180.32,35.0,0.9912,1e-05,0.87074]
[1777465334327,62.27,77169.83,35.0,0.99104,1e-05,0.88487]
[1777465335006,62.27,77160.61,35.0,0.99093,1e-05,0.89377]
[1777465336631,62.33,77159.15,35.0,0.99086,1e-05,0.89982]
[1777465337028,62.39,77158.0,35.0,0.99079,1e-05,0.9056]
[1777465337721,62.39,77158.0,35.0,0.99079,1e-05,0.9056]
[1777465337749,62.39,77158.0,35.0,0.99079,1e-05,0.9056]
[1777465338038,62.45,77140.1,35.0,0.99054,1e-05,0.92708]
[1777465338806,62.45,77140.1,35.0,0.99054,1e-05,0.92708]
[1777465338947,62.45,77140.1,35.0,0.99054,1e-05,0.92708]
[1777465339044,62.51,77115.22,35.0,0.9902,1e-05,0.95564]
[1777465340042,62.51,77115.22,35.0,0.9902,1e-05,0.95564]
[1777465340146,62.52,77111.02,35.0,0.99015,1e-05,0.96019]
[1777465341061,62.52,77114.2,35.0,0.99018,1e-05,0.9576]
[1777465342101,62.52,77114.2,35.0,0.99018,1e-05,0.9576]
[1777465342121,62.58,77108.7,35.0,0.99006,1e-05,0.96778]
[1777465343428,62.59,77101.51,35.0,0.98997,1e-05,0.97527]
[1777465344552,62.59,77101.51,35.0,0.98997,1e-05,0.97527]
[1777465344599,62.59,77100.18,35.0,0.98995,1e-05,0.97703]
[1777465345407,62.59,77100.18,35.0,0.98995,1e-05,0.97703]
[1777465345424,62.59,77080.22,35.0,0.98971,1e-05,0.99679]
[1777465345804,62.59,77080.22,35.0,0.98971,1e-05,0.99679]
[1777465346096,62.6,77067.11,35.0,0.98955,1e-05,1.01037]
[1777465347023,62.6,77067.11,35.0,0.98955,1e-05,1.01037]
[1777465347103,62.64,77072.88,35.0,0.98957,1e-05,1.00856]
[1777465348110,62.69,77071.84,35.0,0.98951,1e-05,1.01365]
[1777465349117,62.74,77070.58,35.0,0.98945,1e-05,1.01887]
[1777465350124,62.78,77074.17,35.0,0.98945,1e-05,1.01909]
[1777465352551,62.83,77074.61,35.0,0.98944,1e-05,1.01978]
[1777465352581,62.87,77068.94,35.0,0.98932,1e-05,1.02933]
[1777465353152,62.87,77077.11,35.0,0.98942,1e-05,1.02102]
[1777465354573,62.87,77077.11,35.0,0.98942,1e-05,1.02102]
[1777465354655,62.92,77087.45,35.0,0.9895,1e-05,1.01436]
[1777465355593,62.92,77087.45,35.0,0.9895,1e-05,1.01436]
[1777465355694,62.92,77076.85,35.0,0.98937,1e-05,1.02508]
[1777465355882,62.92,77076.85,35.0,0.98937,1e-05,1.02508]
[1777465356173,62.96,77070.29,35.0,0.98925,1e-05,1.0355]
[1777465357182,63.0,77077.69,35.0,0.9893,1e-05,1.03148]
[1777465358187,63.04,77080.98,35.0,0.98929,1e-05,1.03173]
[1777465359194,63.09,77084.25,35.0,0.98929,1e-05,1.032]
[1777465360002,63.09,77084.25,35.0,0.98929,1e-05,1.032]
[1777465360593,63.09,77084.25,35.0,0.98929,1e-05,1.032]
[1777465360615,63.13,77072.62,35.0,0.9891,1e-05,1.0475]
[1777465361079,63.13,77072.62,35.0,0.9891,1e-05,1.0475]
[1777465361483,63.13,77051.87,35.0,0.98884,1e-05,1.06906]
[1777465361780,63.13,77051.87,35.0,0.98884,1e-05,1.06906]
[1777465362064,63.13,77051.87,35.0,0.98884,1e-05,1.06906]
[1777465362230,63.13,77020.9,35.0,0.98844,1e-05,1.10221]
[1777465362800,63.13,77020.9,35.0,0.98844,1e-05,1.10221]
[1777465363235,63.16,76993.02,35.0,0.98804,1e-05,1.13494]
[1777465364242,63.18,76994.34,35.0,0.98803,1e-05,1.13535]
[1777465365256,63.2,76992.24,35.0,0.98798,1e-05,1.13952]
[1777465366482,63.2,76992.24,35.0,0.98798,1e-05,1.13952]
[1777465366566,63.22,76995.8,35.0,0.98801,1e-05,1.13738]
[1777465367204,63.22,76995.8,35.0,0.98801,1e-05,1.13738]
[1777465367268,63.24,77007.59,35.0,0.98814,1e-05,1.12628]
[1777465368400,63.24,77007.59,35.0,0.98814,1e-05,1.12628]
[1777465368447,63.26,77024.98,35.0,0.98835,1e-05,1.10943]
[1777465369244,63.26,77024.98,35.0,0.98835,1e-05,1.10943]
[1777465369520,63.26,77024.98,35.0,0.98835,1e-05,1.10943]
[1777465369542,63.29,77047.33,35.0,0.98862,1e-05,1.08782]
[1777465370294,63.32,77065.59,35.0,0.98882,1e-05,1.07124]
[1777465371302,63.35,77074.4,35.0,0.9889,1e-05,1.06496]
[1777465372309,63.39,77082.75,35.0,0.98896,1e-05,1.0593]
[1777465373315,63.42,77085.66,35.0,0.98896,1e-05,1.05939]
[1777465374322,63.46,77081.78,35.0,0.98888,1e-05,1.06652]
[1777465375331,63.46,77081.78,35.0,0.98888,1e-05,1.06652]
[1777465375619,63.46,77081.78,35.0,0.98888,1e-05,1.06652]
[1777465375664,63.49,77077.15,35.0,0.98878,1e-05,1.07433]
[1777465376633,63.49,77077.15,35.0,0.98878,1e-05,1.07433]
[1777465376648,63.49,77044.15,35.0,0.98836,1e-05,1.10927]
[1777465377413,63.49,77029.58,35.0,0.98816,1e-05,1.12522]
[1777465378422,63.5,77040.01,35.0,0.9883,1e-05,1.11415]
[1777465379410,63.5,77040.01,35.0,0.9883,1e-05,1.11415]
[1777465379428,63.5,77037.78,35.0,0.98827,1e-05,1.11677]
[1777465380443,63.5,77033.15,35.0,0.9882,1e-05,1.12199]
[1777465381450,63.5,77042.16,35.0,0.98832,1e-05,1.11247]
[1777465382066,63.5,77042.16,35.0,0.98832,1e-05,1.11247]
[1777465382459,63.51,77069.87,35.0,0.98868,1e-05,1.08323]
[1777465383466,63.51,77087.97,35.0,0.9889,1e-05,1.06459]
[1777465384471,63.51,77087.82,35.0,0.9889,1e-05,1.06505]
[1777465385480,63.52,77089.59,35.0,0.98892,1e-05,1.06352]
[1777465386486,63.52,77085.57,35.0,0.98886,1e-05,1.068]
[1777465387493,63.52,77086.05,35.0,0.98886,1e-05,1.0678]
[1777465388505,63.53,77091.32,35.0,0.98893,1e-05,1.06263]
[1777465389511,63.53,77095.12,35.0,0.98897,1e-05,1.05901]
[1777465390614,63.53,77097.49,35.0,0.989,1e-05,1.05688]
[1777465391491,63.53,77097.49,35.0,0.989,1e-05,1.05688]
[1777465391525,63.54,77104.75,35.0,0.98908,1e-05,1.04973]
[1777465392157,63.54,77104.75,35.0,0.98908,1e-05,1.04973]
[1777465392176,63.54,77104.75,35.0,0.98908,1e-05,1.04973]
[1777465392552,63.54,77104.75,35.0,0.98908,1e-05,1.04973]
[1777465392611,63.54,77122.73,35.0,0.9893,1e-05,1.03176]
[1777465393249,63.54,77122.73,35.0,0.9893,1e-05,1.03176]
[1777465393538,63.55,77133.26,35.0,0.98942,1e-05,1.02153]
[1777465394546,63.59,77136.54,35.0,0.98942,1e-05,1.02196]
[1777465395552,63.63,77131.53,35.0,0.98931,1e-05,1.0307]
[1777465396212,63.63,77131.53,35.0,0.98931,1e-05,1.0307]
[1777465397567,63.64,77134.14,35.0,0.98934,1e-05,1.02879]
[1777465398308,63.64,77134.14,35.0,0.98934,1e-05,1.02879]
[1777465398574,63.65,77133.27,35.0,0.98932,1e-05,1.03003]
[1777465399151,63.65,77133.27,35.0,0.98932,1e-05,1.03003]
[1777465399581,63.65,77131.7,35.0,0.9893,1e-05,1.03197]
[1777465400588,63.65,77129.32,35.0,0.98927,1e-05,1.03473]
[1777465401594,63.66,77129.87,35.0,0.98927,1e-05,1.03453]
[1777465403609,63.67,77124.52,35.0,0.98919,1e-05,1.04065]
[1777465404616,63.67,77118.1,35.0,0.98911,1e-05,1.04753]
[1777465405623,63.67,77110.28,35.0,0.98901,1e-05,1.05587]
[1777465406630,63.68,77108.5,35.0,0.98898,1e-05,1.05801]
[1777465407642,63.68,77109.14,35.0,0.98899,1e-05,1.05767]
[1777465408649,63.69,77113.56,35.0,0.98904,1e-05,1.05344]
[1777465409656,63.69,77116.7,35.0,0.98908,1e-05,1.05055]
[1777465410662,63.69,77114.69,35.0,0.98905,1e-05,1.05293]
[1777465411670,63.7,77122.76,35.0,0.98917,1e-05,1.04226]
[1777465412677,63.7,77126.13,35.0,0.98921,1e-05,1.03917]
[1777465414691,63.71,77130.29,35.0,0.98925,1e-05,1.03564]
[1777465415698,63.71,77128.57,35.0,0.98922,1e-05,1.03773]
[1777465416707,63.72,77125.9,35.0,0.98919,1e-05,1.04078]
[1777465417715,63.72,77125.01,35.0,0.98917,1e-05,1.04203]
[1777465418722,63.73,77125.99,35.0,0.98918,1e-05,1.04138]
[1777465419729,63.73,77125.06,35.0,0.98917,1e-05,1.04266]
[1777465420736,63.73,77126.36,35.0,0.98918,1e-05,1.04167]
[1777465421743,63.74,77128.96,35.0,0.98921,1e-05,1.03937]
[1777465422750,63.74,77130.76,35.0,0.98922,1e-05,1.03789]
[1777465423757,63.75,77129.06,35.0,0.9892,1e-05,1.03995]
[1777465424764,63.75,77126.97,35.0,0.98917,1e-05,1.04241]
[1777465425771,63.75,77123.56,35.0,0.98912,1e-05,1.04622]
[1777465426778,63.76,77113.71,35.0,0.989,1e-05,1.05663]
[1777465427785,63.76,77110.48,35.0,0.98895,1e-05,1.06029]
[1777465428792,63.76,77111.77,35.0,0.98896,1e-05,1.05927]
[1777465431813,63.78,77111.08,35.0,0.98895,1e-05,1.0609]
[1777465432820,63.78,77112.47,35.0,0.98896,1e-05,1.05978]
[1777465433827,63.78,77110.1,35.0,0.98893,1e-05,1.06252]
[1777465434834,63.79,77108.09,35.0,0.9889,1e-05,1.0649]
[1777465435841,63.79,77105.18,35.0,0.98886,1e-05,1.06822]
[1777465436847,63.79,77104.51,35.0,0.98884,1e-05,1.06921]
[1777465438862,63.8,77105.39,35.0,0.98885,1e-05,1.06888]
[1777465439869,63.81,77104.8,35.0,0.98883,1e-05,1.07007]
[1777465441883,63.81,77105.98,35.0,0.98885,1e-05,1.06913]
[1777465443186,63.81,77105.98,35.0,0.98885,1e-05,1.06913]
[1777465443420,63.81,77105.98,35.0,0.98885,1e-05,1.06913]
[1777465443755,63.81,77105.98,35.0,0.98885,1e-05,1.06913]
[1777465443602,63.82,77108.4,35.0,0.98887,1e-05,1.0672]
[1777465444238,63.82,77108.4,35.0,0.98887,1e-05,1.0672]
[1777465444339,63.82,77090.54,35.0,0.98864,1e-05,1.0861]
[1777465445492,63.82,77080.1,35.0,0.9885,1e-05,1.09736]
[1777465445911,63.82,77083.93,35.0,0.98855,1e-05,1.09332]
[1777465447459,63.82,77083.93,35.0,0.98855,1e-05,1.09332]
[1777465447527,63.83,77084.96,35.0,0.98856,1e-05,1.09272]
[1777465447925,63.83,77085.54,35.0,0.98856,1e-05,1.09236]
[1777465448933,63.83,77093.72,35.0,0.98866,1e-05,1.08402]
[1777465449940,63.84,77099.39,35.0,0.98873,1e-05,1.07836]
[1777465450947,63.84,77100.76,35.0,0.98875,1e-05,1.07721]
[1777465451954,63.84,77101.56,35.0,0.98875,1e-05,1.07665]
[1777465452961,63.85,77102.25,35.0,0.98876,1e-05,1.07621]
[1777465455982,63.86,77103.11,35.0,0.98876,1e-05,1.07615]
[1777465457995,63.86,77104.28,35.0,0.98877,1e-05,1.07549]
[1777465459003,63.87,77107.23,35.0,0.9888,1e-05,1.0727]
[1777465460639,63.87,77107.23,35.0,0.9888,1e-05,1.0727]
[1777465460769,63.87,77107.23,35.0,0.9888,1e-05,1.0727]
[1777465460720,63.87,77108.67,35.0,0.98882,1e-05,1.07149]
[1777465461025,63.87,77109.88,35.0,0.98883,1e-05,1.07052]
[1777465461935,63.87,77109.88,35.0,0.98883,1e-05,1.07052]
[1777465462032,63.88,77115.47,35.0,0.9889,1e-05,1.06503]
[1777465463039,63.88,77119.25,35.0,0.98894,1e-05,1.06143]
[1777465464046,63.88,77119.79,35.0,0.98894,1e-05,1.06118]
[1777465465053,63.89,77121.49,35.0,0.98896,1e-05,1.05974]
[1777465466059,63.89,77119.57,35.0,0.98893,1e-05,1.06201]
[1777465467068,63.89,77118.06,35.0,0.98891,1e-05,1.06387]
[1777465469082,63.9,77117.64,35.0,0.9889,1e-05,1.0649]
[1777465470089,63.9,77115.22,35.0,0.98886,1e-05,1.06769]
[1777465472103,63.91,77114.7,35.0,0.98888,1e-05,1.06602]
[1777465473109,63.91,77118.55,35.0,0.98892,1e-05,1.06234]
[1777465474116,63.92,77122.86,35.0,0.98897,1e-05,1.05821]
[1777465475124,63.92,77123.49,35.0,0.98898,1e-05,1.05787]
[1777465477138,63.93,77123.97,35.0,0.98898,1e-05,1.05799]
[1777465478145,63.93,77123.39,35.0,0.98897,1e-05,1.0589]
[1777465479435,63.93,77123.39,35.0,0.98897,1e-05,1.0589]
[1777465479543,63.94,77123.44,35.0,0.98896,1e-05,1.05915]
[1777465479879,63.94,77123.44,35.0,0.98896,1e-05,1.05915]
[1777465480159,63.94,77126.35,35.0,0.989,1e-05,1.05647]
[1777465481166,63.94,77129.07,35.0,0.98903,1e-05,1.054]
[1777465482173,63.95,77129.7,35.0,0.98903,1e-05,1.05366]
[1777465483478,63.95,77129.7,35.0,0.98903,1e-05,1.05366]
[1777465484187,63.95,77128.84,35.0,0.98901,1e-05,1.05517]
[1777465485194,63.96,77124.54,35.0,0.98895,1e-05,1.05988]
[1777465486201,63.96,77118.12,35.0,0.98887,1e-05,1.06679]
[1777465487208,63.96,77117.49,35.0,0.98886,1e-05,1.06773]
[1777465488214,63.97,77116.69,35.0,0.98885,1e-05,1.06885]
[1777465490229,63.97,77118.21,35.0,0.98886,1e-05,1.06785]
[1777465492243,63.98,77119.8,35.0,0.98887,1e-05,1.06678]
[1777465494257,63.99,77122.98,35.0,0.9889,1e-05,1.06409]
[1777465495264,63.99,77127.42,35.0,0.98896,1e-05,1.05982]
[1777465496499,63.99,77128.86,35.0,0.98897,1e-05,1.05864]
[1777465497278,64.0,77130.49,35.0,0.98899,1e-05,1.05727]
[1777465499292,64.0,77128.23,35.0,0.98895,1e-05,1.0602]
[1777465501309,64.01,77124.92,35.0,0.9889,1e-05,1.0642]
[1777465503322,64.02,77128.17,35.0,0.98894,1e-05,1.06144]
[1777465504330,64.02,77132.11,35.0,0.98898,1e-05,1.0577]
[1777465505060,64.02,77132.11,35.0,0.98898,1e-05,1.0577]
[1777465505337,64.03,77134.24,35.0,0.989,1e-05,1.05582]
[1777465506344,64.03,77135.94,35.0,0.98902,1e-05,1.05439]
[1777465507229,64.03,77135.94,35.0,0.98902,1e-05,1.05439]
[1777465507351,64.03,77136.64,35.0,0.98903,1e-05,1.05399]
[1777465508238,64.03,77136.64,35.0,0.98903,1e-05,1.05399]
[1777465508773,64.03,77136.64,35.0,0.98903,1e-05,1.05399]
[1777465508863,64.04,77138.76,35.0,0.98905,1e-05,1.05214]
[1777465509374,64.04,77140.61,35.0,0.98907,1e-05,1.05056]
[1777465510871,64.04,77146.45,35.0,0.98914,1e-05,1.04495]
[1777465511388,64.05,77149.48,35.0,0.98917,1e-05,1.04221]
[1777465512396,64.05,77149.06,35.0,0.98916,1e-05,1.04296]
[1777465514410,64.06,77151.13,35.0,0.98918,1e-05,1.04152]
[1777465515417,64.06,77152.57,35.0,0.98919,1e-05,1.0404]
[1777465518233,64.07,77152.61,35.0,0.98918,1e-05,1.04102]
[1777465518438,64.08,77154.19,35.0,0.9892,1e-05,1.03976]
[1777465519446,64.08,77152.76,35.0,0.98918,1e-05,1.04154]
[1777465520029,64.08,77152.76,35.0,0.98918,1e-05,1.04154]
[1777465520452,64.08,77149.02,35.0,0.98913,1e-05,1.04565]
[1777465521459,64.09,77143.94,35.0,0.98906,1e-05,1.05113]
[1777465524481,64.1,77144.48,35.0,0.98906,1e-05,1.05152]
[1777465525488,64.1,77145.44,35.0,0.98907,1e-05,1.05085]
[1777465529516,64.12,77145.03,35.0,0.98905,1e-05,1.05252]
[1777465530522,64.12,77145.63,35.0,0.98905,1e-05,1.05222]
[1777465532536,64.13,77147.37,35.0,0.98909,1e-05,1.04831]
[1777465533246,64.13,77147.37,35.0,0.98909,1e-05,1.04831]
[1777465533544,64.13,77136.06,35.0,0.98895,1e-05,1.06016]
[1777465534245,64.13,77136.06,35.0,0.98895,1e-05,1.06016]
[1777465534551,64.13,77125.11,35.0,0.98881,1e-05,1.07172]
[1777465535558,64.14,77112.68,35.0,0.98865,1e-05,1.0849]
[1777465536565,64.14,77110.75,35.0,0.98862,1e-05,1.08717]
[1777465537572,64.14,77109.82,35.0,0.9886,1e-05,1.08839]
[1777465538578,64.15,77111.7,35.0,0.98862,1e-05,1.08668]
[1777465540593,64.15,77110.82,35.0,0.98861,1e-05,1.0881]
[1777465541600,64.15,77105.29,35.0,0.98853,1e-05,1.09414]
[1777465542607,64.16,77101.99,35.0,0.98849,1e-05,1.09785]
[1777465543615,64.16,77103.15,35.0,0.9885,1e-05,1.09686]
[1777465546634,64.17,77104.82,35.0,0.98851,1e-05,1.0958]
[1777465547642,64.17,77095.21,35.0,0.98839,1e-05,1.10618]
[1777465548649,64.17,77088.26,35.0,0.98829,1e-05,1.11378]
[1777465549656,64.18,77089.38,35.0,0.98831,1e-05,1.11279]
[1777465550662,64.18,77090.01,35.0,0.98831,1e-05,1.11233]
[1777465551671,64.18,77091.59,35.0,0.98833,1e-05,1.11085]
[1777465552678,64.18,77093.55,35.0,0.98835,1e-05,1.10898]
[1777465555699,64.19,77090.78,35.0,0.98831,1e-05,1.11256]
[1777465557713,64.19,77092.34,35.0,0.98832,1e-05,1.11131]
[1777465558720,64.2,77096.05,35.0,0.98837,1e-05,1.10758]
[1777465559726,64.2,77101.1,35.0,0.98843,1e-05,1.10245]
[1777465560734,64.2,77102.81,35.0,0.98845,1e-05,1.10111]
[1777465561741,64.21,77108.04,35.0,0.98851,1e-05,1.09607]
[1777465562748,64.22,77112.46,35.0,0.98856,1e-05,1.09191]
[1777465563755,64.22,77115.83,35.0,0.9886,1e-05,1.08886]
[1777465564763,64.23,77118.0,35.0,0.98862,1e-05,1.08708]
[1777465567784,64.24,77112.68,35.0,0.98854,1e-05,1.09363]
[1777465568791,64.24,77112.02,35.0,0.98853,1e-05,1.09456]
[1777465571812,64.25,77113.2,35.0,0.98854,1e-05,1.09403]
[1777465572819,64.25,77115.38,35.0,0.98856,1e-05,1.09198]
[1777465573826,64.25,77116.57,35.0,0.98857,1e-05,1.09098]
[1777465578861,64.27,77119.09,35.0,0.98859,1e-05,1.08955]
[1777465581882,64.28,77120.03,35.0,0.98859,1e-05,1.0893]
[1777465583898,64.28,77120.58,35.0,0.9886,1e-05,1.08921]
[1777465584906,64.29,77122.69,35.0,0.98862,1e-05,1.08726]
[1777465585913,64.29,77121.69,35.0,0.9886,1e-05,1.08854]
[1777465586920,64.29,77120.29,35.0,0.98858,1e-05,1.09025]
[1777465588933,64.3,77122.85,35.0,0.98861,1e-05,1.08807]
[1777465589940,64.3,77124.19,35.0,0.98862,1e-05,1.08691]
[1777465590949,64.3,77123.58,35.0,0.98861,1e-05,1.08779]
[1777465591954,64.31,77124.41,35.0,0.98865,1e-05,1.08435]
[1777465596990,64.32,77126.07,35.0,0.98866,1e-05,1.08387]
[1777465597997,64.32,77126.8,35.0,0.98866,1e-05,1.08336]
[1777465600012,64.33,77132.81,35.0,0.98873,1e-05,1.07763]
[1777465601789,64.33,77139.05,35.0,0.9888,1e-05,1.0717]
[1777465602025,64.33,77141.72,35.0,0.98884,1e-05,1.06896]
[1777465604039,64.34,77144.43,35.0,0.98886,1e-05,1.06672]
[1777465605052,64.34,77146.7,35.0,0.98889,1e-05,1.06467]
[1777465606070,64.35,77143.43,35.0,0.98885,1e-05,1.06831]
[1777465607069,64.35,77147.84,35.0,0.98889,1e-05,1.06435]
[1777465608076,64.36,77148.47,35.0,0.9889,1e-05,1.06399]
[1777465609082,64.36,77143.2,35.0,0.98883,1e-05,1.06968]
[1777465611096,64.37,77141.43,35.0,0.9888,1e-05,1.07205]
[1777465612104,64.37,77143.36,35.0,0.98882,1e-05,1.07034]
[1777465613111,64.37,77145.4,35.0,0.98884,1e-05,1.06852]
[1777465614117,64.38,77145.96,35.0,0.98885,1e-05,1.06822]
[1777465615125,64.38,77146.87,35.0,0.98885,1e-05,1.06757]
[1777465616132,64.38,77147.63,35.0,0.98886,1e-05,1.06707]
[1777465617139,64.39,77150.31,35.0,0.98889,1e-05,1.0646]
[1777465619152,64.39,77149.7,35.0,0.98888,1e-05,1.06579]
[1777465621167,64.4,77147.64,35.0,0.98884,1e-05,1.06847]
[1777465622174,64.4,77144.36,35.0,0.9888,1e-05,1.07212]
[1777465623181,64.41,77145.86,35.0,0.98882,1e-05,1.07085]
[1777465624188,64.41,77145.43,35.0,0.98881,1e-05,1.07156]
[1777465625195,64.44,77144.36,35.0,0.98876,1e-05,1.07536]
[1777465626201,64.44,77145.33,35.0,0.98877,1e-05,1.07463]
[1777465629224,64.53,77143.21,35.0,0.98865,1e-05,1.0846]
[1777465630230,64.54,77143.65,35.0,0.98865,1e-05,1.08439]
[1777465631237,64.54,77144.58,35.0,0.98866,1e-05,1.08368]
[1777465632248,64.54,77144.15,35.0,0.98865,1e-05,1.08437]
[1777465633251,64.55,77143.7,35.0,0.98864,1e-05,1.08509]
[1777465636272,64.55,77144.59,35.0,0.98865,1e-05,1.0849]
[1777465639292,64.56,77145.68,35.0,0.98865,1e-05,1.08451]
[1777465640300,64.57,77146.18,35.0,0.98865,1e-05,1.08424]
[1777465641212,64.57,77146.18,35.0,0.98865,1e-05,1.08424]
[1777465641273,64.57,77146.18,35.0,0.98865,1e-05,1.08424]
[1777465641312,64.57,77149.08,35.0,0.98869,1e-05,1.08148]
[1777465642679,64.57,77149.08,35.0,0.98869,1e-05,1.08148]
[1777465642723,64.57,77152.54,35.0,0.98873,1e-05,1.07816]
[1777465643325,64.57,77156.29,35.0,0.98877,1e-05,1.07456]
[1777465644333,64.58,77158.76,35.0,0.9888,1e-05,1.07228]
[1777465645196,64.58,77158.76,35.0,0.9888,1e-05,1.07228]
[1777465645233,64.58,77158.76,35.0,0.9888,1e-05,1.07228]
[1777465645339,64.58,77160.73,35.0,0.98882,1e-05,1.07053]
[1777465646347,64.58,77161.95,35.0,0.98883,1e-05,1.06955]
[1777465647354,64.59,77170.37,35.0,0.98893,1e-05,1.06122]
[1777465648361,64.59,77173.5,35.0,0.98897,1e-05,1.05833]
[1777465649368,64.59,77174.34,35.0,0.98898,1e-05,1.05776]
[1777465652389,64.6,77175.41,35.0,0.98901,1e-05,1.05477]
[1777465653396,64.61,77173.71,35.0,0.98898,1e-05,1.05678]
[1777465654403,64.61,77169.66,35.0,0.98893,1e-05,1.06119]
[1777465655410,64.61,77163.92,35.0,0.98886,1e-05,1.06733]
[1777465656417,64.62,77157.5,35.0,0.98877,1e-05,1.07418]
[1777465657424,64.62,77158.39,35.0,0.98878,1e-05,1.07353]
[1777465658430,64.62,77159.41,35.0,0.98879,1e-05,1.07274]
[1777465659437,64.63,77159.95,35.0,0.98879,1e-05,1.07245]
[1777465662459,64.64,77161.92,35.0,0.98881,1e-05,1.07123]
[1777465663465,64.64,77163.94,35.0,0.98883,1e-05,1.06942]
[1777465664748,64.64,77165.49,35.0,0.98885,1e-05,1.06811]
[1777465665480,64.65,77170.11,35.0,0.9889,1e-05,1.06366]
[1777465666714,64.65,77170.11,35.0,0.9889,1e-05,1.06366]
[1777465666841,64.65,77170.11,35.0,0.9889,1e-05,1.06366]
[1777465666864,64.65,77171.59,35.0,0.98892,1e-05,1.06243]
[1777465667951,64.65,77171.59,35.0,0.98892,1e-05,1.06243]
[1777465668020,64.65,77145.32,35.0,0.98858,1e-05,1.08973]
[1777465668501,64.66,77121.65,35.0,0.98828,1e-05,1.11479]
[1777465669787,64.66,77115.66,35.0,0.98819,1e-05,1.12134]
[1777465670798,64.66,77115.66,35.0,0.98819,1e-05,1.12134]
[1777465670872,64.66,77108.01,35.0,0.98809,1e-05,1.12968]
[1777465671522,64.67,77102.96,35.0,0.98802,1e-05,1.1356]
[1777465672528,64.67,77100.59,35.0,0.98798,1e-05,1.13864]
[1777465673536,64.68,77102.07,35.0,0.988,1e-05,1.13753]
[1777465674543,64.68,77104.36,35.0,0.98802,1e-05,1.13556]
[1777465675550,64.69,77105.44,35.0,0.98803,1e-05,1.13489]
[1777465676556,64.69,77106.66,35.0,0.98804,1e-05,1.13407]
[1777465678570,64.7,77107.78,35.0,0.98804,1e-05,1.13386]
[1777465679577,64.71,77109.05,35.0,0.98805,1e-05,1.13299]
[1777465680585,64.72,77108.4,35.0,0.98804,1e-05,1.13418]
[1777465683607,64.73,77109.22,35.0,0.98803,1e-05,1.13478]
[1777465686628,64.75,77110.7,35.0,0.98803,1e-05,1.13466]
[1777465687635,64.75,77113.7,35.0,0.98807,1e-05,1.13194]
[1777465688642,64.76,77116.92,35.0,0.9881,1e-05,1.12899]
[1777465689649,64.77,77122.42,35.0,0.98817,1e-05,1.12363]
[1777465690656,64.77,77123.98,35.0,0.98818,1e-05,1.12248]
[1777465691663,64.78,77128.27,35.0,0.98823,1e-05,1.11844]
[1777465692670,64.78,77129.93,35.0,0.98825,1e-05,1.1172]
[1777465693676,64.79,77130.48,35.0,0.98825,1e-05,1.11714]
[1777465694684,64.8,77131.28,35.0,0.98825,1e-05,1.11681]
[1777465695690,64.8,77129.87,35.0,0.98823,1e-05,1.11882]
[1777465697704,64.81,77129.17,35.0,0.98821,1e-05,1.12059]
[1777465698712,64.82,77130.61,35.0,0.98822,1e-05,1.11958]
[1777465700725,64.83,77132.65,35.0,0.98823,1e-05,1.11845]
[1777465701733,64.84,77133.3,35.0,0.98824,1e-05,1.11827]
[1777465703747,64.85,77133.85,35.0,0.98823,1e-05,1.11872]
[1777465704754,64.85,77135.35,35.0,0.98824,1e-05,1.11765]
[1777465708782,64.88,77137.24,35.0,0.98824,1e-05,1.11771]
[1777465709789,64.88,77137.7,35.0,0.98824,1e-05,1.11774]
[1777465711802,64.9,77133.96,35.0,0.98821,1e-05,1.11983]
[1777465712810,64.9,77131.27,35.0,0.98817,1e-05,1.12319]
[1777465713818,64.91,77132.08,35.0,0.98817,1e-05,1.12284]
[1777465714824,64.91,77133.22,35.0,0.98818,1e-05,1.12214]
[1777465715832,64.92,77137.05,35.0,0.98823,1e-05,1.11859]
[1777465717847,64.93,77137.59,35.0,0.98822,1e-05,1.11904]
[1777465719860,64.94,77138.82,35.0,0.98822,1e-05,1.11877]
[1777465720868,64.95,77139.64,35.0,0.98823,1e-05,1.11841]
[1777465724896,64.97,77141.15,35.0,0.98822,1e-05,1.11886]
[1777465727917,64.99,77140.32,35.0,0.98819,1e-05,1.12127]
[1777465728924,64.99,77141.04,35.0,0.9882,1e-05,1.12102]
[1777465731945,65.01,77142.97,35.0,0.98821,1e-05,1.12022]
[1777465732952,65.01,77144.71,35.0,0.98822,1e-05,1.1188]
[1777465738958,65.03,77144.81,35.0,0.98821,1e-05,1.12037]
[1777465739710,65.04,77144.81,35.0,0.9882,1e-05,1.12121]
[1777465740003,65.05,77145.74,35.0,0.9882,1e-05,1.12064]
[1777465740725,65.05,77145.74,35.0,0.9882,1e-05,1.12064]
[1777465741008,65.05,77146.38,35.0,0.98821,1e-05,1.12038]
[1777465742015,65.06,77144.42,35.0,0.98818,1e-05,1.12287]
[1777465742775,65.06,77144.42,35.0,0.98818,1e-05,1.12287]
[1777465743022,65.06,77143.29,35.0,0.98816,1e-05,1.12448]
[1777465744029,65.07,77142.57,35.0,0.98814,1e-05,1.12565]
[1777465746043,65.08,77141.42,35.0,0.98812,1e-05,1.12768]
[1777465747050,65.08,77142.03,35.0,0.98812,1e-05,1.12744]
[1777465749063,65.09,77142.6,35.0,0.98812,1e-05,1.12764]
[1777465753092,65.11,77143.27,35.0,0.98811,1e-05,1.12853]
[1777465754098,65.11,77142.62,35.0,0.98809,1e-05,1.12962]
[1777465758127,65.13,77142.19,35.0,0.98807,1e-05,1.13167]
[1777465759133,65.14,77142.61,35.0,0.98807,1e-05,1.13162]
[1777465763162,65.15,77138.71,35.0,0.988,1e-05,1.13735]
[1777465764169,65.16,77134.76,35.0,0.98794,1e-05,1.14197]
[1777465766183,65.17,77135.83,35.0,0.98795,1e-05,1.14158]
[1777465771218,65.19,77137.73,35.0,0.98798,1e-05,1.1385]
[1777465776252,65.21,77136.98,35.0,0.98794,1e-05,1.14158]
[1777465778267,65.22,77136.14,35.0,0.98792,1e-05,1.14323]
[1777465780280,65.23,77136.63,35.0,0.98792,1e-05,1.14345]
[1777465782295,65.24,77137.61,35.0,0.98792,1e-05,1.14315]
[1777465783301,65.24,77136.42,35.0,0.9879,1e-05,1.1448]
[1777465785317,65.25,77136.99,35.0,0.9879,1e-05,1.14493]
[1777465786324,65.26,77134.79,35.0,0.98787,1e-05,1.14767]
[1777465787331,65.26,77134.34,35.0,0.98786,1e-05,1.14852]
[1777465788337,65.26,77132.27,35.0,0.98782,1e-05,1.15111]
[1777465789345,65.27,77133.43,35.0,0.98783,1e-05,1.15022]
[1777465790352,65.27,77132.14,35.0,0.98781,1e-05,1.15197]
[1777465791359,65.28,77134.06,35.0,0.98783,1e-05,1.15027]
[1777465795314,65.29,77134.32,35.0,0.98782,1e-05,1.15107]
[1777465795387,65.29,77135.29,35.0,0.98783,1e-05,1.15039]
[1777465796418,65.29,77135.29,35.0,0.98783,1e-05,1.15039]
[1777465796452,65.3,77135.68,35.0,0.98783,1e-05,1.15034]
[1777465797402,65.3,77138.14,35.0,0.98786,1e-05,1.14806]
[1777465798407,65.31,77139.35,35.0,0.98787,1e-05,1.14713]
[1777465803443,65.4,77139.77,35.0,0.98778,1e-05,1.15498]
[1777465804450,65.4,77139.21,35.0,0.98777,1e-05,1.15593]
[1777465805457,65.41,77139.84,35.0,0.98777,1e-05,1.15561]
[1777465806464,65.41,77144.26,35.0,0.98782,1e-05,1.15121]
[1777465807472,65.42,77143.55,35.0,0.98781,1e-05,1.15233]
[1777465812508,65.44,77144.11,35.0,0.9878,1e-05,1.15351]
[1777465814522,65.44,77143.5,35.0,0.98778,1e-05,1.15488]
[1777465817357,65.45,77143.32,35.0,0.98777,1e-05,1.15578]
[1777465817490,65.45,77143.32,35.0,0.98777,1e-05,1.15578]
[1777465817544,65.46,77130.61,35.0,0.98759,1e-05,1.16988]
[1777465818551,65.46,77119.27,35.0,0.98744,1e-05,1.18265]
[1777465819558,65.5,77114.75,35.0,0.98733,1e-05,1.19123]
[1777465820324,65.5,77114.75,35.0,0.98733,1e-05,1.19123]
[1777465820565,65.54,77106.01,35.0,0.98717,1e-05,1.20437]
[1777465821599,65.54,77106.01,35.0,0.98717,1e-05,1.20437]
[1777465821684,65.58,77102.2,35.0,0.98707,1e-05,1.21184]
[1777465822579,65.61,77093.43,35.0,0.98691,1e-05,1.22477]
[1777465823586,65.64,77094.05,35.0,0.98688,1e-05,1.22695]
[1777465824593,65.67,77094.72,35.0,0.98686,1e-05,1.22903]
[1777465825600,65.68,77099.8,35.0,0.98693,1e-05,1.2236]
[1777465826607,65.71,77102.46,35.0,0.98693,1e-05,1.22349]
[1777465827614,65.74,77107.27,35.0,0.98696,1e-05,1.22098]
[1777465828621,65.77,77102.67,35.0,0.98686,1e-05,1.22906]
[1777465829628,65.77,77098.31,35.0,0.9868,1e-05,1.23425]
[1777465830635,65.78,77099.44,35.0,0.98681,1e-05,1.23325]
[1777465831642,65.78,77100.37,35.0,0.98685,1e-05,1.22938]
[1777465833656,65.79,77099.64,35.0,0.98683,1e-05,1.23076]
[1777465834663,65.79,77098.82,35.0,0.98682,1e-05,1.23196]
[1777465835670,65.79,77096.69,35.0,0.98678,1e-05,1.23464]
[1777465836677,65.8,77097.55,35.0,0.98679,1e-05,1.23394]
[1777465837683,65.8,77096.61,35.0,0.98678,1e-05,1.23527]
[1777465838691,65.8,77097.34,35.0,0.98678,1e-05,1.23471]
[1777465840705,65.81,77096.33,35.0,0.98676,1e-05,1.2364]
[1777465841712,65.81,77096.94,35.0,0.98677,1e-05,1.23597]
[1777465842719,65.81,77096.06,35.0,0.98675,1e-05,1.23724]
[1777465843726,65.82,77098.49,35.0,0.98678,1e-05,1.23476]
[1777465844733,65.82,77099.12,35.0,0.98679,1e-05,1.23432]
[1777465846747,65.82,77100.35,35.0,0.9868,1e-05,1.23347]
[1777465847754,65.83,77099.93,35.0,0.98679,1e-05,1.23422]
[1777465848761,65.83,77099.15,35.0,0.98677,1e-05,1.23537]
[1777465849768,65.83,77098.52,35.0,0.98676,1e-05,1.23635]
[1777465852789,65.84,77097.96,35.0,0.98674,1e-05,1.23779]
[1777465853796,65.85,77098.64,35.0,0.98675,1e-05,1.23728]
[1777465854803,65.85,77098.18,35.0,0.98674,1e-05,1.23807]
[1777465855809,65.85,77096.34,35.0,0.98671,1e-05,1.24041]
[1777465856817,65.85,77095.44,35.0,0.9867,1e-05,1.24169]
[1777465857824,65.86,77097.35,35.0,0.98672,1e-05,1.23979]
[1777465858831,65.86,77096.58,35.0,0.98671,1e-05,1.24092]
[1777465859838,65.86,77094.2,35.0,0.98667,1e-05,1.24388]
[1777465861852,65.87,77083.89,35.0,0.98651,1e-05,1.25614]
[1777465862859,65.87,77080.3,35.0,0.98646,1e-05,1.26048]
[1777465863866,65.87,77085.21,35.0,0.98653,1e-05,1.25508]
[1777465864873,65.88,77091.53,35.0,0.98662,1e-05,1.24811]
[1777465865880,65.88,77092.51,35.0,0.98663,1e-05,1.24724]
[1777465866887,65.88,77093.15,35.0,0.98663,1e-05,1.24676]
[1777465867894,65.88,77094.01,35.0,0.98664,1e-05,1.24603]
[1777465868901,65.89,77094.66,35.0,0.98665,1e-05,1.24554]
[1777465869908,65.89,77095.29,35.0,0.98665,1e-05,1.24508]
[1777465871922,65.89,77092.56,35.0,0.98661,1e-05,1.24868]
[1777465872928,65.9,77088.22,35.0,0.98654,1e-05,1.25387]
[1777465873936,65.9,77089.39,35.0,0.98656,1e-05,1.25277]
[1777465874943,65.9,77092.39,35.0,0.9866,1e-05,1.24959]
[1777465875950,65.91,77090.99,35.0,0.98657,1e-05,1.25143]
[1777465877964,65.91,77089.82,35.0,0.98655,1e-05,1.25324]
[1777465878971,65.91,77090.55,35.0,0.98656,1e-05,1.25265]
[1777465879977,65.92,77091.91,35.0,0.98658,1e-05,1.25133]
[1777465880985,65.92,77090.84,35.0,0.98656,1e-05,1.25279]
[1777465881992,65.92,77089.19,35.0,0.98653,1e-05,1.25491]
[1777465882999,65.92,77088.08,35.0,0.98651,1e-05,1.25641]
[1777465884007,65.93,77088.88,35.0,0.98652,1e-05,1.25573]
[1777465886020,65.93,77093.1,35.0,0.98658,1e-05,1.25137]
[1777465887026,65.93,77095.63,35.0,0.98661,1e-05,1.24873]
[1777465888034,65.94,77097.87,35.0,0.98664,1e-05,1.24643]
[1777465889041,65.94,77099.36,35.0,0.98666,1e-05,1.24499]
[1777465891208,65.94,77099.25,35.0,0.98665,1e-05,1.24536]
[1777465891226,65.94,77103.01,35.0,0.98673,1e-05,1.23824]
[1777465892061,65.95,77112.47,35.0,0.98686,1e-05,1.22784]
[1777465893069,65.95,77114.96,35.0,0.9869,1e-05,1.22533]
[1777465897097,65.96,77116.39,35.0,0.9869,1e-05,1.22485]
[1777465898105,65.97,77118.08,35.0,0.98692,1e-05,1.22324]
[1777465899112,65.97,77116.98,35.0,0.9869,1e-05,1.22476]
[1777465902133,65.98,77118.63,35.0,0.98692,1e-05,1.22376]
[1777465905154,65.99,77119.81,35.0,0.98692,1e-05,1.22329]
[1777465906160,65.99,77116.43,35.0,0.98687,1e-05,1.22736]
[1777465908175,66.0,77114.83,35.0,0.98684,1e-05,1.22971]
[1777465909187,66.0,77123.44,35.0,0.98696,1e-05,1.22035]
[1777465910189,66.0,77129.3,35.0,0.98704,1e-05,1.21411]
[1777465911196,66.04,77131.09,35.0,0.98703,1e-05,1.21509]
[1777465912202,66.07,77130.05,35.0,0.98697,1e-05,1.21919]
[1777465914217,66.07,77127.59,35.0,0.98693,1e-05,1.22251]
[1777465915224,66.08,77130.64,35.0,0.98697,1e-05,1.2194]
[1777465916231,66.08,77131.36,35.0,0.98698,1e-05,1.21888]
[1777465919252,66.09,77132.02,35.0,0.98698,1e-05,1.21901]
[1777465920258,66.09,77131.29,35.0,0.98696,1e-05,1.22011]
[1777465920314,66.09,77131.29,35.0,0.98696,1e-05,1.22011]
[1777465921266,66.1,77130.54,35.0,0.98695,1e-05,1.22124]
[1777465922273,66.1,77128.14,35.0,0.98691,1e-05,1.2242]
[1777465923280,66.1,77123.41,35.0,0.98684,1e-05,1.22978]
[1777465927308,66.12,77123.97,35.0,0.98684,1e-05,1.23023]
[1777465928319,66.12,77111.35,35.0,0.98665,1e-05,1.24472]
[1777465929327,66.12,77104.32,35.0,0.98655,1e-05,1.25296]
[1777465930334,66.12,77102.0,35.0,0.98651,1e-05,1.25585]
[1777465931341,66.13,77100.8,35.0,0.98649,1e-05,1.25744]
[1777465932348,66.13,77099.12,35.0,0.98647,1e-05,1.25959]
[1777465935368,66.14,77097.35,35.0,0.98643,1e-05,1.26227]
[1777465936376,66.14,77095.55,35.0,0.98641,1e-05,1.26454]
[1777465939397,66.15,77091.18,35.0,0.98633,1e-05,1.27019]
[1777465940404,66.15,77090.35,35.0,0.98632,1e-05,1.27155]
[1777465941411,66.15,77094.64,35.0,0.98638,1e-05,1.26682]
[1777465942418,66.15,77095.91,35.0,0.98639,1e-05,1.26557]
[1777465943424,66.16,77094.78,35.0,0.98637,1e-05,1.26707]
[1777465944432,66.16,77094.02,35.0,0.98636,1e-05,1.26815]
[1777465945439,66.16,77092.75,35.0,0.98634,1e-05,1.26981]
[1777465946446,66.16,77091.77,35.0,0.98632,1e-05,1.27113]
[1777465947453,66.17,77089.37,35.0,0.98628,1e-05,1.27409]
[1777465948460,66.17,77088.28,35.0,0.98627,1e-05,1.27554]
[1777465949467,66.17,77085.67,35.0,0.98623,1e-05,1.27874]
[1777465950474,66.17,77085.08,35.0,0.98621,1e-05,1.27961]
[1777465951480,66.17,77084.22,35.0,0.98623,1e-05,1.27762]
[1777465952500,66.17,77084.22,35.0,0.98623,1e-05,1.27762]
[1777465952628,66.17,77084.22,35.0,0.98623,1e-05,1.27762]
[1777465952640,66.18,77082.99,35.0,0.98621,1e-05,1.27922]
[1777465953495,66.18,77080.72,35.0,0.98618,1e-05,1.28203]
[1777465954709,66.18,77069.43,35.0,0.98601,1e-05,1.29533]
[1777465955509,66.18,77061.69,35.0,0.98589,1e-05,1.30455]
[1777465956516,66.18,77060.13,35.0,0.98587,1e-05,1.30652]
[1777465957810,66.18,77060.13,35.0,0.98587,1e-05,1.30652]
[1777465957872,66.18,77060.99,35.0,0.98588,1e-05,1.30564]
[1777465959222,66.18,77060.99,35.0,0.98588,1e-05,1.30564]
[1777465959289,66.19,77057.16,35.0,0.98582,2e-05,1.31028]
[1777465959810,66.19,77054.28,35.0,0.98577,2e-05,1.31381]
[1777465961553,66.19,77057.39,35.0,0.98582,2e-05,1.31038]
[1777465962560,66.19,77058.52,35.0,0.98583,2e-05,1.30918]
[1777465964574,66.19,77057.74,35.0,0.98582,2e-05,1.31036]
[1777465965581,66.19,77059.93,35.0,0.98585,1e-05,1.30791]
[1777465966588,66.2,77058.43,35.0,0.98582,2e-05,1.30981]
[1777465967595,66.2,77056.08,35.0,0.98579,2e-05,1.31271]
[1777465968602,66.2,77056.91,35.0,0.9858,2e-05,1.31185]
[1777465970616,66.2,77057.77,35.0,0.98581,2e-05,1.31109]
[1777465971623,66.2,77058.36,35.0,0.98582,2e-05,1.31052]
[1777465972630,66.2,77061.04,35.0,0.98585,1e-05,1.30749]
[1777465973636,66.21,77060.15,35.0,0.98584,1e-05,1.30867]
[1777465976658,66.21,77061.44,35.0,0.98585,1e-05,1.30755]
[1777465977665,66.21,77059.67,35.0,0.98582,2e-05,1.30977]
[1777465978672,66.21,77058.48,35.0,0.98581,2e-05,1.3113]
[1777465980719,66.22,77057.09,35.0,0.98578,2e-05,1.31319]
[1777465981727,66.22,77059.21,35.0,0.98581,2e-05,1.31082]
[1777465982732,66.22,77060.29,35.0,0.98583,2e-05,1.30967]
[1777465985754,66.22,77062.62,35.0,0.98586,1e-05,1.30732]
[1777465986760,66.22,77065.17,35.0,0.98589,1e-05,1.30446]
[1777465988115,66.22,77065.17,35.0,0.98589,1e-05,1.30446]
[1777465988200,66.23,77069.77,35.0,0.98596,1e-05,1.29921]
[1777465988775,66.23,77072.13,35.0,0.98599,1e-05,1.2966]
[1777465989782,66.23,77075.36,35.0,0.98604,1e-05,1.29299]
[1777465990723,66.23,77075.36,35.0,0.98604,1e-05,1.29299]
[1777465990791,66.23,77076.99,35.0,0.98606,1e-05,1.29125]
[1777465991814,66.23,77076.99,35.0,0.98606,1e-05,1.29125]
[1777465991842,66.23,77067.01,35.0,0.98591,1e-05,1.30307]
[1777465993021,66.23,77067.01,35.0,0.98591,1e-05,1.30307]
[1777465993105,66.23,77062.92,35.0,0.98585,1e-05,1.30801]
[1777465994818,66.24,77063.67,35.0,0.98586,1e-05,1.3074]
[1777465995826,66.24,77064.52,35.0,0.98587,1e-05,1.30654]
[1777465997840,66.24,77062.22,35.0,0.98583,1e-05,1.30951]
[1777465998846,66.24,77062.84,35.0,0.98584,1e-05,1.30891]
[1777466000861,66.24,77061.94,35.0,0.98582,2e-05,1.31024]
[1777466002875,66.25,77057.79,35.0,0.98575,2e-05,1.31539]
[1777466003882,66.25,77054.48,35.0,0.9857,2e-05,1.31942]
[1777466004889,66.25,77056.04,35.0,0.98572,2e-05,1.31769]
[1777466005896,66.25,77055.14,35.0,0.98571,2e-05,1.31887]
[1777466009924,66.26,77048.89,35.0,0.98561,2e-05,1.32674]
[1777466010931,66.26,77043.68,35.0,0.98553,2e-05,1.33305]
[1777466011938,66.26,77038.84,35.0,0.98549,2e-05,1.33565]
[1777466012993,66.26,77038.84,35.0,0.98549,2e-05,1.33565]
[1777466013068,66.26,77037.05,35.0,0.98546,2e-05,1.33787]
[1777466013951,66.26,77036.49,35.0,0.98545,2e-05,1.33862]
[1777466014959,66.26,77035.23,35.0,0.98543,2e-05,1.34021]
[1777466015966,66.26,77033.97,35.0,0.98541,2e-05,1.3418]
[1777466016973,66.26,77035.05,35.0,0.98542,2e-05,1.34057]
[1777466017979,66.26,77034.52,35.0,0.98542,2e-05,1.34128]
[1777466021001,66.27,77032.61,35.0,0.98538,2e-05,1.3438]
[1777466022009,66.27,77031.81,35.0,0.98537,2e-05,1.34483]
[1777466023016,66.27,77031.02,35.0,0.98536,2e-05,1.34584]
[1777466024023,66.27,77025.53,35.0,0.98527,2e-05,1.35252]
[1777466025030,66.27,77020.07,35.0,0.98519,2e-05,1.35918]
[1777466026037,66.27,77018.42,35.0,0.98516,2e-05,1.36122]
[1777466027044,66.27,77021.53,35.0,0.98521,2e-05,1.35749]
[1777466027874,66.27,77021.53,35.0,0.98521,2e-05,1.35749]
[1777466028051,66.27,77024.36,35.0,0.98525,2e-05,1.35411]
[1777466028851,66.27,77024.36,35.0,0.98525,2e-05,1.35411]
[1777466029054,66.27,77024.36,35.0,0.98525,2e-05,1.35411]
[1777466029271,66.27,77024.36,35.0,0.98525,2e-05,1.35411]
[1777466029372,66.27,77018.85,35.0,0.98516,2e-05,1.36083]
[1777466030277,66.27,77009.36,35.0,0.98502,2e-05,1.37242]
[1777466030458,66.27,77009.36,35.0,0.98502,2e-05,1.37242]
[1777466031072,66.27,77006.48,35.0,0.98497,2e-05,1.37596]
[1777466032079,66.27,77005.14,35.0,0.98495,2e-05,1.37761]
[1777466033086,66.27,77003.91,35.0,0.98493,2e-05,1.37913]
[1777466033822,66.27,77003.91,35.0,0.98493,2e-05,1.37913]
[1777466034093,66.27,77005.33,35.0,0.98495,2e-05,1.37739]
[1777466036107,66.27,77003.1,35.0,0.98492,2e-05,1.38014]
[1777466037114,66.27,77006.84,35.0,0.98497,2e-05,1.37556]
[1777466038121,66.27,77012.51,35.0,0.98506,2e-05,1.36865]
[1777466039128,66.27,77015.93,35.0,0.98512,2e-05,1.36451]
[1777466040135,66.27,77017.61,35.0,0.98514,2e-05,1.3625]
[1777466041143,66.27,77006.96,35.0,0.98498,2e-05,1.37552]
[1777466042338,66.27,76991.69,35.0,0.98473,2e-05,1.39432]
[1777466043156,66.27,76988.82,35.0,0.98469,2e-05,1.39785]
[1777466044163,66.27,76990.16,35.0,0.98471,2e-05,1.39616]
[1777466045170,66.27,76992.43,35.0,0.98475,2e-05,1.39333]
[1777466046177,66.27,77001.57,35.0,0.98489,2e-05,1.38188]
[1777466047183,66.27,77007.22,35.0,0.98498,2e-05,1.37495]
[1777466049198,66.27,77010.16,35.0,0.98503,2e-05,1.37139]
[1777466050205,66.27,77010.97,35.0,0.98504,2e-05,1.37042]
[1777466051212,66.27,77011.43,35.0,0.98505,2e-05,1.36988]
[1777466052218,66.27,77012.4,35.0,0.98506,2e-05,1.36893]
[1777466053226,66.27,77013.11,35.0,0.98507,2e-05,1.36832]
[1777466055240,66.28,77012.52,35.0,0.98505,2e-05,1.36957]
[1777466056247,66.28,77015.33,35.0,0.98509,2e-05,1.36639]
[1777466059268,66.29,77017.74,35.0,0.98512,2e-05,1.36436]
[1777466060275,66.3,77026.98,35.0,0.98526,2e-05,1.3535]
[1777466061282,66.3,77028.31,35.0,0.98528,2e-05,1.35195]
[1777466062289,66.3,77027.15,35.0,0.98526,2e-05,1.35341]
[1777466063295,66.3,77020.86,35.0,0.98516,2e-05,1.36107]
[1777466064303,66.3,77016.77,35.0,0.9851,2e-05,1.36608]
[1777466065311,66.3,77015.41,35.0,0.98508,2e-05,1.36777]
[1777466066171,66.3,77015.41,35.0,0.98508,2e-05,1.36777]
[1777466066320,66.3,77017.11,35.0,0.9851,2e-05,1.36573]
[1777466068333,66.3,77020.51,35.0,0.98515,2e-05,1.36193]
[1777466069340,66.3,77018.08,35.0,0.98511,2e-05,1.36492]
[1777466070202,66.3,77018.08,35.0,0.98511,2e-05,1.36492]
[1777466070347,66.3,77017.09,35.0,0.9851,2e-05,1.36616]
[1777466071353,66.3,77020.18,35.0,0.98518,2e-05,1.35913]
[1777466072361,66.3,77024.09,35.0,0.98524,2e-05,1.35444]
[1777466073027,66.3,77024.09,35.0,0.98524,2e-05,1.35444]
[1777466073368,66.3,77022.58,35.0,0.98522,2e-05,1.35631]
[1777466074375,66.3,77018.53,35.0,0.98515,2e-05,1.36127]
[1777466075382,66.31,77017.65,35.0,0.98514,2e-05,1.36237]
[1777466076389,66.31,77016.17,35.0,0.98511,2e-05,1.36421]
[1777466076861,66.31,77016.17,35.0,0.98511,2e-05,1.36421]
[1777466078403,66.31,77017.14,35.0,0.98513,2e-05,1.3631]
[1777466079410,66.31,77018.3,35.0,0.98515,2e-05,1.36172]
[1777466080417,66.31,77020.17,35.0,0.98517,2e-05,1.35949]
[1777466081425,66.31,77019.42,35.0,0.98516,2e-05,1.36044]
[1777466082431,66.31,77020.13,35.0,0.98517,2e-05,1.35962]
[1777466083438,66.31,77019.71,35.0,0.98517,2e-05,1.36017]
[1777466084453,66.31,77019.3,35.0,0.98516,2e-05,1.36071]
[1777466085459,66.31,77018.33,35.0,0.98514,2e-05,1.36193]
[1777466086467,66.31,77018.85,35.0,0.98515,2e-05,1.36133]
[1777466089487,66.31,77020.53,35.0,0.98518,2e-05,1.35941]
[1777466090495,66.31,77022.19,35.0,0.9852,2e-05,1.35744]
[1777466091501,66.31,77021.43,35.0,0.98519,2e-05,1.3584]
[1777466093515,66.31,77021.96,35.0,0.9852,2e-05,1.35785]
[1777466094522,66.31,77023.16,35.0,0.98521,2e-05,1.35644]
[1777466095530,66.31,77026.23,35.0,0.98526,2e-05,1.35277]
[1777466099284,66.31,77026.4,35.0,0.98526,2e-05,1.35267]
[1777466099346,66.32,77027.12,35.0,0.98527,2e-05,1.35191]
[1777466099557,66.32,77029.04,35.0,0.9853,2e-05,1.34959]
[1777466100895,66.32,77029.04,35.0,0.9853,2e-05,1.34959]
[1777466101017,66.32,77029.04,35.0,0.9853,2e-05,1.34959]
[1777466101057,66.32,77032.54,35.0,0.98535,2e-05,1.3455]
[1777466101572,66.32,77035.9,35.0,0.98541,2e-05,1.34146]
[1777466102579,66.32,77037.63,35.0,0.98543,2e-05,1.33946]
[1777466103586,66.32,77035.43,35.0,0.9854,2e-05,1.34217]
[1777466104593,66.32,77033.56,35.0,0.98537,2e-05,1.34449]
[1777466105600,66.32,77028.51,35.0,0.98529,2e-05,1.35071]
[1777466106607,66.32,77027.85,35.0,0.98528,2e-05,1.35156]
[1777466108621,66.32,77032.33,35.0,0.98534,2e-05,1.34628]
[1777466109628,66.32,77035.25,35.0,0.98539,2e-05,1.34284]
[1777466110635,66.32,77040.2,35.0,0.98546,2e-05,1.33698]
[1777466111642,66.32,77041.43,35.0,0.98548,2e-05,1.33559]
[1777466112650,66.33,77042.8,35.0,0.9855,2e-05,1.33404]
[1777466113656,66.33,77041.37,35.0,0.98548,2e-05,1.33584]
[1777466115671,66.33,77038.84,35.0,0.98544,2e-05,1.33903]
[1777466117685,66.33,77029.39,35.0,0.98529,2e-05,1.35054]
[1777466118692,66.33,77024.45,35.0,0.98521,2e-05,1.35656]
[1777466119699,66.33,77022.69,35.0,0.98518,2e-05,1.35874]
[1777466121714,66.33,77021.76,35.0,0.98517,2e-05,1.35996]
[1777466125742,66.33,77024.06,35.0,0.9852,2e-05,1.35734]
[1777466127756,66.33,77025.18,35.0,0.98522,2e-05,1.35608]
[1777466131783,66.34,77027.61,35.0,0.98529,2e-05,1.35004]
[1777466132791,66.34,77030.32,35.0,0.98533,2e-05,1.34683]
[1777466133797,66.34,77030.87,35.0,0.98534,2e-05,1.34623]
[1777466135812,66.34,77032.16,35.0,0.98536,2e-05,1.34482]
[1777466136819,66.34,77035.56,35.0,0.98541,2e-05,1.3408]
[1777466137825,66.34,77037.81,35.0,0.98544,2e-05,1.33819]
[1777466138833,66.34,77039.14,35.0,0.98546,2e-05,1.33667]
[1777466139840,66.34,77036.09,35.0,0.98541,2e-05,1.34041]
[1777466140847,66.34,77033.61,35.0,0.98537,2e-05,1.34346]
[1777466141854,66.34,77030.89,35.0,0.98533,2e-05,1.3468]
[1777466142860,66.34,77028.28,35.0,0.98529,2e-05,1.35]
[1777466145882,66.35,77028.95,35.0,0.9853,2e-05,1.34937]
[1777466146889,66.35,77026.85,35.0,0.98526,2e-05,1.35196]
[1777466147896,66.35,77027.47,35.0,0.98527,2e-05,1.35127]
[1777466148903,66.35,77033.4,35.0,0.98536,2e-05,1.34419]
[1777466149910,66.35,77035.78,35.0,0.9854,2e-05,1.34141]
[1777466151396,66.35,77035.78,35.0,0.9854,2e-05,1.34141]
[1777466152518,66.35,77036.25,35.0,0.98541,2e-05,1.34092]
[1777466151924,66.35,77037.87,35.0,0.98543,2e-05,1.33905]
[1777466152769,66.35,77037.87,35.0,0.98543,2e-05,1.33905]
[1777466153342,66.35,77043.35,35.0,0.98551,2e-05,1.33258]
[1777466153938,66.35,77054.75,35.0,0.98568,2e-05,1.31913]
[1777466154945,66.35,77059.49,35.0,0.98575,2e-05,1.31365]
[1777466155952,66.35,77062.25,35.0,0.98579,2e-05,1.31052]
[1777466156959,66.36,77063.15,35.0,0.98581,2e-05,1.30958]
[1777466157966,66.36,77065.89,35.0,0.98585,1e-05,1.30649]
[1777466158973,66.36,77064.93,35.0,0.98583,1e-05,1.30776]
[1777466160987,66.36,77066.47,35.0,0.98585,1e-05,1.30621]
[1777466165020,66.37,77070.44,35.0,0.9859,1e-05,1.30209]
[1777466167034,66.37,77069.22,35.0,0.98588,1e-05,1.3038]
[1777466168041,66.37,77069.92,35.0,0.98589,1e-05,1.30312]
[1777466171061,66.38,77069.28,35.0,0.98587,1e-05,1.30429]
[1777466172069,66.38,77070.08,35.0,0.98588,1e-05,1.30349]
[1777466173076,66.38,77069.0,35.0,0.98587,1e-05,1.30489]
[1777466174083,66.38,77067.33,35.0,0.98584,1e-05,1.30685]
[1777466175090,66.38,77059.81,35.0,0.98573,2e-05,1.3157]
[1777466176096,66.38,77056.98,35.0,0.98568,2e-05,1.31916]
[1777466177103,66.38,77055.87,35.0,0.98567,2e-05,1.32058]
[1777466178111,66.38,77054.34,35.0,0.98564,2e-05,1.3225]
[1777466179118,66.38,77053.9,35.0,0.98563,2e-05,1.32313]
[1777466180124,66.39,77049.37,35.0,0.98556,2e-05,1.32861]
[1777466181132,66.39,77048.29,35.0,0.98555,2e-05,1.32999]
[1777466182138,66.39,77045.43,35.0,0.9855,2e-05,1.33348]
[1777466183146,66.39,77044.78,35.0,0.98549,2e-05,1.33434]
[1777466184153,66.39,77045.26,35.0,0.9855,2e-05,1.33385]
[1777466186166,66.39,77044.79,35.0,0.98549,2e-05,1.33458]
[1777466187174,66.39,77043.43,35.0,0.98547,2e-05,1.33628]
[1777466188181,66.39,77040.52,35.0,0.98542,2e-05,1.33984]
[1777466189187,66.39,77038.69,35.0,0.98539,2e-05,1.3421]
[1777466190195,66.39,77036.96,35.0,0.98536,2e-05,1.34425]
[1777466191201,66.39,77038.01,35.0,0.98541,2e-05,1.33977]
[1777466192561,66.39,77038.01,35.0,0.98541,2e-05,1.33977]
[1777466192209,66.4,77037.21,35.0,0.9854,2e-05,1.3408]
[1777466193215,66.4,77036.1,35.0,0.98538,2e-05,1.3422]
[1777466194224,66.4,77034.18,35.0,0.98535,2e-05,1.34457]
[1777466197243,66.4,77034.98,35.0,0.98536,2e-05,1.34379]
[1777466200265,66.4,77036.51,35.0,0.98538,2e-05,1.34215]
[1777466202278,66.4,77035.89,35.0,0.98537,2e-05,1.34302]
[1777466203286,66.4,77034.98,35.0,0.98536,2e-05,1.34418]
[1777466204293,66.4,77033.36,35.0,0.98533,2e-05,1.34619]
[1777466206307,66.4,77031.03,35.0,0.98529,2e-05,1.34911]
[1777466211342,66.41,77030.43,35.0,0.98528,2e-05,1.35009]
[1777466212349,66.41,77029.64,35.0,0.98527,2e-05,1.3511]
[1777466215370,66.41,77028.18,35.0,0.98524,2e-05,1.353]
[1777466216377,66.41,77027.57,35.0,0.98523,2e-05,1.35379]
[1777466218391,66.41,77028.15,35.0,0.98525,2e-05,1.35285]
[1777466218635,66.41,77028.15,35.0,0.98525,2e-05,1.35285]
[1777466222419,66.4,77027.45,35.0,0.98525,2e-05,1.3526]
[1777466224433,66.39,77030.82,35.0,0.98531,2e-05,1.34799]
[1777466225440,66.39,77039.44,35.0,0.98544,2e-05,1.33739]
[1777466226446,66.38,77047.25,35.0,0.98557,2e-05,1.32783]
[1777466227454,66.38,77048.54,35.0,0.98559,2e-05,1.32607]
[1777466228460,66.38,77049.09,35.0,0.9856,2e-05,1.3252]
[1777466229467,66.38,77049.58,35.0,0.98561,2e-05,1.32439]
[1777466230474,66.38,77050.55,35.0,0.98563,2e-05,1.32302]
[1777466231482,66.37,77050.09,35.0,0.98562,2e-05,1.32335]
[1777466233497,66.37,77056.03,35.0,0.98572,2e-05,1.31588]
[1777466234504,66.37,77062.82,35.0,0.98582,1e-05,1.30768]
[1777466235510,66.36,77064.11,35.0,0.98585,1e-05,1.30598]
[1777466236517,66.36,77064.81,35.0,0.98586,1e-05,1.30497]
[1777466237524,66.36,77065.92,35.0,0.98588,1e-05,1.30348]
[1777466240546,66.35,77065.39,35.0,0.98588,1e-05,1.30356]
[1777466241553,66.35,77061.06,35.0,0.98581,2e-05,1.30846]
[1777466242560,66.35,77056.31,35.0,0.98574,2e-05,1.31386]
[1777466243567,66.35,77052.77,35.0,0.98569,2e-05,1.31784]
[1777466244574,66.35,77054.39,35.0,0.98572,2e-05,1.31573]
[1777466246588,66.34,77053.61,35.0,0.98571,2e-05,1.31624]
[1777466247594,66.34,77052.81,35.0,0.9857,2e-05,1.31698]
[1777466249608,66.34,77054.16,35.0,0.98573,2e-05,1.31498]
[1777466254644,66.32,77055.97,35.0,0.9858,2e-05,1.30861]
[1777466255651,66.32,77056.62,35.0,0.98582,2e-05,1.30766]
[1777466256657,66.32,77057.97,35.0,0.98584,1e-05,1.30588]
[1777466257665,66.32,77057.47,35.0,0.98583,2e-05,1.30628]
[1777466258672,66.32,77058.89,35.0,0.98586,1e-05,1.30443]
[1777466259678,66.31,77063.71,35.0,0.98593,1e-05,1.29859]
[1777466260686,66.31,77064.36,35.0,0.98594,1e-05,1.29765]
[1777466261692,66.31,77064.89,35.0,0.98595,1e-05,1.29686]
[1777466262700,66.31,77064.28,35.0,0.98595,1e-05,1.29741]
[1777466263707,66.31,77066.07,35.0,0.98597,1e-05,1.29515]
[1777466265721,66.3,77063.86,35.0,0.98595,1e-05,1.2974]
[1777466266728,66.3,77064.47,35.0,0.98596,1e-05,1.29652]
[1777466268741,66.3,77063.75,35.0,0.98595,1e-05,1.29702]
[1777466269749,66.3,77064.77,35.0,0.98597,1e-05,1.29567]
[1777466270756,66.29,77064.22,35.0,0.98596,1e-05,1.29614]
[1777466272171,66.29,77064.22,35.0,0.98596,1e-05,1.29614]
[1777466272285,66.29,77064.22,35.0,0.98596,1e-05,1.29614]
[1777466272316,66.29,77064.22,35.0,0.98596,1e-05,1.29614]
[1777466272328,66.29,77069.29,35.0,0.98604,1e-05,1.2899]
[1777466272770,66.29,77074.84,35.0,0.98612,1e-05,1.28345]
[1777466273776,66.29,77077.55,35.0,0.98617,1e-05,1.28002]
[1777466277805,66.28,77075.65,35.0,0.98615,1e-05,1.28167]
[1777466278812,66.28,77074.41,35.0,0.98613,1e-05,1.28296]
[1777466280826,66.28,77075.06,35.0,0.98614,1e-05,1.28193]
[1777466281832,66.28,77074.01,35.0,0.98613,1e-05,1.283]
[1777466282840,66.27,77072.93,35.0,0.98611,1e-05,1.28411]
[1777466284557,66.27,77072.93,35.0,0.98611,1e-05,1.28411]
[1777466284613,66.27,77073.88,35.0,0.98613,1e-05,1.28287]
[1777466284854,66.27,77074.52,35.0,0.98614,1e-05,1.28198]
[1777466285861,66.27,77068.35,35.0,0.98605,1e-05,1.28901]
[1777466286867,66.27,77067.86,35.0,0.98605,1e-05,1.28942]
[1777466288882,66.26,77065.94,35.0,0.98602,1e-05,1.29135]
[1777466289889,66.26,77067.42,35.0,0.98605,1e-05,1.28947]
[1777466290895,66.26,77066.81,35.0,0.98604,1e-05,1.29003]
[1777466292909,66.26,77066.29,35.0,0.98604,1e-05,1.29032]
[1777466293917,66.26,77067.65,35.0,0.98606,1e-05,1.28858]
[1777466294923,66.25,77066.92,35.0,0.98605,1e-05,1.28928]
[1777466295931,66.25,77067.43,35.0,0.98606,1e-05,1.28853]
[1777466298952,66.25,77066.22,35.0,0.98605,1e-05,1.28949]
[1777466299959,66.25,77065.72,35.0,0.98604,1e-05,1.28991]
[1777466300966,66.24,77062.19,35.0,0.98599,1e-05,1.29388]
[1777466301973,66.24,77062.84,35.0,0.986,1e-05,1.29296]
[1777466302982,66.24,77062.27,35.0,0.986,1e-05,1.29346]
[1777466306004,66.24,77060.84,35.0,0.98598,1e-05,1.29465]
[1777466307011,66.23,77061.31,35.0,0.98599,1e-05,1.29393]
[1777466311043,66.23,77060.92,35.0,0.98602,1e-05,1.29054]
[1777466312050,66.23,77059.87,35.0,0.98601,1e-05,1.2916]
[1777466313057,66.22,77060.78,35.0,0.98603,1e-05,1.29038]
[1777466314064,66.22,77060.27,35.0,0.98602,1e-05,1.29081]
[1777466315216,66.22,77060.27,35.0,0.98602,1e-05,1.29081]
[1777466315248,66.22,77059.22,35.0,0.98601,1e-05,1.29188]
[1777466316078,66.22,77057.66,35.0,0.98599,1e-05,1.29354]
[1777466317085,66.22,77055.76,35.0,0.98596,1e-05,1.2956]
[1777466319099,66.21,77057.06,35.0,0.98598,1e-05,1.29375]
[1777466320342,66.21,77057.06,35.0,0.98598,1e-05,1.29375]
[1777466320440,66.21,77058.67,35.0,0.98601,1e-05,1.2917]
[1777466321113,66.21,77059.66,35.0,0.98603,1e-05,1.29039]
[1777466322121,66.21,77060.14,35.0,0.98604,1e-05,1.28967]
[1777466324135,66.2,77061.85,35.0,0.98606,1e-05,1.28737]
[1777466325142,66.2,77060.76,35.0,0.98605,1e-05,1.28849]
[1777466327156,66.2,77062.79,35.0,0.98608,1e-05,1.28582]
[1777466328163,66.2,77066.24,35.0,0.98614,1e-05,1.28166]
[1777466329598,66.2,77066.24,35.0,0.98614,1e-05,1.28166]
[1777466329645,66.2,77071.64,35.0,0.98622,1e-05,1.27527]
[1777466330177,66.2,77076.51,35.0,0.98629,1e-05,1.26952]
[1777466331184,66.19,77076.93,35.0,0.9863,1e-05,1.26892]
[1777466332190,66.19,77076.09,35.0,0.98629,1e-05,1.26977]
[1777466334205,66.19,77078.06,35.0,0.98632,1e-05,1.26727]
[1777466335212,66.19,77076.74,35.0,0.9863,1e-05,1.26867]
[1777466336219,66.19,77077.77,35.0,0.98632,1e-05,1.26737]
[1777466337225,66.19,77077.08,35.0,0.98631,1e-05,1.26805]
[1777466338233,66.19,77076.49,35.0,0.9863,1e-05,1.26861]
[1777466339240,66.18,77077.27,35.0,0.98632,1e-05,1.2676]
[1777466340247,66.18,77080.95,35.0,0.98637,1e-05,1.26326]
[1777466341254,66.18,77080.34,35.0,0.98636,1e-05,1.26385]
[1777466342261,66.18,77080.71,35.0,0.98637,1e-05,1.26332]
[1777466343268,66.18,77080.12,35.0,0.98636,1e-05,1.26389]
[1777466344274,66.18,77080.96,35.0,0.98638,1e-05,1.26282]
[1777466344980,66.18,77080.96,35.0,0.98638,1e-05,1.26282]
[1777466345282,66.18,77080.15,35.0,0.98637,1e-05,1.26364]
[1777466346289,66.18,77078.65,35.0,0.98635,1e-05,1.26525]
[1777466347295,66.17,77079.74,35.0,0.98636,1e-05,1.26389]
[1777466348302,66.17,77080.5,35.0,0.98637,1e-05,1.26291]
[1777466349310,66.17,77080.05,35.0,0.98637,1e-05,1.26332]
[1777466351325,66.17,77078.17,35.0,0.98635,1e-05,1.26527]
[1777466352332,66.17,77077.64,35.0,0.98634,1e-05,1.26577]
[1777466353339,66.17,77075.91,35.0,0.98631,1e-05,1.26764]
[1777466355353,66.16,77078.14,35.0,0.98635,1e-05,1.26485]
[1777466356359,66.16,77081.87,35.0,0.98641,1e-05,1.26047]
[1777466357367,66.16,77081.5,35.0,0.9864,1e-05,1.26079]
[1777466358374,66.16,77080.77,35.0,0.98639,1e-05,1.26152]
[1777466360388,66.16,77080.01,35.0,0.98638,1e-05,1.26219]
[1777466361395,66.16,77080.37,35.0,0.98639,1e-05,1.26167]
[1777466364415,66.15,77079.5,35.0,0.98638,1e-05,1.26236]
[1777466368445,66.15,77080.63,35.0,0.9864,1e-05,1.26066]
[1777466369452,66.15,77080.26,35.0,0.9864,1e-05,1.26098]
[1777466371465,66.15,77079.79,35.0,0.98643,1e-05,1.25816]
[1777466372658,66.15,77079.79,35.0,0.98643,1e-05,1.25816]
[1777466372692,66.15,77082.35,35.0,0.98647,1e-05,1.25514]
[1777466373480,66.14,77087.17,35.0,0.98654,1e-05,1.24955]
[1777466374487,66.14,77094.13,35.0,0.98664,1e-05,1.24157]
[1777466375494,66.14,77096.57,35.0,0.98667,1e-05,1.23874]
[1777466376501,66.14,77093.41,35.0,0.98663,1e-05,1.24226]
[1777466377507,66.14,77090.77,35.0,0.98659,1e-05,1.24519]
[1777466379521,66.14,77089.81,35.0,0.98658,1e-05,1.24613]
[1777466381536,66.14,77090.39,35.0,0.98659,1e-05,1.24532]
[1777466382542,66.14,77091.34,35.0,0.9866,1e-05,1.24417]
[1777466384558,66.14,77092.21,35.0,0.98662,1e-05,1.24304]
[1777466386573,66.13,77091.2,35.0,0.98661,1e-05,1.24405]
[1777466387580,66.13,77092.19,35.0,0.98662,1e-05,1.24286]
[1777466390600,66.13,77091.9,35.0,0.98662,1e-05,1.24298]
[1777466391608,66.13,77092.4,35.0,0.98663,1e-05,1.24235]
[1777466392615,66.13,77093.25,35.0,0.98664,1e-05,1.24132]
[1777466393622,66.13,77093.77,35.0,0.98665,1e-05,1.24066]
[1777466394628,66.13,77093.11,35.0,0.98664,1e-05,1.24135]
[1777466396642,66.13,77095.4,35.0,0.98667,1e-05,1.23862]
[1777466397649,66.13,77095.98,35.0,0.98668,1e-05,1.23791]
[1777466398656,66.13,77097.66,35.0,0.98671,1e-05,1.23595]
[1777466399664,66.13,77098.66,35.0,0.98672,1e-05,1.23477]
[1777466400670,66.12,77098.38,35.0,0.98672,1e-05,1.23503]
[1777466401678,66.12,77101.24,35.0,0.98676,1e-05,1.23176]
[1777466402685,66.12,77102.97,35.0,0.98679,1e-05,1.22976]
[1777466403692,66.12,77103.47,35.0,0.98679,1e-05,1.22916]
[1777466404699,66.12,77106.1,35.0,0.98683,1e-05,1.22616]
[1777466405706,66.12,77105.68,35.0,0.98683,1e-05,1.2266]
[1777466406713,66.12,77107.12,35.0,0.98685,1e-05,1.22494]
[1777466407720,66.12,77112.38,35.0,0.98692,1e-05,1.21903]
[1777466408677,66.12,77112.38,35.0,0.98692,1e-05,1.21903]
[1777466408737,66.12,77112.38,35.0,0.98692,1e-05,1.21903]
[1777466408727,66.12,77115.84,35.0,0.98697,1e-05,1.21514]
[1777466409027,66.12,77115.84,35.0,0.98697,1e-05,1.21514]
[1777466409442,66.12,77115.84,35.0,0.98697,1e-05,1.21514]
[1777466409733,66.12,77117.36,35.0,0.98699,1e-05,1.21344]
[1777466410741,66.12,77117.97,35.0,0.987,1e-05,1.21274]
[1777466411747,66.12,77117.41,35.0,0.98699,1e-05,1.21335]
[1777466412755,66.12,77118.71,35.0,0.98701,1e-05,1.21189]
[1777466413555,66.12,77118.71,35.0,0.98701,1e-05,1.21189]
[1777466413586,66.12,77118.71,35.0,0.98701,1e-05,1.21189]
[1777466413762,66.12,77120.69,35.0,0.98704,1e-05,1.20968]
[1777466414769,66.12,77128.48,35.0,0.98715,1e-05,1.20105]
[1777466415776,66.12,77133.13,35.0,0.98721,1e-05,1.19593]
[1777466416177,66.12,77133.13,35.0,0.98721,1e-05,1.19593]
[1777466416782,66.12,77138.37,35.0,0.98728,1e-05,1.19019]
[1777466417790,66.12,77139.45,35.0,0.9873,1e-05,1.18902]
[1777466418400,66.12,77139.45,35.0,0.9873,1e-05,1.18902]
[1777466418797,66.12,77148.4,35.0,0.98742,1e-05,1.17929]
[1777466419745,66.12,77148.4,35.0,0.98742,1e-05,1.17929]
[1777466419804,66.12,77153.82,35.0,0.98749,1e-05,1.17344]
[1777466420810,66.12,77148.1,35.0,0.98741,1e-05,1.17969]
[1777466421822,66.12,77144.04,35.0,0.98736,1e-05,1.18417]
[1777466422831,66.12,77140.94,35.0,0.98732,1e-05,1.1876]
[1777466423838,66.12,77140.29,35.0,0.98731,1e-05,1.18835]
[1777466424845,66.12,77138.59,35.0,0.98728,1e-05,1.19024]
[1777466425852,66.12,77139.11,35.0,0.98729,1e-05,1.1897]
[1777466428875,66.12,77138.05,35.0,0.98727,1e-05,1.19094]
[1777466432903,66.13,77139.44,35.0,0.98732,1e-05,1.18648]
[1777466433910,66.13,77143.29,35.0,0.98738,1e-05,1.18231]
[1777466434917,66.13,77145.68,35.0,0.98741,1e-05,1.17973]
[1777466436931,66.13,77147.56,35.0,0.98743,1e-05,1.17777]
[1777466438945,66.13,77143.36,35.0,0.98737,1e-05,1.18243]
[1777466439951,66.13,77140.11,35.0,0.98732,1e-05,1.18644]
[1777466440959,66.13,77139.66,35.0,0.98732,1e-05,1.18701]
[1777466441966,66.13,77140.25,35.0,0.98732,1e-05,1.18639]
[1777466442973,66.14,77139.76,35.0,0.98732,1e-05,1.18696]
[1777466443980,66.14,77139.04,35.0,0.98731,1e-05,1.18778]
[1777466445994,66.14,77140.08,35.0,0.98732,1e-05,1.1867]
[1777466449015,66.14,77140.54,35.0,0.98733,1e-05,1.1863]
[1777466452037,66.14,77139.86,35.0,0.98732,1e-05,1.18714]
[1777466454050,66.14,77140.31,35.0,0.98732,1e-05,1.18671]
[1777466459091,66.14,77140.04,35.0,0.98731,1e-05,1.18716]
[1777466461105,66.14,77139.48,35.0,0.98731,1e-05,1.18784]
[1777466463119,66.14,77142.0,35.0,0.98734,1e-05,1.18515]
[1777466464125,66.14,77142.76,35.0,0.98735,1e-05,1.18435]
[1777466467147,66.14,77143.61,35.0,0.98736,1e-05,1.18353]
[1777466468154,66.14,77142.79,35.0,0.98735,1e-05,1.18446]
[1777466469162,66.14,77143.56,35.0,0.98736,1e-05,1.18366]
[1777466470169,66.15,77142.19,35.0,0.98734,1e-05,1.18519]
[1777466474198,66.15,77141.16,35.0,0.98732,1e-05,1.18645]
[1777466475205,66.15,77142.98,35.0,0.98735,1e-05,1.1845]
[1777466476213,66.15,77143.62,35.0,0.98736,1e-05,1.18384]
[1777466477220,66.15,77143.21,35.0,0.98735,1e-05,1.18432]
[1777466479234,66.15,77143.95,35.0,0.98736,1e-05,1.18359]
[1777466481248,66.15,77142.61,35.0,0.98734,1e-05,1.18512]
[1777466482255,66.15,77140.56,35.0,0.98731,1e-05,1.18739]
[1777466483262,66.15,77140.04,35.0,0.9873,1e-05,1.18799]
[1777466487289,66.15,77146.63,35.0,0.98739,1e-05,1.18093]
[1777466488297,66.15,77150.15,35.0,0.98744,1e-05,1.17714]
[1777466489303,66.15,77152.84,35.0,0.98748,1e-05,1.17428]
[1777466492325,66.15,77151.99,35.0,0.98749,1e-05,1.17235]
[1777466493331,66.16,77151.24,35.0,0.98748,1e-05,1.17321]
[1777466494339,66.16,77150.62,35.0,0.98747,1e-05,1.17394]
[1777466495345,66.16,77148.4,35.0,0.98744,1e-05,1.1764]
[1777466498366,66.16,77149.09,35.0,0.98745,1e-05,1.1758]
[1777466501388,66.16,77148.31,35.0,0.98744,1e-05,1.1768]
[1777466503401,66.16,77148.93,35.0,0.98745,1e-05,1.17623]
[1777466506423,66.16,77146.38,35.0,0.98741,1e-05,1.17914]
[1777466507430,66.16,77141.93,35.0,0.98735,1e-05,1.18403]
[1777466508437,66.16,77139.28,35.0,0.98731,1e-05,1.18696]
[1777466509444,66.16,77137.95,35.0,0.98729,1e-05,1.18845]
[1777466510450,66.16,77136.64,35.0,0.98727,1e-05,1.18991]
[1777466511457,66.16,77136.13,35.0,0.98727,1e-05,1.19049]
[1777466512465,66.16,77138.14,35.0,0.98729,1e-05,1.18832]
[1777466513472,66.17,77139.0,35.0,0.98731,1e-05,1.18741]
[1777466516493,66.17,77139.56,35.0,0.98731,1e-05,1.18689]
[1777466517500,66.17,77141.73,35.0,0.98734,1e-05,1.18455]
[1777466519514,66.17,77143.11,35.0,0.98736,1e-05,1.18312]
[1777466522535,66.17,77145.2,35.0,0.98739,1e-05,1.18096]
[1777466523542,66.17,77148.08,35.0,0.98742,1e-05,1.17788]
[1777466524549,66.17,77149.59,35.0,0.98744,1e-05,1.17629]
[1777466526563,66.17,77150.0,35.0,0.98745,1e-05,1.17594]
[1777466527569,66.17,77149.57,35.0,0.98744,1e-05,1.17646]
[1777466528576,66.17,77150.09,35.0,0.98745,1e-05,1.17595]
[1777466531598,66.17,77150.62,35.0,0.98745,1e-05,1.17553]
[1777466532605,66.17,77150.21,35.0,0.98745,1e-05,1.17603]
[1777466533612,66.18,77150.74,35.0,0.98745,1e-05,1.1755]
[1777466538647,66.18,77150.79,35.0,0.98745,1e-05,1.17571]
[1777466540660,66.18,77151.38,35.0,0.98746,1e-05,1.17518]
[1777466544689,66.18,77151.86,35.0,0.98746,1e-05,1.17487]
[1777466547710,66.18,77152.37,35.0,0.98747,1e-05,1.17448]
[1777466552745,66.19,77151.66,35.0,0.98749,1e-05,1.1725]
[1777466553751,66.19,77150.85,35.0,0.98747,1e-05,1.17344]
[1777466554758,66.19,77151.55,35.0,0.98748,1e-05,1.17274]
[1777466557780,66.19,77152.02,35.0,0.98749,1e-05,1.1724]
[1777466559794,66.19,77152.57,35.0,0.98749,1e-05,1.17192]
[1777466563822,66.19,77153.17,35.0,0.9875,1e-05,1.1715]
[1777466566843,66.2,77153.74,35.0,0.9875,1e-05,1.17106]
[1777466567849,66.2,77154.63,35.0,0.98751,1e-05,1.17016]
[1777466569864,66.2,77157.51,35.0,0.98755,1e-05,1.16718]
[1777466570871,66.2,77162.13,35.0,0.98761,1e-05,1.16228]
[1777466571878,66.2,77160.77,35.0,0.98759,1e-05,1.16381]
[1777466572885,66.2,77161.54,35.0,0.9876,1e-05,1.16306]
[1777466573128,66.2,77161.54,35.0,0.9876,1e-05,1.16306]
[1777466573892,66.2,77163.04,35.0,0.98762,1e-05,1.16152]
[1777466574899,66.2,77165.26,35.0,0.98765,1e-05,1.15922]
[1777466576913,66.2,77164.58,35.0,0.98764,1e-05,1.1601]
[1777466577919,66.2,77164.19,35.0,0.98763,1e-05,1.1606]
[1777466579934,66.21,77164.57,35.0,0.98764,1e-05,1.16035]
[1777466580941,66.21,77164.24,35.0,0.98763,1e-05,1.16078]
[1777466583962,66.21,77165.86,35.0,0.98765,1e-05,1.15927]
[1777466584968,66.21,77169.0,35.0,0.98769,1e-05,1.15599]
[1777466585976,66.21,77171.03,35.0,0.98772,1e-05,1.1539]
[1777466591010,66.22,77171.22,35.0,0.98772,1e-05,1.15413]
[1777466594031,66.22,77170.2,35.0,0.9877,1e-05,1.15548]
[1777466595038,66.22,77169.78,35.0,0.98769,1e-05,1.15602]
[1777466597059,66.22,77170.08,35.0,0.98769,1e-05,1.15587]
[1777466598066,66.22,77169.74,35.0,0.98769,1e-05,1.15631]
[1777466599073,66.22,77170.05,35.0,0.98769,1e-05,1.15607]
[1777466600080,66.23,77166.51,35.0,0.98764,1e-05,1.15994]
[1777466601087,66.23,77165.22,35.0,0.98762,1e-05,1.16148]
[1777466606122,66.23,77165.43,35.0,0.98762,1e-05,1.16162]
[1777466611157,66.24,77165.46,35.0,0.98765,1e-05,1.15895]
[1777466613171,66.24,77163.21,35.0,0.98762,1e-05,1.16151]
[1777466614178,66.24,77160.34,35.0,0.98758,1e-05,1.16467]
[1777466615184,66.24,77161.03,35.0,0.98759,1e-05,1.16399]
[1777466617199,66.24,77161.38,35.0,0.98759,1e-05,1.16375]
[1777466618206,66.24,77161.03,35.0,0.98758,1e-05,1.16419]
[1777466619213,66.24,77161.43,35.0,0.98759,1e-05,1.16383]
[1777466620220,66.24,77160.66,35.0,0.98758,1e-05,1.16473]
[1777466621291,66.24,77160.66,35.0,0.98758,1e-05,1.16473]
[1777466622234,66.24,77158.19,35.0,0.98754,1e-05,1.16752]
[1777466623241,66.25,77156.37,35.0,0.98752,1e-05,1.16954]
[1777466626262,66.25,77152.48,35.0,0.98746,1e-05,1.17391]
[1777466627269,66.25,77149.76,35.0,0.98742,1e-05,1.17691]
[1777466628276,66.25,77149.33,35.0,0.98742,1e-05,1.17742]
[1777466630290,66.25,77150.06,35.0,0.98743,1e-05,1.17671]
[1777466631297,66.25,77150.99,35.0,0.98744,1e-05,1.17575]
[1777466632304,66.25,77149.79,35.0,0.98742,1e-05,1.17709]
[1777466633311,66.25,77150.37,35.0,0.98743,1e-05,1.17651]
[1777466634318,66.25,77150.93,35.0,0.98744,1e-05,1.17594]
[1777466639354,66.25,77150.93,35.0,0.98743,1e-05,1.17617]
[1777466641368,66.25,77151.47,35.0,0.98744,1e-05,1.17567]
[1777466642375,66.26,77150.97,35.0,0.98743,1e-05,1.17626]
[1777466643382,66.26,77155.48,35.0,0.98749,1e-05,1.17143]
[1777466644388,66.26,77157.51,35.0,0.98752,1e-05,1.16929]
[1777466645395,66.26,77158.44,35.0,0.98753,1e-05,1.16835]
[1777466646402,66.26,77159.56,35.0,0.98755,1e-05,1.1672]
[1777466647409,66.26,77158.11,35.0,0.98753,1e-05,1.16882]
[1777466651438,66.26,77161.49,35.0,0.98757,1e-05,1.16542]
[1777466652357,66.26,77161.49,35.0,0.98757,1e-05,1.16542]
[1777466652445,66.26,77164.33,35.0,0.98761,1e-05,1.16243]
[1777466653452,66.26,77166.73,35.0,0.98764,1e-05,1.15993]
[1777466654459,66.26,77172.49,35.0,0.98771,1e-05,1.15384]
[1777466656472,66.27,77173.25,35.0,0.98772,1e-05,1.1532]
[1777466657480,66.27,77174.01,35.0,0.98773,1e-05,1.15248]
[1777466658487,66.27,77174.4,35.0,0.98773,1e-05,1.15215]
[1777466659494,66.27,77167.85,35.0,0.98765,1e-05,1.15923]
[1777466660500,66.27,77163.86,35.0,0.98759,1e-05,1.16359]
[1777466661508,66.27,77160.72,35.0,0.98755,1e-05,1.16703]
[1777466662515,66.27,77159.77,35.0,0.98753,1e-05,1.16811]
[1777466663522,66.27,77160.76,35.0,0.98755,1e-05,1.16711]
[1777466668557,66.28,77160.96,35.0,0.98755,1e-05,1.1672]
[1777466670571,66.28,77161.64,35.0,0.98755,1e-05,1.16659]
[1777466672585,66.28,77161.24,35.0,0.98758,1e-05,1.16414]
[1777466674599,66.28,77160.02,35.0,0.98756,1e-05,1.16558]
[1777466675605,66.28,77159.19,35.0,0.98755,1e-05,1.16654]
[1777466676215,66.28,77159.19,35.0,0.98755,1e-05,1.16654]
[1777466676612,66.28,77156.48,35.0,0.98751,1e-05,1.16952]
[1777466677620,66.28,77154.62,35.0,0.98748,1e-05,1.17158]
[1777466678627,66.28,77152.6,35.0,0.98746,1e-05,1.17382]
[1777466679633,66.28,77153.81,35.0,0.98747,1e-05,1.17256]
[1777466684669,66.29,77153.07,35.0,0.98746,1e-05,1.17361]
[1777466685676,66.29,77154.45,35.0,0.98748,1e-05,1.17216]
[1777466687690,66.29,77153.84,35.0,0.98747,1e-05,1.17292]
[1777466688697,66.29,77154.36,35.0,0.98747,1e-05,1.17241]
[1777466689704,66.29,77155.37,35.0,0.98749,1e-05,1.17137]
[1777466690711,66.29,77157.45,35.0,0.98751,1e-05,1.16918]
[1777466691718,66.29,77158.91,35.0,0.98753,1e-05,1.16766]
[1777466693732,66.29,77159.67,35.0,0.98754,1e-05,1.16696]
[1777466694739,66.29,77158.41,35.0,0.98752,1e-05,1.16838]
[1777466697760,66.29,77157.46,35.0,0.98751,1e-05,1.16957]
[1777466702795,66.3,77156.88,35.0,0.9875,1e-05,1.17048]
[1777466704809,66.3,77157.25,35.0,0.9875,1e-05,1.17018]
[1777466706823,66.3,77159.08,35.0,0.98753,1e-05,1.16832]
[1777466707829,66.3,77161.07,35.0,0.98755,1e-05,1.16624]
[1777466708485,66.3,77161.07,35.0,0.98755,1e-05,1.16624]
[1777466708837,66.3,77165.91,35.0,0.98762,1e-05,1.1611]
[1777466709844,66.3,77171.41,35.0,0.98769,1e-05,1.15529]
[1777466710851,66.3,77174.65,35.0,0.98773,1e-05,1.15191]
[1777466712865,66.3,77175.14,35.0,0.98774,1e-05,1.15156]
[1777466713872,66.31,77174.06,35.0,0.98772,1e-05,1.1528]
[1777466714879,66.31,77174.99,35.0,0.98773,1e-05,1.15189]
[1777466715885,66.31,77175.33,35.0,0.98773,1e-05,1.15162]
[1777466716893,66.31,77174.97,35.0,0.98773,1e-05,1.15209]
[1777466718908,66.31,77171.65,35.0,0.98768,1e-05,1.1558]
[1777466722935,66.31,77172.39,35.0,0.98769,1e-05,1.15532]
[1777466723942,66.31,77172.98,35.0,0.9877,1e-05,1.15477]
[1777466725956,66.32,77175.43,35.0,0.98773,1e-05,1.15232]
[1777466729984,66.32,77176.06,35.0,0.98773,1e-05,1.15199]
[1777466730991,66.32,77176.49,35.0,0.98773,1e-05,1.15162]
[1777466736026,66.33,77176.44,35.0,0.98776,1e-05,1.14914]
[1777466740054,66.33,77178.13,35.0,0.98778,1e-05,1.1477]
[1777466742068,66.33,77177.76,35.0,0.98777,1e-05,1.14828]
[1777466743075,66.33,77178.4,35.0,0.98778,1e-05,1.14769]
[1777466745089,66.34,77179.81,35.0,0.98779,1e-05,1.14638]
[1777466746096,66.34,77179.47,35.0,0.98779,1e-05,1.14683]
[1777466747102,66.34,77178.52,35.0,0.98777,1e-05,1.14793]
[1777466748110,66.34,77178.95,35.0,0.98778,1e-05,1.14757]
[1777466749116,66.34,77179.72,35.0,0.98779,1e-05,1.14684]
[1777466751131,66.34,77180.31,35.0,0.98779,1e-05,1.1464]
[1777466752137,66.34,77180.9,35.0,0.9878,1e-05,1.14587]
[1777466753145,66.34,77180.25,35.0,0.98779,1e-05,1.14665]
[1777466754152,66.35,77179.79,35.0,0.98778,1e-05,1.14723]
[1777466755159,66.35,77179.15,35.0,0.98777,1e-05,1.14801]
[1777466756166,66.35,77179.52,35.0,0.98778,1e-05,1.1477]
[1777466758180,66.35,77177.17,35.0,0.98774,1e-05,1.15038]
[1777466759187,66.35,77176.79,35.0,0.98774,1e-05,1.15088]
[1777466760194,66.35,77176.34,35.0,0.98773,1e-05,1.15144]
[1777466761201,66.35,77176.75,35.0,0.98773,1e-05,1.15109]
[1777466762208,66.35,77179.1,35.0,0.98777,1e-05,1.14868]
[1777466763215,66.36,77178.61,35.0,0.98776,1e-05,1.14928]
[1777466765229,66.36,77180.05,35.0,0.98777,1e-05,1.14793]
[1777466767243,66.36,77180.92,35.0,0.98778,1e-05,1.14718]
[1777466768250,66.36,77181.46,35.0,0.98779,1e-05,1.1467]
[1777466769257,66.36,77179.93,35.0,0.98777,1e-05,1.14841]
[1777466770264,66.36,77179.4,35.0,0.98776,1e-05,1.14907]
[1777466772277,66.36,77178.66,35.0,0.98775,1e-05,1.15003]
[1777466774291,66.37,77178.35,35.0,0.98774,1e-05,1.15062]
[1777466776306,66.37,77179.26,35.0,0.98775,1e-05,1.14982]
[1777466777313,66.37,77179.57,35.0,0.98775,1e-05,1.14958]
[1777466778321,66.37,77178.84,35.0,0.98774,1e-05,1.15044]
[1777466779326,66.37,77178.5,35.0,0.98774,1e-05,1.15089]
[1777466782725,66.37,77178.5,35.0,0.98774,1e-05,1.15106]
[1777466782796,66.38,77175.08,35.0,0.98769,1e-05,1.15479]
[1777466783356,66.38,77167.54,35.0,0.98759,1e-05,1.16293]
[1777466784362,66.38,77160.39,35.0,0.98749,1e-05,1.17068]
[1777466786376,66.38,77159.63,35.0,0.98748,1e-05,1.17159]
[1777466787457,66.38,77158.79,35.0,0.98747,1e-05,1.17255]
[1777466791412,66.38,77159.66,35.0,0.98751,1e-05,1.16877]
[1777466792419,66.38,77158.72,35.0,0.98749,1e-05,1.16983]
[1777466794433,66.38,77156.1,35.0,0.98746,1e-05,1.17275]
[1777466796447,66.38,77158.03,35.0,0.98748,1e-05,1.17076]
[1777466797454,66.38,77159.42,35.0,0.9875,1e-05,1.16931]
[1777466800110,66.38,77159.42,35.0,0.9875,1e-05,1.16931]
[1777466800196,66.39,77159.99,35.0,0.98751,1e-05,1.1688]
[1777466800475,66.39,77161.28,35.0,0.98752,1e-05,1.16747]
[1777466802489,66.39,77162.47,35.0,0.98754,1e-05,1.1663]
[1777466803496,66.39,77166.28,35.0,0.98759,1e-05,1.16226]
[1777466804503,66.39,77167.41,35.0,0.9876,1e-05,1.16112]
[1777466805514,66.39,77168.52,35.0,0.98762,1e-05,1.15999]
[1777466809541,66.39,77170.28,35.0,0.98764,1e-05,1.15838]
[1777466811555,66.39,77171.1,35.0,0.98765,1e-05,1.15765]
[1777466814577,66.4,77172.21,35.0,0.98766,1e-05,1.15668]
[1777466815584,66.4,77177.45,35.0,0.98773,1e-05,1.15118]
[1777466816591,66.4,77178.54,35.0,0.98774,1e-05,1.1501]
[1777466817598,66.4,77180.22,35.0,0.98776,1e-05,1.1484]
[1777466818604,66.4,77180.76,35.0,0.98777,1e-05,1.14792]
[1777466819612,66.4,77181.02,35.0,0.98777,1e-05,1.14773]
[1777466822633,66.4,77181.48,35.0,0.98777,1e-05,1.14752]
[1777466823640,66.41,77181.08,35.0,0.98777,1e-05,1.14803]
[1777466824649,66.41,77182.28,35.0,0.98778,1e-05,1.14685]
[1777466825654,66.41,77181.74,35.0,0.98777,1e-05,1.14751]
[1777466826661,66.41,77182.1,35.0,0.98778,1e-05,1.14722]
[1777466829682,66.41,77182.35,35.0,0.98778,1e-05,1.14723]
[1777466830688,66.41,77178.99,35.0,0.98773,1e-05,1.15088]
[1777466831696,66.41,77177.59,35.0,0.98771,1e-05,1.15246]
[1777466832702,66.41,77176.35,35.0,0.98769,1e-05,1.15386]
[1777466833710,66.42,77177.76,35.0,0.98771,1e-05,1.15244]
[1777466834717,66.42,77177.2,35.0,0.9877,1e-05,1.15311]
[1777466835724,66.42,77178.6,35.0,0.98772,1e-05,1.1517]
[1777466836731,66.42,77180.71,35.0,0.98775,1e-05,1.14954]
[1777466838744,66.42,77181.92,35.0,0.98776,1e-05,1.14843]
[1777466839752,66.42,77182.56,35.0,0.98777,1e-05,1.14784]
[1777466841644,66.42,77182.5,35.0,0.98777,1e-05,1.14799]
[1777466841766,66.42,77181.86,35.0,0.98776,1e-05,1.14876]
[1777466842890,66.42,77181.86,35.0,0.98776,1e-05,1.14876]
[1777466843003,66.42,77181.86,35.0,0.98776,1e-05,1.14876]
[1777466843023,66.42,77181.86,35.0,0.98776,1e-05,1.14876]
[1777466843780,66.43,77181.26,35.0,0.98775,1e-05,1.14957]
[1777466844789,66.43,77183.53,35.0,0.98778,1e-05,1.14725]
[1777466845796,66.43,77182.97,35.0,0.98777,1e-05,1.14793]
[1777466846803,66.43,77183.44,35.0,0.98777,1e-05,1.14752]
[1777466849824,66.43,77183.82,35.0,0.98778,1e-05,1.14738]
[1777466851838,66.43,77185.41,35.0,0.98783,1e-05,1.1429]
[1777466852845,66.43,77187.68,35.0,0.98785,1e-05,1.14059]
[1777466853852,66.44,77188.24,35.0,0.98786,1e-05,1.1401]
[1777466854565,66.44,77188.24,35.0,0.98786,1e-05,1.1401]
[1777466854858,66.44,77188.35,35.0,0.98786,1e-05,1.14009]
[1777466861098,66.44,77188.72,35.0,0.98786,1e-05,1.14001]
[1777466862915,66.45,77189.32,35.0,0.98786,1e-05,1.13988]
[1777466863922,66.45,77189.72,35.0,0.98787,1e-05,1.13957]
[1777466864929,66.45,77191.13,35.0,0.98788,1e-05,1.13818]
[1777466865431,66.45,77191.13,35.0,0.98788,1e-05,1.13818]
[1777466865818,66.45,77191.13,35.0,0.98788,1e-05,1.13818]
[1777466865936,66.45,77192.87,35.0,0.98791,1e-05,1.13646]
[1777466866943,66.45,77191.37,35.0,0.98788,1e-05,1.13815]
[1777466869964,66.46,77190.66,35.0,0.98787,1e-05,1.13921]
[1777466870971,66.46,77191.42,35.0,0.98788,1e-05,1.13851]
[1777466871978,66.46,77192.37,35.0,0.98789,1e-05,1.13762]
[1777466872984,66.46,77191.56,35.0,0.98788,1e-05,1.13858]
[1777466874999,66.46,77192.22,35.0,0.98789,1e-05,1.13809]
[1777466876008,66.46,77192.22,35.0,0.98789,1e-05,1.13809]
[1777466876020,66.46,77193.78,35.0,0.9879,1e-05,1.13656]
[1777466878020,66.47,77194.59,35.0,0.98791,1e-05,1.13592]
[1777466880033,66.47,77193.85,35.0,0.9879,1e-05,1.13692]
[1777466881041,66.47,77193.44,35.0,0.98789,1e-05,1.13746]
[1777466882048,66.47,77192.77,35.0,0.98788,1e-05,1.13827]
[1777466882701,66.47,77192.77,35.0,0.98788,1e-05,1.13827]
[1777466883054,66.47,77191.12,35.0,0.98786,1e-05,1.14012]
[1777466884062,66.47,77190.68,35.0,0.98785,1e-05,1.14068]
[1777466886076,66.48,77189.76,35.0,0.98784,1e-05,1.14186]
[1777466889097,66.48,77189.31,35.0,0.98783,1e-05,1.14263]
[1777466890104,66.48,77188.85,35.0,0.98782,1e-05,1.14321]
[1777466891111,66.48,77186.23,35.0,0.98779,1e-05,1.14608]
[1777466893125,66.48,77185.43,35.0,0.98777,1e-05,1.14711]
[1777466897153,66.49,77184.21,35.0,0.98775,1e-05,1.14876]
[1777466898160,66.49,77182.5,35.0,0.98773,1e-05,1.15066]
[1777466903194,66.49,77183.72,35.0,0.98774,1e-05,1.14978]
[1777466907223,66.5,77184.24,35.0,0.98774,1e-05,1.14957]
[1777466908230,66.5,77184.77,35.0,0.98775,1e-05,1.1491]
[1777466909237,66.5,77185.57,35.0,0.98776,1e-05,1.14834]
[1777466910245,66.5,77185.98,35.0,0.98776,1e-05,1.14799]
[1777466911252,66.5,77185.07,35.0,0.98778,1e-05,1.14606]
[1777466916287,66.51,77185.14,35.0,0.98778,1e-05,1.14643]
[1777466917294,66.51,77184.69,35.0,0.98777,1e-05,1.147]
[1777466918301,66.51,77182.19,35.0,0.98773,1e-05,1.14974]
[1777466919307,66.51,77179.22,35.0,0.98769,1e-05,1.15299]
[1777466924344,66.51,77178.98,35.0,0.98769,1e-05,1.15364]
[1777466925763,66.51,77178.98,35.0,0.98769,1e-05,1.15364]
[1777466925890,66.52,77178.15,35.0,0.98767,1e-05,1.15468]
[1777466926359,66.52,77177.53,35.0,0.98766,1e-05,1.15534]
[1777466927366,66.52,77169.61,35.0,0.98756,1e-05,1.16388]
[1777466928372,66.52,77170.22,35.0,0.98756,1e-05,1.1633]
[1777466929381,66.52,77166.66,35.0,0.98752,1e-05,1.16718]
[1777466934414,66.52,77166.52,35.0,0.98751,1e-05,1.1676]
[1777466935422,66.52,77167.33,35.0,0.98752,1e-05,1.16678]
[1777466938443,66.52,77169.1,35.0,0.98754,1e-05,1.16504]
[1777466940456,66.53,77170.49,35.0,0.98756,1e-05,1.16372]
[1777466941464,66.53,77169.89,35.0,0.98755,1e-05,1.16442]
[1777466942471,66.53,77170.56,35.0,0.98756,1e-05,1.16376]
[1777466944485,66.53,77171.22,35.0,0.98757,1e-05,1.16317]
[1777466946499,66.53,77171.81,35.0,0.98757,1e-05,1.16266]
[1777466947506,66.53,77171.34,35.0,0.98757,1e-05,1.16322]
[1777466948513,66.53,77169.47,35.0,0.98754,1e-05,1.16528]
[1777466953549,66.53,77170.42,35.0,0.98755,1e-05,1.16454]
[1777466957577,66.54,77172.11,35.0,0.98757,1e-05,1.16296]
[1777466958584,66.54,77172.58,35.0,0.98757,1e-05,1.16252]
[1777466960598,66.54,77172.0,35.0,0.98757,1e-05,1.16326]
[1777466963619,66.54,77173.47,35.0,0.98758,1e-05,1.16187]
[1777466966640,66.54,77173.49,35.0,0.98758,1e-05,1.16197]
[1777466966648,66.54,77158.81,35.0,0.98738,1e-05,1.17776]
[1777466967821,66.54,77152.28,35.0,0.98729,1e-05,1.18494]
[1777466968654,66.54,77144.82,35.0,0.98719,1e-05,1.19309]
[1777466969660,66.54,77144.23,35.0,0.98718,1e-05,1.19374]
[1777466971675,66.54,77143.61,35.0,0.98721,1e-05,1.19136]
[1777466972682,66.54,77144.21,35.0,0.98721,1e-05,1.19071]
[1777466973690,66.54,77143.59,35.0,0.98721,1e-05,1.1914]
[1777466978724,66.54,77142.78,35.0,0.98719,1e-05,1.19232]
[1777466979731,66.54,77142.21,35.0,0.98719,1e-05,1.19295]
[1777466981745,66.54,77141.24,35.0,0.98717,1e-05,1.19402]
[1777466982752,66.54,77139.39,35.0,0.98715,1e-05,1.19605]
[1777466983758,66.54,77136.16,35.0,0.9871,1e-05,1.19959]
[1777466986780,66.54,77135.29,35.0,0.98709,1e-05,1.20053]
[1777466991815,66.54,77135.19,35.0,0.98709,1e-05,1.20059]
[1777466996852,66.54,77134.33,35.0,0.98708,1e-05,1.2015]
[1777467001888,66.54,77134.73,35.0,0.98708,1e-05,1.20101]
[1777467003157,66.54,77134.73,35.0,0.98708,1e-05,1.20101]
[1777467004909,66.55,77135.97,35.0,0.9871,1e-05,1.19993]
[1777467009944,66.56,77136.33,35.0,0.98709,1e-05,1.20071]
[1777467013972,66.56,77140.33,35.0,0.98714,1e-05,1.19628]
[1777467014979,66.56,77142.28,35.0,0.98717,1e-05,1.19414]
[1777467015986,66.56,77143.78,35.0,0.98719,1e-05,1.1925]
[1777467016993,66.56,77142.87,35.0,0.98718,1e-05,1.1935]
[1777467018000,66.56,77145.42,35.0,0.98721,1e-05,1.19072]
[1777467019007,66.56,77149.57,35.0,0.98727,1e-05,1.18621]
[1777467020016,66.56,77151.54,35.0,0.9873,1e-05,1.18408]
[1777467021023,66.56,77152.61,35.0,0.98731,1e-05,1.18294]
[1777467023037,66.56,77153.87,35.0,0.98733,1e-05,1.18162]
[1777467025051,66.56,77153.22,35.0,0.98732,1e-05,1.18238]
[1777467026058,66.56,77154.04,35.0,0.98733,1e-05,1.18151]
[1777467029079,66.56,77154.56,35.0,0.98734,1e-05,1.18103]
[1777467031093,66.56,77154.16,35.0,0.98736,1e-05,1.17847]
[1777467036128,66.56,77154.55,35.0,0.98737,1e-05,1.1782]
[1777467041163,66.57,77154.11,35.0,0.98736,1e-05,1.17883]
[1777467043177,66.57,77155.69,35.0,0.98738,1e-05,1.17718]
[1777467047205,66.57,77159.01,35.0,0.98742,1e-05,1.17373]
[1777467048211,66.57,77162.04,35.0,0.98746,1e-05,1.17051]
[1777467051233,66.57,77159.61,35.0,0.98743,1e-05,1.17326]
[1777467052240,66.57,77158.32,35.0,0.98741,1e-05,1.1747]
[1777467054253,66.57,77158.9,35.0,0.98742,1e-05,1.17415]
[1777467055260,66.57,77156.6,35.0,0.98738,1e-05,1.17667]
[1777467056268,66.57,77151.89,35.0,0.98732,1e-05,1.1818]
[1777467057274,66.57,77153.49,35.0,0.98734,1e-05,1.18009]
[1777467058282,66.57,77154.32,35.0,0.98735,1e-05,1.17922]
[1777467063317,66.57,77155.06,35.0,0.98736,1e-05,1.17857]
[1777467065331,66.58,77157.54,35.0,0.98739,1e-05,1.17595]
[1777467066338,66.58,77159.26,35.0,0.98742,1e-05,1.17413]
[1777467067345,66.58,77160.97,35.0,0.98744,1e-05,1.17232]
[1777467068358,66.58,77160.29,35.0,0.98743,1e-05,1.1731]
[1777467069361,66.58,77159.67,35.0,0.98742,1e-05,1.17381]
[1777467070368,66.58,77160.35,35.0,0.98743,1e-05,1.17311]
[1777467071374,66.58,77157.98,35.0,0.9874,1e-05,1.17571]
[1777467072382,66.58,77156.41,35.0,0.98737,1e-05,1.17744]
[1777467073389,66.58,77159.43,35.0,0.98742,1e-05,1.17421]
[1777467075403,66.58,77160.39,35.0,0.98743,1e-05,1.17326]
[1777467080438,66.58,77160.35,35.0,0.98742,1e-05,1.1735]
[1777467082453,66.58,77159.53,35.0,0.98741,1e-05,1.17447]
[1777467085474,66.58,77160.52,35.0,0.98742,1e-05,1.17352]
[1777467086481,66.59,77164.86,35.0,0.98748,1e-05,1.16888]
[1777467087487,66.59,77168.02,35.0,0.98752,1e-05,1.16553]
[1777467088495,66.59,77170.83,35.0,0.98756,1e-05,1.16257]
[1777467090395,66.59,77172.48,35.0,0.98758,1e-05,1.16092]
[1777467091516,66.59,77171.57,35.0,0.9876,1e-05,1.15894]
[1777467094537,66.59,77174.65,35.0,0.98764,1e-05,1.15584]
[1777467095544,66.59,77175.27,35.0,0.98765,1e-05,1.15524]
[1777467097558,66.59,77177.39,35.0,0.98767,1e-05,1.15313]
[1777467098565,66.59,77178.1,35.0,0.98768,1e-05,1.15245]
[1777467101586,66.6,77178.55,35.0,0.98768,1e-05,1.1522]
[1777467103599,66.6,77179.28,35.0,0.98769,1e-05,1.15158]
[1777467104607,66.6,77181.2,35.0,0.98772,1e-05,1.14962]
[1777467105614,66.6,77183.55,35.0,0.98775,1e-05,1.14721]
[1777467106622,66.6,77188.26,35.0,0.98781,1e-05,1.14231]
[1777467107629,66.6,77190.75,35.0,0.98784,1e-05,1.13977]
[1777467108636,66.6,77191.86,35.0,0.98785,1e-05,1.1387]
[1777467109643,66.61,77191.35,35.0,0.98784,1e-05,1.13943]
[1777467111657,66.61,77192.02,35.0,0.98785,1e-05,1.13893]
[1777467112664,66.61,77191.44,35.0,0.98784,1e-05,1.13964]
[1777467116692,66.61,77189.88,35.0,0.98782,1e-05,1.14168]
[1777467119713,66.62,77190.3,35.0,0.98782,1e-05,1.14153]
[1777467123741,66.62,77191.5,35.0,0.98783,1e-05,1.14065]
[1777467127769,66.63,77192.07,35.0,0.98783,1e-05,1.14044]
[1777467128776,66.63,77192.68,35.0,0.98784,1e-05,1.1399]
[1777467129785,66.63,77187.49,35.0,0.98777,1e-05,1.14548]
[1777467131799,66.63,77187.04,35.0,0.98776,1e-05,1.14613]
[1777467132806,66.63,77187.79,35.0,0.98777,1e-05,1.14543]
[1777467133813,66.63,77188.31,35.0,0.98778,1e-05,1.14497]
[1777467135827,66.63,77188.8,35.0,0.98778,1e-05,1.14463]
[1777467136834,66.64,77189.85,35.0,0.98779,1e-05,1.14361]
[1777467137841,66.64,77188.32,35.0,0.98777,1e-05,1.14532]
[1777467138850,66.64,77189.79,35.0,0.98779,1e-05,1.14386]
[1777467139857,66.64,77190.69,35.0,0.9878,1e-05,1.143]
[1777467140863,66.64,77191.21,35.0,0.98781,1e-05,1.14255]
[1777467141870,66.64,77190.67,35.0,0.9878,1e-05,1.14321]
[1777467142878,66.64,77191.08,35.0,0.9878,1e-05,1.14287]
[1777467144892,66.64,77192.51,35.0,0.98782,1e-05,1.14155]
[1777467146907,66.65,77194.64,35.0,0.98784,1e-05,1.1395]
[1777467150935,66.65,77197.16,35.0,0.98787,1e-05,1.13725]
[1777467151905,66.65,77197.16,35.0,0.98787,1e-05,1.13725]
[1777467152949,66.65,77199.06,35.0,0.98793,1e-05,1.13249]
[1777467154963,66.66,77198.44,35.0,0.98791,1e-05,1.13336]
[1777467155969,66.66,77196.64,35.0,0.98789,1e-05,1.13536]
[1777467156977,66.66,77195.51,35.0,0.98787,1e-05,1.13665]
[1777467157983,66.66,77194.2,35.0,0.98785,1e-05,1.13813]
[1777467159998,66.66,77195.37,35.0,0.98787,1e-05,1.1371]
[1777467161005,66.66,77194.82,35.0,0.98786,1e-05,1.13778]
[1777467162012,66.66,77195.21,35.0,0.98786,1e-05,1.13748]
[1777467163019,66.67,77196.59,35.0,0.98788,1e-05,1.13613]
[1777467164026,66.67,77197.65,35.0,0.98789,1e-05,1.13512]
[1777467166040,66.67,77198.02,35.0,0.98789,1e-05,1.13494]
[1777467170068,66.67,77198.37,35.0,0.98789,1e-05,1.135]
[1777467171956,66.68,77198.41,35.0,0.98789,1e-05,1.13506]
[1777467172065,66.68,77198.41,35.0,0.98789,1e-05,1.13506]
[1777467173018,66.68,77198.48,35.0,0.98789,1e-05,1.13509]
[1777467175103,66.68,77199.65,35.0,0.9879,1e-05,1.13418]
[1777467175988,66.68,77199.65,35.0,0.9879,1e-05,1.13418]
[1777467176110,66.68,77200.71,35.0,0.98792,1e-05,1.13318]
[1777467177340,66.68,77202.07,35.0,0.98793,1e-05,1.13186]
[1777467178123,66.68,77199.86,35.0,0.9879,1e-05,1.13428]
[1777467179131,66.69,77198.57,35.0,0.98788,1e-05,1.13574]
[1777467184166,66.69,77198.56,35.0,0.98788,1e-05,1.13627]
[1777467186180,66.69,77198.14,35.0,0.98787,1e-05,1.13691]
[1777467191215,66.7,77199.23,35.0,0.98788,1e-05,1.13627]
[1777467192222,66.7,77199.95,35.0,0.98789,1e-05,1.13562]
[1777467194235,66.7,77198.58,35.0,0.98787,1e-05,1.13726]
[1777467195242,66.7,77199.08,35.0,0.98787,1e-05,1.13684]
[1777467196250,66.71,77197.02,35.0,0.98784,1e-05,1.1391]
[1777467197257,66.71,77194.99,35.0,0.98782,1e-05,1.14133]
[1777467198264,66.71,77194.07,35.0,0.9878,1e-05,1.1424]
[1777467199271,66.71,77195.94,35.0,0.98783,1e-05,1.14052]
[1777467200277,66.71,77197.15,35.0,0.98784,1e-05,1.13934]
[1777467205313,66.72,77197.67,35.0,0.98784,1e-05,1.13927]
[1777467207326,66.72,77198.09,35.0,0.98784,1e-05,1.13902]
[1777467209341,66.72,77198.46,35.0,0.98785,1e-05,1.13882]
[1777467212361,66.72,77198.13,35.0,0.98787,1e-05,1.13648]
[1777467215382,66.73,77199.15,35.0,0.98788,1e-05,1.1357]
[1777467216389,66.73,77199.66,35.0,0.98788,1e-05,1.13527]
[1777467218404,66.73,77199.25,35.0,0.98788,1e-05,1.1359]
[1777467219411,66.73,77198.03,35.0,0.98786,1e-05,1.13728]
[1777467220418,66.73,77197.32,35.0,0.98785,1e-05,1.13813]
[1777467222433,66.74,77198.06,35.0,0.98786,1e-05,1.13754]
[1777467224446,66.74,77198.58,35.0,0.98786,1e-05,1.13719]
[1777467225452,66.74,77198.18,35.0,0.98785,1e-05,1.13771]
[1777467226459,66.74,77198.59,35.0,0.98786,1e-05,1.13738]
[1777467230489,66.74,77200.72,35.0,0.98788,1e-05,1.13553]
[1777467231496,66.75,77201.84,35.0,0.9879,1e-05,1.13446]
[1777467232503,66.75,77199.09,35.0,0.98786,1e-05,1.13745]
[1777467234517,66.75,77197.61,35.0,0.98784,1e-05,1.13919]
[1777467238544,66.75,77196.3,35.0,0.98781,1e-05,1.14095]
[1777467240559,66.76,77195.63,35.0,0.9878,1e-05,1.14183]
[1777467241565,66.76,77195.18,35.0,0.9878,1e-05,1.1424]
[1777467245593,66.76,77194.52,35.0,0.98778,1e-05,1.14344]
[1777467247608,66.76,77195.39,35.0,0.98779,1e-05,1.1427]
[1777467249621,66.77,77194.2,35.0,0.98777,1e-05,1.14413]
[1777467250628,66.77,77190.99,35.0,0.98773,1e-05,1.14761]
[1777467251195,66.77,77190.99,35.0,0.98773,1e-05,1.14761]
[1777467251636,66.77,77190.93,35.0,0.98773,1e-05,1.14775]
[1777467253650,66.77,77186.57,35.0,0.98767,1e-05,1.15253]
[1777467254657,66.77,77185.06,35.0,0.98765,1e-05,1.15421]
[1777467254920,66.77,77185.06,35.0,0.98765,1e-05,1.15421]
[1777467255670,66.77,77183.25,35.0,0.98762,1e-05,1.1562]
[1777467257684,66.77,77181.41,35.0,0.9876,1e-05,1.15829]
[1777467258690,66.77,77180.21,35.0,0.98758,1e-05,1.15963]
[1777467260704,66.77,77181.29,35.0,0.98759,1e-05,1.1586]
[1777467261712,66.77,77182.01,35.0,0.9876,1e-05,1.15789]
[1777467265740,66.78,77181.46,35.0,0.98759,1e-05,1.15871]
[1777467266961,66.78,77181.46,35.0,0.98759,1e-05,1.15871]
[1777467267754,66.78,77182.61,35.0,0.98761,1e-05,1.1576]
[1777467268761,66.78,77183.16,35.0,0.98761,1e-05,1.15707]
[1777467269767,66.78,77183.9,35.0,0.98762,1e-05,1.15635]
[1777467270775,66.78,77183.35,35.0,0.98761,1e-05,1.15699]
[1777467271782,66.78,77182.93,35.0,0.98764,1e-05,1.15449]
[1777467273795,66.78,77179.42,35.0,0.98759,1e-05,1.15841]
[1777467275809,66.79,77178.4,35.0,0.98757,1e-05,1.15961]
[1777467276816,66.79,77180.13,35.0,0.9876,1e-05,1.15782]
[1777467278831,66.79,77182.55,35.0,0.98763,1e-05,1.15536]
[1777467279837,66.79,77183.17,35.0,0.98764,1e-05,1.15477]
[1777467284873,66.79,77183.96,35.0,0.98764,1e-05,1.15425]
[1777467287894,66.79,77184.51,35.0,0.98765,1e-05,1.15386]
[1777467292930,66.8,77184.74,35.0,0.98765,1e-05,1.15394]
[1777467294096,66.8,77184.74,35.0,0.98765,1e-05,1.15394]
[1777467294328,66.8,77184.74,35.0,0.98765,1e-05,1.15394]
[1777467294463,66.8,77184.74,35.0,0.98765,1e-05,1.15394]
[1777467294535,66.8,77184.74,35.0,0.98765,1e-05,1.15394]
[1777467295018,66.8,77184.58,35.0,0.98764,1e-05,1.15418]
[1777467295138,66.8,77184.58,35.0,0.98764,1e-05,1.15418]
[1777467295196,66.8,77184.58,35.0,0.98764,1e-05,1.15418]
[1777467295277,66.8,77184.58,35.0,0.98764,1e-05,1.15418]
[1777467295353,66.8,77165.19,35.0,0.98738,1e-05,1.17529]
[1777467295953,66.81,77156.33,35.0,0.98725,1e-05,1.1852]
[1777467296960,66.81,77156.38,35.0,0.98725,1e-05,1.18546]
[1777467298696,66.81,77147.36,35.0,0.98712,1e-05,1.19559]
[1777467298974,66.82,77144.48,35.0,0.98708,1e-05,1.19904]
[1777467299981,66.82,77150.22,35.0,0.98715,1e-05,1.19305]
[1777467300988,66.82,77149.63,35.0,0.98714,1e-05,1.194]
[1777467301995,66.83,77147.94,35.0,0.98712,1e-05,1.19614]
[1777467303002,66.83,77145.57,35.0,0.98708,1e-05,1.19903]
[1777467304011,66.83,77146.26,35.0,0.98708,1e-05,1.19856]
[1777467305237,66.84,77144.87,35.0,0.98706,1e-05,1.20037]
[1777467306025,66.84,77144.47,35.0,0.98705,1e-05,1.2011]
[1777467307033,66.84,77142.4,35.0,0.98702,1e-05,1.20366]
[1777467309128,66.85,77142.37,35.0,0.98702,1e-05,1.20397]
[1777467309138,66.85,77141.0,35.0,0.98699,1e-05,1.20576]
[1777467310054,66.85,77140.39,35.0,0.98698,1e-05,1.20671]
[1777467312069,66.86,77139.63,35.0,0.98696,1e-05,1.2081]
[1777467315113,66.87,77139.94,35.0,0.98696,1e-05,1.20831]
[1777467317102,66.87,77136.31,35.0,0.9869,1e-05,1.21313]
[1777467318110,66.88,77137.05,35.0,0.98691,1e-05,1.21258]
[1777467319117,66.88,77136.13,35.0,0.98689,1e-05,1.21386]
[1777467320123,66.88,77135.59,35.0,0.98688,1e-05,1.21473]
[1777467321044,66.88,77135.59,35.0,0.98688,1e-05,1.21473]
[1777467322137,66.89,77134.44,35.0,0.98686,1e-05,1.21652]
[1777467323145,66.89,77133.2,35.0,0.98684,1e-05,1.21816]
[1777467324151,66.9,77132.38,35.0,0.98682,1e-05,1.21932]
[1777467325159,66.9,77130.23,35.0,0.98679,1e-05,1.22196]
[1777467326165,66.9,77129.35,35.0,0.98677,1e-05,1.22319]
[1777467330193,66.91,77129.81,35.0,0.98677,1e-05,1.22367]
[1777467332210,66.92,77128.59,35.0,0.98678,1e-05,1.22239]
[1777467334223,66.92,77127.95,35.0,0.98676,1e-05,1.2236]
[1777467335231,66.93,77128.4,35.0,0.98676,1e-05,1.22335]
[1777467337245,66.93,77129.22,35.0,0.98677,1e-05,1.22293]
[1777467338252,66.93,77128.36,35.0,0.98676,1e-05,1.22414]
[1777467339181,66.93,77128.36,35.0,0.98676,1e-05,1.22414]
[1777467340266,66.94,77129.11,35.0,0.98676,1e-05,1.22379]
[1777467341273,66.94,77128.07,35.0,0.98674,1e-05,1.2252]
[1777467342280,66.95,77128.53,35.0,0.98675,1e-05,1.22493]
[1777467346308,66.96,77129.06,35.0,0.98674,1e-05,1.22531]
[1777467347315,66.96,77131.19,35.0,0.98677,1e-05,1.22319]
[1777467348321,66.96,77132.93,35.0,0.98679,1e-05,1.22151]
[1777467351343,66.97,77133.72,35.0,0.98679,1e-05,1.22138]
[1777467352350,66.97,77132.61,35.0,0.98677,1e-05,1.22286]
[1777467353357,66.98,77133.33,35.0,0.98678,1e-05,1.22231]
[1777467354364,66.98,77132.69,35.0,0.98677,1e-05,1.22327]
[1777467357385,66.99,77132.24,35.0,0.98675,1e-05,1.22451]
[1777467358392,66.99,77131.54,35.0,0.98674,1e-05,1.22554]
[1777467360405,67.0,77132.45,35.0,0.98674,1e-05,1.22501]
[1777467363425,67.0,77132.55,35.0,0.98674,1e-05,1.22539]
[1777467363427,67.0,77131.6,35.0,0.98672,1e-05,1.22669]
[1777467364433,67.01,77132.2,35.0,0.98673,1e-05,1.22626]
[1777467365440,67.01,77133.33,35.0,0.98674,1e-05,1.22525]
[1777467367455,67.02,77132.79,35.0,0.98673,1e-05,1.22634]
[1777467369395,67.02,77132.83,35.0,0.98673,1e-05,1.22654]
[1777467369469,67.02,77133.6,35.0,0.98673,1e-05,1.22592]
[1777467370475,67.02,77132.79,35.0,0.98672,1e-05,1.22678]
[1777467375511,67.02,77133.44,35.0,0.98673,1e-05,1.22585]
[1777467377790,67.02,77133.59,35.0,0.98674,1e-05,1.22562]
[1777467377525,67.02,77135.29,35.0,0.98676,1e-05,1.22367]
[1777467378532,67.02,77139.67,35.0,0.98682,1e-05,1.21876]
[1777467379540,67.02,77141.39,35.0,0.98685,1e-05,1.21681]
[1777467384574,67.01,77141.19,35.0,0.98685,1e-05,1.21681]
[1777467385581,67.01,77141.96,35.0,0.98686,1e-05,1.21591]
[1777467386588,67.01,77144.44,35.0,0.9869,1e-05,1.21313]
[1777467387594,67.01,77145.8,35.0,0.98692,1e-05,1.2116]
[1777467389609,67.01,77144.01,35.0,0.98689,1e-05,1.2135]
[1777467390616,67.01,77142.73,35.0,0.98687,1e-05,1.21487]
[1777467391622,67.01,77142.02,35.0,0.9869,1e-05,1.2125]
[1777467393637,67.01,77143.44,35.0,0.98692,1e-05,1.21086]
[1777467394644,67.01,77141.53,35.0,0.98689,1e-05,1.21293]
[1777467395650,67.01,77137.18,35.0,0.98683,1e-05,1.21769]
[1777467396658,67.01,77135.51,35.0,0.98681,1e-05,1.21949]
[1777467399696,67.01,77135.43,35.0,0.98681,1e-05,1.21948]
[1777467399718,67.01,77135.0,35.0,0.9868,1e-05,1.21991]
[1777467400685,67.01,77134.34,35.0,0.98679,1e-05,1.22059]
[1777467401693,67.0,77133.8,35.0,0.98679,1e-05,1.22114]
[1777467402700,67.0,77133.16,35.0,0.98678,1e-05,1.22179]
[1777467403706,67.0,77134.05,35.0,0.98679,1e-05,1.22075]
[1777467405759,67.0,77134.14,35.0,0.98679,1e-05,1.2206]
[1777467405859,67.0,77132.9,35.0,0.98678,1e-05,1.22192]
[1777467413777,67.0,77133.59,35.0,0.98679,1e-05,1.22073]
[1777467416661,67.0,77133.64,35.0,0.98679,1e-05,1.22057]
[1777467416799,67.0,77132.98,35.0,0.98679,1e-05,1.22125]
[1777467421692,66.99,77133.13,35.0,0.98679,1e-05,1.22088]
[1777467421834,66.99,77134.68,35.0,0.98681,1e-05,1.21911]
[1777467422841,66.99,77139.98,35.0,0.98689,1e-05,1.2132]
[1777467423847,66.99,77144.01,35.0,0.98694,1e-05,1.20871]
[1777467424855,66.99,77145.06,35.0,0.98696,1e-05,1.20752]
[1777467426869,66.99,77146.48,35.0,0.98698,1e-05,1.2059]
[1777467427876,66.99,77145.75,35.0,0.98697,1e-05,1.20667]
[1777467429890,66.99,77144.45,35.0,0.98695,1e-05,1.20805]
[1777467434925,66.99,77143.88,35.0,0.98695,1e-05,1.20854]
[1777467436938,66.99,77145.56,35.0,0.98697,1e-05,1.20664]
[1777467439959,66.99,77146.76,35.0,0.98699,1e-05,1.20524]
[1777467440967,66.99,77146.16,35.0,0.98698,1e-05,1.20585]
[1777467442981,66.99,77147.11,35.0,0.98699,1e-05,1.20476]
[1777467443988,66.99,77146.39,35.0,0.98698,1e-05,1.20553]
[1777467444995,66.98,77145.93,35.0,0.98698,1e-05,1.20601]
[1777467447009,66.98,77146.88,35.0,0.98699,1e-05,1.20492]
[1777467449025,66.98,77146.27,35.0,0.98698,1e-05,1.20555]
[1777467450030,66.98,77147.06,35.0,0.987,1e-05,1.20466]
[1777467451037,66.98,77146.24,35.0,0.98702,1e-05,1.20243]
[1777467452044,66.98,77146.92,35.0,0.98703,1e-05,1.20167]
[1777467453051,66.98,77145.74,35.0,0.98701,1e-05,1.20294]
[1777467454057,66.98,77146.29,35.0,0.98702,1e-05,1.20232]
[1777467456072,66.98,77150.55,35.0,0.98708,1e-05,1.19762]
[1777467457079,66.98,77152.28,35.0,0.9871,1e-05,1.19573]
[1777467458272,66.98,77152.28,35.0,0.9871,1e-05,1.19573]
[1777467458374,66.98,77153.42,35.0,0.98712,1e-05,1.19448]
[1777467462114,66.98,77150.23,35.0,0.98707,1e-05,1.19794]
[1777467463120,66.98,77146.59,35.0,0.98702,1e-05,1.20192]
[1777467467150,66.98,77147.7,35.0,0.98704,1e-05,1.20063]
[1777467471178,66.98,77149.6,35.0,0.98707,1e-05,1.19849]
[1777467472185,66.98,77151.09,35.0,0.98709,1e-05,1.19686]
[1777467474202,66.98,77150.55,35.0,0.98708,1e-05,1.19743]
[1777467475206,66.98,77150.17,35.0,0.98707,1e-05,1.19783]
[1777467476213,66.98,77150.9,35.0,0.98709,1e-05,1.19703]
[1777467477220,66.98,77150.16,35.0,0.98707,1e-05,1.19783]
[1777467478227,66.98,77150.74,35.0,0.98708,1e-05,1.19718]
[1777467479234,66.98,77151.56,35.0,0.98709,1e-05,1.19628]
[1777467480241,66.98,77150.57,35.0,0.98708,1e-05,1.19735]
[1777467481248,66.98,77150.97,35.0,0.98709,1e-05,1.19691]
[1777467482255,66.98,77148.92,35.0,0.98706,1e-05,1.19914]
[1777467484011,66.98,77149.23,35.0,0.98706,1e-05,1.19879]
[1777467484268,66.98,77144.56,35.0,0.987,1e-05,1.20389]
[1777467485276,66.98,77141.48,35.0,0.98696,1e-05,1.20725]
[1777467486283,66.98,77140.56,35.0,0.98694,1e-05,1.20824]
[1777467487290,66.98,77140.15,35.0,0.98693,1e-05,1.20896]
[1777467488297,66.98,77139.03,35.0,0.98691,1e-05,1.21047]
[1777467489303,66.98,77137.42,35.0,0.98689,1e-05,1.21221]
[1777467491319,66.98,77135.8,35.0,0.98687,1e-05,1.21393]
[1777467493332,66.98,77133.8,35.0,0.98684,1e-05,1.21606]
[1777467494073,66.98,77133.8,35.0,0.98684,1e-05,1.21606]
[1777467494338,66.98,77131.54,35.0,0.98681,1e-05,1.21852]
[1777467499373,66.98,77132.73,35.0,0.98683,1e-05,1.21697]
[1777467500021,66.98,77132.73,35.0,0.98683,1e-05,1.21697]
[1777467500381,66.98,77134.47,35.0,0.98686,1e-05,1.215]
[1777467501388,66.98,77135.52,35.0,0.98687,1e-05,1.2138]
[1777467503402,66.98,77134.97,35.0,0.98687,1e-05,1.21433]
[1777467506204,66.98,77134.63,35.0,0.98686,1e-05,1.21462]
[1777467508437,66.98,77135.22,35.0,0.98686,1e-05,1.21446]
[1777467510451,66.99,77136.12,35.0,0.98687,1e-05,1.214]
[1777467512193,66.99,77135.96,35.0,0.9869,1e-05,1.21132]
[1777467512466,66.99,77135.37,35.0,0.98689,1e-05,1.21224]
[1777467513473,66.99,77134.85,35.0,0.98688,1e-05,1.21277]
[1777467514480,66.99,77135.3,35.0,0.98689,1e-05,1.21224]
[1777467515486,66.99,77136.22,35.0,0.9869,1e-05,1.21119]
[1777467516494,66.99,77135.32,35.0,0.98689,1e-05,1.21215]
[1777467518508,66.99,77136.19,35.0,0.9869,1e-05,1.21112]
[1777467519514,66.99,77135.54,35.0,0.98689,1e-05,1.2118]
[1777467520521,66.99,77137.18,35.0,0.98691,1e-05,1.20996]
[1777467521529,66.99,77137.77,35.0,0.98692,1e-05,1.20928]
[1777467523543,66.99,77136.14,35.0,0.9869,1e-05,1.21101]
[1777467524550,66.99,77134.17,35.0,0.98687,1e-05,1.21316]
[1777467525557,66.99,77135.02,35.0,0.98689,1e-05,1.21218]
[1777467529585,66.99,77135.84,35.0,0.9869,1e-05,1.21114]
[1777467530592,66.99,77134.77,35.0,0.98688,1e-05,1.21229]
[1777467531598,66.99,77135.32,35.0,0.98689,1e-05,1.21164]
[1777467532606,66.99,77136.46,35.0,0.98691,1e-05,1.21035]
[1777467533612,66.99,77137.28,35.0,0.98692,1e-05,1.20942]
[1777467535627,66.99,77136.72,35.0,0.98691,1e-05,1.20998]
[1777467536634,66.99,77136.12,35.0,0.98691,1e-05,1.21061]
[1777467537641,66.98,77135.44,35.0,0.9869,1e-05,1.21133]
[1777467539654,66.98,77134.83,35.0,0.98689,1e-05,1.21193]
[1777467544690,66.98,77133.63,35.0,0.98687,1e-05,1.21309]
[1777467545696,66.98,77133.07,35.0,0.98687,1e-05,1.21367]
[1777467550731,66.98,77132.84,35.0,0.98687,1e-05,1.21374]
[1777467553475,66.98,77132.8,35.0,0.98687,1e-05,1.21371]
[1777467558788,66.98,77131.06,35.0,0.98684,1e-05,1.21541]
[1777467559477,66.98,77131.06,35.0,0.98684,1e-05,1.21541]
[1777467564829,66.97,77130.73,35.0,0.98684,1e-05,1.21553]
[1777467569865,66.97,77130.32,35.0,0.98684,1e-05,1.21578]
[1777467571607,66.97,77130.32,35.0,0.98684,1e-05,1.21578]
[1777467575906,66.97,77132.04,35.0,0.9869,1e-05,1.21052]
[1777467576914,66.97,77131.46,35.0,0.98689,1e-05,1.21112]
[1777467577765,66.97,77131.46,35.0,0.98689,1e-05,1.21112]
[1777467578927,66.97,77132.51,35.0,0.98691,1e-05,1.2099]
[1777467580943,66.97,77137.84,35.0,0.98698,1e-05,1.20397]
[1777467581950,66.97,77140.72,35.0,0.98702,1e-05,1.20078]
[1777467584970,66.97,77138.33,35.0,0.98699,1e-05,1.20335]
[1777467585977,66.97,77137.64,35.0,0.98698,1e-05,1.20409]
[1777467587992,66.96,77136.56,35.0,0.98697,1e-05,1.20524]
[1777467588999,66.96,77135.88,35.0,0.98696,1e-05,1.20596]
[1777467592020,66.96,77135.33,35.0,0.98695,1e-05,1.20649]
[1777467596048,66.96,77134.56,35.0,0.98694,1e-05,1.20724]
[1777467597054,66.96,77134.05,35.0,0.98693,1e-05,1.20777]
[1777467601842,66.96,77134.23,35.0,0.98694,1e-05,1.20749]
[1777467601942,66.96,77132.93,35.0,0.98692,1e-05,1.20886]
[1777467603098,66.96,77130.76,35.0,0.98689,1e-05,1.21153]
[1777467604105,66.97,77129.85,35.0,0.98687,1e-05,1.21281]
[1777467607854,66.97,77129.48,35.0,0.98686,1e-05,1.21375]
[1777467608133,66.98,77134.52,35.0,0.98692,1e-05,1.20872]
[1777467609140,66.98,77142.86,35.0,0.98704,1e-05,1.19949]
[1777467610147,66.98,77144.37,35.0,0.98706,1e-05,1.19784]
[1777467612160,66.98,77147.0,35.0,0.9871,1e-05,1.19493]
[1777467613168,66.98,77149.45,35.0,0.98713,1e-05,1.19225]
[1777467614175,66.98,77150.63,35.0,0.98715,1e-05,1.19097]
[1777467615182,66.98,77151.98,35.0,0.98717,1e-05,1.1895]
[1777467616292,66.98,77151.98,35.0,0.98717,1e-05,1.1895]
[1777467617203,66.98,77152.56,35.0,0.98717,1e-05,1.18888]
[1777467618210,66.98,77154.55,35.0,0.9872,1e-05,1.18672]
[1777467620224,66.98,77154.12,35.0,0.9872,1e-05,1.18721]
[1777467621230,66.98,77155.52,35.0,0.98721,1e-05,1.1857]
[1777467623245,66.98,77156.71,35.0,0.98723,1e-05,1.18443]
[1777467625259,66.98,77155.65,35.0,0.98722,1e-05,1.1856]
[1777467628279,66.99,77156.45,35.0,0.98721,1e-05,1.18567]
[1777467629287,66.99,77157.73,35.0,0.98723,1e-05,1.18429]
[1777467630294,66.99,77160.82,35.0,0.98727,1e-05,1.18096]
[1777467631301,66.99,77161.98,35.0,0.98732,1e-05,1.17666]
[1777467634321,66.99,77162.78,35.0,0.98733,1e-05,1.17587]
[1777467635329,66.99,77163.86,35.0,0.98735,1e-05,1.17473]
[1777467636336,66.99,77164.4,35.0,0.98735,1e-05,1.17418]
[1777467637965,66.99,77164.4,35.0,0.98735,1e-05,1.17418]
[1777467638063,66.99,77168.34,35.0,0.98741,1e-05,1.16997]
[1777467638350,66.99,77158.59,35.0,0.98727,1e-05,1.18051]
[1777467639357,67.0,77145.2,35.0,0.98708,1e-05,1.19538]
[1777467640364,67.0,77143.61,35.0,0.98706,1e-05,1.19741]
[1777467644395,67.01,77142.75,35.0,0.98703,1e-05,1.1995]
[1777467645402,67.02,77143.24,35.0,0.98704,1e-05,1.19925]
[1777467649430,67.03,77143.68,35.0,0.98703,1e-05,1.19991]
[1777467650436,67.03,77144.23,35.0,0.98704,1e-05,1.19929]
[1777467651443,67.03,77147.2,35.0,0.98708,1e-05,1.19603]
[1777467652452,67.03,77150.75,35.0,0.98713,1e-05,1.19214]
[1777467653563,67.03,77150.75,35.0,0.98713,1e-05,1.19214]
[1777467655473,67.03,77151.34,35.0,0.98713,1e-05,1.19149]
[1777467656480,67.03,77152.75,35.0,0.98715,1e-05,1.18995]
[1777467658494,67.03,77153.28,35.0,0.98716,1e-05,1.18937]
[1777467659502,67.03,77153.94,35.0,0.98717,1e-05,1.18866]
[1777467660508,67.03,77153.42,35.0,0.98716,1e-05,1.18922]
[1777467661515,67.03,77153.86,35.0,0.98717,1e-05,1.18875]
[1777467662521,67.03,77154.27,35.0,0.98718,1e-05,1.1883]
[1777467663529,67.03,77157.5,35.0,0.98722,1e-05,1.1848]
[1777467664536,67.03,77161.26,35.0,0.98727,1e-05,1.18074]
[1777467665543,67.03,77163.57,35.0,0.9873,1e-05,1.17826]
[1777467667753,67.03,77163.44,35.0,0.9873,1e-05,1.17842]
[1777467668088,67.03,77163.47,35.0,0.9873,1e-05,1.17841]
[1777467668711,67.03,77163.47,35.0,0.9873,1e-05,1.17841]
[1777467668717,67.03,77179.8,35.0,0.98752,1e-05,1.16092]
[1777467669571,67.03,77192.74,35.0,0.98769,1e-05,1.14725]
[1777467670579,67.03,77193.28,35.0,0.9877,1e-05,1.14675]
[1777467671682,67.03,77194.22,35.0,0.98771,1e-05,1.14584]
[1777467672593,67.03,77196.11,35.0,0.98773,1e-05,1.14392]
[1777467673600,67.03,77192.89,35.0,0.98769,1e-05,1.1474]
[1777467674607,67.03,77191.96,35.0,0.98768,1e-05,1.14846]
[1777467676621,67.04,77192.51,35.0,0.98768,1e-05,1.14802]
[1777467677628,67.04,77191.98,35.0,0.98768,1e-05,1.14865]
[1777467680649,67.04,77193.0,35.0,0.98769,1e-05,1.14779]
[1777467681656,67.04,77195.62,35.0,0.98772,1e-05,1.1451]
[1777467682663,67.04,77194.73,35.0,0.98771,1e-05,1.14612]
[1777467683693,67.04,77194.73,35.0,0.98771,1e-05,1.14612]
[1777467683774,67.04,77191.25,35.0,0.98766,1e-05,1.14987]
[1777467684677,67.04,77182.14,35.0,0.98754,1e-05,1.1596]
[1777467685684,67.04,77179.52,35.0,0.9875,1e-05,1.16245]
[1777467690719,67.05,77177.45,35.0,0.98747,1e-05,1.1649]
[1777467691726,67.05,77175.95,35.0,0.98748,1e-05,1.1635]
[1777467695754,67.05,77176.88,35.0,0.98749,1e-05,1.16268]
[1777467697768,67.05,77179.12,35.0,0.98752,1e-05,1.16038]
[1777467698775,67.05,77179.8,35.0,0.98753,1e-05,1.15971]
[1777467699782,67.05,77179.19,35.0,0.98752,1e-05,1.16041]
[1777467701796,67.05,77181.71,35.0,0.98755,1e-05,1.15782]
[1777467702803,67.05,77183.06,35.0,0.98757,1e-05,1.15644]
[1777467703810,67.05,77184.91,35.0,0.98759,1e-05,1.15454]
[1777467704817,67.05,77186.34,35.0,0.98761,1e-05,1.15308]
[1777467705824,67.05,77187.71,35.0,0.98763,1e-05,1.15169]
[1777467706831,67.06,77186.83,35.0,0.98762,1e-05,1.15269]
[1777467708845,67.06,77185.85,35.0,0.9876,1e-05,1.15385]
[1777467709852,67.06,77184.99,35.0,0.98759,1e-05,1.15483]
[1777467712872,67.06,77187.87,35.0,0.98763,1e-05,1.15195]
[1777467713880,67.06,77189.13,35.0,0.98764,1e-05,1.15068]
[1777467714887,67.06,77190.02,35.0,0.98765,1e-05,1.14981]
[1777467716900,67.06,77191.44,35.0,0.98767,1e-05,1.14845]
[1777467718914,67.06,77190.95,35.0,0.98766,1e-05,1.14911]
[1777467719922,67.07,77191.75,35.0,0.98767,1e-05,1.14833]
[1777467720929,67.07,77192.3,35.0,0.98768,1e-05,1.14782]
[1777467721256,67.07,77192.3,35.0,0.98768,1e-05,1.14782]
[1777467721936,67.07,77194.08,35.0,0.9877,1e-05,1.14602]
[1777467722942,67.07,77193.71,35.0,0.9877,1e-05,1.14649]
[1777467724957,67.07,77193.08,35.0,0.98769,1e-05,1.1473]
[1777467725964,67.07,77194.75,35.0,0.98771,1e-05,1.14561]
[1777467726971,67.07,77195.28,35.0,0.98771,1e-05,1.14513]
[1777467728985,67.07,77194.59,35.0,0.9877,1e-05,1.14602]
[1777467729991,67.07,77193.54,35.0,0.98769,1e-05,1.1472]
[1777467733014,67.08,77193.79,35.0,0.98769,1e-05,1.14709]
[1777467733015,67.08,77190.46,35.0,0.98764,1e-05,1.15068]
[1777467734021,67.08,77182.44,35.0,0.98754,1e-05,1.15926]
[1777467735029,67.08,77181.76,35.0,0.98753,1e-05,1.16003]
[1777467737042,67.08,77180.33,35.0,0.98751,1e-05,1.16166]
[1777467738050,67.08,77181.27,35.0,0.98752,1e-05,1.16071]
[1777467739057,67.08,77180.38,35.0,0.9875,1e-05,1.16171]
[1777467740064,67.08,77181.39,35.0,0.98752,1e-05,1.16068]
[1777467741071,67.08,77179.93,35.0,0.9875,1e-05,1.16228]
[1777467743085,67.08,77180.4,35.0,0.9875,1e-05,1.16188]
[1777467746106,67.08,77179.76,35.0,0.98749,1e-05,1.1627]
[1777467747113,67.09,77179.07,35.0,0.98748,1e-05,1.16348]
[1777467748121,67.09,77178.61,35.0,0.98748,1e-05,1.16402]
[1777467750134,67.09,77179.4,35.0,0.98749,1e-05,1.16326]
[1777467751141,67.09,77180.35,35.0,0.98753,1e-05,1.15926]
[1777467752147,67.09,77179.84,35.0,0.98752,1e-05,1.15984]
[1777467755169,67.09,77179.29,35.0,0.98751,1e-05,1.16058]
[1777467759196,67.09,77181.84,35.0,0.98754,1e-05,1.15806]
[1777467760204,67.09,77183.8,35.0,0.98757,1e-05,1.15603]
[1777467760875,67.09,77183.8,35.0,0.98757,1e-05,1.15603]
[1777467760919,67.09,77183.8,35.0,0.98757,1e-05,1.15603]
[1777467761212,67.09,77190.54,35.0,0.98766,1e-05,1.14894]
[1777467762219,67.09,77200.53,35.0,0.98779,1e-05,1.13848]
[1777467763226,67.09,77202.59,35.0,0.98782,1e-05,1.13639]
[1777467764233,67.1,77202.86,35.0,0.98782,1e-05,1.13619]
[1777467765240,67.1,77202.16,35.0,0.98781,1e-05,1.13702]
[1777467766247,67.1,77203.2,35.0,0.98782,1e-05,1.13602]
[1777467768261,67.1,77202.41,35.0,0.98781,1e-05,1.13703]
[1777467772289,67.1,77202.76,35.0,0.98781,1e-05,1.13702]
[1777467774302,67.11,77203.68,35.0,0.98782,1e-05,1.13633]
[1777467775309,67.11,77208.0,35.0,0.98787,1e-05,1.13191]
[1777467777324,67.11,77207.26,35.0,0.98786,1e-05,1.13288]
[1777467782359,67.12,77200.58,35.0,0.98777,1e-05,1.14036]
[1777467783365,67.12,77201.55,35.0,0.98778,1e-05,1.13942]
[1777467785379,67.12,77199.46,35.0,0.98775,1e-05,1.14179]
[1777467786387,67.12,77198.97,35.0,0.98774,1e-05,1.14238]
[1777467787393,67.12,77198.02,35.0,0.98773,1e-05,1.14346]
[1777467792429,67.13,77197.86,35.0,0.98772,1e-05,1.14402]
[1777467793435,67.13,77196.91,35.0,0.98771,1e-05,1.14509]
[1777467794443,67.13,77196.5,35.0,0.9877,1e-05,1.1456]
[1777467796458,67.13,77195.42,35.0,0.98769,1e-05,1.14688]
[1777467797463,67.13,77195.02,35.0,0.98768,1e-05,1.14737]
[1777467798470,67.13,77195.39,35.0,0.98768,1e-05,1.14705]
[1777467799478,67.13,77195.98,35.0,0.98769,1e-05,1.1465]
[1777467800485,67.13,77195.29,35.0,0.98768,1e-05,1.1473]
[1777467801491,67.13,77194.38,35.0,0.98767,1e-05,1.14833]
[1777467803919,67.13,77194.31,35.0,0.98767,1e-05,1.14847]
[1777467804513,67.14,77189.86,35.0,0.9876,1e-05,1.15331]
[1777467805519,67.14,77186.71,35.0,0.98756,1e-05,1.15671]
[1777467806527,67.14,77183.9,35.0,0.98752,1e-05,1.15975]
[1777467807534,67.14,77183.38,35.0,0.98752,1e-05,1.16035]
[1777467809548,67.14,77179.68,35.0,0.98746,1e-05,1.16438]
[1777467810555,67.14,77178.55,35.0,0.98745,1e-05,1.16562]
[1777467811562,67.14,77175.32,35.0,0.98743,1e-05,1.16636]
[1777467812569,67.15,77171.2,35.0,0.98737,1e-05,1.1711]
[1777467817603,67.17,77171.53,35.0,0.98736,1e-05,1.17237]
[1777467822639,67.18,77171.32,35.0,0.98733,1e-05,1.1742]
[1777467825660,67.2,77166.96,35.0,0.98726,1e-05,1.17984]
[1777467830696,67.21,77167.14,35.0,0.98725,1e-05,1.18119]
[1777467833716,67.22,77166.48,35.0,0.98723,1e-05,1.18282]
[1777467835729,67.23,77161.89,35.0,0.98716,1e-05,1.18839]
[1777467836737,67.23,77160.58,35.0,0.98713,1e-05,1.19011]
[1777467839757,67.24,77158.53,35.0,0.9871,1e-05,1.19321]
[1777467842250,67.25,77158.57,35.0,0.98709,1e-05,1.19345]
[1777467843786,67.26,77156.53,35.0,0.98705,1e-05,1.19652]
[1777467844793,67.26,77155.29,35.0,0.98703,1e-05,1.19816]
[1777467847815,67.27,77154.65,35.0,0.98701,1e-05,1.19968]
[1777467849858,67.27,77154.65,35.0,0.98701,1e-05,1.19968]
[1777467850836,67.28,77149.95,35.0,0.98694,1e-05,1.20565]
[1777467852237,67.28,77149.95,35.0,0.98694,1e-05,1.20565]
[1777467852266,67.28,77141.51,35.0,0.98682,1e-05,1.21519]
[1777467852851,67.29,77140.41,35.0,0.9868,1e-05,1.21665]
[1777467853857,67.29,77138.03,35.0,0.98676,1e-05,1.21953]
[1777467855872,67.29,77137.47,35.0,0.98675,1e-05,1.22063]
[1777467862920,67.31,77137.43,35.0,0.98673,1e-05,1.22233]
[1777467865942,67.32,77138.95,35.0,0.98674,1e-05,1.22135]
[1777467866953,67.32,77137.92,35.0,0.98672,1e-05,1.22273]
[1777467867956,67.33,77136.57,35.0,0.9867,1e-05,1.22446]
[1777467871984,67.34,77138.61,35.0,0.98675,1e-05,1.21997]
[1777467872903,67.34,77138.61,35.0,0.98675,1e-05,1.21997]
[1777467873998,67.34,77137.82,35.0,0.98673,1e-05,1.22132]
[1777467875006,67.34,77138.51,35.0,0.98674,1e-05,1.22079]
[1777467878025,67.35,77137.9,35.0,0.98672,1e-05,1.22217]
[1777467879032,67.35,77139.22,35.0,0.98674,1e-05,1.22095]
[1777467880040,67.36,77138.02,35.0,0.98672,1e-05,1.22251]
[1777467885074,67.37,77138.57,35.0,0.98671,1e-05,1.22307]
[1777467886082,67.37,77137.64,35.0,0.98669,1e-05,1.22433]
[1777467887089,67.38,77138.53,35.0,0.9867,1e-05,1.22358]
[1777467888096,67.38,77139.69,35.0,0.98672,1e-05,1.22253]
[1777467890109,67.38,77141.66,35.0,0.98674,1e-05,1.22081]
[1777467891117,67.39,77143.07,35.0,0.98676,1e-05,1.21949]
[1777467893130,67.39,77140.61,35.0,0.98672,1e-05,1.22269]
[1777467894138,67.39,77139.13,35.0,0.98669,1e-05,1.22456]
[1777467896152,67.4,77138.59,35.0,0.98668,1e-05,1.22562]
[1777467898165,67.41,77139.27,35.0,0.98668,1e-05,1.22532]
[1777467898601,67.41,77139.27,35.0,0.98668,1e-05,1.22532]
[1777467898949,67.41,77139.27,35.0,0.98668,1e-05,1.22532]
[1777467898973,67.41,77139.27,35.0,0.98668,1e-05,1.22532]
[1777467899173,67.41,77133.69,35.0,0.9866,1e-05,1.23175]
[1777467899612,67.41,77133.69,35.0,0.9866,1e-05,1.23175]
[1777467899725,67.41,77133.69,35.0,0.9866,1e-05,1.23175]
[1777467900180,67.41,77130.65,35.0,0.98655,1e-05,1.23536]
[1777467901187,67.41,77129.54,35.0,0.98654,1e-05,1.23681]
[1777467901775,67.41,77129.54,35.0,0.98654,1e-05,1.23681]
[1777467902194,67.42,77129.02,35.0,0.98652,1e-05,1.2376]
[1777467903201,67.42,77127.24,35.0,0.9865,1e-05,1.23979]
[1777467903770,67.42,77127.24,35.0,0.9865,1e-05,1.23979]
[1777467904208,67.42,77126.63,35.0,0.98649,1e-05,1.24068]
[1777467909242,67.43,77127.25,35.0,0.98648,1e-05,1.24099]
[1777467911256,67.44,77127.81,35.0,0.98648,1e-05,1.24077]
[1777467916291,67.45,77128.65,35.0,0.98648,1e-05,1.24084]
[1777467917299,67.45,77132.19,35.0,0.98653,1e-05,1.23708]
[1777467918306,67.45,77133.84,35.0,0.98655,1e-05,1.23545]
[1777467920319,67.46,77132.94,35.0,0.98653,1e-05,1.23687]
[1777467921327,67.46,77130.15,35.0,0.98649,1e-05,1.24019]
[1777467922334,67.46,77129.56,35.0,0.98648,1e-05,1.24106]
[1777467923341,67.46,77128.05,35.0,0.98646,1e-05,1.24296]
[1777467928375,67.47,77128.26,35.0,0.98645,1e-05,1.24371]
[1777467934417,67.47,77130.63,35.0,0.98652,1e-05,1.23784]
[1777467935425,67.47,77131.5,35.0,0.98653,1e-05,1.23677]
[1777467938446,67.47,77128.14,35.0,0.98648,1e-05,1.24023]
[1777467940305,67.47,77128.14,35.0,0.98648,1e-05,1.24023]
[1777467940384,67.47,77121.16,35.0,0.98639,1e-05,1.24785]
[1777467940460,67.47,77108.91,35.0,0.98621,1e-05,1.26168]
[1777467941467,67.46,77104.98,35.0,0.98616,1e-05,1.26589]
[1777467943481,67.46,77105.53,35.0,0.98617,1e-05,1.26496]
[1777467947509,67.46,77098.0,35.0,0.98606,1e-05,1.2734]
[1777467948515,67.46,77096.74,35.0,0.98604,1e-05,1.27515]
[1777467949867,67.46,77096.74,35.0,0.98604,1e-05,1.27515]
[1777467949877,67.46,77094.92,35.0,0.98601,1e-05,1.27738]
[1777467954558,67.47,77094.15,35.0,0.98599,1e-05,1.27895]
[1777467955832,67.47,77094.15,35.0,0.98599,1e-05,1.27895]
[1777467955880,67.47,77093.46,35.0,0.98598,1e-05,1.27988]
[1777467956572,67.48,77091.04,35.0,0.98594,1e-05,1.28279]
[1777467957579,67.48,77089.97,35.0,0.98592,1e-05,1.28415]
[1777467958586,67.48,77089.24,35.0,0.98591,1e-05,1.28511]
[1777467959592,67.48,77088.4,35.0,0.98589,1e-05,1.28621]
[1777467960914,67.48,77088.4,35.0,0.98589,1e-05,1.28621]
[1777467961014,67.48,77088.96,35.0,0.9859,1e-05,1.28569]
[1777467961866,67.48,77088.96,35.0,0.9859,1e-05,1.28569]
[1777467961927,67.48,77088.96,35.0,0.9859,1e-05,1.28569]
[1777467962022,67.48,77088.96,35.0,0.9859,1e-05,1.28569]
[1777467962090,67.48,77088.96,35.0,0.9859,1e-05,1.28569]
[1777467962191,67.48,77088.65,35.0,0.98589,1e-05,1.28617]
[1777467962614,67.48,77089.41,35.0,0.9859,1e-05,1.28542]
[1777467965433,67.48,77089.29,35.0,0.9859,1e-05,1.28568]
[1777467965632,67.49,77089.11,35.0,0.9859,1e-05,1.28601]
[1777467965635,67.49,77082.87,35.0,0.9858,1e-05,1.29334]
[1777467966642,67.49,77080.29,35.0,0.98576,1e-05,1.29643]
[1777467967648,67.49,77076.76,35.0,0.98571,2e-05,1.30064]
[1777467969885,67.49,77073.17,35.0,0.98565,2e-05,1.30501]
[1777467971534,67.49,77072.71,35.0,0.98564,2e-05,1.30564]
[1777467971790,67.49,77069.27,35.0,0.98559,2e-05,1.30974]
[1777467972683,67.5,77071.26,35.0,0.98562,2e-05,1.3075]
[1777467973691,67.5,77077.95,35.0,0.98572,2e-05,1.29981]
[1777467974698,67.5,77083.31,35.0,0.9858,1e-05,1.2937]
[1777467975705,67.5,77085.09,35.0,0.98582,1e-05,1.29175]
[1777467976711,67.5,77084.31,35.0,0.98581,1e-05,1.29277]
[1777467977719,67.5,77083.65,35.0,0.9858,1e-05,1.29365]
[1777467978728,67.5,77082.86,35.0,0.98578,1e-05,1.29468]
[1777467981750,67.51,77084.81,35.0,0.98581,1e-05,1.29276]
[1777467982757,67.51,77085.52,35.0,0.98582,1e-05,1.29205]
[1777467983764,67.51,77082.65,35.0,0.98577,1e-05,1.29549]
[1777467984770,67.51,77081.17,35.0,0.98575,1e-05,1.29731]
[1777467989806,67.52,77080.91,35.0,0.98574,1e-05,1.29815]
[1777467993833,67.52,77081.83,35.0,0.98578,1e-05,1.29424]
[1777467998868,67.53,77085.73,35.0,0.98583,1e-05,1.29031]
[1777468000883,67.53,77086.27,35.0,0.98584,1e-05,1.28993]
[1777468002896,67.53,77093.08,35.0,0.98594,1e-05,1.28233]
[1777468003903,67.53,77101.95,35.0,0.98607,1e-05,1.27232]
[1777468004911,67.54,77103.88,35.0,0.98609,1e-05,1.27027]
[1777468006375,67.54,77103.88,35.0,0.98609,1e-05,1.27027]
[1777468007131,67.54,77104.13,35.0,0.98609,1e-05,1.27014]
[1777468007169,67.54,77104.13,35.0,0.98609,1e-05,1.27014]
[1777468007193,67.54,77107.61,35.0,0.98614,1e-05,1.26634]
[1777468007931,67.54,77112.86,35.0,0.98622,1e-05,1.26055]
[1777468009319,67.54,77112.86,35.0,0.98622,1e-05,1.26055]
[1777468009406,67.54,77114.48,35.0,0.98624,1e-05,1.25889]
[1777468009775,67.54,77114.48,35.0,0.98624,1e-05,1.25889]
[1777468009946,67.54,77115.0,35.0,0.98624,1e-05,1.25847]
[1777468011771,67.55,77115.46,35.0,0.98625,1e-05,1.25813]
[1777468011961,67.55,77116.62,35.0,0.98626,1e-05,1.257]
[1777468016995,67.56,77116.76,35.0,0.98625,1e-05,1.25773]
[1777468019009,67.56,77116.13,35.0,0.98624,1e-05,1.2588]
[1777468023037,67.57,77113.17,35.0,0.98619,1e-05,1.26285]
[1777468024044,67.57,77110.46,35.0,0.98615,1e-05,1.2661]
[1777468025052,67.57,77109.87,35.0,0.98614,1e-05,1.26693]
[1777468032102,67.57,77109.79,35.0,0.98614,1e-05,1.267]
[1777468033109,67.57,77111.24,35.0,0.98616,1e-05,1.26522]
[1777468034115,67.57,77112.2,35.0,0.98617,1e-05,1.26401]
[1777468037137,67.58,77110.85,35.0,0.98615,1e-05,1.26604]
[1777468037585,67.58,77110.85,35.0,0.98615,1e-05,1.26604]
[1777468038143,67.58,77110.21,35.0,0.98614,1e-05,1.26693]
[1777468039150,67.58,77111.06,35.0,0.98615,1e-05,1.26613]
[1777468042171,67.59,77111.7,35.0,0.98615,1e-05,1.26588]
[1777468044186,67.59,77112.74,35.0,0.98616,1e-05,1.26503]
[1777468045193,67.59,77111.75,35.0,0.98614,1e-05,1.26632]
[1777468046200,67.59,77112.86,35.0,0.98616,1e-05,1.26522]
[1777468047207,67.59,77111.24,35.0,0.98613,1e-05,1.26722]
[1777468048214,67.6,77109.4,35.0,0.9861,1e-05,1.26947]
[1777468049221,67.6,77102.02,35.0,0.98599,1e-05,1.27805]
[1777468050228,67.6,77099.67,35.0,0.98596,1e-05,1.28088]
[1777468051234,67.6,77098.52,35.0,0.98597,1e-05,1.27909]
[1777468052241,67.6,77097.79,35.0,0.98596,1e-05,1.28006]
[1777468054257,67.6,77097.25,35.0,0.98595,1e-05,1.28064]
[1777468058284,67.59,77094.52,35.0,0.98592,1e-05,1.28307]
[1777468059290,67.59,77085.44,35.0,0.98579,1e-05,1.29335]
[1777468060298,67.59,77083.17,35.0,0.98576,1e-05,1.29578]
[1777468061305,67.59,77080.46,35.0,0.98572,2e-05,1.29872]
[1777468062312,67.59,77079.21,35.0,0.9857,2e-05,1.29996]
[1777468064326,67.58,77078.43,35.0,0.9857,2e-05,1.30044]
[1777468066340,67.58,77077.84,35.0,0.98569,2e-05,1.30071]
[1777468068353,67.57,77075.41,35.0,0.98566,2e-05,1.30311]
[1777468069361,67.57,77074.02,35.0,0.98564,2e-05,1.30451]
[1777468070368,67.57,77072.83,35.0,0.98563,2e-05,1.30568]
[1777468071374,67.57,77071.89,35.0,0.98562,2e-05,1.30656]
[1777468076409,67.55,77071.71,35.0,0.98563,2e-05,1.30566]
[1777468082451,67.55,77071.88,35.0,0.98563,2e-05,1.3051]
[1777468083459,67.55,77073.27,35.0,0.98565,2e-05,1.30357]
[1777468084466,67.55,77071.78,35.0,0.98563,2e-05,1.3054]
[1777468087487,67.55,77074.15,35.0,0.98566,2e-05,1.30293]
[1777468088494,67.56,77076.52,35.0,0.9857,2e-05,1.30027]
[1777468090508,67.56,77077.18,35.0,0.9857,2e-05,1.29971]
[1777468092522,67.56,77076.52,35.0,0.98569,2e-05,1.30069]
[1777468093529,67.56,77077.74,35.0,0.98571,2e-05,1.29937]
[1777468094536,67.56,77080.68,35.0,0.98575,1e-05,1.29607]
[1777468095543,67.56,77082.15,35.0,0.98577,1e-05,1.29447]
[1777468096550,67.56,77080.12,35.0,0.98574,2e-05,1.29693]
[1777468098563,67.57,77079.02,35.0,0.98572,2e-05,1.29843]
[1777468103615,67.57,77078.61,35.0,0.98571,2e-05,1.29944]
[1777468104621,67.57,77079.34,35.0,0.98572,2e-05,1.2987]
[1777468106635,67.58,77078.6,35.0,0.9857,2e-05,1.29977]
[1777468109657,67.58,77076.55,35.0,0.98567,2e-05,1.30246]
[1777468111671,67.58,77077.59,35.0,0.98572,2e-05,1.29817]
[1777468113685,67.58,77078.22,35.0,0.98572,2e-05,1.29764]
[1777468114692,67.59,77077.63,35.0,0.98571,2e-05,1.29843]
[1777468115699,67.59,77075.72,35.0,0.98568,2e-05,1.30076]
[1777468116706,67.59,77073.75,35.0,0.98565,2e-05,1.30315]
[1777468117712,67.59,77071.66,35.0,0.98562,2e-05,1.30578]
[1777468119728,67.59,77074.4,35.0,0.98566,2e-05,1.30278]
[1777468120735,67.59,77072.98,35.0,0.98563,2e-05,1.30453]
[1777468122749,67.6,77073.76,35.0,0.98564,2e-05,1.30382]
[1777468125770,67.6,77073.07,35.0,0.98563,2e-05,1.30491]
[1777468128791,67.6,77073.67,35.0,0.98564,2e-05,1.3045]
[1777468129798,67.6,77072.61,35.0,0.98562,2e-05,1.30583]
[1777468131813,67.6,77071.76,35.0,0.9856,2e-05,1.307]
[1777468132820,67.61,77072.39,35.0,0.98561,2e-05,1.30636]
[1777468136848,67.61,77070.23,35.0,0.98557,2e-05,1.30924]
[1777468138862,67.61,77071.85,35.0,0.9856,2e-05,1.30752]
[1777468139869,67.61,77076.11,35.0,0.98566,2e-05,1.30265]
[1777468140876,67.61,77081.18,35.0,0.98573,2e-05,1.29687]
[1777468141883,67.61,77096.16,35.0,0.98596,1e-05,1.27972]
[1777468142890,67.61,77102.78,35.0,0.98606,1e-05,1.27199]
[1777468145913,67.61,77103.7,35.0,0.98608,1e-05,1.27047]
[1777468146920,67.61,77104.31,35.0,0.98609,1e-05,1.26962]
[1777468148934,67.6,77103.67,35.0,0.98608,1e-05,1.27004]
[1777468152962,67.6,77102.61,35.0,0.98607,1e-05,1.27063]
[1777468154976,67.59,77103.25,35.0,0.98609,1e-05,1.26959]
[1777468155983,67.59,77102.22,35.0,0.98607,1e-05,1.27061]
[1777468156989,67.59,77101.52,35.0,0.98607,1e-05,1.27125]
[1777468159004,67.59,77102.83,35.0,0.98609,1e-05,1.26945]
[1777468160013,67.58,77105.19,35.0,0.98612,1e-05,1.26661]
[1777468162026,67.58,77105.99,35.0,0.98614,1e-05,1.2654]
[1777468163032,67.58,77105.39,35.0,0.98613,1e-05,1.26594]
[1777468168066,67.57,77105.02,35.0,0.98614,1e-05,1.26563]
[1777468171088,67.57,77104.53,35.0,0.98617,1e-05,1.26252]
[1777468174109,67.56,77105.07,35.0,0.98618,1e-05,1.26148]
[1777468179144,67.55,77104.64,35.0,0.98619,1e-05,1.26128]
[1777468184179,67.55,77104.78,35.0,0.9862,1e-05,1.26044]
[1777468187203,67.54,77102.81,35.0,0.98617,1e-05,1.26226]
[1777468188211,67.54,77101.44,35.0,0.98615,1e-05,1.26368]
[1777468192255,67.54,77101.33,35.0,0.98616,1e-05,1.26352]
[1777468194821,67.53,77101.31,35.0,0.98616,1e-05,1.26326]
[1777468202308,67.52,77102.05,35.0,0.98619,1e-05,1.26102]
[1777468203316,67.52,77100.63,35.0,0.98617,1e-05,1.26249]
[1777468204323,67.51,77098.57,35.0,0.98614,1e-05,1.26469]
[1777468205331,67.51,77099.21,35.0,0.98615,1e-05,1.26382]
[1777468206336,67.51,77098.53,35.0,0.98614,1e-05,1.26445]
[1777468207344,67.51,77099.37,35.0,0.98616,1e-05,1.26335]
[1777468208351,67.51,77098.32,35.0,0.98614,1e-05,1.2644]
[1777468209358,67.51,77096.87,35.0,0.98612,1e-05,1.26591]
[1777468210364,67.5,77098.07,35.0,0.98614,1e-05,1.2644]
[1777468211372,67.5,77100.47,35.0,0.98618,1e-05,1.26153]
[1777468212379,67.5,77101.72,35.0,0.9862,1e-05,1.25997]
[1777468214393,67.5,77103.06,35.0,0.98622,1e-05,1.25818]
[1777468215400,67.5,77101.52,35.0,0.9862,1e-05,1.2598]
[1777468218421,67.49,77100.85,35.0,0.9862,1e-05,1.26016]
[1777468223456,67.48,77100.56,35.0,0.9862,1e-05,1.25982]
[1777468229498,67.48,77100.68,35.0,0.98621,1e-05,1.25888]
[1777468233526,67.47,77100.34,35.0,0.98625,1e-05,1.25552]
[1777468234533,67.47,77100.99,35.0,0.98626,1e-05,1.25465]
[1777468239568,67.46,77101.39,35.0,0.98628,1e-05,1.25358]
[1777468244603,67.45,77100.78,35.0,0.98627,1e-05,1.25365]
[1777468249638,67.45,77101.98,35.0,0.9863,1e-05,1.25168]
[1777468250646,67.45,77100.51,35.0,0.98628,1e-05,1.25322]
[1777468252660,67.44,77099.95,35.0,0.98627,1e-05,1.25361]
[1777468257695,67.44,77100.19,35.0,0.98629,1e-05,1.25273]
[1777468259708,67.43,77099.65,35.0,0.98628,1e-05,1.25309]
[1777468260716,67.43,77100.4,35.0,0.98629,1e-05,1.25212]
[1777468261725,67.43,77103.75,35.0,0.98634,1e-05,1.24822]
[1777468262732,67.43,77106.36,35.0,0.98638,1e-05,1.24516]
[1777468266760,67.42,77106.88,35.0,0.9864,1e-05,1.24414]
[1777468267767,67.42,77102.87,35.0,0.98634,1e-05,1.24855]
[1777468268777,67.42,77100.74,35.0,0.98631,1e-05,1.25085]
[1777468269780,67.42,77103.18,35.0,0.98635,1e-05,1.24798]
[1777468274816,67.41,77103.48,35.0,0.98636,1e-05,1.24709]
[1777468275823,67.41,77104.12,35.0,0.98637,1e-05,1.24625]
[1777468280858,67.41,77103.83,35.0,0.98637,1e-05,1.24604]
[1777468285894,67.4,77104.17,35.0,0.98638,1e-05,1.24502]
[1777468290927,67.39,77103.2,35.0,0.98638,1e-05,1.2456]
[1777468292942,67.39,77104.6,35.0,0.98643,1e-05,1.24061]
[1777468294956,67.4,77103.9,35.0,0.98642,1e-05,1.24182]
[1777468299991,67.41,77102.8,35.0,0.98639,1e-05,1.24409]
[1777468302005,67.41,77102.19,35.0,0.98637,1e-05,1.24518]
[1777468303012,67.42,77104.37,35.0,0.9864,1e-05,1.24293]
[1777468304019,67.42,77108.21,35.0,0.98646,1e-05,1.23883]
[1777468305026,67.42,77115.06,35.0,0.98656,1e-05,1.23108]
[1777468306032,67.42,77120.84,35.0,0.98664,1e-05,1.22456]
[1777468307040,67.42,77122.58,35.0,0.98667,1e-05,1.22257]
[1777468308047,67.41,77125.68,35.0,0.98671,1e-05,1.21907]
[1777468309054,67.41,77128.58,35.0,0.98675,1e-05,1.2158]
[1777468311068,67.41,77129.04,35.0,0.98676,1e-05,1.21519]
[1777468312074,67.41,77130.85,35.0,0.98679,1e-05,1.21315]
[1777468313082,67.41,77130.03,35.0,0.98677,1e-05,1.214]
[1777468314089,67.41,77132.83,35.0,0.98681,1e-05,1.21087]
[1777468316103,67.41,77133.29,35.0,0.98682,1e-05,1.21028]
[1777468321137,67.41,77133.36,35.0,0.98683,1e-05,1.21]
[1777468322386,67.41,77136.81,35.0,0.98687,1e-05,1.20617]
[1777468323151,67.41,77141.1,35.0,0.98694,1e-05,1.20143]
[1777468324159,67.41,77146.21,35.0,0.98701,1e-05,1.19583]
[1777468325166,67.41,77142.93,35.0,0.98696,1e-05,1.19939]
[1777468326173,67.41,77140.91,35.0,0.98693,1e-05,1.20158]
[1777468330201,67.4,77141.86,35.0,0.98695,1e-05,1.20044]
[1777468332215,67.4,77141.35,35.0,0.98694,1e-05,1.20095]
[1777468334229,67.4,77142.12,35.0,0.98695,1e-05,1.20005]
[1777468337249,67.4,77142.56,35.0,0.98696,1e-05,1.1995]
[1777468342285,67.4,77145.37,35.0,0.987,1e-05,1.19633]
[1777468345310,67.4,77144.64,35.0,0.98699,1e-05,1.19707]
[1777468346315,67.4,77145.45,35.0,0.987,1e-05,1.19617]
[1777468349335,67.4,77146.71,35.0,0.98702,1e-05,1.19475]
[1777468350343,67.4,77146.1,35.0,0.98701,1e-05,1.1954]
[1777468351349,67.4,77146.98,35.0,0.98706,1e-05,1.19131]
[1777468353363,67.4,77150.71,35.0,0.98711,1e-05,1.18724]
[1777468355378,67.4,77151.16,35.0,0.98712,1e-05,1.18675]
[1777468358398,67.4,77151.81,35.0,0.98712,1e-05,1.18605]
[1777468360288,67.4,77152.03,35.0,0.98713,1e-05,1.18581]
[1777468361420,67.4,77153.83,35.0,0.98715,1e-05,1.18387]
[1777468362427,67.4,77156.52,35.0,0.98719,1e-05,1.18097]
[1777468363434,67.4,77158.46,35.0,0.98722,1e-05,1.17889]
[1777468365448,67.4,77157.92,35.0,0.98721,1e-05,1.1795]
[1777468366455,67.4,77158.66,35.0,0.98722,1e-05,1.17872]
[1777468368470,67.4,77158.2,35.0,0.98721,1e-05,1.17925]
[1777468369477,67.4,77158.84,35.0,0.98722,1e-05,1.17857]
[1777468375519,67.4,77162.02,35.0,0.98726,1e-05,1.17524]
[1777468376526,67.4,77162.44,35.0,0.98727,1e-05,1.17482]
[1777468379547,67.4,77162.93,35.0,0.98727,1e-05,1.17436]
[1777468381561,67.4,77162.35,35.0,0.98726,1e-05,1.17503]
[1777468386596,67.41,77163.43,35.0,0.98728,1e-05,1.17398]
[1777468388610,67.41,77163.98,35.0,0.98728,1e-05,1.17343]
[1777468389617,67.41,77163.34,35.0,0.98728,1e-05,1.17415]
[1777468391631,67.41,77164.38,35.0,0.98729,1e-05,1.17308]
[1777468393645,67.41,77164.06,35.0,0.98728,1e-05,1.17347]
[1777468394651,67.41,77163.61,35.0,0.98728,1e-05,1.17398]
[1777468396666,67.41,77164.15,35.0,0.98728,1e-05,1.17344]
[1777468397673,67.41,77164.68,35.0,0.98729,1e-05,1.1729]
[1777468400694,67.41,77162.58,35.0,0.98726,1e-05,1.17523]
[1777468402707,67.41,77161.73,35.0,0.98725,1e-05,1.17618]
[1777468403715,67.41,77162.79,35.0,0.98726,1e-05,1.17506]
[1777468404722,67.41,77161.66,35.0,0.98725,1e-05,1.1763]
[1777468405729,67.41,77161.23,35.0,0.98724,1e-05,1.17678]
[1777468407743,67.41,77161.63,35.0,0.98725,1e-05,1.17639]
[1777468412778,67.41,77165.19,35.0,0.98733,1e-05,1.16957]
[1777468413785,67.41,77165.62,35.0,0.98733,1e-05,1.16914]
[1777468414792,67.41,77165.2,35.0,0.98733,1e-05,1.16962]
[1777468415799,67.41,77161.78,35.0,0.98728,1e-05,1.17331]
[1777468416806,67.41,77160.58,35.0,0.98726,1e-05,1.17463]
[1777468418820,67.41,77159.9,35.0,0.98725,1e-05,1.1754]
[1777468419827,67.41,77158.77,35.0,0.98724,1e-05,1.17663]
[1777468424862,67.41,77158.58,35.0,0.98723,1e-05,1.17691]
[1777468427882,67.41,77158.11,35.0,0.98723,1e-05,1.17747]
[1777468430903,67.42,77157.01,35.0,0.98721,1e-05,1.17869]
[1777468435939,67.42,77156.93,35.0,0.98721,1e-05,1.17884]
[1777468439967,67.42,77155.83,35.0,0.98719,1e-05,1.18037]
[1777468446010,67.42,77155.99,35.0,0.98719,1e-05,1.18024]
[1777468447017,67.42,77154.93,35.0,0.98718,1e-05,1.1814]
[1777468448024,67.42,77153.11,35.0,0.98715,1e-05,1.18337]
[1777468449031,67.42,77155.32,35.0,0.98718,1e-05,1.18099]
[1777468450560,67.42,77155.32,35.0,0.98718,1e-05,1.18099]
[1777468456079,67.42,77155.38,35.0,0.98718,1e-05,1.18097]
[1777468457087,67.42,77155.97,35.0,0.98719,1e-05,1.18034]
[1777468458094,67.42,77155.41,35.0,0.98718,1e-05,1.18095]
[1777468459100,67.42,77156.0,35.0,0.98719,1e-05,1.18032]
[1777468461115,67.42,77155.41,35.0,0.98718,1e-05,1.18097]
[1777468463227,67.42,77155.48,35.0,0.98718,1e-05,1.1809]
[1777468464135,67.42,77159.82,35.0,0.98724,1e-05,1.17623]
[1777468465143,67.42,77163.74,35.0,0.9873,1e-05,1.17204]
[1777468466729,67.42,77163.74,35.0,0.9873,1e-05,1.17204]
[1777468466783,67.42,77161.55,35.0,0.98727,1e-05,1.17441]
[1777468467157,67.42,77158.41,35.0,0.98722,1e-05,1.1778]
[1777468468164,67.42,77157.51,35.0,0.98721,1e-05,1.17878]
[1777468469170,67.42,77157.93,35.0,0.98722,1e-05,1.17834]
[1777468470880,67.42,77157.93,35.0,0.98722,1e-05,1.17834]
[1777468471155,67.42,77157.92,35.0,0.98722,1e-05,1.17836]
[1777468471185,67.42,77165.63,35.0,0.98735,1e-05,1.16701]
[1777468472192,67.42,77171.28,35.0,0.98743,1e-05,1.161]
[1777468474206,67.42,77170.6,35.0,0.98742,1e-05,1.16181]
[1777468478234,67.43,77171.06,35.0,0.98742,1e-05,1.16147]
[1777468481254,67.43,77170.53,35.0,0.98741,1e-05,1.16216]
[1777468486290,67.43,77172.9,35.0,0.98744,1e-05,1.15983]
[1777468487296,67.43,77174.6,35.0,0.98747,1e-05,1.15806]
[1777468488304,67.43,77172.08,35.0,0.98743,1e-05,1.16079]
[1777468489311,67.43,77169.99,35.0,0.9874,1e-05,1.16306]
[1777468496363,67.43,77174.36,35.0,0.98746,1e-05,1.15866]
[1777468497370,67.43,77176.21,35.0,0.98748,1e-05,1.15674]
[1777468499384,67.44,77175.77,35.0,0.98748,1e-05,1.1573]
[1777468504419,67.44,77176.17,35.0,0.98748,1e-05,1.15711]
[1777468509454,67.44,77176.33,35.0,0.98748,1e-05,1.15717]
[1777468513483,67.44,77177.58,35.0,0.98749,1e-05,1.15603]
[1777468515497,67.44,77177.05,35.0,0.98748,1e-05,1.15669]
[1777468517511,67.45,77175.7,35.0,0.98746,1e-05,1.15822]
[1777468518518,67.45,77174.68,35.0,0.98745,1e-05,1.15935]
[1777468519322,67.45,77174.68,35.0,0.98745,1e-05,1.15935]
[1777468519525,67.45,77176.69,35.0,0.98748,1e-05,1.15726]
[1777468520531,67.45,77178.04,35.0,0.98749,1e-05,1.15587]
[1777468521539,67.45,77178.61,35.0,0.9875,1e-05,1.15531]
[1777468523939,67.45,77178.78,35.0,0.9875,1e-05,1.15518]
[1777468524559,67.45,77183.42,35.0,0.98756,1e-05,1.15037]
[1777468525567,67.45,77187.43,35.0,0.98762,1e-05,1.1462]
[1777468526574,67.45,77188.1,35.0,0.98762,1e-05,1.14556]
[1777468528588,67.45,77188.87,35.0,0.98763,1e-05,1.14489]
[1777468529595,67.45,77189.26,35.0,0.98764,1e-05,1.14454]
[1777468530602,67.45,77190.69,35.0,0.98766,1e-05,1.14311]
[1777468531609,67.46,77188.71,35.0,0.98766,1e-05,1.14223]
[1777468532615,67.46,77190.44,35.0,0.98768,1e-05,1.14048]
[1777468533704,67.46,77190.44,35.0,0.98768,1e-05,1.14048]
[1777468534629,67.46,77191.61,35.0,0.9877,1e-05,1.1394]
[1777468535781,67.46,77191.61,35.0,0.9877,1e-05,1.1394]
[1777468535882,67.46,77192.84,35.0,0.98771,1e-05,1.13819]
[1777468536643,67.46,77196.51,35.0,0.98776,1e-05,1.13443]
[1777468537651,67.46,77198.44,35.0,0.98778,1e-05,1.13251]
[1777468538658,67.46,77199.66,35.0,0.9878,1e-05,1.13133]
[1777468539316,67.46,77199.66,35.0,0.9878,1e-05,1.13133]
[1777468540672,67.46,77201.06,35.0,0.98781,1e-05,1.13005]
[1777468541783,67.46,77201.06,35.0,0.98781,1e-05,1.13005]
[1777468541884,67.47,77198.61,35.0,0.98778,1e-05,1.1327]
[1777468542691,67.47,77192.69,35.0,0.9877,1e-05,1.13899]
[1777468543697,67.47,77189.06,35.0,0.98765,1e-05,1.14288]
[1777468544704,67.47,77188.25,35.0,0.98764,1e-05,1.1438]
[1777468545712,67.47,77186.07,35.0,0.98761,1e-05,1.14617]
[1777468547726,67.47,77183.44,35.0,0.98757,1e-05,1.14907]
[1777468550747,67.47,77182.16,35.0,0.98755,1e-05,1.15061]
[1777468551753,67.47,77181.72,35.0,0.98755,1e-05,1.15113]
[1777468556789,67.48,77181.5,35.0,0.98754,1e-05,1.15164]
[1777468557796,67.48,77182.15,35.0,0.98755,1e-05,1.15101]
[1777468562831,67.48,77181.79,35.0,0.98754,1e-05,1.15167]
[1777468567865,67.48,77182.0,35.0,0.98754,1e-05,1.15173]
[1777468570886,67.49,77184.67,35.0,0.98757,1e-05,1.14907]
[1777468571894,67.49,77185.64,35.0,0.98759,1e-05,1.1481]
[1777468572901,67.49,77187.54,35.0,0.98761,1e-05,1.14616]
[1777468573908,67.49,77190.33,35.0,0.98765,1e-05,1.14329]
[1777468574915,67.49,77192.33,35.0,0.98767,1e-05,1.14126]
[1777468576930,67.49,77192.79,35.0,0.98768,1e-05,1.14092]
[1777468577936,67.49,77192.36,35.0,0.98767,1e-05,1.14145]
[1777468579950,67.49,77191.6,35.0,0.98766,1e-05,1.14239]
[1777468581964,67.5,77188.36,35.0,0.98761,1e-05,1.14594]
[1777468582976,67.5,77186.46,35.0,0.98759,1e-05,1.14801]
[1777468583983,67.5,77187.32,35.0,0.9876,1e-05,1.14716]
[1777468585997,67.5,77186.2,35.0,0.98758,1e-05,1.14847]
[1777468588010,67.5,77186.94,35.0,0.98759,1e-05,1.14781]
[1777468590025,67.5,77187.44,35.0,0.9876,1e-05,1.14741]
[1777468593046,67.5,77186.85,35.0,0.98762,1e-05,1.14518]
[1777468594053,67.5,77188.26,35.0,0.98763,1e-05,1.14376]
[1777468595060,67.5,77186.53,35.0,0.98761,1e-05,1.14565]
[1777468596067,67.51,77187.33,35.0,0.98762,1e-05,1.14487]
[1777468597074,67.51,77187.99,35.0,0.98763,1e-05,1.14424]
[1777468598081,67.51,77187.08,35.0,0.98762,1e-05,1.14527]
[1777468602115,67.51,77186.5,35.0,0.9876,1e-05,1.14614]
[1777468606143,67.51,77187.02,35.0,0.98761,1e-05,1.14585]
[1777468607150,67.51,77187.91,35.0,0.98762,1e-05,1.14498]
[1777468609164,67.52,77186.97,35.0,0.9876,1e-05,1.1461]
[1777468612185,67.52,77188.24,35.0,0.98762,1e-05,1.14496]
[1777468613192,67.52,77188.8,35.0,0.98763,1e-05,1.14444]
[1777468614199,67.52,77187.7,35.0,0.98761,1e-05,1.14566]
[1777468615206,67.52,77180.32,35.0,0.98751,1e-05,1.15352]
[1777468616213,67.52,77176.38,35.0,0.98746,1e-05,1.15776]
[1777468617220,67.52,77178.27,35.0,0.98748,1e-05,1.1558]
[1777468618227,67.52,77177.78,35.0,0.98747,1e-05,1.15637]
[1777468619234,67.52,77178.33,35.0,0.98748,1e-05,1.15588]
[1777468620241,67.52,77178.98,35.0,0.98749,1e-05,1.15523]
[1777468625276,67.53,77178.85,35.0,0.98748,1e-05,1.15561]
[1777468628298,67.53,77183.29,35.0,0.98754,1e-05,1.15105]
[1777468629304,67.53,77187.52,35.0,0.9876,1e-05,1.14664]
[1777468630311,67.53,77188.18,35.0,0.98761,1e-05,1.14601]
[1777468631318,67.53,77189.04,35.0,0.98762,1e-05,1.14517]
[1777468633332,67.53,77188.46,35.0,0.98761,1e-05,1.14591]
[1777468634338,67.53,77189.12,35.0,0.98762,1e-05,1.14527]
[1777468636353,67.53,77190.62,35.0,0.98763,1e-05,1.14383]
[1777468637360,67.54,77192.62,35.0,0.98766,1e-05,1.14179]
[1777468638366,67.54,77195.0,35.0,0.98769,1e-05,1.13937]
[1777468639374,67.54,77194.31,35.0,0.98768,1e-05,1.14017]
[1777468641388,67.54,77196.37,35.0,0.98771,1e-05,1.13816]
[1777468643402,67.54,77197.79,35.0,0.98772,1e-05,1.13682]
[1777468644409,67.54,77198.5,35.0,0.98773,1e-05,1.13616]
[1777468646423,67.54,77199.36,35.0,0.98774,1e-05,1.13543]
[1777468648437,67.55,77201.68,35.0,0.98777,1e-05,1.13317]
[1777468649444,67.55,77202.28,35.0,0.98778,1e-05,1.13263]
[1777468650451,67.55,77201.46,35.0,0.98776,1e-05,1.13357]
[1777468652218,67.55,77201.85,35.0,0.9878,1e-05,1.13023]
[1777468653472,67.55,77203.02,35.0,0.98781,1e-05,1.12919]
[1777468654678,67.55,77203.54,35.0,0.98782,1e-05,1.12874]
[1777468655486,67.55,77202.54,35.0,0.9878,1e-05,1.12988]
[1777468657500,67.56,77201.81,35.0,0.98779,1e-05,1.13082]
[1777468658506,67.56,77200.2,35.0,0.98777,1e-05,1.13259]
[1777468659514,67.56,77199.53,35.0,0.98776,1e-05,1.13337]
[1777468660521,67.56,77200.47,35.0,0.98777,1e-05,1.13248]
[1777468661528,67.56,77200.1,35.0,0.98777,1e-05,1.13295]
[1777468662537,67.56,77200.66,35.0,0.98777,1e-05,1.13246]
[1777468667572,67.57,77202.09,35.0,0.98778,1e-05,1.1314]
[1777468669292,67.57,77202.16,35.0,0.98778,1e-05,1.13141]
[1777468669586,67.57,77200.71,35.0,0.98776,1e-05,1.13302]
[1777468670593,67.57,77200.23,35.0,0.98776,1e-05,1.1336]
[1777468675628,67.57,77200.51,35.0,0.98776,1e-05,1.13373]
[1777468676634,67.57,77201.18,35.0,0.98776,1e-05,1.13312]
[1777468677641,67.58,77202.26,35.0,0.98778,1e-05,1.13208]
[1777468678649,67.58,77202.96,35.0,0.98778,1e-05,1.13143]
[1777468682682,67.58,77200.76,35.0,0.98775,1e-05,1.13408]
[1777468684692,67.58,77201.11,35.0,0.98775,1e-05,1.13388]
[1777468686706,67.58,77201.75,35.0,0.98776,1e-05,1.13338]
[1777468690734,67.59,77202.41,35.0,0.98776,1e-05,1.13303]
[1777468691656,67.59,77202.41,35.0,0.98776,1e-05,1.13303]
[1777468691917,67.59,77203.01,35.0,0.98777,1e-05,1.13249]
[1777468692748,67.59,77206.7,35.0,0.98782,1e-05,1.12873]
[1777468693755,67.59,77208.98,35.0,0.98785,1e-05,1.12646]
[1777468694762,67.59,77208.65,35.0,0.98784,1e-05,1.1269]
[1777468695662,67.59,77208.65,35.0,0.98784,1e-05,1.1269]
[1777468695770,67.59,77208.65,35.0,0.98784,1e-05,1.1269]
[1777468696776,67.6,77211.74,35.0,0.98788,1e-05,1.12389]
[1777468697783,67.6,77212.26,35.0,0.98789,1e-05,1.12345]
[1777468698790,67.6,77213.2,35.0,0.9879,1e-05,1.12258]
[1777468701811,67.6,77213.75,35.0,0.9879,1e-05,1.12232]
[1777468702817,67.6,77214.98,35.0,0.98791,1e-05,1.12116]
[1777468703825,67.6,77216.63,35.0,0.98793,1e-05,1.11956]
[1777468705839,67.61,77216.26,35.0,0.98793,1e-05,1.12016]
[1777468707853,67.61,77217.26,35.0,0.98794,1e-05,1.11934]
[1777468708860,67.61,77218.27,35.0,0.98795,1e-05,1.11841]
[1777468709867,67.61,77219.09,35.0,0.98796,1e-05,1.11767]
[1777468710874,67.61,77221.03,35.0,0.98798,1e-05,1.11579]
[1777468711881,67.61,77220.7,35.0,0.98801,1e-05,1.11325]
[1777468712972,67.61,77220.7,35.0,0.98801,1e-05,1.11325]
[1777468713032,67.62,77220.95,35.0,0.98801,1e-05,1.11311]
[1777468713780,67.62,77220.95,35.0,0.98801,1e-05,1.11311]
[1777468713895,67.62,77222.88,35.0,0.98803,1e-05,1.11125]
[1777468715777,67.62,77222.58,35.0,0.98803,1e-05,1.11168]
[1777468715908,67.62,77223.04,35.0,0.98803,1e-05,1.11133]
[1777468717923,67.62,77224.1,35.0,0.98804,1e-05,1.11049]
[1777468719052,67.62,77224.1,35.0,0.98804,1e-05,1.11049]
[1777468719078,67.63,77224.7,35.0,0.98805,1e-05,1.11]
[1777468719479,67.63,77224.7,35.0,0.98805,1e-05,1.11]
[1777468719937,67.63,77227.29,35.0,0.98808,1e-05,1.10747]
[1777468720944,67.63,77220.5,35.0,0.98799,1e-05,1.11456]
[1777468721950,67.63,77218.85,35.0,0.98797,1e-05,1.11638]
[1777468724043,67.63,77219.19,35.0,0.98797,1e-05,1.11614]
[1777468724095,67.63,77219.3,35.0,0.98797,1e-05,1.11614]
[1777468727993,67.64,77220.57,35.0,0.98798,1e-05,1.11529]
[1777468729000,67.64,77216.21,35.0,0.98792,1e-05,1.1199]
[1777468732021,67.64,77215.44,35.0,0.98791,1e-05,1.12101]
[1777468733028,67.64,77214.8,35.0,0.9879,1e-05,1.12178]
[1777468736049,67.65,77214.25,35.0,0.98789,1e-05,1.12265]
[1777468737056,67.65,77212.28,35.0,0.98786,1e-05,1.12479]
[1777468739069,67.65,77210.3,35.0,0.98783,1e-05,1.12704]
[1777468740077,67.65,77209.54,35.0,0.98782,1e-05,1.12792]
[1777468742091,67.65,77208.65,35.0,0.98781,1e-05,1.12902]
[1777468747125,67.66,77208.82,35.0,0.98781,1e-05,1.12929]
[1777468751154,67.66,77209.55,35.0,0.98781,1e-05,1.12888]
[1777468751288,67.66,77209.55,35.0,0.98781,1e-05,1.12888]
[1777468753167,67.67,77211.87,35.0,0.98784,1e-05,1.12664]
[1777468754175,67.67,77214.05,35.0,0.98787,1e-05,1.12448]
[1777468755182,67.67,77215.09,35.0,0.98788,1e-05,1.1235]
[1777468760217,67.67,77215.02,35.0,0.98787,1e-05,1.12405]
[1777468761223,67.68,77216.78,35.0,0.98789,1e-05,1.12233]
[1777468762231,67.68,77217.74,35.0,0.98791,1e-05,1.12143]
[1777468765251,67.68,77217.15,35.0,0.98789,1e-05,1.12234]
[1777468770287,67.69,77217.64,35.0,0.98789,1e-05,1.12232]
[1777468771294,67.69,77211.64,35.0,0.98785,1e-05,1.12561]
[1777468772301,67.69,77206.43,35.0,0.98778,1e-05,1.13112]
[1777468774314,67.69,77204.02,35.0,0.98774,1e-05,1.1338]
[1777468776939,67.69,77203.41,35.0,0.98773,1e-05,1.13467]
[1777468779998,67.7,77198.87,35.0,0.98767,1e-05,1.13964]
[1777468780357,67.7,77197.54,35.0,0.98765,1e-05,1.14103]
[1777468781364,67.7,77198.19,35.0,0.98766,1e-05,1.14042]
[1777468782370,67.7,77197.45,35.0,0.98765,1e-05,1.14125]
[1777468787771,67.7,77197.34,35.0,0.98764,1e-05,1.14169]
[1777468787845,67.7,77197.34,35.0,0.98764,1e-05,1.14169]
[1777468787941,67.7,77197.34,35.0,0.98764,1e-05,1.14169]
[1777468788052,67.7,77185.18,35.0,0.98748,1e-05,1.15455]
[1777468789190,67.7,77185.18,35.0,0.98748,1e-05,1.15455]
[1777468789229,67.7,77154.09,35.0,0.98706,1e-05,1.18781]
[1777468789425,67.7,77137.05,35.0,0.98682,1e-05,1.20637]
[1777468790432,67.7,77144.78,35.0,0.98693,1e-05,1.1979]
[1777468791329,67.7,77144.78,35.0,0.98693,1e-05,1.1979]
[1777468791663,67.7,77144.78,35.0,0.98693,1e-05,1.1979]
[1777468791730,67.7,77147.0,35.0,0.98696,1e-05,1.1954]
[1777468792624,67.7,77147.0,35.0,0.98696,1e-05,1.1954]
[1777468792789,67.7,77147.0,35.0,0.98696,1e-05,1.1954]
[1777468793452,67.7,77145.15,35.0,0.98693,1e-05,1.19735]
[1777468794460,67.7,77142.83,35.0,0.9869,1e-05,1.19985]
[1777468795467,67.7,77138.09,35.0,0.98684,1e-05,1.20499]
[1777468798972,67.7,77137.77,35.0,0.98683,1e-05,1.20524]
[1777468798998,67.7,77137.77,35.0,0.98683,1e-05,1.20524]
[1777468799009,67.7,77137.18,35.0,0.98682,1e-05,1.20584]
[1777468799955,67.7,77124.96,35.0,0.98665,1e-05,1.21924]
[1777468800502,67.7,77112.72,35.0,0.98648,1e-05,1.23275]
[1777468802150,67.7,77112.72,35.0,0.98648,1e-05,1.23275]
[1777468802334,67.7,77111.44,35.0,0.98646,1e-05,1.23408]
[1777468803277,67.7,77111.44,35.0,0.98646,1e-05,1.23408]
[1777468803326,67.69,77102.41,35.0,0.98633,1e-05,1.2441]
[1777468803551,67.69,77090.79,35.0,0.98616,1e-05,1.25709]
[1777468804530,67.69,77086.48,35.0,0.9861,1e-05,1.26183]
[1777468805537,67.67,77083.98,35.0,0.98609,1e-05,1.2632]
[1777468806367,67.67,77083.98,35.0,0.98609,1e-05,1.2632]
[1777468807444,67.66,77084.0,35.0,0.9861,1e-05,1.26168]
[1777468807555,67.64,77076.07,35.0,0.98601,1e-05,1.26925]
[1777468808559,67.64,77059.84,35.0,0.98577,2e-05,1.28774]
[1777468809573,67.64,77055.08,35.0,0.9857,2e-05,1.29305]
[1777468811170,67.64,77063.56,35.0,0.98583,1e-05,1.28304]
[1777468812160,67.64,77063.56,35.0,0.98583,1e-05,1.28304]
[1777468812170,67.66,77080.37,35.0,0.98605,1e-05,1.26591]
[1777468813309,67.64,77086.5,35.0,0.98616,1e-05,1.25742]
[1777468813601,67.67,77096.68,35.0,0.98628,1e-05,1.24848]
[1777468814608,67.67,77102.94,35.0,0.98636,1e-05,1.24171]
[1777468815615,67.68,77107.36,35.0,0.98642,1e-05,1.23705]
[1777468816622,67.68,77108.02,35.0,0.98643,1e-05,1.23621]
[1777468817628,67.68,77106.38,35.0,0.98641,1e-05,1.23804]
[1777468818636,67.68,77108.41,35.0,0.98644,1e-05,1.23606]
[1777468819643,67.68,77103.54,35.0,0.98636,1e-05,1.24181]
[1777468820650,67.69,77100.19,35.0,0.98631,1e-05,1.24586]
[1777468821657,67.69,77093.5,35.0,0.98621,1e-05,1.25368]
[1777468822664,67.69,77091.24,35.0,0.98617,1e-05,1.25651]
[1777468823672,67.7,77088.75,35.0,0.98613,1e-05,1.25959]
[1777468824679,67.72,77085.01,35.0,0.98604,1e-05,1.26638]
[1777468825686,67.75,77078.36,35.0,0.98592,1e-05,1.2764]
[1777468826694,67.75,77070.52,35.0,0.9858,1e-05,1.28563]
[1777468827700,67.76,77064.68,35.0,0.9857,2e-05,1.29259]
[1777468828707,67.76,77063.71,35.0,0.98569,2e-05,1.29391]
[1777468830721,67.76,77065.42,35.0,0.98571,2e-05,1.29232]
[1777468831728,67.76,77068.05,35.0,0.98578,2e-05,1.28618]
[1777468832735,67.77,77070.87,35.0,0.98582,1e-05,1.28314]
[1777468834749,67.77,77073.88,35.0,0.98586,1e-05,1.28011]
[1777468835756,67.8,77075.92,35.0,0.98586,1e-05,1.27995]
[1777468836763,67.8,77077.7,35.0,0.98589,1e-05,1.27812]
[1777468837770,67.8,77079.47,35.0,0.98591,1e-05,1.27632]
[1777468838776,67.8,77081.65,35.0,0.98594,1e-05,1.27405]
[1777468839784,67.83,77075.98,35.0,0.98582,1e-05,1.28283]
[1777468840791,67.83,77075.12,35.0,0.98581,1e-05,1.28403]
[1777468841798,67.85,77076.85,35.0,0.98581,1e-05,1.28415]
[1777468842805,67.88,77073.8,35.0,0.98574,2e-05,1.28976]
[1777468843812,67.9,77072.36,35.0,0.98569,2e-05,1.29342]
[1777468845826,67.94,77070.88,35.0,0.98562,2e-05,1.29895]
[1777468849854,67.99,77069.9,35.0,0.98555,2e-05,1.30396]
[1777468850861,67.99,77071.05,35.0,0.98557,2e-05,1.30271]
[1777468851868,67.99,77068.67,35.0,0.98553,2e-05,1.30556]
[1777468852875,67.99,77070.24,35.0,0.98555,2e-05,1.30382]
[1777468854890,67.99,77073.81,35.0,0.98561,2e-05,1.29985]
[1777468855896,67.99,77074.6,35.0,0.98562,2e-05,1.29902]
[1777468857909,67.99,77075.48,35.0,0.98563,2e-05,1.29819]
[1777468858917,67.99,77078.44,35.0,0.98567,2e-05,1.29486]
[1777468859924,68.0,77079.19,35.0,0.98568,2e-05,1.29409]
[1777468861961,68.0,77077.82,35.0,0.98566,2e-05,1.29587]
[1777468862964,68.0,77073.69,35.0,0.98559,2e-05,1.30075]
[1777468863971,68.0,77071.57,35.0,0.98556,2e-05,1.3033]
[1777468864978,68.0,77070.14,35.0,0.98554,2e-05,1.30504]
[1777468866992,68.0,77071.26,35.0,0.98555,2e-05,1.3039]
[1777468867999,68.0,77072.04,35.0,0.98556,2e-05,1.30308]
[1777468869006,68.0,77074.79,35.0,0.9856,2e-05,1.29998]
[1777468870013,68.01,77080.68,35.0,0.98569,2e-05,1.29326]
[1777468871019,68.01,77084.34,35.0,0.98575,1e-05,1.28914]
[1777468872027,68.01,77085.12,35.0,0.98576,1e-05,1.28836]
[1777468875048,68.01,77085.81,35.0,0.98576,1e-05,1.28789]
[1777468876055,68.01,77096.24,35.0,0.98592,1e-05,1.27606]
[1777468877061,68.01,77095.91,35.0,0.98591,1e-05,1.27657]
[1777468878068,68.02,77094.32,35.0,0.98588,1e-05,1.27852]
[1777468880083,68.02,77095.03,35.0,0.98589,1e-05,1.27796]
[1777468881090,68.02,77094.38,35.0,0.98588,1e-05,1.27883]
[1777468883105,68.02,77091.73,35.0,0.98584,1e-05,1.28212]
[1777468887134,68.02,77093.48,35.0,0.98587,1e-05,1.27998]
[1777468888140,68.02,77096.61,35.0,0.98591,1e-05,1.27653]
[1777468890154,68.03,77095.61,35.0,0.98589,1e-05,1.27793]
[1777468891160,68.03,77093.32,35.0,0.98589,1e-05,1.27739]
[1777468893175,68.03,77092.31,35.0,0.98587,1e-05,1.2788]
[1777468895189,68.03,77094.5,35.0,0.9859,1e-05,1.27655]
[1777468896196,68.03,77096.15,35.0,0.98592,1e-05,1.2748]
[1777468897202,68.04,77096.91,35.0,0.98593,1e-05,1.27406]
[1777468900224,68.04,77095.58,35.0,0.98591,1e-05,1.27598]
[1777468901230,68.04,77094.09,35.0,0.98589,1e-05,1.27781]
[1777468903245,68.04,77094.9,35.0,0.98589,1e-05,1.27715]
[1777468906266,68.05,77094.12,35.0,0.98588,1e-05,1.27842]
[1777468909286,68.05,77095.53,35.0,0.98589,1e-05,1.27719]
[1777468911301,68.06,77097.07,35.0,0.98591,1e-05,1.27569]
[1777468912308,68.06,77098.8,35.0,0.98594,1e-05,1.27385]
[1777468913315,68.06,77102.34,35.0,0.98599,1e-05,1.26996]
[1777468914322,68.06,77103.97,35.0,0.98601,1e-05,1.26825]
[1777468915329,68.06,77105.82,35.0,0.98604,1e-05,1.26629]
[1777468916336,68.06,77107.48,35.0,0.98606,1e-05,1.26456]
[1777468919357,68.07,77105.18,35.0,0.98602,1e-05,1.26761]
[1777468920363,68.07,77101.53,35.0,0.98596,1e-05,1.27191]
[1777468921371,68.07,77100.08,35.0,0.98594,1e-05,1.27369]
[1777468923385,68.07,77097.84,35.0,0.9859,1e-05,1.27652]
[1777468924392,68.08,77098.87,35.0,0.98592,1e-05,1.27547]
[1777468926406,68.08,77100.53,35.0,0.98594,1e-05,1.27384]
[1777468927413,68.08,77098.64,35.0,0.98591,1e-05,1.27613]
[1777468928419,68.08,77096.21,35.0,0.98587,1e-05,1.27904]
[1777468931441,68.09,77091.49,35.0,0.9858,1e-05,1.28482]
[1777468932447,68.09,77087.73,35.0,0.98574,1e-05,1.28926]
[1777468934461,68.09,77091.04,35.0,0.98578,1e-05,1.28567]
[1777468935468,68.09,77093.5,35.0,0.98582,1e-05,1.28296]
[1777468936476,68.09,77095.18,35.0,0.98584,1e-05,1.28115]
[1777468938490,68.1,77094.24,35.0,0.98583,1e-05,1.28246]
[1777468940504,68.1,77094.97,35.0,0.98583,1e-05,1.28187]
[1777468941511,68.1,77093.06,35.0,0.9858,1e-05,1.28417]
[1777468942518,68.1,77092.29,35.0,0.98579,1e-05,1.28517]
[1777468947552,68.11,77091.93,35.0,0.98578,1e-05,1.28615]
[1777468950573,68.11,77090.46,35.0,0.98575,1e-05,1.28818]
[1777468952588,68.11,77089.67,35.0,0.98577,1e-05,1.28611]
[1777468953594,68.11,77088.84,35.0,0.98576,1e-05,1.28706]
[1777468956615,68.12,77087.47,35.0,0.98573,1e-05,1.28907]
[1777468958630,68.12,77085.1,35.0,0.98569,2e-05,1.29201]
[1777468961651,68.13,77084.35,35.0,0.98568,2e-05,1.29318]
[1777468964671,68.13,77079.62,35.0,0.98561,2e-05,1.29883]
[1777468965679,68.13,77077.83,35.0,0.98558,2e-05,1.30109]
[1777468967693,68.13,77076.67,35.0,0.98556,2e-05,1.3026]
[1777468972728,68.14,77076.51,35.0,0.98555,2e-05,1.30318]
[1777468975749,68.14,77075.41,35.0,0.98553,2e-05,1.30469]
[1777468977763,68.14,77074.65,35.0,0.98552,2e-05,1.30573]
[1777468981791,68.14,77069.75,35.0,0.98544,2e-05,1.31172]
[1777468982798,68.14,77066.62,35.0,0.98539,2e-05,1.31543]
[1777468984812,68.15,77065.47,35.0,0.98537,2e-05,1.31689]
[1777468987833,68.15,77061.12,35.0,0.9853,2e-05,1.32215]
[1777468988840,68.15,77059.74,35.0,0.98528,2e-05,1.32381]
[1777468989847,68.15,77054.05,35.0,0.98519,2e-05,1.33054]
[1777468991287,68.15,77054.05,35.0,0.98519,2e-05,1.33054]
[1777468991397,68.15,77054.05,35.0,0.98519,2e-05,1.33054]
[1777468991514,68.15,77054.05,35.0,0.98519,2e-05,1.33054]
[1777468991498,68.15,77050.28,35.0,0.98513,2e-05,1.33502]
[1777468992025,68.15,77050.28,35.0,0.98513,2e-05,1.33502]
[1777468992064,68.15,77049.85,35.0,0.98512,2e-05,1.33555]
[1777468992870,68.15,77049.05,35.0,0.98511,2e-05,1.33652]
[1777468993876,68.15,77045.35,35.0,0.98505,2e-05,1.34092]
[1777468994883,68.15,77040.98,35.0,0.98499,2e-05,1.34612]
[1777468995890,68.15,77040.36,35.0,0.98498,2e-05,1.34686]
[1777468997904,68.15,77039.62,35.0,0.98496,2e-05,1.34774]
[1777468999918,68.15,77040.16,35.0,0.98497,2e-05,1.3471]
[1777469001933,68.15,77039.01,35.0,0.98495,2e-05,1.34847]
[1777469002939,68.15,77039.62,35.0,0.98496,2e-05,1.34774]
[1777469005960,68.15,77031.39,35.0,0.98483,2e-05,1.35756]
[1777469007251,68.15,77031.39,35.0,0.98483,2e-05,1.35756]
[1777469007412,68.15,77027.53,35.0,0.98477,2e-05,1.36217]
[1777469007974,68.15,77025.89,35.0,0.98475,2e-05,1.36412]
[1777469009989,68.15,77027.06,35.0,0.98477,2e-05,1.36265]
[1777469012170,68.15,77027.05,35.0,0.98477,2e-05,1.36264]
[1777469012185,68.15,77028.37,35.0,0.98483,2e-05,1.35761]
[1777469015023,68.15,77028.99,35.0,0.98484,2e-05,1.35681]
[1777469018044,68.15,77028.39,35.0,0.98483,2e-05,1.35749]
[1777469021463,68.15,77033.36,35.0,0.98491,2e-05,1.3515]
[1777469022072,68.15,77034.18,35.0,0.98492,2e-05,1.35052]
[1777469023078,68.15,77035.57,35.0,0.98494,2e-05,1.34886]
[1777469024085,68.15,77036.43,35.0,0.98495,2e-05,1.34784]
[1777469025093,68.15,77034.43,35.0,0.98492,2e-05,1.35022]
[1777469026099,68.15,77032.73,35.0,0.9849,2e-05,1.35225]
[1777469027107,68.15,77031.68,35.0,0.98488,2e-05,1.3535]
[1777469033149,68.15,77031.75,35.0,0.98488,2e-05,1.35337]
[1777469038186,68.15,77031.98,35.0,0.98489,2e-05,1.35305]
[1777469041207,68.14,77030.11,35.0,0.98486,2e-05,1.35527]
[1777469042214,68.14,77028.14,35.0,0.98483,2e-05,1.35762]
[1777469043221,68.14,77026.63,35.0,0.9848,2e-05,1.35941]
[1777469045235,68.14,77024.78,35.0,0.98477,2e-05,1.36159]
[1777469046242,68.14,77021.89,35.0,0.98473,2e-05,1.36504]
[1777469049263,68.14,77023.1,35.0,0.98475,2e-05,1.3635]
[1777469051277,68.14,77023.63,35.0,0.98476,2e-05,1.36282]
[1777469052284,68.14,77024.15,35.0,0.98477,2e-05,1.36217]
[1777469053290,68.14,77027.58,35.0,0.98482,2e-05,1.35803]
[1777469054298,68.14,77028.86,35.0,0.98484,2e-05,1.35648]
[1777469055304,68.14,77027.91,35.0,0.98483,2e-05,1.35761]
[1777469056312,68.14,77026.13,35.0,0.9848,2e-05,1.35973]
[1777469057318,68.14,77024.35,35.0,0.98477,2e-05,1.36184]
[1777469058326,68.14,77022.62,35.0,0.98474,2e-05,1.3639]
[1777469059333,68.14,77019.56,35.0,0.98469,2e-05,1.36756]
[1777469060496,68.14,77019.56,35.0,0.98469,2e-05,1.36756]
[1777469060553,68.14,77019.56,35.0,0.98469,2e-05,1.36756]
[1777469060556,68.14,77013.66,35.0,0.9846,2e-05,1.37465]
[1777469060966,68.14,77013.66,35.0,0.9846,2e-05,1.37465]
[1777469061352,68.14,77003.71,35.0,0.98444,2e-05,1.38668]
[1777469062359,68.14,76998.34,35.0,0.98435,2e-05,1.39317]
[1777469064435,68.14,76998.56,35.0,0.98436,2e-05,1.39283]
[1777469064494,68.14,76995.31,35.0,0.98431,2e-05,1.39673]
[1777469065380,68.14,76991.78,35.0,0.98425,2e-05,1.40097]
[1777469066388,68.14,76988.38,35.0,0.9842,2e-05,1.40506]
[1777469067395,68.13,76984.69,35.0,0.98414,2e-05,1.40951]
[1777469069409,68.13,76978.96,35.0,0.98405,2e-05,1.41638]
[1777469069639,68.13,76978.96,35.0,0.98405,2e-05,1.41638]
[1777469070588,68.13,76974.74,35.0,0.98398,2e-05,1.4215]
[1777469071422,68.13,76975.69,35.0,0.98403,2e-05,1.41667]
[1777469072430,68.13,76976.81,35.0,0.98405,2e-05,1.41525]
[1777469077464,68.13,76976.19,35.0,0.98404,2e-05,1.41591]
[1777469079479,68.13,76973.44,35.0,0.984,2e-05,1.41927]
[1777469083507,68.13,76972.13,35.0,0.98398,2e-05,1.42077]
[1777469084514,68.13,76970.78,35.0,0.98396,2e-05,1.42242]
[1777469085521,68.13,76968.85,35.0,0.98392,2e-05,1.42478]
[1777469086471,68.13,76968.85,35.0,0.98392,2e-05,1.42478]
[1777469086541,68.13,76965.87,35.0,0.98387,2e-05,1.42846]
[1777469087548,68.12,76963.53,35.0,0.98384,2e-05,1.43133]
[1777469088556,68.12,76965.78,35.0,0.98387,2e-05,1.42847]
[1777469089563,68.12,76968.6,35.0,0.98392,2e-05,1.42491]
[1777469090570,68.12,76972.02,35.0,0.98398,2e-05,1.42062]
[1777469091576,68.12,76970.75,35.0,0.98396,2e-05,1.42215]
[1777469092584,68.12,76963.35,35.0,0.98384,2e-05,1.43135]
[1777469093591,68.12,76959.26,35.0,0.98377,2e-05,1.43643]
[1777469094598,68.12,76958.16,35.0,0.98375,2e-05,1.43776]
[1777469095605,68.12,76957.27,35.0,0.98374,2e-05,1.43882]
[1777469097619,68.12,76958.16,35.0,0.98375,2e-05,1.43758]
[1777469098626,68.12,76955.4,35.0,0.98371,2e-05,1.44098]
[1777469099643,68.12,76938.75,35.0,0.98343,2e-05,1.46196]
[1777469099674,68.12,76938.75,35.0,0.98343,2e-05,1.46196]
[1777469100650,68.12,76926.6,35.0,0.98322,2e-05,1.4774]
[1777469101090,68.12,76926.6,35.0,0.98322,2e-05,1.4774]
[1777469101657,68.12,76914.75,35.0,0.98301,2e-05,1.49255]
[1777469102664,68.12,76914.63,35.0,0.98301,2e-05,1.49257]
[1777469103511,68.12,76914.63,35.0,0.98301,2e-05,1.49257]
[1777469103534,68.11,76914.63,35.0,0.98301,2e-05,1.49241]
[1777469104285,68.11,76914.63,35.0,0.98301,2e-05,1.49241]
[1777469104291,68.11,76914.63,35.0,0.98301,2e-05,1.49241]
[1777469104355,68.11,76914.63,35.0,0.98301,2e-05,1.49241]
[1777469104587,68.11,76914.63,35.0,0.98301,2e-05,1.49241]
[1777469104458,68.1,76906.79,35.0,0.9829,2e-05,1.50099]
[1777469104678,68.1,76897.54,35.0,0.98274,2e-05,1.51304]
[1777469106445,68.06,76896.66,35.0,0.98277,2e-05,1.51055]
[1777469106694,68.06,76895.64,35.0,0.98275,2e-05,1.51189]
[1777469107705,68.04,76906.4,35.0,0.98296,2e-05,1.49601]
[1777469108712,68.02,76911.94,35.0,0.98309,2e-05,1.487]
[1777469110647,67.99,76921.18,35.0,0.98329,2e-05,1.47215]
[1777469110725,67.99,76925.55,35.0,0.98336,2e-05,1.46656]
[1777469111733,67.99,76928.42,35.0,0.98341,2e-05,1.46278]
[1777469113636,67.98,76934.09,35.0,0.98352,2e-05,1.45447]
[1777469114440,67.98,76934.09,35.0,0.98352,2e-05,1.45447]
[1777469114456,67.97,76948.57,35.0,0.98378,2e-05,1.43534]
[1777469115088,67.97,76960.78,35.0,0.98398,2e-05,1.42002]
[1777469116561,67.97,76974.19,35.0,0.98421,2e-05,1.40338]
[1777469116769,67.97,76969.88,35.0,0.98414,2e-05,1.4087]
[1777469117777,67.97,76969.61,35.0,0.98413,2e-05,1.40903]
[1777469118784,67.97,76968.25,35.0,0.98411,2e-05,1.41071]
[1777469119797,67.97,76968.25,35.0,0.98411,2e-05,1.41071]
[1777469120798,67.97,76970.2,35.0,0.98414,2e-05,1.40828]
[1777469121805,67.97,76968.76,35.0,0.98412,2e-05,1.41006]
[1777469122812,67.97,76968.1,35.0,0.98411,2e-05,1.41087]
[1777469123819,67.97,76969.55,35.0,0.98413,2e-05,1.40907]
[1777469124825,67.97,76968.66,35.0,0.98412,2e-05,1.41016]
[1777469125833,67.97,76975.03,35.0,0.98422,2e-05,1.40229]
[1777469127294,67.97,76975.03,35.0,0.98422,2e-05,1.40229]
[1777469127345,67.97,76975.03,35.0,0.98422,2e-05,1.40229]
[1777469127391,67.97,76975.87,35.0,0.98423,2e-05,1.40126]
[1777469127847,67.97,76975.06,35.0,0.98422,2e-05,1.40227]
[1777469128854,67.97,76974.35,35.0,0.98421,2e-05,1.40315]
[1777469130868,67.97,76973.68,35.0,0.9842,2e-05,1.40399]
[1777469132881,67.97,76972.28,35.0,0.98421,2e-05,1.40223]
[1777469133889,67.97,76971.06,35.0,0.98419,2e-05,1.40374]
[1777469134896,67.97,76968.92,35.0,0.98416,2e-05,1.40639]
[1777469135903,67.97,76961.69,35.0,0.98404,2e-05,1.41535]
[1777469136910,67.97,76955.79,35.0,0.98394,2e-05,1.42268]
[1777469138924,67.97,76954.58,35.0,0.98392,2e-05,1.42413]
[1777469141945,67.97,76952.34,35.0,0.98388,2e-05,1.42684]
[1777469142952,67.97,76950.15,35.0,0.98385,2e-05,1.42954]
[1777469145974,67.97,76952.74,35.0,0.98389,2e-05,1.42618]
[1777469146981,67.97,76954.45,35.0,0.98392,2e-05,1.42401]
[1777469148995,67.96,76955.28,35.0,0.98394,2e-05,1.42292]
[1777469150005,67.96,76953.97,35.0,0.98392,2e-05,1.42452]
[1777469151010,67.96,76956.44,35.0,0.98396,2e-05,1.42141]
[1777469152022,67.96,76958.83,35.0,0.984,2e-05,1.41841]
[1777469153049,67.96,76959.88,35.0,0.98401,2e-05,1.4171]
[1777469155057,67.96,76961.35,35.0,0.98404,2e-05,1.41522]
[1777469156063,67.96,76967.66,35.0,0.98414,2e-05,1.40738]
[1777469157071,67.96,76968.53,35.0,0.98416,2e-05,1.40631]
[1777469159085,67.96,76967.69,35.0,0.98414,2e-05,1.40735]
[1777469161098,67.96,76969.89,35.0,0.98418,2e-05,1.40463]
[1777469162107,67.96,76967.33,35.0,0.98414,2e-05,1.4078]
[1777469163113,67.96,76963.0,35.0,0.98407,2e-05,1.41316]
[1777469164120,67.96,76961.25,35.0,0.98404,2e-05,1.41532]
[1777469165127,67.96,76958.82,35.0,0.984,2e-05,1.41833]
[1777469166134,67.96,76957.88,35.0,0.98398,2e-05,1.41948]
[1777469167141,67.96,76954.94,35.0,0.98393,2e-05,1.42312]
[1777469170162,67.96,76952.6,35.0,0.9839,2e-05,1.42596]
[1777469171169,67.96,76953.74,35.0,0.98392,2e-05,1.4245]
[1777469174190,67.96,76954.68,35.0,0.98393,2e-05,1.42324]
[1777469175197,67.96,76956.0,35.0,0.98395,2e-05,1.42156]
[1777469177211,67.96,76959.9,35.0,0.98402,2e-05,1.41665]
[1777469178218,67.96,76961.33,35.0,0.98404,2e-05,1.41486]
[1777469179225,67.96,76959.58,35.0,0.98402,2e-05,1.41702]
[1777469181239,67.96,76958.85,35.0,0.984,2e-05,1.41789]
[1777469183253,67.96,76961.2,35.0,0.98404,2e-05,1.41493]
[1777469184259,67.96,76962.57,35.0,0.98407,2e-05,1.41322]
[1777469185267,67.96,76964.77,35.0,0.9841,2e-05,1.41048]
[1777469186274,67.96,76966.94,35.0,0.98414,2e-05,1.40779]
[1777469187281,67.96,76968.67,35.0,0.98417,2e-05,1.40565]
[1777469188289,67.96,76965.22,35.0,0.98411,2e-05,1.40992]
[1777469189295,67.96,76957.78,35.0,0.98399,2e-05,1.41916]
[1777469190301,67.96,76955.54,35.0,0.98395,2e-05,1.42193]
[1777469191308,67.96,76953.06,35.0,0.98395,2e-05,1.42147]
[1777469194330,67.96,76950.68,35.0,0.98391,2e-05,1.42437]
[1777469195336,67.96,76951.53,35.0,0.98392,2e-05,1.42327]
[1777469196344,67.96,76939.13,35.0,0.98371,2e-05,1.4388]
[1777469196850,67.96,76939.13,35.0,0.98371,2e-05,1.4388]
[1777469196940,67.96,76939.13,35.0,0.98371,2e-05,1.4388]
[1777469197523,67.96,76939.13,35.0,0.98371,2e-05,1.4388]
[1777469197578,67.96,76921.6,35.0,0.98342,2e-05,1.46095]
[1777469198737,67.95,76916.46,35.0,0.98333,2e-05,1.46742]
[1777469199364,67.95,76915.43,35.0,0.98331,2e-05,1.46863]
[1777469201379,67.95,76918.02,35.0,0.98336,2e-05,1.4651]
[1777469202386,67.95,76912.77,35.0,0.98327,2e-05,1.47172]
[1777469203392,67.95,76909.52,35.0,0.98322,2e-05,1.47578]
[1777469205407,67.95,76908.57,35.0,0.9832,2e-05,1.47676]
[1777469206415,67.94,76906.72,35.0,0.98317,2e-05,1.47901]
[1777469207422,67.94,76905.16,35.0,0.98315,2e-05,1.4809]
[1777469208428,67.94,76904.16,35.0,0.98313,2e-05,1.48205]
[1777469209532,67.94,76904.16,35.0,0.98313,2e-05,1.48205]
[1777469209587,67.94,76897.8,35.0,0.98302,2e-05,1.49014]
[1777469210444,67.94,76895.06,35.0,0.98298,2e-05,1.49354]
[1777469211451,67.94,76893.06,35.0,0.98294,2e-05,1.49599]
[1777469212458,67.94,76889.85,35.0,0.98289,2e-05,1.5]
[1777469214472,67.93,76891.39,35.0,0.98292,2e-05,1.49767]
[1777469215585,67.93,76891.39,35.0,0.98292,2e-05,1.49767]
[1777469215615,67.93,76879.83,35.0,0.98272,2e-05,1.5126]
[1777469215843,67.93,76879.83,35.0,0.98272,2e-05,1.5126]
[1777469216488,67.93,76875.44,35.0,0.98264,2e-05,1.51817]
[1777469217496,67.93,76876.9,35.0,0.98267,2e-05,1.51606]
[1777469218503,67.93,76872.79,35.0,0.9826,2e-05,1.52127]
[1777469219510,67.92,76868.7,35.0,0.98253,2e-05,1.52645]
[1777469219941,67.92,76868.7,35.0,0.98253,2e-05,1.52645]
[1777469220012,67.92,76868.7,35.0,0.98253,2e-05,1.52645]
[1777469220517,67.92,76865.41,35.0,0.98247,2e-05,1.53059]
[1777469220948,67.92,76865.41,35.0,0.98247,2e-05,1.53059]
[1777469221524,67.92,76867.46,35.0,0.98251,2e-05,1.52766]
[1777469222544,67.92,76868.53,35.0,0.98254,2e-05,1.52603]
[1777469223540,67.91,76871.99,35.0,0.9826,2e-05,1.52126]
[1777469224547,67.91,76873.36,35.0,0.98263,2e-05,1.51925]
[1777469225554,67.91,76874.84,35.0,0.98266,2e-05,1.51711]
[1777469226561,67.91,76877.14,35.0,0.9827,2e-05,1.51389]
[1777469227568,67.91,76880.7,35.0,0.98277,2e-05,1.50904]
[1777469229749,67.9,76880.94,35.0,0.98277,2e-05,1.50855]
[1777469229582,67.9,76884.44,35.0,0.98284,2e-05,1.50379]
[1777469230588,67.9,76885.94,35.0,0.98287,2e-05,1.50167]
[1777469231596,67.9,76887.67,35.0,0.9829,2e-05,1.49925]
[1777469232540,67.9,76887.67,35.0,0.9829,2e-05,1.49925]
[1777469232557,67.9,76887.67,35.0,0.9829,2e-05,1.49925]
[1777469232692,67.9,76887.67,35.0,0.9829,2e-05,1.49925]
[1777469232772,67.9,76887.67,35.0,0.9829,2e-05,1.49925]
[1777469232793,67.9,76888.15,35.0,0.98291,2e-05,1.49846]
[1777469233610,67.9,76887.48,35.0,0.9829,2e-05,1.49918]
[1777469234617,67.89,76888.3,35.0,0.98292,2e-05,1.49795]
[1777469236631,67.89,76891.3,35.0,0.98297,2e-05,1.49374]
[1777469237638,67.89,76893.32,35.0,0.98301,2e-05,1.49097]
[1777469238645,67.89,76896.42,35.0,0.98307,2e-05,1.48681]
[1777469240659,67.89,76895.77,35.0,0.98306,2e-05,1.48738]
[1777469241666,67.88,76890.12,35.0,0.98296,2e-05,1.49457]
[1777469242673,67.88,76886.5,35.0,0.9829,2e-05,1.49912]
[1777469243680,67.88,76885.59,35.0,0.98289,2e-05,1.50015]
[1777469245696,67.88,76886.6,35.0,0.98291,2e-05,1.49852]
[1777469246703,67.88,76890.61,35.0,0.98298,2e-05,1.49315]
[1777469247710,67.87,76884.92,35.0,0.98288,2e-05,1.5004]
[1777469251738,67.87,76882.9,35.0,0.9829,2e-05,1.49875]
[1777469252744,67.87,76877.48,35.0,0.9828,2e-05,1.50566]
[1777469253751,67.86,76876.3,35.0,0.98278,2e-05,1.50703]
[1777469255766,67.86,76878.7,35.0,0.98283,2e-05,1.50356]
[1777469256773,67.86,76880.22,35.0,0.98286,2e-05,1.5014]
[1777469258786,67.86,76884.42,35.0,0.98294,2e-05,1.4956]
[1777469259794,67.85,76885.73,35.0,0.98296,2e-05,1.49374]
[1777469261808,67.85,76881.99,35.0,0.9829,2e-05,1.49831]
[1777469262815,67.85,76878.89,35.0,0.98285,2e-05,1.50221]
[1777469263821,67.85,76877.56,35.0,0.98283,2e-05,1.50379]
[1777469265836,67.84,76881.03,35.0,0.98289,2e-05,1.49894]
[1777469266843,67.84,76883.05,35.0,0.98293,2e-05,1.49615]
[1777469267850,67.84,76883.69,35.0,0.98294,2e-05,1.49516]
[1777469268858,67.84,76883.05,35.0,0.98293,2e-05,1.49584]
[1777469270317,67.84,76879.37,35.0,0.98287,2e-05,1.50034]
[1777469270852,67.84,76879.37,35.0,0.98287,2e-05,1.50034]
[1777469270874,67.84,76877.67,35.0,0.98284,2e-05,1.50256]
[1777469271881,67.84,76874.66,35.0,0.98279,2e-05,1.50634]
[1777469272888,67.83,76877.75,35.0,0.98285,2e-05,1.50214]
[1777469274545,67.83,76877.75,35.0,0.98285,2e-05,1.50214]
[1777469274579,67.83,76881.4,35.0,0.98292,2e-05,1.49705]
[1777469274902,67.83,76884.28,35.0,0.98297,2e-05,1.49331]
[1777469275909,67.83,76884.86,35.0,0.98298,2e-05,1.4924]
[1777469277922,67.83,76885.59,35.0,0.983,2e-05,1.49117]
[1777469278930,67.82,76884.95,35.0,0.98299,2e-05,1.49172]
[1777469279937,67.82,76888.27,35.0,0.98305,2e-05,1.48727]
[1777469281951,67.82,76885.41,35.0,0.983,2e-05,1.49085]
[1777469282958,67.82,76883.17,35.0,0.98297,2e-05,1.49349]
[1777469283965,67.82,76880.17,35.0,0.98291,2e-05,1.49725]
[1777469284972,67.81,76875.68,35.0,0.98284,2e-05,1.50296]
[1777469286611,67.81,76871.48,35.0,0.98276,2e-05,1.50829]
[1777469286986,67.81,76868.2,35.0,0.98271,2e-05,1.51243]
[1777469287998,67.81,76865.22,35.0,0.98266,2e-05,1.51617]
[1777469289000,67.81,76874.24,35.0,0.98282,2e-05,1.50415]
[1777469290008,67.81,76874.53,35.0,0.98283,2e-05,1.50361]
[1777469291016,67.8,76879.31,35.0,0.98292,2e-05,1.49721]
[1777469292071,67.8,76881.44,35.0,0.98295,2e-05,1.49429]
[1777469293030,67.8,76878.65,35.0,0.98291,2e-05,1.49778]
[1777469294037,67.8,76876.93,35.0,0.98288,2e-05,1.49987]
[1777469295043,67.8,76869.62,35.0,0.98275,2e-05,1.50928]
[1777469296051,67.8,76866.22,35.0,0.98269,2e-05,1.51357]
[1777469297058,67.79,76864.58,35.0,0.98267,2e-05,1.51555]
[1777469298064,67.79,76863.08,35.0,0.98264,2e-05,1.51734]
[1777469300079,67.79,76865.19,35.0,0.98268,2e-05,1.51419]
[1777469302093,67.79,76867.96,35.0,0.98274,2e-05,1.51019]
[1777469303100,67.78,76871.1,35.0,0.9828,2e-05,1.5059]
[1777469304107,67.78,76877.83,35.0,0.98292,2e-05,1.49694]
[1777469305114,67.78,76877.09,35.0,0.98291,2e-05,1.49776]
[1777469307128,67.78,76876.42,35.0,0.9829,2e-05,1.49833]
[1777469308135,67.78,76878.55,35.0,0.98294,2e-05,1.4954]
[1777469309143,67.77,76877.56,35.0,0.98292,2e-05,1.49654]
[1777469311156,67.77,76874.66,35.0,0.98292,2e-05,1.49638]
[1777469312163,67.77,76874.05,35.0,0.98291,2e-05,1.49702]
[1777469314176,67.77,76876.48,35.0,0.98295,2e-05,1.49355]
[1777469318205,67.76,76877.11,35.0,0.98297,2e-05,1.49216]
[1777469319212,67.76,76880.19,35.0,0.98303,2e-05,1.48801]
[1777469320218,67.76,76883.28,35.0,0.98309,2e-05,1.48387]
[1777469321792,67.76,76883.87,35.0,0.9831,2e-05,1.48298]
[1777469322800,67.75,76885.3,35.0,0.98312,2e-05,1.481]
[1777469323240,67.75,76887.61,35.0,0.98317,2e-05,1.4779]
[1777469324247,67.75,76888.33,35.0,0.98318,2e-05,1.47685]
[1777469325254,67.75,76886.95,35.0,0.98316,2e-05,1.47852]
[1777469328303,67.75,76886.47,35.0,0.98315,2e-05,1.4789]
[1777469328330,67.75,76891.16,35.0,0.98324,2e-05,1.47274]
[1777469329282,67.75,76897.99,35.0,0.98336,2e-05,1.46385]
[1777469330294,67.75,76905.28,35.0,0.98348,2e-05,1.45444]
[1777469331300,67.74,76906.35,35.0,0.9835,2e-05,1.453]
[1777469332307,67.74,76905.06,35.0,0.98348,2e-05,1.45458]
[1777469334321,67.74,76906.19,35.0,0.9835,2e-05,1.45299]
[1777469337342,67.74,76909.74,35.0,0.98357,2e-05,1.44825]
[1777469338349,67.74,76912.91,35.0,0.98362,2e-05,1.44416]
[1777469339356,67.74,76916.22,35.0,0.98368,2e-05,1.43991]
[1777469340363,67.74,76914.93,35.0,0.98366,2e-05,1.4415]
[1777469341369,67.74,76914.07,35.0,0.98364,2e-05,1.44254]
[1777469343384,67.74,76916.02,35.0,0.98368,2e-05,1.43996]
[1777469344391,67.74,76915.32,35.0,0.98367,2e-05,1.4408]
[1777469345398,67.74,76916.71,35.0,0.98369,2e-05,1.43899]
[1777469346405,67.74,76919.13,35.0,0.98373,2e-05,1.43588]
[1777469348418,67.73,76913.48,35.0,0.98364,2e-05,1.44257]
[1777469349426,67.73,76911.12,35.0,0.98361,2e-05,1.44504]
[1777469350433,67.72,76908.33,35.0,0.98357,2e-05,1.44801]
[1777469352447,67.71,76909.04,35.0,0.98359,2e-05,1.44643]
[1777469354461,67.7,76909.6,35.0,0.98361,2e-05,1.44454]
[1777469355468,67.69,76910.46,35.0,0.98364,2e-05,1.44289]
[1777469360503,67.69,76910.49,35.0,0.98365,2e-05,1.44212]
[1777469362517,67.69,76911.57,35.0,0.98367,2e-05,1.44065]
[1777469363524,67.68,76913.58,35.0,0.9837,2e-05,1.43806]
[1777469364530,67.68,76911.81,35.0,0.98367,2e-05,1.44026]
[1777469365537,67.68,76914.95,35.0,0.98373,2e-05,1.43624]
[1777469366545,67.68,76915.57,35.0,0.98374,2e-05,1.43541]
[1777469367552,67.68,76914.59,35.0,0.98372,2e-05,1.43661]
[1777469368558,67.68,76913.29,35.0,0.9837,2e-05,1.43821]
[1777469372588,67.68,76914.43,35.0,0.98376,2e-05,1.43304]
[1777469373595,67.68,76915.89,35.0,0.98378,2e-05,1.43117]
[1777469374602,67.68,76917.9,35.0,0.98382,2e-05,1.4286]
[1777469376615,67.68,76916.63,35.0,0.9838,2e-05,1.43015]
[1777469377623,67.68,76915.54,35.0,0.98378,2e-05,1.43149]
[1777469379637,67.68,76914.94,35.0,0.98377,2e-05,1.43218]
[1777469380644,67.68,76912.71,35.0,0.98373,2e-05,1.43496]
[1777469381651,67.68,76909.43,35.0,0.98368,2e-05,1.43907]
[1777469383665,67.68,76910.4,35.0,0.9837,2e-05,1.43775]
[1777469386686,67.68,76913.53,35.0,0.98375,2e-05,1.43366]
[1777469388700,67.67,76912.62,35.0,0.98374,2e-05,1.43474]
[1777469390714,67.67,76913.13,35.0,0.98375,2e-05,1.43401]
[1777469393735,67.67,76912.57,35.0,0.98374,2e-05,1.4346]
[1777469395749,67.67,76917.77,35.0,0.98383,2e-05,1.42797]
[1777469396755,67.67,76916.83,35.0,0.98381,2e-05,1.42912]
[1777469400786,67.67,76903.1,35.0,0.98358,2e-05,1.44638]
[1777469401098,67.67,76903.1,35.0,0.98358,2e-05,1.44638]
[1777469401794,67.67,76899.08,35.0,0.98351,2e-05,1.45144]
[1777469402806,67.67,76905.76,35.0,0.98363,2e-05,1.44288]
[1777469403821,67.67,76891.25,35.0,0.98338,2e-05,1.46133]
[1777469404345,67.67,76891.25,35.0,0.98338,2e-05,1.46133]
[1777469404825,67.67,76884.87,35.0,0.98327,2e-05,1.46945]
[1777469405831,67.67,76888.25,35.0,0.98333,2e-05,1.465]
[1777469406839,67.67,76880.57,35.0,0.9832,2e-05,1.4748]
[1777469407846,67.66,76873.17,35.0,0.98307,2e-05,1.48427]
[1777469408853,67.66,76877.81,35.0,0.98315,2e-05,1.47813]
[1777469409860,67.66,76874.07,35.0,0.98309,2e-05,1.48286]
[1777469410867,67.66,76868.32,35.0,0.98299,2e-05,1.4902]
[1777469411874,67.66,76867.46,35.0,0.98297,2e-05,1.49119]
[1777469412883,67.66,76866.58,35.0,0.98296,2e-05,1.49219]
[1777469413888,67.66,76863.52,35.0,0.98291,2e-05,1.49604]
[1777469414922,67.66,76863.52,35.0,0.98291,2e-05,1.49604]
[1777469414958,67.65,76853.82,35.0,0.98274,2e-05,1.50861]
[1777469415025,67.65,76853.82,35.0,0.98274,2e-05,1.50861]
[1777469415299,67.65,76853.82,35.0,0.98274,2e-05,1.50861]
[1777469415749,67.65,76853.82,35.0,0.98274,2e-05,1.50861]
[1777469415903,67.65,76839.05,35.0,0.98247,2e-05,1.52796]
[1777469416751,67.65,76839.05,35.0,0.98247,2e-05,1.52796]
[1777469416910,67.65,76837.09,35.0,0.98244,2e-05,1.53036]
[1777469417919,67.65,76832.53,35.0,0.98236,2e-05,1.53622]
[1777469418927,67.65,76829.63,35.0,0.98231,2e-05,1.53987]
[1777469419271,67.65,76829.63,35.0,0.98231,2e-05,1.53987]
[1777469419944,67.65,76829.63,35.0,0.98231,2e-05,1.53987]
[1777469419941,67.64,76829.89,35.0,0.98232,2e-05,1.5393]
[1777469420948,67.64,76828.37,35.0,0.98229,2e-05,1.54111]
[1777469421955,67.64,76822.22,35.0,0.98218,2e-05,1.54912]
[1777469422962,67.64,76823.76,35.0,0.98222,2e-05,1.54683]
[1777469423969,67.63,76824.73,35.0,0.98224,2e-05,1.54528]
[1777469425983,67.63,76827.07,35.0,0.98229,2e-05,1.54167]
[1777469426990,67.63,76826.26,35.0,0.98228,2e-05,1.54252]
[1777469428000,67.63,76829.81,35.0,0.98234,2e-05,1.53754]
[1777469429005,67.62,76830.89,35.0,0.98237,2e-05,1.53587]
[1777469430012,67.62,76831.65,35.0,0.98238,2e-05,1.53463]
[1777469431019,67.62,76830.26,35.0,0.9824,2e-05,1.53255]
[1777469432026,67.62,76827.63,35.0,0.98236,2e-05,1.53584]
[1777469434040,67.61,76826.95,35.0,0.98235,2e-05,1.53632]
[1777469435047,67.61,76825.36,35.0,0.98232,2e-05,1.53822]
[1777469436054,67.61,76824.45,35.0,0.98231,2e-05,1.53922]
[1777469437061,67.61,76819.53,35.0,0.98222,2e-05,1.54558]
[1777469438067,67.6,76824.21,35.0,0.98231,2e-05,1.53909]
[1777469439075,67.6,76820.32,35.0,0.98224,2e-05,1.54406]
[1777469440082,67.6,76823.03,35.0,0.9823,2e-05,1.54021]
[1777469442018,67.59,76832.14,35.0,0.98247,2e-05,1.52759]
[1777469442098,67.59,76851.99,35.0,0.98283,2e-05,1.50138]
[1777469443105,67.59,76863.64,35.0,0.98303,2e-05,1.48595]
[1777469444112,67.59,76864.57,35.0,0.98305,2e-05,1.48459]
[1777469445405,67.59,76857.0,35.0,0.98292,2e-05,1.4942]
[1777469446126,67.59,76852.43,35.0,0.98284,2e-05,1.50019]
[1777469447132,67.59,76851.7,35.0,0.98283,2e-05,1.501]
[1777469448140,67.58,76855.78,35.0,0.98291,2e-05,1.49535]
[1777469449147,67.58,76853.26,35.0,0.98286,2e-05,1.4985]
[1777469450154,67.58,76851.35,35.0,0.98283,2e-05,1.501]
[1777469451161,67.58,76850.01,35.0,0.98281,2e-05,1.50261]
[1777469452322,67.58,76842.44,35.0,0.98268,2e-05,1.51226]
[1777469453176,67.57,76832.99,35.0,0.98251,2e-05,1.5246]
[1777469454183,67.57,76825.75,35.0,0.98238,2e-05,1.53404]
[1777469455561,67.57,76821.46,35.0,0.9823,2e-05,1.53956]
[1777469457204,67.57,76820.1,35.0,0.98229,2e-05,1.54093]
[1777469458211,67.56,76821.1,35.0,0.98231,2e-05,1.53936]
[1777469459218,67.56,76825.15,35.0,0.98238,2e-05,1.53373]
[1777469460225,67.56,76823.12,35.0,0.98235,2e-05,1.53622]
[1777469461232,67.56,76814.96,35.0,0.9822,2e-05,1.54716]
[1777469462239,67.55,76811.43,35.0,0.98214,2e-05,1.55145]
[1777469463701,67.55,76814.24,35.0,0.9822,2e-05,1.54743]
[1777469464174,67.55,76814.24,35.0,0.9822,2e-05,1.54743]
[1777469464296,67.55,76814.24,35.0,0.9822,2e-05,1.54743]
[1777469464355,67.55,76831.23,35.0,0.98251,2e-05,1.52472]
[1777469465277,67.55,76834.4,35.0,0.98257,2e-05,1.52028]
[1777469466339,67.55,76836.81,35.0,0.98262,2e-05,1.5167]
[1777469467550,67.55,76836.81,35.0,0.98262,2e-05,1.5167]
[1777469467649,67.54,76841.58,35.0,0.9827,2e-05,1.51022]
[1777469468298,67.54,76834.7,35.0,0.98258,2e-05,1.51914]
[1777469469306,67.54,76832.99,35.0,0.98255,2e-05,1.52122]
[1777469470313,67.54,76834.92,35.0,0.98259,2e-05,1.51848]
[1777469471319,67.54,76839.3,35.0,0.98267,2e-05,1.5125]
[1777469472327,67.53,76842.94,35.0,0.98274,2e-05,1.50752]
[1777469473532,67.53,76842.94,35.0,0.98274,2e-05,1.50752]
[1777469473674,67.53,76842.94,35.0,0.98274,2e-05,1.50752]
[1777469473748,67.53,76842.94,35.0,0.98274,2e-05,1.50752]
[1777469474023,67.53,76842.94,35.0,0.98274,2e-05,1.50752]
[1777469473845,67.53,76848.58,35.0,0.98284,2e-05,1.49994]
[1777469474341,67.53,76849.62,35.0,0.98286,2e-05,1.49843]
[1777469475384,67.53,76849.62,35.0,0.98286,2e-05,1.49843]
[1777469475481,67.53,76852.46,35.0,0.98292,2e-05,1.49456]
[1777469476556,67.53,76852.46,35.0,0.98292,2e-05,1.49456]
[1777469476646,67.53,76854.48,35.0,0.98295,2e-05,1.49177]
[1777469477362,67.53,76849.49,35.0,0.98287,2e-05,1.49817]
[1777469478369,67.53,76842.88,35.0,0.98275,2e-05,1.5067]
[1777469480382,67.52,76846.7,35.0,0.98282,2e-05,1.50135]
[1777469481841,67.52,76846.7,35.0,0.98282,2e-05,1.50135]
[1777469481891,67.52,76846.7,35.0,0.98282,2e-05,1.50135]
[1777469481933,67.52,76849.07,35.0,0.98287,2e-05,1.49809]
[1777469482397,67.52,76853.39,35.0,0.98295,2e-05,1.49243]
[1777469483404,67.52,76858.53,35.0,0.98304,2e-05,1.48544]
[1777469484411,67.52,76854.91,35.0,0.98298,2e-05,1.49004]
[1777469485663,67.52,76854.91,35.0,0.98298,2e-05,1.49004]
[1777469485733,67.52,76851.68,35.0,0.98292,2e-05,1.49413]
[1777469487432,67.51,76853.51,35.0,0.98296,2e-05,1.49145]
[1777469488439,67.51,76852.53,35.0,0.98294,2e-05,1.4926]
[1777469490453,67.51,76851.87,35.0,0.98293,2e-05,1.49319]
[1777469491460,67.51,76853.88,35.0,0.98301,2e-05,1.48677]
[1777469492467,67.51,76850.58,35.0,0.98296,2e-05,1.49095]
[1777469493474,67.5,76846.15,35.0,0.98288,2e-05,1.49661]
[1777469495525,67.5,76840.46,35.0,0.98278,2e-05,1.50394]
[1777469496516,67.5,76844.04,35.0,0.98285,2e-05,1.49893]
[1777469497523,67.5,76846.03,35.0,0.98288,2e-05,1.49617]
[1777469498530,67.5,76843.35,35.0,0.98284,2e-05,1.49954]
[1777469499537,67.49,76845.4,35.0,0.98288,2e-05,1.4967]
[1777469500544,67.49,76850.64,35.0,0.98297,2e-05,1.4897]
[1777469501554,67.49,76852.49,35.0,0.98301,2e-05,1.48715]
[1777469502561,67.49,76851.43,35.0,0.98299,2e-05,1.4884]
[1777469503568,67.49,76848.35,35.0,0.98294,2e-05,1.4923]
[1777469504575,67.49,76843.5,35.0,0.98285,2e-05,1.49852]
[1777469505583,67.49,76839.74,35.0,0.98279,2e-05,1.50331]
[1777469507596,67.48,76838.61,35.0,0.98277,2e-05,1.50448]
[1777469508603,67.48,76837.65,35.0,0.98276,2e-05,1.50559]
[1777469509610,67.48,76838.55,35.0,0.98277,2e-05,1.50424]
[1777469510618,67.48,76834.02,35.0,0.98269,2e-05,1.51006]
[1777469511625,67.48,76829.54,35.0,0.98262,2e-05,1.51581]
[1777469512631,67.47,76827.74,35.0,0.98259,2e-05,1.51802]
[1777469513639,67.47,76826.69,35.0,0.98257,2e-05,1.51923]
[1777469515653,67.47,76833.17,35.0,0.98269,2e-05,1.51028]
[1777469516660,67.47,76845.84,35.0,0.98292,2e-05,1.49345]
[1777469517669,67.47,76856.18,35.0,0.98311,2e-05,1.47982]
[1777469518675,67.47,76857.25,35.0,0.98313,2e-05,1.47831]
[1777469520689,67.46,76851.9,35.0,0.98303,2e-05,1.48505]
[1777469521696,67.46,76857.15,35.0,0.98313,2e-05,1.47809]
[1777469522702,67.46,76860.24,35.0,0.98318,2e-05,1.47397]
[1777469523710,67.46,76855.97,35.0,0.98311,2e-05,1.47941]
[1777469524717,67.46,76852.51,35.0,0.98305,2e-05,1.4838]
[1777469527741,67.45,76851.3,35.0,0.98303,2e-05,1.48502]
[1777469528745,67.45,76850.0,35.0,0.98301,2e-05,1.48659]
[1777469530759,67.45,76848.91,35.0,0.983,2e-05,1.48776]
[1777469531766,67.45,76847.6,35.0,0.98298,2e-05,1.48934]
[1777469532773,67.45,76848.35,35.0,0.98299,2e-05,1.48823]
[1777469533780,67.45,76849.14,35.0,0.98301,2e-05,1.48707]
[1777469534787,67.45,76849.87,35.0,0.98302,2e-05,1.486]
[1777469535794,67.44,76849.1,35.0,0.98301,2e-05,1.48688]
[1777469536801,67.44,76852.96,35.0,0.98308,2e-05,1.48172]
[1777469537808,67.44,76849.37,35.0,0.98302,2e-05,1.48628]
[1777469538814,67.44,76843.4,35.0,0.98291,2e-05,1.49396]
[1777469539822,67.44,76836.41,35.0,0.98279,2e-05,1.50301]
[1777469540829,67.44,76838.02,35.0,0.98282,2e-05,1.50073]
[1777469541835,67.44,76832.15,35.0,0.98272,2e-05,1.50832]
[1777469542842,67.43,76829.49,35.0,0.98267,2e-05,1.51167]
[1777469543850,67.43,76826.79,35.0,0.98263,2e-05,1.51507]
[1777469544858,67.43,76828.91,35.0,0.98267,2e-05,1.51209]
[1777469545864,67.43,76829.81,35.0,0.98268,2e-05,1.51073]
[1777469548885,67.42,76830.85,35.0,0.98271,2e-05,1.50885]
[1777469549892,67.42,76828.68,35.0,0.98267,2e-05,1.51155]
[1777469550898,67.42,76829.35,35.0,0.98269,2e-05,1.51049]
[1777469551906,67.42,76831.79,35.0,0.98277,2e-05,1.50343]
[1777469552912,67.42,76834.52,35.0,0.98283,2e-05,1.49967]
[1777469553920,67.42,76840.35,35.0,0.98293,2e-05,1.49187]
[1777469554926,67.41,76845.39,35.0,0.98302,2e-05,1.48514]
[1777469555934,67.41,76848.24,35.0,0.98307,2e-05,1.4813]
[1777469556941,67.41,76852.98,35.0,0.98316,2e-05,1.47502]
[1777469558955,67.41,76858.08,35.0,0.98325,2e-05,1.46821]
[1777469559962,67.41,76862.41,35.0,0.98333,2e-05,1.46252]
[1777469560969,67.41,76863.47,35.0,0.98335,2e-05,1.46107]
[1777469563989,67.41,76860.16,35.0,0.98329,2e-05,1.46511]
[1777469564997,67.4,76854.41,35.0,0.98319,2e-05,1.47246]
[1777469566004,67.4,76847.05,35.0,0.98307,2e-05,1.48193]
[1777469567010,67.4,76841.53,35.0,0.98297,2e-05,1.48902]
[1777469570032,67.4,76846.04,35.0,0.98305,2e-05,1.48274]
[1777469572048,67.4,76853.14,35.0,0.98318,2e-05,1.47327]
[1777469573055,67.39,76856.27,35.0,0.98324,2e-05,1.46912]
[1777469574062,67.39,76858.36,35.0,0.98328,2e-05,1.46632]
[1777469575069,67.39,76861.86,35.0,0.98334,2e-05,1.46171]
[1777469577083,67.39,76865.9,35.0,0.98341,2e-05,1.45635]
[1777469582118,67.39,76868.5,35.0,0.98346,2e-05,1.45266]
[1777469583125,67.39,76865.15,35.0,0.9834,2e-05,1.4569]
[1777469584132,67.39,76859.23,35.0,0.9833,2e-05,1.46446]
[1777469585139,67.39,76846.81,35.0,0.98309,2e-05,1.48049]
[1777469586146,67.38,76838.84,35.0,0.98295,2e-05,1.49081]
[1777469587153,67.38,76835.56,35.0,0.98289,2e-05,1.495]
[1777469588160,67.38,76831.92,35.0,0.98282,2e-05,1.49966]
[1777469590174,67.38,76833.19,35.0,0.98285,2e-05,1.4977]
[1777469591180,67.38,76827.07,35.0,0.98274,2e-05,1.50562]
[1777469592188,67.38,76823.93,35.0,0.98269,2e-05,1.50962]
[1777469593195,67.37,76822.98,35.0,0.98267,2e-05,1.51072]
[1777469594202,67.37,76821.63,35.0,0.98265,2e-05,1.51234]
[1777469595209,67.37,76820.9,35.0,0.98264,2e-05,1.51314]
[1777469597224,67.37,76819.14,35.0,0.98261,2e-05,1.51514]
[1777469599237,67.36,76815.93,35.0,0.98256,2e-05,1.51906]
[1777469600244,67.36,76812.67,35.0,0.9825,2e-05,1.52322]
[1777469601251,67.36,76809.62,35.0,0.98245,2e-05,1.52711]
[1777469602258,67.36,76807.05,35.0,0.98241,2e-05,1.53036]
[1777469604272,67.35,76809.56,35.0,0.98246,2e-05,1.52661]
[1777469605471,67.35,76809.56,35.0,0.98246,2e-05,1.52661]
[1777469605799,67.35,76809.56,35.0,0.98246,2e-05,1.52661]
[1777469605822,67.35,76808.24,35.0,0.98244,2e-05,1.52797]
[1777469606935,67.35,76793.39,35.0,0.98217,2e-05,1.54772]
[1777469607293,67.35,76790.95,35.0,0.98212,2e-05,1.55101]
[1777469608300,67.35,76793.29,35.0,0.98217,2e-05,1.54762]
[1777469609370,67.35,76793.29,35.0,0.98217,2e-05,1.54762]
[1777469609417,67.34,76793.76,35.0,0.98218,2e-05,1.54652]
[1777469610527,67.34,76793.76,35.0,0.98218,2e-05,1.54652]
[1777469610620,67.34,76800.99,35.0,0.98232,2e-05,1.53656]
[1777469612223,67.34,76826.08,35.0,0.98282,2e-05,1.4993]
[1777469612329,67.34,76841.6,35.0,0.9831,2e-05,1.47896]
[1777469613336,67.34,76833.45,35.0,0.98295,2e-05,1.48946]
[1777469614342,67.33,76827.73,35.0,0.98285,2e-05,1.49674]
[1777469615349,67.33,76819.34,35.0,0.9827,2e-05,1.50781]
[1777469616357,67.33,76809.09,35.0,0.98252,2e-05,1.52112]
[1777469617363,67.33,76810.46,35.0,0.98255,2e-05,1.51911]
[1777469618680,67.33,76810.46,35.0,0.98255,2e-05,1.51911]
[1777469618743,67.33,76810.46,35.0,0.98255,2e-05,1.51911]
[1777469618785,67.33,76810.46,35.0,0.98255,2e-05,1.51911]
[1777469618815,67.33,76809.46,35.0,0.98253,2e-05,1.52026]
[1777469619635,67.32,76807.7,35.0,0.9825,2e-05,1.52243]
[1777469622399,67.32,76806.63,35.0,0.98249,2e-05,1.5233]
[1777469624849,67.32,76806.2,35.0,0.98249,2e-05,1.52368]
[1777469624926,67.32,76806.2,35.0,0.98249,2e-05,1.52368]
[1777469624945,67.32,76808.34,35.0,0.98253,2e-05,1.52064]
[1777469625420,67.31,76816.11,35.0,0.98267,2e-05,1.51013]
[1777469626427,67.31,76823.51,35.0,0.98281,2e-05,1.50019]
[1777469627573,67.31,76822.94,35.0,0.9828,2e-05,1.5008]
[1777469628441,67.31,76817.1,35.0,0.98269,2e-05,1.50837]
[1777469629448,67.31,76819.87,35.0,0.98275,2e-05,1.50454]
[1777469630455,67.31,76821.57,35.0,0.98278,2e-05,1.50214]
[1777469631462,67.3,76826.71,35.0,0.98287,2e-05,1.49522]
[1777469632729,67.3,76826.71,35.0,0.98287,2e-05,1.49522]
[1777469632730,67.3,76828.38,35.0,0.98291,2e-05,1.49289]
[1777469633874,67.3,76840.21,35.0,0.98312,2e-05,1.47728]
[1777469634483,67.3,76846.6,35.0,0.98323,2e-05,1.46888]
[1777469635490,67.3,76845.05,35.0,0.98321,2e-05,1.4708]
[1777469636497,67.3,76844.34,35.0,0.98319,2e-05,1.47163]
[1777469638510,67.3,76840.06,35.0,0.98312,2e-05,1.47701]
[1777469639517,67.3,76837.39,35.0,0.98308,2e-05,1.48038]
[1777469640525,67.29,76840.58,35.0,0.98313,2e-05,1.47612]
[1777469641532,67.29,76835.37,35.0,0.98304,2e-05,1.48281]
[1777469642539,67.29,76831.59,35.0,0.98298,2e-05,1.48764]
[1777469643976,67.29,76821.07,35.0,0.98279,2e-05,1.50135]
[1777469644553,67.29,76820.01,35.0,0.98277,2e-05,1.5026]
[1777469645560,67.29,76823.68,35.0,0.98284,2e-05,1.49761]
[1777469646567,67.29,76830.97,35.0,0.98297,2e-05,1.4879]
[1777469648585,67.28,76824.35,35.0,0.98286,2e-05,1.49635]
[1777469649592,67.28,76820.46,35.0,0.98279,2e-05,1.50133]
[1777469650599,67.28,76821.45,35.0,0.98281,2e-05,1.49988]
[1777469652613,67.28,76822.88,35.0,0.98284,2e-05,1.49771]
[1777469654627,67.28,76824.6,35.0,0.98287,2e-05,1.49516]
[1777469655634,67.27,76821.02,35.0,0.98281,2e-05,1.49974]
[1777469657647,67.27,76821.99,35.0,0.98283,2e-05,1.49818]
[1777469658655,67.27,76821.05,35.0,0.98282,2e-05,1.49927]
[1777469659662,67.27,76822.39,35.0,0.98284,2e-05,1.49737]
[1777469660669,67.27,76818.22,35.0,0.98277,2e-05,1.50273]
[1777469661676,67.27,76817.19,35.0,0.98275,2e-05,1.50394]
[1777469662683,67.26,76810.76,35.0,0.98264,2e-05,1.5123]
[1777469663690,67.26,76808.53,35.0,0.9826,2e-05,1.5151]
[1777469664697,67.26,76798.91,35.0,0.98243,2e-05,1.52776]
[1777469665704,67.26,76788.94,35.0,0.98225,2e-05,1.54096]
[1777469666711,67.26,76791.47,35.0,0.9823,2e-05,1.53733]
[1777469667717,67.25,76794.08,35.0,0.98235,2e-05,1.53362]
[1777469668725,67.25,76796.17,35.0,0.98239,2e-05,1.53061]
[1777469669731,67.25,76794.22,35.0,0.98236,2e-05,1.53303]
[1777469670740,67.25,76792.53,35.0,0.98233,2e-05,1.53509]
[1777469671747,67.25,76789.98,35.0,0.98233,2e-05,1.53459]
[1777469672937,67.25,76789.98,35.0,0.98233,2e-05,1.53459]
[1777469673035,67.24,76788.49,35.0,0.9823,2e-05,1.53639]
[1777469673795,67.24,76788.49,35.0,0.9823,2e-05,1.53639]
[1777469674249,67.24,76788.49,35.0,0.9823,2e-05,1.53639]
[1777469674271,67.24,76788.49,35.0,0.9823,2e-05,1.53639]
[1777469673870,67.24,76775.3,35.0,0.98206,2e-05,1.554]
[1777469674785,67.24,76775.3,35.0,0.98206,2e-05,1.554]
[1777469674863,67.24,76770.65,35.0,0.98198,2e-05,1.56008]
[1777469675775,67.24,76768.87,35.0,0.98195,2e-05,1.56226]
[1777469676782,67.23,76769.82,35.0,0.98197,2e-05,1.56071]
[1777469677789,67.23,76767.53,35.0,0.98193,2e-05,1.56358]
[1777469678796,67.23,76768.45,35.0,0.98195,2e-05,1.56207]
[1777469679803,67.23,76770.0,35.0,0.98198,2e-05,1.5597]
[1777469680810,67.22,76769.08,35.0,0.98197,2e-05,1.56071]
[1777469681817,67.22,76766.65,35.0,0.98192,2e-05,1.56377]
[1777469683196,67.22,76763.17,35.0,0.98186,2e-05,1.56827]
[1777469683800,67.22,76763.17,35.0,0.98186,2e-05,1.56827]
[1777469683841,67.22,76749.73,35.0,0.98161,2e-05,1.58646]
[1777469685254,67.22,76749.73,35.0,0.98161,2e-05,1.58646]
[1777469685258,67.21,76741.2,35.0,0.98145,2e-05,1.59797]
[1777469685313,67.21,76741.2,35.0,0.98145,2e-05,1.59797]
[1777469685558,67.21,76741.2,35.0,0.98145,2e-05,1.59797]
[1777469686026,67.21,76741.2,35.0,0.98145,2e-05,1.59797]
[1777469686142,67.21,76728.39,35.0,0.98121,2e-05,1.6155]
[1777469686480,67.21,76728.39,35.0,0.98121,2e-05,1.6155]
[1777469686859,67.21,76716.25,35.0,0.98098,2e-05,1.63221]
[1777469687536,67.21,76716.25,35.0,0.98098,2e-05,1.63221]
[1777469687865,67.2,76710.79,35.0,0.98087,2e-05,1.63955]
[1777469688401,67.2,76710.79,35.0,0.98087,2e-05,1.63955]
[1777469688764,67.2,76710.79,35.0,0.98087,2e-05,1.63955]
[1777469689157,67.2,76710.79,35.0,0.98087,2e-05,1.63955]
[1777469689169,67.2,76707.75,35.0,0.98082,2e-05,1.64346]
[1777469689565,67.2,76707.75,35.0,0.98082,2e-05,1.64346]
[1777469689879,67.2,76706.8,35.0,0.98081,2e-05,1.64441]
[1777469690886,67.19,76703.69,35.0,0.98075,2e-05,1.64843]
[1777469691893,67.19,76700.14,35.0,0.98069,2e-05,1.65307]
[1777469694160,67.18,76700.31,35.0,0.98069,2e-05,1.65241]
[1777469694258,67.18,76698.59,35.0,0.98067,2e-05,1.65445]
[1777469694913,67.18,76698.59,35.0,0.98067,2e-05,1.65445]
[1777469695272,67.18,76698.59,35.0,0.98067,2e-05,1.65445]
[1777469695285,67.18,76697.45,35.0,0.98065,2e-05,1.65565]
[1777469696253,67.17,76688.77,35.0,0.98048,2e-05,1.66765]
[1777469696899,67.17,76688.77,35.0,0.98048,2e-05,1.66765]
[1777469696907,67.17,76688.77,35.0,0.98048,2e-05,1.66765]
[1777469697166,67.17,76688.77,35.0,0.98048,2e-05,1.66765]
[1777469697192,67.17,76676.2,35.0,0.98023,2e-05,1.68532]
[1777469698189,67.17,76676.2,35.0,0.98023,2e-05,1.68532]
[1777469698262,67.16,76661.75,35.0,0.97995,2e-05,1.70586]
[1777469699146,67.16,76655.11,35.0,0.97982,2e-05,1.71506]
[1777469700275,67.16,76655.11,35.0,0.97982,2e-05,1.71506]
[1777469699955,67.15,76657.53,35.0,0.97987,2e-05,1.71098]
[1777469701179,67.15,76657.53,35.0,0.97987,2e-05,1.71098]
[1777469701276,67.15,76649.85,35.0,0.97972,2e-05,1.72173]
[1777469701868,67.15,76649.85,35.0,0.97972,2e-05,1.72173]
[1777469702278,67.14,76648.74,35.0,0.97971,2e-05,1.72282]
[1777469702980,67.14,76661.82,35.0,0.97998,2e-05,1.70309]
[1777469703987,67.13,76660.66,35.0,0.97997,2e-05,1.70428]
[1777469704993,67.13,76647.89,35.0,0.97971,2e-05,1.7225]
[1777469705551,67.13,76647.89,35.0,0.97971,2e-05,1.7225]
[1777469706001,67.12,76644.72,35.0,0.97965,2e-05,1.72662]
[1777469707008,67.12,76639.35,35.0,0.97955,2e-05,1.73401]
[1777469707628,67.12,76639.35,35.0,0.97955,2e-05,1.73401]
[1777469708017,67.06,76627.81,35.0,0.97938,2e-05,1.74553]
[1777469708619,67.06,76627.81,35.0,0.97938,2e-05,1.74553]
[1777469708938,67.06,76627.81,35.0,0.97938,2e-05,1.74553]
[1777469709300,67.01,76620.43,35.0,0.97931,2e-05,1.75072]
[1777469709684,67.01,76620.43,35.0,0.97931,2e-05,1.75072]
[1777469709863,67.01,76620.43,35.0,0.97931,2e-05,1.75072]
[1777469709997,67.01,76620.43,35.0,0.97931,2e-05,1.75072]
[1777469710039,66.96,76612.32,35.0,0.97922,2e-05,1.75695]
[1777469710605,66.96,76612.32,35.0,0.97922,2e-05,1.75695]
[1777469711046,66.95,76594.33,35.0,0.97884,2e-05,1.78347]
[1777469712053,66.89,76582.94,35.0,0.97869,2e-05,1.79436]
[1777469713219,66.89,76582.94,35.0,0.97869,2e-05,1.79436]
[1777469713279,66.83,76578.72,35.0,0.97868,2e-05,1.79435]
[1777469714073,66.83,76581.4,35.0,0.97874,2e-05,1.79026]
[1777469714626,66.83,76581.4,35.0,0.97874,2e-05,1.79026]
[1777469715085,66.83,76581.4,35.0,0.97874,2e-05,1.79026]
[1777469715168,66.77,76582.56,35.0,0.97886,2e-05,1.78205]
[1777469716088,66.71,76581.39,35.0,0.97892,2e-05,1.7774]
[1777469717094,66.65,76578.33,35.0,0.97894,2e-05,1.77578]
[1777469718106,66.6,76581.37,35.0,0.9791,2e-05,1.765]
[1777469718554,66.6,76581.37,35.0,0.9791,2e-05,1.765]
[1777469719111,66.54,76584.73,35.0,0.97925,2e-05,1.75381]
[1777469720119,66.49,76583.16,35.0,0.9793,2e-05,1.75028]
[1777469721128,66.48,76588.14,35.0,0.97942,2e-05,1.74222]
[1777469721625,66.48,76588.14,35.0,0.97942,2e-05,1.74222]
[1777469722161,66.48,76588.14,35.0,0.97942,2e-05,1.74222]
[1777469722238,66.43,76604.88,35.0,0.97985,2e-05,1.71157]
[1777469722716,66.43,76604.88,35.0,0.97985,2e-05,1.71157]
[1777469723044,66.43,76604.88,35.0,0.97985,2e-05,1.71157]
[1777469723143,66.38,76629.9,35.0,0.98044,2e-05,1.66944]
[1777469723704,66.38,76629.9,35.0,0.98044,2e-05,1.66944]
[1777469723796,66.38,76629.9,35.0,0.98044,2e-05,1.66944]
[1777469724304,66.38,76629.9,35.0,0.98044,2e-05,1.66944]
[1777469724318,66.37,76653.17,35.0,0.98092,2e-05,1.63536]
[1777469725169,66.37,76663.19,35.0,0.98112,2e-05,1.62065]
[1777469726175,66.36,76667.18,35.0,0.9812,2e-05,1.61462]
[1777469726544,66.36,76667.18,35.0,0.9812,2e-05,1.61462]
[1777469727285,66.36,76667.18,35.0,0.9812,2e-05,1.61462]
[1777469727368,66.36,76668.25,35.0,0.98123,2e-05,1.61277]
[1777469728189,66.36,76671.26,35.0,0.98129,2e-05,1.60819]
[1777469729391,66.36,76671.26,35.0,0.98129,2e-05,1.60819]
[1777469729404,66.35,76675.59,35.0,0.98139,2e-05,1.60145]
[1777469730203,66.35,76678.78,35.0,0.98145,2e-05,1.59696]
[1777469730718,66.35,76678.78,35.0,0.98145,2e-05,1.59696]
[1777469731210,66.35,76675.31,35.0,0.98143,2e-05,1.59772]
[1777469732217,66.35,76672.27,35.0,0.98137,2e-05,1.60171]
[1777469733224,66.34,76676.2,35.0,0.98145,2e-05,1.59589]
[1777469734231,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469734842,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469734861,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469734963,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469734979,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469735034,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469735073,66.34,76679.64,35.0,0.98152,2e-05,1.59076]
[1777469735238,66.34,76684.6,35.0,0.98162,2e-05,1.58353]
[1777469736246,66.34,76687.77,35.0,0.98169,2e-05,1.57882]
[1777469737253,66.33,76686.68,35.0,0.98167,2e-05,1.57982]
[1777469738260,66.33,76688.16,35.0,0.98171,2e-05,1.5775]
[1777469739267,66.33,76689.48,35.0,0.98174,2e-05,1.5754]
[1777469740274,66.32,76687.26,35.0,0.9817,2e-05,1.57825]
[1777469741285,66.32,76686.55,35.0,0.98169,2e-05,1.57898]
[1777469742292,66.32,76685.8,35.0,0.98167,2e-05,1.57977]
[1777469743299,66.32,76694.26,35.0,0.98184,2e-05,1.56774]
[1777469744311,66.31,76703.22,35.0,0.98201,2e-05,1.55511]
[1777469745318,66.31,76705.4,35.0,0.98206,2e-05,1.5519]
[1777469746325,66.31,76703.77,35.0,0.98203,2e-05,1.55393]
[1777469746801,66.31,76703.77,35.0,0.98203,2e-05,1.55393]
[1777469747332,66.31,76702.44,35.0,0.98201,2e-05,1.55556]
[1777469748340,66.31,76696.26,35.0,0.98189,2e-05,1.5641]
[1777469749348,66.3,76693.21,35.0,0.98184,2e-05,1.56788]
[1777469750353,66.3,76690.66,35.0,0.98179,2e-05,1.57119]
[1777469752366,66.3,76695.56,35.0,0.98189,2e-05,1.56391]
[1777469753374,66.29,76703.72,35.0,0.98205,2e-05,1.55241]
[1777469754381,66.29,76707.84,35.0,0.98213,2e-05,1.54653]
[1777469755388,66.29,76709.34,35.0,0.98216,2e-05,1.54427]
[1777469756395,66.29,76708.69,35.0,0.98215,2e-05,1.54497]
[1777469757402,66.29,76702.06,35.0,0.98203,2e-05,1.5539]
[1777469758409,66.28,76703.04,35.0,0.98205,2e-05,1.55233]
[1777469759416,66.28,76712.47,35.0,0.98223,2e-05,1.53918]
[1777469760423,66.28,76711.49,35.0,0.98222,2e-05,1.54034]
[1777469761430,66.28,76701.69,35.0,0.98203,2e-05,1.55361]
[1777469762437,66.28,76688.14,35.0,0.98178,2e-05,1.57217]
[1777469763444,66.27,76686.76,35.0,0.98176,2e-05,1.57385]
[1777469765460,66.27,76691.79,35.0,0.98186,2e-05,1.56636]
[1777469766467,66.27,76702.15,35.0,0.98206,2e-05,1.5518]
[1777469767474,66.26,76709.63,35.0,0.9822,2e-05,1.54132]
[1777469768481,66.26,76710.47,35.0,0.98222,2e-05,1.53998]
[1777469770500,66.26,76712.07,35.0,0.98226,2e-05,1.53742]
[1777469771506,66.26,76702.2,35.0,0.98207,2e-05,1.55079]
[1777469772513,66.25,76702.01,35.0,0.98207,2e-05,1.55084]
[1777469773520,66.25,76703.91,35.0,0.98211,2e-05,1.54802]
[1777469774527,66.25,76713.96,35.0,0.9823,2e-05,1.53405]
[1777469775739,66.25,76713.96,35.0,0.9823,2e-05,1.53405]
[1777469775874,66.25,76713.96,35.0,0.9823,2e-05,1.53405]
[1777469776088,66.25,76717.85,35.0,0.98238,2e-05,1.52857]
[1777469776541,66.25,76726.0,35.0,0.98253,2e-05,1.51734]
[1777469777578,66.25,76726.0,35.0,0.98253,2e-05,1.51734]
[1777469777582,66.25,76726.0,35.0,0.98253,2e-05,1.51734]
[1777469777661,66.25,76730.08,35.0,0.98261,2e-05,1.51168]
[1777469778555,66.24,76736.04,35.0,0.98272,2e-05,1.50352]
[1777469779562,66.24,76739.5,35.0,0.98279,2e-05,1.49875]
[1777469780569,66.24,76741.9,35.0,0.98283,2e-05,1.49543]
[1777469781576,66.24,76748.39,35.0,0.98295,2e-05,1.48665]
[1777469782583,66.24,76750.52,35.0,0.98299,2e-05,1.48373]
[1777469783590,66.24,76753.29,35.0,0.98304,2e-05,1.47996]
[1777469786447,66.24,76760.73,35.0,0.98318,2e-05,1.46989]
[1777469786813,66.24,76761.55,35.0,0.98319,2e-05,1.46881]
[1777469787618,66.24,76766.92,35.0,0.98329,2e-05,1.46168]
[1777469788625,66.24,76766.22,35.0,0.98328,2e-05,1.46255]
[1777469789632,66.24,76768.52,35.0,0.98332,2e-05,1.45948]
[1777469790499,66.24,76768.52,35.0,0.98332,2e-05,1.45948]
[1777469791034,66.24,76768.52,35.0,0.98332,2e-05,1.45948]
[1777469791083,66.24,76769.11,35.0,0.98337,2e-05,1.45506]
[1777469792653,66.23,76769.61,35.0,0.98338,2e-05,1.45432]
[1777469793751,66.23,76769.61,35.0,0.98338,2e-05,1.45432]
[1777469793775,66.23,76766.05,35.0,0.98332,2e-05,1.45896]
[1777469794666,66.23,76766.48,35.0,0.98332,2e-05,1.45836]
[1777469795675,66.23,76764.56,35.0,0.98329,2e-05,1.46084]
[1777469796681,66.23,76765.29,35.0,0.9833,2e-05,1.45983]
[1777469797688,66.23,76767.98,35.0,0.98335,2e-05,1.45626]
[1777469798695,66.23,76768.53,35.0,0.98336,2e-05,1.4555]
[1777469801716,66.23,76766.91,35.0,0.98334,2e-05,1.45752]
[1777469803349,66.23,76766.91,35.0,0.98334,2e-05,1.45752]
[1777469803525,66.23,76766.91,35.0,0.98334,2e-05,1.45752]
[1777469804176,66.23,76739.91,35.0,0.98285,2e-05,1.49323]
[1777469804739,66.23,76735.31,35.0,0.98277,2e-05,1.49929]
[1777469805746,66.23,76743.49,35.0,0.98292,2e-05,1.48823]
[1777469807155,66.23,76743.49,35.0,0.98292,2e-05,1.48823]
[1777469807195,66.23,76745.47,35.0,0.98296,2e-05,1.48549]
[1777469807760,66.23,76750.71,35.0,0.98305,2e-05,1.47843]
[1777469808767,66.23,76753.21,35.0,0.9831,2e-05,1.47504]
[1777469809774,66.22,76755.25,35.0,0.98314,2e-05,1.47227]
[1777469810560,66.22,76755.25,35.0,0.98314,2e-05,1.47227]
[1777469810634,66.22,76755.25,35.0,0.98314,2e-05,1.47227]
[1777469810639,66.22,76755.25,35.0,0.98314,2e-05,1.47227]
[1777469811256,66.22,76755.25,35.0,0.98314,2e-05,1.47227]
[1777469811268,66.22,76760.86,35.0,0.98324,2e-05,1.4648]
[1777469811740,66.22,76760.86,35.0,0.98324,2e-05,1.4648]
[1777469811794,66.22,76767.68,35.0,0.98336,2e-05,1.45578]
[1777469813038,66.22,76767.68,35.0,0.98336,2e-05,1.45578]
[1777469813094,66.22,76781.16,35.0,0.9836,2e-05,1.43815]
[1777469813843,66.22,76783.42,35.0,0.98364,2e-05,1.43521]
[1777469814830,66.22,76782.52,35.0,0.98362,2e-05,1.43638]
[1777469815838,66.22,76779.56,35.0,0.98357,2e-05,1.44022]
[1777469816844,66.22,76780.9,35.0,0.98359,2e-05,1.43847]
[1777469817853,66.22,76778.79,35.0,0.98356,2e-05,1.44121]
[1777469819872,66.22,76780.03,35.0,0.98358,2e-05,1.43958]
[1777469820879,66.22,76783.36,35.0,0.98364,2e-05,1.43524]
[1777469821886,66.22,76784.69,35.0,0.98366,2e-05,1.43352]
[1777469822893,66.22,76782.32,35.0,0.98362,2e-05,1.4366]
[1777469823900,66.22,76784.0,35.0,0.98365,2e-05,1.43442]
[1777469825914,66.22,76785.09,35.0,0.98367,2e-05,1.43301]
[1777469826678,66.22,76785.09,35.0,0.98367,2e-05,1.43301]
[1777469826921,66.22,76789.57,35.0,0.98375,2e-05,1.42722]
[1777469827838,66.22,76789.57,35.0,0.98375,2e-05,1.42722]
[1777469827928,66.22,76791.75,35.0,0.98378,2e-05,1.42442]
[1777469828935,66.22,76789.88,35.0,0.98375,2e-05,1.42685]
[1777469830949,66.22,76792.34,35.0,0.98379,2e-05,1.4237]
[1777469831956,66.22,76795.31,35.0,0.98384,2e-05,1.4199]
[1777469832964,66.22,76787.06,35.0,0.9837,2e-05,1.43056]
[1777469833969,66.22,76773.66,35.0,0.98347,2e-05,1.44799]
[1777469835461,66.22,76773.66,35.0,0.98347,2e-05,1.44799]
[1777469835474,66.22,76770.59,35.0,0.98342,2e-05,1.45168]
[1777469835984,66.22,76768.8,35.0,0.98338,2e-05,1.45402]
[1777469836990,66.22,76770.52,35.0,0.98341,2e-05,1.45173]
[1777469837997,66.22,76768.88,35.0,0.98339,2e-05,1.45385]
[1777469839005,66.22,76767.29,35.0,0.98336,2e-05,1.4559]
[1777469840017,66.22,76768.8,35.0,0.98339,2e-05,1.45389]
[1777469841020,66.22,76767.85,35.0,0.98337,2e-05,1.4551]
[1777469842402,66.22,76767.85,35.0,0.98337,2e-05,1.4551]
[1777469842454,66.22,76766.85,35.0,0.98335,2e-05,1.45633]
[1777469843035,66.22,76756.81,35.0,0.98317,2e-05,1.46956]
[1777469844042,66.22,76748.76,35.0,0.98303,2e-05,1.48016]
[1777469845096,66.22,76748.76,35.0,0.98303,2e-05,1.48016]
[1777469846463,66.22,76748.91,35.0,0.98303,2e-05,1.47988]
[1777469846530,66.22,76748.91,35.0,0.98303,2e-05,1.47988]
[1777469846056,66.21,76748.05,35.0,0.98303,2e-05,1.48024]
[1777469846631,66.21,76748.05,35.0,0.98303,2e-05,1.48024]
[1777469847232,66.21,76746.21,35.0,0.98299,2e-05,1.48261]
[1777469848070,66.21,76751.26,35.0,0.98309,2e-05,1.47582]
[1777469848927,66.21,76751.26,35.0,0.98309,2e-05,1.47582]
[1777469849077,66.21,76756.45,35.0,0.98318,2e-05,1.46887]
[1777469850084,66.21,76754.22,35.0,0.98314,2e-05,1.47176]
[1777469851091,66.21,76750.76,35.0,0.98312,2e-05,1.47264]
[1777469852098,66.2,76746.77,35.0,0.98305,2e-05,1.47786]
[1777469853105,66.2,76740.2,35.0,0.98293,2e-05,1.48653]
[1777469853790,66.2,76740.2,35.0,0.98293,2e-05,1.48653]
[1777469854072,66.2,76740.2,35.0,0.98293,2e-05,1.48653]
[1777469854112,66.2,76736.56,35.0,0.98287,2e-05,1.49131]
[1777469854926,66.2,76736.56,35.0,0.98287,2e-05,1.49131]
[1777469855012,66.2,76736.56,35.0,0.98287,2e-05,1.49131]
[1777469855120,66.2,76729.44,35.0,0.98274,2e-05,1.50075]
[1777469856274,66.2,76729.44,35.0,0.98274,2e-05,1.50075]
[1777469856376,66.2,76723.71,35.0,0.98263,2e-05,1.50836]
[1777469858141,66.2,76724.46,35.0,0.98265,2e-05,1.50708]
[1777469860498,66.2,76724.42,35.0,0.98265,2e-05,1.50701]
[1777469860862,66.19,76724.69,35.0,0.98266,2e-05,1.50639]
[1777469861162,66.19,76736.15,35.0,0.98287,2e-05,1.491]
[1777469862169,66.19,76745.21,35.0,0.98304,2e-05,1.47882]
[1777469863176,66.19,76746.32,35.0,0.98306,2e-05,1.47726]
[1777469863559,66.19,76746.32,35.0,0.98306,2e-05,1.47726]
[1777469864376,66.19,76746.32,35.0,0.98306,2e-05,1.47726]
[1777469864470,66.19,76753.62,35.0,0.98319,2e-05,1.46752]
[1777469865244,66.19,76758.65,35.0,0.98328,2e-05,1.46083]
[1777469866196,66.19,76760.53,35.0,0.98332,2e-05,1.45831]
[1777469867204,66.19,76757.78,35.0,0.98327,2e-05,1.46189]
[1777469869218,66.19,76758.69,35.0,0.98328,2e-05,1.4606]
[1777469870225,66.19,76760.51,35.0,0.98332,2e-05,1.45816]
[1777469871232,66.19,76762.92,35.0,0.98336,2e-05,1.45495]
[1777469873248,66.19,76760.9,35.0,0.98333,2e-05,1.45754]
[1777469874255,66.19,76750.25,35.0,0.98314,2e-05,1.47155]
[1777469875262,66.19,76742.94,35.0,0.983,2e-05,1.48122]
[1777469876269,66.19,76738.79,35.0,0.98293,2e-05,1.48668]
[1777469877276,66.19,76730.61,35.0,0.98278,2e-05,1.49755]
[1777469878283,66.18,76730.06,35.0,0.98277,2e-05,1.4982]
[1777469879289,66.18,76728.4,35.0,0.98274,2e-05,1.50032]
[1777469881306,66.18,76730.27,35.0,0.98278,2e-05,1.49758]
[1777469882313,66.18,76726.89,35.0,0.98272,2e-05,1.50201]
[1777469883320,66.18,76729.59,35.0,0.98277,2e-05,1.49827]
[1777469884327,66.18,76730.54,35.0,0.98279,2e-05,1.49688]
[1777469885334,66.18,76729.25,35.0,0.98277,2e-05,1.4985]
[1777469886341,66.18,76733.8,35.0,0.98285,2e-05,1.49229]
[1777469887348,66.17,76729.06,35.0,0.98277,2e-05,1.49853]
[1777469889362,66.17,76722.42,35.0,0.98265,2e-05,1.50726]
[1777469890368,66.17,76721.72,35.0,0.98264,2e-05,1.50809]
[1777469891376,66.17,76722.84,35.0,0.98266,2e-05,1.50645]
[1777469892382,66.17,76719.92,35.0,0.98261,2e-05,1.51027]
[1777469893390,66.17,76718.14,35.0,0.98258,2e-05,1.51255]
[1777469894397,66.17,76716.24,35.0,0.98254,2e-05,1.51499]
[1777469895404,66.16,76709.21,35.0,0.98241,2e-05,1.5244]
[1777469897418,66.16,76701.61,35.0,0.98227,2e-05,1.53448]
[1777469898425,66.16,76699.91,35.0,0.98224,2e-05,1.53664]
[1777469899431,66.16,76701.67,35.0,0.98228,2e-05,1.53405]
[1777469900439,66.16,76703.48,35.0,0.98232,2e-05,1.5314]
[1777469901446,66.15,76701.93,35.0,0.98229,2e-05,1.53334]
[1777469901692,66.15,76701.93,35.0,0.98229,2e-05,1.53334]
[1777469901849,66.15,76701.93,35.0,0.98229,2e-05,1.53334]
[1777469902376,66.15,76701.93,35.0,0.98229,2e-05,1.53334]
[1777469902542,66.15,76684.72,35.0,0.98197,2e-05,1.55686]
[1777469902858,66.15,76684.72,35.0,0.98197,2e-05,1.55686]
[1777469902926,66.15,76684.72,35.0,0.98197,2e-05,1.55686]
[1777469903550,66.15,76680.11,35.0,0.98188,2e-05,1.56307]
[1777469904557,66.15,76678.67,35.0,0.98186,2e-05,1.56463]
[1777469905564,66.14,76680.2,35.0,0.98189,2e-05,1.56227]
[1777469905878,66.14,76680.2,35.0,0.98189,2e-05,1.56227]
[1777469906571,66.14,76682.86,35.0,0.98195,2e-05,1.55835]
[1777469907578,66.14,76686.3,35.0,0.98201,2e-05,1.55337]
[1777469908585,66.14,76681.9,35.0,0.98193,2e-05,1.55925]
[1777469909591,66.14,76679.88,35.0,0.9819,2e-05,1.56183]
[1777469910599,66.13,76677.38,35.0,0.98185,2e-05,1.56507]
[1777469911984,66.13,76676.75,35.0,0.98189,2e-05,1.56194]
[1777469912613,66.13,76674.65,35.0,0.98185,2e-05,1.56462]
[1777469914370,66.13,76677.89,35.0,0.98191,2e-05,1.55989]
[1777469915485,66.12,76674.58,35.0,0.98186,2e-05,1.56403]
[1777469916585,66.12,76676.93,35.0,0.9819,2e-05,1.56053]
[1777469916641,66.12,76672.71,35.0,0.98182,2e-05,1.5664]
[1777469918525,66.12,76672.71,35.0,0.98182,2e-05,1.5664]
[1777469918603,66.12,76671.35,35.0,0.9818,2e-05,1.56806]
[1777469918834,66.12,76688.25,35.0,0.98213,2e-05,1.54441]
[1777469919662,66.11,76699.69,35.0,0.98235,2e-05,1.52851]
[1777469920669,66.11,76698.62,35.0,0.98233,2e-05,1.52981]
[1777469922281,66.11,76698.62,35.0,0.98233,2e-05,1.52981]
[1777469922292,66.11,76695.71,35.0,0.98228,2e-05,1.53362]
[1777469923433,66.11,76692.43,35.0,0.98222,2e-05,1.53794]
[1777469924438,66.11,76692.43,35.0,0.98222,2e-05,1.53794]
[1777469924512,66.11,76705.21,35.0,0.98246,2e-05,1.52014]
[1777469925298,66.11,76705.21,35.0,0.98246,2e-05,1.52014]
[1777469925390,66.11,76715.99,35.0,0.98266,2e-05,1.50552]
[1777469925704,66.1,76721.93,35.0,0.98277,2e-05,1.49739]
[1777469926711,66.1,76724.6,35.0,0.98282,2e-05,1.4937]
[1777469927831,66.1,76724.6,35.0,0.98282,2e-05,1.4937]
[1777469928332,66.1,76724.6,35.0,0.98282,2e-05,1.4937]
[1777469928521,66.1,76728.1,35.0,0.98289,2e-05,1.48881]
[1777469929088,66.1,76728.1,35.0,0.98289,2e-05,1.48881]
[1777469929190,66.1,76732.98,35.0,0.98298,2e-05,1.48229]
[1777469930405,66.1,76732.98,35.0,0.98298,2e-05,1.48229]
[1777469930527,66.1,76732.98,35.0,0.98298,2e-05,1.48229]
[1777469930606,66.1,76739.57,35.0,0.9831,2e-05,1.47337]
[1777469930792,66.1,76739.57,35.0,0.9831,2e-05,1.47337]
[1777469930870,66.1,76740.8,35.0,0.98312,2e-05,1.47173]
[1777469931939,66.1,76740.8,35.0,0.98312,2e-05,1.47173]
[1777469932032,66.1,76733.24,35.0,0.98299,2e-05,1.48173]
[1777469933152,66.1,76729.16,35.0,0.98291,2e-05,1.48709]
[1777469933760,66.1,76732.94,35.0,0.98298,2e-05,1.48195]
[1777469936591,66.09,76733.87,35.0,0.983,2e-05,1.48047]
[1777469936924,66.09,76733.87,35.0,0.983,2e-05,1.48047]
[1777469937459,66.09,76733.13,35.0,0.98299,2e-05,1.48146]
[1777469937788,66.09,76734.99,35.0,0.98302,2e-05,1.4789]
[1777469940499,66.09,76735.17,35.0,0.98303,2e-05,1.47858]
[1777469940577,66.09,76732.27,35.0,0.98298,2e-05,1.48229]
[1777469940698,66.09,76732.27,35.0,0.98298,2e-05,1.48229]
[1777469941035,66.09,76732.27,35.0,0.98298,2e-05,1.48229]
[1777469941101,66.09,76710.06,35.0,0.98257,2e-05,1.51216]
[1777469942020,66.09,76710.06,35.0,0.98257,2e-05,1.51216]
[1777469942604,66.09,76690.97,35.0,0.98222,2e-05,1.53789]
[1777469942906,66.09,76690.97,35.0,0.98222,2e-05,1.53789]
[1777469942928,66.09,76678.13,35.0,0.98197,2e-05,1.5556]
[1777469944439,66.09,76661.74,35.0,0.98166,2e-05,1.57823]
[1777469944841,66.08,76658.98,35.0,0.98161,2e-05,1.58185]
[1777469946568,66.08,76659.99,35.0,0.98164,2e-05,1.57992]
[1777469947863,66.08,76661.43,35.0,0.98167,2e-05,1.57764]
[1777469948869,66.07,76660.26,35.0,0.98165,2e-05,1.57903]
[1777469950882,66.07,76661.57,35.0,0.98168,2e-05,1.57669]
[1777469952897,66.06,76654.26,35.0,0.98155,2e-05,1.58646]
[1777469954286,66.06,76654.26,35.0,0.98155,2e-05,1.58646]
[1777469954361,66.06,76654.26,35.0,0.98155,2e-05,1.58646]
[1777469954364,66.06,76648.31,35.0,0.98143,2e-05,1.59458]
[1777469955432,66.06,76642.64,35.0,0.98132,2e-05,1.60233]
[1777469955918,66.06,76634.82,35.0,0.98117,2e-05,1.61316]
[1777469956925,66.05,76635.76,35.0,0.9812,2e-05,1.6115]
[1777469958939,66.05,76636.81,35.0,0.98123,2e-05,1.60938]
[1777469959946,66.04,76639.31,35.0,0.98128,2e-05,1.60552]
[1777469960954,66.04,76635.06,35.0,0.9812,2e-05,1.61126]
[1777469961997,66.04,76635.06,35.0,0.9812,2e-05,1.61126]
[1777469962561,66.04,76632.37,35.0,0.98115,2e-05,1.61479]
[1777469962968,66.03,76649.52,35.0,0.98149,2e-05,1.59013]
[1777469963975,66.03,76645.41,35.0,0.98142,2e-05,1.59567]
[1777469964983,66.03,76634.65,35.0,0.98121,2e-05,1.61066]
[1777469965887,66.03,76634.65,35.0,0.98121,2e-05,1.61066]
[1777469965988,66.03,76627.34,35.0,0.98107,2e-05,1.62079]
[1777469968007,66.02,76636.58,35.0,0.98126,2e-05,1.60695]
[1777469969097,66.02,76636.58,35.0,0.98126,2e-05,1.60695]
[1777469969213,66.02,76634.39,35.0,0.98122,2e-05,1.60977]
[1777469970017,66.01,76652.54,35.0,0.98158,2e-05,1.58376]
[1777469971408,66.01,76666.68,35.0,0.9819,2e-05,1.55993]
[1777469972031,66.01,76666.41,35.0,0.9819,2e-05,1.56009]
[1777469973064,66.01,76666.41,35.0,0.9819,2e-05,1.56009]
[1777469973128,66.01,76670.95,35.0,0.98199,2e-05,1.55356]
[1777469973802,66.01,76670.95,35.0,0.98199,2e-05,1.55356]
[1777469973900,66.01,76670.95,35.0,0.98199,2e-05,1.55356]
[1777469974370,66.01,76670.95,35.0,0.98199,2e-05,1.55356]
[1777469974637,66.0,76677.35,35.0,0.98212,2e-05,1.54432]
[1777469975052,66.0,76685.82,35.0,0.98228,2e-05,1.53266]
[1777469976059,66.0,76687.22,35.0,0.9823,2e-05,1.53058]
[1777469977066,66.0,76690.11,35.0,0.98236,2e-05,1.52646]
[1777469978075,66.0,76691.68,35.0,0.98239,2e-05,1.52415]
[1777469979082,66.0,76696.22,35.0,0.98248,2e-05,1.51781]
[1777469980089,66.0,76695.55,35.0,0.98247,2e-05,1.51858]
[1777469981096,65.99,76694.46,35.0,0.98245,2e-05,1.51993]
[1777469983110,65.99,76695.28,35.0,0.98247,2e-05,1.51852]
[1777469984405,65.99,76695.28,35.0,0.98247,2e-05,1.51852]
[1777469985124,65.99,76696.22,35.0,0.98249,2e-05,1.51696]
[1777469988145,65.98,76695.48,35.0,0.98248,2e-05,1.51756]
[1777469989356,65.98,76687.83,35.0,0.98234,2e-05,1.52786]
[1777469990158,65.98,76679.59,35.0,0.98219,2e-05,1.53902]
[1777469991166,65.98,76671.72,35.0,0.98204,2e-05,1.54971]
[1777469992173,65.98,76670.64,35.0,0.98202,2e-05,1.55101]
[1777469993404,65.98,76672.1,35.0,0.98205,2e-05,1.54879]
[1777469995194,65.97,76670.45,35.0,0.98203,2e-05,1.55068]
[1777469996201,65.97,76669.59,35.0,0.98201,2e-05,1.55167]
[1777469997209,65.97,76672.86,35.0,0.98208,2e-05,1.54694]
[1777469999222,65.96,76677.21,35.0,0.98217,2e-05,1.54055]
[1777470000229,65.96,76681.96,35.0,0.98226,2e-05,1.53383]
[1777470001236,65.96,76683.13,35.0,0.98228,2e-05,1.53206]
[1777470002243,65.96,76679.12,35.0,0.98221,2e-05,1.5374]
[1777470003250,65.96,76672.31,35.0,0.98208,2e-05,1.54662]
[1777470004257,65.96,76676.96,35.0,0.98217,2e-05,1.54001]
[1777470005264,65.95,76682.33,35.0,0.98228,2e-05,1.53244]
[1777470006270,65.95,76675.2,35.0,0.98215,2e-05,1.54209]
[1777470007278,65.95,76673.47,35.0,0.98212,2e-05,1.54429]
[1777470008292,65.95,76670.84,35.0,0.98207,2e-05,1.54774]
[1777470009296,65.95,76659.67,35.0,0.98186,2e-05,1.56306]
[1777470010303,65.94,76654.94,35.0,0.98177,2e-05,1.56945]
[1777470011137,65.94,76654.94,35.0,0.98177,2e-05,1.56945]
[1777470011310,65.94,76673.01,35.0,0.98212,2e-05,1.54409]
[1777470012318,65.94,76677.87,35.0,0.98221,2e-05,1.5372]
[1777470014331,65.94,76681.17,35.0,0.98228,2e-05,1.53231]
[1777470015339,65.94,76680.55,35.0,0.98227,2e-05,1.533]
[1777470016346,65.93,76678.84,35.0,0.98224,2e-05,1.53518]
[1777470018102,65.93,76678.53,35.0,0.98224,2e-05,1.53543]
[1777470018360,65.93,76680.88,35.0,0.98228,2e-05,1.53203]
[1777470019367,65.93,76679.12,35.0,0.98225,2e-05,1.53428]
[1777470020374,65.93,76681.7,35.0,0.9823,2e-05,1.53057]
[1777470021381,65.93,76680.34,35.0,0.98228,2e-05,1.53227]
[1777470023396,65.92,76678.95,35.0,0.98226,2e-05,1.53385]
[1777470025410,65.92,76679.8,35.0,0.98228,2e-05,1.53234]
[1777470027558,65.92,76683.33,35.0,0.98235,2e-05,1.52716]
[1777470028431,65.91,76686.4,35.0,0.98241,2e-05,1.5228]
[1777470029569,65.91,76685.4,35.0,0.98239,2e-05,1.52402]
[1777470031452,65.91,76686.22,35.0,0.98245,2e-05,1.51887]
[1777470033467,65.91,76688.99,35.0,0.98251,2e-05,1.5148]
[1777470034473,65.91,76688.0,35.0,0.98249,2e-05,1.51601]
[1777470035480,65.9,76688.55,35.0,0.98251,2e-05,1.51512]
[1777470038501,65.9,76691.32,35.0,0.98256,2e-05,1.51094]
[1777470039512,65.9,76697.45,35.0,0.98268,2e-05,1.50249]
[1777470040515,65.9,76700.44,35.0,0.98274,2e-05,1.49831]
[1777470041522,65.9,76704.65,35.0,0.98281,2e-05,1.49252]
[1777470042529,65.89,76706.84,35.0,0.98286,2e-05,1.48947]
[1777470043536,65.89,76708.85,35.0,0.98289,2e-05,1.48667]
[1777470044543,65.89,76711.98,35.0,0.98295,2e-05,1.48238]
[1777470045550,65.89,76713.35,35.0,0.98298,2e-05,1.48046]
[1777470046557,65.89,76713.88,35.0,0.98299,2e-05,1.47968]
[1777470047564,65.89,76711.39,35.0,0.98295,2e-05,1.48294]
[1777470048571,65.89,76712.56,35.0,0.98297,2e-05,1.4813]
[1777470049578,65.89,76711.96,35.0,0.98296,2e-05,1.48202]
[1777470051592,65.89,76712.82,35.0,0.98298,2e-05,1.48072]
[1777470052599,65.89,76713.74,35.0,0.98299,2e-05,1.47941]
[1777470053606,65.89,76702.05,35.0,0.98278,2e-05,1.49503]
[1777470054613,65.89,76686.81,35.0,0.9825,2e-05,1.51563]
[1777470055620,65.88,76677.47,35.0,0.98232,2e-05,1.5283]
[1777470056627,65.88,76677.08,35.0,0.98232,2e-05,1.5287]
[1777470057634,65.88,76674.83,35.0,0.98228,2e-05,1.53163]
[1777470058338,65.88,76674.83,35.0,0.98228,2e-05,1.53163]
[1777470058941,65.88,76674.76,35.0,0.98228,2e-05,1.53156]
[1777470059648,65.88,76675.73,35.0,0.9823,2e-05,1.53006]
[1777470061662,65.87,76670.63,35.0,0.98221,2e-05,1.53675]
[1777470063675,65.87,76668.12,35.0,0.98216,2e-05,1.53987]
[1777470064740,65.87,76679.98,35.0,0.98239,2e-05,1.52338]
[1777470065698,65.87,76695.98,35.0,0.98269,2e-05,1.50127]
[1777470066705,65.87,76702.78,35.0,0.98282,2e-05,1.49198]
[1777470067712,65.86,76703.31,35.0,0.98283,2e-05,1.49117]
[1777470068719,65.86,76700.35,35.0,0.98278,2e-05,1.49506]
[1777470069726,65.86,76701.39,35.0,0.9828,2e-05,1.49356]
[1777470070733,65.86,76699.64,35.0,0.98277,2e-05,1.49582]
[1777470071740,65.86,76697.84,35.0,0.98274,2e-05,1.49815]
[1777470072747,65.86,76701.98,35.0,0.98281,2e-05,1.49245]
[1777470073753,65.86,76701.36,35.0,0.9828,2e-05,1.49319]
[1777470074763,65.86,76702.74,35.0,0.98283,2e-05,1.49123]
[1777470075770,65.86,76708.91,35.0,0.98295,2e-05,1.48285]
[1777470076776,65.86,76709.97,35.0,0.98297,2e-05,1.48135]
[1777470078794,65.85,76710.93,35.0,0.98299,2e-05,1.47991]
[1777470079800,65.85,76715.39,35.0,0.98307,2e-05,1.47388]
[1777470080991,65.85,76713.12,35.0,0.98303,2e-05,1.47684]
[1777470081814,65.85,76709.97,35.0,0.98297,2e-05,1.48099]
[1777470082821,65.85,76707.77,35.0,0.98293,2e-05,1.48386]
[1777470083828,65.85,76705.25,35.0,0.98289,2e-05,1.48716]
[1777470084835,65.85,76705.82,35.0,0.9829,2e-05,1.48631]
[1777470085841,65.85,76703.81,35.0,0.98286,2e-05,1.48893]
[1777470087598,65.85,76703.81,35.0,0.98286,2e-05,1.48893]
[1777470087756,65.85,76699.48,35.0,0.98278,2e-05,1.49467]
[1777470087859,65.85,76702.28,35.0,0.98284,2e-05,1.4909]
[1777470088866,65.85,76706.08,35.0,0.98291,2e-05,1.48569]
[1777470089972,65.84,76696.4,35.0,0.98273,2e-05,1.49855]
[1777470091623,65.84,76696.4,35.0,0.98273,2e-05,1.49855]
[1777470091683,65.84,76703.5,35.0,0.9829,2e-05,1.4852]
[1777470091893,65.84,76706.37,35.0,0.98296,2e-05,1.48126]
[1777470092900,65.84,76708.16,35.0,0.98299,2e-05,1.47878]
[1777470093907,65.84,76711.42,35.0,0.98305,2e-05,1.47435]
[1777470094914,65.84,76710.41,35.0,0.98303,2e-05,1.47563]
[1777470095920,65.84,76711.0,35.0,0.98305,2e-05,1.47478]
[1777470096928,65.84,76712.06,35.0,0.98307,2e-05,1.4733]
[1777470098942,65.84,76711.21,35.0,0.98305,2e-05,1.47431]
[1777470099950,65.84,76711.79,35.0,0.98306,2e-05,1.47347]
[1777470101964,65.84,76710.91,35.0,0.98305,2e-05,1.47452]
[1777470102972,65.84,76708.62,35.0,0.98301,2e-05,1.47751]
[1777470103979,65.83,76702.64,35.0,0.9829,2e-05,1.48546]
[1777470105992,65.83,76706.55,35.0,0.98297,2e-05,1.48005]
[1777470106999,65.83,76708.67,35.0,0.98301,2e-05,1.47713]
[1777470109014,65.83,76710.46,35.0,0.98305,2e-05,1.4746]
[1777470110021,65.83,76709.65,35.0,0.98303,2e-05,1.47562]
[1777470111027,65.83,76707.7,35.0,0.983,2e-05,1.47816]
[1777470112035,65.83,76705.08,35.0,0.98295,2e-05,1.4816]
[1777470113042,65.83,76704.48,35.0,0.98294,2e-05,1.48232]
[1777470118076,65.82,76703.76,35.0,0.98293,2e-05,1.48289]
[1777470119084,65.82,76705.0,35.0,0.98296,2e-05,1.48115]
[1777470121098,65.82,76703.66,35.0,0.98294,2e-05,1.48279]
[1777470122105,65.82,76694.24,35.0,0.98276,2e-05,1.49539]
[1777470123113,65.82,76684.88,35.0,0.98259,2e-05,1.50798]
[1777470124120,65.82,76684.15,35.0,0.98258,2e-05,1.50884]
[1777470125127,65.82,76685.81,35.0,0.98261,2e-05,1.50646]
[1777470126134,65.82,76691.37,35.0,0.98272,2e-05,1.49879]
[1777470127141,65.82,76695.0,35.0,0.98279,2e-05,1.49377]
[1777470128148,65.81,76695.7,35.0,0.9828,2e-05,1.49273]
[1777470129563,65.81,76692.42,35.0,0.98274,2e-05,1.49706]
[1777470130653,65.81,76692.42,35.0,0.98274,2e-05,1.49706]
[1777470130767,65.81,76685.88,35.0,0.98262,2e-05,1.50582]
[1777470131039,65.81,76685.88,35.0,0.98262,2e-05,1.50582]
[1777470131182,65.81,76685.88,35.0,0.98262,2e-05,1.50582]
[1777470131793,65.81,76685.88,35.0,0.98262,2e-05,1.50582]
[1777470131802,65.81,76656.08,35.0,0.98206,2e-05,1.5466]
[1777470132431,65.81,76625.2,35.0,0.98146,2e-05,1.58971]
[1777470133538,65.81,76627.26,35.0,0.9815,2e-05,1.58714]
[1777470134677,65.81,76627.26,35.0,0.9815,2e-05,1.58714]
[1777470134728,65.82,76632.23,35.0,0.98159,2e-05,1.58047]
[1777470135807,65.82,76632.23,35.0,0.98159,2e-05,1.58047]
[1777470135202,65.81,76636.92,35.0,0.98169,2e-05,1.57361]
[1777470136209,65.81,76636.12,35.0,0.98167,2e-05,1.57449]
[1777470137216,65.81,76638.89,35.0,0.98173,2e-05,1.57036]
[1777470138223,65.81,76639.87,35.0,0.98175,2e-05,1.56936]
[1777470140174,65.82,76639.73,35.0,0.98174,2e-05,1.56994]
[1777470140649,65.82,76639.73,35.0,0.98174,2e-05,1.56994]
[1777470140680,65.82,76632.13,35.0,0.98158,2e-05,1.58102]
[1777470141839,65.81,76617.5,35.0,0.9813,2e-05,1.60122]
[1777470142251,65.81,76614.07,35.0,0.98123,2e-05,1.60612]
[1777470145225,65.81,76614.17,35.0,0.98124,2e-05,1.60537]
[1777470145543,65.81,76616.19,35.0,0.98129,2e-05,1.60219]
[1777470146279,65.8,76615.58,35.0,0.98128,2e-05,1.60276]
[1777470147285,65.8,76626.44,35.0,0.9815,2e-05,1.58703]
[1777470147941,65.8,76626.44,35.0,0.9815,2e-05,1.58703]
[1777470148023,65.8,76626.44,35.0,0.9815,2e-05,1.58703]
[1777470148253,65.8,76626.44,35.0,0.9815,2e-05,1.58703]
[1777470148417,65.8,76644.28,35.0,0.98185,2e-05,1.56167]
[1777470149439,65.8,76644.28,35.0,0.98185,2e-05,1.56167]
[1777470149446,65.8,76659.95,35.0,0.98216,2e-05,1.53966]
[1777470150298,65.8,76659.95,35.0,0.98216,2e-05,1.53966]
[1777470150308,65.79,76667.34,35.0,0.9823,2e-05,1.52929]
[1777470151636,65.79,76675.11,35.0,0.98249,2e-05,1.51475]
[1777470152292,65.79,76675.11,35.0,0.98249,2e-05,1.51475]
[1777470152322,65.79,76676.0,35.0,0.98251,2e-05,1.51339]
[1777470154336,65.79,76670.31,35.0,0.9824,2e-05,1.52091]
[1777470155343,65.79,76664.24,35.0,0.98229,2e-05,1.52909]
[1777470156350,65.78,76662.33,35.0,0.98226,2e-05,1.53156]
[1777470157357,65.78,76658.18,35.0,0.98218,2e-05,1.53712]
[1777470158364,65.78,76656.19,35.0,0.98214,2e-05,1.53969]
[1777470158876,65.78,76656.19,35.0,0.98214,2e-05,1.53969]
[1777470159371,65.78,76650.23,35.0,0.98203,2e-05,1.54778]
[1777470160278,65.78,76650.23,35.0,0.98203,2e-05,1.54778]
[1777470160378,65.78,76646.74,35.0,0.98197,2e-05,1.55243]
[1777470163400,65.77,76650.61,35.0,0.98205,2e-05,1.54644]
[1777470164407,65.77,76652.77,35.0,0.98209,2e-05,1.54325]
[1777470167428,65.76,76655.47,35.0,0.98215,2e-05,1.53894]
[1777470168435,65.76,76658.22,35.0,0.98221,2e-05,1.53496]
[1777470169442,65.76,76656.83,35.0,0.98218,2e-05,1.53671]
[1777470170449,65.76,76659.04,35.0,0.98223,2e-05,1.53348]
[1777470171456,65.76,76667.13,35.0,0.98238,2e-05,1.52218]
[1777470172463,65.76,76670.2,35.0,0.98244,2e-05,1.51783]
[1777470173425,65.76,76670.2,35.0,0.98244,2e-05,1.51783]
[1777470173729,65.76,76670.2,35.0,0.98244,2e-05,1.51783]
[1777470173876,65.75,76672.29,35.0,0.98249,2e-05,1.51469]
[1777470173925,65.75,76672.29,35.0,0.98249,2e-05,1.51469]
[1777470174478,65.75,76681.71,35.0,0.98266,2e-05,1.50186]
[1777470175485,65.75,76679.69,35.0,0.98263,2e-05,1.50449]
[1777470176492,65.75,76678.59,35.0,0.98261,2e-05,1.50587]
[1777470177499,65.75,76681.28,35.0,0.98266,2e-05,1.50209]
[1777470179513,65.75,76679.73,35.0,0.98263,2e-05,1.50397]
[1777470182533,65.74,76662.83,35.0,0.98232,2e-05,1.52672]
[1777470183541,65.74,76657.27,35.0,0.98222,2e-05,1.53422]
[1777470184081,65.74,76657.27,35.0,0.98222,2e-05,1.53422]
[1777470184643,65.74,76645.97,35.0,0.98201,2e-05,1.54972]
[1777470185093,65.74,76645.97,35.0,0.98201,2e-05,1.54972]
[1777470185279,65.74,76645.97,35.0,0.98201,2e-05,1.54972]
[1777470185589,65.74,76645.97,35.0,0.98201,2e-05,1.54972]
[1777470185625,65.74,76638.57,35.0,0.98186,2e-05,1.55984]
[1777470186566,65.74,76636.19,35.0,0.98182,2e-05,1.56296]
[1777470187574,65.74,76635.54,35.0,0.9818,2e-05,1.56427]
[1777470188581,65.74,76636.95,35.0,0.98183,2e-05,1.56268]
[1777470189588,65.75,76642.15,35.0,0.98192,2e-05,1.55581]
[1777470191602,65.76,76643.18,35.0,0.98193,2e-05,1.55519]
[1777470192609,65.76,76642.41,35.0,0.98191,2e-05,1.55667]
[1777470193616,65.76,76643.12,35.0,0.98192,2e-05,1.55609]
[1777470194622,65.77,76642.4,35.0,0.9819,2e-05,1.5575]
[1777470195630,65.77,76641.11,35.0,0.98187,2e-05,1.55971]
[1777470196637,65.78,76642.69,35.0,0.98189,2e-05,1.5579]
[1777470197644,65.78,76641.0,35.0,0.98185,2e-05,1.56067]
[1777470198651,65.78,76636.02,35.0,0.98176,2e-05,1.56742]
[1777470199750,65.78,76629.09,35.0,0.98163,2e-05,1.57694]
[1777470200622,65.78,76629.09,35.0,0.98163,2e-05,1.57694]
[1777470200665,65.77,76621.48,35.0,0.98148,2e-05,1.58744]
[1777470201003,65.77,76621.48,35.0,0.98148,2e-05,1.58744]
[1777470201672,65.77,76619.6,35.0,0.98145,2e-05,1.58984]
[1777470204693,65.76,76620.26,35.0,0.98147,2e-05,1.58809]
[1777470205288,65.76,76620.26,35.0,0.98147,2e-05,1.58809]
[1777470206428,65.76,76620.52,35.0,0.98148,2e-05,1.58745]
[1777470206707,65.76,76619.73,35.0,0.98147,2e-05,1.5883]
[1777470207714,65.75,76618.9,35.0,0.98146,2e-05,1.58921]
[1777470208721,65.75,76621.92,35.0,0.98152,2e-05,1.58466]
[1777470209728,65.75,76622.89,35.0,0.98154,2e-05,1.58302]
[1777470210735,65.75,76623.4,35.0,0.98156,2e-05,1.58203]
[1777470212750,65.74,76620.92,35.0,0.98156,2e-05,1.5812]
[1777470213757,65.74,76619.53,35.0,0.98153,2e-05,1.58292]
[1777470214764,65.74,76620.44,35.0,0.98156,2e-05,1.58138]
[1777470216778,65.73,76621.35,35.0,0.98158,2e-05,1.57957]
[1777470217785,65.73,76619.9,35.0,0.98156,2e-05,1.58137]
[1777470218792,65.73,76618.03,35.0,0.98152,2e-05,1.58376]
[1777470219799,65.72,76616.45,35.0,0.98149,2e-05,1.58574]
[1777470220732,65.72,76616.45,35.0,0.98149,2e-05,1.58574]
[1777470220806,65.72,76620.94,35.0,0.98159,2e-05,1.57912]
[1777470221812,65.72,76619.62,35.0,0.98156,2e-05,1.58073]
[1777470222821,65.72,76621.11,35.0,0.9816,2e-05,1.57837]
[1777470227856,65.7,76620.5,35.0,0.98161,2e-05,1.57772]
[1777470228864,65.7,76618.57,35.0,0.98157,2e-05,1.5802]
[1777470229870,65.7,76617.77,35.0,0.98156,2e-05,1.58107]
[1777470230878,65.7,76618.86,35.0,0.98158,2e-05,1.57953]
[1777470231884,65.69,76621.26,35.0,0.98163,2e-05,1.57563]
[1777470233899,65.69,76623.17,35.0,0.98168,2e-05,1.57245]
[1777470234906,65.69,76622.19,35.0,0.98166,2e-05,1.57359]
[1777470235913,65.68,76617.97,35.0,0.98158,2e-05,1.5793]
[1777470236920,65.68,76620.06,35.0,0.98163,2e-05,1.5761]
[1777470237926,65.68,76619.51,35.0,0.98162,2e-05,1.57663]
[1777470238934,65.68,76618.14,35.0,0.9816,2e-05,1.57831]
[1777470239941,65.67,76615.44,35.0,0.98155,2e-05,1.58188]
[1777470242821,65.67,76605.58,35.0,0.98136,2e-05,1.59538]
[1777470242961,65.67,76600.27,35.0,0.98126,2e-05,1.60268]
[1777470243969,65.66,76596.56,35.0,0.98119,2e-05,1.6077]
[1777470245983,65.66,76599.0,35.0,0.98124,2e-05,1.60359]
[1777470246990,65.65,76600.36,35.0,0.98128,2e-05,1.60135]
[1777470247997,65.65,76606.51,35.0,0.9814,2e-05,1.59228]
[1777470249004,65.65,76613.2,35.0,0.98154,2e-05,1.58251]
[1777470250010,65.65,76616.64,35.0,0.98161,2e-05,1.57738]
[1777470253032,65.64,76616.07,35.0,0.98161,2e-05,1.57744]
[1777470254039,65.64,76613.36,35.0,0.98156,2e-05,1.58103]
[1777470255047,65.63,76612.26,35.0,0.98154,2e-05,1.58233]
[1777470258068,65.63,76615.97,35.0,0.98162,2e-05,1.57631]
[1777470259075,65.62,76619.83,35.0,0.9817,2e-05,1.57062]
[1777470262096,65.62,76620.47,35.0,0.98172,2e-05,1.56901]
[1777470263103,65.62,76621.61,35.0,0.98175,2e-05,1.56718]
[1777470265117,65.61,76620.99,35.0,0.98174,2e-05,1.56759]
[1777470266123,65.61,76619.77,35.0,0.98172,2e-05,1.56908]
[1777470267131,65.61,76613.67,35.0,0.98161,2e-05,1.57746]
[1777470268138,65.6,76607.45,35.0,0.98149,2e-05,1.58603]
[1777470269144,65.6,76599.43,35.0,0.98133,2e-05,1.59719]
[1777470270152,65.6,76598.57,35.0,0.98132,2e-05,1.59813]
[1777470273176,65.59,76596.62,35.0,0.98134,2e-05,1.59623]
[1777470274371,65.59,76593.57,35.0,0.98128,2e-05,1.60031]
[1777470275191,65.59,76590.05,35.0,0.98121,2e-05,1.60507]
[1777470276357,65.59,76590.05,35.0,0.98121,2e-05,1.60507]
[1777470276403,65.59,76590.05,35.0,0.98121,2e-05,1.60507]
[1777470276487,65.58,76586.0,35.0,0.98113,2e-05,1.61059]
[1777470277449,65.58,76586.0,35.0,0.98113,2e-05,1.61059]
[1777470277524,65.58,76586.0,35.0,0.98113,2e-05,1.61059]
[1777470277558,65.58,76586.0,35.0,0.98113,2e-05,1.61059]
[1777470277662,65.58,76586.0,35.0,0.98113,2e-05,1.61059]
[1777470277744,65.58,76579.89,35.0,0.98102,2e-05,1.61909]
[1777470278267,65.58,76579.89,35.0,0.98102,2e-05,1.61909]
[1777470278309,65.58,76578.34,35.0,0.98099,2e-05,1.62101]
[1777470279219,65.57,76579.09,35.0,0.98101,2e-05,1.6196]
[1777470280226,65.57,76581.01,35.0,0.98105,2e-05,1.6165]
[1777470281233,65.57,76585.78,35.0,0.98115,2e-05,1.60931]
[1777470282240,65.56,76586.93,35.0,0.98118,2e-05,1.60735]
[1777470283247,65.56,76589.66,35.0,0.98124,2e-05,1.60314]
[1777470284254,65.56,76590.96,35.0,0.98127,2e-05,1.60098]
[1777470285261,65.56,76592.64,35.0,0.98131,2e-05,1.59829]
[1777470286373,65.55,76591.76,35.0,0.98129,2e-05,1.59926]
[1777470288282,65.55,76592.28,35.0,0.98131,2e-05,1.59795]
[1777470289289,65.54,76593.15,35.0,0.98133,2e-05,1.59642]
[1777470290296,65.54,76592.67,35.0,0.98133,2e-05,1.59683]
[1777470292311,65.54,76582.1,35.0,0.98112,2e-05,1.61144]
[1777470293833,65.53,76577.19,35.0,0.98103,2e-05,1.61822]
[1777470294324,65.53,76574.84,35.0,0.98098,2e-05,1.6213]
[1777470297139,65.52,76574.78,35.0,0.98099,2e-05,1.62074]
[1777470297873,65.52,76569.45,35.0,0.98089,2e-05,1.62814]
[1777470298042,65.52,76569.45,35.0,0.98089,2e-05,1.62814]
[1777470298355,65.52,76558.56,35.0,0.98067,2e-05,1.64368]
[1777470299362,65.51,76553.1,35.0,0.98056,2e-05,1.65132]
[1777470300369,65.51,76551.82,35.0,0.98054,2e-05,1.65283]
[1777470301506,65.51,76551.82,35.0,0.98054,2e-05,1.65283]
[1777470301523,65.51,76545.8,35.0,0.98042,2e-05,1.66131]
[1777470302067,65.51,76545.8,35.0,0.98042,2e-05,1.66131]
[1777470302762,65.5,76534.87,35.0,0.9802,2e-05,1.6771]
[1777470303611,65.5,76534.87,35.0,0.9802,2e-05,1.6771]
[1777470303904,65.5,76534.87,35.0,0.9802,2e-05,1.6771]
[1777470303973,65.5,76548.35,35.0,0.98049,2e-05,1.65674]
[1777470304397,65.5,76566.44,35.0,0.98086,2e-05,1.62989]
[1777470305162,65.5,76566.44,35.0,0.98086,2e-05,1.62989]
[1777470305404,65.49,76572.35,35.0,0.98099,2e-05,1.62098]
[1777470306411,65.49,76573.95,35.0,0.98102,2e-05,1.61834]
[1777470308582,65.49,76573.65,35.0,0.98102,2e-05,1.61846]
[1777470308670,65.48,76567.44,35.0,0.9809,2e-05,1.62715]
[1777470309730,65.48,76567.44,35.0,0.9809,2e-05,1.62715]
[1777470309770,65.48,76558.04,35.0,0.98071,2e-05,1.64052]
[1777470310439,65.48,76535.49,35.0,0.98025,2e-05,1.67338]
[1777470311784,65.47,76532.03,35.0,0.98018,2e-05,1.67811]
[1777470312453,65.47,76532.87,35.0,0.98021,2e-05,1.67644]
[1777470315476,65.46,76531.5,35.0,0.9802,2e-05,1.67723]
[1777470317488,65.45,76530.47,35.0,0.98019,2e-05,1.67793]
[1777470318495,65.45,76528.75,35.0,0.98016,2e-05,1.68008]
[1777470320509,65.44,76527.97,35.0,0.98015,2e-05,1.6804]
[1777470323529,65.43,76525.62,35.0,0.98012,2e-05,1.68265]
[1777470325544,65.42,76527.91,35.0,0.98018,2e-05,1.6784]
[1777470326551,65.42,76526.68,35.0,0.98016,2e-05,1.67982]
[1777470327558,65.41,76532.25,35.0,0.98028,2e-05,1.67112]
[1777470331586,65.4,76531.01,35.0,0.98032,2e-05,1.66742]
[1777470332593,65.39,76529.54,35.0,0.9803,2e-05,1.6692]
[1777470333600,65.39,76528.15,35.0,0.98027,2e-05,1.67087]
[1777470337629,65.37,76526.69,35.0,0.98026,2e-05,1.67146]
[1777470338636,65.37,76525.25,35.0,0.98024,2e-05,1.67321]
[1777470339784,65.37,76525.25,35.0,0.98024,2e-05,1.67321]
[1777470339916,65.37,76523.07,35.0,0.9802,2e-05,1.67605]
[1777470340874,65.37,76523.07,35.0,0.9802,2e-05,1.67605]
[1777470340986,65.37,76523.07,35.0,0.9802,2e-05,1.67605]
[1777470340947,65.36,76523.54,35.0,0.98021,2e-05,1.67495]
[1777470341098,65.36,76523.54,35.0,0.98021,2e-05,1.67495]
[1777470341659,65.36,76523.72,35.0,0.98022,2e-05,1.67428]
[1777470342665,65.36,76523.26,35.0,0.98022,2e-05,1.67457]
[1777470343532,65.36,76523.26,35.0,0.98022,2e-05,1.67457]
[1777470343673,65.35,76524.09,35.0,0.98024,2e-05,1.67293]
[1777470344680,65.35,76525.26,35.0,0.98027,2e-05,1.6708]
[1777470345687,65.34,76524.09,35.0,0.98025,2e-05,1.67214]
[1777470346694,65.34,76519.68,35.0,0.98017,2e-05,1.67832]
[1777470347701,65.34,76517.01,35.0,0.98012,2e-05,1.6819]
[1777470349710,65.33,76516.88,35.0,0.98012,2e-05,1.68168]
[1777470349720,65.33,76508.37,35.0,0.97994,2e-05,1.69402]
[1777470350727,65.33,76507.01,35.0,0.97992,2e-05,1.69563]
[1777470351734,65.32,76511.5,35.0,0.98002,2e-05,1.68845]
[1777470352741,65.32,76502.97,35.0,0.97985,2e-05,1.70085]
[1777470353255,65.32,76502.97,35.0,0.97985,2e-05,1.70085]
[1777470353748,65.31,76499.48,35.0,0.97978,2e-05,1.70567]
[1777470354474,65.31,76499.48,35.0,0.97978,2e-05,1.70567]
[1777470354754,65.31,76496.85,35.0,0.97973,2e-05,1.70919]
[1777470355761,65.3,76494.25,35.0,0.97968,2e-05,1.71266]
[1777470357776,65.3,76491.89,35.0,0.97964,2e-05,1.71531]
[1777470358783,65.29,76491.04,35.0,0.97963,2e-05,1.71612]
[1777470361954,65.28,76490.81,35.0,0.97964,2e-05,1.71552]
[1777470362042,65.28,76488.0,35.0,0.97958,2e-05,1.71932]
[1777470362238,65.28,76488.0,35.0,0.97958,2e-05,1.71932]
[1777470362811,65.27,76480.8,35.0,0.97943,2e-05,1.72981]
[1777470363137,65.27,76480.8,35.0,0.97943,2e-05,1.72981]
[1777470363818,65.27,76476.69,35.0,0.97935,2e-05,1.7356]
[1777470364985,65.27,76474.62,35.0,0.97931,2e-05,1.73827]
[1777470365613,65.27,76474.62,35.0,0.97931,2e-05,1.73827]
[1777470366142,65.26,76446.91,35.0,0.97871,2e-05,1.78066]
[1777470366164,65.26,76446.91,35.0,0.97871,2e-05,1.78066]
[1777470366878,65.26,76446.91,35.0,0.97871,2e-05,1.78066]
[1777470367114,65.25,76427.05,35.0,0.97827,2e-05,1.81131]
[1777470368031,65.25,76428.45,35.0,0.9783,2e-05,1.8091]
[1777470368859,65.25,76428.45,35.0,0.9783,2e-05,1.8091]
[1777470368867,65.25,76439.34,35.0,0.97855,2e-05,1.79193]
[1777470369874,65.25,76445.7,35.0,0.97869,2e-05,1.78196]
[1777470371891,65.25,76460.67,35.0,0.97903,2e-05,1.75815]
[1777470372717,65.25,76460.67,35.0,0.97903,2e-05,1.75815]
[1777470373095,65.25,76460.67,35.0,0.97903,2e-05,1.75815]
[1777470373102,65.25,76464.27,35.0,0.97912,2e-05,1.75207]
[1777470373550,65.25,76464.27,35.0,0.97912,2e-05,1.75207]
[1777470373904,65.24,76462.2,35.0,0.97908,2e-05,1.75481]
[1777470374913,65.24,76467.73,35.0,0.97921,2e-05,1.74582]
[1777470375935,65.23,76470.59,35.0,0.97928,2e-05,1.74096]
[1777470376159,65.23,76470.59,35.0,0.97928,2e-05,1.74096]
[1777470377077,65.23,76470.59,35.0,0.97928,2e-05,1.74096]
[1777470377094,65.23,76470.59,35.0,0.97928,2e-05,1.74096]
[1777470377213,65.23,76470.9,35.0,0.97929,2e-05,1.74003]
[1777470377673,65.23,76470.9,35.0,0.97929,2e-05,1.74003]
[1777470377936,65.22,76479.55,35.0,0.97948,2e-05,1.72634]
[1777470378943,65.22,76487.27,35.0,0.97966,2e-05,1.71411]
[1777470379708,65.22,76487.27,35.0,0.97966,2e-05,1.71411]
[1777470379980,65.22,76487.27,35.0,0.97966,2e-05,1.71411]
[1777470380081,65.22,76501.78,35.0,0.97997,2e-05,1.69173]
[1777470380957,65.21,76514.07,35.0,0.98024,2e-05,1.6729]
[1777470381964,65.21,76509.88,35.0,0.98016,2e-05,1.67874]
[1777470383090,65.2,76507.05,35.0,0.9801,2e-05,1.68258]
[1777470385992,65.19,76507.99,35.0,0.98014,2e-05,1.67995]
[1777470386999,65.19,76507.44,35.0,0.98013,2e-05,1.68036]
[1777470388009,65.19,76515.58,35.0,0.98031,2e-05,1.66781]
[1777470391078,65.18,76515.52,35.0,0.98032,2e-05,1.66711]
[1777470391030,65.18,76517.01,35.0,0.9804,2e-05,1.66057]
[1777470391211,65.18,76517.01,35.0,0.9804,2e-05,1.66057]
[1777470391452,65.18,76517.01,35.0,0.9804,2e-05,1.66057]
[1777470392040,65.17,76530.78,35.0,0.98069,2e-05,1.63985]
[1777470393048,65.17,76536.52,35.0,0.98082,2e-05,1.63107]
[1777470394054,65.16,76530.89,35.0,0.98071,2e-05,1.63899]
[1777470394354,65.16,76530.89,35.0,0.98071,2e-05,1.63899]
[1777470394994,65.16,76530.89,35.0,0.98071,2e-05,1.63899]
[1777470395068,65.16,76520.59,35.0,0.9805,2e-05,1.65386]
[1777470396068,65.16,76515.99,35.0,0.98041,2e-05,1.66035]
[1777470397075,65.16,76519.32,35.0,0.98048,2e-05,1.65506]
[1777470398081,65.15,76525.2,35.0,0.98061,2e-05,1.646]
[1777470399089,65.15,76527.37,35.0,0.98066,2e-05,1.64245]
[1777470400096,65.15,76529.34,35.0,0.9807,2e-05,1.63921]
[1777470401103,65.14,76530.17,35.0,0.98072,2e-05,1.63765]
[1777470402110,65.14,76539.25,35.0,0.98092,2e-05,1.62403]
[1777470403117,65.14,76545.77,35.0,0.98105,2e-05,1.61421]
[1777470404124,65.13,76548.74,35.0,0.98112,2e-05,1.6096]
[1777470404716,65.13,76548.74,35.0,0.98112,2e-05,1.6096]
[1777470405123,65.13,76548.74,35.0,0.98112,2e-05,1.6096]
[1777470405132,65.13,76556.35,35.0,0.98128,2e-05,1.59831]
[1777470405828,65.13,76556.35,35.0,0.98128,2e-05,1.59831]
[1777470406238,65.13,76556.35,35.0,0.98128,2e-05,1.59804]
[1777470406452,65.13,76556.35,35.0,0.98128,2e-05,1.59804]
[1777470407117,65.13,76568.88,35.0,0.98153,2e-05,1.5798]
[1777470407156,65.12,76566.05,35.0,0.98148,2e-05,1.58363]
[1777470408395,65.12,76566.05,35.0,0.98148,2e-05,1.58363]
[1777470408631,65.12,76568.23,35.0,0.98153,2e-05,1.58028]
[1777470409971,65.12,76581.07,35.0,0.98178,2e-05,1.56179]
[1777470410494,65.12,76581.07,35.0,0.98178,2e-05,1.56179]
[1777470410504,65.12,76585.59,35.0,0.98187,2e-05,1.55521]
[1777470411331,65.12,76585.59,35.0,0.98187,2e-05,1.55521]
[1777470411392,65.12,76592.24,35.0,0.98201,2e-05,1.54567]
[1777470412207,65.11,76595.02,35.0,0.98206,2e-05,1.54161]
[1777470413291,65.11,76595.02,35.0,0.98206,2e-05,1.54161]
[1777470413319,65.11,76596.94,35.0,0.9821,2e-05,1.53877]
[1777470414221,65.11,76596.11,35.0,0.98209,2e-05,1.53978]
[1777470415555,65.11,76595.16,35.0,0.98207,2e-05,1.54096]
[1777470417242,65.11,76596.32,35.0,0.9821,2e-05,1.53904]
[1777470418249,65.11,76597.78,35.0,0.98213,2e-05,1.53684]
[1777470419256,65.1,76599.12,35.0,0.98216,2e-05,1.53482]
[1777470420263,65.1,76602.14,35.0,0.98222,2e-05,1.53047]
[1777470421270,65.1,76604.21,35.0,0.98226,2e-05,1.52745]
[1777470422277,65.1,76595.97,35.0,0.9821,2e-05,1.53883]
[1777470423284,65.1,76592.15,35.0,0.98203,2e-05,1.54404]
[1777470424291,65.1,76590.53,35.0,0.982,2e-05,1.54615]
[1777470425298,65.1,76595.44,35.0,0.9821,2e-05,1.5391]
[1777470426305,65.09,76603.26,35.0,0.98225,2e-05,1.52803]
[1777470428319,65.09,76603.88,35.0,0.98227,2e-05,1.52691]
[1777470430333,65.09,76607.4,35.0,0.98234,2e-05,1.52176]
[1777470431340,65.09,76603.33,35.0,0.98226,2e-05,1.5273]
[1777470432347,65.09,76590.02,35.0,0.982,2e-05,1.5458]
[1777470433354,65.08,76595.83,35.0,0.98212,2e-05,1.53749]
[1777470434361,65.08,76598.95,35.0,0.98218,2e-05,1.53298]
[1777470435368,65.08,76592.44,35.0,0.98206,2e-05,1.54195]
[1777470436375,65.08,76589.14,35.0,0.982,2e-05,1.54643]
[1777470437382,65.08,76583.96,35.0,0.9819,2e-05,1.55357]
[1777470438390,65.08,76581.77,35.0,0.98186,2e-05,1.55649]
[1777470439396,65.08,76588.72,35.0,0.98199,2e-05,1.54651]
[1777470440403,65.07,76597.92,35.0,0.98218,2e-05,1.53345]
[1777470441410,65.07,76604.27,35.0,0.9823,2e-05,1.52445]
[1777470442417,65.07,76602.73,35.0,0.98227,2e-05,1.52647]
[1777470443424,65.07,76596.59,35.0,0.98215,2e-05,1.53491]
[1777470444431,65.07,76602.91,35.0,0.98228,2e-05,1.52595]
[1777470445438,65.07,76600.97,35.0,0.98224,2e-05,1.52853]
[1777470446445,65.07,76599.92,35.0,0.98222,2e-05,1.52986]
[1777470447452,65.06,76584.99,35.0,0.98194,2e-05,1.55067]
[1777470448459,65.06,76579.83,35.0,0.98184,2e-05,1.55778]
[1777470450921,65.06,76578.13,35.0,0.98181,2e-05,1.55983]
[1777470451482,65.06,76576.89,35.0,0.98183,2e-05,1.5576]
[1777470452489,65.06,76573.89,35.0,0.98177,2e-05,1.56166]
[1777470453496,65.05,76585.49,35.0,0.982,2e-05,1.54509]
[1777470454502,65.05,76597.93,35.0,0.98225,2e-05,1.52751]
[1777470455510,65.05,76596.41,35.0,0.98222,2e-05,1.5295]
[1777470457032,65.05,76593.41,35.0,0.98216,2e-05,1.53356]
[1777470457524,65.05,76594.73,35.0,0.98219,2e-05,1.53157]
[1777470458530,65.05,76595.45,35.0,0.98221,2e-05,1.53043]
[1777470459538,65.05,76601.25,35.0,0.98232,2e-05,1.52221]
[1777470460545,65.05,76607.43,35.0,0.98244,2e-05,1.51352]
[1777470462559,65.04,76609.01,35.0,0.98247,2e-05,1.51113]
[1777470463566,65.04,76607.27,35.0,0.98244,2e-05,1.51343]
[1777470464573,65.04,76606.61,35.0,0.98243,2e-05,1.51424]
[1777470465579,65.04,76605.03,35.0,0.9824,2e-05,1.51633]
[1777470466587,65.04,76597.07,35.0,0.98225,2e-05,1.52728]
[1777470467594,65.04,76590.86,35.0,0.98213,2e-05,1.53583]
[1777470468601,65.04,76588.28,35.0,0.98208,2e-05,1.5393]
[1777470469607,65.03,76589.39,35.0,0.98211,2e-05,1.5376]
[1777470470615,65.03,76588.41,35.0,0.98209,2e-05,1.53882]
[1777470471622,65.03,76584.5,35.0,0.98202,2e-05,1.54417]
[1777470472629,65.03,76583.13,35.0,0.98199,2e-05,1.54593]
[1777470473636,65.03,76581.71,35.0,0.98197,2e-05,1.54777]
[1777470475650,65.03,76580.46,35.0,0.98195,2e-05,1.5492]
[1777470476657,65.02,76577.13,35.0,0.98188,2e-05,1.55373]
[1777470478671,65.02,76580.58,35.0,0.98196,2e-05,1.54851]
[1777470480685,65.02,76579.32,35.0,0.98194,2e-05,1.54995]
[1777470481692,65.02,76576.45,35.0,0.98188,2e-05,1.55383]
[1777470482960,65.01,76580.51,35.0,0.98196,2e-05,1.54793]
[1777470483706,65.01,76577.45,35.0,0.98191,2e-05,1.55208]
[1777470485721,65.01,76580.32,35.0,0.98197,2e-05,1.54768]
[1777470486728,65.01,76584.24,35.0,0.98205,2e-05,1.542]
[1777470487736,65.01,76598.22,35.0,0.98232,2e-05,1.52229]
[1777470488743,65.0,76599.56,35.0,0.98235,2e-05,1.52031]
[1777470490757,65.0,76605.82,35.0,0.98247,2e-05,1.51139]
[1777470491764,65.0,76604.08,35.0,0.98244,2e-05,1.5137]
[1777470492770,65.0,76605.73,35.0,0.98247,2e-05,1.51131]
[1777470493777,65.0,76603.29,35.0,0.98242,2e-05,1.51459]
[1777470494785,65.0,76601.52,35.0,0.98239,2e-05,1.51694]
[1777470495791,65.0,76600.78,35.0,0.98238,2e-05,1.51785]
[1777470496799,65.0,76603.37,35.0,0.98243,2e-05,1.51415]
[1777470497807,64.99,76604.77,35.0,0.98246,2e-05,1.5121]
[1777470498812,64.99,76604.19,35.0,0.98245,2e-05,1.5128]
[1777470499826,64.99,76594.96,35.0,0.98227,2e-05,1.52552]
[1777470500826,64.99,76584.14,35.0,0.98207,2e-05,1.54054]
[1777470501837,64.99,76582.39,35.0,0.98203,2e-05,1.54284]
[1777470503851,64.99,76587.33,35.0,0.98213,2e-05,1.5356]
[1777470504858,64.99,76586.5,35.0,0.98212,2e-05,1.53661]
[1777470505865,64.98,76581.68,35.0,0.98203,2e-05,1.54324]
[1777470507879,64.98,76576.92,35.0,0.98194,2e-05,1.54963]
[1777470508889,64.98,76570.84,35.0,0.98182,2e-05,1.55806]
[1777470509894,64.98,76559.68,35.0,0.9816,2e-05,1.57376]
[1777470510900,64.98,76558.94,35.0,0.98159,2e-05,1.5746]
[1777470511908,64.97,76557.0,35.0,0.9816,2e-05,1.57334]
[1777470512915,64.97,76556.2,35.0,0.98159,2e-05,1.57427]
[1777470513561,64.97,76556.2,35.0,0.98159,2e-05,1.57427]
[1777470513661,64.97,76556.2,35.0,0.98159,2e-05,1.57427]
[1777470513773,64.97,76556.2,35.0,0.98159,2e-05,1.57427]
[1777470513883,64.97,76556.2,35.0,0.98159,2e-05,1.57427]
[1777470513921,64.97,76552.18,35.0,0.98151,2e-05,1.57981]
[1777470515018,64.97,76552.18,35.0,0.98151,2e-05,1.57981]
[1777470515119,64.97,76547.25,35.0,0.98141,2e-05,1.58667]
[1777470515935,64.97,76546.45,35.0,0.9814,2e-05,1.58758]
[1777470517950,64.96,76543.18,35.0,0.98134,2e-05,1.59181]
[1777470518376,64.96,76543.18,35.0,0.98134,2e-05,1.59181]
[1777470518957,64.96,76536.62,35.0,0.98121,2e-05,1.60105]
[1777470519964,64.96,76535.05,35.0,0.98118,2e-05,1.60306]
[1777470521024,64.96,76535.05,35.0,0.98118,2e-05,1.60306]
[1777470521122,64.95,76531.25,35.0,0.98111,2e-05,1.60832]
[1777470522187,64.95,76528.51,35.0,0.98106,2e-05,1.61203]
[1777470522985,64.95,76529.15,35.0,0.98107,2e-05,1.61081]
[1777470523992,64.95,76529.91,35.0,0.98109,2e-05,1.60943]
[1777470524999,64.94,76531.0,35.0,0.98112,2e-05,1.60757]
[1777470526007,64.94,76525.97,35.0,0.98102,2e-05,1.61462]
[1777470527014,64.94,76525.3,35.0,0.98101,2e-05,1.61531]
[1777470528024,64.93,76526.09,35.0,0.98103,2e-05,1.61387]
[1777470529029,64.93,76529.83,35.0,0.98111,2e-05,1.60814]
[1777470530036,64.93,76529.0,35.0,0.9811,2e-05,1.60907]
[1777470532050,64.92,76526.02,35.0,0.98105,2e-05,1.61286]
[1777470533056,64.92,76528.11,35.0,0.98109,2e-05,1.60953]
[1777470534063,64.92,76530.66,35.0,0.98115,2e-05,1.60554]
[1777470535071,64.92,76534.44,35.0,0.98123,2e-05,1.59979]
[1777470536078,64.91,76537.74,35.0,0.9813,2e-05,1.59475]
[1777470537085,64.91,76540.2,35.0,0.98135,2e-05,1.59095]
[1777470538091,64.91,76543.04,35.0,0.98141,2e-05,1.58661]
[1777470539099,64.91,76551.88,35.0,0.98159,2e-05,1.57369]
[1777470540106,64.9,76549.32,35.0,0.98154,2e-05,1.57714]
[1777470541113,64.9,76544.23,35.0,0.98145,2e-05,1.58423]
[1777470542119,64.9,76546.32,35.0,0.98149,2e-05,1.581]
[1777470543126,64.9,76547.7,35.0,0.98152,2e-05,1.57879]
[1777470545141,64.89,76556.54,35.0,0.9817,2e-05,1.56571]
[1777470545513,64.89,76556.54,35.0,0.9817,2e-05,1.56571]
[1777470545622,64.89,76556.54,35.0,0.9817,2e-05,1.56571]
[1777470546149,64.89,76570.95,35.0,0.98199,2e-05,1.54505]
[1777470546962,64.89,76570.95,35.0,0.98199,2e-05,1.54505]
[1777470547023,64.89,76570.95,35.0,0.98199,2e-05,1.54505]
[1777470547054,64.89,76570.95,35.0,0.98199,2e-05,1.54505]
[1777470547155,64.89,76587.17,35.0,0.98231,2e-05,1.52211]
[1777470548161,64.89,76592.77,35.0,0.98242,2e-05,1.51416]
[1777470549169,64.89,76594.1,35.0,0.98244,2e-05,1.5122]
[1777470550197,64.89,76594.1,35.0,0.98244,2e-05,1.5122]
[1777470550298,64.89,76600.16,35.0,0.98256,2e-05,1.5037]
[1777470551183,64.89,76602.69,35.0,0.98261,2e-05,1.50011]
[1777470552190,64.88,76603.33,35.0,0.98262,2e-05,1.49915]
[1777470553197,64.88,76601.74,35.0,0.9826,2e-05,1.50126]
[1777470554817,64.88,76601.69,35.0,0.9826,2e-05,1.50125]
[1777470555305,64.88,76601.69,35.0,0.9826,2e-05,1.50125]
[1777470555211,64.88,76607.88,35.0,0.98271,2e-05,1.49265]
[1777470555801,64.88,76607.88,35.0,0.98271,2e-05,1.49265]
[1777470556178,64.88,76607.88,35.0,0.98271,2e-05,1.49265]
[1777470556218,64.88,76615.83,35.0,0.98286,2e-05,1.48168]
[1777470557225,64.88,76614.24,35.0,0.98284,2e-05,1.48379]
[1777470558234,64.88,76615.88,35.0,0.98287,2e-05,1.48151]
[1777470559239,64.88,76620.79,35.0,0.98296,2e-05,1.47477]
[1777470560029,64.88,76620.79,35.0,0.98296,2e-05,1.47477]
[1777470560075,64.88,76620.79,35.0,0.98296,2e-05,1.47477]
[1777470560187,64.88,76620.79,35.0,0.98296,2e-05,1.47477]
[1777470560245,64.88,76626.72,35.0,0.98307,2e-05,1.46667]
[1777470561253,64.88,76630.08,35.0,0.98313,2e-05,1.46209]
[1777470562260,64.88,76627.48,35.0,0.98308,2e-05,1.46559]
[1777470563267,64.88,76624.39,35.0,0.98303,2e-05,1.46977]
[1777470564274,64.88,76622.7,35.0,0.983,2e-05,1.47204]
[1777470565281,64.88,76621.56,35.0,0.98298,2e-05,1.47357]
[1777470566288,64.88,76626.7,35.0,0.98307,2e-05,1.46656]
[1777470567295,64.88,76625.69,35.0,0.98305,2e-05,1.4679]
[1777470568302,64.88,76622.13,35.0,0.98299,2e-05,1.47272]
[1777470570316,64.88,76620.58,35.0,0.98296,2e-05,1.47477]
[1777470570920,64.88,76620.58,35.0,0.98296,2e-05,1.47477]
[1777470571025,64.88,76620.58,35.0,0.98296,2e-05,1.47477]
[1777470571329,64.88,76608.43,35.0,0.98277,2e-05,1.48765]
[1777470572330,64.88,76605.76,35.0,0.98272,2e-05,1.49122]
[1777470573342,64.88,76610.59,35.0,0.98281,2e-05,1.48453]
[1777470574349,64.87,76612.08,35.0,0.98284,2e-05,1.48244]
[1777470575356,64.87,76616.78,35.0,0.98293,2e-05,1.47598]
[1777470576363,64.87,76620.03,35.0,0.98299,2e-05,1.47152]
[1777470577370,64.87,76620.57,35.0,0.983,2e-05,1.47076]
[1777470579385,64.87,76616.45,35.0,0.98293,2e-05,1.47631]
[1777470580393,64.87,76614.86,35.0,0.9829,2e-05,1.47844]
[1777470581400,64.87,76613.83,35.0,0.98288,2e-05,1.4798]
[1777470583414,64.87,76618.09,35.0,0.98296,2e-05,1.47391]
[1777470584421,64.87,76620.65,35.0,0.98301,2e-05,1.47039]
[1777470585428,64.87,76626.46,35.0,0.98312,2e-05,1.46249]
[1777470586742,64.87,76626.46,35.0,0.98312,2e-05,1.46249]
[1777470586846,64.87,76627.67,35.0,0.98314,2e-05,1.46084]
[1777470588298,64.87,76627.67,35.0,0.98314,2e-05,1.46084]
[1777470587963,64.87,76630.14,35.0,0.98319,2e-05,1.4575]
[1777470588449,64.87,76627.94,35.0,0.98314,2e-05,1.46046]
[1777470589456,64.87,76625.26,35.0,0.9831,2e-05,1.46408]
[1777470590463,64.87,76626.17,35.0,0.98311,2e-05,1.46283]
[1777470591470,64.87,76625.61,35.0,0.9831,2e-05,1.46357]
[1777470592477,64.87,76617.97,35.0,0.98296,2e-05,1.47392]
[1777470593484,64.87,76616.9,35.0,0.98294,2e-05,1.47535]
[1777470594491,64.87,76620.2,35.0,0.983,2e-05,1.47082]
[1777470595498,64.87,76616.65,35.0,0.98294,2e-05,1.47562]
[1777470596505,64.87,76615.34,35.0,0.98291,2e-05,1.47737]
[1777470598311,64.87,76609.69,35.0,0.98281,2e-05,1.48505]
[1777470598519,64.87,76603.67,35.0,0.98269,2e-05,1.49325]
[1777470599406,64.87,76603.67,35.0,0.98269,2e-05,1.49325]
[1777470599460,64.87,76603.67,35.0,0.98269,2e-05,1.49325]
[1777470600259,64.87,76603.67,35.0,0.98269,2e-05,1.49325]
[1777470600309,64.87,76591.05,35.0,0.98246,2e-05,1.51062]
[1777470600533,64.87,76590.44,35.0,0.98245,2e-05,1.51136]
[1777470601422,64.87,76590.44,35.0,0.98245,2e-05,1.51136]
[1777470601539,64.86,76588.72,35.0,0.98241,2e-05,1.51365]
[1777470602975,64.86,76586.84,35.0,0.98238,2e-05,1.51616]
[1777470603554,64.86,76584.63,35.0,0.98234,2e-05,1.51913]
[1777470604561,64.86,76586.47,35.0,0.98237,2e-05,1.51645]
[1777470605568,64.86,76591.36,35.0,0.98247,2e-05,1.50955]
[1777470607582,64.86,76592.0,35.0,0.98249,2e-05,1.50847]
[1777470608589,64.86,76593.27,35.0,0.98251,2e-05,1.50662]
[1777470609596,64.86,76595.58,35.0,0.98256,2e-05,1.50333]
[1777470610602,64.86,76593.15,35.0,0.98251,2e-05,1.50661]
[1777470611610,64.86,76591.78,35.0,0.98249,2e-05,1.50841]
[1777470612617,64.85,76589.96,35.0,0.98245,2e-05,1.51084]
[1777470613624,64.85,76591.5,35.0,0.98248,2e-05,1.50861]
[1777470614458,64.85,76591.5,35.0,0.98248,2e-05,1.50861]
[1777470614712,64.85,76591.5,35.0,0.98248,2e-05,1.50861]
[1777470615347,64.85,76591.5,35.0,0.98248,2e-05,1.50861]
[1777470615363,64.85,76610.83,35.0,0.98285,2e-05,1.4819]
[1777470615481,64.85,76610.83,35.0,0.98285,2e-05,1.4819]
[1777470616245,64.85,76657.05,35.0,0.9837,2e-05,1.41973]
[1777470616789,64.85,76658.96,35.0,0.98373,2e-05,1.41721]
[1777470618497,64.85,76658.56,35.0,0.98373,2e-05,1.4178]
[1777470622173,64.86,76659.84,35.0,0.98375,2e-05,1.41637]
[1777470622700,64.86,76660.97,35.0,0.98377,2e-05,1.41495]
[1777470623707,64.86,76662.33,35.0,0.98379,2e-05,1.41323]
[1777470624714,64.86,76662.88,35.0,0.9838,2e-05,1.41258]
[1777470625721,64.86,76663.66,35.0,0.98381,2e-05,1.41162]
[1777470629748,64.86,76667.05,35.0,0.98387,2e-05,1.40747]
[1777470631054,64.86,76667.05,35.0,0.98387,2e-05,1.40747]
[1777470631156,64.86,76670.51,35.0,0.98397,2e-05,1.39946]
[1777470631395,64.86,76670.51,35.0,0.98397,2e-05,1.39946]
[1777470632170,64.86,76670.51,35.0,0.98397,2e-05,1.39946]
[1777470632182,64.86,76680.07,35.0,0.98413,2e-05,1.3871]
[1777470632770,64.86,76689.94,35.0,0.9843,2e-05,1.37446]
[1777470633777,64.87,76695.09,35.0,0.98439,2e-05,1.36798]
[1777470634987,64.87,76695.09,35.0,0.98439,2e-05,1.36798]
[1777470635040,64.88,76696.42,35.0,0.98439,2e-05,1.36777]
[1777470635996,64.88,76696.42,35.0,0.98439,2e-05,1.36777]
[1777470636107,64.88,76696.42,35.0,0.98439,2e-05,1.36777]
[1777470636214,64.88,76696.42,35.0,0.98439,2e-05,1.36777]
[1777470636799,64.88,76704.47,35.0,0.98453,2e-05,1.35777]
[1777470637806,64.89,76708.3,35.0,0.98459,2e-05,1.35306]
[1777470638672,64.89,76708.3,35.0,0.98459,2e-05,1.35306]
[1777470638813,64.89,76714.29,35.0,0.98469,2e-05,1.34563]
[1777470639593,64.89,76714.29,35.0,0.98469,2e-05,1.34563]
[1777470639729,64.89,76714.29,35.0,0.98469,2e-05,1.34563]
[1777470639917,64.89,76727.43,35.0,0.98491,2e-05,1.32926]
[1777470640530,64.89,76727.43,35.0,0.98491,2e-05,1.32926]
[1777470640624,64.89,76727.43,35.0,0.98491,2e-05,1.32926]
[1777470641036,64.89,76727.43,35.0,0.98491,2e-05,1.32926]
[1777470641068,64.89,76727.43,35.0,0.98491,2e-05,1.32926]
[1777470641319,64.89,76737.87,35.0,0.98508,2e-05,1.31643]
[1777470642281,64.89,76752.41,35.0,0.98532,2e-05,1.29867]
[1777470642841,64.9,76762.67,35.0,0.98548,2e-05,1.28635]
[1777470643849,64.9,76762.09,35.0,0.98547,2e-05,1.28735]
[1777470644679,64.9,76762.09,35.0,0.98547,2e-05,1.28735]
[1777470645084,64.9,76762.09,35.0,0.98547,2e-05,1.28735]
[1777470645110,64.9,76765.61,35.0,0.98553,2e-05,1.28334]
[1777470650898,64.92,76763.64,35.0,0.98547,2e-05,1.28749]
[1777470652915,64.93,76773.43,35.0,0.98562,2e-05,1.27585]
[1777470653922,64.93,76780.49,35.0,0.98573,2e-05,1.26759]
[1777470654932,64.93,76778.44,35.0,0.9857,2e-05,1.27037]
[1777470655939,64.94,76773.51,35.0,0.98561,2e-05,1.27696]
[1777470656633,64.94,76773.51,35.0,0.98561,2e-05,1.27696]
[1777470656946,64.94,76778.12,35.0,0.98568,2e-05,1.27168]
[1777470658960,64.95,76775.15,35.0,0.98562,2e-05,1.27589]
[1777470659967,64.95,76766.94,35.0,0.98549,2e-05,1.28588]
[1777470661425,64.98,76753.18,35.0,0.98523,2e-05,1.30588]
[1777470661530,64.98,76753.18,35.0,0.98523,2e-05,1.30588]
[1777470661984,65.01,76743.9,35.0,0.98504,2e-05,1.31985]
[1777470662990,65.03,76734.6,35.0,0.98486,2e-05,1.3337]
[1777470663997,65.03,76724.1,35.0,0.98468,2e-05,1.34713]
[1777470665009,65.04,76721.8,35.0,0.98463,2e-05,1.35022]
[1777470665807,65.04,76721.8,35.0,0.98463,2e-05,1.35022]
[1777470665848,65.04,76721.8,35.0,0.98463,2e-05,1.35022]
[1777470666009,65.04,76721.8,35.0,0.98463,2e-05,1.35022]
[1777470666011,65.04,76721.69,35.0,0.98463,2e-05,1.35053]
[1777470667040,65.04,76721.69,35.0,0.98463,2e-05,1.35053]
[1777470667105,65.04,76718.89,35.0,0.98458,2e-05,1.35425]
[1777470667544,65.04,76718.89,35.0,0.98458,2e-05,1.35425]
[1777470668173,65.04,76718.89,35.0,0.98458,2e-05,1.35425]
[1777470668221,65.04,76714.97,35.0,0.98451,2e-05,1.3594]
[1777470669033,65.04,76706.07,35.0,0.98436,2e-05,1.37093]
[1777470670048,65.04,76699.54,35.0,0.98424,2e-05,1.37932]
[1777470671362,65.04,76699.54,35.0,0.98424,2e-05,1.37932]
[1777470671422,65.04,76700.5,35.0,0.98426,2e-05,1.37834]
[1777470672058,65.05,76701.65,35.0,0.98427,2e-05,1.37698]
[1777470673067,65.05,76699.85,35.0,0.98424,2e-05,1.3793]
[1777470674074,65.06,76695.84,35.0,0.98415,2e-05,1.38579]
[1777470674655,65.06,76695.84,35.0,0.98415,2e-05,1.38579]
[1777470675081,65.07,76693.2,35.0,0.98409,2e-05,1.39029]
[1777470675974,65.07,76693.2,35.0,0.98409,2e-05,1.39029]
[1777470676090,65.08,76689.28,35.0,0.98401,2e-05,1.39638]
[1777470677097,65.08,76684.99,35.0,0.98394,2e-05,1.40205]
[1777470678104,65.09,76700.16,35.0,0.98419,2e-05,1.38317]
[1777470679111,65.09,76709.72,35.0,0.98436,2e-05,1.37099]
[1777470680118,65.09,76706.93,35.0,0.98431,2e-05,1.37471]
[1777470681125,65.09,76698.23,35.0,0.98415,2e-05,1.38604]
[1777470682132,65.1,76697.28,35.0,0.98413,2e-05,1.38737]
[1777470683139,65.1,76691.62,35.0,0.98403,2e-05,1.39481]
[1777470684146,65.11,76695.53,35.0,0.98409,2e-05,1.39065]
[1777470685153,65.11,76700.51,35.0,0.98418,2e-05,1.38431]
[1777470686161,65.11,76704.38,35.0,0.98424,2e-05,1.37943]
[1777470687168,65.11,76705.07,35.0,0.98425,2e-05,1.37866]
[1777470688175,65.11,76707.94,35.0,0.9843,2e-05,1.37509]
[1777470689182,65.11,76707.1,35.0,0.98428,2e-05,1.37629]
[1777470690189,65.11,76707.93,35.0,0.9843,2e-05,1.37535]
[1777470691196,65.11,76698.92,35.0,0.98418,2e-05,1.38355]
[1777470692203,65.12,76695.24,35.0,0.98411,2e-05,1.38841]
[1777470695230,65.12,76693.99,35.0,0.98409,2e-05,1.39033]
[1777470696237,65.12,76696.95,35.0,0.98414,2e-05,1.3866]
[1777470697244,65.12,76701.83,35.0,0.98422,2e-05,1.38041]
[1777470698251,65.12,76707.74,35.0,0.98432,2e-05,1.37293]
[1777470699258,65.12,76719.7,35.0,0.98452,2e-05,1.35778]
[1777470700265,65.12,76725.05,35.0,0.98461,2e-05,1.35115]
[1777470701086,65.12,76725.05,35.0,0.98461,2e-05,1.35115]
[1777470701122,65.12,76725.05,35.0,0.98461,2e-05,1.35115]
[1777470701272,65.13,76733.22,35.0,0.98475,2e-05,1.341]
[1777470702280,65.13,76738.18,35.0,0.98483,2e-05,1.33495]
[1777470703288,65.13,76741.03,35.0,0.98488,2e-05,1.33157]
[1777470704295,65.13,76738.59,35.0,0.98483,2e-05,1.33483]
[1777470705302,65.13,76736.87,35.0,0.9848,2e-05,1.33718]
[1777470706309,65.14,76731.65,35.0,0.98471,2e-05,1.34393]
[1777470707316,65.14,76734.59,35.0,0.98476,2e-05,1.34041]
[1777470708323,65.14,76738.53,35.0,0.98482,2e-05,1.33564]
[1777470709330,65.14,76742.21,35.0,0.98488,2e-05,1.33122]
[1777470710338,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711028,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711061,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711080,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711248,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711324,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711443,65.14,76750.37,35.0,0.98502,2e-05,1.32125]
[1777470711455,65.15,76756.3,35.0,0.98511,2e-05,1.3141]
[1777470712352,65.15,76760.44,35.0,0.98518,2e-05,1.30921]
[1777470712777,65.15,76760.44,35.0,0.98518,2e-05,1.30921]
[1777470713135,65.15,76760.44,35.0,0.98518,2e-05,1.30921]
[1777470713488,65.15,76760.44,35.0,0.98518,2e-05,1.30921]
[1777470713361,65.15,76774.29,35.0,0.9854,2e-05,1.29244]
[1777470713663,65.15,76774.29,35.0,0.9854,2e-05,1.29244]
[1777470714221,65.15,76774.29,35.0,0.9854,2e-05,1.29244]
[1777470714366,65.15,76782.53,35.0,0.98553,2e-05,1.28267]
[1777470715373,65.16,76782.85,35.0,0.98553,2e-05,1.28256]
[1777470716379,65.16,76778.19,35.0,0.98545,2e-05,1.28851]
[1777470717144,65.16,76778.19,35.0,0.98545,2e-05,1.28851]
[1777470717388,65.16,76773.62,35.0,0.98537,2e-05,1.29436]
[1777470718394,65.17,76770.29,35.0,0.98532,2e-05,1.2987]
[1777470719401,65.17,76769.15,35.0,0.98529,2e-05,1.30035]
[1777470721415,65.17,76771.61,35.0,0.98533,2e-05,1.29783]
[1777470722422,65.18,76766.3,35.0,0.98524,2e-05,1.30461]
[1777470723429,65.18,76764.51,35.0,0.98521,2e-05,1.30705]
[1777470725443,65.18,76763.11,35.0,0.98519,2e-05,1.30844]
[1777470727457,65.17,76763.79,35.0,0.9852,2e-05,1.30726]
[1777470728465,65.17,76762.54,35.0,0.98518,2e-05,1.30863]
[1777470729472,65.17,76761.3,35.0,0.98517,2e-05,1.30998]
[1777470730479,65.17,76760.57,35.0,0.98516,2e-05,1.31071]
[1777470731486,65.16,76761.9,35.0,0.98518,2e-05,1.30889]
[1777470732493,65.16,76760.35,35.0,0.98516,2e-05,1.31063]
[1777470733499,65.16,76758.46,35.0,0.98513,2e-05,1.31278]
[1777470734507,65.16,76757.49,35.0,0.98512,2e-05,1.3138]
[1777470737528,65.15,76760.08,35.0,0.98517,2e-05,1.31005]
[1777470738933,65.15,76760.08,35.0,0.98517,2e-05,1.31005]
[1777470739032,65.15,76758.49,35.0,0.98514,2e-05,1.31166]
[1777470739997,65.15,76758.49,35.0,0.98514,2e-05,1.31166]
[1777470740036,65.15,76752.3,35.0,0.98504,2e-05,1.31913]
[1777470741026,65.15,76752.3,35.0,0.98504,2e-05,1.31913]
[1777470741122,65.15,76744.31,35.0,0.98491,2e-05,1.32887]
[1777470742067,65.14,76736.72,35.0,0.98479,2e-05,1.33815]
[1777470742564,65.14,76737.53,35.0,0.9848,2e-05,1.33713]
[1777470743571,65.14,76738.46,35.0,0.98482,2e-05,1.33574]
[1777470745585,65.14,76743.01,35.0,0.9849,2e-05,1.3296]
[1777470746591,65.13,76745.9,35.0,0.98495,2e-05,1.32578]
[1777470747599,65.13,76747.72,35.0,0.98499,2e-05,1.3233]
[1777470749314,65.13,76744.89,35.0,0.98495,2e-05,1.32642]
[1777470749613,65.13,76734.69,35.0,0.98477,2e-05,1.3392]
[1777470750620,65.12,76727.38,35.0,0.98465,2e-05,1.34818]
[1777470751627,65.12,76726.27,35.0,0.98468,2e-05,1.34587]
[1777470752680,65.12,76726.27,35.0,0.98468,2e-05,1.34587]
[1777470752995,65.12,76744.1,35.0,0.98498,2e-05,1.32325]
[1777470753642,65.12,76747.28,35.0,0.98504,2e-05,1.31909]
[1777470754649,65.12,76737.68,35.0,0.98488,2e-05,1.33088]
[1777470755885,65.12,76737.68,35.0,0.98488,2e-05,1.33088]
[1777470756259,65.11,76735.4,35.0,0.98484,2e-05,1.3333]
[1777470756663,65.11,76737.48,35.0,0.98488,2e-05,1.33069]
[1777470757670,65.11,76740.07,35.0,0.98493,2e-05,1.32724]
[1777470758680,65.11,76743.09,35.0,0.98498,2e-05,1.32326]
[1777470759687,65.1,76747.09,35.0,0.98505,2e-05,1.31809]
[1777470760694,65.1,76749.13,35.0,0.98508,2e-05,1.31536]
[1777470761700,65.1,76745.82,35.0,0.98503,2e-05,1.31929]
[1777470762708,65.1,76747.13,35.0,0.98506,2e-05,1.31747]
[1777470763880,65.1,76752.02,35.0,0.98514,2e-05,1.31122]
[1777470764722,65.09,76753.21,35.0,0.98516,2e-05,1.30957]
[1777470765729,65.09,76755.12,35.0,0.9852,2e-05,1.30704]
[1777470766736,65.09,76752.1,35.0,0.98515,2e-05,1.3106]
[1777470767743,65.09,76752.86,35.0,0.98516,2e-05,1.30949]
[1777470768749,65.09,76755.43,35.0,0.98521,2e-05,1.30614]
[1777470769757,65.08,76757.65,35.0,0.98525,2e-05,1.30324]
[1777470770764,65.08,76760.15,35.0,0.98529,2e-05,1.3]
[1777470771771,65.09,76762.19,35.0,0.98532,2e-05,1.29774]
[1777470772778,65.09,76762.78,35.0,0.98533,2e-05,1.29702]
[1777470773785,65.09,76764.36,35.0,0.98536,2e-05,1.29508]
[1777470774792,65.09,76760.41,35.0,0.98529,2e-05,1.29993]
[1777470775799,65.09,76759.57,35.0,0.98528,2e-05,1.30096]
[1777470776805,65.09,76758.69,35.0,0.98526,2e-05,1.30205]
[1777470777813,65.09,76760.45,35.0,0.98529,2e-05,1.29988]
[1777470778820,65.09,76761.56,35.0,0.98531,2e-05,1.29852]
[1777470779827,65.09,76760.56,35.0,0.98529,2e-05,1.29995]
[1777470780834,65.09,76761.5,35.0,0.9853,2e-05,1.29899]
[1777470785869,65.1,76755.82,35.0,0.9852,2e-05,1.30697]
[1777470786876,65.1,76753.54,35.0,0.98516,2e-05,1.30998]
[1777470788890,65.11,76759.27,35.0,0.98525,2e-05,1.30328]
[1777470789897,65.11,76762.55,35.0,0.9853,2e-05,1.29942]
[1777470790904,65.11,76765.77,35.0,0.98535,2e-05,1.29566]
[1777470791911,65.11,76766.59,35.0,0.98536,2e-05,1.29485]
[1777470792918,65.11,76765.52,35.0,0.98534,2e-05,1.29637]
[1777470793925,65.12,76767.14,35.0,0.98536,2e-05,1.29459]
[1777470794932,65.12,76769.58,35.0,0.9854,2e-05,1.2918]
[1777470795939,65.12,76768.91,35.0,0.98539,2e-05,1.29283]
[1777470796946,65.12,76763.99,35.0,0.9853,2e-05,1.29907]
[1777470797953,65.13,76759.4,35.0,0.98522,2e-05,1.30492]
[1777470799967,65.13,76755.56,35.0,0.98516,2e-05,1.31004]
[1777470800973,65.13,76752.26,35.0,0.9851,2e-05,1.31431]
[1777470801981,65.13,76750.48,35.0,0.98507,2e-05,1.31669]
[1777470802988,65.14,76751.62,35.0,0.98508,2e-05,1.31545]
[1777470803995,65.14,76753.58,35.0,0.98511,2e-05,1.31318]
[1777470805006,65.14,76758.18,35.0,0.98519,2e-05,1.3075]
[1777470807260,65.14,76758.46,35.0,0.9852,2e-05,1.30715]
[1777470807344,65.14,76757.86,35.0,0.98519,2e-05,1.30789]
[1777470808027,65.14,76756.62,35.0,0.98516,2e-05,1.30942]
[1777470810042,65.14,76755.95,35.0,0.98515,2e-05,1.31025]
[1777470812219,65.14,76756.25,35.0,0.9852,2e-05,1.30647]
[1777470812270,65.14,76757.93,35.0,0.98522,2e-05,1.3044]
[1777470813063,65.14,76766.16,35.0,0.98536,2e-05,1.29429]
[1777470814070,65.14,76782.29,35.0,0.98562,2e-05,1.27466]
[1777470815077,65.14,76789.57,35.0,0.98574,2e-05,1.26588]
[1777470816084,65.14,76790.82,35.0,0.98576,2e-05,1.26438]
[1777470818098,65.14,76790.06,35.0,0.98574,2e-05,1.26555]
[1777470819105,65.14,76789.31,35.0,0.98573,2e-05,1.2667]
[1777470820112,65.15,76791.02,35.0,0.98575,2e-05,1.26489]
[1777470821119,65.15,76792.15,35.0,0.98576,2e-05,1.26378]
[1777470822978,65.15,76792.01,35.0,0.98576,2e-05,1.26386]
[1777470823037,65.15,76792.01,35.0,0.98576,2e-05,1.26386]
[1777470823098,65.15,76792.01,35.0,0.98576,2e-05,1.26386]
[1777470823273,65.15,76792.01,35.0,0.98576,2e-05,1.26386]
[1777470824140,65.15,76795.92,35.0,0.98583,2e-05,1.25907]
[1777470825147,65.14,76799.99,35.0,0.98589,2e-05,1.25403]
[1777470826154,65.14,76801.07,35.0,0.98591,2e-05,1.25266]
[1777470827161,65.14,76799.91,35.0,0.98589,2e-05,1.25397]
[1777470829175,65.14,76802.57,35.0,0.98594,2e-05,1.25064]
[1777470830182,65.14,76803.19,35.0,0.98595,2e-05,1.24984]
[1777470831189,65.14,76804.1,35.0,0.98596,2e-05,1.24868]
[1777470832196,65.14,76804.57,35.0,0.98597,2e-05,1.24806]
[1777470833203,65.14,76805.63,35.0,0.98599,2e-05,1.24673]
[1777470834322,65.14,76805.63,35.0,0.98599,2e-05,1.24673]
[1777470834368,65.14,76810.0,35.0,0.98606,2e-05,1.24148]
[1777470835820,65.14,76810.28,35.0,0.98606,2e-05,1.2411]
[1777470836224,65.14,76808.51,35.0,0.98604,2e-05,1.24314]
[1777470837169,65.14,76808.51,35.0,0.98604,2e-05,1.24314]
[1777470837231,65.14,76807.33,35.0,0.98602,2e-05,1.24448]
[1777470838238,65.13,76809.59,35.0,0.98606,2e-05,1.24174]
[1777470839060,65.13,76809.59,35.0,0.98606,2e-05,1.24174]
[1777470839250,65.13,76809.07,35.0,0.98605,2e-05,1.24236]
[1777470841263,65.13,76810.49,35.0,0.98607,2e-05,1.24051]
[1777470842270,65.13,76813.98,35.0,0.98613,2e-05,1.23633]
[1777470843131,65.13,76813.98,35.0,0.98613,2e-05,1.23633]
[1777470843277,65.13,76816.62,35.0,0.98617,2e-05,1.23317]
[1777470848312,65.13,76814.95,35.0,0.98615,2e-05,1.23493]
[1777470849319,65.13,76814.5,35.0,0.98614,2e-05,1.23542]
[1777470850032,65.13,76814.5,35.0,0.98614,2e-05,1.23542]
[1777470850325,65.13,76812.27,35.0,0.9861,2e-05,1.238]
[1777470852340,65.13,76811.17,35.0,0.98609,2e-05,1.2392]
[1777470853347,65.13,76809.77,35.0,0.98607,2e-05,1.24081]
[1777470854354,65.13,76810.61,35.0,0.98608,2e-05,1.23976]
[1777470855361,65.13,76808.76,35.0,0.98605,2e-05,1.24189]
[1777470856373,65.12,76803.12,35.0,0.98597,2e-05,1.24853]
[1777470857380,65.12,76796.2,35.0,0.98586,2e-05,1.25672]
[1777470858387,65.12,76794.34,35.0,0.98583,2e-05,1.25886]
[1777470861408,65.12,76794.96,35.0,0.98584,2e-05,1.25785]
[1777470862414,65.12,76798.28,35.0,0.9859,2e-05,1.2538]
[1777470863422,65.12,76799.01,35.0,0.98591,2e-05,1.25285]
[1777470865436,65.12,76798.35,35.0,0.9859,2e-05,1.25348]
[1777470867450,65.12,76796.89,35.0,0.98588,2e-05,1.25507]
[1777470868457,65.11,76783.92,35.0,0.98567,2e-05,1.27056]
[1777470869464,65.11,76777.24,35.0,0.98557,2e-05,1.27853]
[1777470870470,65.11,76775.05,35.0,0.98553,2e-05,1.28107]
[1777470872485,65.11,76778.54,35.0,0.98563,2e-05,1.27323]
[1777470873492,65.11,76783.09,35.0,0.9857,2e-05,1.26762]
[1777470874499,65.11,76782.01,35.0,0.98569,2e-05,1.26882]
[1777470875505,65.11,76778.39,35.0,0.98563,2e-05,1.27344]
[1777470876512,65.11,76776.97,35.0,0.9856,2e-05,1.27539]
[1777470877520,65.11,76779.4,35.0,0.98564,2e-05,1.27268]
[1777470878527,65.12,76780.2,35.0,0.98565,2e-05,1.27195]
[1777470879534,65.12,76781.08,35.0,0.98566,2e-05,1.27113]
[1777470880541,65.12,76782.95,35.0,0.98568,2e-05,1.26911]
[1777470881548,65.12,76779.9,35.0,0.98563,2e-05,1.27303]
[1777470884569,65.13,76781.69,35.0,0.98565,2e-05,1.27158]
[1777470885576,65.13,76783.68,35.0,0.98568,2e-05,1.26941]
[1777470886584,65.14,76784.38,35.0,0.98569,2e-05,1.26881]
[1777470887590,65.14,76782.08,35.0,0.98565,2e-05,1.27183]
[1777470888598,65.14,76780.46,35.0,0.98562,2e-05,1.27402]
[1777470889605,65.15,76779.01,35.0,0.98559,2e-05,1.27601]
[1777470890612,65.15,76777.35,35.0,0.98556,2e-05,1.27825]
[1777470891619,65.15,76776.24,35.0,0.98554,2e-05,1.27983]
[1777470893633,65.16,76773.88,35.0,0.9855,2e-05,1.28314]
[1777470894640,65.16,76772.82,35.0,0.98548,2e-05,1.28465]
[1777470896653,65.16,76774.39,35.0,0.9855,2e-05,1.28317]
[1777470897660,65.16,76773.49,35.0,0.98548,2e-05,1.28448]
[1777470898667,65.17,76772.84,35.0,0.98547,2e-05,1.28548]
[1777470899675,65.17,76771.58,35.0,0.98544,2e-05,1.28723]
[1777470900682,65.17,76778.32,35.0,0.98555,2e-05,1.27925]
[1777470901689,65.17,76782.31,35.0,0.98561,2e-05,1.27464]
[1777470902696,65.18,76785.13,35.0,0.98565,2e-05,1.27146]
[1777470903703,65.18,76785.82,35.0,0.98566,2e-05,1.27087]
[1777470905717,65.18,76783.43,35.0,0.98562,2e-05,1.27423]
[1777470907731,65.19,76781.62,35.0,0.98558,2e-05,1.27689]
[1777470908738,65.19,76781.01,35.0,0.98557,2e-05,1.27785]
[1777470909745,65.19,76779.82,35.0,0.98555,2e-05,1.27952]
[1777470910751,65.2,76778.32,35.0,0.98552,2e-05,1.28156]
[1777470911759,65.2,76776.89,35.0,0.98549,2e-05,1.28352]
[1777470912766,65.2,76778.78,35.0,0.98552,2e-05,1.28144]
[1777470913773,65.2,76780.7,35.0,0.98555,2e-05,1.27933]
[1777470914780,65.21,76784.08,35.0,0.9856,2e-05,1.27546]
[1777470915787,65.21,76786.68,35.0,0.98564,2e-05,1.27255]
[1777470917277,65.21,76789.82,35.0,0.98568,2e-05,1.26924]
[1777470917801,65.21,76791.26,35.0,0.98571,2e-05,1.26751]
[1777470918808,65.22,76792.21,35.0,0.98572,2e-05,1.26661]
[1777470919815,65.22,76795.37,35.0,0.98577,2e-05,1.26306]
[1777470920822,65.22,76794.65,35.0,0.98575,2e-05,1.26418]
[1777470921829,65.22,76791.56,35.0,0.9857,2e-05,1.26814]
[1777470922836,65.23,76788.3,35.0,0.98564,2e-05,1.27231]
[1777470925857,65.23,76786.73,35.0,0.98561,2e-05,1.27491]
[1777470926863,65.24,76783.97,35.0,0.98556,2e-05,1.27848]
[1777470927870,65.24,76785.87,35.0,0.98559,2e-05,1.27641]
[1777470928879,65.24,76784.47,35.0,0.98556,2e-05,1.27833]
[1777470929886,65.24,76787.88,35.0,0.98562,2e-05,1.27443]
[1777470930892,65.25,76789.56,35.0,0.98564,2e-05,1.27263]
[1777470931899,65.25,76791.58,35.0,0.98571,2e-05,1.26708]
[1777470932907,65.25,76795.27,35.0,0.98576,2e-05,1.26289]
[1777470933913,65.25,76795.78,35.0,0.98577,2e-05,1.26253]
[1777470934921,65.26,76801.35,35.0,0.98585,2e-05,1.25612]
[1777470935928,65.26,76807.53,35.0,0.98594,2e-05,1.24902]
[1777470936935,65.26,76806.6,35.0,0.98593,2e-05,1.2504]
[1777470939956,65.27,76805.64,35.0,0.9859,2e-05,1.25235]
[1777470940963,65.28,76807.89,35.0,0.98593,2e-05,1.24995]
[1777470941970,65.28,76804.07,35.0,0.98587,2e-05,1.25477]
[1777470942977,65.28,76800.52,35.0,0.98581,2e-05,1.25927]
[1777470943983,65.28,76801.04,35.0,0.98581,2e-05,1.25891]
[1777470945728,65.28,76801.04,35.0,0.98581,2e-05,1.25891]
[1777470944991,65.29,76802.77,35.0,0.98584,2e-05,1.2571]
[1777470945998,65.29,76803.67,35.0,0.98585,2e-05,1.25628]
[1777470949024,65.3,76803.06,35.0,0.98583,2e-05,1.25779]
[1777470950031,65.3,76804.06,35.0,0.98584,2e-05,1.25685]
[1777470952045,65.31,76806.16,35.0,0.98587,2e-05,1.25487]
[1777470954514,65.31,76806.4,35.0,0.98587,2e-05,1.25484]
[1777470954615,65.32,76804.59,35.0,0.98583,2e-05,1.25752]
[1777470955066,65.32,76803.05,35.0,0.98581,2e-05,1.25936]
[1777470956072,65.32,76803.67,35.0,0.98582,2e-05,1.25888]
[1777470957354,65.32,76803.67,35.0,0.98582,2e-05,1.25888]
[1777470957380,65.32,76804.54,35.0,0.98583,2e-05,1.25766]
[1777470958698,65.32,76804.54,35.0,0.98583,2e-05,1.25766]
[1777470958721,65.32,76805.16,35.0,0.98584,2e-05,1.25683]
[1777470960101,65.31,76805.82,35.0,0.98585,2e-05,1.25595]
[1777470960854,65.31,76805.82,35.0,0.98585,2e-05,1.25595]
[1777470961108,65.31,76807.55,35.0,0.98588,2e-05,1.2538]
[1777470962115,65.31,76810.49,35.0,0.98593,2e-05,1.25022]
[1777470964128,65.31,76809.37,35.0,0.98591,2e-05,1.2514]
[1777470965136,65.31,76807.17,35.0,0.98588,2e-05,1.25394]
[1777470966403,65.31,76809.51,35.0,0.98592,2e-05,1.251]
[1777470967149,65.31,76819.23,35.0,0.98607,2e-05,1.23948]
[1777470968156,65.31,76823.3,35.0,0.98614,2e-05,1.23461]
[1777470969165,65.31,76826.01,35.0,0.98618,2e-05,1.23137]
[1777470971179,65.31,76823.82,35.0,0.98615,2e-05,1.23385]
[1777470972186,65.31,76822.0,35.0,0.98612,2e-05,1.23595]
[1777470972962,65.31,76822.0,35.0,0.98612,2e-05,1.23595]
[1777470973193,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470973975,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470974007,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470974027,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470974082,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470974194,65.3,76823.86,35.0,0.98615,2e-05,1.23372]
[1777470974611,65.3,76827.57,35.0,0.98621,2e-05,1.22927]
[1777470975207,65.3,76829.47,35.0,0.98624,2e-05,1.22704]
[1777470976214,65.3,76828.39,35.0,0.98622,2e-05,1.22827]
[1777470977283,65.3,76828.39,35.0,0.98622,2e-05,1.22827]
[1777470977384,65.3,76827.0,35.0,0.9862,2e-05,1.22983]
[1777470978229,65.3,76827.78,35.0,0.98621,2e-05,1.22887]
[1777470979236,65.3,76826.33,35.0,0.98619,2e-05,1.23054]
[1777470980243,65.3,76825.46,35.0,0.98618,2e-05,1.23152]
[1777470980965,65.3,76825.46,35.0,0.98618,2e-05,1.23152]
[1777470980969,65.3,76825.46,35.0,0.98618,2e-05,1.23152]
[1777470981250,65.3,76823.76,35.0,0.98615,2e-05,1.23382]
[1777470982261,65.3,76821.04,35.0,0.9861,2e-05,1.23702]
[1777470983268,65.31,76817.51,35.0,0.98605,2e-05,1.24143]
[1777470984274,65.31,76816.48,35.0,0.98603,2e-05,1.24259]
[1777470985281,65.31,76821.23,35.0,0.98611,2e-05,1.23692]
[1777470986289,65.31,76823.28,35.0,0.98613,2e-05,1.2348]
[1777470988303,65.32,76823.95,35.0,0.98614,2e-05,1.2346]
[1777470989310,65.32,76824.77,35.0,0.98615,2e-05,1.23393]
[1777470990317,65.32,76831.51,35.0,0.98625,2e-05,1.22632]
[1777470991324,65.33,76834.72,35.0,0.98633,2e-05,1.21961]
[1777470993338,65.33,76838.65,35.0,0.98639,2e-05,1.215]
[1777470994344,65.32,76841.21,35.0,0.98643,2e-05,1.21201]
[1777470997366,65.32,76847.46,35.0,0.98652,2e-05,1.20475]
[1777470999380,65.32,76848.97,35.0,0.98654,2e-05,1.20302]
[1777471001488,65.32,76849.0,35.0,0.98654,2e-05,1.20299]
[1777471001589,65.32,76850.11,35.0,0.98656,2e-05,1.20171]
[1777471002403,65.32,76856.89,35.0,0.98666,2e-05,1.19393]
[1777471003409,65.33,76857.65,35.0,0.98667,2e-05,1.19309]
[1777471004416,65.33,76855.07,35.0,0.98664,2e-05,1.19606]
[1777471005424,65.33,76854.43,35.0,0.98663,2e-05,1.19682]
[1777471007438,65.33,76854.99,35.0,0.98663,2e-05,1.1962]
[1777471008446,65.33,76857.15,35.0,0.98667,2e-05,1.19374]
[1777471009453,65.33,76866.89,35.0,0.98681,1e-05,1.18265]
[1777471010460,65.33,76864.42,35.0,0.98677,1e-05,1.1855]
[1777471011467,65.33,76862.68,35.0,0.98675,1e-05,1.18752]
[1777471012473,65.33,76859.92,35.0,0.9867,1e-05,1.19104]
[1777471013481,65.34,76858.63,35.0,0.98668,1e-05,1.19288]
[1777471015495,65.34,76857.43,35.0,0.98665,2e-05,1.19498]
[1777471017509,65.35,76856.23,35.0,0.98662,2e-05,1.19707]
[1777471019004,65.36,76856.21,35.0,0.98662,2e-05,1.19744]
[1777471019523,65.36,76854.75,35.0,0.98659,2e-05,1.19947]
[1777471020343,65.36,76854.75,35.0,0.98659,2e-05,1.19947]
[1777471020530,65.36,76852.8,35.0,0.98656,2e-05,1.20207]
[1777471022069,65.37,76852.57,35.0,0.98655,2e-05,1.20268]
[1777471022544,65.37,76850.95,35.0,0.98652,2e-05,1.20489]
[1777471023551,65.38,76852.1,35.0,0.98653,2e-05,1.2039]
[1777471025109,65.38,76852.32,35.0,0.98653,2e-05,1.20399]
[1777471025565,65.38,76853.9,35.0,0.98655,2e-05,1.20251]
[1777471025884,65.38,76853.9,35.0,0.98655,2e-05,1.20251]
[1777471026572,65.39,76851.5,35.0,0.98651,2e-05,1.20562]
[1777471029594,65.4,76849.08,35.0,0.98646,2e-05,1.20943]
[1777471030601,65.4,76847.55,35.0,0.98643,2e-05,1.21153]
[1777471031607,65.41,76846.07,35.0,0.98641,2e-05,1.21358]
[1777471032614,65.41,76841.93,35.0,0.98634,2e-05,1.21871]
[1777471033622,65.41,76835.36,35.0,0.98623,2e-05,1.22668]
[1777471034630,65.42,76833.44,35.0,0.9862,2e-05,1.22923]
[1777471035637,65.42,76830.01,35.0,0.98614,2e-05,1.23355]
[1777471037651,65.43,76829.29,35.0,0.98613,2e-05,1.23498]
[1777471038658,65.43,76828.42,35.0,0.98611,2e-05,1.23629]
[1777471041679,65.47,76820.47,35.0,0.98594,2e-05,1.24907]
[1777471042686,65.47,76818.1,35.0,0.9859,2e-05,1.25215]
[1777471043693,65.47,76819.15,35.0,0.98591,2e-05,1.25116]
[1777471044700,65.48,76818.55,35.0,0.9859,2e-05,1.25213]
[1777471045707,65.48,76819.55,35.0,0.98591,2e-05,1.2512]
[1777471046714,65.48,76818.23,35.0,0.98589,2e-05,1.25303]
[1777471047721,65.48,76816.44,35.0,0.98586,2e-05,1.25541]
[1777471048727,65.49,76815.84,35.0,0.98584,2e-05,1.25638]
[1777471049735,65.49,76817.09,35.0,0.98586,2e-05,1.25514]
[1777471050741,65.49,76817.85,35.0,0.98587,2e-05,1.25449]
[1777471051749,65.49,76816.8,35.0,0.98588,2e-05,1.25266]
[1777471053763,65.5,76817.86,35.0,0.98589,2e-05,1.25192]
[1777471054770,65.5,76821.05,35.0,0.98594,2e-05,1.24839]
[1777471055777,65.51,76823.18,35.0,0.98597,2e-05,1.24613]
[1777471058798,65.51,76823.86,35.0,0.98597,2e-05,1.24613]
[1777471062826,65.53,76824.6,35.0,0.98597,2e-05,1.24632]
[1777471063832,65.53,76823.73,35.0,0.98595,2e-05,1.24761]
[1777471064840,65.53,76826.32,35.0,0.98599,2e-05,1.24482]
[1777471066853,65.54,76824.73,35.0,0.98596,2e-05,1.24724]
[1777471068868,65.54,76818.74,35.0,0.98586,2e-05,1.25487]
[1777471069012,65.54,76818.74,35.0,0.98586,2e-05,1.25487]
[1777471069875,65.55,76811.99,35.0,0.98575,2e-05,1.26316]
[1777471070881,65.55,76813.0,35.0,0.98576,2e-05,1.26219]
[1777471073903,65.56,76814.02,35.0,0.98577,2e-05,1.26169]
[1777471075917,65.56,76814.98,35.0,0.98577,2e-05,1.26103]
[1777471076923,65.57,76814.34,35.0,0.98576,2e-05,1.26203]
[1777471077931,65.57,76815.11,35.0,0.98577,2e-05,1.26135]
[1777471080305,65.57,76815.16,35.0,0.98577,2e-05,1.26154]
[1777471080734,65.57,76815.16,35.0,0.98577,2e-05,1.26154]
[1777471080784,65.57,76815.16,35.0,0.98577,2e-05,1.26154]
[1777471080789,65.58,76814.25,35.0,0.98575,2e-05,1.2631]
[1777471080952,65.58,76800.59,35.0,0.98553,2e-05,1.27949]
[1777471081959,65.58,76791.61,35.0,0.98538,2e-05,1.29057]
[1777471082966,65.58,76794.03,35.0,0.98542,2e-05,1.28783]
[1777471083973,65.58,76791.62,35.0,0.98538,2e-05,1.29095]
[1777471085987,65.59,76789.04,35.0,0.98533,2e-05,1.29446]
[1777471087844,65.59,76788.28,35.0,0.98531,2e-05,1.29575]
[1777471088006,65.59,76783.13,35.0,0.98523,2e-05,1.30204]
[1777471090018,65.59,76779.57,35.0,0.98517,2e-05,1.30674]
[1777471091025,65.6,76782.93,35.0,0.98522,2e-05,1.30279]
[1777471092032,65.6,76782.23,35.0,0.9852,2e-05,1.30381]
[1777471093039,65.6,76783.33,35.0,0.98522,2e-05,1.30263]
[1777471094046,65.6,76785.27,35.0,0.98525,2e-05,1.30043]
[1777471096059,65.61,76784.42,35.0,0.98523,2e-05,1.30181]
[1777471098073,65.61,76782.14,35.0,0.98519,2e-05,1.30494]
[1777471100088,65.61,76775.05,35.0,0.98507,2e-05,1.31398]
[1777471101095,65.61,76770.87,35.0,0.985,2e-05,1.31928]
[1777471104803,65.62,76771.23,35.0,0.985,2e-05,1.31912]
[1777471104916,65.62,76771.23,35.0,0.985,2e-05,1.31912]
[1777471104823,65.62,76773.6,35.0,0.98504,2e-05,1.31648]
[1777471105050,65.62,76773.6,35.0,0.98504,2e-05,1.31648]
[1777471105123,65.62,76771.57,35.0,0.985,2e-05,1.31898]
[1777471106130,65.62,76772.98,35.0,0.98502,2e-05,1.31738]
[1777471107137,65.62,76770.4,35.0,0.98498,2e-05,1.32071]
[1777471108144,65.62,76772.01,35.0,0.985,2e-05,1.31886]
[1777471109151,65.63,76774.86,35.0,0.98505,2e-05,1.31548]
[1777471110158,65.63,76781.02,35.0,0.98515,2e-05,1.30806]
[1777471111168,65.63,76779.78,35.0,0.98516,2e-05,1.30632]
[1777471112175,65.63,76771.68,35.0,0.98503,2e-05,1.31643]
[1777471113182,65.63,76769.04,35.0,0.98498,2e-05,1.31984]
[1777471117210,65.64,76770.65,35.0,0.985,2e-05,1.3184]
[1777471118217,65.64,76772.38,35.0,0.98503,2e-05,1.31641]
[1777471119223,65.64,76772.82,35.0,0.98503,2e-05,1.316]
[1777471120231,65.64,76773.59,35.0,0.98504,2e-05,1.3152]
[1777471121238,65.64,76772.84,35.0,0.98503,2e-05,1.31627]
[1777471122245,65.65,76773.61,35.0,0.98504,2e-05,1.31547]
[1777471123252,65.65,76774.93,35.0,0.98506,2e-05,1.31399]
[1777471125266,65.65,76773.21,35.0,0.98503,2e-05,1.3164]
[1777471126273,65.65,76774.26,35.0,0.98504,2e-05,1.31526]
[1777471128286,65.66,76777.91,35.0,0.9851,2e-05,1.31106]
[1777471129302,65.66,76780.93,35.0,0.98515,2e-05,1.3075]
[1777471130305,65.66,76785.95,35.0,0.98523,2e-05,1.30151]
[1777471131311,65.66,76780.47,35.0,0.98514,2e-05,1.30838]
[1777471132319,65.66,76779.14,35.0,0.98511,2e-05,1.31018]
[1777471133326,65.66,76777.0,35.0,0.98507,2e-05,1.31297]
[1777471134333,65.67,76777.8,35.0,0.98509,2e-05,1.31214]
[1777471135340,65.67,76772.93,35.0,0.985,2e-05,1.3183]
[1777471138360,65.67,76774.24,35.0,0.98502,2e-05,1.31712]
[1777471142388,65.68,76774.83,35.0,0.98502,2e-05,1.31711]
[1777471143396,65.68,76774.36,35.0,0.98501,2e-05,1.31783]
[1777471145411,65.68,76773.86,35.0,0.985,2e-05,1.31874]
[1777471147425,65.69,76774.4,35.0,0.985,2e-05,1.31835]
[1777471148432,65.69,76773.77,35.0,0.98499,2e-05,1.31927]
[1777471149438,65.69,76774.32,35.0,0.985,2e-05,1.31874]
[1777471150446,65.69,76775.35,35.0,0.98501,2e-05,1.31761]
[1777471154474,65.7,76773.98,35.0,0.98498,2e-05,1.31987]
[1777471156488,65.7,76775.2,35.0,0.985,2e-05,1.31864]
[1777471158501,65.7,76776.19,35.0,0.98501,2e-05,1.3177]
[1777471159509,65.71,76780.8,35.0,0.98509,2e-05,1.31217]
[1777471160515,65.71,76781.75,35.0,0.9851,2e-05,1.31116]
[1777471161522,65.71,76780.3,35.0,0.98507,2e-05,1.31309]
[1777471162530,65.71,76778.74,35.0,0.98505,2e-05,1.31516]
[1777471163536,65.71,76779.43,35.0,0.98506,2e-05,1.31446]
[1777471164544,65.71,76776.18,35.0,0.985,2e-05,1.31861]
[1777471165551,65.72,76773.78,35.0,0.98496,2e-05,1.32172]
[1777471170586,65.72,76777.61,35.0,0.98501,2e-05,1.31766]
[1777471171593,65.72,76776.94,35.0,0.98504,2e-05,1.31519]
[1777471172600,65.73,76780.56,35.0,0.98509,2e-05,1.31089]
[1777471173606,65.73,76781.07,35.0,0.9851,2e-05,1.31041]
[1777471174614,65.73,76783.0,35.0,0.98513,2e-05,1.3082]
[1777471175621,65.73,76782.02,35.0,0.98511,2e-05,1.30956]
[1777471176628,65.73,76784.82,35.0,0.98516,2e-05,1.30628]
[1777471178642,65.74,76788.59,35.0,0.98521,2e-05,1.30199]
[1777471179649,65.74,76792.84,35.0,0.98528,2e-05,1.29698]
[1777471180656,65.74,76794.63,35.0,0.98531,2e-05,1.29498]
[1777471181923,65.74,76794.63,35.0,0.98531,2e-05,1.29498]
[1777471181967,65.74,76794.54,35.0,0.9853,2e-05,1.29527]
[1777471183677,65.75,76792.72,35.0,0.98527,2e-05,1.29784]
[1777471184684,65.75,76793.54,35.0,0.98528,2e-05,1.29702]
[1777471185691,65.75,76786.38,35.0,0.98516,2e-05,1.30593]
[1777471186698,65.75,76784.38,35.0,0.98513,2e-05,1.30854]
[1777471187705,65.75,76783.4,35.0,0.98511,2e-05,1.3099]
[1777471188712,65.75,76784.61,35.0,0.98513,2e-05,1.30857]
[1777471189719,65.76,76781.52,35.0,0.98507,2e-05,1.31252]
[1777471190726,65.76,76777.91,35.0,0.98501,2e-05,1.31711]
[1777471191733,65.76,76771.76,35.0,0.98491,2e-05,1.32485]
[1777471192861,65.76,76770.93,35.0,0.98489,2e-05,1.32601]
[1777471193747,65.76,76768.32,35.0,0.98485,2e-05,1.32937]
[1777471194754,65.76,76763.69,35.0,0.98477,2e-05,1.33525]
[1777471195761,65.76,76762.1,35.0,0.98474,2e-05,1.33734]
[1777471196194,65.76,76762.1,35.0,0.98474,2e-05,1.33734]
[1777471196768,65.77,76771.9,35.0,0.9849,2e-05,1.32527]
[1777471197775,65.77,76776.42,35.0,0.98498,2e-05,1.31981]
[1777471198781,65.77,76773.03,35.0,0.98492,2e-05,1.32414]
[1777471199788,65.77,76768.86,35.0,0.98485,2e-05,1.32944]
[1777471200795,65.77,76767.53,35.0,0.98482,2e-05,1.33121]
[1777471201803,65.77,76769.62,35.0,0.98486,2e-05,1.32873]
[1777471202810,65.77,76768.35,35.0,0.98483,2e-05,1.33043]
[1777471203434,65.77,76768.35,35.0,0.98483,2e-05,1.33043]
[1777471203682,65.77,76768.35,35.0,0.98483,2e-05,1.33043]
[1777471203817,65.77,76761.96,35.0,0.98472,2e-05,1.3385]
[1777471204824,65.78,76754.03,35.0,0.98459,2e-05,1.34853]
[1777471205998,65.78,76754.03,35.0,0.98459,2e-05,1.34853]
[1777471205831,65.78,76750.96,35.0,0.98454,2e-05,1.35248]
[1777471206158,65.78,76750.96,35.0,0.98454,2e-05,1.35248]
[1777471206838,65.78,76734.51,35.0,0.98425,2e-05,1.37338]
[1777471207239,65.78,76734.51,35.0,0.98425,2e-05,1.37338]
[1777471207269,65.78,76734.51,35.0,0.98425,2e-05,1.37338]
[1777471207276,65.78,76734.51,35.0,0.98425,2e-05,1.37338]
[1777471207402,65.78,76734.51,35.0,0.98425,2e-05,1.37338]
[1777471207845,65.78,76727.71,35.0,0.98414,2e-05,1.3821]
[1777471208852,65.78,76725.86,35.0,0.9841,2e-05,1.3845]
[1777471209859,65.78,76724.04,35.0,0.98407,2e-05,1.38686]
[1777471210866,65.78,76721.67,35.0,0.98403,2e-05,1.38992]
[1777471211873,65.78,76722.34,35.0,0.98404,2e-05,1.38908]
[1777471213887,65.78,76718.57,35.0,0.98397,2e-05,1.39397]
[1777471214894,65.78,76720.82,35.0,0.98401,2e-05,1.39108]
[1777471216045,65.78,76723.63,35.0,0.98406,2e-05,1.38749]
[1777471216908,65.78,76726.83,35.0,0.98412,2e-05,1.3834]
[1777471218922,65.78,76726.3,35.0,0.98411,2e-05,1.38414]
[1777471219929,65.78,76730.37,35.0,0.98418,2e-05,1.37896]
[1777471220936,65.78,76733.57,35.0,0.98423,2e-05,1.37491]
[1777471222950,65.78,76732.33,35.0,0.98421,2e-05,1.37658]
[1777471223957,65.78,76734.66,35.0,0.98425,2e-05,1.37365]
[1777471224964,65.78,76747.38,35.0,0.98447,2e-05,1.35757]
[1777471225972,65.78,76748.67,35.0,0.98449,2e-05,1.35602]
[1777471226979,65.78,76747.94,35.0,0.98447,2e-05,1.35702]
[1777471227986,65.79,76740.15,35.0,0.98434,2e-05,1.36694]
[1777471228993,65.79,76731.42,35.0,0.98419,2e-05,1.37811]
[1777471229999,65.79,76733.77,35.0,0.98423,2e-05,1.37515]
[1777471231006,65.79,76735.35,35.0,0.9843,2e-05,1.36964]
[1777471233021,65.79,76733.9,35.0,0.98427,2e-05,1.37159]
[1777471234028,65.79,76733.31,35.0,0.98426,2e-05,1.37239]
[1777471235036,65.79,76735.07,35.0,0.98429,2e-05,1.3702]
[1777471238057,65.79,76736.51,35.0,0.98431,2e-05,1.36852]
[1777471239064,65.79,76738.49,35.0,0.98434,2e-05,1.36606]
[1777471240070,65.79,76736.67,35.0,0.98431,2e-05,1.36843]
[1777471241078,65.79,76738.52,35.0,0.98434,2e-05,1.36614]
[1777471243091,65.79,76737.01,35.0,0.98432,2e-05,1.36817]
[1777471244099,65.79,76731.08,35.0,0.98421,2e-05,1.37577]
[1777471245106,65.79,76726.6,35.0,0.98413,2e-05,1.38153]
[1777471246113,65.8,76724.28,35.0,0.98409,2e-05,1.38454]
[1777471249134,65.8,76722.77,35.0,0.98407,2e-05,1.38655]
[1777471250141,65.8,76722.03,35.0,0.98405,2e-05,1.38752]
[1777471251148,65.8,76721.28,35.0,0.98404,2e-05,1.38851]
[1777471252800,65.8,76721.28,35.0,0.98404,2e-05,1.38851]
[1777471253826,65.8,76721.09,35.0,0.98404,2e-05,1.38879]
[1777471253916,65.8,76715.58,35.0,0.98394,2e-05,1.39589]
[1777471254172,65.8,76710.01,35.0,0.98384,2e-05,1.40309]
[1777471255179,65.8,76707.09,35.0,0.98379,2e-05,1.40687]
[1777471256186,65.8,76705.21,35.0,0.98376,2e-05,1.4093]
[1777471257193,65.8,76701.08,35.0,0.98368,2e-05,1.41465]
[1777471258200,65.8,76697.74,35.0,0.98362,2e-05,1.41898]
[1777471259282,65.8,76697.74,35.0,0.98362,2e-05,1.41898]
[1777471259321,65.8,76697.74,35.0,0.98362,2e-05,1.41898]
[1777471261078,65.8,76694.72,35.0,0.98357,2e-05,1.42282]
[1777471261221,65.8,76691.8,35.0,0.98352,2e-05,1.42665]
[1777471262228,65.79,76691.15,35.0,0.98351,2e-05,1.42745]
[1777471263952,65.79,76691.15,35.0,0.98351,2e-05,1.42745]
[1777471263998,65.79,76691.15,35.0,0.98351,2e-05,1.42745]
[1777471264041,65.79,76691.02,35.0,0.98351,2e-05,1.42752]
[1777471264115,65.79,76691.02,35.0,0.98351,2e-05,1.42752]
[1777471264242,65.79,76686.53,35.0,0.98343,2e-05,1.43343]
[1777471265153,65.79,76686.53,35.0,0.98343,2e-05,1.43343]
[1777471265249,65.79,76684.05,35.0,0.98338,2e-05,1.43664]
[1777471267160,65.79,76684.15,35.0,0.98338,2e-05,1.43644]
[1777471267410,65.79,76684.15,35.0,0.98338,2e-05,1.43644]
[1777471267478,65.79,76676.84,35.0,0.98325,2e-05,1.44604]
[1777471268298,65.79,76676.84,35.0,0.98325,2e-05,1.44604]
[1777471268346,65.79,76663.14,35.0,0.983,2e-05,1.46422]
[1777471269291,65.79,76662.0,35.0,0.98298,2e-05,1.46563]
[1777471270298,65.79,76660.3,35.0,0.98295,2e-05,1.46779]
[1777471271305,65.79,76658.95,35.0,0.98293,2e-05,1.46948]
[1777471273319,65.78,76659.54,35.0,0.98294,2e-05,1.46844]
[1777471275334,65.78,76661.32,35.0,0.98298,2e-05,1.46581]
[1777471276339,65.78,76662.69,35.0,0.98301,2e-05,1.46385]
[1777471278976,65.78,76661.95,35.0,0.983,2e-05,1.4645]
[1777471279361,65.78,76664.62,35.0,0.98305,2e-05,1.46093]
[1777471280369,65.78,76669.72,35.0,0.98314,2e-05,1.45401]
[1777471281376,65.78,76669.09,35.0,0.98313,2e-05,1.45476]
[1777471283100,65.78,76669.09,35.0,0.98313,2e-05,1.45476]
[1777471282387,65.77,76668.59,35.0,0.98312,2e-05,1.45533]
[1777471283390,65.77,76666.8,35.0,0.98309,2e-05,1.45762]
[1777471284397,65.77,76669.29,35.0,0.98314,2e-05,1.4542]
[1777471285404,65.77,76671.14,35.0,0.98318,2e-05,1.45163]
[1777471286411,65.77,76670.62,35.0,0.98317,2e-05,1.45223]
[1777471287418,65.77,76672.99,35.0,0.98321,2e-05,1.44899]
[1777471288425,65.77,76671.98,35.0,0.98319,2e-05,1.45024]
[1777471289432,65.77,76669.86,35.0,0.98316,2e-05,1.45297]
[1777471290439,65.77,76671.03,35.0,0.98318,2e-05,1.45133]
[1777471291694,65.77,76671.03,35.0,0.98318,2e-05,1.45133]
[1777471291718,65.76,76676.55,35.0,0.98332,2e-05,1.44016]
[1777471292600,65.76,76676.55,35.0,0.98332,2e-05,1.44016]
[1777471292695,65.76,76686.06,35.0,0.9835,2e-05,1.42755]
[1777471293464,65.76,76692.41,35.0,0.98361,2e-05,1.41923]
[1777471294467,65.76,76695.38,35.0,0.98366,2e-05,1.4153]
[1777471296577,65.76,76696.12,35.0,0.98368,2e-05,1.41424]
[1777471297491,65.76,76701.42,35.0,0.98377,2e-05,1.40735]
[1777471298497,65.76,76703.37,35.0,0.98381,2e-05,1.40479]
[1777471300006,65.76,76703.37,35.0,0.98381,2e-05,1.40479]
[1777471300109,65.76,76704.99,35.0,0.98384,2e-05,1.40267]
[1777471305545,65.76,76705.0,35.0,0.98384,2e-05,1.40264]
[1777471306552,65.76,76698.96,35.0,0.98373,2e-05,1.41048]
[1777471307560,65.76,76697.56,35.0,0.9837,2e-05,1.41228]
[1777471308566,65.76,76696.12,35.0,0.98368,2e-05,1.41414]
[1777471310581,65.76,76695.16,35.0,0.98366,2e-05,1.41534]
[1777471312595,65.76,76697.98,35.0,0.98371,2e-05,1.41162]
[1777471313606,65.76,76698.95,35.0,0.98373,2e-05,1.41034]
[1777471314613,65.76,76700.81,35.0,0.98376,2e-05,1.4079]
[1777471315619,65.76,76702.36,35.0,0.98379,2e-05,1.40587]
[1777471317634,65.76,76696.67,35.0,0.98369,2e-05,1.41326]
[1777471318641,65.76,76692.08,35.0,0.98361,2e-05,1.41923]
[1777471319648,65.76,76687.64,35.0,0.98353,2e-05,1.42502]
[1777471320655,65.76,76681.69,35.0,0.98342,2e-05,1.4328]
[1777471321662,65.76,76677.54,35.0,0.98335,2e-05,1.43822]
[1777471322606,65.76,76677.54,35.0,0.98335,2e-05,1.43822]
[1777471322668,65.76,76674.57,35.0,0.9833,2e-05,1.44209]
[1777471323676,65.76,76673.27,35.0,0.98327,2e-05,1.44374]
[1777471325081,65.76,76669.56,35.0,0.98321,2e-05,1.44859]
[1777471325690,65.76,76671.21,35.0,0.98324,2e-05,1.44631]
[1777471327704,65.75,76673.51,35.0,0.98328,2e-05,1.4431]
[1777471328711,65.75,76669.63,35.0,0.98321,2e-05,1.44817]
[1777471332739,65.75,76671.92,35.0,0.98326,2e-05,1.4448]
[1777471334529,65.75,76671.68,35.0,0.98326,2e-05,1.44504]
[1777471334779,65.75,76671.68,35.0,0.98326,2e-05,1.44504]
[1777471334812,65.75,76662.58,35.0,0.98309,2e-05,1.45708]
[1777471335760,65.75,76660.01,35.0,0.98304,2e-05,1.46041]
[1777471336768,65.75,76662.85,35.0,0.9831,2e-05,1.45651]
[1777471337774,65.74,76664.94,35.0,0.98314,2e-05,1.45362]
[1777471339789,65.74,76667.23,35.0,0.98318,2e-05,1.45039]
[1777471340795,65.74,76667.96,35.0,0.9832,2e-05,1.44933]
[1777471342810,65.74,76666.06,35.0,0.98316,2e-05,1.45169]
[1777471344824,65.74,76667.72,35.0,0.9832,2e-05,1.4493]
[1777471345831,65.74,76672.19,35.0,0.98328,2e-05,1.44327]
[1777471346837,65.74,76673.2,35.0,0.9833,2e-05,1.44186]
[1777471347844,65.74,76672.58,35.0,0.98329,2e-05,1.44261]
[1777471349093,65.74,76672.58,35.0,0.98329,2e-05,1.44261]
[1777471349120,65.74,76670.58,35.0,0.98325,2e-05,1.44519]
[1777471349859,65.73,76660.8,35.0,0.98308,2e-05,1.45814]
[1777471350866,65.73,76656.61,35.0,0.983,2e-05,1.46364]
[1777471351872,65.73,76652.55,35.0,0.98297,2e-05,1.46529]
[1777471352880,65.73,76649.25,35.0,0.98291,2e-05,1.46961]
[1777471353886,65.73,76660.74,35.0,0.98312,2e-05,1.45409]
[1777471354893,65.73,76671.63,35.0,0.98332,2e-05,1.43952]
[1777471355900,65.73,76674.15,35.0,0.98337,2e-05,1.43612]
[1777471357915,65.73,76673.09,35.0,0.98335,2e-05,1.4374]
[1777471358922,65.73,76674.23,35.0,0.98337,2e-05,1.43583]
[1777471359929,65.73,76678.71,35.0,0.98345,2e-05,1.42986]
[1777471360936,65.73,76680.13,35.0,0.98348,2e-05,1.42794]
[1777471362203,65.73,76680.13,35.0,0.98348,2e-05,1.42794]
[1777471362230,65.72,76680.38,35.0,0.98349,2e-05,1.42756]
[1777471362239,65.72,76680.38,35.0,0.98349,2e-05,1.42756]
[1777471362949,65.72,76685.0,35.0,0.98357,2e-05,1.42145]
[1777471363957,65.72,76691.8,35.0,0.98369,2e-05,1.41252]
[1777471364964,65.72,76693.21,35.0,0.98372,2e-05,1.41066]
[1777471365971,65.72,76688.29,35.0,0.98363,2e-05,1.41707]
[1777471366978,65.72,76684.76,35.0,0.98357,2e-05,1.42166]
[1777471367985,65.72,76686.99,35.0,0.98361,2e-05,1.41871]
[1777471368992,65.72,76686.02,35.0,0.98359,2e-05,1.41995]
[1777471371750,65.72,76685.59,35.0,0.98358,2e-05,1.42044]
[1777471372021,65.72,76683.69,35.0,0.98355,2e-05,1.4229]
[1777471373026,65.72,76679.64,35.0,0.98348,2e-05,1.42819]
[1777471375041,65.72,76678.04,35.0,0.98345,2e-05,1.4302]
[1777471376048,65.72,76677.04,35.0,0.98343,2e-05,1.43147]
[1777471377055,65.72,76677.8,35.0,0.98345,2e-05,1.43041]
[1777471378062,65.72,76682.51,35.0,0.98353,2e-05,1.42417]
[1777471379069,65.72,76681.71,35.0,0.98352,2e-05,1.42518]
[1777471380076,65.72,76682.42,35.0,0.98353,2e-05,1.4242]
[1777471381083,65.72,76683.71,35.0,0.98356,2e-05,1.42247]
[1777471382090,65.72,76684.68,35.0,0.98357,2e-05,1.42116]
[1777471384104,65.72,76685.35,35.0,0.98359,2e-05,1.42022]
[1777471385111,65.72,76686.78,35.0,0.98361,2e-05,1.41831]
[1777471386118,65.72,76683.15,35.0,0.98355,2e-05,1.42304]
[1777471387125,65.72,76682.49,35.0,0.98354,2e-05,1.42387]
[1777471388132,65.71,76678.85,35.0,0.98347,2e-05,1.42861]
[1777471389143,65.71,76675.96,35.0,0.98342,2e-05,1.43237]
[1777471390149,65.71,76673.27,35.0,0.98337,2e-05,1.43587]
[1777471390823,65.71,76673.27,35.0,0.98337,2e-05,1.43587]
[1777471391157,65.71,76667.78,35.0,0.98327,2e-05,1.44308]
[1777471392163,65.71,76662.37,35.0,0.98317,2e-05,1.4502]
[1777471394177,65.71,76663.35,35.0,0.98319,2e-05,1.44872]
[1777471395185,65.71,76667.79,35.0,0.98328,2e-05,1.44273]
[1777471395855,65.71,76667.79,35.0,0.98328,2e-05,1.44273]
[1777471398206,65.71,76669.04,35.0,0.9833,2e-05,1.44086]
[1777471399213,65.71,76670.98,35.0,0.98334,2e-05,1.43822]
[1777471400220,65.71,76674.95,35.0,0.98341,2e-05,1.43291]
[1777471401227,65.71,76677.5,35.0,0.98346,2e-05,1.42949]
[1777471403241,65.7,76678.08,35.0,0.98347,2e-05,1.42863]
[1777471404249,65.7,76676.01,35.0,0.98343,2e-05,1.43131]
[1777471405254,65.7,76672.06,35.0,0.98336,2e-05,1.43647]
[1777471406262,65.7,76668.55,35.0,0.9833,2e-05,1.44105]
[1777471407269,65.7,76667.45,35.0,0.98328,2e-05,1.44244]
[1777471408275,65.7,76670.65,35.0,0.98334,2e-05,1.43813]
[1777471410297,65.7,76674.64,35.0,0.98341,2e-05,1.43273]
[1777471411304,65.7,76672.07,35.0,0.98341,2e-05,1.43242]
[1777471412311,65.7,76673.12,35.0,0.98343,2e-05,1.43097]
[1777471413318,65.7,76672.19,35.0,0.98341,2e-05,1.43215]
[1777471416339,65.7,76677.98,35.0,0.98352,2e-05,1.42436]
[1777471418353,65.7,76680.46,35.0,0.98357,2e-05,1.42102]
[1777471419360,65.7,76682.46,35.0,0.9836,2e-05,1.41837]
[1777471420367,65.7,76680.93,35.0,0.98357,2e-05,1.42034]
[1777471422380,65.69,76679.92,35.0,0.98356,2e-05,1.4216]
[1777471423390,65.69,76677.38,35.0,0.98351,2e-05,1.4249]
[1777471424397,65.69,76675.0,35.0,0.98347,2e-05,1.42799]
[1777471426410,65.69,76673.88,35.0,0.98345,2e-05,1.42937]
[1777471427418,65.69,76673.21,35.0,0.98344,2e-05,1.4302]
[1777471429432,65.69,76671.85,35.0,0.98342,2e-05,1.43189]
[1777471431446,65.69,76670.72,35.0,0.9834,2e-05,1.43328]
[1777471432323,65.69,76670.72,35.0,0.9834,2e-05,1.43328]
[1777471432712,65.69,76670.72,35.0,0.9834,2e-05,1.43328]
[1777471432799,65.69,76667.04,35.0,0.98333,2e-05,1.43802]
[1777471433461,65.69,76664.82,35.0,0.98329,2e-05,1.44096]
[1777471434468,65.69,76663.41,35.0,0.98327,2e-05,1.44277]
[1777471435475,65.69,76660.4,35.0,0.98321,2e-05,1.44669]
[1777471436526,65.69,76660.4,35.0,0.98321,2e-05,1.44669]
[1777471440510,65.68,76656.81,35.0,0.98315,2e-05,1.45107]
[1777471441517,65.68,76653.54,35.0,0.98309,2e-05,1.45535]
[1777471442662,65.68,76653.54,35.0,0.98309,2e-05,1.45535]
[1777471442760,65.68,76653.54,35.0,0.98309,2e-05,1.45535]
[1777471442861,65.68,76649.46,35.0,0.98302,2e-05,1.46061]
[1777471443531,65.68,76647.21,35.0,0.98298,2e-05,1.46362]
[1777471444528,65.68,76647.21,35.0,0.98298,2e-05,1.46362]
[1777471448566,65.67,76648.62,35.0,0.98301,2e-05,1.46118]
[1777471450579,65.67,76649.25,35.0,0.98303,2e-05,1.46013]
[1777471451587,65.67,76662.74,35.0,0.98328,2e-05,1.44203]
[1777471452594,65.67,76666.51,35.0,0.98335,2e-05,1.43693]
[1777471453601,65.67,76665.71,35.0,0.98333,2e-05,1.43791]
[1777471454608,65.67,76661.62,35.0,0.98326,2e-05,1.44328]
[1777471455615,65.67,76656.37,35.0,0.98316,2e-05,1.4502]
[1777471457629,65.67,76652.8,35.0,0.9831,2e-05,1.4548]
[1777471458636,65.67,76650.16,35.0,0.98305,2e-05,1.45825]
[1777471460650,65.66,76647.93,35.0,0.98301,2e-05,1.46104]
[1777471461657,65.66,76648.82,35.0,0.98303,2e-05,1.45975]
[1777471462663,65.66,76651.13,35.0,0.98308,2e-05,1.45655]
[1777471463671,65.66,76649.25,35.0,0.98304,2e-05,1.45897]
[1777471464678,65.66,76651.35,35.0,0.98308,2e-05,1.45606]
[1777471466692,65.66,76649.14,35.0,0.98304,2e-05,1.45882]
[1777471467699,65.66,76647.94,35.0,0.98302,2e-05,1.46033]
[1777471468706,65.66,76648.62,35.0,0.98304,2e-05,1.45932]
[1777471469713,65.65,76647.68,35.0,0.98302,2e-05,1.46047]
[1777471470719,65.65,76648.26,35.0,0.98303,2e-05,1.45959]
[1777471471727,65.65,76649.39,35.0,0.9831,2e-05,1.45429]
[1777471472734,65.65,76648.57,35.0,0.98308,2e-05,1.45529]
[1777471473740,65.65,76650.8,35.0,0.98313,2e-05,1.45221]
[1777471474748,65.65,76659.68,35.0,0.98329,2e-05,1.4403]
[1777471475756,65.65,76667.76,35.0,0.98344,2e-05,1.42952]
[1777471476763,65.65,76675.85,35.0,0.98358,2e-05,1.41881]
[1777471477775,65.65,76677.49,35.0,0.98362,2e-05,1.41658]
[1777471478782,65.65,76679.07,35.0,0.98364,2e-05,1.41448]
[1777471479363,65.65,76679.07,35.0,0.98364,2e-05,1.41448]
[1777471479789,65.65,76682.26,35.0,0.9837,2e-05,1.41029]
[1777471480796,65.65,76685.7,35.0,0.98376,2e-05,1.40579]
[1777471481803,65.65,76682.01,35.0,0.9837,2e-05,1.4106]
[1777471482810,65.65,76679.17,35.0,0.98365,2e-05,1.41429]
[1777471484824,65.65,76678.24,35.0,0.98363,2e-05,1.41547]
[1777471485831,65.65,76674.83,35.0,0.98357,2e-05,1.41991]
[1777471487845,65.65,76675.77,35.0,0.98359,2e-05,1.41862]
[1777471488851,65.64,76678.83,35.0,0.98364,2e-05,1.41458]
[1777471489858,65.64,76683.75,35.0,0.98373,2e-05,1.40813]
[1777471490865,65.64,76686.13,35.0,0.98377,2e-05,1.40502]
[1777471491976,65.64,76684.34,35.0,0.98374,2e-05,1.40735]
[1777471492880,65.64,76679.86,35.0,0.98366,2e-05,1.41319]
[1777471493886,65.64,76680.67,35.0,0.98368,2e-05,1.41211]
[1777471495109,65.64,76680.67,35.0,0.98368,2e-05,1.41211]
[1777471495178,65.64,76682.25,35.0,0.98371,2e-05,1.41003]
[1777471495900,65.64,76688.61,35.0,0.98382,2e-05,1.40173]
[1777471496910,65.64,76692.58,35.0,0.98389,2e-05,1.39658]
[1777471497904,65.64,76692.58,35.0,0.98389,2e-05,1.39658]
[1777471497917,65.64,76693.36,35.0,0.9839,2e-05,1.39559]
[1777471499931,65.64,76695.39,35.0,0.98394,2e-05,1.39299]
[1777471500938,65.64,76698.25,35.0,0.98399,2e-05,1.38931]
[1777471501945,65.64,76699.39,35.0,0.98401,2e-05,1.38787]
[1777471502952,65.64,76687.48,35.0,0.9838,2e-05,1.40331]
[1777471503959,65.64,76683.69,35.0,0.98373,2e-05,1.40825]
[1777471504966,65.64,76682.54,35.0,0.98371,2e-05,1.40974]
[1777471505973,65.64,76680.91,35.0,0.98368,2e-05,1.41186]
[1777471506980,65.64,76679.09,35.0,0.98365,2e-05,1.41422]
[1777471507987,65.64,76674.12,35.0,0.98356,2e-05,1.42071]
[1777471509238,65.64,76666.56,35.0,0.98342,2e-05,1.43064]
[1777471510001,65.64,76655.23,35.0,0.98322,2e-05,1.44561]
[1777471511008,65.64,76653.92,35.0,0.98319,2e-05,1.44728]
[1777471512018,65.64,76649.96,35.0,0.98312,2e-05,1.45248]
[1777471513023,65.64,76648.63,35.0,0.9831,2e-05,1.45417]
[1777471513448,65.64,76648.63,35.0,0.9831,2e-05,1.45417]
[1777471513562,65.64,76648.63,35.0,0.9831,2e-05,1.45417]
[1777471513674,65.64,76648.63,35.0,0.9831,2e-05,1.45417]
[1777471514029,65.64,76646.06,35.0,0.98305,2e-05,1.45752]
[1777471515037,65.64,76644.96,35.0,0.98303,2e-05,1.4589]
[1777471516096,65.64,76644.96,35.0,0.98303,2e-05,1.4589]
[1777471516194,65.64,76643.58,35.0,0.98301,2e-05,1.46065]
[1777471516528,65.64,76643.58,35.0,0.98301,2e-05,1.46065]
[1777471517051,65.64,76642.53,35.0,0.98299,2e-05,1.46196]
[1777471518058,65.64,76641.28,35.0,0.98297,2e-05,1.46353]
[1777471519065,65.63,76643.08,35.0,0.983,2e-05,1.46101]
[1777471520072,65.63,76641.26,35.0,0.98297,2e-05,1.46335]
[1777471521079,65.63,76639.8,35.0,0.98295,2e-05,1.4652]
[1777471522086,65.63,76642.0,35.0,0.98299,2e-05,1.46214]
[1777471524100,65.63,76640.84,35.0,0.98297,2e-05,1.46349]
[1777471526114,65.63,76641.67,35.0,0.98299,2e-05,1.46215]
[1777471527121,65.63,76643.99,35.0,0.98303,2e-05,1.45893]
[1777471529135,65.62,76640.9,35.0,0.98298,2e-05,1.46288]
[1777471530141,65.62,76637.95,35.0,0.98292,2e-05,1.46675]
[1777471531149,65.62,76634.31,35.0,0.9829,2e-05,1.46783]
[1777471532156,65.62,76629.15,35.0,0.9828,2e-05,1.47469]
[1777471532999,65.62,76629.15,35.0,0.9828,2e-05,1.47469]
[1777471533073,65.62,76629.15,35.0,0.9828,2e-05,1.47469]
[1777471533163,65.62,76622.69,35.0,0.98269,2e-05,1.48332]
[1777471533521,65.62,76622.69,35.0,0.98269,2e-05,1.48332]
[1777471534170,65.62,76613.13,35.0,0.98251,2e-05,1.49622]
[1777471535177,65.62,76612.55,35.0,0.9825,2e-05,1.49684]
[1777471536184,65.61,76614.04,35.0,0.98253,2e-05,1.49464]
[1777471537191,65.61,76616.35,35.0,0.98257,2e-05,1.49132]
[1777471538360,65.61,76616.35,35.0,0.98257,2e-05,1.49132]
[1777471538198,65.61,76621.02,35.0,0.98266,2e-05,1.4848]
[1777471539205,65.61,76628.93,35.0,0.98282,2e-05,1.47392]
[1777471540212,65.61,76630.1,35.0,0.98284,2e-05,1.47221]
[1777471541219,65.61,76635.38,35.0,0.98294,2e-05,1.46496]
[1777471542226,65.61,76638.7,35.0,0.983,2e-05,1.46039]
[1777471543233,65.61,76638.02,35.0,0.98299,2e-05,1.4612]
[1777471544240,65.6,76635.5,35.0,0.98295,2e-05,1.46449]
[1777471545247,65.6,76633.97,35.0,0.98292,2e-05,1.46644]
[1777471546254,65.6,76632.86,35.0,0.9829,2e-05,1.46782]
[1777471547261,65.6,76633.36,35.0,0.98291,2e-05,1.46703]
[1777471550281,65.6,76632.47,35.0,0.9829,2e-05,1.4679]
[1777471551289,65.6,76634.29,35.0,0.98293,2e-05,1.46533]
[1777471552296,65.6,76640.22,35.0,0.98305,2e-05,1.45725]
[1777471553303,65.59,76641.28,35.0,0.98307,2e-05,1.45573]
[1777471554310,65.59,76641.75,35.0,0.98308,2e-05,1.45501]
[1777471556325,65.59,76636.8,35.0,0.98299,2e-05,1.46147]
[1777471557332,65.59,76632.37,35.0,0.98291,2e-05,1.46733]
[1777471558340,65.59,76624.89,35.0,0.98277,2e-05,1.47733]
[1777471559346,65.59,76630.11,35.0,0.98287,2e-05,1.47014]
[1777471560353,65.59,76631.58,35.0,0.9829,2e-05,1.46804]
[1777471561360,65.59,76628.15,35.0,0.98283,2e-05,1.47256]
[1777471562369,65.58,76627.05,35.0,0.98281,2e-05,1.47392]
[1777471563376,65.58,76629.43,35.0,0.98286,2e-05,1.47058]
[1777471564382,65.58,76631.43,35.0,0.9829,2e-05,1.46776]
[1777471565389,65.58,76630.08,35.0,0.98288,2e-05,1.46947]
[1777471566396,65.58,76631.67,35.0,0.98291,2e-05,1.46721]
[1777471567403,65.58,76629.23,35.0,0.98286,2e-05,1.47039]
[1777471569417,65.58,76628.44,35.0,0.98285,2e-05,1.47122]
[1777471570424,65.58,76626.91,35.0,0.98283,2e-05,1.47317]
[1777471571431,65.57,76624.32,35.0,0.98278,2e-05,1.47656]
[1777471572607,65.57,76619.7,35.0,0.98269,2e-05,1.4827]
[1777471573719,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471574788,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471574809,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471574873,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471575133,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471575379,65.57,76613.56,35.0,0.98258,2e-05,1.49093]
[1777471575418,65.57,76610.9,35.0,0.98253,2e-05,1.49425]
[1777471575463,65.57,76599.75,35.0,0.98232,2e-05,1.50957]
[1777471576779,65.57,76599.75,35.0,0.98232,2e-05,1.50957]
[1777471577232,65.57,76599.75,35.0,0.98232,2e-05,1.50957]
[1777471577278,65.56,76588.73,35.0,0.98211,2e-05,1.52443]
[1777471577486,65.56,76584.01,35.0,0.98202,2e-05,1.531]
[1777471579218,65.56,76575.01,35.0,0.98185,2e-05,1.54311]
[1777471579496,65.56,76576.14,35.0,0.98187,2e-05,1.54153]
[1777471580503,65.56,76574.18,35.0,0.98184,2e-05,1.54403]
[1777471583524,65.55,76575.42,35.0,0.98187,2e-05,1.54154]
[1777471585539,65.54,76577.26,35.0,0.98192,2e-05,1.53847]
[1777471586734,65.54,76575.52,35.0,0.98189,2e-05,1.54067]
[1777471587554,65.54,76576.41,35.0,0.98191,2e-05,1.53918]
[1777471588563,65.54,76574.17,35.0,0.98187,2e-05,1.54208]
[1777471591751,65.53,76575.59,35.0,0.98195,2e-05,1.53554]
[1777471592591,65.53,76585.1,35.0,0.98213,2e-05,1.52204]
[1777471593598,65.53,76594.62,35.0,0.98232,2e-05,1.50864]
[1777471594605,65.52,76596.32,35.0,0.98236,2e-05,1.50611]
[1777471597385,65.52,76595.94,35.0,0.98235,2e-05,1.50645]
[1777471596619,65.52,76594.94,35.0,0.98234,2e-05,1.50765]
[1777471597506,65.52,76594.94,35.0,0.98234,2e-05,1.50765]
[1777471597626,65.52,76599.68,35.0,0.98243,2e-05,1.50094]
[1777471598633,65.52,76614.19,35.0,0.98271,2e-05,1.48093]
[1777471599640,65.52,76624.17,35.0,0.9829,2e-05,1.46726]
[1777471600647,65.51,76625.21,35.0,0.98292,2e-05,1.46575]
[1777471602201,65.51,76625.21,35.0,0.98292,2e-05,1.46575]
[1777471602241,65.51,76625.21,35.0,0.98292,2e-05,1.46575]
[1777471602263,65.51,76625.21,35.0,0.98292,2e-05,1.46575]
[1777471602295,65.51,76627.13,35.0,0.98296,2e-05,1.46295]
[1777471602663,65.51,76633.27,35.0,0.98307,2e-05,1.45469]
[1777471603670,65.51,76636.74,35.0,0.98313,2e-05,1.44995]
[1777471604677,65.51,76634.35,35.0,0.98309,2e-05,1.45307]
[1777471605684,65.51,76627.94,35.0,0.98297,2e-05,1.4616]
[1777471607055,65.51,76627.94,35.0,0.98297,2e-05,1.4616]
[1777471607126,65.51,76627.94,35.0,0.98297,2e-05,1.4616]
[1777471607698,65.51,76632.98,35.0,0.98307,2e-05,1.45463]
[1777471608705,65.51,76637.93,35.0,0.98316,2e-05,1.44791]
[1777471609711,65.51,76636.06,35.0,0.98313,2e-05,1.45033]
[1777471611122,65.51,76636.06,35.0,0.98313,2e-05,1.45033]
[1777471611187,65.5,76637.3,35.0,0.98315,2e-05,1.44852]
[1777471611938,65.5,76643.37,35.0,0.98327,2e-05,1.44042]
[1777471612736,65.5,76655.2,35.0,0.98348,2e-05,1.42467]
[1777471613822,65.5,76656.65,35.0,0.98351,2e-05,1.42272]
[1777471614749,65.5,76654.99,35.0,0.98348,2e-05,1.42488]
[1777471615573,65.5,76654.99,35.0,0.98348,2e-05,1.42488]
[1777471617053,65.5,76656.94,35.0,0.98352,2e-05,1.4222]
[1777471617770,65.5,76657.53,35.0,0.98353,2e-05,1.42143]
[1777471618778,65.5,76657.06,35.0,0.98352,2e-05,1.42201]
[1777471619785,65.5,76655.96,35.0,0.9835,2e-05,1.42343]
[1777471620792,65.5,76653.69,35.0,0.98346,2e-05,1.4264]
[1777471621799,65.5,76646.28,35.0,0.98332,2e-05,1.43618]
[1777471623275,65.5,76646.28,35.0,0.98332,2e-05,1.43618]
[1777471623376,65.5,76644.34,35.0,0.98329,2e-05,1.43867]
[1777471623814,65.5,76643.13,35.0,0.98327,2e-05,1.44028]
[1777471624820,65.5,76637.17,35.0,0.98316,2e-05,1.44817]
[1777471625827,65.5,76638.83,35.0,0.98319,2e-05,1.44589]
[1777471627046,65.5,76638.83,35.0,0.98319,2e-05,1.44589]
[1777471627066,65.5,76641.18,35.0,0.98324,2e-05,1.4426]
[1777471627841,65.5,76647.79,35.0,0.98336,2e-05,1.43381]
[1777471628847,65.5,76650.97,35.0,0.98342,2e-05,1.42953]
[1777471629855,65.5,76651.54,35.0,0.98343,2e-05,1.42872]
[1777471630863,65.5,76652.72,35.0,0.98345,2e-05,1.42712]
[1777471631868,65.49,76652.04,35.0,0.98344,2e-05,1.42798]
[1777471632876,65.49,76649.1,35.0,0.98338,2e-05,1.43183]
[1777471634213,65.49,76649.1,35.0,0.98338,2e-05,1.43183]
[1777471634239,65.49,76646.48,35.0,0.98334,2e-05,1.43521]
[1777471634890,65.49,76642.77,35.0,0.98327,2e-05,1.44015]
[1777471635897,65.49,76641.43,35.0,0.98325,2e-05,1.44188]
[1777471636904,65.49,76644.58,35.0,0.9833,2e-05,1.43762]
[1777471639925,65.49,76643.36,35.0,0.98328,2e-05,1.43906]
[1777471640932,65.49,76642.43,35.0,0.98327,2e-05,1.44024]
[1777471641939,65.49,76640.45,35.0,0.98323,2e-05,1.44282]
[1777471642948,65.49,76641.56,35.0,0.98325,2e-05,1.44121]
[1777471643953,65.49,76641.08,35.0,0.98325,2e-05,1.44178]
[1777471645967,65.49,76638.75,35.0,0.98321,2e-05,1.44475]
[1777471646974,65.49,76637.54,35.0,0.98318,2e-05,1.4463]
[1777471649995,65.48,76638.14,35.0,0.9832,2e-05,1.44527]
[1777471651002,65.48,76637.24,35.0,0.98322,2e-05,1.44273]
[1777471654023,65.47,76632.75,35.0,0.98315,2e-05,1.44792]
[1777471655029,65.47,76621.53,35.0,0.98295,2e-05,1.46221]
[1777471656037,65.46,76618.02,35.0,0.98289,2e-05,1.46685]
[1777471657044,65.46,76616.29,35.0,0.98286,2e-05,1.46908]
[1777471658051,65.45,76618.75,35.0,0.98292,2e-05,1.46461]
[1777471659058,65.45,76625.12,35.0,0.98304,2e-05,1.45592]
[1777471660065,65.44,76627.75,35.0,0.9831,2e-05,1.45149]
[1777471661072,65.43,76630.0,35.0,0.98316,2e-05,1.44765]
[1777471662079,65.43,76633.78,35.0,0.98324,2e-05,1.44184]
[1777471663085,65.43,76635.76,35.0,0.98327,2e-05,1.43913]
[1777471664093,65.42,76637.25,35.0,0.9833,2e-05,1.43709]
[1777471665100,65.42,76636.33,35.0,0.98328,2e-05,1.43825]
[1777471666107,65.42,76634.87,35.0,0.98326,2e-05,1.44014]
[1777471667114,65.42,76630.48,35.0,0.98318,2e-05,1.44594]
[1777471670135,65.42,76630.0,35.0,0.98317,2e-05,1.44636]
[1777471672149,65.42,76633.14,35.0,0.98323,2e-05,1.44201]
[1777471673156,65.42,76634.35,35.0,0.98326,2e-05,1.44033]
[1777471674163,65.42,76633.73,35.0,0.98325,2e-05,1.44109]
[1777471675170,65.42,76635.17,35.0,0.98327,2e-05,1.43911]
[1777471676177,65.42,76630.39,35.0,0.98319,2e-05,1.44543]
[1777471677183,65.42,76625.09,35.0,0.98309,2e-05,1.45246]
[1777471678191,65.41,76624.19,35.0,0.98307,2e-05,1.45358]
[1777471679198,65.41,76623.43,35.0,0.98306,2e-05,1.45451]
[1777471680060,65.41,76623.43,35.0,0.98306,2e-05,1.45451]
[1777471680230,65.41,76620.76,35.0,0.98301,2e-05,1.45802]
[1777471681314,65.41,76620.76,35.0,0.98301,2e-05,1.45802]
[1777471681323,65.41,76614.08,35.0,0.98289,2e-05,1.46694]
[1777471682226,65.41,76614.87,35.0,0.9829,2e-05,1.46576]
[1777471683233,65.41,76619.07,35.0,0.98298,2e-05,1.45998]
[1777471684240,65.4,76622.44,35.0,0.98306,2e-05,1.45446]
[1777471687261,65.4,76620.82,35.0,0.98303,2e-05,1.45637]
[1777471688267,65.4,76619.01,35.0,0.983,2e-05,1.45872]
[1777471689275,65.4,76614.94,35.0,0.98293,2e-05,1.46412]
[1777471692297,65.39,76612.73,35.0,0.98289,2e-05,1.46679]
[1777471693304,65.39,76611.8,35.0,0.98287,2e-05,1.46793]
[1777471694310,65.39,76614.32,35.0,0.98292,2e-05,1.46441]
[1777471695501,65.39,76615.58,35.0,0.98295,2e-05,1.4626]
[1777471696325,65.39,76614.31,35.0,0.98293,2e-05,1.46421]
[1777471697332,65.39,76613.44,35.0,0.98291,2e-05,1.46528]
[1777471698339,65.39,76609.21,35.0,0.98283,2e-05,1.47091]
[1777471699346,65.38,76604.47,35.0,0.98274,2e-05,1.47723]
[1777471701362,65.38,76601.89,35.0,0.9827,2e-05,1.48049]
[1777471702369,65.38,76600.63,35.0,0.98268,2e-05,1.48207]
[1777471703376,65.38,76599.33,35.0,0.98265,2e-05,1.48371]
[1777471704383,65.38,76598.75,35.0,0.98265,2e-05,1.48436]
[1777471705390,65.38,76601.48,35.0,0.9827,2e-05,1.48049]
[1777471706397,65.37,76603.37,35.0,0.98274,2e-05,1.47778]
[1777471709418,65.37,76604.64,35.0,0.98277,2e-05,1.47567]
[1777471711432,65.37,76602.44,35.0,0.98277,2e-05,1.47469]
[1777471712439,65.37,76600.53,35.0,0.98274,2e-05,1.47716]
[1777471714453,65.36,76598.43,35.0,0.9827,2e-05,1.47977]
[1777471716467,65.36,76599.02,35.0,0.98271,2e-05,1.4787]
[1777471717158,65.36,76599.02,35.0,0.98271,2e-05,1.4787]
[1777471717354,65.36,76599.02,35.0,0.98271,2e-05,1.4787]
[1777471717474,65.36,76589.26,35.0,0.98253,2e-05,1.49192]
[1777471718481,65.36,76577.78,35.0,0.98231,2e-05,1.50759]
[1777471719487,65.36,76575.14,35.0,0.98226,2e-05,1.51106]
[1777471720497,65.36,76568.68,35.0,0.98214,2e-05,1.51985]
[1777471721505,65.35,76567.29,35.0,0.98212,2e-05,1.52159]
[1777471722512,65.35,76564.39,35.0,0.98206,2e-05,1.52543]
[1777471723155,65.35,76564.39,35.0,0.98206,2e-05,1.52543]
[1777471723246,65.35,76564.39,35.0,0.98206,2e-05,1.52543]
[1777471723263,65.35,76564.39,35.0,0.98206,2e-05,1.52543]
[1777471723446,65.35,76564.39,35.0,0.98206,2e-05,1.52543]
[1777471723519,65.35,76560.34,35.0,0.98199,2e-05,1.53088]
[1777471724526,65.35,76550.96,35.0,0.9818,2e-05,1.54384]
[1777471724773,65.35,76550.96,35.0,0.9818,2e-05,1.54384]
[1777471725155,65.35,76550.96,35.0,0.9818,2e-05,1.54384]
[1777471725532,65.34,76547.57,35.0,0.98174,2e-05,1.54838]
[1777471726581,65.34,76547.57,35.0,0.98174,2e-05,1.54838]
[1777471726540,65.34,76543.18,35.0,0.98166,2e-05,1.55434]
[1777471726755,65.34,76543.18,35.0,0.98166,2e-05,1.55434]
[1777471727547,65.34,76532.37,35.0,0.98144,2e-05,1.56946]
[1777471727609,65.34,76532.37,35.0,0.98144,2e-05,1.56946]
[1777471727648,65.34,76532.37,35.0,0.98144,2e-05,1.56946]
[1777471728553,65.34,76527.78,35.0,0.98136,2e-05,1.57573]
[1777471729024,65.34,76527.78,35.0,0.98136,2e-05,1.57573]
[1777471729561,65.33,76527.18,35.0,0.98135,2e-05,1.57628]
[1777471729775,65.33,76527.18,35.0,0.98135,2e-05,1.57628]
[1777471730568,65.33,76528.11,35.0,0.98137,2e-05,1.57464]
[1777471731575,65.33,76529.72,35.0,0.98141,2e-05,1.57204]
[1777471732518,65.33,76529.72,35.0,0.98141,2e-05,1.57204]
[1777471732582,65.32,76535.14,35.0,0.98152,2e-05,1.564]
[1777471732796,65.32,76535.14,35.0,0.98152,2e-05,1.564]
[1777471732946,65.32,76535.14,35.0,0.98152,2e-05,1.564]
[1777471733589,65.32,76543.64,35.0,0.98169,2e-05,1.55164]
[1777471734596,65.32,76546.06,35.0,0.98175,2e-05,1.54795]
[1777471735045,65.32,76546.06,35.0,0.98175,2e-05,1.54795]
[1777471736545,65.32,76546.06,35.0,0.98175,2e-05,1.54769]
[1777471735609,65.32,76543.2,35.0,0.98169,2e-05,1.55174]
[1777471736864,65.31,76538.47,35.0,0.9816,2e-05,1.55819]
[1777471739549,65.31,76543.23,35.0,0.98171,2e-05,1.55064]
[1777471739631,65.31,76547.97,35.0,0.9818,2e-05,1.54393]
[1777471740638,65.3,76553.62,35.0,0.98192,2e-05,1.53573]
[1777471741646,65.3,76554.44,35.0,0.98194,2e-05,1.53434]
[1777471742651,65.3,76553.96,35.0,0.98193,2e-05,1.53479]
[1777471743659,65.3,76552.47,35.0,0.9819,2e-05,1.53665]
[1777471744666,65.29,76553.62,35.0,0.98193,2e-05,1.5348]
[1777471745673,65.29,76552.81,35.0,0.98192,2e-05,1.53571]
[1777471746679,65.29,76553.36,35.0,0.98193,2e-05,1.53471]
[1777471748338,65.29,76553.36,35.0,0.98193,2e-05,1.53471]
[1777471748395,65.29,76553.36,35.0,0.98193,2e-05,1.53471]
[1777471748433,65.29,76553.36,35.0,0.98193,2e-05,1.53471]
[1777471748439,65.29,76553.36,35.0,0.98193,2e-05,1.53471]
[1777471749154,65.29,76553.57,35.0,0.98194,2e-05,1.53396]
[1777471749349,65.28,76558.4,35.0,0.98204,2e-05,1.52697]
[1777471749804,65.28,76567.23,35.0,0.98221,2e-05,1.51464]
[1777471750707,65.28,76568.97,35.0,0.98225,2e-05,1.51203]
[1777471752722,65.28,76568.55,35.0,0.98225,2e-05,1.51224]
[1777471753728,65.28,76569.04,35.0,0.98226,2e-05,1.51137]
[1777471754736,65.27,76570.03,35.0,0.98228,2e-05,1.50981]
[1777471756750,65.27,76573.91,35.0,0.98236,2e-05,1.50406]
[1777471758280,65.27,76573.91,35.0,0.98236,2e-05,1.50406]
[1777471758322,65.27,76575.57,35.0,0.9824,2e-05,1.50143]
[1777471758765,65.27,76580.18,35.0,0.98248,2e-05,1.49507]
[1777471760779,65.26,76579.51,35.0,0.98248,2e-05,1.49568]
[1777471762793,65.26,76581.16,35.0,0.98251,2e-05,1.49309]
[1777471763800,65.26,76579.89,35.0,0.98249,2e-05,1.49469]
[1777471768835,65.25,76582.05,35.0,0.98254,2e-05,1.49094]
[1777471770029,65.25,76585.57,35.0,0.98261,2e-05,1.48596]
[1777471770849,65.25,76589.55,35.0,0.98269,2e-05,1.48037]
[1777471771855,65.25,76589.16,35.0,0.98272,2e-05,1.47704]
[1777471772863,65.25,76586.18,35.0,0.98267,2e-05,1.48098]
[1777471773892,65.25,76585.03,35.0,0.98265,2e-05,1.48242]
[1777471775913,65.24,76584.14,35.0,0.98264,2e-05,1.48337]
[1777471776920,65.24,76585.1,35.0,0.98266,2e-05,1.48192]
[1777471778934,65.24,76583.65,35.0,0.98263,2e-05,1.48364]
[1777471779941,65.24,76582.27,35.0,0.98261,2e-05,1.4854]
[1777471780948,65.24,76581.6,35.0,0.9826,2e-05,1.48618]
[1777471782342,65.24,76581.6,35.0,0.9826,2e-05,1.48618]
[1777471782347,65.23,76580.73,35.0,0.98258,2e-05,1.48709]
[1777471782962,65.23,76576.4,35.0,0.9825,2e-05,1.49305]
[1777471783969,65.23,76572.32,35.0,0.98243,2e-05,1.49853]
[1777471785983,65.23,76572.81,35.0,0.98244,2e-05,1.49754]
[1777471787997,65.23,76572.09,35.0,0.98243,2e-05,1.49821]
[1777471790011,65.22,76573.03,35.0,0.98245,2e-05,1.49659]
[1777471791018,65.22,76575.41,35.0,0.9825,2e-05,1.49314]
[1777471792025,65.22,76574.0,35.0,0.98248,2e-05,1.49493]
[1777471793032,65.22,76574.61,35.0,0.98249,2e-05,1.49393]
[1777471794039,65.22,76573.45,35.0,0.98247,2e-05,1.49537]
[1777471795045,65.21,76572.46,35.0,0.98245,2e-05,1.49659]
[1777471796053,65.21,76570.89,35.0,0.98242,2e-05,1.4986]
[1777471798068,65.21,76571.83,35.0,0.98245,2e-05,1.49697]
[1777471799074,65.21,76576.68,35.0,0.98254,2e-05,1.49013]
[1777471800083,65.21,76579.59,35.0,0.9826,2e-05,1.48597]
[1777471802096,65.2,76577.04,35.0,0.98255,2e-05,1.48918]
[1777471803104,65.2,76578.25,35.0,0.98258,2e-05,1.48738]
[1777471804110,65.2,76575.16,35.0,0.98252,2e-05,1.49134]
[1777471805118,65.2,76573.63,35.0,0.9825,2e-05,1.4933]
[1777471806124,65.2,76572.44,35.0,0.98248,2e-05,1.49479]
[1777471808139,65.19,76571.26,35.0,0.98246,2e-05,1.4961]
[1777471809146,65.19,76573.69,35.0,0.98251,2e-05,1.49259]
[1777471811159,65.19,76574.89,35.0,0.98253,2e-05,1.49064]
[1777471812166,65.19,76575.75,35.0,0.98255,2e-05,1.48931]
[1777471815188,65.18,76582.39,35.0,0.98268,2e-05,1.4799]
[1777471816195,65.18,76590.37,35.0,0.98284,2e-05,1.46874]
[1777471817202,65.18,76589.24,35.0,0.98282,2e-05,1.47017]
[1777471819129,65.18,76589.03,35.0,0.98282,2e-05,1.47035]
[1777471819204,65.18,76589.03,35.0,0.98282,2e-05,1.47035]
[1777471819605,65.18,76589.03,35.0,0.98282,2e-05,1.47035]
[1777471819686,65.18,76593.47,35.0,0.9829,2e-05,1.4642]
[1777471820243,65.18,76593.47,35.0,0.9829,2e-05,1.4642]
[1777471820264,65.18,76593.47,35.0,0.9829,2e-05,1.4642]
[1777471820334,65.18,76600.61,35.0,0.98304,2e-05,1.45443]
[1777471821234,65.18,76603.92,35.0,0.9831,2e-05,1.44988]
[1777471823164,65.18,76604.36,35.0,0.98311,2e-05,1.44922]
[1777471823248,65.17,76603.14,35.0,0.98309,2e-05,1.45079]
[1777471826098,65.17,76603.12,35.0,0.98309,2e-05,1.45066]
[1777471826269,65.17,76601.35,35.0,0.98306,2e-05,1.45297]
[1777471827275,65.17,76598.87,35.0,0.98301,2e-05,1.45624]
[1777471828283,65.17,76600.35,35.0,0.98304,2e-05,1.45415]
[1777471829291,65.17,76603.64,35.0,0.9831,2e-05,1.44964]
[1777471830298,65.17,76601.1,35.0,0.98306,2e-05,1.45299]
[1777471831305,65.17,76602.26,35.0,0.98312,2e-05,1.44765]
[1777471832312,65.17,76606.71,35.0,0.9832,2e-05,1.4416]
[1777471833319,65.17,76607.89,35.0,0.98323,2e-05,1.43996]
[1777471834326,65.17,76608.72,35.0,0.98324,2e-05,1.43879]
[1777471836341,65.16,76609.73,35.0,0.98328,2e-05,1.43637]
[1777471837560,65.16,76609.73,35.0,0.98328,2e-05,1.43637]
[1777471837604,65.16,76609.73,35.0,0.98328,2e-05,1.43637]
[1777471837661,65.15,76619.98,35.0,0.98347,2e-05,1.42221]
[1777471838360,65.15,76630.72,35.0,0.98367,2e-05,1.40798]
[1777471839368,65.15,76634.8,35.0,0.98374,2e-05,1.40262]
[1777471840375,65.15,76633.91,35.0,0.98372,2e-05,1.4038]
[1777471841382,65.15,76633.1,35.0,0.98371,2e-05,1.40487]
[1777471842424,65.15,76633.1,35.0,0.98371,2e-05,1.40487]
[1777471842523,65.15,76631.06,35.0,0.98367,2e-05,1.40756]
[1777471843043,65.15,76631.06,35.0,0.98367,2e-05,1.40756]
[1777471843080,65.15,76631.06,35.0,0.98367,2e-05,1.40756]
[1777471843093,65.15,76631.06,35.0,0.98367,2e-05,1.40756]
[1777471843476,65.15,76643.18,35.0,0.98389,2e-05,1.39167]
[1777471844403,65.15,76648.76,35.0,0.98399,2e-05,1.38443]
[1777471845652,65.15,76647.36,35.0,0.98396,2e-05,1.38629]
[1777471846417,65.15,76643.51,35.0,0.98389,2e-05,1.39135]
[1777471847085,65.15,76643.51,35.0,0.98389,2e-05,1.39135]
[1777471847423,65.15,76639.76,35.0,0.98383,2e-05,1.39628]
[1777471848431,65.15,76638.36,35.0,0.9838,2e-05,1.39813]
[1777471849437,65.15,76635.45,35.0,0.98375,2e-05,1.40196]
[1777471850445,65.15,76637.2,35.0,0.98378,2e-05,1.39968]
[1777471853466,65.15,76636.34,35.0,0.98376,2e-05,1.40085]
[1777471854473,65.15,76637.85,35.0,0.98379,2e-05,1.39888]
[1777471855480,65.15,76636.76,35.0,0.98377,2e-05,1.40033]
[1777471857494,65.15,76636.05,35.0,0.98376,2e-05,1.40128]
[1777471860515,65.15,76636.76,35.0,0.98377,2e-05,1.40039]
[1777471863536,65.15,76643.12,35.0,0.98388,2e-05,1.3921]
[1777471866558,65.15,76647.91,35.0,0.98397,2e-05,1.38595]
[1777471867565,65.16,76651.13,35.0,0.98403,2e-05,1.3818]
[1777471868571,65.16,76653.11,35.0,0.98406,2e-05,1.37928]
[1777471869581,65.16,76649.21,35.0,0.98399,2e-05,1.38439]
[1777471870588,65.16,76645.62,35.0,0.98393,2e-05,1.38911]
[1777471872602,65.16,76639.51,35.0,0.98382,2e-05,1.39716]
[1777471873609,65.16,76621.32,35.0,0.98348,2e-05,1.42132]
[1777471874733,65.16,76621.32,35.0,0.98348,2e-05,1.42132]
[1777471874759,65.16,76621.32,35.0,0.98348,2e-05,1.42132]
[1777471874749,65.16,76611.24,35.0,0.9833,2e-05,1.43472]
[1777471875280,65.16,76611.24,35.0,0.9833,2e-05,1.43472]
[1777471875627,65.16,76601.36,35.0,0.98312,2e-05,1.44793]
[1777471876634,65.16,76598.92,35.0,0.98307,2e-05,1.45115]
[1777471877265,65.16,76598.92,35.0,0.98307,2e-05,1.45115]
[1777471877641,65.16,76598.31,35.0,0.98306,2e-05,1.45189]
[1777471877864,65.16,76598.31,35.0,0.98306,2e-05,1.45189]
[1777471878647,65.16,76593.69,35.0,0.98298,2e-05,1.45806]
[1777471879654,65.16,76592.55,35.0,0.98296,2e-05,1.45951]
[1777471882676,65.15,76591.47,35.0,0.98294,2e-05,1.4607]
[1777471886704,65.15,76590.82,35.0,0.98293,2e-05,1.4612]
[1777471888717,65.15,76589.79,35.0,0.98292,2e-05,1.46241]
[1777471889426,65.15,76589.79,35.0,0.98292,2e-05,1.46241]
[1777471889725,65.15,76581.96,35.0,0.98277,2e-05,1.47297]
[1777471890840,65.14,76575.33,35.0,0.98264,2e-05,1.48192]
[1777471891739,65.14,76571.53,35.0,0.98262,2e-05,1.48326]
[1777471892746,65.14,76570.69,35.0,0.9826,2e-05,1.48428]
[1777471893753,65.14,76569.92,35.0,0.98259,2e-05,1.4852]
[1777471894182,65.14,76569.92,35.0,0.98259,2e-05,1.4852]
[1777471894760,65.14,76569.11,35.0,0.98258,2e-05,1.48617]
[1777471896774,65.14,76568.38,35.0,0.98257,2e-05,1.48689]
[1777471897781,65.13,76571.06,35.0,0.98262,2e-05,1.48307]
[1777471898788,65.13,76572.56,35.0,0.98265,2e-05,1.48087]
[1777471899795,65.13,76577.42,35.0,0.98274,2e-05,1.47409]
[1777471900802,65.13,76576.39,35.0,0.98273,2e-05,1.47538]
[1777471901808,65.13,76575.62,35.0,0.98271,2e-05,1.47631]
[1777471903823,65.13,76576.32,35.0,0.98273,2e-05,1.47511]
[1777471905839,65.12,76578.14,35.0,0.98277,2e-05,1.47238]
[1777471906845,65.12,76579.16,35.0,0.98279,2e-05,1.47087]
[1777471908859,65.12,76573.85,35.0,0.98269,2e-05,1.47791]
[1777471909867,65.12,76571.56,35.0,0.98265,2e-05,1.48092]
[1777471910873,65.12,76568.28,35.0,0.98259,2e-05,1.4853]
[1777471911882,65.12,76566.7,35.0,0.98256,2e-05,1.48733]
[1777471916822,65.11,76566.29,35.0,0.98256,2e-05,1.48747]
[1777471916829,65.11,76566.29,35.0,0.98256,2e-05,1.48747]
[1777471916861,65.11,76566.29,35.0,0.98256,2e-05,1.48747]
[1777471915910,65.11,76565.28,35.0,0.98254,2e-05,1.48872]
[1777471916916,65.11,76563.34,35.0,0.9825,2e-05,1.49126]
[1777471917923,65.11,76560.1,35.0,0.98244,2e-05,1.49558]
[1777471918930,65.11,76557.98,35.0,0.9824,2e-05,1.49836]
[1777471920600,65.11,76557.98,35.0,0.9824,2e-05,1.49836]
[1777471920661,65.1,76553.93,35.0,0.98233,2e-05,1.50365]
[1777471920945,65.1,76548.15,35.0,0.98222,2e-05,1.51169]
[1777471923382,65.1,76547.59,35.0,0.98221,2e-05,1.5121]
[1777471923408,65.1,76541.43,35.0,0.98209,2e-05,1.52051]
[1777471923966,65.1,76538.66,35.0,0.98204,2e-05,1.5244]
[1777471925872,65.09,76535.83,35.0,0.98199,2e-05,1.52795]
[1777471929002,65.09,76534.64,35.0,0.98198,2e-05,1.52899]
[1777471930009,65.09,76536.15,35.0,0.98201,2e-05,1.52665]
[1777471931016,65.08,76535.4,35.0,0.982,2e-05,1.5275]
[1777471936050,65.07,76536.78,35.0,0.98204,2e-05,1.5245]
[1777471938065,65.07,76535.71,35.0,0.98202,2e-05,1.52559]
[1777471939071,65.07,76538.03,35.0,0.98207,2e-05,1.52212]
[1777471940079,65.07,76540.6,35.0,0.98212,2e-05,1.51832]
[1777471943099,65.06,76541.93,35.0,0.98216,2e-05,1.51588]
[1777471944863,65.06,76547.6,35.0,0.98227,2e-05,1.50758]
[1777471945115,65.06,76559.65,35.0,0.98251,2e-05,1.49087]
[1777471946122,65.05,76566.46,35.0,0.98264,2e-05,1.48132]
[1777471947129,65.05,76575.66,35.0,0.98282,2e-05,1.46858]
[1777471948137,65.04,76576.87,35.0,0.98286,2e-05,1.46568]
[1777471949144,65.04,76576.93,35.0,0.98286,2e-05,1.4655]
[1777471950150,65.04,76575.52,35.0,0.98284,2e-05,1.46732]
[1777471951157,65.04,76569.23,35.0,0.98276,2e-05,1.47209]
[1777471952668,65.02,76565.35,35.0,0.98271,2e-05,1.47532]
[1777471953172,65.02,76563.3,35.0,0.98267,2e-05,1.47814]
[1777471954179,65.02,76561.34,35.0,0.98264,2e-05,1.48071]
[1777471955186,65.01,76567.96,35.0,0.98277,2e-05,1.47151]
[1777471956193,65.01,76576.21,35.0,0.98292,2e-05,1.46014]
[1777471957200,65.01,76579.57,35.0,0.98299,2e-05,1.45547]
[1777471958206,65.01,76578.86,35.0,0.98298,2e-05,1.45634]
[1777471959214,65.01,76577.83,35.0,0.98296,2e-05,1.45766]
[1777471961228,65.01,76575.42,35.0,0.98292,2e-05,1.46077]
[1777471962235,65.01,76573.61,35.0,0.98288,2e-05,1.46315]
[1777471963242,65.01,76574.59,35.0,0.9829,2e-05,1.46173]
[1777471965256,65.0,76572.47,35.0,0.98286,2e-05,1.46443]
[1777471966263,65.0,76569.78,35.0,0.98281,2e-05,1.46801]
[1777471969284,64.97,76571.89,35.0,0.9829,2e-05,1.46214]
[1777471970290,64.97,76570.81,35.0,0.98288,2e-05,1.46352]
[1777471971185,64.97,76570.81,35.0,0.98288,2e-05,1.46352]
[1777471971298,64.96,76571.48,35.0,0.9829,2e-05,1.46168]
[1777471972305,64.96,76570.67,35.0,0.98289,2e-05,1.4627]
[1777471973949,64.96,76570.25,35.0,0.98288,2e-05,1.46318]
[1777471975325,64.96,76565.62,35.0,0.9828,2e-05,1.46931]
[1777471976332,64.96,76567.24,35.0,0.98283,2e-05,1.46699]
[1777471979354,64.96,76562.79,35.0,0.98275,2e-05,1.47279]
[1777471980361,64.95,76560.07,35.0,0.9827,2e-05,1.47641]
[1777471981368,64.95,76558.99,35.0,0.98268,2e-05,1.47777]
[1777471982375,64.95,76558.0,35.0,0.98266,2e-05,1.47902]
[1777471983382,64.95,76560.07,35.0,0.9827,2e-05,1.47605]
[1777471984389,64.95,76564.53,35.0,0.98279,2e-05,1.46982]
[1777471985396,64.95,76567.72,35.0,0.98285,2e-05,1.46536]
[1777471989424,64.95,76564.37,35.0,0.98279,2e-05,1.46955]
[1777471990431,64.94,76558.34,35.0,0.98268,2e-05,1.47772]
[1777471991438,64.94,76556.44,35.0,0.98264,2e-05,1.48021]
[1777471992445,64.94,76554.26,35.0,0.9826,2e-05,1.48309]
[1777471993451,64.94,76557.48,35.0,0.98267,2e-05,1.47853]
[1777471995466,64.94,76556.17,35.0,0.98265,2e-05,1.48009]
[1777471996473,64.94,76558.35,35.0,0.98269,2e-05,1.47698]
[1777471997480,64.94,76559.97,35.0,0.98272,2e-05,1.47463]
[1777471998488,64.93,76561.12,35.0,0.98274,2e-05,1.47295]
[1777471999494,64.93,76565.42,35.0,0.98283,2e-05,1.46695]
[1777472000501,64.93,76564.61,35.0,0.98281,2e-05,1.46796]
[1777472001509,64.93,76563.42,35.0,0.98279,2e-05,1.46949]
[1777472002515,64.93,76562.36,35.0,0.98277,2e-05,1.47084]
[1777472007549,64.93,76562.55,35.0,0.98278,2e-05,1.47005]
[1777472008557,64.92,76563.73,35.0,0.98281,2e-05,1.46834]
[1777472009566,64.92,76563.18,35.0,0.9828,2e-05,1.46899]
[1777472010573,64.92,76564.16,35.0,0.98282,2e-05,1.46755]
[1777472012587,64.92,76565.8,35.0,0.9829,2e-05,1.4614]
[1777472013593,64.92,76567.96,35.0,0.98294,2e-05,1.45836]
[1777472015608,64.92,76566.31,35.0,0.98291,2e-05,1.46045]
[1777472016614,64.92,76565.17,35.0,0.98289,2e-05,1.46192]
[1777472017622,64.92,76564.58,35.0,0.98288,2e-05,1.46263]
[1777472019636,64.91,76561.87,35.0,0.98283,2e-05,1.46615]
[1777472021650,64.91,76562.9,35.0,0.98285,2e-05,1.46455]
[1777472024670,64.91,76561.73,35.0,0.98283,2e-05,1.46587]
[1777472025678,64.91,76554.63,35.0,0.9827,2e-05,1.47551]
[1777472026685,64.91,76545.31,35.0,0.98252,2e-05,1.48824]
[1777472027692,64.91,76543.79,35.0,0.98249,2e-05,1.49021]
[1777472028699,64.9,76547.14,35.0,0.98256,2e-05,1.48544]
[1777472030713,64.9,76546.27,35.0,0.98255,2e-05,1.48638]
[1777472031720,64.9,76544.9,35.0,0.98252,2e-05,1.48814]
[1777472036756,64.89,76544.48,35.0,0.98252,2e-05,1.48805]
[1777472037761,64.89,76545.7,35.0,0.98255,2e-05,1.48623]
[1777472038769,64.89,76546.61,35.0,0.98257,2e-05,1.48484]
[1777472039775,64.89,76545.68,35.0,0.98255,2e-05,1.486]
[1777472041790,64.89,76544.92,35.0,0.98254,2e-05,1.48679]
[1777472042797,64.89,76543.58,35.0,0.98252,2e-05,1.48851]
[1777472046824,64.88,76542.7,35.0,0.98251,2e-05,1.48918]
[1777472047832,64.88,76548.9,35.0,0.98263,2e-05,1.48048]
[1777472048839,64.88,76547.2,35.0,0.9826,2e-05,1.48271]
[1777472050853,64.88,76546.34,35.0,0.98258,2e-05,1.48364]
[1777472053874,64.87,76547.48,35.0,0.98261,2e-05,1.48169]
[1777472055887,64.87,76545.6,35.0,0.98258,2e-05,1.48404]
[1777472057902,64.87,76547.24,35.0,0.98261,2e-05,1.48152]
[1777472058909,64.87,76547.85,35.0,0.98263,2e-05,1.48056]
[1777472059915,64.86,76554.73,35.0,0.98276,2e-05,1.47098]
[1777472061026,64.86,76563.31,35.0,0.98293,2e-05,1.45915]
[1777472061930,64.86,76564.13,35.0,0.98294,2e-05,1.45795]
[1777472066964,64.86,76564.04,35.0,0.98295,2e-05,1.45768]
[1777472067972,64.86,76564.95,35.0,0.98296,2e-05,1.45636]
[1777472070993,64.86,76565.73,35.0,0.98298,2e-05,1.45507]
[1777472072000,64.86,76566.96,35.0,0.98305,2e-05,1.44962]
[1777472073006,64.85,76567.73,35.0,0.98306,2e-05,1.44851]
[1777472074013,64.85,76568.86,35.0,0.98308,2e-05,1.44692]
[1777472076027,64.85,76569.51,35.0,0.9831,2e-05,1.44592]
[1777472081062,64.85,76571.84,35.0,0.98315,2e-05,1.44248]
[1777472085090,64.85,76577.54,35.0,0.98326,2e-05,1.43459]
[1777472086098,64.84,76574.44,35.0,0.9832,2e-05,1.4384]
[1777472087104,64.84,76573.56,35.0,0.98319,2e-05,1.43954]
[1777472088112,64.84,76572.92,35.0,0.98318,2e-05,1.44036]
[1777472089119,64.84,76570.31,35.0,0.98313,2e-05,1.44384]
[1777472092139,64.84,76571.35,35.0,0.98315,2e-05,1.44228]
[1777472093147,64.84,76570.06,35.0,0.98313,2e-05,1.44397]
[1777472094154,64.84,76568.57,35.0,0.9831,2e-05,1.44593]
[1777472095160,64.84,76570.19,35.0,0.98313,2e-05,1.44368]
[1777472096168,64.84,76571.73,35.0,0.98316,2e-05,1.44155]
[1777472097175,64.84,76572.98,35.0,0.98318,2e-05,1.43981]
[1777472099189,64.84,76571.16,35.0,0.98315,2e-05,1.44218]
[1777472100196,64.84,76570.18,35.0,0.98313,2e-05,1.44345]
[1777472101202,64.84,76567.35,35.0,0.98308,2e-05,1.44723]
[1777472102210,64.84,76564.79,35.0,0.98303,2e-05,1.45064]
[1777472103219,64.83,76557.11,35.0,0.98289,2e-05,1.46104]
[1777472104225,64.83,76548.61,35.0,0.98273,2e-05,1.47259]
[1777472105232,64.83,76541.54,35.0,0.98259,2e-05,1.48223]
[1777472106239,64.83,76539.91,35.0,0.98256,2e-05,1.48436]
[1777472107421,64.83,76534.59,35.0,0.98246,2e-05,1.49146]
[1777472108254,64.83,76532.94,35.0,0.98243,2e-05,1.49375]
[1777472109261,64.83,76531.99,35.0,0.98242,2e-05,1.49493]
[1777472111431,64.83,76531.82,35.0,0.98241,2e-05,1.49502]
[1777472111453,64.83,76531.82,35.0,0.98241,2e-05,1.49502]
[1777472111468,64.82,76532.39,35.0,0.98243,2e-05,1.49409]
[1777472112908,64.82,76532.39,35.0,0.98243,2e-05,1.49409]
[1777472112925,64.82,76526.51,35.0,0.98232,2e-05,1.50199]
[1777472113121,64.82,76526.51,35.0,0.98232,2e-05,1.50199]
[1777472113490,64.82,76526.51,35.0,0.98232,2e-05,1.50199]
[1777472113512,64.82,76526.51,35.0,0.98232,2e-05,1.50199]
[1777472113974,64.82,76520.92,35.0,0.98221,2e-05,1.50965]
[1777472114769,64.82,76520.92,35.0,0.98221,2e-05,1.50965]
[1777472114862,64.82,76507.95,35.0,0.98196,2e-05,1.52774]
[1777472115211,64.82,76507.95,35.0,0.98196,2e-05,1.52774]
[1777472115728,64.82,76507.95,35.0,0.98196,2e-05,1.52774]
[1777472115766,64.82,76505.07,35.0,0.9819,2e-05,1.53161]
[1777472117317,64.81,76512.12,35.0,0.98204,2e-05,1.52143]
[1777472119331,64.81,76504.86,35.0,0.98191,2e-05,1.5313]
[1777472120668,64.81,76502.29,35.0,0.98186,2e-05,1.53454]
[1777472121345,64.81,76510.39,35.0,0.98202,2e-05,1.52307]
[1777472122352,64.8,76514.1,35.0,0.9821,2e-05,1.51763]
[1777472123359,64.8,76510.8,35.0,0.98204,2e-05,1.52209]
[1777472124365,64.8,76507.95,35.0,0.98198,2e-05,1.52593]
[1777472125373,64.8,76501.9,35.0,0.98186,2e-05,1.5343]
[1777472126380,64.8,76500.95,35.0,0.98185,2e-05,1.53545]
[1777472127386,64.8,76499.74,35.0,0.98183,2e-05,1.53696]
[1777472129402,64.79,76496.51,35.0,0.98177,2e-05,1.54112]
[1777472131416,64.79,76495.51,35.0,0.9818,2e-05,1.53825]
[1777472132422,64.78,76493.6,35.0,0.98176,2e-05,1.54075]
[1777472134437,64.78,76496.51,35.0,0.98183,2e-05,1.53616]
[1777472135444,64.78,76500.76,35.0,0.98191,2e-05,1.5299]
[1777472136451,64.78,76503.85,35.0,0.98198,2e-05,1.52531]
[1777472137140,64.78,76503.85,35.0,0.98198,2e-05,1.52531]
[1777472137458,64.77,76504.96,35.0,0.98201,2e-05,1.52333]
[1777472138465,64.77,76502.65,35.0,0.98196,2e-05,1.5264]
[1777472140479,64.77,76508.71,35.0,0.98209,2e-05,1.51765]
[1777472141854,64.77,76508.71,35.0,0.98209,2e-05,1.51765]
[1777472141893,64.77,76508.71,35.0,0.98209,2e-05,1.51765]
[1777472141994,64.76,76510.91,35.0,0.98213,2e-05,1.51417]
[1777472142792,64.76,76520.25,35.0,0.98232,2e-05,1.5009]
[1777472143500,64.76,76525.9,35.0,0.98243,2e-05,1.49287]
[1777472144507,64.76,76533.75,35.0,0.98259,2e-05,1.48184]
[1777472145514,64.76,76534.86,35.0,0.98261,2e-05,1.48019]
[1777472146521,64.76,76532.17,35.0,0.98256,2e-05,1.48379]
[1777472147528,64.76,76533.49,35.0,0.98259,2e-05,1.48196]
[1777472148535,64.75,76535.31,35.0,0.98262,2e-05,1.47921]
[1777472149316,64.75,76535.31,35.0,0.98262,2e-05,1.47921]
[1777472149542,64.75,76535.49,35.0,0.98263,2e-05,1.47884]
[1777472150550,64.75,76534.92,35.0,0.98262,2e-05,1.47952]
[1777472151556,64.75,76533.85,35.0,0.9826,2e-05,1.48088]
[1777472152952,64.75,76533.85,35.0,0.9826,2e-05,1.48088]
[1777472153054,64.75,76532.17,35.0,0.98257,2e-05,1.48309]
[1777472153570,64.75,76533.65,35.0,0.9826,2e-05,1.48092]
[1777472154576,64.75,76534.56,35.0,0.98262,2e-05,1.47954]
[1777472155276,64.75,76534.56,35.0,0.98262,2e-05,1.47954]
[1777472155584,64.75,76533.9,35.0,0.98261,2e-05,1.48034]
[1777472157602,64.74,76534.58,35.0,0.98262,2e-05,1.47917]
[1777472158609,64.74,76534.0,35.0,0.98261,2e-05,1.47986]
[1777472159616,64.74,76533.47,35.0,0.98261,2e-05,1.48047]
[1777472161630,64.74,76534.37,35.0,0.98263,2e-05,1.479]
[1777472162637,64.74,76533.71,35.0,0.98262,2e-05,1.4798]
[1777472163644,64.74,76534.38,35.0,0.98263,2e-05,1.47876]
[1777472164241,64.74,76534.38,35.0,0.98263,2e-05,1.47876]
[1777472164363,64.74,76534.38,35.0,0.98263,2e-05,1.47876]
[1777472164850,64.73,76545.65,35.0,0.98286,2e-05,1.46214]
[1777472165630,64.73,76545.65,35.0,0.98286,2e-05,1.46214]
[1777472165658,64.73,76551.65,35.0,0.98298,2e-05,1.45386]
[1777472166670,64.72,76550.85,35.0,0.98296,2e-05,1.45489]
[1777472167677,64.72,76553.38,35.0,0.98301,2e-05,1.45137]
[1777472168263,64.72,76553.38,35.0,0.98301,2e-05,1.45137]
[1777472168440,64.72,76553.38,35.0,0.98301,2e-05,1.45137]
[1777472168683,64.72,76557.98,35.0,0.9831,2e-05,1.44505]
[1777472169361,64.72,76557.98,35.0,0.9831,2e-05,1.44505]
[1777472169519,64.72,76557.98,35.0,0.9831,2e-05,1.44505]
[1777472169690,64.72,76570.64,35.0,0.98334,2e-05,1.4279]
[1777472170698,64.72,76577.54,35.0,0.98346,2e-05,1.41863]
[1777472171705,64.72,76578.1,35.0,0.98347,2e-05,1.41788]
[1777472173100,64.72,76578.1,35.0,0.98347,2e-05,1.41788]
[1777472173718,64.72,76579.29,35.0,0.9835,2e-05,1.41628]
[1777472174699,64.72,76579.29,35.0,0.9835,2e-05,1.41628]
[1777472174727,64.72,76580.81,35.0,0.98352,2e-05,1.41425]
[1777472175734,64.72,76582.78,35.0,0.98356,2e-05,1.41162]
[1777472176740,64.72,76577.1,35.0,0.98346,2e-05,1.41921]
[1777472177747,64.72,76580.26,35.0,0.98351,2e-05,1.41499]
[1777472178755,64.72,76579.09,35.0,0.98349,2e-05,1.41655]
[1777472179697,64.72,76579.09,35.0,0.98349,2e-05,1.41655]
[1777472180768,64.72,76576.98,35.0,0.98345,2e-05,1.41937]
[1777472182782,64.72,76577.68,35.0,0.98347,2e-05,1.41842]
[1777472183790,64.72,76581.83,35.0,0.98354,2e-05,1.41287]
[1777472184796,64.72,76581.01,35.0,0.98353,2e-05,1.41397]
[1777472185804,64.72,76581.75,35.0,0.98354,2e-05,1.41299]
[1777472187818,64.72,76587.86,35.0,0.98365,2e-05,1.40487]
[1777472188825,64.72,76586.76,35.0,0.98363,2e-05,1.40635]
[1777472189832,64.72,76587.76,35.0,0.98365,2e-05,1.40504]
[1777472190839,64.72,76589.06,35.0,0.98367,2e-05,1.40333]
[1777472194866,64.72,76587.03,35.0,0.98368,2e-05,1.4025]
[1777472195874,64.72,76585.81,35.0,0.98365,2e-05,1.40414]
[1777472197034,64.72,76585.21,35.0,0.98364,2e-05,1.40496]
[1777472197887,64.72,76584.68,35.0,0.98363,2e-05,1.40568]
[1777472200909,64.73,76585.69,35.0,0.98365,2e-05,1.40439]
[1777472201916,64.73,76588.95,35.0,0.98371,2e-05,1.40009]
[1777472202336,64.73,76588.95,35.0,0.98371,2e-05,1.40009]
[1777472202683,64.73,76588.95,35.0,0.98371,2e-05,1.40009]
[1777472202923,64.73,76593.21,35.0,0.98379,2e-05,1.39448]
[1777472204089,64.73,76593.21,35.0,0.98379,2e-05,1.39448]
[1777472204179,64.73,76593.21,35.0,0.98379,2e-05,1.39448]
[1777472204171,64.73,76593.88,35.0,0.9838,2e-05,1.39363]
[1777472204281,64.73,76593.88,35.0,0.9838,2e-05,1.39363]
[1777472204937,64.73,76595.15,35.0,0.98382,2e-05,1.392]
[1777472205195,64.73,76595.15,35.0,0.98382,2e-05,1.392]
[1777472205944,64.73,76601.12,35.0,0.98393,2e-05,1.38419]
[1777472206951,64.73,76605.18,35.0,0.984,2e-05,1.37892]
[1777472208140,64.73,76603.42,35.0,0.98397,2e-05,1.38129]
[1777472209972,64.73,76604.31,35.0,0.98398,2e-05,1.38025]
[1777472211987,64.73,76602.53,35.0,0.98395,2e-05,1.3827]
[1777472212994,64.73,76601.7,35.0,0.98393,2e-05,1.38385]
[1777472216015,64.73,76599.67,35.0,0.98389,2e-05,1.38667]
[1777472217021,64.73,76597.64,35.0,0.98386,2e-05,1.38939]
[1777472218028,64.73,76599.2,35.0,0.98388,2e-05,1.38739]
[1777472220043,64.73,76600.74,35.0,0.98391,2e-05,1.38546]
[1777472221050,64.74,76601.49,35.0,0.98392,2e-05,1.38453]
[1777472222057,64.74,76603.17,35.0,0.98395,2e-05,1.38237]
[1777472223063,64.74,76605.64,35.0,0.984,2e-05,1.3792]
[1777472224071,64.74,76610.18,35.0,0.98408,2e-05,1.37333]
[1777472225078,64.74,76611.28,35.0,0.9841,2e-05,1.37197]
[1777472226085,64.74,76610.15,35.0,0.98408,2e-05,1.37352]
[1777472227092,64.74,76611.28,35.0,0.98409,2e-05,1.37212]
[1777472227704,64.74,76611.28,35.0,0.98409,2e-05,1.37212]
[1777472228099,64.74,76614.08,35.0,0.98414,2e-05,1.36855]
[1777472229106,64.74,76623.61,35.0,0.98431,2e-05,1.35628]
[1777472229730,64.74,76623.61,35.0,0.98431,2e-05,1.35628]
[1777472229804,64.74,76623.61,35.0,0.98431,2e-05,1.35628]
[1777472230091,64.74,76623.61,35.0,0.98431,2e-05,1.35628]
[1777472230112,64.74,76640.56,35.0,0.98461,2e-05,1.33464]
[1777472230319,64.74,76640.56,35.0,0.98461,2e-05,1.33464]
[1777472230961,64.74,76640.56,35.0,0.98461,2e-05,1.33464]
[1777472231120,64.76,76649.33,35.0,0.98474,2e-05,1.32488]
[1777472232127,64.76,76658.68,35.0,0.9849,2e-05,1.31323]
[1777472233134,64.76,76659.72,35.0,0.98491,2e-05,1.3121]
[1777472235148,64.76,76662.52,35.0,0.98496,2e-05,1.30894]
[1777472236155,64.77,76663.05,35.0,0.98496,2e-05,1.30845]
[1777472237162,64.77,76662.55,35.0,0.98495,2e-05,1.30927]
[1777472238169,64.77,76661.5,35.0,0.98493,2e-05,1.31077]
[1777472240183,64.77,76662.01,35.0,0.98494,2e-05,1.31048]
[1777472241190,64.78,76661.46,35.0,0.98492,2e-05,1.31136]
[1777472243204,64.78,76663.56,35.0,0.98495,2e-05,1.30908]
[1777472245218,64.78,76661.68,35.0,0.98492,2e-05,1.3118]
[1777472246233,64.79,76659.38,35.0,0.98488,2e-05,1.31487]
[1777472247232,64.8,76652.92,35.0,0.98474,2e-05,1.32474]
[1777472248240,64.82,76650.37,35.0,0.98468,2e-05,1.32951]
[1777472251260,64.86,76649.65,35.0,0.98465,2e-05,1.33119]
[1777472252267,64.88,76650.34,35.0,0.98464,2e-05,1.33166]
[1777472253275,64.89,76653.04,35.0,0.98467,2e-05,1.32963]
[1777472254281,64.9,76654.66,35.0,0.98469,2e-05,1.32772]
[1777472255289,64.9,76656.42,35.0,0.98472,2e-05,1.32564]
[1777472256296,64.9,76657.79,35.0,0.98474,2e-05,1.32405]
[1777472257302,64.9,76656.14,35.0,0.98471,2e-05,1.32629]
[1777472259317,64.9,76657.54,35.0,0.98473,2e-05,1.32482]
[1777472263345,64.91,76660.92,35.0,0.98478,2e-05,1.32116]
[1777472266117,64.91,76660.75,35.0,0.98478,2e-05,1.32153]
[1777472266218,64.91,76661.66,35.0,0.98479,2e-05,1.3207]
[1777472267373,64.92,76663.51,35.0,0.98482,2e-05,1.31853]
[1777472268380,64.92,76662.99,35.0,0.98481,2e-05,1.31935]
[1777472269387,64.92,76659.35,35.0,0.98474,2e-05,1.3241]
[1777472270393,64.92,76654.77,35.0,0.98466,2e-05,1.33005]
[1777472271401,64.92,76649.25,35.0,0.98457,2e-05,1.3372]
[1777472272407,64.92,76643.07,35.0,0.98446,2e-05,1.34522]
[1777472273415,64.93,76641.32,35.0,0.98442,2e-05,1.34757]
[1777472274422,64.93,76642.03,35.0,0.98443,2e-05,1.34677]
[1777472276436,64.93,76641.27,35.0,0.98442,2e-05,1.34797]
[1777472277446,64.93,76640.65,35.0,0.98441,2e-05,1.34888]
[1777472278453,64.93,76639.47,35.0,0.98438,2e-05,1.3505]
[1777472279460,64.93,76636.2,35.0,0.98433,2e-05,1.35481]
[1777472280467,64.93,76634.11,35.0,0.98429,2e-05,1.3576]
[1777472282481,64.94,76635.77,35.0,0.98431,2e-05,1.35566]
[1777472283488,64.94,76639.3,35.0,0.98437,2e-05,1.35121]
[1777472284495,64.94,76642.57,35.0,0.98443,2e-05,1.34712]
[1777472286508,64.94,76643.87,35.0,0.98445,2e-05,1.34567]
[1777472287515,64.94,76644.84,35.0,0.98447,2e-05,1.34454]
[1777472288522,64.94,76645.39,35.0,0.98447,2e-05,1.34395]
[1777472290537,64.94,76647.96,35.0,0.98452,2e-05,1.3409]
[1777472291544,64.95,76648.84,35.0,0.98453,2e-05,1.3399]
[1777472292550,64.95,76648.22,35.0,0.98452,2e-05,1.34081]
[1777472294565,64.95,76647.05,35.0,0.98449,2e-05,1.34255]
[1777472295571,64.95,76646.43,35.0,0.98448,2e-05,1.34346]
[1777472296579,64.95,76645.66,35.0,0.98447,2e-05,1.34457]
[1777472297585,64.95,76644.88,35.0,0.98445,2e-05,1.34568]
[1777472298593,64.95,76651.94,35.0,0.98457,2e-05,1.33679]
[1777472299599,64.96,76656.2,35.0,0.98464,2e-05,1.33149]
[1777472300607,64.96,76660.69,35.0,0.98472,2e-05,1.32594]
[1777472301614,64.96,76661.62,35.0,0.98473,2e-05,1.3249]
[1777472303628,64.96,76659.15,35.0,0.98469,2e-05,1.32847]
[1777472304636,64.97,76659.99,35.0,0.9847,2e-05,1.32755]
[1777472305647,64.97,76658.38,35.0,0.98467,2e-05,1.32973]
[1777472306653,64.97,76655.39,35.0,0.98461,2e-05,1.33366]
[1777472307661,64.97,76656.7,35.0,0.98464,2e-05,1.33213]
[1777472308667,64.97,76657.32,35.0,0.98464,2e-05,1.33148]
[1777472309675,64.97,76658.97,35.0,0.98467,2e-05,1.32953]
[1777472310682,64.97,76660.5,35.0,0.9847,2e-05,1.32773]
[1777472312696,64.98,76656.61,35.0,0.98466,2e-05,1.32944]
[1777472313703,64.98,76657.23,35.0,0.98467,2e-05,1.32879]
[1777472316723,65.0,76654.36,35.0,0.9846,2e-05,1.33411]
[1777472319746,65.0,76652.22,35.0,0.98456,2e-05,1.33722]
[1777472321759,65.0,76658.48,35.0,0.98466,2e-05,1.32952]
[1777472322766,65.0,76664.84,35.0,0.98477,2e-05,1.32163]
[1777472323775,65.01,76667.41,35.0,0.98481,2e-05,1.31854]
[1777472326794,65.01,76665.52,35.0,0.98477,2e-05,1.32139]
[1777472327803,65.01,76663.03,35.0,0.98473,2e-05,1.32468]
[1777472331831,65.02,76660.6,35.0,0.98468,2e-05,1.32834]
[1777472332839,65.02,76658.63,35.0,0.98464,2e-05,1.33097]
[1777472333846,65.02,76657.36,35.0,0.98462,2e-05,1.33272]
[1777472337951,65.03,76656.53,35.0,0.9846,2e-05,1.3343]
[1777472340972,65.03,76654.98,35.0,0.98457,2e-05,1.33666]
[1777472341979,65.03,76653.78,35.0,0.98454,2e-05,1.33831]
[1777472342985,65.03,76649.52,35.0,0.98447,2e-05,1.34386]
[1777472343993,65.04,76648.34,35.0,0.98445,2e-05,1.34548]
[1777472346006,65.04,76649.23,35.0,0.98446,2e-05,1.34456]
[1777472347014,65.04,76650.62,35.0,0.98448,2e-05,1.3429]
[1777472348020,65.04,76649.29,35.0,0.98446,2e-05,1.34471]
[1777472349028,65.04,76648.67,35.0,0.98444,2e-05,1.34561]
[1777472350035,65.04,76641.84,35.0,0.98432,2e-05,1.35447]
[1777472351042,65.04,76638.26,35.0,0.98426,2e-05,1.35917]
[1777472352048,65.04,76637.29,35.0,0.98424,2e-05,1.3605]
[1777472353056,65.05,76638.61,35.0,0.98426,2e-05,1.35888]
[1777472354063,65.05,76639.73,35.0,0.98428,2e-05,1.35753]
[1777472355070,65.05,76638.89,35.0,0.98426,2e-05,1.3587]
[1777472356076,65.05,76636.74,35.0,0.98423,2e-05,1.36156]
[1777472357084,65.05,76634.69,35.0,0.98419,2e-05,1.36428]
[1777472359098,65.05,76629.72,35.0,0.9841,2e-05,1.37087]
[1777472360105,65.05,76627.5,35.0,0.98406,2e-05,1.37381]
[1777472361112,65.05,76628.59,35.0,0.98408,2e-05,1.37246]
[1777472364133,65.05,76629.76,35.0,0.98409,2e-05,1.37112]
[1777472366147,65.06,76629.03,35.0,0.98408,2e-05,1.3722]
[1777472367154,65.06,76628.36,35.0,0.98407,2e-05,1.37314]
[1777472368160,65.06,76627.07,35.0,0.98404,2e-05,1.37487]
[1777472369168,65.06,76627.87,35.0,0.98406,2e-05,1.37389]
[1777472370175,65.06,76627.21,35.0,0.98404,2e-05,1.37481]
[1777472374202,65.06,76628.35,35.0,0.9841,2e-05,1.37]
[1777472376217,65.06,76629.71,35.0,0.98412,2e-05,1.36837]
[1777472377223,65.06,76631.46,35.0,0.98415,2e-05,1.36618]
[1777472382258,65.07,76632.66,35.0,0.98417,2e-05,1.36499]
[1777472383265,65.07,76631.33,35.0,0.98414,2e-05,1.36679]
[1777472384273,65.07,76629.73,35.0,0.98412,2e-05,1.36893]
[1777472389307,65.07,76630.15,35.0,0.98412,2e-05,1.36873]
[1777472390315,65.07,76630.78,35.0,0.98413,2e-05,1.36799]
[1777472392333,65.07,76629.18,35.0,0.9841,2e-05,1.3702]
[1777472397366,65.08,76629.88,35.0,0.98411,2e-05,1.36963]
[1777472398372,65.08,76631.59,35.0,0.98414,2e-05,1.36748]
[1777472399380,65.08,76630.58,35.0,0.98412,2e-05,1.36886]
[1777472400389,65.08,76626.88,35.0,0.98405,2e-05,1.37373]
[1777472402122,65.08,76623.48,35.0,0.98399,2e-05,1.37826]
[1777472402401,65.08,76616.56,35.0,0.98386,2e-05,1.38729]
[1777472403409,65.08,76615.89,35.0,0.98385,2e-05,1.38821]
[1777472404416,65.08,76622.77,35.0,0.98397,2e-05,1.37926]
[1777472405423,65.08,76625.37,35.0,0.98402,2e-05,1.37593]
[1777472407250,65.08,76625.37,35.0,0.98402,2e-05,1.37593]
[1777472407344,65.08,76626.99,35.0,0.98405,2e-05,1.37394]
[1777472408238,65.08,76626.99,35.0,0.98405,2e-05,1.37394]
[1777472408321,65.08,76628.03,35.0,0.98406,2e-05,1.37265]
[1777472408444,65.08,76628.79,35.0,0.98408,2e-05,1.37166]
[1777472409811,65.08,76629.57,35.0,0.98409,2e-05,1.37078]
[1777472411465,65.09,76628.5,35.0,0.98407,2e-05,1.37223]
[1777472415493,65.09,76627.57,35.0,0.98405,2e-05,1.37369]
[1777472416500,65.09,76628.2,35.0,0.98406,2e-05,1.37293]
[1777472419521,65.09,76627.31,35.0,0.98404,2e-05,1.37427]
[1777472420528,65.09,76628.45,35.0,0.98406,2e-05,1.37285]
[1777472425978,65.09,76628.42,35.0,0.98406,2e-05,1.37313]
[1777472431604,65.1,76628.43,35.0,0.98409,2e-05,1.36997]
[1777472436639,65.1,76628.52,35.0,0.98409,2e-05,1.37018]
[1777472437647,65.1,76634.29,35.0,0.98419,2e-05,1.36278]
[1777472439340,65.1,76639.12,35.0,0.98427,2e-05,1.35671]
[1777472439660,65.1,76645.63,35.0,0.98439,2e-05,1.34836]
[1777472441674,65.11,76645.26,35.0,0.98438,2e-05,1.34903]
[1777472446156,65.11,76643.91,35.0,0.98435,2e-05,1.35127]
[1777472446710,65.11,76640.93,35.0,0.9843,2e-05,1.3551]
[1777472447718,65.11,76637.3,35.0,0.98423,2e-05,1.35986]
[1777472449731,65.11,76632.46,35.0,0.98414,2e-05,1.36628]
[1777472451340,65.12,76629.51,35.0,0.98409,2e-05,1.37026]
[1777472451746,65.12,76627.95,35.0,0.98406,2e-05,1.37228]
[1777472452753,65.12,76626.49,35.0,0.98403,2e-05,1.37424]
[1777472453759,65.12,76625.18,35.0,0.98401,2e-05,1.376]
[1777472454958,65.12,76616.93,35.0,0.98386,2e-05,1.38687]
[1777472455551,65.12,76616.93,35.0,0.98386,2e-05,1.38687]
[1777472455666,65.12,76616.93,35.0,0.98386,2e-05,1.38687]
[1777472455774,65.12,76611.35,35.0,0.98376,2e-05,1.39418]
[1777472456781,65.12,76609.97,35.0,0.98373,2e-05,1.39605]
[1777472457788,65.12,76609.33,35.0,0.98372,2e-05,1.39692]
[1777472459802,65.12,76610.74,35.0,0.98375,2e-05,1.3951]
[1777472461436,65.12,76610.74,35.0,0.98375,2e-05,1.3951]
[1777472461819,65.12,76605.04,35.0,0.98364,2e-05,1.40263]
[1777472462825,65.12,76602.03,35.0,0.98359,2e-05,1.40663]
[1777472463831,65.12,76598.24,35.0,0.98352,2e-05,1.41165]
[1777472464839,65.12,76597.49,35.0,0.9835,2e-05,1.41263]
[1777472465846,65.12,76594.09,35.0,0.98344,2e-05,1.41714]
[1777472466853,65.12,76591.23,35.0,0.98339,2e-05,1.42093]
[1777472467860,65.12,76584.53,35.0,0.98327,2e-05,1.42986]
[1777472468866,65.12,76583.61,35.0,0.98325,2e-05,1.43105]
[1777472469874,65.12,76581.14,35.0,0.9832,2e-05,1.43432]
[1777472471163,65.12,76578.04,35.0,0.98315,2e-05,1.43844]
[1777472472217,65.12,76576.43,35.0,0.98312,2e-05,1.44055]
[1777472472895,65.12,76573.24,35.0,0.98306,2e-05,1.4448]
[1777472473901,65.12,76571.45,35.0,0.98303,2e-05,1.44715]
[1777472474694,65.12,76571.45,35.0,0.98303,2e-05,1.44715]
[1777472475039,65.12,76571.45,35.0,0.98303,2e-05,1.44715]
[1777472475226,65.12,76567.31,35.0,0.98295,2e-05,1.45268]
[1777472475916,65.11,76559.83,35.0,0.98281,2e-05,1.46278]
[1777472477242,65.11,76555.24,35.0,0.98272,2e-05,1.46895]
[1777472477930,65.11,76550.66,35.0,0.98264,2e-05,1.47511]
[1777472478713,65.11,76550.66,35.0,0.98264,2e-05,1.47511]
[1777472478937,65.11,76548.41,35.0,0.98259,2e-05,1.47808]
[1777472479944,65.11,76546.52,35.0,0.98256,2e-05,1.48058]
[1777472480951,65.11,76552.45,35.0,0.98268,2e-05,1.47232]
[1777472481958,65.11,76557.82,35.0,0.98278,2e-05,1.46488]
[1777472482965,65.11,76559.55,35.0,0.98281,2e-05,1.46243]
[1777472483972,65.11,76560.69,35.0,0.98284,2e-05,1.4608]
[1777472485975,65.11,76560.7,35.0,0.98284,2e-05,1.46071]
[1777472485992,65.11,76562.73,35.0,0.98288,2e-05,1.45787]
[1777472486995,65.1,76579.33,35.0,0.98319,2e-05,1.43536]
[1777472488007,65.1,76590.67,35.0,0.9834,2e-05,1.42015]
[1777472489010,65.1,76591.35,35.0,0.98341,2e-05,1.41925]
[1777472491257,65.1,76591.75,35.0,0.98342,2e-05,1.41871]
[1777472492033,65.1,76598.68,35.0,0.98359,2e-05,1.40586]
[1777472493040,65.1,76599.29,35.0,0.9836,2e-05,1.40508]
[1777472494047,65.1,76598.45,35.0,0.98358,2e-05,1.40621]
[1777472495054,65.11,76599.46,35.0,0.9836,2e-05,1.4049]
[1777472496062,65.11,76598.9,35.0,0.98359,2e-05,1.40566]
[1777472498075,65.11,76601.16,35.0,0.98363,2e-05,1.40272]
[1777472499082,65.11,76587.56,35.0,0.98338,2e-05,1.4208]
[1777472500089,65.11,76578.18,35.0,0.98321,2e-05,1.43335]
[1777472501096,65.11,76577.61,35.0,0.9832,2e-05,1.43409]
[1777472502103,65.11,76581.11,35.0,0.98326,2e-05,1.42936]
[1777472503109,65.11,76585.49,35.0,0.98334,2e-05,1.42348]
[1777472504117,65.11,76586.54,35.0,0.98336,2e-05,1.42207]
[1777472506130,65.11,76584.85,35.0,0.98333,2e-05,1.42432]
[1777472508144,65.1,76583.59,35.0,0.98331,2e-05,1.42598]
[1777472509152,65.1,76582.49,35.0,0.98329,2e-05,1.42744]
[1777472510159,65.1,76580.27,35.0,0.98325,2e-05,1.4304]
[1777472512172,65.1,76579.58,35.0,0.98324,2e-05,1.43129]
[1777472514187,65.1,76581.4,35.0,0.98327,2e-05,1.4288]
[1777472515194,65.1,76585.05,35.0,0.98334,2e-05,1.42391]
[1777472517208,65.1,76583.79,35.0,0.98332,2e-05,1.42557]
[1777472518215,65.1,76580.7,35.0,0.98326,2e-05,1.4297]
[1777472519222,65.1,76580.12,35.0,0.98325,2e-05,1.43046]
[1777472520228,65.1,76582.27,35.0,0.98329,2e-05,1.42756]
[1777472521236,65.1,76584.81,35.0,0.98334,2e-05,1.42415]
[1777472522243,65.1,76585.79,35.0,0.98335,2e-05,1.42283]
[1777472527280,65.1,76585.3,35.0,0.98334,2e-05,1.42346]
[1777472528286,65.1,76589.79,35.0,0.98343,2e-05,1.41747]
[1777472529294,65.1,76592.02,35.0,0.98347,2e-05,1.41451]
[1777472531308,65.1,76591.51,35.0,0.98346,2e-05,1.41521]
[1777472533322,65.1,76590.86,35.0,0.98345,2e-05,1.41609]
[1777472536343,65.1,76589.35,35.0,0.98342,2e-05,1.41813]
[1777472537350,65.1,76588.52,35.0,0.9834,2e-05,1.41924]
[1777472538357,65.1,76591.48,35.0,0.98346,2e-05,1.4153]
[1777472540370,65.1,76590.12,35.0,0.98343,2e-05,1.41713]
[1777472541753,65.1,76590.2,35.0,0.98343,2e-05,1.41703]
[1777472542117,65.1,76590.2,35.0,0.98343,2e-05,1.41703]
[1777472542385,65.1,76595.66,35.0,0.98353,2e-05,1.40978]
[1777472543393,65.1,76598.55,35.0,0.98359,2e-05,1.40597]
[1777472546414,65.1,76596.62,35.0,0.98355,2e-05,1.40861]
[1777472547421,65.1,76594.71,35.0,0.98352,2e-05,1.41116]
[1777472548427,65.1,76595.25,35.0,0.98352,2e-05,1.41046]
[1777472549435,65.11,76594.1,35.0,0.9835,2e-05,1.41201]
[1777472553463,65.11,76595.41,35.0,0.98357,2e-05,1.40669]
[1777472554470,65.11,76592.22,35.0,0.98351,2e-05,1.41094]
[1777472556483,65.11,76595.29,35.0,0.98356,2e-05,1.4069]
[1777472557490,65.11,76597.27,35.0,0.9836,2e-05,1.40431]
[1777472558497,65.11,76600.24,35.0,0.98365,2e-05,1.40041]
[1777472559505,65.11,76601.77,35.0,0.98368,2e-05,1.39843]
[1777472560512,65.11,76600.36,35.0,0.98366,2e-05,1.40033]
[1777472561519,65.11,76599.76,35.0,0.98364,2e-05,1.40115]
[1777472562525,65.11,76597.94,35.0,0.98361,2e-05,1.40359]
[1777472564540,65.11,76599.5,35.0,0.98364,2e-05,1.40159]
[1777472565547,65.11,76598.56,35.0,0.98362,2e-05,1.40286]
[1777472567561,65.11,76595.83,35.0,0.98357,2e-05,1.40654]
[1777472568568,65.11,76590.85,35.0,0.98348,2e-05,1.41316]
[1777472569575,65.11,76593.15,35.0,0.98352,2e-05,1.41012]
[1777472570590,65.11,76594.33,35.0,0.98354,2e-05,1.40858]
[1777472571597,65.11,76596.28,35.0,0.98358,2e-05,1.40602]
[1777472572603,65.11,76599.35,35.0,0.98363,2e-05,1.40198]
[1777472577268,65.11,76599.69,35.0,0.98364,2e-05,1.40163]
[1777472577336,65.11,76601.33,35.0,0.98367,2e-05,1.39954]
[1777472577641,65.11,76603.79,35.0,0.98371,2e-05,1.3963]
[1777472578648,65.11,76604.8,35.0,0.98373,2e-05,1.39501]
[1777472580662,65.11,76603.65,35.0,0.98371,2e-05,1.39662]
[1777472581669,65.11,76602.61,35.0,0.98369,2e-05,1.39803]
[1777472583683,65.12,76601.98,35.0,0.98367,2e-05,1.39894]
[1777472585697,65.12,76598.66,35.0,0.98361,2e-05,1.4034]
[1777472586704,65.12,76594.17,35.0,0.98353,2e-05,1.40937]
[1777472587711,65.12,76593.0,35.0,0.98351,2e-05,1.41094]
[1777472588718,65.12,76590.97,35.0,0.98347,2e-05,1.41365]
[1777472592746,65.12,76592.68,35.0,0.9835,2e-05,1.41143]
[1777472593753,65.12,76591.87,35.0,0.98349,2e-05,1.41252]
[1777472594760,65.12,76592.63,35.0,0.9835,2e-05,1.41153]
[1777472595768,65.12,76590.79,35.0,0.98347,2e-05,1.41399]
[1777472596776,65.12,76596.3,35.0,0.98357,2e-05,1.4067]
[1777472597783,65.12,76601.16,35.0,0.98366,2e-05,1.40029]
[1777472598790,65.12,76604.69,35.0,0.98372,2e-05,1.39566]
[1777472599797,65.12,76602.16,35.0,0.98367,2e-05,1.39903]
[1777472603825,65.12,76602.8,35.0,0.98368,2e-05,1.39834]
[1777472604832,65.12,76603.38,35.0,0.98369,2e-05,1.39762]
[1777472605839,65.12,76606.09,35.0,0.98374,2e-05,1.39409]
[1777472608463,65.12,76605.98,35.0,0.98374,2e-05,1.39428]
[1777472608560,65.12,76606.74,35.0,0.98375,2e-05,1.39337]
[1777472608859,65.12,76607.4,35.0,0.98376,2e-05,1.3925]
[1777472610874,65.12,76608.03,35.0,0.98377,2e-05,1.39177]
[1777472611880,65.12,76607.53,35.0,0.9838,2e-05,1.38885]
[1777472612888,65.12,76611.57,35.0,0.98388,2e-05,1.38361]
[1777472613895,65.13,76610.23,35.0,0.98385,2e-05,1.38542]
[1777472614902,65.13,76609.07,35.0,0.98383,2e-05,1.387]
[1777472615909,65.13,76607.61,35.0,0.9838,2e-05,1.38897]
[1777472616915,65.13,76605.56,35.0,0.98376,2e-05,1.39172]
[1777472617923,65.13,76603.96,35.0,0.98374,2e-05,1.39388]
[1777472618930,65.13,76605.91,35.0,0.98377,2e-05,1.39137]
[1777472619937,65.13,76606.85,35.0,0.98379,2e-05,1.39018]
[1777472620944,65.13,76606.17,35.0,0.98377,2e-05,1.39117]
[1777472623965,65.13,76607.0,35.0,0.98379,2e-05,1.39023]
[1777472624972,65.13,76607.57,35.0,0.9838,2e-05,1.38954]
[1777472625978,65.13,76605.98,35.0,0.98377,2e-05,1.39168]
[1777472626986,65.13,76605.07,35.0,0.98375,2e-05,1.39292]
[1777472628999,65.13,76606.14,35.0,0.98377,2e-05,1.39161]
[1777472630007,65.13,76607.4,35.0,0.98379,2e-05,1.39001]
[1777472633028,65.14,76608.27,35.0,0.9838,2e-05,1.38902]
[1777472634035,65.14,76607.28,35.0,0.98378,2e-05,1.39037]
[1777472636052,65.14,76608.58,35.0,0.98381,2e-05,1.38877]
[1777472637059,65.14,76613.25,35.0,0.98389,2e-05,1.38272]
[1777472638066,65.14,76614.98,35.0,0.98392,2e-05,1.38053]
[1777472639072,65.14,76610.63,35.0,0.98384,2e-05,1.38628]
[1777472640080,65.14,76612.23,35.0,0.98387,2e-05,1.38425]
[1777472641086,65.14,76613.75,35.0,0.98389,2e-05,1.38232]
[1777472645116,65.14,76616.62,35.0,0.98394,2e-05,1.37885]
[1777472646130,65.14,76619.89,35.0,0.984,2e-05,1.37466]
[1777472647133,65.15,76624.44,35.0,0.98408,2e-05,1.36884]
[1777472648012,65.15,76624.44,35.0,0.98408,2e-05,1.36884]
[1777472648140,65.15,76625.53,35.0,0.9841,2e-05,1.36752]
[1777472649147,65.15,76627.94,35.0,0.98414,2e-05,1.36449]
[1777472650424,65.15,76627.94,35.0,0.98414,2e-05,1.36449]
[1777472650499,65.15,76622.49,35.0,0.98404,2e-05,1.37165]
[1777472651165,65.15,76607.33,35.0,0.98377,2e-05,1.39151]
[1777472652172,65.15,76600.25,35.0,0.98364,2e-05,1.40087]
[1777472654186,65.15,76597.87,35.0,0.98359,2e-05,1.40408]
[1777472655193,65.15,76598.62,35.0,0.98361,2e-05,1.40312]
[1777472656199,65.15,76600.98,35.0,0.98365,2e-05,1.40004]
[1777472658214,65.15,76600.19,35.0,0.98364,2e-05,1.40115]
[1777472659220,65.15,76601.01,35.0,0.98365,2e-05,1.4001]
[1777472660228,65.15,76602.03,35.0,0.98367,2e-05,1.39879]
[1777472662242,65.15,76601.0,35.0,0.98365,2e-05,1.40023]
[1777472663250,65.15,76600.16,35.0,0.98363,2e-05,1.40137]
[1777472665265,65.15,76602.18,35.0,0.98367,2e-05,1.39878]
[1777472666271,65.15,76600.27,35.0,0.98363,2e-05,1.40133]
[1777472667279,65.15,76601.45,35.0,0.98365,2e-05,1.39981]
[1777472668285,65.16,76603.07,35.0,0.98368,2e-05,1.39772]
[1777472669293,65.16,76602.35,35.0,0.98367,2e-05,1.3987]
[1777472670300,65.16,76601.33,35.0,0.98365,2e-05,1.40009]
[1777472671307,65.16,76600.04,35.0,0.98367,2e-05,1.39818]
[1777472673321,65.16,76597.07,35.0,0.98361,2e-05,1.40217]
[1777472675334,65.16,76598.35,35.0,0.98363,2e-05,1.40055]
[1777472676341,65.16,76599.12,35.0,0.98365,2e-05,1.39956]
[1777472677349,65.16,76600.95,35.0,0.98368,2e-05,1.39719]
[1777472678356,65.16,76607.98,35.0,0.98381,2e-05,1.388]
[1777472679363,65.16,76618.18,35.0,0.98399,2e-05,1.37474]
[1777472679995,65.16,76618.18,35.0,0.98399,2e-05,1.37474]
[1777472680073,65.16,76618.18,35.0,0.98399,2e-05,1.37474]
[1777472680522,65.16,76618.18,35.0,0.98399,2e-05,1.37474]
[1777472680608,65.16,76630.02,35.0,0.9842,2e-05,1.3595]
[1777472681377,65.16,76639.62,35.0,0.98437,2e-05,1.34728]
[1777472682383,65.16,76638.66,35.0,0.98435,2e-05,1.34864]
[1777472683391,65.16,76637.41,35.0,0.98433,2e-05,1.35036]
[1777472684103,65.16,76637.41,35.0,0.98433,2e-05,1.35036]
[1777472684398,65.17,76639.5,35.0,0.98436,2e-05,1.34781]
[1777472684759,65.17,76639.5,35.0,0.98436,2e-05,1.34781]
[1777472685404,65.17,76640.99,35.0,0.98438,2e-05,1.34603]
[1777472690440,65.17,76646.1,35.0,0.98447,2e-05,1.33983]
[1777472692454,65.17,76646.99,35.0,0.98449,2e-05,1.33823]
[1777472693460,65.16,76645.7,35.0,0.98447,2e-05,1.33964]
[1777472694468,65.16,76645.12,35.0,0.98447,2e-05,1.34014]
[1777472695475,65.16,76648.24,35.0,0.98452,2e-05,1.33594]
[1777472696482,65.16,76649.69,35.0,0.98455,2e-05,1.33387]
[1777472697488,65.15,76652.16,35.0,0.9846,2e-05,1.33052]
[1777472698496,65.15,76655.17,35.0,0.98465,2e-05,1.32649]
[1777472699503,65.15,76656.6,35.0,0.98468,2e-05,1.32448]
[1777472701635,65.15,76656.77,35.0,0.98468,2e-05,1.32406]
[1777472701664,65.14,76657.92,35.0,0.98471,2e-05,1.3224]
[1777472702523,65.14,76659.14,35.0,0.98473,2e-05,1.32066]
[1777472703530,65.14,76658.33,35.0,0.98472,2e-05,1.32148]
[1777472704538,65.14,76656.78,35.0,0.9847,2e-05,1.32324]
[1777472705545,65.14,76651.89,35.0,0.98461,2e-05,1.32921]
[1777472706552,65.13,76647.71,35.0,0.98454,2e-05,1.3343]
[1777472707559,65.13,76651.25,35.0,0.98461,2e-05,1.32959]
[1777472708566,65.13,76650.21,35.0,0.98459,2e-05,1.33069]
[1777472709573,65.13,76651.42,35.0,0.98462,2e-05,1.32894]
[1777472710580,65.12,76653.15,35.0,0.98465,2e-05,1.32653]
[1777472711587,65.12,76654.4,35.0,0.98468,2e-05,1.32474]
[1777472712595,65.12,76655.72,35.0,0.9847,2e-05,1.32287]
[1777472713602,65.12,76654.74,35.0,0.98469,2e-05,1.32391]
[1777472714609,65.12,76655.86,35.0,0.98471,2e-05,1.32229]
[1777472715616,65.11,76658.13,35.0,0.98475,2e-05,1.31922]
[1777472716623,65.11,76657.02,35.0,0.98473,2e-05,1.32043]
[1777472717630,65.11,76656.06,35.0,0.98472,2e-05,1.32144]
[1777472719644,65.1,76659.69,35.0,0.98479,2e-05,1.31647]
[1777472720650,65.1,76661.65,35.0,0.98482,2e-05,1.31382]
[1777472722665,65.1,76662.33,35.0,0.98484,2e-05,1.31259]
[1777472723435,65.1,76662.33,35.0,0.98484,2e-05,1.31259]
[1777472723672,65.1,76667.29,35.0,0.98493,2e-05,1.3062]
[1777472723769,65.1,76667.29,35.0,0.98493,2e-05,1.3062]
[1777472724703,65.1,76667.29,35.0,0.98493,2e-05,1.3062]
[1777472724680,65.09,76669.24,35.0,0.98496,2e-05,1.30359]
[1777472724821,65.09,76669.24,35.0,0.98496,2e-05,1.30359]
[1777472725687,65.09,76682.52,35.0,0.98519,2e-05,1.28694]
[1777472725749,65.09,76682.52,35.0,0.98519,2e-05,1.28694]
[1777472726694,65.09,76679.24,35.0,0.98514,2e-05,1.29086]
[1777472727701,65.09,76677.52,35.0,0.98511,2e-05,1.29285]
[1777472728708,65.09,76676.23,35.0,0.98509,2e-05,1.2943]
[1777472729714,65.09,76678.13,35.0,0.98512,2e-05,1.2918]
[1777472730991,65.09,76678.13,35.0,0.98512,2e-05,1.2918]
[1777472731072,65.09,76679.51,35.0,0.98519,2e-05,1.28648]
[1777472731728,65.08,76678.96,35.0,0.98518,2e-05,1.28702]
[1777472733743,65.08,76678.17,35.0,0.98517,2e-05,1.28771]
[1777472734935,65.08,76677.12,35.0,0.98515,2e-05,1.28887]
[1777472735756,65.08,76675.78,35.0,0.98513,2e-05,1.29039]
[1777472737270,65.08,76675.78,35.0,0.98513,2e-05,1.29039]
[1777472737370,65.07,76674.65,35.0,0.98512,2e-05,1.2915]
[1777472737772,65.07,76676.23,35.0,0.98514,2e-05,1.28954]
[1777472738780,65.07,76678.33,35.0,0.98518,2e-05,1.2868]
[1777472739786,65.07,76677.41,35.0,0.98517,2e-05,1.2878]
[1777472740792,65.07,76673.92,35.0,0.98511,2e-05,1.29198]
[1777472741800,65.07,76673.07,35.0,0.9851,2e-05,1.29289]
[1777472742807,65.07,76672.57,35.0,0.98509,2e-05,1.29336]
[1777472743814,65.07,76670.41,35.0,0.98506,2e-05,1.29589]
[1777472745828,65.07,76671.36,35.0,0.98507,2e-05,1.29477]
[1777472746835,65.07,76670.29,35.0,0.98505,2e-05,1.29632]
[1777472747842,65.07,76669.79,35.0,0.98504,2e-05,1.29715]
[1777472749856,65.07,76668.44,35.0,0.98501,2e-05,1.29925]
[1777472750863,65.08,76667.95,35.0,0.985,2e-05,1.30007]
[1777472751869,65.08,76669.26,35.0,0.98502,2e-05,1.29865]
[1777472752877,65.08,76670.08,35.0,0.98503,2e-05,1.29783]
[1777472753884,65.08,76671.59,35.0,0.98505,2e-05,1.29617]
[1777472755898,65.09,76669.88,35.0,0.98502,2e-05,1.29872]
[1777472756904,65.09,76671.31,35.0,0.98505,2e-05,1.29678]
[1777472759926,65.08,76675.85,35.0,0.98513,2e-05,1.29066]
[1777472761537,65.08,76675.85,35.0,0.98513,2e-05,1.29066]
[1777472761626,65.08,76679.63,35.0,0.9852,2e-05,1.2857]
[1777472761824,65.08,76679.63,35.0,0.9852,2e-05,1.2857]
[1777472761942,65.08,76686.33,35.0,0.98531,2e-05,1.27745]
[1777472762949,65.08,76691.38,35.0,0.98539,2e-05,1.27113]
[1777472764127,65.08,76691.38,35.0,0.98539,2e-05,1.27113]
[1777472764185,65.07,76696.26,35.0,0.98548,2e-05,1.26494]
[1777472764962,65.07,76701.33,35.0,0.98556,2e-05,1.25877]
[1777472765969,65.07,76704.65,35.0,0.98562,2e-05,1.25464]
[1777472766982,65.07,76707.2,35.0,0.98566,2e-05,1.25147]
[1777472768527,65.07,76707.2,35.0,0.98566,2e-05,1.25147]
[1777472768644,65.07,76707.2,35.0,0.98566,2e-05,1.25147]
[1777472768667,65.07,76707.2,35.0,0.98566,2e-05,1.25147]
[1777472768721,65.07,76713.69,35.0,0.98577,2e-05,1.24357]
[1777472768788,65.07,76713.69,35.0,0.98577,2e-05,1.24357]
[1777472768796,65.07,76713.69,35.0,0.98577,2e-05,1.24357]
[1777472769408,65.07,76713.69,35.0,0.98577,2e-05,1.24357]
[1777472769460,65.07,76723.71,35.0,0.98593,2e-05,1.23155]
[1777472770296,65.07,76723.71,35.0,0.98593,2e-05,1.23155]
[1777472770378,65.07,76730.45,35.0,0.98604,2e-05,1.22353]
[1777472771009,65.07,76732.78,35.0,0.98607,2e-05,1.22077]
[1777472772018,65.07,76742.61,35.0,0.98623,2e-05,1.20918]
[1777472773024,65.07,76747.06,35.0,0.9863,2e-05,1.20398]
[1777472774032,65.07,76741.9,35.0,0.98622,2e-05,1.21008]
[1777472775039,65.07,76737.02,35.0,0.98614,2e-05,1.21588]
[1777472776046,65.07,76740.59,35.0,0.98619,2e-05,1.21171]
[1777472777053,65.07,76748.77,35.0,0.98632,2e-05,1.20214]
[1777472778060,65.07,76742.13,35.0,0.98622,2e-05,1.20997]
[1777472780074,65.08,76746.63,35.0,0.98629,2e-05,1.20478]
[1777472782088,65.07,76743.5,35.0,0.98625,2e-05,1.20765]
[1777472783095,65.06,76740.57,35.0,0.98621,2e-05,1.2107]
[1777472784101,65.06,76736.33,35.0,0.98615,2e-05,1.2153]
[1777472785109,65.05,76729.58,35.0,0.98604,2e-05,1.22288]
[1777472786115,65.05,76724.27,35.0,0.98596,2e-05,1.22878]
[1777472787122,65.05,76725.83,35.0,0.98599,2e-05,1.2271]
[1777472788129,65.05,76727.39,35.0,0.98601,2e-05,1.22525]
[1777472789137,65.05,76730.45,35.0,0.98606,2e-05,1.22164]
[1777472790144,65.05,76731.47,35.0,0.98608,2e-05,1.22043]
[1777472791150,65.05,76735.04,35.0,0.98617,2e-05,1.21321]
[1777472792158,65.06,76740.71,35.0,0.98625,2e-05,1.20721]
[1777472793165,65.06,76744.14,35.0,0.9863,2e-05,1.20319]
[1777472795180,65.06,76743.62,35.0,0.98629,2e-05,1.2038]
[1777472797194,65.06,76741.46,35.0,0.98626,2e-05,1.20633]
[1777472798201,65.06,76738.58,35.0,0.98621,2e-05,1.20972]
[1777472799208,65.06,76740.85,35.0,0.98625,2e-05,1.20705]
[1777472801222,65.06,76742.57,35.0,0.98628,2e-05,1.20503]
[1777472802229,65.06,76741.44,35.0,0.98626,2e-05,1.20596]
[1777472803236,65.05,76739.98,35.0,0.98625,2e-05,1.20727]
[1777472804242,65.05,76733.57,35.0,0.98615,2e-05,1.21442]
[1777472805249,65.04,76730.95,35.0,0.98611,2e-05,1.2171]
[1777472806257,65.04,76730.19,35.0,0.98611,2e-05,1.21758]
[1777472810284,65.03,76731.64,35.0,0.98614,2e-05,1.21507]
[1777472812299,65.03,76731.09,35.0,0.98613,2e-05,1.21578]
[1777472813306,65.03,76730.32,35.0,0.98612,2e-05,1.21627]
[1777472814313,65.02,76728.98,35.0,0.98611,2e-05,1.21744]
[1777472815320,65.02,76725.24,35.0,0.98605,2e-05,1.22145]
[1777472816327,65.01,76722.4,35.0,0.98601,2e-05,1.22439]
[1777472818341,65.01,76720.97,35.0,0.98599,2e-05,1.22612]
[1777472819348,65.01,76720.39,35.0,0.98598,2e-05,1.22682]
[1777472820355,65.01,76715.67,35.0,0.98591,2e-05,1.23246]
[1777472821362,65.01,76711.5,35.0,0.98584,2e-05,1.23745]
[1777472822369,65.01,76707.8,35.0,0.98578,2e-05,1.24188]
[1777472823376,65.01,76711.25,35.0,0.98584,2e-05,1.23772]
[1777472824383,65.02,76712.26,35.0,0.98585,2e-05,1.23682]
[1777472825390,65.02,76713.14,35.0,0.98586,2e-05,1.23607]
[1777472827403,65.03,76712.42,35.0,0.98584,2e-05,1.23755]
[1777472831414,65.04,76712.04,35.0,0.98582,2e-05,1.23892]
[1777472833445,65.05,76713.18,35.0,0.98583,2e-05,1.23846]
[1777472835459,65.05,76711.49,35.0,0.98579,2e-05,1.2411]
[1777472836466,65.06,76710.2,35.0,0.98577,2e-05,1.24295]
[1777472837198,65.06,76710.2,35.0,0.98577,2e-05,1.24295]
[1777472837474,65.06,76702.68,35.0,0.98564,2e-05,1.25232]
[1777472837954,65.06,76702.68,35.0,0.98564,2e-05,1.25232]
[1777472838422,65.06,76702.68,35.0,0.98564,2e-05,1.25232]
[1777472838538,65.06,76702.68,35.0,0.98564,2e-05,1.25232]
[1777472838620,65.06,76696.79,35.0,0.98554,2e-05,1.25974]
[1777472839492,65.07,76693.13,35.0,0.98548,2e-05,1.26447]
[1777472841313,65.07,76692.96,35.0,0.98547,2e-05,1.26493]
[1777472841508,65.07,76696.26,35.0,0.98552,2e-05,1.26117]
[1777472842515,65.07,76700.43,35.0,0.98559,2e-05,1.25637]
[1777472843522,65.08,76706.59,35.0,0.98568,2e-05,1.24919]
[1777472844529,65.11,76708.9,35.0,0.98568,2e-05,1.24923]
[1777472845536,65.14,76709.53,35.0,0.98565,2e-05,1.25128]
[1777472846544,65.17,76708.71,35.0,0.9856,2e-05,1.25505]
[1777472847549,65.2,76709.29,35.0,0.98558,2e-05,1.25706]
[1777472848557,65.23,76708.79,35.0,0.98553,2e-05,1.26034]
[1777472851578,65.31,76708.52,35.0,0.98546,2e-05,1.26492]
[1777472852585,65.34,76710.39,35.0,0.98546,2e-05,1.26516]
[1777472853702,65.34,76710.39,35.0,0.98546,2e-05,1.26516]
[1777472853733,65.37,76712.39,35.0,0.98546,2e-05,1.26523]
[1777472854635,65.37,76712.39,35.0,0.98546,2e-05,1.26523]
[1777472854693,65.4,76717.88,35.0,0.98552,2e-05,1.26107]
[1777472855606,65.4,76723.42,35.0,0.98561,2e-05,1.25464]
[1777472856613,65.4,76724.29,35.0,0.98562,2e-05,1.25386]
[1777472857620,65.4,76725.53,35.0,0.98563,2e-05,1.25264]
[1777472858369,65.4,76725.53,35.0,0.98563,2e-05,1.25264]
[1777472858627,65.41,76730.75,35.0,0.98571,2e-05,1.24664]
[1777472859634,65.41,76730.05,35.0,0.9857,2e-05,1.24776]
[1777472860641,65.41,76730.65,35.0,0.9857,2e-05,1.24732]
[1777472861649,65.42,76735.64,35.0,0.98578,2e-05,1.24163]
[1777472862658,65.42,76739.02,35.0,0.98583,2e-05,1.23788]
[1777472863665,65.42,76742.86,35.0,0.98589,2e-05,1.23361]
[1777472864672,65.43,76746.42,35.0,0.98594,2e-05,1.22968]
[1777472866686,65.43,76745.18,35.0,0.98591,2e-05,1.23178]
[1777472868700,65.44,76744.01,35.0,0.98589,2e-05,1.23378]
[1777472869707,65.44,76744.76,35.0,0.9859,2e-05,1.2332]
[1777472870713,65.45,76745.45,35.0,0.9859,2e-05,1.23268]
[1777472871720,65.45,76744.79,35.0,0.98589,2e-05,1.23377]
[1777472874742,65.46,76745.91,35.0,0.98589,2e-05,1.23335]
[1777472875749,65.46,76746.41,35.0,0.9859,2e-05,1.23306]
[1777472876756,65.47,76745.9,35.0,0.98589,2e-05,1.23397]
[1777472878769,65.47,76743.78,35.0,0.98584,2e-05,1.23709]
[1777472879777,65.48,76743.13,35.0,0.98583,2e-05,1.23816]
[1777472881791,65.48,76741.11,35.0,0.98579,2e-05,1.24116]
[1777472882799,65.49,76738.11,35.0,0.98574,2e-05,1.24504]
[1777472883806,65.49,76733.47,35.0,0.98566,2e-05,1.25088]
[1777472883921,65.49,76733.47,35.0,0.98566,2e-05,1.25088]
[1777472884818,65.49,76730.62,35.0,0.98561,2e-05,1.25458]
[1777472885824,65.5,76720.97,35.0,0.98545,2e-05,1.26651]
[1777472886831,65.5,76716.88,35.0,0.98538,2e-05,1.27172]
[1777472887837,65.5,76715.7,35.0,0.98535,2e-05,1.27339]
[1777472888845,65.5,76714.22,35.0,0.98533,2e-05,1.27543]
[1777472889852,65.51,76717.04,35.0,0.98537,2e-05,1.27223]
[1777472890862,65.51,76717.65,35.0,0.98538,2e-05,1.27172]
[1777472891868,65.51,76720.08,35.0,0.98541,2e-05,1.269]
[1777472892875,65.51,76723.66,35.0,0.98547,2e-05,1.2649]
[1777472893882,65.52,76726.4,35.0,0.98551,2e-05,1.26184]
[1777472894337,65.52,76726.4,35.0,0.98551,2e-05,1.26184]
[1777472894889,65.52,76734.82,35.0,0.98564,2e-05,1.25194]
[1777472895895,65.52,76737.51,35.0,0.98568,2e-05,1.24899]
[1777472897910,65.53,76738.03,35.0,0.98568,2e-05,1.24891]
[1777472898921,65.53,76739.74,35.0,0.98571,2e-05,1.24714]
[1777472899927,65.54,76739.22,35.0,0.9857,2e-05,1.24804]
[1777472900933,65.54,76740.09,35.0,0.98571,2e-05,1.24728]
[1777472903955,65.55,76740.53,35.0,0.9857,2e-05,1.24758]
[1777472905919,65.55,76740.53,35.0,0.9857,2e-05,1.24758]
[1777472904961,65.55,76737.75,35.0,0.98565,2e-05,1.25119]
[1777472905970,65.55,76733.5,35.0,0.98558,2e-05,1.25657]
[1777472906976,65.56,76724.2,35.0,0.98543,2e-05,1.26808]
[1777472907984,65.56,76723.4,35.0,0.98541,2e-05,1.26929]
[1777472908990,65.56,76725.34,35.0,0.98544,2e-05,1.26718]
[1777472909998,65.57,76725.87,35.0,0.98544,2e-05,1.26678]
[1777472911004,65.57,76725.15,35.0,0.98547,2e-05,1.26447]
[1777472912641,65.57,76723.85,35.0,0.98544,2e-05,1.26653]
[1777472913020,65.57,76722.69,35.0,0.98542,2e-05,1.26794]
[1777472914026,65.58,76721.98,35.0,0.9854,2e-05,1.26904]
[1777472915034,65.58,76722.98,35.0,0.98542,2e-05,1.26807]
[1777472916041,65.58,76729.12,35.0,0.98552,2e-05,1.26088]
[1777472917048,65.58,76728.59,35.0,0.9855,2e-05,1.26177]
[1777472918054,65.59,76729.11,35.0,0.98551,2e-05,1.26139]
[1777472919062,65.59,76728.27,35.0,0.98549,2e-05,1.26266]
[1777472920068,65.59,76730.2,35.0,0.98552,2e-05,1.26058]
[1777472921076,65.6,76731.0,35.0,0.98553,2e-05,1.25987]
[1777472926112,65.61,76730.93,35.0,0.98551,2e-05,1.26122]
[1777472927118,65.61,76730.43,35.0,0.9855,2e-05,1.26208]
[1777472928124,65.61,76729.53,35.0,0.98548,2e-05,1.26342]
[1777472929131,65.62,76728.55,35.0,0.98546,2e-05,1.26485]
[1777472931146,65.62,76729.33,35.0,0.98547,2e-05,1.2644]
[1777472933160,65.63,76726.77,35.0,0.98542,2e-05,1.26799]
[1777472934166,65.63,76724.55,35.0,0.98538,2e-05,1.27093]
[1777472935174,65.63,76724.06,35.0,0.98537,2e-05,1.27176]
[1777472937187,65.64,76721.35,35.0,0.98532,2e-05,1.27553]
[1777472938194,65.64,76718.17,35.0,0.98526,2e-05,1.27964]
[1777472939202,65.64,76716.73,35.0,0.98524,2e-05,1.28162]
[1777472940208,65.65,76715.51,35.0,0.98521,2e-05,1.28333]
[1777472941216,65.65,76714.43,35.0,0.98519,2e-05,1.28487]
[1777472942223,65.65,76713.8,35.0,0.98518,2e-05,1.28586]
[1777472943232,65.65,76716.06,35.0,0.98521,2e-05,1.2833]
[1777472944236,65.66,76716.65,35.0,0.98522,2e-05,1.28279]
[1777472945244,65.66,76715.34,35.0,0.9852,2e-05,1.2846]
[1777472946250,65.66,76714.51,35.0,0.98518,2e-05,1.28583]
[1777472947257,65.66,76713.28,35.0,0.98516,2e-05,1.28755]
[1777472948265,65.66,76713.9,35.0,0.98516,2e-05,1.287]
[1777472951286,65.67,76713.37,35.0,0.98515,2e-05,1.28826]
[1777472953299,65.68,76712.2,35.0,0.98512,2e-05,1.29011]
[1777472955315,65.68,76709.51,35.0,0.98507,2e-05,1.29382]
[1777472956322,65.68,76704.67,35.0,0.98499,2e-05,1.29999]
[1777472958336,65.69,76701.96,35.0,0.98493,2e-05,1.3039]
[1777472959790,65.69,76701.96,35.0,0.98493,2e-05,1.3039]
[1777472959898,65.69,76697.29,35.0,0.98485,2e-05,1.30987]
[1777472960349,65.69,76680.36,35.0,0.98456,2e-05,1.3312]
[1777472961001,65.69,76680.36,35.0,0.98456,2e-05,1.3312]
[1777472961116,65.69,76680.36,35.0,0.98456,2e-05,1.3312]
[1777472961357,65.69,76675.79,35.0,0.98448,2e-05,1.33709]
[1777472962364,65.7,76675.25,35.0,0.98447,2e-05,1.3379]
[1777472963370,65.7,76676.28,35.0,0.98448,2e-05,1.33671]
[1777472967399,65.7,76677.7,35.0,0.9845,2e-05,1.33541]
[1777472968406,65.7,76679.84,35.0,0.98454,2e-05,1.33283]
[1777472970419,65.71,76678.77,35.0,0.98452,2e-05,1.33444]
[1777472971426,65.71,76678.18,35.0,0.98454,2e-05,1.33176]
[1777472972434,65.71,76677.59,35.0,0.98453,2e-05,1.33263]
[1777472973441,65.71,76678.22,35.0,0.98454,2e-05,1.33197]
[1777472974448,65.71,76674.78,35.0,0.98448,2e-05,1.33644]
[1777472975455,65.71,76671.67,35.0,0.98442,2e-05,1.34049]
[1777472975978,65.71,76671.67,35.0,0.98442,2e-05,1.34049]
[1777472976173,65.71,76671.67,35.0,0.98442,2e-05,1.34049]
[1777472976462,65.71,76669.78,35.0,0.98439,2e-05,1.343]
[1777472977468,65.71,76668.52,35.0,0.98437,2e-05,1.34471]
[1777472978476,65.72,76666.38,35.0,0.98433,2e-05,1.34753]
[1777472983511,65.72,76666.19,35.0,0.98432,2e-05,1.34828]
[1777472984518,65.72,76665.32,35.0,0.9843,2e-05,1.34949]
[1777472986531,65.72,76664.77,35.0,0.98429,2e-05,1.35039]
[1777472987539,65.73,76666.64,35.0,0.98432,2e-05,1.34811]
[1777472988546,65.73,76667.18,35.0,0.98433,2e-05,1.34752]
[1777472989553,65.73,76674.69,35.0,0.98446,2e-05,1.33811]
[1777472990559,65.73,76678.9,35.0,0.98453,2e-05,1.33292]
[1777472992573,65.73,76678.15,35.0,0.98451,2e-05,1.33412]
[1777472993581,65.73,76679.2,35.0,0.98453,2e-05,1.33293]
[1777472994719,65.73,76679.2,35.0,0.98453,2e-05,1.33293]
[1777472994787,65.73,76679.85,35.0,0.98454,2e-05,1.33224]
[1777472995595,65.74,76681.86,35.0,0.98457,2e-05,1.32984]
[1777472996602,65.74,76687.04,35.0,0.98466,2e-05,1.32347]
[1777472997609,65.74,76691.76,35.0,0.98474,2e-05,1.31772]
[1777472998199,65.74,76691.76,35.0,0.98474,2e-05,1.31772]
[1777472998616,65.74,76697.62,35.0,0.98483,2e-05,1.31058]
[1777472999627,65.74,76701.65,35.0,0.9849,2e-05,1.30575]
[1777473000634,65.74,76700.61,35.0,0.98488,2e-05,1.30721]
[1777473001641,65.75,76693.16,35.0,0.98475,2e-05,1.31665]
[1777473002648,65.75,76685.65,35.0,0.98462,2e-05,1.3262]
[1777473003655,65.75,76671.62,35.0,0.98438,2e-05,1.34402]
[1777473004662,65.75,76676.94,35.0,0.98447,2e-05,1.33741]
[1777473005670,65.75,76676.16,35.0,0.98445,2e-05,1.33851]
[1777473006677,65.75,76679.35,35.0,0.98451,2e-05,1.33461]
[1777473007684,65.75,76676.51,35.0,0.98445,2e-05,1.33831]
[1777473008691,65.76,76674.19,35.0,0.98441,2e-05,1.34137]
[1777473009698,65.76,76671.84,35.0,0.98437,2e-05,1.34445]
[1777473010705,65.76,76673.13,35.0,0.98439,2e-05,1.34293]
[1777473011712,65.76,76674.07,35.0,0.98441,2e-05,1.34185]
[1777473012719,65.76,76673.39,35.0,0.98439,2e-05,1.34282]
[1777473013726,65.76,76674.44,35.0,0.98441,2e-05,1.3416]
[1777473015739,65.76,76671.44,35.0,0.98435,2e-05,1.34563]
[1777473016747,65.77,76670.69,35.0,0.98434,2e-05,1.34668]
[1777473017753,65.77,76672.4,35.0,0.98437,2e-05,1.34462]
[1777473018761,65.77,76673.72,35.0,0.98439,2e-05,1.34305]
[1777473019768,65.77,76671.09,35.0,0.98434,2e-05,1.3465]
[1777473021782,65.77,76671.75,35.0,0.98435,2e-05,1.34587]
[1777473023797,65.77,76669.25,35.0,0.9843,2e-05,1.34925]
[1777473024804,65.77,76670.72,35.0,0.98433,2e-05,1.34748]
[1777473025811,65.78,76668.91,35.0,0.9843,2e-05,1.34988]
[1777473026817,65.78,76667.91,35.0,0.98428,2e-05,1.35125]
[1777473029838,65.78,76670.08,35.0,0.98431,2e-05,1.34878]
[1777473030846,65.78,76674.88,35.0,0.98439,2e-05,1.34279]
[1777473031853,65.78,76678.43,35.0,0.98449,2e-05,1.33486]
[1777473032860,65.78,76679.36,35.0,0.98451,2e-05,1.33381]
[1777473034873,65.79,76677.36,35.0,0.98447,2e-05,1.33658]
[1777473035881,65.79,76674.39,35.0,0.98442,2e-05,1.34045]
[1777473036888,65.79,76673.75,35.0,0.9844,2e-05,1.34138]
[1777473038902,65.79,76677.8,35.0,0.98447,2e-05,1.33648]
[1777473039909,65.79,76679.86,35.0,0.9845,2e-05,1.33401]
[1777473040915,65.79,76681.28,35.0,0.98453,2e-05,1.33235]
[1777473041923,65.79,76680.44,35.0,0.98451,2e-05,1.33353]
[1777473042930,65.8,76679.55,35.0,0.98449,2e-05,1.33478]
[1777473043937,65.8,76677.7,35.0,0.98446,2e-05,1.33723]
[1777473044944,65.8,76673.86,35.0,0.98439,2e-05,1.34221]
[1777473045951,65.8,76671.58,35.0,0.98435,2e-05,1.34521]
[1777473046958,65.8,76669.79,35.0,0.98432,2e-05,1.34758]
[1777473047964,65.8,76671.38,35.0,0.98434,2e-05,1.34567]
[1777473048972,65.8,76673.06,35.0,0.98437,2e-05,1.34364]
[1777473049979,65.8,76667.61,35.0,0.98428,2e-05,1.35067]
[1777473050987,65.81,76665.93,35.0,0.98425,2e-05,1.3529]
[1777473051994,65.81,76664.43,35.0,0.98422,2e-05,1.35491]
[1777473053001,65.81,76666.57,35.0,0.98425,2e-05,1.35227]
[1777473054008,65.81,76665.83,35.0,0.98424,2e-05,1.3533]
[1777473055015,65.81,76667.27,35.0,0.98426,2e-05,1.35156]
[1777473056022,65.81,76668.99,35.0,0.98429,2e-05,1.34947]
[1777473057029,65.81,76670.46,35.0,0.98432,2e-05,1.3477]
[1777473059043,65.81,76669.14,35.0,0.98429,2e-05,1.34958]
[1777473060052,65.81,76668.48,35.0,0.98428,2e-05,1.35052]
[1777473061059,65.82,76665.67,35.0,0.98423,2e-05,1.35419]
[1777473061936,65.82,76665.67,35.0,0.98423,2e-05,1.35419]
[1777473062066,65.82,76663.9,35.0,0.9842,2e-05,1.35654]
[1777473063661,65.82,76663.9,35.0,0.9842,2e-05,1.35654]
[1777473063717,65.82,76658.94,35.0,0.98411,2e-05,1.36304]
[1777473064794,65.82,76656.92,35.0,0.98407,2e-05,1.3657]
[1777473065842,65.82,76656.92,35.0,0.98407,2e-05,1.3657]
[1777473065903,65.82,76656.92,35.0,0.98407,2e-05,1.3657]
[1777473065930,65.82,76654.12,35.0,0.98402,2e-05,1.36936]
[1777473066281,65.82,76654.12,35.0,0.98402,2e-05,1.36936]
[1777473066364,65.82,76654.12,35.0,0.98402,2e-05,1.36936]
[1777473066382,65.82,76645.09,35.0,0.98386,2e-05,1.381]
[1777473067513,65.82,76645.09,35.0,0.98386,2e-05,1.381]
[1777473067554,65.82,76640.63,35.0,0.98378,2e-05,1.38686]
[1777473068109,65.82,76638.97,35.0,0.98375,2e-05,1.38902]
[1777473069116,65.82,76637.17,35.0,0.98371,2e-05,1.39139]
[1777473070123,65.82,76635.39,35.0,0.98368,2e-05,1.39373]
[1777473071130,65.82,76629.74,35.0,0.98358,2e-05,1.40113]
[1777473072471,65.82,76629.74,35.0,0.98358,2e-05,1.40113]
[1777473072808,65.82,76629.74,35.0,0.98358,2e-05,1.40113]
[1777473072844,65.82,76623.78,35.0,0.98347,2e-05,1.40903]
[1777473073144,65.82,76620.5,35.0,0.98341,2e-05,1.41334]
[1777473074849,65.82,76619.37,35.0,0.98339,2e-05,1.41469]
[1777473075284,65.82,76619.37,35.0,0.98339,2e-05,1.41469]
[1777473075310,65.82,76617.13,35.0,0.98335,2e-05,1.41764]
[1777473076165,65.82,76612.41,35.0,0.98326,2e-05,1.42387]
[1777473077172,65.82,76611.02,35.0,0.98324,2e-05,1.42568]
[1777473079186,65.82,76609.09,35.0,0.9832,2e-05,1.42817]
[1777473081201,65.82,76610.2,35.0,0.98322,2e-05,1.42662]
[1777473082208,65.82,76612.4,35.0,0.98327,2e-05,1.42367]
[1777473083215,65.82,76614.51,35.0,0.9833,2e-05,1.42084]
[1777473084222,65.82,76615.65,35.0,0.98333,2e-05,1.41931]
[1777473085229,65.82,76617.44,35.0,0.98336,2e-05,1.41692]
[1777473086236,65.82,76615.43,35.0,0.98332,2e-05,1.41956]
[1777473088250,65.82,76614.42,35.0,0.9833,2e-05,1.42085]
[1777473089257,65.82,76613.21,35.0,0.98328,2e-05,1.42243]
[1777473091271,65.82,76615.22,35.0,0.98336,2e-05,1.41602]
[1777473092284,65.82,76617.94,35.0,0.98341,2e-05,1.41241]
[1777473093290,65.82,76624.41,35.0,0.98353,2e-05,1.40389]
[1777473094296,65.82,76628.84,35.0,0.98361,2e-05,1.39814]
[1777473095304,65.82,76627.24,35.0,0.98358,2e-05,1.40025]
[1777473096311,65.82,76625.16,35.0,0.98354,2e-05,1.40299]
[1777473097318,65.82,76626.94,35.0,0.98358,2e-05,1.40067]
[1777473101084,65.82,76630.4,35.0,0.98364,2e-05,1.39618]
[1777473101346,65.82,76645.9,35.0,0.98392,2e-05,1.37606]
[1777473102578,65.82,76647.75,35.0,0.98395,2e-05,1.37375]
[1777473103359,65.82,76643.94,35.0,0.98388,2e-05,1.37867]
[1777473104367,65.82,76641.66,35.0,0.98384,2e-05,1.38168]
[1777473105374,65.82,76642.6,35.0,0.98386,2e-05,1.38051]
[1777473107388,65.82,76641.52,35.0,0.98383,2e-05,1.382]
[1777473108395,65.82,76643.96,35.0,0.98388,2e-05,1.37889]
[1777473109401,65.82,76641.82,35.0,0.98384,2e-05,1.3817]
[1777473112423,65.82,76641.24,35.0,0.98383,2e-05,1.38258]
[1777473116451,65.82,76645.05,35.0,0.98389,2e-05,1.37782]
[1777473117457,65.82,76648.14,35.0,0.98395,2e-05,1.37388]
[1777473118465,65.83,76649.53,35.0,0.98397,2e-05,1.37214]
[1777473119472,65.83,76655.42,35.0,0.98407,2e-05,1.36463]
[1777473120479,65.83,76659.91,35.0,0.98415,2e-05,1.35894]
[1777473121486,65.83,76663.45,35.0,0.98421,2e-05,1.35449]
[1777473125514,65.83,76665.53,35.0,0.98424,2e-05,1.35229]
[1777473126520,65.83,76667.06,35.0,0.98427,2e-05,1.35044]
[1777473127528,65.83,76668.13,35.0,0.98429,2e-05,1.34918]
[1777473128535,65.83,76667.01,35.0,0.98427,2e-05,1.3507]
[1777473131556,65.84,76666.44,35.0,0.98425,2e-05,1.35172]
[1777473132563,65.84,76665.01,35.0,0.98423,2e-05,1.35363]
[1777473136591,65.84,76666.64,35.0,0.98425,2e-05,1.35193]
[1777473137598,65.84,76665.02,35.0,0.98422,2e-05,1.35408]
[1777473138605,65.84,76665.68,35.0,0.98423,2e-05,1.35333]
[1777473140619,65.85,76668.67,35.0,0.98428,2e-05,1.34971]
[1777473141626,65.85,76672.17,35.0,0.98434,2e-05,1.34537]
[1777473142632,65.85,76670.42,35.0,0.98431,2e-05,1.3477]
[1777473143640,65.85,76665.72,35.0,0.98422,2e-05,1.35377]
[1777473144647,65.85,76662.9,35.0,0.98417,2e-05,1.35746]
[1777473145653,65.85,76661.51,35.0,0.98415,2e-05,1.35932]
[1777473146661,65.85,76662.24,35.0,0.98416,2e-05,1.35847]
[1777473148675,65.85,76664.59,35.0,0.9842,2e-05,1.35563]
[1777473151696,65.86,76665.59,35.0,0.98425,2e-05,1.35103]
[1777473152703,65.86,76668.52,35.0,0.9843,2e-05,1.3474]
[1777473153709,65.86,76670.92,35.0,0.98434,2e-05,1.34446]
[1777473155055,65.86,76672.37,35.0,0.98437,2e-05,1.34273]
[1777473157738,65.86,76669.45,35.0,0.98431,2e-05,1.34675]
[1777473158745,65.87,76662.1,35.0,0.98418,2e-05,1.3562]
[1777473159752,65.87,76659.15,35.0,0.98413,2e-05,1.36005]
[1777473160758,65.87,76658.35,35.0,0.98411,2e-05,1.36115]
[1777473161765,65.87,76657.77,35.0,0.9841,2e-05,1.36197]
[1777473163780,65.87,76657.2,35.0,0.98409,2e-05,1.36285]
[1777473164786,65.87,76655.7,35.0,0.98406,2e-05,1.36484]
[1777473165794,65.87,76654.59,35.0,0.98404,2e-05,1.36633]
[1777473166801,65.87,76650.43,35.0,0.98397,2e-05,1.37174]
[1777473167808,65.87,76645.82,35.0,0.98388,2e-05,1.37774]
[1777473169823,65.87,76642.31,35.0,0.98382,2e-05,1.38237]
[1777473170830,65.87,76639.12,35.0,0.98376,2e-05,1.38654]
[1777473171836,65.87,76637.96,35.0,0.98374,2e-05,1.38808]
[1777473173851,65.87,76636.62,35.0,0.98372,2e-05,1.38988]
[1777473174858,65.87,76635.09,35.0,0.98369,2e-05,1.39189]
[1777473176871,65.87,76632.44,35.0,0.98364,2e-05,1.39538]
[1777473177879,65.88,76630.15,35.0,0.9836,2e-05,1.39839]
[1777473178887,65.88,76625.52,35.0,0.98351,2e-05,1.40446]
[1777473179894,65.88,76623.97,35.0,0.98349,2e-05,1.40649]
[1777473180901,65.88,76625.71,35.0,0.98352,2e-05,1.4042]
[1777473183922,65.88,76621.21,35.0,0.98344,2e-05,1.4101]
[1777473184929,65.87,76619.68,35.0,0.98341,2e-05,1.4121]
[1777473186944,65.87,76622.59,35.0,0.98346,2e-05,1.40825]
[1777473187950,65.87,76626.47,35.0,0.98353,2e-05,1.40315]
[1777473191982,65.87,76628.8,35.0,0.98357,2e-05,1.4001]
[1777473192989,65.87,76627.27,35.0,0.98355,2e-05,1.40211]
[1777473195007,65.87,76626.29,35.0,0.98353,2e-05,1.4034]
[1777473197016,65.87,76625.67,35.0,0.98352,2e-05,1.40421]
[1777473200037,65.87,76626.28,35.0,0.98353,2e-05,1.40341]
[1777473203059,65.87,76625.55,35.0,0.98352,2e-05,1.40437]
[1777473205073,65.87,76627.5,35.0,0.98355,2e-05,1.40182]
[1777473206080,65.87,76626.05,35.0,0.98352,2e-05,1.40372]
[1777473208093,65.87,76627.42,35.0,0.98355,2e-05,1.40193]
[1777473213129,65.88,76628.25,35.0,0.9836,2e-05,1.39721]
[1777473214136,65.88,76630.0,35.0,0.98364,2e-05,1.39494]
[1777473216150,65.88,76630.85,35.0,0.98365,2e-05,1.39386]
[1777473217158,65.88,76639.38,35.0,0.9838,2e-05,1.3828]
[1777473218165,65.88,76649.18,35.0,0.98398,2e-05,1.37018]
[1777473219172,65.88,76649.68,35.0,0.98399,2e-05,1.3696]
[1777473220179,65.88,76648.66,35.0,0.98397,2e-05,1.37098]
[1777473221186,65.88,76649.55,35.0,0.98398,2e-05,1.36989]
[1777473224207,65.88,76651.78,35.0,0.98402,2e-05,1.36721]
[1777473225213,65.88,76662.61,35.0,0.98421,2e-05,1.35343]
[1777473226221,65.88,76669.95,35.0,0.98434,2e-05,1.3442]
[1777473230249,65.89,76669.19,35.0,0.98432,2e-05,1.34559]
[1777473232263,65.89,76668.33,35.0,0.9843,2e-05,1.34689]
[1777473233270,65.89,76668.98,35.0,0.98431,2e-05,1.34617]
[1777473236290,65.89,76667.15,35.0,0.98428,2e-05,1.3488]
[1777473237297,65.89,76668.46,35.0,0.9843,2e-05,1.34724]
[1777473238305,65.9,76669.64,35.0,0.98432,2e-05,1.34584]
[1777473240319,65.9,76669.03,35.0,0.9843,2e-05,1.34682]
[1777473241326,65.9,76668.1,35.0,0.98428,2e-05,1.34811]
[1777473242333,65.9,76665.25,35.0,0.98423,2e-05,1.35183]
[1777473243340,65.9,76666.41,35.0,0.98425,2e-05,1.35045]
[1777473244347,65.9,76668.3,35.0,0.98428,2e-05,1.34814]
[1777473245354,65.9,76669.91,35.0,0.98431,2e-05,1.3462]
[1777473246361,65.9,76671.38,35.0,0.98434,2e-05,1.34444]
[1777473247368,65.91,76666.88,35.0,0.98426,2e-05,1.35025]
[1777473248374,65.91,76663.62,35.0,0.9842,2e-05,1.3545]
[1777473249382,65.91,76664.8,35.0,0.98422,2e-05,1.35308]
[1777473250389,65.91,76666.04,35.0,0.98424,2e-05,1.3516]
[1777473251395,65.91,76667.72,35.0,0.98427,2e-05,1.34955]
[1777473252403,65.91,76666.93,35.0,0.98425,2e-05,1.35065]
[1777473254417,65.91,76665.76,35.0,0.98423,2e-05,1.35233]
[1777473256430,65.91,76668.62,35.0,0.98427,2e-05,1.34888]
[1777473257437,65.92,76670.09,35.0,0.9843,2e-05,1.34711]
[1777473258448,65.92,76668.84,35.0,0.98428,2e-05,1.3488]
[1777473259455,65.92,76668.31,35.0,0.98426,2e-05,1.34957]
[1777473260462,65.92,76666.97,35.0,0.98424,2e-05,1.35137]
[1777473261469,65.92,76666.49,35.0,0.98423,2e-05,1.35207]
[1777473262476,65.92,76667.89,35.0,0.98425,2e-05,1.35039]
[1777473263483,65.92,76665.95,35.0,0.98422,2e-05,1.35295]
[1777473266504,65.92,76667.74,35.0,0.98425,2e-05,1.35095]
[1777473267511,65.93,76669.62,35.0,0.98428,2e-05,1.34865]
[1777473268519,65.93,76667.81,35.0,0.98424,2e-05,1.35104]
[1777473269526,65.93,76666.97,35.0,0.98423,2e-05,1.35221]
[1777473270533,65.93,76667.51,35.0,0.98424,2e-05,1.35162]
[1777473271540,65.93,76668.38,35.0,0.98429,2e-05,1.34702]
[1777473272546,65.93,76671.57,35.0,0.98435,2e-05,1.34307]
[1777473273554,65.93,76668.86,35.0,0.9843,2e-05,1.3466]
[1777473274561,65.93,76668.15,35.0,0.98428,2e-05,1.34761]
[1777473275568,65.93,76667.11,35.0,0.98426,2e-05,1.34903]
[1777473276575,65.93,76666.2,35.0,0.98425,2e-05,1.35029]
[1777473277582,65.94,76663.85,35.0,0.9842,2e-05,1.35337]
[1777473278589,65.94,76662.38,35.0,0.98418,2e-05,1.35534]
[1777473280603,65.94,76663.81,35.0,0.9842,2e-05,1.3537]
[1777473281609,65.94,76663.16,35.0,0.98419,2e-05,1.35461]
[1777473282616,65.94,76664.5,35.0,0.98421,2e-05,1.35299]
[1777473283624,65.94,76663.07,35.0,0.98418,2e-05,1.3549]
[1777473284631,65.94,76663.56,35.0,0.98419,2e-05,1.35436]
[1777473286646,65.94,76662.57,35.0,0.98417,2e-05,1.3558]
[1777473287651,65.95,76661.81,35.0,0.98416,2e-05,1.35685]
[1777473288659,65.95,76660.79,35.0,0.98414,2e-05,1.35832]
[1777473291680,65.95,76661.97,35.0,0.98415,2e-05,1.35705]
[1777473292686,65.95,76661.16,35.0,0.98414,2e-05,1.35817]
[1777473297722,65.95,76660.69,35.0,0.98412,2e-05,1.35916]
[1777473298959,65.95,76660.69,35.0,0.98412,2e-05,1.35916]
[1777473299025,65.95,76660.69,35.0,0.98412,2e-05,1.35916]
[1777473299355,65.96,76661.07,35.0,0.98413,2e-05,1.35876]
[1777473300000,65.96,76673.98,35.0,0.98435,2e-05,1.34243]
[1777473300742,65.97,76686.81,35.0,0.98456,2e-05,1.32734]
[1777473301332,65.97,76686.81,35.0,0.98456,2e-05,1.32734]
[1777473301585,65.97,76686.81,35.0,0.98456,2e-05,1.32734]
[1777473301674,65.97,76686.81,35.0,0.98456,2e-05,1.32734]
[1777473301750,65.97,76684.36,35.0,0.98452,2e-05,1.33055]
[1777473304187,65.97,76684.68,35.0,0.98452,2e-05,1.33027]
[1777473305270,65.97,76684.41,35.0,0.98452,2e-05,1.33074]
[1777473304770,65.97,76682.04,35.0,0.98447,2e-05,1.33384]
[1777473305778,65.97,76680.61,35.0,0.98445,2e-05,1.33576]
[1777473306454,65.97,76680.61,35.0,0.98445,2e-05,1.33576]
[1777473306785,65.98,76677.4,35.0,0.98439,2e-05,1.33993]
[1777473307792,65.98,76676.36,35.0,0.98437,2e-05,1.34135]
[1777473309283,65.98,76676.36,35.0,0.98437,2e-05,1.34135]
[1777473308799,65.98,76674.24,35.0,0.98433,2e-05,1.34414]
[1777473309806,65.98,76673.75,35.0,0.98432,2e-05,1.34487]
[1777473310946,65.98,76673.75,35.0,0.98432,2e-05,1.34487]
[1777473311041,65.98,76670.27,35.0,0.98426,2e-05,1.34938]
[1777473311820,65.98,76667.62,35.0,0.98421,2e-05,1.35284]
[1777473312826,65.98,76665.35,35.0,0.98417,2e-05,1.35582]
[1777473313834,65.98,76666.49,35.0,0.98419,2e-05,1.35445]
[1777473315847,65.98,76665.58,35.0,0.98417,2e-05,1.35578]
[1777473317490,65.99,76665.83,35.0,0.98417,2e-05,1.35554]
[1777473317869,65.99,76680.52,35.0,0.98443,2e-05,1.33694]
[1777473318620,65.99,76680.52,35.0,0.98443,2e-05,1.33694]
[1777473318894,65.99,76680.52,35.0,0.98443,2e-05,1.33694]
[1777473318912,65.99,76686.69,35.0,0.98453,2e-05,1.32938]
[1777473319883,65.99,76695.26,35.0,0.98468,2e-05,1.31879]
[1777473320889,65.99,76694.46,35.0,0.98466,2e-05,1.31994]
[1777473321459,65.99,76694.46,35.0,0.98466,2e-05,1.31994]
[1777473323910,66.0,76693.86,35.0,0.98465,2e-05,1.32112]
[1777473327939,66.0,76694.92,35.0,0.98466,2e-05,1.32037]
[1777473330960,66.01,76703.27,35.0,0.9848,2e-05,1.31041]
[1777473332613,66.01,76703.64,35.0,0.98484,2e-05,1.30659]
[1777473332770,66.01,76703.64,35.0,0.98484,2e-05,1.30659]
[1777473332974,66.01,76725.16,35.0,0.9852,2e-05,1.28019]
[1777473333844,66.01,76725.16,35.0,0.9852,2e-05,1.28019]
[1777473333981,66.01,76746.99,35.0,0.98555,2e-05,1.25421]
[1777473334402,66.01,76746.99,35.0,0.98555,2e-05,1.25421]
[1777473334988,66.02,76752.63,35.0,0.98564,2e-05,1.24772]
[1777473335994,66.02,76751.95,35.0,0.98563,2e-05,1.2488]
[1777473336693,66.02,76751.95,35.0,0.98563,2e-05,1.2488]
[1777473337002,66.02,76755.63,35.0,0.98568,2e-05,1.24468]
[1777473337786,66.02,76755.63,35.0,0.98568,2e-05,1.24468]
[1777473338016,66.02,76755.63,35.0,0.98568,2e-05,1.24468]
[1777473338089,66.02,76757.99,35.0,0.98572,2e-05,1.24214]
[1777473338997,66.02,76757.99,35.0,0.98572,2e-05,1.24214]
[1777473339016,66.03,76760.59,35.0,0.98575,2e-05,1.23933]
[1777473341030,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473341689,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473341716,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473341915,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473342236,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473342289,66.03,76762.21,35.0,0.98577,2e-05,1.23796]
[1777473342329,66.04,76769.21,35.0,0.98588,2e-05,1.22997]
[1777473343098,66.04,76769.21,35.0,0.98588,2e-05,1.22997]
[1777473343199,66.04,76797.35,35.0,0.98632,2e-05,1.19745]
[1777473343425,66.04,76797.35,35.0,0.98632,2e-05,1.19745]
[1777473344053,66.04,76799.19,35.0,0.98634,2e-05,1.19568]
[1777473345060,66.05,76795.15,35.0,0.98628,2e-05,1.20069]
[1777473345972,66.05,76795.15,35.0,0.98628,2e-05,1.20069]
[1777473346066,66.05,76786.07,35.0,0.98613,2e-05,1.21156]
[1777473347091,66.05,76786.07,35.0,0.98613,2e-05,1.21156]
[1777473347139,66.06,76783.24,35.0,0.98608,2e-05,1.21518]
[1777473348081,66.06,76781.77,35.0,0.98605,2e-05,1.21721]
[1777473350095,66.07,76784.19,35.0,0.98608,2e-05,1.215]
[1777473351102,66.07,76775.93,35.0,0.98595,2e-05,1.22498]
[1777473351626,66.07,76775.93,35.0,0.98595,2e-05,1.22498]
[1777473352112,66.07,76766.91,35.0,0.9858,2e-05,1.23591]
[1777473353119,66.08,76774.68,35.0,0.98592,2e-05,1.22703]
[1777473355133,66.08,76775.6,35.0,0.98593,2e-05,1.22654]
[1777473356140,66.09,76772.46,35.0,0.98587,2e-05,1.23052]
[1777473357147,66.09,76771.52,35.0,0.98586,2e-05,1.23192]
[1777473358153,66.09,76770.5,35.0,0.98584,2e-05,1.23341]
[1777473359161,66.1,76771.56,35.0,0.98585,2e-05,1.23244]
[1777473360169,66.1,76772.24,35.0,0.98586,2e-05,1.23192]
[1777473360766,66.1,76772.24,35.0,0.98586,2e-05,1.23192]
[1777473361175,66.1,76787.9,35.0,0.9861,2e-05,1.21386]
[1777473362181,66.11,76799.6,35.0,0.98628,2e-05,1.20061]
[1777473363189,66.11,76800.5,35.0,0.98629,2e-05,1.1999]
[1777473364276,66.11,76800.5,35.0,0.98629,2e-05,1.1999]
[1777473364343,66.11,76806.17,35.0,0.98637,2e-05,1.19336]
[1777473364566,66.11,76806.17,35.0,0.98637,2e-05,1.19336]
[1777473364600,66.11,76806.17,35.0,0.98637,2e-05,1.19336]
[1777473364689,66.11,76806.17,35.0,0.98637,2e-05,1.19336]
[1777473364812,66.11,76806.17,35.0,0.98637,2e-05,1.19336]
[1777473365203,66.11,76810.27,35.0,0.98644,2e-05,1.18865]
[1777473365643,66.11,76810.27,35.0,0.98644,2e-05,1.18865]
[1777473366210,66.11,76817.99,35.0,0.98656,2e-05,1.17984]
[1777473367217,66.11,76822.72,35.0,0.98663,2e-05,1.17448]
[1777473367853,66.11,76822.72,35.0,0.98663,2e-05,1.17448]
[1777473368256,66.11,76837.92,35.0,0.98686,1e-05,1.15737]
[1777473369245,66.11,76837.92,35.0,0.98686,1e-05,1.15737]
[1777473369355,66.11,76849.39,35.0,0.98703,1e-05,1.14457]
[1777473369699,66.11,76849.39,35.0,0.98703,1e-05,1.14457]
[1777473370390,66.11,76849.58,35.0,0.98703,1e-05,1.14444]
[1777473371249,66.11,76848.82,35.0,0.98702,1e-05,1.14537]
[1777473371883,66.11,76848.82,35.0,0.98702,1e-05,1.14537]
[1777473372256,66.11,76847.44,35.0,0.98699,1e-05,1.14698]
[1777473373263,66.11,76847.98,35.0,0.987,1e-05,1.14646]
[1777473374270,66.11,76845.63,35.0,0.98696,1e-05,1.14915]
[1777473375277,66.12,76839.69,35.0,0.98688,1e-05,1.15586]
[1777473376284,66.12,76830.85,35.0,0.98674,2e-05,1.16585]
[1777473377291,66.12,76827.88,35.0,0.9867,2e-05,1.16924]
[1777473378298,66.12,76824.64,35.0,0.98665,2e-05,1.17294]
[1777473380312,66.12,76823.31,35.0,0.98663,2e-05,1.17451]
[1777473381321,66.12,76821.77,35.0,0.9866,2e-05,1.17628]
[1777473382328,66.12,76818.09,35.0,0.98655,2e-05,1.18049]
[1777473385349,66.12,76816.93,35.0,0.98653,2e-05,1.18185]
[1777473390383,66.13,76814.24,35.0,0.98648,2e-05,1.18568]
[1777473391391,66.13,76811.54,35.0,0.98647,2e-05,1.18582]
[1777473392399,66.14,76813.59,35.0,0.98649,2e-05,1.18383]
[1777473393406,66.14,76814.55,35.0,0.9865,2e-05,1.1831]
[1777473394414,66.14,76815.26,35.0,0.98651,2e-05,1.18265]
[1777473396428,66.15,76817.51,35.0,0.98654,2e-05,1.18081]
[1777473397744,66.16,76818.76,35.0,0.98655,2e-05,1.17975]
[1777473399449,66.17,76819.88,35.0,0.98656,2e-05,1.17921]
[1777473400456,66.17,76818.44,35.0,0.98653,2e-05,1.18121]
[1777473401463,66.17,76816.18,35.0,0.98649,2e-05,1.18415]
[1777473402758,66.17,76816.18,35.0,0.98649,2e-05,1.18415]
[1777473402919,66.17,76816.18,35.0,0.98649,2e-05,1.18415]
[1777473403322,66.17,76816.18,35.0,0.98649,2e-05,1.18415]
[1777473403410,66.18,76813.4,35.0,0.98644,2e-05,1.18804]
[1777473404238,66.18,76813.4,35.0,0.98644,2e-05,1.18804]
[1777473404246,66.19,76808.1,35.0,0.98635,2e-05,1.19445]
[1777473404490,66.19,76802.53,35.0,0.98627,2e-05,1.20087]
[1777473405496,66.19,76800.23,35.0,0.98623,2e-05,1.20385]
[1777473407510,66.2,76798.53,35.0,0.98619,2e-05,1.20647]
[1777473409524,66.2,76793.57,35.0,0.98611,2e-05,1.21286]
[1777473410531,66.21,76797.66,35.0,0.98617,2e-05,1.20843]
[1777473411538,66.21,76807.5,35.0,0.98631,2e-05,1.19738]
[1777473412544,66.22,76807.27,35.0,0.98631,2e-05,1.19798]
[1777473414558,66.22,76806.29,35.0,0.98628,2e-05,1.19978]
[1777473415566,66.23,76805.66,35.0,0.98627,2e-05,1.20083]
[1777473417580,66.23,76807.02,35.0,0.98628,2e-05,1.19992]
[1777473418587,66.24,76808.16,35.0,0.98629,2e-05,1.19894]
[1777473420580,66.24,76808.37,35.0,0.98629,2e-05,1.19903]
[1777473420600,66.25,76817.39,35.0,0.98643,2e-05,1.18902]
[1777473421608,66.25,76819.88,35.0,0.98646,2e-05,1.18652]
[1777473422616,66.25,76818.01,35.0,0.98643,2e-05,1.18901]
[1777473424154,66.25,76818.01,35.0,0.98643,2e-05,1.18901]
[1777473424169,66.26,76816.9,35.0,0.9864,2e-05,1.19097]
[1777473424629,66.26,76813.83,35.0,0.98635,2e-05,1.19449]
[1777473425637,66.27,76811.59,35.0,0.98631,2e-05,1.1974]
[1777473426705,66.27,76811.59,35.0,0.98631,2e-05,1.1974]
[1777473426792,66.27,76812.95,35.0,0.98633,2e-05,1.19617]
[1777473427651,66.27,76814.17,35.0,0.98635,2e-05,1.19511]
[1777473428657,66.28,76811.38,35.0,0.9863,2e-05,1.19865]
[1777473429665,66.28,76809.28,35.0,0.98626,2e-05,1.2014]
[1777473430672,66.29,76806.25,35.0,0.98621,2e-05,1.20523]
[1777473431678,66.29,76811.14,35.0,0.98628,2e-05,1.19991]
[1777473432686,66.29,76815.02,35.0,0.98634,2e-05,1.19577]
[1777473433692,66.3,76817.54,35.0,0.98637,2e-05,1.1932]
[1777473434699,66.3,76820.16,35.0,0.98641,2e-05,1.19054]
[1777473437372,66.3,76819.67,35.0,0.9864,2e-05,1.19144]
[1777473437434,66.3,76819.67,35.0,0.9864,2e-05,1.19144]
[1777473437391,66.31,76822.89,35.0,0.98644,2e-05,1.18844]
[1777473437872,66.31,76822.89,35.0,0.98644,2e-05,1.18844]
[1777473438447,66.31,76822.89,35.0,0.98644,2e-05,1.18844]
[1777473437958,66.32,76836.73,35.0,0.98664,2e-05,1.17307]
[1777473438780,66.32,76836.73,35.0,0.98664,2e-05,1.17307]
[1777473439265,66.32,76844.53,35.0,0.98676,1e-05,1.16431]
[1777473439736,66.32,76845.34,35.0,0.98677,1e-05,1.1634]
[1777473440743,66.32,76846.25,35.0,0.98678,1e-05,1.16276]
[1777473442757,66.32,76848.58,35.0,0.98681,1e-05,1.16023]
[1777473443764,66.32,76847.54,35.0,0.9868,1e-05,1.16143]
[1777473445778,66.32,76845.89,35.0,0.98677,1e-05,1.16337]
[1777473447792,66.32,76846.41,35.0,0.98678,1e-05,1.16286]
[1777473453154,66.33,76846.55,35.0,0.98681,1e-05,1.15959]
[1777473453189,66.33,76843.47,35.0,0.98677,1e-05,1.16313]
[1777473453570,66.33,76843.47,35.0,0.98677,1e-05,1.16313]
[1777473454450,66.33,76843.47,35.0,0.98677,1e-05,1.16313]
[1777473453834,66.33,76835.83,35.0,0.98665,2e-05,1.17173]
[1777473454840,66.33,76834.67,35.0,0.98663,2e-05,1.17307]
[1777473455848,66.33,76832.02,35.0,0.98659,2e-05,1.17609]
[1777473456855,66.33,76833.77,35.0,0.98662,2e-05,1.17413]
[1777473458476,66.33,76833.77,35.0,0.98662,2e-05,1.17413]
[1777473458487,66.33,76834.17,35.0,0.98663,2e-05,1.17369]
[1777473458870,66.33,76833.4,35.0,0.98661,2e-05,1.17458]
[1777473459877,66.33,76832.82,35.0,0.9866,2e-05,1.17526]
[1777473464912,66.33,76834.18,35.0,0.98662,2e-05,1.17379]
[1777473465918,66.33,76835.62,35.0,0.98665,2e-05,1.1722]
[1777473466926,66.33,76834.97,35.0,0.98663,2e-05,1.17296]
[1777473467933,66.33,76833.74,35.0,0.98662,2e-05,1.17437]
[1777473468940,66.33,76832.58,35.0,0.9866,2e-05,1.1757]
[1777473469947,66.33,76833.23,35.0,0.98661,2e-05,1.17498]
[1777473471961,66.33,76831.93,35.0,0.98659,2e-05,1.17648]
[1777473472968,66.33,76824.9,35.0,0.98648,2e-05,1.18448]
[1777473473974,66.33,76820.77,35.0,0.98642,2e-05,1.18919]
[1777473475069,66.33,76817.44,35.0,0.98637,2e-05,1.19299]
[1777473475988,66.33,76813.67,35.0,0.98631,2e-05,1.19729]
[1777473477229,66.33,76813.67,35.0,0.98631,2e-05,1.19729]
[1777473477357,66.33,76813.67,35.0,0.98631,2e-05,1.19729]
[1777473477448,66.33,76811.23,35.0,0.98627,2e-05,1.20007]
[1777473478531,66.33,76811.34,35.0,0.98627,2e-05,1.19992]
[1777473479010,66.33,76809.72,35.0,0.98625,2e-05,1.20176]
[1777473480022,66.33,76809.14,35.0,0.98624,2e-05,1.20239]
[1777473481027,66.33,76807.99,35.0,0.98622,2e-05,1.20404]
[1777473482035,66.34,76807.44,35.0,0.98621,2e-05,1.20499]
[1777473483042,66.34,76809.07,35.0,0.98623,2e-05,1.20343]
[1777473484049,66.34,76812.54,35.0,0.98628,2e-05,1.19975]
[1777473485056,66.35,76813.38,35.0,0.98628,2e-05,1.19911]
[1777473486063,66.35,76814.05,35.0,0.98629,2e-05,1.19866]
[1777473487070,66.36,76817.31,35.0,0.98634,2e-05,1.19525]
[1777473488077,66.36,76818.42,35.0,0.98635,2e-05,1.19431]
[1777473490091,66.37,76817.0,35.0,0.98632,2e-05,1.1966]
[1777473491098,66.37,76818.58,35.0,0.98634,2e-05,1.19512]
[1777473493111,66.38,76815.02,35.0,0.98627,2e-05,1.19987]
[1777473494119,66.38,76813.5,35.0,0.98625,2e-05,1.20194]
[1777473495126,66.39,76814.39,35.0,0.98626,2e-05,1.20124]
[1777473496133,66.39,76815.48,35.0,0.98627,2e-05,1.20031]
[1777473497140,66.39,76817.45,35.0,0.9863,2e-05,1.19836]
[1777473498147,66.4,76820.85,35.0,0.98634,2e-05,1.19479]
[1777473499154,66.4,76819.8,35.0,0.98632,2e-05,1.19633]
[1777473500161,66.4,76818.84,35.0,0.9863,2e-05,1.19776]
[1777473501167,66.41,76817.1,35.0,0.98627,2e-05,1.20008]
[1777473502175,66.41,76814.83,35.0,0.98623,2e-05,1.20302]
[1777473503182,66.42,76811.03,35.0,0.98617,2e-05,1.20772]
[1777473504943,66.42,76810.54,35.0,0.98616,2e-05,1.2086]
[1777473505196,66.42,76806.75,35.0,0.98609,2e-05,1.21329]
[1777473506203,66.43,76803.87,35.0,0.98605,2e-05,1.21694]
[1777473507209,66.43,76802.15,35.0,0.98602,2e-05,1.21923]
[1777473508889,66.43,76802.02,35.0,0.98601,2e-05,1.21967]
[1777473509223,66.44,76795.9,35.0,0.98591,2e-05,1.22711]
[1777473510231,66.44,76793.55,35.0,0.98587,2e-05,1.23013]
[1777473510569,66.44,76793.55,35.0,0.98587,2e-05,1.23013]
[1777473511837,66.44,76793.29,35.0,0.9859,2e-05,1.22732]
[1777473512457,66.45,76786.95,35.0,0.98579,2e-05,1.23503]
[1777473513215,66.45,76786.95,35.0,0.98579,2e-05,1.23503]
[1777473513421,66.45,76786.95,35.0,0.98579,2e-05,1.23503]
[1777473513485,66.45,76775.53,35.0,0.98561,2e-05,1.24879]
[1777473514260,66.45,76771.54,35.0,0.98554,2e-05,1.25377]
[1777473515266,66.45,76770.57,35.0,0.98552,2e-05,1.25515]
[1777473515700,66.45,76770.57,35.0,0.98552,2e-05,1.25515]
[1777473516272,66.46,76766.22,35.0,0.98545,2e-05,1.26057]
[1777473517279,66.46,76764.89,35.0,0.98542,2e-05,1.26238]
[1777473519294,66.46,76764.26,35.0,0.98541,2e-05,1.26357]
[1777473520301,66.47,76762.35,35.0,0.98537,2e-05,1.26608]
[1777473521308,66.47,76760.69,35.0,0.98534,2e-05,1.26828]
[1777473523322,66.47,76759.69,35.0,0.98532,2e-05,1.2699]
[1777473524329,66.48,76758.24,35.0,0.98529,2e-05,1.27184]
[1777473526343,66.48,76759.15,35.0,0.9853,2e-05,1.27115]
[1777473527553,66.48,76762.66,35.0,0.98536,2e-05,1.26714]
[1777473528357,66.49,76770.87,35.0,0.98549,2e-05,1.25753]
[1777473529364,66.49,76772.97,35.0,0.98552,2e-05,1.25525]
[1777473529778,66.49,76772.97,35.0,0.98552,2e-05,1.25525]
[1777473532385,66.5,76783.58,35.0,0.98568,2e-05,1.24336]
[1777473533392,66.5,76787.03,35.0,0.98573,2e-05,1.23954]
[1777473534399,66.5,76788.93,35.0,0.98576,2e-05,1.23756]
[1777473535406,66.5,76785.89,35.0,0.98571,2e-05,1.2414]
[1777473536413,66.51,76783.32,35.0,0.98566,2e-05,1.24469]
[1777473539434,66.52,76777.7,35.0,0.98556,2e-05,1.25209]
[1777473540441,66.52,76776.31,35.0,0.98554,2e-05,1.25397]
[1777473541448,66.52,76771.54,35.0,0.98546,2e-05,1.25989]
[1777473542455,66.52,76767.07,35.0,0.98538,2e-05,1.26545]
[1777473543462,66.53,76766.17,35.0,0.98536,2e-05,1.26674]
[1777473544469,66.53,76759.86,35.0,0.98526,2e-05,1.27453]
[1777473545476,66.53,76758.82,35.0,0.98524,2e-05,1.27598]
[1777473546482,66.53,76757.78,35.0,0.98522,2e-05,1.27743]
[1777473547490,66.53,76756.2,35.0,0.98519,2e-05,1.27953]
[1777473548496,66.54,76754.74,35.0,0.98516,2e-05,1.28148]
[1777473549504,66.54,76753.76,35.0,0.98514,2e-05,1.28285]
[1777473551517,66.54,76750.52,35.0,0.98509,2e-05,1.28714]
[1777473552525,66.54,76749.18,35.0,0.98506,2e-05,1.28895]
[1777473554539,66.55,76748.53,35.0,0.98505,2e-05,1.29008]
[1777473555301,66.55,76748.53,35.0,0.98505,2e-05,1.29008]
[1777473556448,66.55,76748.28,35.0,0.98504,2e-05,1.29055]
[1777473556552,66.55,76747.42,35.0,0.98502,2e-05,1.29177]
[1777473556948,66.55,76747.42,35.0,0.98502,2e-05,1.29177]
[1777473557560,66.55,76741.39,35.0,0.98492,2e-05,1.29929]
[1777473558422,66.55,76741.39,35.0,0.98492,2e-05,1.29929]
[1777473558489,66.55,76741.39,35.0,0.98492,2e-05,1.29929]
[1777473558522,66.55,76741.39,35.0,0.98492,2e-05,1.29929]
[1777473558567,66.56,76735.58,35.0,0.98482,2e-05,1.30656]
[1777473559574,66.56,76731.81,35.0,0.98476,2e-05,1.31133]
[1777473560581,66.56,76729.89,35.0,0.98472,2e-05,1.31383]
[1777473561587,66.56,76730.93,35.0,0.98474,2e-05,1.31268]
[1777473562595,66.56,76729.39,35.0,0.98471,2e-05,1.31471]
[1777473563602,66.56,76728.34,35.0,0.98469,2e-05,1.31613]
[1777473564609,66.56,76727.19,35.0,0.98467,2e-05,1.31767]
[1777473566623,66.57,76728.16,35.0,0.98468,2e-05,1.31672]
[1777473567630,66.57,76729.39,35.0,0.9847,2e-05,1.31532]
[1777473568637,66.57,76733.44,35.0,0.98477,2e-05,1.31045]
[1777473569644,66.57,76737.12,35.0,0.98483,2e-05,1.30607]
[1777473572669,66.58,76736.56,35.0,0.98485,2e-05,1.30365]
[1777473573675,66.58,76734.62,35.0,0.98482,2e-05,1.30617]
[1777473574683,66.58,76731.98,35.0,0.98477,2e-05,1.30956]
[1777473575690,66.58,76730.06,35.0,0.98474,2e-05,1.31206]
[1777473577704,66.58,76728.02,35.0,0.9847,2e-05,1.31484]
[1777473578711,66.58,76726.42,35.0,0.98467,2e-05,1.31694]
[1777473581732,66.59,76727.32,35.0,0.98468,2e-05,1.3162]
[1777473585760,66.59,76729.04,35.0,0.9847,2e-05,1.31457]
[1777473586767,66.6,76730.07,35.0,0.98472,2e-05,1.31342]
[1777473589787,66.6,76729.51,35.0,0.9847,2e-05,1.3145]
[1777473591803,66.6,76728.96,35.0,0.98469,2e-05,1.31544]
[1777473592811,66.6,76729.49,35.0,0.9847,2e-05,1.31491]
[1777473595832,66.61,76728.92,35.0,0.98468,2e-05,1.316]
[1777473597846,66.61,76726.6,35.0,0.98464,2e-05,1.31912]
[1777473598853,66.61,76727.46,35.0,0.98465,2e-05,1.31817]
[1777473600334,66.61,76727.46,35.0,0.98465,2e-05,1.31817]
[1777473600864,66.61,76727.15,35.0,0.98464,2e-05,1.3188]
[1777473601473,66.61,76727.15,35.0,0.98464,2e-05,1.3188]
[1777473601501,66.62,76715.93,35.0,0.98445,2e-05,1.33285]
[1777473602290,66.62,76715.93,35.0,0.98445,2e-05,1.33285]
[1777473602391,66.62,76706.14,35.0,0.98428,2e-05,1.3452]
[1777473603031,66.62,76695.35,35.0,0.98409,2e-05,1.3588]
[1777473604540,66.62,76695.35,35.0,0.98409,2e-05,1.3588]
[1777473604628,66.62,76694.95,35.0,0.98408,2e-05,1.35944]
[1777473606534,66.62,76695.15,35.0,0.98409,2e-05,1.35918]
[1777473606629,66.62,76694.28,35.0,0.98407,2e-05,1.36039]
[1777473606913,66.62,76695.49,35.0,0.98409,2e-05,1.35886]
[1777473607920,66.62,76694.08,35.0,0.98407,2e-05,1.36069]
[1777473609933,66.62,76693.51,35.0,0.98406,2e-05,1.36152]
[1777473611948,66.62,76690.14,35.0,0.98399,2e-05,1.36589]
[1777473612954,66.62,76684.53,35.0,0.98389,2e-05,1.37308]
[1777473613962,66.62,76683.42,35.0,0.98387,2e-05,1.37454]
[1777473615976,66.62,76680.24,35.0,0.98382,2e-05,1.37866]
[1777473616983,66.62,76676.41,35.0,0.98375,2e-05,1.3836]
[1777473617991,66.62,76675.51,35.0,0.98373,2e-05,1.38477]
[1777473618914,66.62,76675.51,35.0,0.98373,2e-05,1.38477]
[1777473618998,66.62,76671.87,35.0,0.98367,2e-05,1.38947]
[1777473620013,66.62,76670.15,35.0,0.98364,2e-05,1.39169]
[1777473621013,66.62,76671.47,35.0,0.98366,2e-05,1.38999]
[1777473622020,66.62,76670.76,35.0,0.98365,2e-05,1.39087]
[1777473625041,66.62,76672.58,35.0,0.98368,2e-05,1.38849]
[1777473626048,66.62,76677.6,35.0,0.98377,2e-05,1.38204]
[1777473627054,66.62,76679.53,35.0,0.9838,2e-05,1.37957]
[1777473629069,66.62,76680.18,35.0,0.98382,2e-05,1.37878]
[1777473630268,66.62,76680.18,35.0,0.98382,2e-05,1.37878]
[1777473631083,66.62,76685.52,35.0,0.98395,2e-05,1.36835]
[1777473632090,66.63,76689.38,35.0,0.98402,2e-05,1.36348]
[1777473635111,66.63,76688.74,35.0,0.98401,2e-05,1.36442]
[1777473637125,66.63,76690.35,35.0,0.98403,2e-05,1.36247]
[1777473638132,66.63,76700.53,35.0,0.98421,2e-05,1.34964]
[1777473639139,66.63,76706.82,35.0,0.98432,2e-05,1.34181]
[1777473640145,66.63,76710.19,35.0,0.98438,2e-05,1.33768]
[1777473642160,66.63,76712.11,35.0,0.98441,2e-05,1.33546]
[1777473642904,66.63,76712.11,35.0,0.98441,2e-05,1.33546]
[1777473643169,66.63,76714.08,35.0,0.98444,2e-05,1.333]
[1777473644176,66.63,76715.6,35.0,0.98446,2e-05,1.3312]
[1777473645183,66.63,76714.68,35.0,0.98445,2e-05,1.33245]
[1777473650219,66.64,76714.81,35.0,0.98444,2e-05,1.33289]
[1777473653240,66.64,76711.63,35.0,0.98438,2e-05,1.33716]
[1777473654247,66.64,76708.02,35.0,0.98432,2e-05,1.34177]
[1777473655253,66.65,76704.87,35.0,0.98426,2e-05,1.3458]
[1777473656261,66.65,76703.0,35.0,0.98423,2e-05,1.34823]
[1777473657268,66.65,76703.67,35.0,0.98424,2e-05,1.34746]
[1777473658274,66.65,76705.61,35.0,0.98427,2e-05,1.3451]
[1777473659281,66.65,76707.4,35.0,0.9843,2e-05,1.34293]
[1777473660288,66.65,76708.51,35.0,0.98432,2e-05,1.34163]
[1777473662303,66.65,76705.61,35.0,0.98427,2e-05,1.34543]
[1777473664316,66.65,76704.56,35.0,0.98425,2e-05,1.34691]
[1777473666331,66.65,76703.55,35.0,0.98423,2e-05,1.34833]
[1777473668345,66.66,76707.06,35.0,0.98429,2e-05,1.34406]
[1777473669352,66.66,76709.93,35.0,0.98434,2e-05,1.34055]
[1777473674387,66.66,76709.42,35.0,0.98432,2e-05,1.34162]
[1777473675394,66.66,76707.7,35.0,0.98429,2e-05,1.34386]
[1777473676401,66.66,76706.34,35.0,0.98427,2e-05,1.34564]
[1777473678415,66.67,76701.86,35.0,0.98419,2e-05,1.35143]
[1777473679422,66.67,76697.69,35.0,0.98411,2e-05,1.35676]
[1777473680429,66.67,76695.46,35.0,0.98407,2e-05,1.35964]
[1777473682443,66.67,76694.67,35.0,0.98406,2e-05,1.36075]
[1777473684457,66.67,76692.31,35.0,0.98401,2e-05,1.36384]
[1777473685464,66.67,76687.07,35.0,0.98392,2e-05,1.37055]
[1777473686471,66.67,76686.31,35.0,0.98391,2e-05,1.37155]
[1777473689492,66.67,76684.38,35.0,0.98387,2e-05,1.37411]
[1777473690499,66.67,76683.81,35.0,0.98386,2e-05,1.37486]
[1777473692513,66.67,76682.98,35.0,0.98389,2e-05,1.37233]
[1777473693521,66.67,76682.08,35.0,0.98387,2e-05,1.37351]
[1777473696590,66.67,76681.74,35.0,0.98386,2e-05,1.374]
[1777473696624,66.67,76682.81,35.0,0.98388,2e-05,1.37266]
[1777473696943,66.67,76682.81,35.0,0.98388,2e-05,1.37266]
[1777473697065,66.67,76682.81,35.0,0.98388,2e-05,1.37266]
[1777473697073,66.67,76682.81,35.0,0.98388,2e-05,1.37266]
[1777473697618,66.67,76682.81,35.0,0.98388,2e-05,1.37266]
[1777473697680,66.67,76665.73,35.0,0.98358,2e-05,1.39462]
[1777473697772,66.67,76665.73,35.0,0.98358,2e-05,1.39462]
[1777473698133,66.67,76665.73,35.0,0.98358,2e-05,1.39462]
[1777473698512,66.67,76665.73,35.0,0.98358,2e-05,1.39462]
[1777473698557,66.67,76649.18,35.0,0.98328,2e-05,1.41613]
[1777473699032,66.67,76649.18,35.0,0.98328,2e-05,1.41613]
[1777473699564,66.67,76636.13,35.0,0.98304,2e-05,1.43322]
[1777473700571,66.67,76632.26,35.0,0.98297,2e-05,1.43826]
[1777473700916,66.67,76632.26,35.0,0.98297,2e-05,1.43826]
[1777473701578,66.67,76628.83,35.0,0.9829,2e-05,1.44272]
[1777473702584,66.67,76625.42,35.0,0.98284,2e-05,1.44716]
[1777473703756,66.67,76625.88,35.0,0.98285,2e-05,1.44645]
[1777473705606,66.67,76626.9,35.0,0.98287,2e-05,1.44489]
[1777473707621,66.67,76628.97,35.0,0.98291,2e-05,1.44195]
[1777473709635,66.66,76627.76,35.0,0.98289,2e-05,1.44337]
[1777473713663,66.66,76626.22,35.0,0.98287,2e-05,1.44505]
[1777473715677,66.66,76627.24,35.0,0.98289,2e-05,1.4435]
[1777473716684,66.66,76623.97,35.0,0.98283,2e-05,1.44776]
[1777473717691,66.66,76622.1,35.0,0.9828,2e-05,1.45015]
[1777473719421,66.65,76621.95,35.0,0.9828,2e-05,1.45024]
[1777473719705,66.65,76614.56,35.0,0.98266,2e-05,1.46001]
[1777473720315,66.65,76614.56,35.0,0.98266,2e-05,1.46001]
[1777473720431,66.65,76614.56,35.0,0.98266,2e-05,1.46001]
[1777473720712,66.65,76605.19,35.0,0.98248,2e-05,1.47248]
[1777473721037,66.65,76605.19,35.0,0.98248,2e-05,1.47248]
[1777473721718,66.65,76598.57,35.0,0.98236,2e-05,1.48129]
[1777473722726,66.65,76595.5,35.0,0.9823,2e-05,1.48529]
[1777473723733,66.65,76596.77,35.0,0.98233,2e-05,1.4834]
[1777473724740,66.65,76598.56,35.0,0.98236,2e-05,1.48081]
[1777473725747,66.64,76601.26,35.0,0.98242,2e-05,1.477]
[1777473726754,66.64,76603.24,35.0,0.98246,2e-05,1.47417]
[1777473728767,66.64,76605.48,35.0,0.98251,2e-05,1.47085]
[1777473729775,66.64,76604.91,35.0,0.9825,2e-05,1.47148]
[1777473730782,66.64,76608.19,35.0,0.98256,2e-05,1.46692]
[1777473731789,66.63,76609.7,35.0,0.98259,2e-05,1.46476]
[1777473732796,66.63,76610.66,35.0,0.98261,2e-05,1.46334]
[1777473733803,66.63,76615.16,35.0,0.9827,2e-05,1.45718]
[1777473735598,66.63,76615.16,35.0,0.9827,2e-05,1.45718]
[1777473735693,66.63,76615.16,35.0,0.9827,2e-05,1.45718]
[1777473735760,66.63,76618.03,35.0,0.98276,2e-05,1.45312]
[1777473736126,66.63,76628.84,35.0,0.98296,2e-05,1.43875]
[1777473737357,66.63,76628.84,35.0,0.98296,2e-05,1.43875]
[1777473737504,66.63,76637.65,35.0,0.98312,2e-05,1.42697]
[1777473737838,66.63,76642.1,35.0,0.9832,2e-05,1.42112]
[1777473738845,66.63,76644.06,35.0,0.98324,2e-05,1.4185]
[1777473739853,66.63,76646.35,35.0,0.98328,2e-05,1.41546]
[1777473740860,66.63,76647.16,35.0,0.9833,2e-05,1.41436]
[1777473741867,66.63,76646.3,35.0,0.98328,2e-05,1.41544]
[1777473744888,66.63,76650.27,35.0,0.98336,2e-05,1.41014]
[1777473745894,66.62,76651.29,35.0,0.98338,2e-05,1.40878]
[1777473746902,66.62,76649.35,35.0,0.98334,2e-05,1.41128]
[1777473747909,66.62,76648.68,35.0,0.98333,2e-05,1.41212]
[1777473748916,66.62,76647.18,35.0,0.9833,2e-05,1.41405]
[1777473749923,66.62,76648.29,35.0,0.98332,2e-05,1.41256]
[1777473750930,66.62,76649.0,35.0,0.98334,2e-05,1.4116]
[1777473751937,66.62,76647.98,35.0,0.98336,2e-05,1.40918]
[1777473752944,66.62,76646.21,35.0,0.98333,2e-05,1.41145]
[1777473753951,66.62,76644.52,35.0,0.9833,2e-05,1.41363]
[1777473754958,66.62,76642.3,35.0,0.98326,2e-05,1.4165]
[1777473755965,66.62,76641.34,35.0,0.98324,2e-05,1.41771]
[1777473756978,66.62,76632.74,35.0,0.98308,2e-05,1.42897]
[1777473758276,66.62,76632.74,35.0,0.98308,2e-05,1.42897]
[1777473758319,66.62,76625.58,35.0,0.98295,2e-05,1.43829]
[1777473758993,66.62,76621.37,35.0,0.98287,2e-05,1.44388]
[1777473759999,66.62,76617.73,35.0,0.98281,2e-05,1.44863]
[1777473762605,66.62,76619.49,35.0,0.98285,2e-05,1.44599]
[1777473763180,66.62,76619.49,35.0,0.98285,2e-05,1.44599]
[1777473763205,66.61,76620.67,35.0,0.98287,2e-05,1.44433]
[1777473766042,66.61,76618.03,35.0,0.98282,2e-05,1.44766]
[1777473767049,66.61,76613.95,35.0,0.98275,2e-05,1.45301]
[1777473768056,66.61,76609.1,35.0,0.98266,2e-05,1.4594]
[1777473769062,66.61,76610.64,35.0,0.98269,2e-05,1.45723]
[1777473770070,66.61,76612.96,35.0,0.98273,2e-05,1.45401]
[1777473772084,66.61,76611.63,35.0,0.98271,2e-05,1.45556]
[1777473775105,66.6,76615.61,35.0,0.98279,2e-05,1.44991]
[1777473776112,66.6,76619.4,35.0,0.98286,2e-05,1.44475]
[1777473777119,66.6,76622.55,35.0,0.98292,2e-05,1.44046]
[1777473778126,66.6,76624.51,35.0,0.98296,2e-05,1.43777]
[1777473780140,66.6,76625.15,35.0,0.98297,2e-05,1.43675]
[1777473782154,66.6,76624.1,35.0,0.98296,2e-05,1.43799]
[1777473783161,66.59,76621.01,35.0,0.9829,2e-05,1.44201]
[1777473784168,66.59,76621.86,35.0,0.98292,2e-05,1.4408]
[1777473785174,66.59,76624.09,35.0,0.98296,2e-05,1.43775]
[1777473787371,66.59,76623.83,35.0,0.98296,2e-05,1.43801]
[1777473787470,66.59,76621.24,35.0,0.98291,2e-05,1.44129]
[1777473788196,66.59,76616.18,35.0,0.98282,2e-05,1.44802]
[1777473789202,66.59,76615.5,35.0,0.9828,2e-05,1.44884]
[1777473792223,66.59,76613.71,35.0,0.98277,2e-05,1.45093]
[1777473793231,66.58,76611.33,35.0,0.98273,2e-05,1.45391]
[1777473794238,66.58,76613.17,35.0,0.98277,2e-05,1.45134]
[1777473798265,66.58,76616.35,35.0,0.98283,2e-05,1.44668]
[1777473800280,66.58,76617.31,35.0,0.98286,2e-05,1.44521]
[1777473801287,66.58,76615.95,35.0,0.98283,2e-05,1.44693]
[1777473802294,66.57,76613.34,35.0,0.98278,2e-05,1.45031]
[1777473804308,66.57,76612.62,35.0,0.98277,2e-05,1.45107]
[1777473808336,66.57,76613.66,35.0,0.9828,2e-05,1.44926]
[1777473810349,66.57,76614.72,35.0,0.98282,2e-05,1.44764]
[1777473811356,66.57,76613.9,35.0,0.98285,2e-05,1.44486]
[1777473812364,66.56,76615.43,35.0,0.98288,2e-05,1.44272]
[1777473813371,66.56,76616.04,35.0,0.98289,2e-05,1.44182]
[1777473816392,66.56,76617.49,35.0,0.98292,2e-05,1.43963]
[1777473817399,66.56,76625.82,35.0,0.98308,2e-05,1.42851]
[1777473818406,66.56,76630.55,35.0,0.98317,2e-05,1.42221]
[1777473819413,66.56,76624.11,35.0,0.98305,2e-05,1.43065]
[1777473820420,66.56,76620.98,35.0,0.98299,2e-05,1.43472]
[1777473821427,66.56,76617.33,35.0,0.98293,2e-05,1.43949]
[1777473822434,66.56,76619.0,35.0,0.98296,2e-05,1.43718]
[1777473823441,66.55,76620.26,35.0,0.98298,2e-05,1.43543]
[1777473825455,66.55,76614.37,35.0,0.98287,2e-05,1.4431]
[1777473826461,66.55,76611.79,35.0,0.98283,2e-05,1.44644]
[1777473826889,66.55,76611.79,35.0,0.98283,2e-05,1.44644]
[1777473826965,66.55,76611.79,35.0,0.98283,2e-05,1.44644]
[1777473827026,66.55,76611.79,35.0,0.98283,2e-05,1.44644]
[1777473827468,66.55,76607.62,35.0,0.98275,2e-05,1.45191]
[1777473828329,66.55,76607.62,35.0,0.98275,2e-05,1.45191]
[1777473828479,66.55,76596.18,35.0,0.98253,2e-05,1.46716]
[1777473829338,66.55,76596.18,35.0,0.98253,2e-05,1.46716]
[1777473829492,66.55,76596.18,35.0,0.98253,2e-05,1.46716]
[1777473829773,66.55,76596.18,35.0,0.98253,2e-05,1.46716]
[1777473829804,66.55,76588.11,35.0,0.98238,2e-05,1.47794]
[1777473829932,66.55,76588.11,35.0,0.98238,2e-05,1.47794]
[1777473830491,66.55,76579.28,35.0,0.98221,2e-05,1.48979]
[1777473831498,66.55,76578.45,35.0,0.9822,2e-05,1.49075]
[1777473832525,66.55,76578.45,35.0,0.9822,2e-05,1.49075]
[1777473833512,66.54,76576.91,35.0,0.98218,2e-05,1.4925]
[1777473834524,66.54,76576.91,35.0,0.98218,2e-05,1.4925]
[1777473834530,66.54,76576.91,35.0,0.98218,2e-05,1.4925]
[1777473834609,66.54,76576.29,35.0,0.98217,2e-05,1.49317]
[1777473835526,66.54,76576.91,35.0,0.98218,2e-05,1.49214]
[1777473836531,66.54,76576.91,35.0,0.98218,2e-05,1.49214]
[1777473837539,66.53,76576.2,35.0,0.98217,2e-05,1.49275]
[1777473839554,66.53,76573.7,35.0,0.98213,2e-05,1.49581]
[1777473840561,66.53,76572.52,35.0,0.98211,2e-05,1.49724]
[1777473843583,66.52,76571.87,35.0,0.9821,2e-05,1.49756]
[1777473846604,66.52,76573.99,35.0,0.98215,2e-05,1.49409]
[1777473848617,66.51,76574.59,35.0,0.98217,2e-05,1.49291]
[1777473849625,66.51,76577.18,35.0,0.98222,2e-05,1.48919]
[1777473850631,66.51,76579.64,35.0,0.98227,2e-05,1.48566]
[1777473851638,66.51,76584.26,35.0,0.98236,2e-05,1.47921]
[1777473852646,66.51,76587.1,35.0,0.98242,2e-05,1.4752]
[1777473853652,66.5,76586.01,35.0,0.9824,2e-05,1.47653]
[1777473854659,66.5,76584.38,35.0,0.98237,2e-05,1.47859]
[1777473855667,66.5,76583.1,35.0,0.98235,2e-05,1.48017]
[1777473858687,66.5,76578.88,35.0,0.98227,2e-05,1.48544]
[1777473859694,66.5,76577.56,35.0,0.98225,2e-05,1.48707]
[1777473860702,66.49,76576.69,35.0,0.98224,2e-05,1.48809]
[1777473861709,66.49,76576.02,35.0,0.98223,2e-05,1.48883]
[1777473862715,66.49,76575.11,35.0,0.98221,2e-05,1.4899]
[1777473865738,66.48,76574.55,35.0,0.98221,2e-05,1.49014]
[1777473867752,66.48,76576.93,35.0,0.98226,2e-05,1.48655]
[1777473869766,66.48,76576.03,35.0,0.98225,2e-05,1.48744]
[1777473871780,66.47,76577.6,35.0,0.98232,2e-05,1.48112]
[1777473876814,66.47,76578.68,35.0,0.98236,2e-05,1.47886]
[1777473879836,66.46,76578.02,35.0,0.98235,2e-05,1.47929]
[1777473884871,66.45,76577.88,35.0,0.98236,2e-05,1.47871]
[1777473885878,66.45,76579.21,35.0,0.98239,2e-05,1.47675]
[1777473886885,66.45,76581.97,35.0,0.98244,2e-05,1.47285]
[1777473888899,66.45,76581.35,35.0,0.98243,2e-05,1.47341]
[1777473889905,66.45,76577.75,35.0,0.98237,2e-05,1.47815]
[1777473890913,66.44,76573.15,35.0,0.98228,2e-05,1.48426]
[1777473891921,66.44,76572.34,35.0,0.98227,2e-05,1.4852]
[1777473892928,66.44,76573.4,35.0,0.98229,2e-05,1.48359]
[1777473893935,66.44,76576.28,35.0,0.98235,2e-05,1.47951]
[1777473894942,66.44,76579.52,35.0,0.98241,2e-05,1.47495]
[1777473895949,66.44,76586.08,35.0,0.98254,2e-05,1.46593]
[1777473896955,66.43,76587.63,35.0,0.98257,2e-05,1.46371]
[1777473899977,66.43,76588.46,35.0,0.98259,2e-05,1.46222]
[1777473902087,66.43,76588.17,35.0,0.98259,2e-05,1.46249]
[1777473902998,66.43,76592.84,35.0,0.98268,2e-05,1.45596]
[1777473904237,66.43,76595.19,35.0,0.98273,2e-05,1.4527]
[1777473905013,66.42,76592.16,35.0,0.98267,2e-05,1.45666]
[1777473907028,66.42,76593.27,35.0,0.98269,2e-05,1.45495]
[1777473909041,66.42,76592.46,35.0,0.98268,2e-05,1.45582]
[1777473910049,66.42,76591.57,35.0,0.98267,2e-05,1.45691]
[1777473911055,66.42,76588.42,35.0,0.98261,2e-05,1.46104]
[1777473912063,66.42,76586.33,35.0,0.98257,2e-05,1.46374]
[1777473916091,66.41,76584.14,35.0,0.98253,2e-05,1.4662]
[1777473917098,66.41,76582.82,35.0,0.98251,2e-05,1.46786]
[1777473921125,66.41,76583.47,35.0,0.98253,2e-05,1.46646]
[1777473922618,66.4,76576.27,35.0,0.9824,2e-05,1.47594]
[1777473923141,66.4,76569.35,35.0,0.98226,2e-05,1.48537]
[1777473924148,66.4,76567.6,35.0,0.98223,2e-05,1.48759]
[1777473927169,66.4,76566.23,35.0,0.98221,2e-05,1.48897]
[1777473928176,66.39,76563.0,35.0,0.98215,2e-05,1.49322]
[1777473930191,66.39,76567.02,35.0,0.98223,2e-05,1.48737]
[1777473931198,66.39,76565.83,35.0,0.98226,2e-05,1.48498]
[1777473933212,66.39,76563.1,35.0,0.98221,2e-05,1.48838]
[1777473935226,66.38,76563.91,35.0,0.98223,2e-05,1.48694]
[1777473936232,66.38,76565.37,35.0,0.98226,2e-05,1.48478]
[1777473937474,66.38,76565.37,35.0,0.98226,2e-05,1.48478]
[1777473937654,66.38,76565.37,35.0,0.98226,2e-05,1.48478]
[1777473938737,66.38,76565.71,35.0,0.98227,2e-05,1.48398]
[1777473938926,66.38,76565.71,35.0,0.98227,2e-05,1.48398]
[1777473938784,66.37,76552.61,35.0,0.98202,2e-05,1.50179]
[1777473939254,66.37,76548.83,35.0,0.98194,2e-05,1.50701]
[1777473940261,66.37,76548.54,35.0,0.98194,2e-05,1.50721]
[1777473941499,66.37,76548.54,35.0,0.98194,2e-05,1.50721]
[1777473942275,66.35,76547.4,35.0,0.98195,2e-05,1.5066]
[1777473943283,66.35,76545.61,35.0,0.98192,2e-05,1.50887]
[1777473944093,66.35,76545.61,35.0,0.98192,2e-05,1.50887]
[1777473944290,66.35,76544.23,35.0,0.98189,2e-05,1.51058]
[1777473945297,66.33,76543.58,35.0,0.98191,2e-05,1.50947]
[1777473946655,66.33,76543.58,35.0,0.98191,2e-05,1.50947]
[1777473946671,66.32,76543.03,35.0,0.9819,2e-05,1.50983]
[1777473947282,66.32,76543.03,35.0,0.9819,2e-05,1.50983]
[1777473947313,66.32,76538.4,35.0,0.98181,2e-05,1.51625]
[1777473948319,66.32,76535.59,35.0,0.98176,2e-05,1.51995]
[1777473949325,66.32,76534.8,35.0,0.98175,2e-05,1.52084]
[1777473954070,66.29,76534.94,35.0,0.98179,2e-05,1.51757]
[1777473954362,66.29,76530.72,35.0,0.98171,2e-05,1.52345]
[1777473955369,66.28,76528.54,35.0,0.98167,2e-05,1.52628]
[1777473959398,66.23,76527.71,35.0,0.98172,2e-05,1.52224]
[1777473960405,66.23,76527.12,35.0,0.98171,2e-05,1.52306]
[1777473961677,66.23,76527.12,35.0,0.98171,2e-05,1.52306]
[1777473961733,66.23,76526.01,35.0,0.9817,2e-05,1.52417]
[1777473962424,66.23,76519.96,35.0,0.98158,2e-05,1.53241]
[1777473963432,66.23,76526.26,35.0,0.9817,2e-05,1.52359]
[1777473964439,66.22,76533.07,35.0,0.98185,2e-05,1.51364]
[1777473965035,66.22,76533.07,35.0,0.98185,2e-05,1.51364]
[1777473965794,66.22,76520.33,35.0,0.98159,2e-05,1.53122]
[1777473966634,66.22,76520.33,35.0,0.98159,2e-05,1.53122]
[1777473966910,66.22,76515.73,35.0,0.98151,2e-05,1.53744]
[1777473967460,66.21,76517.38,35.0,0.98154,2e-05,1.53487]
[1777473968467,66.21,76516.26,35.0,0.98152,2e-05,1.5362]
[1777473970481,66.21,76518.26,35.0,0.98157,2e-05,1.5329]
[1777473971488,66.2,76519.48,35.0,0.9816,2e-05,1.53095]
[1777473973501,66.2,76517.63,35.0,0.98157,2e-05,1.53308]
[1777473974509,66.2,76518.33,35.0,0.98159,2e-05,1.53185]
[1777473975517,66.19,76519.0,35.0,0.9816,2e-05,1.53068]
[1777473977530,66.19,76518.15,35.0,0.98159,2e-05,1.5314]
[1777473978146,66.19,76518.15,35.0,0.98159,2e-05,1.5314]
[1777473978536,66.19,76513.89,35.0,0.98151,2e-05,1.53715]
[1777473979380,66.19,76513.89,35.0,0.98151,2e-05,1.53715]
[1777473979493,66.19,76513.89,35.0,0.98151,2e-05,1.53715]
[1777473979544,66.18,76513.58,35.0,0.98151,2e-05,1.53734]
[1777473980550,66.18,76513.02,35.0,0.9815,2e-05,1.53788]
[1777473981533,66.18,76513.02,35.0,0.9815,2e-05,1.53788]
[1777473981558,66.18,76515.69,35.0,0.98156,2e-05,1.53387]
[1777473982565,66.18,76517.62,35.0,0.9816,2e-05,1.53092]
[1777473983571,66.17,76518.22,35.0,0.98161,2e-05,1.52984]
[1777473984468,66.17,76518.22,35.0,0.98161,2e-05,1.52984]
[1777473984588,66.17,76519.14,35.0,0.98164,2e-05,1.52832]
[1777473985595,66.17,76523.84,35.0,0.98173,2e-05,1.52151]
[1777473986602,66.17,76525.05,35.0,0.98176,2e-05,1.5196]
[1777473987609,66.17,76522.41,35.0,0.98171,2e-05,1.52308]
[1777473989622,66.16,76521.51,35.0,0.9817,2e-05,1.52389]
[1777473991637,66.16,76526.72,35.0,0.98185,2e-05,1.51228]
[1777473993650,66.15,76528.66,35.0,0.9819,2e-05,1.50918]
[1777473994657,66.15,76529.15,35.0,0.98191,2e-05,1.5083]
[1777473995294,66.15,76529.15,35.0,0.98191,2e-05,1.5083]
[1777473999693,66.14,76530.75,35.0,0.98196,2e-05,1.50512]
[1777474000700,66.14,76531.37,35.0,0.98197,2e-05,1.50407]
[1777474001394,66.14,76531.37,35.0,0.98197,2e-05,1.50407]
[1777474001707,66.14,76534.84,35.0,0.98204,2e-05,1.49909]
[1777474002714,66.14,76537.82,35.0,0.9821,2e-05,1.4948]
[1777474003721,66.13,76543.43,35.0,0.98221,2e-05,1.48691]
[1777474005734,66.13,76545.04,35.0,0.98225,2e-05,1.48439]
[1777474006690,66.13,76545.04,35.0,0.98225,2e-05,1.48439]
[1777474006741,66.13,76546.51,35.0,0.98228,2e-05,1.48223]
[1777474007754,66.13,76547.82,35.0,0.98231,2e-05,1.48029]
[1777474008757,66.13,76550.94,35.0,0.98237,2e-05,1.47588]
[1777474009764,66.12,76551.68,35.0,0.98239,2e-05,1.47474]
[1777474010771,66.12,76546.13,35.0,0.98228,2e-05,1.48219]
[1777474012785,66.12,76541.86,35.0,0.9822,2e-05,1.48776]
[1777474013792,66.12,76540.38,35.0,0.98218,2e-05,1.48964]
[1777474015806,66.12,76539.75,35.0,0.98217,2e-05,1.49019]
[1777474016813,66.11,76538.55,35.0,0.98215,2e-05,1.49168]
[1777474017820,66.11,76539.74,35.0,0.98217,2e-05,1.48988]
[1777474019833,66.11,76537.87,35.0,0.98214,2e-05,1.49214]
[1777474020841,66.11,76536.4,35.0,0.98211,2e-05,1.494]
[1777474021848,66.11,76531.8,35.0,0.98202,2e-05,1.50019]
[1777474022855,66.1,76531.14,35.0,0.98201,2e-05,1.50092]
[1777474024869,66.1,76529.36,35.0,0.98198,2e-05,1.50303]
[1777474025876,66.1,76530.2,35.0,0.982,2e-05,1.50168]
[1777474026882,66.1,76528.87,35.0,0.98198,2e-05,1.50334]
[1777474027890,66.09,76530.29,35.0,0.98201,2e-05,1.50119]
[1777474029904,66.09,76531.74,35.0,0.98204,2e-05,1.49883]
[1777474030911,66.09,76530.53,35.0,0.98202,2e-05,1.50033]
[1777474031918,66.09,76527.65,35.0,0.98197,2e-05,1.50414]
[1777474032925,66.09,76525.96,35.0,0.98194,2e-05,1.5063]
[1777474033931,66.08,76524.8,35.0,0.98192,2e-05,1.50772]
[1777474035946,66.08,76526.93,35.0,0.98196,2e-05,1.50438]
[1777474036953,66.08,76527.86,35.0,0.98199,2e-05,1.50291]
[1777474037959,66.08,76527.05,35.0,0.98197,2e-05,1.50385]
[1777474038967,66.07,76523.29,35.0,0.9819,2e-05,1.50888]
[1777474039973,66.07,76520.34,35.0,0.98184,2e-05,1.51279]
[1777474040981,66.07,76522.32,35.0,0.98189,2e-05,1.50984]
[1777474041309,66.07,76522.32,35.0,0.98189,2e-05,1.50984]
[1777474041331,66.07,76522.32,35.0,0.98189,2e-05,1.50984]
[1777474041987,66.07,76512.06,35.0,0.98168,2e-05,1.52397]
[1777474042447,66.07,76512.06,35.0,0.98168,2e-05,1.52397]
[1777474042563,66.07,76512.06,35.0,0.98168,2e-05,1.52397]
[1777474042995,66.07,76503.73,35.0,0.98152,2e-05,1.53545]
[1777474044006,66.06,76499.23,35.0,0.98143,2e-05,1.54156]
[1777474044196,66.06,76499.23,35.0,0.98143,2e-05,1.54156]
[1777474044349,66.06,76499.23,35.0,0.98143,2e-05,1.54156]
[1777474044753,66.06,76499.23,35.0,0.98143,2e-05,1.54156]
[1777474045009,66.06,76488.84,35.0,0.98122,2e-05,1.55606]
[1777474046016,66.06,76484.11,35.0,0.98113,2e-05,1.56252]
[1777474047022,66.06,76483.27,35.0,0.98112,2e-05,1.56343]
[1777474049063,66.05,76482.87,35.0,0.98111,2e-05,1.56371]
[1777474049092,66.05,76479.69,35.0,0.98105,2e-05,1.56797]
[1777474049422,66.05,76479.69,35.0,0.98105,2e-05,1.56797]
[1777474050044,66.05,76476.15,35.0,0.98098,2e-05,1.57275]
[1777474050355,66.05,76476.15,35.0,0.98098,2e-05,1.57275]
[1777474051050,66.04,76474.01,35.0,0.98099,2e-05,1.57153]
[1777474052057,66.04,76476.97,35.0,0.98105,2e-05,1.56697]
[1777474053065,66.04,76474.6,35.0,0.98101,2e-05,1.57007]
[1777474054072,66.03,76476.61,35.0,0.98106,2e-05,1.56689]
[1777474055079,66.03,76481.04,35.0,0.98115,2e-05,1.56025]
[1777474056086,66.03,76482.18,35.0,0.98118,2e-05,1.55834]
[1777474057093,66.0,76481.06,35.0,0.9812,2e-05,1.55714]
[1777474058100,65.97,76479.33,35.0,0.9812,2e-05,1.55684]
[1777474061121,65.89,76480.21,35.0,0.98133,2e-05,1.54748]
[1777474063135,65.86,76480.79,35.0,0.98138,2e-05,1.54384]
[1777474066156,65.86,76479.87,35.0,0.98138,2e-05,1.54439]
[1777474067162,65.85,76483.38,35.0,0.98145,2e-05,1.53916]
[1777474068169,65.85,76486.37,35.0,0.98152,2e-05,1.53468]
[1777474069177,65.85,76492.48,35.0,0.98164,2e-05,1.52583]
[1777474070184,65.85,76496.95,35.0,0.98174,2e-05,1.51933]
[1777474071190,65.85,76500.62,35.0,0.98181,2e-05,1.51398]
[1777474073128,65.85,76500.62,35.0,0.98181,2e-05,1.51398]
[1777474073444,65.84,76501.03,35.0,0.98182,2e-05,1.51321]
[1777474073518,65.84,76501.03,35.0,0.98182,2e-05,1.51321]
[1777474074077,65.84,76501.03,35.0,0.98182,2e-05,1.51321]
[1777474074116,65.84,76501.03,35.0,0.98182,2e-05,1.51321]
[1777474074148,65.84,76510.07,35.0,0.98201,2e-05,1.50024]
[1777474074929,65.84,76510.07,35.0,0.98201,2e-05,1.50024]
[1777474074944,65.84,76518.68,35.0,0.98218,2e-05,1.48816]
[1777474075324,65.84,76521.42,35.0,0.98223,2e-05,1.48438]
[1777474076225,65.84,76523.99,35.0,0.98229,2e-05,1.4807]
[1777474077233,65.84,76520.45,35.0,0.98222,2e-05,1.48544]
[1777474078240,65.83,76516.14,35.0,0.98214,2e-05,1.49125]
[1777474079575,65.83,76516.14,35.0,0.98214,2e-05,1.49125]
[1777474079590,65.83,76513.73,35.0,0.98209,2e-05,1.49427]
[1777474080254,65.83,76512.17,35.0,0.98206,2e-05,1.49643]
[1777474081265,65.83,76513.44,35.0,0.98209,2e-05,1.49451]
[1777474082272,65.83,76516.99,35.0,0.98216,2e-05,1.48943]
[1777474083279,65.83,76518.91,35.0,0.9822,2e-05,1.48663]
[1777474084286,65.82,76518.39,35.0,0.98219,2e-05,1.4872]
[1777474085293,65.82,76516.54,35.0,0.98216,2e-05,1.48961]
[1777474087307,65.82,76517.7,35.0,0.98219,2e-05,1.48771]
[1777474089447,65.82,76517.44,35.0,0.98218,2e-05,1.48792]
[1777474089797,65.82,76517.44,35.0,0.98218,2e-05,1.48792]
[1777474089898,65.8,76518.7,35.0,0.98223,2e-05,1.4846]
[1777474090328,65.8,76521.23,35.0,0.98228,2e-05,1.48111]
[1777474091511,65.8,76521.23,35.0,0.98228,2e-05,1.48111]
[1777474091612,65.79,76521.96,35.0,0.98231,2e-05,1.47864]
[1777474093348,65.79,76525.1,35.0,0.98238,2e-05,1.4742]
[1777474095363,65.78,76526.83,35.0,0.98241,2e-05,1.47158]
[1777474097376,65.78,76527.26,35.0,0.98243,2e-05,1.47076]
[1777474098384,65.78,76526.36,35.0,0.98241,2e-05,1.47187]
[1777474099391,65.78,76529.03,35.0,0.98246,2e-05,1.4681]
[1777474100397,65.78,76528.35,35.0,0.98245,2e-05,1.46892]
[1777474102369,65.78,76528.68,35.0,0.98246,2e-05,1.46835]
[1777474102412,65.78,76529.41,35.0,0.98248,2e-05,1.46724]
[1777474103475,65.78,76529.41,35.0,0.98248,2e-05,1.46724]
[1777474103568,65.77,76529.03,35.0,0.98247,2e-05,1.46754]
[1777474104426,65.77,76527.81,35.0,0.98245,2e-05,1.46921]
[1777474105433,65.77,76526.09,35.0,0.98242,2e-05,1.47146]
[1777474107447,65.77,76527.29,35.0,0.98244,2e-05,1.46958]
[1777474108454,65.77,76525.26,35.0,0.9824,2e-05,1.47225]
[1777474110467,65.77,76525.99,35.0,0.98242,2e-05,1.47101]
[1777474113488,65.76,76526.77,35.0,0.98249,2e-05,1.46577]
[1777474114495,65.76,76529.11,35.0,0.98253,2e-05,1.46247]
[1777474115509,65.76,76532.39,35.0,0.9826,2e-05,1.45789]
[1777474116511,65.76,76537.84,35.0,0.9827,2e-05,1.45038]
[1777474117518,65.76,76538.4,35.0,0.98272,2e-05,1.44953]
[1777474119532,65.76,76537.82,35.0,0.98271,2e-05,1.45016]
[1777474120704,65.76,76537.82,35.0,0.98271,2e-05,1.45016]
[1777474120749,65.76,76537.82,35.0,0.98271,2e-05,1.45016]
[1777474120913,65.76,76537.82,35.0,0.98271,2e-05,1.45016]
[1777474120960,65.76,76541.75,35.0,0.98278,2e-05,1.44468]
[1777474121683,65.76,76541.75,35.0,0.98278,2e-05,1.44468]
[1777474122088,65.75,76550.71,35.0,0.98296,2e-05,1.43253]
[1777474122389,65.75,76550.71,35.0,0.98296,2e-05,1.43253]
[1777474123120,65.75,76561.86,35.0,0.98317,2e-05,1.41757]
[1777474123560,65.75,76566.35,35.0,0.98325,2e-05,1.4116]
[1777474124567,65.75,76569.08,35.0,0.9833,2e-05,1.40796]
[1777474125574,65.75,76568.46,35.0,0.98329,2e-05,1.40877]
[1777474127471,65.75,76568.46,35.0,0.98329,2e-05,1.40876]
[1777474127588,65.75,76568.17,35.0,0.98329,2e-05,1.40914]
[1777474128595,65.75,76566.66,35.0,0.98326,2e-05,1.41114]
[1777474129602,65.75,76567.37,35.0,0.98327,2e-05,1.41018]
[1777474133630,65.75,76569.44,35.0,0.98331,2e-05,1.4074]
[1777474134636,65.75,76576.33,35.0,0.98344,2e-05,1.3983]
[1777474135644,65.75,76581.91,35.0,0.98354,2e-05,1.39097]
[1777474136651,65.75,76580.41,35.0,0.98351,2e-05,1.39296]
[1777474138665,65.75,76581.2,35.0,0.98353,2e-05,1.39197]
[1777474139672,65.75,76582.86,35.0,0.98356,2e-05,1.38982]
[1777474140679,65.75,76584.08,35.0,0.98358,2e-05,1.38824]
[1777474141686,65.75,76583.45,35.0,0.98357,2e-05,1.3891]
[1777474143700,65.76,76576.94,35.0,0.98345,2e-05,1.39771]
[1777474144707,65.76,76573.56,35.0,0.98338,2e-05,1.40218]
[1777474145714,65.76,76568.71,35.0,0.98329,2e-05,1.4086]
[1777474146721,65.76,76567.5,35.0,0.98327,2e-05,1.4102]
[1777474150749,65.75,76566.03,35.0,0.98324,2e-05,1.41211]
[1777474152762,65.75,76569.0,35.0,0.9833,2e-05,1.40814]
[1777474153769,65.75,76571.61,35.0,0.98335,2e-05,1.40468]
[1777474154777,65.75,76572.64,35.0,0.98337,2e-05,1.40332]
[1777474156790,65.75,76573.74,35.0,0.98339,2e-05,1.40187]
[1777474157798,65.75,76571.79,35.0,0.98335,2e-05,1.40445]
[1777474158805,65.75,76570.9,35.0,0.98334,2e-05,1.40563]
[1777474159812,65.75,76571.98,35.0,0.98336,2e-05,1.40419]
[1777474161825,65.75,76572.91,35.0,0.98337,2e-05,1.40296]
[1777474162833,65.75,76570.72,35.0,0.98333,2e-05,1.40586]
[1777474166862,65.75,76567.63,35.0,0.98327,2e-05,1.40994]
[1777474167869,65.75,76568.87,35.0,0.9833,2e-05,1.40829]
[1777474170889,65.75,76570.95,35.0,0.98334,2e-05,1.40551]
[1777474171896,65.75,76572.33,35.0,0.9834,2e-05,1.39996]
[1777474173911,65.75,76573.99,35.0,0.98343,2e-05,1.39779]
[1777474174918,65.75,76574.7,35.0,0.98345,2e-05,1.39686]
[1777474176932,65.75,76577.16,35.0,0.98349,2e-05,1.39365]
[1777474177938,65.75,76576.64,35.0,0.98348,2e-05,1.39435]
[1777474178946,65.75,76574.47,35.0,0.98344,2e-05,1.39722]
[1777474179953,65.76,76575.6,35.0,0.98346,2e-05,1.39575]
[1777474180960,65.76,76573.71,35.0,0.98343,2e-05,1.39825]
[1777474182974,65.76,76578.12,35.0,0.98351,2e-05,1.39247]
[1777474188010,65.76,76577.71,35.0,0.9835,2e-05,1.3931]
[1777474189017,65.76,76575.62,35.0,0.98346,2e-05,1.39587]
[1777474194051,65.76,76576.57,35.0,0.98348,2e-05,1.39468]
[1777474195058,65.76,76575.4,35.0,0.98346,2e-05,1.39624]
[1777474196066,65.76,76573.45,35.0,0.98342,2e-05,1.39882]
[1777474197073,65.76,76572.64,35.0,0.98341,2e-05,1.39989]
[1777474198080,65.76,76570.18,35.0,0.98336,2e-05,1.40315]
[1777474199087,65.76,76570.72,35.0,0.98337,2e-05,1.40243]
[1777474200094,65.76,76570.13,35.0,0.98336,2e-05,1.40322]
[1777474205129,65.76,76561.46,35.0,0.9832,2e-05,1.41471]
[1777474206136,65.76,76556.01,35.0,0.9831,2e-05,1.42195]
[1777474207142,65.76,76553.94,35.0,0.98306,2e-05,1.42469]
[1777474208150,65.76,76551.04,35.0,0.983,2e-05,1.42853]
[1777474210164,65.76,76552.55,35.0,0.98303,2e-05,1.42642]
[1777474211171,65.76,76553.55,35.0,0.98305,2e-05,1.42504]
[1777474213185,65.75,76554.43,35.0,0.98307,2e-05,1.42378]
[1777474214191,65.75,76555.03,35.0,0.98308,2e-05,1.42294]
[1777474216206,65.75,76552.97,35.0,0.98304,2e-05,1.42563]
[1777474218220,65.75,76553.76,35.0,0.98306,2e-05,1.42449]
[1777474219227,65.75,76542.43,35.0,0.98284,2e-05,1.43967]
[1777474220234,65.75,76535.41,35.0,0.98271,2e-05,1.4491]
[1777474221241,65.75,76532.83,35.0,0.98266,2e-05,1.45252]
[1777474222248,65.75,76525.73,35.0,0.98253,2e-05,1.4621]
[1777474222444,65.75,76525.73,35.0,0.98253,2e-05,1.4621]
[1777474222560,65.75,76525.73,35.0,0.98253,2e-05,1.4621]
[1777474223280,65.75,76525.73,35.0,0.98253,2e-05,1.4621]
[1777474223255,65.75,76520.33,35.0,0.98242,2e-05,1.46938]
[1777474226276,65.75,76521.52,35.0,0.98245,2e-05,1.4674]
[1777474228290,65.74,76519.91,35.0,0.98242,2e-05,1.46938]
[1777474229297,65.74,76522.24,35.0,0.98247,2e-05,1.46607]
[1777474230304,65.74,76521.16,35.0,0.98245,2e-05,1.46744]
[1777474231311,65.74,76520.57,35.0,0.98248,2e-05,1.4643]
[1777474232318,65.74,76521.87,35.0,0.98251,2e-05,1.46241]
[1777474234332,65.74,76523.19,35.0,0.98254,2e-05,1.4604]
[1777474237353,65.73,76527.95,35.0,0.98264,2e-05,1.45361]
[1777474238360,65.73,76531.41,35.0,0.9827,2e-05,1.44883]
[1777474239367,65.73,76532.75,35.0,0.98273,2e-05,1.44693]
[1777474240374,65.73,76531.54,35.0,0.98271,2e-05,1.44849]
[1777474241380,65.73,76529.63,35.0,0.98267,2e-05,1.45101]
[1777474242388,65.73,76531.05,35.0,0.9827,2e-05,1.449]
[1777474243395,65.73,76537.79,35.0,0.98283,2e-05,1.4398]
[1777474244401,65.73,76540.44,35.0,0.98288,2e-05,1.43616]
[1777474245409,65.73,76539.55,35.0,0.98287,2e-05,1.4373]
[1777474247423,65.73,76537.38,35.0,0.98283,2e-05,1.44011]
[1777474248430,65.72,76534.34,35.0,0.98277,2e-05,1.44416]
[1777474249622,65.72,76533.51,35.0,0.98276,2e-05,1.44521]
[1777474251451,65.72,76541.08,35.0,0.9829,2e-05,1.43485]
[1777474252458,65.72,76549.86,35.0,0.98307,2e-05,1.42301]
[1777474253465,65.72,76548.43,35.0,0.98304,2e-05,1.4249]
[1777474254472,65.72,76546.51,35.0,0.98301,2e-05,1.42743]
[1777474255481,65.72,76547.68,35.0,0.98303,2e-05,1.42583]
[1777474256488,65.72,76548.48,35.0,0.98305,2e-05,1.42472]
[1777474257494,65.72,76550.29,35.0,0.98308,2e-05,1.42226]
[1777474258502,65.72,76552.74,35.0,0.98313,2e-05,1.41896]
[1777474259509,65.72,76550.45,35.0,0.98308,2e-05,1.42199]
[1777474260516,65.72,76547.6,35.0,0.98303,2e-05,1.42578]
[1777474261523,65.72,76541.58,35.0,0.98292,2e-05,1.43382]
[1777474262537,65.72,76530.36,35.0,0.9827,2e-05,1.44893]
[1777474263537,65.72,76526.95,35.0,0.98264,2e-05,1.45349]
[1777474264544,65.72,76524.13,35.0,0.98258,2e-05,1.45724]
[1777474265551,65.72,76525.15,35.0,0.98261,2e-05,1.45576]
[1777474266559,65.71,76526.03,35.0,0.98262,2e-05,1.45447]
[1777474267566,65.71,76524.75,35.0,0.9826,2e-05,1.45612]
[1777474269579,65.71,76526.39,35.0,0.98263,2e-05,1.45371]
[1777474271593,65.71,76525.79,35.0,0.98263,2e-05,1.45435]
[1777474272601,65.71,76526.48,35.0,0.98264,2e-05,1.45333]
[1777474273608,65.71,76530.53,35.0,0.98272,2e-05,1.44774]
[1777474275621,65.71,76527.47,35.0,0.98266,2e-05,1.45174]
[1777474276629,65.71,76528.19,35.0,0.98268,2e-05,1.45068]
[1777474277636,65.71,76528.97,35.0,0.98269,2e-05,1.44954]
[1777474278643,65.7,76528.09,35.0,0.98268,2e-05,1.45065]
[1777474279650,65.7,76529.69,35.0,0.98271,2e-05,1.4484]
[1777474280657,65.7,76528.77,35.0,0.98269,2e-05,1.44956]
[1777474285692,65.7,76529.2,35.0,0.98271,2e-05,1.44858]
[1777474286699,65.7,76530.58,35.0,0.98273,2e-05,1.44663]
[1777474287708,65.7,76532.74,35.0,0.98278,2e-05,1.44363]
[1777474288713,65.7,76533.29,35.0,0.98279,2e-05,1.44281]
[1777474289720,65.7,76535.68,35.0,0.98284,2e-05,1.43951]
[1777474291734,65.69,76534.02,35.0,0.98285,2e-05,1.43783]
[1777474292741,65.69,76533.35,35.0,0.98284,2e-05,1.43867]
[1777474294754,65.69,76532.81,35.0,0.98283,2e-05,1.43928]
[1777474296769,65.69,76534.11,35.0,0.98285,2e-05,1.4374]
[1777474297775,65.69,76535.77,35.0,0.98289,2e-05,1.43509]
[1777474298783,65.69,76532.99,35.0,0.98284,2e-05,1.43878]
[1777474299790,65.69,76532.33,35.0,0.98282,2e-05,1.43962]
[1777474300797,65.69,76535.34,35.0,0.98288,2e-05,1.43549]
[1777474301804,65.69,76536.96,35.0,0.98291,2e-05,1.43325]
[1777474302811,65.69,76541.67,35.0,0.983,2e-05,1.42686]
[1777474303817,65.69,76548.48,35.0,0.98313,2e-05,1.41769]
[1777474304825,65.69,76550.58,35.0,0.98317,2e-05,1.41485]
[1777474307362,65.69,76550.63,35.0,0.98317,2e-05,1.41476]
[1777474307811,65.69,76550.17,35.0,0.98317,2e-05,1.41533]
[1777474307846,65.69,76554.23,35.0,0.98324,2e-05,1.4099]
[1777474308852,65.69,76556.3,35.0,0.98328,2e-05,1.40714]
[1777474309860,65.69,76555.32,35.0,0.98326,2e-05,1.40844]
[1777474310867,65.69,76554.52,35.0,0.98325,2e-05,1.40949]
[1777474311874,65.68,76550.78,35.0,0.98318,2e-05,1.41446]
[1777474312481,65.68,76550.78,35.0,0.98318,2e-05,1.41446]
[1777474312881,65.68,76548.9,35.0,0.98314,2e-05,1.41695]
[1777474313887,65.68,76546.32,35.0,0.9831,2e-05,1.42037]
[1777474314894,65.68,76548.75,35.0,0.98314,2e-05,1.4171]
[1777474315902,65.68,76551.2,35.0,0.98319,2e-05,1.41381]
[1777474316909,65.68,76556.05,35.0,0.98328,2e-05,1.40734]
[1777474317915,65.68,76557.42,35.0,0.9833,2e-05,1.40552]
[1777474318922,65.68,76555.74,35.0,0.98327,2e-05,1.40774]
[1777474319930,65.68,76554.27,35.0,0.98325,2e-05,1.40969]
[1777474320937,65.68,76555.03,35.0,0.98326,2e-05,1.40867]
[1777474321944,65.68,76555.84,35.0,0.98328,2e-05,1.40759]
[1777474322951,65.68,76554.72,35.0,0.98325,2e-05,1.40907]
[1777474324965,65.68,76553.44,35.0,0.98323,2e-05,1.41075]
[1777474325972,65.68,76554.15,35.0,0.98324,2e-05,1.40979]
[1777474326979,65.68,76552.12,35.0,0.98321,2e-05,1.41248]
[1777474327985,65.68,76553.97,35.0,0.98324,2e-05,1.41001]
[1777474330000,65.68,76553.37,35.0,0.98323,2e-05,1.41078]
[1777474331006,65.68,76555.0,35.0,0.98326,2e-05,1.40861]
[1777474332013,65.68,76552.48,35.0,0.98321,2e-05,1.41195]
[1777474334027,65.68,76553.83,35.0,0.98324,2e-05,1.41013]
[1777474336100,65.68,76554.07,35.0,0.98324,2e-05,1.4098]
[1777474336123,65.68,76554.07,35.0,0.98324,2e-05,1.4098]
[1777474336176,65.68,76558.3,35.0,0.98332,2e-05,1.40417]
[1777474337049,65.68,76563.55,35.0,0.98342,2e-05,1.39723]
[1777474338056,65.68,76565.95,35.0,0.98347,2e-05,1.39408]
[1777474339063,65.68,76568.13,35.0,0.98351,2e-05,1.39122]
[1777474340071,65.68,76570.29,35.0,0.98355,2e-05,1.38841]
[1777474341108,65.68,76570.29,35.0,0.98355,2e-05,1.38841]
[1777474341153,65.68,76570.29,35.0,0.98355,2e-05,1.38841]
[1777474341268,65.68,76570.29,35.0,0.98355,2e-05,1.38841]
[1777474341365,65.68,76576.97,35.0,0.98367,2e-05,1.37968]
[1777474342084,65.68,76585.53,35.0,0.98382,2e-05,1.36858]
[1777474343092,65.68,76589.16,35.0,0.98389,2e-05,1.36393]
[1777474344099,65.68,76588.19,35.0,0.98387,2e-05,1.36526]
[1777474345105,65.69,76587.38,35.0,0.98385,2e-05,1.36638]
[1777474347428,65.69,76587.63,35.0,0.98386,2e-05,1.36612]
[1777474347119,65.69,76589.17,35.0,0.98388,2e-05,1.36419]
[1777474347696,65.69,76589.17,35.0,0.98388,2e-05,1.36419]
[1777474348396,65.69,76589.17,35.0,0.98388,2e-05,1.36419]
[1777474348127,65.69,76606.59,35.0,0.9842,2e-05,1.34185]
[1777474348861,65.69,76606.59,35.0,0.9842,2e-05,1.34185]
[1777474349131,65.69,76606.59,35.0,0.9842,2e-05,1.34185]
[1777474349346,65.69,76611.42,35.0,0.98428,2e-05,1.33579]
[1777474350141,65.69,76610.23,35.0,0.98426,2e-05,1.33743]
[1777474351147,65.69,76608.53,35.0,0.98427,2e-05,1.33609]
[1777474351584,65.69,76608.53,35.0,0.98427,2e-05,1.33609]
[1777474352155,65.69,76607.44,35.0,0.98425,2e-05,1.3376]
[1777474353162,65.69,76611.65,35.0,0.98432,2e-05,1.33235]
[1777474354169,65.7,76616.07,35.0,0.98439,2e-05,1.32687]
[1777474356182,65.7,76615.39,35.0,0.98438,2e-05,1.32799]
[1777474358197,65.7,76617.32,35.0,0.98441,2e-05,1.32581]
[1777474359203,65.7,76616.28,35.0,0.98439,2e-05,1.32726]
[1777474361217,65.71,76617.53,35.0,0.98441,2e-05,1.32594]
[1777474362225,65.71,76615.97,35.0,0.98438,2e-05,1.32805]
[1777474363232,65.71,76617.5,35.0,0.9844,2e-05,1.32624]
[1777474364239,65.71,76618.5,35.0,0.98442,2e-05,1.32511]
[1777474367261,65.71,76617.27,35.0,0.98439,2e-05,1.32707]
[1777474368268,65.72,76616.5,35.0,0.98438,2e-05,1.32818]
[1777474369274,65.72,76613.98,35.0,0.98433,2e-05,1.33151]
[1777474370282,65.72,76611.76,35.0,0.98429,2e-05,1.33446]
[1777474371289,65.72,76610.22,35.0,0.98426,2e-05,1.33654]
[1777474372296,65.72,76610.75,35.0,0.98427,2e-05,1.33598]
[1777474373303,65.72,76614.01,35.0,0.98432,2e-05,1.33194]
[1777474374310,65.72,76612.3,35.0,0.98429,2e-05,1.33424]
[1777474376324,65.73,76610.66,35.0,0.98426,2e-05,1.33656]
[1777474377331,65.73,76608.93,35.0,0.98423,2e-05,1.33888]
[1777474378338,65.73,76609.48,35.0,0.98424,2e-05,1.33829]
[1777474379344,65.73,76610.94,35.0,0.98426,2e-05,1.33654]
[1777474380352,65.73,76608.18,35.0,0.98421,2e-05,1.34017]
[1777474383373,65.73,76605.73,35.0,0.98416,2e-05,1.34362]
[1777474384380,65.73,76601.1,35.0,0.98408,2e-05,1.34966]
[1777474385321,65.73,76601.1,35.0,0.98408,2e-05,1.34966]
[1777474385389,65.74,76597.47,35.0,0.98401,2e-05,1.35441]
[1777474386397,65.74,76595.61,35.0,0.98398,2e-05,1.35689]
[1777474389417,65.74,76597.63,35.0,0.98401,2e-05,1.35451]
[1777474390425,65.74,76598.82,35.0,0.98403,2e-05,1.35306]
[1777474391432,65.74,76600.46,35.0,0.98406,2e-05,1.35104]
[1777474394454,65.74,76599.57,35.0,0.98404,2e-05,1.35244]
[1777474397475,65.75,76598.39,35.0,0.98402,2e-05,1.35421]
[1777474399489,65.75,76602.81,35.0,0.98409,2e-05,1.34869]
[1777474400496,65.75,76613.45,35.0,0.98428,2e-05,1.33519]
[1777474401503,65.75,76616.63,35.0,0.98433,2e-05,1.33126]
[1777474406538,65.76,76613.76,35.0,0.98428,2e-05,1.33551]
[1777474407546,65.76,76612.19,35.0,0.98425,2e-05,1.33763]
[1777474408553,65.76,76609.27,35.0,0.98419,2e-05,1.34146]
[1777474409561,65.76,76611.37,35.0,0.98423,2e-05,1.33889]
[1777474411575,65.76,76610.87,35.0,0.98426,2e-05,1.33612]
[1777474412582,65.76,76608.25,35.0,0.98421,2e-05,1.33956]
[1777474414595,65.77,76609.66,35.0,0.98423,2e-05,1.33798]
[1777474415603,65.77,76606.71,35.0,0.98418,2e-05,1.34185]
[1777474417617,65.77,76607.42,35.0,0.98419,2e-05,1.34115]
[1777474418624,65.77,76608.76,35.0,0.98421,2e-05,1.33954]
[1777474419631,65.77,76610.03,35.0,0.98423,2e-05,1.33803]
[1777474422652,65.78,76616.59,35.0,0.98434,2e-05,1.33001]
[1777474423659,65.78,76621.47,35.0,0.98443,2e-05,1.32395]
[1777474424666,65.78,76622.69,35.0,0.98445,2e-05,1.32255]
[1777474425724,65.78,76622.69,35.0,0.98445,2e-05,1.32255]
[1777474425811,65.78,76624.44,35.0,0.98448,2e-05,1.32047]
[1777474426681,65.78,76626.96,35.0,0.98452,2e-05,1.31744]
[1777474427688,65.78,76630.55,35.0,0.98458,2e-05,1.31307]
[1777474428694,65.78,76632.27,35.0,0.98461,2e-05,1.31106]
[1777474429702,65.79,76632.9,35.0,0.98462,2e-05,1.31043]
[1777474430711,65.79,76631.65,35.0,0.98459,2e-05,1.31215]
[1777474431716,65.79,76630.33,35.0,0.98457,2e-05,1.31396]
[1777474433067,65.79,76630.33,35.0,0.98457,2e-05,1.31396]
[1777474433168,65.79,76629.59,35.0,0.98455,2e-05,1.31519]
[1777474433730,65.79,76631.58,35.0,0.98458,2e-05,1.31269]
[1777474434738,65.79,76632.39,35.0,0.9846,2e-05,1.31182]
[1777474435744,65.8,76631.42,35.0,0.98458,2e-05,1.31319]
[1777474436752,65.8,76632.17,35.0,0.98459,2e-05,1.3124]
[1777474437759,65.8,76633.63,35.0,0.98461,2e-05,1.31072]
[1777474438766,65.8,76631.73,35.0,0.98458,2e-05,1.31326]
[1777474439773,65.8,76630.98,35.0,0.98456,2e-05,1.31435]
[1777474440779,65.8,76629.36,35.0,0.98453,2e-05,1.31653]
[1777474441787,65.81,76630.46,35.0,0.98455,2e-05,1.31529]
[1777474442794,65.81,76631.24,35.0,0.98456,2e-05,1.31446]
[1777474443802,65.81,76632.27,35.0,0.98458,2e-05,1.31331]
[1777474445815,65.81,76630.52,35.0,0.98454,2e-05,1.3158]
[1777474447828,65.82,76629.31,35.0,0.98452,2e-05,1.31761]
[1777474448836,65.82,76630.46,35.0,0.98453,2e-05,1.31631]
[1777474449842,65.82,76632.8,35.0,0.98457,2e-05,1.31351]
[1777474450850,65.82,76632.26,35.0,0.98456,2e-05,1.31432]
[1777474451856,65.82,76636.26,35.0,0.98463,2e-05,1.30945]
[1777474452864,65.82,76637.23,35.0,0.98464,2e-05,1.30839]
[1777474453871,65.82,76638.09,35.0,0.98466,2e-05,1.30746]
[1777474455202,65.83,76636.75,35.0,0.98463,2e-05,1.30945]
[1777474455885,65.83,76634.85,35.0,0.9846,2e-05,1.31183]
[1777474456892,65.83,76632.04,35.0,0.98455,2e-05,1.31551]
[1777474457898,65.83,76631.4,35.0,0.98453,2e-05,1.31647]
[1777474458905,65.83,76632.54,35.0,0.98455,2e-05,1.31518]
[1777474461926,65.84,76633.83,35.0,0.98457,2e-05,1.31399]
[1777474462934,65.84,76632.46,35.0,0.98454,2e-05,1.31585]
[1777474463941,65.84,76629.79,35.0,0.98449,2e-05,1.31936]
[1777474466962,65.85,76629.23,35.0,0.98448,2e-05,1.32048]
[1777474467969,65.85,76631.48,35.0,0.98451,2e-05,1.31778]
[1777474468975,65.85,76628.86,35.0,0.98447,2e-05,1.32122]
[1777474469983,65.85,76628.35,35.0,0.98446,2e-05,1.322]
[1777474470990,65.85,76623.97,35.0,0.98438,2e-05,1.32766]
[1777474471997,65.85,76623.43,35.0,0.98441,2e-05,1.32487]
[1777474473003,65.85,76621.61,35.0,0.98437,2e-05,1.3273]
[1777474474011,65.86,76625.79,35.0,0.98444,2e-05,1.32226]
[1777474475018,65.86,76629.47,35.0,0.98451,2e-05,1.31776]
[1777474476025,65.86,76633.1,35.0,0.98457,2e-05,1.31333]
[1777474478038,65.86,76632.03,35.0,0.98454,2e-05,1.31497]
[1777474479046,65.86,76633.58,35.0,0.98457,2e-05,1.31317]
[1777474481060,65.87,76634.39,35.0,0.98458,2e-05,1.31245]
[1777474482067,65.87,76634.87,35.0,0.98459,2e-05,1.31199]
[1777474483074,65.87,76636.28,35.0,0.98461,2e-05,1.31038]
[1777474484081,65.87,76639.51,35.0,0.98466,2e-05,1.30649]
[1777474486094,65.88,76640.37,35.0,0.98467,2e-05,1.30573]
[1777474487101,65.88,76636.16,35.0,0.9846,2e-05,1.31115]
[1777474488109,65.88,76634.62,35.0,0.98457,2e-05,1.31323]
[1777474490123,65.88,76631.49,35.0,0.98451,2e-05,1.31746]
[1777474492137,65.89,76629.12,35.0,0.98446,2e-05,1.32072]
[1777474494150,65.89,76626.96,35.0,0.98442,2e-05,1.32371]
[1777474495160,65.89,76626.05,35.0,0.98441,2e-05,1.32498]
[1777474496334,65.89,76625.19,35.0,0.98439,2e-05,1.3262]
[1777474497172,65.89,76618.83,35.0,0.98427,2e-05,1.33438]
[1777474498179,65.89,76615.74,35.0,0.98422,2e-05,1.33842]
[1777474499185,65.89,76615.02,35.0,0.9842,2e-05,1.33944]
[1777474500193,65.9,76609.48,35.0,0.9841,2e-05,1.34661]
[1777474501200,65.9,76606.01,35.0,0.98404,2e-05,1.35114]
[1777474502207,65.9,76605.14,35.0,0.98402,2e-05,1.35234]
[1777474505228,65.9,76601.19,35.0,0.98395,2e-05,1.35765]
[1777474506234,65.9,76604.0,35.0,0.984,2e-05,1.35411]
[1777474507242,65.9,76605.44,35.0,0.98402,2e-05,1.35233]
[1777474508249,65.9,76604.07,35.0,0.984,2e-05,1.35417]
[1777474511270,65.9,76604.61,35.0,0.98401,2e-05,1.3537]
[1777474512277,65.91,76606.86,35.0,0.98404,2e-05,1.35089]
[1777474513284,65.91,76609.2,35.0,0.98409,2e-05,1.34798]
[1777474514291,65.91,76605.79,35.0,0.98402,2e-05,1.35243]
[1777474515297,65.91,76605.07,35.0,0.98401,2e-05,1.35344]
[1777474518318,65.91,76607.09,35.0,0.98404,2e-05,1.35108]
[1777474520333,65.91,76605.11,35.0,0.984,2e-05,1.35378]
[1777474521340,65.91,76604.34,35.0,0.98399,2e-05,1.35485]
[1777474522347,65.91,76606.69,35.0,0.98403,2e-05,1.35191]
[1777474523354,65.92,76609.17,35.0,0.98407,2e-05,1.34881]
[1777474525368,65.92,76607.37,35.0,0.98404,2e-05,1.35129]
[1777474526374,65.92,76606.05,35.0,0.98401,2e-05,1.35306]
[1777474527381,65.92,76606.98,35.0,0.98403,2e-05,1.35195]
[1777474529396,65.92,76606.29,35.0,0.98402,2e-05,1.353]
[1777474533424,65.92,76603.26,35.0,0.984,2e-05,1.35356]
[1777474534431,65.92,76602.65,35.0,0.98399,2e-05,1.35442]
[1777474535452,65.92,76602.65,35.0,0.98399,2e-05,1.35442]
[1777474535486,65.93,76601.24,35.0,0.98396,2e-05,1.35631]
[1777474536445,65.93,76599.33,35.0,0.98392,2e-05,1.35884]
[1777474537452,65.93,76598.74,35.0,0.98391,2e-05,1.35967]
[1777474539466,65.93,76600.83,35.0,0.98395,2e-05,1.35711]
[1777474540473,65.93,76601.51,35.0,0.98396,2e-05,1.35631]
[1777474544500,65.93,76602.15,35.0,0.98397,2e-05,1.35577]
[1777474546515,65.93,76602.94,35.0,0.98398,2e-05,1.35491]
[1777474547522,65.93,76604.23,35.0,0.984,2e-05,1.35332]
[1777474548529,65.94,76602.81,35.0,0.98397,2e-05,1.35523]
[1777474553564,65.94,76602.32,35.0,0.98396,2e-05,1.35623]
[1777474554570,65.94,76601.41,35.0,0.98394,2e-05,1.35747]
[1777474558598,65.94,76602.4,35.0,0.98396,2e-05,1.35648]
[1777474560613,65.94,76608.86,35.0,0.98407,2e-05,1.34834]
[1777474561620,65.95,76611.79,35.0,0.98412,2e-05,1.34468]
[1777474562629,65.95,76614.4,35.0,0.98417,2e-05,1.34144]
[1777474563637,65.95,76615.51,35.0,0.98419,2e-05,1.34012]
[1777474565651,65.95,76617.87,35.0,0.98423,2e-05,1.33732]
[1777474566659,65.95,76619.45,35.0,0.98425,2e-05,1.33542]
[1777474567665,65.95,76622.77,35.0,0.98431,2e-05,1.33132]
[1777474570687,65.96,76620.16,35.0,0.98426,2e-05,1.33498]
[1777474572702,65.96,76618.59,35.0,0.98423,2e-05,1.3372]
[1777474575723,65.96,76616.66,35.0,0.98419,2e-05,1.33997]
[1777474576729,65.96,76615.91,35.0,0.98417,2e-05,1.34103]
[1777474578744,65.97,76615.37,35.0,0.98416,2e-05,1.34191]
[1777474580759,65.97,76610.68,35.0,0.98408,2e-05,1.3481]
[1777474581766,65.97,76612.17,35.0,0.9841,2e-05,1.34628]
[1777474583780,65.97,76611.33,35.0,0.98408,2e-05,1.34753]
[1777474584787,65.97,76612.45,35.0,0.9841,2e-05,1.34619]
[1777474585798,65.97,76611.68,35.0,0.98409,2e-05,1.34726]
[1777474586805,65.97,76616.2,35.0,0.98417,2e-05,1.34158]
[1777474591839,65.98,76612.98,35.0,0.98414,2e-05,1.34253]
[1777474592846,65.98,76611.17,35.0,0.98411,2e-05,1.34493]
[1777474595868,65.98,76607.01,35.0,0.98403,2e-05,1.35052]
[1777474596875,65.98,76604.66,35.0,0.98399,2e-05,1.35362]
[1777474597884,65.98,76603.93,35.0,0.98397,2e-05,1.35463]
[1777474598891,65.98,76604.58,35.0,0.98398,2e-05,1.35387]
[1777474599897,65.99,76603.83,35.0,0.98397,2e-05,1.35491]
[1777474602919,65.99,76603.12,35.0,0.98395,2e-05,1.35604]
[1777474604903,65.99,76602.95,35.0,0.98395,2e-05,1.35633]
[1777474605939,65.99,76600.01,35.0,0.9839,2e-05,1.36026]
[1777474606947,65.99,76599.2,35.0,0.98388,2e-05,1.36137]
[1777474613996,66.0,76599.59,35.0,0.98388,2e-05,1.36129]
[1777474618744,66.0,76598.99,35.0,0.98387,2e-05,1.36237]
[1777474622052,66.0,76589.54,35.0,0.98369,2e-05,1.37479]
[1777474623059,66.0,76584.0,35.0,0.98359,2e-05,1.38206]
[1777474624066,66.0,76585.77,35.0,0.98362,2e-05,1.37979]
[1777474626080,66.0,76587.63,35.0,0.98366,2e-05,1.37742]
[1777474627087,66.0,76586.69,35.0,0.98364,2e-05,1.37867]
[1777474628094,66.0,76590.49,35.0,0.98371,2e-05,1.37376]
[1777474632123,66.0,76589.84,35.0,0.98369,2e-05,1.37475]
[1777474634136,66.01,76589.04,35.0,0.98368,2e-05,1.37586]
[1777474637158,66.01,76584.63,35.0,0.98359,2e-05,1.38171]
[1777474638165,66.01,76583.44,35.0,0.98357,2e-05,1.3833]
[1777474639172,66.01,76582.76,35.0,0.98356,2e-05,1.38424]
[1777474642193,66.01,76581.96,35.0,0.98354,2e-05,1.38534]
[1777474643199,66.01,76581.32,35.0,0.98353,2e-05,1.3862]
[1777474645213,66.01,76580.56,35.0,0.98352,2e-05,1.38722]
[1777474647228,66.01,76584.27,35.0,0.98359,2e-05,1.3824]
[1777474648234,66.01,76585.16,35.0,0.9836,2e-05,1.38127]
[1777474649241,66.01,76584.56,35.0,0.98359,2e-05,1.38207]
[1777474650249,66.01,76585.62,35.0,0.98361,2e-05,1.38072]
[1777474651255,66.01,76585.2,35.0,0.98364,2e-05,1.37758]
[1777474652262,66.01,76586.23,35.0,0.98366,2e-05,1.37627]
[1777474654277,66.01,76584.95,35.0,0.98364,2e-05,1.37801]
[1777474656290,66.01,76585.71,35.0,0.98365,2e-05,1.37708]
[1777474658305,66.01,76584.92,35.0,0.98363,2e-05,1.37817]
[1777474661325,66.01,76585.74,35.0,0.98365,2e-05,1.37719]
[1777474662333,66.01,76587.03,35.0,0.98367,2e-05,1.37555]
[1777474664347,66.01,76586.0,35.0,0.98365,2e-05,1.37696]
[1777474665354,66.01,76585.25,35.0,0.98364,2e-05,1.37796]
[1777474666361,66.01,76584.65,35.0,0.98363,2e-05,1.37878]
[1777474667368,66.02,76588.52,35.0,0.9837,2e-05,1.37377]
[1777474668375,66.02,76593.89,35.0,0.98379,2e-05,1.36685]
[1777474669381,66.02,76592.46,35.0,0.98377,2e-05,1.36875]
[1777474670388,66.02,76591.12,35.0,0.98374,2e-05,1.37053]
[1777474671396,66.02,76590.48,35.0,0.98373,2e-05,1.37141]
[1777474676431,66.02,76590.3,35.0,0.98372,2e-05,1.37185]
[1777474680459,66.02,76588.66,35.0,0.98369,2e-05,1.37415]
[1777474681466,66.02,76587.72,35.0,0.98367,2e-05,1.37541]
[1777474683480,66.02,76589.04,35.0,0.9837,2e-05,1.37376]
[1777474684487,66.02,76590.38,35.0,0.98372,2e-05,1.37206]
[1777474689522,66.02,76590.39,35.0,0.98372,2e-05,1.37225]
[1777474690586,66.02,76590.39,35.0,0.98372,2e-05,1.37225]
[1777474693786,66.03,76591.01,35.0,0.98373,2e-05,1.37157]
[1777474693910,66.03,76590.55,35.0,0.98372,2e-05,1.37221]
[1777474694022,66.03,76590.55,35.0,0.98372,2e-05,1.37221]
[1777474695567,66.03,76589.54,35.0,0.9837,2e-05,1.3736]
[1777474700602,66.03,76590.72,35.0,0.98372,2e-05,1.37226]
[1777474704629,66.03,76589.75,35.0,0.9837,2e-05,1.37368]
[1777474705637,66.03,76587.36,35.0,0.98365,2e-05,1.37683]
[1777474706643,66.03,76584.3,35.0,0.9836,2e-05,1.38085]
[1777474707651,66.03,76581.9,35.0,0.98355,2e-05,1.384]
[1777474708658,66.03,76578.3,35.0,0.98349,2e-05,1.38873]
[1777474712685,66.03,76579.45,35.0,0.98355,2e-05,1.38356]
[1777474713692,66.03,76580.1,35.0,0.98356,2e-05,1.38273]
[1777474714700,66.03,76579.49,35.0,0.98355,2e-05,1.38355]
[1777474718348,66.03,76579.81,35.0,0.98355,2e-05,1.3832]
[1777474718645,66.03,76579.81,35.0,0.98355,2e-05,1.3832]
[1777474718728,66.03,76563.14,35.0,0.98324,2e-05,1.40512]
[1777474719243,66.03,76563.14,35.0,0.98324,2e-05,1.40512]
[1777474719734,66.03,76553.38,35.0,0.98306,2e-05,1.41806]
[1777474720742,66.03,76547.99,35.0,0.98296,2e-05,1.42521]
[1777474721242,66.03,76547.99,35.0,0.98296,2e-05,1.42521]
[1777474721773,66.03,76547.99,35.0,0.98296,2e-05,1.42521]
[1777474721749,66.03,76542.86,35.0,0.98286,2e-05,1.43203]
[1777474722755,66.03,76540.76,35.0,0.98282,2e-05,1.43478]
[1777474723763,66.03,76537.62,35.0,0.98277,2e-05,1.43894]
[1777474724770,66.03,76539.48,35.0,0.9828,2e-05,1.43636]
[1777474726784,66.03,76541.15,35.0,0.98284,2e-05,1.43397]
[1777474727791,66.03,76540.4,35.0,0.98282,2e-05,1.43492]
[1777474728797,66.03,76539.34,35.0,0.9828,2e-05,1.43627]
[1777474729805,66.03,76540.82,35.0,0.98283,2e-05,1.43422]
[1777474731819,66.03,76541.85,35.0,0.98285,2e-05,1.4327]
[1777474731998,66.03,76541.85,35.0,0.98285,2e-05,1.4327]
[1777474732825,66.03,76541.13,35.0,0.98284,2e-05,1.43361]
[1777474734839,66.02,76543.89,35.0,0.9829,2e-05,1.42977]
[1777474735847,66.02,76546.1,35.0,0.98294,2e-05,1.42676]
[1777474736853,66.02,76545.52,35.0,0.98293,2e-05,1.42748]
[1777474737861,66.02,76542.89,35.0,0.98288,2e-05,1.43096]
[1777474738868,66.02,76541.12,35.0,0.98285,2e-05,1.43327]
[1777474739875,66.02,76539.35,35.0,0.98281,2e-05,1.43559]
[1777474741508,66.02,76542.21,35.0,0.98287,2e-05,1.43162]
[1777474741889,66.02,76544.46,35.0,0.98291,2e-05,1.4286]
[1777474742896,66.02,76545.53,35.0,0.98293,2e-05,1.42712]
[1777474744910,66.02,76544.23,35.0,0.98291,2e-05,1.42876]
[1777474745918,66.02,76546.29,35.0,0.98295,2e-05,1.42595]
[1777474747931,66.02,76545.53,35.0,0.98294,2e-05,1.42687]
[1777474749944,66.02,76543.6,35.0,0.9829,2e-05,1.42935]
[1777474750952,66.02,76546.95,35.0,0.98297,2e-05,1.42481]
[1777474751959,66.01,76550.47,35.0,0.98303,2e-05,1.42007]
[1777474753972,66.01,76552.43,35.0,0.98307,2e-05,1.41738]
[1777474754980,66.01,76555.06,35.0,0.98312,2e-05,1.41385]
[1777474755986,66.01,76552.93,35.0,0.98308,2e-05,1.41666]
[1777474756993,66.01,76552.05,35.0,0.98307,2e-05,1.4178]
[1777474758001,66.01,76555.31,35.0,0.98313,2e-05,1.41343]
[1777474759008,66.01,76554.75,35.0,0.98312,2e-05,1.41415]
[1777474760019,66.01,76551.42,35.0,0.98305,2e-05,1.41856]
[1777474762031,66.01,76549.64,35.0,0.98302,2e-05,1.42086]
[1777474765066,66.01,76547.62,35.0,0.98299,2e-05,1.42345]
[1777474766073,66.01,76546.89,35.0,0.98297,2e-05,1.42438]
[1777474767079,66.01,76547.97,35.0,0.98299,2e-05,1.42289]
[1777474769094,66.01,76549.45,35.0,0.98302,2e-05,1.42083]
[1777474770106,66.01,76551.93,35.0,0.98307,2e-05,1.41749]
[1777474771108,66.01,76551.6,35.0,0.98311,2e-05,1.41412]
[1777474772115,66.01,76550.47,35.0,0.98309,2e-05,1.41559]
[1777474774129,66.01,76555.01,35.0,0.98317,2e-05,1.40951]
[1777474775136,66.01,76556.05,35.0,0.98319,2e-05,1.40811]
[1777474776143,66.01,76557.24,35.0,0.98321,2e-05,1.40652]
[1777474777826,66.01,76560.9,35.0,0.98328,2e-05,1.40166]
[1777474778156,66.01,76561.66,35.0,0.9833,2e-05,1.40066]
[1777474779164,66.01,76560.01,35.0,0.98327,2e-05,1.40283]
[1777474780171,66.01,76558.95,35.0,0.98325,2e-05,1.40423]
[1777474781177,66.01,76558.22,35.0,0.98323,2e-05,1.40519]
[1777474782185,66.01,76561.16,35.0,0.98329,2e-05,1.4013]
[1777474783191,66.01,76560.11,35.0,0.98327,2e-05,1.40268]
[1777474788226,66.01,76559.61,35.0,0.98326,2e-05,1.40331]
[1777474789235,66.01,76556.54,35.0,0.9832,2e-05,1.40737]
[1777474793262,66.01,76555.9,35.0,0.98319,2e-05,1.40818]
[1777474794269,66.01,76553.51,35.0,0.98315,2e-05,1.41133]
[1777474795276,66.01,76548.13,35.0,0.98304,2e-05,1.41848]
[1777474796283,66.0,76545.52,35.0,0.983,2e-05,1.42194]
[1777474797290,66.0,76547.19,35.0,0.98303,2e-05,1.41968]
[1777474798297,66.0,76548.26,35.0,0.98305,2e-05,1.41821]
[1777474799305,66.0,76549.43,35.0,0.98307,2e-05,1.41662]
[1777474800312,66.0,76553.71,35.0,0.98315,2e-05,1.41089]
[1777474802326,66.0,76551.56,35.0,0.98311,2e-05,1.4137]
[1777474804340,66.0,76550.56,35.0,0.98309,2e-05,1.41499]
[1777474806354,66.0,76551.21,35.0,0.98311,2e-05,1.41407]
[1777474807361,66.0,76552.5,35.0,0.98313,2e-05,1.41233]
[1777474808367,66.0,76550.27,35.0,0.98309,2e-05,1.41527]
[1777474809374,66.0,76549.31,35.0,0.98307,2e-05,1.4165]
[1777474812395,66.0,76547.4,35.0,0.98304,2e-05,1.41896]
[1777474813403,66.0,76545.42,35.0,0.983,2e-05,1.42157]
[1777474814410,66.0,76542.15,35.0,0.98294,2e-05,1.42591]
[1777474815417,66.0,76538.23,35.0,0.98287,2e-05,1.43112]
[1777474816880,66.0,76536.41,35.0,0.98283,2e-05,1.43351]
[1777474819445,66.0,76537.24,35.0,0.98285,2e-05,1.43221]
[1777474820451,66.0,76535.38,35.0,0.98282,2e-05,1.43466]
[1777474822466,65.99,76536.92,35.0,0.98285,2e-05,1.43246]
[1777474823473,65.99,76535.19,35.0,0.98281,2e-05,1.43473]
[1777474825847,65.99,76535.59,35.0,0.98282,2e-05,1.43413]
[1777474825948,65.99,76534.75,35.0,0.98281,2e-05,1.4352]
[1777474826018,65.99,76534.75,35.0,0.98281,2e-05,1.4352]
[1777474827501,65.99,76537.33,35.0,0.98286,2e-05,1.4316]
[1777474828508,65.99,76547.67,35.0,0.98306,2e-05,1.41771]
[1777474829514,65.99,76557.16,35.0,0.98323,2e-05,1.40507]
[1777474830521,65.99,76557.58,35.0,0.98324,2e-05,1.40451]
[1777474831529,65.99,76556.58,35.0,0.98327,2e-05,1.40207]
[1777474832536,65.99,76558.28,35.0,0.9833,2e-05,1.39982]
[1777474834550,65.99,76557.14,35.0,0.98328,2e-05,1.40132]
[1777474835556,65.99,76555.97,35.0,0.98326,2e-05,1.40286]
[1777474836564,65.99,76557.18,35.0,0.98328,2e-05,1.40126]
[1777474837570,65.99,76558.94,35.0,0.98331,2e-05,1.39893]
[1777474838577,65.99,76564.16,35.0,0.98341,2e-05,1.39206]
[1777474839585,65.99,76565.54,35.0,0.98343,2e-05,1.39026]
[1777474841860,65.99,76566.02,35.0,0.98344,2e-05,1.38964]
[1777474841953,65.99,76576.64,35.0,0.98364,2e-05,1.37578]
[1777474842606,65.99,76588.32,35.0,0.98385,2e-05,1.36067]
[1777474843282,65.99,76588.32,35.0,0.98385,2e-05,1.36067]
[1777474843613,65.99,76596.21,35.0,0.98399,2e-05,1.35058]
[1777474844620,65.99,76598.22,35.0,0.98403,2e-05,1.34809]
[1777474845627,65.99,76598.92,35.0,0.98404,2e-05,1.34728]
[1777474846683,65.99,76598.92,35.0,0.98404,2e-05,1.34728]
[1777474846758,65.99,76597.8,35.0,0.98402,2e-05,1.34881]
[1777474848648,66.0,76595.64,35.0,0.98398,2e-05,1.35176]
[1777474849654,66.0,76600.21,35.0,0.98406,2e-05,1.34598]
[1777474850483,66.0,76600.21,35.0,0.98406,2e-05,1.34598]
[1777474850662,66.0,76600.74,35.0,0.98406,2e-05,1.3454]
[1777474852676,66.0,76603.85,35.0,0.98412,2e-05,1.34161]
[1777474853387,66.0,76603.85,35.0,0.98412,2e-05,1.34161]
[1777474853682,66.0,76605.54,35.0,0.98415,2e-05,1.33956]
[1777474855697,66.0,76608.36,35.0,0.98419,2e-05,1.33617]
[1777474856704,66.0,76611.12,35.0,0.98424,2e-05,1.33277]
[1777474857712,66.01,76613.48,35.0,0.98428,2e-05,1.32989]
[1777474858762,66.01,76613.48,35.0,0.98428,2e-05,1.32989]
[1777474858768,66.01,76611.34,35.0,0.98424,2e-05,1.33273]
[1777474859725,66.01,76609.95,35.0,0.98422,2e-05,1.33461]
[1777474861741,66.01,76611.77,35.0,0.98424,2e-05,1.33251]
[1777474862746,66.01,76610.41,35.0,0.98422,2e-05,1.33436]
[1777474863753,66.01,76604.42,35.0,0.98411,2e-05,1.3421]
[1777474864761,66.01,76602.31,35.0,0.98407,2e-05,1.34489]
[1777474865768,66.02,76593.17,35.0,0.98391,2e-05,1.35671]
[1777474866994,66.02,76583.92,35.0,0.98374,2e-05,1.36873]
[1777474867781,66.02,76578.66,35.0,0.98364,2e-05,1.37561]
[1777474869796,66.02,76579.97,35.0,0.98366,2e-05,1.37398]
[1777474870802,66.02,76577.26,35.0,0.98361,2e-05,1.37755]
[1777474871810,66.02,76575.57,35.0,0.98358,2e-05,1.37979]
[1777474872817,66.02,76576.6,35.0,0.9836,2e-05,1.37847]
[1777474875838,66.02,76574.87,35.0,0.98357,2e-05,1.38082]
[1777474876844,66.02,76573.39,35.0,0.98354,2e-05,1.38278]
[1777474877980,66.02,76573.39,35.0,0.98354,2e-05,1.38278]
[1777474878007,66.02,76573.39,35.0,0.98354,2e-05,1.38278]
[1777474877852,66.02,76564.74,35.0,0.98338,2e-05,1.39415]
[1777474878066,66.02,76564.74,35.0,0.98338,2e-05,1.39415]
[1777474878859,66.02,76563.95,35.0,0.98336,2e-05,1.39519]
[1777474879865,66.02,76559.79,35.0,0.98329,2e-05,1.40068]
[1777474880873,66.02,76560.41,35.0,0.9833,2e-05,1.39985]
[1777474882887,66.02,76559.8,35.0,0.98329,2e-05,1.40064]
[1777474885908,66.02,76561.4,35.0,0.98332,2e-05,1.39851]
[1777474886915,66.02,76563.14,35.0,0.98335,2e-05,1.39621]
[1777474887922,66.02,76565.26,35.0,0.98339,2e-05,1.39342]
[1777474890943,66.02,76566.85,35.0,0.98342,2e-05,1.39134]
[1777474891950,66.02,76564.15,35.0,0.98341,2e-05,1.39116]
[1777474892956,66.02,76562.91,35.0,0.98339,2e-05,1.3928]
[1777474896984,66.02,76563.45,35.0,0.9834,2e-05,1.39211]
[1777474901012,66.02,76561.64,35.0,0.98336,2e-05,1.39452]
[1777474902020,66.02,76560.35,35.0,0.98334,2e-05,1.39622]
[1777474903027,66.02,76558.64,35.0,0.98331,2e-05,1.39848]
[1777474905041,66.02,76560.74,35.0,0.98335,2e-05,1.3957]
[1777474906048,66.02,76565.39,35.0,0.98343,2e-05,1.38959]
[1777474907055,66.02,76570.32,35.0,0.98352,2e-05,1.38314]
[1777474908061,66.02,76569.0,35.0,0.9835,2e-05,1.38489]
[1777474909069,66.02,76570.55,35.0,0.98353,2e-05,1.38288]
[1777474910076,66.02,76575.06,35.0,0.98361,2e-05,1.37701]
[1777474913096,66.02,76573.62,35.0,0.98358,2e-05,1.37899]
[1777474914104,66.02,76572.26,35.0,0.98356,2e-05,1.38079]
[1777474915111,66.02,76571.65,35.0,0.98355,2e-05,1.38162]
[1777474916118,66.02,76572.32,35.0,0.98356,2e-05,1.38077]
[1777474921454,66.02,76572.74,35.0,0.98356,2e-05,1.38032]
[1777474921455,66.02,76573.98,35.0,0.98359,2e-05,1.37873]
[1777474922161,66.02,76566.49,35.0,0.98345,2e-05,1.38856]
[1777474923173,66.02,76567.7,35.0,0.98347,2e-05,1.38698]
[1777474924180,66.03,76565.85,35.0,0.98344,2e-05,1.38942]
[1777474925187,66.03,76564.17,35.0,0.9834,2e-05,1.39164]
[1777474927200,66.03,76563.42,35.0,0.98339,2e-05,1.39264]
[1777474928208,66.03,76562.15,35.0,0.98337,2e-05,1.39431]
[1777474929215,66.03,76561.19,35.0,0.98335,2e-05,1.39558]
[1777474930222,66.03,76558.16,35.0,0.98329,2e-05,1.39957]
[1777474931229,66.03,76551.72,35.0,0.98317,2e-05,1.40809]
[1777474932375,66.03,76546.34,35.0,0.98307,2e-05,1.41521]
[1777474933242,66.02,76542.31,35.0,0.98299,2e-05,1.42055]
[1777474934250,66.02,76541.72,35.0,0.98298,2e-05,1.4213]
[1777474935257,66.02,76538.93,35.0,0.98293,2e-05,1.42498]
[1777474936266,66.02,76537.28,35.0,0.9829,2e-05,1.42714]
[1777474937135,66.02,76537.28,35.0,0.9829,2e-05,1.42714]
[1777474937272,66.02,76536.21,35.0,0.98288,2e-05,1.42852]
[1777474938278,66.02,76536.95,35.0,0.9829,2e-05,1.42747]
[1777474939974,66.02,76536.95,35.0,0.9829,2e-05,1.42747]
[1777474940045,66.02,76538.28,35.0,0.98292,2e-05,1.42557]
[1777474941042,66.02,76538.28,35.0,0.98292,2e-05,1.42557]
[1777474941064,66.02,76532.64,35.0,0.98282,2e-05,1.43308]
[1777474941210,66.02,76532.64,35.0,0.98282,2e-05,1.43308]
[1777474941257,66.02,76532.64,35.0,0.98282,2e-05,1.43308]
[1777474941769,66.02,76532.64,35.0,0.98282,2e-05,1.43308]
[1777474941833,66.02,76527.52,35.0,0.98272,2e-05,1.4399]
[1777474942307,66.02,76521.74,35.0,0.98261,2e-05,1.44772]
[1777474943314,66.02,76519.35,35.0,0.98256,2e-05,1.45087]
[1777474945328,66.02,76520.46,35.0,0.98259,2e-05,1.44916]
[1777474946334,66.02,76521.16,35.0,0.9826,2e-05,1.44812]
[1777474947342,66.01,76522.27,35.0,0.98263,2e-05,1.44652]
[1777474948349,66.01,76523.13,35.0,0.98264,2e-05,1.44526]
[1777474950363,66.01,76521.72,35.0,0.98262,2e-05,1.44699]
[1777474951369,66.01,76521.43,35.0,0.98266,2e-05,1.44346]
[1777474955397,66.01,76522.05,35.0,0.98267,2e-05,1.44226]
[1777474956405,66.01,76522.88,35.0,0.98269,2e-05,1.44106]
[1777474959426,66.0,76522.14,35.0,0.98268,2e-05,1.44181]
[1777474961441,66.0,76520.77,35.0,0.98266,2e-05,1.44349]
[1777474962661,66.0,76520.77,35.0,0.98266,2e-05,1.44349]
[1777474962935,66.0,76520.77,35.0,0.98266,2e-05,1.44349]
[1777474962992,66.0,76520.77,35.0,0.98266,2e-05,1.44349]
[1777474963076,66.0,76519.11,35.0,0.98263,2e-05,1.44557]
[1777474963501,66.0,76519.11,35.0,0.98263,2e-05,1.44557]
[1777474963504,66.0,76502.64,35.0,0.98231,2e-05,1.46802]
[1777474964185,66.0,76502.64,35.0,0.98231,2e-05,1.46802]
[1777474964273,66.0,76502.64,35.0,0.98231,2e-05,1.46802]
[1777474964733,66.0,76488.34,35.0,0.98203,2e-05,1.48751]
[1777474965472,66.0,76487.42,35.0,0.98201,2e-05,1.48879]
[1777474966479,66.0,76487.07,35.0,0.982,2e-05,1.48911]
[1777474967486,65.99,76488.23,35.0,0.98203,2e-05,1.48733]
[1777474969955,65.99,76490.84,35.0,0.98209,2e-05,1.48323]
[1777474970507,65.99,76497.08,35.0,0.98221,2e-05,1.47462]
[1777474971514,65.99,76500.46,35.0,0.98228,2e-05,1.46981]
[1777474972521,65.99,76502.39,35.0,0.98232,2e-05,1.46703]
[1777474973528,65.98,76504.07,35.0,0.98236,2e-05,1.46459]
[1777474974534,65.98,76505.75,35.0,0.98239,2e-05,1.46205]
[1777474975541,65.98,76507.14,35.0,0.98242,2e-05,1.46003]
[1777474979570,65.98,76506.42,35.0,0.98241,2e-05,1.46056]
[1777474981584,65.97,76504.97,35.0,0.98239,2e-05,1.46232]
[1777474982591,65.97,76505.52,35.0,0.9824,2e-05,1.46145]
[1777474984604,65.97,76508.41,35.0,0.98246,2e-05,1.45728]
[1777474986619,65.97,76507.91,35.0,0.98245,2e-05,1.45774]
[1777474988633,65.97,76505.0,35.0,0.9824,2e-05,1.4615]
[1777474989640,65.96,76507.16,35.0,0.98244,2e-05,1.45844]
[1777474990647,65.96,76505.01,35.0,0.9824,2e-05,1.46127]
[1777474991653,65.96,76506.39,35.0,0.98243,2e-05,1.45927]
[1777474992661,65.96,76507.04,35.0,0.98245,2e-05,1.45827]
[1777474993668,65.96,76509.06,35.0,0.98249,2e-05,1.45541]
[1777474994675,65.96,76508.56,35.0,0.98248,2e-05,1.45599]
[1777474995683,65.96,76509.51,35.0,0.9825,2e-05,1.45459]
[1777474996689,65.96,76508.31,35.0,0.98248,2e-05,1.45612]
[1777474998703,65.95,76506.49,35.0,0.98244,2e-05,1.4584]
[1777474999709,65.95,76505.58,35.0,0.98243,2e-05,1.45953]
[1777475000717,65.95,76504.69,35.0,0.98241,2e-05,1.46064]
[1777475001724,65.95,76504.16,35.0,0.9824,2e-05,1.46125]
[1777475002731,65.95,76499.12,35.0,0.98231,2e-05,1.46804]
[1777475003738,65.95,76494.45,35.0,0.98222,2e-05,1.47434]
[1777475004739,65.95,76494.45,35.0,0.98222,2e-05,1.47434]
[1777475004745,65.95,76488.45,35.0,0.9821,2e-05,1.48248]
[1777475005753,65.95,76487.02,35.0,0.98207,2e-05,1.48431]
[1777475008774,65.94,76488.83,35.0,0.98211,2e-05,1.48135]
[1777475009466,65.94,76488.83,35.0,0.98211,2e-05,1.48135]
[1777475009781,65.94,76490.94,35.0,0.98216,2e-05,1.47828]
[1777475010788,65.94,76493.93,35.0,0.98222,2e-05,1.47402]
[1777475013810,65.93,76492.85,35.0,0.98225,2e-05,1.47123]
[1777475014817,65.93,76496.02,35.0,0.98231,2e-05,1.46675]
[1777475015823,65.93,76500.1,35.0,0.98239,2e-05,1.46103]
[1777475016830,65.93,76501.53,35.0,0.98242,2e-05,1.45896]
[1777475017837,65.93,76505.01,35.0,0.98249,2e-05,1.45411]
[1777475018844,65.93,76507.32,35.0,0.98254,2e-05,1.45086]
[1777475019852,65.93,76508.29,35.0,0.98256,2e-05,1.44945]
[1777475021866,65.93,76509.97,35.0,0.9826,2e-05,1.44698]
[1777475023880,65.92,76508.42,35.0,0.98257,2e-05,1.44891]
[1777475024887,65.92,76506.11,35.0,0.98252,2e-05,1.45197]
[1777475026901,65.92,76506.87,35.0,0.98254,2e-05,1.45074]
[1777475027907,65.92,76506.06,35.0,0.98253,2e-05,1.45175]
[1777475029922,65.92,76501.35,35.0,0.98244,2e-05,1.45799]
[1777475030929,65.92,76497.51,35.0,0.98236,2e-05,1.46314]
[1777475031803,65.92,76497.51,35.0,0.98236,2e-05,1.46314]
[1777475031936,65.92,76486.31,35.0,0.98214,2e-05,1.47843]
[1777475032943,65.91,76479.53,35.0,0.98201,2e-05,1.48768]
[1777475033949,65.91,76478.44,35.0,0.98199,2e-05,1.48903]
[1777475035155,65.91,76478.44,35.0,0.98199,2e-05,1.48903]
[1777475035963,65.91,76472.32,35.0,0.98187,2e-05,1.49722]
[1777475036211,65.91,76472.32,35.0,0.98187,2e-05,1.49722]
[1777475036461,65.91,76472.32,35.0,0.98187,2e-05,1.49722]
[1777475036749,65.91,76472.32,35.0,0.98187,2e-05,1.49722]
[1777475037074,65.91,76457.75,35.0,0.98158,2e-05,1.51748]
[1777475037641,65.91,76457.75,35.0,0.98158,2e-05,1.51748]
[1777475037833,65.91,76457.75,35.0,0.98158,2e-05,1.51748]
[1777475038071,65.91,76455.47,35.0,0.98154,2e-05,1.52049]
[1777475038987,65.9,76457.72,35.0,0.98159,2e-05,1.51709]
[1777475039993,65.9,76463.11,35.0,0.9817,2e-05,1.5093]
[1777475040661,65.9,76463.11,35.0,0.9817,2e-05,1.5093]
[1777475041001,65.9,76461.86,35.0,0.98168,2e-05,1.51086]
[1777475043015,65.9,76459.31,35.0,0.98163,2e-05,1.51404]
[1777475045029,65.89,76460.3,35.0,0.98166,2e-05,1.51224]
[1777475047043,65.89,76462.1,35.0,0.9817,2e-05,1.5093]
[1777475048050,65.88,76461.4,35.0,0.98169,2e-05,1.51009]
[1777475050063,65.88,76460.57,35.0,0.98168,2e-05,1.51086]
[1777475051071,65.88,76459.58,35.0,0.98166,2e-05,1.51205]
[1777475052078,65.88,76457.6,35.0,0.98162,2e-05,1.51464]
[1777475054092,65.87,76459.25,35.0,0.98166,2e-05,1.51191]
[1777475056106,65.87,76462.89,35.0,0.98174,2e-05,1.50639]
[1777475057112,65.87,76470.38,35.0,0.9819,2e-05,1.49572]
[1777475058120,65.86,76473.22,35.0,0.98195,2e-05,1.49159]
[1777475059127,65.86,76470.41,35.0,0.9819,2e-05,1.49534]
[1777475060133,65.86,76465.62,35.0,0.98181,2e-05,1.50187]
[1777475061140,65.86,76467.05,35.0,0.98184,2e-05,1.49968]
[1777475062148,65.86,76468.64,35.0,0.98187,2e-05,1.49728]
[1777475063154,65.86,76469.46,35.0,0.98189,2e-05,1.49596]
[1777475064162,65.85,76466.98,35.0,0.98184,2e-05,1.49926]
[1777475065169,65.85,76468.42,35.0,0.98188,2e-05,1.49707]
[1777475066176,65.85,76471.8,35.0,0.98195,2e-05,1.49218]
[1777475067182,65.85,76473.57,35.0,0.98198,2e-05,1.48955]
[1777475067513,65.85,76473.57,35.0,0.98198,2e-05,1.48955]
[1777475068190,65.85,76474.62,35.0,0.98201,2e-05,1.48793]
[1777475069197,65.85,76479.17,35.0,0.9821,2e-05,1.48146]
[1777475070186,65.85,76479.17,35.0,0.9821,2e-05,1.48146]
[1777475070204,65.84,76481.76,35.0,0.98215,2e-05,1.47773]
[1777475071211,65.84,76483.88,35.0,0.98224,2e-05,1.47078]
[1777475072217,65.84,76486.66,35.0,0.9823,2e-05,1.46683]
[1777475073708,65.84,76486.46,35.0,0.9823,2e-05,1.46699]
[1777475073752,65.84,76486.46,35.0,0.9823,2e-05,1.46687]
[1777475074233,65.84,76480.39,35.0,0.98218,2e-05,1.47524]
[1777475075240,65.84,76475.29,35.0,0.98208,2e-05,1.48216]
[1777475076248,65.84,76474.24,35.0,0.98206,2e-05,1.48347]
[1777475077255,65.83,76475.2,35.0,0.98208,2e-05,1.48199]
[1777475078262,65.83,76474.15,35.0,0.98206,2e-05,1.4833]
[1777475082292,65.83,76473.23,35.0,0.98205,2e-05,1.484]
[1777475083298,65.83,76471.9,35.0,0.98203,2e-05,1.48569]
[1777475088004,65.82,76464.81,35.0,0.9819,2e-05,1.4948]
[1777475088334,65.82,76457.0,35.0,0.98174,2e-05,1.50573]
[1777475089490,65.82,76454.92,35.0,0.9817,2e-05,1.50847]
[1777475090348,65.81,76450.58,35.0,0.98161,2e-05,1.51438]
[1777475091355,65.81,76448.78,35.0,0.98158,2e-05,1.51672]
[1777475092848,65.81,76448.78,35.0,0.98158,2e-05,1.51672]
[1777475093369,65.81,76446.67,35.0,0.98154,2e-05,1.51929]
[1777475094376,65.81,76443.53,35.0,0.98148,2e-05,1.52352]
[1777475096390,65.8,76444.93,35.0,0.98152,2e-05,1.5211]
[1777475097759,65.8,76444.93,35.0,0.98152,2e-05,1.5211]
[1777475097845,65.8,76443.25,35.0,0.98149,2e-05,1.52304]
[1777475098844,65.8,76443.25,35.0,0.98149,2e-05,1.52304]
[1777475098966,65.79,76442.5,35.0,0.98148,2e-05,1.52388]
[1777475099897,65.79,76442.5,35.0,0.98148,2e-05,1.52388]
[1777475099966,65.79,76442.5,35.0,0.98148,2e-05,1.52388]
[1777475100152,65.79,76432.04,35.0,0.98126,2e-05,1.53852]
[1777475100295,65.79,76432.04,35.0,0.98126,2e-05,1.53852]
[1777475100421,65.79,76425.62,35.0,0.98113,2e-05,1.54771]
[1777475101656,65.79,76418.73,35.0,0.98099,2e-05,1.55736]
[1777475103442,65.78,76416.69,35.0,0.98096,2e-05,1.55974]
[1777475104719,65.78,76417.77,35.0,0.98099,2e-05,1.55762]
[1777475105456,65.78,76416.57,35.0,0.98096,2e-05,1.55935]
[1777475106463,65.78,76418.65,35.0,0.98101,2e-05,1.55607]
[1777475109484,65.77,76421.74,35.0,0.98108,2e-05,1.55079]
[1777475110491,65.74,76422.48,35.0,0.98114,2e-05,1.54707]
[1777475111498,65.74,76423.14,35.0,0.98116,2e-05,1.54586]
[1777475112505,65.71,76421.25,35.0,0.98115,2e-05,1.54601]
[1777475113511,65.71,76417.07,35.0,0.98107,2e-05,1.55177]
[1777475114519,65.68,76410.71,35.0,0.98097,2e-05,1.55827]
[1777475115526,65.66,76409.93,35.0,0.981,2e-05,1.55678]
[1777475116533,65.63,76410.49,35.0,0.98105,2e-05,1.55326]
[1777475118546,65.58,76411.43,35.0,0.98114,2e-05,1.54661]
[1777475119553,65.55,76416.79,35.0,0.98129,2e-05,1.53636]
[1777475120561,65.55,76419.69,35.0,0.98135,2e-05,1.53196]
[1777475121568,65.55,76421.14,35.0,0.98139,2e-05,1.52966]
[1777475122575,65.55,76422.29,35.0,0.98141,2e-05,1.52779]
[1777475123582,65.54,76419.61,35.0,0.98136,2e-05,1.53139]
[1777475124589,65.54,76415.55,35.0,0.98128,2e-05,1.53698]
[1777475125595,65.54,76413.77,35.0,0.98125,2e-05,1.53931]
[1777475126656,65.54,76413.77,35.0,0.98125,2e-05,1.53931]
[1777475126989,65.54,76413.77,35.0,0.98125,2e-05,1.53931]
[1777475127062,65.53,76408.56,35.0,0.98115,2e-05,1.54632]
[1777475127790,65.53,76408.56,35.0,0.98115,2e-05,1.54632]
[1777475127800,65.53,76392.57,35.0,0.98081,2e-05,1.56948]
[1777475128619,65.53,76386.52,35.0,0.98068,2e-05,1.57805]
[1777475130228,65.5,76387.16,35.0,0.98075,2e-05,1.57374]
[1777475130777,65.5,76387.16,35.0,0.98075,2e-05,1.57374]
[1777475130835,65.49,76386.57,35.0,0.98074,2e-05,1.5743]
[1777475131710,65.49,76386.57,35.0,0.98074,2e-05,1.5743]
[1777475131747,65.47,76383.17,35.0,0.98075,2e-05,1.57221]
[1777475132709,65.47,76383.17,35.0,0.98075,2e-05,1.57221]
[1777475133206,65.46,76377.52,35.0,0.98064,2e-05,1.58018]
[1777475133752,65.46,76377.52,35.0,0.98064,2e-05,1.58018]
[1777475133869,65.46,76377.52,35.0,0.98064,2e-05,1.58018]
[1777475133955,65.46,76365.91,35.0,0.98039,2e-05,1.59696]
[1777475134668,65.46,76357.5,35.0,0.98021,2e-05,1.60944]
[1777475135675,65.46,76356.97,35.0,0.9802,2e-05,1.60988]
[1777475136877,65.45,76354.67,35.0,0.98016,2e-05,1.61257]
[1777475137775,65.45,76354.67,35.0,0.98016,2e-05,1.61257]
[1777475137788,65.45,76353.43,35.0,0.98014,2e-05,1.61405]
[1777475138839,65.45,76351.65,35.0,0.9801,2e-05,1.6167]
[1777475139704,65.44,76347.42,35.0,0.98001,2e-05,1.62265]
[1777475140710,65.44,76343.94,35.0,0.97994,2e-05,1.62749]
[1777475141765,65.43,76339.21,35.0,0.97984,2e-05,1.63421]
[1777475142726,65.43,76337.57,35.0,0.97981,2e-05,1.63628]
[1777475143733,65.43,76336.95,35.0,0.97981,2e-05,1.63681]
[1777475144739,65.42,76335.11,35.0,0.97977,2e-05,1.63917]
[1777475145747,65.42,76338.27,35.0,0.97985,2e-05,1.63399]
[1777475146753,65.41,76336.44,35.0,0.97982,2e-05,1.63592]
[1777475147761,65.41,76337.92,35.0,0.97985,2e-05,1.63369]
[1777475148768,65.41,76336.31,35.0,0.97982,2e-05,1.6357]
[1777475149776,65.4,76344.78,35.0,0.98002,2e-05,1.62256]
[1777475151790,65.39,76340.54,35.0,0.97994,2e-05,1.62774]
[1777475153804,65.38,76342.74,35.0,0.98,2e-05,1.62364]
[1777475154811,65.38,76347.23,35.0,0.9801,2e-05,1.61653]
[1777475155818,65.38,76349.09,35.0,0.98015,2e-05,1.61338]
[1777475156829,65.37,76355.57,35.0,0.9803,2e-05,1.60336]
[1777475158212,65.37,76361.42,35.0,0.98043,2e-05,1.59434]
[1777475158842,65.37,76364.86,35.0,0.98051,2e-05,1.58892]
[1777475160857,65.36,76359.41,35.0,0.9804,2e-05,1.59633]
[1777475161865,65.36,76351.57,35.0,0.98023,2e-05,1.60797]
[1777475162982,65.35,76345.15,35.0,0.9801,2e-05,1.61685]
[1777475163879,65.35,76342.27,35.0,0.98004,2e-05,1.62081]
[1777475164885,65.35,76341.16,35.0,0.98002,2e-05,1.62211]
[1777475165892,65.34,76342.36,35.0,0.98005,2e-05,1.61994]
[1777475166899,65.34,76344.33,35.0,0.9801,2e-05,1.61663]
[1777475167906,65.33,76347.03,35.0,0.98017,2e-05,1.61224]
[1777475168913,65.33,76341.79,35.0,0.98006,2e-05,1.61973]
[1777475170927,65.32,76339.62,35.0,0.98002,2e-05,1.62226]
[1777475171934,65.32,76344.32,35.0,0.98013,2e-05,1.61486]
[1777475173948,65.31,76342.74,35.0,0.9801,2e-05,1.61652]
[1777475174954,65.31,76341.88,35.0,0.98009,2e-05,1.61745]
[1777475175962,65.31,76344.69,35.0,0.98016,2e-05,1.61289]
[1777475176968,65.3,76349.26,35.0,0.98026,2e-05,1.60573]
[1777475177976,65.3,76353.17,35.0,0.98035,2e-05,1.59958]
[1777475178982,65.3,76361.04,35.0,0.98053,2e-05,1.58761]
[1777475179991,65.29,76361.66,35.0,0.98054,2e-05,1.5864]
[1777475182004,65.29,76360.13,35.0,0.98052,2e-05,1.58806]
[1777475184021,65.28,76358.39,35.0,0.98049,2e-05,1.59003]
[1777475185027,65.28,76357.72,35.0,0.98048,2e-05,1.59071]
[1777475186034,65.28,76363.15,35.0,0.9806,2e-05,1.58239]
[1777475187041,65.27,76364.06,35.0,0.98063,2e-05,1.58076]
[1777475189057,65.27,76365.23,35.0,0.98066,2e-05,1.57846]
[1777475191071,65.26,76363.37,35.0,0.98067,2e-05,1.57657]
[1777475192078,65.26,76362.66,35.0,0.98066,2e-05,1.57734]
[1777475192796,65.26,76362.66,35.0,0.98066,2e-05,1.57734]
[1777475194091,65.25,76361.09,35.0,0.98064,2e-05,1.57908]
[1777475195099,65.25,76357.48,35.0,0.98056,2e-05,1.58411]
[1777475196106,65.25,76352.62,35.0,0.98046,2e-05,1.591]
[1777475197112,65.25,76357.06,35.0,0.98056,2e-05,1.58414]
[1777475199127,65.24,76352.62,35.0,0.98048,2e-05,1.59011]
[1777475200134,65.24,76351.83,35.0,0.98046,2e-05,1.59097]
[1777475201140,65.23,76352.68,35.0,0.98049,2e-05,1.58941]
[1777475203154,65.23,76354.5,35.0,0.98053,2e-05,1.58612]
[1777475204162,65.23,76356.6,35.0,0.98058,2e-05,1.58272]
[1777475205169,65.22,76361.03,35.0,0.98068,2e-05,1.57591]
[1777475206176,65.22,76362.26,35.0,0.98071,2e-05,1.57382]
[1777475208190,65.21,76364.79,35.0,0.98078,2e-05,1.56957]
[1777475209197,65.21,76366.36,35.0,0.98081,2e-05,1.567]
[1777475210204,65.21,76369.27,35.0,0.98088,2e-05,1.56249]
[1777475212218,65.2,76367.79,35.0,0.98086,2e-05,1.56415]
[1777475213225,65.2,76365.77,35.0,0.98082,2e-05,1.56685]
[1777475214232,65.2,76364.71,35.0,0.9808,2e-05,1.56814]
[1777475219267,65.19,76364.7,35.0,0.98082,2e-05,1.56685]
[1777475220274,65.18,76362.0,35.0,0.98076,2e-05,1.57055]
[1777475221281,65.18,76357.14,35.0,0.98066,2e-05,1.57742]
[1777475222289,65.18,76344.89,35.0,0.9804,2e-05,1.59526]
[1777475223296,65.18,76334.15,35.0,0.98017,2e-05,1.61095]
[1777475224303,65.17,76328.89,35.0,0.98006,2e-05,1.6185]
[1777475225310,65.17,76324.64,35.0,0.97997,2e-05,1.62454]
[1777475226317,65.17,76325.72,35.0,0.98,2e-05,1.62255]
[1777475228331,65.16,76323.62,35.0,0.97996,2e-05,1.625]
[1777475230345,65.15,76322.79,35.0,0.97995,2e-05,1.62552]
[1777475230520,65.15,76322.79,35.0,0.97995,2e-05,1.62552]
[1777475231352,65.15,76310.81,35.0,0.97969,2e-05,1.64329]
[1777475231650,65.15,76310.81,35.0,0.97969,2e-05,1.64329]
[1777475231695,65.15,76310.81,35.0,0.97969,2e-05,1.64329]
[1777475232359,65.14,76312.5,35.0,0.97973,2e-05,1.64033]
[1777475232777,65.14,76312.5,35.0,0.97973,2e-05,1.64033]
[1777475233366,65.14,76317.06,35.0,0.97984,2e-05,1.63303]
[1777475234373,65.14,76324.19,35.0,0.98001,2e-05,1.62189]
[1777475235380,65.13,76332.24,35.0,0.98019,2e-05,1.60945]
[1777475236386,65.13,76334.26,35.0,0.98024,2e-05,1.6061]
[1777475239408,65.12,76335.13,35.0,0.98027,2e-05,1.60382]
[1777475240415,65.12,76334.25,35.0,0.98026,2e-05,1.60481]
[1777475241422,65.11,76330.57,35.0,0.98018,2e-05,1.60999]
[1777475242429,65.11,76332.15,35.0,0.98022,2e-05,1.60729]
[1777475243435,65.11,76333.49,35.0,0.98026,2e-05,1.60496]
[1777475244443,65.1,76335.69,35.0,0.98031,2e-05,1.60136]
[1777475245451,65.1,76340.44,35.0,0.98042,2e-05,1.59397]
[1777475247225,65.1,76340.44,35.0,0.98042,2e-05,1.59397]
[1777475247327,65.1,76347.71,35.0,0.98058,2e-05,1.58261]
[1777475247465,65.1,76349.58,35.0,0.98062,2e-05,1.57985]
[1777475248660,65.1,76349.58,35.0,0.98062,2e-05,1.57985]
[1777475248693,65.09,76352.29,35.0,0.98069,2e-05,1.57558]
[1777475249612,65.09,76352.29,35.0,0.98069,2e-05,1.57558]
[1777475249714,65.09,76354.68,35.0,0.98074,2e-05,1.57179]
[1777475250904,65.09,76354.68,35.0,0.98074,2e-05,1.57179]
[1777475250955,65.09,76355.6,35.0,0.98077,2e-05,1.56992]
[1777475251494,65.09,76356.58,35.0,0.98084,2e-05,1.56443]
[1777475252501,65.08,76353.39,35.0,0.98077,2e-05,1.56886]
[1777475254515,65.08,76354.32,35.0,0.9808,2e-05,1.56698]
[1777475255522,65.08,76353.4,35.0,0.98078,2e-05,1.56808]
[1777475257536,65.07,76350.81,35.0,0.98073,2e-05,1.57137]
[1777475258543,65.07,76347.76,35.0,0.98067,2e-05,1.5756]
[1777475259549,65.07,76345.42,35.0,0.98063,2e-05,1.57878]
[1777475260556,65.06,76345.97,35.0,0.98064,2e-05,1.5777]
[1777475262572,65.06,76344.93,35.0,0.98063,2e-05,1.57869]
[1777475263580,65.05,76346.05,35.0,0.98066,2e-05,1.57676]
[1777475264587,65.05,76345.44,35.0,0.98065,2e-05,1.57739]
[1777475266601,65.05,76347.02,35.0,0.98069,2e-05,1.57451]
[1777475267608,65.04,76348.53,35.0,0.98072,2e-05,1.57202]
[1777475270629,65.04,76349.84,35.0,0.98076,2e-05,1.5693]
[1777475271636,65.03,76352.04,35.0,0.98082,2e-05,1.56581]
[1777475275664,65.02,76351.44,35.0,0.98082,2e-05,1.56569]
[1777475278685,65.02,76352.08,35.0,0.98084,2e-05,1.564]
[1777475279692,65.01,76357.28,35.0,0.98096,2e-05,1.55614]
[1777475280699,65.01,76359.25,35.0,0.981,2e-05,1.55303]
[1777475281928,65.01,76358.69,35.0,0.98099,2e-05,1.55361]
[1777475282713,65.01,76352.64,35.0,0.98087,2e-05,1.56223]
[1777475283720,65.0,76350.45,35.0,0.98082,2e-05,1.5652]
[1777475285733,65.0,76349.43,35.0,0.98081,2e-05,1.5662]
[1777475286740,65.0,76347.98,35.0,0.98078,2e-05,1.56808]
[1777475287748,64.99,76347.5,35.0,0.98077,2e-05,1.56854]
[1777475288755,64.99,76345.16,35.0,0.98073,2e-05,1.57172]
[1777475289762,64.99,76340.12,35.0,0.98062,2e-05,1.57891]
[1777475290769,64.99,76336.59,35.0,0.98055,2e-05,1.58387]
[1777475293174,64.98,76340.33,35.0,0.98064,2e-05,1.5775]
[1777475293790,64.98,76347.36,35.0,0.98079,2e-05,1.56713]
[1777475294803,64.98,76353.94,35.0,0.98094,2e-05,1.55722]
[1777475296032,64.97,76358.42,35.0,0.98104,2e-05,1.55019]
[1777475296813,64.97,76361.56,35.0,0.98111,2e-05,1.54562]
[1777475297820,64.97,76360.16,35.0,0.98108,2e-05,1.54743]
[1777475298827,64.97,76361.28,35.0,0.98111,2e-05,1.54559]
[1777475299834,64.97,76363.35,35.0,0.98116,2e-05,1.54236]
[1777475301310,64.97,76363.35,35.0,0.98116,2e-05,1.54236]
[1777475301377,64.96,76364.16,35.0,0.98118,2e-05,1.54077]
[1777475301848,64.96,76365.74,35.0,0.98121,2e-05,1.53847]
[1777475302855,64.96,76366.38,35.0,0.98123,2e-05,1.53734]
[1777475303700,64.96,76366.38,35.0,0.98123,2e-05,1.53734]
[1777475303862,64.96,76372.76,35.0,0.98137,2e-05,1.52792]
[1777475304869,64.96,76377.03,35.0,0.98146,2e-05,1.52158]
[1777475305876,64.95,76380.16,35.0,0.98153,2e-05,1.5169]
[1777475307223,64.95,76380.16,35.0,0.98153,2e-05,1.5169]
[1777475307275,64.95,76380.16,35.0,0.98153,2e-05,1.5169]
[1777475307347,64.95,76380.16,35.0,0.98153,2e-05,1.5169]
[1777475307363,64.95,76381.93,35.0,0.98157,2e-05,1.51404]
[1777475307889,64.95,76383.82,35.0,0.98161,2e-05,1.51133]
[1777475309904,64.95,76382.86,35.0,0.98159,2e-05,1.5124]
[1777475310911,64.95,76378.3,35.0,0.9815,2e-05,1.51879]
[1777475311918,64.94,76380.97,35.0,0.9816,2e-05,1.51084]
[1777475312924,64.94,76382.41,35.0,0.98163,2e-05,1.50862]
[1777475313932,64.94,76380.91,35.0,0.98161,2e-05,1.51062]
[1777475314942,64.94,76382.33,35.0,0.98164,2e-05,1.50844]
[1777475315948,64.94,76383.03,35.0,0.98166,2e-05,1.50715]
[1777475317962,64.93,76379.07,35.0,0.98158,2e-05,1.51252]
[1777475318969,64.93,76378.57,35.0,0.98157,2e-05,1.51309]
[1777475319975,64.93,76380.46,35.0,0.98161,2e-05,1.51023]
[1777475320983,64.93,76379.91,35.0,0.9816,2e-05,1.51087]
[1777475321990,64.93,76377.93,35.0,0.98156,2e-05,1.51355]
[1777475325011,64.92,76372.19,35.0,0.98145,2e-05,1.52133]
[1777475326018,64.92,76369.43,35.0,0.98139,2e-05,1.52513]
[1777475327025,64.92,76368.12,35.0,0.98137,2e-05,1.52685]
[1777475331053,64.91,76356.57,35.0,0.98113,2e-05,1.54305]
[1777475332059,64.91,76351.09,35.0,0.98102,2e-05,1.55065]
[1777475333067,64.91,76351.88,35.0,0.98104,2e-05,1.54928]
[1777475335081,64.9,76350.97,35.0,0.98103,2e-05,1.55017]
[1777475338102,64.9,76351.95,35.0,0.98106,2e-05,1.54809]
[1777475339109,64.9,76354.09,35.0,0.98111,2e-05,1.54475]
[1777475339570,64.9,76354.09,35.0,0.98111,2e-05,1.54475]
[1777475340488,64.9,76354.09,35.0,0.98111,2e-05,1.54475]
[1777475340116,64.89,76346.38,35.0,0.98095,2e-05,1.5558]
[1777475340823,64.89,76346.38,35.0,0.98095,2e-05,1.5558]
[1777475341123,64.89,76334.64,35.0,0.9807,2e-05,1.57284]
[1777475342130,64.89,76329.02,35.0,0.98058,2e-05,1.5809]
[1777475343136,64.89,76325.64,35.0,0.98051,2e-05,1.58564]
[1777475344144,64.88,76319.76,35.0,0.98039,2e-05,1.59412]
[1777475345151,64.88,76318.5,35.0,0.98036,2e-05,1.5957]
[1777475345835,64.88,76318.5,35.0,0.98036,2e-05,1.5957]
[1777475345933,64.88,76318.5,35.0,0.98036,2e-05,1.5957]
[1777475346158,64.88,76316.4,35.0,0.98032,2e-05,1.59854]
[1777475346682,64.88,76316.4,35.0,0.98032,2e-05,1.59854]
[1777475346898,64.88,76316.4,35.0,0.98032,2e-05,1.59854]
[1777475347344,64.88,76316.4,35.0,0.98032,2e-05,1.59854]
[1777475347347,64.87,76305.31,35.0,0.98008,2e-05,1.61489]
[1777475347880,64.87,76305.31,35.0,0.98008,2e-05,1.61489]
[1777475348063,64.87,76305.31,35.0,0.98008,2e-05,1.61489]
[1777475348173,64.87,76296.58,35.0,0.97989,2e-05,1.62776]
[1777475348539,64.87,76296.58,35.0,0.97989,2e-05,1.62776]
[1777475349180,64.87,76296.56,35.0,0.97989,2e-05,1.62743]
[1777475351067,64.86,76296.6,35.0,0.9799,2e-05,1.62701]
[1777475352201,64.86,76302.31,35.0,0.98004,2e-05,1.61766]
[1777475353406,64.86,76302.31,35.0,0.98004,2e-05,1.61766]
[1777475353507,64.85,76311.58,35.0,0.98025,2e-05,1.60338]
[1777475354215,64.85,76310.36,35.0,0.98023,2e-05,1.6049]
[1777475355338,64.85,76311.43,35.0,0.98025,2e-05,1.60298]
[1777475357236,64.84,76309.06,35.0,0.98021,2e-05,1.60591]
[1777475358243,64.84,76304.75,35.0,0.98012,2e-05,1.61208]
[1777475361264,64.83,76303.2,35.0,0.9801,2e-05,1.61343]
[1777475362271,64.83,76299.82,35.0,0.98003,2e-05,1.61821]
[1777475363278,64.82,76297.87,35.0,0.97999,2e-05,1.62082]
[1777475365292,64.79,76298.58,35.0,0.98006,2e-05,1.61601]
[1777475370326,64.77,76303.38,35.0,0.98019,2e-05,1.60711]
[1777475371334,64.77,76305.98,35.0,0.9803,2e-05,1.59879]
[1777475372340,64.77,76310.09,35.0,0.9804,2e-05,1.59233]
[1777475373348,64.76,76316.51,35.0,0.98054,2e-05,1.58247]
[1777475374355,64.76,76320.14,35.0,0.98062,2e-05,1.57681]
[1777475375362,64.76,76319.68,35.0,0.98062,2e-05,1.57723]
[1777475376368,64.75,76320.53,35.0,0.98064,2e-05,1.57571]
[1777475376941,64.75,76320.53,35.0,0.98064,2e-05,1.57571]
[1777475377376,64.75,76319.29,35.0,0.98062,2e-05,1.57729]
[1777475378385,64.75,76323.88,35.0,0.98072,2e-05,1.57023]
[1777475379391,64.75,76324.53,35.0,0.98074,2e-05,1.56902]
[1777475379870,64.75,76324.53,35.0,0.98074,2e-05,1.56902]
[1777475380398,64.74,76330.95,35.0,0.98088,2e-05,1.5593]
[1777475381406,64.74,76332.45,35.0,0.98092,2e-05,1.55687]
[1777475382413,64.74,76331.27,35.0,0.98089,2e-05,1.55838]
[1777475383419,64.74,76330.34,35.0,0.98088,2e-05,1.55952]
[1777475386441,64.73,76329.11,35.0,0.98086,2e-05,1.56065]
[1777475387447,64.73,76330.34,35.0,0.98089,2e-05,1.55861]
[1777475388454,64.73,76329.69,35.0,0.98088,2e-05,1.55933]
[1777475389462,64.72,76331.28,35.0,0.98092,2e-05,1.55677]
[1777475391475,64.72,76332.12,35.0,0.98094,2e-05,1.55509]
[1777475392483,64.72,76333.58,35.0,0.98098,2e-05,1.55272]
[1777475393490,64.72,76334.15,35.0,0.98099,2e-05,1.55167]
[1777475394497,64.71,76333.53,35.0,0.98098,2e-05,1.55236]
[1777475395504,64.71,76325.82,35.0,0.98082,2e-05,1.56349]
[1777475396511,64.71,76321.59,35.0,0.98073,2e-05,1.5695]
[1777475397518,64.71,76318.41,35.0,0.98067,2e-05,1.57396]
[1777475398525,64.7,76313.2,35.0,0.98056,2e-05,1.58145]
[1777475399531,64.7,76308.08,35.0,0.98045,2e-05,1.58881]
[1777475400539,64.7,76302.32,35.0,0.98032,2e-05,1.59715]
[1777475400689,64.7,76302.32,35.0,0.98032,2e-05,1.59715]
[1777475401190,64.7,76302.32,35.0,0.98032,2e-05,1.59715]
[1777475401546,64.7,76290.98,35.0,0.98007,2e-05,1.61423]
[1777475401814,64.7,76290.98,35.0,0.98007,2e-05,1.61423]
[1777475402072,64.7,76290.98,35.0,0.98007,2e-05,1.61423]
[1777475402480,64.7,76290.98,35.0,0.98007,2e-05,1.61423]
[1777475402553,64.69,76275.3,35.0,0.97973,2e-05,1.63744]
[1777475403560,64.66,76269.73,35.0,0.97966,2e-05,1.64231]
[1777475404567,64.62,76271.32,35.0,0.97975,2e-05,1.63614]
[1777475404772,64.62,76271.32,35.0,0.97975,2e-05,1.63614]
[1777475407133,64.59,76271.22,35.0,0.9798,2e-05,1.63269]
[1777475407140,64.52,76275.71,35.0,0.98,2e-05,1.61899]
[1777475408595,64.49,76277.24,35.0,0.98008,2e-05,1.61341]
[1777475409602,64.49,76278.04,35.0,0.9801,2e-05,1.61188]
[1777475410807,64.49,76275.18,35.0,0.98004,2e-05,1.6159]
[1777475411617,64.48,76271.94,35.0,0.97998,2e-05,1.62051]
[1777475414638,64.45,76273.21,35.0,0.98006,2e-05,1.61467]
[1777475416651,64.44,76270.7,35.0,0.98001,2e-05,1.61786]
[1777475417659,64.44,76269.98,35.0,0.98,2e-05,1.61863]
[1777475418668,64.43,76267.79,35.0,0.97996,2e-05,1.62164]
[1777475420680,64.43,76266.52,35.0,0.97994,2e-05,1.62292]
[1777475421687,64.42,76265.37,35.0,0.97992,2e-05,1.62435]
[1777475422782,64.42,76263.34,35.0,0.97988,2e-05,1.62712]
[1777475423701,64.39,76264.48,35.0,0.97995,2e-05,1.62203]
[1777475424708,64.39,76265.7,35.0,0.97998,2e-05,1.61984]
[1777475427728,64.38,76264.46,35.0,0.97997,2e-05,1.62077]
[1777475429497,64.38,76264.46,35.0,0.97997,2e-05,1.62077]
[1777475429591,64.38,76264.46,35.0,0.97997,2e-05,1.62077]
[1777475429743,64.31,76260.14,35.0,0.97997,2e-05,1.62097]
[1777475430752,64.28,76253.62,35.0,0.97987,2e-05,1.62772]
[1777475431758,64.25,76248.56,35.0,0.97985,2e-05,1.62799]
[1777475433230,64.25,76248.56,35.0,0.97985,2e-05,1.62799]
[1777475433312,64.25,76248.56,35.0,0.97985,2e-05,1.62799]
[1777475433422,64.25,76248.56,35.0,0.97985,2e-05,1.62799]
[1777475433599,64.22,76246.62,35.0,0.97986,2e-05,1.62723]
[1777475433960,64.22,76252.81,35.0,0.98,2e-05,1.61776]
[1777475434779,64.19,76255.96,35.0,0.98011,2e-05,1.60982]
[1777475435787,64.16,76256.99,35.0,0.98018,2e-05,1.60527]
[1777475436794,64.13,76253.1,35.0,0.98014,2e-05,1.60829]
[1777475437801,64.1,76251.27,35.0,0.98014,2e-05,1.60813]
[1777475438808,64.07,76251.9,35.0,0.98019,2e-05,1.60424]
[1777475440357,64.07,76251.9,35.0,0.98019,2e-05,1.60424]
[1777475440365,64.02,76256.09,35.0,0.98037,2e-05,1.59234]
[1777475440822,64.02,76261.63,35.0,0.98049,2e-05,1.58397]
[1777475442086,64.0,76265.46,35.0,0.98061,2e-05,1.57573]
[1777475443320,64.0,76265.46,35.0,0.98061,2e-05,1.57573]
[1777475443421,63.95,76272.67,35.0,0.98083,2e-05,1.56052]
[1777475443675,63.95,76272.67,35.0,0.98083,2e-05,1.56052]
[1777475444509,63.94,76277.97,35.0,0.98098,2e-05,1.55073]
[1777475444856,63.94,76285.86,35.0,0.98115,2e-05,1.53904]
[1777475445863,63.92,76281.97,35.0,0.98109,2e-05,1.54313]
[1777475446871,63.9,76273.38,35.0,0.98093,2e-05,1.55415]
[1777475447877,63.9,76268.11,35.0,0.98081,2e-05,1.56182]
[1777475449977,63.9,76274.02,35.0,0.98095,2e-05,1.55259]
[1777475450898,63.88,76277.67,35.0,0.98106,2e-05,1.54528]
[1777475451905,63.86,76284.11,35.0,0.98122,2e-05,1.53401]
[1777475452912,63.85,76281.68,35.0,0.98119,2e-05,1.53604]
[1777475454925,63.82,76279.65,35.0,0.98119,2e-05,1.53591]
[1777475455933,63.82,76277.64,35.0,0.98115,2e-05,1.53873]
[1777475456940,63.81,76276.31,35.0,0.98112,2e-05,1.54054]
[1777475459961,63.81,76277.32,35.0,0.98115,2e-05,1.53855]
[1777475460968,63.81,76275.08,35.0,0.98111,2e-05,1.5417]
[1777475461975,63.81,76273.39,35.0,0.98107,2e-05,1.54404]
[1777475467010,63.8,76272.93,35.0,0.98108,2e-05,1.54387]
[1777475468016,63.8,76267.21,35.0,0.98095,2e-05,1.55221]
[1777475471037,63.79,76265.96,35.0,0.98093,2e-05,1.55352]
[1777475472045,63.79,76272.3,35.0,0.98107,2e-05,1.54391]
[1777475473052,63.79,76269.79,35.0,0.98102,2e-05,1.54745]
[1777475474059,63.79,76266.16,35.0,0.98095,2e-05,1.55268]
[1777475476073,63.78,76267.13,35.0,0.98097,2e-05,1.55087]
[1777475479485,63.77,76268.82,35.0,0.98102,2e-05,1.54762]
[1777475480101,63.77,76269.51,35.0,0.98103,2e-05,1.54659]
[1777475485141,63.77,76271.39,35.0,0.98109,2e-05,1.54293]
[1777475486145,63.76,76270.79,35.0,0.98108,2e-05,1.54347]
[1777475487152,63.76,76269.88,35.0,0.98106,2e-05,1.54465]
[1777475491182,63.75,76267.31,35.0,0.98106,2e-05,1.54376]
[1777475492189,63.75,76272.84,35.0,0.98119,2e-05,1.5354]
[1777475493195,63.75,76283.02,35.0,0.98141,2e-05,1.52024]
[1777475494308,63.75,76283.02,35.0,0.98141,2e-05,1.52024]
[1777475494339,63.75,76288.59,35.0,0.98153,2e-05,1.51196]
[1777475495210,63.75,76290.13,35.0,0.98156,2e-05,1.50959]
[1777475496621,63.75,76290.13,35.0,0.98156,2e-05,1.50959]
[1777475496846,63.75,76290.48,35.0,0.98157,2e-05,1.50897]
[1777475497521,63.75,76290.48,35.0,0.98157,2e-05,1.50897]
[1777475497601,63.75,76297.01,35.0,0.98171,2e-05,1.49936]
[1777475498231,63.75,76296.24,35.0,0.9817,2e-05,1.50039]
[1777475499238,63.74,76295.4,35.0,0.98168,2e-05,1.50151]
[1777475500245,63.74,76296.5,35.0,0.9817,2e-05,1.49982]
[1777475501252,63.74,76288.81,35.0,0.98154,2e-05,1.51093]
[1777475502259,63.74,76275.98,35.0,0.98127,2e-05,1.52964]
[1777475503265,63.74,76270.49,35.0,0.98115,2e-05,1.53761]
[1777475504107,63.74,76270.49,35.0,0.98115,2e-05,1.53761]
[1777475504273,63.74,76264.8,35.0,0.98103,2e-05,1.54589]
[1777475505279,63.74,76263.97,35.0,0.98102,2e-05,1.54695]
[1777475506286,63.74,76263.15,35.0,0.981,2e-05,1.548]
[1777475509308,63.73,76261.04,35.0,0.98096,2e-05,1.55061]
[1777475510194,63.73,76261.04,35.0,0.98096,2e-05,1.55061]
[1777475510614,63.73,76249.68,35.0,0.98072,2e-05,1.56743]
[1777475511322,63.73,76245.74,35.0,0.98062,2e-05,1.57378]
[1777475513337,63.73,76246.43,35.0,0.98064,2e-05,1.57233]
[1777475514182,63.73,76246.43,35.0,0.98064,2e-05,1.57233]
[1777475515354,63.72,76247.22,35.0,0.98067,2e-05,1.57074]
[1777475517369,63.72,76246.44,35.0,0.98066,2e-05,1.57151]
[1777475521535,63.73,76245.9,35.0,0.98064,2e-05,1.57296]
[1777475521563,63.73,76245.9,35.0,0.98064,2e-05,1.57296]
[1777475521641,63.73,76245.9,35.0,0.98064,2e-05,1.57296]
[1777475522404,63.73,76239.44,35.0,0.98048,2e-05,1.58355]
[1777475522791,63.73,76239.44,35.0,0.98048,2e-05,1.58355]
[1777475522907,63.73,76239.44,35.0,0.98048,2e-05,1.58355]
[1777475523021,63.73,76239.44,35.0,0.98048,2e-05,1.58355]
[1777475523410,63.74,76236.81,35.0,0.98042,2e-05,1.58794]
[1777475524421,63.74,76237.78,35.0,0.98043,2e-05,1.58685]
[1777475526682,63.75,76228.39,35.0,0.98021,2e-05,1.60193]
[1777475527338,63.75,76228.39,35.0,0.98021,2e-05,1.60193]
[1777475527602,63.75,76228.39,35.0,0.98021,2e-05,1.60193]
[1777475527658,63.75,76200.63,35.0,0.97957,2e-05,1.64516]
[1777475528284,63.75,76200.63,35.0,0.97957,2e-05,1.64516]
[1777475528516,63.76,76189.78,35.0,0.97931,2e-05,1.66245]
[1777475529159,63.76,76189.78,35.0,0.97931,2e-05,1.66245]
[1777475529218,63.76,76189.78,35.0,0.97931,2e-05,1.66245]
[1777475529527,63.76,76180.55,35.0,0.97909,2e-05,1.67764]
[1777475530265,63.76,76180.55,35.0,0.97909,2e-05,1.67764]
[1777475530553,63.76,76153.65,35.0,0.97844,2e-05,1.72064]
[1777475531482,63.81,76150.15,35.0,0.97828,2e-05,1.73155]
[1777475532677,63.81,76150.15,35.0,0.97828,2e-05,1.73155]
[1777475532484,63.86,76151.74,35.0,0.97824,2e-05,1.73406]
[1777475533492,63.9,76149.37,35.0,0.97811,2e-05,1.74294]
[1777475534499,63.91,76147.76,35.0,0.97805,2e-05,1.74678]
[1777475535506,63.92,76144.66,35.0,0.97796,2e-05,1.75298]
[1777475535806,63.92,76144.66,35.0,0.97796,2e-05,1.75298]
[1777475536513,63.93,76150.29,35.0,0.9781,2e-05,1.74391]
[1777475537520,63.94,76151.03,35.0,0.9781,2e-05,1.7439]
[1777475538527,63.95,76150.05,35.0,0.97805,2e-05,1.74668]
[1777475539534,63.96,76153.89,35.0,0.97813,2e-05,1.74158]
[1777475541548,63.98,76152.99,35.0,0.97807,2e-05,1.74545]
[1777475542554,63.99,76154.28,35.0,0.97809,2e-05,1.7445]
[1777475543562,64.0,76150.47,35.0,0.97798,2e-05,1.75186]
[1777475544569,64.01,76148.58,35.0,0.97791,2e-05,1.75597]
[1777475545577,64.02,76147.75,35.0,0.97788,2e-05,1.75828]
[1777475546594,64.03,76146.05,35.0,0.97782,2e-05,1.76197]
[1777475547593,64.03,76144.04,35.0,0.97776,2e-05,1.7661]
[1777475548600,64.04,76149.32,35.0,0.97788,2e-05,1.75824]
[1777475550614,64.06,76156.75,35.0,0.97804,2e-05,1.74793]
[1777475551621,64.07,76160.74,35.0,0.97817,2e-05,1.73819]
[1777475552627,64.08,76163.99,35.0,0.97823,2e-05,1.73417]
[1777475555649,64.11,76161.93,35.0,0.97812,2e-05,1.74134]
[1777475556656,64.13,76159.64,35.0,0.97805,2e-05,1.74622]
[1777475557663,64.14,76156.13,35.0,0.97795,2e-05,1.753]
[1777475558670,64.14,76160.12,35.0,0.97803,2e-05,1.74747]
[1777475559677,64.14,76163.36,35.0,0.97811,2e-05,1.74232]
[1777475560684,64.16,76164.55,35.0,0.97812,2e-05,1.74154]
[1777475561691,64.17,76171.79,35.0,0.97828,2e-05,1.731]
[1777475561933,64.17,76171.79,35.0,0.97828,2e-05,1.731]
[1777475562029,64.17,76171.79,35.0,0.97828,2e-05,1.731]
[1777475562586,64.17,76171.79,35.0,0.97828,2e-05,1.731]
[1777475562698,64.18,76179.85,35.0,0.97846,2e-05,1.71938]
[1777475563350,64.18,76179.85,35.0,0.97846,2e-05,1.71938]
[1777475563705,64.18,76186.88,35.0,0.97862,2e-05,1.70829]
[1777475564221,64.18,76186.88,35.0,0.97862,2e-05,1.70829]
[1777475564712,64.18,76177.78,35.0,0.9784,2e-05,1.72303]
[1777475565718,64.18,76180.43,35.0,0.97846,2e-05,1.71893]
[1777475566726,64.18,76179.31,35.0,0.97843,2e-05,1.72088]
[1777475568740,64.19,76182.58,35.0,0.97851,2e-05,1.71594]
[1777475569747,64.19,76185.01,35.0,0.97856,2e-05,1.71222]
[1777475571580,64.19,76187.2,35.0,0.97861,2e-05,1.70907]
[1777475571761,64.19,76186.73,35.0,0.9786,2e-05,1.70982]
[1777475574571,64.19,76186.72,35.0,0.9786,2e-05,1.71001]
[1777475574668,64.2,76187.77,35.0,0.97862,2e-05,1.70868]
[1777475574782,64.2,76192.97,35.0,0.97874,2e-05,1.7004]
[1777475575789,64.2,76196.79,35.0,0.97883,2e-05,1.69453]
[1777475576796,64.2,76201.65,35.0,0.97894,2e-05,1.68704]
[1777475578075,64.2,76202.98,35.0,0.97897,2e-05,1.68515]
[1777475579051,64.2,76202.98,35.0,0.97897,2e-05,1.68515]
[1777475579147,64.2,76201.13,35.0,0.97892,2e-05,1.68828]
[1777475579817,64.22,76201.81,35.0,0.97891,2e-05,1.68928]
[1777475581837,64.26,76199.09,35.0,0.97878,2e-05,1.69764]
[1777475582843,64.26,76195.08,35.0,0.97869,2e-05,1.7042]
[1777475586871,64.27,76194.08,35.0,0.97865,2e-05,1.70651]
[1777475587878,64.27,76196.81,35.0,0.97871,2e-05,1.70235]
[1777475590566,64.27,76196.48,35.0,0.9787,2e-05,1.70305]
[1777475590586,64.28,76198.5,35.0,0.97875,2e-05,1.70022]
[1777475594467,64.28,76198.05,35.0,0.97873,2e-05,1.7013]
[1777475594637,64.28,76198.05,35.0,0.97873,2e-05,1.7013]
[1777475594652,64.28,76201.35,35.0,0.9788,2e-05,1.69645]
[1777475595472,64.28,76201.35,35.0,0.9788,2e-05,1.69645]
[1777475595504,64.28,76201.35,35.0,0.9788,2e-05,1.69645]
[1777475595519,64.29,76202.69,35.0,0.97883,2e-05,1.69453]
[1777475595934,64.29,76204.6,35.0,0.97888,2e-05,1.69151]
[1777475596941,64.29,76206.54,35.0,0.97892,2e-05,1.68865]
[1777475598528,64.29,76206.54,35.0,0.97892,2e-05,1.68865]
[1777475598587,64.31,76204.92,35.0,0.97885,2e-05,1.69341]
[1777475598955,64.31,76204.3,35.0,0.97883,2e-05,1.69439]
[1777475600411,64.33,76211.75,35.0,0.97898,2e-05,1.6848]
[1777475601177,64.33,76211.75,35.0,0.97898,2e-05,1.6848]
[1777475601207,64.33,76219.16,35.0,0.97915,2e-05,1.67316]
[1777475601977,64.35,76227.2,35.0,0.97931,2e-05,1.6629]
[1777475603003,64.35,76227.2,35.0,0.97931,2e-05,1.6629]
[1777475603051,64.37,76226.21,35.0,0.97925,2e-05,1.66691]
[1777475604592,64.37,76226.21,35.0,0.97925,2e-05,1.66691]
[1777475605389,64.38,76226.22,35.0,0.97924,2e-05,1.66738]
[1777475605464,64.38,76216.2,35.0,0.979,2e-05,1.6836]
[1777475606005,64.38,76208.66,35.0,0.97882,2e-05,1.69548]
[1777475606978,64.38,76208.66,35.0,0.97882,2e-05,1.69548]
[1777475606990,64.38,76208.66,35.0,0.97882,2e-05,1.69548]
[1777475607016,64.43,76209.94,35.0,0.97878,2e-05,1.69847]
[1777475608117,64.43,76209.94,35.0,0.97878,2e-05,1.69847]
[1777475608781,64.48,76227.02,35.0,0.9791,2e-05,1.67704]
[1777475609066,64.48,76222.11,35.0,0.97898,2e-05,1.68473]
[1777475610073,64.49,76217.87,35.0,0.97888,2e-05,1.69192]
[1777475611080,64.49,76218.71,35.0,0.97894,2e-05,1.68685]
[1777475612087,64.49,76221.34,35.0,0.97899,2e-05,1.68323]
[1777475613094,64.5,76220.8,35.0,0.97897,2e-05,1.6846]
[1777475614560,64.55,76215.21,35.0,0.97876,2e-05,1.69904]
[1777475615108,64.55,76199.68,35.0,0.97839,2e-05,1.7237]
[1777475616115,64.56,76196.17,35.0,0.9783,2e-05,1.72977]
[1777475617122,64.56,76192.82,35.0,0.97821,2e-05,1.73559]
[1777475618861,64.56,76193.23,35.0,0.97821,2e-05,1.73538]
[1777475619136,64.57,76189.37,35.0,0.97811,2e-05,1.74201]
[1777475621166,64.58,76191.13,35.0,0.97814,2e-05,1.74003]
[1777475622169,64.58,76210.94,35.0,0.97861,2e-05,1.70883]
[1777475623176,64.58,76214.27,35.0,0.97868,2e-05,1.70398]
[1777475624183,64.63,76212.58,35.0,0.97857,2e-05,1.71137]
[1777475625190,64.67,76214.5,35.0,0.97855,2e-05,1.71304]
[1777475626197,64.68,76217.83,35.0,0.97862,2e-05,1.70822]
[1777475627204,64.72,76219.98,35.0,0.9786,2e-05,1.70944]
[1777475629271,64.72,76220.24,35.0,0.9786,2e-05,1.70949]
[1777475629368,64.72,76220.24,35.0,0.9786,2e-05,1.70949]
[1777475629622,64.72,76220.24,35.0,0.9786,2e-05,1.70949]
[1777475629677,64.73,76220.53,35.0,0.9786,2e-05,1.70997]
[1777475630225,64.73,76227.09,35.0,0.97875,2e-05,1.69962]
[1777475631231,64.74,76233.04,35.0,0.97889,2e-05,1.69074]
[1777475632239,64.74,76230.72,35.0,0.97882,2e-05,1.69486]
[1777475633246,64.75,76227.29,35.0,0.97874,2e-05,1.70076]
[1777475634253,64.75,76225.06,35.0,0.97868,2e-05,1.70477]
[1777475635260,64.76,76223.86,35.0,0.97864,2e-05,1.70715]
[1777475636267,64.76,76224.82,35.0,0.97866,2e-05,1.70611]
[1777475637274,64.77,76225.66,35.0,0.97867,2e-05,1.70526]
[1777475638280,64.77,76226.53,35.0,0.97868,2e-05,1.70436]
[1777475640295,64.78,76224.32,35.0,0.97862,2e-05,1.7088]
[1777475641302,64.78,76219.66,35.0,0.9785,2e-05,1.71634]
[1777475642317,64.78,76213.61,35.0,0.97835,2e-05,1.72643]
[1777475643324,64.79,76215.62,35.0,0.97839,2e-05,1.72413]
[1777475644331,64.8,76217.18,35.0,0.97842,2e-05,1.72209]
[1777475645338,64.8,76216.38,35.0,0.97839,2e-05,1.72381]
[1777475646726,64.81,76221.98,35.0,0.97852,2e-05,1.71537]
[1777475647352,64.81,76226.31,35.0,0.97861,2e-05,1.70898]
[1777475648364,64.81,76234.5,35.0,0.97881,2e-05,1.69608]
[1777475649366,64.85,76245.81,35.0,0.979,2e-05,1.68317]
[1777475650374,64.86,76252.29,35.0,0.97915,2e-05,1.67328]
[1777475651380,64.86,76255.61,35.0,0.97922,2e-05,1.66834]
[1777475652387,64.86,76254.81,35.0,0.9792,2e-05,1.6698]
[1777475653395,64.86,76249.96,35.0,0.97909,2e-05,1.67756]
[1777475654401,64.86,76246.78,35.0,0.97901,2e-05,1.68272]
[1777475655816,64.86,76246.78,35.0,0.97901,2e-05,1.68272]
[1777475655843,64.87,76244.39,35.0,0.97895,2e-05,1.68665]
[1777475656415,64.87,76245.29,35.0,0.97897,2e-05,1.68543]
[1777475657422,64.87,76247.04,35.0,0.97901,2e-05,1.68289]
[1777475658429,64.87,76246.34,35.0,0.97899,2e-05,1.68418]
[1777475659834,64.87,76246.34,35.0,0.97899,2e-05,1.68418]
[1777475659436,64.87,76245.02,35.0,0.97895,2e-05,1.68644]
[1777475660443,64.88,76242.95,35.0,0.9789,2e-05,1.68986]
[1777475661450,64.88,76241.93,35.0,0.97887,2e-05,1.69164]
[1777475663464,64.88,76241.16,35.0,0.97885,2e-05,1.69321]
[1777475664470,64.88,76238.48,35.0,0.97879,2e-05,1.69759]
[1777475665478,64.88,76237.39,35.0,0.97876,2e-05,1.69947]
[1777475666485,64.89,76240.27,35.0,0.97882,2e-05,1.69512]
[1777475667492,64.89,76238.44,35.0,0.97878,2e-05,1.69816]
[1777475668500,64.89,76240.3,35.0,0.97882,2e-05,1.69542]
[1777475669533,64.89,76240.3,35.0,0.97882,2e-05,1.69542]
[1777475669775,64.89,76243.81,35.0,0.9789,2e-05,1.69009]
[1777475670514,64.89,76242.0,35.0,0.97885,2e-05,1.69311]
[1777475671751,64.9,76235.39,35.0,0.97874,2e-05,1.6997]
[1777475672528,64.9,76226.36,35.0,0.97852,2e-05,1.71441]
[1777475673548,64.9,76226.36,35.0,0.97852,2e-05,1.71441]
[1777475673575,64.91,76225.18,35.0,0.97849,2e-05,1.71673]
[1777475674542,64.91,76221.22,35.0,0.97838,2e-05,1.72346]
[1777475675549,64.91,76220.28,35.0,0.97836,2e-05,1.72539]
[1777475678837,64.93,76218.36,35.0,0.97829,2e-05,1.72974]
[1777475679577,64.93,76212.41,35.0,0.97814,2e-05,1.73966]
[1777475680583,64.93,76209.54,35.0,0.97807,2e-05,1.74466]
[1777475681591,64.94,76211.02,35.0,0.9781,2e-05,1.74269]
[1777475684611,64.95,76209.21,35.0,0.97803,2e-05,1.74681]
[1777475686626,64.96,76208.19,35.0,0.978,2e-05,1.74924]
[1777475687633,64.96,76208.95,35.0,0.97801,2e-05,1.74841]
[1777475689649,64.97,76216.86,35.0,0.97819,2e-05,1.73654]
[1777475690655,64.97,76219.06,35.0,0.97824,2e-05,1.73345]
[1777475691663,64.98,76216.49,35.0,0.97817,2e-05,1.73797]
[1777475693677,64.98,76218.02,35.0,0.97819,2e-05,1.73635]
[1777475694684,64.99,76220.66,35.0,0.97825,2e-05,1.73255]
[1777475695690,64.99,76230.41,35.0,0.97848,2e-05,1.7175]
[1777475696698,64.99,76235.96,35.0,0.9786,2e-05,1.70918]
[1777475697705,65.0,76236.91,35.0,0.97862,2e-05,1.70815]
[1777475698712,65.0,76235.06,35.0,0.97857,2e-05,1.71152]
[1777475699719,65.01,76236.95,35.0,0.9786,2e-05,1.709]
[1777475700730,65.01,76231.43,35.0,0.97847,2e-05,1.71771]
[1777475701741,65.01,76219.32,35.0,0.97818,2e-05,1.73694]
[1777475702747,65.02,76211.31,35.0,0.97798,2e-05,1.75062]
[1777475704773,65.02,76210.6,35.0,0.97795,2e-05,1.75254]
[1777475705780,65.03,76216.06,35.0,0.97807,2e-05,1.74418]
[1777475706787,65.03,76215.01,35.0,0.97804,2e-05,1.74626]
[1777475708801,65.04,76211.12,35.0,0.97794,2e-05,1.75328]
[1777475710815,65.04,76210.48,35.0,0.97791,2e-05,1.75508]
[1777475712830,65.05,76202.56,35.0,0.97771,2e-05,1.7686]
[1777475713841,65.05,76202.56,35.0,0.97771,2e-05,1.7686]
[1777475713892,65.05,76202.56,35.0,0.97771,2e-05,1.7686]
[1777475713837,65.06,76196.89,35.0,0.97756,2e-05,1.77813]
[1777475714273,65.06,76196.89,35.0,0.97756,2e-05,1.77813]
[1777475714473,65.06,76196.89,35.0,0.97756,2e-05,1.77813]
[1777475714844,65.06,76188.61,35.0,0.97735,2e-05,1.79194]
[1777475715851,65.06,76189.71,35.0,0.97737,2e-05,1.79047]
[1777475716858,65.06,76183.97,35.0,0.97723,2e-05,1.80017]
[1777475717865,65.07,76183.08,35.0,0.9772,2e-05,1.80193]
[1777475718872,65.07,76179.38,35.0,0.9771,3e-05,1.8083]
[1777475721893,65.08,76178.7,35.0,0.97707,3e-05,1.81028]
[1777475722899,65.08,76177.96,35.0,0.97705,3e-05,1.81179]
[1777475724914,65.09,76187.59,35.0,0.97728,2e-05,1.79657]
[1777475725921,65.09,76193.23,35.0,0.97742,2e-05,1.78768]
[1777475726928,65.09,76205.95,35.0,0.97773,2e-05,1.76739]
[1777475728616,65.1,76207.53,35.0,0.97775,2e-05,1.76556]
[1777475728942,65.1,76211.12,35.0,0.97784,2e-05,1.75978]
[1777475729949,65.1,76212.59,35.0,0.97787,2e-05,1.75779]
[1777475731906,65.1,76212.59,35.0,0.97787,2e-05,1.75779]
[1777475731962,65.11,76213.27,35.0,0.97793,2e-05,1.75309]
[1777475732110,65.11,76213.27,35.0,0.97793,2e-05,1.75309]
[1777475732158,65.11,76215.12,35.0,0.97797,2e-05,1.75012]
[1777475732970,65.11,76220.27,35.0,0.97809,2e-05,1.74227]
[1777475734537,65.11,76220.27,35.0,0.97809,2e-05,1.74227]
[1777475734619,65.12,76223.76,35.0,0.97816,2e-05,1.73751]
[1777475735339,65.12,76223.76,35.0,0.97816,2e-05,1.73751]
[1777475735344,65.12,76223.76,35.0,0.97816,2e-05,1.73751]
[1777475735390,65.12,76223.7,35.0,0.97816,2e-05,1.73761]
[1777475735991,65.12,76228.01,35.0,0.97826,2e-05,1.73116]
[1777475737878,65.13,76233.4,35.0,0.97838,2e-05,1.72347]
[1777475738538,65.13,76233.4,35.0,0.97838,2e-05,1.72347]
[1777475738873,65.13,76233.4,35.0,0.97838,2e-05,1.72347]
[1777475739012,65.14,76237.29,35.0,0.97846,2e-05,1.71776]
[1777475740020,65.14,76240.97,35.0,0.97854,2e-05,1.7124]
[1777475742034,65.15,76238.34,35.0,0.97847,2e-05,1.71745]
[1777475743041,65.15,76240.1,35.0,0.9785,2e-05,1.71511]
[1777475744049,65.16,76243.45,35.0,0.97857,2e-05,1.71028]
[1777475745054,65.16,76248.86,35.0,0.9787,2e-05,1.70224]
[1777475746062,65.17,76246.35,35.0,0.97863,2e-05,1.70665]
[1777475747069,65.17,76251.04,35.0,0.97874,2e-05,1.69944]
[1777475748076,65.17,76256.35,35.0,0.97886,2e-05,1.69131]
[1777475749082,65.17,76257.02,35.0,0.97887,2e-05,1.69044]
[1777475750074,65.17,76257.02,35.0,0.97887,2e-05,1.69044]
[1777475750146,65.17,76257.02,35.0,0.97887,2e-05,1.69044]
[1777475750302,65.17,76257.02,35.0,0.97887,2e-05,1.69044]
[1777475750471,65.17,76261.59,35.0,0.97897,2e-05,1.68369]
[1777475751192,65.17,76261.59,35.0,0.97897,2e-05,1.68369]
[1777475751259,65.17,76261.59,35.0,0.97897,2e-05,1.68369]
[1777475751433,65.17,76261.59,35.0,0.97897,2e-05,1.68369]
[1777475751627,65.18,76274.2,35.0,0.97926,2e-05,1.6644]
[1777475752105,65.18,76273.63,35.0,0.97925,2e-05,1.66528]
[1777475753112,65.18,76272.74,35.0,0.97923,2e-05,1.66687]
[1777475754134,65.18,76272.74,35.0,0.97923,2e-05,1.66687]
[1777475754686,65.18,76272.74,35.0,0.97923,2e-05,1.66687]
[1777475754742,65.18,76274.31,35.0,0.97926,2e-05,1.66488]
[1777475755128,65.18,76273.53,35.0,0.97924,2e-05,1.66608]
[1777475756135,65.18,76270.93,35.0,0.97917,2e-05,1.67031]
[1777475759156,65.19,76270.07,35.0,0.97915,2e-05,1.67226]
[1777475760163,65.19,76268.0,35.0,0.97909,2e-05,1.67566]
[1777475761170,65.19,76266.8,35.0,0.97906,2e-05,1.67771]
[1777475762177,65.19,76265.63,35.0,0.97903,2e-05,1.67972]
[1777475763184,65.2,76264.24,35.0,0.979,2e-05,1.68207]
[1777475765199,65.2,76265.41,35.0,0.97902,2e-05,1.68062]
[1777475766205,65.2,76266.11,35.0,0.97903,2e-05,1.67973]
[1777475768220,65.21,76269.47,35.0,0.97911,2e-05,1.6749]
[1777475769227,65.21,76271.52,35.0,0.97915,2e-05,1.67193]
[1777475770234,65.21,76274.68,35.0,0.97922,2e-05,1.66726]
[1777475771241,65.21,76277.03,35.0,0.97927,2e-05,1.66385]
[1777475774261,65.22,76279.1,35.0,0.97931,2e-05,1.66131]
[1777475775269,65.22,76281.94,35.0,0.97937,2e-05,1.65718]
[1777475779297,65.23,76284.06,35.0,0.97941,2e-05,1.65483]
[1777475780304,65.23,76283.29,35.0,0.97939,2e-05,1.65624]
[1777475782318,65.24,76282.71,35.0,0.97937,2e-05,1.65759]
[1777475783325,65.24,76284.51,35.0,0.9794,2e-05,1.65506]
[1777475784332,65.24,76282.69,35.0,0.97936,2e-05,1.65808]
[1777475785339,65.24,76284.11,35.0,0.97939,2e-05,1.65613]
[1777475786346,65.24,76285.93,35.0,0.97943,2e-05,1.65357]
[1777475788359,65.25,76284.67,35.0,0.97939,2e-05,1.65596]
[1777475789367,65.25,76282.58,35.0,0.97934,2e-05,1.65939]
[1777475790712,65.25,76282.58,35.0,0.97934,2e-05,1.65939]
[1777475790796,65.25,76284.31,35.0,0.97937,2e-05,1.65719]
[1777475791582,65.25,76284.31,35.0,0.97937,2e-05,1.65719]
[1777475791651,65.26,76296.3,35.0,0.97969,2e-05,1.63493]
[1777475792388,65.26,76294.04,35.0,0.97964,2e-05,1.63836]
[1777475793395,65.26,76290.1,35.0,0.97954,2e-05,1.64493]
[1777475794402,65.27,76288.74,35.0,0.9795,2e-05,1.64757]
[1777475795409,65.27,76290.59,35.0,0.97954,2e-05,1.6453]
[1777475796416,65.28,76289.09,35.0,0.97949,2e-05,1.64813]
[1777475797422,65.28,76289.68,35.0,0.9795,2e-05,1.64778]
[1777475799437,65.29,76292.56,35.0,0.97955,2e-05,1.64448]
[1777475800444,65.3,76293.26,35.0,0.97956,2e-05,1.64396]
[1777475802458,65.31,76294.93,35.0,0.97958,2e-05,1.64252]
[1777475803465,65.32,76293.78,35.0,0.97954,2e-05,1.64482]
[1777475804472,65.32,76293.09,35.0,0.97952,2e-05,1.64643]
[1777475805296,65.32,76293.09,35.0,0.97952,2e-05,1.64643]
[1777475805464,65.32,76293.09,35.0,0.97952,2e-05,1.64643]
[1777475805479,65.33,76294.24,35.0,0.97954,2e-05,1.64523]
[1777475806487,65.33,76292.04,35.0,0.97948,2e-05,1.64913]
[1777475808500,65.35,76291.16,35.0,0.97944,2e-05,1.6521]
[1777475810514,65.36,76293.91,35.0,0.97948,2e-05,1.64898]
[1777475811521,65.36,76291.17,35.0,0.97941,2e-05,1.65371]
[1777475815549,65.47,76289.18,35.0,0.9792,2e-05,1.66831]
[1777475816556,65.52,76288.24,35.0,0.9791,2e-05,1.6748]
[1777475817563,65.57,76287.41,35.0,0.97901,2e-05,1.681]
[1777475818570,65.61,76288.7,35.0,0.97897,2e-05,1.68381]
[1777475819577,65.66,76289.54,35.0,0.97892,2e-05,1.68726]
[1777475821591,65.75,76286.61,35.0,0.97871,2e-05,1.70105]
[1777475823607,65.83,76289.07,35.0,0.97864,2e-05,1.70599]
[1777475824614,65.84,76297.77,35.0,0.97884,2e-05,1.69296]
[1777475825622,65.84,76299.32,35.0,0.97887,2e-05,1.69102]
[1777475827738,65.85,76299.69,35.0,0.97887,2e-05,1.69091]
[1777475827783,65.85,76299.69,35.0,0.97887,2e-05,1.69091]
[1777475828648,65.85,76303.51,35.0,0.97894,2e-05,1.68594]
[1777475829655,65.86,76305.3,35.0,0.97898,2e-05,1.68366]
[1777475830279,65.86,76305.3,35.0,0.97898,2e-05,1.68366]
[1777475830662,65.86,76305.87,35.0,0.97898,2e-05,1.68325]
[1777475831450,65.86,76305.87,35.0,0.97898,2e-05,1.68325]
[1777475831669,65.87,76309.84,35.0,0.97907,2e-05,1.67763]
[1777475832043,65.87,76309.84,35.0,0.97907,2e-05,1.67763]
[1777475832804,65.87,76309.84,35.0,0.97907,2e-05,1.67763]
[1777475832815,65.87,76312.66,35.0,0.97912,2e-05,1.6738]
[1777475833683,65.88,76320.05,35.0,0.97928,2e-05,1.66306]
[1777475834829,65.88,76321.38,35.0,0.97931,2e-05,1.66159]
[1777475835801,65.88,76321.38,35.0,0.97931,2e-05,1.66159]
[1777475835877,65.89,76327.77,35.0,0.97944,2e-05,1.65244]
[1777475836704,65.89,76331.55,35.0,0.97952,2e-05,1.6473]
[1777475838002,65.89,76331.55,35.0,0.97952,2e-05,1.6473]
[1777475837711,65.9,76333.98,35.0,0.97957,2e-05,1.64421]
[1777475838717,65.9,76335.39,35.0,0.97959,2e-05,1.64267]
[1777475839724,65.91,76336.99,35.0,0.97962,2e-05,1.64085]
[1777475840732,65.92,76337.74,35.0,0.97962,2e-05,1.64031]
[1777475842746,65.93,76340.03,35.0,0.97966,2e-05,1.63804]
[1777475843752,65.93,76341.42,35.0,0.97969,2e-05,1.63619]
[1777475845767,65.93,76340.04,35.0,0.97965,2e-05,1.63875]
[1777475846276,65.93,76340.04,35.0,0.97965,2e-05,1.63875]
[1777475848788,65.94,76337.59,35.0,0.97958,2e-05,1.64314]
[1777475849795,65.94,76335.59,35.0,0.97953,2e-05,1.64639]
[1777475850801,65.95,76329.91,35.0,0.9794,2e-05,1.6552]
[1777475851809,65.95,76328.55,35.0,0.97942,2e-05,1.65325]
[1777475852816,65.95,76326.4,35.0,0.97937,2e-05,1.65672]
[1777475853823,65.95,76323.92,35.0,0.97931,2e-05,1.66069]
[1777475854830,65.95,76321.29,35.0,0.97925,2e-05,1.66489]
[1777475855837,65.96,76320.46,35.0,0.97922,2e-05,1.66635]
[1777475856844,65.96,76319.31,35.0,0.9792,2e-05,1.66829]
[1777475859865,65.96,76317.98,35.0,0.97916,2e-05,1.67087]
[1777475860872,65.97,76318.54,35.0,0.97917,2e-05,1.6702]
[1777475861878,65.97,76319.24,35.0,0.97918,2e-05,1.66931]
[1777475862886,65.97,76320.8,35.0,0.97921,2e-05,1.66712]
[1777475863893,65.97,76321.93,35.0,0.97924,2e-05,1.66559]
[1777475864900,65.97,76319.78,35.0,0.97918,2e-05,1.66905]
[1777475866914,65.98,76318.79,35.0,0.97916,2e-05,1.67093]
[1777475869935,65.98,76321.77,35.0,0.97922,2e-05,1.66692]
[1777475870942,65.98,76322.44,35.0,0.97923,2e-05,1.66609]
[1777475871949,65.98,76326.35,35.0,0.97931,2e-05,1.66034]
[1777475872956,65.99,76330.27,35.0,0.9794,2e-05,1.65459]
[1777475873963,65.99,76331.35,35.0,0.97942,2e-05,1.65316]
[1777475875977,65.99,76330.76,35.0,0.9794,2e-05,1.65448]
[1777475876984,65.99,76328.26,35.0,0.97934,2e-05,1.65848]
[1777475880009,66.0,76325.77,35.0,0.97928,2e-05,1.66286]
[1777475881014,66.0,76324.4,35.0,0.97924,2e-05,1.66514]
[1777475882020,66.0,76322.01,35.0,0.97919,2e-05,1.66896]
[1777475884040,66.01,76319.16,35.0,0.97912,2e-05,1.67368]
[1777475885047,66.01,76316.38,35.0,0.97905,2e-05,1.6781]
[1777475886054,66.01,76318.76,35.0,0.9791,2e-05,1.67463]
[1777475887061,66.01,76319.31,35.0,0.97911,2e-05,1.67396]
[1777475888067,66.01,76318.57,35.0,0.97909,2e-05,1.67527]
[1777475889075,66.02,76319.6,35.0,0.97911,2e-05,1.67387]
[1777475890082,66.02,76322.51,35.0,0.97918,2e-05,1.6696]
[1777475891089,66.02,76325.51,35.0,0.97924,2e-05,1.66522]
[1777475892096,66.02,76327.94,35.0,0.97929,2e-05,1.66171]
[1777475893103,66.02,76329.15,35.0,0.97932,2e-05,1.66007]
[1777475894110,66.03,76328.56,35.0,0.9793,2e-05,1.66117]
[1777475895117,66.03,76326.22,35.0,0.97925,2e-05,1.66492]
[1777475896124,66.03,76326.98,35.0,0.97926,2e-05,1.66395]
[1777475899144,66.03,76326.2,35.0,0.97924,2e-05,1.66571]
[1777475900151,66.04,76322.11,35.0,0.97914,2e-05,1.67212]
[1777475901159,66.04,76317.59,35.0,0.97903,2e-05,1.67921]
[1777475902166,66.04,76316.18,35.0,0.979,2e-05,1.68153]
[1777475903173,66.04,76314.65,35.0,0.97896,2e-05,1.68403]
[1777475906572,66.05,76313.27,35.0,0.97892,2e-05,1.68662]
[1777475907570,66.05,76310.17,35.0,0.97885,2e-05,1.69153]
[1777475908208,66.05,76306.23,35.0,0.97876,2e-05,1.69775]
[1777475913243,66.05,76304.57,35.0,0.97876,2e-05,1.69668]
[1777475914354,66.06,76303.89,35.0,0.97874,2e-05,1.69786]
[1777475916265,66.06,76305.49,35.0,0.97877,2e-05,1.69566]
[1777475920667,66.06,76305.75,35.0,0.97877,2e-05,1.69566]
[1777475921302,66.06,76301.2,35.0,0.97866,2e-05,1.70295]
[1777475923125,66.06,76301.2,35.0,0.97866,2e-05,1.70295]
[1777475922811,66.07,76298.42,35.0,0.9786,2e-05,1.70749]
[1777475923316,66.07,76292.2,35.0,0.97845,2e-05,1.71715]
[1777475924323,66.07,76288.55,35.0,0.97836,2e-05,1.72294]
[1777475927344,66.07,76286.16,35.0,0.9783,2e-05,1.72693]
[1777475930365,66.07,76287.9,35.0,0.97834,2e-05,1.72445]
[1777475933385,66.08,76286.6,35.0,0.97831,2e-05,1.72673]
[1777475935400,66.08,76281.0,35.0,0.97817,2e-05,1.73566]
[1777475936317,66.08,76281.0,35.0,0.97817,2e-05,1.73566]
[1777475936562,66.08,76281.0,35.0,0.97817,2e-05,1.73566]
[1777475937056,66.08,76281.0,35.0,0.97817,2e-05,1.73566]
[1777475937125,66.08,76275.17,35.0,0.97803,2e-05,1.74493]
[1777475937414,66.08,76265.7,35.0,0.97781,2e-05,1.7599]
[1777475938520,66.08,76265.7,35.0,0.97781,2e-05,1.7599]
[1777475938597,66.08,76261.41,35.0,0.9777,2e-05,1.76674]
[1777475939235,66.08,76261.41,35.0,0.9777,2e-05,1.76674]
[1777475940042,66.08,76261.41,35.0,0.9777,2e-05,1.76674]
[1777475940117,66.08,76254.58,35.0,0.97754,2e-05,1.77762]
[1777475940435,66.08,76253.95,35.0,0.97752,2e-05,1.77863]
[1777475941442,66.08,76253.01,35.0,0.9775,2e-05,1.78012]
[1777475942608,66.08,76249.69,35.0,0.97742,2e-05,1.78543]
[1777475943456,66.08,76246.82,35.0,0.97735,2e-05,1.79001]
[1777475945472,66.08,76240.5,35.0,0.97719,2e-05,1.80012]
[1777475946479,66.08,76238.93,35.0,0.97715,2e-05,1.80298]
[1777475948492,66.09,76239.87,35.0,0.97716,2e-05,1.80209]
[1777475949500,66.09,76238.79,35.0,0.97713,2e-05,1.80415]
[1777475950507,66.09,76242.35,35.0,0.97722,2e-05,1.79872]
[1777475952094,66.09,76242.35,35.0,0.97722,2e-05,1.79872]
[1777475951514,66.09,76246.53,35.0,0.97731,2e-05,1.79231]
[1777475952520,66.1,76249.93,35.0,0.97739,2e-05,1.78717]
[1777475953530,66.1,76250.67,35.0,0.9774,2e-05,1.78632]
[1777475954537,66.1,76254.63,35.0,0.9775,2e-05,1.78032]
[1777475955544,66.11,76262.01,35.0,0.97767,2e-05,1.76889]
[1777475956551,66.11,76264.68,35.0,0.97773,2e-05,1.765]
[1777475957558,66.11,76263.87,35.0,0.9777,2e-05,1.76665]
[1777475958565,66.12,76265.43,35.0,0.97774,2e-05,1.76455]
[1777475960578,66.12,76263.81,35.0,0.97769,2e-05,1.76788]
[1777475961586,66.13,76266.4,35.0,0.97774,2e-05,1.76415]
[1777475962593,66.13,76265.66,35.0,0.97772,2e-05,1.76569]
[1777475963600,66.14,76264.46,35.0,0.97768,2e-05,1.76798]
[1777475964580,66.14,76264.46,35.0,0.97768,2e-05,1.76798]
[1777475965159,66.14,76267.62,35.0,0.97775,2e-05,1.76371]
[1777475965616,66.14,76277.74,35.0,0.97799,2e-05,1.74771]
[1777475966840,66.15,76277.29,35.0,0.97797,2e-05,1.7492]
[1777475967965,66.15,76276.2,35.0,0.97794,2e-05,1.75133]
[1777475968638,66.15,76277.85,35.0,0.97798,2e-05,1.74872]
[1777475969645,66.16,76279.22,35.0,0.978,2e-05,1.74697]
[1777475971659,66.17,76283.26,35.0,0.97814,2e-05,1.73707]
[1777475973121,66.17,76283.26,35.0,0.97814,2e-05,1.73707]
[1777475973151,66.17,76269.01,35.0,0.97779,2e-05,1.76036]
[1777475973994,66.17,76269.01,35.0,0.97779,2e-05,1.76036]
[1777475974120,66.21,76244.77,35.0,0.97714,2e-05,1.80293]
[1777475974692,66.21,76234.51,35.0,0.97688,2e-05,1.81985]
[1777475976119,66.21,76234.51,35.0,0.97688,2e-05,1.81985]
[1777475975699,66.21,76234.08,35.0,0.97687,2e-05,1.82083]
[1777475976576,66.21,76234.08,35.0,0.97687,2e-05,1.82083]
[1777475979726,66.22,76232.24,35.0,0.9768,2e-05,1.82495]
[1777475980733,66.23,76228.95,35.0,0.97672,3e-05,1.83058]
[1777475981741,66.23,76229.82,35.0,0.97673,2e-05,1.82943]
[1777475984762,66.24,76233.87,35.0,0.97682,2e-05,1.82364]
[1777475985769,66.24,76239.17,35.0,0.97695,2e-05,1.81532]
[1777475986776,66.24,76244.11,35.0,0.97707,2e-05,1.80763]
[1777475987783,66.25,76242.45,35.0,0.97702,2e-05,1.81062]
[1777475988790,66.25,76241.58,35.0,0.977,2e-05,1.81232]
[1777475989796,66.25,76240.72,35.0,0.97697,2e-05,1.81401]
[1777475991811,66.26,76241.95,35.0,0.97699,2e-05,1.81261]
[1777475992818,66.26,76243.17,35.0,0.97702,2e-05,1.81094]
[1777475994079,66.26,76243.92,35.0,0.97703,2e-05,1.81003]
[1777475994832,66.27,76235.94,35.0,0.97683,2e-05,1.82326]
[1777475995838,66.27,76229.69,35.0,0.97667,3e-05,1.83371]
[1777475996846,66.27,76228.25,35.0,0.97663,3e-05,1.83632]
[1777475998017,66.27,76229.17,35.0,0.97665,3e-05,1.83508]
[1777476000874,66.28,76231.81,35.0,0.9767,2e-05,1.83155]
[1777476002888,66.28,76232.99,35.0,0.97672,2e-05,1.83015]
[1777476003895,66.29,76234.98,35.0,0.97677,2e-05,1.82718]
[1777476004902,66.29,76238.43,35.0,0.97685,2e-05,1.82184]
[1777476005909,66.29,76240.01,35.0,0.97689,2e-05,1.81956]
[1777476008930,66.3,76238.39,35.0,0.97683,2e-05,1.82304]
[1777476009937,66.3,76239.09,35.0,0.97685,2e-05,1.82218]
[1777476010944,66.31,76238.17,35.0,0.97682,2e-05,1.82396]
[1777476011951,66.31,76239.32,35.0,0.97684,2e-05,1.82237]
[1777476016986,66.32,76236.4,35.0,0.97675,2e-05,1.8285]
[1777476017993,66.32,76232.53,35.0,0.97665,3e-05,1.83507]
[1777476020010,66.33,76233.24,35.0,0.97666,3e-05,1.83443]
[1777476022517,66.33,76232.76,35.0,0.97664,3e-05,1.83572]
[1777476022618,66.33,76232.76,35.0,0.97664,3e-05,1.83572]
[1777476022733,66.33,76232.76,35.0,0.97664,3e-05,1.83572]
[1777476023030,66.34,76230.89,35.0,0.97659,3e-05,1.83903]
[1777476024037,66.34,76229.36,35.0,0.97655,3e-05,1.84178]
[1777476025044,66.34,76229.98,35.0,0.97656,3e-05,1.84101]
[1777476026050,66.34,76230.44,35.0,0.97657,3e-05,1.84051]
[1777476028069,66.35,76232.65,35.0,0.97661,3e-05,1.83739]
[1777476030083,66.35,76233.65,35.0,0.97663,3e-05,1.83627]
[1777476031089,66.35,76235.6,35.0,0.97673,2e-05,1.82885]
[1777476034110,66.36,76234.9,35.0,0.9767,2e-05,1.83079]
[1777476035118,66.36,76230.96,35.0,0.9766,3e-05,1.83747]
[1777476036125,66.37,76233.65,35.0,0.97666,3e-05,1.83334]
[1777476037131,66.37,76235.47,35.0,0.9767,2e-05,1.83063]
[1777476038138,66.37,76235.99,35.0,0.97671,2e-05,1.83005]
[1777476040153,66.38,76239.42,35.0,0.97679,2e-05,1.825]
[1777476041159,66.38,76237.34,35.0,0.97673,2e-05,1.82865]
[1777476042167,66.38,76236.03,35.0,0.9767,2e-05,1.83105]
[1777476045188,66.39,76230.39,35.0,0.97655,3e-05,1.84102]
[1777476046195,66.39,76227.07,35.0,0.97646,3e-05,1.8467]
[1777476048209,66.39,76228.09,35.0,0.97648,3e-05,1.84549]
[1777476049215,66.4,76229.95,35.0,0.97652,3e-05,1.84269]
[1777476050223,66.4,76234.94,35.0,0.97664,3e-05,1.83478]
[1777476051229,66.4,76238.45,35.0,0.97673,2e-05,1.82932]
[1777476052237,66.4,76239.9,35.0,0.97676,2e-05,1.82723]
[1777476053244,66.41,76240.97,35.0,0.97678,2e-05,1.82576]
[1777476054110,66.41,76240.97,35.0,0.97678,2e-05,1.82576]
[1777476054251,66.41,76241.95,35.0,0.9768,2e-05,1.82443]
[1777476055258,66.41,76244.33,35.0,0.97686,2e-05,1.82085]
[1777476056265,66.41,76245.49,35.0,0.97688,2e-05,1.81925]
[1777476058280,66.42,76242.58,35.0,0.9768,2e-05,1.82452]
[1777476061300,66.43,76243.36,35.0,0.97681,2e-05,1.82407]
[1777476062307,66.43,76240.31,35.0,0.97673,2e-05,1.82929]
[1777476063314,66.43,76239.59,35.0,0.9767,2e-05,1.83072]
[1777476064975,66.44,76237.5,35.0,0.97664,2e-05,1.83463]
[1777476065672,66.44,76237.5,35.0,0.97664,2e-05,1.83463]
[1777476066053,66.44,76237.5,35.0,0.97664,2e-05,1.83463]
[1777476066069,66.44,76233.05,35.0,0.97653,3e-05,1.84213]
[1777476066810,66.44,76233.05,35.0,0.97653,3e-05,1.84213]
[1777476066830,66.44,76219.85,35.0,0.97619,3e-05,1.86399]
[1777476067342,66.44,76212.66,35.0,0.97601,3e-05,1.87587]
[1777476068349,66.44,76210.35,35.0,0.97595,3e-05,1.87988]
[1777476070067,66.44,76210.35,35.0,0.97595,3e-05,1.87988]
[1777476070363,66.44,76206.97,35.0,0.97586,3e-05,1.88584]
[1777476072139,66.44,76206.97,35.0,0.97586,3e-05,1.88584]
[1777476072230,66.45,76203.0,35.0,0.97575,3e-05,1.89277]
[1777476072379,66.45,76202.04,35.0,0.97572,3e-05,1.89437]
[1777476073778,66.45,76202.04,35.0,0.97572,3e-05,1.89437]
[1777476073989,66.45,76202.04,35.0,0.97572,3e-05,1.89437]
[1777476074039,66.45,76200.94,35.0,0.97569,3e-05,1.8965]
[1777476074836,66.45,76200.94,35.0,0.97569,3e-05,1.8965]
[1777476074952,66.45,76200.94,35.0,0.97569,3e-05,1.8965]
[1777476075022,66.45,76200.94,35.0,0.97569,3e-05,1.8965]
[1777476075137,66.45,76193.55,35.0,0.9755,3e-05,1.90899]
[1777476075404,66.45,76188.27,35.0,0.97536,3e-05,1.91786]
[1777476076411,66.45,76189.17,35.0,0.97538,3e-05,1.91646]
[1777476078425,66.45,76188.4,35.0,0.97536,3e-05,1.91798]
[1777476080438,66.46,76185.82,35.0,0.97529,3e-05,1.92255]
[1777476081446,66.46,76185.0,35.0,0.97526,3e-05,1.92404]
[1777476084530,66.46,76185.09,35.0,0.97526,3e-05,1.92408]
[1777476084982,66.46,76180.73,35.0,0.97515,3e-05,1.93155]
[1777476086078,66.46,76174.53,35.0,0.97498,3e-05,1.94222]
[1777476087496,66.46,76178.19,35.0,0.97508,3e-05,1.93608]
[1777476088502,66.46,76181.68,35.0,0.97517,3e-05,1.93025]
[1777476089509,66.46,76184.95,35.0,0.97525,3e-05,1.92482]
[1777476091524,66.47,76184.63,35.0,0.9753,3e-05,1.92093]
[1777476092531,66.47,76185.36,35.0,0.97531,3e-05,1.9198]
[1777476093538,66.47,76187.9,35.0,0.97538,3e-05,1.91563]
[1777476095552,66.47,76188.57,35.0,0.97539,3e-05,1.91473]
[1777476097566,66.47,76186.82,35.0,0.97534,3e-05,1.91791]
[1777476099580,66.47,76185.34,35.0,0.9753,3e-05,1.92062]
[1777476101593,66.48,76183.83,35.0,0.97526,3e-05,1.92338]
[1777476102601,66.48,76183.07,35.0,0.97524,3e-05,1.92476]
[1777476103608,66.48,76182.13,35.0,0.97521,3e-05,1.92645]
[1777476104615,66.48,76183.17,35.0,0.97524,3e-05,1.92479]
[1777476106629,66.48,76185.1,35.0,0.97528,3e-05,1.92173]
[1777476107636,66.48,76186.36,35.0,0.97532,3e-05,1.91971]
[1777476109650,66.48,76187.16,35.0,0.97533,3e-05,1.91858]
[1777476110657,66.48,76188.14,35.0,0.97536,3e-05,1.91703]
[1777476111664,66.49,76187.38,35.0,0.97534,3e-05,1.91842]
[1777476112671,66.49,76186.39,35.0,0.97531,3e-05,1.9202]
[1777476113678,66.49,76184.98,35.0,0.97527,3e-05,1.92269]
[1777476114685,66.49,76182.84,35.0,0.97521,3e-05,1.9264]
[1777476115692,66.49,76180.66,35.0,0.97515,3e-05,1.93019]
[1777476116699,66.49,76179.27,35.0,0.97511,3e-05,1.93263]
[1777476117706,66.49,76177.13,35.0,0.97506,3e-05,1.93634]
[1777476118714,66.49,76175.36,35.0,0.97501,3e-05,1.93943]
[1777476119720,66.49,76176.08,35.0,0.97503,3e-05,1.93829]
[1777476121734,66.49,76180.65,35.0,0.97514,3e-05,1.93069]
[1777476122741,66.49,76181.69,35.0,0.97517,3e-05,1.92901]
[1777476123748,66.49,76184.0,35.0,0.97523,3e-05,1.92519]
[1777476124755,66.5,76185.44,35.0,0.97527,3e-05,1.92285]
[1777476125761,66.5,76186.54,35.0,0.97529,3e-05,1.9211]
[1777476126769,66.5,76187.4,35.0,0.97532,3e-05,1.91975]
[1777476127776,66.5,76188.23,35.0,0.97534,3e-05,1.91846]
[1777476129134,66.5,76188.95,35.0,0.97535,3e-05,1.91746]
[1777476129790,66.5,76189.71,35.0,0.97537,3e-05,1.91618]
[1777476131804,66.5,76190.32,35.0,0.97538,3e-05,1.91538]
[1777476133805,66.5,76190.29,35.0,0.97538,3e-05,1.91555]
[1777476134825,66.51,76192.73,35.0,0.97544,3e-05,1.91168]
[1777476135831,66.51,76196.44,35.0,0.97554,3e-05,1.90557]
[1777476137064,66.51,76199.0,35.0,0.9756,3e-05,1.90154]
[1777476137846,66.51,76202.39,35.0,0.97569,3e-05,1.89588]
[1777476138853,66.51,76204.03,35.0,0.97572,3e-05,1.89344]
[1777476139860,66.51,76205.22,35.0,0.97575,3e-05,1.89161]
[1777476142881,66.52,76204.44,35.0,0.97573,3e-05,1.89337]
[1777476145904,66.52,76203.59,35.0,0.9757,3e-05,1.8951]
[1777476146911,66.52,76202.27,35.0,0.97566,3e-05,1.8976]
[1777476147918,66.52,76200.88,35.0,0.97562,3e-05,1.90006]
[1777476148925,66.53,76201.68,35.0,0.97564,3e-05,1.89887]
[1777476150939,66.53,76203.61,35.0,0.97569,3e-05,1.89593]
[1777476151946,66.53,76210.46,35.0,0.97592,3e-05,1.88011]
[1777476152860,66.53,76210.46,35.0,0.97592,3e-05,1.88011]
[1777476152953,66.53,76217.49,35.0,0.97609,3e-05,1.86866]
[1777476154038,66.53,76217.49,35.0,0.97609,3e-05,1.86866]
[1777476154059,66.53,76229.02,35.0,0.97638,3e-05,1.8499]
[1777476154969,66.54,76219.41,35.0,0.97614,3e-05,1.86592]
[1777476155976,66.54,76218.72,35.0,0.97611,3e-05,1.86725]
[1777476156982,66.54,76219.46,35.0,0.97613,3e-05,1.86623]
[1777476157705,66.54,76219.46,35.0,0.97613,3e-05,1.86623]
[1777476157990,66.54,76225.11,35.0,0.97627,3e-05,1.85713]
[1777476159056,66.54,76225.11,35.0,0.97627,3e-05,1.85713]
[1777476159111,66.54,76222.07,35.0,0.97619,3e-05,1.86234]
[1777476160006,66.54,76213.88,35.0,0.97598,3e-05,1.87606]
[1777476162018,66.55,76211.79,35.0,0.97592,3e-05,1.87988]
[1777476163025,66.55,76212.46,35.0,0.97593,3e-05,1.87894]
[1777476164032,66.55,76214.13,35.0,0.97597,3e-05,1.87635]
[1777476165038,66.55,76215.95,35.0,0.97602,3e-05,1.87352]
[1777476166045,66.55,76217.17,35.0,0.97605,3e-05,1.87169]
[1777476167053,66.56,76217.8,35.0,0.97606,3e-05,1.87083]
[1777476170073,66.56,76216.49,35.0,0.97602,3e-05,1.87356]
[1777476171081,66.56,76217.09,35.0,0.97603,3e-05,1.87275]
[1777476175109,66.57,76211.76,35.0,0.97588,3e-05,1.8823]
[1777476177123,66.57,76214.77,35.0,0.97595,3e-05,1.87764]
[1777476178130,66.57,76216.9,35.0,0.97601,3e-05,1.8743]
[1777476179137,66.58,76217.54,35.0,0.97602,3e-05,1.87342]
[1777476180144,66.58,76217.04,35.0,0.976,3e-05,1.87442]
[1777476182159,66.58,76214.91,35.0,0.97594,3e-05,1.8783]
[1777476183166,66.58,76208.17,35.0,0.97577,3e-05,1.88966]
[1777476184173,66.58,76205.11,35.0,0.97569,3e-05,1.8949]
[1777476185180,66.59,76204.39,35.0,0.97567,3e-05,1.89625]
[1777476186186,66.59,76201.99,35.0,0.9756,3e-05,1.90039]
[1777476188201,66.59,76206.28,35.0,0.97571,3e-05,1.89351]
[1777476189208,66.59,76208.08,35.0,0.97575,3e-05,1.89066]
[1777476190215,66.59,76209.49,35.0,0.97579,3e-05,1.88847]
[1777476191222,66.59,76210.38,35.0,0.97581,3e-05,1.88714]
[1777476196257,66.6,76210.46,35.0,0.9758,3e-05,1.88779]
[1777476200285,66.61,76212.17,35.0,0.97583,3e-05,1.88557]
[1777476201292,66.61,76212.96,35.0,0.97585,3e-05,1.88442]
[1777476203306,66.61,76205.42,35.0,0.97565,3e-05,1.89728]
[1777476204313,66.61,76199.08,35.0,0.97549,3e-05,1.908]
[1777476208341,66.62,76198.35,35.0,0.97546,3e-05,1.90971]
[1777476208589,66.62,76198.35,35.0,0.97546,3e-05,1.90971]
[1777476209348,66.62,76190.88,35.0,0.97526,3e-05,1.92237]
[1777476209825,66.62,76190.88,35.0,0.97526,3e-05,1.92237]
[1777476210355,66.62,76182.57,35.0,0.97504,3e-05,1.93649]
[1777476211362,66.62,76181.97,35.0,0.97508,3e-05,1.93293]
[1777476212369,66.62,76183.08,35.0,0.97511,3e-05,1.93113]
[1777476215390,66.62,76184.95,35.0,0.97515,3e-05,1.92821]
[1777476217404,66.62,76186.13,35.0,0.97518,3e-05,1.92639]
[1777476218410,66.62,76185.12,35.0,0.97516,3e-05,1.92819]
[1777476219418,66.62,76186.02,35.0,0.97518,3e-05,1.92675]
[1777476220424,66.63,76184.95,35.0,0.97515,3e-05,1.92865]
[1777476222439,66.63,76186.1,35.0,0.97518,3e-05,1.92688]
[1777476225460,66.63,76184.47,35.0,0.97513,3e-05,1.92989]
[1777476226468,66.63,76183.37,35.0,0.9751,3e-05,1.93183]
[1777476227474,66.63,76184.58,35.0,0.97513,3e-05,1.92986]
[1777476228480,66.63,76185.67,35.0,0.97516,3e-05,1.92811]
[1777476229488,66.63,76186.72,35.0,0.97518,3e-05,1.92642]
[1777476230495,66.63,76190.11,35.0,0.97527,3e-05,1.9208]
[1777476231502,66.63,76191.51,35.0,0.97531,3e-05,1.91855]
[1777476235530,66.64,76192.98,35.0,0.97534,3e-05,1.91649]
[1777476240565,66.64,76198.35,35.0,0.97547,3e-05,1.90802]
[1777476241572,66.64,76206.44,35.0,0.97568,3e-05,1.89463]
[1777476245295,66.65,76206.23,35.0,0.97567,3e-05,1.89527]
[1777476245323,66.65,76204.43,35.0,0.97562,3e-05,1.89855]
[1777476245721,66.65,76204.43,35.0,0.97562,3e-05,1.89855]
[1777476247363,66.65,76204.6,35.0,0.97562,3e-05,1.89827]
[1777476247382,66.65,76204.6,35.0,0.97562,3e-05,1.89827]
[1777476247407,66.65,76211.92,35.0,0.97581,3e-05,1.88639]
[1777476247620,66.65,76211.92,35.0,0.97581,3e-05,1.88639]
[1777476247772,66.65,76211.92,35.0,0.97581,3e-05,1.88639]
[1777476248320,66.65,76220.53,35.0,0.97602,3e-05,1.87233]
[1777476248557,66.65,76220.53,35.0,0.97602,3e-05,1.87233]
[1777476249251,66.65,76220.53,35.0,0.97602,3e-05,1.87233]
[1777476249288,66.66,76232.54,35.0,0.97633,3e-05,1.85281]
[1777476249973,66.66,76232.54,35.0,0.97633,3e-05,1.85281]
[1777476249997,66.68,76239.42,35.0,0.97646,3e-05,1.8439]
[1777476252156,66.7,76239.04,35.0,0.97642,3e-05,1.84679]
[1777476252221,66.7,76236.79,35.0,0.97636,3e-05,1.85068]
[1777476253369,66.7,76233.58,35.0,0.97627,3e-05,1.85614]
[1777476253657,66.7,76230.7,35.0,0.9762,3e-05,1.86086]
[1777476254664,66.7,76230.03,35.0,0.97618,3e-05,1.86216]
[1777476255671,66.71,76224.94,35.0,0.97605,3e-05,1.87073]
[1777476256678,66.71,76219.47,35.0,0.97591,3e-05,1.87994]
[1777476257685,66.71,76223.82,35.0,0.97602,3e-05,1.87293]
[1777476258692,66.71,76228.62,35.0,0.97614,3e-05,1.8652]
[1777476259698,66.71,76229.76,35.0,0.97616,3e-05,1.86352]
[1777476261713,66.72,76228.97,35.0,0.97614,3e-05,1.86521]
[1777476262720,66.72,76228.26,35.0,0.97611,3e-05,1.86657]
[1777476263727,66.72,76226.28,35.0,0.97606,3e-05,1.87002]
[1777476264734,66.72,76224.73,35.0,0.97602,3e-05,1.87276]
[1777476265741,66.72,76225.44,35.0,0.97603,3e-05,1.87177]
[1777476267755,66.73,76224.71,35.0,0.97601,3e-05,1.87333]
[1777476268762,66.73,76221.1,35.0,0.97592,3e-05,1.87947]
[1777476270104,66.73,76218.69,35.0,0.97585,3e-05,1.88378]
[1777476270776,66.73,76221.1,35.0,0.97591,3e-05,1.87979]
[1777476271784,66.73,76223.08,35.0,0.97601,3e-05,1.87212]
[1777476272791,66.73,76221.05,35.0,0.97596,3e-05,1.87564]
[1777476273798,66.74,76214.05,35.0,0.97578,3e-05,1.8874]
[1777476274805,66.74,76205.95,35.0,0.97557,3e-05,1.90102]
[1777476275812,66.74,76201.92,35.0,0.97546,3e-05,1.90788]
[1777476276819,66.74,76200.57,35.0,0.97542,3e-05,1.91025]
[1777476277826,66.74,76202.04,35.0,0.97546,3e-05,1.90791]
[1777476279206,66.74,76205.92,35.0,0.97556,3e-05,1.90167]
[1777476279840,66.74,76210.17,35.0,0.97567,3e-05,1.8946]
[1777476281318,66.75,76217.03,35.0,0.97584,3e-05,1.8835]
[1777476281854,66.75,76216.13,35.0,0.97581,3e-05,1.88499]
[1777476282861,66.75,76214.7,35.0,0.97578,3e-05,1.88752]
[1777476283868,66.75,76213.62,35.0,0.97575,3e-05,1.88946]
[1777476285319,66.75,76215.6,35.0,0.97579,3e-05,1.88648]
[1777476285883,66.75,76224.99,35.0,0.97603,3e-05,1.87097]
[1777476286890,66.75,76234.14,35.0,0.97626,3e-05,1.85609]
[1777476287896,66.75,76238.11,35.0,0.97636,3e-05,1.84978]
[1777476288904,66.76,76238.45,35.0,0.97636,3e-05,1.84943]
[1777476290921,66.76,76240.25,35.0,0.9764,3e-05,1.84693]
[1777476291553,66.76,76240.25,35.0,0.9764,3e-05,1.84693]
[1777476292438,66.78,76247.98,35.0,0.97656,2e-05,1.83675]
[1777476292933,66.78,76250.81,35.0,0.97663,2e-05,1.83216]
[1777476294891,66.78,76250.8,35.0,0.97663,2e-05,1.83241]
[1777476295956,66.79,76247.38,35.0,0.97653,3e-05,1.83845]
[1777476297970,66.79,76239.15,35.0,0.97632,3e-05,1.85234]
[1777476298977,66.8,76230.88,35.0,0.97611,3e-05,1.86612]
[1777476299984,66.8,76226.12,35.0,0.97598,3e-05,1.87416]
[1777476300991,66.8,76223.3,35.0,0.97591,3e-05,1.879]
[1777476302231,66.8,76214.66,35.0,0.97568,3e-05,1.89365]
[1777476303434,66.8,76208.98,35.0,0.97553,3e-05,1.90324]
[1777476304014,66.8,76211.54,35.0,0.9756,3e-05,1.89897]
[1777476305120,66.81,76214.08,35.0,0.97566,3e-05,1.89501]
[1777476306121,66.81,76215.1,35.0,0.97568,3e-05,1.89345]
[1777476307036,66.81,76216.46,35.0,0.97572,3e-05,1.89134]
[1777476308204,66.81,76217.61,35.0,0.97574,3e-05,1.88957]
[1777476309050,66.81,76216.65,35.0,0.97572,3e-05,1.89132]
[1777476310057,66.81,76218.15,35.0,0.97575,3e-05,1.88897]
[1777476311064,66.81,76217.34,35.0,0.97573,3e-05,1.89047]
[1777476315092,66.82,76215.96,35.0,0.97569,3e-05,1.89334]
[1777476317105,66.82,76213.85,35.0,0.97563,3e-05,1.89713]
[1777476319120,66.82,76214.6,35.0,0.97564,3e-05,1.89616]
[1777476321135,66.83,76213.64,35.0,0.97561,3e-05,1.89803]
[1777476322140,66.83,76214.37,35.0,0.97563,3e-05,1.89695]
[1777476323147,66.83,76213.39,35.0,0.9756,3e-05,1.89871]
[1777476324155,66.83,76211.45,35.0,0.97555,3e-05,1.90207]
[1777476325162,66.83,76208.54,35.0,0.97547,3e-05,1.90705]
[1777476326169,66.83,76207.53,35.0,0.97545,3e-05,1.90885]
[1777476328182,66.84,76208.4,35.0,0.97547,3e-05,1.90763]
[1777476330197,66.84,76209.08,35.0,0.97548,3e-05,1.90673]
[1777476331204,66.84,76210.76,35.0,0.97558,3e-05,1.89944]
[1777476332211,66.84,76211.78,35.0,0.9756,3e-05,1.89787]
[1777476337245,66.85,76211.32,35.0,0.97558,3e-05,1.8993]
[1777476338253,66.85,76210.29,35.0,0.97555,3e-05,1.90115]
[1777476340266,66.85,76210.99,35.0,0.97556,3e-05,1.90024]
[1777476341273,66.85,76209.31,35.0,0.97552,3e-05,1.90317]
[1777476342281,66.85,76207.32,35.0,0.97547,3e-05,1.90661]
[1777476345302,66.86,76203.14,35.0,0.97535,3e-05,1.91395]
[1777476346309,66.86,76205.34,35.0,0.97541,3e-05,1.91038]
[1777476347316,66.86,76206.15,35.0,0.97543,3e-05,1.90913]
[1777476348323,66.86,76208.09,35.0,0.97548,3e-05,1.90601]
[1777476349330,66.86,76209.16,35.0,0.9755,3e-05,1.90435]
[1777476350337,66.86,76208.4,35.0,0.97548,3e-05,1.90574]
[1777476354364,66.86,76207.75,35.0,0.97546,3e-05,1.9073]
[1777476359400,66.87,76207.5,35.0,0.97544,3e-05,1.9083]
[1777476360407,66.87,76213.41,35.0,0.97559,3e-05,1.89857]
[1777476361413,66.87,76218.02,35.0,0.97571,3e-05,1.89105]
[1777476362421,66.87,76222.54,35.0,0.97582,3e-05,1.88372]
[1777476363428,66.88,76226.18,35.0,0.97591,3e-05,1.87786]
[1777476364435,66.88,76229.22,35.0,0.97599,3e-05,1.87302]
[1777476367456,66.88,76227.93,35.0,0.97595,3e-05,1.87568]
[1777476369470,66.88,76227.16,35.0,0.97592,3e-05,1.87729]
[1777476371484,66.89,76224.31,35.0,0.97584,3e-05,1.88233]
[1777476372491,66.89,76218.28,35.0,0.97569,3e-05,1.89247]
[1777476374505,66.89,76220.71,35.0,0.97574,3e-05,1.88872]
[1777476375512,66.89,76223.0,35.0,0.9758,3e-05,1.88508]
[1777476378533,66.9,76222.17,35.0,0.97577,3e-05,1.88691]
[1777476381553,66.9,76223.08,35.0,0.97579,3e-05,1.88586]
[1777476382560,66.9,76221.4,35.0,0.97574,3e-05,1.88879]
[1777476383356,66.9,76221.4,35.0,0.97574,3e-05,1.88879]
[1777476383568,66.9,76231.08,35.0,0.97599,3e-05,1.87297]
[1777476384575,66.91,76237.84,35.0,0.97616,3e-05,1.86204]
[1777476385582,66.91,76246.8,35.0,0.97638,3e-05,1.84761]
[1777476386589,66.91,76250.5,35.0,0.97647,3e-05,1.84181]
[1777476387352,66.91,76250.5,35.0,0.97647,3e-05,1.84181]
[1777476387595,66.91,76249.82,35.0,0.97645,3e-05,1.84314]
[1777476388602,66.91,76250.66,35.0,0.97647,3e-05,1.842]
[1777476389609,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476389946,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390021,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390117,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390395,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390431,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390492,66.92,76251.82,35.0,0.97649,3e-05,1.84035]
[1777476390616,66.94,76261.19,35.0,0.97669,2e-05,1.82745]
[1777476391624,66.94,76264.47,35.0,0.97682,2e-05,1.81792]
[1777476393637,66.95,76262.44,35.0,0.97677,2e-05,1.82172]
[1777476395384,66.95,76262.44,35.0,0.97677,2e-05,1.82172]
[1777476395652,66.95,76256.51,35.0,0.97661,2e-05,1.83181]
[1777476396659,66.95,76250.37,35.0,0.97645,3e-05,1.842]
[1777476397666,66.95,76247.61,35.0,0.97638,3e-05,1.84672]
[1777476398673,66.96,76248.35,35.0,0.9764,3e-05,1.84573]
[1777476399679,66.96,76249.35,35.0,0.97642,3e-05,1.84432]
[1777476400687,66.96,76250.13,35.0,0.97643,3e-05,1.84327]
[1777476402701,66.96,76248.91,35.0,0.9764,3e-05,1.8457]
[1777476405722,66.97,76248.2,35.0,0.97637,3e-05,1.84751]
[1777476410757,66.98,76247.47,35.0,0.97633,3e-05,1.84976]
[1777476412771,66.98,76249.24,35.0,0.97637,3e-05,1.84729]
[1777476413777,66.99,76249.86,35.0,0.97639,3e-05,1.8465]
[1777476415792,66.99,76250.92,35.0,0.97641,3e-05,1.8452]
[1777476416799,66.99,76252.07,35.0,0.97643,3e-05,1.84355]
[1777476417809,66.99,76253.48,35.0,0.97646,3e-05,1.84148]
[1777476419823,67.0,76252.71,35.0,0.97644,3e-05,1.84318]
[1777476421837,67.0,76255.26,35.0,0.97649,2e-05,1.83948]
[1777476422843,67.01,76256.99,35.0,0.97653,2e-05,1.83691]
[1777476424858,67.01,76258.39,35.0,0.97656,2e-05,1.8351]
[1777476425866,67.01,76264.84,35.0,0.97672,2e-05,1.82492]
[1777476426873,67.01,76266.49,35.0,0.97676,2e-05,1.82251]
[1777476427879,67.02,76265.12,35.0,0.97672,2e-05,1.82497]
[1777476428886,67.02,76267.01,35.0,0.97676,2e-05,1.82218]
[1777476429894,67.02,76269.33,35.0,0.97681,2e-05,1.81871]
[1777476430901,67.02,76266.72,35.0,0.97675,2e-05,1.82316]
[1777476431908,67.03,76264.2,35.0,0.97668,2e-05,1.82748]
[1777476432915,67.03,76262.28,35.0,0.97663,2e-05,1.83082]
[1777476433922,67.03,76259.13,35.0,0.97655,2e-05,1.83615]
[1777476435936,67.03,76258.23,35.0,0.97652,2e-05,1.83807]
[1777476436944,67.04,76260.57,35.0,0.97657,2e-05,1.83451]
[1777476437951,67.04,76262.48,35.0,0.97662,2e-05,1.83165]
[1777476439966,67.04,76263.38,35.0,0.97663,2e-05,1.83068]
[1777476442987,67.05,76264.12,35.0,0.97664,2e-05,1.8302]
[1777476448022,67.06,76263.65,35.0,0.97661,2e-05,1.83214]
[1777476449033,67.06,76264.46,35.0,0.97662,2e-05,1.83107]
[1777476450037,67.07,76269.83,35.0,0.97675,2e-05,1.82266]
[1777476451169,67.07,76271.95,35.0,0.97686,2e-05,1.81499]
[1777476452357,67.07,76272.67,35.0,0.97687,2e-05,1.81435]
[1777476453183,67.07,76273.68,35.0,0.97689,2e-05,1.81273]
[1777476454190,67.08,76271.63,35.0,0.97683,2e-05,1.81655]
[1777476456203,67.08,76269.8,35.0,0.97678,2e-05,1.82001]
[1777476457210,67.09,76268.92,35.0,0.97675,2e-05,1.82168]
[1777476458217,67.09,76269.5,35.0,0.97677,2e-05,1.821]
[1777476459225,67.09,76271.66,35.0,0.97681,2e-05,1.81778]
[1777476460232,67.09,76266.71,35.0,0.97669,2e-05,1.826]
[1777476461239,67.09,76262.48,35.0,0.97658,2e-05,1.83306]
[1777476462247,67.1,76263.66,35.0,0.97661,2e-05,1.83139]
[1777476464261,67.1,76264.71,35.0,0.97662,2e-05,1.83017]
[1777476468289,67.13,76264.06,35.0,0.97656,2e-05,1.83427]
[1777476469295,67.15,76259.82,35.0,0.97642,3e-05,1.84341]
[1777476470303,67.17,76258.74,35.0,0.97636,3e-05,1.84728]
[1777476472317,67.21,76257.74,35.0,0.97628,3e-05,1.85295]
[1777476474330,67.25,76254.91,35.0,0.97615,3e-05,1.86138]
[1777476475343,67.26,76252.41,35.0,0.97606,3e-05,1.86725]
[1777476476347,67.28,76242.78,35.0,0.97579,3e-05,1.88471]
[1777476477355,67.29,76235.47,35.0,0.97558,3e-05,1.89813]
[1777476478362,67.3,76234.62,35.0,0.97554,3e-05,1.90068]
[1777476479368,67.31,76233.7,35.0,0.9755,3e-05,1.9033]
[1777476480200,67.31,76233.7,35.0,0.9755,3e-05,1.9033]
[1777476480376,67.31,76231.36,35.0,0.97543,3e-05,1.90728]
[1777476480814,67.31,76231.36,35.0,0.97543,3e-05,1.90728]
[1777476481383,67.31,76230.42,35.0,0.97541,3e-05,1.90894]
[1777476482384,67.31,76230.42,35.0,0.97541,3e-05,1.90894]
[1777476482453,67.31,76230.42,35.0,0.97541,3e-05,1.90894]
[1777476482554,67.31,76229.36,35.0,0.97538,3e-05,1.9108]
[1777476483280,67.31,76229.36,35.0,0.97538,3e-05,1.9108]
[1777476483397,67.31,76226.48,35.0,0.9753,3e-05,1.91568]
[1777476484405,67.32,76224.38,35.0,0.97525,3e-05,1.91926]
[1777476485412,67.32,76225.16,35.0,0.97527,3e-05,1.91804]
[1777476486376,67.32,76225.16,35.0,0.97527,3e-05,1.91804]
[1777476486419,67.32,76222.75,35.0,0.9752,3e-05,1.92213]
[1777476487425,67.32,76221.0,35.0,0.97516,3e-05,1.92513]
[1777476488433,67.32,76219.9,35.0,0.97513,3e-05,1.92703]
[1777476489440,67.32,76219.06,35.0,0.9751,3e-05,1.9285]
[1777476490446,67.32,76218.27,35.0,0.97508,3e-05,1.92988]
[1777476492460,67.32,76215.43,35.0,0.97501,3e-05,1.93476]
[1777476493468,67.32,76211.08,35.0,0.97489,3e-05,1.94211]
[1777476494475,67.32,76209.82,35.0,0.97486,3e-05,1.94427]
[1777476495482,67.32,76208.59,35.0,0.97482,3e-05,1.94637]
[1777476496489,67.32,76207.64,35.0,0.9748,3e-05,1.948]
[1777476499509,67.32,76206.56,35.0,0.97477,3e-05,1.9499]
[1777476501524,67.32,76208.09,35.0,0.97481,3e-05,1.94737]
[1777476503538,67.32,76209.17,35.0,0.97484,3e-05,1.94561]
[1777476508573,67.33,76209.54,35.0,0.97484,3e-05,1.94515]
[1777476511593,67.33,76211.42,35.0,0.97495,3e-05,1.93741]
[1777476512600,67.33,76213.65,35.0,0.97501,3e-05,1.93371]
[1777476514615,67.33,76221.34,35.0,0.97521,3e-05,1.92096]
[1777476515622,67.33,76226.7,35.0,0.97534,3e-05,1.91211]
[1777476516629,67.33,76230.66,35.0,0.97545,3e-05,1.90563]
[1777476517635,67.33,76232.69,35.0,0.9755,3e-05,1.90237]
[1777476518643,67.33,76231.63,35.0,0.97547,3e-05,1.90423]
[1777476519650,67.33,76232.44,35.0,0.97549,3e-05,1.90299]
[1777476521664,67.33,76234.16,35.0,0.97553,3e-05,1.90035]
[1777476522670,67.33,76239.27,35.0,0.97566,3e-05,1.89203]
[1777476523678,67.34,76241.93,35.0,0.97572,3e-05,1.88777]
[1777476524685,67.34,76246.78,35.0,0.97585,3e-05,1.87993]
[1777476526794,67.34,76246.49,35.0,0.97583,3e-05,1.8807]
[1777476529720,67.34,76240.54,35.0,0.97567,3e-05,1.89092]
[1777476530727,67.35,76237.76,35.0,0.9756,3e-05,1.89563]
[1777476533748,67.35,76238.72,35.0,0.97562,3e-05,1.8944]
[1777476534755,67.35,76239.94,35.0,0.97565,3e-05,1.8925]
[1777476535762,67.35,76240.65,35.0,0.97567,3e-05,1.89146]
[1777476540797,67.36,76239.7,35.0,0.97563,3e-05,1.89364]
[1777476542811,67.36,76238.49,35.0,0.9756,3e-05,1.89588]
[1777476543818,67.36,76236.29,35.0,0.97554,3e-05,1.89963]
[1777476548852,67.36,76235.68,35.0,0.97552,3e-05,1.90119]
[1777476549859,67.37,76236.25,35.0,0.97553,3e-05,1.90036]
[1777476550867,67.37,76231.82,35.0,0.97541,3e-05,1.9078]
[1777476551873,67.37,76229.92,35.0,0.97536,3e-05,1.91105]
[1777476552881,67.37,76232.31,35.0,0.97542,3e-05,1.90717]
[1777476554895,67.37,76233.35,35.0,0.97545,3e-05,1.90564]
[1777476556908,67.37,76235.5,35.0,0.9755,3e-05,1.90228]
[1777476558923,67.37,76236.39,35.0,0.97552,3e-05,1.90103]
[1777476559929,67.38,76237.65,35.0,0.97555,3e-05,1.89905]
[1777476560937,67.38,76236.67,35.0,0.97552,3e-05,1.90078]
[1777476564965,67.38,76238.26,35.0,0.97556,3e-05,1.89859]
[1777476565972,67.38,76239.12,35.0,0.97558,3e-05,1.89728]
[1777476566979,67.38,76237.76,35.0,0.97554,3e-05,1.89964]
[1777476567986,67.38,76238.36,35.0,0.97555,3e-05,1.89876]
[1777476569999,67.39,76237.58,35.0,0.97553,3e-05,1.90028]
[1777476571007,67.39,76235.7,35.0,0.97554,3e-05,1.89887]
[1777476572014,67.39,76233.59,35.0,0.97548,3e-05,1.90246]
[1777476573021,67.39,76232.55,35.0,0.97545,3e-05,1.90429]
[1777476574028,67.39,76230.81,35.0,0.97541,3e-05,1.90728]
[1777476576042,67.39,76231.44,35.0,0.97542,3e-05,1.90643]
[1777476577048,67.39,76228.56,35.0,0.97534,3e-05,1.9113]
[1777476579062,67.39,76229.16,35.0,0.97536,3e-05,1.91049]
[1777476582767,67.4,76229.55,35.0,0.97536,3e-05,1.91002]
[1777476582084,67.4,76235.6,35.0,0.97552,3e-05,1.9001]
[1777476582987,67.4,76235.6,35.0,0.97552,3e-05,1.9001]
[1777476583181,67.4,76235.6,35.0,0.97552,3e-05,1.9001]
[1777476583224,67.4,76249.37,35.0,0.97587,3e-05,1.87755]
[1777476584098,67.4,76256.28,35.0,0.97604,3e-05,1.8664]
[1777476585105,67.4,76245.57,35.0,0.97577,3e-05,1.88409]
[1777476586754,67.4,76245.57,35.0,0.97577,3e-05,1.88409]
[1777476586783,67.4,76234.48,35.0,0.97548,3e-05,1.90261]
[1777476587119,67.4,76231.46,35.0,0.9754,3e-05,1.90761]
[1777476590140,67.41,76229.78,35.0,0.97535,3e-05,1.91068]
[1777476591147,67.41,76234.36,35.0,0.97547,3e-05,1.90318]
[1777476592153,67.41,76236.8,35.0,0.97553,3e-05,1.89925]
[1777476594412,67.42,76236.76,35.0,0.97551,3e-05,1.90039]
[1777476594497,67.42,76236.76,35.0,0.97551,3e-05,1.90039]
[1777476594563,67.43,76229.49,35.0,0.97531,3e-05,1.91358]
[1777476594952,67.43,76229.49,35.0,0.97531,3e-05,1.91358]
[1777476595175,67.43,76219.47,35.0,0.97505,3e-05,1.93028]
[1777476596048,67.43,76219.47,35.0,0.97505,3e-05,1.93028]
[1777476596182,67.43,76213.8,35.0,0.9749,3e-05,1.93983]
[1777476597774,67.43,76213.8,35.0,0.9749,3e-05,1.93983]
[1777476597189,67.43,76211.29,35.0,0.97483,3e-05,1.9441]
[1777476599202,67.43,76208.75,35.0,0.97476,3e-05,1.94844]
[1777476600210,67.43,76206.74,35.0,0.97471,3e-05,1.95186]
[1777476601217,67.43,76208.26,35.0,0.97475,3e-05,1.94932]
[1777476602223,67.43,76213.15,35.0,0.97488,3e-05,1.94112]
[1777476603231,67.43,76217.54,35.0,0.97499,3e-05,1.93379]
[1777476604589,67.43,76217.54,35.0,0.97499,3e-05,1.93379]
[1777476604708,67.43,76217.54,35.0,0.97499,3e-05,1.93379]
[1777476604711,67.43,76217.82,35.0,0.975,3e-05,1.93341]
[1777476605246,67.43,76228.45,35.0,0.97528,3e-05,1.91568]
[1777476606253,67.43,76236.19,35.0,0.97547,3e-05,1.9029]
[1777476607371,67.43,76236.19,35.0,0.97547,3e-05,1.9029]
[1777476607472,67.43,76236.93,35.0,0.97549,3e-05,1.90186]
[1777476609274,67.43,76234.99,35.0,0.97544,3e-05,1.90517]
[1777476610283,67.44,76237.15,35.0,0.97549,3e-05,1.90171]
[1777476611288,67.44,76240.01,35.0,0.97557,3e-05,1.89708]
[1777476612295,67.44,76244.26,35.0,0.97567,3e-05,1.89019]
[1777476613301,67.44,76245.5,35.0,0.9757,3e-05,1.88826]
[1777476614309,67.44,76246.05,35.0,0.97571,3e-05,1.88748]
[1777476615316,67.44,76248.13,35.0,0.97577,3e-05,1.8842]
[1777476616323,67.44,76245.32,35.0,0.97569,3e-05,1.88894]
[1777476617330,67.44,76243.2,35.0,0.97564,3e-05,1.89256]
[1777476618337,67.44,76242.1,35.0,0.97561,3e-05,1.8945]
[1777476620351,67.45,76240.91,35.0,0.97557,3e-05,1.8967]
[1777476623371,67.45,76244.09,35.0,0.97565,3e-05,1.8918]
[1777476624379,67.45,76245.44,35.0,0.97568,3e-05,1.88969]
[1777476625386,67.45,76246.62,35.0,0.97571,3e-05,1.888]
[1777476626393,67.45,76245.75,35.0,0.97568,3e-05,1.88955]
[1777476627400,67.46,76249.81,35.0,0.97578,3e-05,1.88301]
[1777476629414,67.46,76253.75,35.0,0.97588,3e-05,1.87683]
[1777476630421,67.46,76256.31,35.0,0.97594,3e-05,1.87279]
[1777476631428,67.47,76263.0,35.0,0.97614,3e-05,1.85883]
[1777476634449,67.52,76260.98,35.0,0.97602,3e-05,1.86724]
[1777476635456,67.54,76259.99,35.0,0.97597,3e-05,1.87044]
[1777476637471,67.55,76255.0,35.0,0.97582,3e-05,1.88011]
[1777476638476,67.58,76250.33,35.0,0.97565,3e-05,1.89061]
[1777476639484,67.59,76246.59,35.0,0.97554,3e-05,1.89794]
[1777476640491,67.59,76247.5,35.0,0.97556,3e-05,1.89654]
[1777476642505,67.6,76245.91,35.0,0.9755,3e-05,1.90033]
[1777476643511,67.61,76245.25,35.0,0.97547,3e-05,1.90242]
[1777476644519,67.62,76248.13,35.0,0.97553,3e-05,1.89864]
[1777476645526,67.62,76250.01,35.0,0.97558,3e-05,1.89565]
[1777476646534,67.62,76251.27,35.0,0.97561,3e-05,1.89368]
[1777476647540,67.62,76253.28,35.0,0.97566,3e-05,1.89049]
[1777476648548,67.62,76255.24,35.0,0.97571,3e-05,1.8874]
[1777476649559,67.62,76257.18,35.0,0.97575,3e-05,1.88434]
[1777476650215,67.62,76257.18,35.0,0.97575,3e-05,1.88434]
[1777476650294,67.62,76257.18,35.0,0.97575,3e-05,1.88434]
[1777476650564,67.62,76259.55,35.0,0.97581,3e-05,1.88059]
[1777476651570,67.63,76261.39,35.0,0.97586,3e-05,1.87772]
[1777476652782,67.63,76261.39,35.0,0.97586,3e-05,1.87772]
[1777476654592,67.63,76262.03,35.0,0.97587,3e-05,1.87709]
[1777476655651,67.63,76262.03,35.0,0.97587,3e-05,1.87709]
[1777476655705,67.63,76262.03,35.0,0.97587,3e-05,1.87709]
[1777476655708,67.63,76263.2,35.0,0.97589,3e-05,1.87532]
[1777476656606,67.63,76266.01,35.0,0.97596,3e-05,1.87089]
[1777476657709,67.63,76275.53,35.0,0.9762,3e-05,1.85558]
[1777476658620,67.64,76280.2,35.0,0.97631,2e-05,1.84822]
[1777476659627,67.64,76282.85,35.0,0.97638,2e-05,1.84413]
[1777476660634,67.66,76280.46,35.0,0.97629,2e-05,1.84993]
[1777476661615,67.66,76280.46,35.0,0.97629,2e-05,1.84993]
[1777476661641,67.66,76282.12,35.0,0.97633,2e-05,1.84744]
[1777476662648,67.66,76283.99,35.0,0.97637,2e-05,1.84461]
[1777476663655,67.66,76285.14,35.0,0.9764,2e-05,1.84296]
[1777476664664,67.66,76287.52,35.0,0.97646,2e-05,1.83896]
[1777476665672,67.66,76289.26,35.0,0.9765,2e-05,1.836]
[1777476666679,67.66,76290.03,35.0,0.97652,2e-05,1.83461]
[1777476667072,67.66,76290.03,35.0,0.97652,2e-05,1.83461]
[1777476667845,67.66,76290.03,35.0,0.97652,2e-05,1.83461]
[1777476667686,67.65,76296.25,35.0,0.97668,2e-05,1.8245]
[1777476668576,67.65,76296.25,35.0,0.97668,2e-05,1.8245]
[1777476668669,67.65,76296.25,35.0,0.97668,2e-05,1.8245]
[1777476668693,67.65,76300.84,35.0,0.97679,2e-05,1.81704]
[1777476669443,67.65,76300.84,35.0,0.97679,2e-05,1.81704]
[1777476669700,67.65,76306.79,35.0,0.97694,2e-05,1.80746]
[1777476670707,67.65,76309.45,35.0,0.97701,2e-05,1.80314]
[1777476671714,67.65,76308.78,35.0,0.97699,2e-05,1.8041]
[1777476673620,67.65,76308.84,35.0,0.977,2e-05,1.8039]
[1777476673884,67.65,76308.99,35.0,0.977,2e-05,1.80356]
[1777476674735,67.65,76311.53,35.0,0.97707,2e-05,1.79944]
[1777476675742,67.65,76308.03,35.0,0.97698,2e-05,1.80489]
[1777476677756,67.64,76306.35,35.0,0.97694,2e-05,1.80735]
[1777476679770,67.64,76305.56,35.0,0.97693,2e-05,1.80839]
[1777476681841,67.64,76303.13,35.0,0.97687,2e-05,1.81203]
[1777476682791,67.64,76304.18,35.0,0.9769,2e-05,1.81025]
[1777476683798,67.64,76302.44,35.0,0.97686,2e-05,1.8129]
[1777476685811,67.64,76300.07,35.0,0.9768,2e-05,1.81644]
[1777476686819,67.64,76294.47,35.0,0.97667,2e-05,1.82525]
[1777476687826,67.63,76289.88,35.0,0.97656,2e-05,1.83246]
[1777476688833,67.63,76288.69,35.0,0.97653,2e-05,1.83421]
[1777476691854,67.63,76287.59,35.0,0.97656,2e-05,1.83098]
[1777476693868,67.63,76285.94,35.0,0.97653,2e-05,1.83333]
[1777476694875,67.62,76283.19,35.0,0.97646,2e-05,1.83759]
[1777476698903,67.62,76278.29,35.0,0.97635,2e-05,1.84483]
[1777476699910,67.62,76274.8,35.0,0.97627,3e-05,1.85029]
[1777476701925,67.61,76276.83,35.0,0.97632,2e-05,1.84664]
[1777476702932,67.61,76278.97,35.0,0.97638,2e-05,1.84302]
[1777476703939,67.61,76277.06,35.0,0.97633,2e-05,1.84592]
[1777476704946,67.61,76275.23,35.0,0.97629,3e-05,1.8487]
[1777476705953,67.61,76272.54,35.0,0.97623,3e-05,1.85287]
[1777476709981,67.6,76271.53,35.0,0.97621,3e-05,1.85376]
[1777476710988,67.6,76274.53,35.0,0.97629,3e-05,1.84872]
[1777476714009,67.59,76277.46,35.0,0.97637,2e-05,1.84345]
[1777476715016,67.59,76276.48,35.0,0.97635,2e-05,1.84486]
[1777476716022,67.59,76274.2,35.0,0.97629,3e-05,1.84837]
[1777476720051,67.58,76275.09,35.0,0.97633,2e-05,1.84623]
[1777476721058,67.58,76272.55,35.0,0.97627,3e-05,1.85015]
[1777476721996,67.58,76272.55,35.0,0.97627,3e-05,1.85015]
[1777476722065,67.58,76271.38,35.0,0.97624,3e-05,1.85187]
[1777476723924,67.58,76271.38,35.0,0.97624,3e-05,1.85187]
[1777476724110,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724348,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724427,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724557,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724634,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724949,67.58,76270.74,35.0,0.97623,3e-05,1.85272]
[1777476724940,67.57,76270.91,35.0,0.97624,3e-05,1.85207]
[1777476725443,67.57,76242.66,35.0,0.97552,3e-05,1.89821]
[1777476726119,67.57,76242.66,35.0,0.97552,3e-05,1.89821]
[1777476726190,67.57,76242.66,35.0,0.97552,3e-05,1.89821]
[1777476726659,67.57,76207.26,35.0,0.9746,3e-05,1.95691]
[1777476727529,67.57,76199.95,35.0,0.97441,3e-05,1.96927]
[1777476728737,67.57,76199.95,35.0,0.97441,3e-05,1.96927]
[1777476728823,67.57,76208.16,35.0,0.97462,3e-05,1.95539]
[1777476729374,67.57,76208.16,35.0,0.97462,3e-05,1.95539]
[1777476729398,67.57,76210.66,35.0,0.97469,3e-05,1.95118]
[1777476730742,67.57,76212.66,35.0,0.97474,3e-05,1.94785]
[1777476731870,67.57,76212.66,35.0,0.97474,3e-05,1.94785]
[1777476731954,67.57,76214.41,35.0,0.97478,3e-05,1.94518]
[1777476733154,67.57,76212.12,35.0,0.97472,3e-05,1.94905]
[1777476734160,67.57,76213.24,35.0,0.97475,3e-05,1.94719]
[1777476735167,67.57,76213.92,35.0,0.97477,3e-05,1.94607]
[1777476736175,67.57,76212.81,35.0,0.97474,3e-05,1.94796]
[1777476737182,67.57,76214.17,35.0,0.97478,3e-05,1.94569]
[1777476738189,67.57,76217.1,35.0,0.97485,3e-05,1.9408]
[1777476740203,67.57,76214.53,35.0,0.97478,3e-05,1.94518]
[1777476741210,67.58,76213.13,35.0,0.97475,3e-05,1.94756]
[1777476742217,67.58,76208.08,35.0,0.97461,3e-05,1.95608]
[1777476743224,67.58,76204.91,35.0,0.97453,3e-05,1.96143]
[1777476744231,67.58,76207.8,35.0,0.97461,3e-05,1.95655]
[1777476745238,67.58,76209.11,35.0,0.97464,3e-05,1.95435]
[1777476746869,67.58,76209.11,35.0,0.97464,3e-05,1.95435]
[1777476746971,67.58,76209.11,35.0,0.97464,3e-05,1.95435]
[1777476746901,67.58,76211.95,35.0,0.97472,3e-05,1.9496]
[1777476747214,67.58,76211.95,35.0,0.97472,3e-05,1.9496]
[1777476747403,67.58,76211.95,35.0,0.97472,3e-05,1.9496]
[1777476747450,67.58,76219.15,35.0,0.9749,3e-05,1.93752]
[1777476748332,67.58,76219.15,35.0,0.9749,3e-05,1.93752]
[1777476748364,67.58,76223.68,35.0,0.97502,3e-05,1.92999]
[1777476749030,67.58,76223.68,35.0,0.97502,3e-05,1.92999]
[1777476749266,67.58,76217.33,35.0,0.97486,3e-05,1.94066]
[1777476750272,67.58,76209.92,35.0,0.97466,3e-05,1.95315]
[1777476751279,67.58,76208.12,35.0,0.97467,3e-05,1.95148]
[1777476752287,67.58,76209.97,35.0,0.97472,3e-05,1.94838]
[1777476753294,67.58,76213.23,35.0,0.9748,3e-05,1.94292]
[1777476754300,67.58,76215.81,35.0,0.97487,3e-05,1.93863]
[1777476755307,67.58,76217.18,35.0,0.97491,3e-05,1.93637]
[1777476756315,67.58,76219.35,35.0,0.97496,3e-05,1.93278]
[1777476758993,67.58,76219.61,35.0,0.97497,3e-05,1.9324]
[1777476759336,67.58,76220.57,35.0,0.97499,3e-05,1.93089]
[1777476760343,67.58,76221.13,35.0,0.97501,3e-05,1.93001]
[1777476761349,67.58,76218.47,35.0,0.97494,3e-05,1.93451]
[1777476763367,67.58,76220.34,35.0,0.97498,3e-05,1.93147]
[1777476764374,67.58,76221.39,35.0,0.97501,3e-05,1.92977]
[1777476765878,67.58,76221.92,35.0,0.97502,3e-05,1.92899]
[1777476766875,67.58,76230.09,35.0,0.97523,3e-05,1.91545]
[1777476767896,67.58,76231.9,35.0,0.97528,3e-05,1.91253]
[1777476768402,67.58,76231.36,35.0,0.97527,3e-05,1.91342]
[1777476770415,67.59,76232.11,35.0,0.97528,3e-05,1.91235]
[1777476772430,67.59,76230.97,35.0,0.97525,3e-05,1.91441]
[1777476774444,67.59,76227.2,35.0,0.97515,3e-05,1.92083]
[1777476775701,67.59,76227.2,35.0,0.97515,3e-05,1.92083]
[1777476775712,67.59,76218.61,35.0,0.97492,3e-05,1.93531]
[1777476776458,67.59,76213.75,35.0,0.9748,3e-05,1.94345]
[1777476777858,67.59,76212.49,35.0,0.97476,3e-05,1.94564]
[1777476778472,67.59,76211.34,35.0,0.97473,3e-05,1.94757]
[1777476780486,67.59,76208.7,35.0,0.97466,3e-05,1.95207]
[1777476781493,67.59,76206.91,35.0,0.97461,3e-05,1.95511]
[1777476782500,67.59,76201.24,35.0,0.97446,3e-05,1.96469]
[1777476783507,67.59,76197.62,35.0,0.97436,3e-05,1.97084]
[1777476784514,67.59,76193.23,35.0,0.97425,3e-05,1.97828]
[1777476787936,67.59,76193.52,35.0,0.97426,3e-05,1.97774]
[1777476789162,67.59,76193.37,35.0,0.97425,3e-05,1.97794]
[1777476791563,67.59,76190.3,35.0,0.97417,3e-05,1.98308]
[1777476792570,67.59,76188.14,35.0,0.97411,3e-05,1.98669]
[1777476793577,67.59,76186.23,35.0,0.97406,3e-05,1.98995]
[1777476794584,67.59,76184.48,35.0,0.97402,3e-05,1.99285]
[1777476797606,67.59,76186.94,35.0,0.97409,3e-05,1.98848]
[1777476798613,67.59,76189.44,35.0,0.97415,3e-05,1.98417]
[1777476799619,67.59,76187.44,35.0,0.9741,3e-05,1.98755]
[1777476802641,67.59,76188.25,35.0,0.97412,3e-05,1.98603]
[1777476803648,67.58,76189.79,35.0,0.97417,3e-05,1.98337]
[1777476804655,67.58,76188.88,35.0,0.97414,3e-05,1.98488]
[1777476806669,67.58,76188.28,35.0,0.97413,3e-05,1.98583]
[1777476808683,67.58,76187.23,35.0,0.9741,3e-05,1.98753]
[1777476809690,67.58,76186.24,35.0,0.97407,3e-05,1.98918]
[1777476810697,67.58,76184.69,35.0,0.97403,3e-05,1.99178]
[1777476811703,67.58,76185.68,35.0,0.97412,3e-05,1.98528]
[1777476815731,67.58,76185.0,35.0,0.9741,3e-05,1.98628]
[1777476816738,67.58,76183.3,35.0,0.97406,3e-05,1.98914]
[1777476817745,67.58,76184.61,35.0,0.97409,3e-05,1.98686]
[1777476820766,67.58,76183.69,35.0,0.97407,3e-05,1.9883]
[1777476821774,67.58,76182.71,35.0,0.97405,3e-05,1.98993]
[1777476823788,67.58,76183.61,35.0,0.97407,3e-05,1.9883]
[1777476824795,67.58,76184.78,35.0,0.9741,3e-05,1.98626]
[1777476826809,67.58,76194.16,35.0,0.97436,3e-05,1.97022]
[1777476827816,67.58,76198.62,35.0,0.97448,3e-05,1.96266]
[1777476828823,67.58,76201.1,35.0,0.97454,3e-05,1.95846]
[1777476829830,67.58,76198.75,35.0,0.97448,3e-05,1.96244]
[1777476830182,67.58,76198.75,35.0,0.97448,3e-05,1.96244]
[1777476830836,67.58,76198.19,35.0,0.97447,3e-05,1.96339]
[1777476832851,67.58,76199.35,35.0,0.9745,3e-05,1.96143]
[1777476834864,67.58,76200.21,35.0,0.97452,3e-05,1.95999]
[1777476835872,67.58,76194.88,35.0,0.97438,3e-05,1.96902]
[1777476836879,67.58,76191.95,35.0,0.9743,3e-05,1.97398]
[1777476837886,67.58,76189.54,35.0,0.97423,3e-05,1.97806]
[1777476838892,67.58,76188.9,35.0,0.97422,3e-05,1.97912]
[1777476840906,67.58,76187.28,35.0,0.97417,3e-05,1.98183]
[1777476843928,67.57,76185.18,35.0,0.97412,3e-05,1.98532]
[1777476844934,67.57,76183.65,35.0,0.97408,3e-05,1.98789]
[1777476846949,67.57,76182.12,35.0,0.97404,3e-05,1.99042]
[1777476850978,67.57,76185.16,35.0,0.97412,3e-05,1.98505]
[1777476851984,67.57,76193.23,35.0,0.97434,3e-05,1.97128]
[1777476852991,67.57,76195.51,35.0,0.9744,3e-05,1.9674]
[1777476855008,67.57,76193.51,35.0,0.97435,3e-05,1.97078]
[1777476858042,67.57,76192.12,35.0,0.97431,3e-05,1.97311]
[1777476861063,67.57,76188.56,35.0,0.97422,3e-05,1.97911]
[1777476862070,67.57,76187.59,35.0,0.97419,3e-05,1.98073]
[1777476863077,67.57,76186.18,35.0,0.97415,3e-05,1.98311]
[1777476863820,67.57,76186.18,35.0,0.97415,3e-05,1.98311]
[1777476864090,67.57,76171.69,35.0,0.97376,3e-05,2.00789]
[1777476865091,67.57,76158.28,35.0,0.97339,3e-05,2.03098]
[1777476865156,67.57,76158.28,35.0,0.97339,3e-05,2.03098]
[1777476865837,67.57,76158.28,35.0,0.97339,3e-05,2.03098]
[1777476866097,67.57,76157.73,35.0,0.97338,3e-05,2.03182]
[1777476867105,67.57,76158.54,35.0,0.9734,3e-05,2.03029]
[1777476867865,67.57,76158.54,35.0,0.9734,3e-05,2.03029]
[1777476868112,67.57,76159.91,35.0,0.97344,3e-05,2.0278]
[1777476871132,67.56,76159.38,35.0,0.97349,3e-05,2.02357]
[1777476872140,67.56,76158.44,35.0,0.97347,3e-05,2.0251]
[1777476873147,67.56,76157.3,35.0,0.97344,3e-05,2.02697]
[1777476874153,67.56,76158.42,35.0,0.97347,3e-05,2.02492]
[1777476876340,67.56,76160.35,35.0,0.97353,3e-05,2.02136]
[1777476877897,67.56,76165.32,35.0,0.97367,3e-05,2.01259]
[1777476878182,67.56,76167.99,35.0,0.97374,3e-05,2.00799]
[1777476879189,67.56,76169.93,35.0,0.9738,3e-05,2.00458]
[1777476880195,67.55,76174.72,35.0,0.97393,3e-05,1.99629]
[1777476881203,67.55,76175.4,35.0,0.97395,3e-05,1.99507]
[1777476882210,67.55,76176.17,35.0,0.97397,3e-05,1.99369]
[1777476883217,67.55,76175.42,35.0,0.97395,3e-05,1.99493]
[1777476885231,67.55,76176.05,35.0,0.97397,3e-05,1.99374]
[1777476886299,67.55,76176.05,35.0,0.97397,3e-05,1.99374]
[1777476886352,67.55,76178.24,35.0,0.97403,3e-05,1.98994]
[1777476887418,67.55,76178.24,35.0,0.97403,3e-05,1.98994]
[1777476887448,67.55,76181.53,35.0,0.97412,3e-05,1.98428]
[1777476888935,67.55,76183.5,35.0,0.97417,3e-05,1.98086]
[1777476889309,67.55,76183.5,35.0,0.97417,3e-05,1.98086]
[1777476889772,67.55,76183.5,35.0,0.97417,3e-05,1.98086]
[1777476889776,67.55,76203.63,35.0,0.97471,3e-05,1.9468]
[1777476890366,67.55,76203.63,35.0,0.97471,3e-05,1.9468]
[1777476890447,67.55,76218.24,35.0,0.97509,3e-05,1.92234]
[1777476891710,67.55,76217.69,35.0,0.97508,3e-05,1.9234]
[1777476892645,67.55,76217.69,35.0,0.97508,3e-05,1.9234]
[1777476892729,67.55,76218.47,35.0,0.9751,3e-05,1.92217]
[1777476893770,67.55,76218.47,35.0,0.9751,3e-05,1.92217]
[1777476893857,67.55,76224.07,35.0,0.97524,3e-05,1.91295]
[1777476894293,67.55,76228.82,35.0,0.97536,3e-05,1.90507]
[1777476895301,67.55,76231.38,35.0,0.97543,3e-05,1.90094]
[1777476896308,67.56,76232.9,35.0,0.97547,3e-05,1.89854]
[1777476898322,67.56,76234.46,35.0,0.9755,3e-05,1.89619]
[1777476901069,67.56,76234.6,35.0,0.9755,3e-05,1.89608]
[1777476901120,67.56,76242.2,35.0,0.9757,3e-05,1.88383]
[1777476901343,67.56,76249.5,35.0,0.97588,3e-05,1.87188]
[1777476902419,67.56,76249.5,35.0,0.97588,3e-05,1.87188]
[1777476902517,67.56,76255.49,35.0,0.97603,3e-05,1.86227]
[1777476903357,67.56,76257.56,35.0,0.97608,3e-05,1.85908]
[1777476904364,67.57,76258.91,35.0,0.97611,3e-05,1.85707]
[1777476905371,67.57,76256.96,35.0,0.97606,3e-05,1.86042]
[1777476906378,67.57,76255.0,35.0,0.97601,3e-05,1.86379]
[1777476907385,67.57,76248.05,35.0,0.97583,3e-05,1.8753]
[1777476908546,67.57,76248.05,35.0,0.97583,3e-05,1.8753]
[1777476908615,67.57,76243.59,35.0,0.97571,3e-05,1.88276]
[1777476909399,67.57,76245.11,35.0,0.97575,3e-05,1.88041]
[1777476910406,67.58,76246.25,35.0,0.97578,3e-05,1.87868]
[1777476912198,67.58,76246.25,35.0,0.97578,3e-05,1.87868]
[1777476911413,67.58,76247.16,35.0,0.9758,3e-05,1.87734]
[1777476912959,67.58,76247.16,35.0,0.9758,3e-05,1.87734]
[1777476913057,67.58,76257.39,35.0,0.97606,3e-05,1.86061]
[1777476913222,67.58,76257.39,35.0,0.97606,3e-05,1.86061]
[1777476913456,67.58,76257.39,35.0,0.97606,3e-05,1.86061]
[1777476913500,67.58,76267.24,35.0,0.97631,3e-05,1.84465]
[1777476914436,67.57,76269.94,35.0,0.97638,2e-05,1.84012]
[1777476915443,67.57,76266.38,35.0,0.97629,3e-05,1.84571]
[1777476916237,67.57,76266.38,35.0,0.97629,3e-05,1.84571]
[1777476917469,67.57,76269.66,35.0,0.97638,2e-05,1.84009]
[1777476919483,67.57,76272.71,35.0,0.97646,2e-05,1.83487]
[1777476922504,67.56,76275.38,35.0,0.97653,2e-05,1.83014]
[1777476923511,67.56,76274.14,35.0,0.9765,2e-05,1.83199]
[1777476925525,67.56,76275.16,35.0,0.97653,2e-05,1.83007]
[1777476926532,67.56,76278.22,35.0,0.97661,2e-05,1.82502]
[1777476927539,67.56,76279.31,35.0,0.97664,2e-05,1.82314]
[1777476928917,67.55,76281.28,35.0,0.97669,2e-05,1.81974]
[1777476931567,67.55,76280.45,35.0,0.97673,2e-05,1.8163]
[1777476932573,67.55,76278.59,35.0,0.97668,2e-05,1.81915]
[1777476933582,67.55,76277.95,35.0,0.97667,2e-05,1.82006]
[1777476934591,67.55,76278.58,35.0,0.97669,2e-05,1.81893]
[1777476936605,67.55,76277.84,35.0,0.97667,2e-05,1.81987]
[1777476937612,67.55,76279.22,35.0,0.97671,2e-05,1.81754]
[1777476938619,67.54,76271.12,35.0,0.97651,2e-05,1.83041]
[1777476939626,67.54,76269.06,35.0,0.97646,2e-05,1.8336]
[1777476940633,67.54,76265.5,35.0,0.97637,3e-05,1.8392]
[1777476942647,67.54,76266.73,35.0,0.97641,2e-05,1.83691]
[1777476944523,67.54,76266.63,35.0,0.97641,2e-05,1.83692]
[1777476945039,67.54,76266.63,35.0,0.97641,2e-05,1.83692]
[1777476945089,67.53,76264.7,35.0,0.97637,3e-05,1.83973]
[1777476945972,67.53,76258.88,35.0,0.97622,3e-05,1.84898]
[1777476946690,67.53,76254.56,35.0,0.97611,3e-05,1.85599]
[1777476948557,67.53,76254.71,35.0,0.97612,3e-05,1.85557]
[1777476949710,67.53,76252.13,35.0,0.97606,3e-05,1.8594]
[1777476952227,67.52,76251.36,35.0,0.97605,3e-05,1.86008]
[1777476952731,67.52,76246.92,35.0,0.97594,3e-05,1.86732]
[1777476953738,67.52,76241.04,35.0,0.97579,3e-05,1.87674]
[1777476954745,67.52,76241.19,35.0,0.9758,3e-05,1.87606]
[1777476956758,67.51,76242.71,35.0,0.97585,3e-05,1.87313]
[1777476957766,67.51,76241.88,35.0,0.97583,3e-05,1.87427]
[1777476959780,67.51,76240.99,35.0,0.97581,3e-05,1.87529]
[1777476962179,67.5,76241.17,35.0,0.97582,3e-05,1.87478]
[1777476962224,67.5,76237.91,35.0,0.97574,3e-05,1.8799]
[1777476962803,67.5,76235.28,35.0,0.97567,3e-05,1.88422]
[1777476963809,67.5,76228.85,35.0,0.97551,3e-05,1.89435]
[1777476964652,67.5,76228.85,35.0,0.97551,3e-05,1.89435]
[1777476964757,67.5,76228.85,35.0,0.97551,3e-05,1.89435]
[1777476964857,67.5,76228.85,35.0,0.97551,3e-05,1.89435]
[1777476964921,67.5,76224.65,35.0,0.97541,3e-05,1.90103]
[1777476966831,67.49,76222.39,35.0,0.97536,3e-05,1.90424]
[1777476967268,67.49,76222.39,35.0,0.97536,3e-05,1.90424]
[1777476968523,67.49,76222.23,35.0,0.97536,3e-05,1.90424]
[1777476970202,67.48,76220.42,35.0,0.97532,3e-05,1.90669]
[1777476970859,67.48,76216.36,35.0,0.97522,3e-05,1.91316]
[1777476971866,67.48,76215.4,35.0,0.9752,3e-05,1.91447]
[1777476972902,67.48,76215.4,35.0,0.9752,3e-05,1.91447]
[1777476972952,67.47,76213.65,35.0,0.97516,3e-05,1.91709]
[1777476973880,67.47,76211.39,35.0,0.9751,3e-05,1.92056]
[1777476974602,67.47,76211.39,35.0,0.9751,3e-05,1.92056]
[1777476974886,67.47,76204.5,35.0,0.97493,3e-05,1.93178]
[1777476975961,67.47,76203.42,35.0,0.9749,3e-05,1.93327]
[1777476976901,67.46,76199.36,35.0,0.9748,3e-05,1.93976]
[1777476978915,67.46,76201.4,35.0,0.97487,3e-05,1.93567]
[1777476980640,67.45,76201.78,35.0,0.97488,3e-05,1.9347]
[1777476980929,67.45,76202.71,35.0,0.97492,3e-05,1.93249]
[1777476983952,67.44,76201.76,35.0,0.97491,3e-05,1.93312]
[1777476987425,67.43,76202.06,35.0,0.97493,3e-05,1.93165]
[1777476987979,67.43,76199.97,35.0,0.97487,3e-05,1.93521]
[1777476988984,67.43,76199.13,35.0,0.97485,3e-05,1.93666]
[1777476992007,67.43,76198.42,35.0,0.97489,3e-05,1.93329]
[1777476992317,67.43,76198.42,35.0,0.97489,3e-05,1.93329]
[1777476992532,67.43,76198.42,35.0,0.97489,3e-05,1.93329]
[1777476993013,67.43,76198.69,35.0,0.97489,3e-05,1.93289]
[1777476994020,67.43,76199.27,35.0,0.97491,3e-05,1.93197]
[1777476996034,67.43,76198.63,35.0,0.97489,3e-05,1.93314]
[1777477000062,67.44,76197.93,35.0,0.97487,3e-05,1.93452]
[1777477001068,67.44,76196.49,35.0,0.97483,3e-05,1.93698]
[1777477002151,67.44,76196.49,35.0,0.97483,3e-05,1.93698]
[1777477002200,67.44,76196.49,35.0,0.97483,3e-05,1.93698]
[1777477002218,67.44,76190.57,35.0,0.97467,3e-05,1.947]
[1777477002643,67.44,76190.57,35.0,0.97467,3e-05,1.947]
[1777477003020,67.44,76190.57,35.0,0.97467,3e-05,1.947]
[1777477003233,67.44,76190.57,35.0,0.97467,3e-05,1.947]
[1777477003239,67.44,76181.34,35.0,0.97442,3e-05,1.96264]
[1777477004297,67.44,76175.34,35.0,0.97426,3e-05,1.97284]
[1777477004779,67.44,76175.34,35.0,0.97426,3e-05,1.97284]
[1777477005097,67.44,76174.56,35.0,0.97424,3e-05,1.97415]
[1777477005513,67.44,76174.56,35.0,0.97424,3e-05,1.97415]
[1777477005786,67.44,76174.56,35.0,0.97424,3e-05,1.97415]
[1777477006104,67.44,76163.12,35.0,0.97393,3e-05,1.9937]
[1777477007111,67.44,76155.8,35.0,0.97373,3e-05,2.00625]
[1777477009124,67.44,76154.67,35.0,0.9737,3e-05,2.00805]
[1777477009629,67.44,76154.67,35.0,0.9737,3e-05,2.00805]
[1777477010132,67.43,76153.76,35.0,0.97368,3e-05,2.00955]
[1777477011226,67.43,76153.76,35.0,0.97368,3e-05,2.00955]
[1777477011294,67.43,76155.11,35.0,0.97372,3e-05,2.00714]
[1777477012146,67.43,76152.47,35.0,0.97365,3e-05,2.01162]
[1777477016782,67.43,76152.04,35.0,0.97364,3e-05,2.01205]
[1777477017181,67.43,76149.99,35.0,0.97358,3e-05,2.01552]
[1777477018188,67.43,76151.38,35.0,0.97362,3e-05,2.01303]
[1777477019195,67.43,76153.6,35.0,0.97369,3e-05,2.00911]
[1777477020202,67.43,76154.56,35.0,0.97371,3e-05,2.00738]
[1777477021209,67.43,76153.5,35.0,0.97369,3e-05,2.00914]
[1777477022216,67.43,76150.74,35.0,0.97361,3e-05,2.01384]
[1777477024229,67.42,76148.24,35.0,0.97354,3e-05,2.01801]
[1777477025237,67.42,76147.31,35.0,0.97352,3e-05,2.01953]
[1777477026244,67.42,76145.81,35.0,0.97348,3e-05,2.02204]
[1777477027163,67.42,76145.81,35.0,0.97348,3e-05,2.02204]
[1777477027251,67.42,76144.58,35.0,0.97345,3e-05,2.02408]
[1777477028257,67.42,76141.13,35.0,0.97335,3e-05,2.02997]
[1777477028468,67.42,76141.13,35.0,0.97335,3e-05,2.02997]
[1777477028507,67.42,76141.13,35.0,0.97335,3e-05,2.02997]
[1777477029265,67.41,76138.61,35.0,0.9733,3e-05,2.03326]
[1777477029782,67.41,76138.61,35.0,0.9733,3e-05,2.03326]
[1777477031280,67.4,76137.53,35.0,0.97329,3e-05,2.03388]
[1777477033294,67.4,76138.43,35.0,0.97332,3e-05,2.03208]
[1777477035072,67.4,76138.61,35.0,0.97333,3e-05,2.03165]
[1777477035308,67.4,76135.22,35.0,0.97323,3e-05,2.03745]
[1777477035359,67.4,76135.22,35.0,0.97323,3e-05,2.03745]
[1777477036245,67.4,76135.22,35.0,0.97323,3e-05,2.03745]
[1777477037326,67.39,76113.95,35.0,0.97264,3e-05,2.07456]
[1777477037672,67.39,76113.95,35.0,0.97264,3e-05,2.07456]
[1777477038119,67.39,76113.95,35.0,0.97264,3e-05,2.07456]
[1777477038332,67.39,76101.04,35.0,0.97227,3e-05,2.09731]
[1777477038483,67.39,76101.04,35.0,0.97227,3e-05,2.09731]
[1777477039038,67.39,76101.04,35.0,0.97227,3e-05,2.09731]
[1777477039092,67.39,76101.04,35.0,0.97228,3e-05,2.09708]
[1777477039385,67.39,76103.37,35.0,0.97234,3e-05,2.09293]
[1777477040361,67.39,76104.75,35.0,0.97239,3e-05,2.09025]
[1777477041369,67.39,76104.06,35.0,0.97237,3e-05,2.09127]
[1777477043383,67.38,76107.67,35.0,0.97248,3e-05,2.08442]
[1777477044390,67.38,76104.93,35.0,0.97241,3e-05,2.08908]
[1777477045397,67.36,76102.54,35.0,0.97237,3e-05,2.09121]
[1777477046404,67.34,76104.81,35.0,0.97247,3e-05,2.08502]
[1777477047410,67.32,76108.82,35.0,0.97262,3e-05,2.07587]
[1777477048419,67.31,76110.67,35.0,0.9727,3e-05,2.07072]
[1777477049425,67.29,76112.91,35.0,0.97279,3e-05,2.06499]
[1777477050432,67.29,76111.46,35.0,0.97275,3e-05,2.06738]
[1777477051439,67.29,76110.94,35.0,0.9728,3e-05,2.06325]
[1777477052446,67.29,76109.49,35.0,0.97276,3e-05,2.06563]
[1777477053453,67.29,76108.0,35.0,0.97272,3e-05,2.0681]
[1777477054461,67.27,76105.51,35.0,0.97268,3e-05,2.07078]
[1777477056475,67.24,76103.72,35.0,0.97268,3e-05,2.07042]
[1777477057482,67.22,76100.05,35.0,0.97261,3e-05,2.07517]
[1777477058489,67.21,76101.44,35.0,0.97268,3e-05,2.07087]
[1777477059495,67.2,76105.38,35.0,0.97279,3e-05,2.06372]
[1777477060502,67.2,76107.9,35.0,0.97286,3e-05,2.0591]
[1777477061510,67.2,76108.85,35.0,0.97289,3e-05,2.05727]
[1777477063524,67.2,76104.72,35.0,0.97278,3e-05,2.06426]
[1777477064955,67.2,76104.72,35.0,0.97278,3e-05,2.06426]
[1777477065367,67.2,76099.67,35.0,0.97264,3e-05,2.07304]
[1777477065771,67.2,76099.67,35.0,0.97264,3e-05,2.07304]
[1777477066063,67.2,76099.67,35.0,0.97264,3e-05,2.07304]
[1777477066192,67.2,76099.67,35.0,0.97264,3e-05,2.07304]
[1777477066252,67.2,76099.67,35.0,0.97264,3e-05,2.07304]
[1777477066269,67.2,76083.99,35.0,0.97219,3e-05,2.10082]
[1777477066898,67.2,76083.99,35.0,0.97219,3e-05,2.10082]
[1777477067040,67.2,76083.99,35.0,0.97219,3e-05,2.10082]
[1777477067221,67.2,76083.99,35.0,0.97219,3e-05,2.10082]
[1777477067229,67.19,76060.57,35.0,0.97152,3e-05,2.14257]
[1777477067555,67.19,76052.64,35.0,0.97128,3e-05,2.15702]
[1777477069188,67.19,76052.64,35.0,0.97128,3e-05,2.15702]
[1777477070326,67.19,76052.71,35.0,0.9713,3e-05,2.15624]
[1777477070380,67.18,76050.51,35.0,0.97124,3e-05,2.15993]
[1777477070870,67.18,76049.61,35.0,0.97121,3e-05,2.16157]
[1777477071582,67.18,76051.92,35.0,0.97128,3e-05,2.15701]
[1777477074604,67.15,76050.75,35.0,0.97131,3e-05,2.15527]
[1777477075611,67.12,76049.85,35.0,0.97133,3e-05,2.15372]
[1777477076618,67.11,76048.98,35.0,0.97131,3e-05,2.15499]
[1777477078060,67.11,76051.55,35.0,0.9714,3e-05,2.14966]
[1777477078632,67.11,76050.49,35.0,0.97137,3e-05,2.1516]
[1777477080646,67.1,76045.36,35.0,0.97123,3e-05,2.16035]
[1777477081654,67.1,76037.9,35.0,0.97101,3e-05,2.17371]
[1777477082661,67.1,76038.66,35.0,0.97104,3e-05,2.17196]
[1777477084675,67.09,76036.37,35.0,0.97098,3e-05,2.17548]
[1777477085681,67.09,76033.46,35.0,0.9709,3e-05,2.18049]
[1777477087010,67.09,76033.46,35.0,0.9709,3e-05,2.18049]
[1777477087071,67.06,76031.97,35.0,0.97091,3e-05,2.17963]
[1777477089120,67.05,76031.99,35.0,0.97092,3e-05,2.17923]
[1777477089230,67.05,76031.99,35.0,0.97092,3e-05,2.17923]
[1777477089327,67.05,76030.22,35.0,0.97088,3e-05,2.18178]
[1777477090260,67.05,76030.22,35.0,0.97088,3e-05,2.18178]
[1777477090362,67.04,76026.69,35.0,0.97078,3e-05,2.18793]
[1777477090771,67.04,76026.69,35.0,0.97078,3e-05,2.18793]
[1777477090782,67.04,76024.27,35.0,0.9707,3e-05,2.19241]
[1777477092354,67.04,76022.1,35.0,0.97065,3e-05,2.19567]
[1777477092736,67.04,76014.42,35.0,0.97041,3e-05,2.20995]
[1777477093953,67.03,76005.88,35.0,0.97016,3e-05,2.2255]
[1777477094750,67.03,76003.39,35.0,0.97009,3e-05,2.22975]
[1777477096029,67.02,76006.24,35.0,0.97019,3e-05,2.22353]
[1777477097771,67.02,76015.48,35.0,0.97048,3e-05,2.20584]
[1777477098778,66.98,76021.58,35.0,0.97074,3e-05,2.19026]
[1777477099785,66.95,76020.4,35.0,0.97076,3e-05,2.18857]
[1777477102806,66.86,76017.38,35.0,0.97084,3e-05,2.18344]
[1777477103813,66.85,76018.4,35.0,0.97088,3e-05,2.1812]
[1777477104821,66.82,76019.42,35.0,0.97097,3e-05,2.17578]
[1777477105828,66.82,76018.44,35.0,0.97094,3e-05,2.17725]
[1777477106835,66.82,76019.77,35.0,0.97099,3e-05,2.17444]
[1777477107842,66.81,76021.67,35.0,0.97105,3e-05,2.17059]
[1777477108848,66.81,76021.05,35.0,0.97104,3e-05,2.17139]
[1777477110315,66.81,76021.05,35.0,0.97104,3e-05,2.17139]
[1777477110372,66.8,76014.44,35.0,0.97085,3e-05,2.18296]
[1777477110863,66.8,76008.07,35.0,0.97066,3e-05,2.19479]
[1777477111870,66.8,76006.21,35.0,0.97067,3e-05,2.19285]
[1777477112877,66.8,76014.18,35.0,0.97092,3e-05,2.17768]
[1777477113884,66.79,76014.85,35.0,0.97094,3e-05,2.17607]
[1777477114891,66.79,76016.19,35.0,0.97099,3e-05,2.17324]
[1777477115898,66.79,76013.41,35.0,0.97091,3e-05,2.17805]
[1777477116905,66.79,76011.61,35.0,0.97086,3e-05,2.18104]
[1777477117913,66.78,76005.84,35.0,0.97069,3e-05,2.19142]
[1777477118919,66.78,76001.98,35.0,0.97058,3e-05,2.19826]
[1777477119926,66.78,76003.91,35.0,0.97064,3e-05,2.19429]
[1777477120933,66.77,76005.57,35.0,0.9707,3e-05,2.19082]
[1777477121939,66.77,76000.66,35.0,0.97056,3e-05,2.19959]
[1777477122947,66.76,75999.75,35.0,0.97054,3e-05,2.20054]
[1777477124961,66.76,75998.86,35.0,0.97053,3e-05,2.20143]
[1777477128317,66.75,75998.76,35.0,0.97053,3e-05,2.20123]
[1777477128384,66.75,75994.65,35.0,0.97042,3e-05,2.20814]
[1777477129402,66.75,75994.65,35.0,0.97042,3e-05,2.20814]
[1777477129245,66.74,75979.78,35.0,0.96996,3e-05,2.23571]
[1777477130116,66.74,75979.78,35.0,0.96996,3e-05,2.23571]
[1777477130165,66.74,75975.76,35.0,0.96985,3e-05,2.24286]
[1777477130847,66.74,75975.76,35.0,0.96985,3e-05,2.24286]
[1777477132374,66.74,75976.2,35.0,0.96986,3e-05,2.24203]
[1777477133025,66.73,75979.14,35.0,0.96997,3e-05,2.2351]
[1777477135039,66.72,75979.75,35.0,0.97001,3e-05,2.23306]
[1777477136046,66.72,75986.22,35.0,0.97021,3e-05,2.22042]
[1777477137053,66.71,75989.89,35.0,0.97033,3e-05,2.21311]
[1777477138060,66.71,75986.62,35.0,0.97024,3e-05,2.21884]
[1777477140074,66.7,75986.01,35.0,0.97023,3e-05,2.21915]
[1777477141081,66.7,75989.89,35.0,0.97036,3e-05,2.21145]
[1777477142088,66.7,75985.5,35.0,0.97023,3e-05,2.21929]
[1777477143095,66.69,75984.19,35.0,0.9702,3e-05,2.22134]
[1777477144102,66.69,75976.85,35.0,0.96998,3e-05,2.23476]
[1777477145109,66.68,75971.36,35.0,0.96981,3e-05,2.24471]
[1777477147405,66.68,75970.77,35.0,0.9698,3e-05,2.24537]
[1777477147466,66.68,75967.75,35.0,0.96972,3e-05,2.25064]
[1777477148130,66.67,75962.58,35.0,0.96956,3e-05,2.26001]
[1777477148748,66.67,75962.58,35.0,0.96956,3e-05,2.26001]
[1777477149138,66.67,75959.4,35.0,0.96947,3e-05,2.26559]
[1777477150145,66.66,75962.03,35.0,0.96956,3e-05,2.26007]
[1777477151152,66.66,75960.61,35.0,0.96952,3e-05,2.26229]
[1777477156199,66.64,75966.78,35.0,0.96976,3e-05,2.2481]
[1777477157199,66.63,75969.81,35.0,0.96986,3e-05,2.24188]
[1777477158206,66.63,75968.56,35.0,0.96983,3e-05,2.2438]
[1777477159213,66.63,75969.23,35.0,0.96986,3e-05,2.24207]
[1777477160220,66.62,75965.8,35.0,0.96976,3e-05,2.24813]
[1777477161227,66.62,75961.06,35.0,0.96961,3e-05,2.25668]
[1777477162234,66.62,75959.07,35.0,0.96956,3e-05,2.26]
[1777477163241,66.61,75960.01,35.0,0.9696,3e-05,2.25772]
[1777477164489,66.61,75958.18,35.0,0.96955,3e-05,2.26073]
[1777477165265,66.6,75959.96,35.0,0.96961,3e-05,2.25685]
[1777477166269,66.6,75969.48,35.0,0.96992,3e-05,2.23827]
[1777477167276,66.59,75975.82,35.0,0.97012,3e-05,2.22584]
[1777477168283,66.59,75973.84,35.0,0.97007,3e-05,2.22915]
[1777477171043,66.58,75974.24,35.0,0.97009,3e-05,2.22753]
[1777477171305,66.58,75977.68,35.0,0.97027,3e-05,2.21553]
[1777477172311,66.58,75980.21,35.0,0.97036,3e-05,2.21036]
[1777477173318,66.57,75982.16,35.0,0.97042,3e-05,2.2063]
[1777477175331,66.57,75986.22,35.0,0.97056,3e-05,2.19791]
[1777477176339,66.56,75990.74,35.0,0.9707,3e-05,2.18909]
[1777477177346,66.56,75993.54,35.0,0.9708,3e-05,2.1835]
[1777477178353,66.56,75996.95,35.0,0.9709,3e-05,2.17681]
[1777477179360,66.55,76000.23,35.0,0.97101,3e-05,2.17038]
[1777477180367,66.55,76006.59,35.0,0.97121,3e-05,2.15828]
[1777477181374,66.55,76012.2,35.0,0.97138,3e-05,2.14763]
[1777477183387,66.54,76014.85,35.0,0.97147,3e-05,2.14218]
[1777477184394,66.54,76011.48,35.0,0.97137,3e-05,2.1481]
[1777477185402,66.54,76007.0,35.0,0.97124,3e-05,2.15608]
[1777477186409,66.54,76005.63,35.0,0.97121,3e-05,2.15831]
[1777477187416,66.53,76008.35,35.0,0.97129,3e-05,2.15298]
[1777477188423,66.53,76009.8,35.0,0.97134,3e-05,2.15001]
[1777477189430,66.53,76011.06,35.0,0.97138,3e-05,2.1474]
[1777477190437,66.53,76013.01,35.0,0.97145,3e-05,2.14353]
[1777477191444,66.52,76011.59,35.0,0.97141,3e-05,2.14586]
[1777477192451,66.52,76009.55,35.0,0.97135,3e-05,2.14934]
[1777477193458,66.52,76007.52,35.0,0.9713,3e-05,2.15279]
[1777477194464,66.52,76004.38,35.0,0.97121,3e-05,2.1583]
[1777477195474,66.51,76002.06,35.0,0.97114,3e-05,2.16229]
[1777477196481,66.51,76004.1,35.0,0.97121,3e-05,2.1582]
[1777477197487,66.51,76006.3,35.0,0.97128,3e-05,2.15383]
[1777477198495,66.51,76007.8,35.0,0.97133,3e-05,2.15077]
[1777477199506,66.51,76012.12,35.0,0.97146,3e-05,2.14281]
[1777477199984,66.51,76012.12,35.0,0.97146,3e-05,2.14281]
[1777477200510,66.5,76013.93,35.0,0.97152,3e-05,2.13919]
[1777477201517,66.5,76012.43,35.0,0.97148,3e-05,2.1414]
[1777477202524,66.5,76007.23,35.0,0.97133,3e-05,2.15071]
[1777477202867,66.5,76007.23,35.0,0.97133,3e-05,2.15071]
[1777477203531,66.49,76012.61,35.0,0.97149,3e-05,2.14051]
[1777477205545,66.49,76012.09,35.0,0.97149,3e-05,2.14092]
[1777477207131,66.49,76012.09,35.0,0.97149,3e-05,2.14092]
[1777477207218,66.49,76012.09,35.0,0.97149,3e-05,2.14092]
[1777477207320,66.48,76013.68,35.0,0.97154,3e-05,2.13746]
[1777477207861,66.48,76013.68,35.0,0.97154,3e-05,2.13746]
[1777477207967,66.48,76013.68,35.0,0.97154,3e-05,2.13746]
[1777477208023,66.48,76015.9,35.0,0.97161,3e-05,2.13338]
[1777477208566,66.48,76017.65,35.0,0.97167,3e-05,2.12992]
[1777477209573,66.48,76021.42,35.0,0.97178,3e-05,2.12277]
[1777477211422,66.48,76021.42,35.0,0.97178,3e-05,2.12277]
[1777477211445,66.48,76021.1,35.0,0.97178,3e-05,2.12287]
[1777477212492,66.47,76022.1,35.0,0.97181,3e-05,2.12081]
[1777477212593,66.47,76021.25,35.0,0.97179,3e-05,2.12236]
[1777477214608,66.47,76024.65,35.0,0.9719,3e-05,2.11568]
[1777477217149,66.46,76025.75,35.0,0.97194,3e-05,2.11322]
[1777477217629,66.46,76018.45,35.0,0.97172,3e-05,2.12633]
[1777477218636,66.46,76016.69,35.0,0.97168,3e-05,2.12931]
[1777477219643,66.46,76012.43,35.0,0.97155,3e-05,2.13687]
[1777477220650,66.46,76010.61,35.0,0.9715,3e-05,2.13995]
[1777477221657,66.45,76006.72,35.0,0.97139,3e-05,2.14685]
[1777477222664,66.45,76007.83,35.0,0.97143,3e-05,2.14452]
[1777477224681,66.45,76002.82,35.0,0.97129,3e-05,2.15321]
[1777477225700,66.44,75998.03,35.0,0.97115,3e-05,2.16178]
[1777477226708,66.44,75996.88,35.0,0.97112,3e-05,2.16361]
[1777477228722,66.44,75995.15,35.0,0.97107,3e-05,2.16619]
[1777477229728,66.43,75997.18,35.0,0.97114,3e-05,2.16212]
[1777477230736,66.43,75998.87,35.0,0.9712,3e-05,2.15868]
[1777477231743,66.43,75996.79,35.0,0.9712,3e-05,2.15722]
[1777477232750,66.43,75998.88,35.0,0.97127,3e-05,2.15304]
[1777477233757,66.42,75997.8,35.0,0.97124,3e-05,2.15475]
[1777477236778,66.42,76002.55,35.0,0.9714,3e-05,2.1451]
[1777477237785,66.41,76009.52,35.0,0.97161,3e-05,2.132]
[1777477238792,66.41,76016.41,35.0,0.97182,3e-05,2.11912]
[1777477239799,66.41,76017.48,35.0,0.97186,3e-05,2.11694]
[1777477242183,66.4,76019.45,35.0,0.97192,3e-05,2.11289]
[1777477242820,66.4,76023.1,35.0,0.97203,3e-05,2.10602]
[1777477243827,66.4,76026.79,35.0,0.97214,3e-05,2.09911]
[1777477245841,66.4,76027.93,35.0,0.97218,3e-05,2.09665]
[1777477246848,66.4,76026.06,35.0,0.97213,3e-05,2.09986]
[1777477248862,66.39,76025.13,35.0,0.97211,3e-05,2.10116]
[1777477249868,66.39,76023.89,35.0,0.97208,3e-05,2.10321]
[1777477251883,66.39,76022.25,35.0,0.97204,3e-05,2.10579]
[1777477253897,66.38,76021.41,35.0,0.97202,3e-05,2.10691]
[1777477254907,66.38,76022.01,35.0,0.97204,3e-05,2.10561]
[1777477256921,66.38,76021.36,35.0,0.97203,3e-05,2.10638]
[1777477258935,66.37,76015.07,35.0,0.97185,3e-05,2.11744]
[1777477259941,66.37,76006.43,35.0,0.97159,3e-05,2.13306]
[1777477261283,66.37,76006.43,35.0,0.97159,3e-05,2.13306]
[1777477261320,66.37,76002.52,35.0,0.97148,3e-05,2.14]
[1777477262503,66.37,76002.52,35.0,0.97148,3e-05,2.14]
[1777477262518,66.37,75988.2,35.0,0.97106,3e-05,2.16592]
[1777477263260,66.37,75983.14,35.0,0.9709,3e-05,2.17534]
[1777477263970,66.36,75983.75,35.0,0.97093,3e-05,2.17388]
[1777477265031,66.36,75983.75,35.0,0.97093,3e-05,2.17388]
[1777477265088,66.36,75989.35,35.0,0.9711,3e-05,2.16313]
[1777477265984,66.36,75990.57,35.0,0.97115,3e-05,2.16056]
[1777477269004,66.35,75991.16,35.0,0.97118,3e-05,2.15857]
[1777477271019,66.34,75987.12,35.0,0.97106,3e-05,2.16548]
[1777477272269,66.34,75987.12,35.0,0.97106,3e-05,2.16548]
[1777477272292,66.34,75982.26,35.0,0.97092,3e-05,2.17422]
[1777477273032,66.34,75975.46,35.0,0.97072,3e-05,2.18661]
[1777477274040,66.34,75973.57,35.0,0.97067,3e-05,2.1898]
[1777477274949,66.34,75973.57,35.0,0.97067,3e-05,2.1898]
[1777477275047,66.33,75964.57,35.0,0.97039,3e-05,2.20637]
[1777477276054,66.33,75962.67,35.0,0.97034,3e-05,2.20957]
[1777477277022,66.33,75962.67,35.0,0.97034,3e-05,2.20957]
[1777477277061,66.33,75967.69,35.0,0.9705,3e-05,2.19973]
[1777477278068,66.32,75970.29,35.0,0.97059,3e-05,2.19448]
[1777477279075,66.32,75971.71,35.0,0.97064,3e-05,2.19145]
[1777477280082,66.32,75974.3,35.0,0.97072,3e-05,2.18625]
[1777477281089,66.31,75976.82,35.0,0.97081,3e-05,2.18119]
[1777477282095,66.31,75978.17,35.0,0.97085,3e-05,2.17833]
[1777477284110,66.31,75973.84,35.0,0.97073,3e-05,2.18578]
[1777477285117,66.3,75973.09,35.0,0.97071,3e-05,2.18684]
[1777477286125,66.3,75975.8,35.0,0.9708,3e-05,2.18143]
[1777477287132,66.3,75980.4,35.0,0.97095,3e-05,2.1725]
[1777477288139,66.29,75982.1,35.0,0.97101,3e-05,2.16902]
[1777477290153,66.29,75986.18,35.0,0.97114,3e-05,2.1608]
[1777477291159,66.29,75987.22,35.0,0.97124,3e-05,2.15355]
[1777477292475,66.28,75982.84,35.0,0.97112,3e-05,2.16111]
[1777477293309,66.28,75980.3,35.0,0.97104,3e-05,2.16583]
[1777477294180,66.28,75977.21,35.0,0.97095,3e-05,2.1713]
[1777477297202,66.27,75978.18,35.0,0.97099,3e-05,2.16856]
[1777477298209,66.27,75983.97,35.0,0.97117,3e-05,2.15747]
[1777477299215,66.27,75989.43,35.0,0.97134,3e-05,2.14704]
[1777477300223,66.26,75993.07,35.0,0.97146,3e-05,2.14003]
[1777477301230,66.26,75997.56,35.0,0.9716,3e-05,2.13148]
[1777477304251,66.25,75999.94,35.0,0.97168,3e-05,2.12636]
[1777477305259,66.25,76002.04,35.0,0.97175,3e-05,2.12226]
[1777477308278,66.25,76001.4,35.0,0.97174,3e-05,2.12276]
[1777477309285,66.24,76002.79,35.0,0.97178,3e-05,2.11998]
[1777477310293,66.24,76004.86,35.0,0.97185,3e-05,2.11596]
[1777477311300,66.24,76008.32,35.0,0.97195,3e-05,2.10941]
[1777477313314,66.23,76007.72,35.0,0.97195,3e-05,2.10988]
[1777477316335,66.23,76003.49,35.0,0.97183,3e-05,2.11701]
[1777477317341,66.23,75998.31,35.0,0.97168,3e-05,2.1263]
[1777477318349,66.23,75995.06,35.0,0.97159,3e-05,2.13205]
[1777477319359,66.22,75996.57,35.0,0.97164,3e-05,2.12903]
[1777477320366,66.22,76000.24,35.0,0.97175,3e-05,2.12205]
[1777477322380,66.22,75994.74,35.0,0.97159,3e-05,2.13171]
[1777477323387,66.22,75987.04,35.0,0.97136,3e-05,2.14569]
[1777477324394,66.21,75984.23,35.0,0.97128,3e-05,2.15063]
[1777477326408,66.21,75979.26,35.0,0.97114,3e-05,2.15932]
[1777477327415,66.21,75976.69,35.0,0.97107,3e-05,2.16382]
[1777477328422,66.2,75982.1,35.0,0.97124,3e-05,2.15346]
[1777477329429,66.2,75985.46,35.0,0.97134,3e-05,2.14695]
[1777477330435,66.2,75987.0,35.0,0.97139,3e-05,2.14383]
[1777477331442,66.2,75987.84,35.0,0.97142,3e-05,2.14202]
[1777477334464,66.19,75988.67,35.0,0.97146,3e-05,2.13972]
[1777477335471,66.19,75995.05,35.0,0.97166,3e-05,2.1277]
[1777477336478,66.19,75998.57,35.0,0.97177,3e-05,2.12099]
[1777477337484,66.18,75999.75,35.0,0.9718,3e-05,2.1186]
[1777477338492,66.18,76000.3,35.0,0.97182,3e-05,2.11738]
[1777477340505,66.18,75998.89,35.0,0.97179,3e-05,2.11954]
[1777477341513,66.18,75995.99,35.0,0.97171,3e-05,2.12465]
[1777477342520,66.17,75991.16,35.0,0.97156,3e-05,2.13332]
[1777477343527,66.17,75986.14,35.0,0.97142,3e-05,2.14235]
[1777477344533,66.17,75980.35,35.0,0.97125,3e-05,2.15282]
[1777477346548,66.16,75979.38,35.0,0.97123,3e-05,2.15407]
[1777477348561,66.16,75980.4,35.0,0.97127,3e-05,2.15162]
[1777477350577,66.16,75984.54,35.0,0.9714,3e-05,2.1434]
[1777477351583,66.15,75989.33,35.0,0.97161,3e-05,2.1293]
[1777477352590,66.15,75993.35,35.0,0.97174,3e-05,2.12166]
[1777477353597,66.15,75991.79,35.0,0.97169,3e-05,2.12431]
[1777477355611,66.15,75990.92,35.0,0.97167,3e-05,2.12546]
[1777477357625,66.14,75989.16,35.0,0.97163,3e-05,2.12825]
[1777477358632,66.14,75987.17,35.0,0.97157,3e-05,2.13168]
[1777477359639,66.14,75986.3,35.0,0.97155,3e-05,2.13305]
[1777477360646,66.14,75985.66,35.0,0.97153,3e-05,2.13399]
[1777477361654,66.13,75984.45,35.0,0.9715,3e-05,2.13599]
[1777477362660,66.13,75979.75,35.0,0.97136,3e-05,2.14444]
[1777477363668,66.13,75977.94,35.0,0.97131,3e-05,2.14754]
[1777477366689,66.12,75978.73,35.0,0.97135,3e-05,2.14527]
[1777477367696,66.12,75979.76,35.0,0.97139,3e-05,2.1431]
[1777477369710,66.11,75977.1,35.0,0.97131,3e-05,2.14751]
[1777477370717,66.11,75980.49,35.0,0.97142,3e-05,2.14096]
[1777477372731,66.11,75985.05,35.0,0.97157,3e-05,2.13202]
[1777477374745,66.1,75986.7,35.0,0.97162,3e-05,2.1285]
[1777477375752,66.1,75989.11,35.0,0.9717,3e-05,2.12383]
[1777477376759,66.1,75990.42,35.0,0.97174,3e-05,2.12119]
[1777477377766,66.1,75991.04,35.0,0.97176,3e-05,2.11983]
[1777477378772,66.1,75989.52,35.0,0.97172,3e-05,2.12241]
[1777477382241,66.09,75986.56,35.0,0.97164,3e-05,2.12719]
[1777477382812,66.09,75982.08,35.0,0.97151,3e-05,2.13524]
[1777477383842,66.09,75978.18,35.0,0.9714,3e-05,2.14221]
[1777477384835,66.08,75971.69,35.0,0.97121,3e-05,2.15401]
[1777477385842,66.08,75967.67,35.0,0.97109,3e-05,2.16122]
[1777477386873,66.08,75966.59,35.0,0.97106,3e-05,2.16295]
[1777477387881,66.08,75970.89,35.0,0.9712,3e-05,2.15464]
[1777477388888,66.07,75975.23,35.0,0.97133,3e-05,2.14629]
[1777477390466,66.07,75978.26,35.0,0.97143,3e-05,2.14015]
[1777477390901,66.07,75984.2,35.0,0.97161,3e-05,2.12916]
[1777477391909,66.07,75986.17,35.0,0.97167,3e-05,2.12529]
[1777477392915,66.07,75990.09,35.0,0.97179,3e-05,2.11785]
[1777477393923,66.06,75989.33,35.0,0.97178,3e-05,2.11903]
[1777477394930,66.06,75990.93,35.0,0.97183,3e-05,2.11587]
[1777477396944,66.06,75989.27,35.0,0.97178,3e-05,2.1185]
[1777477397951,66.06,75991.95,35.0,0.97187,3e-05,2.11336]
[1777477398957,66.05,75990.28,35.0,0.97182,3e-05,2.11622]
[1777477399965,66.05,75989.08,35.0,0.97179,3e-05,2.11821]
[1777477401979,66.05,75984.52,35.0,0.97166,3e-05,2.12618]
[1777477402986,66.05,75982.48,35.0,0.9716,3e-05,2.12971]
[1777477403992,66.04,75983.1,35.0,0.97162,3e-05,2.12833]
[1777477406007,66.04,75982.14,35.0,0.9716,3e-05,2.12964]
[1777477407014,66.04,75982.99,35.0,0.97163,3e-05,2.12783]
[1777477408024,66.04,75982.22,35.0,0.97161,3e-05,2.12902]
[1777477409031,66.03,75984.98,35.0,0.9717,3e-05,2.1237]
[1777477411056,66.03,75988.14,35.0,0.97186,3e-05,2.11246]
[1777477412064,66.03,75993.99,35.0,0.97204,3e-05,2.10152]
[1777477413071,66.03,75994.89,35.0,0.97207,3e-05,2.09969]
[1777477414078,66.03,75996.33,35.0,0.97212,3e-05,2.09687]
[1777477416091,66.02,75995.39,35.0,0.97209,3e-05,2.09824]
[1777477417099,66.02,75994.37,35.0,0.97207,3e-05,2.09992]
[1777477419117,66.02,75996.0,35.0,0.97212,3e-05,2.09658]
[1777477422138,66.01,75999.7,35.0,0.97224,3e-05,2.08931]
[1777477423145,66.01,76000.35,35.0,0.97226,3e-05,2.08796]
[1777477424151,66.01,76001.66,35.0,0.9723,3e-05,2.08541]
[1777477426165,66.01,76002.55,35.0,0.97233,3e-05,2.08349]
[1777477427173,66.01,76006.86,35.0,0.97246,3e-05,2.07551]
[1777477428180,66.01,76009.2,35.0,0.97253,3e-05,2.07113]
[1777477429187,66.0,76008.5,35.0,0.97251,3e-05,2.07226]
[1777477431200,66.0,76009.2,35.0,0.97254,3e-05,2.07073]
[1777477432208,66.0,76010.05,35.0,0.97256,3e-05,2.06906]
[1777477432993,66.0,76010.05,35.0,0.97256,3e-05,2.06906]
[1777477433049,66.0,76010.05,35.0,0.97256,3e-05,2.06906]
[1777477433206,66.0,76010.05,35.0,0.97256,3e-05,2.06906]
[1777477433218,66.0,76014.77,35.0,0.9727,3e-05,2.0604]
[1777477434225,66.0,76019.5,35.0,0.97284,3e-05,2.05177]
[1777477435232,66.0,76018.61,35.0,0.97282,3e-05,2.05327]
[1777477436239,66.0,76009.73,35.0,0.97256,3e-05,2.0692]
[1777477437246,66.0,76002.93,35.0,0.97236,3e-05,2.08141]
[1777477438253,65.99,76000.26,35.0,0.97229,3e-05,2.08612]
[1777477439260,65.99,75998.31,35.0,0.97223,3e-05,2.08952]
[1777477440266,65.99,76001.89,35.0,0.97234,3e-05,2.08284]
[1777477441274,65.99,76004.93,35.0,0.97243,3e-05,2.07716]
[1777477442280,65.99,76008.2,35.0,0.97253,3e-05,2.07109]
[1777477443288,65.99,76010.81,35.0,0.97261,3e-05,2.06623]
[1777477444295,65.99,76012.47,35.0,0.97266,3e-05,2.06311]
[1777477445302,65.99,76013.94,35.0,0.9727,3e-05,2.06034]
[1777477446309,65.98,76013.02,35.0,0.97268,3e-05,2.06188]
[1777477448323,65.98,76014.16,35.0,0.97272,3e-05,2.05959]
[1777477449331,65.98,76014.97,35.0,0.97274,3e-05,2.05802]
[1777477451344,65.98,76016.57,35.0,0.97279,3e-05,2.05491]
[1777477453358,65.98,76017.82,35.0,0.97283,3e-05,2.05245]
[1777477454365,65.98,76019.55,35.0,0.97288,3e-05,2.04924]
[1777477455374,65.98,76015.24,35.0,0.97276,3e-05,2.0569]
[1777477456378,65.98,76011.31,35.0,0.97265,3e-05,2.06391]
[1777477457386,65.97,76005.1,35.0,0.97247,3e-05,2.07505]
[1777477458393,65.97,76004.16,35.0,0.97244,3e-05,2.07663]
[1777477461414,65.97,76004.79,35.0,0.97247,3e-05,2.07507]
[1777477462420,65.97,76000.09,35.0,0.97233,3e-05,2.08347]
[1777477463428,65.97,75998.01,35.0,0.97227,3e-05,2.08712]
[1777477464435,65.97,75993.34,35.0,0.97214,3e-05,2.0955]
[1777477465096,65.97,75993.34,35.0,0.97214,3e-05,2.0955]
[1777477465176,65.97,75993.34,35.0,0.97214,3e-05,2.0955]
[1777477465442,65.96,75979.31,35.0,0.97172,3e-05,2.1211]
[1777477466582,65.96,75979.31,35.0,0.97172,3e-05,2.1211]
[1777477466702,65.96,75979.31,35.0,0.97172,3e-05,2.1211]
[1777477466781,65.96,75979.31,35.0,0.97172,3e-05,2.1211]
[1777477466725,65.96,75974.99,35.0,0.9716,3e-05,2.12869]
[1777477467114,65.96,75974.99,35.0,0.9716,3e-05,2.12869]
[1777477467456,65.96,75972.67,35.0,0.97153,3e-05,2.13298]
[1777477468463,65.96,75970.23,35.0,0.97146,3e-05,2.13727]
[1777477469470,65.96,75969.61,35.0,0.97144,3e-05,2.13818]
[1777477470476,65.95,75968.95,35.0,0.97143,3e-05,2.13916]
[1777477471610,65.95,75968.95,35.0,0.97143,3e-05,2.13916]
[1777477471707,65.95,75971.45,35.0,0.97157,3e-05,2.12903]
[1777477472491,65.95,75973.94,35.0,0.97165,3e-05,2.12443]
[1777477474505,65.94,75975.34,35.0,0.9717,3e-05,2.12116]
[1777477475512,65.94,75974.47,35.0,0.97168,3e-05,2.12255]
[1777477476519,65.94,75973.45,35.0,0.97165,3e-05,2.12421]
[1777477477526,65.94,75968.47,35.0,0.9715,3e-05,2.1332]
[1777477478532,65.94,75966.78,35.0,0.97146,3e-05,2.1361]
[1777477479540,65.93,75964.55,35.0,0.97139,3e-05,2.13999]
[1777477481554,65.93,75960.1,35.0,0.97127,3e-05,2.14777]
[1777477482561,65.93,75958.88,35.0,0.97123,3e-05,2.14977]
[1777477483568,65.93,75956.75,35.0,0.97117,3e-05,2.15348]
[1777477484575,65.92,75955.41,35.0,0.97114,3e-05,2.1557]
[1777477485582,65.92,75956.21,35.0,0.97117,3e-05,2.15393]
[1777477486589,65.92,75951.34,35.0,0.97102,3e-05,2.16276]
[1777477488603,65.91,75949.54,35.0,0.97097,3e-05,2.16555]
[1777477491624,65.91,75952.58,35.0,0.97108,3e-05,2.15897]
[1777477493637,65.9,75954.2,35.0,0.97114,3e-05,2.15537]
[1777477494645,65.9,75956.01,35.0,0.9712,3e-05,2.15171]
[1777477497665,65.89,75958.82,35.0,0.9713,3e-05,2.14566]
[1777477498673,65.89,75960.38,35.0,0.97135,3e-05,2.14249]
[1777477500687,65.88,75961.1,35.0,0.97138,3e-05,2.14064]
[1777477501159,65.88,75961.1,35.0,0.97138,3e-05,2.14064]
[1777477501694,65.88,75967.94,35.0,0.97159,3e-05,2.1277]
[1777477502701,65.88,75967.32,35.0,0.97158,3e-05,2.12862]
[1777477503708,65.88,75959.55,35.0,0.97135,3e-05,2.14282]
[1777477504715,65.88,75961.68,35.0,0.97141,3e-05,2.1386]
[1777477505722,65.87,75965.18,35.0,0.97152,3e-05,2.13185]
[1777477507736,65.87,75960.63,35.0,0.97139,3e-05,2.13983]
[1777477508743,65.87,75957.01,35.0,0.97129,3e-05,2.14632]
[1777477510756,65.86,75956.25,35.0,0.97127,3e-05,2.14722]
[1777477513778,65.86,75957.01,35.0,0.97131,3e-05,2.14502]
[1777477514784,65.85,75957.72,35.0,0.97133,3e-05,2.14343]
[1777477515793,65.85,75959.79,35.0,0.9714,3e-05,2.13932]
[1777477517807,65.85,75957.85,35.0,0.97135,3e-05,2.14244]
[1777477518814,65.85,75955.68,35.0,0.97129,3e-05,2.14623]
[1777477519821,65.84,75957.98,35.0,0.97136,3e-05,2.14168]
[1777477520828,65.84,75957.22,35.0,0.97134,3e-05,2.14285]
[1777477521835,65.84,75958.62,35.0,0.97139,3e-05,2.13999]
[1777477522841,65.84,75960.17,35.0,0.97144,3e-05,2.13685]
[1777477523850,65.84,75958.82,35.0,0.9714,3e-05,2.13912]
[1777477524858,65.83,75956.6,35.0,0.97134,3e-05,2.143]
[1777477525865,65.83,75955.99,35.0,0.97133,3e-05,2.14389]
[1777477529893,65.82,75956.56,35.0,0.97136,3e-05,2.1418]
[1777477534928,65.81,75955.57,35.0,0.97141,3e-05,2.13739]
[1777477535936,65.81,75956.97,35.0,0.97146,3e-05,2.13454]
[1777477536943,65.81,75962.05,35.0,0.97162,3e-05,2.12487]
[1777477537949,65.81,75971.03,35.0,0.97189,3e-05,2.10805]
[1777477538956,65.8,75972.33,35.0,0.97193,3e-05,2.10546]
[1777477540970,65.8,75971.07,35.0,0.9719,3e-05,2.1074]
[1777477542984,65.8,75973.98,35.0,0.97199,3e-05,2.10166]
[1777477544231,65.8,75973.98,35.0,0.97199,3e-05,2.10166]
[1777477544886,65.8,75973.98,35.0,0.97199,3e-05,2.10166]
[1777477544324,65.8,75975.37,35.0,0.97204,3e-05,2.09892]
[1777477545250,65.79,75983.6,35.0,0.97229,3e-05,2.08366]
[1777477546006,65.79,75989.01,35.0,0.97245,3e-05,2.07365]
[1777477547012,65.79,75992.32,35.0,0.97255,3e-05,2.06749]
[1777477548022,65.79,75995.42,35.0,0.97264,3e-05,2.06174]
[1777477549030,65.79,75997.36,35.0,0.9727,3e-05,2.05812]
[1777477550038,65.79,75997.98,35.0,0.97272,3e-05,2.05689]
[1777477553059,65.79,75998.92,35.0,0.97275,3e-05,2.05488]
[1777477554065,65.78,75997.83,35.0,0.97272,3e-05,2.05675]
[1777477556470,65.78,76003.73,35.0,0.9729,3e-05,2.04588]
[1777477557087,65.78,76007.96,35.0,0.97302,3e-05,2.03818]
[1777477558093,65.78,76007.22,35.0,0.973,3e-05,2.03944]
[1777477559101,65.78,76006.64,35.0,0.97298,3e-05,2.04041]
[1777477560505,65.78,76008.72,35.0,0.97305,3e-05,2.0366]
[1777477562773,65.78,76008.34,35.0,0.97304,3e-05,2.03722]
[1777477563822,65.78,76008.51,35.0,0.97304,3e-05,2.03677]
[1777477563836,65.78,76007.61,35.0,0.97302,3e-05,2.03832]
[1777477563946,65.78,76007.61,35.0,0.97302,3e-05,2.03832]
[1777477564138,65.78,76009.43,35.0,0.97307,3e-05,2.03505]
[1777477565146,65.78,76008.5,35.0,0.97304,3e-05,2.03666]
[1777477566152,65.78,76007.53,35.0,0.97302,3e-05,2.03833]
[1777477568166,65.78,76008.16,35.0,0.97304,3e-05,2.03706]
[1777477569173,65.77,76008.98,35.0,0.97306,3e-05,2.03552]
[1777477570180,65.77,76007.53,35.0,0.97302,3e-05,2.03806]
[1777477571187,65.77,76008.1,35.0,0.97304,3e-05,2.03697]
[1777477572194,65.77,76006.85,35.0,0.973,3e-05,2.03915]
[1777477573201,65.77,76007.58,35.0,0.97303,3e-05,2.03776]
[1777477575215,65.77,76006.16,35.0,0.97299,3e-05,2.04018]
[1777477576222,65.77,76004.32,35.0,0.97294,3e-05,2.04342]
[1777477577229,65.77,76003.78,35.0,0.97292,3e-05,2.04431]
[1777477578236,65.77,76003.03,35.0,0.9729,3e-05,2.04558]
[1777477579243,65.77,76001.94,35.0,0.97287,3e-05,2.04747]
[1777477581257,65.77,76001.01,35.0,0.97285,3e-05,2.04897]
[1777477582263,65.77,76003.29,35.0,0.97291,3e-05,2.04477]
[1777477584278,65.76,76001.77,35.0,0.97287,3e-05,2.04735]
[1777477586293,65.76,76000.3,35.0,0.97283,3e-05,2.04983]
[1777477587299,65.76,75996.77,35.0,0.97273,3e-05,2.05612]
[1777477589313,65.76,75998.05,35.0,0.97277,3e-05,2.0536]
[1777477591327,65.76,75999.0,35.0,0.97286,3e-05,2.0468]
[1777477597370,65.75,75999.44,35.0,0.97288,3e-05,2.04549]
[1777477598376,65.75,75998.4,35.0,0.97286,3e-05,2.04728]
[1777477602404,65.75,75997.2,35.0,0.97283,3e-05,2.04911]
[1777477603002,65.75,75997.2,35.0,0.97283,3e-05,2.04911]
[1777477603940,65.75,75982.95,35.0,0.97241,3e-05,2.07475]
[1777477604095,65.75,75982.95,35.0,0.97241,3e-05,2.07475]
[1777477604702,65.75,75982.95,35.0,0.97241,3e-05,2.07475]
[1777477604791,65.75,75973.11,35.0,0.97212,3e-05,2.09259]
[1777477605833,65.75,75973.11,35.0,0.97212,3e-05,2.09259]
[1777477605930,65.75,75967.27,35.0,0.97195,3e-05,2.10314]
[1777477606435,65.75,75961.88,35.0,0.97179,3e-05,2.11309]
[1777477607719,65.74,75963.28,35.0,0.97184,3e-05,2.11011]
[1777477608449,65.74,75965.92,35.0,0.97192,3e-05,2.10524]
[1777477609855,65.74,75965.92,35.0,0.97192,3e-05,2.10524]
[1777477609914,65.74,75966.61,35.0,0.97194,3e-05,2.1036]
[1777477611470,65.74,75968.03,35.0,0.97199,3e-05,2.1008]
[1777477612477,65.74,75969.04,35.0,0.97202,3e-05,2.09876]
[1777477614491,65.73,75969.82,35.0,0.97205,3e-05,2.09697]
[1777477617512,65.73,75974.19,35.0,0.97219,3e-05,2.08844]
[1777477618518,65.73,75974.75,35.0,0.97221,3e-05,2.08724]
[1777477619526,65.73,75976.39,35.0,0.97226,3e-05,2.08408]
[1777477620663,65.72,75977.45,35.0,0.97229,3e-05,2.08199]
[1777477621560,65.72,75971.04,35.0,0.97211,3e-05,2.09359]
[1777477622552,65.72,75963.01,35.0,0.97187,3e-05,2.10823]
[1777477623559,65.72,75959.82,35.0,0.97177,3e-05,2.11395]
[1777477624566,65.72,75960.77,35.0,0.97181,3e-05,2.11201]
[1777477626020,65.72,75960.63,35.0,0.9718,3e-05,2.11206]
[1777477626581,65.71,75955.91,35.0,0.97167,3e-05,2.1206]
[1777477627588,65.71,75953.91,35.0,0.97161,3e-05,2.12412]
[1777477628595,65.71,75952.29,35.0,0.97156,3e-05,2.12691]
[1777477630609,65.71,75941.63,35.0,0.97125,3e-05,2.14635]
[1777477631616,65.71,75937.32,35.0,0.97112,3e-05,2.15419]
[1777477632688,65.7,75937.86,35.0,0.97114,3e-05,2.15266]
[1777477633630,65.7,75936.48,35.0,0.9711,3e-05,2.15524]
[1777477634637,65.7,75939.8,35.0,0.97121,3e-05,2.14875]
[1777477635645,65.7,75942.6,35.0,0.9713,3e-05,2.14324]
[1777477636651,65.69,75944.57,35.0,0.97136,3e-05,2.1393]
[1777477637658,65.69,75945.81,35.0,0.97141,3e-05,2.1365]
[1777477638665,65.69,75945.09,35.0,0.97139,3e-05,2.1376]
[1777477639672,65.69,75943.1,35.0,0.97133,3e-05,2.14108]
[1777477640679,65.68,75940.23,35.0,0.97125,3e-05,2.14619]
[1777477641686,65.68,75936.35,35.0,0.97113,3e-05,2.15321]
[1777477642693,65.68,75934.9,35.0,0.97109,3e-05,2.15566]
[1777477644706,65.67,75936.89,35.0,0.97116,3e-05,2.15139]
[1777477646720,65.67,75939.67,35.0,0.97126,3e-05,2.14565]
[1777477647728,65.67,75940.84,35.0,0.9713,3e-05,2.14321]
[1777477649742,65.66,75941.72,35.0,0.97133,3e-05,2.14107]
[1777477650749,65.66,75942.49,35.0,0.97136,3e-05,2.13938]
[1777477651756,65.66,75940.94,35.0,0.97138,3e-05,2.13702]
[1777477652763,65.66,75939.68,35.0,0.97134,3e-05,2.13913]
[1777477654777,65.65,75938.2,35.0,0.97131,3e-05,2.14141]
[1777477655784,65.63,75939.58,35.0,0.97139,3e-05,2.13639]
[1777477656791,65.61,75943.04,35.0,0.97153,3e-05,2.12758]
[1777477657798,65.59,75947.46,35.0,0.9717,3e-05,2.11717]
[1777477658805,65.58,75953.24,35.0,0.97191,3e-05,2.10446]
[1777477659812,65.56,75956.97,35.0,0.97205,3e-05,2.09579]
[1777477660818,65.55,75955.3,35.0,0.97202,3e-05,2.09724]
[1777477661970,65.53,75957.23,35.0,0.97211,3e-05,2.09204]
[1777477662833,65.52,75962.94,35.0,0.9723,3e-05,2.08]
[1777477663840,65.51,75965.28,35.0,0.97239,3e-05,2.07438]
[1777477664701,65.51,75965.28,35.0,0.97239,3e-05,2.07438]
[1777477664821,65.51,75965.28,35.0,0.97239,3e-05,2.07438]
[1777477664847,65.5,75972.62,35.0,0.97263,3e-05,2.05974]
[1777477665125,65.5,75972.62,35.0,0.97263,3e-05,2.05974]
[1777477665854,65.49,75975.81,35.0,0.97274,3e-05,2.05296]
[1777477666861,65.48,75982.36,35.0,0.97294,3e-05,2.04022]
[1777477667736,65.48,75982.36,35.0,0.97294,3e-05,2.04022]
[1777477667902,65.48,75982.36,35.0,0.97294,3e-05,2.04022]
[1777477667982,65.48,75983.81,35.0,0.97299,3e-05,2.03754]
[1777477668875,65.48,75989.99,35.0,0.97317,3e-05,2.02633]
[1777477669785,65.48,75989.99,35.0,0.97317,3e-05,2.02633]
[1777477669882,65.48,75993.11,35.0,0.97326,3e-05,2.02067]
[1777477672903,65.48,75991.41,35.0,0.97321,3e-05,2.02364]
[1777477674917,65.48,75989.38,35.0,0.97315,3e-05,2.02722]
[1777477675924,65.48,75984.73,35.0,0.97302,3e-05,2.03557]
[1777477676931,65.48,75983.29,35.0,0.97298,3e-05,2.03811]
[1777477677053,65.48,75983.29,35.0,0.97298,3e-05,2.03811]
[1777477677938,65.48,75977.49,35.0,0.97281,3e-05,2.04856]
[1777477678945,65.47,75975.12,35.0,0.97274,3e-05,2.05278]
[1777477679952,65.47,75977.36,35.0,0.97281,3e-05,2.04863]
[1777477680959,65.47,75978.16,35.0,0.97283,3e-05,2.0471]
[1777477681966,65.47,75976.82,35.0,0.97279,3e-05,2.04945]
[1777477682973,65.47,75975.76,35.0,0.97277,3e-05,2.0513]
[1777477683980,65.47,75974.24,35.0,0.97272,3e-05,2.05397]
[1777477684987,65.47,75975.1,35.0,0.97275,3e-05,2.05232]
[1777477687001,65.46,75978.28,35.0,0.97286,3e-05,2.0456]
[1777477689015,65.45,75979.01,35.0,0.9729,3e-05,2.04282]
[1777477690022,65.44,75979.98,35.0,0.97294,3e-05,2.04038]
[1777477691029,65.44,75985.02,35.0,0.9731,3e-05,2.03062]
[1777477692036,65.43,75987.69,35.0,0.97318,3e-05,2.02534]
[1777477693043,65.43,75983.38,35.0,0.97306,3e-05,2.03273]
[1777477694050,65.43,75980.56,35.0,0.97298,3e-05,2.03777]
[1777477695057,65.43,75975.84,35.0,0.97285,3e-05,2.04627]
[1777477696064,65.43,75971.8,35.0,0.97273,3e-05,2.05353]
[1777477697070,65.43,75969.05,35.0,0.97265,3e-05,2.05846]
[1777477699085,65.43,75968.2,35.0,0.97263,3e-05,2.05981]
[1777477703112,65.42,75968.93,35.0,0.97265,3e-05,2.05808]
[1777477705126,65.42,75969.78,35.0,0.97268,3e-05,2.05634]
[1777477708148,65.42,75970.53,35.0,0.97271,3e-05,2.05469]
[1777477709155,65.42,75972.13,35.0,0.97276,3e-05,2.05169]
[1777477710162,65.42,75973.3,35.0,0.97279,3e-05,2.04948]
[1777477711169,65.42,75970.81,35.0,0.97278,3e-05,2.04902]
[1777477712176,65.41,75969.98,35.0,0.97276,3e-05,2.05044]
[1777477713183,65.41,75969.03,35.0,0.97273,3e-05,2.05209]
[1777477714190,65.41,75969.71,35.0,0.97275,3e-05,2.05076]
[1777477715201,65.41,75968.68,35.0,0.97273,3e-05,2.05255]
[1777477718219,65.41,75965.98,35.0,0.97265,3e-05,2.0572]
[1777477719654,65.41,75962.77,35.0,0.97256,3e-05,2.06297]
[1777477720233,65.41,75957.55,35.0,0.9724,3e-05,2.07241]
[1777477721240,65.41,75954.17,35.0,0.9723,3e-05,2.07849]
[1777477722247,65.41,75956.49,35.0,0.97238,3e-05,2.0741]
[1777477723408,65.41,75962.43,35.0,0.97255,3e-05,2.0631]
[1777477724260,65.4,75966.54,35.0,0.97268,3e-05,2.05549]
[1777477726275,65.4,75961.17,35.0,0.97252,3e-05,2.06511]
[1777477728044,65.4,75957.94,35.0,0.97243,3e-05,2.07079]
[1777477728289,65.4,75961.93,35.0,0.97255,3e-05,2.06349]
[1777477734079,65.4,75961.76,35.0,0.97255,3e-05,2.06337]
[1777477734095,65.39,75960.73,35.0,0.97252,3e-05,2.06504]
[1777477734930,65.39,75960.73,35.0,0.97252,3e-05,2.06504]
[1777477735031,65.39,75957.19,35.0,0.97242,3e-05,2.0714]
[1777477735338,65.39,75951.46,35.0,0.97225,3e-05,2.08192]
[1777477738359,65.39,75953.21,35.0,0.97231,3e-05,2.07829]
[1777477739365,65.39,75949.73,35.0,0.97221,3e-05,2.08456]
[1777477740547,65.39,75949.73,35.0,0.97221,3e-05,2.08456]
[1777477740713,65.39,75949.73,35.0,0.97221,3e-05,2.08456]
[1777477741020,65.39,75949.73,35.0,0.97221,3e-05,2.08456]
[1777477741062,65.39,75947.47,35.0,0.97214,3e-05,2.08843]
[1777477741231,65.39,75947.47,35.0,0.97214,3e-05,2.08843]
[1777477741481,65.39,75947.47,35.0,0.97214,3e-05,2.08843]
[1777477741564,65.39,75943.29,35.0,0.97202,3e-05,2.09615]
[1777477742784,65.39,75943.29,35.0,0.97202,3e-05,2.09615]
[1777477742786,65.38,75939.62,35.0,0.97191,3e-05,2.10261]
[1777477743715,65.38,75936.44,35.0,0.97182,3e-05,2.10851]
[1777477746103,65.38,75936.05,35.0,0.97181,3e-05,2.10905]
[1777477747033,65.38,75935.78,35.0,0.9718,3e-05,2.10936]
[1777477747133,65.38,75929.84,35.0,0.97163,3e-05,2.12003]
[1777477748165,65.37,75918.55,35.0,0.97129,3e-05,2.14092]
[1777477748470,65.37,75918.55,35.0,0.97129,3e-05,2.14092]
[1777477749067,65.37,75912.79,35.0,0.97111,3e-05,2.1515]
[1777477749720,65.37,75912.79,35.0,0.97111,3e-05,2.1515]
[1777477749977,65.37,75905.02,35.0,0.97088,3e-05,2.1659]
[1777477750994,65.37,75905.02,35.0,0.97088,3e-05,2.1659]
[1777477751050,65.37,75905.02,35.0,0.97088,3e-05,2.1659]
[1777477751100,65.37,75901.41,35.0,0.97077,3e-05,2.17245]
[1777477751768,65.37,75901.41,35.0,0.97077,3e-05,2.17245]
[1777477752043,65.37,75901.41,35.0,0.97077,3e-05,2.17245]
[1777477752108,65.36,75893.38,35.0,0.97052,3e-05,2.18741]
[1777477753067,65.36,75887.79,35.0,0.97035,3e-05,2.19776]
[1777477753464,65.36,75893.86,35.0,0.97054,3e-05,2.18616]
[1777477755111,65.36,75897.16,35.0,0.97066,3e-05,2.17924]
[1777477755478,65.36,75898.09,35.0,0.97069,3e-05,2.17747]
[1777477756495,65.36,75898.09,35.0,0.97069,3e-05,2.17747]
[1777477756826,65.35,75897.47,35.0,0.97068,3e-05,2.17804]
[1777477760151,65.35,75900.3,35.0,0.97077,3e-05,2.17205]
[1777477760518,65.35,75905.09,35.0,0.97092,3e-05,2.16297]
[1777477761525,65.34,75913.94,35.0,0.9712,3e-05,2.14596]
[1777477762531,65.34,75922.68,35.0,0.97148,3e-05,2.12903]
[1777477764134,65.34,75922.68,35.0,0.97148,3e-05,2.12903]
[1777477764203,65.34,75926.21,35.0,0.97159,3e-05,2.122]
[1777477764304,65.34,75926.21,35.0,0.97159,3e-05,2.122]
[1777477765054,65.34,75926.21,35.0,0.97159,3e-05,2.122]
[1777477765116,65.33,75937.16,35.0,0.97193,3e-05,2.10145]
[1777477765861,65.33,75937.16,35.0,0.97193,3e-05,2.10145]
[1777477765924,65.33,75945.81,35.0,0.97219,3e-05,2.08531]
[1777477766433,65.33,75945.81,35.0,0.97219,3e-05,2.08531]
[1777477766560,65.33,75951.8,35.0,0.97237,3e-05,2.07429]
[1777477767757,65.33,75951.8,35.0,0.97237,3e-05,2.07429]
[1777477767829,65.33,75956.95,35.0,0.97253,3e-05,2.06472]
[1777477768386,65.33,75956.95,35.0,0.97253,3e-05,2.06472]
[1777477768814,65.33,75956.95,35.0,0.97253,3e-05,2.06472]
[1777477769062,65.33,75956.95,35.0,0.97253,3e-05,2.06472]
[1777477769091,65.33,75971.18,35.0,0.97295,3e-05,2.03863]
[1777477769581,65.33,75976.07,35.0,0.97309,3e-05,2.02977]
[1777477770588,65.33,75977.66,35.0,0.97314,3e-05,2.02685]
[1777477771595,65.33,75977.21,35.0,0.97319,3e-05,2.02275]
[1777477772602,65.33,75970.04,35.0,0.97298,3e-05,2.03569]
[1777477773609,65.33,75962.03,35.0,0.97274,3e-05,2.05019]
[1777477774616,65.33,75960.6,35.0,0.9727,3e-05,2.05271]
[1777477776630,65.33,75965.46,35.0,0.97285,3e-05,2.0437]
[1777477777637,65.33,75966.8,35.0,0.97289,3e-05,2.04119]
[1777477778644,65.33,75962.54,35.0,0.97276,3e-05,2.04888]
[1777477779650,65.32,75965.84,35.0,0.97286,3e-05,2.04279]
[1777477781034,65.32,75965.84,35.0,0.97286,3e-05,2.04279]
[1777477781061,65.32,75969.44,35.0,0.97297,3e-05,2.03614]
[1777477781665,65.32,75977.1,35.0,0.97319,3e-05,2.02228]
[1777477782672,65.32,75980.91,35.0,0.9733,3e-05,2.01539]
[1777477783678,65.32,75979.7,35.0,0.97327,3e-05,2.01755]
[1777477784686,65.32,75978.57,35.0,0.97324,3e-05,2.01956]
[1777477785693,65.32,75978.06,35.0,0.97322,3e-05,2.02045]
[1777477788714,65.32,75980.04,35.0,0.97328,3e-05,2.01681]
[1777477790727,65.32,75979.02,35.0,0.97325,3e-05,2.0186]
[1777477792742,65.32,75981.95,35.0,0.97334,3e-05,2.01328]
[1777477793749,65.32,75982.44,35.0,0.97335,3e-05,2.01239]
[1777477794756,65.32,75983.11,35.0,0.97337,3e-05,2.01117]
[1777477797031,65.32,75982.98,35.0,0.97337,3e-05,2.01139]
[1777477797067,65.32,75985.76,35.0,0.97345,3e-05,2.00638]
[1777477797776,65.32,75988.47,35.0,0.97353,3e-05,2.00152]
[1777477801805,65.32,75989.43,35.0,0.97355,3e-05,1.99982]
[1777477802812,65.32,75985.28,35.0,0.97344,3e-05,2.00726]
[1777477803819,65.32,75982.69,35.0,0.97336,3e-05,2.01192]
[1777477804826,65.32,75978.21,35.0,0.97323,3e-05,2.01997]
[1777477806167,65.32,75978.21,35.0,0.97323,3e-05,2.01997]
[1777477806230,65.32,75976.9,35.0,0.97319,3e-05,2.02229]
[1777477807846,65.32,75976.15,35.0,0.97317,3e-05,2.02362]
[1777477808854,65.32,75974.8,35.0,0.97313,3e-05,2.02602]
[1777477809861,65.32,75968.19,35.0,0.97294,3e-05,2.03795]
[1777477810868,65.32,75965.6,35.0,0.97287,3e-05,2.04262]
[1777477811875,65.32,75964.7,35.0,0.97284,3e-05,2.0442]
[1777477812882,65.32,75962.94,35.0,0.97279,3e-05,2.04733]
[1777477814896,65.32,75961.89,35.0,0.97276,3e-05,2.0491]
[1777477815904,65.32,75960.45,35.0,0.97272,3e-05,2.05165]
[1777477818924,65.31,75965.44,35.0,0.97287,3e-05,2.04233]
[1777477819942,65.31,75974.35,35.0,0.97313,3e-05,2.0261]
[1777477820948,65.31,75979.03,35.0,0.97327,3e-05,2.0176]
[1777477821955,65.31,75980.32,35.0,0.97331,3e-05,2.01525]
[1777477822962,65.31,75983.74,35.0,0.97341,3e-05,2.00909]
[1777477823969,65.31,75989.14,35.0,0.97356,3e-05,1.99939]
[1777477826284,65.31,75989.26,35.0,0.97356,3e-05,1.99917]
[1777477825983,65.31,75990.0,35.0,0.97359,3e-05,1.99786]
[1777477827997,65.31,75990.52,35.0,0.9736,3e-05,1.99695]
[1777477830011,65.31,75991.58,35.0,0.97363,3e-05,1.99508]
[1777477831017,65.31,75991.08,35.0,0.97368,3e-05,1.99116]
[1777477832025,65.31,75990.01,35.0,0.97365,3e-05,1.99309]
[1777477833031,65.31,75989.54,35.0,0.97363,3e-05,1.99395]
[1777477834039,65.31,75987.41,35.0,0.97357,3e-05,1.99778]
[1777477835047,65.31,75983.72,35.0,0.97346,3e-05,2.00441]
[1777477836053,65.31,75981.17,35.0,0.97339,3e-05,2.009]
[1777477838067,65.31,75980.51,35.0,0.97337,3e-05,2.01018]
[1777477839073,65.31,75979.97,35.0,0.97335,3e-05,2.01114]
[1777477841088,65.31,75981.92,35.0,0.97341,3e-05,2.00762]
[1777477842095,65.31,75986.63,35.0,0.97355,3e-05,1.99916]
[1777477843102,65.31,75989.69,35.0,0.97364,3e-05,1.99369]
[1777477845116,65.31,75988.51,35.0,0.9736,3e-05,1.99583]
[1777477847130,65.31,75989.21,35.0,0.97362,3e-05,1.99461]
[1777477848137,65.31,75990.09,35.0,0.97365,3e-05,1.99306]
[1777477849144,65.31,75989.35,35.0,0.97362,3e-05,1.9944]
[1777477852165,65.32,75988.66,35.0,0.9736,3e-05,1.99569]
[1777477853172,65.32,75987.22,35.0,0.97356,3e-05,1.99828]
[1777477854179,65.32,75986.66,35.0,0.97355,3e-05,1.99931]
[1777477855186,65.32,75983.92,35.0,0.97347,3e-05,2.00423]
[1777477856193,65.32,75981.52,35.0,0.9734,3e-05,2.00854]
[1777477857200,65.32,75982.01,35.0,0.97341,3e-05,2.00766]
[1777477860221,65.32,75982.64,35.0,0.97343,3e-05,2.00651]
[1777477860354,65.32,75982.64,35.0,0.97343,3e-05,2.00651]
[1777477861228,65.32,75972.28,35.0,0.97313,3e-05,2.02517]
[1777477861826,65.32,75972.28,35.0,0.97313,3e-05,2.02517]
[1777477862235,65.32,75965.25,35.0,0.97292,3e-05,2.03786]
[1777477863242,65.31,75967.29,35.0,0.97298,3e-05,2.03411]
[1777477867270,65.31,75965.67,35.0,0.97294,3e-05,2.03685]
[1777477868277,65.31,75964.6,35.0,0.97291,3e-05,2.03874]
[1777477869285,65.31,75962.21,35.0,0.97284,3e-05,2.04303]
[1777477870292,65.31,75960.23,35.0,0.97278,3e-05,2.04663]
[1777477871284,65.31,75960.23,35.0,0.97278,3e-05,2.04663]
[1777477871307,65.31,75957.4,35.0,0.9727,3e-05,2.05165]
[1777477871609,65.31,75957.4,35.0,0.9727,3e-05,2.05165]
[1777477872281,65.31,75957.4,35.0,0.9727,3e-05,2.05165]
[1777477872331,65.31,75918.06,35.0,0.97152,3e-05,2.12435]
[1777477872518,65.31,75918.06,35.0,0.97152,3e-05,2.12435]
[1777477873331,65.31,75918.06,35.0,0.97152,3e-05,2.12435]
[1777477873328,65.31,75876.83,35.0,0.97023,3e-05,2.20246]
[1777477873623,65.31,75876.83,35.0,0.97023,3e-05,2.20246]
[1777477874336,65.31,75858.14,35.0,0.96963,3e-05,2.23858]
[1777477874833,65.31,75858.14,35.0,0.96963,3e-05,2.23858]
[1777477875344,65.31,75821.95,35.0,0.96845,3e-05,2.30952]
[1777477875604,65.31,75821.95,35.0,0.96845,3e-05,2.30952]
[1777477876348,65.31,75808.91,35.0,0.96802,3e-05,2.33515]
[1777477876423,65.31,75808.91,35.0,0.96802,3e-05,2.33515]
[1777477876622,65.31,75808.91,35.0,0.96802,3e-05,2.33515]
[1777477876727,65.31,75808.91,35.0,0.96802,3e-05,2.33515]
[1777477877361,65.26,75810.18,35.0,0.96815,3e-05,2.32737]
[1777477878390,65.26,75807.19,35.0,0.96806,3e-05,2.3328]
[1777477878869,65.26,75807.19,35.0,0.96806,3e-05,2.3328]
[1777477879428,65.26,75807.19,35.0,0.96806,3e-05,2.3328]
[1777477879382,65.25,75804.09,35.0,0.96796,3e-05,2.33846]
[1777477879673,65.25,75804.09,35.0,0.96796,3e-05,2.33846]
[1777477880232,65.25,75804.09,35.0,0.96796,3e-05,2.33846]
[1777477880389,65.25,75822.03,35.0,0.96856,3e-05,2.30264]
[1777477881027,65.25,75822.03,35.0,0.96856,3e-05,2.30264]
[1777477881432,65.24,75838.05,35.0,0.96911,3e-05,2.26991]
[1777477882033,65.24,75838.05,35.0,0.96911,3e-05,2.26991]
[1777477882413,65.24,75864.77,35.0,0.96998,3e-05,2.21783]
[1777477882804,65.24,75864.77,35.0,0.96998,3e-05,2.21783]
[1777477883426,65.24,75867.36,35.0,0.97007,3e-05,2.21232]
[1777477884433,65.24,75866.23,35.0,0.97004,3e-05,2.21414]
[1777477885440,65.23,75867.84,35.0,0.9701,3e-05,2.21068]
[1777477886447,65.23,75862.77,35.0,0.96994,3e-05,2.22012]
[1777477887454,65.22,75868.64,35.0,0.97014,3e-05,2.20806]
[1777477888461,65.22,75876.12,35.0,0.97038,3e-05,2.19334]
[1777477889468,65.22,75877.95,35.0,0.97044,3e-05,2.18951]
[1777477890463,65.22,75877.95,35.0,0.97044,3e-05,2.18951]
[1777477890476,65.22,75876.13,35.0,0.97039,3e-05,2.19268]
[1777477891482,65.21,75865.64,35.0,0.97013,3e-05,2.20742]
[1777477891620,65.21,75865.64,35.0,0.97013,3e-05,2.20742]
[1777477891743,65.21,75865.64,35.0,0.97013,3e-05,2.20742]
[1777477892010,65.21,75865.64,35.0,0.97013,3e-05,2.20742]
[1777477892489,65.21,75858.91,35.0,0.96992,3e-05,2.22008]
[1777477893496,65.21,75854.41,35.0,0.96978,3e-05,2.22844]
[1777477893595,65.21,75854.41,35.0,0.96978,3e-05,2.22844]
[1777477894503,65.18,75857.24,35.0,0.96993,3e-05,2.21916]
[1777477895511,65.14,75853.92,35.0,0.96989,3e-05,2.22197]
[1777477896517,65.14,75847.31,35.0,0.96968,3e-05,2.23444]
[1777477897523,65.14,75848.64,35.0,0.96973,3e-05,2.23146]
[1777477898531,65.13,75851.11,35.0,0.96981,3e-05,2.22627]
[1777477899538,65.1,75853.04,35.0,0.96994,3e-05,2.21879]
[1777477900545,65.07,75857.93,35.0,0.97015,3e-05,2.20574]
[1777477901551,65.04,75860.07,35.0,0.97028,3e-05,2.19825]
[1777477902558,65.04,75856.83,35.0,0.97018,3e-05,2.20418]
[1777477903565,65.04,75850.23,35.0,0.96997,3e-05,2.21662]
[1777477904572,65.04,75853.02,35.0,0.97007,3e-05,2.21085]
[1777477905580,65.01,75857.43,35.0,0.97026,3e-05,2.1989]
[1777477906587,65.0,75865.4,35.0,0.97052,3e-05,2.18324]
[1777477908601,65.0,75862.31,35.0,0.97043,3e-05,2.18858]
[1777477909608,65.0,75859.71,35.0,0.97036,3e-05,2.19328]
[1777477910615,64.99,75859.04,35.0,0.97034,3e-05,2.19426]
[1777477913636,64.99,75862.78,35.0,0.97047,3e-05,2.18611]
[1777477914643,64.98,75865.57,35.0,0.97057,3e-05,2.18046]
[1777477915650,64.98,75868.33,35.0,0.97066,3e-05,2.17488]
[1777477916656,64.98,75870.65,35.0,0.97074,3e-05,2.17016]
[1777477917664,64.98,75863.48,35.0,0.97052,3e-05,2.18362]
[1777477918671,64.97,75858.9,35.0,0.97037,3e-05,2.19213]
[1777477919683,64.97,75851.97,35.0,0.97016,3e-05,2.2052]
[1777477920690,64.97,75850.97,35.0,0.97013,3e-05,2.2068]
[1777477921697,64.97,75847.43,35.0,0.97002,3e-05,2.21332]
[1777477922703,64.96,75839.36,35.0,0.96977,3e-05,2.22866]
[1777477923711,64.96,75834.64,35.0,0.96962,3e-05,2.2375]
[1777477924718,64.96,75826.31,35.0,0.96936,3e-05,2.25344]
[1777477925725,64.92,75819.14,35.0,0.96919,3e-05,2.26341]
[1777477928822,64.91,75823.81,35.0,0.96936,3e-05,2.25291]
[1777477929754,64.91,75828.71,35.0,0.96953,3e-05,2.24288]
[1777477931116,64.9,75833.32,35.0,0.96969,3e-05,2.23346]
[1777477931767,64.9,75830.0,35.0,0.96959,3e-05,2.23957]
[1777477932775,64.9,75825.06,35.0,0.96943,3e-05,2.24887]
[1777477933782,64.89,75822.22,35.0,0.96934,3e-05,2.25404]
[1777477934789,64.89,75819.4,35.0,0.96926,3e-05,2.25918]
[1777477935795,64.89,75822.52,35.0,0.96937,3e-05,2.25261]
[1777477936802,64.88,75823.77,35.0,0.96942,3e-05,2.24974]
[1777477937810,64.88,75819.42,35.0,0.96928,3e-05,2.25789]
[1777477939057,64.88,75817.57,35.0,0.96923,3e-05,2.26112]
[1777477939824,64.87,75813.96,35.0,0.96911,3e-05,2.26782]
[1777477941416,64.87,75813.96,35.0,0.96911,3e-05,2.26782]
[1777477941492,64.87,75813.96,35.0,0.96911,3e-05,2.26782]
[1777477941508,64.87,75813.96,35.0,0.96911,3e-05,2.26782]
[1777477941498,64.87,75812.14,35.0,0.96907,3e-05,2.27053]
[1777477941603,64.87,75812.14,35.0,0.96907,3e-05,2.27053]
[1777477942226,64.87,75812.14,35.0,0.96907,3e-05,2.27053]
[1777477942248,64.87,75807.78,35.0,0.96892,3e-05,2.27917]
[1777477942845,64.86,75811.53,35.0,0.96906,3e-05,2.27128]
[1777477943852,64.86,75812.63,35.0,0.9691,3e-05,2.26866]
[1777477944899,64.86,75812.63,35.0,0.9691,3e-05,2.26866]
[1777477944963,64.85,75818.56,35.0,0.9693,3e-05,2.25651]
[1777477945866,64.85,75821.53,35.0,0.96941,3e-05,2.25025]
[1777477946873,64.85,75825.32,35.0,0.96954,3e-05,2.24239]
[1777477947881,64.84,75822.05,35.0,0.96944,3e-05,2.24842]
[1777477949894,64.84,75819.66,35.0,0.96937,3e-05,2.25231]
[1777477950901,64.83,75814.71,35.0,0.96922,3e-05,2.26166]
[1777477951907,64.83,75811.94,35.0,0.9692,3e-05,2.26151]
[1777477952918,64.83,75808.0,35.0,0.96907,3e-05,2.26936]
[1777477953925,64.83,75804.24,35.0,0.96894,3e-05,2.27686]
[1777477954932,64.83,75798.14,35.0,0.96874,3e-05,2.28902]
[1777477955939,64.83,75793.73,35.0,0.96859,3e-05,2.29783]
[1777477956945,64.83,75792.46,35.0,0.96855,3e-05,2.30036]
[1777477957953,64.83,75797.68,35.0,0.96872,3e-05,2.28993]
[1777477958960,64.83,75807.83,35.0,0.96906,3e-05,2.26977]
[1777477959967,64.83,75812.01,35.0,0.9692,3e-05,2.26155]
[1777477960974,64.83,75814.4,35.0,0.96927,3e-05,2.25689]
[1777477961981,64.83,75811.93,35.0,0.96919,3e-05,2.26183]
[1777477962989,64.83,75808.98,35.0,0.96909,3e-05,2.26772]
[1777477963995,64.83,75809.73,35.0,0.96912,3e-05,2.26629]
[1777477965007,64.83,75810.96,35.0,0.96916,3e-05,2.2639]
[1777477966009,64.83,75814.16,35.0,0.96926,3e-05,2.25764]
[1777477967017,64.84,75812.16,35.0,0.9692,3e-05,2.26165]
[1777477968024,64.84,75809.06,35.0,0.96909,3e-05,2.26784]
[1777477969021,64.84,75809.06,35.0,0.96909,3e-05,2.26784]
[1777477969033,64.84,75814.54,35.0,0.96927,3e-05,2.25706]
[1777477969931,64.84,75814.54,35.0,0.96927,3e-05,2.25706]
[1777477970329,64.84,75814.54,35.0,0.96927,3e-05,2.25706]
[1777477970429,64.84,75814.54,35.0,0.96927,3e-05,2.25706]
[1777477970445,64.83,75829.13,35.0,0.96976,3e-05,2.228]
[1777477970700,64.83,75829.13,35.0,0.96976,3e-05,2.228]
[1777477971045,64.83,75837.39,35.0,0.97003,3e-05,2.21154]
[1777477972328,64.83,75841.55,35.0,0.97017,3e-05,2.20313]
[1777477973059,64.82,75843.84,35.0,0.97025,3e-05,2.19837]
[1777477974066,64.82,75841.21,35.0,0.97017,3e-05,2.20315]
[1777477976080,64.82,75843.23,35.0,0.97024,3e-05,2.19859]
[1777477978093,64.81,75845.06,35.0,0.97031,3e-05,2.19443]
[1777477978793,64.81,75845.06,35.0,0.97031,3e-05,2.19443]
[1777477979101,64.81,75849.3,35.0,0.97045,3e-05,2.18594]
[1777477980109,64.81,75851.07,35.0,0.97051,3e-05,2.18224]
[1777477982123,64.8,75850.34,35.0,0.9705,3e-05,2.18307]
[1777477983130,64.8,75852.75,35.0,0.97058,3e-05,2.17815]
[1777477984058,64.8,75852.75,35.0,0.97058,3e-05,2.17815]
[1777477984104,64.8,75852.75,35.0,0.97058,3e-05,2.17815]
[1777477984137,64.8,75857.42,35.0,0.97073,3e-05,2.16891]
[1777477985144,64.79,75866.59,35.0,0.97103,3e-05,2.15112]
[1777477986151,64.79,75869.67,35.0,0.97113,3e-05,2.14502]
[1777477987833,64.79,75869.14,35.0,0.97111,3e-05,2.14581]
[1777477987910,64.79,75869.14,35.0,0.97111,3e-05,2.14581]
[1777477987953,64.79,75869.14,35.0,0.97111,3e-05,2.14581]
[1777477988259,64.79,75869.14,35.0,0.97111,3e-05,2.14581]
[1777477988356,64.79,75877.85,35.0,0.97139,3e-05,2.12907]
[1777477989172,64.79,75881.97,35.0,0.97152,3e-05,2.12109]
[1777477990185,64.79,75878.71,35.0,0.97142,3e-05,2.12707]
[1777477990764,64.79,75878.71,35.0,0.97142,3e-05,2.12707]
[1777477990946,64.79,75878.71,35.0,0.97142,3e-05,2.12707]
[1777477991027,64.79,75878.71,35.0,0.97142,3e-05,2.12707]
[1777477991081,64.79,75878.71,35.0,0.97142,3e-05,2.12707]
[1777477991635,64.78,75863.64,35.0,0.97095,3e-05,2.15552]
[1777477992183,64.78,75863.64,35.0,0.97095,3e-05,2.15552]
[1777477992204,64.78,75833.32,35.0,0.96999,3e-05,2.21374]
[1777477993153,64.78,75833.32,35.0,0.96999,3e-05,2.21374]
[1777477993214,64.78,75823.96,35.0,0.96969,3e-05,2.23167]
[1777477994274,64.78,75823.96,35.0,0.96969,3e-05,2.23167]
[1777477994309,64.78,75816.89,35.0,0.96946,3e-05,2.24566]
[1777477995185,64.78,75816.89,35.0,0.96946,3e-05,2.24566]
[1777477995228,64.78,75808.52,35.0,0.96918,3e-05,2.26226]
[1777477996241,64.78,75803.5,35.0,0.96902,3e-05,2.27227]
[1777477997381,64.78,75801.55,35.0,0.96895,3e-05,2.27618]
[1777477998253,64.78,75803.06,35.0,0.969,3e-05,2.27323]
[1777477999260,64.78,75800.34,35.0,0.96891,3e-05,2.27867]
[1777478000266,64.78,75799.11,35.0,0.96887,3e-05,2.28115]
[1777478002281,64.78,75801.08,35.0,0.96894,3e-05,2.27682]
[1777478003287,64.78,75802.03,35.0,0.96897,3e-05,2.27497]
[1777478004295,64.78,75800.5,35.0,0.96892,3e-05,2.27805]
[1777478005302,64.78,75796.27,35.0,0.96878,3e-05,2.2865]
[1777478007316,64.78,75800.6,35.0,0.96892,3e-05,2.27793]
[1777478008323,64.78,75802.05,35.0,0.96897,3e-05,2.27509]
[1777478009330,64.78,75800.18,35.0,0.96891,3e-05,2.27885]
[1777478010337,64.78,75799.39,35.0,0.96888,3e-05,2.28045]
[1777478011344,64.78,75797.45,35.0,0.96888,3e-05,2.27912]
[1777478012085,64.78,75797.45,35.0,0.96888,3e-05,2.27912]
[1777478012351,64.78,75791.78,35.0,0.96869,3e-05,2.29044]
[1777478013358,64.78,75786.51,35.0,0.96851,3e-05,2.30099]
[1777478013777,64.78,75786.51,35.0,0.96851,3e-05,2.30099]
[1777478013797,64.78,75786.51,35.0,0.96851,3e-05,2.30099]
[1777478014364,64.78,75781.63,35.0,0.96835,3e-05,2.31078]
[1777478015460,64.78,75781.63,35.0,0.96835,3e-05,2.31078]
[1777478015491,64.78,75776.85,35.0,0.96819,3e-05,2.32037]
[1777478016415,64.78,75775.24,35.0,0.96813,3e-05,2.32358]
[1777478016968,64.78,75775.24,35.0,0.96813,3e-05,2.32358]
[1777478017387,64.78,75774.6,35.0,0.96811,3e-05,2.32483]
[1777478019400,64.78,75776.85,35.0,0.96819,3e-05,2.32021]
[1777478020407,64.78,75775.98,35.0,0.96816,3e-05,2.32193]
[1777478021414,64.78,75774.65,35.0,0.96812,3e-05,2.32457]
[1777478022421,64.78,75776.63,35.0,0.96818,3e-05,2.32054]
[1777478023428,64.78,75775.97,35.0,0.96816,3e-05,2.32183]
[1777478024466,64.78,75775.97,35.0,0.96816,3e-05,2.32183]
[1777478024550,64.78,75766.08,35.0,0.96783,3e-05,2.34179]
[1777478024691,64.78,75766.08,35.0,0.96783,3e-05,2.34179]
[1777478024869,64.78,75766.08,35.0,0.96783,3e-05,2.34179]
[1777478025557,64.78,75766.08,35.0,0.96783,3e-05,2.34179]
[1777478025641,64.78,75755.74,35.0,0.96747,3e-05,2.36279]
[1777478025929,64.78,75755.74,35.0,0.96747,3e-05,2.36279]
[1777478026454,64.78,75747.09,35.0,0.96717,3e-05,2.38042]
[1777478027461,64.78,75743.93,35.0,0.96706,3e-05,2.3868]
[1777478028468,64.77,75742.97,35.0,0.96705,3e-05,2.38743]
[1777478028878,64.77,75742.97,35.0,0.96705,3e-05,2.38743]
[1777478029103,64.77,75742.97,35.0,0.96705,3e-05,2.38743]
[1777478029475,64.75,75735.23,35.0,0.9668,4e-05,2.40195]
[1777478030482,64.75,75728.24,35.0,0.96656,4e-05,2.41628]
[1777478031495,64.75,75726.52,35.0,0.9665,4e-05,2.41967]
[1777478032502,64.75,75728.44,35.0,0.96657,4e-05,2.41549]
[1777478034516,64.75,75726.82,35.0,0.96652,4e-05,2.41846]
[1777478035523,64.75,75721.09,35.0,0.96632,4e-05,2.43018]
[1777478036530,64.74,75722.62,35.0,0.96638,4e-05,2.42679]
[1777478037648,64.74,75719.56,35.0,0.96628,4e-05,2.43273]
[1777478038543,64.74,75711.12,35.0,0.96598,4e-05,2.45037]
[1777478039550,64.74,75715.42,35.0,0.96613,4e-05,2.44115]
[1777478040558,64.72,75715.57,35.0,0.96618,4e-05,2.43832]
[1777478041696,64.72,75715.57,35.0,0.96618,4e-05,2.43832]
[1777478041570,64.7,75713.93,35.0,0.96616,4e-05,2.43944]
[1777478042576,64.7,75703.24,35.0,0.96578,4e-05,2.46162]
[1777478042798,64.7,75703.24,35.0,0.96578,4e-05,2.46162]
[1777478042825,64.7,75703.24,35.0,0.96578,4e-05,2.46162]
[1777478043287,64.7,75703.24,35.0,0.96578,4e-05,2.46162]
[1777478043583,64.7,75700.07,35.0,0.96567,4e-05,2.46806]
[1777478044589,64.67,75696.94,35.0,0.9656,4e-05,2.47196]
[1777478045597,64.65,75692.01,35.0,0.96547,4e-05,2.47962]
[1777478046604,64.63,75689.99,35.0,0.96545,4e-05,2.48107]
[1777478047633,64.62,75695.49,35.0,0.96566,4e-05,2.4687]
[1777478047844,64.62,75695.49,35.0,0.96566,4e-05,2.4687]
[1777478048628,64.62,75700.61,35.0,0.96586,4e-05,2.45716]
[1777478049634,64.6,75701.62,35.0,0.96594,4e-05,2.45226]
[1777478050642,64.57,75703.56,35.0,0.96606,4e-05,2.4454]
[1777478051648,64.57,75703.56,35.0,0.96606,4e-05,2.4454]
[1777478052656,64.57,75701.47,35.0,0.96599,4e-05,2.44931]
[1777478054670,64.57,75699.42,35.0,0.96592,4e-05,2.45312]
[1777478055677,64.56,75703.28,35.0,0.96607,4e-05,2.44476]
[1777478056684,64.56,75701.49,35.0,0.96601,4e-05,2.44827]
[1777478057691,64.56,75709.12,35.0,0.96628,4e-05,2.43204]
[1777478058698,64.56,75710.59,35.0,0.96634,4e-05,2.42875]
[1777478059704,64.54,75713.05,35.0,0.96646,4e-05,2.42151]
[1777478060611,64.54,75713.05,35.0,0.96646,4e-05,2.42151]
[1777478060712,64.52,75722.64,35.0,0.96684,4e-05,2.39961]
[1777478060932,64.52,75722.64,35.0,0.96684,4e-05,2.39961]
[1777478061028,64.52,75722.64,35.0,0.96684,4e-05,2.39961]
[1777478061630,64.52,75722.64,35.0,0.96684,4e-05,2.39961]
[1777478061719,64.51,75732.19,35.0,0.9672,3e-05,2.37828]
[1777478062182,64.51,75732.19,35.0,0.9672,3e-05,2.37828]
[1777478062727,64.5,75737.35,35.0,0.9674,3e-05,2.36645]
[1777478064594,64.5,75737.35,35.0,0.9674,3e-05,2.36645]
[1777478064694,64.49,75736.48,35.0,0.96739,3e-05,2.36708]
[1777478064899,64.49,75736.48,35.0,0.96739,3e-05,2.36708]
[1777478064944,64.49,75730.88,35.0,0.96719,3e-05,2.37859]
[1777478066324,64.49,75730.88,35.0,0.96719,3e-05,2.37859]
[1777478066697,64.48,75724.54,35.0,0.967,4e-05,2.39011]
[1777478066754,64.48,75722.69,35.0,0.96693,4e-05,2.39394]
[1777478067760,64.47,75723.76,35.0,0.967,4e-05,2.39024]
[1777478069775,64.44,75724.72,35.0,0.96708,4e-05,2.38547]
[1777478070782,64.43,75728.43,35.0,0.96723,3e-05,2.37651]
[1777478071789,64.43,75725.96,35.0,0.96721,4e-05,2.37614]
[1777478072796,64.43,75724.07,35.0,0.96715,4e-05,2.37991]
[1777478073803,64.43,75723.19,35.0,0.96712,4e-05,2.38161]
[1777478074810,64.43,75724.35,35.0,0.96716,4e-05,2.37909]
[1777478075817,64.42,75725.97,35.0,0.96724,4e-05,2.37455]
[1777478076824,64.42,75729.29,35.0,0.96736,3e-05,2.3676]
[1777478077831,64.42,75730.1,35.0,0.96739,3e-05,2.36583]
[1777478079845,64.42,75734.02,35.0,0.96753,3e-05,2.35759]
[1777478080852,64.42,75736.48,35.0,0.96761,3e-05,2.35246]
[1777478083873,64.41,75735.21,35.0,0.96757,3e-05,2.35484]
[1777478085887,64.41,75732.58,35.0,0.96748,3e-05,2.36007]
[1777478088907,64.41,75731.22,35.0,0.96744,3e-05,2.3626]
[1777478089915,64.41,75729.53,35.0,0.96738,3e-05,2.36598]
[1777478092374,64.41,75730.9,35.0,0.96743,3e-05,2.36297]
[1777478095322,64.41,75731.4,35.0,0.96746,3e-05,2.36176]
[1777478095396,64.41,75738.22,35.0,0.96769,3e-05,2.3477]
[1777478095957,64.41,75745.73,35.0,0.96795,3e-05,2.33231]
[1777478096963,64.41,75751.44,35.0,0.96815,3e-05,2.32067]
[1777478097971,64.41,75752.19,35.0,0.96818,3e-05,2.31913]
[1777478098978,64.41,75755.76,35.0,0.9683,3e-05,2.31189]
[1777478100992,64.41,75752.13,35.0,0.96817,3e-05,2.31923]
[1777478102000,64.41,75755.33,35.0,0.96828,3e-05,2.31273]
[1777478103009,64.41,75756.06,35.0,0.96831,3e-05,2.31125]
[1777478104038,64.41,75756.81,35.0,0.96833,3e-05,2.30973]
[1777478105034,64.41,75752.68,35.0,0.96819,3e-05,2.31809]
[1777478107048,64.4,75753.37,35.0,0.96822,3e-05,2.31666]
[1777478109062,64.4,75751.54,35.0,0.96816,3e-05,2.32034]
[1777478110069,64.4,75750.71,35.0,0.96813,3e-05,2.32201]
[1777478111076,64.4,75746.01,35.0,0.96797,3e-05,2.33154]
[1777478112083,64.4,75742.54,35.0,0.96785,3e-05,2.33857]
[1777478113090,64.4,75741.56,35.0,0.96781,3e-05,2.34052]
[1777478114096,64.4,75737.99,35.0,0.96769,3e-05,2.34776]
[1777478115104,64.4,75729.2,35.0,0.96739,3e-05,2.36571]
[1777478116338,64.4,75728.19,35.0,0.96735,3e-05,2.3677]
[1777478117118,64.4,75729.14,35.0,0.96739,3e-05,2.36565]
[1777478119132,64.4,75728.24,35.0,0.96736,3e-05,2.36731]
[1777478122153,64.4,75726.68,35.0,0.96731,3e-05,2.37023]
[1777478123366,64.4,75726.68,35.0,0.96731,3e-05,2.37023]
[1777478124167,64.4,75723.57,35.0,0.96721,4e-05,2.37644]
[1777478125174,64.39,75722.67,35.0,0.96718,4e-05,2.37818]
[1777478128147,64.38,75723.3,35.0,0.96722,4e-05,2.37564]
[1777478128195,64.38,75725.15,35.0,0.96729,3e-05,2.37172]
[1777478129201,64.38,75726.78,35.0,0.96734,3e-05,2.36826]
[1777478130209,64.38,75727.81,35.0,0.96738,3e-05,2.36604]
[1777478131216,64.38,75734.63,35.0,0.96769,3e-05,2.34664]
[1777478132223,64.38,75741.32,35.0,0.96792,3e-05,2.33291]
[1777478133231,64.38,75739.3,35.0,0.96785,3e-05,2.33699]
[1777478134237,64.38,75740.78,35.0,0.9679,3e-05,2.33393]
[1777478135244,64.38,75743.22,35.0,0.96799,3e-05,2.32892]
[1777478136266,64.38,75745.63,35.0,0.96807,3e-05,2.32399]
[1777478137269,64.38,75751.78,35.0,0.96828,3e-05,2.3115]
[1777478137912,64.38,75751.78,35.0,0.96828,3e-05,2.3115]
[1777478137927,64.38,75751.78,35.0,0.96828,3e-05,2.3115]
[1777478138065,64.38,75751.78,35.0,0.96828,3e-05,2.3115]
[1777478138638,64.38,75751.78,35.0,0.96828,3e-05,2.3115]
[1777478138716,64.38,75760.47,35.0,0.96858,3e-05,2.29396]
[1777478139283,64.38,75767.87,35.0,0.96883,3e-05,2.27913]
[1777478141299,64.38,75769.19,35.0,0.96887,3e-05,2.27659]
[1777478142304,64.38,75770.11,35.0,0.9689,3e-05,2.27481]
[1777478143101,64.38,75770.11,35.0,0.9689,3e-05,2.27481]
[1777478143310,64.38,75767.99,35.0,0.96883,3e-05,2.27912]
[1777478144318,64.38,75776.22,35.0,0.9691,3e-05,2.26273]
[1777478145325,64.38,75775.9,35.0,0.96909,3e-05,2.26345]
[1777478146332,64.38,75774.33,35.0,0.96904,3e-05,2.26666]
[1777478147339,64.38,75777.02,35.0,0.96912,3e-05,2.26138]
[1777478148129,64.38,75777.02,35.0,0.96912,3e-05,2.26138]
[1777478148346,64.38,75776.27,35.0,0.9691,3e-05,2.26296]
[1777478149353,64.39,75777.13,35.0,0.96913,3e-05,2.26132]
[1777478150360,64.39,75778.8,35.0,0.96918,3e-05,2.25809]
[1777478152374,64.39,75778.14,35.0,0.96915,3e-05,2.25958]
[1777478153380,64.39,75779.53,35.0,0.9692,3e-05,2.2569]
[1777478154388,64.39,75781.66,35.0,0.96927,3e-05,2.25276]
[1777478155394,64.39,75786.81,35.0,0.96944,3e-05,2.24265]
[1777478156402,64.39,75787.96,35.0,0.96947,3e-05,2.24049]
[1777478158081,64.39,75787.98,35.0,0.96947,3e-05,2.24057]
[1777478158416,64.39,75789.62,35.0,0.96953,3e-05,2.23744]
[1777478159329,64.39,75789.62,35.0,0.96953,3e-05,2.23744]
[1777478159423,64.39,75790.79,35.0,0.96956,3e-05,2.23525]
[1777478160433,64.39,75793.05,35.0,0.96963,3e-05,2.23092]
[1777478162447,64.4,75789.54,35.0,0.96951,3e-05,2.23812]
[1777478163455,64.4,75785.34,35.0,0.96937,3e-05,2.24656]
[1777478164462,64.4,75787.23,35.0,0.96943,3e-05,2.24292]
[1777478165471,64.4,75786.54,35.0,0.96941,3e-05,2.24441]
[1777478166477,64.4,75784.24,35.0,0.96933,3e-05,2.24908]
[1777478167485,64.4,75781.12,35.0,0.96923,3e-05,2.25538]
[1777478168492,64.4,75775.92,35.0,0.96905,3e-05,2.26582]
[1777478169499,64.4,75777.82,35.0,0.96911,3e-05,2.26211]
[1777478172798,64.41,75776.73,35.0,0.96907,3e-05,2.2646]
[1777478173534,64.41,75775.63,35.0,0.96903,3e-05,2.2668]
[1777478174541,64.41,75773.88,35.0,0.96897,3e-05,2.27036]
[1777478176554,64.41,75772.91,35.0,0.96894,3e-05,2.27244]
[1777478177562,64.41,75768.28,35.0,0.96878,3e-05,2.28177]
[1777478178569,64.41,75764.98,35.0,0.96867,3e-05,2.28843]
[1777478179576,64.41,75766.04,35.0,0.96871,3e-05,2.28634]
[1777478180583,64.41,75765.37,35.0,0.96868,3e-05,2.28773]
[1777478181590,64.41,75764.65,35.0,0.96866,3e-05,2.28921]
[1777478182597,64.41,75765.94,35.0,0.9687,3e-05,2.28666]
[1777478183604,64.41,75765.05,35.0,0.96867,3e-05,2.28848]
[1777478186393,64.41,75764.6,35.0,0.96865,3e-05,2.28947]
[1777478186625,64.41,75763.32,35.0,0.96861,3e-05,2.29208]
[1777478188640,64.41,75764.77,35.0,0.96866,3e-05,2.28923]
[1777478189647,64.41,75766.21,35.0,0.96871,3e-05,2.28637]
[1777478190653,64.41,75766.97,35.0,0.96873,3e-05,2.28488]
[1777478194682,64.41,75769.7,35.0,0.96889,3e-05,2.27438]
[1777478195689,64.41,75772.02,35.0,0.96896,3e-05,2.2698]
[1777478197077,64.41,75772.21,35.0,0.96897,3e-05,2.26948]
[1777478197705,64.42,75772.01,35.0,0.96896,3e-05,2.26995]
[1777478198711,64.42,75769.13,35.0,0.96886,3e-05,2.27578]
[1777478199147,64.42,75769.13,35.0,0.96886,3e-05,2.27578]
[1777478199718,64.42,75763.41,35.0,0.96867,3e-05,2.28731]
[1777478200725,64.42,75761.07,35.0,0.96859,3e-05,2.29207]
[1777478201732,64.42,75759.27,35.0,0.96853,3e-05,2.29574]
[1777478202316,64.42,75759.27,35.0,0.96853,3e-05,2.29574]
[1777478202740,64.42,75760.01,35.0,0.96855,3e-05,2.29428]
[1777478203746,64.42,75761.35,35.0,0.9686,3e-05,2.29161]
[1777478204754,64.42,75760.02,35.0,0.96855,3e-05,2.29431]
[1777478205761,64.42,75759.33,35.0,0.96853,3e-05,2.29573]
[1777478207775,64.42,75754.18,35.0,0.96835,3e-05,2.30617]
[1777478208108,64.42,75754.18,35.0,0.96835,3e-05,2.30617]
[1777478208781,64.42,75749.8,35.0,0.9682,3e-05,2.31505]
[1777478209177,64.42,75749.8,35.0,0.9682,3e-05,2.31505]
[1777478209789,64.42,75747.14,35.0,0.96811,3e-05,2.32045]
[1777478210023,64.42,75747.14,35.0,0.96811,3e-05,2.32045]
[1777478212811,64.42,75742.86,35.0,0.96797,3e-05,2.32908]
[1777478213817,64.42,75741.5,35.0,0.96792,3e-05,2.33182]
[1777478214824,64.42,75740.62,35.0,0.96789,3e-05,2.33358]
[1777478217846,64.42,75746.86,35.0,0.96811,3e-05,2.32077]
[1777478218854,64.42,75750.43,35.0,0.96823,3e-05,2.31352]
[1777478219861,64.42,75754.69,35.0,0.96837,3e-05,2.3049]
[1777478221874,64.42,75756.04,35.0,0.96842,3e-05,2.30219]
[1777478222882,64.42,75753.27,35.0,0.96832,3e-05,2.3078]
[1777478223890,64.42,75751.39,35.0,0.96826,3e-05,2.3116]
[1777478224899,64.42,75752.53,35.0,0.9683,3e-05,2.3093]
[1777478225909,64.42,75754.14,35.0,0.96835,3e-05,2.30604]
[1777478226916,64.42,75756.2,35.0,0.96842,3e-05,2.30189]
[1777478227922,64.42,75757.25,35.0,0.96846,3e-05,2.29979]
[1777478228930,64.42,75758.15,35.0,0.96849,3e-05,2.298]
[1777478230944,64.42,75759.11,35.0,0.96852,3e-05,2.29611]
[1777478231950,64.42,75758.48,35.0,0.9685,3e-05,2.29741]
[1777478234971,64.42,75756.67,35.0,0.96844,3e-05,2.30113]
[1777478235979,64.42,75758.19,35.0,0.96849,3e-05,2.29809]
[1777478236986,64.42,75757.61,35.0,0.96847,3e-05,2.29928]
[1777478240012,64.42,75758.35,35.0,0.96849,3e-05,2.29786]
[1777478243759,64.42,75758.52,35.0,0.9685,3e-05,2.29757]
[1777478243844,64.42,75762.42,35.0,0.96863,3e-05,2.28975]
[1777478244072,64.42,75762.42,35.0,0.96863,3e-05,2.28975]
[1777478244076,64.42,75766.27,35.0,0.96876,3e-05,2.28206]
[1777478245847,64.42,75775.96,35.0,0.96908,3e-05,2.26284]
[1777478246049,64.42,75780.02,35.0,0.96922,3e-05,2.25476]
[1777478247056,64.42,75784.32,35.0,0.96936,3e-05,2.24633]
[1777478248062,64.42,75786.31,35.0,0.96942,3e-05,2.2425]
[1777478249069,64.42,75785.68,35.0,0.9694,3e-05,2.24387]
[1777478250077,64.43,75789.0,35.0,0.96951,3e-05,2.23742]
[1777478251062,64.43,75789.0,35.0,0.96951,3e-05,2.23742]
[1777478251105,64.43,75789.0,35.0,0.96951,3e-05,2.23742]
[1777478251427,64.43,75789.0,35.0,0.96951,3e-05,2.23742]
[1777478251485,64.43,75791.7,35.0,0.96966,3e-05,2.22704]
[1777478252350,64.43,75791.7,35.0,0.96966,3e-05,2.22704]
[1777478252454,64.43,75803.18,35.0,0.97003,3e-05,2.20464]
[1777478253492,64.43,75813.45,35.0,0.97036,3e-05,2.1848]
[1777478254020,64.43,75813.45,35.0,0.97036,3e-05,2.1848]
[1777478254105,64.43,75813.15,35.0,0.97035,3e-05,2.1856]
[1777478255112,64.43,75813.99,35.0,0.97037,3e-05,2.18418]
[1777478256119,64.43,75812.4,35.0,0.97032,3e-05,2.18749]
[1777478257125,64.44,75810.38,35.0,0.97025,3e-05,2.19163]
[1777478258133,64.44,75811.73,35.0,0.97029,3e-05,2.18921]
[1777478259140,64.44,75810.82,35.0,0.97026,3e-05,2.19118]
[1777478260147,64.44,75809.66,35.0,0.97022,3e-05,2.19365]
[1777478261153,64.44,75808.65,35.0,0.97018,3e-05,2.19582]
[1777478263050,64.44,75809.22,35.0,0.97019,3e-05,2.1949]
[1777478264175,64.45,75810.73,35.0,0.97024,3e-05,2.19235]
[1777478265182,64.45,75809.47,35.0,0.97019,3e-05,2.19501]
[1777478266189,64.45,75807.84,35.0,0.97014,3e-05,2.19839]
[1777478268203,64.45,75809.52,35.0,0.97019,3e-05,2.19549]
[1777478269210,64.46,75808.15,35.0,0.97014,3e-05,2.19836]
[1777478271225,64.46,75806.88,35.0,0.97009,3e-05,2.20122]
[1777478272231,64.46,75803.93,35.0,0.96999,3e-05,2.20717]
[1777478273239,64.46,75799.56,35.0,0.96985,3e-05,2.21591]
[1777478274246,64.46,75800.61,35.0,0.96988,3e-05,2.21401]
[1777478276260,64.47,75804.93,35.0,0.97001,3e-05,2.20588]
[1777478277267,64.47,75808.35,35.0,0.97012,3e-05,2.19937]
[1777478278274,64.47,75809.78,35.0,0.97016,3e-05,2.19677]
[1777478279281,64.47,75805.5,35.0,0.97002,3e-05,2.20532]
[1777478280287,64.47,75803.73,35.0,0.96996,3e-05,2.20896]
[1777478281295,64.47,75804.87,35.0,0.97,3e-05,2.2069]
[1777478282302,64.48,75806.62,35.0,0.97005,3e-05,2.20365]
[1777478283430,64.48,75817.86,35.0,0.97041,3e-05,2.18195]
[1777478284322,64.48,75829.27,35.0,0.97077,3e-05,2.16011]
[1777478285474,64.48,75827.82,35.0,0.97072,3e-05,2.16316]
[1777478290365,64.49,75824.88,35.0,0.97061,3e-05,2.17005]
[1777478292382,64.5,75827.3,35.0,0.97068,3e-05,2.16584]
[1777478293389,64.5,75834.06,35.0,0.97089,3e-05,2.15307]
[1777478294397,64.5,75837.16,35.0,0.97098,3e-05,2.14738]
[1777478295404,64.5,75839.25,35.0,0.97104,3e-05,2.14365]
[1777478296411,64.5,75839.84,35.0,0.97106,3e-05,2.1428]
[1777478297283,64.5,75839.84,35.0,0.97106,3e-05,2.1428]
[1777478297418,64.51,75843.14,35.0,0.97116,3e-05,2.13676]
[1777478298488,64.51,75843.14,35.0,0.97116,3e-05,2.13676]
[1777478298579,64.51,75848.18,35.0,0.97131,3e-05,2.12744]
[1777478299123,64.51,75848.18,35.0,0.97131,3e-05,2.12744]
[1777478299313,64.51,75848.18,35.0,0.97131,3e-05,2.12744]
[1777478299489,64.51,75848.18,35.0,0.97131,3e-05,2.12744]
[1777478299519,64.51,75848.18,35.0,0.97131,3e-05,2.12744]
[1777478299583,64.51,75853.74,35.0,0.97148,3e-05,2.11718]
[1777478300438,64.51,75855.65,35.0,0.97153,3e-05,2.11388]
[1777478301446,64.52,75859.81,35.0,0.97166,3e-05,2.10633]
[1777478302662,64.52,75859.81,35.0,0.97166,3e-05,2.10633]
[1777478302811,64.52,75860.91,35.0,0.97169,3e-05,2.10459]
[1777478303460,64.52,75861.93,35.0,0.97171,3e-05,2.103]
[1777478305474,64.53,75861.03,35.0,0.97167,3e-05,2.10538]
[1777478307489,64.53,75862.06,35.0,0.9717,3e-05,2.10411]
[1777478308495,64.54,75864.61,35.0,0.97177,3e-05,2.09964]
[1777478309503,64.54,75865.68,35.0,0.9718,3e-05,2.09797]
[1777478310509,64.54,75867.04,35.0,0.97183,3e-05,2.09576]
[1777478311517,64.55,75874.34,35.0,0.97211,3e-05,2.07743]
[1777478312525,64.55,75875.12,35.0,0.97213,3e-05,2.07634]
[1777478313531,64.55,75870.33,35.0,0.97198,3e-05,2.0857]
[1777478314537,64.56,75863.34,35.0,0.97176,3e-05,2.0992]
[1777478315546,64.56,75860.52,35.0,0.97167,3e-05,2.10487]
[1777478316552,64.56,75857.48,35.0,0.97157,3e-05,2.11095]
[1777478317559,64.56,75856.38,35.0,0.97153,3e-05,2.11335]
[1777478319573,64.57,75855.47,35.0,0.97149,3e-05,2.11572]
[1777478321586,64.58,75856.79,35.0,0.97152,3e-05,2.11385]
[1777478322594,64.58,75858.9,35.0,0.97158,3e-05,2.11018]
[1777478323601,64.58,75859.56,35.0,0.97159,3e-05,2.10925]
[1777478324607,64.58,75857.79,35.0,0.97153,3e-05,2.11292]
[1777478326622,64.59,75859.27,35.0,0.97157,3e-05,2.11076]
[1777478327629,64.59,75859.96,35.0,0.97159,3e-05,2.10978]
[1777478330650,64.6,75860.67,35.0,0.97159,3e-05,2.10941]
[1777478332664,64.61,75862.82,35.0,0.97165,3e-05,2.10599]
[1777478334678,64.61,75864.39,35.0,0.97169,3e-05,2.10368]
[1777478335685,64.61,75868.7,35.0,0.97181,3e-05,2.0959]
[1777478336692,64.62,75874.29,35.0,0.97198,3e-05,2.08575]
[1777478338706,64.62,75875.69,35.0,0.97201,3e-05,2.08385]
[1777478339712,64.63,75877.24,35.0,0.97205,3e-05,2.08132]
[1777478340721,64.63,75878.71,35.0,0.97209,3e-05,2.07894]
[1777478341727,64.63,75880.68,35.0,0.97215,3e-05,2.07563]
[1777478342735,64.64,75879.82,35.0,0.97211,3e-05,2.07761]
[1777478343743,64.64,75877.9,35.0,0.97205,3e-05,2.08157]
[1777478344750,64.64,75877.31,35.0,0.97203,3e-05,2.08304]
[1777478345768,64.65,75871.47,35.0,0.97184,3e-05,2.09436]
[1777478346462,64.65,75871.47,35.0,0.97184,3e-05,2.09436]
[1777478346889,64.65,75871.47,35.0,0.97184,3e-05,2.09436]
[1777478346928,64.65,75854.37,35.0,0.9713,3e-05,2.12702]
[1777478348411,64.65,75854.22,35.0,0.97129,3e-05,2.12765]
[1777478348814,64.65,75855.38,35.0,0.97132,3e-05,2.12574]
[1777478349806,64.66,75861.06,35.0,0.9715,3e-05,2.11526]
[1777478350813,64.66,75864.09,35.0,0.97159,3e-05,2.10983]
[1777478352827,64.66,75863.87,35.0,0.97157,3e-05,2.11087]
[1777478353834,64.67,75865.2,35.0,0.97161,3e-05,2.10868]
[1777478354841,64.67,75863.69,35.0,0.97155,3e-05,2.11184]
[1777478355847,64.67,75864.36,35.0,0.97157,3e-05,2.1109]
[1777478356855,64.68,75865.48,35.0,0.9716,3e-05,2.1091]
[1777478359876,64.68,75863.92,35.0,0.97154,3e-05,2.11299]
[1777478362896,64.69,75862.25,35.0,0.97147,3e-05,2.11709]
[1777478363903,64.69,75861.37,35.0,0.97144,3e-05,2.11907]
[1777478366925,64.7,75862.35,35.0,0.97145,3e-05,2.11812]
[1777478368938,64.71,75863.45,35.0,0.97148,3e-05,2.11664]
[1777478369945,64.71,75862.94,35.0,0.97145,3e-05,2.11821]
[1777478370953,64.71,75863.57,35.0,0.97147,3e-05,2.11702]
[1777478371960,64.72,75865.14,35.0,0.97158,3e-05,2.10933]
[1777478372967,64.72,75868.66,35.0,0.97168,3e-05,2.103]
[1777478373974,64.72,75872.11,35.0,0.97178,3e-05,2.09716]
[1777478374981,64.73,75874.11,35.0,0.97183,3e-05,2.09374]
[1777478375988,64.73,75872.73,35.0,0.97179,3e-05,2.09667]
[1777478376995,64.73,75875.17,35.0,0.97186,3e-05,2.09243]
[1777478378002,64.73,75876.73,35.0,0.9719,3e-05,2.08985]
[1777478381023,64.74,75875.36,35.0,0.97184,3e-05,2.09347]
[1777478383038,64.75,75875.94,35.0,0.97185,3e-05,2.09306]
[1777478385052,64.76,75874.01,35.0,0.97177,3e-05,2.09737]
[1777478386059,64.76,75873.09,35.0,0.97174,3e-05,2.09944]
[1777478387065,64.76,75871.81,35.0,0.9717,3e-05,2.10218]
[1777478390086,64.77,75876.51,35.0,0.97182,3e-05,2.09433]
[1777478391094,64.77,75880.43,35.0,0.97194,3e-05,2.08733]
[1777478392101,64.78,75881.18,35.0,0.97196,3e-05,2.08628]
[1777478394916,64.78,75881.35,35.0,0.97196,3e-05,2.08632]
[1777478394950,64.78,75881.83,35.0,0.97197,3e-05,2.08577]
[1777478395122,64.79,75883.21,35.0,0.972,3e-05,2.08355]
[1777478397136,64.79,75879.54,35.0,0.97188,3e-05,2.09112]
[1777478398142,64.79,75877.56,35.0,0.97181,3e-05,2.09518]
[1777478399836,64.79,75877.56,35.0,0.97181,3e-05,2.09518]
[1777478399869,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400340,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400360,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400391,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400484,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400927,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400995,64.8,75880.49,35.0,0.9719,3e-05,2.09003]
[1777478400988,64.8,75890.35,35.0,0.97219,3e-05,2.07198]
[1777478401881,64.8,75890.35,35.0,0.97219,3e-05,2.07198]
[1777478401909,64.8,75886.77,35.0,0.97208,3e-05,2.07902]
[1777478403026,64.81,75855.14,35.0,0.97109,3e-05,2.13897]
[1777478403199,64.81,75851.54,35.0,0.97097,3e-05,2.14609]
[1777478404660,64.81,75851.54,35.0,0.97097,3e-05,2.14609]
[1777478404697,64.81,75849.03,35.0,0.97089,3e-05,2.15113]
[1777478405222,64.81,75842.48,35.0,0.97068,3e-05,2.16392]
[1777478406223,64.81,75832.49,35.0,0.97036,3e-05,2.18338]
[1777478407381,64.81,75832.49,35.0,0.97036,3e-05,2.18338]
[1777478407461,64.82,75826.17,35.0,0.97015,3e-05,2.1958]
[1777478408237,64.82,75825.22,35.0,0.97012,3e-05,2.19781]
[1777478409805,64.82,75826.04,35.0,0.97014,3e-05,2.19638]
[1777478411258,64.82,75831.95,35.0,0.97033,3e-05,2.18526]
[1777478412265,64.82,75837.27,35.0,0.97049,3e-05,2.17518]
[1777478413272,64.83,75840.04,35.0,0.97058,3e-05,2.17005]
[1777478414278,64.83,75841.99,35.0,0.97064,3e-05,2.16652]
[1777478417300,64.83,75840.97,35.0,0.97059,3e-05,2.16911]
[1777478419088,64.84,75840.04,35.0,0.97056,3e-05,2.17132]
[1777478420321,64.84,75837.45,35.0,0.97047,3e-05,2.17651]
[1777478421328,64.84,75838.86,35.0,0.97051,3e-05,2.17399]
[1777478422335,64.84,75837.69,35.0,0.97047,3e-05,2.17644]
[1777478424348,64.84,75839.38,35.0,0.97052,3e-05,2.17358]
[1777478425356,64.85,75840.18,35.0,0.97054,3e-05,2.17225]
[1777478426362,64.85,75840.89,35.0,0.97056,3e-05,2.17108]
[1777478427370,64.85,75843.18,35.0,0.97063,3e-05,2.16689]
[1777478428377,64.85,75844.97,35.0,0.97068,3e-05,2.16367]
[1777478429384,64.85,75845.73,35.0,0.97071,3e-05,2.16243]
[1777478430391,64.86,75847.13,35.0,0.97075,3e-05,2.15996]
[1777478431397,64.86,75844.71,35.0,0.97073,3e-05,2.15973]
[1777478432405,64.86,75843.73,35.0,0.9707,3e-05,2.16182]
[1777478433411,64.86,75841.43,35.0,0.97062,3e-05,2.16646]
[1777478434420,64.86,75839.73,35.0,0.97056,3e-05,2.16993]
[1777478435426,64.86,75838.91,35.0,0.97053,3e-05,2.17172]
[1777478436432,64.87,75840.31,35.0,0.97057,3e-05,2.16923]
[1777478439454,64.87,75842.51,35.0,0.97063,3e-05,2.16562]
[1777478440461,64.87,75849.67,35.0,0.97086,3e-05,2.15212]
[1777478441468,64.88,75855.51,35.0,0.97104,3e-05,2.14122]
[1777478442474,64.88,75857.34,35.0,0.97109,3e-05,2.13799]
[1777478443482,64.88,75854.92,35.0,0.97101,3e-05,2.14286]
[1777478444489,64.88,75854.17,35.0,0.97098,3e-05,2.14454]
[1777478445495,64.88,75852.39,35.0,0.97092,3e-05,2.14818]
[1777478446502,64.89,75854.66,35.0,0.97099,3e-05,2.1441]
[1777478449523,64.89,75850.82,35.0,0.97086,3e-05,2.15216]
[1777478450531,64.89,75848.71,35.0,0.97079,3e-05,2.15643]
[1777478452545,64.9,75849.77,35.0,0.97081,3e-05,2.15486]
[1777478457580,64.91,75848.17,35.0,0.97074,3e-05,2.15907]
[1777478458587,64.91,75849.66,35.0,0.97079,3e-05,2.15644]
[1777478460601,64.91,75847.15,35.0,0.9707,3e-05,2.1617]
[1777478461608,64.92,75844.41,35.0,0.97061,3e-05,2.16717]
[1777478462615,64.92,75846.29,35.0,0.97067,3e-05,2.16378]
[1777478465636,64.92,75845.54,35.0,0.97063,3e-05,2.16585]
[1777478466643,64.92,75848.22,35.0,0.97071,3e-05,2.16093]
[1777478467650,64.93,75851.19,35.0,0.9708,3e-05,2.15547]
[1777478469664,64.93,75852.59,35.0,0.97084,3e-05,2.15324]
[1777478470671,64.93,75855.33,35.0,0.97092,3e-05,2.14825]
[1777478472685,64.94,75853.64,35.0,0.97086,3e-05,2.15194]
[1777478473692,64.94,75854.95,35.0,0.9709,3e-05,2.14968]
[1777478475707,64.94,75858.87,35.0,0.97101,3e-05,2.14267]
[1777478476714,64.94,75859.75,35.0,0.97104,3e-05,2.14124]
[1777478477803,64.95,75862.67,35.0,0.97113,3e-05,2.13595]
[1777478478728,64.95,75861.55,35.0,0.97109,3e-05,2.13833]
[1777478480742,64.95,75862.33,35.0,0.9711,3e-05,2.13736]
[1777478481749,64.96,75870.75,35.0,0.97136,3e-05,2.12167]
[1777478482756,64.96,75878.76,35.0,0.97161,3e-05,2.10686]
[1777478483763,64.96,75881.34,35.0,0.97168,3e-05,2.10233]
[1777478484770,64.96,75882.04,35.0,0.9717,3e-05,2.10133]
[1777478486784,64.97,75885.29,35.0,0.97179,3e-05,2.09588]
[1777478487950,64.97,75885.29,35.0,0.97179,3e-05,2.09588]
[1777478487999,64.97,75885.29,35.0,0.97179,3e-05,2.09588]
[1777478488093,64.97,75887.7,35.0,0.97185,3e-05,2.0917]
[1777478488551,64.97,75887.7,35.0,0.97185,3e-05,2.0917]
[1777478488798,64.97,75891.7,35.0,0.97197,3e-05,2.08457]
[1777478489805,64.98,75895.88,35.0,0.97209,3e-05,2.07714]
[1777478490774,64.98,75895.88,35.0,0.97209,3e-05,2.07714]
[1777478490812,64.98,75895.3,35.0,0.97207,3e-05,2.07857]
[1777478492826,64.99,75899.1,35.0,0.97224,3e-05,2.06725]
[1777478493833,64.99,75896.12,35.0,0.97214,3e-05,2.07315]
[1777478494839,64.99,75895.34,35.0,0.97211,3e-05,2.07496]
[1777478495846,65.0,75893.76,35.0,0.97206,3e-05,2.07826]
[1777478496854,65.0,75894.45,35.0,0.97207,3e-05,2.07733]
[1777478497861,65.0,75893.73,35.0,0.97204,3e-05,2.07903]
[1777478498868,65.01,75894.27,35.0,0.97206,3e-05,2.07838]
[1777478499874,65.01,75895.6,35.0,0.97209,3e-05,2.07626]
[1777478501161,65.01,75897.23,35.0,0.97213,3e-05,2.07395]
[1777478501889,65.01,75897.97,35.0,0.97215,3e-05,2.07258]
[1777478503903,65.02,75896.93,35.0,0.97211,3e-05,2.07524]
[1777478505917,65.03,75895.91,35.0,0.97206,3e-05,2.07785]
[1777478506925,65.03,75897.17,35.0,0.9721,3e-05,2.07587]
[1777478508939,65.04,75900.38,35.0,0.97218,3e-05,2.07063]
[1777478514123,65.05,75900.72,35.0,0.97217,3e-05,2.07147]
[1777478514980,65.06,75903.93,35.0,0.97226,3e-05,2.06626]
[1777478515988,65.06,75904.53,35.0,0.97227,3e-05,2.06551]
[1777478519008,65.07,75903.49,35.0,0.97222,3e-05,2.06856]
[1777478519410,65.07,75903.49,35.0,0.97222,3e-05,2.06856]
[1777478520018,65.07,75909.18,35.0,0.97238,3e-05,2.05842]
[1777478521025,65.08,75914.34,35.0,0.97253,3e-05,2.04929]
[1777478521331,65.08,75914.34,35.0,0.97253,3e-05,2.04929]
[1777478522031,65.11,75918.78,35.0,0.9726,3e-05,2.04496]
[1777478523039,65.11,75921.88,35.0,0.97269,3e-05,2.03967]
[1777478524046,65.12,75926.58,35.0,0.97282,3e-05,2.03149]
[1777478525053,65.12,75927.66,35.0,0.97285,3e-05,2.02993]
[1777478526059,65.12,75927.0,35.0,0.97282,3e-05,2.03157]
[1777478527458,65.13,75927.19,35.0,0.97282,3e-05,2.03165]
[1777478528075,65.13,75930.68,35.0,0.97292,3e-05,2.02572]
[1777478529082,65.13,75926.19,35.0,0.97278,3e-05,2.03434]
[1777478530089,65.14,75922.64,35.0,0.97267,3e-05,2.04127]
[1777478531096,65.14,75919.96,35.0,0.97258,3e-05,2.0466]
[1777478532102,65.15,75918.01,35.0,0.97251,3e-05,2.05059]
[1777478533404,65.15,75917.99,35.0,0.97251,3e-05,2.05103]
[1777478534117,65.15,75917.36,35.0,0.97248,3e-05,2.05259]
[1777478535125,65.16,75920.08,35.0,0.97256,3e-05,2.04799]
[1777478536132,65.16,75920.63,35.0,0.97257,3e-05,2.04737]
[1777478537139,65.17,75918.4,35.0,0.97249,3e-05,2.05227]
[1777478538147,65.17,75917.81,35.0,0.97246,3e-05,2.05374]
[1777478539154,65.17,75915.21,35.0,0.97238,3e-05,2.05892]
[1777478540161,65.17,75914.21,35.0,0.97235,3e-05,2.06076]
[1777478541167,65.18,75913.02,35.0,0.9723,3e-05,2.06372]
[1777478542175,65.18,75914.44,35.0,0.97234,3e-05,2.06147]
[1777478544189,65.19,75913.0,35.0,0.97228,3e-05,2.06488]
[1777478545196,65.19,75913.62,35.0,0.97229,3e-05,2.06411]
[1777478547209,65.2,75914.22,35.0,0.9723,3e-05,2.06375]
[1777478548216,65.2,75912.95,35.0,0.97226,3e-05,2.06647]
[1777478549223,65.21,75911.87,35.0,0.97222,3e-05,2.06883]
[1777478550231,65.21,75910.52,35.0,0.97217,3e-05,2.07169]
[1777478554259,65.22,75914.67,35.0,0.97234,3e-05,2.0605]
[1777478555269,65.23,75918.04,35.0,0.97243,3e-05,2.05468]
[1777478556275,65.23,75919.28,35.0,0.97246,3e-05,2.05279]
[1777478557283,65.23,75923.79,35.0,0.97259,3e-05,2.04491]
[1777478558290,65.24,75927.93,35.0,0.97271,3e-05,2.03774]
[1777478560717,65.24,75927.68,35.0,0.97269,3e-05,2.03861]
[1777478560762,65.24,75927.68,35.0,0.97269,3e-05,2.03861]
[1777478560874,65.24,75927.68,35.0,0.97269,3e-05,2.03861]
[1777478561311,65.25,75930.24,35.0,0.97276,3e-05,2.03476]
[1777478562781,65.25,75930.24,35.0,0.97276,3e-05,2.03476]
[1777478562868,65.25,75931.09,35.0,0.97277,3e-05,2.03363]
[1777478566346,65.25,75931.73,35.0,0.97279,3e-05,2.03274]
[1777478568360,65.25,75932.51,35.0,0.97281,3e-05,2.03122]
[1777478569368,65.25,75934.17,35.0,0.97286,3e-05,2.02815]
[1777478571382,65.25,75935.85,35.0,0.97291,3e-05,2.02502]
[1777478573820,65.25,75935.76,35.0,0.97291,3e-05,2.02515]
[1777478573839,65.25,75939.5,35.0,0.97302,3e-05,2.01832]
[1777478574403,65.25,75946.31,35.0,0.97322,3e-05,2.00598]
[1777478575602,65.25,75946.31,35.0,0.97322,3e-05,2.00598]
[1777478575806,65.25,75950.47,35.0,0.97335,3e-05,1.99848]
[1777478576418,65.25,75952.78,35.0,0.9734,3e-05,1.99481]
[1777478578048,65.25,75959.51,35.0,0.9736,3e-05,1.98275]
[1777478578431,65.26,75966.17,35.0,0.97378,3e-05,1.97137]
[1777478579439,65.26,75965.29,35.0,0.97375,3e-05,1.97346]
[1777478580445,65.27,75962.23,35.0,0.97365,3e-05,1.97944]
[1777478581453,65.27,75959.23,35.0,0.97356,3e-05,1.98532]
[1777478582460,65.28,75958.44,35.0,0.97353,3e-05,1.98723]
[1777478583467,65.28,75959.3,35.0,0.97355,3e-05,1.98572]
[1777478584474,65.28,75949.69,35.0,0.97327,3e-05,2.00348]
[1777478585482,65.29,75949.36,35.0,0.97325,3e-05,2.00455]
[1777478586489,65.29,75953.64,35.0,0.97337,3e-05,1.99731]
[1777478587495,65.29,75954.75,35.0,0.97339,3e-05,1.99579]
[1777478588502,65.3,75950.99,35.0,0.97327,3e-05,2.00304]
[1777478589509,65.3,75950.39,35.0,0.97325,3e-05,2.00459]
[1777478591524,65.31,75951.1,35.0,0.97326,3e-05,2.00377]
[1777478592531,65.31,75951.93,35.0,0.97329,3e-05,2.00227]
[1777478593538,65.31,75952.69,35.0,0.97331,3e-05,2.0009]
[1777478594545,65.35,75956.34,35.0,0.97334,3e-05,1.99901]
[1777478595552,65.35,75964.36,35.0,0.97356,3e-05,1.98511]
[1777478596559,65.36,75970.49,35.0,0.97373,3e-05,1.97467]
[1777478597566,65.36,75971.25,35.0,0.97375,3e-05,1.97383]
[1777478599580,65.36,75972.57,35.0,0.97378,3e-05,1.97158]
[1777478600587,65.36,75974.0,35.0,0.97382,3e-05,1.96909]
[1777478601594,65.36,75974.55,35.0,0.97384,3e-05,1.96817]
[1777478602600,65.36,75973.49,35.0,0.97381,3e-05,1.97012]
[1777478603607,65.36,75975.13,35.0,0.97385,3e-05,1.96726]
[1777478604614,65.37,75974.54,35.0,0.97384,3e-05,1.96837]
[1777478605350,65.37,75974.54,35.0,0.97384,3e-05,1.96837]
[1777478605621,65.37,75975.29,35.0,0.97386,3e-05,1.9671]
[1777478606629,65.37,75973.79,35.0,0.97381,3e-05,1.96982]
[1777478607636,65.37,75973.01,35.0,0.97379,3e-05,1.97127]
[1777478610657,65.37,75974.21,35.0,0.97382,3e-05,1.96929]
[1777478612406,65.37,75974.33,35.0,0.97388,3e-05,1.96429]
[1777478612515,65.37,75974.33,35.0,0.97388,3e-05,1.96429]
[1777478612628,65.37,75974.33,35.0,0.97388,3e-05,1.96429]
[1777478612673,65.37,75974.33,35.0,0.97388,3e-05,1.96429]
[1777478612731,65.37,75977.47,35.0,0.97397,3e-05,1.95879]
[1777478613984,65.37,75981.36,35.0,0.97408,3e-05,1.95198]
[1777478614685,65.37,75984.54,35.0,0.97417,3e-05,1.94646]
[1777478615691,65.37,75985.67,35.0,0.9742,3e-05,1.94456]
[1777478616699,65.37,75986.95,35.0,0.97424,3e-05,1.94241]
[1777478617706,65.37,75987.44,35.0,0.97425,3e-05,1.94165]
[1777478618713,65.37,75986.48,35.0,0.97422,3e-05,1.94344]
[1777478623717,65.38,75986.14,35.0,0.9742,3e-05,1.94444]
[1777478624281,65.38,75986.14,35.0,0.9742,3e-05,1.94444]
[1777478624290,65.38,75984.94,35.0,0.97417,3e-05,1.94675]
[1777478624755,65.38,75983.46,35.0,0.97412,3e-05,1.94935]
[1777478625762,65.38,75981.91,35.0,0.97408,3e-05,1.95218]
[1777478627776,65.38,75982.43,35.0,0.97409,3e-05,1.95143]
[1777478629790,65.38,75983.79,35.0,0.97413,3e-05,1.9492]
[1777478630797,65.38,75982.97,35.0,0.9741,3e-05,1.95073]
[1777478631804,65.38,75983.98,35.0,0.97413,3e-05,1.94904]
[1777478634825,65.39,75984.52,35.0,0.97414,3e-05,1.94835]
[1777478636838,65.39,75983.3,35.0,0.9741,3e-05,1.95068]
[1777478637845,65.39,75981.51,35.0,0.97405,3e-05,1.95393]
[1777478638853,65.39,75977.98,35.0,0.97395,3e-05,1.96025]
[1777478640867,65.39,75976.66,35.0,0.97391,3e-05,1.96273]
[1777478643888,65.39,75977.21,35.0,0.97392,3e-05,1.96194]
[1777478645901,65.39,75977.95,35.0,0.97394,3e-05,1.96076]
[1777478647916,65.4,75977.4,35.0,0.97392,3e-05,1.96186]
[1777478648923,65.4,75978.54,35.0,0.97395,3e-05,1.95991]
[1777478651944,65.4,75977.91,35.0,0.97393,3e-05,1.96122]
[1777478652951,65.4,75976.79,35.0,0.9739,3e-05,1.96327]
[1777478653958,65.4,75978.69,35.0,0.97395,3e-05,1.95996]
[1777478656979,65.4,75977.5,35.0,0.97392,3e-05,1.96227]
[1777478658993,65.4,75978.46,35.0,0.97394,3e-05,1.96069]
[1777478659999,65.4,75979.78,35.0,0.97398,3e-05,1.95842]
[1777478662013,65.4,75977.0,35.0,0.9739,3e-05,1.96348]
[1777478663021,65.4,75977.95,35.0,0.97392,3e-05,1.96186]
[1777478665035,65.41,75980.79,35.0,0.974,3e-05,1.95695]
[1777478666042,65.41,75982.6,35.0,0.97405,3e-05,1.95382]
[1777478669063,65.41,75981.74,35.0,0.97402,3e-05,1.95557]
[1777478670070,65.41,75981.15,35.0,0.97401,3e-05,1.95669]
[1777478672084,65.41,75980.32,35.0,0.97404,3e-05,1.95347]
[1777478673270,65.41,75980.32,35.0,0.97404,3e-05,1.95347]
[1777478673090,65.41,75981.21,35.0,0.97407,3e-05,1.95197]
[1777478675105,65.41,75981.87,35.0,0.97408,3e-05,1.95096]
[1777478676116,65.41,75986.83,35.0,0.97422,3e-05,1.9423]
[1777478677044,65.41,75986.83,35.0,0.97422,3e-05,1.9423]
[1777478677123,65.41,75994.23,35.0,0.97443,3e-05,1.92941]
[1777478678130,65.41,75992.62,35.0,0.97438,3e-05,1.93234]
[1777478679136,65.42,75988.18,35.0,0.97425,3e-05,1.94025]
[1777478680144,65.42,75987.41,35.0,0.97423,3e-05,1.94171]
[1777478681150,65.42,75988.12,35.0,0.97425,3e-05,1.94056]
[1777478682158,65.42,75990.13,35.0,0.9743,3e-05,1.93712]
[1777478683165,65.42,75990.85,35.0,0.97432,3e-05,1.93596]
[1777478685152,65.42,75991.27,35.0,0.97433,3e-05,1.93532]
[1777478685179,65.42,75997.1,35.0,0.9745,3e-05,1.92522]
[1777478686186,65.42,76003.38,35.0,0.97467,3e-05,1.91437]
[1777478687193,65.42,76007.15,35.0,0.97477,3e-05,1.90794]
[1777478688200,65.42,76010.51,35.0,0.97486,3e-05,1.90226]
[1777478689207,65.43,76009.61,35.0,0.97484,3e-05,1.90397]
[1777478689845,65.43,76009.61,35.0,0.97484,3e-05,1.90397]
[1777478690214,65.43,76011.31,35.0,0.97488,3e-05,1.90118]
[1777478691221,65.43,76012.36,35.0,0.97491,3e-05,1.89953]
[1777478692228,65.43,76014.36,35.0,0.97496,3e-05,1.89623]
[1777478694242,65.43,76014.9,35.0,0.97497,3e-05,1.89564]
[1777478695074,65.43,76014.9,35.0,0.97497,3e-05,1.89564]
[1777478695081,65.43,76014.9,35.0,0.97497,3e-05,1.89564]
[1777478695259,65.43,76019.57,35.0,0.9751,3e-05,1.88776]
[1777478695503,65.43,76019.57,35.0,0.9751,3e-05,1.88776]
[1777478696389,65.44,76023.13,35.0,0.97519,3e-05,1.88181]
[1777478696501,65.44,76023.13,35.0,0.97519,3e-05,1.88181]
[1777478697264,65.44,76026.11,35.0,0.97527,3e-05,1.87688]
[1777478698271,65.44,76027.16,35.0,0.9753,3e-05,1.87528]
[1777478699277,65.44,76025.88,35.0,0.97526,3e-05,1.87768]
[1777478700285,65.44,76027.25,35.0,0.97529,3e-05,1.87554]
[1777478703306,65.45,76024.75,35.0,0.97521,3e-05,1.88044]
[1777478704312,65.45,76022.17,35.0,0.97514,3e-05,1.88508]
[1777478705319,65.45,76020.04,35.0,0.97508,3e-05,1.88894]
[1777478705625,65.45,76020.04,35.0,0.97508,3e-05,1.88894]
[1777478706327,65.45,76016.23,35.0,0.97497,3e-05,1.8957]
[1777478707334,65.46,76006.39,35.0,0.97469,3e-05,1.91293]
[1777478708341,65.46,75996.52,35.0,0.97442,3e-05,1.93032]
[1777478709347,65.46,75991.65,35.0,0.97428,3e-05,1.939]
[1777478710355,65.46,75990.59,35.0,0.97424,3e-05,1.94098]
[1777478711362,65.46,75991.34,35.0,0.97426,3e-05,1.93986]
[1777478712369,65.46,75990.66,35.0,0.97424,3e-05,1.94105]
[1777478713967,65.46,75990.3,35.0,0.97423,3e-05,1.94188]
[1777478714382,65.46,75987.86,35.0,0.97416,3e-05,1.94626]
[1777478715390,65.47,75986.67,35.0,0.97412,3e-05,1.94845]
[1777478717405,65.47,75987.7,35.0,0.97415,3e-05,1.9468]
[1777478718412,65.47,75988.82,35.0,0.97418,3e-05,1.94491]
[1777478719418,65.47,75990.62,35.0,0.97423,3e-05,1.94184]
[1777478720425,65.47,75989.93,35.0,0.97421,3e-05,1.94315]
[1777478722438,65.47,75990.9,35.0,0.97423,3e-05,1.94163]
[1777478724453,65.47,75990.21,35.0,0.97421,3e-05,1.94303]
[1777478726467,65.47,75988.97,35.0,0.97417,3e-05,1.94539]
[1777478727473,65.48,75990.0,35.0,0.9742,3e-05,1.94367]
[1777478728481,65.48,75991.13,35.0,0.97423,3e-05,1.94178]
[1777478729487,65.48,75990.17,35.0,0.9742,3e-05,1.94356]
[1777478733006,65.48,75988.61,35.0,0.97421,3e-05,1.94176]
[1777478733516,65.48,75986.2,35.0,0.97414,3e-05,1.94609]
[1777478734523,65.48,75982.54,35.0,0.97404,3e-05,1.95263]
[1777478737543,65.48,75983.31,35.0,0.97406,3e-05,1.95149]
[1777478740564,65.49,75984.02,35.0,0.97407,3e-05,1.95047]
[1777478744593,65.49,75982.76,35.0,0.97403,3e-05,1.953]
[1777478746606,65.49,75983.66,35.0,0.97406,3e-05,1.95156]
[1777478747613,65.49,75984.25,35.0,0.97407,3e-05,1.9506]
[1777478748621,65.49,75990.34,35.0,0.97424,3e-05,1.93996]
[1777478749628,65.49,75996.25,35.0,0.97441,3e-05,1.92969]
[1777478750635,65.49,76007.49,35.0,0.97472,3e-05,1.91022]
[1777478751642,65.49,76013.05,35.0,0.97487,3e-05,1.90073]
[1777478752649,65.5,76010.62,35.0,0.9748,3e-05,1.9051]
[1777478753656,65.5,76008.53,35.0,0.97474,3e-05,1.90888]
[1777478754663,65.5,76006.96,35.0,0.9747,3e-05,1.91175]
[1777478755670,65.5,76008.08,35.0,0.97473,3e-05,1.90995]
[1777478756677,65.5,76007.24,35.0,0.9747,3e-05,1.91155]
[1777478757683,65.5,76008.11,35.0,0.97472,3e-05,1.91019]
[1777478758691,65.5,76009.29,35.0,0.97475,3e-05,1.90828]
[1777478759698,65.5,76008.38,35.0,0.97473,3e-05,1.91001]
[1777478760704,65.51,76009.08,35.0,0.97474,3e-05,1.90894]
[1777478761712,65.51,76003.12,35.0,0.97457,3e-05,1.91945]
[1777478762719,65.51,76002.53,35.0,0.97456,3e-05,1.92061]
[1777478763726,65.51,76003.64,35.0,0.97458,3e-05,1.9188]
[1777478765740,65.51,76004.61,35.0,0.97461,3e-05,1.91737]
[1777478766747,65.51,76003.15,35.0,0.97456,3e-05,1.92004]
[1777478767753,65.51,76004.18,35.0,0.97459,3e-05,1.91838]
[1777478768761,65.52,76002.67,35.0,0.97455,3e-05,1.92114]
[1777478769767,65.52,76004.78,35.0,0.9746,3e-05,1.91759]
[1777478771035,65.52,76004.78,35.0,0.9746,3e-05,1.91759]
[1777478771106,65.52,76004.78,35.0,0.9746,3e-05,1.91759]
[1777478771187,65.52,76007.96,35.0,0.97469,3e-05,1.91219]
[1777478771644,65.52,76007.96,35.0,0.97469,3e-05,1.91219]
[1777478771782,65.52,76013.64,35.0,0.97485,3e-05,1.90249]
[1777478772788,65.52,76020.16,35.0,0.97502,3e-05,1.89139]
[1777478773796,65.52,76021.84,35.0,0.97507,3e-05,1.88867]
[1777478778831,65.53,76022.56,35.0,0.97507,3e-05,1.88834]
[1777478780845,65.53,76021.62,35.0,0.97504,3e-05,1.89032]
[1777478781852,65.54,76022.9,35.0,0.97507,3e-05,1.8883]
[1777478782859,65.54,76024.97,35.0,0.97513,3e-05,1.88493]
[1777478784873,65.54,76025.47,35.0,0.97513,3e-05,1.88445]
[1777478787419,65.54,76024.45,35.0,0.9751,3e-05,1.88658]
[1777478787893,65.55,76025.24,35.0,0.97512,3e-05,1.88541]
[1777478788901,65.55,76023.28,35.0,0.97506,3e-05,1.88896]
[1777478789907,65.55,76022.11,35.0,0.97503,3e-05,1.89116]
[1777478791353,65.55,76022.11,35.0,0.97503,3e-05,1.89116]
[1777478791403,65.55,76019.31,35.0,0.97501,3e-05,1.89141]
[1777478791921,65.55,76017.98,35.0,0.97497,3e-05,1.89387]
[1777478792929,65.55,76016.35,35.0,0.97492,3e-05,1.89685]
[1777478793936,65.56,76015.31,35.0,0.97489,3e-05,1.89881]
[1777478794942,65.56,76016.58,35.0,0.97492,3e-05,1.89678]
[1777478795949,65.56,76015.87,35.0,0.9749,3e-05,1.89817]
[1777478796731,65.56,76015.87,35.0,0.9749,3e-05,1.89817]
[1777478797321,65.56,76015.87,35.0,0.9749,3e-05,1.89817]
[1777478797345,65.56,76010.19,35.0,0.97474,3e-05,1.90816]
[1777478797964,65.56,76007.07,35.0,0.97465,3e-05,1.91372]
[1777478798971,65.56,76005.27,35.0,0.9746,3e-05,1.91699]
[1777478800033,65.56,76005.27,35.0,0.9746,3e-05,1.91699]
[1777478800133,65.56,76006.12,35.0,0.97462,3e-05,1.91564]
[1777478800985,65.57,76004.47,35.0,0.97457,3e-05,1.91865]
[1777478801992,65.57,76002.71,35.0,0.97452,3e-05,1.92184]
[1777478802999,65.57,76000.46,35.0,0.97445,3e-05,1.92589]
[1777478804008,65.57,75999.71,35.0,0.97443,3e-05,1.92731]
[1777478805012,65.57,75998.66,35.0,0.9744,3e-05,1.92926]
[1777478806020,65.57,75996.31,35.0,0.97433,3e-05,1.93348]
[1777478808033,65.57,75997.27,35.0,0.97436,3e-05,1.93201]
[1777478809041,65.57,75998.55,35.0,0.97439,3e-05,1.92988]
[1777478810049,65.57,75997.5,35.0,0.97436,3e-05,1.93182]
[1777478812061,65.58,75994.01,35.0,0.97426,3e-05,1.93814]
[1777478813068,65.58,75992.99,35.0,0.97423,3e-05,1.94003]
[1777478815083,65.58,75992.35,35.0,0.97421,3e-05,1.94133]
[1777478816090,65.58,75990.31,35.0,0.97415,3e-05,1.94501]
[1777478818103,65.58,75995.76,35.0,0.9743,3e-05,1.93561]
[1777478819111,65.58,75997.56,35.0,0.97435,3e-05,1.93255]
[1777478823139,65.59,75996.15,35.0,0.9743,3e-05,1.93543]
[1777478824146,65.59,75994.64,35.0,0.97426,3e-05,1.93817]
[1777478825153,65.59,75993.42,35.0,0.97422,3e-05,1.9404]
[1777478827167,65.59,75994.67,35.0,0.97425,3e-05,1.93838]
[1777478828760,65.59,75994.41,35.0,0.97425,3e-05,1.93893]
[1777478829180,65.59,75989.56,35.0,0.97411,3e-05,1.94754]
[1777478830188,65.59,75985.43,35.0,0.97399,3e-05,1.95489]
[1777478834229,65.59,75974.07,35.0,0.97366,3e-05,1.97525]
[1777478835016,65.59,75974.07,35.0,0.97366,3e-05,1.97525]
[1777478835190,65.59,75974.07,35.0,0.97366,3e-05,1.97525]
[1777478835270,65.59,75974.07,35.0,0.97366,3e-05,1.97525]
[1777478835391,65.59,75962.87,35.0,0.97334,3e-05,1.99526]
[1777478836232,65.59,75957.11,35.0,0.97317,3e-05,2.00559]
[1777478837239,65.59,75951.33,35.0,0.973,3e-05,2.01597]
[1777478838083,65.59,75951.33,35.0,0.973,3e-05,2.01597]
[1777478838246,65.59,75949.28,35.0,0.97294,3e-05,2.01963]
[1777478839253,65.59,75946.52,35.0,0.97286,3e-05,2.02458]
[1777478840260,65.59,75947.39,35.0,0.97288,3e-05,2.02295]
[1777478841267,65.59,75946.42,35.0,0.97286,3e-05,2.02465]
[1777478843281,65.59,75945.82,35.0,0.97284,3e-05,2.02562]
[1777478844287,65.59,75946.51,35.0,0.97286,3e-05,2.02431]
[1777478845295,65.59,75944.91,35.0,0.97282,3e-05,2.02716]
[1777478847308,65.59,75946.81,35.0,0.97287,3e-05,2.02359]
[1777478848317,65.59,75950.53,35.0,0.97298,3e-05,2.01682]
[1777478849323,65.59,75951.2,35.0,0.973,3e-05,2.01556]
[1777478852343,65.59,75954.68,35.0,0.97317,3e-05,2.00426]
[1777478853352,65.59,75960.64,35.0,0.97334,3e-05,1.99355]
[1777478854359,65.59,75964.1,35.0,0.97345,3e-05,1.98734]
[1777478856373,65.59,75964.69,35.0,0.97346,3e-05,1.98629]
[1777478858387,65.59,75967.87,35.0,0.97355,3e-05,1.98065]
[1777478859394,65.59,75966.25,35.0,0.97351,3e-05,1.98355]
[1777478861408,65.59,75964.65,35.0,0.97346,3e-05,1.98644]
[1777478863422,65.59,75961.83,35.0,0.97338,3e-05,1.99151]
[1777478864428,65.59,75959.01,35.0,0.9733,3e-05,1.99657]
[1777478865436,65.59,75957.75,35.0,0.97326,3e-05,1.99883]
[1777478866443,65.59,75957.12,35.0,0.97324,3e-05,1.99996]
[1777478868457,65.59,75955.84,35.0,0.9732,3e-05,2.00223]
[1777478869464,65.59,75954.54,35.0,0.97317,3e-05,2.00455]
[1777478870471,65.59,75953.39,35.0,0.97313,3e-05,2.0066]
[1777478873494,65.59,75955.33,35.0,0.97319,3e-05,2.00304]
[1777478874501,65.59,75956.65,35.0,0.97323,3e-05,2.00065]
[1777478875507,65.59,75961.16,35.0,0.97336,3e-05,1.99254]
[1777478876514,65.59,75964.13,35.0,0.97345,3e-05,1.98722]
[1777478877522,65.59,75966.77,35.0,0.97352,3e-05,1.98251]
[1777478879536,65.59,75964.25,35.0,0.97345,3e-05,1.98703]
[1777478880542,65.59,75963.68,35.0,0.97343,3e-05,1.98806]
[1777478881550,65.59,75964.45,35.0,0.97346,3e-05,1.98669]
[1777478884571,65.59,75962.46,35.0,0.9734,3e-05,1.99027]
[1777478887297,65.59,75962.28,35.0,0.97339,3e-05,1.9906]
[1777478887385,65.59,75963.88,35.0,0.97344,3e-05,1.98774]
[1777478887592,65.59,75971.58,35.0,0.97366,3e-05,1.97402]
[1777478889228,65.59,75971.58,35.0,0.97366,3e-05,1.97402]
[1777478889335,65.59,75971.58,35.0,0.97366,3e-05,1.97402]
[1777478889400,65.59,75981.33,35.0,0.97394,3e-05,1.95677]
[1777478890268,65.59,75981.33,35.0,0.97394,3e-05,1.95677]
[1777478890419,65.59,75981.33,35.0,0.97394,3e-05,1.95677]
[1777478890459,65.59,75999.05,35.0,0.97444,3e-05,1.92572]
[1777478890612,65.59,76008.05,35.0,0.97469,3e-05,1.91006]
[1777478892492,65.59,76012.38,35.0,0.97481,3e-05,1.90281]
[1777478893268,65.59,76012.38,35.0,0.97481,3e-05,1.90281]
[1777478893328,65.59,76011.57,35.0,0.97478,3e-05,1.90436]
[1777478894271,65.59,76011.57,35.0,0.97478,3e-05,1.90436]
[1777478894284,65.59,76012.86,35.0,0.97482,3e-05,1.90228]
[1777478894641,65.59,76014.27,35.0,0.97485,3e-05,1.9]
[1777478895648,65.59,76011.25,35.0,0.97477,3e-05,1.90538]
[1777478896658,65.6,76009.01,35.0,0.9747,3e-05,1.9094]
[1777478898674,65.6,76011.49,35.0,0.97477,3e-05,1.90539]
[1777478900688,65.6,76010.35,35.0,0.97473,3e-05,1.90765]
[1777478901694,65.6,76012.22,35.0,0.97478,3e-05,1.90456]
[1777478902702,65.6,76016.06,35.0,0.97489,3e-05,1.89807]
[1777478904715,65.61,76016.8,35.0,0.9749,3e-05,1.89711]
[1777478905723,65.61,76014.46,35.0,0.97483,3e-05,1.90131]
[1777478906730,65.61,76010.64,35.0,0.97473,3e-05,1.90807]
[1777478908744,65.61,76010.02,35.0,0.9747,3e-05,1.90943]
[1777478912772,65.62,76007.68,35.0,0.97469,3e-05,1.90925]
[1777478913779,65.62,76003.05,35.0,0.97456,3e-05,1.91743]
[1777478914786,65.62,76001.4,35.0,0.97451,3e-05,1.92043]
[1777478918814,65.62,76000.59,35.0,0.97448,3e-05,1.92231]
[1777478919821,65.63,75995.79,35.0,0.97434,3e-05,1.9308]
[1777478920828,65.63,75995.05,35.0,0.97432,3e-05,1.9322]
[1777478922841,65.63,75994.1,35.0,0.97429,3e-05,1.93405]
[1777478923849,65.63,75995.63,35.0,0.97433,3e-05,1.93147]
[1777478924856,65.63,75997.45,35.0,0.97438,3e-05,1.92839]
[1777478925863,65.63,76001.32,35.0,0.97449,3e-05,1.92174]
[1777478926869,65.63,76002.62,35.0,0.97452,3e-05,1.9196]
[1777478927876,65.63,76006.56,35.0,0.97463,3e-05,1.91287]
[1777478928883,65.63,76007.86,35.0,0.97467,3e-05,1.91074]
[1777478930899,65.64,76006.35,35.0,0.97462,3e-05,1.91363]
[1777478932912,65.64,76005.57,35.0,0.97459,3e-05,1.91525]
[1777478934926,65.64,76003.15,35.0,0.97452,3e-05,1.91971]
[1777478939961,65.65,76003.08,35.0,0.97451,3e-05,1.92043]
[1777478941976,65.65,76004.23,35.0,0.97454,3e-05,1.91866]
[1777478942983,65.65,76005.76,35.0,0.97458,3e-05,1.91612]
[1777478943990,65.65,76002.98,35.0,0.9745,3e-05,1.92108]
[1777478944999,65.65,75999.51,35.0,0.9744,3e-05,1.92725]
[1777478946005,65.65,76002.45,35.0,0.97448,3e-05,1.92223]
[1777478947012,65.65,76003.14,35.0,0.9745,3e-05,1.92115]
[1777478950034,65.66,76004.71,35.0,0.97454,3e-05,1.91876]
[1777478951041,65.66,76007.57,35.0,0.97462,3e-05,1.91391]
[1777478952048,65.66,76002.04,35.0,0.97446,3e-05,1.92366]
[1777478953054,65.66,75995.29,35.0,0.97427,3e-05,1.93556]
[1777478957083,65.66,75996.9,35.0,0.97431,3e-05,1.93311]
[1777478959096,65.67,75995.84,35.0,0.97427,3e-05,1.93516]
[1777478960105,65.67,75993.1,35.0,0.9742,3e-05,1.94005]
[1777478962118,65.67,75993.85,35.0,0.97421,3e-05,1.9389]
[1777478963312,65.67,75993.85,35.0,0.97421,3e-05,1.9389]
[1777478963380,65.67,75990.79,35.0,0.97413,3e-05,1.94435]
[1777478964346,65.67,75990.79,35.0,0.97413,3e-05,1.94435]
[1777478964393,65.67,75990.79,35.0,0.97413,3e-05,1.94435]
[1777478964489,65.67,75983.33,35.0,0.97391,3e-05,1.95756]
[1777478965138,65.67,75977.17,35.0,0.97374,3e-05,1.96851]
[1777478966146,65.67,75977.87,35.0,0.97375,3e-05,1.96731]
[1777478966964,65.67,75977.87,35.0,0.97375,3e-05,1.96731]
[1777478967532,65.67,75974.67,35.0,0.97366,3e-05,1.97302]
[1777478968159,65.67,75971.59,35.0,0.97357,3e-05,1.97852]
[1777478969167,65.67,75970.74,35.0,0.97355,3e-05,1.98005]
[1777478970321,65.67,75969.98,35.0,0.97353,3e-05,1.98141]
[1777478971181,65.67,75969.34,35.0,0.97357,3e-05,1.97768]
[1777478972477,65.67,75969.34,35.0,0.97357,3e-05,1.97768]
[1777478972529,65.67,75967.74,35.0,0.97352,3e-05,1.98054]
[1777478973280,65.67,75967.74,35.0,0.97352,3e-05,1.98054]
[1777478973357,65.67,75968.82,35.0,0.97355,3e-05,1.97862]
[1777478979237,65.67,75968.87,35.0,0.97355,3e-05,1.97862]
[1777478982258,65.67,75967.15,35.0,0.9735,3e-05,1.98172]
[1777478983265,65.67,75969.27,35.0,0.97356,3e-05,1.97796]
[1777478984271,65.67,75971.69,35.0,0.97363,3e-05,1.97367]
[1777478985280,65.67,75967.3,35.0,0.97351,3e-05,1.9815]
[1777478986287,65.67,75965.44,35.0,0.97345,3e-05,1.98483]
[1777478988301,65.67,75969.65,35.0,0.97357,3e-05,1.97733]
[1777478989308,65.67,75973.54,35.0,0.97369,3e-05,1.97044]
[1777478990315,65.67,75972.71,35.0,0.97366,3e-05,1.97194]
[1777478992329,65.67,75970.53,35.0,0.9736,3e-05,1.97586]
[1777478994702,65.67,75970.36,35.0,0.97359,3e-05,1.97618]
[1777478994342,65.67,75969.7,35.0,0.97357,3e-05,1.97737]
[1777478995129,65.67,75969.7,35.0,0.97357,3e-05,1.97737]
[1777478995361,65.67,75995.06,35.0,0.9743,3e-05,1.93265]
[1777478995775,65.67,75995.06,35.0,0.9743,3e-05,1.93265]
[1777478996135,65.67,75995.06,35.0,0.9743,3e-05,1.93265]
[1777478996368,65.67,76019.99,35.0,0.97499,3e-05,1.88951]
[1777478997375,65.68,76019.74,35.0,0.97498,3e-05,1.8901]
[1777478998750,65.68,76019.35,35.0,0.97497,3e-05,1.89093]
[1777478999389,65.68,76017.74,35.0,0.97492,3e-05,1.89387]
[1777478999808,65.68,76017.74,35.0,0.97492,3e-05,1.89387]
[1777479002410,65.68,76015.83,35.0,0.97486,3e-05,1.89763]
[1777479003417,65.69,76014.83,35.0,0.97483,3e-05,1.8995]
[1777479004424,65.69,76016.56,35.0,0.97488,3e-05,1.89666]
[1777479005431,65.69,76018.1,35.0,0.97492,3e-05,1.89416]
[1777479008452,65.69,76020.66,35.0,0.97498,3e-05,1.89021]
[1777479010466,65.69,76017.61,35.0,0.97489,3e-05,1.89578]
[1777479014494,65.7,76019.03,35.0,0.97492,3e-05,1.89394]
[1777479015501,65.7,76019.99,35.0,0.97494,3e-05,1.89244]
[1777479016508,65.7,76030.34,35.0,0.97523,3e-05,1.87485]
[1777479017514,65.71,76032.45,35.0,0.97528,3e-05,1.87143]
[1777479018522,65.71,76033.86,35.0,0.97532,3e-05,1.86922]
[1777479021543,65.71,76034.53,35.0,0.97532,3e-05,1.86865]
[1777479023557,65.72,76033.78,35.0,0.9753,3e-05,1.87032]
[1777479024564,65.72,76041.53,35.0,0.97551,3e-05,1.85733]
[1777479025571,65.72,76048.22,35.0,0.97568,3e-05,1.84619]
[1777479026178,65.72,76048.22,35.0,0.97568,3e-05,1.84619]
[1777479026306,65.72,76048.22,35.0,0.97568,3e-05,1.84619]
[1777479026418,65.72,76048.22,35.0,0.97568,3e-05,1.84619]
[1777479026597,65.72,76048.22,35.0,0.97568,3e-05,1.84619]
[1777479026613,65.72,76055.6,35.0,0.97588,3e-05,1.83397]
[1777479027585,65.72,76057.77,35.0,0.97593,3e-05,1.83055]
[1777479028592,65.73,76056.2,35.0,0.97589,3e-05,1.83344]
[1777479029598,65.73,76055.09,35.0,0.97585,3e-05,1.83556]
[1777479030606,65.73,76050.43,35.0,0.97572,3e-05,1.84366]
[1777479031612,65.73,76047.41,35.0,0.9757,3e-05,1.84431]
[1777479032545,65.73,76047.41,35.0,0.9757,3e-05,1.84431]
[1777479032620,65.73,76053.3,35.0,0.97585,3e-05,1.83462]
[1777479033627,65.74,76056.48,35.0,0.97593,3e-05,1.82952]
[1777479034633,65.74,76057.4,35.0,0.97595,3e-05,1.82822]
[1777479035641,65.74,76056.4,35.0,0.97592,3e-05,1.83016]
[1777479036648,65.74,76057.48,35.0,0.97595,3e-05,1.82861]
[1777479037655,65.75,76058.08,35.0,0.97596,3e-05,1.82786]
[1777479038661,65.75,76061.9,35.0,0.97606,3e-05,1.82172]
[1777479038832,65.75,76061.9,35.0,0.97606,3e-05,1.82172]
[1777479038918,65.75,76061.9,35.0,0.97606,3e-05,1.82172]
[1777479039669,65.75,76069.3,35.0,0.97625,3e-05,1.80964]
[1777479040677,65.75,76074.18,35.0,0.97637,3e-05,1.8018]
[1777479041683,65.76,76079.28,35.0,0.9765,3e-05,1.79365]
[1777479042690,65.76,76085.76,35.0,0.97666,3e-05,1.78327]
[1777479043697,65.76,76088.66,35.0,0.97673,3e-05,1.77882]
[1777479044704,65.77,76091.56,35.0,0.9768,3e-05,1.7744]
[1777479045543,65.77,76091.56,35.0,0.9768,3e-05,1.7744]
[1777479045730,65.77,76091.56,35.0,0.9768,3e-05,1.7744]
[1777479045711,65.77,76093.79,35.0,0.97686,3e-05,1.77109]
[1777479045949,65.77,76093.79,35.0,0.97686,3e-05,1.77109]
[1777479045957,65.77,76093.79,35.0,0.97686,3e-05,1.77109]
[1777479045983,65.77,76093.79,35.0,0.97686,3e-05,1.77109]
[1777479046117,65.77,76093.79,35.0,0.97686,3e-05,1.77109]
[1777479046718,65.78,76097.55,35.0,0.97694,3e-05,1.76565]
[1777479046979,65.78,76097.55,35.0,0.97694,3e-05,1.76565]
[1777479047028,65.78,76097.55,35.0,0.97694,3e-05,1.76565]
[1777479047725,65.78,76102.32,35.0,0.97706,3e-05,1.75787]
[1777479048389,65.78,76102.32,35.0,0.97706,3e-05,1.75787]
[1777479048732,65.78,76096.75,35.0,0.97692,3e-05,1.76732]
[1777479050024,65.78,76096.18,35.0,0.9769,3e-05,1.76863]
[1777479050715,65.78,76096.18,35.0,0.9769,3e-05,1.76863]
[1777479050746,65.79,76091.11,35.0,0.97676,3e-05,1.77729]
[1777479050983,65.79,76091.11,35.0,0.97676,3e-05,1.77729]
[1777479051753,65.79,76086.94,35.0,0.97664,3e-05,1.78485]
[1777479052644,65.79,76086.94,35.0,0.97664,3e-05,1.78485]
[1777479052760,65.8,76091.1,35.0,0.97674,3e-05,1.77834]
[1777479053767,65.8,76093.27,35.0,0.97679,3e-05,1.77513]
[1777479054775,65.8,76094.44,35.0,0.97682,3e-05,1.77356]
[1777479057796,65.81,76095.74,35.0,0.97684,3e-05,1.77248]
[1777479058803,65.82,76097.02,35.0,0.97686,3e-05,1.77074]
[1777479059810,65.82,76099.66,35.0,0.97693,3e-05,1.76679]
[1777479060817,65.82,76102.43,35.0,0.97699,3e-05,1.76263]
[1777479061824,65.83,76100.26,35.0,0.97693,3e-05,1.76654]
[1777479062831,65.83,76097.76,35.0,0.97686,3e-05,1.77098]
[1777479064845,65.84,76096.83,35.0,0.97683,3e-05,1.77321]
[1777479065851,65.84,76098.0,35.0,0.97685,3e-05,1.77165]
[1777479066859,65.84,76099.28,35.0,0.97688,3e-05,1.76991]
[1777479067866,65.85,76100.69,35.0,0.97691,3e-05,1.76797]
[1777479068873,65.85,76100.1,35.0,0.97689,3e-05,1.76929]
[1777479069897,65.85,76098.42,35.0,0.97684,3e-05,1.77203]
[1777479070904,65.85,76100.47,35.0,0.97689,3e-05,1.76904]
[1777479071911,65.86,76101.08,35.0,0.9769,3e-05,1.76875]
[1777479072918,65.86,76099.25,35.0,0.97684,3e-05,1.7721]
[1777479073925,65.87,76100.73,35.0,0.97688,3e-05,1.77003]
[1777479074932,65.87,76098.79,35.0,0.97682,3e-05,1.77355]
[1777479075939,65.87,76099.85,35.0,0.97684,3e-05,1.77217]
[1777479077953,65.88,76096.65,35.0,0.97675,3e-05,1.77811]
[1777479078960,65.88,76094.17,35.0,0.97668,3e-05,1.78251]
[1777479079966,65.89,76087.61,35.0,0.9765,3e-05,1.79364]
[1777479081072,65.89,76087.61,35.0,0.9765,3e-05,1.79364]
[1777479081720,65.89,76087.61,35.0,0.9765,3e-05,1.79364]
[1777479081788,65.89,76086.56,35.0,0.97647,3e-05,1.79568]
[1777479081981,65.89,76088.46,35.0,0.97652,3e-05,1.79286]
[1777479082988,65.9,76092.96,35.0,0.97663,3e-05,1.78577]
[1777479083994,65.9,76093.64,35.0,0.97664,3e-05,1.78498]
[1777479089031,65.91,76092.29,35.0,0.97658,3e-05,1.78884]
[1777479090240,65.91,76092.29,35.0,0.97658,3e-05,1.78884]
[1777479090538,65.91,76092.29,35.0,0.97658,3e-05,1.78884]
[1777479090637,65.92,76088.45,35.0,0.97648,3e-05,1.79548]
[1777479091044,65.92,76082.01,35.0,0.97636,3e-05,1.8018]
[1777479092052,65.92,76078.3,35.0,0.97626,3e-05,1.80824]
[1777479096079,65.93,76077.45,35.0,0.97622,3e-05,1.81081]
[1777479097086,65.94,76076.35,35.0,0.97618,3e-05,1.81292]
[1777479098093,65.94,76075.05,35.0,0.97615,3e-05,1.81537]
[1777479101115,65.95,76073.19,35.0,0.97608,3e-05,1.81929]
[1777479103129,65.95,76074.27,35.0,0.9761,3e-05,1.81803]
[1777479104136,65.95,76072.46,35.0,0.97605,3e-05,1.82132]
[1777479105143,65.96,76073.78,35.0,0.97608,3e-05,1.81938]
[1777479106149,65.96,76072.58,35.0,0.97605,3e-05,1.82165]
[1777479108164,65.96,76070.17,35.0,0.97597,3e-05,1.8262]
[1777479110625,65.97,76068.18,35.0,0.97591,3e-05,1.83005]
[1777479111185,65.97,76064.7,35.0,0.97582,3e-05,1.83612]
[1777479112192,65.97,76063.05,35.0,0.97577,3e-05,1.83913]
[1777479115212,65.98,76064.36,35.0,0.97579,3e-05,1.83764]
[1777479118234,65.99,76063.5,35.0,0.97576,3e-05,1.83979]
[1777479122242,65.99,76063.57,35.0,0.97575,3e-05,1.84037]
[1777479122306,65.99,76063.57,35.0,0.97575,3e-05,1.84037]
[1777479122343,66.0,76061.46,35.0,0.97569,3e-05,1.84415]
[1777479123269,66.0,76060.62,35.0,0.97566,3e-05,1.84579]
[1777479124035,66.0,76060.62,35.0,0.97566,3e-05,1.84579]
[1777479125283,66.0,76061.67,35.0,0.97568,3e-05,1.84447]
[1777479128304,66.01,76060.88,35.0,0.97565,3e-05,1.84647]
[1777479129313,66.01,76060.26,35.0,0.97563,3e-05,1.84774]
[1777479131325,66.01,76059.27,35.0,0.9756,3e-05,1.84985]
[1777479132332,66.02,76058.68,35.0,0.97558,3e-05,1.85106]
[1777479136361,66.02,76059.39,35.0,0.97559,3e-05,1.85071]
[1777479137367,66.03,76058.62,35.0,0.97556,3e-05,1.85223]
[1777479138375,66.03,76059.96,35.0,0.97559,3e-05,1.85018]
[1777479139382,66.03,76061.9,35.0,0.97564,3e-05,1.84713]
[1777479144417,66.04,76061.58,35.0,0.97562,3e-05,1.84876]
[1777479149452,66.05,76061.55,35.0,0.9756,3e-05,1.84989]
[1777479151465,66.05,76060.48,35.0,0.97562,3e-05,1.84741]
[1777479152472,66.06,76059.8,35.0,0.9756,3e-05,1.84877]
[1777479152922,66.06,76059.8,35.0,0.9756,3e-05,1.84877]
[1777479152958,66.06,76059.8,35.0,0.9756,3e-05,1.84877]
[1777479153126,66.06,76059.8,35.0,0.9756,3e-05,1.84877]
[1777479153480,66.06,76054.04,35.0,0.97544,3e-05,1.8587]
[1777479154117,66.06,76054.04,35.0,0.97544,3e-05,1.8587]
[1777479154204,66.06,76054.04,35.0,0.97544,3e-05,1.8587]
[1777479154841,66.06,76049.72,35.0,0.97532,3e-05,1.86621]
[1777479155377,66.06,76049.72,35.0,0.97532,3e-05,1.86621]
[1777479155495,66.06,76044.89,35.0,0.97519,3e-05,1.8746]
[1777479156501,66.06,76036.74,35.0,0.97496,3e-05,1.88868]
[1777479157508,66.07,76032.92,35.0,0.97486,3e-05,1.89537]
[1777479158586,66.07,76032.92,35.0,0.97486,3e-05,1.89537]
[1777479158596,66.07,76032.07,35.0,0.97483,3e-05,1.89696]
[1777479159248,66.07,76032.07,35.0,0.97483,3e-05,1.89696]
[1777479161537,66.07,76033.02,35.0,0.97485,3e-05,1.89574]
[1777479163552,66.07,76033.97,35.0,0.97487,3e-05,1.89438]
[1777479165565,66.08,76035.09,35.0,0.9749,3e-05,1.89274]
[1777479166573,66.08,76036.48,35.0,0.97493,3e-05,1.8905]
[1777479167580,66.08,76040.98,35.0,0.97506,3e-05,1.88295]
[1777479168587,66.08,76046.94,35.0,0.97522,3e-05,1.87296]
[1777479169593,66.08,76054.09,35.0,0.97541,3e-05,1.86101]
[1777479170601,66.08,76056.6,35.0,0.97547,3e-05,1.85696]
[1777479172615,66.09,76057.21,35.0,0.97548,3e-05,1.85634]
[1777479174169,66.09,76056.95,35.0,0.97547,3e-05,1.85698]
[1777479174629,66.09,76058.83,35.0,0.97552,3e-05,1.85401]
[1777479175636,66.09,76063.17,35.0,0.97563,3e-05,1.84691]
[1777479176643,66.09,76063.9,35.0,0.97565,3e-05,1.8459]
[1777479178657,66.1,76063.29,35.0,0.97562,3e-05,1.84736]
[1777479179664,66.1,76064.87,35.0,0.97566,3e-05,1.84493]
[1777479180671,66.1,76065.54,35.0,0.97568,3e-05,1.84402]
[1777479182685,66.11,76066.19,35.0,0.97569,3e-05,1.84338]
[1777479183692,66.11,76064.56,35.0,0.97564,3e-05,1.84634]
[1777479184699,66.11,76063.11,35.0,0.9756,3e-05,1.849]
[1777479188727,66.12,76061.71,35.0,0.97555,3e-05,1.85221]
[1777479190741,66.12,76062.26,35.0,0.97556,3e-05,1.85171]
[1777479192755,66.13,76064.32,35.0,0.9756,3e-05,1.84865]
[1777479194769,66.13,76063.46,35.0,0.97557,3e-05,1.85052]
[1777479196783,66.13,76064.25,35.0,0.97559,3e-05,1.84962]
[1777479197790,66.14,76063.11,35.0,0.97556,3e-05,1.85174]
[1777479200811,66.14,76063.96,35.0,0.97557,3e-05,1.85094]
[1777479201818,66.14,76064.88,35.0,0.97559,3e-05,1.8496]
[1777479202825,66.15,76065.41,35.0,0.9756,3e-05,1.84891]
[1777479203833,66.15,76064.71,35.0,0.97558,3e-05,1.8503]
[1777479207331,66.15,76065.07,35.0,0.97558,3e-05,1.85032]
[1777479207861,66.16,76066.47,35.0,0.97561,3e-05,1.84818]
[1777479208683,66.16,76066.47,35.0,0.97561,3e-05,1.84818]
[1777479208778,66.16,76066.47,35.0,0.97561,3e-05,1.84818]
[1777479208868,66.16,76073.87,35.0,0.97581,3e-05,1.83598]
[1777479209875,66.16,76072.88,35.0,0.97578,3e-05,1.83785]
[1777479211488,66.16,76073.2,35.0,0.97578,3e-05,1.83755]
[1777479212024,66.16,76073.15,35.0,0.97584,3e-05,1.83316]
[1777479212763,66.16,76073.15,35.0,0.97584,3e-05,1.83316]
[1777479213902,66.17,76069.17,35.0,0.97572,3e-05,1.84053]
[1777479214910,66.17,76067.72,35.0,0.97568,3e-05,1.84318]
[1777479217931,66.18,76061.56,35.0,0.9755,3e-05,1.8542]
[1777479218938,66.18,76058.35,35.0,0.97541,3e-05,1.85982]
[1777479220207,66.18,76058.35,35.0,0.97541,3e-05,1.85982]
[1777479220266,66.18,76058.35,35.0,0.97541,3e-05,1.85982]
[1777479220952,66.18,76057.36,35.0,0.97538,3e-05,1.86187]
[1777479222174,66.19,76049.16,35.0,0.97515,3e-05,1.87596]
[1777479222966,66.19,76044.11,35.0,0.97501,3e-05,1.88472]
[1777479224514,66.19,76044.11,35.0,0.97501,3e-05,1.88472]
[1777479224578,66.19,76039.15,35.0,0.97487,3e-05,1.89334]
[1777479224980,66.19,76034.16,35.0,0.97473,3e-05,1.90203]
[1777479226031,66.19,76034.16,35.0,0.97473,3e-05,1.90203]
[1777479226129,66.19,76032.11,35.0,0.97468,3e-05,1.90568]
[1777479226994,66.19,76031.27,35.0,0.97465,3e-05,1.90724]
[1777479228001,66.19,76030.67,35.0,0.97463,3e-05,1.90838]
[1777479232031,66.2,76029.71,35.0,0.9746,3e-05,1.91047]
[1777479235052,66.2,76029.14,35.0,0.97458,3e-05,1.91178]
[1777479239080,66.2,76029.85,35.0,0.97459,3e-05,1.91097]
[1777479240087,66.21,76031.13,35.0,0.97462,3e-05,1.90887]
[1777479242101,66.21,76029.33,35.0,0.97457,3e-05,1.91219]
[1777479243108,66.21,76028.53,35.0,0.97455,3e-05,1.91367]
[1777479244115,66.21,76029.59,35.0,0.97458,3e-05,1.91195]
[1777479249150,66.21,76028.91,35.0,0.97455,3e-05,1.91364]
[1777479250157,66.22,76026.4,35.0,0.97448,3e-05,1.91807]
[1777479251164,66.22,76025.39,35.0,0.97445,3e-05,1.91991]
[1777479252170,66.22,76024.8,35.0,0.97443,3e-05,1.92102]
[1777479255192,66.22,76025.68,35.0,0.97445,3e-05,1.91976]
[1777479257206,66.22,76029.03,35.0,0.97454,3e-05,1.91416]
[1777479258213,66.22,76029.86,35.0,0.97456,3e-05,1.91283]
[1777479259220,66.22,76029.27,35.0,0.97454,3e-05,1.91395]
[1777479264255,66.23,76029.2,35.0,0.97453,3e-05,1.91457]
[1777479266268,66.23,76029.79,35.0,0.97455,3e-05,1.91376]
[1777479267276,66.23,76031.96,35.0,0.97461,3e-05,1.91012]
[1777479268283,66.23,76033.11,35.0,0.97464,3e-05,1.90825]
[1777479273317,66.24,76033.75,35.0,0.9747,3e-05,1.90291]
[1777479275332,66.24,76035.69,35.0,0.97475,3e-05,1.89982]
[1777479276339,66.24,76032.51,35.0,0.97466,3e-05,1.90541]
[1777479277937,66.24,76031.55,35.0,0.97464,3e-05,1.90717]
[1777479280369,66.24,76029.87,35.0,0.97458,3e-05,1.9104]
[1777479282383,66.25,76028.93,35.0,0.97455,3e-05,1.91224]
[1777479283390,66.25,76029.74,35.0,0.97458,3e-05,1.91094]
[1777479284396,66.25,76024.73,35.0,0.97443,3e-05,1.91969]
[1777479285404,66.25,76021.58,35.0,0.97434,3e-05,1.92523]
[1777479286411,66.25,76019.95,35.0,0.9743,3e-05,1.92814]
[1777479287418,66.25,76018.12,35.0,0.97425,3e-05,1.93139]
[1777479289431,66.25,76016.42,35.0,0.9742,3e-05,1.93448]
[1777479290877,66.25,76017.77,35.0,0.97423,3e-05,1.9322]
[1777479292453,66.25,76016.8,35.0,0.9742,3e-05,1.93402]
[1777479295408,66.25,76016.97,35.0,0.97421,3e-05,1.93386]
[1777479295522,66.25,76016.97,35.0,0.97421,3e-05,1.93386]
[1777479295552,66.26,76016.51,35.0,0.97419,3e-05,1.93472]
[1777479296031,66.26,76016.51,35.0,0.97419,3e-05,1.93472]
[1777479296761,66.26,76016.51,35.0,0.97419,3e-05,1.93472]
[1777479296862,66.26,76015.11,35.0,0.97415,3e-05,1.93722]
[1777479297488,66.26,76014.04,35.0,0.97412,3e-05,1.93914]
[1777479298495,66.26,76013.39,35.0,0.9741,3e-05,1.94033]
[1777479299501,66.26,76012.18,35.0,0.97407,3e-05,1.94249]
[1777479300508,66.26,76011.67,35.0,0.97405,3e-05,1.94343]
[1777479301516,66.26,76012.31,35.0,0.97407,3e-05,1.94237]
[1777479302220,66.26,76012.31,35.0,0.97407,3e-05,1.94237]
[1777479302525,66.26,76018.69,35.0,0.97425,3e-05,1.93132]
[1777479303532,66.26,76026.25,35.0,0.97446,3e-05,1.91831]
[1777479304539,66.26,76029.98,35.0,0.97456,3e-05,1.91196]
[1777479305546,66.26,76030.5,35.0,0.97457,3e-05,1.91117]
[1777479306553,66.26,76032.13,35.0,0.97462,3e-05,1.90847]
[1777479308569,66.26,76031.58,35.0,0.9746,3e-05,1.90964]
[1777479310549,66.26,76031.72,35.0,0.9746,3e-05,1.9095]
[1777479310584,66.27,76034.61,35.0,0.97468,3e-05,1.90464]
[1777479311589,66.27,76044.22,35.0,0.97494,3e-05,1.88831]
[1777479312306,66.27,76044.22,35.0,0.97494,3e-05,1.88831]
[1777479312597,66.27,76048.39,35.0,0.97505,3e-05,1.88135]
[1777479315623,66.27,76047.07,35.0,0.97501,3e-05,1.88406]
[1777479318643,66.28,76048.45,35.0,0.97504,3e-05,1.88217]
[1777479321665,66.28,76049.39,35.0,0.97506,3e-05,1.88103]
[1777479322672,66.28,76053.31,35.0,0.97516,3e-05,1.87453]
[1777479323881,66.28,76053.31,35.0,0.97516,3e-05,1.87453]
[1777479323987,66.28,76053.31,35.0,0.97516,3e-05,1.87453]
[1777479324686,66.29,76060.79,35.0,0.97536,3e-05,1.86221]
[1777479326032,66.29,76060.79,35.0,0.97536,3e-05,1.86221]
[1777479325693,66.29,76063.76,35.0,0.97544,3e-05,1.85739]
[1777479326700,66.29,76066.03,35.0,0.97549,3e-05,1.85377]
[1777479327283,66.29,76066.03,35.0,0.97549,3e-05,1.85377]
[1777479327609,66.29,76066.03,35.0,0.97549,3e-05,1.85377]
[1777479327708,66.29,76073.13,35.0,0.97568,3e-05,1.84205]
[1777479328323,66.29,76073.13,35.0,0.97568,3e-05,1.84205]
[1777479328715,66.29,76077.16,35.0,0.97579,3e-05,1.83554]
[1777479329711,66.29,76077.16,35.0,0.97579,3e-05,1.83554]
[1777479330027,66.29,76077.16,35.0,0.97579,3e-05,1.83554]
[1777479329722,66.3,76077.09,35.0,0.97578,3e-05,1.83589]
[1777479330977,66.3,76077.09,35.0,0.97578,3e-05,1.83589]
[1777479330729,66.3,76077.9,35.0,0.9758,3e-05,1.83477]
[1777479331736,66.3,76083.24,35.0,0.97599,3e-05,1.82142]
[1777479332743,66.3,76088.98,35.0,0.97614,3e-05,1.81216]
[1777479333750,66.31,76091.55,35.0,0.9762,3e-05,1.80819]
[1777479334757,66.31,76089.12,35.0,0.97614,3e-05,1.81248]
[1777479336771,66.31,76085.11,35.0,0.97602,3e-05,1.81967]
[1777479338785,66.32,76083.64,35.0,0.97597,3e-05,1.82263]
[1777479339792,66.32,76075.49,35.0,0.97575,3e-05,1.83646]
[1777479340799,66.32,76069.56,35.0,0.97559,3e-05,1.84662]
[1777479341806,66.32,76068.82,35.0,0.97557,3e-05,1.84807]
[1777479342813,66.33,76068.22,35.0,0.97555,3e-05,1.84929]
[1777479344827,66.33,76064.95,35.0,0.97546,3e-05,1.85521]
[1777479345957,66.33,76063.18,35.0,0.9754,3e-05,1.85839]
[1777479346841,66.33,76061.26,35.0,0.97535,3e-05,1.86182]
[1777479347915,66.34,76060.35,35.0,0.97532,3e-05,1.86354]
[1777479348710,66.34,76060.35,35.0,0.97532,3e-05,1.86354]
[1777479348801,66.34,76060.35,35.0,0.97532,3e-05,1.86354]
[1777479348855,66.34,76057.6,35.0,0.97524,3e-05,1.86838]
[1777479349862,66.34,76053.24,35.0,0.97512,3e-05,1.87594]
[1777479350869,66.34,76050.37,35.0,0.97504,3e-05,1.88098]
[1777479351876,66.34,76051.5,35.0,0.97507,3e-05,1.87921]
[1777479352883,66.34,76050.51,35.0,0.97504,3e-05,1.88106]
[1777479357918,66.35,76045.16,35.0,0.97488,3e-05,1.89094]
[1777479359040,66.35,76045.16,35.0,0.97488,3e-05,1.89094]
[1777479360043,66.35,76044.99,35.0,0.97488,3e-05,1.89139]
[1777479359932,66.35,76042.1,35.0,0.97479,3e-05,1.89646]
[1777479360156,66.35,76042.1,35.0,0.97479,3e-05,1.89646]
[1777479360754,66.35,76042.1,35.0,0.97479,3e-05,1.89646]
[1777479361070,66.35,76042.1,35.0,0.97479,3e-05,1.89646]
[1777479360939,66.35,76040.02,35.0,0.97473,3e-05,1.90016]
[1777479361946,66.36,76034.76,35.0,0.97459,3e-05,1.90931]
[1777479362953,66.36,76033.26,35.0,0.97454,3e-05,1.91201]
[1777479363960,66.36,76031.97,35.0,0.97451,3e-05,1.91433]
[1777479366982,66.36,76034.5,35.0,0.97457,3e-05,1.91027]
[1777479367989,66.36,76030.49,35.0,0.97446,3e-05,1.91727]
[1777479368995,66.36,76029.69,35.0,0.97444,3e-05,1.91875]
[1777479370006,66.36,76030.93,35.0,0.97447,3e-05,1.9167]
[1777479372017,66.37,76031.63,35.0,0.97448,3e-05,1.91568]
[1777479375042,66.37,76034.81,35.0,0.97457,3e-05,1.91049]
[1777479376045,66.37,76035.98,35.0,0.9746,3e-05,1.90857]
[1777479377052,66.37,76033.32,35.0,0.97452,3e-05,1.91324]
[1777479378059,66.37,76032.64,35.0,0.9745,3e-05,1.91452]
[1777479379065,66.37,76034.81,35.0,0.97456,3e-05,1.91098]
[1777479380073,66.37,76035.83,35.0,0.97459,3e-05,1.90923]
[1777479381079,66.37,76036.53,35.0,0.97461,3e-05,1.90823]
[1777479382087,66.38,76035.97,35.0,0.97459,3e-05,1.9093]
[1777479383093,66.38,76034.92,35.0,0.97456,3e-05,1.91121]
[1777479384103,66.38,76032.25,35.0,0.97448,3e-05,1.9159]
[1777479385108,66.38,76029.56,35.0,0.97441,3e-05,1.92064]
[1777479386115,66.38,76028.85,35.0,0.97438,3e-05,1.92195]
[1777479387122,66.38,76025.49,35.0,0.97429,3e-05,1.92775]
[1777479388129,66.38,76020.0,35.0,0.97413,3e-05,1.93743]
[1777479391150,66.38,76019.7,35.0,0.97418,3e-05,1.93327]
[1777479392115,66.38,76019.7,35.0,0.97418,3e-05,1.93327]
[1777479392157,66.38,76014.58,35.0,0.97404,3e-05,1.94222]
[1777479393164,66.38,76013.84,35.0,0.97402,3e-05,1.94356]
[1777479395178,66.38,76012.91,35.0,0.97399,3e-05,1.94526]
[1777479397191,66.38,76004.24,35.0,0.97374,3e-05,1.9605]
[1777479398199,66.38,76004.28,35.0,0.97374,3e-05,1.96045]
[1777479399206,66.38,76003.48,35.0,0.97372,3e-05,1.96187]
[1777479400895,66.38,76002.5,35.0,0.97369,3e-05,1.9636]
[1777479401220,66.38,76001.3,35.0,0.97366,3e-05,1.96572]
[1777479402138,66.38,76001.3,35.0,0.97366,3e-05,1.96572]
[1777479402251,66.38,76001.3,35.0,0.97366,3e-05,1.96572]
[1777479402270,66.38,76001.3,35.0,0.97366,3e-05,1.96572]
[1777479402406,66.38,76001.3,35.0,0.97366,3e-05,1.96572]
[1777479403532,66.38,76001.07,35.0,0.97365,3e-05,1.96613]
[1777479404042,66.38,76001.07,35.0,0.97365,3e-05,1.96613]
[1777479404241,66.38,76003.27,35.0,0.97371,3e-05,1.96228]
[1777479406257,66.39,76004.53,35.0,0.97375,3e-05,1.9601]
[1777479409019,66.39,76004.66,35.0,0.97375,3e-05,1.95989]
[1777479409080,66.39,76005.41,35.0,0.97377,3e-05,1.95859]
[1777479409974,66.39,76005.41,35.0,0.97377,3e-05,1.95859]
[1777479410073,66.39,76015.9,35.0,0.97407,3e-05,1.9403]
[1777479410383,66.39,76015.9,35.0,0.97407,3e-05,1.9403]
[1777479410492,66.39,76015.9,35.0,0.97407,3e-05,1.9403]
[1777479411105,66.39,76023.19,35.0,0.97427,3e-05,1.92771]
[1777479414313,66.39,76023.8,35.0,0.97429,3e-05,1.92695]
[1777479416327,66.39,76021.42,35.0,0.97422,3e-05,1.93122]
[1777479417334,66.39,76014.85,35.0,0.97403,3e-05,1.9427]
[1777479418340,66.39,76013.65,35.0,0.974,3e-05,1.94484]
[1777479422135,66.39,76013.5,35.0,0.97399,3e-05,1.94519]
[1777479422369,66.39,76012.73,35.0,0.97397,3e-05,1.94663]
[1777479424383,66.39,76011.99,35.0,0.97395,3e-05,1.948]
[1777479427530,66.39,76014.68,35.0,0.97402,3e-05,1.94344]
[1777479428411,66.4,76020.43,35.0,0.97418,3e-05,1.93349]
[1777479429418,66.4,76023.08,35.0,0.97425,3e-05,1.92896]
[1777479430425,66.4,76024.07,35.0,0.97428,3e-05,1.92732]
[1777479435460,66.4,76024.21,35.0,0.97428,3e-05,1.92746]
[1777479437473,66.4,76023.58,35.0,0.97426,3e-05,1.92871]
[1777479438481,66.4,76018.52,35.0,0.97411,3e-05,1.93756]
[1777479439487,66.4,76019.5,35.0,0.97414,3e-05,1.93592]
[1777479441506,66.4,76020.66,35.0,0.97417,3e-05,1.93403]
[1777479442513,66.4,76020.04,35.0,0.97415,3e-05,1.93517]
[1777479444528,66.41,76019.29,35.0,0.97413,3e-05,1.9366]
[1777479445535,66.41,76020.28,35.0,0.97416,3e-05,1.93494]
[1777479448556,66.41,76017.6,35.0,0.97408,3e-05,1.93979]
[1777479449563,66.41,76020.55,35.0,0.97416,3e-05,1.93472]
[1777479450569,66.41,76019.26,35.0,0.97412,3e-05,1.93702]
[1777479451577,66.41,76018.78,35.0,0.97417,3e-05,1.93306]
[1777479453591,66.41,76020.06,35.0,0.9742,3e-05,1.93097]
[1777479456612,66.41,76025.86,35.0,0.97436,3e-05,1.92114]
[1777479457375,66.41,76025.86,35.0,0.97436,3e-05,1.92114]
[1777479457619,66.41,76027.06,35.0,0.9744,3e-05,1.91916]
[1777479458933,66.41,76019.18,35.0,0.97417,3e-05,1.93288]
[1777479459633,66.42,76011.51,35.0,0.97396,3e-05,1.94628]
[1777479460640,66.42,76006.67,35.0,0.97382,3e-05,1.95478]
[1777479462654,66.42,76007.9,35.0,0.97385,3e-05,1.95268]
[1777479463660,66.42,76010.08,35.0,0.97391,3e-05,1.94891]
[1777479468696,66.42,76010.81,35.0,0.97393,3e-05,1.94783]
[1777479470896,66.42,76013.9,35.0,0.97402,3e-05,1.94253]
[1777479472724,66.42,76017.1,35.0,0.97411,3e-05,1.93707]
[1777479473730,66.42,76019.53,35.0,0.97417,3e-05,1.93291]
[1777479476937,66.42,76020.17,35.0,0.97419,3e-05,1.932]
[1777479477759,66.42,76021.55,35.0,0.97423,3e-05,1.92968]
[1777479478766,66.42,76023.13,35.0,0.97427,3e-05,1.92702]
[1777479479773,66.42,76021.79,35.0,0.97423,3e-05,1.92941]
[1777479481787,66.43,76020.28,35.0,0.97418,3e-05,1.93217]
[1777479482794,66.43,76019.64,35.0,0.97417,3e-05,1.93335]
[1777479487829,66.43,76018.67,35.0,0.97413,3e-05,1.93537]
[1777479488836,66.43,76016.82,35.0,0.97408,3e-05,1.93864]
[1777479489843,66.43,76014.76,35.0,0.97402,3e-05,1.94228]
[1777479490849,66.43,76010.36,35.0,0.9739,3e-05,1.95]
[1777479491857,66.43,76006.02,35.0,0.97377,3e-05,1.95762]
[1777479492867,66.43,76002.2,35.0,0.97366,3e-05,1.96434]
[1777479493873,66.43,75998.7,35.0,0.97356,3e-05,1.97051]
[1777479494810,66.43,75998.7,35.0,0.97356,3e-05,1.97051]
[1777479494881,66.43,75997.76,35.0,0.97354,3e-05,1.97216]
[1777479496895,66.43,75995.65,35.0,0.97347,3e-05,1.97588]
[1777479497847,66.43,75995.65,35.0,0.97347,3e-05,1.97588]
[1777479497902,66.43,75994.37,35.0,0.97344,3e-05,1.97813]
[1777479498531,66.43,75994.37,35.0,0.97344,3e-05,1.97813]
[1777479498909,66.43,75986.02,35.0,0.9732,3e-05,1.99289]
[1777479499544,66.43,75986.02,35.0,0.9732,3e-05,1.99289]
[1777479499637,66.43,75986.02,35.0,0.9732,3e-05,1.99289]
[1777479500031,66.43,75986.02,35.0,0.9732,3e-05,1.99289]
[1777479500077,66.43,75980.52,35.0,0.97304,3e-05,2.00263]
[1777479501930,66.43,75978.72,35.0,0.97299,3e-05,2.00573]
[1777479502937,66.43,75974.3,35.0,0.97286,3e-05,2.01356]
[1777479503944,66.43,75972.58,35.0,0.97281,3e-05,2.01656]
[1777479504951,66.43,75969.65,35.0,0.97272,3e-05,2.02174]
[1777479506964,66.43,75971.25,35.0,0.97277,3e-05,2.0187]
[1777479507972,66.43,75972.45,35.0,0.97281,3e-05,2.01647]
[1777479513093,66.42,75972.59,35.0,0.97288,3e-05,2.01095]
[1777479513195,66.42,75973.41,35.0,0.97291,3e-05,2.00941]
[1777479514014,66.42,75972.8,35.0,0.97289,3e-05,2.01043]
[1777479517036,66.42,75973.81,35.0,0.97292,3e-05,2.00843]
[1777479518042,66.42,75976.32,35.0,0.973,3e-05,2.00389]
[1777479520057,66.42,75977.49,35.0,0.97303,3e-05,2.0017]
[1777479521063,66.42,75976.8,35.0,0.97302,3e-05,2.00287]
[1777479523077,66.42,75974.33,35.0,0.97294,3e-05,2.00717]
[1777479524085,66.42,75972.38,35.0,0.97289,3e-05,2.0106]
[1777479526098,66.42,75973.96,35.0,0.97294,3e-05,2.00765]
[1777479527106,66.41,75972.14,35.0,0.97288,3e-05,2.01084]
[1777479528113,66.41,75971.49,35.0,0.97287,3e-05,2.01194]
[1777479529120,66.41,75972.53,35.0,0.9729,3e-05,2.01001]
[1777479531134,66.41,75975.68,35.0,0.97299,3e-05,2.00426]
[1777479532141,66.41,75977.33,35.0,0.97304,3e-05,2.00125]
[1777479533148,66.41,75977.95,35.0,0.97306,3e-05,2.00009]
[1777479538182,66.41,75978.18,35.0,0.97307,3e-05,1.99944]
[1777479539189,66.41,75979.91,35.0,0.97312,3e-05,1.99632]
[1777479540197,66.41,75978.49,35.0,0.97308,3e-05,1.9988]
[1777479541204,66.41,75977.7,35.0,0.97306,3e-05,2.00016]
[1777479542211,66.41,75976.45,35.0,0.97302,3e-05,2.00234]
[1777479543217,66.41,75973.79,35.0,0.97295,3e-05,2.00704]
[1777479544225,66.41,75972.44,35.0,0.97291,3e-05,2.00939]
[1777479545232,66.41,75970.97,35.0,0.97287,3e-05,2.01196]
[1777479546239,66.4,75968.19,35.0,0.97279,3e-05,2.0168]
[1777479546890,66.4,75968.19,35.0,0.97279,3e-05,2.0168]
[1777479547246,66.4,75969.97,35.0,0.97284,3e-05,2.01354]
[1777479548013,66.4,75969.97,35.0,0.97284,3e-05,2.01354]
[1777479553288,66.4,75969.05,35.0,0.97282,3e-05,2.01476]
[1777479554295,66.4,75967.73,35.0,0.97278,3e-05,2.01705]
[1777479556095,66.4,75967.73,35.0,0.97278,3e-05,2.01705]
[1777479556309,66.4,75964.73,35.0,0.9727,3e-05,2.02227]
[1777479557316,66.4,75962.97,35.0,0.97265,3e-05,2.02534]
[1777479558585,66.4,75962.97,35.0,0.97265,3e-05,2.02534]
[1777479558644,66.4,75957.71,35.0,0.97249,3e-05,2.03472]
[1777479559953,66.4,75952.92,35.0,0.97235,3e-05,2.04326]
[1777479560966,66.4,75952.92,35.0,0.97235,3e-05,2.04326]
[1777479561067,66.39,75946.48,35.0,0.97216,3e-05,2.05481]
[1777479562048,66.39,75946.48,35.0,0.97216,3e-05,2.05481]
[1777479562156,66.39,75946.48,35.0,0.97216,3e-05,2.05481]
[1777479562253,66.39,75939.52,35.0,0.97195,3e-05,2.06733]
[1777479562353,66.39,75934.07,35.0,0.97179,3e-05,2.07713]
[1777479564367,66.39,75939.19,35.0,0.97195,3e-05,2.06741]
[1777479568395,66.39,75938.18,35.0,0.97192,3e-05,2.06908]
[1777479571415,66.4,75935.33,35.0,0.97189,3e-05,2.07013]
[1777479573430,66.4,75934.08,35.0,0.97184,3e-05,2.07301]
[1777479574436,66.4,75933.04,35.0,0.9718,3e-05,2.07521]
[1777479575444,66.41,75933.85,35.0,0.97182,3e-05,2.07401]
[1777479576451,66.41,75935.8,35.0,0.97188,3e-05,2.07074]
[1777479577458,66.41,75938.63,35.0,0.97196,3e-05,2.06588]
[1777479578465,66.41,75939.27,35.0,0.97197,3e-05,2.06502]
[1777479580322,66.42,75939.8,35.0,0.97198,3e-05,2.06436]
[1777479580647,66.42,75938.01,35.0,0.97193,3e-05,2.06793]
[1777479581424,66.42,75938.01,35.0,0.97193,3e-05,2.06793]
[1777479581930,66.42,75938.01,35.0,0.97193,3e-05,2.06793]
[1777479582077,66.42,75938.01,35.0,0.97193,3e-05,2.06793]
[1777479582374,66.42,75856.98,35.0,0.96939,3e-05,2.21949]
[1777479582888,66.42,75829.78,35.0,0.9685,3e-05,2.27222]
[1777479583679,66.41,75826.75,35.0,0.9684,3e-05,2.27772]
[1777479584405,66.41,75826.75,35.0,0.9684,3e-05,2.27772]
[1777479585128,66.41,75825.8,35.0,0.96838,3e-05,2.27905]
[1777479585527,66.41,75827.82,35.0,0.96846,3e-05,2.27455]
[1777479586534,66.4,75828.58,35.0,0.96849,3e-05,2.27259]
[1777479587541,66.4,75827.43,35.0,0.96846,3e-05,2.2744]
[1777479589200,66.4,75827.43,35.0,0.96846,3e-05,2.2744]
[1777479589298,66.39,75828.21,35.0,0.96849,3e-05,2.2724]
[1777479590140,66.39,75828.21,35.0,0.96849,3e-05,2.2724]
[1777479590212,66.39,75836.78,35.0,0.96878,3e-05,2.25565]
[1777479591085,66.39,75846.12,35.0,0.96908,3e-05,2.23753]
[1777479591614,66.39,75846.12,35.0,0.96908,3e-05,2.23753]
[1777479591698,66.39,75850.91,35.0,0.96924,3e-05,2.2283]
[1777479592480,66.39,75850.91,35.0,0.96924,3e-05,2.2283]
[1777479593138,66.39,75850.91,35.0,0.96924,3e-05,2.2283]
[1777479593190,66.39,75852.17,35.0,0.96928,3e-05,2.22591]
[1777479593583,66.39,75854.36,35.0,0.96935,3e-05,2.22173]
[1777479595182,66.39,75853.28,35.0,0.96932,3e-05,2.22385]
[1777479596122,66.39,75853.28,35.0,0.96932,3e-05,2.22385]
[1777479596204,66.39,75853.28,35.0,0.96932,3e-05,2.22385]
[1777479596301,66.39,75853.28,35.0,0.96932,3e-05,2.22385]
[1777479596253,66.39,75854.52,35.0,0.96936,3e-05,2.2215]
[1777479596810,66.39,75856.67,35.0,0.96942,3e-05,2.21742]
[1777479597953,66.39,75856.67,35.0,0.96942,3e-05,2.21742]
[1777479598052,66.4,75861.31,35.0,0.96957,3e-05,2.20857]
[1777479598618,66.4,75865.64,35.0,0.96971,3e-05,2.20036]
[1777479599625,66.4,75865.1,35.0,0.96969,3e-05,2.20147]
[1777479601639,66.4,75864.09,35.0,0.96966,3e-05,2.20356]
[1777479603215,66.4,75863.42,35.0,0.96964,3e-05,2.20491]
[1777479603568,66.4,75863.42,35.0,0.96964,3e-05,2.20491]
[1777479603653,66.4,75855.35,35.0,0.96937,3e-05,2.22046]
[1777479604660,66.4,75849.76,35.0,0.96919,3e-05,2.23126]
[1777479605667,66.4,75848.57,35.0,0.96915,3e-05,2.23359]
[1777479608688,66.4,75849.15,35.0,0.96917,3e-05,2.23254]
[1777479609695,66.4,75850.62,35.0,0.96922,3e-05,2.22973]
[1777479610702,66.4,75851.4,35.0,0.96924,3e-05,2.22826]
[1777479611709,66.4,75853.01,35.0,0.96929,3e-05,2.2252]
[1777479612716,66.4,75852.0,35.0,0.96926,3e-05,2.22718]
[1777479614730,66.4,75849.39,35.0,0.96917,3e-05,2.23229]
[1777479615737,66.4,75840.51,35.0,0.96888,3e-05,2.24949]
[1777479616744,66.4,75838.96,35.0,0.96883,3e-05,2.2525]
[1777479618758,66.4,75839.68,35.0,0.96885,3e-05,2.25109]
[1777479619765,66.4,75841.78,35.0,0.96892,3e-05,2.24701]
[1777479621779,66.4,75845.53,35.0,0.96905,3e-05,2.23976]
[1777479622786,66.4,75846.48,35.0,0.96908,3e-05,2.23794]
[1777479623793,66.4,75844.57,35.0,0.96901,3e-05,2.24166]
[1777479624801,66.4,75843.07,35.0,0.96896,3e-05,2.24457]
[1777479625808,66.4,75843.73,35.0,0.96899,3e-05,2.2433]
[1777479627830,66.4,75849.85,35.0,0.96919,3e-05,2.2315]
[1777479629256,66.4,75849.85,35.0,0.96919,3e-05,2.2315]
[1777479629283,66.41,75857.59,35.0,0.96943,3e-05,2.2169]
[1777479629839,66.41,75862.01,35.0,0.96958,3e-05,2.20849]
[1777479631091,66.41,75862.01,35.0,0.96958,3e-05,2.20849]
[1777479631191,66.41,75867.64,35.0,0.96981,3e-05,2.19319]
[1777479631852,66.41,75868.85,35.0,0.96985,3e-05,2.19097]
[1777479633327,66.41,75868.85,35.0,0.96985,3e-05,2.19097]
[1777479632861,66.41,75874.35,35.0,0.97002,3e-05,2.18062]
[1777479633947,66.41,75874.35,35.0,0.97002,3e-05,2.18062]
[1777479633995,66.41,75848.39,35.0,0.96918,3e-05,2.23039]
[1777479634403,66.41,75848.39,35.0,0.96918,3e-05,2.23039]
[1777479634925,66.41,75848.39,35.0,0.96918,3e-05,2.23039]
[1777479635026,66.41,75833.09,35.0,0.96868,3e-05,2.26007]
[1777479635885,66.41,75832.06,35.0,0.96865,3e-05,2.26205]
[1777479636892,66.41,75833.17,35.0,0.96868,3e-05,2.25987]
[1777479637379,66.41,75833.17,35.0,0.96868,3e-05,2.25987]
[1777479637899,66.41,75834.92,35.0,0.96874,3e-05,2.25645]
[1777479638906,66.41,75833.75,35.0,0.9687,3e-05,2.25871]
[1777479639913,66.41,75832.82,35.0,0.96867,3e-05,2.26051]
[1777479641201,66.41,75832.82,35.0,0.96867,3e-05,2.26051]
[1777479641226,66.41,75832.82,35.0,0.96867,3e-05,2.26051]
[1777479641304,66.41,75831.63,35.0,0.96863,3e-05,2.26281]
[1777479641803,66.41,75831.63,35.0,0.96863,3e-05,2.26281]
[1777479641870,66.41,75831.63,35.0,0.96863,3e-05,2.26281]
[1777479642235,66.41,75831.63,35.0,0.96863,3e-05,2.26281]
[1777479642367,66.41,75831.63,35.0,0.96863,3e-05,2.26281]
[1777479642330,66.41,75807.7,35.0,0.96783,3e-05,2.30976]
[1777479642939,66.41,75790.01,35.0,0.96723,3e-05,2.34482]
[1777479643946,66.41,75789.49,35.0,0.96721,3e-05,2.3457]
[1777479645283,66.41,75789.49,35.0,0.96721,3e-05,2.3457]
[1777479646399,66.41,75788.82,35.0,0.9672,3e-05,2.34671]
[1777479648981,66.4,75786.41,35.0,0.96712,3e-05,2.35104]
[1777479649988,66.4,75784.19,35.0,0.96705,3e-05,2.35532]
[1777479650996,66.4,75791.31,35.0,0.9673,3e-05,2.34089]
[1777479652009,66.39,75795.44,35.0,0.96746,3e-05,2.33113]
[1777479653011,66.38,75793.1,35.0,0.96741,3e-05,2.33444]
[1777479654018,66.37,75790.9,35.0,0.96736,3e-05,2.33742]
[1777479656031,66.34,75790.23,35.0,0.96738,3e-05,2.33589]
[1777479657039,66.34,75793.23,35.0,0.96749,3e-05,2.32976]
[1777479658045,66.33,75794.71,35.0,0.96756,3e-05,2.32551]
[1777479659053,66.32,75798.99,35.0,0.96773,3e-05,2.31578]
[1777479660060,66.32,75802.09,35.0,0.96783,3e-05,2.30953]
[1777479661067,66.32,75803.81,35.0,0.96789,3e-05,2.30603]
[1777479662074,66.32,75805.44,35.0,0.96795,3e-05,2.30272]
[1777479663041,66.32,75805.44,35.0,0.96795,3e-05,2.30272]
[1777479663081,66.32,75806.85,35.0,0.968,3e-05,2.29985]
[1777479664087,66.31,75810.1,35.0,0.96811,3e-05,2.29336]
[1777479665095,66.31,75806.85,35.0,0.968,3e-05,2.2997]
[1777479666102,66.31,75805.95,35.0,0.96797,3e-05,2.3014]
[1777479667109,66.31,75802.71,35.0,0.96786,3e-05,2.30772]
[1777479668395,66.31,75802.71,35.0,0.96786,3e-05,2.30772]
[1777479668116,66.31,75797.14,35.0,0.96768,3e-05,2.31867]
[1777479669123,66.31,75795.81,35.0,0.96763,3e-05,2.32121]
[1777479670130,66.31,75802.32,35.0,0.96786,3e-05,2.30818]
[1777479671137,66.31,75804.65,35.0,0.96794,3e-05,2.30348]
[1777479672144,66.31,75807.68,35.0,0.96804,3e-05,2.29741]
[1777479673151,66.31,75804.74,35.0,0.96794,3e-05,2.30314]
[1777479676172,66.31,75805.7,35.0,0.96798,3e-05,2.30099]
[1777479678186,66.3,75808.48,35.0,0.96808,3e-05,2.29534]
[1777479679193,66.3,75805.87,35.0,0.96799,3e-05,2.30042]
[1777479680200,66.3,75807.23,35.0,0.96804,3e-05,2.29766]
[1777479682215,66.3,75808.29,35.0,0.96807,3e-05,2.29541]
[1777479683221,66.3,75806.4,35.0,0.96801,3e-05,2.29907]
[1777479684039,66.3,75806.4,35.0,0.96801,3e-05,2.29907]
[1777479684228,66.3,75810.59,35.0,0.96815,3e-05,2.29073]
[1777479685235,66.3,75812.36,35.0,0.96821,3e-05,2.28719]
[1777479686242,66.3,75815.63,35.0,0.96833,3e-05,2.2807]
[1777479687249,66.3,75816.83,35.0,0.96837,3e-05,2.2783]
[1777479688256,66.3,75818.08,35.0,0.96841,3e-05,2.27581]
[1777479690270,66.3,75813.18,35.0,0.96825,3e-05,2.28535]
[1777479691277,66.3,75811.25,35.0,0.96825,3e-05,2.28376]
[1777479693291,66.3,75813.34,35.0,0.96832,3e-05,2.27955]
[1777479694297,66.3,75814.86,35.0,0.96837,3e-05,2.27652]
[1777479695305,66.3,75807.77,35.0,0.96814,3e-05,2.29041]
[1777479696311,66.3,75810.17,35.0,0.96822,3e-05,2.28565]
[1777479697318,66.29,75812.88,35.0,0.96831,3e-05,2.28026]
[1777479698267,66.29,75812.88,35.0,0.96831,3e-05,2.28026]
[1777479698326,66.29,75820.49,35.0,0.96857,3e-05,2.2653]
[1777479699312,66.29,75820.49,35.0,0.96857,3e-05,2.2653]
[1777479699332,66.29,75824.52,35.0,0.9687,3e-05,2.25738]
[1777479700339,66.29,75823.78,35.0,0.96868,3e-05,2.25881]
[1777479701280,66.29,75823.78,35.0,0.96868,3e-05,2.25881]
[1777479702354,66.29,75819.52,35.0,0.96854,3e-05,2.26711]
[1777479703362,66.29,75815.73,35.0,0.96841,3e-05,2.27453]
[1777479704369,66.29,75814.53,35.0,0.96837,3e-05,2.27686]
[1777479706383,66.29,75822.07,35.0,0.96862,3e-05,2.26203]
[1777479707390,66.29,75823.68,35.0,0.96868,3e-05,2.25885]
[1777479708397,66.29,75824.42,35.0,0.9687,3e-05,2.25739]
[1777479709404,66.29,75823.59,35.0,0.96868,3e-05,2.25852]
[1777479711418,66.28,75824.95,35.0,0.96874,3e-05,2.25491]
[1777479712425,66.28,75826.41,35.0,0.9688,3e-05,2.25158]
[1777479717459,66.25,75826.63,35.0,0.96885,3e-05,2.24834]
[1777479719474,66.24,75829.13,35.0,0.96895,3e-05,2.24255]
[1777479720481,66.24,75831.21,35.0,0.96903,3e-05,2.23806]
[1777479721488,66.24,75835.28,35.0,0.96917,3e-05,2.22973]
[1777479723278,66.23,75839.24,35.0,0.96931,3e-05,2.22165]
[1777479723502,66.23,75840.18,35.0,0.96934,3e-05,2.21941]
[1777479724509,66.22,75841.62,35.0,0.9694,3e-05,2.21623]
[1777479725516,66.22,75841.02,35.0,0.96938,3e-05,2.21697]
[1777479726523,66.22,75841.75,35.0,0.96942,3e-05,2.21516]
[1777479727529,66.21,75840.77,35.0,0.96939,3e-05,2.21664]
[1777479728536,66.21,75839.93,35.0,0.96937,3e-05,2.21785]
[1777479731558,66.2,75840.96,35.0,0.96942,3e-05,2.21464]
[1777479732564,66.2,75841.72,35.0,0.96946,3e-05,2.21277]
[1777479734578,66.19,75842.38,35.0,0.96949,3e-05,2.2107]
[1777479737600,66.18,75839.35,35.0,0.96941,3e-05,2.21535]
[1777479738607,66.18,75834.89,35.0,0.96927,3e-05,2.22355]
[1777479739613,66.17,75835.74,35.0,0.96931,3e-05,2.22149]
[1777479740621,66.17,75836.93,35.0,0.96935,3e-05,2.21878]
[1777479741628,66.17,75835.53,35.0,0.96931,3e-05,2.22107]
[1777479744648,66.15,75834.07,35.0,0.96929,3e-05,2.22265]
[1777479745656,66.15,75832.7,35.0,0.96925,3e-05,2.22488]
[1777479746663,66.15,75831.62,35.0,0.96922,3e-05,2.22655]
[1777479747669,66.14,75831.01,35.0,0.96921,3e-05,2.22731]
[1777479748676,66.14,75831.85,35.0,0.96924,3e-05,2.22526]
[1777479750690,66.13,75831.1,35.0,0.96923,3e-05,2.22587]
[1777479753711,66.12,75833.08,35.0,0.96939,3e-05,2.21553]
[1777479757665,66.12,75832.59,35.0,0.96937,3e-05,2.21669]
[1777479757742,66.12,75828.36,35.0,0.96923,3e-05,2.22493]
[1777479758749,66.12,75818.38,35.0,0.9689,3e-05,2.24437]
[1777479759535,66.12,75818.38,35.0,0.9689,3e-05,2.24437]
[1777479759990,66.12,75818.38,35.0,0.9689,3e-05,2.24437]
[1777479760073,66.12,75812.41,35.0,0.9687,3e-05,2.25604]
[1777479760762,66.12,75812.41,35.0,0.9687,3e-05,2.25604]
[1777479760763,66.12,75806.95,35.0,0.96851,3e-05,2.26674]
[1777479761734,66.12,75806.95,35.0,0.96851,3e-05,2.26674]
[1777479761770,66.12,75802.08,35.0,0.96835,3e-05,2.27629]
[1777479762776,66.12,75797.36,35.0,0.96819,3e-05,2.28556]
[1777479764791,66.12,75798.1,35.0,0.96822,3e-05,2.28401]
[1777479769275,66.12,75800.91,35.0,0.96832,3e-05,2.2783]
[1777479769826,66.12,75805.91,35.0,0.96849,3e-05,2.26844]
[1777479770841,66.12,75813.63,35.0,0.96874,3e-05,2.25331]
[1777479771847,66.12,75818.77,35.0,0.96891,3e-05,2.2433]
[1777479772855,66.12,75822.19,35.0,0.96903,3e-05,2.23667]
[1777479773862,66.12,75823.7,35.0,0.96908,3e-05,2.23378]
[1777479778897,66.12,75815.61,35.0,0.9688,3e-05,2.24974]
[1777479779904,66.12,75810.23,35.0,0.96863,3e-05,2.26027]
[1777479780911,66.12,75811.98,35.0,0.96868,3e-05,2.25684]
[1777479781918,66.12,75815.1,35.0,0.96879,3e-05,2.25075]
[1777479783932,66.12,75816.67,35.0,0.96884,3e-05,2.24772]
[1777479784939,66.13,75815.83,35.0,0.96881,3e-05,2.24938]
[1777479785946,66.13,75820.61,35.0,0.96897,3e-05,2.24009]
[1777479786953,66.13,75828.11,35.0,0.96922,3e-05,2.22557]
[1777479788319,66.13,75826.04,35.0,0.96915,3e-05,2.22964]
[1777479788968,66.13,75813.33,35.0,0.96872,3e-05,2.25442]
[1777479789975,66.13,75811.49,35.0,0.96866,3e-05,2.25803]
[1777479791877,66.13,75811.55,35.0,0.96867,3e-05,2.25792]
[1777479798806,66.13,75812.2,35.0,0.96869,3e-05,2.25668]
[1777479799232,66.13,75811.02,35.0,0.96865,3e-05,2.259]
[1777479800050,66.13,75808.11,35.0,0.96855,3e-05,2.2647]
[1777479801057,66.13,75801.63,35.0,0.96833,3e-05,2.27742]
[1777479802064,66.13,75799.97,35.0,0.96828,3e-05,2.28066]
[1777479803071,66.13,75802.52,35.0,0.96836,3e-05,2.2756]
[1777479806092,66.13,75805.81,35.0,0.96848,3e-05,2.26906]
[1777479807099,66.13,75810.4,35.0,0.96863,3e-05,2.26005]
[1777479808106,66.13,75808.54,35.0,0.96857,3e-05,2.26369]
[1777479809113,66.13,75806.81,35.0,0.96851,3e-05,2.26708]
[1777479810120,66.13,75801.55,35.0,0.96833,3e-05,2.2774]
[1777479811127,66.13,75797.89,35.0,0.96828,3e-05,2.27924]
[1777479813141,66.12,75796.9,35.0,0.96825,3e-05,2.28111]
[1777479814148,66.12,75795.32,35.0,0.96819,3e-05,2.28419]
[1777479815155,66.12,75786.48,35.0,0.9679,3e-05,2.30164]
[1777479816162,66.12,75778.24,35.0,0.96762,3e-05,2.31796]
[1777479817171,66.12,75776.72,35.0,0.96757,3e-05,2.3209]
[1777479818179,66.11,75775.89,35.0,0.96755,3e-05,2.32152]
[1777479819186,66.11,75774.91,35.0,0.96752,3e-05,2.32338]
[1777479820193,66.1,75775.75,35.0,0.96757,3e-05,2.32064]
[1777479821200,66.1,75777.51,35.0,0.96763,3e-05,2.31702]
[1777479822206,66.1,75778.21,35.0,0.96766,3e-05,2.31553]
[1777479826235,66.1,75782.85,35.0,0.96782,3e-05,2.30593]
[1777479829257,66.1,75780.98,35.0,0.96776,3e-05,2.30942]
[1777479831271,66.1,75780.18,35.0,0.96774,3e-05,2.31084]
[1777479832278,66.1,75776.78,35.0,0.96762,3e-05,2.31753]
[1777479833284,66.09,75774.26,35.0,0.96754,3e-05,2.32247]
[1777479834292,66.09,75775.89,35.0,0.96759,3e-05,2.31911]
[1777479835299,66.09,75777.42,35.0,0.96765,3e-05,2.31596]
[1777479836305,66.09,75778.86,35.0,0.9677,3e-05,2.313]
[1777479837313,66.09,75781.29,35.0,0.96778,3e-05,2.30807]
[1777479838320,66.09,75783.37,35.0,0.96786,3e-05,2.30386]
[1777479839327,66.09,75784.34,35.0,0.96789,3e-05,2.30186]
[1777479840334,66.09,75783.13,35.0,0.96785,3e-05,2.3042]
[1777479841340,66.09,75781.87,35.0,0.96781,3e-05,2.30663]
[1777479842348,66.09,75775.9,35.0,0.96761,3e-05,2.31845]
[1777479843354,66.09,75771.45,35.0,0.96745,3e-05,2.32724]
[1777479844766,66.09,75770.81,35.0,0.96743,3e-05,2.32841]
[1777479845844,66.09,75771.44,35.0,0.96746,3e-05,2.32704]
[1777479846376,66.08,75768.97,35.0,0.96737,3e-05,2.33188]
[1777479847383,66.08,75764.81,35.0,0.96723,3e-05,2.3401]
[1777479848026,66.08,75764.81,35.0,0.96723,3e-05,2.3401]
[1777479848390,66.08,75762.06,35.0,0.96714,3e-05,2.3455]
[1777479850404,66.08,75768.39,35.0,0.96736,3e-05,2.33251]
[1777479851411,66.08,75770.05,35.0,0.96742,3e-05,2.32907]
[1777479852418,66.07,75781.97,35.0,0.96785,3e-05,2.30418]
[1777479853425,66.07,75783.48,35.0,0.9679,3e-05,2.30111]
[1777479854431,66.07,75779.82,35.0,0.96778,3e-05,2.30832]
[1777479856491,66.07,75779.82,35.0,0.96778,3e-05,2.30832]
[1777479856446,66.07,75775.63,35.0,0.96764,3e-05,2.31651]
[1777479856786,66.07,75775.63,35.0,0.96764,3e-05,2.31651]
[1777479857453,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479857930,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479858036,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479858445,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479858459,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479858524,66.07,75791.38,35.0,0.96818,3e-05,2.28517]
[1777479858571,66.07,75799.43,35.0,0.96845,3e-05,2.26921]
[1777479858896,66.07,75799.43,35.0,0.96845,3e-05,2.26921]
[1777479858941,66.07,75799.43,35.0,0.96845,3e-05,2.26921]
[1777479859402,66.07,75799.43,35.0,0.96845,3e-05,2.26921]
[1777479859545,66.07,75799.43,35.0,0.96845,3e-05,2.26921]
[1777479859567,66.07,75767.12,35.0,0.96735,3e-05,2.33333]
[1777479860489,66.07,75761.23,35.0,0.96715,3e-05,2.34515]
[1777479861496,66.06,75761.12,35.0,0.96714,3e-05,2.34525]
[1777479862491,66.06,75761.12,35.0,0.96714,3e-05,2.34525]
[1777479863511,66.06,75758.18,35.0,0.96705,3e-05,2.35089]
[1777479863860,66.06,75758.18,35.0,0.96705,3e-05,2.35089]
[1777479864001,66.06,75758.18,35.0,0.96705,3e-05,2.35089]
[1777479864033,66.06,75758.18,35.0,0.96705,3e-05,2.35089]
[1777479864547,66.06,75758.18,35.0,0.96705,3e-05,2.35089]
[1777479864519,66.06,75732.25,35.0,0.96614,4e-05,2.40344]
[1777479864838,66.06,75732.25,35.0,0.96614,4e-05,2.40344]
[1777479865057,66.06,75732.25,35.0,0.96614,4e-05,2.40344]
[1777479865526,66.06,75722.31,35.0,0.96578,4e-05,2.4237]
[1777479866533,66.06,75718.96,35.0,0.96567,4e-05,2.43037]
[1777479867540,66.05,75712.56,35.0,0.96544,4e-05,2.44333]
[1777479867891,66.05,75712.56,35.0,0.96544,4e-05,2.44333]
[1777479868547,66.05,75713.82,35.0,0.96549,4e-05,2.44044]
[1777479869554,66.05,75712.36,35.0,0.96544,4e-05,2.44316]
[1777479871568,66.04,75711.55,35.0,0.9655,4e-05,2.43868]
[1777479873582,66.04,75714.3,35.0,0.96561,4e-05,2.43239]
[1777479874442,66.04,75714.3,35.0,0.96561,4e-05,2.43239]
[1777479874459,66.04,75714.3,35.0,0.96561,4e-05,2.43239]
[1777479874556,66.04,75714.3,35.0,0.96561,4e-05,2.43239]
[1777479874619,66.04,75711.18,35.0,0.9655,4e-05,2.43854]
[1777479874801,66.04,75711.18,35.0,0.9655,4e-05,2.43854]
[1777479875591,66.04,75711.18,35.0,0.9655,4e-05,2.43854]
[1777479875599,66.04,75686.29,35.0,0.96459,4e-05,2.49017]
[1777479876251,66.04,75686.29,35.0,0.96459,4e-05,2.49017]
[1777479876606,66.03,75685.83,35.0,0.96458,4e-05,2.49084]
[1777479876733,66.03,75685.83,35.0,0.96458,4e-05,2.49084]
[1777479877363,66.03,75685.83,35.0,0.96458,4e-05,2.49084]
[1777479877616,66.03,75685.86,35.0,0.96459,4e-05,2.49039]
[1777479878484,66.03,75685.86,35.0,0.96459,4e-05,2.49039]
[1777479878623,66.03,75686.8,35.0,0.96463,4e-05,2.48802]
[1777479879506,66.03,75686.8,35.0,0.96463,4e-05,2.48802]
[1777479879631,66.02,75684.69,35.0,0.96456,4e-05,2.49207]
[1777479880637,66.02,75687.64,35.0,0.96467,4e-05,2.48549]
[1777479881644,66.02,75689.86,35.0,0.96476,4e-05,2.48044]
[1777479883422,66.02,75689.86,35.0,0.96476,4e-05,2.48044]
[1777479883438,66.01,75684.22,35.0,0.96457,4e-05,2.49153]
[1777479885625,66.0,75697.63,35.0,0.96508,4e-05,2.46267]
[1777479886194,66.0,75697.63,35.0,0.96508,4e-05,2.46267]
[1777479886289,66.0,75697.63,35.0,0.96508,4e-05,2.46267]
[1777479886334,65.98,75713.93,35.0,0.96572,4e-05,2.42549]
[1777479886978,65.97,75721.38,35.0,0.966,4e-05,2.40987]
[1777479887962,65.97,75721.38,35.0,0.966,4e-05,2.40987]
[1777479888115,65.97,75724.43,35.0,0.96611,4e-05,2.40335]
[1777479889176,65.97,75724.43,35.0,0.96611,4e-05,2.40335]
[1777479889276,65.97,75727.84,35.0,0.96624,4e-05,2.39613]
[1777479890192,65.97,75727.84,35.0,0.96624,4e-05,2.39613]
[1777479890236,65.97,75728.97,35.0,0.96628,4e-05,2.39359]
[1777479890708,65.97,75726.12,35.0,0.96618,4e-05,2.3992]
[1777479891845,65.96,75722.07,35.0,0.96604,4e-05,2.40728]
[1777479894736,65.96,75720.64,35.0,0.966,4e-05,2.40949]
[1777479896750,65.95,75719.3,35.0,0.96596,4e-05,2.41175]
[1777479897757,65.95,75717.79,35.0,0.96591,4e-05,2.41461]
[1777479899771,65.95,75716.83,35.0,0.96589,4e-05,2.41607]
[1777479900777,65.95,75714.99,35.0,0.96583,4e-05,2.41961]
[1777479901785,65.94,75712.18,35.0,0.96573,4e-05,2.42514]
[1777479902792,65.94,75714.35,35.0,0.96581,4e-05,2.42039]
[1777479903799,65.94,75724.98,35.0,0.9662,4e-05,2.39827]
[1777479904806,65.94,75731.52,35.0,0.96643,4e-05,2.38466]
[1777479905820,65.94,75739.43,35.0,0.96672,4e-05,2.36835]
[1777479906827,65.93,75744.83,35.0,0.96691,4e-05,2.35722]
[1777479908087,65.93,75748.93,35.0,0.96706,3e-05,2.34878]
[1777479908838,65.93,75747.19,35.0,0.967,3e-05,2.35215]
[1777479912263,65.93,75747.75,35.0,0.96702,3e-05,2.35072]
[1777479912415,65.93,75747.75,35.0,0.96702,3e-05,2.35072]
[1777479912437,65.93,75751.94,35.0,0.96717,3e-05,2.34212]
[1777479912866,65.92,75757.77,35.0,0.9674,3e-05,2.3291]
[1777479913873,65.92,75758.79,35.0,0.96743,3e-05,2.32695]
[1777479914879,65.91,75756.11,35.0,0.96734,3e-05,2.33223]
[1777479915887,65.91,75749.71,35.0,0.96712,3e-05,2.345]
[1777479916894,65.91,75747.25,35.0,0.96704,3e-05,2.34983]
[1777479917901,65.91,75744.58,35.0,0.96695,4e-05,2.35509]
[1777479918907,65.91,75742.51,35.0,0.96688,4e-05,2.35913]
[1777479919915,65.91,75740.26,35.0,0.9668,4e-05,2.36353]
[1777479920922,65.91,75743.03,35.0,0.9669,4e-05,2.35775]
[1777479921929,65.91,75745.41,35.0,0.96699,3e-05,2.35277]
[1777479922936,65.9,75746.5,35.0,0.96703,3e-05,2.35042]
[1777479925957,65.89,75754.29,35.0,0.96733,3e-05,2.33302]
[1777479926964,65.88,75757.35,35.0,0.96745,3e-05,2.32575]
[1777479927971,65.87,75756.46,35.0,0.96744,3e-05,2.32653]
[1777479928978,65.87,75755.53,35.0,0.96741,3e-05,2.3283]
[1777479930992,65.86,75752.49,35.0,0.96732,3e-05,2.33326]
[1777479931999,65.86,75751.76,35.0,0.96737,3e-05,2.32919]
[1777479933006,65.86,75749.27,35.0,0.96728,3e-05,2.33408]
[1777479934013,65.86,75750.04,35.0,0.96731,3e-05,2.33242]
[1777479935020,65.86,75754.05,35.0,0.96745,3e-05,2.32424]
[1777479937034,65.86,75754.75,35.0,0.96748,3e-05,2.32264]
[1777479938041,65.86,75756.4,35.0,0.96754,3e-05,2.31923]
[1777479939048,65.85,75757.66,35.0,0.96759,3e-05,2.31661]
[1777479941062,65.85,75758.27,35.0,0.96761,3e-05,2.31522]
[1777479942069,65.85,75757.69,35.0,0.96759,3e-05,2.3163]
[1777479943076,65.85,75758.42,35.0,0.96762,3e-05,2.31475]
[1777479944083,65.85,75757.43,35.0,0.96759,3e-05,2.31665]
[1777479947104,65.85,75759.19,35.0,0.96765,3e-05,2.31286]
[1777479948111,65.85,75756.86,35.0,0.96757,3e-05,2.31745]
[1777479949118,65.85,75746.72,35.0,0.96722,3e-05,2.33774]
[1777479950125,65.85,75742.09,35.0,0.96706,3e-05,2.34697]
[1777479951132,65.85,75742.77,35.0,0.96709,3e-05,2.34546]
[1777479953145,65.84,75743.77,35.0,0.96713,3e-05,2.34316]
[1777479954153,65.84,75744.73,35.0,0.96716,3e-05,2.34109]
[1777479955159,65.84,75746.03,35.0,0.96721,3e-05,2.33834]
[1777479958181,65.84,75749.74,35.0,0.96735,3e-05,2.3305]
[1777479959188,65.84,75752.6,35.0,0.96745,3e-05,2.32464]
[1777479962209,65.83,75754.19,35.0,0.96751,3e-05,2.32115]
[1777479963216,65.83,75753.44,35.0,0.96748,3e-05,2.32256]
[1777479964173,65.83,75753.44,35.0,0.96748,3e-05,2.32256]
[1777479964472,65.83,75750.07,35.0,0.96737,3e-05,2.32924]
[1777479965232,65.83,75734.2,35.0,0.96681,4e-05,2.36122]
[1777479966239,65.83,75732.59,35.0,0.96676,4e-05,2.36433]
[1777479970266,65.82,75729.19,35.0,0.96665,4e-05,2.37058]
[1777479971274,65.82,75731.74,35.0,0.96675,4e-05,2.36521]
[1777479974295,65.82,75728.38,35.0,0.96664,4e-05,2.37154]
[1777479975303,65.82,75729.54,35.0,0.96668,4e-05,2.369]
[1777479976309,65.82,75728.67,35.0,0.96665,4e-05,2.3706]
[1777479978324,65.81,75730.22,35.0,0.96671,4e-05,2.36709]
[1777479979333,65.81,75738.98,35.0,0.96702,4e-05,2.34913]
[1777479980338,65.81,75741.8,35.0,0.96712,3e-05,2.34329]
[1777479981345,65.81,75747.55,35.0,0.96733,3e-05,2.33155]
[1777479983359,65.81,75753.42,35.0,0.96753,3e-05,2.31953]
[1777479984366,65.81,75755.17,35.0,0.9676,3e-05,2.31593]
[1777479986380,65.81,75757.31,35.0,0.96767,3e-05,2.31147]
[1777479987386,65.8,75758.32,35.0,0.96771,3e-05,2.30937]
[1777479987787,65.8,75758.32,35.0,0.96771,3e-05,2.30937]
[1777479988394,65.8,75759.02,35.0,0.96773,3e-05,2.3079]
[1777479992422,65.8,75757.83,35.0,0.96777,3e-05,2.3046]
[1777479993429,65.8,75758.73,35.0,0.9678,3e-05,2.30274]
[1777479994436,65.8,75757.76,35.0,0.96777,3e-05,2.30461]
[1777479997457,65.8,75758.67,35.0,0.9678,3e-05,2.3026]
[1777479998464,65.8,75759.59,35.0,0.96784,3e-05,2.3007]
[1777479999471,65.8,75752.79,35.0,0.9676,3e-05,2.31424]
[1777480000478,65.8,75751.0,35.0,0.96754,3e-05,2.31775]
[1777480001485,65.8,75755.97,35.0,0.96772,3e-05,2.3077]
[1777480002492,65.8,75758.29,35.0,0.9678,3e-05,2.30299]
[1777480003499,65.8,75760.02,35.0,0.96786,3e-05,2.29947]
[1777480004506,65.79,75762.72,35.0,0.96795,3e-05,2.29403]
[1777480006522,65.79,75763.88,35.0,0.96799,3e-05,2.29163]
[1777480007315,65.79,75763.88,35.0,0.96799,3e-05,2.29163]
[1777480007334,65.79,75763.88,35.0,0.96799,3e-05,2.29163]
[1777480007528,65.79,75766.2,35.0,0.96807,3e-05,2.28697]
[1777480008539,65.79,75766.2,35.0,0.96807,3e-05,2.28697]
[1777480008556,65.79,75772.33,35.0,0.96828,3e-05,2.27477]
[1777480009542,65.79,75778.87,35.0,0.9685,3e-05,2.26183]
[1777480010549,65.79,75780.05,35.0,0.96854,3e-05,2.25951]
[1777480013569,65.79,75783.65,35.0,0.96866,3e-05,2.25245]
[1777480014577,65.79,75784.43,35.0,0.96869,3e-05,2.25094]
[1777480015584,65.79,75788.18,35.0,0.96881,3e-05,2.2436]
[1777480016611,65.79,75792.3,35.0,0.96895,3e-05,2.23557]
[1777480017614,65.79,75796.11,35.0,0.96908,3e-05,2.22816]
[1777480018620,65.79,75798.83,35.0,0.96917,3e-05,2.22292]
[1777480019628,65.8,75799.84,35.0,0.9692,3e-05,2.22103]
[1777480020634,65.8,75803.14,35.0,0.96931,3e-05,2.21468]
[1777480022649,65.8,75800.86,35.0,0.96923,3e-05,2.21927]
[1777480023656,65.8,75798.48,35.0,0.96915,3e-05,2.22399]
[1777480025670,65.8,75797.87,35.0,0.96912,3e-05,2.22532]
[1777480026677,65.8,75799.11,35.0,0.96916,3e-05,2.22297]
[1777480027764,65.8,75799.11,35.0,0.96916,3e-05,2.22297]
[1777480027684,65.8,75801.06,35.0,0.96923,3e-05,2.21924]
[1777480027807,65.8,75801.06,35.0,0.96923,3e-05,2.21924]
[1777480027859,65.8,75801.06,35.0,0.96923,3e-05,2.21924]
[1777480028417,65.8,75801.06,35.0,0.96923,3e-05,2.21924]
[1777480028691,65.8,75811.1,35.0,0.96956,3e-05,2.19984]
[1777480029698,65.8,75813.02,35.0,0.96962,3e-05,2.19621]
[1777480030704,65.8,75816.38,35.0,0.96973,3e-05,2.18984]
[1777480035741,65.81,75816.55,35.0,0.96972,3e-05,2.19012]
[1777480037754,65.81,75815.19,35.0,0.96967,3e-05,2.19299]
[1777480038761,65.81,75811.46,35.0,0.96955,3e-05,2.20032]
[1777480039769,65.81,75809.95,35.0,0.9695,3e-05,2.20336]
[1777480040775,65.81,75808.75,35.0,0.96946,3e-05,2.20578]
[1777480041783,65.81,75810.04,35.0,0.9695,3e-05,2.20339]
[1777480042790,65.81,75811.9,35.0,0.96956,3e-05,2.19989]
[1777480045811,65.82,75806.86,35.0,0.96939,3e-05,2.20996]
[1777480046818,65.82,75803.93,35.0,0.96929,3e-05,2.21575]
[1777480047825,65.82,75803.26,35.0,0.96926,3e-05,2.21722]
[1777480048832,65.82,75802.62,35.0,0.96924,3e-05,2.21854]
[1777480050845,65.82,75804.01,35.0,0.96928,3e-05,2.21599]
[1777480051853,65.82,75805.05,35.0,0.96939,3e-05,2.20878]
[1777480052859,65.82,75803.89,35.0,0.96935,3e-05,2.21111]
[1777480056888,65.83,75810.87,35.0,0.96957,3e-05,2.19794]
[1777480057895,65.83,75813.49,35.0,0.96965,3e-05,2.193]
[1777480058902,65.83,75815.44,35.0,0.96972,3e-05,2.18936]
[1777480059909,65.83,75813.68,35.0,0.96966,3e-05,2.19287]
[1777480060916,65.83,75812.86,35.0,0.96963,3e-05,2.19457]
[1777480061923,65.83,75811.76,35.0,0.96959,3e-05,2.19681]
[1777480062930,65.83,75809.66,35.0,0.96952,3e-05,2.20098]
[1777480063937,65.83,75811.11,35.0,0.96956,3e-05,2.19828]
[1777480064944,65.83,75812.2,35.0,0.9696,3e-05,2.19628]
[1777480068971,65.84,75813.49,35.0,0.96963,3e-05,2.19423]
[1777480074007,65.84,75807.12,35.0,0.96941,3e-05,2.20712]
[1777480075013,65.84,75803.55,35.0,0.9693,3e-05,2.21413]
[1777480076021,65.84,75802.72,35.0,0.96927,3e-05,2.21582]
[1777480078310,65.85,75802.83,35.0,0.96927,3e-05,2.21569]
[1777480078372,65.85,75800.47,35.0,0.96919,3e-05,2.22035]
[1777480079042,65.85,75799.59,35.0,0.96916,3e-05,2.22213]
[1777480080049,65.85,75800.55,35.0,0.96919,3e-05,2.22033]
[1777480081056,65.85,75801.61,35.0,0.96922,3e-05,2.21834]
[1777480082063,65.85,75798.26,35.0,0.96911,3e-05,2.22493]
[1777480083070,65.85,75799.72,35.0,0.96916,3e-05,2.22215]
[1777480084076,65.85,75802.97,35.0,0.96927,3e-05,2.21589]
[1777480086090,65.85,75801.86,35.0,0.96923,3e-05,2.2182]
[1777480087098,65.85,75801.03,35.0,0.9692,3e-05,2.21989]
[1777480092133,65.85,75800.81,35.0,0.96918,3e-05,2.22066]
[1777480093140,65.85,75797.86,35.0,0.96909,3e-05,2.22647]
[1777480094146,65.86,75801.1,35.0,0.96919,3e-05,2.22022]
[1777480095154,65.86,75801.77,35.0,0.96921,3e-05,2.21899]
[1777480100189,65.86,75802.53,35.0,0.96923,3e-05,2.21787]
[1777480102203,65.86,75801.19,35.0,0.96919,3e-05,2.22062]
[1777480103210,65.86,75799.55,35.0,0.96913,3e-05,2.22388]
[1777480104217,65.86,75798.54,35.0,0.9691,3e-05,2.22591]
[1777480105224,65.86,75799.2,35.0,0.96912,3e-05,2.22469]
[1777480107239,65.86,75797.5,35.0,0.96906,3e-05,2.22812]
[1777480109253,65.86,75796.5,35.0,0.96902,3e-05,2.23018]
[1777480110259,65.86,75790.57,35.0,0.96882,3e-05,2.24182]
[1777480111267,65.86,75789.97,35.0,0.96887,3e-05,2.23771]
[1777480112274,65.86,75787.9,35.0,0.9688,3e-05,2.24179]
[1777480115295,65.87,75785.96,35.0,0.96874,3e-05,2.24569]
[1777480116301,65.87,75780.32,35.0,0.96855,3e-05,2.2568]
[1777480118315,65.87,75778.18,35.0,0.96847,3e-05,2.26102]
[1777480123357,65.87,75777.34,35.0,0.96845,3e-05,2.26267]
[1777480124366,65.87,75779.95,35.0,0.96853,3e-05,2.25752]
[1777480128393,65.87,75776.61,35.0,0.96842,3e-05,2.26412]
[1777480129401,65.87,75779.0,35.0,0.9685,3e-05,2.2594]
[1777480132422,65.87,75778.17,35.0,0.96847,3e-05,2.26105]
[1777480133428,65.87,75779.94,35.0,0.96853,3e-05,2.25756]
[1777480136450,65.87,75778.26,35.0,0.96848,3e-05,2.26088]
[1777480139471,65.87,75779.16,35.0,0.96851,3e-05,2.25911]
[1777480140478,65.87,75778.25,35.0,0.96848,3e-05,2.26091]
[1777480142494,65.87,75785.88,35.0,0.96873,3e-05,2.24591]
[1777480143499,65.87,75789.56,35.0,0.96886,3e-05,2.23872]
[1777480144506,65.87,75792.26,35.0,0.96894,3e-05,2.23348]
[1777480145513,65.87,75794.65,35.0,0.96902,3e-05,2.22886]
[1777480146520,65.87,75803.57,35.0,0.96932,3e-05,2.21157]
[1777480147633,65.87,75812.61,35.0,0.96961,3e-05,2.19416]
[1777480148830,65.87,75819.02,35.0,0.96982,3e-05,2.18194]
[1777480149540,65.87,75820.55,35.0,0.96987,3e-05,2.17913]
[1777480151839,65.87,75822.77,35.0,0.96994,3e-05,2.17515]
[1777480152684,65.87,75819.64,35.0,0.96983,3e-05,2.1813]
[1777480153569,65.88,75826.17,35.0,0.97004,3e-05,2.16892]
[1777480154575,65.88,75828.06,35.0,0.9701,3e-05,2.16546]
[1777480155583,65.88,75833.64,35.0,0.97028,3e-05,2.15498]
[1777480156590,65.88,75838.57,35.0,0.97043,3e-05,2.14579]
[1777480157597,65.88,75842.02,35.0,0.97054,3e-05,2.13945]
[1777480159476,65.88,75842.1,35.0,0.97054,3e-05,2.1395]
[1777480159575,65.88,75842.1,35.0,0.97054,3e-05,2.1395]
[1777480159690,65.88,75842.1,35.0,0.97054,3e-05,2.1395]
[1777480159718,65.88,75844.36,35.0,0.97061,3e-05,2.13543]
[1777480160618,65.89,75842.33,35.0,0.97054,3e-05,2.13948]
[1777480162632,65.89,75841.21,35.0,0.9705,3e-05,2.142]
[1777480165653,65.9,75840.24,35.0,0.97046,3e-05,2.14443]
[1777480168674,65.9,75839.69,35.0,0.97043,3e-05,2.14606]
[1777480171694,65.91,75840.77,35.0,0.97052,3e-05,2.13939]
[1777480172896,65.91,75840.77,35.0,0.97052,3e-05,2.13939]
[1777480172701,65.91,75841.83,35.0,0.97055,3e-05,2.13757]
[1777480174716,65.91,75839.97,35.0,0.97048,3e-05,2.1415]
[1777480176730,65.91,75836.16,35.0,0.97036,3e-05,2.14912]
[1777480178744,65.92,75837.81,35.0,0.9704,3e-05,2.14636]
[1777480183778,65.93,75837.63,35.0,0.97038,3e-05,2.14764]
[1777480185797,65.93,75836.67,35.0,0.97034,3e-05,2.14983]
[1777480188818,65.93,75837.52,35.0,0.97036,3e-05,2.14876]
[1777480192449,65.94,75837.44,35.0,0.97035,3e-05,2.14945]
[1777480192573,65.94,75837.44,35.0,0.97035,3e-05,2.14945]
[1777480192852,65.94,75820.42,35.0,0.9698,3e-05,2.18213]
[1777480193859,65.94,75810.25,35.0,0.96946,3e-05,2.20189]
[1777480194867,65.94,75808.56,35.0,0.96941,3e-05,2.20529]
[1777480195874,65.94,75810.26,35.0,0.96946,3e-05,2.20209]
[1777480196508,65.94,75810.26,35.0,0.96946,3e-05,2.20209]
[1777480196881,65.94,75810.93,35.0,0.96948,3e-05,2.20089]
[1777480197888,65.94,75816.1,35.0,0.96965,3e-05,2.19101]
[1777480198896,65.95,75815.22,35.0,0.96962,3e-05,2.1928]
[1777480200582,65.95,75815.23,35.0,0.96962,3e-05,2.19289]
[1777480200641,65.95,75815.23,35.0,0.96962,3e-05,2.19289]
[1777480200678,65.95,75815.23,35.0,0.96961,3e-05,2.193]
[1777480201861,65.95,75815.23,35.0,0.96961,3e-05,2.193]
[1777480201925,65.95,75789.79,35.0,0.96877,3e-05,2.24251]
[1777480202932,65.95,75790.66,35.0,0.9688,3e-05,2.24085]
[1777480203939,65.95,75788.86,35.0,0.96874,3e-05,2.2444]
[1777480204685,65.95,75788.86,35.0,0.96874,3e-05,2.2444]
[1777480204946,65.95,75786.0,35.0,0.96864,3e-05,2.25003]
[1777480205953,65.95,75784.89,35.0,0.96861,3e-05,2.25223]
[1777480206960,65.95,75787.89,35.0,0.96871,3e-05,2.24636]
[1777480207968,65.95,75790.04,35.0,0.96878,3e-05,2.24216]
[1777480209505,65.95,75790.04,35.0,0.96878,3e-05,2.24216]
[1777480209575,65.95,75786.53,35.0,0.96866,3e-05,2.24908]
[1777480210988,65.95,75789.52,35.0,0.96876,3e-05,2.24324]
[1777480211995,65.95,75788.94,35.0,0.96874,3e-05,2.24439]
[1777480213002,65.95,75793.08,35.0,0.96888,3e-05,2.23631]
[1777480214009,65.95,75795.26,35.0,0.96895,3e-05,2.23208]
[1777480215016,65.95,75794.23,35.0,0.96891,3e-05,2.23413]
[1777480216023,65.95,75791.35,35.0,0.96882,3e-05,2.23984]
[1777480217678,65.95,75791.35,35.0,0.96882,3e-05,2.23984]
[1777480217693,65.95,75791.35,35.0,0.96882,3e-05,2.23984]
[1777480217865,65.95,75790.74,35.0,0.9688,3e-05,2.24106]
[1777480218353,65.95,75790.74,35.0,0.9688,3e-05,2.24106]
[1777480218415,65.95,75805.65,35.0,0.96929,3e-05,2.21205]
[1777480219053,65.95,75814.96,35.0,0.9696,3e-05,2.19406]
[1777480220060,65.95,75811.14,35.0,0.96947,3e-05,2.20162]
[1777480222202,65.95,75810.89,35.0,0.96946,3e-05,2.20219]
[1777480222230,65.96,75809.27,35.0,0.9694,3e-05,2.20542]
[1777480223082,65.96,75808.6,35.0,0.96938,3e-05,2.2068]
[1777480224089,65.96,75809.98,35.0,0.96942,3e-05,2.20422]
[1777480225096,65.96,75812.38,35.0,0.9695,3e-05,2.19967]
[1777480226078,65.96,75812.38,35.0,0.9695,3e-05,2.19967]
[1777480226102,65.96,75818.54,35.0,0.9697,3e-05,2.1879]
[1777480227110,65.96,75822.21,35.0,0.96982,3e-05,2.18097]
[1777480228409,65.96,75822.21,35.0,0.96982,3e-05,2.18097]
[1777480229431,65.96,75823.49,35.0,0.96986,3e-05,2.17878]
[1777480231526,65.96,75824.25,35.0,0.96994,3e-05,2.17235]
[1777480232465,65.96,75824.25,35.0,0.96994,3e-05,2.17235]
[1777480232538,65.97,75830.3,35.0,0.97014,3e-05,2.16093]
[1777480233113,65.97,75830.3,35.0,0.97014,3e-05,2.16093]
[1777480233152,65.97,75837.94,35.0,0.97038,3e-05,2.14656]
[1777480234159,65.97,75840.41,35.0,0.97046,3e-05,2.14207]
[1777480235034,65.97,75840.41,35.0,0.97046,3e-05,2.14207]
[1777480235144,65.97,75840.41,35.0,0.97046,3e-05,2.14207]
[1777480235497,65.97,75840.41,35.0,0.97046,3e-05,2.14207]
[1777480235626,65.97,75840.41,35.0,0.97046,3e-05,2.14207]
[1777480235949,65.97,75845.04,35.0,0.9706,3e-05,2.13351]
[1777480236125,65.97,75845.04,35.0,0.9706,3e-05,2.13351]
[1777480236296,65.97,75845.04,35.0,0.9706,3e-05,2.13351]
[1777480236388,65.97,75857.81,35.0,0.971,3e-05,2.1097]
[1777480237191,65.97,75853.61,35.0,0.97086,3e-05,2.11783]
[1777480238198,65.98,75849.27,35.0,0.97072,3e-05,2.12623]
[1777480239096,65.98,75849.27,35.0,0.97072,3e-05,2.12623]
[1777480239205,65.98,75848.33,35.0,0.97069,3e-05,2.12822]
[1777480240212,65.98,75847.51,35.0,0.97066,3e-05,2.12999]
[1777480241222,65.98,75848.05,35.0,0.97067,3e-05,2.12918]
[1777480242227,65.98,75852.6,35.0,0.97081,3e-05,2.12083]
[1777480243233,65.99,75851.97,35.0,0.97079,3e-05,2.12225]
[1777480245248,65.99,75853.24,35.0,0.97082,3e-05,2.12031]
[1777480246255,65.99,75853.77,35.0,0.97084,3e-05,2.11955]
[1777480250283,66.0,75846.11,35.0,0.97058,3e-05,2.1349]
[1777480251290,66.0,75842.67,35.0,0.97047,3e-05,2.14161]
[1777480252297,66.0,75841.28,35.0,0.97042,3e-05,2.14443]
[1777480253304,66.01,75836.33,35.0,0.97026,3e-05,2.15402]
[1777480254311,66.01,75835.24,35.0,0.97022,3e-05,2.15626]
[1777480255318,66.01,75834.56,35.0,0.97019,3e-05,2.15772]
[1777480259345,66.01,75830.33,35.0,0.97005,3e-05,2.16644]
[1777480260353,66.02,75822.62,35.0,0.96979,3e-05,2.18134]
[1777480261360,66.02,75816.57,35.0,0.96959,3e-05,2.19309]
[1777480262374,66.02,75818.82,35.0,0.96967,3e-05,2.18887]
[1777480263379,66.02,75823.87,35.0,0.96983,3e-05,2.17929]
[1777480264386,66.02,75827.18,35.0,0.96993,3e-05,2.17308]
[1777480265393,66.02,75830.06,35.0,0.97002,3e-05,2.16772]
[1777480266400,66.02,75836.36,35.0,0.97023,3e-05,2.15586]
[1777480267407,66.02,75837.35,35.0,0.97025,3e-05,2.15415]
[1777480268413,66.03,75838.36,35.0,0.97028,3e-05,2.1524]
[1777480269421,66.03,75836.31,35.0,0.97021,3e-05,2.15647]
[1777480270428,66.03,75835.55,35.0,0.97019,3e-05,2.15808]
[1777480271435,66.03,75834.76,35.0,0.97016,3e-05,2.15975]
[1777480274456,66.03,75834.11,35.0,0.97013,3e-05,2.16147]
[1777480275463,66.04,75834.68,35.0,0.97015,3e-05,2.16054]
[1777480277477,66.04,75833.73,35.0,0.97011,3e-05,2.16267]
[1777480281505,66.04,75832.75,35.0,0.97007,3e-05,2.16516]
[1777480282512,66.04,75833.92,35.0,0.9701,3e-05,2.16308]
[1777480283519,66.05,75836.3,35.0,0.97018,3e-05,2.1587]
[1777480284526,66.05,75833.17,35.0,0.97007,3e-05,2.16482]
[1777480286540,66.05,75831.9,35.0,0.97003,3e-05,2.16755]
[1777480287547,66.05,75833.25,35.0,0.97007,3e-05,2.16512]
[1777480291574,66.06,75837.01,35.0,0.97025,3e-05,2.15334]
[1777480292584,66.06,75842.19,35.0,0.97041,3e-05,2.14368]
[1777480293591,66.06,75846.15,35.0,0.97053,3e-05,2.13638]
[1777480294598,66.06,75847.78,35.0,0.97058,3e-05,2.1335]
[1777480297618,66.07,75851.31,35.0,0.97069,3e-05,2.12745]
[1777480298626,66.07,75853.78,35.0,0.97076,3e-05,2.12302]
[1777480299633,66.07,75856.75,35.0,0.97085,3e-05,2.11766]
[1777480301647,66.07,75853.17,35.0,0.97073,3e-05,2.12485]
[1777480302654,66.08,75852.49,35.0,0.9707,3e-05,2.12634]
[1777480303661,66.08,75851.77,35.0,0.97068,3e-05,2.12791]
[1777480304668,66.08,75849.62,35.0,0.97061,3e-05,2.13217]
[1777480305860,66.08,75832.67,35.0,0.97006,3e-05,2.16451]
[1777480306687,66.08,75818.44,35.0,0.9696,3e-05,2.1919]
[1777480307695,66.08,75819.38,35.0,0.96962,3e-05,2.1902]
[1777480308702,66.09,75825.07,35.0,0.96981,3e-05,2.17939]
[1777480309709,66.09,75825.68,35.0,0.96983,3e-05,2.17834]
[1777480310715,66.09,75824.53,35.0,0.96979,3e-05,2.18067]
[1777480311723,66.09,75820.75,35.0,0.96966,3e-05,2.18805]
[1777480312730,66.09,75821.75,35.0,0.96969,3e-05,2.18624]
[1777480313737,66.09,75818.87,35.0,0.9696,3e-05,2.19189]
[1777480314744,66.09,75817.55,35.0,0.96955,3e-05,2.19453]
[1777480315750,66.09,75819.19,35.0,0.9696,3e-05,2.19148]
[1777480317765,66.09,75820.98,35.0,0.96966,3e-05,2.18825]
[1777480319779,66.1,75827.87,35.0,0.96988,3e-05,2.17526]
[1777480320786,66.1,75834.69,35.0,0.9701,3e-05,2.16238]
[1777480321792,66.1,75829.12,35.0,0.96991,3e-05,2.17316]
[1777480322800,66.1,75826.85,35.0,0.96984,3e-05,2.17764]
[1777480323812,66.1,75822.57,35.0,0.9697,3e-05,2.18596]
[1777480324818,66.1,75818.9,35.0,0.96958,3e-05,2.19313]
[1777480325825,66.1,75815.6,35.0,0.96947,3e-05,2.19958]
[1777480329853,66.11,75814.9,35.0,0.96944,3e-05,2.20129]
[1777480330841,66.11,75814.9,35.0,0.96944,3e-05,2.20129]
[1777480330880,66.11,75814.9,35.0,0.96944,3e-05,2.20129]
[1777480330992,66.11,75814.9,35.0,0.96944,3e-05,2.20129]
[1777480331080,66.11,75812.8,35.0,0.96937,3e-05,2.20543]
[1777480331867,66.11,75805.64,35.0,0.96913,3e-05,2.21937]
[1777480333881,66.11,75806.36,35.0,0.96915,3e-05,2.21809]
[1777480334605,66.11,75806.36,35.0,0.96915,3e-05,2.21809]
[1777480334888,66.11,75808.76,35.0,0.96923,3e-05,2.21349]
[1777480335895,66.11,75817.01,35.0,0.9695,3e-05,2.19763]
[1777480336198,66.11,75817.01,35.0,0.9695,3e-05,2.19763]
[1777480336901,66.11,75820.29,35.0,0.9696,3e-05,2.19141]
[1777480337909,66.11,75823.23,35.0,0.9697,3e-05,2.18587]
[1777480338916,66.11,75821.17,35.0,0.96963,3e-05,2.18994]
[1777480341937,66.11,75822.08,35.0,0.96965,3e-05,2.18851]
[1777480343951,66.12,75823.12,35.0,0.96968,3e-05,2.18674]
[1777480344958,66.12,75824.56,35.0,0.96973,3e-05,2.18409]
[1777480345965,66.12,75825.38,35.0,0.96975,3e-05,2.18263]
[1777480348986,66.12,75832.54,35.0,0.96998,3e-05,2.16931]
[1777480349993,66.12,75834.41,35.0,0.97004,3e-05,2.16588]
[1777480351000,66.12,75838.13,35.0,0.97022,3e-05,2.15373]
[1777480351200,66.12,75838.13,35.0,0.97022,3e-05,2.15373]
[1777480352007,66.13,75840.37,35.0,0.97029,3e-05,2.14964]
[1777480353013,66.13,75843.55,35.0,0.97039,3e-05,2.14379]
[1777480354021,66.13,75844.62,35.0,0.97042,3e-05,2.14195]
[1777480355027,66.13,75847.66,35.0,0.97052,3e-05,2.1364]
[1777480357041,66.13,75848.51,35.0,0.97054,3e-05,2.13518]
[1777480358048,66.14,75849.24,35.0,0.97056,3e-05,2.134]
[1777480359057,66.14,75851.14,35.0,0.97061,3e-05,2.13062]
[1777480360064,66.14,75850.19,35.0,0.97058,3e-05,2.13261]
[1777480362078,66.14,75848.11,35.0,0.97051,3e-05,2.13694]
[1777480363085,66.14,75849.59,35.0,0.97055,3e-05,2.13436]
[1777480367113,66.15,75850.36,35.0,0.97056,3e-05,2.1337]
[1777480369127,66.16,75851.34,35.0,0.97059,3e-05,2.13225]
[1777480370654,66.16,75851.66,35.0,0.97059,3e-05,2.13185]
[1777480370680,66.16,75851.66,35.0,0.97059,3e-05,2.13185]
[1777480370751,66.16,75851.66,35.0,0.97059,3e-05,2.13185]
[1777480371141,66.16,75855.47,35.0,0.97071,3e-05,2.12489]
[1777480372148,66.16,75856.59,35.0,0.97074,3e-05,2.12299]
[1777480375168,66.17,75857.59,35.0,0.97076,3e-05,2.12176]
[1777480377183,66.17,75856.19,35.0,0.97071,3e-05,2.12483]
[1777480378190,66.17,75857.1,35.0,0.97074,3e-05,2.12334]
[1777480379198,66.17,75856.18,35.0,0.9707,3e-05,2.12528]
[1777480380264,66.17,75856.18,35.0,0.9707,3e-05,2.12528]
[1777480380890,66.18,75855.6,35.0,0.97068,3e-05,2.1268]
[1777480382219,66.18,75854.57,35.0,0.97064,3e-05,2.12916]
[1777480384232,66.19,75855.91,35.0,0.97067,3e-05,2.12705]
[1777480385240,66.19,75856.55,35.0,0.97069,3e-05,2.12606]
[1777480388360,66.19,75855.46,35.0,0.97065,3e-05,2.12874]
[1777480390275,66.2,75854.78,35.0,0.97062,3e-05,2.13043]
[1777480395837,66.2,75854.81,35.0,0.97061,3e-05,2.13119]
[1777480395914,66.2,75854.81,35.0,0.97061,3e-05,2.13119]
[1777480395933,66.21,75854.2,35.0,0.97058,3e-05,2.13254]
[1777480396317,66.21,75847.82,35.0,0.97038,3e-05,2.14477]
[1777480397324,66.21,75846.29,35.0,0.97032,3e-05,2.14784]
[1777480398332,66.21,75847.0,35.0,0.97034,3e-05,2.14667]
[1777480399339,66.21,75845.62,35.0,0.9703,3e-05,2.14946]
[1777480400811,66.21,75846.98,35.0,0.97034,3e-05,2.14706]
[1777480401352,66.21,75850.06,35.0,0.97043,3e-05,2.14141]
[1777480402360,66.22,75850.62,35.0,0.97045,3e-05,2.14054]
[1777480403367,66.22,75849.85,35.0,0.97042,3e-05,2.14218]
[1777480404796,66.22,75849.85,35.0,0.97042,3e-05,2.14218]
[1777480404834,66.22,75850.81,35.0,0.97045,3e-05,2.14055]
[1777480405380,66.22,75847.77,35.0,0.97035,3e-05,2.14648]
[1777480406387,66.22,75846.5,35.0,0.9703,3e-05,2.14905]
[1777480407395,66.22,75847.3,35.0,0.97033,3e-05,2.14771]
[1777480408402,66.23,75846.23,35.0,0.97029,3e-05,2.14991]
[1777480412717,66.23,75846.84,35.0,0.97037,3e-05,2.14404]
[1777480412750,66.23,75849.35,35.0,0.97045,3e-05,2.13947]
[1777480413437,66.23,75853.22,35.0,0.97057,3e-05,2.13237]
[1777480415450,66.24,75849.89,35.0,0.97045,3e-05,2.13904]
[1777480416458,66.24,75848.8,35.0,0.97042,3e-05,2.14128]
[1777480417465,66.24,75851.43,35.0,0.9705,3e-05,2.1365]
[1777480418472,66.24,75852.05,35.0,0.97051,3e-05,2.13552]
[1777480419479,66.24,75849.1,35.0,0.97042,3e-05,2.14128]
[1777480421482,66.25,75849.12,35.0,0.97041,3e-05,2.14142]
[1777480422501,66.25,75845.66,35.0,0.9703,3e-05,2.14833]
[1777480423508,66.25,75844.89,35.0,0.97027,3e-05,2.14995]
[1777480427536,66.26,75842.01,35.0,0.97017,3e-05,2.15607]
[1777480428543,66.26,75835.78,35.0,0.96996,3e-05,2.16807]
[1777480429550,66.26,75832.36,35.0,0.96985,3e-05,2.17473]
[1777480430557,66.26,75831.79,35.0,0.96983,3e-05,2.17594]
[1777480431564,66.26,75820.31,35.0,0.96945,3e-05,2.19806]
[1777480432571,66.26,75812.6,35.0,0.9692,3e-05,2.213]
[1777480433578,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480434626,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480434708,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480434770,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480434878,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480435028,66.26,75809.99,35.0,0.96911,3e-05,2.21811]
[1777480435136,66.26,75807.6,35.0,0.96903,3e-05,2.22279]
[1777480435592,66.26,75802.52,35.0,0.96886,3e-05,2.23269]
[1777480436743,66.26,75799.37,35.0,0.96876,3e-05,2.23885]
[1777480440695,66.26,75799.28,35.0,0.96875,3e-05,2.23906]
[1777480441634,66.26,75796.06,35.0,0.96865,3e-05,2.24537]
[1777480442641,66.26,75794.81,35.0,0.9686,3e-05,2.24781]
[1777480443648,66.26,75793.41,35.0,0.96856,3e-05,2.25055]
[1777480446669,66.26,75788.64,35.0,0.9684,3e-05,2.25987]
[1777480447676,66.26,75787.02,35.0,0.96834,3e-05,2.26303]
[1777480448683,66.26,75786.22,35.0,0.96832,3e-05,2.26457]
[1777480450698,66.26,75784.92,35.0,0.96827,3e-05,2.26707]
[1777480452711,66.26,75787.15,35.0,0.96835,3e-05,2.26262]
[1777480453719,66.26,75789.33,35.0,0.96842,3e-05,2.25831]
[1777480455733,66.26,75791.07,35.0,0.96848,3e-05,2.25486]
[1777480456739,66.26,75793.71,35.0,0.96857,3e-05,2.24968]
[1777480458754,66.26,75793.12,35.0,0.96855,3e-05,2.25083]
[1777480461775,66.26,75791.28,35.0,0.96849,3e-05,2.25442]
[1777480462782,66.26,75792.69,35.0,0.96854,3e-05,2.25165]
[1777480463789,66.26,75790.79,35.0,0.96847,3e-05,2.25536]
[1777480464796,66.26,75788.62,35.0,0.9684,3e-05,2.2596]
[1777480465803,66.26,75783.21,35.0,0.96822,3e-05,2.27022]
[1777480466809,66.26,75779.67,35.0,0.9681,3e-05,2.27715]
[1777480467817,66.26,75782.29,35.0,0.96819,3e-05,2.27194]
[1777480468826,66.26,75783.29,35.0,0.96822,3e-05,2.26993]
[1777480469833,66.26,75784.31,35.0,0.96826,3e-05,2.26789]
[1777480471847,66.26,75783.19,35.0,0.96829,3e-05,2.26465]
[1777480472853,66.26,75781.52,35.0,0.96824,3e-05,2.26789]
[1777480473861,66.26,75780.89,35.0,0.96822,3e-05,2.2691]
[1777480474867,66.26,75783.34,35.0,0.9683,3e-05,2.26424]
[1777480475875,66.26,75784.89,35.0,0.96835,3e-05,2.26117]
[1777480476882,66.26,75784.26,35.0,0.96833,3e-05,2.26239]
[1777480478896,66.26,75783.49,35.0,0.96831,3e-05,2.26385]
[1777480480910,66.26,75785.93,35.0,0.96839,3e-05,2.25901]
[1777480481917,66.26,75788.7,35.0,0.96848,3e-05,2.25356]
[1777480483363,66.26,75789.06,35.0,0.96849,3e-05,2.25284]
[1777480483629,66.26,75789.06,35.0,0.96849,3e-05,2.25284]
[1777480483994,66.26,75805.81,35.0,0.96905,3e-05,2.2202]
[1777480484592,66.26,75805.81,35.0,0.96905,3e-05,2.2202]
[1777480484939,66.26,75819.1,35.0,0.96949,3e-05,2.1946]
[1777480485946,66.26,75820.57,35.0,0.96954,3e-05,2.19187]
[1777480487387,66.26,75820.17,35.0,0.96952,3e-05,2.19273]
[1777480487960,66.26,75817.36,35.0,0.96943,3e-05,2.19823]
[1777480489974,66.26,75811.37,35.0,0.96923,3e-05,2.20995]
[1777480490981,66.26,75809.85,35.0,0.96918,3e-05,2.21295]
[1777480492025,66.26,75809.85,35.0,0.96918,3e-05,2.21295]
[1777480492128,66.26,75806.6,35.0,0.96907,3e-05,2.2193]
[1777480492995,66.26,75805.05,35.0,0.96902,3e-05,2.22236]
[1777480493820,66.26,75805.05,35.0,0.96902,3e-05,2.22236]
[1777480494002,66.26,75813.91,35.0,0.96931,3e-05,2.20527]
[1777480495009,66.26,75821.46,35.0,0.96956,3e-05,2.19082]
[1777480496016,66.26,75824.09,35.0,0.96964,3e-05,2.18587]
[1777480498030,66.27,75824.81,35.0,0.96966,3e-05,2.1847]
[1777480501051,66.27,75823.27,35.0,0.9696,3e-05,2.18798]
[1777480502058,66.27,75818.79,35.0,0.96946,3e-05,2.19669]
[1777480503065,66.27,75811.79,35.0,0.96922,3e-05,2.21027]
[1777480504072,66.27,75809.02,35.0,0.96913,3e-05,2.21569]
[1777480506111,66.27,75808.66,35.0,0.96912,3e-05,2.21644]
[1777480506209,66.27,75806.03,35.0,0.96903,3e-05,2.22159]
[1777480507093,66.27,75799.73,35.0,0.96882,3e-05,2.23387]
[1777480509107,66.27,75800.67,35.0,0.96885,3e-05,2.23209]
[1777480510114,66.27,75799.78,35.0,0.96882,3e-05,2.23385]
[1777480511120,66.27,75798.94,35.0,0.96879,3e-05,2.23551]
[1777480513135,66.27,75800.17,35.0,0.96883,3e-05,2.23316]
[1777480515149,66.27,75802.06,35.0,0.96889,3e-05,2.22953]
[1777480516156,66.27,75805.98,35.0,0.96902,3e-05,2.22196]
[1777480518170,66.27,75807.32,35.0,0.96907,3e-05,2.21945]
[1777480519177,66.27,75805.53,35.0,0.96901,3e-05,2.22297]
[1777480521191,66.28,75802.3,35.0,0.9689,3e-05,2.22932]
[1777480525219,66.28,75801.68,35.0,0.96888,3e-05,2.23064]
[1777480530255,66.28,75801.76,35.0,0.96888,3e-05,2.23063]
[1777480531262,66.28,75804.04,35.0,0.96902,3e-05,2.2209]
[1777480533276,66.28,75804.91,35.0,0.96905,3e-05,2.21928]
[1777480534282,66.28,75805.49,35.0,0.96907,3e-05,2.2182]
[1777480537304,66.28,75802.77,35.0,0.96897,3e-05,2.22361]
[1777480538311,66.28,75801.78,35.0,0.96894,3e-05,2.22558]
[1777480539318,66.28,75803.41,35.0,0.96899,3e-05,2.22246]
[1777480540325,66.28,75805.34,35.0,0.96906,3e-05,2.21875]
[1777480544353,66.28,75809.5,35.0,0.96919,3e-05,2.21088]
[1777480545361,66.28,75811.52,35.0,0.96926,3e-05,2.20703]
[1777480546593,66.28,75811.52,35.0,0.96926,3e-05,2.20703]
[1777480546669,66.28,75812.65,35.0,0.96929,3e-05,2.20497]
[1777480547374,66.28,75815.86,35.0,0.9694,3e-05,2.19879]
[1777480548458,66.29,75821.1,35.0,0.96957,3e-05,2.18887]
[1777480550395,66.29,75817.57,35.0,0.96945,3e-05,2.19584]
[1777480552871,66.29,75817.92,35.0,0.96946,3e-05,2.19525]
[1777480552955,66.29,75814.92,35.0,0.96936,3e-05,2.20111]
[1777480553417,66.29,75802.41,35.0,0.96894,3e-05,2.22537]
[1777480554422,66.29,75801.25,35.0,0.96891,3e-05,2.22766]
[1777480555430,66.29,75799.72,35.0,0.96885,3e-05,2.23066]
[1777480557444,66.29,75798.44,35.0,0.96881,3e-05,2.2332]
[1777480558450,66.29,75800.6,35.0,0.96888,3e-05,2.22903]
[1777480559458,66.29,75799.07,35.0,0.96883,3e-05,2.23203]
[1777480560465,66.29,75802.39,35.0,0.96894,3e-05,2.2256]
[1777480561472,66.29,75803.31,35.0,0.96897,3e-05,2.22385]
[1777480563486,66.29,75804.85,35.0,0.96902,3e-05,2.22094]
[1777480564493,66.29,75805.51,35.0,0.96904,3e-05,2.21971]
[1777480565500,66.29,75806.84,35.0,0.96909,3e-05,2.21718]
[1777480567514,66.29,75805.13,35.0,0.96903,3e-05,2.22059]
[1777480568521,66.29,75804.36,35.0,0.969,3e-05,2.22213]
[1777480570535,66.29,75803.12,35.0,0.96896,3e-05,2.22462]
[1777480571542,66.3,75800.81,35.0,0.96888,3e-05,2.22914]
[1777480572549,66.3,75796.3,35.0,0.96873,3e-05,2.23792]
[1777480573451,66.3,75796.3,35.0,0.96873,3e-05,2.23792]
[1777480573484,66.3,75796.3,35.0,0.96873,3e-05,2.23792]
[1777480574084,66.3,75796.3,35.0,0.96873,3e-05,2.23792]
[1777480574263,66.3,75791.39,35.0,0.96856,3e-05,2.24755]
[1777480574509,66.3,75791.39,35.0,0.96856,3e-05,2.24755]
[1777480574670,66.3,75791.39,35.0,0.96856,3e-05,2.24755]
[1777480574957,66.3,75791.39,35.0,0.96856,3e-05,2.24755]
[1777480574993,66.3,75763.64,35.0,0.96762,3e-05,2.30226]
[1777480575588,66.29,75749.84,35.0,0.96715,3e-05,2.32964]
[1777480576667,66.29,75747.53,35.0,0.96707,3e-05,2.33404]
[1777480577501,66.29,75747.53,35.0,0.96707,3e-05,2.33404]
[1777480577602,66.29,75748.89,35.0,0.96712,3e-05,2.33116]
[1777480578678,66.29,75748.89,35.0,0.96712,3e-05,2.33116]
[1777480579114,66.29,75750.28,35.0,0.96717,3e-05,2.32823]
[1777480579616,66.29,75748.63,35.0,0.96712,3e-05,2.3314]
[1777480581631,66.29,75747.78,35.0,0.96709,3e-05,2.33281]
[1777480582638,66.28,75748.41,35.0,0.96712,3e-05,2.3314]
[1777480583645,66.28,75749.34,35.0,0.96715,3e-05,2.32939]
[1777480585193,66.28,75747.87,35.0,0.9671,3e-05,2.3322]
[1777480585659,66.28,75745.41,35.0,0.96702,3e-05,2.33699]
[1777480586665,66.28,75744.41,35.0,0.96699,3e-05,2.33885]
[1777480587673,66.28,75745.36,35.0,0.96702,3e-05,2.33678]
[1777480588680,66.28,75743.69,35.0,0.96697,4e-05,2.33998]
[1777480589686,66.28,75744.51,35.0,0.967,3e-05,2.33818]
[1777480592363,66.27,75746.31,35.0,0.96714,3e-05,2.32878]
[1777480592839,66.27,75745.54,35.0,0.96711,3e-05,2.33018]
[1777480595729,66.27,75746.2,35.0,0.96714,3e-05,2.32843]
[1777480596736,66.27,75745.6,35.0,0.96713,3e-05,2.3295]
[1777480598750,66.26,75746.79,35.0,0.96717,3e-05,2.32683]
[1777480601771,66.26,75746.03,35.0,0.96715,3e-05,2.32795]
[1777480605800,66.26,75738.79,35.0,0.96691,4e-05,2.34196]
[1777480606814,66.26,75726.43,35.0,0.96648,4e-05,2.3668]
[1777480607821,66.25,75721.61,35.0,0.96631,4e-05,2.37639]
[1777480609079,66.25,75719.89,35.0,0.96625,4e-05,2.37968]
[1777480609835,66.25,75717.75,35.0,0.96618,4e-05,2.38382]
[1777480610807,66.25,75717.75,35.0,0.96618,4e-05,2.38382]
[1777480610842,66.25,75711.77,35.0,0.96597,4e-05,2.39581]
[1777480611530,66.25,75711.77,35.0,0.96597,4e-05,2.39581]
[1777480611621,66.25,75711.77,35.0,0.96597,4e-05,2.39581]
[1777480611848,66.25,75709.45,35.0,0.96589,4e-05,2.40031]
[1777480613328,66.24,75707.2,35.0,0.96581,4e-05,2.40467]
[1777480613863,66.24,75714.15,35.0,0.96607,4e-05,2.39016]
[1777480614870,66.24,75717.71,35.0,0.9662,4e-05,2.38265]
[1777480615877,66.24,75722.23,35.0,0.96636,4e-05,2.37321]
[1777480616884,66.24,75720.74,35.0,0.96631,4e-05,2.37603]
[1777480617891,66.23,75721.45,35.0,0.96634,4e-05,2.37437]
[1777480618898,66.23,75720.24,35.0,0.9663,4e-05,2.37662]
[1777480619905,66.23,75717.99,35.0,0.96623,4e-05,2.38099]
[1777480620912,66.23,75718.7,35.0,0.96626,4e-05,2.37932]
[1777480622926,66.22,75715.07,35.0,0.96613,4e-05,2.38629]
[1777480623933,66.22,75712.25,35.0,0.96604,4e-05,2.39182]
[1777480625947,66.22,75710.14,35.0,0.96597,4e-05,2.39565]
[1777480626954,66.22,75710.82,35.0,0.966,4e-05,2.39401]
[1777480628968,66.21,75712.79,35.0,0.96608,4e-05,2.38949]
[1777480629975,66.21,75717.37,35.0,0.96624,4e-05,2.3799]
[1777480630981,66.21,75719.64,35.0,0.96633,4e-05,2.37505]
[1777480631989,66.21,75718.39,35.0,0.96629,4e-05,2.37738]
[1777480634003,66.2,75719.53,35.0,0.96634,4e-05,2.37463]
[1777480636017,66.2,75721.25,35.0,0.96641,4e-05,2.3707]
[1777480637024,66.2,75722.37,35.0,0.96645,4e-05,2.36822]
[1777480639038,66.19,75720.59,35.0,0.96639,4e-05,2.37144]
[1777480640045,66.19,75719.45,35.0,0.96636,4e-05,2.37355]
[1777480641052,66.19,75721.5,35.0,0.96643,4e-05,2.36917]
[1777480642059,66.19,75720.05,35.0,0.96638,4e-05,2.37191]
[1777480644073,66.19,75712.86,35.0,0.96613,4e-05,2.38617]
[1777480645081,66.18,75704.12,35.0,0.96582,4e-05,2.40385]
[1777480646088,66.18,75705.26,35.0,0.96587,4e-05,2.40124]
[1777480647095,66.18,75703.83,35.0,0.96582,4e-05,2.40392]
[1777480648101,66.18,75706.2,35.0,0.96591,4e-05,2.3988]
[1777480649109,66.17,75705.51,35.0,0.96589,4e-05,2.39996]
[1777480650117,66.17,75703.32,35.0,0.96582,4e-05,2.4042]
[1777480651123,66.17,75702.23,35.0,0.96586,4e-05,2.40062]
[1777480652130,66.17,75700.42,35.0,0.9658,4e-05,2.40407]
[1777480653136,66.17,75702.05,35.0,0.96586,4e-05,2.40046]
[1777480654593,66.16,75702.04,35.0,0.96586,4e-05,2.40022]
[1777480655151,66.16,75699.9,35.0,0.96579,4e-05,2.40436]
[1777480656158,66.16,75701.06,35.0,0.96584,4e-05,2.40172]
[1777480658171,66.15,75701.85,35.0,0.96587,4e-05,2.39957]
[1777480659179,66.15,75703.78,35.0,0.96595,4e-05,2.39536]
[1777480660186,66.15,75705.99,35.0,0.96603,4e-05,2.39058]
[1777480662200,66.15,75707.94,35.0,0.96611,4e-05,2.38611]
[1777480663206,66.14,75718.12,35.0,0.96648,4e-05,2.36511]
[1777480664216,66.14,75721.9,35.0,0.96662,4e-05,2.35723]
[1777480665223,66.14,75726.04,35.0,0.96676,4e-05,2.34866]
[1777480666230,66.14,75728.71,35.0,0.96686,4e-05,2.34309]
[1777480666585,66.14,75728.71,35.0,0.96686,4e-05,2.34309]
[1777480667238,66.14,75730.58,35.0,0.96693,4e-05,2.33916]
[1777480668244,66.14,75733.92,35.0,0.96705,4e-05,2.33227]
[1777480669189,66.14,75733.92,35.0,0.96705,4e-05,2.33227]
[1777480669339,66.14,75733.92,35.0,0.96705,4e-05,2.33227]
[1777480669390,66.14,75733.92,35.0,0.96705,4e-05,2.33227]
[1777480669352,66.14,75738.43,35.0,0.96721,3e-05,2.32307]
[1777480670258,66.13,75748.6,35.0,0.96757,3e-05,2.30258]
[1777480671266,66.13,75750.25,35.0,0.96762,3e-05,2.2992]
[1777480672272,66.13,75756.26,35.0,0.96783,3e-05,2.28716]
[1777480674287,66.13,75753.58,35.0,0.96774,3e-05,2.29236]
[1777480674774,66.13,75753.58,35.0,0.96774,3e-05,2.29236]
[1777480675294,66.13,75754.44,35.0,0.96777,3e-05,2.29058]
[1777480676319,66.13,75754.44,35.0,0.96777,3e-05,2.29058]
[1777480676457,66.13,75754.44,35.0,0.96777,3e-05,2.29058]
[1777480677308,66.13,75738.12,35.0,0.96721,3e-05,2.32306]
[1777480678315,66.13,75732.4,35.0,0.96701,4e-05,2.33444]
[1777480680329,66.13,75733.31,35.0,0.96705,4e-05,2.33232]
[1777480680485,66.13,75733.31,35.0,0.96705,4e-05,2.33232]
[1777480681336,66.13,75734.57,35.0,0.9671,4e-05,2.32965]
[1777480682343,66.12,75735.79,35.0,0.96714,3e-05,2.32706]
[1777480683350,66.12,75742.05,35.0,0.96736,3e-05,2.31436]
[1777480684357,66.12,75744.3,35.0,0.96744,3e-05,2.30975]
[1777480685364,66.12,75745.02,35.0,0.96747,3e-05,2.30821]
[1777480686370,66.12,75748.04,35.0,0.96757,3e-05,2.30208]
[1777480687378,66.12,75749.72,35.0,0.96763,3e-05,2.29864]
[1777480689393,66.12,75748.61,35.0,0.9676,3e-05,2.30069]
[1777480690401,66.12,75749.45,35.0,0.96763,3e-05,2.29893]
[1777480691408,66.12,75748.37,35.0,0.96759,3e-05,2.301]
[1777480692415,66.12,75750.48,35.0,0.96767,3e-05,2.29671]
[1777480693421,66.12,75751.43,35.0,0.9677,3e-05,2.29473]
[1777480694429,66.11,75752.04,35.0,0.96773,3e-05,2.29296]
[1777480695437,66.11,75753.02,35.0,0.96777,3e-05,2.29046]
[1777480696443,66.1,75751.85,35.0,0.96774,3e-05,2.29224]
[1777480701478,66.1,75752.81,35.0,0.96778,3e-05,2.28999]
[1777480702490,66.1,75759.71,35.0,0.96802,3e-05,2.27622]
[1777480703498,66.1,75766.28,35.0,0.96825,3e-05,2.26317]
[1777480704936,66.1,75767.62,35.0,0.96829,3e-05,2.26047]
[1777480705512,66.1,75769.47,35.0,0.96836,3e-05,2.25683]
[1777480706519,66.1,75769.47,35.0,0.96836,3e-05,2.25683]
[1777480709540,66.1,75771.31,35.0,0.96842,3e-05,2.25316]
[1777480710546,66.1,75772.49,35.0,0.96846,3e-05,2.25084]
[1777480711554,66.1,75770.62,35.0,0.96847,3e-05,2.24913]
[1777480712560,66.1,75768.91,35.0,0.96841,3e-05,2.25249]
[1777480713568,66.1,75767.41,35.0,0.96836,3e-05,2.25544]
[1777480716588,66.1,75772.45,35.0,0.96853,3e-05,2.24551]
[1777480717595,66.1,75771.71,35.0,0.9685,3e-05,2.24697]
[1777480720616,66.1,75774.56,35.0,0.9686,3e-05,2.2414]
[1777480722530,66.1,75774.14,35.0,0.96858,3e-05,2.24224]
[1777480722632,66.1,75775.55,35.0,0.96863,3e-05,2.23949]
[1777480723649,66.1,75775.55,35.0,0.96863,3e-05,2.23949]
[1777480723678,66.1,75775.55,35.0,0.96863,3e-05,2.23949]
[1777480723689,66.1,75778.12,35.0,0.96872,3e-05,2.23448]
[1777480726660,66.1,75776.89,35.0,0.96867,3e-05,2.23697]
[1777480727667,66.1,75776.15,35.0,0.96865,3e-05,2.23844]
[1777480728674,66.1,75777.5,35.0,0.96869,3e-05,2.23581]
[1777480731498,66.1,75777.1,35.0,0.96868,3e-05,2.23662]
[1777480730688,66.1,75780.0,35.0,0.96878,3e-05,2.23097]
[1777480731519,66.1,75780.0,35.0,0.96878,3e-05,2.23097]
[1777480732702,66.1,75781.87,35.0,0.96884,3e-05,2.22739]
[1777480733965,66.1,75783.29,35.0,0.96889,3e-05,2.22466]
[1777480734535,66.1,75783.29,35.0,0.96889,3e-05,2.22466]
[1777480734716,66.1,75782.26,35.0,0.96885,3e-05,2.22671]
[1777480735722,66.1,75779.74,35.0,0.96877,3e-05,2.23167]
[1777480737737,66.1,75780.8,35.0,0.9688,3e-05,2.22966]
[1777480738744,66.1,75782.72,35.0,0.96886,3e-05,2.22595]
[1777480739751,66.1,75784.11,35.0,0.96891,3e-05,2.22328]
[1777480740758,66.1,75785.84,35.0,0.96897,3e-05,2.21995]
[1777480742207,66.1,75785.84,35.0,0.96897,3e-05,2.21995]
[1777480742308,66.1,75788.21,35.0,0.96905,3e-05,2.21539]
[1777480742771,66.1,75792.49,35.0,0.96919,3e-05,2.20715]
[1777480743779,66.1,75789.4,35.0,0.96908,3e-05,2.21321]
[1777480745793,66.1,75791.68,35.0,0.96916,3e-05,2.20891]
[1777480747064,66.1,75791.68,35.0,0.96916,3e-05,2.20891]
[1777480747137,66.11,75796.31,35.0,0.96931,3e-05,2.20002]
[1777480747807,66.11,75800.4,35.0,0.96944,3e-05,2.1922]
[1777480748814,66.11,75802.31,35.0,0.9695,3e-05,2.18862]
[1777480750827,66.11,75804.11,35.0,0.96956,3e-05,2.18536]
[1777480751971,66.11,75804.11,35.0,0.96956,3e-05,2.18536]
[1777480752043,66.11,75805.7,35.0,0.96961,3e-05,2.18241]
[1777480753852,66.11,75804.87,35.0,0.96958,3e-05,2.18423]
[1777480754859,66.11,75803.92,35.0,0.96955,3e-05,2.18617]
[1777480756873,66.11,75805.08,35.0,0.96958,3e-05,2.18415]
[1777480757879,66.12,75805.66,35.0,0.9696,3e-05,2.18314]
[1777480758887,66.12,75805.04,35.0,0.96957,3e-05,2.18445]
[1777480759894,66.12,75805.95,35.0,0.9696,3e-05,2.1828]
[1777480760901,66.12,75803.46,35.0,0.96952,3e-05,2.18771]
[1777480761908,66.12,75801.06,35.0,0.96944,3e-05,2.19243]
[1777480763922,66.12,75799.79,35.0,0.96939,3e-05,2.19507]
[1777480764929,66.12,75801.12,35.0,0.96944,3e-05,2.19259]
[1777480768957,66.12,75800.21,35.0,0.9694,3e-05,2.19472]
[1777480769964,66.13,75799.55,35.0,0.96938,3e-05,2.19608]
[1777480774999,66.13,75799.12,35.0,0.96942,3e-05,2.19206]
[1777480775789,66.13,75799.12,35.0,0.96942,3e-05,2.19206]
[1777480775984,66.13,75799.12,35.0,0.96942,3e-05,2.19206]
[1777480778020,66.13,75801.55,35.0,0.9695,3e-05,2.18766]
[1777480779770,66.13,75801.23,35.0,0.96949,3e-05,2.18837]
[1777480785072,66.14,75801.02,35.0,0.96947,3e-05,2.18936]
[1777480786078,66.14,75803.33,35.0,0.96954,3e-05,2.18502]
[1777480787086,66.14,75805.65,35.0,0.96962,3e-05,2.18066]
[1777480788766,66.14,75805.46,35.0,0.96961,3e-05,2.18114]
[1777480789002,66.14,75805.46,35.0,0.96961,3e-05,2.18114]
[1777480789101,66.14,75811.38,35.0,0.9698,3e-05,2.1699]
[1777480790249,66.14,75811.38,35.0,0.9698,3e-05,2.1699]
[1777480790352,66.14,75811.38,35.0,0.9698,3e-05,2.1699]
[1777480790440,66.14,75811.38,35.0,0.9698,3e-05,2.1699]
[1777480790515,66.14,75822.36,35.0,0.97016,3e-05,2.14908]
[1777480791251,66.14,75824.89,35.0,0.97024,3e-05,2.14444]
[1777480791597,66.14,75824.89,35.0,0.97024,3e-05,2.14444]
[1777480792122,66.15,75827.48,35.0,0.97032,3e-05,2.13971]
[1777480793129,66.15,75834.94,35.0,0.97055,3e-05,2.12579]
[1777480794136,66.15,75840.29,35.0,0.97072,3e-05,2.11592]
[1777480795143,66.15,75844.7,35.0,0.97086,3e-05,2.10786]
[1777480796150,66.15,75846.13,35.0,0.9709,3e-05,2.10542]
[1777480797161,66.15,75848.29,35.0,0.97096,3e-05,2.10161]
[1777480798307,66.15,75848.29,35.0,0.97096,3e-05,2.10161]
[1777480798376,66.16,75849.9,35.0,0.97101,3e-05,2.09885]
[1777480800182,66.16,75852.06,35.0,0.97107,3e-05,2.09531]
[1777480800841,66.16,75852.06,35.0,0.97107,3e-05,2.09531]
[1777480801299,66.16,75859.31,35.0,0.97129,3e-05,2.08207]
[1777480802196,66.17,75866.53,35.0,0.97151,3e-05,2.06897]
[1777480803583,66.17,75866.53,35.0,0.97151,3e-05,2.06897]
[1777480803203,66.17,75868.1,35.0,0.97155,3e-05,2.06636]
[1777480804211,66.17,75869.74,35.0,0.9716,3e-05,2.06364]
[1777480805218,66.17,75872.1,35.0,0.97167,3e-05,2.05959]
[1777480806225,66.18,75878.13,35.0,0.97185,3e-05,2.04882]
[1777480807232,66.18,75880.2,35.0,0.97191,3e-05,2.04535]
[1777480808239,66.18,75879.27,35.0,0.97187,3e-05,2.04739]
[1777480810253,66.19,75879.86,35.0,0.97188,3e-05,2.04697]
[1777480811260,66.19,75876.9,35.0,0.97178,3e-05,2.05273]
[1777480815288,66.2,75879.38,35.0,0.97184,3e-05,2.04944]
[1777480817302,66.21,75877.31,35.0,0.97176,3e-05,2.05389]
[1777480818309,66.21,75876.76,35.0,0.97174,3e-05,2.05521]
[1777480819316,66.21,75876.06,35.0,0.97172,3e-05,2.05681]
[1777480820323,66.22,75875.46,35.0,0.97169,3e-05,2.05822]
[1777480821330,66.22,75876.1,35.0,0.97171,3e-05,2.05735]
[1777480822337,66.22,75880.14,35.0,0.97183,3e-05,2.05024]
[1777480823344,66.23,75882.6,35.0,0.9719,3e-05,2.04605]
[1777480824351,66.23,75881.38,35.0,0.97185,3e-05,2.04861]
[1777480825358,66.23,75882.09,35.0,0.97187,3e-05,2.04763]
[1777480826365,66.23,75882.73,35.0,0.97188,3e-05,2.04678]
[1777480830392,66.25,75881.8,35.0,0.97183,3e-05,2.04977]
[1777480831400,66.25,75884.78,35.0,0.97199,3e-05,2.03952]
[1777480832407,66.25,75883.35,35.0,0.97194,3e-05,2.04246]
[1777480836435,66.26,75882.56,35.0,0.97189,3e-05,2.04521]
[1777480837442,66.27,75884.24,35.0,0.97194,3e-05,2.04245]
[1777480841470,66.28,75885.67,35.0,0.97196,3e-05,2.04113]
[1777480842539,66.28,75885.67,35.0,0.97196,3e-05,2.04113]
[1777480842552,66.28,75887.56,35.0,0.97201,3e-05,2.03801]
[1777480843484,66.28,75886.32,35.0,0.97197,3e-05,2.0406]
[1777480844491,66.29,75885.31,35.0,0.97193,3e-05,2.04277]
[1777480846505,66.29,75884.64,35.0,0.9719,3e-05,2.04464]
[1777480848324,66.3,75885.04,35.0,0.97191,3e-05,2.04423]
[1777480849526,66.3,75881.17,35.0,0.97178,3e-05,2.05196]
[1777480850533,66.3,75880.62,35.0,0.97176,3e-05,2.05327]
[1777480851540,66.31,75883.09,35.0,0.97183,3e-05,2.04905]
[1777480852547,66.31,75882.48,35.0,0.97181,3e-05,2.05048]
[1777480854561,66.32,75879.75,35.0,0.97171,3e-05,2.05611]
[1777480855568,66.32,75881.69,35.0,0.97177,3e-05,2.05286]
[1777480857581,66.32,75882.28,35.0,0.97177,3e-05,2.05239]
[1777480860604,66.33,75874.36,35.0,0.97151,3e-05,2.06787]
[1777480861612,66.33,75869.24,35.0,0.97135,3e-05,2.07763]
[1777480862619,66.34,75861.65,35.0,0.97111,3e-05,2.09198]
[1777480863626,66.34,75859.46,35.0,0.97104,3e-05,2.09632]
[1777480865641,66.34,75856.73,35.0,0.97094,3e-05,2.10188]
[1777480866647,66.35,75856.12,35.0,0.97092,3e-05,2.10325]
[1777480867654,66.35,75854.26,35.0,0.97086,3e-05,2.10695]
[1777480869370,66.35,75852.85,35.0,0.9708,3e-05,2.11002]
[1777480870676,66.35,75851.09,35.0,0.97074,3e-05,2.11353]
[1777480871683,66.36,75853.51,35.0,0.97082,3e-05,2.10921]
[1777480876718,66.37,75848.72,35.0,0.97065,3e-05,2.11923]
[1777480877725,66.37,75846.27,35.0,0.97057,3e-05,2.12404]
[1777480878732,66.37,75842.97,35.0,0.97046,3e-05,2.13044]
[1777480879739,66.37,75841.36,35.0,0.9704,3e-05,2.13366]
[1777480881120,66.37,75839.4,35.0,0.97034,3e-05,2.13771]
[1777480881815,66.37,75834.25,35.0,0.97017,3e-05,2.14761]
[1777480882759,66.37,75833.49,35.0,0.97014,3e-05,2.14904]
[1777480885781,66.38,75834.24,35.0,0.97016,3e-05,2.14821]
[1777480886788,66.38,75833.22,35.0,0.97012,3e-05,2.15029]
[1777480889809,66.39,75832.35,35.0,0.97009,3e-05,2.15237]
[1777480890895,66.39,75832.35,35.0,0.97009,3e-05,2.15237]
[1777480890935,66.39,75825.75,35.0,0.96987,3e-05,2.16506]
[1777480891823,66.39,75821.75,35.0,0.96981,3e-05,2.16752]
[1777480893124,66.39,75821.75,35.0,0.96981,3e-05,2.16752]
[1777480893169,66.39,75821.75,35.0,0.96981,3e-05,2.16752]
[1777480893518,66.39,75821.75,35.0,0.96981,3e-05,2.16752]
[1777480893613,66.39,75819.85,35.0,0.96974,3e-05,2.17125]
[1777480893837,66.39,75817.78,35.0,0.96967,3e-05,2.17531]
[1777480894844,66.39,75816.9,35.0,0.96964,3e-05,2.1771]
[1777480897865,66.39,75814.82,35.0,0.96957,3e-05,2.18137]
[1777480898871,66.39,75815.54,35.0,0.96959,3e-05,2.18009]
[1777480902900,66.4,75814.28,35.0,0.96955,3e-05,2.18287]
[1777480904348,66.4,75814.99,35.0,0.96957,3e-05,2.1816]
[1777480905920,66.4,75811.81,35.0,0.96946,3e-05,2.18788]
[1777480906928,66.4,75807.77,35.0,0.96933,3e-05,2.19573]
[1777480907935,66.4,75806.21,35.0,0.96927,3e-05,2.1988]
[1777480908942,66.4,75804.82,35.0,0.96923,3e-05,2.20154]
[1777480911963,66.4,75809.06,35.0,0.96936,3e-05,2.19355]
[1777480912969,66.4,75814.71,35.0,0.96955,3e-05,2.18278]
[1777480913977,66.4,75816.85,35.0,0.96962,3e-05,2.17877]
[1777480919012,66.42,75817.42,35.0,0.96961,3e-05,2.17902]
[1777480920020,66.42,75815.58,35.0,0.96955,3e-05,2.18264]
[1777480921027,66.42,75812.98,35.0,0.96945,3e-05,2.18852]
[1777480922034,66.43,75809.22,35.0,0.96933,3e-05,2.19582]
[1777480923041,66.43,75805.5,35.0,0.9692,3e-05,2.20305]
[1777480926062,66.43,75807.33,35.0,0.96926,3e-05,2.19969]
[1777480928076,66.43,75808.06,35.0,0.96928,3e-05,2.19841]
[1777480929083,66.43,75807.28,35.0,0.96925,3e-05,2.19998]
[1777480930090,66.43,75805.67,35.0,0.9692,3e-05,2.20314]
[1777480931096,66.43,75804.08,35.0,0.96914,3e-05,2.20677]
[1777480934118,66.45,75803.24,35.0,0.96909,3e-05,2.20983]
[1777480935125,66.45,75803.94,35.0,0.9691,3e-05,2.20892]
[1777480939165,66.46,75805.16,35.0,0.96913,3e-05,2.20755]
[1777480940175,66.46,75811.61,35.0,0.96934,3e-05,2.19517]
[1777480941181,66.46,75815.51,35.0,0.96946,3e-05,2.18776]
[1777480942187,66.46,75817.17,35.0,0.96952,3e-05,2.18466]
[1777480946217,66.46,75816.21,35.0,0.96948,3e-05,2.18685]
[1777480947224,66.47,75818.14,35.0,0.96954,3e-05,2.18324]
[1777480948232,66.47,75819.17,35.0,0.96957,3e-05,2.18136]
[1777480949243,66.47,75817.93,35.0,0.96953,3e-05,2.18382]
[1777480954275,66.47,75818.5,35.0,0.96961,3e-05,2.17789]
[1777480956289,66.47,75819.27,35.0,0.96963,3e-05,2.17662]
[1777480960317,66.48,75820.1,35.0,0.96965,3e-05,2.17543]
[1777480961324,66.48,75820.77,35.0,0.96967,3e-05,2.17425]
[1777480963338,66.48,75820.12,35.0,0.96965,3e-05,2.1757]
[1777480964344,66.48,75821.48,35.0,0.96969,3e-05,2.17321]
[1777480969132,66.48,75821.27,35.0,0.96968,3e-05,2.17403]
[1777480969909,66.48,75820.78,35.0,0.96966,3e-05,2.17507]
[1777480973408,66.49,75816.45,35.0,0.96951,3e-05,2.18375]
[1777480974415,66.49,75809.67,35.0,0.96929,3e-05,2.19685]
[1777480975422,66.49,75807.08,35.0,0.9692,3e-05,2.20189]
[1777480980457,66.49,75807.65,35.0,0.96922,3e-05,2.20108]
[1777480982471,66.49,75805.29,35.0,0.96914,3e-05,2.20574]
[1777480984485,66.49,75812.06,35.0,0.96936,3e-05,2.19281]
[1777480987506,66.5,75811.06,35.0,0.96932,3e-05,2.19494]
[1777480988512,66.5,75809.99,35.0,0.96928,3e-05,2.19706]
[1777480992541,66.5,75810.65,35.0,0.9693,3e-05,2.19605]
[1777480993548,66.5,75811.54,35.0,0.96933,3e-05,2.1944]
[1777480998583,66.5,75813.69,35.0,0.9694,3e-05,2.19061]
[1777481001604,66.5,75814.55,35.0,0.96942,3e-05,2.18919]
[1777481002611,66.5,75815.28,35.0,0.96944,3e-05,2.18786]
[1777481003618,66.51,75816.0,35.0,0.96946,3e-05,2.18656]
[1777481005632,66.51,75817.19,35.0,0.9695,3e-05,2.18444]
[1777481006638,66.51,75819.53,35.0,0.96958,3e-05,2.18005]
[1777481007646,66.51,75820.14,35.0,0.96959,3e-05,2.17898]
[1777481008653,66.51,75822.12,35.0,0.96966,3e-05,2.17529]
[1777481009660,66.52,75826.12,35.0,0.96977,3e-05,2.16865]
[1777481010667,66.53,75827.2,35.0,0.96979,3e-05,2.1677]
[1777481011674,66.53,75830.99,35.0,0.96998,3e-05,2.15533]
[1777481012681,66.54,75831.95,35.0,0.96999,3e-05,2.15474]
[1777481013688,66.54,75829.62,35.0,0.96991,3e-05,2.15929]
[1777481014761,66.54,75829.62,35.0,0.96991,3e-05,2.15929]
[1777481019731,66.57,75830.79,35.0,0.9699,3e-05,2.16]
[1777481021745,66.57,75833.04,35.0,0.96997,3e-05,2.15597]
[1777481022752,66.57,75834.36,35.0,0.97001,3e-05,2.1536]
[1777481024766,66.57,75835.78,35.0,0.97005,3e-05,2.15117]
[1777481025776,66.57,75838.24,35.0,0.97013,3e-05,2.14666]
[1777481026781,66.57,75839.06,35.0,0.97015,3e-05,2.14525]
[1777481027789,66.58,75837.21,35.0,0.97009,3e-05,2.14889]
[1777481028796,66.58,75839.24,35.0,0.97015,3e-05,2.1452]
[1777481029803,66.58,75837.04,35.0,0.97008,3e-05,2.1495]
[1777481030810,66.58,75839.9,35.0,0.97017,3e-05,2.14424]
[1777481031817,66.58,75841.61,35.0,0.97022,3e-05,2.14116]
[1777481035844,66.59,75838.81,35.0,0.97012,3e-05,2.14706]
[1777481036852,66.59,75839.46,35.0,0.97014,3e-05,2.14598]
[1777481037859,66.59,75840.12,35.0,0.97016,3e-05,2.14488]
[1777481039873,66.59,75840.95,35.0,0.97018,3e-05,2.14361]
[1777481040880,66.59,75840.25,35.0,0.97015,3e-05,2.14508]
[1777481041887,66.59,75838.98,35.0,0.97011,3e-05,2.14762]
[1777481045915,66.6,75839.58,35.0,0.97012,3e-05,2.1472]
[1777481050949,66.61,75839.85,35.0,0.97011,3e-05,2.1474]
[1777481053971,66.61,75840.89,35.0,0.97014,3e-05,2.14586]
[1777481059005,66.62,75841.3,35.0,0.97014,3e-05,2.1458]
[1777481061020,66.62,75838.58,35.0,0.97005,3e-05,2.15122]
[1777481062027,66.62,75830.91,35.0,0.9698,3e-05,2.1659]
[1777481063034,66.62,75829.93,35.0,0.96977,3e-05,2.16787]
[1777481064041,66.62,75827.19,35.0,0.96968,3e-05,2.17318]
[1777481065048,66.62,75823.13,35.0,0.96954,3e-05,2.18102]
[1777481066055,66.62,75820.25,35.0,0.96945,3e-05,2.18661]
[1777481067062,66.63,75819.38,35.0,0.96941,3e-05,2.18899]
[1777481068069,66.64,75818.56,35.0,0.96937,3e-05,2.19124]
[1777481069076,66.64,75819.67,35.0,0.9694,3e-05,2.18918]
[1777481070083,66.64,75824.7,35.0,0.96957,3e-05,2.17963]
[1777481071090,66.64,75832.89,35.0,0.9699,3e-05,2.15885]
[1777481072097,66.64,75834.83,35.0,0.96996,3e-05,2.15528]
[1777481075117,66.64,75836.08,35.0,0.96999,3e-05,2.15329]
[1777481076819,66.64,75836.08,35.0,0.96999,3e-05,2.15329]
[1777481076124,66.64,75840.52,35.0,0.97014,3e-05,2.14503]
[1777481078139,66.65,75838.67,35.0,0.97007,3e-05,2.1488]
[1777481082167,66.65,75839.55,35.0,0.97009,3e-05,2.14768]
[1777481083174,66.65,75842.88,35.0,0.97019,3e-05,2.14154]
[1777481084181,66.65,75845.55,35.0,0.97028,3e-05,2.13666]
[1777481085188,66.66,75846.88,35.0,0.97032,3e-05,2.13432]
[1777481086195,66.66,75848.85,35.0,0.97038,3e-05,2.13078]
[1777481088209,66.66,75851.65,35.0,0.97046,3e-05,2.12586]
[1777481089216,66.66,75850.72,35.0,0.97043,3e-05,2.12778]
[1777481090223,66.66,75847.43,35.0,0.97032,3e-05,2.13413]
[1777481091230,66.66,75848.72,35.0,0.97036,3e-05,2.13187]
[1777481092237,66.67,75852.88,35.0,0.97049,3e-05,2.12423]
[1777481093243,66.67,75856.54,35.0,0.9706,3e-05,2.11756]
[1777481095454,66.67,75856.68,35.0,0.9706,3e-05,2.11749]
[1777481095474,66.67,75856.91,35.0,0.97061,3e-05,2.11725]
[1777481096266,66.67,75859.98,35.0,0.9707,3e-05,2.11171]
[1777481097273,66.67,75860.9,35.0,0.97073,3e-05,2.11019]
[1777481099287,66.68,75861.54,35.0,0.97074,3e-05,2.10941]
[1777481101857,66.68,75858.24,35.0,0.97063,3e-05,2.11597]
[1777481102308,66.68,75854.94,35.0,0.97052,3e-05,2.12233]
[1777481103315,66.68,75852.21,35.0,0.97043,3e-05,2.12762]
[1777481104322,66.69,75847.95,35.0,0.97029,3e-05,2.13579]
[1777481105837,66.69,75839.62,35.0,0.97002,3e-05,2.15165]
[1777481106336,66.69,75828.19,35.0,0.96965,3e-05,2.17346]
[1777481107343,66.69,75824.69,35.0,0.96954,3e-05,2.18023]
[1777481110364,66.69,75828.13,35.0,0.96964,3e-05,2.17392]
[1777481111370,66.69,75831.16,35.0,0.96974,3e-05,2.16825]
[1777481112135,66.69,75831.16,35.0,0.96974,3e-05,2.16825]
[1777481113877,66.69,75829.64,35.0,0.96969,3e-05,2.17135]
[1777481114392,66.7,75828.14,35.0,0.96964,3e-05,2.1743]
[1777481115399,66.7,75826.02,35.0,0.96957,3e-05,2.17844]
[1777481118423,66.7,75828.0,35.0,0.96963,3e-05,2.17492]
[1777481120437,66.7,75826.48,35.0,0.96957,3e-05,2.17801]
[1777481121510,66.7,75825.24,35.0,0.96953,3e-05,2.18046]
[1777481125472,66.7,75821.05,35.0,0.96939,3e-05,2.1888]
[1777481126479,66.7,75820.24,35.0,0.96936,3e-05,2.19042]
[1777481127486,66.71,75819.55,35.0,0.96934,3e-05,2.1918]
[1777481132521,66.71,75817.58,35.0,0.96934,3e-05,2.19057]
[1777481133528,66.71,75818.86,35.0,0.96938,3e-05,2.18818]
[1777481134535,66.71,75822.6,35.0,0.9695,3e-05,2.18111]
[1777481135542,66.71,75826.22,35.0,0.96962,3e-05,2.17429]
[1777481136549,66.71,75827.55,35.0,0.96966,3e-05,2.17185]
[1777481139569,66.71,75828.84,35.0,0.9697,3e-05,2.16969]
[1777481140577,66.71,75826.38,35.0,0.96961,3e-05,2.17447]
[1777481145612,66.72,75829.11,35.0,0.96969,3e-05,2.16974]
[1777481148633,66.72,75828.44,35.0,0.96967,3e-05,2.17131]
[1777481151653,66.72,75825.86,35.0,0.96958,3e-05,2.17651]
[1777481152660,66.72,75824.39,35.0,0.96953,3e-05,2.17941]
[1777481153668,66.72,75823.37,35.0,0.96949,3e-05,2.18144]
[1777481155681,66.73,75824.14,35.0,0.96952,3e-05,2.18013]
[1777481156689,66.73,75825.45,35.0,0.96956,3e-05,2.17771]
[1777481159710,66.73,75826.2,35.0,0.96958,3e-05,2.17655]
[1777481160716,66.73,75829.06,35.0,0.96967,3e-05,2.17119]
[1777481161724,66.73,75831.09,35.0,0.96973,3e-05,2.16743]
[1777481162733,66.73,75837.2,35.0,0.96993,3e-05,2.15595]
[1777481163738,66.73,75841.94,35.0,0.97008,3e-05,2.14712]
[1777481164745,66.73,75843.49,35.0,0.97013,3e-05,2.14434]
[1777481169779,66.74,75844.91,35.0,0.97016,3e-05,2.14238]
[1777481172801,66.74,75846.7,35.0,0.97021,3e-05,2.13945]
[1777481177836,66.75,75847.04,35.0,0.97021,3e-05,2.13957]
[1777481182871,66.76,75847.68,35.0,0.97022,3e-05,2.13913]
[1777481183878,66.76,75848.8,35.0,0.97025,3e-05,2.13717]
[1777481184884,66.76,75848.06,35.0,0.97023,3e-05,2.13872]
[1777481185892,66.76,75848.7,35.0,0.97024,3e-05,2.13767]
[1777481187906,66.77,75850.44,35.0,0.97029,3e-05,2.13471]
[1777481188913,66.77,75853.64,35.0,0.97039,3e-05,2.12886]
[1777481189920,66.77,75855.43,35.0,0.97045,3e-05,2.12566]
[1777481190927,66.77,75857.59,35.0,0.97051,3e-05,2.12179]
[1777481195962,66.78,75857.73,35.0,0.97057,3e-05,2.11719]
[1777481198984,66.78,75855.52,35.0,0.97049,3e-05,2.12187]
[1777481199955,66.78,75855.52,20.0,0.97049,3e-05,2.12187]
[1777481200997,66.79,75856.85,20.0,0.97053,3e-05,2.11974]
[1777481203011,66.79,75857.79,20.0,0.97055,3e-05,2.11833]
[1777481207039,66.79,75858.95,20.0,0.97058,3e-05,2.11687]
[1777481208046,66.8,75861.28,20.0,0.97065,3e-05,2.11271]
[1777481209053,66.8,75861.94,20.0,0.97067,3e-05,2.11166]
[1777481214089,66.81,75862.46,20.0,0.97066,3e-05,2.1118]
[1777481215096,66.81,75861.82,20.0,0.97064,3e-05,2.11318]
[1777481216103,66.81,75859.02,20.0,0.97055,3e-05,2.11859]
[1777481218117,66.81,75859.94,20.0,0.97057,3e-05,2.11722]
[1777481220131,66.82,75859.21,20.0,0.97054,3e-05,2.11893]
[1777481221138,66.82,75858.47,20.0,0.97052,3e-05,2.12048]
[1777481222928,66.82,75859.27,20.0,0.97054,3e-05,2.11916]
[1777481225166,66.83,75859.86,20.0,0.97055,3e-05,2.11857]
[1777481227180,66.83,75858.37,20.0,0.9705,3e-05,2.12169]
[1777481228186,66.83,75857.59,20.0,0.97047,3e-05,2.12332]
[1777481230201,66.83,75859.52,20.0,0.97052,3e-05,2.12004]
[1777481232093,66.83,75859.63,20.0,0.97052,3e-05,2.12]
[1777481232210,66.83,75859.63,20.0,0.97052,3e-05,2.12]
[1777481232215,66.84,75862.85,20.0,0.97062,3e-05,2.11416]
[1777481233714,66.84,75862.85,20.0,0.97062,3e-05,2.11416]
[1777481234928,66.84,75864.02,20.0,0.97066,3e-05,2.11234]
[1777481235520,66.84,75864.02,20.0,0.97066,3e-05,2.11234]
[1777481236243,66.84,75861.08,20.0,0.97056,3e-05,2.11817]
[1777481238256,66.85,75860.16,20.0,0.97052,3e-05,2.12023]
[1777481239264,66.85,75861.57,20.0,0.97056,3e-05,2.11776]
[1777481241277,66.85,75862.98,20.0,0.9706,3e-05,2.11547]
[1777481242285,66.85,75863.96,20.0,0.97063,3e-05,2.11382]
[1777481245306,66.86,75864.58,20.0,0.97064,3e-05,2.11319]
[1777481250340,66.86,75865.72,20.0,0.97066,3e-05,2.11194]
[1777481253362,66.87,75869.23,20.0,0.97083,3e-05,2.10074]
[1777481254369,66.87,75873.22,20.0,0.97095,3e-05,2.09354]
[1777481255376,66.87,75873.92,20.0,0.97097,3e-05,2.09245]
[1777481257390,66.88,75877.53,20.0,0.97108,3e-05,2.08621]
[1777481258397,66.88,75880.78,20.0,0.97118,3e-05,2.08044]
[1777481259516,66.88,75880.78,20.0,0.97118,3e-05,2.08044]
[1777481259578,66.88,75879.97,20.0,0.97115,3e-05,2.08216]
[1777481260411,66.88,75869.38,20.0,0.97081,3e-05,2.10196]
[1777481261862,66.88,75856.22,20.0,0.97039,3e-05,2.12667]
[1777481262831,66.88,75856.22,20.0,0.97039,3e-05,2.12667]
[1777481262852,66.89,75849.58,20.0,0.97018,3e-05,2.13927]
[1777481263366,66.89,75849.58,20.0,0.97018,3e-05,2.13927]
[1777481263435,66.89,75837.04,20.0,0.96977,3e-05,2.16305]
[1777481264442,66.89,75833.66,20.0,0.96966,3e-05,2.16955]
[1777481265525,66.89,75833.66,20.0,0.96966,3e-05,2.16955]
[1777481266456,66.89,75832.95,20.0,0.96963,3e-05,2.17106]
[1777481268470,66.89,75832.16,20.0,0.96961,3e-05,2.17272]
[1777481269535,66.89,75832.16,20.0,0.96961,3e-05,2.17272]
[1777481271491,66.89,75833.06,20.0,0.96963,3e-05,2.17124]
[1777481273505,66.89,75831.54,20.0,0.96958,3e-05,2.17429]
[1777481274511,66.89,75833.45,20.0,0.96964,3e-05,2.17074]
[1777481275519,66.9,75832.67,20.0,0.96961,3e-05,2.1723]
[1777481276526,66.9,75827.85,20.0,0.96945,3e-05,2.18154]
[1777481278539,66.9,75826.61,20.0,0.96941,3e-05,2.18403]
[1777481279546,66.9,75825.86,20.0,0.96939,3e-05,2.18552]
[1777481281767,66.9,75825.93,20.0,0.96939,3e-05,2.18545]
[1777481281927,66.9,75825.93,20.0,0.96939,3e-05,2.18545]
[1777481282006,66.9,75818.68,20.0,0.96915,3e-05,2.19936]
[1777481282568,66.9,75813.91,20.0,0.96899,3e-05,2.20855]
[1777481283530,66.9,75813.91,20.0,0.96899,3e-05,2.20855]
[1777481283579,66.9,75812.28,20.0,0.96894,3e-05,2.2117]
[1777481284585,66.9,75813.05,20.0,0.96896,3e-05,2.21024]
[1777481285593,66.9,75812.3,20.0,0.96894,3e-05,2.2117]
[1777481286600,66.9,75811.36,20.0,0.9689,3e-05,2.21352]
[1777481287607,66.9,75809.74,20.0,0.96885,3e-05,2.21665]
[1777481288614,66.9,75814.8,20.0,0.96902,3e-05,2.20692]
[1777481289621,66.9,75812.91,20.0,0.96896,3e-05,2.21058]
[1777481290628,66.9,75811.31,20.0,0.9689,3e-05,2.21367]
[1777481295663,66.9,75813.18,20.0,0.96896,3e-05,2.21014]
[1777481296670,66.9,75815.26,20.0,0.96903,3e-05,2.20616]
[1777481297677,66.9,75818.1,20.0,0.96912,3e-05,2.20096]
[1777481299691,66.91,75817.38,20.0,0.96909,3e-05,2.20273]
[1777481304725,66.91,75814.7,20.0,0.96899,3e-05,2.20861]
[1777481305733,66.91,75812.76,20.0,0.96892,3e-05,2.21257]
[1777481306740,66.92,75809.47,20.0,0.96881,3e-05,2.21892]
[1777481307747,66.92,75803.36,20.0,0.96861,3e-05,2.23073]
[1777481308418,66.92,75803.36,20.0,0.96861,3e-05,2.23073]
[1777481308725,66.92,75803.36,20.0,0.96861,3e-05,2.23073]
[1777481308755,66.91,75793.13,20.0,0.96826,3e-05,2.25057]
[1777481309762,66.91,75788.28,20.0,0.9681,3e-05,2.25999]
[1777481310770,66.91,75786.05,20.0,0.96803,3e-05,2.26428]
[1777481313790,66.91,75787.11,20.0,0.96814,3e-05,2.25658]
[1777481314797,66.91,75788.74,20.0,0.96819,3e-05,2.25334]
[1777481315804,66.91,75789.45,20.0,0.96822,3e-05,2.25191]
[1777481316811,66.91,75784.91,20.0,0.96807,3e-05,2.26072]
[1777481318825,66.91,75790.74,20.0,0.96827,3e-05,2.24922]
[1777481319832,66.91,75798.71,20.0,0.96853,3e-05,2.23369]
[1777481320839,66.91,75802.05,20.0,0.96865,3e-05,2.22721]
[1777481321845,66.91,75802.74,20.0,0.96867,3e-05,2.22587]
[1777481323859,66.91,75800.97,20.0,0.96861,3e-05,2.22928]
[1777481327888,66.91,75801.7,20.0,0.96864,3e-05,2.22783]
[1777481328895,66.91,75800.88,20.0,0.96861,3e-05,2.22941]
[1777481330909,66.91,75801.59,20.0,0.96863,3e-05,2.22802]
[1777481331915,66.91,75805.56,20.0,0.96876,3e-05,2.22035]
[1777481332923,66.91,75809.46,20.0,0.96889,3e-05,2.21284]
[1777481336951,66.91,75811.3,20.0,0.96895,3e-05,2.20938]
[1777481338965,66.91,75812.06,20.0,0.96898,3e-05,2.20797]
[1777481340979,66.91,75811.41,20.0,0.96896,3e-05,2.20928]
[1777481342993,66.91,75808.74,20.0,0.96887,3e-05,2.21447]
[1777481344000,66.91,75806.07,20.0,0.96878,3e-05,2.21964]
[1777481345009,66.91,75800.75,20.0,0.9686,3e-05,2.22993]
[1777481346013,66.91,75795.13,20.0,0.96841,3e-05,2.24082]
[1777481347021,66.91,75796.31,20.0,0.96845,3e-05,2.2385]
[1777481349034,66.91,75800.04,20.0,0.96858,3e-05,2.23123]
[1777481350042,66.91,75802.79,20.0,0.96867,3e-05,2.2259]
[1777481355077,66.91,75804.52,20.0,0.96873,3e-05,2.22256]
[1777481357091,66.91,75807.49,20.0,0.96883,3e-05,2.21684]
[1777481358098,66.91,75809.35,20.0,0.96889,3e-05,2.21335]
[1777481359105,66.91,75808.24,20.0,0.96885,3e-05,2.21566]
[1777481361118,66.92,75808.88,20.0,0.96886,3e-05,2.21486]
[1777481363132,66.92,75810.51,20.0,0.96891,3e-05,2.21214]
[1777481368168,66.93,75810.26,20.0,0.96888,3e-05,2.21364]
[1777481370182,66.93,75812.07,20.0,0.96894,3e-05,2.21021]
[1777481371189,66.93,75817.56,20.0,0.96919,3e-05,2.19434]
[1777481372196,66.93,75819.4,20.0,0.96925,3e-05,2.19085]
[1777481374210,66.93,75816.15,20.0,0.96914,3e-05,2.19717]
[1777481375217,66.93,75817.32,20.0,0.96918,3e-05,2.195]
[1777481380252,66.93,75817.43,20.0,0.96918,3e-05,2.19505]
[1777481381259,66.93,75815.3,20.0,0.96911,3e-05,2.19923]
[1777481382265,66.94,75813.97,20.0,0.96906,3e-05,2.20183]
[1777481385287,66.94,75807.05,20.0,0.96883,3e-05,2.21526]
[1777481386295,66.94,75795.51,20.0,0.96845,3e-05,2.23757]
[1777481387356,66.94,75795.51,20.0,0.96845,3e-05,2.23757]
[1777481387450,66.93,75786.54,20.0,0.96815,3e-05,2.25484]
[1777481388363,66.93,75786.54,20.0,0.96815,3e-05,2.25484]
[1777481388519,66.93,75786.54,20.0,0.96815,3e-05,2.25484]
[1777481388779,66.93,75786.54,20.0,0.96815,3e-05,2.25484]
[1777481388875,66.93,75779.87,20.0,0.96792,3e-05,2.26783]
[1777481389315,66.93,75776.26,20.0,0.9678,3e-05,2.27484]
[1777481390323,66.93,75778.73,20.0,0.96788,3e-05,2.26991]
[1777481391329,66.93,75777.75,20.0,0.96785,3e-05,2.27175]
[1777481392336,66.93,75773.99,20.0,0.96772,3e-05,2.27906]
[1777481393344,66.93,75773.09,20.0,0.9677,3e-05,2.28074]
[1777481394350,66.93,75771.69,20.0,0.96765,3e-05,2.2834]
[1777481395358,66.93,75770.77,20.0,0.96762,3e-05,2.28512]
[1777481399386,66.93,75769.56,20.0,0.96758,3e-05,2.2871]
[1777481400393,66.92,75765.23,20.0,0.96744,3e-05,2.29555]
[1777481401400,66.92,75762.03,20.0,0.96733,3e-05,2.30176]
[1777481402407,66.91,75761.2,20.0,0.96732,3e-05,2.30212]
[1777481404421,66.89,75759.41,20.0,0.9673,3e-05,2.30311]
[1777481405428,66.89,75758.49,20.0,0.96727,3e-05,2.30481]
[1777481406860,66.89,75758.49,20.0,0.96727,3e-05,2.30481]
[1777481406877,66.88,75761.73,20.0,0.96741,3e-05,2.29706]
[1777481408065,66.88,75761.73,20.0,0.96741,3e-05,2.29706]
[1777481408123,66.88,75761.73,20.0,0.96741,3e-05,2.29706]
[1777481408133,66.88,75758.38,20.0,0.9673,3e-05,2.30358]
[1777481409526,66.88,75758.43,20.0,0.9673,3e-05,2.30335]
[1777481411470,66.87,75757.31,20.0,0.96727,3e-05,2.30518]
[1777481414491,66.87,75756.75,20.0,0.96725,3e-05,2.30589]
[1777481419525,66.86,75757.11,20.0,0.96728,3e-05,2.3045]
[1777481422546,66.86,75757.77,20.0,0.96731,3e-05,2.3028]
[1777481427581,66.85,75757.92,20.0,0.96732,3e-05,2.30186]
[1777481429596,66.85,75759.37,20.0,0.96738,3e-05,2.29874]
[1777481431518,66.85,75759.56,20.0,0.96739,3e-05,2.29824]
[1777481431766,66.85,75759.56,20.0,0.96739,3e-05,2.29824]
[1777481431851,66.85,75761.18,20.0,0.96752,3e-05,2.28943]
[1777481432617,66.85,75760.51,20.0,0.9675,3e-05,2.29064]
[1777481433624,66.85,75758.95,20.0,0.96745,3e-05,2.29362]
[1777481434630,66.85,75756.79,20.0,0.96737,3e-05,2.29779]
[1777481435638,66.85,75758.05,20.0,0.96742,3e-05,2.29517]
[1777481436644,66.84,75756.45,20.0,0.96736,3e-05,2.29823]
[1777481437652,66.84,75754.59,20.0,0.9673,3e-05,2.3018]
[1777481438659,66.84,75753.16,20.0,0.96725,3e-05,2.30451]
[1777481442686,66.83,75753.92,20.0,0.96731,3e-05,2.30134]
[1777481444701,66.83,75754.63,20.0,0.96734,3e-05,2.29969]
[1777481449736,66.82,75753.38,20.0,0.96731,3e-05,2.30157]
[1777481451528,66.82,75753.21,20.0,0.9673,3e-05,2.30179]
[1777481451750,66.82,75751.22,20.0,0.96723,3e-05,2.30561]
[1777481452758,66.82,75752.42,20.0,0.96728,3e-05,2.3031]
[1777481453765,66.82,75749.5,20.0,0.96718,3e-05,2.30878]
[1777481454772,66.82,75745.15,20.0,0.96703,3e-05,2.31731]
[1777481455779,66.81,75743.81,20.0,0.96699,3e-05,2.31983]
[1777481456786,66.81,75745.55,20.0,0.96705,3e-05,2.31621]
[1777481458159,66.81,75745.55,20.0,0.96705,3e-05,2.31621]
[1777481458243,66.81,75744.2,20.0,0.967,3e-05,2.31875]
[1777481458423,66.81,75744.2,20.0,0.967,3e-05,2.31875]
[1777481458800,66.81,75728.79,20.0,0.96646,4e-05,2.34949]
[1777481459806,66.81,75724.74,20.0,0.96632,4e-05,2.35745]
[1777481461533,66.81,75724.65,20.0,0.96632,4e-05,2.35742]
[1777481461821,66.8,75728.79,20.0,0.96648,4e-05,2.34885]
[1777481462828,66.8,75726.05,20.0,0.96638,4e-05,2.35417]
[1777481464843,66.8,75727.38,20.0,0.96644,4e-05,2.35107]
[1777481465850,66.8,75728.18,20.0,0.96647,4e-05,2.34926]
[1777481466857,66.8,75726.08,20.0,0.9664,4e-05,2.35329]
[1777481467864,66.79,75725.18,20.0,0.96637,4e-05,2.3549]
[1777481470885,66.79,75722.03,20.0,0.96627,4e-05,2.36063]
[1777481471892,66.79,75720.29,20.0,0.96621,4e-05,2.36392]
[1777481473906,66.78,75721.15,20.0,0.96625,4e-05,2.36173]
[1777481476927,66.78,75719.68,20.0,0.96621,4e-05,2.36404]
[1777481478941,66.77,75718.31,20.0,0.96617,4e-05,2.36637]
[1777481479947,66.77,75716.84,20.0,0.96612,4e-05,2.36912]
[1777481481210,66.77,75718.16,20.0,0.96617,4e-05,2.36621]
[1777481484983,66.76,75717.25,20.0,0.96615,4e-05,2.36714]
[1777481490018,66.75,75718.93,20.0,0.96623,4e-05,2.36259]
[1777481492031,66.75,75718.38,20.0,0.96629,4e-05,2.35769]
[1777481493038,66.75,75717.66,20.0,0.96627,4e-05,2.35893]
[1777481493882,66.75,75717.66,20.0,0.96627,4e-05,2.35893]
[1777481494945,66.74,75717.97,20.0,0.96629,4e-05,2.35809]
[1777481494984,66.74,75717.97,20.0,0.96629,4e-05,2.35809]
[1777481495053,66.74,75717.79,20.0,0.96628,4e-05,2.35824]
[1777481496660,66.74,75718.14,20.0,0.9663,4e-05,2.35731]
[1777481497067,66.74,75715.66,20.0,0.96622,4e-05,2.36212]
[1777481497526,66.74,75715.66,20.0,0.96622,4e-05,2.36212]
[1777481498074,66.74,75716.27,20.0,0.96624,4e-05,2.36066]
[1777481499088,66.74,75716.85,20.0,0.96627,4e-05,2.35927]
[1777481500089,66.73,75715.72,20.0,0.96623,4e-05,2.36134]
[1777481502103,66.73,75717.24,20.0,0.96629,4e-05,2.35782]
[1777481503110,66.73,75718.08,20.0,0.96632,4e-05,2.35591]
[1777481503726,66.73,75718.08,20.0,0.96632,4e-05,2.35591]
[1777481504318,66.73,75722.14,20.0,0.96647,4e-05,2.34751]
[1777481505124,66.72,75725.8,20.0,0.96661,4e-05,2.33994]
[1777481506131,66.72,75726.96,20.0,0.96665,4e-05,2.33742]
[1777481506405,66.72,75726.96,20.0,0.96665,4e-05,2.33742]
[1777481507137,66.72,75732.67,20.0,0.96685,4e-05,2.32579]
[1777481508145,66.71,75736.07,20.0,0.967,4e-05,2.3174]
[1777481508634,66.71,75736.07,20.0,0.967,4e-05,2.3174]
[1777481509151,66.69,75740.98,20.0,0.9672,3e-05,2.30617]
[1777481511166,66.67,75739.64,20.0,0.96719,3e-05,2.30637]
[1777481512173,66.66,75739.02,20.0,0.96719,3e-05,2.30638]
[1777481514187,66.64,75739.65,20.0,0.96726,3e-05,2.30271]
[1777481515194,66.63,75736.31,20.0,0.96716,3e-05,2.30821]
[1777481516201,66.63,75731.33,20.0,0.967,4e-05,2.31756]
[1777481517208,66.61,75730.26,20.0,0.96698,4e-05,2.31831]
[1777481519222,66.59,75722.54,20.0,0.96676,4e-05,2.33102]
[1777481520229,66.59,75714.99,20.0,0.96649,4e-05,2.34607]
[1777481522243,66.57,75715.93,20.0,0.96656,4e-05,2.34213]
[1777481523250,66.57,75719.58,20.0,0.96669,4e-05,2.33459]
[1777481525264,66.57,75718.28,20.0,0.96665,4e-05,2.33686]
[1777481526271,66.57,75714.75,20.0,0.96653,4e-05,2.34381]
[1777481526479,66.57,75714.75,20.0,0.96653,4e-05,2.34381]
[1777481527278,66.56,75711.29,20.0,0.96641,4e-05,2.35063]
[1777481528287,66.56,75709.84,20.0,0.96636,4e-05,2.35339]
[1777481529054,66.56,75709.84,20.0,0.96636,4e-05,2.35339]
[1777481531311,66.56,75708.67,20.0,0.96633,4e-05,2.35516]
[1777481532903,66.56,75708.37,20.0,0.96633,4e-05,2.35557]
[1777481533325,66.55,75697.14,20.0,0.96593,4e-05,2.3782]
[1777481533930,66.55,75697.14,20.0,0.96593,4e-05,2.3782]
[1777481533949,66.55,75697.14,20.0,0.96593,4e-05,2.3782]
[1777481534332,66.55,75688.77,20.0,0.96563,4e-05,2.39511]
[1777481534497,66.55,75688.77,20.0,0.96563,4e-05,2.39511]
[1777481535338,66.55,75686.3,20.0,0.96554,4e-05,2.39994]
[1777481536346,66.55,75683.26,20.0,0.96543,4e-05,2.40592]
[1777481537468,66.55,75683.26,20.0,0.96543,4e-05,2.40592]
[1777481537802,66.55,75683.26,20.0,0.96543,4e-05,2.40592]
[1777481537879,66.54,75679.12,20.0,0.96529,4e-05,2.41388]
[1777481538360,66.54,75675.61,20.0,0.96516,4e-05,2.42112]
[1777481539368,66.54,75676.28,20.0,0.96519,4e-05,2.41944]
[1777481542400,66.54,75676.42,20.0,0.96521,4e-05,2.41852]
[1777481545410,66.53,75680.19,20.0,0.96537,4e-05,2.40952]
[1777481547424,66.52,75676.99,20.0,0.96527,4e-05,2.41522]
[1777481552459,66.5,75677.54,20.0,0.96539,4e-05,2.40694]
[1777481553466,66.5,75679.15,20.0,0.96545,4e-05,2.40334]
[1777481554473,66.48,75680.21,20.0,0.96554,4e-05,2.39837]
[1777481557493,66.45,75684.9,20.0,0.96577,4e-05,2.3855]
[1777481558500,66.43,75685.77,20.0,0.96584,4e-05,2.38125]
[1777481560515,66.39,75684.53,20.0,0.96588,4e-05,2.37905]
[1777481561521,66.37,75687.64,20.0,0.96603,4e-05,2.37035]
[1777481562529,66.35,75689.4,20.0,0.96614,4e-05,2.36459]
[1777481567564,66.34,75689.97,20.0,0.96617,4e-05,2.36239]
[1777481568570,66.34,75688.61,20.0,0.96613,4e-05,2.36495]
[1777481570584,66.34,75686.05,20.0,0.96604,4e-05,2.36976]
[1777481571592,66.33,75685.0,20.0,0.96601,4e-05,2.37169]
[1777481573606,66.33,75682.96,20.0,0.96594,4e-05,2.37542]
[1777481577822,66.33,75683.33,20.0,0.96597,4e-05,2.37398]
[1777481578643,66.3,75699.08,20.0,0.96658,4e-05,2.33946]
[1777481579650,66.29,75696.82,20.0,0.96652,4e-05,2.34241]
[1777481580657,66.29,75693.8,20.0,0.96642,4e-05,2.34836]
[1777481581832,66.29,75693.8,20.0,0.96642,4e-05,2.34836]
[1777481581927,66.29,75689.67,20.0,0.96627,4e-05,2.35658]
[1777481582671,66.29,75687.98,20.0,0.96622,4e-05,2.35983]
[1777481584031,66.29,75687.98,20.0,0.96622,4e-05,2.35983]
[1777481584263,66.29,75687.98,20.0,0.96622,4e-05,2.35983]
[1777481584323,66.28,75686.66,20.0,0.96617,4e-05,2.36232]
[1777481584685,66.28,75703.26,20.0,0.96677,4e-05,2.32843]
[1777481585693,66.27,75713.3,20.0,0.96715,4e-05,2.30677]
[1777481586700,66.26,75713.04,20.0,0.96716,4e-05,2.30622]
[1777481587545,66.26,75713.04,20.0,0.96716,4e-05,2.30622]
[1777481588170,66.26,75713.04,20.0,0.96716,4e-05,2.30622]
[1777481588196,66.25,75727.37,20.0,0.96768,3e-05,2.27654]
[1777481588547,66.25,75727.37,20.0,0.96768,3e-05,2.27654]
[1777481588856,66.25,75727.37,20.0,0.96768,3e-05,2.27654]
[1777481588968,66.25,75745.3,20.0,0.9683,3e-05,2.24103]
[1777481590050,66.25,75745.3,20.0,0.9683,3e-05,2.24103]
[1777481590142,66.25,75755.45,20.0,0.96864,3e-05,2.22114]
[1777481590937,66.25,75755.45,20.0,0.96864,3e-05,2.22114]
[1777481591006,66.25,75760.79,20.0,0.96882,3e-05,2.21077]
[1777481591741,66.25,75763.59,20.0,0.96892,3e-05,2.20537]
[1777481592607,66.25,75763.59,20.0,0.96892,3e-05,2.20537]
[1777481592810,66.25,75763.59,20.0,0.96892,3e-05,2.20537]
[1777481592837,66.25,75759.56,20.0,0.96878,3e-05,2.21328]
[1777481594762,66.25,75761.04,20.0,0.96883,3e-05,2.2105]
[1777481595768,66.25,75760.31,20.0,0.9688,3e-05,2.21198]
[1777481598790,66.26,75760.99,20.0,0.96882,3e-05,2.21081]
[1777481599797,66.26,75762.17,20.0,0.96886,3e-05,2.20857]
[1777481600804,66.26,75761.63,20.0,0.96884,3e-05,2.20967]
[1777481604832,66.26,75759.03,20.0,0.96875,3e-05,2.21496]
[1777481605839,66.26,75758.08,20.0,0.96872,3e-05,2.21686]
[1777481606845,66.26,75755.93,20.0,0.96864,3e-05,2.2211]
[1777481607853,66.26,75752.37,20.0,0.96852,3e-05,2.2281]
[1777481612167,66.26,75751.92,20.0,0.96858,3e-05,2.22366]
[1777481613398,66.26,75747.47,20.0,0.96843,3e-05,2.2324]
[1777481616915,66.26,75748.16,20.0,0.96845,3e-05,2.23111]
[1777481617923,66.26,75747.04,20.0,0.96841,3e-05,2.23333]
[1777481618930,66.26,75747.75,20.0,0.96843,3e-05,2.23195]
[1777481619937,66.26,75749.85,20.0,0.9685,3e-05,2.22785]
[1777481620944,66.26,75748.89,20.0,0.96847,3e-05,2.22975]
[1777481622958,66.26,75749.59,20.0,0.96849,3e-05,2.22842]
[1777481627993,66.26,75750.12,20.0,0.96851,3e-05,2.2275]
[1777481632022,66.26,75751.07,20.0,0.96854,3e-05,2.22573]
[1777481633029,66.26,75755.74,20.0,0.9687,3e-05,2.21664]
[1777481634036,66.26,75756.95,20.0,0.96874,3e-05,2.21432]
[1777481635043,66.26,75757.96,20.0,0.96877,3e-05,2.2124]
[1777481636050,66.27,75754.67,20.0,0.96866,3e-05,2.21886]
[1777481637057,66.27,75749.71,20.0,0.96849,3e-05,2.2286]
[1777481638064,66.27,75748.73,20.0,0.96846,3e-05,2.23054]
[1777481640086,66.27,75746.09,20.0,0.96837,3e-05,2.23576]
[1777481641092,66.27,75741.97,20.0,0.96823,3e-05,2.24387]
[1777481642100,66.27,75742.77,20.0,0.96825,3e-05,2.24229]
[1777481643107,66.27,75738.74,20.0,0.96812,3e-05,2.25022]
[1777481645121,66.27,75737.88,20.0,0.96809,3e-05,2.25189]
[1777481650156,66.26,75737.59,20.0,0.96808,3e-05,2.25237]
[1777481651163,66.26,75736.97,20.0,0.96806,3e-05,2.25357]
[1777481653177,66.26,75737.73,20.0,0.96808,3e-05,2.25203]
[1777481656198,66.26,75738.65,20.0,0.96812,3e-05,2.25016]
[1777481658211,66.26,75737.83,20.0,0.96809,3e-05,2.25175]
[1777481661233,66.26,75738.49,20.0,0.96811,3e-05,2.2504]
[1777481662240,66.26,75742.36,20.0,0.96825,3e-05,2.24276]
[1777481663247,66.26,75744.59,20.0,0.96832,3e-05,2.23837]
[1777481664253,66.26,75748.69,20.0,0.96846,3e-05,2.23033]
[1777481666268,66.26,75749.3,20.0,0.96848,3e-05,2.22918]
[1777481670295,66.26,75750.74,20.0,0.96853,3e-05,2.22644]
[1777481671303,66.26,75747.64,20.0,0.96849,3e-05,2.22712]
[1777481675331,66.27,75748.98,20.0,0.96854,3e-05,2.22459]
[1777481677346,66.27,75753.11,20.0,0.96868,3e-05,2.21657]
[1777481678353,66.27,75755.26,20.0,0.96875,3e-05,2.21242]
[1777481683391,66.27,75757.89,20.0,0.96883,3e-05,2.20754]
[1777481684398,66.27,75758.79,20.0,0.96886,3e-05,2.20585]
[1777481689433,66.27,75760.89,20.0,0.96893,3e-05,2.20207]
[1777481690440,66.27,75762.62,20.0,0.96899,3e-05,2.19877]
[1777481692337,66.27,75762.23,20.0,0.96897,3e-05,2.19959]
[1777481692454,66.27,75763.47,20.0,0.96901,3e-05,2.19725]
[1777481693461,66.27,75765.91,20.0,0.96909,3e-05,2.1926]
[1777481694480,66.27,75765.91,20.0,0.96909,3e-05,2.1926]
[1777481694469,66.27,75767.19,20.0,0.96914,3e-05,2.19019]
[1777481695476,66.27,75767.95,20.0,0.96916,3e-05,2.1888]
[1777481696483,66.28,75770.12,20.0,0.96923,3e-05,2.18469]
[1777481697490,66.28,75774.64,20.0,0.96938,3e-05,2.17607]
[1777481699504,66.28,75776.58,20.0,0.96944,3e-05,2.17253]
[1777481700511,66.28,75775.98,20.0,0.96942,3e-05,2.1738]
[1777481701518,66.28,75780.26,20.0,0.96956,3e-05,2.16569]
[1777481702744,66.28,75779.98,20.0,0.96955,3e-05,2.16634]
[1777481703532,66.28,75780.06,20.0,0.96955,3e-05,2.16631]
[1777481708567,66.29,75780.59,20.0,0.96955,3e-05,2.16591]
[1777481709574,66.29,75779.81,20.0,0.96953,3e-05,2.16753]
[1777481710581,66.29,75779.17,20.0,0.9695,3e-05,2.16888]
[1777481711588,66.29,75775.48,20.0,0.96938,3e-05,2.1761]
[1777481712595,66.29,75773.68,20.0,0.96932,3e-05,2.17968]
[1777481713602,66.29,75772.8,20.0,0.96929,3e-05,2.18149]
[1777481714609,66.29,75772.05,20.0,0.96926,3e-05,2.18313]
[1777481718637,66.3,75773.67,20.0,0.96931,3e-05,2.18037]
[1777481723672,66.3,75773.2,20.0,0.96928,3e-05,2.18176]
[1777481727227,66.3,75774.04,20.0,0.9693,3e-05,2.18042]
[1777481727700,66.31,75775.38,20.0,0.96935,3e-05,2.17794]
[1777481730721,66.31,75774.36,20.0,0.96931,3e-05,2.18021]
[1777481731729,66.31,75773.48,20.0,0.96935,3e-05,2.17664]
[1777481733744,66.31,75772.86,20.0,0.96932,3e-05,2.17803]
[1777481735758,66.31,75774.39,20.0,0.96937,3e-05,2.17528]
[1777481738779,66.32,75773.46,20.0,0.96934,3e-05,2.17737]
[1777481739786,66.32,75772.46,20.0,0.9693,3e-05,2.1794]
[1777481740793,66.32,75767.4,20.0,0.96913,3e-05,2.18926]
[1777481741800,66.32,75768.07,20.0,0.96915,3e-05,2.18805]
[1777481742807,66.32,75770.56,20.0,0.96923,3e-05,2.18332]
[1777481743814,66.32,75768.51,20.0,0.96916,3e-05,2.18737]
[1777481749231,66.32,75768.33,20.0,0.96915,3e-05,2.18804]
[1777481749857,66.32,75758.12,20.0,0.96881,3e-05,2.208]
[1777481750864,66.32,75755.9,20.0,0.96873,3e-05,2.21237]
[1777481752840,66.32,75755.7,20.0,0.96872,3e-05,2.2128]
[1777481756906,66.33,75753.64,20.0,0.96865,3e-05,2.217]
[1777481757913,66.33,75754.36,20.0,0.96867,3e-05,2.21563]
[1777481761942,66.33,75752.87,20.0,0.96862,3e-05,2.21867]
[1777481763160,66.33,75753.75,20.0,0.96865,3e-05,2.21698]
[1777481763956,66.33,75755.95,20.0,0.96872,3e-05,2.21273]
[1777481764963,66.33,75754.08,20.0,0.96866,3e-05,2.21641]
[1777481766977,66.33,75754.99,20.0,0.96869,3e-05,2.2147]
[1777481768991,66.33,75753.77,20.0,0.96865,3e-05,2.21715]
[1777481772654,66.33,75753.8,20.0,0.96865,3e-05,2.21718]
[1777481773019,66.33,75761.26,20.0,0.9689,3e-05,2.20269]
[1777481774365,66.33,75761.26,20.0,0.9689,3e-05,2.20269]
[1777481774463,66.33,75767.93,20.0,0.96912,3e-05,2.18982]
[1777481775033,66.33,75768.83,20.0,0.96915,3e-05,2.18816]
[1777481776040,66.33,75767.82,20.0,0.96911,3e-05,2.19019]
[1777481777048,66.33,75767.13,20.0,0.96909,3e-05,2.19161]
[1777481779060,66.33,75767.95,20.0,0.96912,3e-05,2.19017]
[1777481780068,66.34,75767.23,20.0,0.96909,3e-05,2.19164]
[1777481783089,66.34,75766.06,20.0,0.96905,3e-05,2.19413]
[1777481784096,66.34,75762.71,20.0,0.96893,3e-05,2.2007]
[1777481785104,66.34,75760.38,20.0,0.96885,3e-05,2.20528]
[1777481786111,66.34,75761.09,20.0,0.96888,3e-05,2.20396]
[1777481788125,66.34,75762.27,20.0,0.96891,3e-05,2.20178]
[1777481789132,66.34,75756.94,20.0,0.96873,3e-05,2.2122]
[1777481790139,66.34,75754.51,20.0,0.96865,3e-05,2.21698]
[1777481791146,66.34,75754.19,20.0,0.96871,3e-05,2.21222]
[1777481792153,66.34,75755.8,20.0,0.96876,3e-05,2.20912]
[1777481793160,66.34,75758.69,20.0,0.96886,3e-05,2.20354]
[1777481794167,66.34,75762.13,20.0,0.96898,3e-05,2.19692]
[1777481795174,66.34,75766.87,20.0,0.96913,3e-05,2.18781]
[1777481796181,66.34,75768.38,20.0,0.96918,3e-05,2.18498]
[1777481797188,66.34,75770.95,20.0,0.96927,3e-05,2.18011]
[1777481799202,66.35,75770.04,20.0,0.96923,3e-05,2.18205]
[1777481800209,66.35,75767.75,20.0,0.96916,3e-05,2.18656]
[1777481803229,66.35,75766.98,20.0,0.96913,3e-05,2.1883]
[1777481804237,66.35,75768.3,20.0,0.96917,3e-05,2.18583]
[1777481806251,66.35,75767.36,20.0,0.96913,3e-05,2.18782]
[1777481808266,66.35,75766.64,20.0,0.96911,3e-05,2.18938]
[1777481810280,66.35,75768.93,20.0,0.96918,3e-05,2.18511]
[1777481813301,66.36,75769.6,20.0,0.9692,3e-05,2.18407]
[1777481818336,66.36,75769.47,20.0,0.96919,3e-05,2.18476]
[1777481821357,66.36,75767.77,20.0,0.96913,3e-05,2.1883]
[1777481822364,66.36,75765.34,20.0,0.96904,3e-05,2.19308]
[1777481823371,66.36,75764.48,20.0,0.96901,3e-05,2.19482]
[1777481828411,66.37,75764.89,20.0,0.96902,3e-05,2.19437]
[1777481833446,66.37,75764.86,20.0,0.96901,3e-05,2.19477]
[1777481834453,66.37,75767.18,20.0,0.96909,3e-05,2.19035]
[1777481839488,66.37,75766.85,20.0,0.96907,3e-05,2.19137]
[1777481842509,66.38,75768.42,20.0,0.96912,3e-05,2.18856]
[1777481843516,66.38,75769.1,20.0,0.96914,3e-05,2.18732]
[1777481847544,66.38,75774.3,20.0,0.96931,3e-05,2.17762]
[1777481848551,66.38,75779.78,20.0,0.96949,3e-05,2.16719]
[1777481851572,66.38,75775.77,20.0,0.96942,3e-05,2.16987]
[1777481852579,66.38,75773.66,20.0,0.96935,3e-05,2.17403]
[1777481854593,66.39,75772.67,20.0,0.96932,3e-05,2.17615]
[1777481855599,66.39,75773.75,20.0,0.96935,3e-05,2.17417]
[1777481856608,66.39,75774.53,20.0,0.96937,3e-05,2.17277]
[1777481857614,66.39,75773.87,20.0,0.96935,3e-05,2.17414]
[1777481858621,66.39,75773.05,20.0,0.96932,3e-05,2.17582]
[1777481859628,66.39,75773.69,20.0,0.96934,3e-05,2.17469]
[1777481860635,66.39,75771.44,20.0,0.96926,3e-05,2.17912]
[1777481861642,66.39,75770.02,20.0,0.96921,3e-05,2.18196]
[1777481865670,66.4,75768.65,20.0,0.96916,3e-05,2.18496]
[1777481866677,66.4,75767.34,20.0,0.96912,3e-05,2.18758]
[1777481871712,66.4,75766.93,20.0,0.9691,3e-05,2.18876]
[1777481872727,66.4,75768.85,20.0,0.96916,3e-05,2.18513]
[1777481877755,66.4,75768.24,20.0,0.96913,3e-05,2.18672]
[1777481878762,66.4,75767.26,20.0,0.9691,3e-05,2.18869]
[1777481881783,66.41,75768.65,20.0,0.96914,3e-05,2.18624]
[1777481882789,66.41,75771.01,20.0,0.96922,3e-05,2.18185]
[1777481883797,66.41,75775.78,20.0,0.96937,3e-05,2.17275]
[1777481888832,66.41,75775.33,20.0,0.96935,3e-05,2.17413]
[1777481890845,66.42,75776.18,20.0,0.96938,3e-05,2.1727]
[1777481894874,66.42,75773.75,20.0,0.96929,3e-05,2.17779]
[1777481896888,66.42,75772.57,20.0,0.96925,3e-05,2.18025]
[1777481900916,66.42,75769.56,20.0,0.96914,3e-05,2.18642]
[1777481901923,66.42,75767.93,20.0,0.96908,3e-05,2.18965]
[1777481903937,66.43,75766.93,20.0,0.96905,3e-05,2.19173]
[1777481904944,66.43,75764.22,20.0,0.96895,3e-05,2.19704]
[1777481905950,66.43,75761.83,20.0,0.96887,3e-05,2.20174]
[1777481906957,66.43,75760.19,20.0,0.96882,3e-05,2.20497]
[1777481907965,66.43,75756.78,20.0,0.9687,3e-05,2.21165]
[1777481908972,66.43,75755.6,20.0,0.96866,3e-05,2.21399]
[1777481911993,66.43,75755.03,20.0,0.96871,3e-05,2.20977]
[1777481915015,66.43,75753.51,20.0,0.96866,3e-05,2.21284]
[1777481917028,66.43,75754.25,20.0,0.96868,3e-05,2.21147]
[1777481919043,66.43,75753.6,20.0,0.96866,3e-05,2.2128]
[1777481923072,66.43,75759.69,20.0,0.96886,3e-05,2.2011]
[1777481924078,66.43,75766.34,20.0,0.96908,3e-05,2.18828]
[1777481925086,66.43,75768.87,20.0,0.96917,3e-05,2.18347]
[1777481926093,66.43,75771.59,20.0,0.96926,3e-05,2.17831]
[1777481927100,66.43,75778.67,20.0,0.96949,3e-05,2.1648]
[1777481928107,66.44,75780.57,20.0,0.96955,3e-05,2.16127]
[1777481929114,66.44,75779.87,20.0,0.96953,3e-05,2.16274]
[1777481930701,66.44,75779.87,20.0,0.96953,3e-05,2.16274]
[1777481933141,66.44,75778.57,20.0,0.96948,3e-05,2.16569]
[1777481934149,66.44,75777.47,20.0,0.96944,3e-05,2.16792]
[1777481935156,66.44,75778.5,20.0,0.96947,3e-05,2.16605]
[1777481939184,66.45,75776.33,20.0,0.96939,3e-05,2.17066]
[1777481940191,66.45,75778.54,20.0,0.96946,3e-05,2.16652]
[1777481942205,66.45,75777.67,20.0,0.96943,3e-05,2.16841]
[1777481944219,66.45,75776.66,20.0,0.96939,3e-05,2.17056]
[1777481946233,66.45,75764.09,20.0,0.96897,3e-05,2.195]
[1777481947239,66.45,75757.52,20.0,0.96875,3e-05,2.20781]
[1777481949254,66.45,75756.49,20.0,0.96871,3e-05,2.20989]
[1777481951268,66.46,75750.46,20.0,0.9685,3e-05,2.22171]
[1777481952274,66.46,75748.16,20.0,0.96843,3e-05,2.22622]
[1777481953282,66.46,75747.12,20.0,0.96839,3e-05,2.22826]
[1777481954289,66.46,75746.32,20.0,0.96836,3e-05,2.22983]
[1777481955295,66.46,75745.52,20.0,0.96834,3e-05,2.2314]
[1777481956303,66.46,75744.7,20.0,0.96831,3e-05,2.23301]
[1777481958317,66.46,75742.34,20.0,0.96823,3e-05,2.23763]
[1777481959324,66.46,75739.08,20.0,0.96812,3e-05,2.24402]
[1777481960331,66.46,75736.74,20.0,0.96804,3e-05,2.2486]
[1777481963352,66.45,75738.66,20.0,0.9681,3e-05,2.24474]
[1777481968387,66.45,75738.61,20.0,0.9681,3e-05,2.24473]
[1777481970401,66.45,75739.68,20.0,0.96814,3e-05,2.24259]
[1777481971408,66.45,75742.62,20.0,0.96831,3e-05,2.23135]
[1777481974428,66.45,75743.53,20.0,0.96835,3e-05,2.22956]
[1777481979470,66.45,75743.69,20.0,0.96835,3e-05,2.22928]
[1777481980479,66.45,75745.41,20.0,0.96841,3e-05,2.22592]
[1777481981486,66.45,75746.51,20.0,0.96845,3e-05,2.22378]
[1777481982493,66.45,75747.5,20.0,0.96848,3e-05,2.22186]
[1777481985514,66.45,75751.05,20.0,0.9686,3e-05,2.21499]
[1777481986521,66.45,75760.47,20.0,0.96892,3e-05,2.19672]
[1777481987528,66.46,75763.28,20.0,0.96901,3e-05,2.19134]
[1777481990549,66.46,75767.31,20.0,0.96914,3e-05,2.18378]
[1777481991556,66.46,75770.13,20.0,0.96923,3e-05,2.17843]
[1777481993570,66.46,75771.71,20.0,0.96928,3e-05,2.17557]
[1777481994577,66.46,75773.66,20.0,0.96935,3e-05,2.17192]
[1777481995584,66.46,75773.0,20.0,0.96932,3e-05,2.1733]
[1777482000619,66.47,75781.25,20.0,0.96959,3e-05,2.15799]
[1777482001626,66.47,75783.83,20.0,0.96967,3e-05,2.15319]
[1777482002633,66.47,75785.03,20.0,0.96971,3e-05,2.15104]
[1777482005654,66.47,75787.96,20.0,0.9698,3e-05,2.14588]
[1777482006661,66.47,75793.33,20.0,0.96997,3e-05,2.13582]
[1777482007668,66.47,75797.0,20.0,0.97009,3e-05,2.12903]
[1777482011696,66.48,75796.35,20.0,0.97005,3e-05,2.13097]
[1777482012703,66.48,75798.09,20.0,0.97011,3e-05,2.12785]
[1777482014717,66.49,75797.3,20.0,0.97008,3e-05,2.1297]
[1777482017738,66.49,75798.05,20.0,0.97009,3e-05,2.12881]
[1777482019752,66.49,75799.67,20.0,0.97014,3e-05,2.12609]
[1777482020759,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482020960,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482021387,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482021507,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482021549,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482021662,66.5,75805.91,20.0,0.97034,3e-05,2.1145]
[1777482021864,66.5,75816.38,20.0,0.97067,3e-05,2.09502]
[1777482022772,66.5,75819.02,20.0,0.97075,3e-05,2.09028]
[1777482023780,66.5,75818.05,20.0,0.97072,3e-05,2.09233]
[1777482024787,66.5,75818.81,20.0,0.97074,3e-05,2.09115]
[1777482027809,66.51,75821.74,20.0,0.97082,3e-05,2.08639]
[1777482028816,66.51,75825.89,20.0,0.97095,3e-05,2.07889]
[1777482029823,66.51,75826.48,20.0,0.97096,3e-05,2.07804]
[1777482032495,66.52,75826.83,20.0,0.97103,3e-05,2.07267]
[1777482032844,66.52,75827.0,20.0,0.97103,3e-05,2.07261]
[1777482033851,66.52,75821.0,20.0,0.97084,3e-05,2.08404]
[1777482034858,66.53,75816.46,20.0,0.97069,3e-05,2.09278]
[1777482035865,66.53,75808.98,20.0,0.97044,3e-05,2.10704]
[1777482036872,66.53,75812.01,20.0,0.97054,3e-05,2.10159]
[1777482037879,66.53,75813.64,20.0,0.97059,3e-05,2.09874]
[1777482038887,66.53,75814.47,20.0,0.97061,3e-05,2.09741]
[1777482040900,66.54,75817.0,20.0,0.97068,3e-05,2.09312]
[1777482041907,66.54,75816.12,20.0,0.97065,3e-05,2.09499]
[1777482044927,66.55,75815.26,20.0,0.97061,3e-05,2.09728]
[1777482046944,66.55,75814.56,20.0,0.97058,3e-05,2.09905]
[1777482047949,66.55,75815.76,20.0,0.97062,3e-05,2.09702]
[1777482050970,66.56,75815.03,20.0,0.97058,3e-05,2.09906]
[1777482051977,66.56,75817.56,20.0,0.97066,3e-05,2.09477]
[1777482052984,66.56,75820.19,20.0,0.97074,3e-05,2.09008]
[1777482053991,66.57,75819.48,20.0,0.97071,3e-05,2.09165]
[1777482056008,66.57,75822.84,20.0,0.97081,3e-05,2.08584]
[1777482057013,66.57,75824.72,20.0,0.97087,3e-05,2.08234]
[1777482058020,66.57,75832.03,20.0,0.9711,3e-05,2.06901]
[1777482059027,66.57,75836.37,20.0,0.97123,3e-05,2.06123]
[1777482060035,66.58,75837.59,20.0,0.97126,3e-05,2.05952]
[1777482063056,66.59,75836.36,20.0,0.9712,3e-05,2.06265]
[1777482064349,66.59,75839.08,20.0,0.97129,3e-05,2.0579]
[1777482065070,66.59,75840.37,20.0,0.97132,3e-05,2.05581]
[1777482066078,66.6,75841.87,20.0,0.97136,3e-05,2.05333]
[1777482067085,66.6,75835.46,20.0,0.97116,3e-05,2.06546]
[1777482068091,66.6,75833.0,20.0,0.97108,3e-05,2.07028]
[1777482069099,66.6,75831.33,20.0,0.97102,3e-05,2.07364]
[1777482070106,66.61,75825.36,20.0,0.97082,3e-05,2.085]
[1777482071113,66.61,75822.39,20.0,0.97073,3e-05,2.09077]
[1777482073127,66.61,75820.2,20.0,0.97065,3e-05,2.09532]
[1777482074134,66.61,75816.26,20.0,0.97052,3e-05,2.10292]
[1777482075140,66.62,75814.97,20.0,0.97047,3e-05,2.10554]
[1777482076148,66.62,75814.19,20.0,0.97044,3e-05,2.10721]
[1777482078161,66.62,75813.14,20.0,0.9704,3e-05,2.10958]
[1777482080304,66.62,75813.14,20.0,0.9704,3e-05,2.10958]
[1777482080372,66.62,75809.29,20.0,0.97027,3e-05,2.11722]
[1777482081183,66.63,75807.88,20.0,0.97022,3e-05,2.12006]
[1777482082190,66.63,75807.05,20.0,0.97019,3e-05,2.1218]
[1777482084204,66.63,75812.5,20.0,0.97036,3e-05,2.1119]
[1777482085211,66.63,75816.42,20.0,0.97049,3e-05,2.10474]
[1777482086218,66.63,75819.64,20.0,0.97059,3e-05,2.09892]
[1777482087225,66.64,75821.25,20.0,0.97063,3e-05,2.09612]
[1777482088232,66.64,75822.74,20.0,0.97068,3e-05,2.09356]
[1777482089239,66.64,75818.4,20.0,0.97054,3e-05,2.1019]
[1777482090246,66.64,75817.66,20.0,0.97051,3e-05,2.1035]
[1777482091253,66.64,75818.79,20.0,0.97061,3e-05,2.09631]
[1777482092260,66.65,75819.72,20.0,0.97064,3e-05,2.09479]
[1777482093267,66.65,75818.77,20.0,0.9706,3e-05,2.09678]
[1777482094274,66.65,75823.31,20.0,0.97074,3e-05,2.08853]
[1777482095281,66.65,75826.82,20.0,0.97085,3e-05,2.08223]
[1777482096288,66.65,75827.59,20.0,0.97087,3e-05,2.08104]
[1777482100315,66.66,75826.99,20.0,0.97084,3e-05,2.08313]
[1777482101323,66.67,75825.25,20.0,0.97078,3e-05,2.08661]
[1777482102330,66.67,75823.02,20.0,0.9707,3e-05,2.091]
[1777482104344,66.67,75822.1,20.0,0.97066,3e-05,2.09318]
[1777482105351,66.67,75820.88,20.0,0.97062,3e-05,2.09568]
[1777482107364,66.68,75820.16,20.0,0.97059,3e-05,2.09747]
[1777482112400,66.69,75819.89,20.0,0.97056,3e-05,2.09906]
[1777482113407,66.69,75816.19,20.0,0.97044,3e-05,2.1062]
[1777482114413,66.69,75810.92,20.0,0.97027,3e-05,2.1163]
[1777482116428,66.69,75809.51,20.0,0.97022,3e-05,2.11932]
[1777482117435,66.7,75807.95,20.0,0.97016,3e-05,2.12244]
[1777482118442,66.7,75803.89,20.0,0.97003,3e-05,2.13028]
[1777482119449,66.7,75802.47,20.0,0.96998,3e-05,2.13313]
[1777482120530,66.7,75802.47,20.0,0.96998,3e-05,2.13313]
[1777482120557,66.7,75802.47,20.0,0.96998,3e-05,2.13313]
[1777482120565,66.7,75798.37,20.0,0.96984,3e-05,2.14105]
[1777482121463,66.7,75792.44,20.0,0.96965,3e-05,2.15246]
[1777482123477,66.7,75794.93,20.0,0.96972,3e-05,2.14797]
[1777482124487,66.71,75794.18,20.0,0.9697,3e-05,2.14953]
[1777482125494,66.71,75803.38,20.0,0.97,3e-05,2.13222]
[1777482126500,66.71,75804.05,20.0,0.97001,3e-05,2.13111]
[1777482128797,66.71,75804.84,20.0,0.97003,3e-05,2.12995]
[1777482129522,66.71,75807.44,20.0,0.97012,3e-05,2.1252]
[1777482130529,66.71,75813.96,20.0,0.97032,3e-05,2.11311]
[1777482131536,66.72,75816.72,20.0,0.97041,3e-05,2.10812]
[1777482132543,66.72,75814.45,20.0,0.97033,3e-05,2.11258]
[1777482137578,66.73,75813.56,20.0,0.97029,3e-05,2.11521]
[1777482140599,66.73,75816.38,20.0,0.97037,3e-05,2.11048]
[1777482141606,66.73,75819.64,20.0,0.97047,3e-05,2.10457]
[1777482142613,66.74,75818.27,20.0,0.97042,3e-05,2.10735]
[1777482144627,66.74,75822.0,20.0,0.97054,3e-05,2.10077]
[1777482145634,66.74,75826.26,20.0,0.97067,3e-05,2.09303]
[1777482146641,66.74,75828.03,20.0,0.97072,3e-05,2.08996]
[1777482147648,66.74,75829.14,20.0,0.97075,3e-05,2.08812]
[1777482148697,66.74,75829.14,20.0,0.97075,3e-05,2.08812]
[1777482148868,66.74,75829.14,20.0,0.97075,3e-05,2.08812]
[1777482148934,66.75,75839.21,20.0,0.97107,3e-05,2.06968]
[1777482149670,66.75,75872.93,20.0,0.97211,3e-05,2.00828]
[1777482150102,66.75,75872.93,20.0,0.97211,3e-05,2.00828]
[1777482150753,66.75,75872.93,20.0,0.97211,3e-05,2.00828]
[1777482150784,66.75,75898.14,20.0,0.97287,3e-05,1.96342]
[1777482151682,66.76,75892.98,20.0,0.97277,3e-05,1.96796]
[1777482152690,66.76,75907.65,20.0,0.9732,3e-05,1.94236]
[1777482153482,66.76,75907.65,20.0,0.9732,3e-05,1.94236]
[1777482153759,66.76,75907.65,20.0,0.9732,3e-05,1.94236]
[1777482153789,66.77,75917.33,20.0,0.97348,3e-05,1.9258]
[1777482154706,66.77,75920.74,20.0,0.97357,3e-05,1.92032]
[1777482156721,66.78,75917.54,20.0,0.97346,3e-05,1.92695]
[1777482157296,66.78,75917.54,20.0,0.97346,3e-05,1.92695]
[1777482157728,66.78,75923.36,20.0,0.97362,3e-05,1.91726]
[1777482158690,66.78,75923.36,20.0,0.97362,3e-05,1.91726]
[1777482158735,66.78,75923.36,20.0,0.97362,3e-05,1.91726]
[1777482159167,66.79,75923.84,20.0,0.97363,3e-05,1.91693]
[1777482159317,66.79,75923.84,20.0,0.97363,3e-05,1.91693]
[1777482159542,66.79,75923.84,20.0,0.97363,3e-05,1.91693]
[1777482159550,66.79,75923.84,20.0,0.97363,3e-05,1.91693]
[1777482159769,66.79,75923.84,20.0,0.97363,3e-05,1.91693]
[1777482159778,66.79,75931.96,20.0,0.97386,3e-05,1.9033]
[1777482160522,66.79,75931.96,20.0,0.97386,3e-05,1.9033]
[1777482160770,66.79,75931.96,20.0,0.97386,3e-05,1.9033]
[1777482160889,66.79,75947.62,20.0,0.97431,3e-05,1.87631]
[1777482161756,66.8,75951.14,20.0,0.9744,3e-05,1.87039]
[1777482162763,66.8,75949.63,20.0,0.97436,3e-05,1.87312]
[1777482163770,66.8,75945.28,20.0,0.97423,3e-05,1.88074]
[1777482164208,66.8,75945.28,20.0,0.97423,3e-05,1.88074]
[1777482166792,66.8,75946.14,20.0,0.97425,3e-05,1.87963]
[1777482169813,66.81,75947.22,20.0,0.97428,3e-05,1.87814]
[1777482170820,66.81,75948.35,20.0,0.97431,3e-05,1.87632]
[1777482171827,66.81,75949.36,20.0,0.97433,3e-05,1.87471]
[1777482172834,66.81,75950.02,20.0,0.97435,3e-05,1.87371]
[1777482175855,66.81,75951.96,20.0,0.9744,3e-05,1.87078]
[1777482176862,66.81,75959.99,20.0,0.97462,3e-05,1.85718]
[1777482177869,66.82,75964.7,20.0,0.97475,3e-05,1.84932]
[1777482178876,66.82,75968.23,20.0,0.97485,3e-05,1.8435]
[1777482179883,66.82,75965.48,20.0,0.97477,3e-05,1.84835]
[1777482180890,66.82,75961.29,20.0,0.97465,3e-05,1.85566]
[1777482181896,66.82,75960.17,20.0,0.97461,3e-05,1.85773]
[1777482182905,66.82,75959.41,20.0,0.97459,3e-05,1.85919]
[1777482185927,66.83,75960.23,20.0,0.97461,3e-05,1.85825]
[1777482187941,66.83,75964.65,20.0,0.97472,3e-05,1.85104]
[1777482188948,66.83,75965.39,20.0,0.97474,3e-05,1.84995]
[1777482189955,66.83,75959.47,20.0,0.97457,3e-05,1.86021]
[1777482194993,66.84,75958.92,20.0,0.97454,3e-05,1.86192]
[1777482195999,66.84,75955.62,20.0,0.97445,3e-05,1.86772]
[1777482197006,66.85,75956.92,20.0,0.97448,3e-05,1.86564]
[1777482198013,66.85,75961.38,20.0,0.97461,3e-05,1.85816]
[1777482199022,66.85,75966.1,20.0,0.97474,3e-05,1.85027]
[1777482199619,66.85,75966.1,20.0,0.97474,3e-05,1.85027]
[1777482200029,66.85,75967.45,20.0,0.97477,3e-05,1.84813]
[1777482201036,66.85,75968.98,20.0,0.97481,3e-05,1.84571]
[1777482202043,66.85,75970.06,20.0,0.97484,3e-05,1.84405]
[1777482203935,66.85,75970.25,20.0,0.97484,3e-05,1.8439]
[1777482204057,66.86,75972.72,20.0,0.97491,3e-05,1.8399]
[1777482204484,66.86,75972.72,20.0,0.97491,3e-05,1.8399]
[1777482204531,66.86,75972.72,20.0,0.97491,3e-05,1.8399]
[1777482205064,66.86,75975.71,20.0,0.97499,3e-05,1.83502]
[1777482206073,66.86,75978.05,20.0,0.97505,3e-05,1.83126]
[1777482207077,66.86,75978.84,20.0,0.97507,3e-05,1.83012]
[1777482208085,66.86,75980.83,20.0,0.97512,3e-05,1.82697]
[1777482209515,66.87,75981.92,20.0,0.97515,3e-05,1.82555]
[1777482210099,66.87,75980.47,20.0,0.97511,3e-05,1.82799]
[1777482211875,66.87,75979.16,20.0,0.97513,3e-05,1.82574]
[1777482212113,66.87,75976.88,20.0,0.97506,3e-05,1.82958]
[1777482213120,66.87,75967.55,20.0,0.9748,3e-05,1.84557]
[1777482214127,66.88,75964.47,20.0,0.97471,3e-05,1.85101]
[1777482215135,66.88,75963.04,20.0,0.97467,3e-05,1.85362]
[1777482216142,66.88,75961.04,20.0,0.97461,3e-05,1.85719]
[1777482217149,66.88,75960.18,20.0,0.97458,3e-05,1.85882]
[1777482219635,66.88,75957.55,20.0,0.9745,3e-05,1.86378]
[1777482220170,66.88,75956.75,20.0,0.97447,3e-05,1.86515]
[1777482225205,66.89,75957.39,20.0,0.97448,3e-05,1.86491]
[1777482226212,66.89,75959.26,20.0,0.97453,3e-05,1.86186]
[1777482227603,66.9,75960.03,20.0,0.97455,3e-05,1.86069]
[1777482228226,66.9,75958.81,20.0,0.97451,3e-05,1.86292]
[1777482229290,66.9,75958.81,20.0,0.97451,3e-05,1.86292]
[1777482231247,66.9,75956.32,20.0,0.97443,3e-05,1.86762]
[1777482232254,66.9,75954.65,20.0,0.97438,3e-05,1.87062]
[1777482234268,66.91,75952.54,20.0,0.97432,3e-05,1.8745]
[1777482238295,66.91,75956.01,20.0,0.97441,3e-05,1.86905]
[1777482239303,66.91,75954.86,20.0,0.97438,3e-05,1.87115]
[1777482240310,66.91,75952.52,20.0,0.97431,3e-05,1.8753]
[1777482242930,66.92,75951.95,20.0,0.97428,3e-05,1.87685]
[1777482243032,66.92,75944.79,20.0,0.97407,3e-05,1.88975]
[1777482243255,66.92,75944.79,20.0,0.97407,3e-05,1.88975]
[1777482243503,66.92,75944.79,20.0,0.97407,3e-05,1.88975]
[1777482243574,66.98,75932.83,20.0,0.97363,3e-05,1.91593]
[1777482244338,67.02,75929.56,20.0,0.97345,3e-05,1.92663]
[1777482249374,67.04,75930.09,20.0,0.97343,3e-05,1.92812]
[1777482254409,67.1,75929.55,20.0,0.97331,3e-05,1.93528]
[1777482256423,67.11,75930.29,20.0,0.97332,3e-05,1.93492]
[1777482257430,67.12,75932.35,20.0,0.97337,3e-05,1.93179]
[1777482258437,67.12,75937.06,20.0,0.9735,3e-05,1.92403]
[1777482260451,67.17,75934.82,20.0,0.97335,3e-05,1.93324]
[1777482261458,67.18,75935.42,20.0,0.97336,3e-05,1.93266]
[1777482262465,67.18,75937.3,20.0,0.9734,3e-05,1.92985]
[1777482263472,67.18,75937.89,20.0,0.97341,3e-05,1.92929]
[1777482266175,67.19,75937.59,20.0,0.97339,3e-05,1.93076]
[1777482266515,67.19,75947.5,20.0,0.97368,3e-05,1.91353]
[1777482267512,67.19,75962.63,20.0,0.97411,3e-05,1.88747]
[1777482268518,67.2,75958.34,20.0,0.97399,3e-05,1.89494]
[1777482270151,67.2,75956.51,20.0,0.97393,3e-05,1.89818]
[1777482270533,67.2,75954.39,20.0,0.97387,3e-05,1.90191]
[1777482271540,67.2,75953.78,20.0,0.97392,3e-05,1.89803]
[1777482272547,67.2,75952.96,20.0,0.97389,3e-05,1.89952]
[1777482274561,67.2,75950.96,20.0,0.97383,3e-05,1.90312]
[1777482275568,67.2,75947.78,20.0,0.97374,3e-05,1.90868]
[1777482276575,67.2,75944.71,20.0,0.97365,3e-05,1.91406]
[1777482278589,67.2,75951.23,20.0,0.97384,3e-05,1.90287]
[1777482279599,67.2,75956.74,20.0,0.97399,3e-05,1.89343]
[1777482280606,67.2,75957.93,20.0,0.97403,3e-05,1.89147]
[1777482281613,67.2,75960.22,20.0,0.97409,3e-05,1.88762]
[1777482283626,67.21,75960.92,20.0,0.97411,3e-05,1.88661]
[1777482287655,67.26,75959.9,20.0,0.97398,3e-05,1.89406]
[1777482288924,67.26,75959.9,20.0,0.97398,3e-05,1.89406]
[1777482288930,67.26,75959.9,20.0,0.97398,3e-05,1.89406]
[1777482288941,67.31,75958.84,20.0,0.97387,3e-05,1.90116]
[1777482289669,67.36,75969.9,20.0,0.9741,3e-05,1.88728]
[1777482290676,67.41,75974.61,20.0,0.97415,3e-05,1.88456]
[1777482291682,67.46,75975.78,20.0,0.97409,3e-05,1.88794]
[1777482292690,67.51,75974.44,20.0,0.97397,3e-05,1.89555]
[1777482293697,67.56,75973.77,20.0,0.97386,3e-05,1.90187]
[1777482295925,67.61,75973.49,20.0,0.97377,3e-05,1.90741]
[1777482296041,67.61,75973.49,20.0,0.97377,3e-05,1.90741]
[1777482296142,67.66,75976.64,20.0,0.97378,3e-05,1.90694]
[1777482296718,67.71,75978.95,20.0,0.97376,3e-05,1.90791]
[1777482297725,67.75,75977.98,20.0,0.97366,3e-05,1.9145]
[1777482300746,67.81,75978.46,20.0,0.97358,3e-05,1.91941]
[1777482301755,67.81,75979.5,20.0,0.9736,3e-05,1.91809]
[1777482302761,67.82,75977.41,20.0,0.97353,3e-05,1.92217]
[1777482303768,67.82,75978.17,20.0,0.97354,3e-05,1.92133]
[1777482305548,67.83,75978.64,20.0,0.97355,3e-05,1.92099]
[1777482305782,67.83,75976.22,20.0,0.97347,3e-05,1.92564]
[1777482306789,67.83,75973.95,20.0,0.9734,3e-05,1.93002]
[1777482307796,67.84,75973.4,20.0,0.97338,3e-05,1.93143]
[1777482312830,67.86,75973.48,20.0,0.97334,3e-05,1.93355]
[1777482313239,67.86,75973.48,20.0,0.97334,3e-05,1.93355]
[1777482313511,67.86,75973.48,20.0,0.97334,3e-05,1.93355]
[1777482313838,67.86,75966.13,20.0,0.97312,3e-05,1.94675]
[1777482314845,67.87,75957.65,20.0,0.97286,3e-05,1.96197]
[1777482315406,67.87,75957.65,20.0,0.97286,3e-05,1.96197]
[1777482315852,67.87,75953.7,20.0,0.97274,3e-05,1.96929]
[1777482316859,67.88,75952.09,20.0,0.97269,3e-05,1.9725]
[1777482317866,67.88,75949.63,20.0,0.97261,3e-05,1.97721]
[1777482318873,67.88,75952.12,20.0,0.97267,3e-05,1.97321]
[1777482321894,67.89,75953.78,20.0,0.9727,3e-05,1.97144]
[1777482322901,67.9,75956.34,20.0,0.97277,3e-05,1.96734]
[1777482325922,67.91,75960.04,20.0,0.97286,3e-05,1.96203]
[1777482326929,67.91,75963.84,20.0,0.97297,3e-05,1.9558]
[1777482327936,67.92,75966.89,20.0,0.97305,3e-05,1.9509]
[1777482329950,67.92,75967.78,20.0,0.97306,3e-05,1.95018]
[1777482330991,67.92,75967.78,20.0,0.97306,3e-05,1.95018]
[1777482331886,67.93,75968.08,20.0,0.97313,3e-05,1.945]
[1777482331964,67.93,75968.97,20.0,0.97315,3e-05,1.94387]
[1777482332971,67.94,75960.21,20.0,0.97289,3e-05,1.95956]
[1777482333978,67.94,75958.14,20.0,0.97282,3e-05,1.96358]
[1777482334985,67.94,75956.56,20.0,0.97277,3e-05,1.96674]
[1777482335992,67.95,75951.62,20.0,0.97261,3e-05,1.97579]
[1777482336998,67.95,75949.59,20.0,0.97255,3e-05,1.97974]
[1777482338009,67.95,75948.41,20.0,0.97251,3e-05,1.98218]
[1777482339014,67.96,75946.05,20.0,0.97243,3e-05,1.98671]
[1777482340022,67.96,75944.71,20.0,0.97238,3e-05,1.98943]
[1777482341028,67.97,75944.03,20.0,0.97236,3e-05,1.99098]
[1777482346064,67.98,75943.71,20.0,0.97232,3e-05,1.99328]
[1777482349086,67.99,75938.31,20.0,0.97214,3e-05,2.00386]
[1777482350092,67.99,75934.92,20.0,0.97203,3e-05,2.01021]
[1777482352106,68.0,75936.42,20.0,0.97207,3e-05,2.00817]
[1777482353680,68.0,75936.22,20.0,0.97206,3e-05,2.00885]
[1777482353739,68.0,75936.22,20.0,0.97206,3e-05,2.00885]
[1777482353884,68.0,75936.22,20.0,0.97206,3e-05,2.00885]
[1777482354120,68.01,75935.04,20.0,0.97201,3e-05,2.01126]
[1777482355127,68.01,75928.8,20.0,0.97182,3e-05,2.02269]
[1777482356134,68.01,75926.34,20.0,0.97174,3e-05,2.02738]
[1777482356279,68.01,75926.34,20.0,0.97174,3e-05,2.02738]
[1777482356534,68.01,75926.34,20.0,0.97174,3e-05,2.02738]
[1777482357140,68.01,75923.73,20.0,0.97166,3e-05,2.03234]
[1777482358151,68.02,75920.9,20.0,0.97157,3e-05,2.03769]
[1777482358283,68.02,75920.9,20.0,0.97157,3e-05,2.03769]
[1777482361172,68.02,75919.5,20.0,0.97151,3e-05,2.04101]
[1777482362178,68.03,75920.56,20.0,0.97154,3e-05,2.03937]
[1777482362280,68.03,75920.56,20.0,0.97154,3e-05,2.03937]
[1777482363186,68.03,75921.33,20.0,0.97156,3e-05,2.03825]
[1777482365200,68.03,75920.59,20.0,0.97153,3e-05,2.04011]
[1777482367213,68.04,75920.03,20.0,0.9715,3e-05,2.04164]
[1777482369228,68.04,75915.37,20.0,0.97135,3e-05,2.05055]
[1777482370235,68.05,75914.5,20.0,0.97132,3e-05,2.05238]
[1777482373255,68.05,75916.27,20.0,0.97136,3e-05,2.04991]
[1777482374263,68.06,75915.35,20.0,0.97133,3e-05,2.05181]
[1777482379298,68.07,75915.45,20.0,0.97131,3e-05,2.05284]
[1777482380305,68.07,75919.66,20.0,0.97143,3e-05,2.04549]
[1777482381449,68.07,75919.66,20.0,0.97143,3e-05,2.04549]
[1777482381547,68.07,75923.22,20.0,0.97154,3e-05,2.03959]
[1777482382319,68.07,75926.13,20.0,0.97162,3e-05,2.03437]
[1777482383326,68.08,75927.24,20.0,0.97165,3e-05,2.03264]
[1777482384844,68.08,75927.24,20.0,0.97165,3e-05,2.03264]
[1777482384945,68.08,75925.8,20.0,0.9716,3e-05,2.03577]
[1777482385340,68.08,75921.99,20.0,0.97148,3e-05,2.04261]
[1777482386347,68.08,75920.25,20.0,0.97143,3e-05,2.046]
[1777482387353,68.09,75919.28,20.0,0.97139,3e-05,2.048]
[1777482389367,68.09,75918.04,20.0,0.97135,3e-05,2.05074]
[1777482391381,68.1,75917.54,20.0,0.97139,3e-05,2.04714]
[1777482392389,68.1,75917.0,20.0,0.97137,3e-05,2.04835]
[1777482393395,68.1,75916.4,20.0,0.97134,3e-05,2.04967]
[1777482394403,68.1,75915.17,20.0,0.9713,3e-05,2.05213]
[1777482397424,68.11,75906.91,20.0,0.97103,3e-05,2.06778]
[1777482398431,68.11,75902.66,20.0,0.9709,3e-05,2.07571]
[1777482399438,68.11,75899.7,20.0,0.9708,3e-05,2.08129]
[1777482400445,68.12,75901.18,20.0,0.97085,3e-05,2.07878]
[1777482404472,68.12,75904.66,20.0,0.97094,3e-05,2.07323]
[1777482405480,68.13,75906.26,20.0,0.97099,3e-05,2.07053]
[1777482407494,68.13,75905.56,20.0,0.97096,3e-05,2.07221]
[1777482409508,68.13,75906.57,20.0,0.97098,3e-05,2.07079]
[1777482410515,68.14,75905.97,20.0,0.97096,3e-05,2.07209]
[1777482411522,68.14,75904.91,20.0,0.97093,3e-05,2.07422]
[1777482412529,68.14,75905.64,20.0,0.97094,3e-05,2.07309]
[1777482417563,68.15,75905.45,20.0,0.97092,3e-05,2.07445]
[1777482418458,68.15,75905.45,20.0,0.97092,3e-05,2.07445]
[1777482418687,68.15,75901.84,20.0,0.97081,3e-05,2.08121]
[1777482419579,68.15,75888.33,20.0,0.97038,3e-05,2.1061]
[1777482420500,68.15,75888.33,20.0,0.97038,3e-05,2.1061]
[1777482420586,68.15,75885.63,20.0,0.97029,3e-05,2.11121]
[1777482421593,68.15,75883.38,20.0,0.97022,3e-05,2.11549]
[1777482422600,68.16,75879.94,20.0,0.97011,3e-05,2.12196]
[1777482427635,68.16,75888.14,20.0,0.97036,3e-05,2.10746]
[1777482428642,68.16,75890.85,20.0,0.97044,3e-05,2.10264]
[1777482429649,68.16,75891.56,20.0,0.97046,3e-05,2.10149]
[1777482430656,68.17,75892.63,20.0,0.97049,3e-05,2.09968]
[1777482432670,68.17,75891.33,20.0,0.97044,3e-05,2.10238]
[1777482433677,68.17,75892.27,20.0,0.97047,3e-05,2.10081]
[1777482435690,68.17,75891.65,20.0,0.97044,3e-05,2.10226]
[1777482439719,68.18,75890.95,20.0,0.97041,3e-05,2.10416]
[1777482440726,68.18,75892.47,20.0,0.97046,3e-05,2.10152]
[1777482442277,68.18,75892.47,20.0,0.97046,3e-05,2.10152]
[1777482441732,68.18,75897.25,20.0,0.97061,3e-05,2.09293]
[1777482442739,68.18,75899.37,20.0,0.97067,3e-05,2.08923]
[1777482445761,68.19,75901.0,20.0,0.97071,3e-05,2.08679]
[1777482448785,68.19,75900.24,20.0,0.97068,3e-05,2.08872]
[1777482449792,68.19,75897.8,20.0,0.9706,3e-05,2.09335]
[1777482452813,68.2,75894.8,20.0,0.97057,3e-05,2.09404]
[1777482453820,68.2,75893.61,20.0,0.97053,3e-05,2.09639]
[1777482454827,68.2,75895.42,20.0,0.97058,3e-05,2.09324]
[1777482456841,68.21,75894.5,20.0,0.97054,3e-05,2.09526]
[1777482458855,68.21,75891.43,20.0,0.97044,3e-05,2.10121]
[1777482459862,68.21,75892.21,20.0,0.97046,3e-05,2.09994]
[1777482461876,68.21,75893.49,20.0,0.9705,3e-05,2.09791]
[1777482466911,68.22,75892.95,20.0,0.97047,3e-05,2.0997]
[1777482468925,68.22,75895.58,20.0,0.97055,3e-05,2.0952]
[1777482469935,68.22,75897.87,20.0,0.97062,3e-05,2.09119]
[1777482470941,68.23,75901.94,20.0,0.97074,3e-05,2.08394]
[1777482471949,68.23,75910.06,20.0,0.97099,3e-05,2.06938]
[1777482472956,68.23,75915.17,20.0,0.97114,3e-05,2.06035]
[1777482473963,68.23,75917.43,20.0,0.97121,3e-05,2.0565]
[1777482474970,68.23,75920.25,20.0,0.97129,3e-05,2.05165]
[1777482480012,68.24,75918.89,20.0,0.97125,3e-05,2.05438]
[1777482481015,68.24,75921.23,20.0,0.97131,3e-05,2.0504]
[1777482483029,68.24,75917.08,20.0,0.97118,3e-05,2.05836]
[1777482484036,68.25,75914.97,20.0,0.97111,3e-05,2.06239]
[1777482487057,68.25,75914.29,20.0,0.97108,3e-05,2.06428]
[1777482488063,68.25,75913.62,20.0,0.97105,3e-05,2.06571]
[1777482489071,68.26,75915.74,20.0,0.97111,3e-05,2.0621]
[1777482490077,68.26,75917.51,20.0,0.97117,3e-05,2.05912]
[1777482491086,68.26,75919.06,20.0,0.97121,3e-05,2.05655]
[1777482492093,68.26,75920.69,20.0,0.97126,3e-05,2.05385]
[1777482494107,68.27,75918.51,20.0,0.97118,3e-05,2.05824]
[1777482497128,68.27,75917.89,20.0,0.97115,3e-05,2.06004]
[1777482498074,68.27,75917.89,20.0,0.97115,3e-05,2.06004]
[1777482498135,68.27,75918.44,20.0,0.97116,3e-05,2.05927]
[1777482500149,68.28,75919.43,20.0,0.97119,3e-05,2.05794]
[1777482503170,68.29,75920.38,20.0,0.9712,3e-05,2.05691]
[1777482504177,68.29,75918.92,20.0,0.97116,3e-05,2.05977]
[1777482505185,68.29,75918.01,20.0,0.97112,3e-05,2.06163]
[1777482507203,68.29,75919.73,20.0,0.97117,3e-05,2.05897]
[1777482509216,68.3,75921.15,20.0,0.97121,3e-05,2.05686]
[1777482510223,68.3,75920.51,20.0,0.97118,3e-05,2.05825]
[1777482516265,68.31,75920.56,20.0,0.97123,3e-05,2.05428]
[1777482521300,68.32,75919.25,20.0,0.97117,3e-05,2.05779]
[1777482525328,68.33,75920.28,20.0,0.97119,3e-05,2.05683]
[1777482526334,68.33,75921.2,20.0,0.97121,3e-05,2.0554]
[1777482529356,68.34,75922.03,20.0,0.97122,3e-05,2.05459]
[1777482534391,68.35,75922.43,20.0,0.97122,3e-05,2.05501]
[1777482536405,68.36,75923.79,20.0,0.97125,3e-05,2.05302]
[1777482541440,68.37,75923.57,20.0,0.97123,3e-05,2.05457]
[1777482542447,68.37,75918.79,20.0,0.97107,3e-05,2.06341]
[1777482543454,68.37,75915.84,20.0,0.97098,3e-05,2.06896]
[1777482544461,68.37,75911.36,20.0,0.97084,3e-05,2.07729]
[1777482545467,68.37,75909.17,20.0,0.97077,3e-05,2.08146]
[1777482547482,68.38,75910.25,20.0,0.97079,3e-05,2.07987]
[1777482549496,68.38,75911.09,20.0,0.97081,3e-05,2.07871]
[1777482553524,68.39,75909.92,20.0,0.97076,3e-05,2.08158]
[1777482554531,68.39,75911.31,20.0,0.9708,3e-05,2.07924]
[1777482556545,68.39,75910.75,20.0,0.97078,3e-05,2.08062]
[1777482561579,68.4,75911.17,20.0,0.97078,3e-05,2.08077]
[1777482563594,68.41,75910.1,20.0,0.97074,3e-05,2.08307]
[1777482568630,68.42,75907.01,20.0,0.97062,3e-05,2.08975]
[1777482571359,68.42,75905.71,20.0,0.97065,3e-05,2.08714]
[1777482572657,68.42,75904.42,20.0,0.9706,3e-05,2.08981]
[1777482574672,68.42,75905.81,20.0,0.97064,3e-05,2.0876]
[1777482575679,68.43,75905.04,20.0,0.97061,3e-05,2.08917]
[1777482576686,68.43,75903.49,20.0,0.97056,3e-05,2.09216]
[1777482577693,68.43,75904.19,20.0,0.97058,3e-05,2.09104]
[1777482578700,68.43,75905.08,20.0,0.97061,3e-05,2.08912]
[1777482579707,68.42,75898.8,20.0,0.97042,3e-05,2.10028]
[1777482580714,68.42,75895.06,20.0,0.97031,3e-05,2.10681]
[1777482581721,68.42,75895.74,20.0,0.97033,3e-05,2.1057]
[1777482583735,68.42,75895.02,20.0,0.9703,3e-05,2.10729]
[1777482588769,68.43,75894.34,20.0,0.97027,3e-05,2.10919]
[1777482589777,68.43,75893.08,20.0,0.97023,3e-05,2.11163]
[1777482590784,68.43,75895.59,20.0,0.9703,3e-05,2.10716]
[1777482592798,68.44,75900.96,20.0,0.97047,3e-05,2.09761]
[1777482593805,68.44,75906.16,20.0,0.97063,3e-05,2.08829]
[1777482594811,68.44,75908.58,20.0,0.9707,3e-05,2.08405]
[1777482595819,68.44,75907.93,20.0,0.97068,3e-05,2.08541]
[1777482598840,68.44,75906.81,20.0,0.97063,3e-05,2.08795]
[1777482599847,68.45,75906.18,20.0,0.97061,3e-05,2.08927]
[1777482600853,68.45,75906.79,20.0,0.97063,3e-05,2.08832]
[1777482602868,68.45,75908.59,20.0,0.97068,3e-05,2.08538]
[1777482603875,68.45,75907.22,20.0,0.97063,3e-05,2.08804]
[1777482605889,68.46,75907.82,20.0,0.97065,3e-05,2.08728]
[1777482606896,68.46,75906.85,20.0,0.97061,3e-05,2.08922]
[1777482607904,68.46,75905.59,20.0,0.97057,3e-05,2.09167]
[1777482608911,68.46,75906.2,20.0,0.97059,3e-05,2.09072]
[1777482613947,68.47,75905.65,20.0,0.97056,3e-05,2.09253]
[1777482615960,68.46,75906.3,20.0,0.97059,3e-05,2.09075]
[1777482619988,68.45,75907.62,20.0,0.97065,3e-05,2.08716]
[1777482620995,68.45,75908.42,20.0,0.97068,3e-05,2.08542]
[1777482622002,68.45,75909.12,20.0,0.9707,3e-05,2.08415]
[1777482623008,68.44,75910.98,20.0,0.97077,3e-05,2.0802]
[1777482624016,68.44,75912.25,20.0,0.97081,3e-05,2.07762]
[1777482625023,68.44,75911.54,20.0,0.97079,3e-05,2.07863]
[1777482626029,68.43,75913.66,20.0,0.97087,3e-05,2.07452]
[1777482627037,68.43,75917.79,20.0,0.971,3e-05,2.06678]
[1777482628043,68.43,75919.43,20.0,0.97105,3e-05,2.06357]
[1777482629051,68.43,75924.81,20.0,0.97122,3e-05,2.05364]
[1777482630058,68.43,75927.8,20.0,0.97132,3e-05,2.04803]
[1777482631065,68.42,75928.64,20.0,0.97142,3e-05,2.04107]
[1777482633079,68.42,75930.42,20.0,0.97148,3e-05,2.03745]
[1777482635093,68.42,75928.93,20.0,0.97144,3e-05,2.03971]
[1777482636100,68.41,75925.69,20.0,0.97134,3e-05,2.0453]
[1777482640128,68.41,75924.74,20.0,0.97133,3e-05,2.04613]
[1777482643149,68.4,75924.19,20.0,0.97132,3e-05,2.04646]
[1777482644156,68.4,75926.62,20.0,0.9714,3e-05,2.04188]
[1777482645163,68.4,75927.72,20.0,0.97144,3e-05,2.0397]
[1777482649191,68.39,75927.16,20.0,0.97144,3e-05,2.03986]
[1777482651204,68.38,75928.08,20.0,0.97147,3e-05,2.03779]
[1777482652212,68.38,75929.3,20.0,0.97151,3e-05,2.0354]
[1777482653219,68.38,75930.83,20.0,0.97156,3e-05,2.03247]
[1777482654490,68.38,75930.83,20.0,0.97156,3e-05,2.03247]
[1777482654530,68.38,75932.66,20.0,0.97162,3e-05,2.029]
[1777482654577,68.38,75932.66,20.0,0.97162,3e-05,2.029]
[1777482654599,68.38,75932.66,20.0,0.97162,3e-05,2.029]
[1777482655388,68.38,75932.66,20.0,0.97162,3e-05,2.029]
[1777482655398,68.38,75936.08,20.0,0.97173,3e-05,2.02272]
[1777482656240,68.37,75939.18,20.0,0.97183,3e-05,2.01703]
[1777482661275,68.37,75939.74,20.0,0.97186,3e-05,2.01518]
[1777482662282,68.36,75937.46,20.0,0.97179,3e-05,2.01906]
[1777482663288,68.36,75938.05,20.0,0.97181,3e-05,2.01784]
[1777482665303,68.36,75945.59,20.0,0.97204,3e-05,2.00413]
[1777482665589,68.36,75945.59,20.0,0.97204,3e-05,2.00413]
[1777482666310,68.36,75947.56,20.0,0.97211,3e-05,2.0005]
[1777482668324,68.36,75946.65,20.0,0.97208,3e-05,2.00182]
[1777482671345,68.35,75948.12,20.0,0.97213,3e-05,1.9988]
[1777482672352,68.35,75948.72,20.0,0.97216,3e-05,1.9976]
[1777482675372,68.35,75947.4,20.0,0.97212,3e-05,1.99952]
[1777482678394,68.34,75942.52,20.0,0.97198,3e-05,2.00773]
[1777482679401,68.34,75939.14,20.0,0.97188,3e-05,2.01357]
[1777482681415,68.34,75938.45,20.0,0.97187,3e-05,2.01446]
[1777482683429,68.33,75935.77,20.0,0.97179,3e-05,2.01889]
[1777482684436,68.33,75933.65,20.0,0.97173,3e-05,2.02249]
[1777482685443,68.33,75932.57,20.0,0.9717,3e-05,2.02423]
[1777482687457,68.33,75933.23,20.0,0.97173,3e-05,2.02269]
[1777482687865,68.33,75933.23,20.0,0.97173,3e-05,2.02269]
[1777482688464,68.33,75931.35,20.0,0.97167,3e-05,2.02585]
[1777482690478,68.32,75929.04,20.0,0.97161,3e-05,2.0296]
[1777482691485,68.32,75928.66,20.0,0.97167,3e-05,2.02486]
[1777482692492,68.32,75927.64,20.0,0.97164,3e-05,2.02649]
[1777482695512,68.31,75929.08,20.0,0.9717,3e-05,2.02336]
[1777482696519,68.31,75930.01,20.0,0.97173,3e-05,2.02152]
[1777482698534,68.31,75929.06,20.0,0.9717,3e-05,2.02285]
[1777482702562,68.3,75931.67,20.0,0.9718,3e-05,2.01748]
[1777482707596,68.29,75931.49,20.0,0.9718,3e-05,2.01693]
[1777482708603,68.29,75930.6,20.0,0.97178,3e-05,2.01834]
[1777482712785,68.29,75931.17,20.0,0.97181,3e-05,2.01664]
[1777482712884,68.28,75931.78,20.0,0.97183,3e-05,2.01538]
[1777482714646,68.28,75932.99,20.0,0.97187,3e-05,2.01306]
[1777482715653,68.28,75922.64,20.0,0.97156,3e-05,2.03134]
[1777482716660,68.28,75917.11,20.0,0.97138,3e-05,2.04154]
[1777482717666,68.29,75916.67,20.0,0.97137,3e-05,2.04259]
[1777482718674,68.29,75915.52,20.0,0.97133,3e-05,2.0449]
[1777482720458,68.29,75915.52,20.0,0.97133,3e-05,2.0449]
[1777482722701,68.28,75911.8,20.0,0.97123,3e-05,2.05072]
[1777482723709,68.28,75914.37,20.0,0.97131,3e-05,2.04588]
[1777482726730,68.27,75916.56,20.0,0.97139,3e-05,2.04127]
[1777482727737,68.27,75920.53,20.0,0.97151,3e-05,2.03394]
[1777482731765,68.26,75919.75,20.0,0.9715,3e-05,2.03452]
[1777482736800,68.25,75921.67,20.0,0.97158,3e-05,2.02989]
[1777482737807,68.25,75924.99,20.0,0.97169,3e-05,2.02377]
[1777482740828,68.24,75925.7,20.0,0.97172,3e-05,2.02196]
[1777482742841,68.24,75929.55,20.0,0.97184,3e-05,2.01475]
[1777482743849,68.24,75930.9,20.0,0.97188,3e-05,2.01219]
[1777482744856,68.24,75927.96,20.0,0.9718,3e-05,2.01726]
[1777482749891,68.23,75927.59,20.0,0.9718,3e-05,2.01707]
[1777482750897,68.23,75926.82,20.0,0.97178,3e-05,2.01827]
[1777482751905,68.23,75926.44,20.0,0.97184,3e-05,2.01357]
[1777482756940,68.22,75926.52,20.0,0.97186,3e-05,2.01261]
[1777482761974,68.21,75923.11,20.0,0.97177,3e-05,2.01787]
[1777482762982,68.21,75924.14,20.0,0.9718,3e-05,2.01587]
[1777482763989,68.21,75923.22,20.0,0.97177,3e-05,2.01734]
[1777482767010,68.2,75919.74,20.0,0.97168,3e-05,2.02304]
[1777482768021,68.2,75916.69,20.0,0.97159,3e-05,2.02831]
[1777482769028,68.2,75911.24,20.0,0.97142,3e-05,2.03835]
[1777482772048,68.21,75909.93,20.0,0.97137,3e-05,2.041]
[1777482773056,68.21,75908.3,20.0,0.97132,3e-05,2.04417]
[1777482778091,68.22,75907.67,20.0,0.97128,3e-05,2.0465]
[1777482779397,68.22,75907.67,20.0,0.97128,3e-05,2.0465]
[1777482779483,68.22,75907.67,20.0,0.97128,3e-05,2.0465]
[1777482779585,68.22,75907.07,20.0,0.97125,3e-05,2.04781]
[1777482780105,68.22,75901.57,20.0,0.97108,3e-05,2.05797]
[1777482781212,68.22,75901.57,20.0,0.97108,3e-05,2.05797]
[1777482781313,68.23,75896.36,20.0,0.97091,3e-05,2.06762]
[1777482782276,68.23,75896.36,20.0,0.97091,3e-05,2.06762]
[1777482782356,68.23,75895.52,20.0,0.97089,3e-05,2.06934]
[1777482783126,68.23,75898.55,20.0,0.97098,3e-05,2.06404]
[1777482784133,68.23,75897.69,20.0,0.97095,3e-05,2.06581]
[1777482785140,68.23,75896.17,20.0,0.9709,3e-05,2.06877]
[1777482790174,68.23,75896.45,20.0,0.97092,3e-05,2.06742]
[1777482792189,68.23,75897.71,20.0,0.97095,3e-05,2.06553]
[1777482793196,68.23,75899.02,20.0,0.97099,3e-05,2.06336]
[1777482797224,68.23,75899.66,20.0,0.97101,3e-05,2.06212]
[1777482797787,68.23,75899.66,20.0,0.97101,3e-05,2.06212]
[1777482798230,68.23,75897.73,20.0,0.97095,3e-05,2.06582]
[1777482798964,68.23,75897.73,20.0,0.97095,3e-05,2.06582]
[1777482799238,68.23,75896.59,20.0,0.97091,3e-05,2.06809]
[1777482803265,68.24,75895.75,20.0,0.97087,3e-05,2.07041]
[1777482808301,68.25,75895.75,20.0,0.97085,3e-05,2.07137]
[1777482809307,68.25,75894.8,20.0,0.97082,3e-05,2.07329]
[1777482810315,68.25,75895.89,20.0,0.97085,3e-05,2.0715]
[1777482815350,68.26,75896.39,20.0,0.97092,3e-05,2.0663]
[1777482817364,68.27,75899.82,20.0,0.97102,3e-05,2.06048]
[1777482818371,68.27,75908.13,20.0,0.97127,3e-05,2.0457]
[1777482819378,68.27,75913.68,20.0,0.97144,3e-05,2.03596]
[1777482820385,68.27,75913.09,20.0,0.97142,3e-05,2.03727]
[1777482822399,68.27,75911.82,20.0,0.97138,3e-05,2.03913]
[1777482823406,68.27,75912.46,20.0,0.97141,3e-05,2.03777]
[1777482827434,68.26,75909.8,20.0,0.97134,3e-05,2.04172]
[1777482828441,68.26,75908.28,20.0,0.9713,3e-05,2.04424]
[1777482831462,68.25,75905.91,20.0,0.97123,3e-05,2.04785]
[1777482832469,68.25,75907.79,20.0,0.9713,3e-05,2.04424]
[1777482833475,68.25,75906.95,20.0,0.97127,3e-05,2.04553]
[1777482835490,68.24,75907.59,20.0,0.9713,3e-05,2.04394]
[1777482840525,68.23,75907.65,20.0,0.97132,3e-05,2.04274]
[1777482841532,68.23,75906.94,20.0,0.9713,3e-05,2.0438]
[1777482843545,68.23,75907.72,20.0,0.97133,3e-05,2.04197]
[1777482844553,68.23,75906.69,20.0,0.97131,3e-05,2.04361]
[1777482845560,68.22,75907.7,20.0,0.97134,3e-05,2.04157]
[1777482846567,68.22,75906.29,20.0,0.9713,3e-05,2.0439]
[1777482847574,68.22,75907.05,20.0,0.97133,3e-05,2.04231]
[1777482848581,68.22,75907.73,20.0,0.97135,3e-05,2.04088]
[1777482849588,68.22,75908.84,20.0,0.97139,3e-05,2.03867]
[1777482850594,68.21,75911.04,20.0,0.97146,3e-05,2.03451]
[1777482851602,68.21,75918.46,20.0,0.97169,3e-05,2.02103]
[1777482852609,68.21,75922.34,20.0,0.97181,3e-05,2.01394]
[1777482855631,68.2,75921.68,20.0,0.9718,3e-05,2.01462]
[1777482856637,68.2,75920.11,20.0,0.97176,3e-05,2.01725]
[1777482857645,68.2,75918.57,20.0,0.97171,3e-05,2.01983]
[1777482858652,68.2,75914.84,20.0,0.9716,3e-05,2.02632]
[1777482859659,68.2,75911.03,20.0,0.97149,3e-05,2.03296]
[1777482861673,68.19,75910.24,20.0,0.97147,3e-05,2.03399]
[1777482862680,68.19,75909.39,20.0,0.97145,3e-05,2.03531]
[1777482863687,68.19,75910.03,20.0,0.97147,3e-05,2.03396]
[1777482864694,68.19,75909.05,20.0,0.97144,3e-05,2.03553]
[1777482865701,68.19,75910.55,20.0,0.97149,3e-05,2.03263]
[1777482866708,68.19,75909.82,20.0,0.97147,3e-05,2.03375]
[1777482870735,68.18,75908.61,20.0,0.97145,3e-05,2.03513]
[1777482872750,68.17,75907.16,20.0,0.97148,3e-05,2.0321]
[1777482873757,68.17,75905.14,20.0,0.97142,3e-05,2.03554]
[1777482875771,68.18,75903.98,20.0,0.97138,3e-05,2.03813]
[1777482877785,68.18,75903.33,20.0,0.97135,3e-05,2.0398]
[1777482878791,68.18,75904.22,20.0,0.97137,3e-05,2.03845]
[1777482879799,68.19,75903.17,20.0,0.97134,3e-05,2.04059]
[1777482880806,68.19,75902.29,20.0,0.9713,3e-05,2.04242]
[1777482881813,68.19,75900.01,20.0,0.97123,3e-05,2.04677]
[1777482886850,68.2,75901.69,20.0,0.97126,3e-05,2.04492]
[1777482888861,68.21,75903.69,20.0,0.97132,3e-05,2.04179]
[1777482889869,68.21,75907.1,20.0,0.97142,3e-05,2.0359]
[1777482890875,68.21,75906.02,20.0,0.97138,3e-05,2.03808]
[1777482891883,68.21,75907.24,20.0,0.97141,3e-05,2.03614]
[1777482893897,68.22,75906.44,20.0,0.97138,3e-05,2.03808]
[1777482894904,68.22,75905.32,20.0,0.97134,3e-05,2.04035]
[1777482895910,68.22,75904.61,20.0,0.97131,3e-05,2.04188]
[1777482896918,68.23,75905.47,20.0,0.97134,3e-05,2.04058]
[1777482900947,68.23,75904.79,20.0,0.9713,3e-05,2.04278]
[1777482901954,68.24,75903.92,20.0,0.97127,3e-05,2.04459]
[1777482902961,68.24,75903.34,20.0,0.97125,3e-05,2.04587]
[1777482903968,68.24,75901.49,20.0,0.97118,3e-05,2.04968]
[1777482905982,68.25,75902.46,20.0,0.9712,3e-05,2.0484]
[1777482907996,68.25,75903.12,20.0,0.97122,3e-05,2.04767]
[1777482910010,68.26,75904.92,20.0,0.97126,3e-05,2.0449]
[1777482915045,68.25,75905.02,20.0,0.97128,3e-05,2.04364]
[1777482920080,68.24,75903.06,20.0,0.97124,3e-05,2.0461]
[1777482921087,68.23,75901.78,20.0,0.97121,3e-05,2.04818]
[1777482922094,68.23,75903.09,20.0,0.97125,3e-05,2.0456]
[1777482923101,68.23,75902.46,20.0,0.97124,3e-05,2.04652]
[1777482924108,68.23,75894.27,20.0,0.97098,3e-05,2.06155]
[1777482925115,68.23,75884.79,20.0,0.97068,3e-05,2.07899]
[1777482926122,68.24,75883.42,20.0,0.97063,3e-05,2.08167]
[1777482927129,68.24,75881.76,20.0,0.97058,3e-05,2.08488]
[1777482928136,68.24,75883.45,20.0,0.97063,3e-05,2.08197]
[1777482929143,68.24,75881.47,20.0,0.97056,3e-05,2.08576]
[1777482931157,68.24,75879.55,20.0,0.97057,3e-05,2.08383]
[1777482932164,68.24,75877.4,20.0,0.9705,3e-05,2.08793]
[1777482933171,68.24,75875.43,20.0,0.97044,3e-05,2.0917]
[1777482934178,68.24,75871.84,20.0,0.97032,3e-05,2.09844]
[1777482936271,68.25,75871.25,20.0,0.9703,3e-05,2.09967]
[1777482936654,68.25,75871.25,20.0,0.9703,3e-05,2.09967]
[1777482936711,68.25,75869.99,20.0,0.97026,3e-05,2.10214]
[1777482939213,68.25,75871.09,20.0,0.97028,3e-05,2.10054]
[1777482940220,68.25,75872.84,20.0,0.97034,3e-05,2.09747]
[1777482942234,68.26,75873.86,20.0,0.97036,3e-05,2.0959]
[1777482945255,68.26,75872.89,20.0,0.97033,3e-05,2.09813]
[1777482946262,68.26,75869.75,20.0,0.97022,3e-05,2.10405]
[1777482948276,68.26,75869.02,20.0,0.9702,3e-05,2.10567]
[1777482951297,68.27,75870.05,20.0,0.97022,3e-05,2.10418]
[1777482952304,68.27,75870.9,20.0,0.97025,3e-05,2.10275]
[1777482953311,68.27,75872.23,20.0,0.97029,3e-05,2.10045]
[1777482955325,68.27,75870.92,20.0,0.97024,3e-05,2.10314]
[1777482958346,68.28,75871.61,20.0,0.97025,3e-05,2.10229]
[1777482962580,68.28,75871.35,20.0,0.97024,3e-05,2.10304]
[1777482962666,68.28,75872.38,20.0,0.97027,3e-05,2.10143]
[1777482963381,68.28,75884.21,20.0,0.97064,3e-05,2.07992]
[1777482964388,68.28,75893.28,20.0,0.97092,3e-05,2.06362]
[1777482965395,68.28,75893.7,20.0,0.97094,3e-05,2.0626]
[1777482966499,68.28,75893.7,20.0,0.97094,3e-05,2.0626]
[1777482966556,68.28,75895.17,20.0,0.97099,3e-05,2.05969]
[1777482967409,68.28,75896.39,20.0,0.97103,3e-05,2.05724]
[1777482969423,68.27,75898.71,20.0,0.97111,3e-05,2.05257]
[1777482970430,68.27,75900.24,20.0,0.97116,3e-05,2.04958]
[1777482971437,68.27,75898.95,20.0,0.97113,3e-05,2.05168]
[1777482972443,68.27,75900.27,20.0,0.97117,3e-05,2.04907]
[1777482975465,68.26,75901.46,20.0,0.97122,3e-05,2.04625]
[1777482977478,68.26,75900.73,20.0,0.9712,3e-05,2.04713]
[1777482980500,68.25,75900.06,20.0,0.97119,3e-05,2.04768]
[1777482981507,68.25,75899.32,20.0,0.97118,3e-05,2.0488]
[1777482982514,68.25,75900.12,20.0,0.9712,3e-05,2.04713]
[1777482983521,68.24,75897.96,20.0,0.97114,3e-05,2.05081]
[1777482984528,68.24,75899.31,20.0,0.97119,3e-05,2.04815]
[1777482985534,68.24,75896.96,20.0,0.97112,3e-05,2.05217]
[1777482987548,68.24,75896.35,20.0,0.9711,3e-05,2.05327]
[1777482988556,68.24,75897.94,20.0,0.97114,3e-05,2.05063]
[1777482991577,68.25,75897.56,20.0,0.97119,3e-05,2.04673]
[1777482993591,68.25,75894.71,20.0,0.97109,3e-05,2.05235]
[1777482994598,68.25,75893.11,20.0,0.97104,3e-05,2.05547]
[1777482995604,68.26,75891.13,20.0,0.97097,3e-05,2.05927]
[1777483000642,68.27,75892.76,20.0,0.97101,3e-05,2.05739]
[1777483001650,68.26,75893.86,20.0,0.97105,3e-05,2.05516]
[1777483003664,68.26,75893.2,20.0,0.97103,3e-05,2.05589]
[1777483005678,68.26,75890.52,20.0,0.97096,3e-05,2.06027]
[1777483006685,68.26,75887.01,20.0,0.97084,3e-05,2.06685]
[1777483007692,68.26,75882.71,20.0,0.97071,3e-05,2.07487]
[1777483009706,68.26,75881.27,20.0,0.97065,3e-05,2.07787]
[1777483011719,68.27,75882.33,20.0,0.97068,3e-05,2.0763]
[1777483013733,68.27,75881.19,20.0,0.97064,3e-05,2.07875]
[1777483016755,68.28,75882.04,20.0,0.97066,3e-05,2.07774]
[1777483019776,68.28,75882.84,20.0,0.97067,3e-05,2.07683]
[1777483020783,68.28,75888.7,20.0,0.97085,3e-05,2.06636]
[1777483021790,68.28,75893.4,20.0,0.971,3e-05,2.05804]
[1777483022797,68.28,75896.42,20.0,0.97109,3e-05,2.05234]
[1777483023804,68.28,75897.6,20.0,0.97113,3e-05,2.05043]
[1777483027831,68.29,75903.71,20.0,0.9713,3e-05,2.04034]
[1777483028839,68.29,75907.47,20.0,0.97141,3e-05,2.03383]
[1777483029846,68.3,75908.33,20.0,0.97143,3e-05,2.03254]
[1777483030192,68.3,75908.33,20.0,0.97143,3e-05,2.03254]
[1777483030398,68.3,75908.33,20.0,0.97143,3e-05,2.03254]
[1777483030862,68.3,75921.42,20.0,0.97183,3e-05,2.00943]
[1777483031234,68.3,75921.42,20.0,0.97183,3e-05,2.00943]
[1777483031278,68.3,75921.42,20.0,0.97183,3e-05,2.00943]
[1777483031358,68.3,75921.42,20.0,0.97183,3e-05,2.00943]
[1777483031862,68.3,75931.18,20.0,0.97213,3e-05,1.99198]
[1777483032869,68.3,75933.2,20.0,0.97219,3e-05,1.98828]
[1777483033876,68.3,75933.97,20.0,0.97222,3e-05,1.98681]
[1777483034540,68.3,75933.97,20.0,0.97222,3e-05,1.98681]
[1777483035889,68.29,75935.85,20.0,0.97228,3e-05,1.98326]
[1777483036530,68.29,75935.85,20.0,0.97228,3e-05,1.98326]
[1777483037904,68.29,75941.61,20.0,0.97245,3e-05,1.97291]
[1777483039918,68.29,75945.14,20.0,0.97256,3e-05,1.96654]
[1777483040925,68.29,75945.84,20.0,0.97258,3e-05,1.96523]
[1777483041931,68.29,75945.23,20.0,0.97257,3e-05,1.96622]
[1777483044952,68.29,75946.44,20.0,0.97261,3e-05,1.96386]
[1777483045960,68.28,75948.36,20.0,0.97266,3e-05,1.96042]
[1777483046967,68.28,75953.94,20.0,0.97283,3e-05,1.95061]
[1777483047973,68.28,75956.16,20.0,0.9729,3e-05,1.94668]
[1777483048981,68.28,75957.4,20.0,0.97293,3e-05,1.94448]
[1777483050994,68.28,75954.18,20.0,0.97284,3e-05,1.94998]
[1777483052004,68.28,75952.48,20.0,0.97286,3e-05,1.94776]
[1777483055787,68.28,75948.86,20.0,0.97276,3e-05,1.95385]
[1777483058044,68.28,75945.54,20.0,0.97266,3e-05,1.95952]
[1777483059050,68.28,75944.1,20.0,0.97262,3e-05,1.96198]
[1777483060058,68.28,75945.88,20.0,0.97267,3e-05,1.9588]
[1777483061065,68.28,75944.65,20.0,0.97264,3e-05,1.96087]
[1777483062072,68.28,75943.14,20.0,0.97259,3e-05,1.96344]
[1777483067107,68.27,75943.67,20.0,0.97262,3e-05,1.96213]
[1777483070128,68.27,75942.46,20.0,0.97258,3e-05,1.96394]
[1777483071135,68.27,75939.31,20.0,0.97249,3e-05,1.96946]
[1777483072142,68.27,75936.56,20.0,0.97241,3e-05,1.9742]
[1777483073149,68.27,75937.66,20.0,0.97245,3e-05,1.97208]
[1777483074155,68.27,75935.86,20.0,0.97239,3e-05,1.97515]
[1777483075163,68.26,75932.23,20.0,0.97229,3e-05,1.98143]
[1777483076170,68.26,75924.47,20.0,0.97206,3e-05,1.99503]
[1777483077177,68.26,75922.94,20.0,0.97201,3e-05,1.9976]
[1777483078184,68.26,75924.93,20.0,0.97207,3e-05,1.99394]
[1777483080199,68.26,75929.07,20.0,0.9722,3e-05,1.98636]
[1777483082212,68.26,75930.59,20.0,0.97225,3e-05,1.98344]
[1777483083218,68.26,75932.04,20.0,0.9723,3e-05,1.98077]
[1777483084226,68.25,75929.09,20.0,0.97221,3e-05,1.98586]
[1777483086241,68.25,75933.23,20.0,0.97234,3e-05,1.97834]
[1777483087248,68.25,75938.53,20.0,0.9725,3e-05,1.96892]
[1777483088254,68.25,75941.44,20.0,0.97259,3e-05,1.96374]
[1777483089262,68.25,75944.43,20.0,0.97268,3e-05,1.95843]
[1777483090269,68.25,75945.38,20.0,0.97271,3e-05,1.9567]
[1777483091276,68.25,75944.42,20.0,0.97268,3e-05,1.95831]
[1777483092283,68.25,75947.38,20.0,0.97277,3e-05,1.95308]
[1777483093290,68.25,75948.16,20.0,0.97279,3e-05,1.95166]
[1777483094297,68.25,75953.15,20.0,0.97294,3e-05,1.94292]
[1777483096311,68.25,75952.01,20.0,0.97291,3e-05,1.94482]
[1777483097318,68.25,75953.79,20.0,0.97296,3e-05,1.94169]
[1777483098325,68.24,75950.65,20.0,0.97287,3e-05,1.9471]
[1777483103360,68.24,75949.62,20.0,0.97284,3e-05,1.94866]
[1777483105374,68.24,75950.62,20.0,0.97287,3e-05,1.94682]
[1777483108394,68.24,75947.99,20.0,0.9728,3e-05,1.95126]
[1777483109402,68.24,75943.88,20.0,0.97268,3e-05,1.95838]
[1777483111416,68.24,75943.08,20.0,0.97272,3e-05,1.95449]
[1777483113430,68.24,75936.38,20.0,0.97253,3e-05,1.96609]
[1777483114437,68.24,75935.24,20.0,0.97249,3e-05,1.96801]
[1777483116451,68.23,75933.71,20.0,0.97245,3e-05,1.97052]
[1777483119471,68.23,75934.79,20.0,0.97249,3e-05,1.96837]
[1777483120479,68.23,75934.01,20.0,0.97247,3e-05,1.96965]
[1777483122493,68.23,75934.78,20.0,0.97249,3e-05,1.96812]
[1777483127529,68.23,75935.03,20.0,0.97251,3e-05,1.96726]
[1777483131559,68.22,75934.26,20.0,0.97249,3e-05,1.96828]
[1777483138607,68.22,75934.29,20.0,0.9725,3e-05,1.96763]
[1777483139615,68.22,75935.82,20.0,0.97255,3e-05,1.96487]
[1777483140622,68.22,75936.76,20.0,0.97258,3e-05,1.96314]
[1777483141629,68.21,75927.53,20.0,0.9723,3e-05,1.97928]
[1777483142636,68.21,75928.22,20.0,0.97232,3e-05,1.97796]
[1777483144650,68.21,75930.02,20.0,0.97238,3e-05,1.97459]
[1777483145659,68.21,75930.63,20.0,0.9724,3e-05,1.97342]
[1777483146665,68.21,75931.71,20.0,0.97244,3e-05,1.97142]
[1777483147673,68.21,75932.79,20.0,0.97247,3e-05,1.96944]
[1777483152707,68.2,75936.65,20.0,0.97259,3e-05,1.96223]
[1777483153714,68.24,75940.36,20.0,0.97264,3e-05,1.95947]
[1777483154721,68.28,75945.96,20.0,0.97274,3e-05,1.95345]
[1777483155728,68.31,75950.3,20.0,0.97281,3e-05,1.94974]
[1777483158749,68.39,75956.01,20.0,0.97285,3e-05,1.94746]
[1777483161770,68.39,75956.96,20.0,0.97288,3e-05,1.94565]
[1777483162870,68.39,75956.96,20.0,0.97288,3e-05,1.94565]
[1777483163784,68.38,75963.79,20.0,0.97308,3e-05,1.93372]
[1777483164790,68.38,75966.58,20.0,0.97316,3e-05,1.92888]
[1777483165798,68.38,75967.79,20.0,0.9732,3e-05,1.92677]
[1777483166805,68.38,75967.11,20.0,0.97318,3e-05,1.92793]
[1777483167812,68.38,75968.03,20.0,0.97321,3e-05,1.92632]
[1777483170521,68.38,75967.55,20.0,0.97319,3e-05,1.92711]
[1777483170833,68.38,75969.03,20.0,0.97324,3e-05,1.92454]
[1777483171840,68.38,75968.53,20.0,0.97329,3e-05,1.92029]
[1777483173037,68.38,75968.53,20.0,0.97329,3e-05,1.92029]
[1777483172847,68.38,75969.17,20.0,0.97331,3e-05,1.91918]
[1777483173100,68.38,75969.17,20.0,0.97331,3e-05,1.91918]
[1777483173371,68.38,75969.17,20.0,0.97331,3e-05,1.91918]
[1777483173853,68.38,75972.28,20.0,0.9734,3e-05,1.91384]
[1777483174861,68.38,75974.7,20.0,0.97347,3e-05,1.90969]
[1777483175868,68.38,75972.27,20.0,0.9734,3e-05,1.91387]
[1777483176875,68.38,75971.09,20.0,0.97336,3e-05,1.9159]
[1777483177896,68.38,75965.39,20.0,0.9732,3e-05,1.9257]
[1777483178903,68.42,75964.72,20.0,0.97311,3e-05,1.93115]
[1777483180917,68.5,75960.85,20.0,0.97285,3e-05,1.94614]
[1777483182586,68.54,75960.63,20.0,0.97278,3e-05,1.95043]
[1777483182931,68.58,75961.61,20.0,0.97275,3e-05,1.95257]
[1777483183938,68.62,75959.87,20.0,0.97263,3e-05,1.95938]
[1777483185952,68.65,75961.31,20.0,0.97261,3e-05,1.96091]
[1777483188973,68.7,75959.47,20.0,0.97248,3e-05,1.96847]
[1777483190987,68.7,75960.09,20.0,0.97249,3e-05,1.9681]
[1777483191994,68.71,75957.46,20.0,0.9724,3e-05,1.97304]
[1777483193001,68.71,75956.57,20.0,0.97237,3e-05,1.97494]
[1777483194008,68.71,75959.42,20.0,0.97245,3e-05,1.97031]
[1777483195015,68.72,75962.28,20.0,0.97253,3e-05,1.96568]
[1777483196022,68.72,75964.07,20.0,0.97257,3e-05,1.96292]
[1777483197028,68.72,75966.19,20.0,0.97263,3e-05,1.9596]
[1777483199042,68.76,75964.23,20.0,0.97251,3e-05,1.96702]
[1777483200050,68.77,75962.76,20.0,0.97246,3e-05,1.96993]
[1777483201058,68.77,75966.05,20.0,0.97255,3e-05,1.96456]
[1777483202080,68.77,75982.52,20.0,0.97302,3e-05,1.93644]
[1777483202425,68.77,75982.52,20.0,0.97302,3e-05,1.93644]
[1777483203077,68.81,76004.44,20.0,0.97359,3e-05,1.90299]
[1777483203577,68.81,76004.44,20.0,0.97359,3e-05,1.90299]
[1777483204056,68.81,76004.44,20.0,0.97359,3e-05,1.90299]
[1777483204083,68.82,76033.06,20.0,0.97439,3e-05,1.85533]
[1777483205090,68.82,76051.4,20.0,0.9749,3e-05,1.82507]
[1777483206104,68.82,76044.95,20.0,0.97472,3e-05,1.83585]
[1777483207111,68.82,76042.37,20.0,0.97464,3e-05,1.84024]
[1777483208118,68.82,76040.92,20.0,0.9746,3e-05,1.84276]
[1777483209125,68.82,76042.43,20.0,0.97464,3e-05,1.84038]
[1777483209285,68.82,76042.43,20.0,0.97464,3e-05,1.84038]
[1777483210132,68.82,76038.92,20.0,0.97454,3e-05,1.84631]
[1777483211143,68.82,76037.46,20.0,0.9745,3e-05,1.84885]
[1777483213103,68.83,76023.35,20.0,0.9741,3e-05,1.87256]
[1777483213308,68.83,76025.03,20.0,0.97415,3e-05,1.86974]
[1777483214569,68.83,76031.25,20.0,0.97432,3e-05,1.8595]
[1777483215168,68.83,76024.96,20.0,0.97415,3e-05,1.87002]
[1777483216952,68.83,76024.96,20.0,0.97415,3e-05,1.87002]
[1777483217819,68.83,76017.48,20.0,0.97393,3e-05,1.88278]
[1777483218189,68.83,76021.84,20.0,0.97405,3e-05,1.87545]
[1777483219196,68.83,76029.14,20.0,0.97426,3e-05,1.86328]
[1777483220203,68.83,76035.63,20.0,0.97444,3e-05,1.85253]
[1777483221211,68.83,76037.11,20.0,0.97448,3e-05,1.85015]
[1777483222883,68.83,76041.24,20.0,0.97459,3e-05,1.8435]
[1777483223510,68.83,76033.7,20.0,0.97438,3e-05,1.85614]
[1777483224231,68.83,76033.03,20.0,0.97436,3e-05,1.85725]
[1777483225238,68.84,76031.65,20.0,0.97432,3e-05,1.85965]
[1777483226245,68.84,76031.0,20.0,0.9743,3e-05,1.86082]
[1777483227252,68.84,76027.69,20.0,0.97421,3e-05,1.86644]
[1777483228259,68.84,76025.72,20.0,0.97415,3e-05,1.86982]
[1777483229266,68.84,76028.3,20.0,0.97422,3e-05,1.86558]
[1777483230273,68.84,76029.09,20.0,0.97424,3e-05,1.86433]
[1777483231280,68.84,76030.82,20.0,0.97435,3e-05,1.85651]
[1777483233123,68.84,76028.62,20.0,0.97429,3e-05,1.86035]
[1777483233294,68.84,76029.7,20.0,0.97432,3e-05,1.85854]
[1777483235052,68.84,76033.09,20.0,0.97441,3e-05,1.85307]
[1777483235308,68.84,76042.86,20.0,0.97468,3e-05,1.83687]
[1777483236315,68.84,76045.23,20.0,0.97475,3e-05,1.83305]
[1777483237322,68.85,76044.1,20.0,0.97471,3e-05,1.83504]
[1777483238328,68.85,76040.76,20.0,0.97462,3e-05,1.8407]
[1777483239336,68.85,76041.41,20.0,0.97463,3e-05,1.83975]
[1777483242356,68.85,76042.23,20.0,0.97465,3e-05,1.83875]
[1777483243364,68.85,76042.89,20.0,0.97466,3e-05,1.8379]
[1777483244935,68.85,76042.89,20.0,0.97466,3e-05,1.8379]
[1777483244989,68.85,76042.89,20.0,0.97466,3e-05,1.8379]
[1777483245090,68.86,76050.16,20.0,0.97486,3e-05,1.82603]
[1777483245378,68.86,76053.09,20.0,0.97494,3e-05,1.82136]
[1777483246386,68.86,76060.54,20.0,0.97514,3e-05,1.80915]
[1777483247683,68.86,76069.95,20.0,0.97539,3e-05,1.79415]
[1777483248400,68.86,76076.92,20.0,0.97558,3e-05,1.78286]
[1777483249407,68.86,76080.59,20.0,0.97567,3e-05,1.77734]
[1777483250414,68.87,76079.71,20.0,0.97564,3e-05,1.77899]
[1777483251700,68.87,76080.4,20.0,0.97566,3e-05,1.77809]
[1777483252427,68.87,76082.69,20.0,0.97572,3e-05,1.77463]
[1777483253435,68.87,76081.03,20.0,0.97567,3e-05,1.77753]
[1777483254441,68.88,76078.92,20.0,0.97561,3e-05,1.78116]
[1777483255449,68.88,76077.26,20.0,0.97556,3e-05,1.78406]
[1777483256456,68.88,76077.98,20.0,0.97558,3e-05,1.78311]
[1777483257463,68.88,76075.99,20.0,0.97552,3e-05,1.78654]
[1777483258470,68.88,76070.28,20.0,0.97536,3e-05,1.79601]
[1777483259476,68.89,76066.36,20.0,0.97525,3e-05,1.80258]
[1777483261106,68.89,76063.41,20.0,0.97517,3e-05,1.80757]
[1777483261281,68.89,76063.41,20.0,0.97517,3e-05,1.80757]
[1777483261491,68.89,76056.65,20.0,0.97498,3e-05,1.8188]
[1777483262498,68.89,76051.06,20.0,0.97483,3e-05,1.82814]
[1777483263505,68.89,76048.23,20.0,0.97475,3e-05,1.83294]
[1777483264997,68.89,76048.23,20.0,0.97475,3e-05,1.83294]
[1777483265036,68.89,76043.54,20.0,0.97462,3e-05,1.84081]
[1777483265569,68.89,76043.54,20.0,0.97462,3e-05,1.84081]
[1777483265608,68.9,76038.82,20.0,0.97448,3e-05,1.84875]
[1777483266236,68.9,76038.82,20.0,0.97448,3e-05,1.84875]
[1777483266526,68.9,76036.73,20.0,0.97442,3e-05,1.85232]
[1777483267773,68.9,76036.73,20.0,0.97442,3e-05,1.85232]
[1777483267874,68.9,76031.11,20.0,0.97427,3e-05,1.86177]
[1777483269547,68.9,76033.92,20.0,0.97434,3e-05,1.85725]
[1777483272568,68.9,76034.62,20.0,0.97436,3e-05,1.85635]
[1777483274582,68.9,76033.35,20.0,0.97432,3e-05,1.85864]
[1777483278301,68.91,76033.82,20.0,0.97433,3e-05,1.85811]
[1777483280623,68.91,76034.84,20.0,0.97435,3e-05,1.85667]
[1777483283645,68.91,76034.16,20.0,0.97433,3e-05,1.85807]
[1777483284652,68.91,76035.37,20.0,0.97436,3e-05,1.85614]
[1777483286666,68.91,76036.31,20.0,0.97438,3e-05,1.85475]
[1777483287673,68.91,76037.9,20.0,0.97443,3e-05,1.8522]
[1777483288545,68.91,76037.9,20.0,0.97443,3e-05,1.8522]
[1777483288679,68.92,76043.57,20.0,0.97458,3e-05,1.84289]
[1777483289687,68.92,76049.08,20.0,0.97473,3e-05,1.8339]
[1777483290694,68.92,76050.03,20.0,0.97476,3e-05,1.83245]
[1777483291702,68.92,76048.79,20.0,0.97479,3e-05,1.82965]
[1777483292708,68.92,76047.91,20.0,0.97476,3e-05,1.83123]
[1777483295729,68.92,76046.27,20.0,0.97471,3e-05,1.83432]
[1777483296735,68.93,76047.38,20.0,0.97474,3e-05,1.83261]
[1777483297742,68.93,76048.03,20.0,0.97475,3e-05,1.83167]
[1777483301771,68.93,76048.97,20.0,0.97477,3e-05,1.83062]
[1777483302778,68.93,76046.33,20.0,0.97469,3e-05,1.8351]
[1777483303785,68.93,76044.74,20.0,0.97465,3e-05,1.83785]
[1777483304792,68.94,76040.2,20.0,0.97452,3e-05,1.84548]
[1777483305799,68.94,76039.49,20.0,0.9745,3e-05,1.84676]
[1777483308820,68.94,76037.81,20.0,0.97445,3e-05,1.84985]
[1777483309827,68.94,76042.07,20.0,0.97457,3e-05,1.84288]
[1777483310834,68.94,76038.06,20.0,0.97445,3e-05,1.84964]
[1777483311841,68.94,76039.12,20.0,0.97448,3e-05,1.84797]
[1777483313855,68.94,76037.49,20.0,0.97443,3e-05,1.85088]
[1777483315869,68.95,76036.35,20.0,0.9744,3e-05,1.85296]
[1777483316876,68.95,76035.56,20.0,0.97437,3e-05,1.85436]
[1777483317781,68.95,76035.56,20.0,0.97437,3e-05,1.85436]
[1777483319774,68.95,76035.18,20.0,0.97436,3e-05,1.85516]
[1777483319897,68.95,76036.13,20.0,0.97438,3e-05,1.85367]
[1777483322917,68.95,76037.08,20.0,0.97441,3e-05,1.85235]
[1777483325938,68.95,76039.07,20.0,0.97446,3e-05,1.84932]
[1777483327117,68.96,76040.11,20.0,0.97449,3e-05,1.84768]
[1777483327952,68.96,76040.88,20.0,0.9745,3e-05,1.8465]
[1777483328960,68.96,76044.7,20.0,0.97461,3e-05,1.84028]
[1777483329966,68.96,76049.04,20.0,0.97473,3e-05,1.83323]
[1777483331981,68.96,76044.29,20.0,0.97459,3e-05,1.84131]
[1777483332988,68.96,76040.92,20.0,0.9745,3e-05,1.84699]
[1777483335009,68.96,76037.23,20.0,0.97439,3e-05,1.85331]
[1777483336012,68.97,76035.69,20.0,0.97435,3e-05,1.85595]
[1777483337016,68.97,76033.16,20.0,0.97428,3e-05,1.86025]
[1777483337772,68.97,76033.16,20.0,0.97428,3e-05,1.86025]
[1777483339030,68.97,76036.21,20.0,0.97436,3e-05,1.85532]
[1777483343059,68.97,76037.97,20.0,0.9744,3e-05,1.85272]
[1777483344065,68.97,76036.54,20.0,0.97436,3e-05,1.85518]
[1777483345072,68.97,76037.46,20.0,0.97438,3e-05,1.85374]
[1777483349100,68.98,76036.17,20.0,0.97434,3e-05,1.85622]
[1777483351114,68.98,76035.77,20.0,0.97439,3e-05,1.85204]
[1777483353127,68.98,76036.6,20.0,0.97441,3e-05,1.85083]
[1777483358163,68.98,76035.69,20.0,0.97438,3e-05,1.85279]
[1777483361183,68.99,76034.47,20.0,0.97434,3e-05,1.85508]
[1777483362191,68.99,76029.23,20.0,0.9742,3e-05,1.86389]
[1777483363198,68.99,76027.76,20.0,0.97415,3e-05,1.86641]
[1777483365212,68.99,76023.94,20.0,0.97404,3e-05,1.87293]
[1777483368233,68.99,76024.68,20.0,0.97406,3e-05,1.87185]
[1777483370247,68.99,76023.81,20.0,0.97404,3e-05,1.87341]
[1777483372261,68.99,76025.05,20.0,0.97407,3e-05,1.87144]
[1777483373268,68.99,76030.21,20.0,0.97421,3e-05,1.86287]
[1777483374275,68.99,76032.05,20.0,0.97426,3e-05,1.85988]
[1777483379310,69.0,76031.96,20.0,0.97425,3e-05,1.86039]
[1777483380748,69.0,76030.29,20.0,0.97421,3e-05,1.86332]
[1777483381325,69.0,76027.05,20.0,0.97411,3e-05,1.86873]
[1777483385352,69.0,76028.24,20.0,0.97414,3e-05,1.86697]
[1777483386359,69.0,76029.17,20.0,0.97417,3e-05,1.86548]
[1777483387366,69.0,76031.02,20.0,0.97422,3e-05,1.86245]
[1777483388374,69.0,76031.74,20.0,0.97424,3e-05,1.86131]
[1777483389380,69.0,76032.68,20.0,0.97426,3e-05,1.85982]
[1777483390388,69.0,76033.67,20.0,0.97429,3e-05,1.85824]
[1777483393679,69.01,76033.78,20.0,0.97429,3e-05,1.85821]
[1777483393694,69.01,76035.34,20.0,0.97433,3e-05,1.85576]
[1777483394417,69.01,76039.72,20.0,0.97445,3e-05,1.84849]
[1777483395424,69.01,76041.76,20.0,0.97451,3e-05,1.84519]
[1777483396431,69.01,76039.11,20.0,0.97443,3e-05,1.84967]
[1777483397437,69.01,76034.38,20.0,0.9743,3e-05,1.85763]
[1777483398445,69.01,76033.48,20.0,0.97427,3e-05,1.85921]
[1777483400458,69.01,76031.86,20.0,0.97423,3e-05,1.86206]
[1777483401466,69.01,76029.84,20.0,0.97417,3e-05,1.8655]
[1777483405494,69.02,76028.83,20.0,0.97414,3e-05,1.86744]
[1777483408515,69.02,76031.09,20.0,0.9742,3e-05,1.86385]
[1777483411536,69.02,76033.69,20.0,0.97433,3e-05,1.85475]
[1777483412544,69.02,76036.56,20.0,0.97441,3e-05,1.85006]
[1777483413550,69.02,76037.23,20.0,0.97443,3e-05,1.84904]
[1777483415563,69.02,76037.9,20.0,0.97444,3e-05,1.84811]
[1777483416571,69.02,76039.39,20.0,0.97448,3e-05,1.84573]
[1777483417578,69.03,76040.11,20.0,0.9745,3e-05,1.84463]
[1777483418585,69.03,76038.57,20.0,0.97446,3e-05,1.84728]
[1777483422613,69.03,76037.92,20.0,0.97443,3e-05,1.84872]
[1777483424626,69.03,76039.88,20.0,0.97448,3e-05,1.84565]
[1777483429662,69.04,76040.22,20.0,0.97449,3e-05,1.84556]
[1777483431676,69.04,76044.29,20.0,0.9746,3e-05,1.83901]
[1777483432683,69.04,76051.69,20.0,0.9748,3e-05,1.82693]
[1777483434697,69.04,76053.49,20.0,0.97484,3e-05,1.82422]
[1777483435704,69.04,76056.37,20.0,0.97492,3e-05,1.81963]
[1777483436710,69.04,76057.68,20.0,0.97495,3e-05,1.81762]
[1777483437718,69.05,76059.04,20.0,0.97499,3e-05,1.81553]
[1777483438724,69.05,76060.24,20.0,0.97502,3e-05,1.81371]
[1777483439732,69.05,76059.67,20.0,0.975,3e-05,1.81479]
[1777483440739,69.05,76057.61,20.0,0.97494,3e-05,1.81831]
[1777483441750,69.05,76056.63,20.0,0.97491,3e-05,1.82005]
[1777483443760,69.05,76054.54,20.0,0.97485,3e-05,1.82375]
[1777483444766,69.06,76047.69,20.0,0.97466,3e-05,1.83515]
[1777483445774,69.06,76045.14,20.0,0.97459,3e-05,1.83946]
[1777483446783,69.06,76046.54,20.0,0.97463,3e-05,1.83726]
[1777483450811,69.06,76049.76,20.0,0.97471,3e-05,1.83237]
[1777483451818,69.06,76054.27,20.0,0.97483,3e-05,1.82507]
[1777483455846,69.07,76053.26,20.0,0.97479,3e-05,1.82724]
[1777483459874,69.07,76051.46,20.0,0.97474,3e-05,1.8307]
[1777483460881,69.07,76049.81,20.0,0.97469,3e-05,1.83353]
[1777483461888,69.08,76047.87,20.0,0.97463,3e-05,1.83684]
[1777483463902,69.08,76047.24,20.0,0.97461,3e-05,1.8381]
[1777483465916,69.08,76045.96,20.0,0.97457,3e-05,1.84042]
[1777483467930,69.08,76044.45,20.0,0.97453,3e-05,1.84312]
[1777483470951,69.08,76042.97,20.0,0.97448,3e-05,1.84586]
[1777483471958,69.09,76044.1,20.0,0.97458,3e-05,1.83908]
[1777483472965,69.09,76050.35,20.0,0.97475,3e-05,1.82889]
[1777483473971,69.09,76053.78,20.0,0.97484,3e-05,1.82337]
[1777483474979,69.09,76054.9,20.0,0.97487,3e-05,1.82167]
[1777483475986,69.09,76055.97,20.0,0.9749,3e-05,1.82005]
[1777483478000,69.09,76056.65,20.0,0.97491,3e-05,1.8192]
[1777483479007,69.09,76057.55,20.0,0.97493,3e-05,1.81787]
[1777483481021,69.1,76056.48,20.0,0.9749,3e-05,1.81989]
[1777483484043,69.1,76055.12,20.0,0.97485,3e-05,1.82252]
[1777483485050,69.1,76054.37,20.0,0.97483,3e-05,1.82388]
[1777483486056,69.1,76055.07,20.0,0.97485,3e-05,1.82286]
[1777483488070,69.11,76056.22,20.0,0.97488,3e-05,1.82123]
[1777483493106,69.11,76055.68,20.0,0.97485,3e-05,1.82277]
[1777483496127,69.12,76054.07,20.0,0.9748,3e-05,1.82579]
[1777483497134,69.12,76051.78,20.0,0.97473,3e-05,1.82968]
[1777483500155,69.12,76051.1,20.0,0.97471,3e-05,1.83114]
[1777483504183,69.13,76051.72,20.0,0.97472,3e-05,1.83058]
[1777483507204,69.13,76051.12,20.0,0.9747,3e-05,1.83191]
[1777483508213,69.13,76047.27,20.0,0.97459,3e-05,1.83836]
[1777483510226,69.13,76045.46,20.0,0.97454,3e-05,1.84156]
[1777483515262,69.14,76045.35,20.0,0.97453,3e-05,1.84223]
[1777483519293,69.14,76036.98,20.0,0.97429,3e-05,1.85648]
[1777483520300,69.14,76036.25,20.0,0.97426,3e-05,1.85777]
[1777483521307,69.14,76034.13,20.0,0.9742,3e-05,1.86137]
[1777483521915,69.14,76034.13,20.0,0.9742,3e-05,1.86137]
[1777483523321,69.14,76033.61,20.0,0.97419,3e-05,1.8623]
[1777483525334,69.15,76034.47,20.0,0.97421,3e-05,1.86105]
[1777483525776,69.15,76034.47,20.0,0.97421,3e-05,1.86105]
[1777483531377,69.15,76033.81,20.0,0.97425,3e-05,1.8575]
[1777483532384,69.15,76028.06,20.0,0.97409,3e-05,1.86715]
[1777483533392,69.15,76026.73,20.0,0.97405,3e-05,1.86942]
[1777483536413,69.15,76025.41,20.0,0.97401,3e-05,1.87177]
[1777483541448,69.15,76025.54,20.0,0.97401,3e-05,1.87178]
[1777483544469,69.16,76024.05,20.0,0.97397,3e-05,1.8744]
[1777483547420,69.16,76024.09,20.0,0.97397,3e-05,1.87437]
[1777483546483,69.16,76021.56,20.0,0.97389,3e-05,1.87864]
[1777483547535,69.16,76021.56,20.0,0.97389,3e-05,1.87864]
[1777483547663,69.16,76021.56,20.0,0.97389,3e-05,1.87864]
[1777483547800,69.16,76021.56,20.0,0.97389,3e-05,1.87864]
[1777483547834,69.16,76017.49,20.0,0.97378,3e-05,1.88552]
[1777483548497,69.16,76006.36,20.0,0.97346,3e-05,1.9043]
[1777483549504,69.16,76003.72,20.0,0.97339,3e-05,1.90876]
[1777483554539,69.16,76003.31,20.0,0.97338,3e-05,1.90935]
[1777483555546,69.16,76000.28,20.0,0.97329,3e-05,1.91447]
[1777483556553,69.15,75997.13,20.0,0.9732,3e-05,1.91981]
[1777483557560,69.15,75994.21,20.0,0.97311,3e-05,1.92476]
[1777483559197,69.15,75994.21,20.0,0.97311,3e-05,1.92476]
[1777483559581,69.15,75992.56,20.0,0.97307,3e-05,1.9275]
[1777483561781,69.15,75992.2,20.0,0.97306,3e-05,1.92806]
[1777483561877,69.15,75993.21,20.0,0.97309,3e-05,1.92623]
[1777483562601,69.15,75993.88,20.0,0.97311,3e-05,1.92509]
[1777483563609,69.15,75992.94,20.0,0.97308,3e-05,1.92665]
[1777483564616,69.15,75989.21,20.0,0.97297,3e-05,1.93298]
[1777483565623,69.15,75985.98,20.0,0.97288,3e-05,1.93847]
[1777483566630,69.15,75980.44,20.0,0.97272,3e-05,1.94793]
[1777483568644,69.15,75976.76,20.0,0.97261,3e-05,1.95412]
[1777483570658,69.15,75977.48,20.0,0.97264,3e-05,1.9527]
[1777483573198,69.15,75977.62,20.0,0.97264,3e-05,1.95236]
[1777483573259,69.15,75977.62,20.0,0.97264,3e-05,1.95236]
[1777483573307,69.15,75977.62,20.0,0.97264,3e-05,1.95236]
[1777483573419,69.15,75977.62,20.0,0.97264,3e-05,1.95236]
[1777483573520,69.14,75976.55,20.0,0.97262,3e-05,1.95403]
[1777483574014,69.14,75973.54,20.0,0.97253,3e-05,1.95914]
[1777483574686,69.14,75970.33,20.0,0.97243,3e-05,1.96469]
[1777483575692,69.14,75969.24,20.0,0.9724,3e-05,1.96648]
[1777483577707,69.14,75970.34,20.0,0.97244,3e-05,1.96435]
[1777483578714,69.14,75976.36,20.0,0.97262,3e-05,1.95382]
[1777483579721,69.14,75981.15,20.0,0.97276,3e-05,1.94536]
[1777483580728,69.14,75981.72,20.0,0.97278,3e-05,1.9443]
[1777483581735,69.14,75983.87,20.0,0.97285,3e-05,1.94053]
[1777483582742,69.14,75986.73,20.0,0.97293,3e-05,1.93556]
[1777483583749,69.13,75989.16,20.0,0.973,3e-05,1.93133]
[1777483584865,69.13,75989.16,20.0,0.973,3e-05,1.93133]
[1777483584931,69.13,75990.94,20.0,0.97305,3e-05,1.92823]
[1777483585763,69.13,75995.15,20.0,0.97318,3e-05,1.921]
[1777483586769,69.13,75996.87,20.0,0.97323,3e-05,1.91803]
[1777483588783,69.13,75995.09,20.0,0.97318,3e-05,1.92101]
[1777483589791,69.13,75993.82,20.0,0.97314,3e-05,1.92314]
[1777483590798,69.13,75996.39,20.0,0.97322,3e-05,1.91872]
[1777483592500,69.13,75996.39,20.0,0.97322,3e-05,1.91872]
[1777483592532,69.13,76001.11,20.0,0.97342,3e-05,1.90554]
[1777483593361,69.13,76002.39,20.0,0.97346,3e-05,1.90336]
[1777483594009,69.13,76002.39,20.0,0.97346,3e-05,1.90336]
[1777483594091,69.13,76004.72,20.0,0.97352,3e-05,1.89941]
[1777483594826,69.13,76006.93,20.0,0.97359,3e-05,1.89568]
[1777483595833,69.13,76006.02,20.0,0.97356,3e-05,1.89723]
[1777483599861,69.13,76006.67,20.0,0.97358,3e-05,1.89614]
[1777483604896,69.13,76007.04,20.0,0.97359,3e-05,1.89555]
[1777483607800,69.13,76006.7,20.0,0.97358,3e-05,1.89613]
[1777483607917,69.13,76007.3,20.0,0.9736,3e-05,1.89513]
[1777483608923,69.13,76011.08,20.0,0.9737,3e-05,1.88876]
[1777483612500,69.13,76010.7,20.0,0.97369,3e-05,1.88943]
[1777483613497,69.13,76011.14,20.0,0.97371,3e-05,1.88871]
[1777483613544,69.13,76011.14,20.0,0.97371,3e-05,1.88871]
[1777483612954,69.13,75982.08,20.0,0.97287,3e-05,1.93813]
[1777483614406,69.13,75982.08,20.0,0.97287,3e-05,1.93813]
[1777483614554,69.13,75948.87,20.0,0.97188,3e-05,1.99572]
[1777483614967,69.13,75936.49,20.0,0.97151,3e-05,2.01736]
[1777483616541,69.13,75936.49,20.0,0.97151,3e-05,2.01736]
[1777483616568,69.13,75934.59,20.0,0.97146,3e-05,2.02051]
[1777483617330,69.13,75934.59,20.0,0.97146,3e-05,2.02051]
[1777483617353,69.13,75935.2,20.0,0.97148,3e-05,2.01923]
[1777483617756,69.13,75935.2,20.0,0.97148,3e-05,2.01923]
[1777483618436,69.13,75935.2,20.0,0.97148,3e-05,2.01923]
[1777483618467,69.12,75906.4,20.0,0.97059,3e-05,2.07045]
[1777483618994,69.12,75885.54,20.0,0.96994,3e-05,2.10799]
[1777483620015,69.12,75881.22,20.0,0.96981,3e-05,2.11553]
[1777483621402,69.12,75881.22,20.0,0.96981,3e-05,2.11553]
[1777483621511,69.12,75881.22,20.0,0.96981,3e-05,2.11553]
[1777483622018,69.11,75886.08,20.0,0.96997,3e-05,2.1059]
[1777483623025,69.11,75888.45,20.0,0.97006,3e-05,2.10121]
[1777483624032,69.1,75886.48,20.0,0.97,3e-05,2.10445]
[1777483625039,69.1,75885.27,20.0,0.96997,3e-05,2.10631]
[1777483626046,69.1,75884.19,20.0,0.96994,3e-05,2.10792]
[1777483627052,69.09,75883.13,20.0,0.96991,3e-05,2.10949]
[1777483628059,69.09,75879.88,20.0,0.96981,3e-05,2.11507]
[1777483629067,69.09,75878.5,20.0,0.96977,3e-05,2.11722]
[1777483630074,69.08,75877.5,20.0,0.96975,3e-05,2.11868]
[1777483631081,69.08,75879.77,20.0,0.96982,3e-05,2.11459]
[1777483633095,69.09,75877.38,20.0,0.96974,3e-05,2.11914]
[1777483634364,69.09,75877.38,20.0,0.96974,3e-05,2.11914]
[1777483634365,69.09,75872.28,20.0,0.96958,3e-05,2.12858]
[1777483634921,69.09,75872.28,20.0,0.96958,3e-05,2.12858]
[1777483635109,69.09,75864.08,20.0,0.96931,3e-05,2.14376]
[1777483636116,69.09,75860.3,20.0,0.96919,3e-05,2.1508]
[1777483637112,69.09,75860.3,20.0,0.96919,3e-05,2.1508]
[1777483637195,69.09,75860.3,20.0,0.96919,3e-05,2.1508]
[1777483637306,69.09,75860.3,20.0,0.96919,3e-05,2.1508]
[1777483637394,69.09,75857.18,20.0,0.96908,3e-05,2.15661]
[1777483638417,69.09,75857.18,20.0,0.96908,3e-05,2.15661]
[1777483638476,69.09,75848.55,20.0,0.9688,3e-05,2.17269]
[1777483639137,69.09,75847.89,20.0,0.96878,3e-05,2.1739]
[1777483640144,69.09,75847.19,20.0,0.96876,3e-05,2.17519]
[1777483642185,69.09,75846.64,20.0,0.96874,3e-05,2.1762]
[1777483642263,69.09,75844.44,20.0,0.96867,3e-05,2.1803]
[1777483643165,69.09,75838.82,20.0,0.96848,3e-05,2.19081]
[1777483644254,69.09,75838.82,20.0,0.96848,3e-05,2.19081]
[1777483644279,69.09,75827.52,20.0,0.96811,3e-05,2.21206]
[1777483645179,69.09,75828.25,20.0,0.96813,3e-05,2.2106]
[1777483646186,69.09,75829.07,20.0,0.96816,3e-05,2.20897]
[1777483647194,69.08,75832.89,20.0,0.96829,3e-05,2.20168]
[1777483648086,69.08,75832.89,20.0,0.96829,3e-05,2.20168]
[1777483648201,69.08,75834.97,20.0,0.96836,3e-05,2.1977]
[1777483649207,69.08,75838.39,20.0,0.96847,3e-05,2.19121]
[1777483650215,69.08,75839.04,20.0,0.9685,3e-05,2.18994]
[1777483651222,69.08,75838.77,20.0,0.96856,3e-05,2.18488]
[1777483652229,69.08,75828.75,20.0,0.96823,3e-05,2.2037]
[1777483653235,69.08,75826.01,20.0,0.96814,3e-05,2.20881]
[1777483654243,69.08,75822.51,20.0,0.96802,3e-05,2.21535]
[1777483655250,69.08,75818.77,20.0,0.9679,3e-05,2.22236]
[1777483657263,69.08,75816.26,20.0,0.96782,3e-05,2.22693]
[1777483658271,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483658761,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483658773,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483658985,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483659090,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483659368,69.08,75817.15,20.0,0.96785,3e-05,2.22513]
[1777483659404,69.08,75810.2,20.0,0.96762,3e-05,2.23827]
[1777483660285,69.08,75809.5,20.0,0.96759,3e-05,2.23948]
[1777483662299,69.07,75810.76,20.0,0.96764,3e-05,2.23682]
[1777483662822,69.07,75810.76,20.0,0.96764,3e-05,2.23682]
[1777483664313,69.07,75814.2,20.0,0.96776,3e-05,2.23002]
[1777483665320,69.07,75815.01,20.0,0.96779,3e-05,2.22836]
[1777483666327,69.07,75816.09,20.0,0.96783,3e-05,2.2262]
[1777483669348,69.07,75812.72,20.0,0.96772,3e-05,2.2323]
[1777483673376,69.06,75811.56,20.0,0.96769,3e-05,2.23405]
[1777483677403,69.06,75812.29,20.0,0.96772,3e-05,2.23219]
[1777483681432,69.05,75810.71,20.0,0.96768,3e-05,2.23475]
[1777483683445,69.05,75809.88,20.0,0.96765,3e-05,2.23609]
[1777483685460,69.05,75811.8,20.0,0.96772,3e-05,2.23219]
[1777483686467,69.05,75817.71,20.0,0.96792,3e-05,2.22083]
[1777483686957,69.05,75817.71,20.0,0.96792,3e-05,2.22083]
[1777483687605,69.05,75817.71,20.0,0.96792,3e-05,2.22083]
[1777483687483,69.05,75799.22,20.0,0.9673,3e-05,2.25604]
[1777483688061,69.05,75799.22,20.0,0.9673,3e-05,2.25604]
[1777483688487,69.05,75783.24,20.0,0.96675,3e-05,2.28672]
[1777483689042,69.05,75783.24,20.0,0.96675,3e-05,2.28672]
[1777483689494,69.03,75785.95,20.0,0.96688,3e-05,2.27943]
[1777483690501,69.01,75788.24,20.0,0.96699,3e-05,2.27309]
[1777483691054,69.01,75788.24,20.0,0.96699,3e-05,2.27309]
[1777483691507,68.99,75787.34,20.0,0.96699,3e-05,2.27303]
[1777483692517,68.99,75786.74,20.0,0.96697,3e-05,2.27401]
[1777483694531,68.99,75785.37,20.0,0.96693,3e-05,2.2763]
[1777483696545,68.98,75784.22,20.0,0.9669,3e-05,2.27815]
[1777483699566,68.96,75791.36,20.0,0.96719,3e-05,2.26211]
[1777483700573,68.96,75794.11,20.0,0.96728,3e-05,2.25666]
[1777483701579,68.96,75796.06,20.0,0.96735,3e-05,2.25276]
[1777483702586,68.96,75798.82,20.0,0.96745,3e-05,2.24732]
[1777483704601,68.96,75799.58,20.0,0.96748,3e-05,2.24559]
[1777483705608,68.96,75805.01,20.0,0.96767,3e-05,2.23507]
[1777483706615,68.95,75806.63,20.0,0.96773,3e-05,2.23186]
[1777483707622,68.95,75809.67,20.0,0.96783,3e-05,2.22596]
[1777483709497,68.95,75809.96,20.0,0.96784,3e-05,2.2253]
[1777483709604,68.95,75809.96,20.0,0.96784,3e-05,2.2253]
[1777483709637,68.95,75817.58,20.0,0.9681,3e-05,2.21073]
[1777483710112,68.95,75817.58,20.0,0.9681,3e-05,2.21073]
[1777483710644,68.95,75822.43,20.0,0.96827,3e-05,2.20148]
[1777483711656,68.95,75824.41,20.0,0.96841,3e-05,2.19214]
[1777483712660,68.95,75830.47,20.0,0.96861,3e-05,2.1807]
[1777483713666,68.95,75831.67,20.0,0.96865,3e-05,2.17842]
[1777483715680,68.95,75830.93,20.0,0.96863,3e-05,2.17977]
[1777483716688,68.95,75831.76,20.0,0.96865,3e-05,2.1782]
[1777483718702,68.95,75832.43,20.0,0.96868,3e-05,2.1769]
[1777483722693,68.95,75833.11,20.0,0.9687,3e-05,2.17557]
[1777483722730,68.95,75832.2,20.0,0.96867,3e-05,2.17728]
[1777483725751,68.95,75830.33,20.0,0.96861,3e-05,2.18075]
[1777483726759,68.95,75831.25,20.0,0.96864,3e-05,2.179]
[1777483728048,68.95,75834.48,20.0,0.96875,3e-05,2.17292]
[1777483728984,68.95,75835.1,20.0,0.96877,3e-05,2.17175]
[1777483729779,68.95,75836.58,20.0,0.96882,3e-05,2.16898]
[1777483731970,68.95,75836.98,20.0,0.96883,3e-05,2.16824]
[1777483733290,68.95,75837.24,20.0,0.96884,3e-05,2.16775]
[1777483733377,68.95,75846.39,20.0,0.96914,3e-05,2.15073]
[1777483733806,68.95,75849.52,20.0,0.96924,3e-05,2.14491]
[1777483735821,68.95,75848.13,20.0,0.96919,3e-05,2.14758]
[1777483737834,68.95,75846.91,20.0,0.96915,3e-05,2.14992]
[1777483738842,68.95,75847.89,20.0,0.96918,3e-05,2.14814]
[1777483740856,68.95,75847.02,20.0,0.96915,3e-05,2.14982]
[1777483745130,68.95,75846.35,20.0,0.96913,3e-05,2.15123]
[1777483745893,68.95,75846.93,20.0,0.96915,3e-05,2.15015]
[1777483747907,68.95,75847.75,20.0,0.96917,3e-05,2.14869]
[1777483748914,68.95,75848.73,20.0,0.96921,3e-05,2.1469]
[1777483749921,68.95,75846.74,20.0,0.96914,3e-05,2.15063]
[1777483750928,68.95,75845.66,20.0,0.9691,3e-05,2.15267]
[1777483751935,68.95,75846.78,20.0,0.96914,3e-05,2.15062]
[1777483753716,68.95,75846.78,20.0,0.96914,3e-05,2.15062]
[1777483753753,68.95,75850.01,20.0,0.96924,3e-05,2.14468]
[1777483753952,68.95,75851.81,20.0,0.9693,3e-05,2.14134]
[1777483754956,68.95,75852.75,20.0,0.96933,3e-05,2.13964]
[1777483755963,68.96,75856.16,20.0,0.96944,3e-05,2.13337]
[1777483758708,68.96,75855.65,20.0,0.96942,3e-05,2.13448]
[1777483758984,68.96,75856.89,20.0,0.96946,3e-05,2.13219]
[1777483763011,68.96,75857.43,20.0,0.96948,3e-05,2.13149]
[1777483764019,68.96,75857.95,20.0,0.96949,3e-05,2.1306]
[1777483766033,68.96,75858.47,20.0,0.96951,3e-05,2.12976]
[1777483767040,68.96,75860.18,20.0,0.96956,3e-05,2.12667]
[1777483769053,68.96,75861.64,20.0,0.96961,3e-05,2.12412]
[1777483770061,68.96,75860.95,20.0,0.96958,3e-05,2.12547]
[1777483771067,68.96,75858.14,20.0,0.96956,3e-05,2.12528]
[1777483772075,68.97,75855.04,20.0,0.96946,3e-05,2.13107]
[1777483773082,68.97,75855.61,20.0,0.96948,3e-05,2.13008]
[1777483776103,68.97,75854.99,20.0,0.96946,3e-05,2.13141]
[1777483777109,68.97,75855.89,20.0,0.96948,3e-05,2.12981]
[1777483782145,68.97,75855.25,20.0,0.96946,3e-05,2.13131]
[1777483787180,68.97,75855.47,20.0,0.96946,3e-05,2.13121]
[1777483788187,68.97,75854.7,20.0,0.96943,3e-05,2.13269]
[1777483793221,68.98,75854.79,20.0,0.96943,3e-05,2.13282]
[1777483795236,68.98,75858.67,20.0,0.96955,3e-05,2.12578]
[1777483796243,68.98,75860.46,20.0,0.96961,3e-05,2.12255]
[1777483797250,68.98,75862.67,20.0,0.96968,3e-05,2.11856]
[1777483798771,68.98,75863.8,20.0,0.96972,3e-05,2.11657]
[1777483799265,68.98,75863.04,20.0,0.96969,3e-05,2.11805]
[1777483800272,68.98,75865.18,20.0,0.96976,3e-05,2.1142]
[1777483801654,68.98,75872.69,20.0,0.97,3e-05,2.10053]
[1777483802001,68.98,75872.69,20.0,0.97,3e-05,2.10053]
[1777483802286,68.98,75884.13,20.0,0.97036,3e-05,2.07981]
[1777483803293,68.99,75885.77,20.0,0.97041,3e-05,2.07699]
[1777483804300,68.99,75882.86,20.0,0.97031,3e-05,2.08242]
[1777483805292,68.99,75882.86,20.0,0.97031,3e-05,2.08242]
[1777483805317,68.99,75882.27,20.0,0.97029,3e-05,2.08363]
[1777483806318,68.99,75864.57,20.0,0.96972,3e-05,2.11611]
[1777483807325,68.99,75861.88,20.0,0.96964,3e-05,2.12115]
[1777483810346,68.99,75857.21,20.0,0.96948,3e-05,2.12999]
[1777483811353,68.99,75856.42,20.0,0.96945,3e-05,2.13151]
[1777483813367,68.99,75851.52,20.0,0.96929,3e-05,2.14069]
[1777483814374,68.99,75852.28,20.0,0.96932,3e-05,2.13933]
[1777483815381,69.0,75853.94,20.0,0.96937,3e-05,2.13631]
[1777483816388,69.0,75852.7,20.0,0.96933,3e-05,2.13865]
[1777483817395,69.0,75853.99,20.0,0.96937,3e-05,2.13631]
[1777483818734,69.0,75855.51,20.0,0.96942,3e-05,2.13356]
[1777483821423,69.0,75857.13,20.0,0.96947,3e-05,2.13073]
[1777483822429,69.0,75856.13,20.0,0.96943,3e-05,2.13264]
[1777483826458,69.0,75857.47,20.0,0.96947,3e-05,2.1304]
[1777483827465,69.0,75858.18,20.0,0.9695,3e-05,2.12915]
[1777483828472,69.0,75855.9,20.0,0.96942,3e-05,2.13343]
[1777483831493,69.0,75857.09,20.0,0.96953,3e-05,2.12595]
[1777483832500,69.0,75858.54,20.0,0.96958,3e-05,2.12335]
[1777483833507,69.01,75857.34,20.0,0.96954,3e-05,2.12563]
[1777483836528,69.01,75859.97,20.0,0.96962,3e-05,2.121]
[1777483837535,69.01,75860.92,20.0,0.96965,3e-05,2.11933]
[1777483839549,69.01,75860.26,20.0,0.96962,3e-05,2.1207]
[1777483844584,69.01,75860.0,20.0,0.96961,3e-05,2.12157]
[1777483849619,69.02,75860.12,20.0,0.9696,3e-05,2.12174]
[1777483851633,69.02,75860.78,20.0,0.96962,3e-05,2.12068]
[1777483852640,69.02,75869.53,20.0,0.9699,3e-05,2.1047]
[1777483853647,69.02,75875.89,20.0,0.9701,3e-05,2.09319]
[1777483855872,69.02,75874.35,20.0,0.97005,3e-05,2.09625]
[1777483857675,69.02,75874.99,20.0,0.97007,3e-05,2.09532]
[1777483860695,69.03,75876.29,20.0,0.9701,3e-05,2.09332]
[1777483861703,69.03,75875.65,20.0,0.97008,3e-05,2.09461]
[1777483866739,69.04,75878.18,20.0,0.97015,3e-05,2.09062]
[1777483867746,69.04,75879.38,20.0,0.97019,3e-05,2.08857]
[1777483869090,69.04,75878.87,20.0,0.97017,3e-05,2.08963]
[1777483869760,69.04,75879.76,20.0,0.97019,3e-05,2.08814]
[1777483870767,69.04,75882.02,20.0,0.97026,3e-05,2.08417]
[1777483871774,69.04,75883.42,20.0,0.9703,3e-05,2.08177]
[1777483875802,69.05,75884.18,20.0,0.97032,3e-05,2.08097]
[1777483876809,69.05,75892.4,20.0,0.97058,3e-05,2.06624]
[1777483877815,69.05,75893.21,20.0,0.9706,3e-05,2.06495]
[1777483878283,69.05,75893.21,20.0,0.9706,3e-05,2.06495]
[1777483878369,69.05,75893.21,20.0,0.9706,3e-05,2.06495]
[1777483878823,69.05,75893.77,20.0,0.97061,3e-05,2.06411]
[1777483879143,69.05,75893.77,20.0,0.97061,3e-05,2.06411]
[1777483879835,69.05,75904.45,20.0,0.97094,3e-05,2.04509]
[1777483880841,69.06,75911.45,20.0,0.97116,3e-05,2.03278]
[1777483881030,69.06,75911.45,20.0,0.97116,3e-05,2.03278]
[1777483881445,69.06,75911.45,20.0,0.97116,3e-05,2.03278]
[1777483881848,69.06,75913.89,20.0,0.97123,3e-05,2.02866]
[1777483882760,69.06,75913.89,20.0,0.97123,3e-05,2.02866]
[1777483882855,69.06,75909.98,20.0,0.9711,3e-05,2.03586]
[1777483883862,69.06,75906.78,20.0,0.971,3e-05,2.0418]
[1777483884869,69.06,75907.46,20.0,0.97102,3e-05,2.0408]
[1777483885030,69.06,75907.46,20.0,0.97102,3e-05,2.0408]
[1777483885875,69.07,75908.34,20.0,0.97104,3e-05,2.03944]
[1777483886883,69.07,75909.46,20.0,0.97107,3e-05,2.03765]
[1777483887890,69.07,75908.26,20.0,0.97103,3e-05,2.04001]
[1777483888897,69.07,75904.5,20.0,0.97091,3e-05,2.04695]
[1777483889904,69.07,75905.58,20.0,0.97094,3e-05,2.04522]
[1777483891919,69.08,75904.4,20.0,0.97097,3e-05,2.0424]
[1777483893933,69.08,75905.42,20.0,0.97099,3e-05,2.04098]
[1777483894940,69.08,75902.33,20.0,0.97089,3e-05,2.04672]
[1777483895947,69.09,75899.53,20.0,0.9708,3e-05,2.05195]
[1777483896954,69.09,75896.22,20.0,0.9707,3e-05,2.05809]
[1777483897963,69.09,75889.16,20.0,0.97047,3e-05,2.071]
[1777483899977,69.09,75889.99,20.0,0.97049,3e-05,2.06982]
[1777483900984,69.09,75891.27,20.0,0.97053,3e-05,2.06767]
[1777483901991,69.1,75891.89,20.0,0.97055,3e-05,2.06671]
[1777483905014,69.1,75895.83,20.0,0.97066,3e-05,2.0601]
[1777483906021,69.1,75897.15,20.0,0.9707,3e-05,2.0579]
[1777483907028,69.1,75902.0,20.0,0.97085,3e-05,2.04936]
[1777483908035,69.1,75907.22,20.0,0.97101,3e-05,2.04019]
[1777483909507,69.1,75907.22,20.0,0.97101,3e-05,2.04019]
[1777483909895,69.1,75907.22,20.0,0.97101,3e-05,2.04019]
[1777483909550,69.11,75909.44,20.0,0.97107,3e-05,2.03663]
[1777483910061,69.11,75922.62,20.0,0.97148,3e-05,2.0132]
[1777483911112,69.11,75922.62,20.0,0.97148,3e-05,2.0132]
[1777483911692,69.11,75922.62,20.0,0.97148,3e-05,2.0132]
[1777483911793,69.11,75942.38,20.0,0.97207,3e-05,1.97891]
[1777483912073,69.11,75941.09,20.0,0.97203,3e-05,1.98117]
[1777483913029,69.11,75941.09,20.0,0.97203,3e-05,1.98117]
[1777483913079,69.12,75937.67,20.0,0.97192,3e-05,1.98747]
[1777483914086,69.12,75936.12,20.0,0.97187,3e-05,1.9905]
[1777483915094,69.12,75939.64,20.0,0.97197,3e-05,1.98462]
[1777483916101,69.13,75940.16,20.0,0.97198,3e-05,1.98401]
[1777483917108,69.13,75938.52,20.0,0.97192,3e-05,1.98718]
[1777483919122,69.13,75936.7,20.0,0.97186,3e-05,1.99098]
[1777483920129,69.14,75934.17,20.0,0.97178,3e-05,1.99572]
[1777483922143,69.14,75935.01,20.0,0.97179,3e-05,1.99482]
[1777483923150,69.15,75932.71,20.0,0.97172,3e-05,1.99914]
[1777483924157,69.15,75927.9,20.0,0.97157,3e-05,2.00791]
[1777483925164,69.15,75925.62,20.0,0.97149,3e-05,2.01221]
[1777483927326,69.16,75923.79,20.0,0.97142,3e-05,2.01622]
[1777483930200,69.16,75926.85,20.0,0.97151,3e-05,2.0113]
[1777483932214,69.17,75928.62,20.0,0.97156,3e-05,2.00868]
[1777483933223,69.17,75940.35,20.0,0.97191,3e-05,1.9883]
[1777483934230,69.18,75945.68,20.0,0.97206,3e-05,1.97952]
[1777483935237,69.18,75946.94,20.0,0.97209,3e-05,1.97763]
[1777483936244,69.18,75948.86,20.0,0.97214,3e-05,1.97459]
[1777483937251,69.18,75950.36,20.0,0.97218,3e-05,1.97229]
[1777483938257,69.19,75948.36,20.0,0.97212,3e-05,1.9761]
[1777483940272,69.19,75951.84,20.0,0.97221,3e-05,1.97066]
[1777483941279,69.2,75952.88,20.0,0.97224,3e-05,1.96917]
[1777483942286,69.2,75950.8,20.0,0.97217,3e-05,1.97312]
[1777483943293,69.2,75948.97,20.0,0.97211,3e-05,1.97663]
[1777483944300,69.21,75950.68,20.0,0.97215,3e-05,1.97396]
[1777483948328,69.22,75949.24,20.0,0.97209,3e-05,1.97772]
[1777483949335,69.22,75942.65,20.0,0.97189,3e-05,1.98955]
[1777483950342,69.22,75940.46,20.0,0.97182,3e-05,1.99368]
[1777483953363,69.23,75941.73,20.0,0.97191,3e-05,1.98705]
[1777483954370,69.24,75940.63,20.0,0.97187,3e-05,1.98927]
[1777483955377,69.24,75942.53,20.0,0.97192,3e-05,1.98623]
[1777483956383,69.24,75943.92,20.0,0.97196,3e-05,1.98409]
[1777483957391,69.24,75947.93,20.0,0.97208,3e-05,1.97738]
[1777483958398,69.25,75951.96,20.0,0.97219,3e-05,1.97067]
[1777483959405,69.25,75957.66,20.0,0.97236,3e-05,1.96108]
[1777483960412,69.25,75956.34,20.0,0.97231,3e-05,1.96371]
[1777483961419,69.26,75958.52,20.0,0.97237,3e-05,1.96026]
[1777483962426,69.26,75955.11,20.0,0.97226,3e-05,1.96651]
[1777483963432,69.26,75955.93,20.0,0.97228,3e-05,1.96541]
[1777483964440,69.27,75957.3,20.0,0.97232,3e-05,1.96336]
[1777483965447,69.27,75956.47,20.0,0.97229,3e-05,1.96513]
[1777483966582,69.27,75957.01,20.0,0.9723,3e-05,1.96452]
[1777483967461,69.28,75955.8,20.0,0.97226,3e-05,1.96694]
[1777483968468,69.28,75956.36,20.0,0.97227,3e-05,1.9663]
[1777483969474,69.28,75956.98,20.0,0.97228,3e-05,1.96554]
[1777483970482,69.28,75956.35,20.0,0.97226,3e-05,1.96696]
[1777483974966,69.29,75956.68,20.0,0.97225,3e-05,1.96736]
[1777483974510,69.3,75956.14,20.0,0.97223,3e-05,1.96861]
[1777483976524,69.3,75954.15,20.0,0.97216,3e-05,1.97271]
[1777483977530,69.31,75946.02,20.0,0.97191,3e-05,1.98721]
[1777483978538,69.31,75941.34,20.0,0.97176,3e-05,1.99569]
[1777483983573,69.32,75941.69,20.0,0.97175,3e-05,1.99644]
[1777483984580,69.33,75943.65,20.0,0.9718,3e-05,1.99327]
[1777483986594,69.33,75943.19,20.0,0.97178,3e-05,1.99463]
[1777483987600,69.33,75943.66,20.0,0.97179,3e-05,1.99408]
[1777483989614,69.34,75938.24,20.0,0.97162,3e-05,2.00415]
[1777483990622,69.34,75933.05,20.0,0.97145,3e-05,2.01355]
[1777483991629,69.34,75934.84,20.0,0.97151,3e-05,2.01064]
[1777483992635,69.35,75937.81,20.0,0.97159,3e-05,2.00565]
[1777483993643,69.35,75933.49,20.0,0.97146,3e-05,2.01352]
[1777483995656,69.35,75934.62,20.0,0.97148,3e-05,2.01201]
[1777483996664,69.36,75935.47,20.0,0.9715,3e-05,2.01075]
[1777483997671,69.36,75936.28,20.0,0.97152,3e-05,2.00957]
[1777483999685,69.36,75934.0,20.0,0.97145,3e-05,2.01409]
[1777484001698,69.37,75932.51,20.0,0.97139,3e-05,2.0172]
[1777484002705,69.37,75934.9,20.0,0.97146,3e-05,2.01321]
[1777484003713,69.37,75933.85,20.0,0.97142,3e-05,2.01531]
[1777484008748,69.38,75938.77,20.0,0.97155,3e-05,2.00781]
[1777484009754,69.39,75942.3,20.0,0.97166,3e-05,2.00186]
[1777484010762,69.39,75942.97,20.0,0.97167,3e-05,2.00094]
[1777484011769,69.39,75945.36,20.0,0.97181,3e-05,1.99173]
[1777484012776,69.39,75944.8,20.0,0.97179,3e-05,1.99299]
[1777484014790,69.4,75946.89,20.0,0.97184,3e-05,1.98988]
[1777484015797,69.4,75949.75,20.0,0.97193,3e-05,1.98471]
[1777484016804,69.4,75949.16,20.0,0.97192,3e-05,1.98558]
[1777484017813,69.39,75949.86,20.0,0.97194,3e-05,1.9842]
[1777484020835,69.39,75949.23,20.0,0.97193,3e-05,1.98482]
[1777484023856,69.38,75945.77,20.0,0.97183,3e-05,1.99038]
[1777484025870,69.38,75945.1,20.0,0.97182,3e-05,1.99121]
[1777484030905,69.37,75945.65,20.0,0.97185,3e-05,1.98939]
[1777484031911,69.37,75945.0,20.0,0.97184,3e-05,1.99036]
[1777484032919,69.37,75947.55,20.0,0.97191,3e-05,1.98573]
[1777484034045,69.37,75949.39,20.0,0.97197,3e-05,1.98235]
[1777484034933,69.37,75950.03,20.0,0.97199,3e-05,1.98108]
[1777484036947,69.36,75952.05,20.0,0.97206,3e-05,1.97724]
[1777484037954,69.36,75953.86,20.0,0.97212,3e-05,1.97394]
[1777484040975,69.36,75954.3,20.0,0.97214,3e-05,1.97275]
[1777484043995,69.35,75955.6,20.0,0.97218,3e-05,1.97007]
[1777484045007,69.35,75953.68,20.0,0.97213,3e-05,1.97327]
[1777484046010,69.35,75952.59,20.0,0.9721,3e-05,1.97503]
[1777484047017,69.35,75951.78,20.0,0.97208,3e-05,1.97629]
[1777484049031,69.35,75950.31,20.0,0.97204,3e-05,1.97856]
[1777484050038,69.34,75947.77,20.0,0.97196,3e-05,1.98284]
[1777484051045,69.34,75946.36,20.0,0.97192,3e-05,1.98514]
[1777484054065,69.34,75947.77,20.0,0.97197,3e-05,1.98219]
[1777484055073,69.34,75951.02,20.0,0.97208,3e-05,1.97637]
[1777484057087,69.33,75955.89,20.0,0.97223,3e-05,1.96761]
[1777484058094,69.33,75956.42,20.0,0.97224,3e-05,1.96656]
[1777484059101,69.33,75957.23,20.0,0.97227,3e-05,1.96502]
[1777484060108,69.33,75957.8,20.0,0.97229,3e-05,1.96391]
[1777484063129,69.33,75958.34,20.0,0.97231,3e-05,1.9626]
[1777484064280,69.33,75958.95,20.0,0.97233,3e-05,1.96142]
[1777484065144,69.32,75960.47,20.0,0.97238,3e-05,1.95867]
[1777484067158,69.32,75961.74,20.0,0.97242,3e-05,1.95624]
[1777484068165,69.32,75960.88,20.0,0.9724,3e-05,1.95762]
[1777484070178,69.32,75961.33,20.0,0.97241,3e-05,1.95661]
[1777484072193,69.32,75958.35,20.0,0.9724,3e-05,1.95632]
[1777484073200,69.32,75955.55,20.0,0.97232,3e-05,1.96106]
[1777484074207,69.31,75951.19,20.0,0.97219,3e-05,1.96851]
[1777484075214,69.31,75949.51,20.0,0.97214,3e-05,1.97132]
[1777484076221,69.31,75947.61,20.0,0.97209,3e-05,1.97449]
[1777484077228,69.31,75946.74,20.0,0.97206,3e-05,1.97587]
[1777484080249,69.31,75947.24,20.0,0.97208,3e-05,1.97456]
[1777484081256,69.31,75948.48,20.0,0.97212,3e-05,1.97226]
[1777484083270,69.3,75944.55,20.0,0.97201,3e-05,1.97883]
[1777484084277,69.3,75941.72,20.0,0.97193,3e-05,1.98363]
[1777484087298,69.3,75942.21,20.0,0.97195,3e-05,1.98231]
[1777484089312,69.29,75944.26,20.0,0.97202,3e-05,1.97841]
[1777484090318,69.29,75943.6,20.0,0.972,3e-05,1.97941]
[1777484091325,69.29,75946.31,20.0,0.97208,3e-05,1.97453]
[1777484093340,69.29,75946.92,20.0,0.97211,3e-05,1.97318]
[1777484094347,69.29,75942.23,20.0,0.97197,3e-05,1.98122]
[1777484095354,69.28,75938.73,20.0,0.97187,3e-05,1.9872]
[1777484096360,69.28,75936.4,20.0,0.9718,3e-05,1.99113]
[1777484098375,69.28,75939.67,20.0,0.97191,3e-05,1.9849]
[1777484099382,69.28,75941.2,20.0,0.97195,3e-05,1.98206]
[1777484102403,69.27,75940.69,20.0,0.97195,3e-05,1.98249]
[1777484103410,69.27,75942.04,20.0,0.97199,3e-05,1.97998]
[1777484104416,69.27,75947.12,20.0,0.97215,3e-05,1.97097]
[1777484106431,69.27,75949.55,20.0,0.97222,3e-05,1.96647]
[1777484107438,69.27,75953.31,20.0,0.97234,3e-05,1.95982]
[1777484108445,69.26,75952.57,20.0,0.97232,3e-05,1.96099]
[1777484109452,69.26,75952.09,20.0,0.97231,3e-05,1.9617]
[1777484111466,69.26,75953.1,20.0,0.97234,3e-05,1.95971]
[1777484112473,69.26,75950.85,20.0,0.97227,3e-05,1.96362]
[1777484113480,69.26,75940.72,20.0,0.97197,3e-05,1.98103]
[1777484114487,69.26,75937.91,20.0,0.97189,3e-05,1.98579]
[1777484115509,69.26,75939.39,20.0,0.97194,3e-05,1.98304]
[1777484118530,69.25,75939.96,20.0,0.97196,3e-05,1.98158]
[1777484120544,69.25,75935.58,20.0,0.97184,3e-05,1.98894]
[1777484121551,69.25,75929.72,20.0,0.97166,3e-05,1.99907]
[1777484123566,69.25,75926.86,20.0,0.97156,3e-05,2.00464]
[1777484124573,69.25,75925.64,20.0,0.97152,3e-05,2.00705]
[1777484126587,69.26,75928.89,20.0,0.97161,3e-05,2.00182]
[1777484127594,69.26,75930.87,20.0,0.97167,3e-05,1.9986]
[1777484129608,69.27,75928.12,20.0,0.97158,3e-05,2.00398]
[1777484132629,69.27,75929.14,20.0,0.97166,3e-05,1.99766]
[1777484133636,69.28,75928.05,20.0,0.97163,3e-05,1.99985]
[1777484134642,69.28,75930.69,20.0,0.9717,3e-05,1.99547]
[1777484135650,69.28,75935.17,20.0,0.97183,3e-05,1.98788]
[1777484136657,69.28,75936.55,20.0,0.97187,3e-05,1.98574]
[1777484138671,69.29,75938.09,20.0,0.97191,3e-05,1.98362]
[1777484139678,69.29,75939.83,20.0,0.97195,3e-05,1.98087]
[1777484144714,69.31,75939.75,20.0,0.97193,3e-05,1.98247]
[1777484146728,69.31,75937.06,20.0,0.97184,3e-05,1.98776]
[1777484147737,69.32,75931.03,20.0,0.97165,3e-05,1.99863]
[1777484148744,69.32,75928.02,20.0,0.97155,3e-05,2.00419]
[1777484149751,69.32,75930.63,20.0,0.97163,3e-05,1.99985]
[1777484150757,69.32,75929.71,20.0,0.9716,3e-05,2.00173]
[1777484153779,69.33,75930.75,20.0,0.97161,3e-05,2.00068]
[1777484157807,69.34,75928.99,20.0,0.97154,3e-05,2.00482]
[1777484158814,69.34,75926.22,20.0,0.97145,3e-05,2.00996]
[1777484159821,69.35,75927.24,20.0,0.97148,3e-05,2.0084]
[1777484160828,69.35,75924.51,20.0,0.97139,3e-05,2.01347]
[1777484161780,69.35,75924.51,20.0,0.97139,3e-05,2.01347]
[1777484161844,69.35,75914.88,20.0,0.97109,3e-05,2.03078]
[1777484162849,69.35,75907.98,20.0,0.97087,3e-05,2.04329]
[1777484163856,69.35,75906.96,20.0,0.97084,3e-05,2.0453]
[1777484165869,69.36,75906.27,20.0,0.97081,3e-05,2.0469]
[1777484166487,69.36,75906.27,20.0,0.97081,3e-05,2.0469]
[1777484167851,69.36,75906.33,20.0,0.97081,3e-05,2.04698]
[1777484168046,69.36,75906.33,20.0,0.97081,3e-05,2.04698]
[1777484168133,69.36,75906.33,20.0,0.97081,3e-05,2.04698]
[1777484168123,69.36,75904.92,20.0,0.97076,3e-05,2.04968]
[1777484168892,69.36,75896.52,20.0,0.9705,3e-05,2.06494]
[1777484169899,69.36,75892.76,20.0,0.97038,3e-05,2.07187]
[1777484170906,69.37,75893.42,20.0,0.97039,3e-05,2.07082]
[1777484172920,69.37,75894.16,20.0,0.97041,3e-05,2.06977]
[1777484174934,69.37,75896.43,20.0,0.97048,3e-05,2.06598]
[1777484177223,69.37,75896.23,20.0,0.97047,3e-05,2.06649]
[1777484177955,69.38,75901.69,20.0,0.97064,3e-05,2.05698]
[1777484178961,69.38,75903.22,20.0,0.97068,3e-05,2.05441]
[1777484179969,69.38,75904.55,20.0,0.97072,3e-05,2.0522]
[1777484180976,69.38,75905.21,20.0,0.97074,3e-05,2.05119]
[1777484181983,69.38,75904.55,20.0,0.97071,3e-05,2.05255]
[1777484182996,69.38,75901.71,20.0,0.97062,3e-05,2.05782]
[1777484183997,69.39,75902.75,20.0,0.97065,3e-05,2.05612]
[1777484187022,69.39,75903.54,20.0,0.97067,3e-05,2.05522]
[1777484188028,69.39,75905.5,20.0,0.97073,3e-05,2.05188]
[1777484189036,69.39,75906.29,20.0,0.97075,3e-05,2.05064]
[1777484190044,69.4,75907.08,20.0,0.97077,3e-05,2.04941]
[1777484191051,69.4,75908.3,20.0,0.97088,3e-05,2.04204]
[1777484193065,69.4,75907.51,20.0,0.97084,3e-05,2.04384]
[1777484194072,69.4,75908.08,20.0,0.97086,3e-05,2.04302]
[1777484199113,69.41,75917.82,20.0,0.97114,3e-05,2.02664]
[1777484199282,69.41,75917.82,20.0,0.97114,3e-05,2.02664]
[1777484199373,69.41,75917.82,20.0,0.97114,3e-05,2.02664]
[1777484200118,69.41,75927.22,20.0,0.97143,3e-05,2.01023]
[1777484201124,69.42,75926.97,20.0,0.97142,3e-05,2.01091]
[1777484202132,69.42,75926.31,20.0,0.97139,3e-05,2.01233]
[1777484203139,69.42,75925.23,20.0,0.97136,3e-05,2.01448]
[1777484203856,69.42,75925.23,20.0,0.97136,3e-05,2.01448]
[1777484204146,69.42,75926.27,20.0,0.97138,3e-05,2.01288]
[1777484208174,69.43,75925.07,20.0,0.97135,3e-05,2.01508]
[1777484209181,69.42,75925.93,20.0,0.97138,3e-05,2.01335]
[1777484212202,69.42,75925.41,20.0,0.97137,3e-05,2.01365]
[1777484217237,69.41,75925.83,20.0,0.9714,3e-05,2.01189]
[1777484218244,69.41,75926.42,20.0,0.97142,3e-05,2.01064]
[1777484222272,69.4,75925.47,20.0,0.97141,3e-05,2.01152]
[1777484223279,69.4,75922.6,20.0,0.97132,3e-05,2.01639]
[1777484224201,69.4,75922.6,20.0,0.97132,3e-05,2.01639]
[1777484224286,69.39,75919.88,20.0,0.97124,3e-05,2.021]
[1777484225294,69.39,75913.84,20.0,0.97106,3e-05,2.0315]
[1777484226300,69.39,75913.02,20.0,0.97104,3e-05,2.03272]
[1777484227307,69.39,75914.88,20.0,0.9711,3e-05,2.02917]
[1777484229320,69.38,75914.1,20.0,0.97108,3e-05,2.03009]
[1777484230328,69.38,75914.85,20.0,0.97111,3e-05,2.02853]
[1777484231335,69.38,75912.57,20.0,0.97104,3e-05,2.03235]
[1777484234356,69.37,75906.98,20.0,0.97088,3e-05,2.0416]
[1777484235363,69.37,75906.17,20.0,0.97086,3e-05,2.04279]
[1777484238196,69.36,75905.5,20.0,0.97085,3e-05,2.04322]
[1777484239393,69.36,75904.93,20.0,0.97084,3e-05,2.04398]
[1777484241407,69.35,75903.85,20.0,0.97082,3e-05,2.0454]
[1777484242426,69.35,75903.85,20.0,0.97082,3e-05,2.0454]
[1777484242451,69.35,75903.85,20.0,0.97082,3e-05,2.0454]
[1777484243647,69.35,75903.42,20.0,0.97081,3e-05,2.04565]
[1777484243726,69.35,75903.42,20.0,0.97081,3e-05,2.04565]
[1777484243741,69.35,75888.56,20.0,0.97035,3e-05,2.07209]
[1777484244470,69.35,75887.92,20.0,0.97033,3e-05,2.07325]
[1777484245453,69.34,75888.31,20.0,0.97035,3e-05,2.07223]
[1777484246472,69.34,75888.31,20.0,0.97035,3e-05,2.07223]
[1777484248474,69.33,75887.74,20.0,0.97034,3e-05,2.07234]
[1777484253509,69.32,75893.74,20.0,0.97062,3e-05,2.05508]
[1777484254516,69.33,75896.98,20.0,0.97072,3e-05,2.04942]
[1777484255523,69.33,75897.75,20.0,0.97074,3e-05,2.04822]
[1777484258544,69.33,75897.19,20.0,0.97072,3e-05,2.04977]
[1777484260046,69.33,75897.19,20.0,0.97072,3e-05,2.04977]
[1777484260054,69.34,75897.78,20.0,0.97073,3e-05,2.04908]
[1777484260559,69.34,75901.56,20.0,0.97085,3e-05,2.04232]
[1777484261565,69.34,75902.4,20.0,0.97087,3e-05,2.041]
[1777484262572,69.34,75903.21,20.0,0.97089,3e-05,2.03975]
[1777484264586,69.34,75904.74,20.0,0.97093,3e-05,2.03741]
[1777484267607,69.35,75905.34,20.0,0.97094,3e-05,2.03714]
[1777484268614,69.35,75904.84,20.0,0.97092,3e-05,2.03824]
[1777484270628,69.36,75905.95,20.0,0.97095,3e-05,2.03666]
[1777484271635,69.36,75906.53,20.0,0.97096,3e-05,2.03583]
[1777484272642,69.36,75906.03,20.0,0.97094,3e-05,2.03692]
[1777484273648,69.36,75906.69,20.0,0.97096,3e-05,2.03595]
[1777484277677,69.37,75905.91,20.0,0.97092,3e-05,2.03815]
[1777484279691,69.37,75906.6,20.0,0.97094,3e-05,2.03732]
[1777484280698,69.38,75906.03,20.0,0.97091,3e-05,2.03853]
[1777484281705,69.38,75905.36,20.0,0.97089,3e-05,2.03993]
[1777484283719,69.38,75900.86,20.0,0.97074,3e-05,2.04836]
[1777484284725,69.38,75899.4,20.0,0.97069,3e-05,2.05116]
[1777484285732,69.39,75896.47,20.0,0.9706,3e-05,2.05659]
[1777484286740,69.39,75895.87,20.0,0.97058,3e-05,2.05783]
[1777484287747,69.39,75895.28,20.0,0.97056,3e-05,2.05906]
[1777484288754,69.39,75894.12,20.0,0.97052,3e-05,2.06131]
[1777484289760,69.39,75893.2,20.0,0.97049,3e-05,2.06312]
[1777484290768,69.39,75894.96,20.0,0.97054,3e-05,2.06011]
[1777484294796,69.43,75896.61,20.0,0.97053,3e-05,2.06059]
[1777484295803,69.43,75899.94,20.0,0.97063,3e-05,2.05477]
[1777484296810,69.43,75898.72,20.0,0.97059,3e-05,2.05712]
[1777484301845,69.44,75898.63,20.0,0.97057,3e-05,2.05809]
[1777484302852,69.44,75899.71,20.0,0.97061,3e-05,2.05632]
[1777484303859,69.45,75898.54,20.0,0.97054,3e-05,2.06004]
[1777484308894,69.53,75899.56,20.0,0.97044,3e-05,2.06571]
[1777484309901,69.53,75902.62,20.0,0.97054,3e-05,2.06036]
[1777484311916,69.53,75901.57,20.0,0.97057,3e-05,2.05716]
[1777484312924,69.53,75902.12,20.0,0.97059,3e-05,2.05633]
[1777484315945,69.54,75901.56,20.0,0.97056,3e-05,2.05781]
[1777484316952,69.54,75902.1,20.0,0.97057,3e-05,2.057]
[1777484320980,69.54,75902.57,20.0,0.97058,3e-05,2.05679]
[1777484321989,69.55,75903.98,20.0,0.97062,3e-05,2.05442]
[1777484322995,69.55,75911.94,20.0,0.97087,3e-05,2.04037]
[1777484324081,69.55,75911.94,20.0,0.97087,3e-05,2.04037]
[1777484324199,69.57,75914.99,20.0,0.97093,3e-05,2.03678]
[1777484325010,69.58,75911.94,20.0,0.9708,3e-05,2.04411]
[1777484327088,69.59,75912.09,20.0,0.9708,3e-05,2.04402]
[1777484328031,69.59,75912.95,20.0,0.97082,3e-05,2.04284]
[1777484329038,69.59,75913.49,20.0,0.97084,3e-05,2.04206]
[1777484330173,69.59,75913.49,20.0,0.97084,3e-05,2.04206]
[1777484330256,69.59,75914.88,20.0,0.97088,3e-05,2.03976]
[1777484331052,69.59,75915.77,20.0,0.9709,3e-05,2.03837]
[1777484336086,69.6,75913.36,20.0,0.97081,3e-05,2.04359]
[1777484338101,69.61,75914.26,20.0,0.97083,3e-05,2.04235]
[1777484342128,69.61,75912.42,20.0,0.97076,3e-05,2.04635]
[1777484343136,69.62,75913.51,20.0,0.97079,3e-05,2.04458]
[1777484348171,69.62,75913.33,20.0,0.97077,3e-05,2.04578]
[1777484350185,69.63,75915.89,20.0,0.97085,3e-05,2.04157]
[1777484351192,69.63,75918.04,20.0,0.97091,3e-05,2.03793]
[1777484352198,69.63,75918.99,20.0,0.97094,3e-05,2.03643]
[1777484353206,69.63,75917.64,20.0,0.97089,3e-05,2.03902]
[1777484354212,69.63,75920.25,20.0,0.97097,3e-05,2.03457]
[1777484356232,69.64,75919.69,20.0,0.97094,3e-05,2.03595]
[1777484357239,69.64,75919.0,20.0,0.97092,3e-05,2.03737]
[1777484358246,69.64,75920.21,20.0,0.97095,3e-05,2.03541]
[1777484362274,69.65,75919.14,20.0,0.97091,3e-05,2.03807]
[1777484364288,69.65,75920.11,20.0,0.97093,3e-05,2.03672]
[1777484368316,69.66,75920.66,20.0,0.97094,3e-05,2.0365]
[1777484373351,69.67,75920.94,20.0,0.971,3e-05,2.0316]
[1777484374358,69.67,75925.22,20.0,0.97113,3e-05,2.02421]
[1777484375022,69.67,75925.22,20.0,0.97113,3e-05,2.02421]
[1777484375365,69.67,75929.49,20.0,0.97126,3e-05,2.01688]
[1777484376372,69.68,75934.26,20.0,0.9714,3e-05,2.0087]
[1777484377379,69.68,75935.93,20.0,0.97145,3e-05,2.006]
[1777484379193,69.68,75935.93,20.0,0.97145,3e-05,2.006]
[1777484379405,69.68,75939.02,20.0,0.97153,3e-05,2.00105]
[1777484380260,69.68,75939.02,20.0,0.97153,3e-05,2.00105]
[1777484380299,69.68,75939.02,20.0,0.97153,3e-05,2.00105]
[1777484380408,69.68,75939.02,20.0,0.97153,3e-05,2.00105]
[1777484380405,69.68,75945.09,20.0,0.97171,3e-05,1.99068]
[1777484381412,69.69,75946.4,20.0,0.97175,3e-05,1.98865]
[1777484383429,69.69,75946.87,20.0,0.97175,3e-05,1.98837]
[1777484386450,69.7,75948.68,20.0,0.97179,3e-05,1.98602]
[1777484387457,69.7,75947.89,20.0,0.97176,3e-05,1.98767]
[1777484389471,69.71,75946.86,20.0,0.97172,3e-05,1.99001]
[1777484390343,69.71,75946.86,20.0,0.97172,3e-05,1.99001]
[1777484390478,69.71,75947.73,20.0,0.97175,3e-05,1.98876]
[1777484391485,69.71,75948.46,20.0,0.97176,3e-05,1.98775]
[1777484392526,69.71,75948.46,20.0,0.97176,3e-05,1.98775]
[1777484392622,69.72,75949.01,20.0,0.97178,3e-05,1.98706]
[1777484393499,69.72,75951.3,20.0,0.97184,3e-05,1.98334]
[1777484394506,69.72,75950.58,20.0,0.97181,3e-05,1.98488]
[1777484398534,69.73,75950.01,20.0,0.97178,3e-05,1.98696]
[1777484400547,69.74,75950.47,20.0,0.97178,3e-05,1.9867]
[1777484402114,69.74,75950.47,20.0,0.97178,3e-05,1.9867]
[1777484402463,69.74,75950.47,20.0,0.97178,3e-05,1.9867]
[1777484402117,69.74,75951.99,20.0,0.97182,3e-05,1.9846]
[1777484402977,69.75,75950.31,20.0,0.97176,3e-05,1.9878]
[1777484403571,69.75,75931.8,20.0,0.9712,3e-05,2.02026]
[1777484404579,69.75,75927.34,20.0,0.97106,3e-05,2.02835]
[1777484405586,69.75,75925.61,20.0,0.971,3e-05,2.03163]
[1777484406593,69.75,75924.47,20.0,0.97096,3e-05,2.03385]
[1777484408282,69.75,75924.47,20.0,0.97096,3e-05,2.03385]
[1777484408372,69.76,75921.59,20.0,0.97087,3e-05,2.03935]
[1777484408607,69.76,75918.73,20.0,0.97078,3e-05,2.04443]
[1777484409614,69.76,75914.1,20.0,0.97063,3e-05,2.05286]
[1777484411628,69.76,75913.07,20.0,0.97059,3e-05,2.05503]
[1777484414649,69.76,75912.05,20.0,0.97055,3e-05,2.05731]
[1777484415656,69.77,75912.99,20.0,0.97058,3e-05,2.05579]
[1777484420692,69.77,75913.42,20.0,0.97058,3e-05,2.05577]
[1777484422706,69.78,75914.9,20.0,0.97062,3e-05,2.05344]
[1777484425726,69.78,75917.29,20.0,0.97069,3e-05,2.04964]
[1777484426734,69.78,75919.33,20.0,0.97075,3e-05,2.04616]
[1777484427741,69.78,75918.48,20.0,0.97072,3e-05,2.04783]
[1777484432776,69.79,75917.67,20.0,0.97075,3e-05,2.04488]
[1777484434790,69.8,75916.64,20.0,0.97071,3e-05,2.04705]
[1777484436804,69.8,75915.8,20.0,0.97068,3e-05,2.04887]
[1777484437811,69.8,75914.26,20.0,0.97063,3e-05,2.05178]
[1777484438817,69.8,75915.94,20.0,0.97068,3e-05,2.04894]
[1777484441839,69.81,75915.14,20.0,0.97065,3e-05,2.05085]
[1777484445867,69.81,75911.13,20.0,0.97051,3e-05,2.05864]
[1777484446874,69.82,75910.26,20.0,0.97048,3e-05,2.06034]
[1777484447881,69.82,75909.46,20.0,0.97045,3e-05,2.06191]
[1777484448888,69.82,75910.31,20.0,0.97048,3e-05,2.06053]
[1777484450902,69.82,75913.37,20.0,0.97057,3e-05,2.05534]
[1777484451909,69.82,75915.15,20.0,0.97062,3e-05,2.05232]
[1777484453923,69.83,75913.42,20.0,0.97056,3e-05,2.05571]
[1777484458958,69.83,75914.63,20.0,0.97059,3e-05,2.05429]
[1777484460972,69.84,75918.7,20.0,0.97071,3e-05,2.04734]
[1777484461979,69.84,75921.88,20.0,0.9708,3e-05,2.04185]
[1777484462986,69.84,75922.59,20.0,0.97082,3e-05,2.04076]
[1777484463992,69.84,75923.78,20.0,0.97086,3e-05,2.03882]
[1777484466007,69.84,75920.61,20.0,0.97075,3e-05,2.0448]
[1777484467451,69.85,75922.16,20.0,0.9708,3e-05,2.04221]
[1777484468020,69.85,75924.2,20.0,0.97086,3e-05,2.03876]
[1777484469027,69.85,75924.97,20.0,0.97088,3e-05,2.03757]
[1777484474064,69.86,75924.61,20.0,0.97085,3e-05,2.03909]
[1777484475070,69.86,75925.37,20.0,0.97087,3e-05,2.03792]
[1777484479097,69.87,75926.72,20.0,0.9709,3e-05,2.03622]
[1777484481112,69.87,75925.79,20.0,0.97087,3e-05,2.03823]
[1777484486147,69.88,75926.49,20.0,0.97087,3e-05,2.03786]
[1777484487154,69.88,75925.28,20.0,0.97083,3e-05,2.04018]
[1777484488161,69.88,75923.47,20.0,0.97077,3e-05,2.04357]
[1777484491182,69.89,75923.0,20.0,0.97082,3e-05,2.03951]
[1777484492189,69.89,75917.2,20.0,0.97064,3e-05,2.04999]
[1777484493196,69.89,75916.15,20.0,0.97061,3e-05,2.05202]
[1777484496217,69.89,75912.7,20.0,0.97049,3e-05,2.05862]
[1777484498230,69.9,75916.0,20.0,0.97059,3e-05,2.05301]
[1777484499238,69.91,75918.58,20.0,0.97064,3e-05,2.04988]
[1777484500245,69.92,75921.34,20.0,0.9707,3e-05,2.04648]
[1777484501252,69.93,75924.12,20.0,0.97079,3e-05,2.0417]
[1777484502259,69.93,75925.37,20.0,0.97082,3e-05,2.03965]
[1777484505280,69.93,75926.1,20.0,0.97084,3e-05,2.03886]
[1777484507293,69.94,75922.41,20.0,0.97072,3e-05,2.04575]
[1777484508301,69.94,75921.64,20.0,0.97069,3e-05,2.04728]
[1777484511322,69.94,75922.61,20.0,0.97071,3e-05,2.04602]
[1777484512329,69.94,75921.96,20.0,0.97069,3e-05,2.04734]
[1777484515350,69.95,75923.3,20.0,0.97072,3e-05,2.04543]
[1777484516356,69.95,75922.12,20.0,0.97068,3e-05,2.04768]
[1777484517363,69.95,75923.31,20.0,0.97072,3e-05,2.04572]
[1777484522399,69.96,75924.54,20.0,0.97074,3e-05,2.04433]
[1777484523408,69.96,75925.74,20.0,0.97078,3e-05,2.04236]
[1777484524415,69.96,75926.61,20.0,0.9708,3e-05,2.04099]
[1777484525425,69.96,75930.13,20.0,0.97091,3e-05,2.03492]
[1777484526429,69.97,75939.31,20.0,0.97119,3e-05,2.0189]
[1777484527436,69.97,75941.26,20.0,0.97124,3e-05,2.01568]
[1777484528443,69.97,75941.92,20.0,0.97126,3e-05,2.01473]
[1777484531464,69.98,75943.42,20.0,0.97129,3e-05,2.01274]
[1777484533478,69.98,75953.06,20.0,0.97158,3e-05,1.9963]
[1777484534485,69.98,75955.14,20.0,0.97164,3e-05,1.99292]
[1777484535492,69.98,75953.3,20.0,0.97158,3e-05,1.99637]
[1777484536499,69.99,75954.31,20.0,0.9716,3e-05,1.99485]
[1777484540527,70.0,75954.96,20.0,0.97161,3e-05,1.9947]
[1777484542541,70.0,75957.19,20.0,0.97167,3e-05,1.9913]
[1777484543549,70.0,75958.45,20.0,0.9717,3e-05,1.98936]
[1777484544556,70.01,75959.78,20.0,0.97174,3e-05,1.9873]
[1777484545563,70.01,75964.24,20.0,0.97187,3e-05,1.97982]
[1777484546570,70.01,75967.0,20.0,0.97194,3e-05,1.97531]
[1777484547109,70.01,75967.0,20.0,0.97194,3e-05,1.97531]
[1777484548584,70.02,75964.49,20.0,0.97186,3e-05,1.98021]
[1777484552756,70.03,75964.57,20.0,0.97191,3e-05,1.97585]
[1777484553619,70.03,75963.73,20.0,0.97188,3e-05,1.97758]
[1777484555633,70.04,75966.02,20.0,0.97194,3e-05,1.97416]
[1777484559661,70.05,75961.88,20.0,0.9718,3e-05,1.98244]
[1777484560668,70.05,75959.64,20.0,0.97173,3e-05,1.98659]
[1777484561675,70.05,75958.29,20.0,0.97168,3e-05,1.98919]
[1777484563689,70.06,75960.95,20.0,0.97176,3e-05,1.98507]
[1777484564696,70.06,75960.37,20.0,0.97173,3e-05,1.98633]
[1777484565703,70.06,75958.59,20.0,0.97168,3e-05,1.98968]
[1777484566710,70.06,75957.34,20.0,0.97163,3e-05,1.9921]
[1777484567718,70.07,75958.12,20.0,0.97165,3e-05,1.99099]
[1777484568724,70.07,75956.6,20.0,0.9716,3e-05,1.99388]
[1777484570738,70.07,75955.61,20.0,0.97156,3e-05,1.99609]
[1777484574766,70.08,75956.2,20.0,0.97157,3e-05,1.99601]
[1777484575773,70.09,75954.99,20.0,0.97153,3e-05,1.99835]
[1777484576780,70.09,75953.72,20.0,0.97148,3e-05,2.0008]
[1777484577787,70.09,75952.84,20.0,0.97145,3e-05,2.00257]
[1777484578794,70.09,75953.9,20.0,0.97148,3e-05,2.00095]
[1777484580813,70.1,75951.88,20.0,0.97141,3e-05,2.00493]
[1777484581819,70.1,75949.59,20.0,0.97134,3e-05,2.00916]
[1777484582826,70.1,75948.67,20.0,0.97131,3e-05,2.01099]
[1777484585847,70.11,75949.94,20.0,0.97133,3e-05,2.0094]
[1777484590881,70.12,75949.06,20.0,0.97129,3e-05,2.01199]
[1777484593059,70.12,75949.63,20.0,0.9713,3e-05,2.01162]
[1777484594910,70.13,75950.47,20.0,0.97132,3e-05,2.01035]
[1777484596924,70.13,75949.42,20.0,0.97128,3e-05,2.01261]
[1777484599271,70.14,75951.63,20.0,0.97134,3e-05,2.00935]
[1777484604981,70.15,75952.45,20.0,0.97134,3e-05,2.00917]
[1777484605988,70.15,75953.18,20.0,0.97136,3e-05,2.0081]
[1777484609009,70.16,75950.89,20.0,0.97128,3e-05,2.01274]
[1777484611023,70.16,75949.51,20.0,0.9713,3e-05,2.01021]
[1777484612030,70.16,75942.45,20.0,0.97108,3e-05,2.0228]
[1777484613037,70.16,75939.43,20.0,0.97098,3e-05,2.0283]
[1777484614043,70.17,75940.05,20.0,0.971,3e-05,2.02738]
[1777484617065,70.17,75938.88,20.0,0.97095,3e-05,2.02997]
[1777484619079,70.17,75940.11,20.0,0.97099,3e-05,2.02815]
[1777484620086,70.18,75940.86,20.0,0.97101,3e-05,2.027]
[1777484624114,70.18,75941.46,20.0,0.97101,3e-05,2.02665]
[1777484629149,70.19,75941.47,20.0,0.971,3e-05,2.02753]
[1777484634184,70.2,75942.71,20.0,0.97102,3e-05,2.02623]
[1777484635191,70.22,75945.62,20.0,0.97108,3e-05,2.02288]
[1777484636197,70.22,75946.54,20.0,0.9711,3e-05,2.02145]
[1777484637205,70.22,75947.58,20.0,0.97113,3e-05,2.01982]
[1777484638212,70.22,75947.01,20.0,0.97111,3e-05,2.02101]
[1777484639219,70.23,75951.27,20.0,0.97124,3e-05,2.01373]
[1777484640226,70.23,75953.0,20.0,0.97129,3e-05,2.0109]
[1777484641232,70.23,75954.17,20.0,0.97132,3e-05,2.00906]
[1777484642244,70.23,75955.26,20.0,0.97135,3e-05,2.00736]
[1777484646267,70.24,75957.55,20.0,0.97141,3e-05,2.0042]
[1777484647275,70.24,75959.21,20.0,0.97145,3e-05,2.00153]
[1777484648282,70.24,75963.2,20.0,0.97157,3e-05,1.9948]
[1777484649289,70.27,75962.49,20.0,0.97151,3e-05,1.99834]
[1777484650295,70.27,75963.73,20.0,0.97154,3e-05,1.99641]
[1777484651303,70.29,75964.77,20.0,0.97154,3e-05,1.99687]
[1777484653317,70.34,75963.69,20.0,0.97143,3e-05,2.00324]
[1777484654324,70.34,75963.04,20.0,0.9714,3e-05,2.00459]
[1777484655331,70.34,75965.33,20.0,0.97147,3e-05,2.00082]
[1777484657345,70.34,75969.01,20.0,0.97157,3e-05,1.99486]
[1777484660366,70.37,75970.17,20.0,0.97156,3e-05,1.99558]
[1777484661373,70.37,75970.74,20.0,0.97157,3e-05,1.99482]
[1777484662380,70.38,75972.54,20.0,0.97162,3e-05,1.99192]
[1777484663387,70.38,75973.03,20.0,0.97163,3e-05,1.99131]
[1777484667220,70.38,75972.95,20.0,0.97162,3e-05,1.99215]
[1777484670436,70.39,75973.81,20.0,0.97163,3e-05,1.99159]
[1777484675471,70.41,75974.17,20.0,0.97169,3e-05,1.98684]
[1777484678879,70.41,75974.34,20.0,0.97168,3e-05,1.98726]
[1777484678916,70.41,75974.34,20.0,0.97168,3e-05,1.98726]
[1777484679498,70.41,75978.2,20.0,0.9718,3e-05,1.98083]
[1777484680506,70.42,75981.71,20.0,0.9719,3e-05,1.97503]
[1777484682520,70.42,75980.86,20.0,0.97186,3e-05,1.97701]
[1777484683527,70.42,75981.79,20.0,0.97189,3e-05,1.97566]
[1777484684656,70.43,75981.26,20.0,0.97187,3e-05,1.97683]
[1777484685541,70.43,75981.74,20.0,0.97188,3e-05,1.97626]
[1777484686400,70.43,75981.74,20.0,0.97188,3e-05,1.97626]
[1777484686548,70.43,75985.71,20.0,0.97199,3e-05,1.96969]
[1777484687381,70.43,75985.71,20.0,0.97199,3e-05,1.96969]
[1777484687495,70.43,75985.71,20.0,0.97199,3e-05,1.96969]
[1777484687555,70.44,75987.16,20.0,0.97203,3e-05,1.96747]
[1777484688562,70.44,75988.53,20.0,0.97206,3e-05,1.96539]
[1777484689569,70.44,75991.79,20.0,0.97216,3e-05,1.96008]
[1777484694603,70.45,75990.95,20.0,0.97211,3e-05,1.96293]
[1777484695610,70.46,75991.43,20.0,0.97212,3e-05,1.96239]
[1777484698632,70.47,75990.66,20.0,0.97208,3e-05,1.96454]
[1777484700728,70.47,75988.08,20.0,0.97199,3e-05,1.96952]
[1777484701724,70.47,75984.32,20.0,0.97188,3e-05,1.97624]
[1777484706688,70.49,75984.84,20.0,0.97187,3e-05,1.97662]
[1777484708702,70.49,75983.76,20.0,0.97183,3e-05,1.97899]
[1777484709709,70.49,75982.92,20.0,0.9718,3e-05,1.98068]
[1777484710716,70.5,75984.16,20.0,0.97183,3e-05,1.9788]
[1777484711723,70.5,75983.5,20.0,0.97181,3e-05,1.98018]
[1777484716758,70.51,75982.61,20.0,0.97176,3e-05,1.98294]
[1777484720786,70.52,75983.07,20.0,0.97176,3e-05,1.98311]
[1777484724814,70.53,75982.41,20.0,0.97172,3e-05,1.9852]
[1777484729279,70.58,75982.32,20.0,0.97164,3e-05,1.99019]
[1777484729852,70.62,75973.39,20.0,0.97129,3e-05,2.01009]
[1777484730856,70.62,75967.33,20.0,0.9711,3e-05,2.02083]
[1777484731863,70.63,75961.77,20.0,0.971,3e-05,2.02534]
[1777484732870,70.63,75957.97,20.0,0.97089,3e-05,2.03215]
[1777484735891,70.63,75957.43,20.0,0.97086,3e-05,2.03355]
[1777484736898,70.63,75962.47,20.0,0.97101,3e-05,2.02487]
[1777484737905,70.63,75963.7,20.0,0.97105,3e-05,2.02289]
[1777484738912,70.64,75962.81,20.0,0.97102,3e-05,2.02461]
[1777484741933,70.64,75961.63,20.0,0.97097,3e-05,2.02717]
[1777484742940,70.64,75960.61,20.0,0.97094,3e-05,2.02912]
[1777484743947,70.64,75961.43,20.0,0.97096,3e-05,2.02784]
[1777484746977,70.65,75960.73,20.0,0.97093,3e-05,2.02954]
[1777484747984,70.65,75961.38,20.0,0.97095,3e-05,2.02856]
[1777484753019,70.66,75961.62,20.0,0.97094,3e-05,2.02892]
[1777484757047,70.66,75959.75,20.0,0.97087,3e-05,2.03282]
[1777484758054,70.67,75957.11,20.0,0.97079,3e-05,2.03761]
[1777484760068,70.67,75956.48,20.0,0.97077,3e-05,2.03901]
[1777484763089,70.67,75957.22,20.0,0.97078,3e-05,2.03813]
[1777484764096,70.67,75959.05,20.0,0.97084,3e-05,2.03506]
[1777484765103,70.68,75958.37,20.0,0.97081,3e-05,2.03639]
[1777484770138,70.68,75954.73,20.0,0.97069,3e-05,2.04364]
[1777484771145,70.69,75953.68,20.0,0.97065,3e-05,2.04562]
[1777484773159,70.69,75953.01,20.0,0.97063,3e-05,2.04705]
[1777484776180,70.69,75953.61,20.0,0.97064,3e-05,2.04637]
[1777484778194,70.69,75954.26,20.0,0.97065,3e-05,2.04548]
[1777484779201,70.7,75954.86,20.0,0.97067,3e-05,2.04455]
[1777484780208,70.7,75955.46,20.0,0.97069,3e-05,2.04362]
[1777484782221,70.7,75956.84,20.0,0.97072,3e-05,2.04145]
[1777484783229,70.7,75954.52,20.0,0.97065,3e-05,2.04566]
[1777484785832,70.7,75949.64,20.0,0.97049,3e-05,2.05451]
[1777484786250,70.7,75948.82,20.0,0.97047,3e-05,2.05607]
[1777484787257,70.7,75945.95,20.0,0.97038,3e-05,2.06125]
[1777484790278,70.71,75945.05,20.0,0.97034,3e-05,2.06314]
[1777484793299,70.71,75944.35,20.0,0.97039,3e-05,2.05925]
[1777484794372,70.71,75944.35,20.0,0.97039,3e-05,2.05925]
[1777484794862,70.71,75942.77,20.0,0.97034,3e-05,2.06215]
[1777484795312,70.71,75941.39,20.0,0.97029,3e-05,2.06469]
[1777484796321,70.71,75939.98,20.0,0.97025,3e-05,2.06728]
[1777484797326,70.71,75939.32,20.0,0.97023,3e-05,2.06854]
[1777484799341,70.72,75938.52,20.0,0.9702,3e-05,2.07013]
[1777484801196,70.72,75938.37,20.0,0.97019,3e-05,2.07048]
[1777484801263,70.72,75938.37,20.0,0.97019,3e-05,2.07048]
[1777484801302,70.72,75938.37,20.0,0.97019,3e-05,2.07048]
[1777484801439,70.72,75933.75,20.0,0.97005,3e-05,2.07878]
[1777484802362,70.72,75928.09,20.0,0.96987,3e-05,2.08894]
[1777484804376,70.72,75927.48,20.0,0.96985,3e-05,2.09013]
[1777484805383,70.72,75926.86,20.0,0.96982,3e-05,2.09129]
[1777484806390,70.72,75927.87,20.0,0.96986,3e-05,2.08953]
[1777484807396,70.72,75928.46,20.0,0.96987,3e-05,2.08853]
[1777484811424,70.72,75929.33,20.0,0.9699,3e-05,2.08718]
[1777484812431,70.72,75928.35,20.0,0.96987,3e-05,2.08898]
[1777484813439,70.72,75926.28,20.0,0.9698,3e-05,2.09274]
[1777484814446,70.72,75926.81,20.0,0.96982,3e-05,2.09183]
[1777484816459,70.73,75922.82,20.0,0.96969,3e-05,2.09907]
[1777484818474,70.73,75923.71,20.0,0.96971,3e-05,2.09754]
[1777484819481,70.73,75924.62,20.0,0.96974,3e-05,2.09595]
[1777484823509,70.73,75924.03,20.0,0.96972,3e-05,2.09716]
[1777484825523,70.73,75924.55,20.0,0.96974,3e-05,2.0963]
[1777484826530,70.73,75927.52,20.0,0.96983,3e-05,2.09102]
[1777484829551,70.73,75928.06,20.0,0.96984,3e-05,2.09021]
[1777484830558,70.73,75928.76,20.0,0.96987,3e-05,2.08901]
[1777484832572,70.73,75935.31,20.0,0.97007,3e-05,2.07743]
[1777484833579,70.73,75937.93,20.0,0.97015,3e-05,2.07285]
[1777484836600,70.73,75936.02,20.0,0.97009,3e-05,2.07648]
[1777484837607,70.74,75935.17,20.0,0.97006,3e-05,2.07807]
[1777484838614,70.74,75936.08,20.0,0.97009,3e-05,2.07652]
[1777484842102,70.74,75936.45,20.0,0.97009,3e-05,2.07608]
[1777484843700,70.74,75936.09,20.0,0.97008,3e-05,2.0768]
[1777484843833,70.74,75936.09,20.0,0.97008,3e-05,2.0768]
[1777484843948,70.74,75936.09,20.0,0.97008,3e-05,2.0768]
[1777484843893,70.74,75937.4,20.0,0.97012,3e-05,2.07454]
[1777484844509,70.74,75937.4,20.0,0.97012,3e-05,2.07454]
[1777484844718,70.74,75945.43,20.0,0.97037,3e-05,2.06039]
[1777484845663,70.74,75947.78,20.0,0.97044,3e-05,2.05633]
[1777484846670,70.74,75948.37,20.0,0.97046,3e-05,2.0554]
[1777484847677,70.75,75949.33,20.0,0.97047,3e-05,2.05481]
[1777484850698,70.77,75948.12,20.0,0.97041,3e-05,2.05828]
[1777484851705,70.77,75947.53,20.0,0.97046,3e-05,2.05399]
[1777484852717,70.77,75946.29,20.0,0.97042,3e-05,2.05629]
[1777484853724,70.77,75945.79,20.0,0.9704,3e-05,2.05728]
[1777484857752,70.77,75947.46,20.0,0.97045,3e-05,2.05475]
[1777484858524,70.77,75947.46,20.0,0.97045,3e-05,2.05475]
[1777484859766,70.78,75946.49,20.0,0.97041,3e-05,2.05669]
[1777484860772,70.78,75948.31,20.0,0.97047,3e-05,2.05358]
[1777484861780,70.78,75943.89,20.0,0.97033,3e-05,2.0615]
[1777484862787,70.78,75941.94,20.0,0.97027,3e-05,2.06506]
[1777484863793,70.78,75939.75,20.0,0.9702,3e-05,2.06903]
[1777484864801,70.78,75941.63,20.0,0.97025,3e-05,2.06578]
[1777484865807,70.78,75940.81,20.0,0.97023,3e-05,2.06733]
[1777484867822,70.78,75941.39,20.0,0.97024,3e-05,2.06648]
[1777484869836,70.79,75938.77,20.0,0.97016,3e-05,2.07131]
[1777484870843,70.79,75937.44,20.0,0.97011,3e-05,2.07375]
[1777484871850,70.79,75935.75,20.0,0.97006,3e-05,2.07683]
[1777484872857,70.79,75934.75,20.0,0.97003,3e-05,2.07869]
[1777484873864,70.79,75927.79,20.0,0.9698,3e-05,2.09179]
[1777484874870,70.79,75926.63,20.0,0.96976,3e-05,2.09391]
[1777484875878,70.8,75926.07,20.0,0.96974,3e-05,2.09496]
[1777484877892,70.8,75927.07,20.0,0.96977,3e-05,2.09325]
[1777484880913,70.8,75928.41,20.0,0.96981,3e-05,2.09099]
[1777484884941,70.8,75927.56,20.0,0.96978,3e-05,2.0927]
[1777484886955,70.8,75928.26,20.0,0.9698,3e-05,2.09155]
[1777484887962,70.8,75929.82,20.0,0.96985,3e-05,2.08881]
[1777484888969,70.8,75935.82,20.0,0.97004,3e-05,2.07817]
[1777484889976,70.8,75939.85,20.0,0.97016,3e-05,2.07108]
[1777484891990,70.8,75940.67,20.0,0.97018,3e-05,2.06979]
[1777484892997,70.8,75940.17,20.0,0.97017,3e-05,2.07076]
[1777484894004,70.81,75941.55,20.0,0.97021,3e-05,2.06839]
[1777484895011,70.81,75942.35,20.0,0.97023,3e-05,2.06706]
[1777484896018,70.81,75943.03,20.0,0.97025,3e-05,2.06594]
[1777484898032,70.81,75945.21,20.0,0.97032,3e-05,2.06227]
[1777484899039,70.81,75946.96,20.0,0.97037,3e-05,2.05927]
[1777484902061,70.81,75946.29,20.0,0.97034,3e-05,2.06075]
[1777484903068,70.81,75946.74,20.0,0.97036,3e-05,2.06005]
[1777484904075,70.81,75947.25,20.0,0.97037,3e-05,2.05925]
[1777484905700,70.81,75947.25,20.0,0.97037,3e-05,2.05925]
[1777484906089,70.82,75951.33,20.0,0.97049,3e-05,2.05225]
[1777484907096,70.82,75957.15,20.0,0.97067,3e-05,2.04211]
[1777484908387,70.82,75957.15,20.0,0.97067,3e-05,2.04211]
[1777484908472,70.82,75967.42,20.0,0.97098,3e-05,2.02438]
[1777484909110,70.82,75971.98,20.0,0.97112,3e-05,2.01643]
[1777484910129,70.82,75968.24,20.0,0.971,3e-05,2.02311]
[1777484911133,70.82,75962.93,20.0,0.97091,3e-05,2.02716]
[1777484912140,70.82,75962.07,20.0,0.97088,3e-05,2.02882]
[1777484914154,70.83,75962.65,20.0,0.9709,3e-05,2.02811]
[1777484915161,70.83,75963.3,20.0,0.97091,3e-05,2.02713]
[1777484918182,70.83,75964.58,20.0,0.97094,3e-05,2.02535]
[1777484919189,70.84,75963.77,20.0,0.97092,3e-05,2.02692]
[1777484920196,70.84,75965.48,20.0,0.97097,3e-05,2.0241]
[1777484922107,70.84,75965.54,20.0,0.97097,3e-05,2.02415]
[1777484922296,70.84,75965.54,20.0,0.97097,3e-05,2.02415]
[1777484922360,70.84,75965.54,20.0,0.97097,3e-05,2.02415]
[1777484922577,70.84,75965.54,20.0,0.97097,3e-05,2.02415]
[1777484922635,70.84,75976.64,20.0,0.9713,3e-05,2.00516]
[1777484923640,70.84,75976.64,20.0,0.9713,3e-05,2.00516]
[1777484923708,70.84,76009.09,20.0,0.97227,3e-05,1.94926]
[1777484924054,70.84,76009.09,20.0,0.97227,3e-05,1.94926]
[1777484924444,70.84,76012.23,20.0,0.97236,3e-05,1.94422]
[1777484925243,70.84,76003.18,20.0,0.97209,3e-05,1.95959]
[1777484926582,70.84,76003.18,20.0,0.97209,3e-05,1.95959]
[1777484926908,70.85,76004.42,20.0,0.97212,3e-05,1.95804]
[1777484927617,70.85,76004.42,20.0,0.97212,3e-05,1.95804]
[1777484927702,70.85,76002.93,20.0,0.97207,3e-05,1.96085]
[1777484928272,70.85,76003.54,20.0,0.97208,3e-05,1.96007]
[1777484929279,70.85,76002.36,20.0,0.97205,3e-05,1.96209]
[1777484930286,70.86,76006.14,20.0,0.97216,3e-05,1.95591]
[1777484931293,70.86,76002.94,20.0,0.97206,3e-05,1.96162]
[1777484933307,70.87,76002.17,20.0,0.97202,3e-05,1.96373]
[1777484934314,70.87,75999.61,20.0,0.97194,3e-05,1.96836]
[1777484936632,70.87,76002.3,20.0,0.97201,3e-05,1.96427]
[1777484938342,70.88,76003.63,20.0,0.97204,3e-05,1.96252]
[1777484939349,70.88,76004.68,20.0,0.97207,3e-05,1.96099]
[1777484940356,70.88,76005.9,20.0,0.9721,3e-05,1.95917]
[1777484941362,70.89,76006.84,20.0,0.97212,3e-05,1.95783]
[1777484942370,70.89,76012.76,20.0,0.97229,3e-05,1.94804]
[1777484943376,70.89,76015.57,20.0,0.97237,3e-05,1.94357]
[1777484944300,70.89,76015.57,20.0,0.97237,3e-05,1.94357]
[1777484945274,70.9,76016.02,20.0,0.97238,3e-05,1.9431]
[1777484945416,70.9,76016.02,20.0,0.97238,3e-05,1.9431]
[1777484945496,70.9,76016.02,20.0,0.97238,3e-05,1.9431]
[1777484945598,70.9,76023.55,20.0,0.97259,3e-05,1.93068]
[1777484946597,70.9,76025.7,20.0,0.97265,3e-05,1.92737]
[1777484947409,70.9,76024.28,20.0,0.9726,3e-05,1.93008]
[1777484948416,70.91,76023.54,20.0,0.97258,3e-05,1.93163]
[1777484949423,70.91,76021.76,20.0,0.97252,3e-05,1.93495]
[1777484950431,70.91,76018.63,20.0,0.97242,3e-05,1.94053]
[1777484951437,70.92,76015.82,20.0,0.97234,3e-05,1.94558]
[1777484952445,70.92,76012.67,20.0,0.97224,3e-05,1.95121]
[1777484953452,70.92,76011.97,20.0,0.97221,3e-05,1.95267]
[1777484954482,70.93,76011.19,20.0,0.97219,3e-05,1.95427]
[1777484955466,70.93,76009.81,20.0,0.97214,3e-05,1.95689]
[1777484956472,70.93,76003.55,20.0,0.97195,3e-05,1.96782]
[1777484957479,70.93,76006.75,20.0,0.97204,3e-05,1.96261]
[1777484958487,70.94,76009.41,20.0,0.97212,3e-05,1.95834]
[1777484959494,70.94,76010.26,20.0,0.97214,3e-05,1.95716]
[1777484962516,70.95,76006.53,20.0,0.97201,3e-05,1.9643]
[1777484963522,70.95,76005.64,20.0,0.97198,3e-05,1.96607]
[1777484964529,70.95,76002.96,20.0,0.9719,3e-05,1.9709]
[1777484965470,70.95,76002.96,20.0,0.9719,3e-05,1.9709]
[1777484965536,70.95,76001.95,20.0,0.97186,3e-05,1.97287]
[1777484967551,70.96,75997.42,20.0,0.97172,3e-05,1.9811]
[1777484968558,70.96,75996.1,20.0,0.97168,3e-05,1.98359]
[1777484970572,70.97,75995.23,20.0,0.97164,3e-05,1.98552]
[1777484971579,70.97,75996.83,20.0,0.97176,3e-05,1.97766]
[1777484972804,70.97,75996.83,20.0,0.97176,3e-05,1.97766]
[1777484972954,70.97,75996.83,20.0,0.97176,3e-05,1.97766]
[1777484974099,70.97,76020.06,20.0,0.97244,3e-05,1.93862]
[1777484974208,70.97,76020.06,20.0,0.97244,3e-05,1.93862]
[1777484974599,70.98,76025.42,20.0,0.97259,3e-05,1.92988]
[1777484975702,70.98,76025.42,20.0,0.97259,3e-05,1.92988]
[1777484975770,70.98,76022.67,20.0,0.9725,3e-05,1.93482]
[1777484976716,70.98,76022.67,20.0,0.9725,3e-05,1.93482]
[1777484976828,70.98,76022.67,20.0,0.9725,3e-05,1.93482]
[1777484976868,70.98,76001.65,20.0,0.97188,3e-05,1.97079]
[1777484977624,70.98,75990.34,20.0,0.97154,3e-05,1.99042]
[1777484978631,70.99,75990.93,20.0,0.97155,3e-05,1.98962]
[1777484979638,70.99,75990.03,20.0,0.97152,3e-05,1.99137]
[1777484980645,70.99,75989.34,20.0,0.9715,3e-05,1.99277]
[1777484983665,71.0,75988.78,20.0,0.97147,3e-05,1.99434]
[1777484985680,71.0,75989.34,20.0,0.97148,3e-05,1.99378]
[1777484986687,71.0,75987.88,20.0,0.97143,3e-05,1.9965]
[1777484988701,71.01,75988.81,20.0,0.97145,3e-05,1.99529]
[1777484991722,71.01,75988.17,20.0,0.97142,3e-05,1.99698]
[1777484992729,71.01,75986.16,20.0,0.97136,3e-05,2.00065]
[1777484995750,71.02,75992.89,20.0,0.97155,3e-05,1.98962]
[1777484996757,71.02,75997.87,20.0,0.9717,3e-05,1.98127]
[1777484997764,71.02,75998.45,20.0,0.97171,3e-05,1.9805]
[1777484998771,71.03,76000.36,20.0,0.97176,3e-05,1.97745]
[1777485000785,71.03,76002.78,20.0,0.97183,3e-05,1.97377]
[1777485001797,71.03,75994.31,20.0,0.97157,3e-05,1.98852]
[1777485002802,71.04,75984.73,20.0,0.97128,3e-05,2.00524]
[1777485003810,71.04,75983.14,20.0,0.97123,3e-05,2.00817]
[1777485004817,71.04,75979.88,20.0,0.97113,3e-05,2.01399]
[1777485005824,71.04,75977.89,20.0,0.97106,3e-05,2.01761]
[1777485006831,71.04,75974.67,20.0,0.97096,3e-05,2.02337]
[1777485007354,71.04,75974.67,20.0,0.97096,3e-05,2.02337]
[1777485007815,71.04,75974.67,20.0,0.97096,3e-05,2.02337]
[1777485007838,71.04,75972.18,20.0,0.97088,3e-05,2.02785]
[1777485010859,71.05,75972.92,20.0,0.9709,3e-05,2.02699]
[1777485014888,71.05,75972.2,20.0,0.97087,3e-05,2.02882]
[1777485019923,71.06,75963.07,20.0,0.97057,3e-05,2.04547]
[1777485020930,71.06,75964.15,20.0,0.97061,3e-05,2.04369]
[1777485023950,71.06,75964.9,20.0,0.97062,3e-05,2.04272]
[1777485026972,71.07,75965.72,20.0,0.97064,3e-05,2.04163]
[1777485029993,71.07,75966.39,20.0,0.97066,3e-05,2.04082]
[1777485035035,71.08,75965.38,20.0,0.97069,3e-05,2.03779]
[1777485037049,71.08,75964.24,20.0,0.97065,3e-05,2.04004]
[1777485038056,71.08,75962.28,20.0,0.97059,3e-05,2.04359]
[1777485040071,71.08,75963.45,20.0,0.97062,3e-05,2.04177]
[1777485042084,71.09,75962.35,20.0,0.97058,3e-05,2.04393]
[1777485047121,71.09,75963.12,20.0,0.97059,3e-05,2.04316]
[1777485049135,71.09,75963.91,20.0,0.97061,3e-05,2.04201]
[1777485052156,71.1,75967.11,20.0,0.97071,3e-05,2.03676]
[1777485053163,71.1,75965.84,20.0,0.97067,3e-05,2.03911]
[1777485055177,71.1,75964.07,20.0,0.97061,3e-05,2.04245]
[1777485059206,71.11,75965.92,20.0,0.97066,3e-05,2.03969]
[1777485061220,71.11,75967.12,20.0,0.97069,3e-05,2.03783]
[1777485064241,71.11,75967.88,20.0,0.9707,3e-05,2.03688]
[1777485065248,71.11,75967.11,20.0,0.97068,3e-05,2.03835]
[1777485066255,71.11,75964.22,20.0,0.97059,3e-05,2.04353]
[1777485067262,71.12,75964.92,20.0,0.97061,3e-05,2.04243]
[1777485068269,71.12,75963.26,20.0,0.97055,3e-05,2.04545]
[1777485070283,71.12,75972.12,20.0,0.97082,3e-05,2.03019]
[1777485071290,71.12,75977.77,20.0,0.97099,3e-05,2.02047]
[1777485072875,71.12,75986.02,20.0,0.97124,3e-05,2.00647]
[1777485073303,71.12,75993.63,20.0,0.97147,3e-05,1.99335]
[1777485074311,71.12,75991.58,20.0,0.9714,3e-05,1.99706]
[1777485075318,71.14,75995.62,20.0,0.97149,3e-05,1.99208]
[1777485076325,71.15,76000.81,20.0,0.97164,3e-05,1.98337]
[1777485077332,71.15,76001.89,20.0,0.97167,3e-05,1.98172]
[1777485078339,71.15,76007.33,20.0,0.97183,3e-05,1.97264]
[1777485079346,71.15,76008.45,20.0,0.97186,3e-05,1.97095]
[1777485080355,71.16,76009.38,20.0,0.97188,3e-05,1.9696]
[1777485081362,71.16,76010.25,20.0,0.9719,3e-05,1.96835]
[1777485084383,71.16,76012.44,20.0,0.97196,3e-05,1.96534]
[1777485086397,71.17,76009.84,20.0,0.97187,3e-05,1.97026]
[1777485087404,71.17,76008.45,20.0,0.97183,3e-05,1.97287]
[1777485088411,71.17,76007.53,20.0,0.9718,3e-05,1.97468]
[1777485089418,71.18,76006.98,20.0,0.97177,3e-05,1.97585]
[1777485091432,71.18,76002.67,20.0,0.97171,3e-05,1.97833]
[1777485092439,71.19,75998.82,20.0,0.97159,3e-05,1.98537]
[1777485096467,71.19,75992.08,20.0,0.97137,3e-05,1.99779]
[1777485097473,71.2,75989.18,20.0,0.97128,3e-05,2.00298]
[1777485098481,71.2,75990.56,20.0,0.97132,3e-05,2.00078]
[1777485101502,71.2,75989.96,20.0,0.97129,3e-05,2.00237]
[1777485102509,71.21,75991.04,20.0,0.97132,3e-05,2.00069]
[1777485103515,71.21,75990.45,20.0,0.9713,3e-05,2.00189]
[1777485104523,71.21,75989.8,20.0,0.97128,3e-05,2.00319]
[1777485105530,71.21,75988.72,20.0,0.97124,3e-05,2.00524]
[1777485107544,71.21,75982.11,20.0,0.97103,3e-05,2.01702]
[1777485108551,71.22,75980.78,20.0,0.97099,3e-05,2.01949]
[1777485109443,71.22,75980.78,20.0,0.97099,3e-05,2.01949]
[1777485109558,71.22,75971.27,20.0,0.9707,3e-05,2.03619]
[1777485110565,71.22,75969.05,20.0,0.97063,3e-05,2.04019]
[1777485112872,71.22,75970.32,20.0,0.97066,3e-05,2.0382]
[1777485115600,71.22,75967.81,20.0,0.97058,3e-05,2.04295]
[1777485116844,71.23,75969.42,20.0,0.97063,3e-05,2.04025]
[1777485119628,71.23,75967.68,20.0,0.97057,3e-05,2.04364]
[1777485121642,71.23,75969.24,20.0,0.97061,3e-05,2.04114]
[1777485122649,71.23,75970.16,20.0,0.97064,3e-05,2.03964]
[1777485123655,71.23,75971.95,20.0,0.97069,3e-05,2.03664]
[1777485124662,71.24,75972.56,20.0,0.97071,3e-05,2.03569]
[1777485128691,71.24,75973.34,20.0,0.97072,3e-05,2.03482]
[1777485130705,71.24,75974.15,20.0,0.97074,3e-05,2.03366]
[1777485131712,71.24,75980.07,20.0,0.97092,3e-05,2.02349]
[1777485132718,71.25,75978.49,20.0,0.97087,3e-05,2.02638]
[1777485134733,71.25,75979.2,20.0,0.97089,3e-05,2.02542]
[1777485135739,71.25,75976.49,20.0,0.9708,3e-05,2.03028]
[1777485137754,71.25,75978.89,20.0,0.97087,3e-05,2.02637]
[1777485139769,71.25,75979.46,20.0,0.97088,3e-05,2.02566]
[1777485142789,71.26,75980.29,20.0,0.9709,3e-05,2.02463]
[1777485147824,71.26,75980.25,20.0,0.9709,3e-05,2.02496]
[1777485150844,71.27,75971.77,20.0,0.97063,3e-05,2.04015]
[1777485151852,71.27,75972.04,20.0,0.97071,3e-05,2.03436]
[1777485152859,71.27,75972.62,20.0,0.97072,3e-05,2.03347]
[1777485157894,71.27,75972.9,20.0,0.97072,3e-05,2.03361]
[1777485158900,71.28,75970.64,20.0,0.97065,3e-05,2.03767]
[1777485160108,71.28,75972.3,20.0,0.9707,3e-05,2.03489]
[1777485161922,71.28,75971.43,20.0,0.97067,3e-05,2.03666]
[1777485162929,71.28,75970.75,20.0,0.97065,3e-05,2.03796]
[1777485163936,71.28,75970.06,20.0,0.97062,3e-05,2.03928]
[1777485166957,71.28,75967.89,20.0,0.97055,3e-05,2.04342]
[1777485168971,71.29,75966.04,20.0,0.97049,3e-05,2.04687]
[1777485169978,71.29,75967.35,20.0,0.97053,3e-05,2.04468]
[1777485171993,71.29,75966.5,20.0,0.9705,3e-05,2.04638]
[1777485174007,71.29,75963.89,20.0,0.97041,3e-05,2.05116]
[1777485176030,71.29,75962.68,20.0,0.97037,3e-05,2.05347]
[1777485178044,71.3,75964.01,20.0,0.97041,3e-05,2.05132]
[1777485179051,71.3,75964.97,20.0,0.97044,3e-05,2.04973]
[1777485180058,71.3,75962.7,20.0,0.97037,3e-05,2.05381]
[1777485181065,71.3,75953.51,20.0,0.97008,3e-05,2.07007]
[1777485182071,71.3,75946.94,20.0,0.96987,3e-05,2.08175]
[1777485183079,71.3,75944.79,20.0,0.9698,3e-05,2.08561]
[1777485183672,71.3,75944.79,20.0,0.9698,3e-05,2.08561]
[1777485184085,71.3,75943.87,20.0,0.96977,3e-05,2.08727]
[1777485185093,71.3,75936.0,20.0,0.96953,3e-05,2.10131]
[1777485186100,71.3,75933.91,20.0,0.96946,3e-05,2.10506]
[1777485187032,71.3,75933.91,20.0,0.96946,3e-05,2.10506]
[1777485187197,71.3,75933.91,20.0,0.96946,3e-05,2.10506]
[1777485187212,71.3,75934.15,20.0,0.96947,3e-05,2.10463]
[1777485188115,71.3,75929.72,20.0,0.96933,3e-05,2.11256]
[1777485189122,71.3,75931.2,20.0,0.96937,3e-05,2.10991]
[1777485189777,71.3,75931.2,20.0,0.96937,3e-05,2.10991]
[1777485191136,71.3,75933.3,20.0,0.96944,3e-05,2.10615]
[1777485192142,71.3,75932.29,20.0,0.96941,3e-05,2.10796]
[1777485195163,71.3,75931.35,20.0,0.96938,3e-05,2.10965]
[1777485200200,71.3,75931.91,20.0,0.96939,3e-05,2.10865]
[1777485202213,71.3,75930.84,20.0,0.96936,3e-05,2.11058]
[1777485207250,71.3,75932.63,20.0,0.96942,3e-05,2.10739]
[1777485209265,71.3,75933.41,20.0,0.96944,3e-05,2.10601]
[1777485213293,71.3,75932.89,20.0,0.9695,3e-05,2.10147]
[1777485215307,71.3,75932.27,20.0,0.96948,3e-05,2.10262]
[1777485218328,71.3,75931.64,20.0,0.96946,3e-05,2.10379]
[1777485219335,71.3,75932.27,20.0,0.96948,3e-05,2.10268]
[1777485220342,71.3,75931.43,20.0,0.96945,3e-05,2.1042]
[1777485221349,71.3,75932.54,20.0,0.96949,3e-05,2.10223]
[1777485226386,71.3,75933.8,20.0,0.96952,3e-05,2.10008]
[1777485230413,71.3,75932.21,20.0,0.96947,3e-05,2.10301]
[1777485231420,71.31,75933.63,20.0,0.96952,3e-05,2.10049]
[1777485233434,71.31,75939.56,20.0,0.9697,3e-05,2.08998]
[1777485234441,71.31,75940.54,20.0,0.96973,3e-05,2.08826]
[1777485235448,71.31,75944.84,20.0,0.96987,3e-05,2.08067]
[1777485236463,71.31,75945.64,20.0,0.96989,3e-05,2.0793]
[1777485237470,71.31,75947.02,20.0,0.96994,3e-05,2.07691]
[1777485238477,71.31,75948.91,20.0,0.96999,3e-05,2.07362]
[1777485241498,71.31,75951.92,20.0,0.97008,3e-05,2.06851]
[1777485242505,71.31,75953.34,20.0,0.97013,3e-05,2.06607]
[1777485244519,71.31,75952.76,20.0,0.97011,3e-05,2.06725]
[1777485245526,71.31,75949.99,20.0,0.97002,3e-05,2.07222]
[1777485246533,71.31,75948.83,20.0,0.96998,3e-05,2.07435]
[1777485251568,71.32,75949.47,20.0,0.97,3e-05,2.07355]
[1777485255596,71.32,75948.63,20.0,0.96996,3e-05,2.07536]
[1777485256603,71.32,75949.21,20.0,0.96998,3e-05,2.0744]
[1777485257610,71.32,75948.64,20.0,0.96996,3e-05,2.07547]
[1777485262646,71.32,75948.38,20.0,0.96995,3e-05,2.07623]
[1777485264660,71.33,75948.94,20.0,0.96996,3e-05,2.07537]
[1777485265666,71.33,75950.25,20.0,0.97,3e-05,2.07311]
[1777485266673,71.33,75948.49,20.0,0.96995,3e-05,2.07629]
[1777485267681,71.33,75950.39,20.0,0.97001,3e-05,2.07299]
[1777485268688,71.33,75947.32,20.0,0.96991,3e-05,2.07849]
[1777485269695,71.33,75943.29,20.0,0.96978,3e-05,2.08568]
[1777485271709,71.33,75943.03,20.0,0.96985,3e-05,2.08072]
[1777485272716,71.33,75942.4,20.0,0.96982,3e-05,2.08189]
[1777485273723,71.33,75941.54,20.0,0.9698,3e-05,2.08347]
[1777485274730,71.33,75942.26,20.0,0.96982,3e-05,2.08223]
[1777485277751,71.33,75942.98,20.0,0.96984,3e-05,2.08111]
[1777485278759,71.33,75941.2,20.0,0.96978,3e-05,2.08432]
[1777485279766,71.33,75941.8,20.0,0.9698,3e-05,2.0833]
[1777485282787,71.33,75942.77,20.0,0.96983,3e-05,2.08172]
[1777485283794,71.34,75941.23,20.0,0.96978,3e-05,2.0845]
[1777485284801,71.34,75942.08,20.0,0.9698,3e-05,2.08304]
[1777485288828,71.34,75943.22,20.0,0.96984,3e-05,2.0812]
[1777485289835,71.34,75946.74,20.0,0.96994,3e-05,2.07547]
[1777485290843,71.35,75950.42,20.0,0.97004,3e-05,2.06957]
[1777485291849,71.36,75953.38,20.0,0.97012,3e-05,2.06504]
[1777485293864,71.36,75954.31,20.0,0.97015,3e-05,2.06356]
[1777485294871,71.36,75955.08,20.0,0.97017,3e-05,2.06228]
[1777485295877,71.36,75954.43,20.0,0.97015,3e-05,2.06351]
[1777485297891,71.36,75950.73,20.0,0.97003,3e-05,2.07019]
[1777485300913,71.36,75951.58,20.0,0.97006,3e-05,2.0689]
[1777485301922,71.36,75950.64,20.0,0.97003,3e-05,2.07063]
[1777485302929,71.36,75944.54,20.0,0.96983,3e-05,2.08148]
[1777485305950,71.36,75946.18,20.0,0.96988,3e-05,2.07872]
[1777485306957,71.37,75947.9,20.0,0.96994,3e-05,2.07573]
[1777485307964,71.37,75945.84,20.0,0.96987,3e-05,2.07944]
[1777485308971,71.37,75946.42,20.0,0.96989,3e-05,2.07846]
[1777485309977,71.37,75947.0,20.0,0.9699,3e-05,2.07749]
[1777485315012,71.37,75945.8,20.0,0.96986,3e-05,2.07989]
[1777485317027,71.37,75939.44,20.0,0.96966,3e-05,2.09128]
[1777485318034,71.37,75933.53,20.0,0.96947,3e-05,2.10184]
[1777485319053,71.37,75932.69,20.0,0.96944,3e-05,2.10335]
[1777485320048,71.37,75928.37,20.0,0.96931,3e-05,2.11108]
[1777485321055,71.37,75926.49,20.0,0.96925,3e-05,2.11445]
[1777485321884,71.37,75926.49,20.0,0.96925,3e-05,2.11445]
[1777485322062,71.37,75925.67,20.0,0.96922,3e-05,2.11591]
[1777485322780,71.37,75925.67,20.0,0.96922,3e-05,2.11591]
[1777485323069,71.37,75924.7,20.0,0.96919,3e-05,2.11764]
[1777485324076,71.37,75926.16,20.0,0.96924,3e-05,2.11501]
[1777485324769,71.37,75926.16,20.0,0.96924,3e-05,2.11501]
[1777485328105,71.37,75924.57,20.0,0.96919,3e-05,2.11782]
[1777485333140,71.37,75924.57,20.0,0.96926,3e-05,2.1122]
[1777485336161,71.37,75923.97,20.0,0.96924,3e-05,2.11326]
[1777485337168,71.37,75921.02,20.0,0.96915,3e-05,2.11854]
[1777485338175,71.37,75919.85,20.0,0.96911,3e-05,2.12063]
[1777485339182,71.37,75917.57,20.0,0.96904,3e-05,2.1247]
[1777485340189,71.37,75915.91,20.0,0.96899,3e-05,2.12767]
[1777485342203,71.37,75916.54,20.0,0.96901,3e-05,2.12647]
[1777485343210,71.37,75915.81,20.0,0.96899,3e-05,2.12775]
[1777485346231,71.37,75913.66,20.0,0.96892,3e-05,2.13153]
[1777485347237,71.37,75914.44,20.0,0.96894,3e-05,2.13008]
[1777485349252,71.37,75915.46,20.0,0.96898,3e-05,2.12818]
[1777485354287,71.36,75915.29,20.0,0.96897,3e-05,2.12832]
[1777485355294,71.36,75914.17,20.0,0.96894,3e-05,2.13031]
[1777485359322,71.36,75915.16,20.0,0.96897,3e-05,2.12838]
[1777485360329,71.36,75914.36,20.0,0.96895,3e-05,2.12979]
[1777485361335,71.36,75912.86,20.0,0.9689,3e-05,2.13246]
[1777485362343,71.36,75906.41,20.0,0.96869,3e-05,2.14407]
[1777485363350,71.36,75905.76,20.0,0.96867,3e-05,2.14519]
[1777485364357,71.36,75906.42,20.0,0.9687,3e-05,2.14393]
[1777485365363,71.36,75904.43,20.0,0.96863,3e-05,2.14748]
[1777485367379,71.36,75913.29,20.0,0.96892,3e-05,2.13133]
[1777485368386,71.36,75915.92,20.0,0.96901,3e-05,2.12655]
[1777485369393,71.36,75915.17,20.0,0.96898,3e-05,2.12788]
[1777485370400,71.36,75915.89,20.0,0.96901,3e-05,2.12655]
[1777485371407,71.36,75922.9,20.0,0.96923,3e-05,2.11392]
[1777485372414,71.36,75927.3,20.0,0.96937,3e-05,2.10604]
[1777485373420,71.36,75928.3,20.0,0.9694,3e-05,2.10426]
[1777485374428,71.36,75929.94,20.0,0.96946,3e-05,2.10133]
[1777485378456,71.35,75931.91,20.0,0.96953,3e-05,2.09743]
[1777485381477,71.34,75932.87,20.0,0.96958,3e-05,2.09443]
[1777485383493,71.33,75937.38,20.0,0.96974,3e-05,2.08557]
[1777485384500,71.33,75943.53,20.0,0.96994,3e-05,2.07426]
[1777485385507,71.32,75945.14,20.0,0.96999,3e-05,2.07103]
[1777485387521,71.32,75945.79,20.0,0.97003,3e-05,2.06912]
[1777485391549,71.3,75944.54,20.0,0.97009,3e-05,2.06432]
[1777485394569,71.29,75940.87,20.0,0.96999,3e-05,2.06969]
[1777485399605,71.27,75939.84,20.0,0.97,3e-05,2.06961]
[1777485401619,71.27,75940.72,20.0,0.97004,3e-05,2.0673]
[1777485402626,71.26,75939.9,20.0,0.97002,3e-05,2.06837]
[1777485403632,71.26,75940.76,20.0,0.97005,3e-05,2.06648]
[1777485407661,71.24,75939.96,20.0,0.97005,3e-05,2.06639]
[1777485408668,71.24,75939.35,20.0,0.97004,3e-05,2.06709]
[1777485413702,71.22,75939.65,20.0,0.97008,3e-05,2.06469]
[1777485414710,71.22,75935.13,20.0,0.96995,3e-05,2.07231]
[1777485415717,71.21,75929.91,20.0,0.96979,3e-05,2.0812]
[1777485416724,71.21,75927.93,20.0,0.96973,3e-05,2.08434]
[1777485421769,71.19,75927.73,20.0,0.96976,3e-05,2.08267]
[1777485425788,71.19,75929.67,20.0,0.96983,3e-05,2.079]
[1777485430823,71.19,75929.14,20.0,0.96981,3e-05,2.08018]
[1777485433844,71.19,75929.97,20.0,0.96983,3e-05,2.07885]
[1777485436864,71.19,75931.34,20.0,0.96987,3e-05,2.07656]
[1777485437872,71.19,75930.68,20.0,0.96985,3e-05,2.07779]
[1777485439886,71.19,75931.33,20.0,0.96987,3e-05,2.07674]
[1777485443914,71.2,75930.64,20.0,0.96984,3e-05,2.07817]
[1777485444798,71.2,75930.64,20.0,0.96984,3e-05,2.07817]
[1777485445928,71.2,75934.67,20.0,0.96997,3e-05,2.07113]
[1777485446935,71.2,75938.25,20.0,0.97008,3e-05,2.06486]
[1777485447941,71.2,75941.8,20.0,0.97019,3e-05,2.05866]
[1777485448950,71.2,75944.92,20.0,0.97028,3e-05,2.05325]
[1777485449956,71.2,75946.0,20.0,0.97032,3e-05,2.05144]
[1777485450963,71.2,75948.19,20.0,0.97038,3e-05,2.04768]
[1777485452104,71.2,75948.19,20.0,0.97038,3e-05,2.04768]
[1777485452197,71.2,75947.39,20.0,0.97043,3e-05,2.04372]
[1777485452977,71.2,75948.75,20.0,0.97047,3e-05,2.04144]
[1777485453984,71.2,75950.21,20.0,0.97051,3e-05,2.03899]
[1777485454766,71.2,75950.21,20.0,0.97051,3e-05,2.03899]
[1777485454991,71.21,75951.78,20.0,0.97056,3e-05,2.03636]
[1777485455998,71.21,75952.91,20.0,0.97059,3e-05,2.0345]
[1777485457005,71.21,75959.56,20.0,0.9708,3e-05,2.02302]
[1777485458012,71.21,75963.03,20.0,0.9709,3e-05,2.01712]
[1777485459019,71.21,75964.51,20.0,0.97094,3e-05,2.0147]
[1777485460026,71.21,75965.03,20.0,0.97096,3e-05,2.01395]
[1777485463047,71.22,75965.57,20.0,0.97096,3e-05,2.01349]
[1777485464054,71.22,75966.11,20.0,0.97098,3e-05,2.01271]
[1777485465061,71.22,75967.57,20.0,0.97102,3e-05,2.01034]
[1777485466068,71.22,75969.22,20.0,0.97107,3e-05,2.00764]
[1777485467075,71.22,75969.72,20.0,0.97108,3e-05,2.00694]
[1777485469088,71.23,75966.18,20.0,0.97097,3e-05,2.01342]
[1777485470095,71.23,75961.69,20.0,0.97083,3e-05,2.02138]
[1777485471104,71.23,75961.18,20.0,0.97081,3e-05,2.02241]
[1777485472110,71.23,75962.34,20.0,0.97084,3e-05,2.02053]
[1777485473117,71.23,75962.94,20.0,0.97086,3e-05,2.01963]
[1777485474123,71.23,75961.77,20.0,0.97082,3e-05,2.02181]
[1777485479158,71.24,75962.53,20.0,0.97083,3e-05,2.0212]
[1777485485201,71.25,75958.4,20.0,0.97069,3e-05,2.02924]
[1777485486208,71.25,75957.55,20.0,0.97066,3e-05,2.03086]
[1777485488222,71.25,75956.93,20.0,0.97063,3e-05,2.03219]
[1777485490236,71.26,75955.6,20.0,0.97059,3e-05,2.03476]
[1777485493257,71.26,75956.92,20.0,0.97062,3e-05,2.0328]
[1777485497285,71.26,75957.69,20.0,0.97064,3e-05,2.03193]
[1777485498291,71.27,75956.29,20.0,0.97059,3e-05,2.0345]
[1777485500306,71.27,75949.77,20.0,0.97039,3e-05,2.04615]
[1777485501313,71.27,75946.25,20.0,0.97028,3e-05,2.05243]
[1777485502319,71.27,75938.52,20.0,0.97003,3e-05,2.06615]
[1777485503327,71.27,75941.51,20.0,0.97013,3e-05,2.06093]
[1777485504334,71.27,75942.4,20.0,0.97015,3e-05,2.05943]
[1777485506347,71.27,75945.95,20.0,0.97026,3e-05,2.05333]
[1777485508361,71.27,75946.94,20.0,0.9703,3e-05,2.05087]
[1777485510376,71.26,75947.66,20.0,0.97034,3e-05,2.04889]
[1777485511383,71.25,75955.98,20.0,0.97068,3e-05,2.02851]
[1777485512389,71.25,75959.11,20.0,0.97078,3e-05,2.02273]
[1777485513396,71.25,75962.11,20.0,0.97088,3e-05,2.01721]
[1777485514644,71.25,75962.11,20.0,0.97088,3e-05,2.01721]
[1777485514404,71.25,75962.65,20.0,0.9709,3e-05,2.01597]
[1777485514704,71.25,75962.65,20.0,0.9709,3e-05,2.01597]
[1777485514785,71.25,75962.65,20.0,0.9709,3e-05,2.01597]
[1777485515379,71.25,75962.65,20.0,0.9709,3e-05,2.01597]
[1777485515411,71.24,75988.86,20.0,0.9717,3e-05,1.97052]
[1777485515925,71.24,75988.86,20.0,0.9717,3e-05,1.97052]
[1777485515995,71.24,75988.86,20.0,0.9717,3e-05,1.97052]
[1777485516418,71.24,75998.63,20.0,0.97199,3e-05,1.95366]
[1777485517425,71.24,75997.85,20.0,0.97197,3e-05,1.9548]
[1777485518634,71.24,75997.85,20.0,0.97197,3e-05,1.9548]
[1777485518694,71.24,75998.7,20.0,0.972,3e-05,1.95317]
[1777485519439,71.23,76001.4,20.0,0.97208,3e-05,1.9484]
[1777485520448,71.23,76005.43,20.0,0.97221,3e-05,1.9414]
[1777485520945,71.23,76005.43,20.0,0.97221,3e-05,1.9414]
[1777485521455,71.23,76011.12,20.0,0.97238,3e-05,1.93164]
[1777485522462,71.23,76016.19,20.0,0.97253,3e-05,1.92296]
[1777485523469,71.23,76018.39,20.0,0.97259,3e-05,1.91914]
[1777485524479,71.23,76016.87,20.0,0.97255,3e-05,1.92156]
[1777485524797,71.23,76016.87,20.0,0.97255,3e-05,1.92156]
[1777485525483,71.23,76022.87,20.0,0.97273,3e-05,1.91138]
[1777485526237,71.23,76022.87,20.0,0.97273,3e-05,1.91138]
[1777485526329,71.23,76022.87,20.0,0.97273,3e-05,1.91138]
[1777485526490,71.22,76026.2,20.0,0.97283,3e-05,1.90571]
[1777485528504,71.22,76032.23,20.0,0.973,3e-05,1.89547]
[1777485529512,71.22,76043.42,20.0,0.97333,3e-05,1.87686]
[1777485530519,71.22,76048.9,20.0,0.97348,3e-05,1.86779]
[1777485532533,71.22,76042.54,20.0,0.9733,3e-05,1.87819]
[1777485533540,71.22,76041.39,20.0,0.97327,3e-05,1.88003]
[1777485534548,71.22,76040.13,20.0,0.97324,3e-05,1.88205]
[1777485536204,71.22,76040.26,20.0,0.97324,3e-05,1.88178]
[1777485536562,71.22,76041.3,20.0,0.97327,3e-05,1.88]
[1777485537569,71.22,76041.83,20.0,0.97329,3e-05,1.87906]
[1777485539568,71.22,76041.86,20.0,0.97329,3e-05,1.87896]
[1777485539583,71.22,76043.26,20.0,0.97333,3e-05,1.87659]
[1777485540590,71.22,76051.25,20.0,0.97356,3e-05,1.8634]
[1777485541299,71.22,76051.25,20.0,0.97356,3e-05,1.8634]
[1777485541435,71.22,76051.25,20.0,0.97356,3e-05,1.8634]
[1777485541597,71.22,76058.97,20.0,0.97378,3e-05,1.85073]
[1777485541934,71.22,76058.97,20.0,0.97378,3e-05,1.85073]
[1777485542604,71.22,76065.97,20.0,0.97397,3e-05,1.83932]
[1777485543618,71.22,76062.18,20.0,0.97387,3e-05,1.8455]
[1777485544777,71.22,76062.47,20.0,0.97387,3e-05,1.84503]
[1777485550667,71.22,76063.93,20.0,0.97392,3e-05,1.84267]
[1777485552681,71.22,76064.47,20.0,0.97393,3e-05,1.8418]
[1777485553688,71.22,76065.12,20.0,0.97395,3e-05,1.84075]
[1777485554695,71.22,76067.43,20.0,0.97401,3e-05,1.837]
[1777485556710,71.22,76068.47,20.0,0.97404,3e-05,1.83534]
[1777485557717,71.22,76064.38,20.0,0.97393,3e-05,1.84201]
[1777485558724,71.22,76066.72,20.0,0.97399,3e-05,1.83821]
[1777485562549,71.22,76067.19,20.0,0.974,3e-05,1.83749]
[1777485562752,71.22,76065.46,20.0,0.97396,3e-05,1.84031]
[1777485563759,71.22,76066.1,20.0,0.97397,3e-05,1.83927]
[1777485567787,71.22,76065.54,20.0,0.97396,3e-05,1.84023]
[1777485568794,71.22,76066.17,20.0,0.97397,3e-05,1.83921]
[1777485570302,71.22,76066.17,20.0,0.97397,3e-05,1.83921]
[1777485571067,71.22,76065.79,20.0,0.97396,3e-05,1.83985]
[1777485571130,71.22,76069.3,20.0,0.97413,3e-05,1.82901]
[1777485571815,71.22,76071.33,20.0,0.97419,3e-05,1.82572]
[1777485572822,71.22,76069.24,20.0,0.97413,3e-05,1.82912]
[1777485573829,71.22,76069.74,20.0,0.97414,3e-05,1.82834]
[1777485574835,71.22,76068.92,20.0,0.97412,3e-05,1.82969]
[1777485577856,71.22,76069.36,20.0,0.97413,3e-05,1.82905]
[1777485578864,71.22,76069.9,20.0,0.97414,3e-05,1.8282]
[1777485582892,71.22,76072.09,20.0,0.9742,3e-05,1.82475]
[1777485583899,71.22,76071.58,20.0,0.97419,3e-05,1.8256]
[1777485585590,71.22,76072.96,20.0,0.97423,3e-05,1.82343]
[1777485585928,71.22,76072.96,20.0,0.97423,3e-05,1.82343]
[1777485586605,71.22,76075.14,20.0,0.97429,3e-05,1.81994]
[1777485587017,71.22,76075.14,20.0,0.97429,3e-05,1.81994]
[1777485587489,71.22,76075.14,20.0,0.97429,3e-05,1.81994]
[1777485587522,71.22,76093.63,20.0,0.97479,3e-05,1.79034]
[1777485587932,71.22,76118.23,20.0,0.97545,3e-05,1.75147]
[1777485588939,71.22,76122.16,20.0,0.97555,3e-05,1.74541]
[1777485589945,71.22,76120.14,20.0,0.9755,3e-05,1.74872]
[1777485591655,71.22,76120.14,20.0,0.9755,3e-05,1.74872]
[1777485591686,71.23,76118.38,20.0,0.97545,3e-05,1.7518]
[1777485591960,71.23,76128.69,20.0,0.97572,3e-05,1.7357]
[1777485592793,71.23,76128.69,20.0,0.97572,3e-05,1.7357]
[1777485592967,71.23,76140.68,20.0,0.97603,3e-05,1.71727]
[1777485594303,71.23,76141.51,20.0,0.97605,3e-05,1.71638]
[1777485595555,71.24,76138.06,20.0,0.97595,3e-05,1.72192]
[1777485596995,71.24,76133.91,20.0,0.97584,3e-05,1.72876]
[1777485599373,71.24,76133.55,20.0,0.97582,3e-05,1.72951]
[1777485599407,71.24,76136.59,20.0,0.9759,3e-05,1.72499]
[1777485600020,71.25,76147.91,20.0,0.97619,3e-05,1.70772]
[1777485601121,71.25,76147.91,20.0,0.97619,3e-05,1.70772]
[1777485601608,71.25,76147.91,20.0,0.97619,3e-05,1.70772]
[1777485601619,71.25,76160.42,20.0,0.97651,3e-05,1.6888]
[1777485601866,71.25,76160.42,20.0,0.97651,3e-05,1.6888]
[1777485602063,71.25,76160.42,20.0,0.97651,3e-05,1.6888]
[1777485602277,71.25,76160.42,20.0,0.97651,3e-05,1.6888]
[1777485602532,71.25,76160.42,20.0,0.97651,3e-05,1.6888]
[1777485602548,71.25,76177.77,20.0,0.97695,3e-05,1.66277]
[1777485603086,71.25,76177.77,20.0,0.97695,3e-05,1.66277]
[1777485603559,71.25,76177.77,20.0,0.97695,3e-05,1.66277]
[1777485603746,71.26,76196.53,20.0,0.97741,2e-05,1.63499]
[1777485604048,71.26,76208.3,20.0,0.9777,2e-05,1.61755]
[1777485605059,71.26,76215.8,20.0,0.97788,2e-05,1.60652]
[1777485606064,71.26,76209.75,20.0,0.97773,2e-05,1.61542]
[1777485607083,71.26,76209.75,20.0,0.97773,2e-05,1.61542]
[1777485607650,71.26,76209.75,20.0,0.97773,2e-05,1.61542]
[1777485607789,71.26,76209.75,20.0,0.97773,2e-05,1.61542]
[1777485607708,71.26,76199.96,20.0,0.97749,2e-05,1.62989]
[1777485608152,71.26,76199.96,20.0,0.97749,2e-05,1.62989]
[1777485608601,71.26,76182.78,20.0,0.97707,3e-05,1.65554]
[1777485608891,71.26,76182.78,20.0,0.97707,3e-05,1.65554]
[1777485608982,71.26,76182.78,20.0,0.97707,3e-05,1.65554]
[1777485609466,71.26,76182.78,20.0,0.97707,3e-05,1.65554]
[1777485609489,71.26,76156.51,20.0,0.9764,3e-05,1.69533]
[1777485610098,71.26,76133.54,20.0,0.9758,3e-05,1.73072]
[1777485611105,71.26,76120.0,20.0,0.97545,3e-05,1.75184]
[1777485612775,71.26,76120.0,20.0,0.97545,3e-05,1.75184]
[1777485612800,71.26,76112.24,20.0,0.97524,3e-05,1.76403]
[1777485612897,71.26,76112.24,20.0,0.97524,3e-05,1.76403]
[1777485613124,71.26,76112.24,20.0,0.97524,3e-05,1.76403]
[1777485613295,71.26,76112.24,20.0,0.97524,3e-05,1.76403]
[1777485613644,71.26,76093.33,20.0,0.97473,3e-05,1.79413]
[1777485613891,71.26,76093.33,20.0,0.97473,3e-05,1.79413]
[1777485614079,71.26,76093.33,20.0,0.97473,3e-05,1.79413]
[1777485614126,71.26,76086.51,20.0,0.97454,3e-05,1.80512]
[1777485615133,71.26,76084.06,20.0,0.97447,3e-05,1.80911]
[1777485616140,71.26,76085.25,20.0,0.9745,3e-05,1.80727]
[1777485616978,71.26,76085.25,20.0,0.9745,3e-05,1.80727]
[1777485618155,71.26,76081.93,20.0,0.97441,3e-05,1.81272]
[1777485618984,71.26,76081.93,20.0,0.97441,3e-05,1.81272]
[1777485619161,71.26,76090.61,20.0,0.97465,3e-05,1.79886]
[1777485620061,71.26,76090.61,20.0,0.97465,3e-05,1.79886]
[1777485620169,71.26,76082.56,20.0,0.97442,3e-05,1.81184]
[1777485621346,71.26,76082.56,20.0,0.97442,3e-05,1.81184]
[1777485621367,71.26,76074.81,20.0,0.97421,3e-05,1.82438]
[1777485622579,71.26,76074.81,20.0,0.97421,3e-05,1.82438]
[1777485622766,71.26,76061.07,20.0,0.97383,3e-05,1.8467]
[1777485623190,71.26,76065.78,20.0,0.97396,3e-05,1.83904]
[1777485624197,71.26,76066.45,20.0,0.97398,3e-05,1.83796]
[1777485625204,71.26,76064.87,20.0,0.97393,3e-05,1.84054]
[1777485626689,71.26,76058.8,20.0,0.97376,3e-05,1.85043]
[1777485627218,71.26,76064.39,20.0,0.97392,3e-05,1.84132]
[1777485628444,71.26,76071.02,20.0,0.9741,3e-05,1.83058]
[1777485629232,71.26,76079.48,20.0,0.97434,3e-05,1.81695]
[1777485630239,71.26,76081.87,20.0,0.9744,3e-05,1.81316]
[1777485632253,71.27,76079.41,20.0,0.9744,3e-05,1.81211]
[1777485633260,71.27,76077.03,20.0,0.97433,3e-05,1.816]
[1777485634267,71.27,76091.68,20.0,0.97473,3e-05,1.79259]
[1777485635274,71.27,76095.66,20.0,0.97484,3e-05,1.78634]
[1777485636280,71.27,76093.94,20.0,0.97479,3e-05,1.78919]
[1777485637287,71.27,76095.79,20.0,0.97484,3e-05,1.78635]
[1777485638295,71.27,76097.37,20.0,0.97488,3e-05,1.78394]
[1777485639302,71.27,76086.35,20.0,0.97458,3e-05,1.80162]
[1777485640308,71.27,76083.26,20.0,0.97449,3e-05,1.80665]
[1777485641440,71.27,76077.92,20.0,0.97435,3e-05,1.8153]
[1777485642323,71.27,76062.55,20.0,0.97392,3e-05,1.84022]
[1777485643329,71.27,76061.86,20.0,0.9739,3e-05,1.84136]
[1777485644337,71.27,76062.97,20.0,0.97393,3e-05,1.83957]
[1777485645345,71.27,76066.61,20.0,0.97403,3e-05,1.83368]
[1777485646734,71.28,76068.02,20.0,0.97407,3e-05,1.83142]
[1777485647359,71.28,76065.45,20.0,0.974,3e-05,1.83562]
[1777485648366,71.28,76063.81,20.0,0.97395,3e-05,1.83831]
[1777485649373,71.28,76069.59,20.0,0.97411,3e-05,1.82895]
[1777485650380,71.28,76068.77,20.0,0.97409,3e-05,1.83032]
[1777485651387,71.28,76070.5,20.0,0.97414,3e-05,1.82755]
[1777485652393,71.28,76069.35,20.0,0.9741,3e-05,1.82945]
[1777485653401,71.28,76070.37,20.0,0.97413,3e-05,1.82783]
[1777485654408,71.28,76081.02,20.0,0.97443,3e-05,1.8107]
[1777485655624,71.28,76081.97,20.0,0.97445,3e-05,1.80924]
[1777485656422,71.28,76087.86,20.0,0.97461,3e-05,1.79987]
[1777485657429,71.28,76091.52,20.0,0.97471,3e-05,1.79411]
[1777485658436,71.28,76085.84,20.0,0.97455,3e-05,1.80328]
[1777485659654,71.28,76076.59,20.0,0.9743,3e-05,1.81821]
[1777485660450,71.28,76078.26,20.0,0.97434,3e-05,1.81558]
[1777485661456,71.28,76081.52,20.0,0.97443,3e-05,1.8104]
[1777485662465,71.28,76087.77,20.0,0.9746,3e-05,1.80045]
[1777485663782,71.28,76091.74,20.0,0.97471,3e-05,1.79419]
[1777485664478,71.29,76094.64,20.0,0.97479,3e-05,1.78966]
[1777485665484,71.29,76093.22,20.0,0.97474,3e-05,1.79203]
[1777485666492,71.29,76084.59,20.0,0.97451,3e-05,1.80591]
[1777485667499,71.29,76078.39,20.0,0.97434,3e-05,1.81594]
[1777485668507,71.29,76075.24,20.0,0.97425,3e-05,1.82108]
[1777485669514,71.29,76074.48,20.0,0.97423,3e-05,1.82235]
[1777485672535,71.29,76068.76,20.0,0.97407,3e-05,1.83173]
[1777485673542,71.29,76072.49,20.0,0.97417,3e-05,1.82573]
[1777485674548,71.29,76074.54,20.0,0.97422,3e-05,1.82246]
[1777485675554,71.29,76074.54,20.0,0.97422,3e-05,1.82246]
[1777485675784,71.29,76079.43,20.0,0.97436,3e-05,1.81463]
[1777485676563,71.29,76090.2,20.0,0.97465,3e-05,1.79743]
[1777485677570,71.29,76094.41,20.0,0.97477,3e-05,1.7908]
[1777485678843,71.29,76094.41,20.0,0.97477,3e-05,1.7908]
[1777485678976,71.29,76094.65,20.0,0.97477,3e-05,1.79052]
[1777485679584,71.3,76104.67,20.0,0.97504,3e-05,1.77472]
[1777485680180,71.3,76104.67,20.0,0.97504,3e-05,1.77472]
[1777485680591,71.3,76088.83,20.0,0.97461,3e-05,1.80003]
[1777485681598,71.3,76080.08,20.0,0.97437,3e-05,1.81414]
[1777485682605,71.3,76079.26,20.0,0.97434,3e-05,1.81552]
[1777485683150,71.3,76079.26,20.0,0.97434,3e-05,1.81552]
[1777485683612,71.3,76074.19,20.0,0.9742,3e-05,1.82375]
[1777485685625,71.3,76073.03,20.0,0.97417,3e-05,1.82572]
[1777485686797,71.3,76073.03,20.0,0.97417,3e-05,1.82572]
[1777485686830,71.3,76070.02,20.0,0.97408,3e-05,1.83062]
[1777485687640,71.3,76065.12,20.0,0.97395,3e-05,1.8386]
[1777485689653,71.3,76067.11,20.0,0.974,3e-05,1.83541]
[1777485690661,71.3,76066.29,20.0,0.97398,3e-05,1.83677]
[1777485692712,71.3,76066.82,20.0,0.97406,3e-05,1.83076]
[1777485692811,71.3,76066.82,20.0,0.97406,3e-05,1.83076]
[1777485692892,71.3,76075.82,20.0,0.97431,3e-05,1.81626]
[1777485693682,71.3,76082.68,20.0,0.9745,3e-05,1.8053]
[1777485695696,71.3,76081.85,20.0,0.97447,3e-05,1.80678]
[1777485696703,71.31,76083.17,20.0,0.97451,3e-05,1.80473]
[1777485697709,71.31,76079.27,20.0,0.9744,3e-05,1.81107]
[1777485698717,71.31,76091.4,20.0,0.97473,3e-05,1.79172]
[1777485699725,71.32,76095.72,20.0,0.97483,3e-05,1.7858]
[1777485700732,71.33,76098.04,20.0,0.97488,3e-05,1.78316]
[1777485700964,71.33,76098.04,20.0,0.97488,3e-05,1.78316]
[1777485701287,71.33,76098.04,20.0,0.97488,3e-05,1.78316]
[1777485701354,71.33,76098.04,20.0,0.97488,3e-05,1.78316]
[1777485701888,71.33,76104.68,20.0,0.97506,3e-05,1.77275]
[1777485702306,71.33,76104.68,20.0,0.97506,3e-05,1.77275]
[1777485702359,71.33,76104.68,20.0,0.97506,3e-05,1.77275]
[1777485702746,71.33,76116.7,20.0,0.97537,3e-05,1.75396]
[1777485703382,71.33,76116.7,20.0,0.97537,3e-05,1.75396]
[1777485703752,71.33,76117.75,20.0,0.9754,3e-05,1.75242]
[1777485704759,71.33,76111.08,20.0,0.97522,3e-05,1.76301]
[1777485705769,71.33,76109.11,20.0,0.97517,3e-05,1.76621]
[1777485706775,71.33,76113.46,20.0,0.97528,3e-05,1.75945]
[1777485707781,71.34,76110.98,20.0,0.97521,3e-05,1.76345]
[1777485708775,71.34,76110.98,20.0,0.97521,3e-05,1.76345]
[1777485708789,71.34,76103.56,20.0,0.97501,3e-05,1.7753]
[1777485709837,71.34,76103.56,20.0,0.97501,3e-05,1.7753]
[1777485709899,71.34,76090.83,20.0,0.97466,3e-05,1.79565]
[1777485710802,71.34,76087.05,20.0,0.97456,3e-05,1.80177]
[1777485711810,71.34,76092.8,20.0,0.97472,3e-05,1.79267]
[1777485712817,71.34,76093.54,20.0,0.97473,3e-05,1.79159]
[1777485713714,71.34,76093.54,20.0,0.97473,3e-05,1.79159]
[1777485713823,71.34,76085.27,20.0,0.97451,3e-05,1.80489]
[1777485714831,71.34,76086.55,20.0,0.97454,3e-05,1.80291]
[1777485715838,71.34,76088.17,20.0,0.97458,3e-05,1.80039]
[1777485716845,71.34,76084.84,20.0,0.97449,3e-05,1.8058]
[1777485717852,71.35,76081.91,20.0,0.97441,3e-05,1.81057]
[1777485718859,71.35,76080.84,20.0,0.97438,3e-05,1.81235]
[1777485719866,71.35,76079.02,20.0,0.97433,3e-05,1.81533]
[1777485721880,71.35,76080.13,20.0,0.97436,3e-05,1.81365]
[1777485722887,71.35,76077.12,20.0,0.97427,3e-05,1.81855]
[1777485723905,71.35,76075.34,20.0,0.97422,3e-05,1.82146]
[1777485724903,71.35,76069.73,20.0,0.97407,3e-05,1.83056]
[1777485725910,71.35,76068.1,20.0,0.97402,3e-05,1.83323]
[1777485727535,71.35,76068.17,20.0,0.97402,3e-05,1.83313]
[1777485727588,71.35,76068.17,20.0,0.97402,3e-05,1.83313]
[1777485727750,71.35,76068.17,20.0,0.97402,3e-05,1.83313]
[1777485727757,71.35,76068.17,20.0,0.97402,3e-05,1.83313]
[1777485727923,71.35,76068.17,20.0,0.97402,3e-05,1.83313]
[1777485727924,71.35,76058.41,20.0,0.97375,3e-05,1.84901]
[1777485728101,71.35,76058.41,20.0,0.97375,3e-05,1.84901]
[1777485728312,71.35,76058.41,20.0,0.97375,3e-05,1.84901]
[1777485728777,71.35,76058.41,20.0,0.97375,3e-05,1.84901]
[1777485728933,71.35,76058.41,20.0,0.97375,3e-05,1.84901]
[1777485728931,71.35,76049.92,20.0,0.97351,3e-05,1.86288]
[1777485729938,71.35,76046.86,20.0,0.97342,3e-05,1.86787]
[1777485731027,71.35,76046.86,20.0,0.97342,3e-05,1.86787]
[1777485731952,71.35,76043.96,20.0,0.97334,3e-05,1.87256]
[1777485732959,71.35,76039.64,20.0,0.97322,3e-05,1.87963]
[1777485733966,71.35,76034.95,20.0,0.97309,3e-05,1.88733]
[1777485734973,71.35,76035.8,20.0,0.97311,3e-05,1.88585]
[1777485736987,71.35,76033.9,20.0,0.97306,3e-05,1.88885]
[1777485738955,71.35,76033.9,20.0,0.97306,3e-05,1.88885]
[1777485737993,71.34,76035.89,20.0,0.97312,3e-05,1.88549]
[1777485739701,71.34,76035.89,20.0,0.97312,3e-05,1.88549]
[1777485739710,71.34,76031.72,20.0,0.973,3e-05,1.89226]
[1777485740010,71.34,76019.09,20.0,0.97264,3e-05,1.91329]
[1777485741016,71.34,76015.34,20.0,0.97253,3e-05,1.91948]
[1777485742023,71.34,76014.92,20.0,0.97252,3e-05,1.92007]
[1777485742978,71.34,76014.92,20.0,0.97252,3e-05,1.92007]
[1777485743030,71.34,76012.66,20.0,0.97245,3e-05,1.92373]
[1777485744037,71.34,76011.51,20.0,0.97242,3e-05,1.92553]
[1777485745044,71.34,76007.21,20.0,0.9723,3e-05,1.93263]
[1777485746051,71.34,76001.28,20.0,0.97213,3e-05,1.9425]
[1777485748066,71.33,75998.18,20.0,0.97204,3e-05,1.94743]
[1777485749073,71.33,75996.52,20.0,0.97199,3e-05,1.95007]
[1777485750080,71.33,75993.92,20.0,0.97192,3e-05,1.9543]
[1777485751087,71.33,75987.32,20.0,0.9718,3e-05,1.95999]
[1777485752537,71.33,75987.32,20.0,0.9718,3e-05,1.95999]
[1777485752563,71.33,75987.32,20.0,0.9718,3e-05,1.95999]
[1777485752610,71.33,75987.32,20.0,0.9718,3e-05,1.95999]
[1777485752651,71.33,75987.32,20.0,0.9718,3e-05,1.95999]
[1777485752734,71.32,75985.59,20.0,0.97175,3e-05,1.96254]
[1777485753643,71.32,75985.59,20.0,0.97175,3e-05,1.96254]
[1777485753741,71.32,75985.59,20.0,0.97175,3e-05,1.96254]
[1777485753871,71.32,75978.07,20.0,0.97153,3e-05,1.97519]
[1777485754108,71.32,75973.81,20.0,0.9714,3e-05,1.9825]
[1777485755701,71.32,75973.81,20.0,0.9714,3e-05,1.9825]
[1777485755803,71.32,75973.17,20.0,0.97139,3e-05,1.98313]
[1777485756320,71.32,75973.17,20.0,0.97139,3e-05,1.98313]
[1777485757129,71.31,75979.65,20.0,0.97159,3e-05,1.97178]
[1777485758136,71.31,75985.69,20.0,0.97178,3e-05,1.96123]
[1777485759143,71.31,75984.05,20.0,0.97173,3e-05,1.9638]
[1777485760477,71.31,75984.05,20.0,0.97173,3e-05,1.9638]
[1777485760530,71.3,75978.61,20.0,0.97157,3e-05,1.97269]
[1777485761157,71.3,75973.87,20.0,0.97144,3e-05,1.98059]
[1777485762164,71.3,75971.03,20.0,0.97135,3e-05,1.98524]
[1777485763171,71.3,75974.19,20.0,0.97145,3e-05,1.97956]
[1777485764178,71.3,75973.54,20.0,0.97144,3e-05,1.98044]
[1777485765185,71.29,75971.0,20.0,0.97136,3e-05,1.98457]
[1777485766192,71.29,75969.45,20.0,0.97132,3e-05,1.987]
[1777485767199,71.29,75968.15,20.0,0.97129,3e-05,1.98899]
[1777485768206,71.29,75970.3,20.0,0.97136,3e-05,1.98504]
[1777485769213,71.28,75974.17,20.0,0.97148,3e-05,1.97814]
[1777485770220,71.28,75973.36,20.0,0.97146,3e-05,1.9793]
[1777485771228,71.28,75972.03,20.0,0.97142,3e-05,1.98135]
[1777485772234,71.28,75970.36,20.0,0.97137,3e-05,1.98399]
[1777485773241,71.27,75972.14,20.0,0.97143,3e-05,1.98069]
[1777485774247,71.27,75977.12,20.0,0.97159,3e-05,1.97191]
[1777485775254,71.27,75976.21,20.0,0.97156,3e-05,1.97325]
[1777485776263,71.27,75975.22,20.0,0.97154,3e-05,1.97472]
[1777485777269,71.26,75969.85,20.0,0.97138,3e-05,1.98372]
[1777485779283,71.26,75968.45,20.0,0.97135,3e-05,1.98565]
[1777485780293,71.26,75967.17,20.0,0.97131,3e-05,1.98761]
[1777485781300,71.25,75955.43,20.0,0.97096,3e-05,2.00765]
[1777485782459,71.25,75955.43,20.0,0.97096,3e-05,2.00765]
[1777485782472,71.25,75951.5,20.0,0.97084,3e-05,2.0142]
[1777485783923,71.25,75951.5,20.0,0.97084,3e-05,2.0142]
[1777485783997,71.25,75946.85,20.0,0.9707,3e-05,2.02201]
[1777485784321,71.25,75943.11,20.0,0.97059,3e-05,2.02823]
[1777485785328,71.24,75943.69,20.0,0.97062,3e-05,2.0269]
[1777485786704,71.24,75941.02,20.0,0.97054,3e-05,2.03125]
[1777485787342,71.24,75940.4,20.0,0.97052,3e-05,2.03202]
[1777485792377,71.22,75941.4,20.0,0.97058,3e-05,2.02866]
[1777485794391,71.21,75943.33,20.0,0.97065,3e-05,2.02466]
[1777485795398,71.21,75942.21,20.0,0.97063,3e-05,2.02631]
[1777485796406,71.21,75948.92,20.0,0.97084,3e-05,2.01429]
[1777485797414,71.2,75950.15,20.0,0.97088,3e-05,2.01186]
[1777485798483,71.2,75947.6,20.0,0.97081,3e-05,2.01601]
[1777485799490,71.2,75948.18,20.0,0.97083,3e-05,2.01471]
[1777485803518,71.19,75949.18,20.0,0.97088,3e-05,2.01181]
[1777485804525,71.18,75949.8,20.0,0.97091,3e-05,2.01045]
[1777485805532,71.18,75946.36,20.0,0.9708,3e-05,2.01615]
[1777485806539,71.18,75945.79,20.0,0.97079,3e-05,2.01685]
[1777485807545,71.18,75941.78,20.0,0.97067,3e-05,2.02355]
[1777485808553,71.17,75939.67,20.0,0.97061,3e-05,2.02694]
[1777485810566,71.17,75938.7,20.0,0.97059,3e-05,2.02801]
[1777485811574,71.16,75944.15,20.0,0.97084,3e-05,2.01272]
[1777485812581,71.16,75945.92,20.0,0.9709,3e-05,2.00936]
[1777485813588,71.16,75945.25,20.0,0.97089,3e-05,2.01024]
[1777485815601,71.15,75941.54,20.0,0.97078,3e-05,2.01614]
[1777485818623,71.14,75946.5,20.0,0.97095,3e-05,2.00664]
[1777485819629,71.14,75954.55,20.0,0.9712,3e-05,1.99241]
[1777485820637,71.14,75957.44,20.0,0.97129,3e-05,1.98717]
[1777485821644,71.14,75953.14,20.0,0.97117,3e-05,1.99436]
[1777485822651,71.13,75951.54,20.0,0.97112,3e-05,1.99688]
[1777485824665,71.13,75952.65,20.0,0.97116,3e-05,1.99444]
[1777485825672,71.13,75953.52,20.0,0.9712,3e-05,1.99268]
[1777485826679,71.12,75952.08,20.0,0.97116,3e-05,1.99492]
[1777485827686,71.12,75949.87,20.0,0.97109,3e-05,1.9985]
[1777485829700,71.12,75947.27,20.0,0.97102,3e-05,2.00249]
[1777485830706,71.11,75944.33,20.0,0.97094,3e-05,2.00733]
[1777485831714,71.11,75943.02,20.0,0.9709,3e-05,2.00934]
[1777485832721,71.11,75939.33,20.0,0.97079,3e-05,2.01549]
[1777485833212,71.11,75939.33,20.0,0.97079,3e-05,2.01549]
[1777485833728,71.1,75935.69,20.0,0.97068,3e-05,2.02156]
[1777485834735,71.1,75935.1,20.0,0.97067,3e-05,2.02229]
[1777485835741,71.1,75936.38,20.0,0.97072,3e-05,2.01976]
[1777485838912,71.09,75934.62,20.0,0.97068,3e-05,2.02195]
[1777485841784,71.08,75935.91,20.0,0.97073,3e-05,2.0188]
[1777485844805,71.07,75935.17,20.0,0.97072,3e-05,2.01921]
[1777485846820,71.07,75936.25,20.0,0.97077,3e-05,2.01674]
[1777485847826,71.06,75933.6,20.0,0.97069,3e-05,2.02108]
[1777485849840,71.06,75932.07,20.0,0.97065,3e-05,2.02317]
[1777485850872,71.05,75930.97,20.0,0.97063,3e-05,2.02479]
[1777485852882,71.05,75934.35,20.0,0.97074,3e-05,2.01827]
[1777485854900,71.04,75937.05,20.0,0.97083,3e-05,2.01298]
[1777485855904,71.04,75933.15,20.0,0.97072,3e-05,2.01951]
[1777485856911,71.04,75929.34,20.0,0.97061,3e-05,2.02589]
[1777485860938,71.02,75929.93,20.0,0.97064,3e-05,2.02364]
[1777485862952,71.02,75932.0,20.0,0.97072,3e-05,2.01942]
[1777485863960,71.02,75938.96,20.0,0.97094,3e-05,2.00698]
[1777485864614,71.02,75938.96,20.0,0.97094,3e-05,2.00698]
[1777485865974,71.01,75932.34,20.0,0.97074,3e-05,2.018]
[1777485866981,71.01,75930.47,20.0,0.97069,3e-05,2.02098]
[1777485868563,71.0,75930.33,20.0,0.97069,3e-05,2.02093]
[1777485868996,71.0,75928.41,20.0,0.97064,3e-05,2.024]
[1777485869612,71.0,75928.41,20.0,0.97064,3e-05,2.024]
[1777485869642,71.0,75928.41,20.0,0.97064,3e-05,2.024]
[1777485870009,71.0,75918.5,20.0,0.97033,3e-05,2.04112]
[1777485870796,71.0,75918.5,20.0,0.97033,3e-05,2.04112]
[1777485870856,71.0,75918.5,20.0,0.97033,3e-05,2.04112]
[1777485871010,71.0,75913.44,20.0,0.97026,3e-05,2.04423]
[1777485872018,70.99,75911.56,20.0,0.9702,3e-05,2.04721]
[1777485873025,70.99,75913.98,20.0,0.97028,3e-05,2.0426]
[1777485873671,70.99,75913.98,20.0,0.97028,3e-05,2.0426]
[1777485875039,70.98,75917.0,20.0,0.97039,3e-05,2.03661]
[1777485876046,70.98,75918.15,20.0,0.97043,3e-05,2.03426]
[1777485878059,70.97,75919.21,20.0,0.97048,3e-05,2.03176]
[1777485879067,70.97,75920.23,20.0,0.97051,3e-05,2.02965]
[1777485880074,70.97,75916.3,20.0,0.9704,3e-05,2.03626]
[1777485881081,70.96,75913.72,20.0,0.97032,3e-05,2.04049]
[1777485882088,70.96,75913.13,20.0,0.97031,3e-05,2.0412]
[1777485882524,70.96,75913.13,20.0,0.97031,3e-05,2.0412]
[1777485883096,70.96,75910.23,20.0,0.97022,3e-05,2.04599]
[1777485884103,70.95,75900.54,20.0,0.96992,3e-05,2.06284]
[1777485885111,70.95,75900.12,20.0,0.96992,3e-05,2.06322]
[1777485886607,70.94,75899.39,20.0,0.96991,3e-05,2.06378]
[1777485888132,70.94,75900.84,20.0,0.96996,3e-05,2.06083]
[1777485889338,70.93,75899.34,20.0,0.96992,3e-05,2.06277]
[1777485891155,70.93,75896.97,20.0,0.96985,3e-05,2.06662]
[1777485892204,70.93,75896.97,20.0,0.96985,3e-05,2.06662]
[1777485892289,70.93,75896.97,20.0,0.96985,3e-05,2.06662]
[1777485892377,70.92,75894.78,20.0,0.9698,3e-05,2.06978]
[1777485893167,70.92,75893.16,20.0,0.96975,3e-05,2.07267]
[1777485894174,70.92,75892.2,20.0,0.96972,3e-05,2.07401]
[1777485895181,70.91,75892.99,20.0,0.96975,3e-05,2.07221]
[1777485896188,70.91,75893.89,20.0,0.96979,3e-05,2.07022]
[1777485897195,70.91,75891.88,20.0,0.96973,3e-05,2.07342]
[1777485898201,70.9,75890.8,20.0,0.9697,3e-05,2.07497]
[1777485899641,70.89,75891.43,20.0,0.96974,3e-05,2.07307]
[1777485901224,70.89,75893.99,20.0,0.96983,3e-05,2.06811]
[1777485902230,70.89,75896.37,20.0,0.96991,3e-05,2.06348]
[1777485903237,70.88,75901.72,20.0,0.97009,3e-05,2.05359]
[1777485905102,70.88,75903.31,20.0,0.97015,3e-05,2.05005]
[1777485905938,70.87,75901.04,20.0,0.97008,3e-05,2.05373]
[1777485906600,70.87,75898.95,20.0,0.97002,3e-05,2.05709]
[1777485907265,70.87,75897.1,20.0,0.96996,3e-05,2.06038]
[1777485908272,70.86,75894.81,20.0,0.9699,3e-05,2.0641]
[1777485909279,70.86,75893.49,20.0,0.96986,3e-05,2.06609]
[1777485910285,70.86,75892.68,20.0,0.96984,3e-05,2.06716]
[1777485915321,70.84,75893.69,20.0,0.96991,3e-05,2.06311]
[1777485916328,70.83,75892.83,20.0,0.96989,3e-05,2.06428]
[1777485918342,70.82,75890.63,20.0,0.96984,3e-05,2.06746]
[1777485920356,70.82,75889.61,20.0,0.96982,3e-05,2.06853]
[1777485923377,70.81,75892.06,20.0,0.96992,3e-05,2.06302]
[1777485925391,70.8,75889.78,20.0,0.96986,3e-05,2.06635]
[1777485926398,70.79,75890.64,20.0,0.96989,3e-05,2.06444]
[1777485927405,70.79,75891.23,20.0,0.96992,3e-05,2.06301]
[1777485929733,70.78,75889.72,20.0,0.96988,3e-05,2.06497]
[1777485930426,70.78,75888.31,20.0,0.96984,3e-05,2.06712]
[1777485931433,70.78,75887.59,20.0,0.9699,3e-05,2.06249]
[1777485932440,70.77,75884.72,20.0,0.96982,3e-05,2.06724]
[1777485933447,70.77,75881.04,20.0,0.9697,3e-05,2.07345]
[1777485934455,70.77,75879.77,20.0,0.96967,3e-05,2.07534]
[1777485935462,70.76,75880.59,20.0,0.9697,3e-05,2.07348]
[1777485937476,70.75,75878.84,20.0,0.96966,3e-05,2.07584]
[1777485942511,70.73,75876.63,20.0,0.96962,3e-05,2.07786]
[1777485943518,70.73,75868.57,20.0,0.96937,3e-05,2.09197]
[1777485944525,70.73,75866.63,20.0,0.96932,3e-05,2.09505]
[1777485945531,70.72,75864.1,20.0,0.96924,3e-05,2.0992]
[1777485946233,70.72,75864.1,20.0,0.96924,3e-05,2.0992]
[1777485946261,70.72,75864.1,20.0,0.96924,3e-05,2.0992]
[1777485946614,70.72,75855.12,20.0,0.96896,3e-05,2.11506]
[1777485947215,70.72,75855.12,20.0,0.96896,3e-05,2.11506]
[1777485947258,70.72,75855.12,20.0,0.96896,3e-05,2.11506]
[1777485947462,70.72,75855.12,20.0,0.96896,3e-05,2.11506]
[1777485947946,70.71,75858.24,20.0,0.96907,3e-05,2.10893]
[1777485948555,70.71,75857.39,20.0,0.96905,3e-05,2.11003]
[1777485949563,70.71,75854.16,20.0,0.96895,3e-05,2.11545]
[1777485950342,70.71,75854.16,20.0,0.96895,3e-05,2.11545]
[1777485950570,70.7,75852.86,20.0,0.96891,3e-05,2.11736]
[1777485951377,70.7,75852.86,20.0,0.96891,3e-05,2.11736]
[1777485951576,70.7,75853.63,20.0,0.96895,3e-05,2.1155]
[1777485952584,70.69,75851.83,20.0,0.9689,3e-05,2.11832]
[1777485954093,70.69,75850.74,20.0,0.96887,3e-05,2.11984]
[1777485954598,70.68,75846.65,20.0,0.96874,3e-05,2.12684]
[1777485955605,70.68,75841.16,20.0,0.96857,3e-05,2.13641]
[1777485956613,70.67,75837.07,20.0,0.96844,3e-05,2.14343]
[1777485958626,70.66,75839.02,20.0,0.96853,3e-05,2.13884]
[1777485959632,70.66,75841.57,20.0,0.96862,3e-05,2.13367]
[1777485960640,70.65,75839.15,20.0,0.96855,3e-05,2.13762]
[1777485961647,70.65,75836.88,20.0,0.96848,3e-05,2.14129]
[1777485962654,70.64,75832.7,20.0,0.96835,3e-05,2.14848]
[1777485963840,70.64,75830.83,20.0,0.9683,3e-05,2.15141]
[1777485964668,70.63,75827.15,20.0,0.96818,3e-05,2.15769]
[1777485965680,70.58,75828.59,20.0,0.96832,3e-05,2.14981]
[1777485966682,70.58,75827.4,20.0,0.96829,3e-05,2.15149]
[1777485967688,70.57,75826.0,20.0,0.96826,3e-05,2.15356]
[1777485968696,70.57,75824.52,20.0,0.96822,3e-05,2.15578]
[1777485969703,70.56,75822.09,20.0,0.96814,3e-05,2.15975]
[1777485971344,70.56,75822.4,20.0,0.96816,3e-05,2.15865]
[1777485971990,70.56,75822.4,20.0,0.96816,3e-05,2.15865]
[1777485972202,70.56,75822.4,20.0,0.96816,3e-05,2.15865]
[1777485972126,70.55,75817.54,20.0,0.96801,3e-05,2.16713]
[1777485972723,70.55,75812.35,20.0,0.96784,3e-05,2.17623]
[1777485973731,70.54,75814.91,20.0,0.96794,3e-05,2.17092]
[1777485974738,70.54,75818.97,20.0,0.96809,3e-05,2.16284]
[1777485975927,70.54,75818.97,20.0,0.96809,3e-05,2.16284]
[1777485975979,70.53,75820.61,20.0,0.96815,3e-05,2.15927]
[1777485976752,70.53,75817.82,20.0,0.96807,3e-05,2.16391]
[1777485977759,70.52,75814.51,20.0,0.96797,3e-05,2.16952]
[1777485978766,70.52,75811.77,20.0,0.96788,3e-05,2.17407]
[1777485981787,70.5,75818.73,20.0,0.96815,3e-05,2.15951]
[1777485982794,70.5,75824.3,20.0,0.96834,3e-05,2.14869]
[1777485983801,70.49,75825.82,20.0,0.9684,3e-05,2.14538]
[1777485984812,70.49,75824.34,20.0,0.96836,3e-05,2.14761]
[1777485985815,70.48,75820.9,20.0,0.96826,3e-05,2.15346]
[1777485986822,70.48,75822.3,20.0,0.96831,3e-05,2.15036]
[1777485987593,70.48,75822.3,20.0,0.96831,3e-05,2.15036]
[1777485987831,70.47,75830.47,20.0,0.96859,3e-05,2.1348]
[1777485988938,70.47,75830.47,20.0,0.96859,3e-05,2.1348]
[1777485988961,70.47,75837.41,20.0,0.96883,3e-05,2.12159]
[1777485989858,70.46,75836.84,20.0,0.96882,3e-05,2.12218]
[1777485990865,70.46,75837.43,20.0,0.96885,3e-05,2.12064]
[1777485991872,70.45,75836.93,20.0,0.96892,3e-05,2.11548]
[1777485993048,70.45,75840.45,20.0,0.96904,3e-05,2.10861]
[1777485993889,70.45,75849.35,20.0,0.96934,3e-05,2.092]
[1777485994896,70.44,75849.81,20.0,0.96936,3e-05,2.09076]
[1777485995903,70.44,75850.61,20.0,0.96939,3e-05,2.08891]
[1777485997617,70.43,75850.81,20.0,0.96941,3e-05,2.08815]
[1777485997691,70.43,75850.81,20.0,0.96941,3e-05,2.08815]
[1777485997917,70.43,75856.74,20.0,0.96961,3e-05,2.07704]
[1777485999931,70.42,75852.25,20.0,0.96948,3e-05,2.08439]
[1777486000508,70.42,75852.25,20.0,0.96948,3e-05,2.08439]
[1777486000938,70.42,75849.48,20.0,0.96939,3e-05,2.08902]
[1777486001945,70.41,75846.91,20.0,0.96932,3e-05,2.09328]
[1777486004966,70.4,75848.78,20.0,0.9694,3e-05,2.08868]
[1777486005973,70.4,75847.22,20.0,0.96935,3e-05,2.09111]
[1777486006980,70.4,75850.46,20.0,0.96947,3e-05,2.08484]
[1777486007987,70.39,75852.67,20.0,0.96955,3e-05,2.08045]
[1777486008993,70.39,75854.65,20.0,0.96962,3e-05,2.07649]
[1777486011008,70.38,75850.11,20.0,0.96948,3e-05,2.08395]
[1777486012015,70.38,75846.01,20.0,0.96936,3e-05,2.09099]
[1777486013022,70.37,75846.76,20.0,0.96939,3e-05,2.08923]
[1777486014029,70.37,75834.7,20.0,0.969,3e-05,2.11078]
[1777486015036,70.36,75828.27,20.0,0.96879,3e-05,2.12211]
[1777486016043,70.36,75824.94,20.0,0.96869,3e-05,2.12777]
[1777486017050,70.36,75823.59,20.0,0.96866,3e-05,2.12979]
[1777486018057,70.35,75824.41,20.0,0.96869,3e-05,2.12782]
[1777486019064,70.35,75825.24,20.0,0.96873,3e-05,2.12583]
[1777486021077,70.34,75824.32,20.0,0.96871,3e-05,2.1266]
[1777486021595,70.34,75824.32,20.0,0.96871,3e-05,2.1266]
[1777486021703,70.34,75824.32,20.0,0.96871,3e-05,2.1266]
[1777486022067,70.34,75824.32,20.0,0.96871,3e-05,2.1266]
[1777486022085,70.33,75819.63,20.0,0.96857,3e-05,2.13477]
[1777486023191,70.33,75819.63,20.0,0.96857,3e-05,2.13477]
[1777486023243,70.33,75806.61,20.0,0.96814,3e-05,2.15838]
[1777486024100,70.32,75801.16,20.0,0.96796,3e-05,2.168]
[1777486024720,70.32,75801.16,20.0,0.96796,3e-05,2.168]
[1777486026114,70.31,75802.28,20.0,0.96802,3e-05,2.16486]
[1777486027121,70.31,75799.31,20.0,0.96793,3e-05,2.16986]
[1777486028129,70.3,75798.53,20.0,0.96791,3e-05,2.17078]
[1777486029137,70.3,75800.06,20.0,0.96797,3e-05,2.1674]
[1777486030144,70.29,75797.19,20.0,0.96789,3e-05,2.17222]
[1777486032159,70.28,75794.74,20.0,0.96782,3e-05,2.17572]
[1777486032661,70.28,75794.74,20.0,0.96782,3e-05,2.17572]
[1777486033170,70.28,75782.99,20.0,0.96743,3e-05,2.19722]
[1777486033377,70.28,75782.99,20.0,0.96743,3e-05,2.19722]
[1777486033757,70.28,75782.99,20.0,0.96743,3e-05,2.19722]
[1777486034186,70.27,75767.78,20.0,0.96691,3e-05,2.2254]
[1777486034738,70.27,75767.78,20.0,0.96691,3e-05,2.2254]
[1777486035187,70.27,75761.1,20.0,0.96669,4e-05,2.23748]
[1777486036195,70.26,75757.89,20.0,0.96659,4e-05,2.24298]
[1777486038209,70.25,75756.77,20.0,0.96657,4e-05,2.24385]
[1777486039217,70.24,75761.34,20.0,0.96675,3e-05,2.23449]
[1777486040224,70.24,75760.64,20.0,0.96673,3e-05,2.2352]
[1777486040408,70.24,75760.64,20.0,0.96673,3e-05,2.2352]
[1777486041241,70.23,75795.85,20.0,0.96796,3e-05,2.16816]
[1777486041516,70.23,75795.85,20.0,0.96796,3e-05,2.16816]
[1777486042059,70.23,75795.85,20.0,0.96796,3e-05,2.16816]
[1777486042325,70.23,75836.28,20.0,0.96931,3e-05,2.09314]
[1777486043253,70.22,75852.56,20.0,0.96985,3e-05,2.06327]
[1777486044260,70.22,75831.96,20.0,0.96918,3e-05,2.10026]
[1777486044599,70.22,75831.96,20.0,0.96918,3e-05,2.10026]
[1777486045267,70.21,75825.0,20.0,0.96896,3e-05,2.11257]
[1777486046524,70.21,75825.01,20.0,0.96897,3e-05,2.11212]
[1777486047067,70.21,75825.01,20.0,0.96897,3e-05,2.11212]
[1777486047227,70.21,75825.01,20.0,0.96897,3e-05,2.11212]
[1777486047281,70.21,75813.4,20.0,0.96859,3e-05,2.13303]
[1777486048288,70.2,75814.89,20.0,0.96865,3e-05,2.12981]
[1777486049294,70.2,75813.18,20.0,0.9686,3e-05,2.1325]
[1777486050099,70.2,75813.18,20.0,0.9686,3e-05,2.1325]
[1777486050301,70.19,75812.48,20.0,0.96859,3e-05,2.13333]
[1777486050782,70.19,75812.48,20.0,0.96859,3e-05,2.13333]
[1777486051110,70.19,75812.48,20.0,0.96859,3e-05,2.13333]
[1777486051290,70.19,75812.48,20.0,0.96859,3e-05,2.13333]
[1777486051295,70.19,75812.48,20.0,0.96867,3e-05,2.12722]
[1777486051408,70.19,75794.16,20.0,0.96806,3e-05,2.16117]
[1777486052316,70.18,75785.65,20.0,0.96778,3e-05,2.17655]
[1777486053325,70.18,75781.36,20.0,0.96764,3e-05,2.18405]
[1777486055797,70.17,75781.65,20.0,0.96766,3e-05,2.18296]
[1777486055878,70.16,75792.34,20.0,0.96804,3e-05,2.16186]
[1777486056345,70.16,75795.33,20.0,0.96815,3e-05,2.15629]
[1777486057352,70.16,75791.97,20.0,0.96804,3e-05,2.16204]
[1777486058359,70.15,75789.03,20.0,0.96795,3e-05,2.16702]
[1777486059366,70.15,75781.86,20.0,0.96772,3e-05,2.17993]
[1777486060373,70.14,75772.01,20.0,0.96739,3e-05,2.19794]
[1777486061380,70.14,75772.67,20.0,0.96742,3e-05,2.19614]
[1777486062386,70.13,75777.08,20.0,0.96758,3e-05,2.18726]
[1777486063393,70.13,75775.06,20.0,0.96752,3e-05,2.19049]
[1777486064401,70.12,75770.98,20.0,0.96739,3e-05,2.19763]
[1777486065408,70.12,75773.24,20.0,0.96748,3e-05,2.1928]
[1777486066415,70.11,75765.92,20.0,0.96724,3e-05,2.20605]
[1777486067422,70.1,75766.72,20.0,0.96728,3e-05,2.20397]
[1777486068429,70.1,75772.85,20.0,0.9675,3e-05,2.19181]
[1777486069435,70.09,75774.93,20.0,0.96758,3e-05,2.18731]
[1777486070443,70.09,75777.28,20.0,0.96767,3e-05,2.18233]
[1777486071451,70.08,75777.89,20.0,0.9677,3e-05,2.18063]
[1777486072451,70.08,75777.89,20.0,0.9677,3e-05,2.18063]
[1777486072735,70.08,75777.89,20.0,0.9677,3e-05,2.18063]
[1777486073471,70.07,75769.56,20.0,0.96743,3e-05,2.19522]
[1777486074478,70.07,75771.18,20.0,0.9675,3e-05,2.19162]
[1777486075485,70.06,75771.77,20.0,0.96753,3e-05,2.18994]
[1777486076468,70.06,75771.77,20.0,0.96753,3e-05,2.18994]
[1777486076539,70.05,75773.55,20.0,0.96761,3e-05,2.18547]
[1777486077499,70.05,75778.27,20.0,0.96777,3e-05,2.17659]
[1777486079847,70.04,75777.53,20.0,0.96778,3e-05,2.17636]
[1777486081527,70.03,75773.6,20.0,0.96766,3e-05,2.18268]
[1777486082534,70.02,75770.78,20.0,0.96757,3e-05,2.18744]
[1777486083543,70.02,75770.09,20.0,0.96755,3e-05,2.18874]
[1777486084549,70.01,75781.0,20.0,0.96794,3e-05,2.16714]
[1777486085556,70.01,75779.14,20.0,0.96788,3e-05,2.17062]
[1777486086564,70.0,75777.52,20.0,0.96784,3e-05,2.17262]
[1777486087571,69.99,75778.6,20.0,0.96789,3e-05,2.17007]
[1777486090592,69.98,75777.65,20.0,0.96789,3e-05,2.17028]
[1777486092605,69.97,75778.7,20.0,0.96794,3e-05,2.16727]
[1777486093613,69.96,75775.3,20.0,0.96783,3e-05,2.17312]
[1777486094619,69.96,75772.73,20.0,0.96776,3e-05,2.17742]
[1777486096633,69.95,75769.15,20.0,0.96765,3e-05,2.18309]
[1777486098144,69.95,75769.15,20.0,0.96765,3e-05,2.18309]
[1777486098648,69.94,75768.55,20.0,0.96765,3e-05,2.18313]
[1777486099655,69.93,75769.4,20.0,0.96769,3e-05,2.18099]
[1777486101053,69.93,75769.4,20.0,0.96769,3e-05,2.18099]
[1777486101098,69.93,75770.43,20.0,0.96774,3e-05,2.17851]
[1777486101669,69.92,75773.89,20.0,0.96786,3e-05,2.17147]
[1777486102676,69.92,75775.37,20.0,0.96792,3e-05,2.16817]
[1777486103683,69.91,75778.48,20.0,0.96804,3e-05,2.16183]
[1777486106226,69.91,75778.82,20.0,0.96806,3e-05,2.16068]
[1777486106352,69.9,75779.93,20.0,0.96811,3e-05,2.1581]
[1777486106414,69.9,75779.93,20.0,0.96811,3e-05,2.1581]
[1777486106552,69.9,75779.93,20.0,0.96811,3e-05,2.1581]
[1777486106891,69.9,75771.59,20.0,0.96783,3e-05,2.17323]
[1777486107624,69.9,75771.59,20.0,0.96783,3e-05,2.17323]
[1777486107647,69.9,75771.59,20.0,0.96783,3e-05,2.17323]
[1777486107804,69.9,75771.59,20.0,0.96783,3e-05,2.17323]
[1777486107845,69.89,75753.41,20.0,0.96721,3e-05,2.20706]
[1777486108718,69.89,75751.28,20.0,0.96715,3e-05,2.21052]
[1777486110337,69.89,75751.28,20.0,0.96715,3e-05,2.21052]
[1777486109725,69.88,75752.02,20.0,0.96719,3e-05,2.20852]
[1777486111134,69.88,75752.02,20.0,0.96719,3e-05,2.20852]
[1777486111343,69.88,75752.02,20.0,0.96719,3e-05,2.20852]
[1777486111180,69.88,75753.68,20.0,0.96733,3e-05,2.19903]
[1777486111740,69.87,75734.31,20.0,0.96667,4e-05,2.2354]
[1777486112781,69.87,75734.31,20.0,0.96667,4e-05,2.2354]
[1777486113028,69.87,75734.31,20.0,0.96667,4e-05,2.2354]
[1777486113065,69.87,75719.15,20.0,0.96614,4e-05,2.26398]
[1777486113755,69.86,75697.97,20.0,0.96539,4e-05,2.30461]
[1777486115155,69.86,75697.97,20.0,0.96539,4e-05,2.30461]
[1777486115205,69.85,75692.63,20.0,0.9652,4e-05,2.31446]
[1777486116175,69.85,75692.63,20.0,0.9652,4e-05,2.31446]
[1777486116221,69.85,75684.95,20.0,0.96493,4e-05,2.32895]
[1777486116776,69.84,75686.75,20.0,0.96501,4e-05,2.32476]
[1777486118302,69.84,75686.75,20.0,0.96501,4e-05,2.32476]
[1777486117783,69.84,75685.38,20.0,0.96497,4e-05,2.32681]
[1777486119217,69.83,75653.98,20.0,0.96381,4e-05,2.38876]
[1777486119726,69.83,75653.98,20.0,0.96381,4e-05,2.38876]
[1777486119877,69.83,75653.98,20.0,0.96381,4e-05,2.38876]
[1777486119935,69.83,75653.98,20.0,0.96381,4e-05,2.38876]
[1777486120164,69.83,75653.98,20.0,0.96381,4e-05,2.38876]
[1777486120397,69.77,75580.79,20.0,0.96108,4e-05,2.53255]
[1777486120430,69.77,75580.79,20.0,0.96108,4e-05,2.53255]
[1777486120430,69.77,75580.79,20.0,0.96108,4e-05,2.53255]
[1777486121185,69.77,75580.79,20.0,0.96108,4e-05,2.53255]
[1777486121249,69.71,75555.91,20.0,0.9602,4e-05,2.57843]
[1777486121811,69.71,75546.41,20.0,0.95982,4e-05,2.59829]
[1777486122823,69.7,75540.83,20.0,0.9596,4e-05,2.60955]
[1777486123822,69.7,75540.83,20.0,0.9596,4e-05,2.60955]
[1777486123832,69.7,75543.04,20.0,0.9597,4e-05,2.60414]
[1777486124997,69.7,75543.04,20.0,0.9597,4e-05,2.60414]
[1777486125100,69.7,75543.04,20.0,0.9597,4e-05,2.60414]
[1777486125484,69.7,75543.04,20.0,0.9597,4e-05,2.60414]
[1777486125143,69.69,75544.93,20.0,0.95979,4e-05,2.59943]
[1777486126127,69.69,75544.93,20.0,0.95979,4e-05,2.59943]
[1777486126173,69.68,75510.35,20.0,0.95836,4e-05,2.67334]
[1777486127346,69.62,75474.73,20.0,0.95695,4e-05,2.74488]
[1777486128170,69.62,75474.73,20.0,0.95695,4e-05,2.74488]
[1777486128364,69.62,75474.73,20.0,0.95695,4e-05,2.74488]
[1777486128220,69.62,75453.59,20.0,0.95601,4e-05,2.79204]
[1777486129359,69.62,75453.59,20.0,0.95601,4e-05,2.79204]
[1777486129103,69.56,75449.71,20.0,0.95597,4e-05,2.79392]
[1777486131205,69.51,75449.4,20.0,0.95609,4e-05,2.78779]
[1777486131250,69.45,75453.81,20.0,0.95642,4e-05,2.77107]
[1777486131491,69.45,75453.81,20.0,0.95642,4e-05,2.77107]
[1777486132416,69.45,75453.81,20.0,0.95642,4e-05,2.77107]
[1777486131896,69.39,75451.55,20.0,0.95646,4e-05,2.76931]
[1777486133310,69.33,75457.92,20.0,0.95687,4e-05,2.74825]
[1777486134334,69.33,75457.92,20.0,0.95687,4e-05,2.74825]
[1777486134384,69.33,75456.65,20.0,0.95681,4e-05,2.75108]
[1777486134634,69.33,75456.65,20.0,0.95681,4e-05,2.75108]
[1777486135109,69.33,75456.65,20.0,0.95681,4e-05,2.75108]
[1777486135250,69.33,75456.65,20.0,0.95681,4e-05,2.75108]
[1777486135351,69.27,75472.26,20.0,0.95763,4e-05,2.7096]
[1777486135717,69.27,75472.26,20.0,0.95763,4e-05,2.7096]
[1777486135924,69.27,75487.48,20.0,0.95829,4e-05,2.67608]
[1777486136931,69.27,75480.62,20.0,0.95799,4e-05,2.69116]
[1777486138128,69.27,75480.62,20.0,0.95799,4e-05,2.69116]
[1777486138271,69.27,75485.9,20.0,0.95822,4e-05,2.67955]
[1777486138945,69.26,75484.93,20.0,0.95819,4e-05,2.681]
[1777486140338,69.26,75484.93,20.0,0.95819,4e-05,2.681]
[1777486140991,69.26,75485.39,20.0,0.95822,4e-05,2.6793]
[1777486141276,69.26,75485.39,20.0,0.95822,4e-05,2.6793]
[1777486141375,69.25,75463.76,20.0,0.9573,4e-05,2.72637]
[1777486141526,69.25,75463.76,20.0,0.9573,4e-05,2.72637]
[1777486141546,69.25,75463.76,20.0,0.9573,4e-05,2.72637]
[1777486141627,69.25,75463.76,20.0,0.9573,4e-05,2.72637]
[1777486141979,69.25,75425.91,20.0,0.95562,5e-05,2.8113]
[1777486142730,69.25,75425.91,20.0,0.95562,5e-05,2.8113]
[1777486142978,69.24,75403.25,20.0,0.9546,5e-05,2.86227]
[1777486144409,69.24,75403.25,20.0,0.9546,5e-05,2.86227]
[1777486143985,69.18,75402.69,20.0,0.95471,5e-05,2.85664]
[1777486145316,69.18,75402.69,20.0,0.95471,5e-05,2.85664]
[1777486145321,69.12,75404.89,20.0,0.95495,5e-05,2.84469]
[1777486145596,69.12,75404.89,20.0,0.95495,5e-05,2.84469]
[1777486146199,69.12,75404.89,20.0,0.95495,5e-05,2.84469]
[1777486146277,69.12,75404.89,20.0,0.95495,5e-05,2.84469]
[1777486146353,69.07,75403.64,20.0,0.95503,5e-05,2.84065]
[1777486147007,69.01,75426.17,20.0,0.95618,4e-05,2.78252]
[1777486147576,69.01,75426.17,20.0,0.95618,4e-05,2.78252]
[1777486147789,69.01,75426.17,20.0,0.95618,4e-05,2.78252]
[1777486148412,68.97,75431.96,20.0,0.95652,4e-05,2.76508]
[1777486148696,68.97,75431.96,20.0,0.95652,4e-05,2.76508]
[1777486149227,68.97,75431.96,20.0,0.95652,4e-05,2.76508]
[1777486149323,68.93,75415.44,20.0,0.95586,5e-05,2.79833]
[1777486150240,68.89,75410.71,20.0,0.95574,5e-05,2.80444]
[1777486151041,68.85,75408.78,20.0,0.95575,5e-05,2.80411]
[1777486152093,68.85,75408.78,20.0,0.95575,5e-05,2.80411]
[1777486153054,68.77,75402.94,20.0,0.95566,5e-05,2.80807]
[1777486154425,68.73,75406.8,20.0,0.95593,5e-05,2.79454]
[1777486155228,68.69,75402.04,20.0,0.9558,5e-05,2.80088]
[1777486156157,68.65,75394.74,20.0,0.95556,5e-05,2.81296]
[1777486156821,68.65,75394.74,20.0,0.95556,5e-05,2.81296]
[1777486156966,68.65,75394.74,20.0,0.95556,5e-05,2.81296]
[1777486157142,68.65,75394.74,20.0,0.95556,5e-05,2.81296]
[1777486157235,68.61,75388.87,20.0,0.95539,5e-05,2.82162]
[1777486158263,68.57,75384.86,20.0,0.9553,5e-05,2.82591]
[1777486159101,68.53,75383.16,20.0,0.95532,5e-05,2.82485]
[1777486160108,68.49,75387.52,20.0,0.95562,5e-05,2.80991]
[1777486161115,68.45,75392.64,20.0,0.95594,5e-05,2.79351]
[1777486162332,68.45,75392.64,20.0,0.95594,5e-05,2.79351]
[1777486162375,68.41,75386.41,20.0,0.95574,5e-05,2.80337]
[1777486163137,68.37,75372.57,20.0,0.9552,5e-05,2.83065]
[1777486164144,68.33,75373.12,20.0,0.95532,5e-05,2.82441]
[1777486165151,68.29,75371.05,20.0,0.95532,5e-05,2.82433]
[1777486166158,68.24,75365.21,20.0,0.95515,5e-05,2.83298]
[1777486166716,68.24,75365.21,20.0,0.95515,5e-05,2.83298]
[1777486166955,68.24,75365.21,20.0,0.95515,5e-05,2.83298]
[1777486167165,68.2,75362.5,20.0,0.95512,5e-05,2.83429]
[1777486168385,68.2,75362.5,20.0,0.95512,5e-05,2.83429]
[1777486168398,68.16,75358.77,20.0,0.95504,5e-05,2.83796]
[1777486169978,68.12,75358.4,20.0,0.95513,5e-05,2.83382]
[1777486170186,68.12,75366.14,20.0,0.95548,5e-05,2.81591]
[1777486171193,68.08,75370.91,20.0,0.95589,5e-05,2.79352]
[1777486172207,68.07,75368.36,20.0,0.95578,5e-05,2.79893]
[1777486173214,68.06,75365.6,20.0,0.95568,5e-05,2.80443]
[1777486174222,68.06,75358.69,20.0,0.95536,5e-05,2.82039]
[1777486175229,68.06,75359.57,20.0,0.9554,5e-05,2.81821]
[1777486176054,68.06,75359.57,20.0,0.9554,5e-05,2.81821]
[1777486176236,68.06,75360.3,20.0,0.95544,5e-05,2.81644]
[1777486177243,68.06,75360.3,20.0,0.95544,5e-05,2.81644]
[1777486177431,68.06,75360.3,20.0,0.95544,5e-05,2.81644]
[1777486177440,68.06,75367.95,20.0,0.9558,5e-05,2.79833]
[1777486178249,68.06,75372.41,20.0,0.956,5e-05,2.78803]
[1777486179257,68.06,75376.02,20.0,0.95617,5e-05,2.77972]
[1777486180171,68.06,75376.02,20.0,0.95617,5e-05,2.77972]
[1777486180198,68.06,75376.02,20.0,0.95617,5e-05,2.77972]
[1777486180379,68.06,75381.12,20.0,0.9564,5e-05,2.76804]
[1777486180913,68.06,75381.12,20.0,0.9564,5e-05,2.76804]
[1777486181269,68.06,75381.12,20.0,0.9564,5e-05,2.76804]
[1777486181272,68.05,75348.1,20.0,0.95489,5e-05,2.8438]
[1777486182274,68.05,75348.1,20.0,0.95489,5e-05,2.8438]
[1777486182279,68.01,75333.11,20.0,0.95429,5e-05,2.87375]
[1777486183287,67.97,75324.59,20.0,0.95399,5e-05,2.88824]
[1777486184299,67.97,75324.59,20.0,0.95399,5e-05,2.88824]
[1777486184451,67.92,75311.68,20.0,0.95349,5e-05,2.91298]
[1777486185307,67.87,75301.82,20.0,0.95314,5e-05,2.93025]
[1777486185559,67.87,75301.82,20.0,0.95314,5e-05,2.93025]
[1777486185752,67.87,75301.82,20.0,0.95314,5e-05,2.93025]
[1777486186314,67.81,75291.57,20.0,0.95277,5e-05,2.9483]
[1777486187384,67.81,75291.57,20.0,0.95277,5e-05,2.9483]
[1777486187473,67.79,75293.81,20.0,0.95294,5e-05,2.94014]
[1777486187926,67.79,75293.81,20.0,0.95294,5e-05,2.94014]
[1777486188330,67.79,75219.64,20.0,0.94923,5e-05,3.12067]
[1777486188681,67.79,75219.64,20.0,0.94923,5e-05,3.12067]
[1777486188940,67.79,75219.64,20.0,0.94923,5e-05,3.12067]
[1777486189388,67.79,75219.64,20.0,0.94923,5e-05,3.12067]
[1777486189446,67.68,75171.17,20.0,0.94695,5e-05,3.22961]
[1777486190284,67.68,75171.17,20.0,0.94695,5e-05,3.22961]
[1777486190592,67.68,75150.73,20.0,0.94584,5e-05,3.28175]
[1777486191237,67.68,75150.73,20.0,0.94584,5e-05,3.28175]
[1777486191359,67.63,75086.58,20.0,0.94242,6e-05,3.44135]
[1777486192367,67.63,75055.58,20.0,0.94063,6e-05,3.52381]
[1777486193088,67.63,75055.58,20.0,0.94063,6e-05,3.52381]
[1777486193104,67.63,75055.58,20.0,0.94063,6e-05,3.52381]
[1777486193374,67.57,75023.64,20.0,0.93888,6e-05,3.60322]
[1777486194168,67.57,75023.64,20.0,0.93888,6e-05,3.60322]
[1777486194509,67.57,75023.64,20.0,0.93888,6e-05,3.60322]
[1777486194381,67.51,75017.35,20.0,0.93866,6e-05,3.61289]
[1777486195464,67.51,75017.35,20.0,0.93866,6e-05,3.61289]
[1777486195388,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486195747,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486195778,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486195796,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486195816,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486195891,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486196019,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486196050,67.45,74999.5,20.0,0.93774,6e-05,3.65423]
[1777486196398,67.39,74999.53,20.0,0.93791,6e-05,3.64668]
[1777486196954,67.39,74999.53,20.0,0.93791,6e-05,3.64668]
[1777486197405,67.33,75005.96,20.0,0.93846,6e-05,3.6216]
[1777486197760,67.33,75005.96,20.0,0.93846,6e-05,3.6216]
[1777486198409,67.27,75014.7,20.0,0.93915,6e-05,3.59029]
[1777486199415,67.21,75010.14,20.0,0.93904,6e-05,3.59525]
[1777486200424,67.16,75011.33,20.0,0.93927,6e-05,3.58454]
[1777486201433,67.1,74998.74,20.0,0.93867,6e-05,3.61146]
[1777486202440,67.04,74997.91,20.0,0.93879,6e-05,3.60624]
[1777486203446,66.98,74987.88,20.0,0.93834,6e-05,3.62628]
[1777486204478,66.92,74991.27,20.0,0.93871,6e-05,3.60946]
[1777486204909,66.92,74991.27,20.0,0.93871,6e-05,3.60946]
[1777486205463,66.86,75013.16,20.0,0.94019,6e-05,3.54213]
[1777486206504,66.8,75019.55,20.0,0.94073,6e-05,3.5173]
[1777486207488,66.78,75021.58,20.0,0.94091,6e-05,3.50887]
[1777486208495,66.75,75024.05,20.0,0.94112,6e-05,3.4994]
[1777486208722,66.75,75024.05,20.0,0.94112,6e-05,3.4994]
[1777486209502,66.73,75025.41,20.0,0.94126,6e-05,3.49311]
[1777486210533,66.71,75023.45,20.0,0.94119,6e-05,3.4959]
[1777486211018,66.71,75023.45,20.0,0.94119,6e-05,3.4959]
[1777486211101,66.71,75023.45,20.0,0.94119,6e-05,3.4959]
[1777486211530,66.69,75012.52,20.0,0.9406,6e-05,3.52299]
[1777486211610,66.69,75012.52,20.0,0.9406,6e-05,3.52299]
[1777486212137,66.69,75012.52,20.0,0.9406,6e-05,3.52299]
[1777486212325,66.69,75012.52,20.0,0.9406,6e-05,3.52299]
[1777486212538,66.67,74979.66,20.0,0.93869,6e-05,3.60997]
[1777486213314,66.67,74979.66,20.0,0.93869,6e-05,3.60997]
[1777486213545,66.64,74958.99,20.0,0.93751,6e-05,3.6629]
[1777486214552,66.62,74960.65,20.0,0.93766,6e-05,3.65615]
[1777486215784,66.58,74954.03,20.0,0.93736,6e-05,3.66958]
[1777486216566,66.54,74946.49,20.0,0.937,6e-05,3.68545]
[1777486217928,66.54,74946.49,20.0,0.937,6e-05,3.68545]
[1777486217973,66.5,74938.47,20.0,0.93662,6e-05,3.70252]
[1777486219014,66.5,74938.47,20.0,0.93662,6e-05,3.70252]
[1777486219227,66.5,74938.47,20.0,0.93662,6e-05,3.70252]
[1777486219298,66.5,74938.47,20.0,0.93662,6e-05,3.70252]
[1777486219416,66.39,74971.96,20.0,0.93898,6e-05,3.59609]
[1777486219694,66.39,74971.96,20.0,0.93898,6e-05,3.59609]
[1777486219766,66.39,74971.96,20.0,0.93898,6e-05,3.59609]
[1777486220086,66.39,74971.96,20.0,0.93898,6e-05,3.59609]
[1777486220508,66.39,74971.96,20.0,0.93898,6e-05,3.59609]
[1777486220144,66.39,74970.3,20.0,0.93888,6e-05,3.60067]
[1777486220614,66.34,74948.88,20.0,0.93772,6e-05,3.65286]
[1777486221621,66.28,74936.18,20.0,0.93709,6e-05,3.68081]
[1777486222665,66.28,74936.18,20.0,0.93709,6e-05,3.68081]
[1777486223009,66.28,74936.18,20.0,0.93709,6e-05,3.68081]
[1777486223407,66.28,74936.18,20.0,0.93709,6e-05,3.68081]
[1777486223414,66.16,74945.55,20.0,0.93801,6e-05,3.63938]
[1777486223705,66.16,74945.55,20.0,0.93801,6e-05,3.63938]
[1777486223970,66.16,74945.55,20.0,0.93801,6e-05,3.63938]
[1777486224488,66.16,74945.55,20.0,0.93801,6e-05,3.63938]
[1777486224558,66.16,74973.49,20.0,0.93972,6e-05,3.56184]
[1777486224646,66.16,75000.25,20.0,0.94133,6e-05,3.48849]
[1777486225653,66.1,75007.16,20.0,0.9419,6e-05,3.46214]
[1777486227448,66.1,75007.16,20.0,0.9419,6e-05,3.46214]
[1777486227634,65.98,75007.6,20.0,0.94225,6e-05,3.44584]
[1777486227667,65.98,75012.74,20.0,0.94255,6e-05,3.43192]
[1777486228674,65.92,75015.11,20.0,0.94285,6e-05,3.41796]
[1777486229681,65.86,75013.56,20.0,0.94292,6e-05,3.41459]
[1777486231426,65.86,75013.56,20.0,0.94292,6e-05,3.41459]
[1777486231461,65.78,75008.21,20.0,0.94294,6e-05,3.41123]
[1777486231768,65.78,75008.21,20.0,0.94294,6e-05,3.41123]
[1777486231795,65.78,75016.31,20.0,0.94341,6e-05,3.38936]
[1777486232702,65.73,75019.21,20.0,0.94371,6e-05,3.37547]
[1777486233709,65.68,75023.37,20.0,0.94407,6e-05,3.35845]
[1777486235459,65.68,75023.37,20.0,0.94407,6e-05,3.35845]
[1777486235461,65.6,75021.88,20.0,0.94422,6e-05,3.35138]
[1777486235723,65.6,75025.76,20.0,0.94444,6e-05,3.34097]
[1777486238123,65.57,75025.57,20.0,0.94449,6e-05,3.3387]
[1777486238220,65.53,75027.95,20.0,0.94474,6e-05,3.32701]
[1777486239751,65.51,75026.77,20.0,0.94473,6e-05,3.32765]
[1777486242183,65.49,75026.52,20.0,0.94477,6e-05,3.32579]
[1777486242211,65.45,75025.2,20.0,0.94479,6e-05,3.32432]
[1777486242804,65.45,75025.2,20.0,0.94479,6e-05,3.32432]
[1777486242882,65.45,75027.71,20.0,0.94494,6e-05,3.31761]
[1777486243781,65.42,75029.92,20.0,0.94516,6e-05,3.3071]
[1777486244788,65.38,75027.39,20.0,0.94511,6e-05,3.30943]
[1777486246136,65.38,75027.39,20.0,0.94511,6e-05,3.30943]
[1777486246282,65.38,75027.39,20.0,0.94511,6e-05,3.30943]
[1777486246303,65.38,75026.75,20.0,0.94508,6e-05,3.3107]
[1777486246675,65.38,75026.75,20.0,0.94508,6e-05,3.3107]
[1777486247100,65.38,75026.75,20.0,0.94508,6e-05,3.3107]
[1777486247198,65.38,75026.75,20.0,0.94508,6e-05,3.3107]
[1777486247236,65.38,75062.43,20.0,0.94709,6e-05,3.21587]
[1777486248135,65.38,75062.43,20.0,0.94709,6e-05,3.21587]
[1777486248218,65.37,75088.13,20.0,0.9485,5e-05,3.14864]
[1777486248819,65.37,75079.69,20.0,0.94805,5e-05,3.17056]
[1777486250499,65.37,75079.69,20.0,0.94805,5e-05,3.17056]
[1777486250532,65.37,75088.53,20.0,0.94854,5e-05,3.14702]
[1777486250624,65.37,75088.53,20.0,0.94854,5e-05,3.14702]
[1777486251264,65.37,75088.53,20.0,0.94854,5e-05,3.14702]
[1777486251307,65.37,75099.77,20.0,0.94914,5e-05,3.11798]
[1777486251666,65.37,75099.77,20.0,0.94914,5e-05,3.11798]
[1777486251844,65.37,75104.96,20.0,0.94943,5e-05,3.10428]
[1777486252851,65.37,75111.06,20.0,0.94976,5e-05,3.08849]
[1777486253858,65.36,75117.11,20.0,0.95008,5e-05,3.07291]
[1777486254865,65.36,75127.6,20.0,0.95063,5e-05,3.04612]
[1777486255736,65.36,75127.6,20.0,0.95063,5e-05,3.04612]
[1777486255872,65.36,75127.96,20.0,0.95065,5e-05,3.04516]
[1777486256879,65.36,75128.93,20.0,0.9507,5e-05,3.04266]
[1777486257887,65.36,75125.98,20.0,0.95055,5e-05,3.05011]
[1777486258894,65.36,75130.15,20.0,0.95077,5e-05,3.03947]
[1777486260257,65.36,75130.15,20.0,0.95077,5e-05,3.03947]
[1777486260602,65.36,75130.15,20.0,0.95077,5e-05,3.03947]
[1777486261600,65.36,75130.79,20.0,0.9508,5e-05,3.03778]
[1777486261607,65.36,75146.06,20.0,0.9516,5e-05,2.99928]
[1777486261916,65.36,75146.06,20.0,0.9516,5e-05,2.99928]
[1777486261928,65.36,75147.48,20.0,0.95167,5e-05,2.99571]
[1777486263091,65.36,75147.48,20.0,0.95167,5e-05,2.99571]
[1777486263214,65.36,75147.48,20.0,0.95167,5e-05,2.99571]
[1777486263261,65.36,75147.48,20.0,0.95167,5e-05,2.99571]
[1777486263372,65.36,75147.48,20.0,0.95167,5e-05,2.99571]
[1777486263417,65.36,75149.88,20.0,0.95179,5e-05,2.98977]
[1777486264349,65.36,75149.88,20.0,0.95179,5e-05,2.98977]
[1777486264426,65.36,75149.88,20.0,0.95179,5e-05,2.98977]
[1777486264584,65.36,75149.88,20.0,0.95179,5e-05,2.98977]
[1777486264588,65.36,75158.06,20.0,0.95221,5e-05,2.96938]
[1777486264951,65.36,75150.71,20.0,0.95183,5e-05,2.98777]
[1777486265958,65.36,75154.1,20.0,0.952,5e-05,2.97933]
[1777486267335,65.36,75154.1,20.0,0.952,5e-05,2.97933]
[1777486267437,65.36,75151.96,20.0,0.95189,5e-05,2.9848]
[1777486267972,65.36,75147.2,20.0,0.95165,5e-05,2.99674]
[1777486268979,65.37,75148.7,20.0,0.95172,5e-05,2.99302]
[1777486269940,65.37,75148.7,20.0,0.95172,5e-05,2.99302]
[1777486269986,65.37,75151.65,20.0,0.95187,5e-05,2.98566]
[1777486270993,65.37,75156.72,20.0,0.95213,5e-05,2.97302]
[1777486272143,65.37,75156.72,20.0,0.95213,5e-05,2.97302]
[1777486272205,65.37,75156.72,20.0,0.95213,5e-05,2.97302]
[1777486272412,65.37,75156.72,20.0,0.95213,5e-05,2.97302]
[1777486272510,65.37,75154.46,20.0,0.95202,5e-05,2.97879]
[1777486272655,65.37,75154.46,20.0,0.95202,5e-05,2.97879]
[1777486273077,65.37,75154.46,20.0,0.95202,5e-05,2.97879]
[1777486273253,65.37,75154.46,20.0,0.95202,5e-05,2.97879]
[1777486273465,65.36,75135.87,20.0,0.95106,5e-05,3.02527]
[1777486273830,65.36,75135.87,20.0,0.95106,5e-05,3.02527]
[1777486273883,65.36,75135.87,20.0,0.95106,5e-05,3.02527]
[1777486274078,65.36,75135.87,20.0,0.95106,5e-05,3.02527]
[1777486274103,65.36,75112.12,20.0,0.94981,5e-05,3.08567]
[1777486275045,65.36,75112.12,20.0,0.94981,5e-05,3.08567]
[1777486275412,65.36,75077.95,20.0,0.94798,5e-05,3.17385]
[1777486276486,65.36,75077.95,20.0,0.94798,5e-05,3.17385]
[1777486276603,65.36,75077.95,20.0,0.94798,5e-05,3.17385]
[1777486276487,65.36,75066.42,20.0,0.94735,6e-05,3.20358]
[1777486277098,65.36,75066.42,20.0,0.94735,6e-05,3.20358]
[1777486277640,65.36,75066.42,20.0,0.94735,6e-05,3.20358]
[1777486277160,65.36,75047.28,20.0,0.94629,6e-05,3.25397]
[1777486278172,65.36,75025.06,20.0,0.94504,6e-05,3.31265]
[1777486279167,65.36,75025.06,20.0,0.94504,6e-05,3.31265]
[1777486279173,65.35,75028.66,20.0,0.94527,6e-05,3.3019]
[1777486280644,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486280660,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486280777,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486280898,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486281007,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486281530,65.35,75061.94,20.0,0.94714,6e-05,3.21377]
[1777486281630,65.34,75043.22,20.0,0.94612,6e-05,3.26186]
[1777486281669,65.34,75043.22,20.0,0.94612,6e-05,3.26186]
[1777486282200,65.33,75034.17,20.0,0.94562,6e-05,3.28538]
[1777486283208,65.33,75034.61,20.0,0.94566,6e-05,3.28364]
[1777486284213,65.33,75032.5,20.0,0.94555,6e-05,3.2887]
[1777486284733,65.33,75032.5,20.0,0.94555,6e-05,3.2887]
[1777486284960,65.33,75032.5,20.0,0.94555,6e-05,3.2887]
[1777486285244,65.33,75022.35,20.0,0.94497,6e-05,3.31582]
[1777486286134,65.33,75022.35,20.0,0.94497,6e-05,3.31582]
[1777486286174,65.33,75022.35,20.0,0.94497,6e-05,3.31582]
[1777486286230,65.32,75024.49,20.0,0.94512,6e-05,3.30891]
[1777486287237,65.31,75027.29,20.0,0.94529,6e-05,3.30083]
[1777486288243,65.31,75028.37,20.0,0.94536,6e-05,3.29736]
[1777486289230,65.31,75028.37,20.0,0.94536,6e-05,3.29736]
[1777486289251,65.3,75048.27,20.0,0.9465,6e-05,3.24392]
[1777486290270,65.3,75056.54,20.0,0.94696,6e-05,3.22211]
[1777486291272,65.3,75066.8,20.0,0.94765,5e-05,3.18732]
[1777486292278,65.3,75074.84,20.0,0.94809,5e-05,3.16633]
[1777486293114,65.3,75074.84,20.0,0.94809,5e-05,3.16633]
[1777486293445,65.3,75074.84,20.0,0.94809,5e-05,3.16633]
[1777486293524,65.29,75081.86,20.0,0.94848,5e-05,3.14784]
[1777486294295,65.29,75083.08,20.0,0.94855,5e-05,3.14448]
[1777486295138,65.29,75083.08,20.0,0.94855,5e-05,3.14448]
[1777486295317,65.29,75093.1,20.0,0.94909,5e-05,3.11836]
[1777486296321,65.29,75084.18,20.0,0.94861,5e-05,3.14127]
[1777486297327,65.29,75085.98,20.0,0.94871,5e-05,3.13641]
[1777486298335,65.29,75093.85,20.0,0.94914,5e-05,3.11589]
[1777486299205,65.29,75093.85,20.0,0.94914,5e-05,3.11589]
[1777486299342,65.28,75099.13,20.0,0.94943,5e-05,3.10214]
[1777486300349,65.28,75101.17,20.0,0.94954,5e-05,3.09676]
[1777486301356,65.28,75103.79,20.0,0.94968,5e-05,3.08991]
[1777486302363,65.28,75095.92,20.0,0.94926,5e-05,3.11004]
[1777486303369,65.28,75101.31,20.0,0.94956,5e-05,3.09603]
[1777486304377,65.28,75103.85,20.0,0.94969,5e-05,3.08939]
[1777486305384,65.28,75101.32,20.0,0.94956,5e-05,3.09578]
[1777486306391,65.28,75092.69,20.0,0.9491,5e-05,3.11788]
[1777486307398,65.28,75092.27,20.0,0.94908,5e-05,3.11881]
[1777486309412,65.27,75093.7,20.0,0.94916,5e-05,3.11481]
[1777486310295,65.27,75093.7,20.0,0.94916,5e-05,3.11481]
[1777486310419,65.27,75086.46,20.0,0.94878,5e-05,3.13337]
[1777486311426,65.27,75087.49,20.0,0.94884,5e-05,3.13052]
[1777486313440,65.27,75086.29,20.0,0.94878,5e-05,3.13329]
[1777486314453,65.27,75083.64,20.0,0.94864,5e-05,3.13998]
[1777486315460,65.27,75077.03,20.0,0.94828,5e-05,3.1573]
[1777486316315,65.27,75077.03,20.0,0.94828,5e-05,3.1573]
[1777486316660,65.27,75077.03,20.0,0.94828,5e-05,3.1573]
[1777486316468,65.27,75064.63,20.0,0.9476,6e-05,3.18978]
[1777486317202,65.27,75064.63,20.0,0.9476,6e-05,3.18978]
[1777486317474,65.27,75052.1,20.0,0.9469,6e-05,3.22277]
[1777486318482,65.27,75044.84,20.0,0.94649,6e-05,3.24195]
[1777486319248,65.27,75044.84,20.0,0.94649,6e-05,3.24195]
[1777486319488,65.27,75056.47,20.0,0.94714,6e-05,3.21128]
[1777486320496,65.27,75069.1,20.0,0.94784,5e-05,3.17822]
[1777486321503,65.27,75064.51,20.0,0.94758,6e-05,3.19032]
[1777486321812,65.27,75064.51,20.0,0.94758,6e-05,3.19032]
[1777486322329,65.27,75064.51,20.0,0.94758,6e-05,3.19032]
[1777486322513,65.28,75046.85,20.0,0.94659,6e-05,3.23748]
[1777486323519,65.28,75039.2,20.0,0.94616,6e-05,3.25773]
[1777486324292,65.28,75039.2,20.0,0.94616,6e-05,3.25773]
[1777486324675,65.28,75039.2,20.0,0.94616,6e-05,3.25773]
[1777486324680,65.28,75026.1,20.0,0.94542,6e-05,3.29255]
[1777486324800,65.28,75026.1,20.0,0.94542,6e-05,3.29255]
[1777486325344,65.28,75026.1,20.0,0.94542,6e-05,3.29255]
[1777486325543,65.28,75009.88,20.0,0.94449,6e-05,3.33619]
[1777486325709,65.28,75009.88,20.0,0.94449,6e-05,3.33619]
[1777486325878,65.28,75009.88,20.0,0.94449,6e-05,3.33619]
[1777486326550,65.28,74992.41,20.0,0.94347,6e-05,3.38351]
[1777486327557,65.28,74989.58,20.0,0.94331,6e-05,3.39122]
[1777486328564,65.28,74990.93,20.0,0.94338,6e-05,3.38786]
[1777486329571,65.28,74997.63,20.0,0.94376,6e-05,3.37001]
[1777486330578,65.29,74999.38,20.0,0.94386,6e-05,3.36563]
[1777486331585,65.29,75002.19,20.0,0.94401,6e-05,3.35838]
[1777486332056,65.29,75002.19,20.0,0.94401,6e-05,3.35838]
[1777486332592,65.29,74996.13,20.0,0.94365,6e-05,3.37515]
[1777486333599,65.3,74982.82,20.0,0.94286,6e-05,3.41167]
[1777486333932,65.3,74982.82,20.0,0.94286,6e-05,3.41167]
[1777486334459,65.3,74982.82,20.0,0.94286,6e-05,3.41167]
[1777486334606,65.3,74973.41,20.0,0.9423,6e-05,3.43767]
[1777486334919,65.3,74973.41,20.0,0.9423,6e-05,3.43767]
[1777486335614,65.3,74964.6,20.0,0.94177,6e-05,3.46209]
[1777486336621,65.3,74973.45,20.0,0.94229,6e-05,3.438]
[1777486337630,65.3,74977.0,20.0,0.9425,6e-05,3.42852]
[1777486338047,65.3,74977.0,20.0,0.9425,6e-05,3.42852]
[1777486338595,65.3,74977.0,20.0,0.9425,6e-05,3.42852]
[1777486338638,65.3,74986.2,20.0,0.94304,6e-05,3.40366]
[1777486339658,65.3,74986.2,20.0,0.94304,6e-05,3.40366]
[1777486339645,65.31,74992.32,20.0,0.94339,6e-05,3.38732]
[1777486340616,65.31,74992.32,20.0,0.94339,6e-05,3.38732]
[1777486340652,65.31,75002.42,20.0,0.94397,6e-05,3.36028]
[1777486341659,65.31,75011.18,20.0,0.94447,6e-05,3.33703]
[1777486342723,65.31,75011.18,20.0,0.94447,6e-05,3.33703]
[1777486342671,65.31,75014.91,20.0,0.94468,6e-05,3.3271]
[1777486343587,65.31,75014.91,20.0,0.94468,6e-05,3.3271]
[1777486343676,65.31,74991.37,20.0,0.94332,6e-05,3.39078]
[1777486344683,65.31,74988.57,20.0,0.94315,6e-05,3.3984]
[1777486345697,65.32,75001.53,20.0,0.9439,6e-05,3.36356]
[1777486346706,65.32,75013.39,20.0,0.94459,6e-05,3.33165]
[1777486346758,65.32,75013.39,20.0,0.94459,6e-05,3.33165]
[1777486347713,65.32,75013.77,20.0,0.94461,6e-05,3.33073]
[1777486348720,65.32,75019.59,20.0,0.94494,6e-05,3.31522]
[1777486349727,65.32,75022.63,20.0,0.94511,6e-05,3.30721]
[1777486351742,65.32,75021.65,20.0,0.94515,6e-05,3.30309]
[1777486352748,65.32,75017.29,20.0,0.9449,6e-05,3.3149]
[1777486353755,65.32,75018.5,20.0,0.94497,6e-05,3.31179]
[1777486354761,65.32,75010.06,20.0,0.94448,6e-05,3.33457]
[1777486355778,65.33,75000.25,20.0,0.94391,6e-05,3.36112]
[1777486357011,65.33,75007.44,20.0,0.94433,6e-05,3.34177]
[1777486358682,65.33,75007.44,20.0,0.94433,6e-05,3.34177]
[1777486358728,65.33,75019.29,20.0,0.945,6e-05,3.31018]
[1777486358828,65.33,75028.55,20.0,0.94553,6e-05,3.28544]
[1777486359833,65.33,75028.55,20.0,0.94553,6e-05,3.28544]
[1777486359897,65.33,75028.55,20.0,0.94553,6e-05,3.28544]
[1777486359960,65.33,75028.55,20.0,0.94553,6e-05,3.28544]
[1777486360108,65.33,75042.79,20.0,0.94633,6e-05,3.2478]
[1777486361716,65.33,75042.79,20.0,0.94633,6e-05,3.2478]
[1777486361751,65.33,75053.62,20.0,0.94694,6e-05,3.21922]
[1777486361904,65.33,75053.62,20.0,0.94694,6e-05,3.21922]
[1777486362100,65.33,75053.62,20.0,0.94694,6e-05,3.21922]
[1777486362205,65.33,75070.11,20.0,0.94784,5e-05,3.17625]
[1777486362864,65.34,75074.71,20.0,0.94807,5e-05,3.16519]
[1777486363878,65.34,75082.45,20.0,0.94849,5e-05,3.14519]
[1777486365746,65.34,75082.45,20.0,0.94849,5e-05,3.14519]
[1777486364885,65.34,75081.24,20.0,0.94842,5e-05,3.14847]
[1777486365891,65.34,75079.33,20.0,0.94832,5e-05,3.15357]
[1777486366898,65.34,75080.94,20.0,0.9484,5e-05,3.14952]
[1777486368913,65.34,75080.02,20.0,0.94835,5e-05,3.15218]
[1777486369920,65.35,75082.45,20.0,0.94848,5e-05,3.146]
[1777486370927,65.35,75081.2,20.0,0.9484,5e-05,3.14939]
[1777486371934,65.35,75066.43,20.0,0.94759,6e-05,3.188]
[1777486372940,65.35,75066.21,20.0,0.94758,6e-05,3.18865]
[1777486373948,65.35,75070.51,20.0,0.94782,5e-05,3.17749]
[1777486374955,65.35,75072.48,20.0,0.94792,5e-05,3.17242]
[1777486375962,65.35,75070.04,20.0,0.94779,5e-05,3.17888]
[1777486376969,65.35,75073.07,20.0,0.94795,5e-05,3.17107]
[1777486377976,65.35,75076.6,20.0,0.94814,5e-05,3.16197]
[1777486378857,65.35,75076.6,20.0,0.94814,5e-05,3.16197]
[1777486378983,65.35,75092.25,20.0,0.94899,5e-05,3.12152]
[1777486379990,65.35,75096.13,20.0,0.94919,5e-05,3.11164]
[1777486381648,65.35,75096.13,20.0,0.94919,5e-05,3.11164]
[1777486381758,65.36,75090.93,20.0,0.94891,5e-05,3.12542]
[1777486382004,65.36,75072.21,20.0,0.94789,5e-05,3.174]
[1777486383011,65.36,75069.68,20.0,0.94775,5e-05,3.18077]
[1777486384019,65.36,75070.4,20.0,0.94778,5e-05,3.17899]
[1777486385699,65.36,75070.4,20.0,0.94778,5e-05,3.17899]
[1777486385769,65.36,75071.94,20.0,0.94787,5e-05,3.17514]
[1777486386034,65.36,75070.92,20.0,0.94781,5e-05,3.1778]
[1777486387041,65.36,75078.05,20.0,0.9482,5e-05,3.15932]
[1777486388050,65.36,75078.05,20.0,0.9482,5e-05,3.15932]
[1777486388073,65.36,75088.53,20.0,0.94876,5e-05,3.13223]
[1777486389191,65.36,75099.23,20.0,0.94934,5e-05,3.10476]
[1777486390062,65.36,75113.95,20.0,0.95012,5e-05,3.06722]
[1777486391517,65.36,75113.95,20.0,0.95012,5e-05,3.06722]
[1777486391545,65.36,75113.95,20.0,0.95012,5e-05,3.06722]
[1777486391618,65.36,75117.35,20.0,0.9503,5e-05,3.05834]
[1777486391963,65.36,75117.35,20.0,0.9503,5e-05,3.05834]
[1777486392025,65.36,75117.35,20.0,0.9503,5e-05,3.05834]
[1777486392546,65.36,75117.35,20.0,0.9503,5e-05,3.05834]
[1777486392568,65.36,75119.81,20.0,0.95043,5e-05,3.05202]
[1777486393083,65.36,75116.56,20.0,0.95026,5e-05,3.06029]
[1777486394090,65.36,75112.49,20.0,0.95005,5e-05,3.07062]
[1777486395631,65.36,75112.49,20.0,0.95005,5e-05,3.07062]
[1777486395732,65.36,75115.94,20.0,0.95023,5e-05,3.06168]
[1777486396755,65.36,75115.94,20.0,0.95023,5e-05,3.06168]
[1777486396104,65.36,75117.99,20.0,0.95034,5e-05,3.05645]
[1777486396874,65.36,75117.99,20.0,0.95034,5e-05,3.05645]
[1777486397111,65.36,75124.12,20.0,0.95066,5e-05,3.04106]
[1777486398711,65.36,75124.12,20.0,0.95066,5e-05,3.04106]
[1777486398118,65.36,75126.03,20.0,0.95076,5e-05,3.03616]
[1777486399125,65.36,75128.62,20.0,0.95089,5e-05,3.02957]
[1777486400131,65.36,75126.48,20.0,0.95078,5e-05,3.03496]
[1777486402146,65.36,75127.88,20.0,0.95086,5e-05,3.03138]
[1777486403153,65.36,75131.12,20.0,0.95103,5e-05,3.02314]
[1777486404158,65.36,75131.12,20.0,0.95103,5e-05,3.02314]
[1777486404723,65.36,75139.23,20.0,0.95145,5e-05,3.00268]
[1777486405392,65.36,75139.23,20.0,0.95145,5e-05,3.00268]
[1777486405483,65.36,75147.89,20.0,0.95189,5e-05,2.98096]
[1777486406174,65.36,75153.4,20.0,0.95217,5e-05,2.96724]
[1777486407638,65.36,75146.39,20.0,0.95181,5e-05,2.98487]
[1777486408175,65.36,75146.39,20.0,0.95181,5e-05,2.98487]
[1777486408187,65.36,75140.64,20.0,0.95152,5e-05,2.99937]
[1777486409195,65.36,75139.06,20.0,0.95143,5e-05,3.00338]
[1777486410202,65.36,75143.95,20.0,0.95169,5e-05,2.99111]
[1777486412216,65.36,75145.31,20.0,0.95185,5e-05,2.98109]
[1777486413647,65.36,75145.31,20.0,0.95185,5e-05,2.98109]
[1777486413718,65.36,75151.73,20.0,0.95218,5e-05,2.96509]
[1777486414230,65.36,75153.87,20.0,0.95229,5e-05,2.95984]
[1777486415237,65.37,75156.32,20.0,0.95241,5e-05,2.95383]
[1777486416292,65.37,75156.32,20.0,0.95241,5e-05,2.95383]
[1777486416358,65.37,75161.29,20.0,0.95266,5e-05,2.94157]
[1777486417251,65.37,75165.06,20.0,0.95285,5e-05,2.93233]
[1777486418257,65.37,75168.0,20.0,0.95299,5e-05,2.92519]
[1777486419265,65.37,75166.26,20.0,0.9529,5e-05,2.92966]
[1777486419918,65.37,75166.26,20.0,0.9529,5e-05,2.92966]
[1777486420272,65.37,75165.23,20.0,0.95285,5e-05,2.93236]
[1777486421278,65.37,75166.78,20.0,0.95292,5e-05,2.92866]
[1777486422286,65.37,75169.5,20.0,0.95306,5e-05,2.92207]
[1777486423338,65.37,75169.5,20.0,0.95306,5e-05,2.92207]
[1777486423361,65.37,75172.72,20.0,0.95322,5e-05,2.91427]
[1777486423913,65.37,75172.72,20.0,0.95322,5e-05,2.91427]
[1777486424300,65.38,75175.26,20.0,0.95334,5e-05,2.90817]
[1777486425307,65.38,75174.54,20.0,0.9533,5e-05,2.91013]
[1777486426314,65.38,75177.05,20.0,0.95342,5e-05,2.90412]
[1777486427321,65.38,75178.11,20.0,0.95347,5e-05,2.9017]
[1777486428116,65.38,75178.11,20.0,0.95347,5e-05,2.9017]
[1777486428328,65.38,75184.23,20.0,0.95377,5e-05,2.88684]
[1777486429335,65.38,75192.13,20.0,0.95416,5e-05,2.86771]
[1777486430342,65.39,75190.97,20.0,0.9541,5e-05,2.87079]
[1777486431349,65.39,75195.22,20.0,0.9543,5e-05,2.86065]
[1777486432356,65.39,75193.49,20.0,0.95421,5e-05,2.86513]
[1777486433362,65.39,75194.27,20.0,0.95425,5e-05,2.86348]
[1777486434369,65.39,75193.44,20.0,0.9542,5e-05,2.86575]
[1777486436384,65.4,75194.26,20.0,0.95423,5e-05,2.86425]
[1777486437142,65.4,75194.26,20.0,0.95423,5e-05,2.86425]
[1777486437391,65.4,75199.49,20.0,0.95448,5e-05,2.85175]
[1777486438398,65.4,75197.76,20.0,0.95439,5e-05,2.85623]
[1777486439404,65.4,75198.89,20.0,0.95444,5e-05,2.85374]
[1777486440409,65.4,75198.89,20.0,0.95444,5e-05,2.85374]
[1777486440421,65.41,75194.11,20.0,0.9542,5e-05,2.86567]
[1777486441431,65.41,75194.11,20.0,0.9542,5e-05,2.86567]
[1777486441530,65.41,75197.83,20.0,0.95438,5e-05,2.85684]
[1777486442032,65.41,75197.83,20.0,0.95438,5e-05,2.85684]
[1777486442431,65.41,75187.21,20.0,0.95385,5e-05,2.88305]
[1777486443438,65.41,75185.5,20.0,0.95376,5e-05,2.88746]
[1777486444025,65.41,75185.5,20.0,0.95376,5e-05,2.88746]
[1777486444445,65.41,75187.61,20.0,0.95386,5e-05,2.8825]
[1777486445451,65.42,75196.16,20.0,0.95428,5e-05,2.86182]
[1777486446458,65.42,75199.72,20.0,0.95445,5e-05,2.85339]
[1777486448472,65.42,75201.47,20.0,0.95453,5e-05,2.84967]
[1777486449480,65.42,75202.36,20.0,0.95456,5e-05,2.84777]
[1777486450487,65.43,75204.75,20.0,0.95468,5e-05,2.84224]
[1777486452026,65.43,75204.95,20.0,0.95468,5e-05,2.84204]
[1777486452858,65.43,75204.28,20.0,0.95464,5e-05,2.84395]
[1777486453508,65.43,75205.17,20.0,0.95468,5e-05,2.84207]
[1777486454515,65.44,75208.01,20.0,0.95481,5e-05,2.83546]
[1777486455522,65.44,75209.48,20.0,0.95488,5e-05,2.83191]
[1777486458021,65.44,75209.22,20.0,0.95487,5e-05,2.83259]
[1777486458769,65.44,75211.06,20.0,0.95496,5e-05,2.82815]
[1777486459550,65.44,75206.47,20.0,0.95474,5e-05,2.8393]
[1777486461659,65.44,75205.59,20.0,0.95469,5e-05,2.84146]
[1777486462570,65.44,75196.04,20.0,0.95422,5e-05,2.86498]
[1777486463578,65.44,75193.18,20.0,0.95407,5e-05,2.8722]
[1777486464383,65.44,75193.18,20.0,0.95407,5e-05,2.8722]
[1777486464847,65.44,75193.18,20.0,0.95407,5e-05,2.8722]
[1777486464590,65.44,75179.68,20.0,0.9534,5e-05,2.90555]
[1777486464984,65.44,75179.68,20.0,0.9534,5e-05,2.90555]
[1777486465639,65.44,75179.68,20.0,0.9534,5e-05,2.90555]
[1777486465643,65.44,75168.85,20.0,0.95285,5e-05,2.93247]
[1777486466603,65.45,75165.33,20.0,0.95267,5e-05,2.94133]
[1777486467610,65.45,75163.92,20.0,0.9526,5e-05,2.94495]
[1777486468450,65.45,75163.92,20.0,0.9526,5e-05,2.94495]
[1777486468617,65.45,75161.68,20.0,0.95248,5e-05,2.95063]
[1777486469477,65.45,75161.68,20.0,0.95248,5e-05,2.95063]
[1777486469623,65.45,75168.42,20.0,0.95282,5e-05,2.934]
[1777486470631,65.45,75175.88,20.0,0.95319,5e-05,2.91568]
[1777486470981,65.45,75175.88,20.0,0.95319,5e-05,2.91568]
[1777486471139,65.45,75175.88,20.0,0.95319,5e-05,2.91568]
[1777486471438,65.45,75175.88,20.0,0.95319,5e-05,2.91568]
[1777486471638,65.45,75132.7,20.0,0.95108,5e-05,3.01689]
[1777486472170,65.45,75132.7,20.0,0.95108,5e-05,3.01689]
[1777486472645,65.45,75120.04,20.0,0.95041,5e-05,3.04919]
[1777486473652,65.45,75126.87,20.0,0.95077,5e-05,3.03181]
[1777486474659,65.45,75128.15,20.0,0.95084,5e-05,3.02854]
[1777486475113,65.45,75128.15,20.0,0.95084,5e-05,3.02854]
[1777486475244,65.45,75128.15,20.0,0.95084,5e-05,3.02854]
[1777486475684,65.45,75128.15,20.0,0.95084,5e-05,3.02854]
[1777486475744,65.45,75142.6,20.0,0.95159,5e-05,2.9921]
[1777486476202,65.45,75142.6,20.0,0.95159,5e-05,2.9921]
[1777486476673,65.45,75154.3,20.0,0.95219,5e-05,2.96286]
[1777486477679,65.45,75155.98,20.0,0.95228,5e-05,2.95875]
[1777486478709,65.45,75159.32,20.0,0.95244,5e-05,2.95053]
[1777486479695,65.45,75161.07,20.0,0.95253,5e-05,2.94628]
[1777486480703,65.45,75162.94,20.0,0.95262,5e-05,2.94174]
[1777486480995,65.45,75162.94,20.0,0.95262,5e-05,2.94174]
[1777486481053,65.45,75162.94,20.0,0.95262,5e-05,2.94174]
[1777486481710,65.46,75166.19,20.0,0.95279,5e-05,2.9338]
[1777486482255,65.46,75166.19,20.0,0.95279,5e-05,2.9338]
[1777486482717,65.46,75163.88,20.0,0.95267,5e-05,2.93965]
[1777486483724,65.46,75167.06,20.0,0.95282,5e-05,2.93189]
[1777486484738,65.46,75164.51,20.0,0.95269,5e-05,2.93834]
[1777486485196,65.46,75164.51,20.0,0.95269,5e-05,2.93834]
[1777486485745,65.46,75162.23,20.0,0.95257,5e-05,2.94413]
[1777486486275,65.46,75162.23,20.0,0.95257,5e-05,2.94413]
[1777486486752,65.46,75164.94,20.0,0.95271,5e-05,2.93751]
[1777486487759,65.46,75167.3,20.0,0.95283,5e-05,2.93179]
[1777486488765,65.46,75171.98,20.0,0.95306,5e-05,2.92034]
[1777486492793,65.47,75169.25,20.0,0.95291,5e-05,2.9277]
[1777486493801,65.47,75166.39,20.0,0.95276,5e-05,2.93492]
[1777486494808,65.47,75164.4,20.0,0.95266,5e-05,2.93998]
[1777486495816,65.47,75165.76,20.0,0.95273,5e-05,2.93673]
[1777486496822,65.47,75166.88,20.0,0.95278,5e-05,2.93408]
[1777486497830,65.47,75164.5,20.0,0.95266,5e-05,2.94011]
[1777486498837,65.47,75165.07,20.0,0.95268,5e-05,2.93881]
[1777486499844,65.47,75167.73,20.0,0.95282,5e-05,2.93234]
[1777486500072,65.47,75167.73,20.0,0.95282,5e-05,2.93234]
[1777486500851,65.48,75161.13,20.0,0.95248,5e-05,2.94885]
[1777486501858,65.48,75158.44,20.0,0.95234,5e-05,2.95564]
[1777486502867,65.48,75146.2,20.0,0.95171,5e-05,2.98631]
[1777486503916,65.48,75146.2,20.0,0.95171,5e-05,2.98631]
[1777486503922,65.48,75135.33,20.0,0.95115,5e-05,3.01367]
[1777486504882,65.48,75140.01,20.0,0.95139,5e-05,3.00188]
[1777486505888,65.48,75147.79,20.0,0.95179,5e-05,2.98238]
[1777486506897,65.48,75148.73,20.0,0.95184,5e-05,2.98008]
[1777486507904,65.48,75146.91,20.0,0.95174,5e-05,2.98469]
[1777486508689,65.48,75146.91,20.0,0.95174,5e-05,2.98469]
[1777486508910,65.48,75140.53,20.0,0.95141,5e-05,3.00074]
[1777486512759,65.48,75140.9,20.0,0.95143,5e-05,2.99987]
[1777486512939,65.48,75135.14,20.0,0.95113,5e-05,3.01438]
[1777486514289,65.48,75135.14,20.0,0.95113,5e-05,3.01438]
[1777486514304,65.48,75135.14,20.0,0.95113,5e-05,3.01438]
[1777486514513,65.48,75135.14,20.0,0.95113,5e-05,3.01438]
[1777486514673,65.48,75131.67,20.0,0.95095,5e-05,3.02312]
[1777486514998,65.48,75131.67,20.0,0.95095,5e-05,3.02312]
[1777486515397,65.48,75131.67,20.0,0.95095,5e-05,3.02312]
[1777486515428,65.48,75092.09,20.0,0.94886,5e-05,3.12413]
[1777486516552,65.48,75092.09,20.0,0.94886,5e-05,3.12413]
[1777486516593,65.48,75069.83,20.0,0.94765,5e-05,3.18157]
[1777486517779,65.48,75067.06,20.0,0.9475,6e-05,3.18877]
[1777486518338,65.48,75067.06,20.0,0.9475,6e-05,3.18877]
[1777486518435,65.47,75066.35,20.0,0.94747,6e-05,3.19034]
[1777486519382,65.47,75066.35,20.0,0.94747,6e-05,3.19034]
[1777486519475,65.47,75067.55,20.0,0.94754,6e-05,3.18692]
[1777486519988,65.47,75069.08,20.0,0.94762,5e-05,3.18292]
[1777486522002,65.47,75068.08,20.0,0.94757,6e-05,3.1855]
[1777486523009,65.47,75065.61,20.0,0.94744,6e-05,3.19167]
[1777486525023,65.47,75067.08,20.0,0.94753,6e-05,3.18725]
[1777486526029,65.46,75069.11,20.0,0.94765,5e-05,3.18167]
[1777486527874,65.46,75069.11,20.0,0.94765,5e-05,3.18167]
[1777486527037,65.46,75068.11,20.0,0.9476,5e-05,3.18401]
[1777486528184,65.46,75068.11,20.0,0.9476,5e-05,3.18401]
[1777486528206,65.46,75075.55,20.0,0.94801,5e-05,3.16435]
[1777486529033,65.46,75075.55,20.0,0.94801,5e-05,3.16435]
[1777486529068,65.46,75080.95,20.0,0.94831,5e-05,3.15008]
[1777486530074,65.45,75078.03,20.0,0.94816,5e-05,3.15744]
[1777486531082,65.45,75076.5,20.0,0.94818,5e-05,3.15428]
[1777486532039,65.45,75076.5,20.0,0.94818,5e-05,3.15428]
[1777486532089,65.45,75077.42,20.0,0.94824,5e-05,3.15165]
[1777486533100,65.45,75077.42,20.0,0.94824,5e-05,3.15165]
[1777486533135,65.45,75083.56,20.0,0.94857,5e-05,3.13586]
[1777486534309,65.45,75083.56,20.0,0.94857,5e-05,3.13586]
[1777486534357,65.45,75091.83,20.0,0.94901,5e-05,3.11482]
[1777486536122,65.46,75090.3,20.0,0.94892,5e-05,3.11894]
[1777486537816,65.46,75090.3,20.0,0.94892,5e-05,3.11894]
[1777486537849,65.46,75089.56,20.0,0.94888,5e-05,3.12118]
[1777486538136,65.46,75088.39,20.0,0.94881,5e-05,3.1242]
[1777486539142,65.46,75083.26,20.0,0.94853,5e-05,3.13761]
[1777486541156,65.46,75085.71,20.0,0.94866,5e-05,3.13154]
[1777486542766,65.46,75085.71,20.0,0.94866,5e-05,3.13154]
[1777486542832,65.46,75086.39,20.0,0.94869,5e-05,3.13008]
[1777486548205,65.47,75094.8,20.0,0.94913,5e-05,3.10911]
[1777486549213,65.47,75100.43,20.0,0.94943,5e-05,3.09445]
[1777486550220,65.47,75097.12,20.0,0.94926,5e-05,3.10279]
[1777486551865,65.47,75097.12,20.0,0.94926,5e-05,3.10279]
[1777486551898,65.47,75101.19,20.0,0.94948,5e-05,3.09239]
[1777486552155,65.47,75101.19,20.0,0.94948,5e-05,3.09239]
[1777486552172,65.47,75101.19,20.0,0.94948,5e-05,3.09239]
[1777486552695,65.47,75101.19,20.0,0.94948,5e-05,3.09239]
[1777486552723,65.47,75110.11,20.0,0.94995,5e-05,3.06944]
[1777486553144,65.47,75110.11,20.0,0.94995,5e-05,3.06944]
[1777486553431,65.47,75110.11,20.0,0.94995,5e-05,3.06944]
[1777486553653,65.47,75128.56,20.0,0.95093,5e-05,3.02249]
[1777486554248,65.47,75130.18,20.0,0.95101,5e-05,3.0184]
[1777486555255,65.47,75133.96,20.0,0.95121,5e-05,3.00885]
[1777486556052,65.47,75133.96,20.0,0.95121,5e-05,3.00885]
[1777486556220,65.47,75133.96,20.0,0.95121,5e-05,3.00885]
[1777486556262,65.47,75134.84,20.0,0.95125,5e-05,3.00661]
[1777486558612,65.47,75134.73,20.0,0.95125,5e-05,3.00689]
[1777486558693,65.47,75132.91,20.0,0.95115,5e-05,3.01149]
[1777486559754,65.47,75132.91,20.0,0.95115,5e-05,3.01149]
[1777486559768,65.46,75142.24,20.0,0.95164,5e-05,2.98792]
[1777486560290,65.46,75153.9,20.0,0.95224,5e-05,2.95876]
[1777486561035,65.46,75153.9,20.0,0.95224,5e-05,2.95876]
[1777486561297,65.46,75154.29,20.0,0.95226,5e-05,2.95783]
[1777486562429,65.46,75154.29,20.0,0.95226,5e-05,2.95783]
[1777486562446,65.47,75150.35,20.0,0.95205,5e-05,2.96773]
[1777486564318,65.47,75152.85,20.0,0.95218,5e-05,2.96156]
[1777486565325,65.47,75151.24,20.0,0.9521,5e-05,2.96565]
[1777486566332,65.47,75153.82,20.0,0.95223,5e-05,2.95929]
[1777486567343,65.47,75157.43,20.0,0.95241,5e-05,2.95037]
[1777486568945,65.47,75162.57,20.0,0.95267,5e-05,2.93778]
[1777486569565,65.47,75164.26,20.0,0.95275,5e-05,2.9337]
[1777486570360,65.47,75163.11,20.0,0.95269,5e-05,2.93656]
[1777486572374,65.47,75164.93,20.0,0.95278,5e-05,2.93228]
[1777486573380,65.47,75166.77,20.0,0.95287,5e-05,2.92797]
[1777486574388,65.48,75168.25,20.0,0.95294,5e-05,2.92444]
[1777486575395,65.48,75168.93,20.0,0.95297,5e-05,2.92289]
[1777486576402,65.48,75172.85,20.0,0.95316,5e-05,2.91335]
[1777486577409,65.48,75172.01,20.0,0.95312,5e-05,2.91557]
[1777486578632,65.48,75172.01,20.0,0.95312,5e-05,2.91557]
[1777486578723,65.48,75172.01,20.0,0.95312,5e-05,2.91557]
[1777486578795,65.48,75172.01,20.0,0.95312,5e-05,2.91557]
[1777486578843,65.48,75173.92,20.0,0.95321,5e-05,2.91101]
[1777486579836,65.48,75173.92,20.0,0.95321,5e-05,2.91101]
[1777486579929,65.48,75178.21,20.0,0.95343,5e-05,2.90054]
[1777486580430,65.48,75187.92,20.0,0.95391,5e-05,2.87671]
[1777486581438,65.5,75190.0,20.0,0.95397,5e-05,2.87351]
[1777486582555,65.5,75190.0,20.0,0.95397,5e-05,2.87351]
[1777486582655,65.5,75192.84,20.0,0.95411,5e-05,2.86676]
[1777486583706,65.5,75192.84,20.0,0.95411,5e-05,2.86676]
[1777486583730,65.5,75200.66,20.0,0.95449,5e-05,2.8479]
[1777486584208,65.5,75200.66,20.0,0.95449,5e-05,2.8479]
[1777486584460,65.5,75198.87,20.0,0.9544,5e-05,2.85249]
[1777486585620,65.5,75197.69,20.0,0.95434,5e-05,2.85558]
[1777486586473,65.5,75200.74,20.0,0.95448,5e-05,2.84839]
[1777486588487,65.51,75204.37,20.0,0.95465,5e-05,2.84004]
[1777486589817,65.51,75204.37,20.0,0.95465,5e-05,2.84004]
[1777486589917,65.51,75206.94,20.0,0.95477,5e-05,2.83406]
[1777486590245,65.51,75206.94,20.0,0.95477,5e-05,2.83406]
[1777486590443,65.51,75206.94,20.0,0.95477,5e-05,2.83406]
[1777486590897,65.51,75206.94,20.0,0.95477,5e-05,2.83406]
[1777486590925,65.51,75208.53,20.0,0.95484,5e-05,2.83047]
[1777486591508,65.51,75210.69,20.0,0.95504,5e-05,2.81896]
[1777486592515,65.52,75209.51,20.0,0.95498,5e-05,2.8221]
[1777486593522,65.52,75207.55,20.0,0.95488,5e-05,2.82713]
[1777486594292,65.52,75207.55,20.0,0.95488,5e-05,2.82713]
[1777486594529,65.52,75205.35,20.0,0.95476,5e-05,2.83273]
[1777486596543,65.53,75209.52,20.0,0.95496,5e-05,2.82319]
[1777486597550,65.53,75212.14,20.0,0.95508,5e-05,2.81715]
[1777486598655,65.53,75212.14,20.0,0.95508,5e-05,2.81715]
[1777486598764,65.53,75212.14,20.0,0.95508,5e-05,2.81715]
[1777486599657,65.53,75212.39,20.0,0.95508,5e-05,2.81684]
[1777486599687,65.53,75214.12,20.0,0.95516,5e-05,2.81297]
[1777486600571,65.53,75220.58,20.0,0.95547,5e-05,2.79747]
[1777486602285,65.53,75220.38,20.0,0.95546,5e-05,2.79801]
[1777486603593,65.54,75218.04,20.0,0.95535,5e-05,2.80377]
[1777486604709,65.54,75215.48,20.0,0.95522,5e-05,2.80998]
[1777486605606,65.54,75217.0,20.0,0.95529,5e-05,2.80637]
[1777486606619,65.54,75218.54,20.0,0.95537,5e-05,2.80271]
[1777486607626,65.54,75219.83,20.0,0.95543,5e-05,2.79967]
[1777486608633,65.54,75218.38,20.0,0.95536,5e-05,2.80322]
[1777486609641,65.53,75219.31,20.0,0.95541,5e-05,2.80064]
[1777486614676,65.47,75219.07,20.0,0.95554,5e-05,2.79377]
[1777486616689,65.45,75219.74,20.0,0.95562,5e-05,2.78977]
[1777486618704,65.47,75218.21,20.0,0.95552,5e-05,2.79501]
[1777486619711,65.47,75220.04,20.0,0.95559,5e-05,2.79131]
[1777486621863,65.48,75219.8,20.0,0.95557,5e-05,2.79264]
[1777486622732,65.49,75217.12,20.0,0.95541,5e-05,2.80053]
[1777486623545,65.49,75217.12,20.0,0.95541,5e-05,2.80053]
[1777486623739,65.5,75216.59,20.0,0.95537,5e-05,2.80239]
[1777486624746,65.5,75220.89,20.0,0.95557,5e-05,2.79261]
[1777486627767,65.52,75222.32,20.0,0.9556,5e-05,2.79129]
[1777486631795,65.54,75221.78,20.0,0.95551,5e-05,2.79538]
[1777486632802,65.55,75223.32,20.0,0.95558,5e-05,2.79232]
[1777486633809,65.55,75224.3,20.0,0.95561,5e-05,2.79066]
[1777486635823,65.56,75222.58,20.0,0.9555,5e-05,2.79619]
[1777486636830,65.57,75223.15,20.0,0.95551,5e-05,2.79544]
[1777486640858,65.57,75224.09,20.0,0.95554,5e-05,2.79401]
[1777486641864,65.58,75223.41,20.0,0.95551,5e-05,2.7957]
[1777486642232,65.58,75223.41,20.0,0.95551,5e-05,2.7957]
[1777486642872,65.58,75218.58,20.0,0.95528,5e-05,2.80737]
[1777486643878,65.58,75215.23,20.0,0.95511,5e-05,2.81547]
[1777486644599,65.58,75215.23,20.0,0.95511,5e-05,2.81547]
[1777486646785,65.58,75214.75,20.0,0.95509,5e-05,2.81669]
[1777486646899,65.58,75218.8,20.0,0.95528,5e-05,2.80696]
[1777486647907,65.58,75221.44,20.0,0.95541,5e-05,2.80065]
[1777486648914,65.58,75222.25,20.0,0.95545,5e-05,2.79876]
[1777486650927,65.58,75225.28,20.0,0.95559,5e-05,2.7916]
[1777486651856,65.58,75225.28,20.0,0.95559,5e-05,2.7916]
[1777486651935,65.58,75226.58,20.0,0.95575,5e-05,2.78202]
[1777486652942,65.58,75227.1,20.0,0.95577,5e-05,2.78085]
[1777486653949,65.61,75227.6,20.0,0.95571,5e-05,2.7838]
[1777486655032,65.61,75227.6,20.0,0.95571,5e-05,2.7838]
[1777486655059,65.61,75227.6,20.0,0.95571,5e-05,2.7838]
[1777486655963,65.62,75206.42,20.0,0.95467,5e-05,2.83559]
[1777486656345,65.62,75206.42,20.0,0.95467,5e-05,2.83559]
[1777486656969,65.67,75202.51,20.0,0.95436,5e-05,2.85104]
[1777486657977,65.72,75206.23,20.0,0.95443,5e-05,2.84771]
[1777486659031,65.72,75206.23,20.0,0.95443,5e-05,2.84771]
[1777486659995,65.73,75207.89,20.0,0.95449,5e-05,2.84484]
[1777486660670,65.73,75207.89,20.0,0.95449,5e-05,2.84484]
[1777486661003,65.73,75216.04,20.0,0.95488,5e-05,2.82539]
[1777486661749,65.73,75216.04,20.0,0.95488,5e-05,2.82539]
[1777486662016,65.73,75227.76,20.0,0.95544,5e-05,2.7975]
[1777486662753,65.73,75227.76,20.0,0.95544,5e-05,2.7975]
[1777486663035,65.73,75227.76,20.0,0.95544,5e-05,2.7975]
[1777486663055,65.73,75230.96,20.0,0.95559,5e-05,2.79017]
[1777486664028,65.74,75227.01,20.0,0.95539,5e-05,2.79996]
[1777486665035,65.74,75224.5,20.0,0.95527,5e-05,2.80629]
[1777486666041,65.74,75225.83,20.0,0.95533,5e-05,2.80341]
[1777486667049,65.74,75227.76,20.0,0.95541,5e-05,2.7991]
[1777486667513,65.74,75227.76,20.0,0.95541,5e-05,2.7991]
[1777486668056,65.75,75224.34,20.0,0.95524,5e-05,2.80761]
[1777486669097,65.75,75220.08,20.0,0.95503,5e-05,2.81816]
[1777486671559,65.75,75220.35,20.0,0.95503,5e-05,2.81808]
[1777486672098,65.76,75221.74,20.0,0.95509,5e-05,2.81502]
[1777486673105,65.76,75220.31,20.0,0.95502,5e-05,2.81875]
[1777486674112,65.76,75221.16,20.0,0.95505,5e-05,2.817]
[1777486677133,65.77,75221.82,20.0,0.95507,5e-05,2.81627]
[1777486678139,65.77,75223.84,20.0,0.95516,5e-05,2.81171]
[1777486679147,65.77,75224.69,20.0,0.95519,5e-05,2.80996]
[1777486681755,65.78,75223.36,20.0,0.95511,5e-05,2.81405]
[1777486682168,65.78,75225.11,20.0,0.9552,5e-05,2.80985]
[1777486684181,65.78,75227.46,20.0,0.9553,5e-05,2.80481]
[1777486687056,65.79,75227.66,20.0,0.9553,5e-05,2.80495]
[1777486687103,65.79,75225.42,20.0,0.95518,5e-05,2.81062]
[1777486687896,65.79,75221.63,20.0,0.95499,5e-05,2.82001]
[1777486689217,65.8,75219.54,20.0,0.95489,5e-05,2.82532]
[1777486690898,65.8,75219.54,20.0,0.95489,5e-05,2.82532]
[1777486690971,65.8,75220.19,20.0,0.95491,5e-05,2.82431]
[1777486691214,65.8,75220.19,20.0,0.95491,5e-05,2.82431]
[1777486691609,65.8,75220.19,20.0,0.95491,5e-05,2.82431]
[1777486691620,65.82,75219.35,20.0,0.95481,5e-05,2.82903]
[1777486692238,65.82,75217.3,20.0,0.95471,5e-05,2.83398]
[1777486693245,65.83,75218.8,20.0,0.95478,5e-05,2.83062]
[1777486695259,65.83,75217.44,20.0,0.9547,5e-05,2.83443]
[1777486696266,65.83,75218.51,20.0,0.95475,5e-05,2.8321]
[1777486697996,65.83,75218.51,20.0,0.95475,5e-05,2.8321]
[1777486698096,65.84,75219.85,20.0,0.95481,5e-05,2.8294]
[1777486699287,65.84,75222.17,20.0,0.95491,5e-05,2.82408]
[1777486700294,65.84,75223.25,20.0,0.95496,5e-05,2.82176]
[1777486701301,65.84,75226.17,20.0,0.9551,5e-05,2.81502]
[1777486705329,65.85,75224.92,20.0,0.95501,5e-05,2.81917]
[1777486706336,65.85,75222.4,20.0,0.95488,5e-05,2.82551]
[1777486707342,65.86,75225.6,20.0,0.95503,5e-05,2.81808]
[1777486708877,65.86,75227.23,20.0,0.9551,5e-05,2.81474]
[1777486709361,65.86,75225.77,20.0,0.95503,5e-05,2.81825]
[1777486710368,65.86,75226.49,20.0,0.95506,5e-05,2.81681]
[1777486711375,65.87,75227.87,20.0,0.95522,5e-05,2.80722]
[1777486713114,65.87,75228.62,20.0,0.95524,5e-05,2.806]
[1777486713389,65.87,75231.21,20.0,0.95537,5e-05,2.7998]
[1777486714396,65.87,75233.42,20.0,0.95547,5e-05,2.79454]
[1777486715403,65.87,75231.23,20.0,0.95537,5e-05,2.79982]
[1777486716410,65.87,75229.76,20.0,0.9553,5e-05,2.80338]
[1777486717418,65.87,75224.77,20.0,0.95505,5e-05,2.81538]
[1777486718425,65.87,75225.8,20.0,0.9551,5e-05,2.81293]
[1777486723460,65.87,75225.69,20.0,0.9551,5e-05,2.81326]
[1777486725474,65.87,75226.45,20.0,0.95513,5e-05,2.81146]
[1777486726481,65.87,75227.51,20.0,0.95518,5e-05,2.80893]
[1777486728495,65.87,75225.98,20.0,0.95511,5e-05,2.81264]
[1777486729502,65.87,75221.8,20.0,0.95491,5e-05,2.8227]
[1777486730509,65.87,75219.88,20.0,0.95481,5e-05,2.82733]
[1777486731516,65.87,75218.8,20.0,0.95476,5e-05,2.82993]
[1777486732523,65.87,75221.97,20.0,0.95491,5e-05,2.82229]
[1777486733530,65.87,75220.63,20.0,0.95485,5e-05,2.8255]
[1777486734540,65.87,75225.3,20.0,0.95508,5e-05,2.81427]
[1777486735614,65.87,75223.6,20.0,0.95499,5e-05,2.81836]
[1777486736553,65.87,75224.54,20.0,0.95504,5e-05,2.81611]
[1777486741588,65.87,75224.43,20.0,0.95503,5e-05,2.81641]
[1777486743040,65.87,75224.43,20.0,0.95503,5e-05,2.81641]
[1777486743056,65.87,75219.51,20.0,0.95479,5e-05,2.82825]
[1777486743873,65.87,75207.02,20.0,0.95418,5e-05,2.85842]
[1777486744970,65.87,75201.64,20.0,0.95392,5e-05,2.87142]
[1777486746532,65.87,75201.73,20.0,0.95393,5e-05,2.87112]
[1777486746626,65.87,75200.65,20.0,0.95387,5e-05,2.87366]
[1777486748882,65.87,75200.65,20.0,0.95387,5e-05,2.87366]
[1777486748899,65.87,75200.65,20.0,0.95387,5e-05,2.87366]
[1777486749000,65.87,75199.54,20.0,0.95382,5e-05,2.8762]
[1777486749950,65.87,75199.54,20.0,0.95382,5e-05,2.8762]
[1777486749978,65.87,75179.0,20.0,0.9528,5e-05,2.92667]
[1777486750902,65.87,75179.0,20.0,0.9528,5e-05,2.92667]
[1777486751077,65.87,75179.0,20.0,0.9528,5e-05,2.92667]
[1777486751093,65.88,75157.7,20.0,0.95169,5e-05,2.98043]
[1777486751666,65.91,75149.2,20.0,0.95118,5e-05,3.00515]
[1777486752443,65.91,75149.2,20.0,0.95118,5e-05,3.00515]
[1777486752563,65.91,75149.2,20.0,0.95118,5e-05,3.00515]
[1777486752673,65.91,75128.69,20.0,0.95011,5e-05,3.05708]
[1777486753652,65.91,75128.69,20.0,0.95011,5e-05,3.05708]
[1777486753681,65.93,75129.9,20.0,0.95013,5e-05,3.05625]
[1777486754934,65.95,75136.19,20.0,0.95041,5e-05,3.0426]
[1777486755695,65.94,75146.67,20.0,0.95097,5e-05,3.01535]
[1777486756952,65.94,75146.67,20.0,0.95097,5e-05,3.01535]
[1777486757022,65.94,75148.12,20.0,0.95105,5e-05,3.01167]
[1777486757709,65.94,75147.32,20.0,0.95101,5e-05,3.01364]
[1777486758716,65.94,75144.79,20.0,0.95088,5e-05,3.01994]
[1777486759723,65.94,75142.7,20.0,0.95077,5e-05,3.02513]
[1777486760730,65.94,75139.74,20.0,0.95061,5e-05,3.03285]
[1777486761800,65.94,75139.74,20.0,0.95061,5e-05,3.03285]
[1777486761835,65.94,75137.97,20.0,0.95051,5e-05,3.03757]
[1777486762536,65.94,75137.97,20.0,0.95051,5e-05,3.03757]
[1777486762833,65.94,75137.97,20.0,0.95051,5e-05,3.03757]
[1777486763008,65.94,75137.97,20.0,0.95051,5e-05,3.03757]
[1777486763096,65.94,75143.35,20.0,0.95081,5e-05,3.02322]
[1777486763751,65.96,75145.13,20.0,0.95085,5e-05,3.02152]
[1777486764758,65.98,75142.88,20.0,0.95067,5e-05,3.02996]
[1777486765765,65.98,75143.8,20.0,0.95072,5e-05,3.02792]
[1777486766772,65.99,75142.27,20.0,0.95063,5e-05,3.03203]
[1777486770800,65.99,75144.0,20.0,0.9507,5e-05,3.02873]
[1777486771807,66.0,75145.69,20.0,0.95088,5e-05,3.01797]
[1777486772814,66.0,75144.73,20.0,0.95083,5e-05,3.02066]
[1777486774921,66.0,75145.02,20.0,0.95084,5e-05,3.02021]
[1777486774940,66.0,75146.49,20.0,0.95091,5e-05,3.0168]
[1777486775522,66.0,75146.49,20.0,0.95091,5e-05,3.0168]
[1777486775678,66.0,75146.49,20.0,0.95091,5e-05,3.0168]
[1777486775843,66.0,75159.21,20.0,0.95157,5e-05,2.98452]
[1777486776632,66.0,75159.21,20.0,0.95157,5e-05,2.98452]
[1777486776845,66.0,75165.33,20.0,0.95189,5e-05,2.96931]
[1777486777851,66.0,75163.64,20.0,0.9518,5e-05,2.97375]
[1777486778858,66.03,75164.5,20.0,0.95177,5e-05,2.97514]
[1777486779866,66.06,75160.68,20.0,0.9515,5e-05,2.98813]
[1777486781206,66.06,75160.68,20.0,0.9515,5e-05,2.98813]
[1777486780873,66.09,75159.61,20.0,0.95138,5e-05,2.99405]
[1777486781880,66.11,75150.14,20.0,0.95083,5e-05,3.02085]
[1777486782887,66.11,75142.08,20.0,0.9504,5e-05,3.04135]
[1777486783895,66.12,75142.72,20.0,0.95043,5e-05,3.03998]
[1777486784902,66.12,75147.36,20.0,0.95067,5e-05,3.02857]
[1777486785909,66.12,75148.48,20.0,0.95072,5e-05,3.02602]
[1777486787142,66.12,75149.23,20.0,0.95075,5e-05,3.0244]
[1777486787354,66.12,75149.23,20.0,0.95075,5e-05,3.0244]
[1777486787923,66.14,75153.51,20.0,0.95092,5e-05,3.01632]
[1777486788929,66.17,75159.17,20.0,0.95116,5e-05,3.00494]
[1777486789936,66.19,75163.66,20.0,0.95133,5e-05,2.99669]
[1777486790944,66.19,75168.47,20.0,0.95157,5e-05,2.98505]
[1777486791951,66.19,75171.7,20.0,0.95173,5e-05,2.97737]
[1777486792958,66.2,75172.31,20.0,0.95175,5e-05,2.97619]
[1777486795065,66.2,75171.72,20.0,0.95171,5e-05,2.97834]
[1777486795788,66.2,75171.72,20.0,0.95171,5e-05,2.97834]
[1777486795984,66.21,75151.32,20.0,0.95065,5e-05,3.0295]
[1777486796322,66.21,75151.32,20.0,0.95065,5e-05,3.0295]
[1777486796867,66.21,75151.32,20.0,0.95065,5e-05,3.0295]
[1777486796991,66.21,75138.0,20.0,0.94995,5e-05,3.06324]
[1777486797998,66.21,75135.44,20.0,0.94981,5e-05,3.0699]
[1777486798961,66.21,75135.44,20.0,0.94981,5e-05,3.0699]
[1777486799031,66.21,75138.17,20.0,0.94995,5e-05,3.0632]
[1777486800021,66.21,75136.58,20.0,0.94987,5e-05,3.06741]
[1777486802031,66.22,75142.49,20.0,0.95017,5e-05,3.05289]
[1777486803039,66.22,75139.22,20.0,0.94999,5e-05,3.06134]
[1777486804277,66.22,75135.72,20.0,0.9498,5e-05,3.07037]
[1777486804523,66.22,75135.72,20.0,0.9498,5e-05,3.07037]
[1777486807065,66.22,75132.38,20.0,0.94962,5e-05,3.07937]
[1777486808274,66.22,75132.38,20.0,0.94962,5e-05,3.07937]
[1777486808073,66.22,75117.86,20.0,0.94884,5e-05,3.11642]
[1777486809080,66.23,75111.35,20.0,0.94849,5e-05,3.13315]
[1777486810087,66.23,75108.8,20.0,0.94834,5e-05,3.1405]
[1777486811094,66.24,75104.57,20.0,0.94809,5e-05,3.15204]
[1777486812101,66.24,75100.78,20.0,0.94788,5e-05,3.1623]
[1777486814115,66.25,75106.41,20.0,0.94817,5e-05,3.14853]
[1777486815151,66.25,75106.41,20.0,0.94817,5e-05,3.14853]
[1777486815202,66.25,75109.95,20.0,0.94835,5e-05,3.14002]
[1777486816129,66.25,75097.14,20.0,0.94765,5e-05,3.173]
[1777486817136,66.25,75094.58,20.0,0.94751,5e-05,3.17976]
[1777486818145,66.25,75101.87,20.0,0.9479,5e-05,3.16103]
[1777486819209,66.25,75101.87,20.0,0.9479,5e-05,3.16103]
[1777486819272,66.26,75105.8,20.0,0.94811,5e-05,3.15128]
[1777486820159,66.26,75109.09,20.0,0.94828,5e-05,3.14334]
[1777486821166,66.26,75110.15,20.0,0.94833,5e-05,3.14069]
[1777486823180,66.27,75102.27,20.0,0.94789,5e-05,3.16165]
[1777486824190,66.27,75099.85,20.0,0.94776,5e-05,3.16791]
[1777486825197,66.27,75105.72,20.0,0.94807,5e-05,3.15305]
[1777486826207,66.27,75109.96,20.0,0.9483,5e-05,3.14223]
[1777486827214,66.28,75120.0,20.0,0.94883,5e-05,3.11722]
[1777486828221,66.28,75133.71,20.0,0.94955,5e-05,3.08251]
[1777486829302,66.29,75139.28,20.0,0.94981,5e-05,3.07003]
[1777486830235,66.3,75140.49,20.0,0.94984,5e-05,3.06876]
[1777486831244,66.32,75134.53,20.0,0.94959,5e-05,3.07876]
[1777486832249,66.32,75121.23,20.0,0.94888,5e-05,3.11265]
[1777486833256,66.32,75112.09,20.0,0.94839,5e-05,3.13608]
[1777486834262,66.33,75108.93,20.0,0.94821,5e-05,3.14486]
[1777486836277,66.33,75107.62,20.0,0.94813,5e-05,3.14833]
[1777486837284,66.33,75106.05,20.0,0.94805,5e-05,3.1524]
[1777486837895,66.33,75106.05,20.0,0.94805,5e-05,3.1524]
[1777486838291,66.33,75114.45,20.0,0.9485,5e-05,3.13094]
[1777486840305,66.33,75122.83,20.0,0.94894,5e-05,3.10974]
[1777486841312,66.33,75133.07,20.0,0.94949,5e-05,3.08388]
[1777486841672,66.33,75133.07,20.0,0.94949,5e-05,3.08388]
[1777486842320,66.34,75132.66,20.0,0.94943,5e-05,3.08645]
[1777486843329,66.35,75133.8,20.0,0.94946,5e-05,3.08506]
[1777486844336,66.36,75136.62,20.0,0.94961,5e-05,3.07808]
[1777486846295,66.36,75136.62,20.0,0.94961,5e-05,3.07808]
[1777486845343,66.37,75149.35,20.0,0.95024,5e-05,3.04766]
[1777486846388,66.37,75149.35,20.0,0.95024,5e-05,3.04766]
[1777486847333,66.37,75150.88,20.0,0.95031,5e-05,3.04425]
[1777486847362,66.37,75155.42,20.0,0.95055,5e-05,3.03288]
[1777486848369,66.39,75158.49,20.0,0.95066,5e-05,3.02756]
[1777486849376,66.39,75157.38,20.0,0.9506,5e-05,3.03058]
[1777486850618,66.4,75158.42,20.0,0.95065,5e-05,3.02822]
[1777486851390,66.4,75159.17,20.0,0.95068,5e-05,3.02659]
[1777486852808,66.4,75159.17,20.0,0.95068,5e-05,3.02659]
[1777486852895,66.4,75166.56,20.0,0.95105,5e-05,3.0087]
[1777486853404,66.4,75170.66,20.0,0.95126,5e-05,2.99851]
[1777486856149,66.4,75170.6,20.0,0.95125,5e-05,2.99895]
[1777486856250,66.41,75171.63,20.0,0.95129,5e-05,2.99698]
[1777486856539,66.41,75171.63,20.0,0.95129,5e-05,2.99698]
[1777486857618,66.41,75171.91,20.0,0.95131,5e-05,2.99629]
[1777486858023,66.41,75171.91,20.0,0.95131,5e-05,2.99629]
[1777486858048,66.41,75171.91,20.0,0.95131,5e-05,2.99629]
[1777486858222,66.41,75171.91,20.0,0.95131,5e-05,2.99629]
[1777486858237,66.41,75172.32,20.0,0.95132,5e-05,2.99586]
[1777486859138,66.41,75172.32,20.0,0.95132,5e-05,2.99586]
[1777486859190,66.41,75172.32,20.0,0.95132,5e-05,2.99586]
[1777486859226,66.42,75188.23,20.0,0.95212,5e-05,2.95693]
[1777486860266,66.42,75188.23,20.0,0.95212,5e-05,2.95693]
[1777486860306,66.42,75201.39,20.0,0.95278,5e-05,2.92476]
[1777486860463,66.42,75208.06,20.0,0.95311,5e-05,2.9085]
[1777486861446,66.42,75208.06,20.0,0.95311,5e-05,2.9085]
[1777486862218,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486862642,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486862660,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486862736,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486863228,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486863287,66.42,75214.27,20.0,0.95341,5e-05,2.89365]
[1777486863257,66.42,75219.49,20.0,0.95367,5e-05,2.88101]
[1777486863784,66.42,75219.49,20.0,0.95367,5e-05,2.88101]
[1777486863814,66.42,75261.09,20.0,0.95568,5e-05,2.7817]
[1777486865240,66.42,75287.98,20.0,0.95693,5e-05,2.71908]
[1777486865636,66.42,75287.98,20.0,0.95693,5e-05,2.71908]
[1777486865698,66.42,75297.47,20.0,0.95737,5e-05,2.69705]
[1777486866664,66.42,75297.47,20.0,0.95737,5e-05,2.69705]
[1777486866712,66.43,75295.57,20.0,0.95728,5e-05,2.70163]
[1777486868216,66.43,75295.57,20.0,0.95728,5e-05,2.70163]
[1777486868274,66.43,75290.34,20.0,0.95703,5e-05,2.71408]
[1777486868489,66.43,75290.34,20.0,0.95703,5e-05,2.71408]
[1777486868757,66.43,75288.37,20.0,0.95694,5e-05,2.71866]
[1777486869553,66.43,75294.54,20.0,0.95722,5e-05,2.70447]
[1777486871162,66.43,75294.54,20.0,0.95722,5e-05,2.70447]
[1777486871184,66.43,75296.93,20.0,0.95733,5e-05,2.69926]
[1777486871577,66.43,75304.0,20.0,0.95765,5e-05,2.68292]
[1777486872584,66.43,75306.7,20.0,0.95777,5e-05,2.6769]
[1777486873658,66.43,75306.7,20.0,0.95777,5e-05,2.6769]
[1777486874194,66.43,75306.7,20.0,0.95777,5e-05,2.6769]
[1777486874240,66.44,75311.66,20.0,0.95799,5e-05,2.6659]
[1777486874840,66.44,75311.66,20.0,0.95799,5e-05,2.6659]
[1777486875330,66.44,75321.47,20.0,0.95843,5e-05,2.64366]
[1777486875664,66.44,75321.47,20.0,0.95843,5e-05,2.64366]
[1777486875728,66.44,75329.07,20.0,0.95877,4e-05,2.62635]
[1777486876618,66.44,75327.89,20.0,0.95871,4e-05,2.62929]
[1777486877625,66.44,75329.39,20.0,0.95877,4e-05,2.62617]
[1777486878807,66.44,75329.39,20.0,0.95877,4e-05,2.62617]
[1777486878875,66.45,75330.31,20.0,0.9588,4e-05,2.62466]
[1777486879639,66.45,75331.5,20.0,0.95885,4e-05,2.62196]
[1777486880646,66.45,75320.19,20.0,0.95834,5e-05,2.64802]
[1777486881653,66.45,75315.71,20.0,0.95813,5e-05,2.65857]
[1777486882660,66.46,75317.98,20.0,0.95823,5e-05,2.65363]
[1777486883667,66.46,75320.26,20.0,0.95833,5e-05,2.64865]
[1777486884674,66.46,75319.01,20.0,0.95827,5e-05,2.65175]
[1777486885682,66.46,75320.48,20.0,0.95833,5e-05,2.64864]
[1777486888703,66.49,75318.58,20.0,0.95818,5e-05,2.65599]
[1777486890721,66.51,75311.98,20.0,0.95783,5e-05,2.67384]
[1777486891499,66.51,75311.98,20.0,0.95783,5e-05,2.67384]
[1777486891728,66.51,75297.3,20.0,0.95725,5e-05,2.7015]
[1777486892735,66.53,75288.67,20.0,0.95681,5e-05,2.72371]
[1777486893742,66.53,75284.95,20.0,0.95663,5e-05,2.73253]
[1777486894462,66.53,75284.95,20.0,0.95663,5e-05,2.73253]
[1777486894560,66.53,75284.95,20.0,0.95663,5e-05,2.73253]
[1777486894644,66.53,75284.95,20.0,0.95663,5e-05,2.73253]
[1777486894696,66.53,75284.95,20.0,0.95663,5e-05,2.73253]
[1777486894749,66.53,75280.58,20.0,0.95643,5e-05,2.74286]
[1777486895536,66.53,75280.58,20.0,0.95643,5e-05,2.74286]
[1777486895756,66.53,75276.56,20.0,0.95624,5e-05,2.75238]
[1777486896763,66.54,75272.87,20.0,0.95606,5e-05,2.76113]
[1777486897872,66.54,75272.87,20.0,0.95606,5e-05,2.76113]
[1777486899266,66.54,75272.83,20.0,0.95606,5e-05,2.76136]
[1777486899346,66.54,75265.31,20.0,0.9557,5e-05,2.77912]
[1777486899785,66.54,75267.91,20.0,0.95582,5e-05,2.773]
[1777486901284,66.54,75267.91,20.0,0.95582,5e-05,2.773]
[1777486901354,66.54,75268.55,20.0,0.95585,5e-05,2.77157]
[1777486901410,66.54,75268.55,20.0,0.95585,5e-05,2.77157]
[1777486901799,66.54,75269.38,20.0,0.95589,5e-05,2.76961]
[1777486902806,66.54,75268.29,20.0,0.95584,5e-05,2.77228]
[1777486905320,66.54,75267.77,20.0,0.95581,5e-05,2.77355]
[1777486905373,66.54,75266.0,20.0,0.95573,5e-05,2.77776]
[1777486908967,66.54,75266.22,20.0,0.95574,5e-05,2.77736]
[1777486909201,66.54,75266.22,20.0,0.95574,5e-05,2.77736]
[1777486909284,66.54,75264.71,20.0,0.95566,5e-05,2.78095]
[1777486909855,66.54,75276.86,20.0,0.95624,5e-05,2.75242]
[1777486910862,66.54,75280.74,20.0,0.95642,5e-05,2.74342]
[1777486911869,66.54,75282.18,20.0,0.95648,5e-05,2.74015]
[1777486912981,66.54,75282.18,20.0,0.95648,5e-05,2.74015]
[1777486913353,66.54,75281.21,20.0,0.95643,5e-05,2.74252]
[1777486913884,66.54,75276.9,20.0,0.95623,5e-05,2.7527]
[1777486914890,66.54,75272.95,20.0,0.95604,5e-05,2.76205]
[1777486915898,66.55,75271.44,20.0,0.95596,5e-05,2.76624]
[1777486916910,66.56,75266.84,20.0,0.95573,5e-05,2.77764]
[1777486917917,66.56,75268.05,20.0,0.95578,5e-05,2.77518]
[1777486918924,66.56,75268.65,20.0,0.9558,5e-05,2.77418]
[1777486920208,66.56,75268.65,20.0,0.9558,5e-05,2.77418]
[1777486920467,66.56,75268.65,20.0,0.9558,5e-05,2.77418]
[1777486920315,66.57,75270.36,20.0,0.95587,5e-05,2.7706]
[1777486920938,66.57,75266.84,20.0,0.95571,5e-05,2.77889]
[1777486921948,66.57,75268.51,20.0,0.95578,5e-05,2.775]
[1777486923166,66.57,75269.62,20.0,0.95583,5e-05,2.77247]
[1777486924243,66.57,75269.62,20.0,0.95583,5e-05,2.77247]
[1777486924966,66.57,75268.5,20.0,0.95578,5e-05,2.7752]
[1777486925973,66.57,75267.38,20.0,0.95573,5e-05,2.77788]
[1777486926979,66.57,75269.88,20.0,0.95584,5e-05,2.77203]
[1777486928994,66.57,75270.61,20.0,0.95588,5e-05,2.77041]
[1777486930001,66.57,75269.0,20.0,0.9558,5e-05,2.77425]
[1777486931008,66.57,75266.86,20.0,0.9557,5e-05,2.7793]
[1777486933022,66.57,75264.63,20.0,0.95559,5e-05,2.78467]
[1777486934089,66.57,75264.63,20.0,0.95559,5e-05,2.78467]
[1777486934153,66.57,75264.63,20.0,0.95559,5e-05,2.78467]
[1777486934171,66.57,75258.95,20.0,0.95532,5e-05,2.79813]
[1777486935036,66.57,75253.57,20.0,0.95506,5e-05,2.81089]
[1777486936043,66.57,75251.28,20.0,0.95495,5e-05,2.81632]
[1777486937050,66.57,75249.19,20.0,0.95485,5e-05,2.82127]
[1777486938056,66.57,75249.89,20.0,0.95489,5e-05,2.81957]
[1777486939066,66.57,75250.81,20.0,0.95493,5e-05,2.81735]
[1777486940071,66.57,75254.8,20.0,0.95512,5e-05,2.80784]
[1777486942229,66.57,75255.18,20.0,0.95514,5e-05,2.80693]
[1777486942234,66.57,75250.48,20.0,0.95491,5e-05,2.81836]
[1777486943092,66.57,75247.24,20.0,0.95475,5e-05,2.82632]
[1777486944014,66.57,75247.24,20.0,0.95475,5e-05,2.82632]
[1777486944099,66.58,75254.63,20.0,0.9551,5e-05,2.80898]
[1777486945106,66.58,75263.41,20.0,0.95551,5e-05,2.78845]
[1777486946113,66.58,75266.52,20.0,0.95566,5e-05,2.7814]
[1777486947120,66.58,75265.68,20.0,0.95561,5e-05,2.78369]
[1777486947719,66.58,75265.68,20.0,0.95561,5e-05,2.78369]
[1777486948127,66.59,75267.26,20.0,0.95568,5e-05,2.78027]
[1777486949133,66.59,75272.33,20.0,0.95591,5e-05,2.76864]
[1777486951150,66.59,75274.82,20.0,0.95612,5e-05,2.75664]
[1777486951944,66.59,75274.82,20.0,0.95612,5e-05,2.75664]
[1777486952155,66.59,75287.26,20.0,0.9567,5e-05,2.72765]
[1777486953266,66.59,75287.26,20.0,0.9567,5e-05,2.72765]
[1777486953283,66.59,75290.79,20.0,0.95686,5e-05,2.71956]
[1777486953737,66.59,75290.79,20.0,0.95686,5e-05,2.71956]
[1777486954169,66.59,75296.28,20.0,0.95711,5e-05,2.70695]
[1777486955268,66.59,75296.28,20.0,0.95711,5e-05,2.70695]
[1777486955363,66.6,75297.95,20.0,0.95718,5e-05,2.70324]
[1777486957190,66.6,75289.6,20.0,0.95679,5e-05,2.72293]
[1777486957646,66.6,75289.6,20.0,0.95679,5e-05,2.72293]
[1777486957747,66.6,75289.6,20.0,0.95679,5e-05,2.72293]
[1777486958196,66.6,75283.96,20.0,0.95653,5e-05,2.7362]
[1777486959204,66.6,75282.31,20.0,0.95645,5e-05,2.74016]
[1777486960410,66.6,75279.85,20.0,0.95633,5e-05,2.746]
[1777486961218,66.6,75271.58,20.0,0.95594,5e-05,2.76548]
[1777486961699,66.6,75271.58,20.0,0.95594,5e-05,2.76548]
[1777486962224,66.6,75266.66,20.0,0.95571,5e-05,2.77711]
[1777486964239,66.6,75264.54,20.0,0.95561,5e-05,2.78218]
[1777486965245,66.6,75263.69,20.0,0.95556,5e-05,2.78422]
[1777486966253,66.6,75262.07,20.0,0.95549,5e-05,2.78807]
[1777486967260,66.6,75260.82,20.0,0.95543,5e-05,2.79105]
[1777486968267,66.6,75261.98,20.0,0.95548,5e-05,2.78832]
[1777486971288,66.6,75255.28,20.0,0.95516,5e-05,2.80423]
[1777486972295,66.6,75259.63,20.0,0.95537,5e-05,2.79393]
[1777486974309,66.6,75261.06,20.0,0.95544,5e-05,2.79057]
[1777486975316,66.6,75262.47,20.0,0.9555,5e-05,2.78725]
[1777486976322,66.6,75261.55,20.0,0.95546,5e-05,2.78945]
[1777486978337,66.6,75262.78,20.0,0.95552,5e-05,2.78658]
[1777486979343,66.61,75259.38,20.0,0.95535,5e-05,2.79464]
[1777486980351,66.61,75260.33,20.0,0.9554,5e-05,2.79241]
[1777486981358,66.61,75261.08,20.0,0.95543,5e-05,2.79065]
[1777486984379,66.61,75262.01,20.0,0.95548,5e-05,2.7885]
[1777486987401,66.61,75259.18,20.0,0.95534,5e-05,2.79526]
[1777486991429,66.61,75258.35,20.0,0.9553,5e-05,2.79726]
[1777486993443,66.61,75262.26,20.0,0.95549,5e-05,2.78803]
[1777486995461,66.61,75277.84,20.0,0.95622,5e-05,2.75143]
[1777486996468,66.61,75291.8,20.0,0.95687,5e-05,2.71896]
[1777486997475,66.61,75291.63,20.0,0.95686,5e-05,2.71949]
[1777486998483,66.61,75299.14,20.0,0.95721,5e-05,2.70221]
[1777486999490,66.61,75305.21,20.0,0.95748,5e-05,2.68836]
[1777487000183,66.61,75305.21,20.0,0.95748,5e-05,2.68836]
[1777487000213,66.61,75305.21,20.0,0.95748,5e-05,2.68836]
[1777487000497,66.61,75317.75,20.0,0.95805,5e-05,2.65974]
[1777487001296,66.61,75317.75,20.0,0.95805,5e-05,2.65974]
[1777487001504,66.61,75328.33,20.0,0.95852,4e-05,2.63583]
[1777487002511,66.62,75332.35,20.0,0.9587,4e-05,2.62697]
[1777487003518,66.62,75344.37,20.0,0.95923,4e-05,2.59969]
[1777487004525,66.62,75350.38,20.0,0.9595,4e-05,2.58611]
[1777487005532,66.62,75353.69,20.0,0.95964,4e-05,2.57865]
[1777487006615,66.62,75353.69,20.0,0.95964,4e-05,2.57865]
[1777487006997,66.62,75354.46,20.0,0.95968,4e-05,2.57691]
[1777487007546,66.62,75352.49,20.0,0.95959,4e-05,2.58131]
[1777487009559,66.62,75351.74,20.0,0.95956,4e-05,2.58295]
[1777487011127,66.61,75348.24,20.0,0.9595,4e-05,2.58442]
[1777487011697,66.61,75345.95,20.0,0.9594,4e-05,2.58956]
[1777487013588,66.62,75349.54,20.0,0.95954,4e-05,2.5822]
[1777487015344,66.63,75352.91,20.0,0.95968,4e-05,2.57537]
[1777487016483,66.63,75353.7,20.0,0.9597,4e-05,2.57398]
[1777487016848,66.63,75347.42,20.0,0.95943,4e-05,2.58807]
[1777487017616,66.63,75348.29,20.0,0.95946,4e-05,2.58646]
[1777487019321,66.64,75346.87,20.0,0.95938,4e-05,2.59035]
[1777487020637,66.64,75345.44,20.0,0.95931,4e-05,2.59392]
[1777487021643,66.64,75343.61,20.0,0.95923,4e-05,2.59838]
[1777487022835,66.65,75338.57,20.0,0.959,4e-05,2.61008]
[1777487023658,66.65,75333.98,20.0,0.95879,4e-05,2.62078]
[1777487024665,66.65,75326.9,20.0,0.95846,4e-05,2.63715]
[1777487025672,66.66,75324.36,20.0,0.95834,5e-05,2.6432]
[1777487026678,66.66,75326.69,20.0,0.95844,4e-05,2.63815]
[1777487027686,66.66,75329.43,20.0,0.95856,4e-05,2.63219]
[1777487030707,66.67,75331.83,20.0,0.95865,4e-05,2.62756]
[1777487033551,66.67,75331.82,20.0,0.95865,4e-05,2.62787]
[1777487032721,66.67,75335.31,20.0,0.9588,4e-05,2.62024]
[1777487033740,66.67,75319.64,20.0,0.95809,5e-05,2.65618]
[1777487034744,66.68,75310.07,20.0,0.95765,5e-05,2.67835]
[1777487035751,66.68,75309.64,20.0,0.95762,5e-05,2.67954]
[1777487037432,66.68,75309.64,20.0,0.95762,5e-05,2.67954]
[1777487037767,66.68,75311.8,20.0,0.95772,5e-05,2.67496]
[1777487038774,66.68,75307.6,20.0,0.95752,5e-05,2.68482]
[1777487039781,66.68,75305.65,20.0,0.95743,5e-05,2.6895]
[1777487040788,66.69,75304.79,20.0,0.95738,5e-05,2.69166]
[1777487041795,66.69,75303.64,20.0,0.95733,5e-05,2.69448]
[1777487043181,66.69,75306.21,20.0,0.95744,5e-05,2.68891]
[1777487043809,66.69,75309.55,20.0,0.95759,5e-05,2.68122]
[1777487044816,66.69,75311.76,20.0,0.95769,5e-05,2.67633]
[1777487045823,66.69,75313.33,20.0,0.95776,5e-05,2.67293]
[1777487046830,66.7,75310.7,20.0,0.95763,5e-05,2.67917]
[1777487048844,66.7,75311.77,20.0,0.95767,5e-05,2.6771]
[1777487051436,66.7,75312.31,20.0,0.95769,5e-05,2.67606]
[1777487051865,66.7,75317.44,20.0,0.95792,5e-05,2.6647]
[1777487053587,66.71,75322.63,20.0,0.95815,5e-05,2.65329]
[1777487055323,66.71,75322.66,20.0,0.95815,5e-05,2.65322]
[1777487055374,66.71,75323.69,20.0,0.95818,5e-05,2.65135]
[1777487056899,66.71,75324.92,20.0,0.95823,5e-05,2.64879]
[1777487057907,66.72,75325.67,20.0,0.95826,5e-05,2.64732]
[1777487058914,66.72,75328.31,20.0,0.95838,4e-05,2.64156]
[1777487059921,66.72,75330.14,20.0,0.95845,4e-05,2.63765]
[1777487060928,66.72,75329.49,20.0,0.95842,4e-05,2.63939]
[1777487062942,66.73,75325.2,20.0,0.95822,5e-05,2.64968]
[1777487063949,66.73,75327.04,20.0,0.9583,5e-05,2.64575]
[1777487064956,66.73,75324.31,20.0,0.95817,5e-05,2.65221]
[1777487065963,66.73,75323.32,20.0,0.95812,5e-05,2.65472]
[1777487067976,66.74,75326.45,20.0,0.95825,5e-05,2.64805]
[1777487071470,66.75,75328.69,20.0,0.95843,4e-05,2.63751]
[1777487072016,66.75,75342.1,20.0,0.95902,4e-05,2.60715]
[1777487073018,66.75,75347.55,20.0,0.95926,4e-05,2.59513]
[1777487074316,66.75,75346.71,20.0,0.95921,4e-05,2.59766]
[1777487075283,66.76,75340.78,20.0,0.95894,4e-05,2.61135]
[1777487076039,66.76,75330.65,20.0,0.95849,4e-05,2.63429]
[1777487077046,66.76,75327.04,20.0,0.95832,4e-05,2.6428]
[1777487078053,66.76,75324.69,20.0,0.95821,5e-05,2.64842]
[1777487079060,66.76,75323.2,20.0,0.95814,5e-05,2.65207]
[1777487080067,66.77,75324.64,20.0,0.9582,5e-05,2.64902]
[1777487082081,66.77,75320.19,20.0,0.95799,5e-05,2.65965]
[1777487083088,66.77,75316.41,20.0,0.95781,5e-05,2.66854]
[1777487084094,66.77,75315.33,20.0,0.95776,5e-05,2.67123]
[1777487086109,66.78,75314.09,20.0,0.95769,5e-05,2.67448]
[1777487088122,66.78,75313.37,20.0,0.95765,5e-05,2.67653]
[1777487090137,66.78,75318.99,20.0,0.9579,5e-05,2.66404]
[1777487091144,66.78,75322.09,20.0,0.95804,5e-05,2.65715]
[1777487092151,66.79,75321.49,20.0,0.958,5e-05,2.65895]
[1777487093158,66.79,75319.33,20.0,0.9579,5e-05,2.66411]
[1777487098193,66.8,75319.64,20.0,0.95789,5e-05,2.66446]
[1777487099199,66.8,75322.28,20.0,0.95801,5e-05,2.65864]
[1777487101214,66.81,75318.96,20.0,0.95785,5e-05,2.66667]
[1777487102221,66.81,75311.26,20.0,0.9575,5e-05,2.68453]
[1777487103228,66.81,75309.36,20.0,0.95741,5e-05,2.68907]
[1777487104235,66.81,75307.6,20.0,0.95732,5e-05,2.6933]
[1777487105242,66.81,75305.08,20.0,0.95721,5e-05,2.6991]
[1777487106249,66.81,75303.94,20.0,0.95715,5e-05,2.70205]
[1777487107256,66.81,75302.79,20.0,0.95709,5e-05,2.70485]
[1777487109271,66.82,75301.78,20.0,0.95704,5e-05,2.70747]
[1777487111008,66.82,75301.55,20.0,0.95703,5e-05,2.70814]
[1777487113274,66.82,75301.19,20.0,0.957,5e-05,2.70925]
[1777487114306,66.82,75305.22,20.0,0.95718,5e-05,2.70022]
[1777487115273,66.82,75305.22,20.0,0.95718,5e-05,2.70022]
[1777487120348,66.83,75307.05,20.0,0.95725,5e-05,2.69691]
[1777487121355,66.83,75306.36,20.0,0.95722,5e-05,2.69866]
[1777487122362,66.83,75308.6,20.0,0.95731,5e-05,2.69366]
[1777487126390,66.84,75307.45,20.0,0.95725,5e-05,2.69696]
[1777487130417,66.84,75308.61,20.0,0.95729,5e-05,2.69492]
[1777487131425,66.84,75302.85,20.0,0.95712,5e-05,2.70188]
[1777487132432,66.85,75303.81,20.0,0.95716,5e-05,2.69982]
[1777487133438,66.85,75300.75,20.0,0.95701,5e-05,2.70703]
[1777487134446,66.85,75299.59,20.0,0.95696,5e-05,2.70986]
[1777487135453,66.85,75295.87,20.0,0.95678,5e-05,2.7186]
[1777487136460,66.85,75293.79,20.0,0.95668,5e-05,2.72355]
[1777487137929,66.85,75293.97,20.0,0.95669,5e-05,2.72325]
[1777487138474,66.85,75290.88,20.0,0.95654,5e-05,2.73053]
[1777487139481,66.85,75288.71,20.0,0.95644,5e-05,2.73568]
[1777487139857,66.85,75288.71,20.0,0.95644,5e-05,2.73568]
[1777487140488,66.85,75282.7,20.0,0.95616,5e-05,2.74978]
[1777487141636,66.86,75281.72,20.0,0.95611,5e-05,2.75214]
[1777487142502,66.86,75284.41,20.0,0.95624,5e-05,2.74593]
[1777487143509,66.86,75294.7,20.0,0.95671,5e-05,2.72207]
[1777487144515,66.86,75299.34,20.0,0.95693,5e-05,2.71145]
[1777487145523,66.86,75298.64,20.0,0.95689,5e-05,2.7132]
[1777487146529,66.86,75297.98,20.0,0.95686,5e-05,2.71486]
[1777487148545,66.86,75297.98,20.0,0.95686,5e-05,2.71486]
[1777487148550,66.86,75294.99,20.0,0.95671,5e-05,2.72204]
[1777487149556,66.86,75290.16,20.0,0.95649,5e-05,2.73337]
[1777487150563,66.86,75287.74,20.0,0.95637,5e-05,2.7391]
[1777487151571,66.86,75289.24,20.0,0.95644,5e-05,2.7357]
[1777487152309,66.86,75289.24,20.0,0.95644,5e-05,2.7357]
[1777487152577,66.87,75290.06,20.0,0.95648,5e-05,2.73389]
[1777487154591,66.87,75284.07,20.0,0.95619,5e-05,2.74804]
[1777487155599,66.87,75283.38,20.0,0.95616,5e-05,2.74972]
[1777487156606,66.87,75281.98,20.0,0.95609,5e-05,2.75307]
[1777487160634,66.87,75280.92,20.0,0.95604,5e-05,2.75581]
[1777487161641,66.87,75286.14,20.0,0.95628,5e-05,2.74369]
[1777487162647,66.87,75290.2,20.0,0.95647,5e-05,2.73432]
[1777487163656,66.87,75292.97,20.0,0.9566,5e-05,2.72798]
[1777487164662,66.87,75289.85,20.0,0.95645,5e-05,2.73534]
[1777487165756,66.87,75289.47,20.0,0.95643,5e-05,2.73633]
[1777487166676,66.87,75278.67,20.0,0.95592,5e-05,2.76162]
[1777487166775,66.87,75278.67,20.0,0.95592,5e-05,2.76162]
[1777487167683,66.88,75273.56,20.0,0.95568,5e-05,2.77365]
[1777487168269,66.88,75273.56,20.0,0.95568,5e-05,2.77365]
[1777487168689,66.88,75271.35,20.0,0.95557,5e-05,2.77887]
[1777487170704,66.88,75270.42,20.0,0.95553,5e-05,2.78111]
[1777487171710,66.88,75271.59,20.0,0.95558,5e-05,2.77838]
[1777487174442,66.88,75271.83,20.0,0.9556,5e-05,2.77785]
[1777487174445,66.88,75273.36,20.0,0.95567,5e-05,2.77432]
[1777487174733,66.88,75271.11,20.0,0.95556,5e-05,2.7796]
[1777487176746,66.88,75272.25,20.0,0.95561,5e-05,2.77698]
[1777487178760,66.88,75276.69,20.0,0.95582,5e-05,2.76662]
[1777487179768,66.88,75273.03,20.0,0.95565,5e-05,2.77526]
[1777487180775,66.88,75273.8,20.0,0.95568,5e-05,2.77348]
[1777487181781,66.88,75274.4,20.0,0.95571,5e-05,2.77211]
[1777487182789,66.88,75278.14,20.0,0.95589,5e-05,2.76339]
[1777487183796,66.88,75280.61,20.0,0.956,5e-05,2.75766]
[1777487184803,66.88,75285.58,20.0,0.95623,5e-05,2.74612]
[1777487185810,66.88,75286.16,20.0,0.95626,5e-05,2.74485]
[1777487188365,66.88,75286.14,20.0,0.95626,5e-05,2.74498]
[1777487188459,66.88,75285.53,20.0,0.95622,5e-05,2.74657]
[1777487189505,66.88,75285.53,20.0,0.95622,5e-05,2.74657]
[1777487189587,66.88,75289.79,20.0,0.95642,5e-05,2.73675]
[1777487189841,66.88,75294.32,20.0,0.95663,5e-05,2.72622]
[1777487190849,66.88,75295.72,20.0,0.95669,5e-05,2.72309]
[1777487192863,66.89,75297.46,20.0,0.95687,5e-05,2.7128]
[1777487193870,66.89,75296.09,20.0,0.9568,5e-05,2.7161]
[1777487195884,66.89,75294.61,20.0,0.95673,5e-05,2.71979]
[1777487196891,66.89,75295.61,20.0,0.95677,5e-05,2.7176]
[1777487197850,66.89,75295.61,20.0,0.95677,5e-05,2.7176]
[1777487197898,66.89,75296.22,20.0,0.9568,5e-05,2.71631]
[1777487198998,66.89,75296.22,20.0,0.9568,5e-05,2.71631]
[1777487199080,66.89,75304.15,20.0,0.95716,5e-05,2.69813]
[1777487199912,66.9,75307.52,20.0,0.95731,5e-05,2.69053]
[1777487200919,66.9,75305.19,20.0,0.9572,5e-05,2.69606]
[1777487201926,66.9,75304.0,20.0,0.95714,5e-05,2.69897]
[1777487203452,66.9,75304.0,20.0,0.95714,5e-05,2.69897]
[1777487203675,66.9,75304.0,20.0,0.95714,5e-05,2.69897]
[1777487203712,66.9,75304.06,20.0,0.95714,5e-05,2.69914]
[1777487203906,66.9,75304.06,20.0,0.95714,5e-05,2.69914]
[1777487204599,66.9,75304.06,20.0,0.95714,5e-05,2.69914]
[1777487204705,66.9,75289.91,20.0,0.95648,5e-05,2.73199]
[1777487204949,66.9,75269.85,20.0,0.95554,5e-05,2.77887]
[1777487205956,66.9,75266.6,20.0,0.95538,5e-05,2.78654]
[1777487207405,66.9,75266.6,20.0,0.95538,5e-05,2.78654]
[1777487208440,66.9,75267.99,20.0,0.95545,5e-05,2.78331]
[1777487208977,66.9,75269.5,20.0,0.95552,5e-05,2.77976]
[1777487209984,66.9,75267.44,20.0,0.95542,5e-05,2.78463]
[1777487211997,66.9,75266.82,20.0,0.95539,5e-05,2.78612]
[1777487213004,66.9,75270.77,20.0,0.95558,5e-05,2.77685]
[1777487214011,66.9,75272.05,20.0,0.95564,5e-05,2.77388]
[1777487215019,66.9,75273.65,20.0,0.95572,5e-05,2.77016]
[1777487216025,66.9,75276.53,20.0,0.95585,5e-05,2.76345]
[1777487218040,66.9,75275.04,20.0,0.95578,5e-05,2.76705]
[1777487219047,66.9,75275.85,20.0,0.95582,5e-05,2.7652]
[1777487220054,66.91,75273.79,20.0,0.95572,5e-05,2.77008]
[1777487221060,66.91,75272.49,20.0,0.95565,5e-05,2.77317]
[1777487222068,66.91,75273.42,20.0,0.9557,5e-05,2.77103]
[1777487223075,66.91,75274.79,20.0,0.95576,5e-05,2.76786]
[1777487224081,66.91,75274.03,20.0,0.95572,5e-05,2.76968]
[1777487225089,66.91,75275.58,20.0,0.9558,5e-05,2.76609]
[1777487228110,66.91,75274.49,20.0,0.95574,5e-05,2.7688]
[1777487229116,66.91,75273.46,20.0,0.95569,5e-05,2.77127]
[1777487230124,66.91,75275.63,20.0,0.95579,5e-05,2.76623]
[1777487235294,66.91,75275.37,20.0,0.95578,5e-05,2.76703]
[1777487236168,66.91,75277.86,20.0,0.95589,5e-05,2.7613]
[1777487237174,66.91,75281.07,20.0,0.95604,5e-05,2.75385]
[1777487238181,66.91,75280.33,20.0,0.95601,5e-05,2.75563]
[1777487240196,66.91,75276.93,20.0,0.95585,5e-05,2.76373]
[1777487241203,66.91,75275.61,20.0,0.95578,5e-05,2.76689]
[1777487242741,66.92,75275.04,20.0,0.95575,5e-05,2.76833]
[1777487246235,66.92,75275.5,20.0,0.95577,5e-05,2.76734]
[1777487246278,66.92,75272.58,20.0,0.95563,5e-05,2.77424]
[1777487247245,66.92,75266.57,20.0,0.95535,5e-05,2.78842]
[1777487248251,66.92,75262.61,20.0,0.95516,5e-05,2.79779]
[1777487249259,66.92,75263.75,20.0,0.95521,5e-05,2.79511]
[1777487250146,66.92,75263.75,20.0,0.95521,5e-05,2.79511]
[1777487250266,66.92,75267.04,20.0,0.95537,5e-05,2.78736]
[1777487251408,66.92,75267.04,20.0,0.95537,5e-05,2.78736]
[1777487251471,66.92,75268.9,20.0,0.95555,5e-05,2.77642]
[1777487252281,66.92,75264.56,20.0,0.95535,5e-05,2.78663]
[1777487253771,66.92,75264.56,20.0,0.95535,5e-05,2.78663]
[1777487253287,66.92,75263.83,20.0,0.95531,5e-05,2.78838]
[1777487255409,66.92,75263.62,20.0,0.9553,5e-05,2.78891]
[1777487257315,66.92,75265.39,20.0,0.95538,5e-05,2.78478]
[1777487258322,66.92,75262.99,20.0,0.95527,5e-05,2.79045]
[1777487259566,66.92,75264.08,20.0,0.95532,5e-05,2.7879]
[1777487261343,66.92,75252.29,20.0,0.95476,5e-05,2.81577]
[1777487262350,66.92,75244.75,20.0,0.95439,5e-05,2.83394]
[1777487263357,66.92,75245.74,20.0,0.95443,5e-05,2.8318]
[1777487265370,66.93,75247.24,20.0,0.9545,5e-05,2.82866]
[1777487268393,66.93,75251.59,20.0,0.95469,5e-05,2.81899]
[1777487270405,66.94,75252.68,20.0,0.95474,5e-05,2.81688]
[1777487272419,66.94,75251.93,20.0,0.95469,5e-05,2.81913]
[1777487273694,66.94,75252.75,20.0,0.95472,5e-05,2.81742]
[1777487274434,66.94,75250.51,20.0,0.95461,5e-05,2.82297]
[1777487276448,66.95,75244.74,20.0,0.95432,5e-05,2.83715]
[1777487277455,66.95,75245.58,20.0,0.95436,5e-05,2.83536]
[1777487278461,66.95,75244.58,20.0,0.95431,5e-05,2.83795]
[1777487279469,66.95,75243.83,20.0,0.95427,5e-05,2.83994]
[1777487280478,66.95,75241.94,20.0,0.95417,5e-05,2.84465]
[1777487281485,66.96,75236.63,20.0,0.95391,5e-05,2.85752]
[1777487282139,66.96,75236.63,20.0,0.95391,5e-05,2.85752]
[1777487282179,66.96,75236.63,20.0,0.95391,5e-05,2.85752]
[1777487282528,66.96,75236.63,20.0,0.95391,5e-05,2.85752]
[1777487282579,66.96,75220.34,20.0,0.95311,5e-05,2.89667]
[1777487283163,66.96,75220.34,20.0,0.95311,5e-05,2.89667]
[1777487283501,66.96,75196.71,20.0,0.95192,5e-05,2.95424]
[1777487284508,66.96,75191.74,20.0,0.95167,5e-05,2.96651]
[1777487285042,66.96,75191.74,20.0,0.95167,5e-05,2.96651]
[1777487285515,66.96,75194.13,20.0,0.95179,5e-05,2.96067]
[1777487286175,66.96,75194.13,20.0,0.95179,5e-05,2.96067]
[1777487286522,66.96,75191.51,20.0,0.95166,5e-05,2.96708]
[1777487287529,66.96,75187.94,20.0,0.95148,5e-05,2.97584]
[1777487288536,66.96,75186.04,20.0,0.95138,5e-05,2.9805]
[1777487289542,66.96,75184.93,20.0,0.95132,5e-05,2.98321]
[1777487290550,66.96,75187.82,20.0,0.95147,5e-05,2.97608]
[1777487293571,66.96,75187.0,20.0,0.95143,5e-05,2.97802]
[1777487294582,66.96,75189.23,20.0,0.95155,5e-05,2.97252]
[1777487294953,66.96,75189.23,20.0,0.95155,5e-05,2.97252]
[1777487295589,66.96,75183.74,20.0,0.95127,5e-05,2.98599]
[1777487295957,66.96,75183.74,20.0,0.95127,5e-05,2.98599]
[1777487295995,66.96,75183.74,20.0,0.95127,5e-05,2.98599]
[1777487296023,66.96,75183.74,20.0,0.95127,5e-05,2.98599]
[1777487296596,66.96,75184.23,20.0,0.95129,5e-05,2.98477]
[1777487297603,66.96,75182.75,20.0,0.95122,5e-05,2.98838]
[1777487298610,66.96,75181.27,20.0,0.95114,5e-05,2.99199]
[1777487299386,66.96,75181.27,20.0,0.95114,5e-05,2.99199]
[1777487299617,66.96,75179.71,20.0,0.95106,5e-05,2.9958]
[1777487300624,66.96,75176.85,20.0,0.95092,5e-05,3.00281]
[1777487301631,66.96,75178.82,20.0,0.95101,5e-05,2.99817]
[1777487302638,66.96,75180.69,20.0,0.95111,5e-05,2.99356]
[1777487303186,66.96,75180.69,20.0,0.95111,5e-05,2.99356]
[1777487303645,66.96,75179.55,20.0,0.95105,5e-05,2.99665]
[1777487304652,66.96,75178.92,20.0,0.951,5e-05,2.99877]
[1777487307722,66.97,75179.55,20.0,0.95102,5e-05,2.99771]
[1777487307885,66.97,75179.55,20.0,0.95102,5e-05,2.99771]
[1777487308688,66.97,75178.67,20.0,0.95098,5e-05,2.99983]
[1777487309695,66.97,75177.28,20.0,0.95091,5e-05,3.0032]
[1777487310701,66.97,75175.16,20.0,0.9508,5e-05,3.00837]
[1777487311758,66.97,75175.16,20.0,0.9508,5e-05,3.00837]
[1777487311778,66.97,75170.33,20.0,0.95066,5e-05,3.01341]
[1777487312760,66.97,75163.72,20.0,0.95032,5e-05,3.02973]
[1777487313487,66.97,75163.72,20.0,0.95032,5e-05,3.02973]
[1777487313725,66.97,75148.22,20.0,0.9495,5e-05,3.06862]
[1777487314732,66.97,75137.77,20.0,0.94895,5e-05,3.09503]
[1777487314921,66.97,75137.77,20.0,0.94895,5e-05,3.09503]
[1777487315739,66.97,75129.88,20.0,0.94852,5e-05,3.11506]
[1777487316480,66.97,75129.88,20.0,0.94852,5e-05,3.11506]
[1777487316746,66.97,75127.95,20.0,0.94842,5e-05,3.12003]
[1777487317144,66.97,75127.95,20.0,0.94842,5e-05,3.12003]
[1777487317753,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487317920,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487317955,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487318070,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487318283,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487318785,66.97,75116.76,20.0,0.94782,5e-05,3.14851]
[1777487318876,66.97,75104.82,20.0,0.94717,5e-05,3.17903]
[1777487319771,66.97,75104.33,20.0,0.94714,5e-05,3.18026]
[1777487320779,66.97,75103.13,20.0,0.94708,5e-05,3.18332]
[1777487321206,66.97,75103.13,20.0,0.94708,5e-05,3.18332]
[1777487321786,66.97,75101.75,20.0,0.947,5e-05,3.18683]
[1777487322649,66.97,75101.75,20.0,0.947,5e-05,3.18683]
[1777487322797,66.97,75105.17,20.0,0.94719,5e-05,3.17803]
[1777487322956,66.97,75105.17,20.0,0.94719,5e-05,3.17803]
[1777487323245,66.97,75105.17,20.0,0.94719,5e-05,3.17803]
[1777487323281,66.97,75105.17,20.0,0.94719,5e-05,3.17803]
[1777487323759,66.97,75105.17,20.0,0.94719,5e-05,3.17803]
[1777487323803,66.97,75125.41,20.0,0.94828,5e-05,3.12647]
[1777487324812,66.97,75136.97,20.0,0.9489,5e-05,3.09731]
[1777487325818,66.97,75142.18,20.0,0.94917,5e-05,3.08431]
[1777487326825,66.97,75141.08,20.0,0.94911,5e-05,3.08721]
[1777487327832,66.97,75136.7,20.0,0.94888,5e-05,3.09837]
[1777487328838,66.98,75134.43,20.0,0.94875,5e-05,3.1042]
[1777487330857,66.98,75136.67,20.0,0.94887,5e-05,3.09876]
[1777487332870,66.98,75135.46,20.0,0.9488,5e-05,3.10203]
[1777487333877,66.98,75134.3,20.0,0.94874,5e-05,3.10506]
[1777487334141,66.98,75134.3,20.0,0.94874,5e-05,3.10506]
[1777487334884,66.98,75128.19,20.0,0.94841,5e-05,3.1206]
[1777487335054,66.98,75128.19,20.0,0.94841,5e-05,3.1206]
[1777487335391,66.98,75128.19,20.0,0.94841,5e-05,3.1206]
[1777487335891,66.98,75108.24,20.0,0.94733,5e-05,3.17143]
[1777487336056,66.98,75108.24,20.0,0.94733,5e-05,3.17143]
[1777487336336,66.98,75108.24,20.0,0.94733,5e-05,3.17143]
[1777487336790,66.98,75108.24,20.0,0.94733,5e-05,3.17143]
[1777487336898,66.98,75109.92,20.0,0.94742,5e-05,3.16712]
[1777487337905,66.98,75123.42,20.0,0.94815,5e-05,3.13275]
[1777487339771,66.98,75124.86,20.0,0.94823,5e-05,3.12921]
[1777487340307,66.98,75124.86,20.0,0.94823,5e-05,3.12921]
[1777487340326,66.98,75109.74,20.0,0.94741,5e-05,3.16769]
[1777487340928,66.98,75094.73,20.0,0.94659,6e-05,3.20618]
[1777487342430,66.98,75094.73,20.0,0.94659,6e-05,3.20618]
[1777487342752,66.98,75094.73,20.0,0.94659,6e-05,3.20618]
[1777487342779,66.98,75087.48,20.0,0.94619,6e-05,3.22471]
[1777487343510,66.98,75087.48,20.0,0.94619,6e-05,3.22471]
[1777487343777,66.98,75087.48,20.0,0.94619,6e-05,3.22471]
[1777487343821,66.98,75072.41,20.0,0.94536,6e-05,3.26362]
[1777487343950,66.98,75068.96,20.0,0.94516,6e-05,3.27261]
[1777487345879,66.98,75072.35,20.0,0.94536,6e-05,3.26345]
[1777487345969,66.98,75078.11,20.0,0.94568,6e-05,3.24848]
[1777487347830,66.97,75093.59,20.0,0.94656,6e-05,3.20761]
[1777487347983,66.97,75095.45,20.0,0.94666,5e-05,3.20283]
[1777487349998,66.96,75089.5,20.0,0.94636,6e-05,3.21693]
[1777487351005,66.96,75075.4,20.0,0.94558,6e-05,3.25335]
[1777487352018,66.96,75064.41,20.0,0.94496,6e-05,3.28184]
[1777487353790,66.95,75063.96,20.0,0.94495,6e-05,3.28263]
[1777487354032,66.95,75062.04,20.0,0.94484,6e-05,3.28765]
[1777487355040,66.95,75063.28,20.0,0.94491,6e-05,3.28421]
[1777487357054,66.95,75065.17,20.0,0.94503,6e-05,3.27888]
[1777487359068,66.95,75067.78,20.0,0.94518,6e-05,3.2717]
[1777487360376,66.95,75067.78,20.0,0.94518,6e-05,3.2717]
[1777487360381,66.95,75082.74,20.0,0.94602,6e-05,3.23266]
[1777487361083,66.94,75098.44,20.0,0.94689,5e-05,3.19206]
[1777487362091,66.94,75094.97,20.0,0.9467,5e-05,3.20094]
[1777487363099,66.94,75089.08,20.0,0.94638,6e-05,3.21606]
[1777487364121,66.94,75089.08,20.0,0.94638,6e-05,3.21606]
[1777487365113,66.94,75091.82,20.0,0.94653,6e-05,3.20883]
[1777487366120,66.94,75090.36,20.0,0.94645,6e-05,3.21252]
[1777487368676,66.94,75097.26,20.0,0.94683,5e-05,3.1946]
[1777487369141,66.94,75102.44,20.0,0.94712,5e-05,3.18126]
[1777487371155,66.94,75105.17,20.0,0.94737,5e-05,3.16721]
[1777487372161,66.94,75100.13,20.0,0.9471,5e-05,3.1801]
[1777487373169,66.94,75103.78,20.0,0.9473,5e-05,3.17072]
[1777487374175,66.94,75102.53,20.0,0.94723,5e-05,3.17391]
[1777487375655,66.94,75102.53,20.0,0.94723,5e-05,3.17391]
[1777487376190,66.94,75097.12,20.0,0.94694,5e-05,3.18775]
[1777487377196,66.94,75095.32,20.0,0.94684,5e-05,3.19233]
[1777487378465,66.94,75095.32,20.0,0.94684,5e-05,3.19233]
[1777487378539,66.94,75095.32,20.0,0.94684,5e-05,3.19233]
[1777487378627,66.94,75101.11,20.0,0.94716,5e-05,3.17743]
[1777487379528,66.94,75101.11,20.0,0.94716,5e-05,3.17743]
[1777487379540,66.94,75101.11,20.0,0.94716,5e-05,3.17743]
[1777487379608,66.94,75101.11,20.0,0.94716,5e-05,3.17743]
[1777487379683,66.94,75105.08,20.0,0.94737,5e-05,3.16725]
[1777487380217,66.94,75106.1,20.0,0.94743,5e-05,3.16463]
[1777487381954,66.94,75108.07,20.0,0.94754,5e-05,3.15961]
[1777487381962,66.94,75108.07,20.0,0.94754,5e-05,3.15961]
[1777487383239,66.94,75107.05,20.0,0.94748,5e-05,3.16222]
[1777487384246,66.94,75105.5,20.0,0.9474,5e-05,3.16619]
[1777487385253,66.94,75107.05,20.0,0.94748,5e-05,3.16223]
[1777487385985,66.94,75107.05,20.0,0.94748,5e-05,3.16223]
[1777487386260,66.94,75111.16,20.0,0.9477,5e-05,3.15174]
[1777487387267,66.94,75117.78,20.0,0.94806,5e-05,3.13491]
[1777487388503,66.94,75119.77,20.0,0.94817,5e-05,3.12991]
[1777487389280,66.94,75119.17,20.0,0.94813,5e-05,3.13149]
[1777487390288,66.94,75120.6,20.0,0.94821,5e-05,3.12791]
[1777487391295,66.94,75124.81,20.0,0.94843,5e-05,3.1173]
[1777487392363,66.94,75120.76,20.0,0.94821,5e-05,3.12765]
[1777487393417,66.94,75120.76,20.0,0.94821,5e-05,3.12765]
[1777487393482,66.94,75124.91,20.0,0.94844,5e-05,3.11719]
[1777487394302,66.94,75124.91,20.0,0.94844,5e-05,3.11719]
[1777487394316,66.94,75128.35,20.0,0.94862,5e-05,3.10856]
[1777487395323,66.94,75129.26,20.0,0.94866,5e-05,3.10636]
[1777487396826,66.94,75124.38,20.0,0.9484,5e-05,3.11887]
[1777487397337,66.94,75125.87,20.0,0.94848,5e-05,3.1151]
[1777487398344,66.94,75127.45,20.0,0.94856,5e-05,3.11118]
[1777487401365,66.95,75126.72,20.0,0.94852,5e-05,3.11329]
[1777487402372,66.95,75125.78,20.0,0.94847,5e-05,3.11575]
[1777487403379,66.95,75124.88,20.0,0.94842,5e-05,3.11811]
[1777487404386,66.95,75125.64,20.0,0.94846,5e-05,3.11626]
[1777487405393,66.95,75124.85,20.0,0.94841,5e-05,3.11834]
[1777487406401,66.95,75118.04,20.0,0.94804,5e-05,3.13569]
[1777487407408,66.95,75116.0,20.0,0.94793,5e-05,3.14092]
[1777487408414,66.95,75120.18,20.0,0.94816,5e-05,3.13033]
[1777487409422,66.95,75119.15,20.0,0.9481,5e-05,3.133]
[1777487410429,66.95,75120.48,20.0,0.94817,5e-05,3.12967]
[1777487411436,66.95,75121.94,20.0,0.94825,5e-05,3.12603]
[1777487412443,66.95,75124.25,20.0,0.94837,5e-05,3.12023]
[1777487414414,66.95,75124.16,20.0,0.94837,5e-05,3.12053]
[1777487414571,66.95,75124.16,20.0,0.94837,5e-05,3.12053]
[1777487414756,66.95,75124.16,20.0,0.94837,5e-05,3.12053]
[1777487414827,66.95,75118.93,20.0,0.94808,5e-05,3.13387]
[1777487415467,66.95,75091.89,20.0,0.94661,6e-05,3.20307]
[1777487416419,66.95,75091.89,20.0,0.94661,6e-05,3.20307]
[1777487416848,66.95,75091.89,20.0,0.94661,6e-05,3.20307]
[1777487416928,66.95,75080.71,20.0,0.946,6e-05,3.23175]
[1777487417481,66.95,75073.93,20.0,0.94562,6e-05,3.24934]
[1777487418407,66.95,75073.93,20.0,0.94562,6e-05,3.24934]
[1777487419579,66.95,75073.76,20.0,0.94561,6e-05,3.24964]
[1777487419623,66.95,75073.76,20.0,0.94561,6e-05,3.24964]
[1777487419893,66.95,75073.76,20.0,0.94561,6e-05,3.24964]
[1777487419963,66.95,75070.28,20.0,0.94542,6e-05,3.25854]
[1777487420240,66.95,75070.28,20.0,0.94542,6e-05,3.25854]
[1777487420511,66.95,75070.28,20.0,0.94542,6e-05,3.25854]
[1777487420577,66.95,75070.28,20.0,0.94542,6e-05,3.25854]
[1777487420772,66.95,75070.28,20.0,0.94542,6e-05,3.25854]
[1777487420803,66.95,75055.72,20.0,0.9446,6e-05,3.29641]
[1777487421820,66.95,75055.72,20.0,0.9446,6e-05,3.29641]
[1777487421923,66.95,75050.1,20.0,0.94428,6e-05,3.3112]
[1777487423674,66.95,75050.48,20.0,0.9443,6e-05,3.31021]
[1777487423695,66.95,75053.63,20.0,0.94448,6e-05,3.30195]
[1777487424887,66.95,75053.63,20.0,0.94448,6e-05,3.30195]
[1777487424906,66.95,75055.55,20.0,0.9446,6e-05,3.29647]
[1777487425537,66.95,75056.57,20.0,0.94466,6e-05,3.2938]
[1777487426544,66.94,75048.51,20.0,0.9442,6e-05,3.31474]
[1777487427551,66.94,75046.04,20.0,0.94407,6e-05,3.321]
[1777487428893,66.94,75046.04,20.0,0.94407,6e-05,3.321]
[1777487428917,66.94,75048.63,20.0,0.94423,6e-05,3.31368]
[1777487429565,66.94,75040.68,20.0,0.94377,6e-05,3.33463]
[1777487430572,66.94,75038.99,20.0,0.94368,6e-05,3.33906]
[1777487433244,66.94,75039.07,20.0,0.94379,6e-05,3.33163]
[1777487433593,66.94,75037.98,20.0,0.94373,6e-05,3.33448]
[1777487434600,66.94,75038.93,20.0,0.94378,6e-05,3.33195]
[1777487435607,66.94,75039.9,20.0,0.94384,6e-05,3.32936]
[1777487436894,66.94,75039.9,20.0,0.94384,6e-05,3.32936]
[1777487436937,66.94,75039.9,20.0,0.94384,6e-05,3.32936]
[1777487436994,66.94,75040.85,20.0,0.9439,6e-05,3.32682]
[1777487437566,66.94,75040.85,20.0,0.9439,6e-05,3.32682]
[1777487437927,66.94,75040.85,20.0,0.9439,6e-05,3.32682]
[1777487437998,66.94,75020.04,20.0,0.94269,6e-05,3.38197]
[1777487438429,66.94,75020.04,20.0,0.94269,6e-05,3.38197]
[1777487438629,66.94,75011.23,20.0,0.94218,6e-05,3.40547]
[1777487439638,66.94,75013.74,20.0,0.94233,6e-05,3.39865]
[1777487440039,66.94,75013.74,20.0,0.94233,6e-05,3.39865]
[1777487440949,66.94,75013.74,20.0,0.94233,6e-05,3.39865]
[1777487440643,66.93,75022.76,20.0,0.94286,6e-05,3.37447]
[1777487441123,66.93,75022.76,20.0,0.94286,6e-05,3.37447]
[1777487441650,66.93,75029.66,20.0,0.94326,6e-05,3.35602]
[1777487442340,66.93,75029.66,20.0,0.94326,6e-05,3.35602]
[1777487442982,66.93,75029.66,20.0,0.94326,6e-05,3.35602]
[1777487442657,66.94,75017.12,20.0,0.94253,6e-05,3.38957]
[1777487443663,66.94,75010.25,20.0,0.94212,6e-05,3.40817]
[1777487444813,66.95,75016.04,20.0,0.94242,6e-05,3.39442]
[1777487445678,66.95,75014.44,20.0,0.94233,6e-05,3.39869]
[1777487447551,66.95,75014.28,20.0,0.94231,6e-05,3.3993]
[1777487448961,66.96,75015.66,20.0,0.94239,6e-05,3.39595]
[1777487449708,66.96,75032.92,20.0,0.94339,6e-05,3.35024]
[1777487450715,66.96,75034.3,20.0,0.94346,6e-05,3.34676]
[1777487451722,66.96,75034.25,20.0,0.94345,6e-05,3.34714]
[1777487452907,66.96,75028.64,20.0,0.94313,6e-05,3.36192]
[1777487453736,66.96,75027.76,20.0,0.94308,6e-05,3.36425]
[1777487454837,66.96,75020.3,20.0,0.94264,6e-05,3.38432]
[1777487455750,66.96,75013.81,20.0,0.94226,6e-05,3.40186]
[1777487456757,66.96,75010.71,20.0,0.94207,6e-05,3.41034]
[1777487457764,66.97,75009.31,20.0,0.94198,6e-05,3.41426]
[1777487458771,66.97,75008.52,20.0,0.94193,6e-05,3.41652]
[1777487459778,66.97,75001.49,20.0,0.94152,6e-05,3.43553]
[1777487460598,66.97,75001.49,20.0,0.94152,6e-05,3.43553]
[1777487460785,66.97,74985.46,20.0,0.94056,6e-05,3.47891]
[1777487461923,66.97,74985.46,20.0,0.94056,6e-05,3.47891]
[1777487462016,66.97,74974.37,20.0,0.93988,6e-05,3.50952]
[1777487462097,66.97,74974.37,20.0,0.93988,6e-05,3.50952]
[1777487462799,66.97,74971.41,20.0,0.9397,6e-05,3.51758]
[1777487463808,66.97,74960.95,20.0,0.93906,6e-05,3.54614]
[1777487464286,66.97,74960.95,20.0,0.93906,6e-05,3.54614]
[1777487464949,66.97,74960.95,20.0,0.93906,6e-05,3.54614]
[1777487465037,66.97,74951.69,20.0,0.93849,6e-05,3.57145]
[1777487465820,66.97,74940.89,20.0,0.93782,6e-05,3.60121]
[1777487466827,66.97,74940.13,20.0,0.93778,6e-05,3.6032]
[1777487467839,66.97,74944.2,20.0,0.93804,6e-05,3.59181]
[1777487468846,66.97,74948.46,20.0,0.9383,6e-05,3.57991]
[1777487469853,66.97,74950.63,20.0,0.93844,6e-05,3.57368]
[1777487470448,66.97,74950.63,20.0,0.93844,6e-05,3.57368]
[1777487470779,66.97,74950.63,20.0,0.93844,6e-05,3.57368]
[1777487470860,66.97,74960.96,20.0,0.93908,6e-05,3.54534]
[1777487471160,66.97,74960.96,20.0,0.93908,6e-05,3.54534]
[1777487471209,66.97,74960.96,20.0,0.93908,6e-05,3.54534]
[1777487471440,66.97,74960.96,20.0,0.93908,6e-05,3.54534]
[1777487471868,66.96,74963.2,20.0,0.93924,6e-05,3.53811]
[1777487472875,66.96,74968.13,20.0,0.93954,6e-05,3.52458]
[1777487473882,66.96,74985.18,20.0,0.94057,6e-05,3.47818]
[1777487474344,66.96,74985.18,20.0,0.94057,6e-05,3.47818]
[1777487474686,66.96,74985.18,20.0,0.94057,6e-05,3.47818]
[1777487474902,66.96,75012.12,20.0,0.94217,6e-05,3.40566]
[1777487475440,66.96,75012.12,20.0,0.94217,6e-05,3.40566]
[1777487476022,66.96,75012.12,20.0,0.94217,6e-05,3.40566]
[1777487476050,66.96,75025.18,20.0,0.94292,6e-05,3.37144]
[1777487476912,66.96,75030.35,20.0,0.94322,6e-05,3.35793]
[1777487477285,66.96,75030.35,20.0,0.94322,6e-05,3.35793]
[1777487477376,66.96,75030.35,20.0,0.94322,6e-05,3.35793]
[1777487477918,66.96,75039.17,20.0,0.94373,6e-05,3.3346]
[1777487478106,66.96,75039.17,20.0,0.94373,6e-05,3.3346]
[1777487478926,66.97,75037.14,20.0,0.9436,6e-05,3.34047]
[1777487479932,66.97,75034.78,20.0,0.94346,6e-05,3.34698]
[1777487480940,66.97,75036.08,20.0,0.94353,6e-05,3.34354]
[1777487481308,66.97,75036.08,20.0,0.94353,6e-05,3.34354]
[1777487481431,66.97,75036.08,20.0,0.94353,6e-05,3.34354]
[1777487481947,66.97,75013.25,20.0,0.9422,6e-05,3.40448]
[1777487482454,66.97,75013.25,20.0,0.9422,6e-05,3.40448]
[1777487482954,66.97,74992.06,20.0,0.94095,6e-05,3.46139]
[1777487483961,66.97,74982.13,20.0,0.94034,6e-05,3.48852]
[1777487484969,66.97,74977.98,20.0,0.94009,6e-05,3.49985]
[1777487485345,66.97,74977.98,20.0,0.94009,6e-05,3.49985]
[1777487485976,66.97,74980.9,20.0,0.94027,6e-05,3.49195]
[1777487486983,66.98,74987.59,20.0,0.94067,6e-05,3.47385]
[1777487487990,66.98,74990.77,20.0,0.94086,6e-05,3.46527]
[1777487488827,66.98,74990.77,20.0,0.94086,6e-05,3.46527]
[1777487488997,66.98,75001.49,20.0,0.9415,6e-05,3.43644]
[1777487489922,66.98,75001.49,20.0,0.9415,6e-05,3.43644]
[1777487490007,66.98,75012.06,20.0,0.94212,6e-05,3.40817]
[1777487490593,66.98,75012.06,20.0,0.94212,6e-05,3.40817]
[1777487491012,66.98,75020.46,20.0,0.94272,6e-05,3.37865]
[1777487491977,66.98,75020.46,20.0,0.94272,6e-05,3.37865]
[1777487492035,66.98,75013.88,20.0,0.94233,6e-05,3.39634]
[1777487493027,66.98,74995.43,20.0,0.94124,6e-05,3.44601]
[1777487494034,66.98,74997.33,20.0,0.94135,6e-05,3.44107]
[1777487495041,66.98,75004.61,20.0,0.94178,6e-05,3.42161]
[1777487495903,66.98,75004.61,20.0,0.94178,6e-05,3.42161]
[1777487496048,66.99,74999.78,20.0,0.94147,6e-05,3.43558]
[1777487496978,66.99,74999.78,20.0,0.94147,6e-05,3.43558]
[1777487497055,66.99,75016.54,20.0,0.94245,6e-05,3.39085]
[1777487498062,66.99,75019.06,20.0,0.9426,6e-05,3.38425]
[1777487499069,66.99,75017.03,20.0,0.94247,6e-05,3.38984]
[1777487500076,67.0,75011.2,20.0,0.94213,6e-05,3.40559]
[1777487500483,67.0,75011.2,20.0,0.94213,6e-05,3.40559]
[1777487501086,67.0,75006.16,20.0,0.94183,6e-05,3.41927]
[1777487503100,67.0,75011.32,20.0,0.94213,6e-05,3.40575]
[1777487504107,67.0,75010.62,20.0,0.94208,6e-05,3.40776]
[1777487506121,67.0,75008.68,20.0,0.94196,6e-05,3.41327]
[1777487508135,67.01,75010.75,20.0,0.94208,6e-05,3.40803]
[1777487510149,67.01,75009.62,20.0,0.942,6e-05,3.41135]
[1777487511157,67.01,75011.01,20.0,0.94208,6e-05,3.40779]
[1777487513170,67.01,75012.92,20.0,0.94219,6e-05,3.40299]
[1777487515184,67.01,75012.09,20.0,0.94213,6e-05,3.40553]
[1777487516424,67.02,75008.27,20.0,0.9419,6e-05,3.41607]
[1777487517198,67.02,75007.02,20.0,0.94182,6e-05,3.41956]
[1777487518205,67.02,75007.7,20.0,0.94186,6e-05,3.41787]
[1777487519212,67.02,75008.98,20.0,0.94193,6e-05,3.41459]
[1777487520361,67.02,75019.74,20.0,0.94256,6e-05,3.38601]
[1777487521226,67.02,75026.27,20.0,0.94294,6e-05,3.36884]
[1777487522232,67.02,75022.87,20.0,0.94273,6e-05,3.37809]
[1777487523240,67.03,75025.11,20.0,0.94286,6e-05,3.37234]
[1777487524785,67.03,75025.11,20.0,0.94286,6e-05,3.37234]
[1777487524817,67.03,75025.11,20.0,0.94286,6e-05,3.37234]
[1777487524837,67.03,75026.62,20.0,0.94294,6e-05,3.36855]
[1777487525254,67.03,75035.27,20.0,0.94344,6e-05,3.34563]
[1777487527212,67.03,75035.27,20.0,0.94344,6e-05,3.34563]
[1777487526261,67.03,75041.55,20.0,0.94379,6e-05,3.32953]
[1777487527596,67.03,75043.36,20.0,0.94389,6e-05,3.32505]
[1777487528956,67.03,75043.36,20.0,0.94389,6e-05,3.32505]
[1777487529023,67.04,75046.21,20.0,0.94405,6e-05,3.31784]
[1777487529282,67.04,75047.82,20.0,0.94413,6e-05,3.31391]
[1777487530289,67.04,75048.55,20.0,0.94417,6e-05,3.3123]
[1777487531301,67.04,75037.83,20.0,0.94355,6e-05,3.34085]
[1777487532306,67.05,75028.44,20.0,0.943,6e-05,3.36597]
[1777487534171,67.05,75023.17,20.0,0.94269,6e-05,3.38019]
[1777487534988,67.05,75020.97,20.0,0.94256,6e-05,3.38624]
[1777487536334,67.05,75017.24,20.0,0.94233,6e-05,3.39656]
[1777487537937,67.05,75017.24,20.0,0.94233,6e-05,3.39656]
[1777487537984,67.05,75024.99,20.0,0.94278,6e-05,3.37611]
[1777487538348,67.06,75026.16,20.0,0.94284,6e-05,3.37321]
[1777487539354,67.06,75022.23,20.0,0.94261,6e-05,3.38387]
[1777487540474,67.06,75018.41,20.0,0.94238,6e-05,3.39423]
[1777487541369,67.06,75017.03,20.0,0.9423,6e-05,3.39809]
[1777487542376,67.06,75016.3,20.0,0.94225,6e-05,3.40021]
[1777487543382,67.06,75021.38,20.0,0.94254,6e-05,3.38684]
[1777487544390,67.06,75023.16,20.0,0.94264,6e-05,3.3823]
[1777487545397,67.07,75031.04,20.0,0.9431,6e-05,3.36158]
[1777487546404,67.07,75040.15,20.0,0.94362,6e-05,3.33772]
[1777487547410,67.07,75047.81,20.0,0.94405,6e-05,3.31782]
[1777487548417,67.07,75047.09,20.0,0.944,6e-05,3.32002]
[1777487549424,67.08,75047.93,20.0,0.94404,6e-05,3.31811]
[1777487550678,67.08,75047.93,20.0,0.94404,6e-05,3.31811]
[1777487550720,67.08,75049.08,20.0,0.9441,6e-05,3.31539]
[1777487551439,67.08,75032.52,20.0,0.94326,6e-05,3.35218]
[1777487552446,67.08,75028.5,20.0,0.94302,6e-05,3.36307]
[1777487553468,67.08,75032.63,20.0,0.94325,6e-05,3.35236]
[1777487554695,67.08,75032.63,20.0,0.94325,6e-05,3.35236]
[1777487554774,67.09,75017.56,20.0,0.94237,6e-05,3.39262]
[1777487555472,67.09,75015.37,20.0,0.94224,6e-05,3.39864]
[1777487557607,67.09,75014.13,20.0,0.94216,6e-05,3.40229]
[1777487558494,67.09,75018.64,20.0,0.94242,6e-05,3.39043]
[1777487560250,67.09,75018.64,20.0,0.94242,6e-05,3.39043]
[1777487559501,67.09,75020.5,20.0,0.94252,6e-05,3.38566]
[1777487560389,67.09,75020.5,20.0,0.94252,6e-05,3.38566]
[1777487560510,67.09,75021.35,20.0,0.94257,6e-05,3.38359]
[1777487561893,67.1,75015.42,20.0,0.94222,6e-05,3.39958]
[1777487562524,67.1,75016.84,20.0,0.9423,6e-05,3.39596]
[1777487563532,67.1,75014.0,20.0,0.94213,6e-05,3.40371]
[1777487564300,67.1,75014.0,20.0,0.94213,6e-05,3.40371]
[1777487564538,67.1,75011.27,20.0,0.94196,6e-05,3.41116]
[1777487566552,67.1,75010.32,20.0,0.9419,6e-05,3.41399]
[1777487567665,67.1,75010.32,20.0,0.9419,6e-05,3.41399]
[1777487567769,67.1,75006.88,20.0,0.94169,6e-05,3.42334]
[1777487568566,67.1,75004.67,20.0,0.94156,6e-05,3.42939]
[1777487569589,67.11,75010.04,20.0,0.94188,6e-05,3.41513]
[1777487570947,67.11,75004.32,20.0,0.94153,6e-05,3.43059]
[1777487572603,67.11,75003.41,20.0,0.94148,6e-05,3.43326]
[1777487573775,67.11,75003.41,20.0,0.94148,6e-05,3.43326]
[1777487573810,67.11,75007.82,20.0,0.94173,6e-05,3.42156]
[1777487574627,67.11,75036.08,20.0,0.94338,6e-05,3.34654]
[1777487575634,67.11,75043.4,20.0,0.9438,6e-05,3.32749]
[1777487576640,67.12,75047.73,20.0,0.94404,6e-05,3.31639]
[1777487577652,67.12,75047.73,20.0,0.94404,6e-05,3.31639]
[1777487577803,67.12,75047.73,20.0,0.94404,6e-05,3.31639]
[1777487577806,67.12,75051.93,20.0,0.94427,6e-05,3.30567]
[1777487579247,67.12,75056.5,20.0,0.94452,6e-05,3.29402]
[1777487579770,67.12,75056.5,20.0,0.94452,6e-05,3.29402]
[1777487579871,67.12,75059.91,20.0,0.94471,6e-05,3.28545]
[1777487580669,67.13,75062.48,20.0,0.94485,6e-05,3.27909]
[1777487581676,67.13,75070.29,20.0,0.94528,6e-05,3.25912]
[1777487582683,67.13,75074.55,20.0,0.94551,6e-05,3.24846]
[1777487584245,67.13,75074.55,20.0,0.94551,6e-05,3.24846]
[1777487583690,67.13,75080.66,20.0,0.94585,6e-05,3.23275]
[1777487584347,67.13,75080.66,20.0,0.94585,6e-05,3.23275]
[1777487584579,67.13,75080.66,20.0,0.94585,6e-05,3.23275]
[1777487584697,67.13,75085.5,20.0,0.94612,6e-05,3.22013]
[1777487585805,67.13,75085.5,20.0,0.94612,6e-05,3.22013]
[1777487585843,67.13,75098.01,20.0,0.94681,5e-05,3.18787]
[1777487586713,67.13,75103.07,20.0,0.94709,5e-05,3.17487]
[1777487587719,67.13,75107.42,20.0,0.94733,5e-05,3.16374]
[1777487588726,67.13,75108.62,20.0,0.94739,5e-05,3.16068]
[1777487589734,67.13,75107.91,20.0,0.94735,5e-05,3.16249]
[1777487590739,67.13,75111.07,20.0,0.94752,5e-05,3.15444]
[1777487591363,67.13,75111.07,20.0,0.94752,5e-05,3.15444]
[1777487591431,67.13,75111.07,20.0,0.94752,5e-05,3.15444]
[1777487591769,67.13,75111.07,20.0,0.94752,5e-05,3.15444]
[1777487591921,67.13,75111.07,20.0,0.94752,5e-05,3.15444]
[1777487591962,67.13,75119.94,20.0,0.948,5e-05,3.13191]
[1777487592587,67.13,75119.94,20.0,0.948,5e-05,3.13191]
[1777487592754,67.13,75133.95,20.0,0.94875,5e-05,3.09682]
[1777487593761,67.13,75130.92,20.0,0.94858,5e-05,3.10456]
[1777487595480,67.14,75130.96,20.0,0.94858,5e-05,3.10455]
[1777487595777,67.14,75132.32,20.0,0.94865,5e-05,3.10122]
[1777487596784,67.14,75133.12,20.0,0.94869,5e-05,3.0993]
[1777487597881,67.14,75133.12,20.0,0.94869,5e-05,3.0993]
[1777487597971,67.14,75131.19,20.0,0.94859,5e-05,3.10427]
[1777487598798,67.14,75129.13,20.0,0.94848,5e-05,3.10955]
[1777487601873,67.14,75128.58,20.0,0.94844,5e-05,3.11111]
[1777487602827,67.14,75130.05,20.0,0.94852,5e-05,3.10757]
[1777487603834,67.14,75132.0,20.0,0.94862,5e-05,3.10274]
[1777487604841,67.14,75134.61,20.0,0.94876,5e-05,3.09626]
[1777487605848,67.14,75140.91,20.0,0.94909,5e-05,3.08054]
[1777487606854,67.14,75142.53,20.0,0.94917,5e-05,3.07661]
[1777487607862,67.15,75146.24,20.0,0.94937,5e-05,3.06745]
[1777487608869,67.15,75148.04,20.0,0.94946,5e-05,3.06311]
[1777487609881,67.15,75149.1,20.0,0.94951,5e-05,3.06062]
[1777487611894,67.15,75136.2,20.0,0.94893,5e-05,3.08632]
[1777487612901,67.15,75139.31,20.0,0.94909,5e-05,3.07862]
[1777487613908,67.15,75141.3,20.0,0.94919,5e-05,3.07377]
[1777487614915,67.15,75138.25,20.0,0.94903,5e-05,3.08155]
[1777487615922,67.16,75140.5,20.0,0.94914,5e-05,3.07603]
[1777487616929,67.16,75142.45,20.0,0.94925,5e-05,3.07128]
[1777487618943,67.16,75143.54,20.0,0.9493,5e-05,3.06883]
[1777487619950,67.16,75142.76,20.0,0.94925,5e-05,3.07093]
[1777487621964,67.16,75145.28,20.0,0.94938,5e-05,3.06491]
[1777487622971,67.16,75147.6,20.0,0.9495,5e-05,3.05926]
[1777487623978,67.16,75150.01,20.0,0.94962,5e-05,3.0534]
[1777487624985,67.17,75149.22,20.0,0.94958,5e-05,3.05554]
[1777487625992,67.17,75152.02,20.0,0.94972,5e-05,3.04872]
[1777487626999,67.17,75156.86,20.0,0.94997,5e-05,3.03685]
[1777487628006,67.17,75158.44,20.0,0.95005,5e-05,3.03312]
[1777487629013,67.17,75148.98,20.0,0.94955,5e-05,3.05687]
[1777487630020,67.17,75136.68,20.0,0.9489,5e-05,3.08783]
[1777487631027,67.17,75135.83,20.0,0.94885,5e-05,3.09008]
[1777487631601,67.17,75135.83,20.0,0.94885,5e-05,3.09008]
[1777487632040,67.18,75123.92,20.0,0.94821,5e-05,3.12021]
[1777487633046,67.18,75111.21,20.0,0.94752,5e-05,3.15251]
[1777487634053,67.18,75112.36,20.0,0.94759,5e-05,3.14958]
[1777487635460,67.18,75112.05,20.0,0.94757,5e-05,3.15038]
[1777487636067,67.18,75113.75,20.0,0.94766,5e-05,3.14606]
[1777487637260,67.18,75115.04,20.0,0.94773,5e-05,3.1428]
[1777487639088,67.18,75115.91,20.0,0.94778,5e-05,3.14062]
[1777487641102,67.18,75113.7,20.0,0.94766,5e-05,3.14627]
[1777487642271,67.18,75116.39,20.0,0.9478,5e-05,3.13945]
[1777487643116,67.18,75115.5,20.0,0.94775,5e-05,3.14173]
[1777487644123,67.18,75114.64,20.0,0.94771,5e-05,3.14393]
[1777487645130,67.18,75112.61,20.0,0.9476,5e-05,3.14911]
[1777487647080,67.18,75113.28,20.0,0.94763,5e-05,3.14741]
[1777487649158,67.18,75110.64,20.0,0.94749,5e-05,3.15415]
[1777487650165,67.18,75105.95,20.0,0.94723,5e-05,3.16611]
[1777487651171,67.18,75104.48,20.0,0.94715,5e-05,3.16985]
[1777487652179,67.18,75106.74,20.0,0.94728,5e-05,3.16406]
[1777487653186,67.18,75105.03,20.0,0.94718,5e-05,3.1684]
[1777487654193,67.18,75105.85,20.0,0.94723,5e-05,3.16628]
[1777487656207,67.18,75106.93,20.0,0.94729,5e-05,3.16347]
[1777487656975,67.18,75106.93,20.0,0.94729,5e-05,3.16347]
[1777487657214,67.18,75105.22,20.0,0.9472,5e-05,3.16781]
[1777487658138,67.18,75105.22,20.0,0.9472,5e-05,3.16781]
[1777487658248,67.18,75105.22,20.0,0.9472,5e-05,3.16781]
[1777487658220,67.18,75101.73,20.0,0.94701,5e-05,3.1767]
[1777487659228,67.18,75100.04,20.0,0.94692,5e-05,3.181]
[1777487661243,67.17,75101.25,20.0,0.94698,5e-05,3.1778]
[1777487661542,67.17,75101.25,20.0,0.94698,5e-05,3.1778]
[1777487662249,67.17,75102.58,20.0,0.94706,5e-05,3.17435]
[1777487664330,67.17,75102.58,20.0,0.94706,5e-05,3.1743]
[1777487664267,67.17,75094.59,20.0,0.94662,5e-05,3.19472]
[1777487665270,67.17,75075.3,20.0,0.94555,6e-05,3.24442]
[1777487666277,67.17,75071.88,20.0,0.94536,6e-05,3.25321]
[1777487667284,67.17,75080.21,20.0,0.94583,6e-05,3.23148]
[1777487668291,67.17,75079.45,20.0,0.94579,6e-05,3.23328]
[1777487669298,67.17,75078.83,20.0,0.94576,6e-05,3.23474]
[1777487670305,67.17,75083.97,20.0,0.94605,6e-05,3.22133]
[1777487671311,67.17,75089.17,20.0,0.94645,6e-05,3.20073]
[1777487673326,67.16,75091.21,20.0,0.94656,6e-05,3.19528]
[1777487674333,67.16,75093.44,20.0,0.94669,5e-05,3.18947]
[1777487675340,67.16,75100.66,20.0,0.94709,5e-05,3.17091]
[1777487676347,67.16,75102.41,20.0,0.94718,5e-05,3.16637]
[1777487678361,67.16,75103.34,20.0,0.94724,5e-05,3.16392]
[1777487680375,67.16,75099.19,20.0,0.94701,5e-05,3.17443]
[1777487681845,67.16,75097.64,20.0,0.94693,5e-05,3.17835]
[1777487682517,67.16,75095.92,20.0,0.94683,5e-05,3.1827]
[1777487684403,67.16,75096.57,20.0,0.94687,5e-05,3.18092]
[1777487685410,67.16,75097.32,20.0,0.94691,5e-05,3.17894]
[1777487686417,67.16,75096.39,20.0,0.94686,5e-05,3.18127]
[1777487689215,67.16,75096.56,20.0,0.94688,5e-05,3.18078]
[1777487692365,67.16,75099.63,20.0,0.94705,5e-05,3.17258]
[1777487693206,67.16,75099.63,20.0,0.94705,5e-05,3.17258]
[1777487693246,67.15,75109.86,20.0,0.94762,5e-05,3.14611]
[1777487694176,67.15,75109.86,20.0,0.94762,5e-05,3.14611]
[1777487694239,67.15,75109.86,20.0,0.94762,5e-05,3.14611]
[1777487694273,67.15,75111.99,20.0,0.94774,5e-05,3.14036]
[1777487695072,67.15,75111.99,20.0,0.94774,5e-05,3.14036]
[1777487695210,67.15,75111.99,20.0,0.94774,5e-05,3.14036]
[1777487695262,67.15,75119.79,20.0,0.94817,5e-05,3.12026]
[1777487695487,67.14,75125.45,20.0,0.94848,5e-05,3.10567]
[1777487696494,67.14,75124.3,20.0,0.94842,5e-05,3.1083]
[1777487698376,67.14,75124.3,20.0,0.94842,5e-05,3.1083]
[1777487697501,67.14,75120.25,20.0,0.94821,5e-05,3.11826]
[1777487698508,67.14,75121.54,20.0,0.94828,5e-05,3.11471]
[1777487700522,67.13,75118.97,20.0,0.94816,5e-05,3.12065]
[1777487701529,67.13,75116.18,20.0,0.94801,5e-05,3.12742]
[1777487703958,67.13,75115.7,20.0,0.94799,5e-05,3.12854]
[1777487704288,67.13,75115.7,20.0,0.94799,5e-05,3.12854]
[1777487704304,67.13,75115.7,20.0,0.94799,5e-05,3.12854]
[1777487704377,67.13,75105.87,20.0,0.94746,5e-05,3.15356]
[1777487704553,67.13,75144.39,20.0,0.94952,5e-05,3.05635]
[1777487705782,67.13,75144.39,20.0,0.94952,5e-05,3.05635]
[1777487705826,67.13,75144.39,20.0,0.94952,5e-05,3.05635]
[1777487705944,67.13,75144.39,20.0,0.94952,5e-05,3.05635]
[1777487706287,67.13,75193.37,20.0,0.95205,5e-05,2.9354]
[1777487706518,67.13,75193.37,20.0,0.95205,5e-05,2.9354]
[1777487707231,67.13,75193.37,20.0,0.95205,5e-05,2.9354]
[1777487707254,67.13,75190.5,20.0,0.9519,5e-05,2.94262]
[1777487707592,67.13,75190.5,20.0,0.9519,5e-05,2.94262]
[1777487708078,67.13,75190.5,20.0,0.9519,5e-05,2.94262]
[1777487708110,67.13,75219.19,20.0,0.95333,5e-05,2.87318]
[1777487708512,67.13,75219.19,20.0,0.95333,5e-05,2.87318]
[1777487708736,67.13,75219.19,20.0,0.95333,5e-05,2.87318]
[1777487708771,67.13,75220.47,20.0,0.95339,5e-05,2.87022]
[1777487709595,67.13,75207.72,20.0,0.95276,5e-05,2.90105]
[1777487711114,67.13,75207.72,20.0,0.95276,5e-05,2.90105]
[1777487711204,67.13,75199.56,20.0,0.95235,5e-05,2.92088]
[1777487711609,67.13,75195.94,20.0,0.95216,5e-05,2.92971]
[1777487712429,67.13,75195.94,20.0,0.95216,5e-05,2.92971]
[1777487712616,67.13,75189.46,20.0,0.95184,5e-05,2.94552]
[1777487713623,67.13,75188.59,20.0,0.95179,5e-05,2.94764]
[1777487714630,67.13,75191.36,20.0,0.95193,5e-05,2.94087]
[1777487715636,67.13,75192.92,20.0,0.95201,5e-05,2.93707]
[1777487716644,67.13,75191.47,20.0,0.95194,5e-05,2.94062]
[1777487717651,67.13,75192.26,20.0,0.95198,5e-05,2.9387]
[1777487718658,67.13,75191.24,20.0,0.95193,5e-05,2.94119]
[1777487719665,67.13,75184.32,20.0,0.95157,5e-05,2.95809]
[1777487720672,67.13,75177.07,20.0,0.9512,5e-05,2.97584]
[1777487721678,67.13,75175.59,20.0,0.95113,5e-05,2.97942]
[1777487723693,67.13,75194.86,20.0,0.95211,5e-05,2.93217]
[1777487724700,67.13,75201.1,20.0,0.95243,5e-05,2.91703]
[1777487726714,67.13,75204.39,20.0,0.95259,5e-05,2.90914]
[1777487728728,67.13,75200.67,20.0,0.9524,5e-05,2.91827]
[1777487729735,67.13,75203.68,20.0,0.95255,5e-05,2.91101]
[1777487732230,67.14,75205.56,20.0,0.95274,5e-05,2.8998]
[1777487732697,67.14,75205.56,20.0,0.95274,5e-05,2.8998]
[1777487732832,67.14,75205.56,20.0,0.95274,5e-05,2.8998]
[1777487732884,67.14,75227.79,20.0,0.95384,5e-05,2.84645]
[1777487733618,67.14,75227.79,20.0,0.95384,5e-05,2.84645]
[1777487733756,67.14,75227.79,20.0,0.95384,5e-05,2.84645]
[1777487734020,67.14,75227.79,20.0,0.95384,5e-05,2.84645]
[1777487734030,67.14,75243.15,20.0,0.95459,5e-05,2.81008]
[1777487734771,67.14,75242.7,20.0,0.95456,5e-05,2.81137]
[1777487735778,67.14,75249.67,20.0,0.9549,5e-05,2.79472]
[1777487736786,67.14,75254.41,20.0,0.95513,5e-05,2.78341]
[1777487738800,67.13,75261.61,20.0,0.95548,5e-05,2.76625]
[1777487739991,67.13,75261.61,20.0,0.95548,5e-05,2.76625]
[1777487740111,67.13,75261.61,20.0,0.95548,5e-05,2.76625]
[1777487740240,67.13,75261.61,20.0,0.95548,5e-05,2.76625]
[1777487740270,67.13,75261.61,20.0,0.95548,5e-05,2.76625]
[1777487740291,67.13,75269.09,20.0,0.95583,5e-05,2.74866]
[1777487740661,67.13,75269.09,20.0,0.95583,5e-05,2.74866]
[1777487741271,67.13,75269.09,20.0,0.95583,5e-05,2.74866]
[1777487741306,67.13,75269.09,20.0,0.95583,5e-05,2.74866]
[1777487741363,67.13,75275.68,20.0,0.95615,5e-05,2.73324]
[1777487741821,67.13,75267.9,20.0,0.95578,5e-05,2.75133]
[1777487742828,67.13,75270.65,20.0,0.95591,5e-05,2.74484]
[1777487744227,67.13,75270.65,20.0,0.95591,5e-05,2.74484]
[1777487744268,67.13,75270.65,20.0,0.95591,5e-05,2.74484]
[1777487744369,67.13,75276.1,20.0,0.95617,5e-05,2.73209]
[1777487744842,67.13,75277.49,20.0,0.95624,5e-05,2.72854]
[1777487745849,67.13,75275.84,20.0,0.95617,5e-05,2.73207]
[1777487746856,67.13,75270.38,20.0,0.95591,5e-05,2.74485]
[1777487747863,67.13,75272.02,20.0,0.95599,5e-05,2.74108]
[1777487748870,67.13,75275.28,20.0,0.95614,5e-05,2.73354]
[1777487749877,67.13,75276.31,20.0,0.95619,5e-05,2.73122]
[1777487750884,67.13,75277.36,20.0,0.95623,5e-05,2.72885]
[1777487751899,67.13,75277.36,20.0,0.95623,5e-05,2.72885]
[1777487751941,67.13,75277.36,20.0,0.95623,5e-05,2.72885]
[1777487752197,67.13,75277.36,20.0,0.95623,5e-05,2.72885]
[1777487752274,67.13,75275.8,20.0,0.95616,5e-05,2.73255]
[1777487752661,67.13,75275.8,20.0,0.95616,5e-05,2.73255]
[1777487753287,67.13,75275.8,20.0,0.95616,5e-05,2.73255]
[1777487753382,67.13,75242.25,20.0,0.95456,5e-05,2.81135]
[1777487753907,67.13,75231.46,20.0,0.95404,5e-05,2.83692]
[1777487754914,67.13,75231.87,20.0,0.95406,5e-05,2.83584]
[1777487755960,67.13,75231.87,20.0,0.95406,5e-05,2.83584]
[1777487756056,67.13,75229.82,20.0,0.95396,5e-05,2.84062]
[1777487757934,67.13,75218.18,20.0,0.95339,5e-05,2.86852]
[1777487758942,67.13,75215.65,20.0,0.95326,5e-05,2.87471]
[1777487759949,67.13,75212.93,20.0,0.95312,5e-05,2.88136]
[1777487760955,67.13,75219.03,20.0,0.95342,5e-05,2.86679]
[1777487761963,67.13,75224.8,20.0,0.9537,5e-05,2.85309]
[1777487763620,67.13,75225.14,20.0,0.95372,5e-05,2.85241]
[1777487764329,67.13,75234.78,20.0,0.95419,5e-05,2.82956]
[1777487764984,67.13,75242.89,20.0,0.95459,5e-05,2.80983]
[1777487766999,67.12,75242.29,20.0,0.95458,5e-05,2.81036]
[1777487768011,67.12,75245.06,20.0,0.95472,5e-05,2.80336]
[1777487769015,67.11,75246.76,20.0,0.95481,5e-05,2.79891]
[1777487773293,67.1,75246.79,20.0,0.95484,5e-05,2.79756]
[1777487773310,67.1,75243.16,20.0,0.95467,5e-05,2.80572]
[1777487773726,67.1,75243.16,20.0,0.95467,5e-05,2.80572]
[1777487773769,67.1,75243.16,20.0,0.95467,5e-05,2.80572]
[1777487774087,67.1,75243.16,20.0,0.95467,5e-05,2.80572]
[1777487774358,67.1,75267.59,20.0,0.95585,5e-05,2.74786]
[1777487774675,67.1,75267.59,20.0,0.95585,5e-05,2.74786]
[1777487774698,67.1,75267.59,20.0,0.95585,5e-05,2.74786]
[1777487774813,67.1,75267.59,20.0,0.95585,5e-05,2.74786]
[1777487775060,67.1,75267.59,20.0,0.95585,5e-05,2.74786]
[1777487775068,67.09,75284.69,20.0,0.95666,5e-05,2.70779]
[1777487776139,67.09,75284.69,20.0,0.95666,5e-05,2.70779]
[1777487776230,67.09,75292.71,20.0,0.95704,5e-05,2.68901]
[1777487777880,67.09,75292.37,20.0,0.95702,5e-05,2.68955]
[1777487778127,67.09,75291.17,20.0,0.95697,5e-05,2.69207]
[1777487779130,67.09,75289.86,20.0,0.95692,5e-05,2.69484]
[1777487780137,67.08,75295.85,20.0,0.9572,5e-05,2.68081]
[1777487781323,67.08,75295.85,20.0,0.9572,5e-05,2.68081]
[1777487781408,67.08,75300.08,20.0,0.9574,5e-05,2.67088]
[1777487782119,67.08,75300.08,20.0,0.9574,5e-05,2.67088]
[1777487782208,67.08,75294.0,20.0,0.95712,5e-05,2.68462]
[1777487783199,67.08,75286.19,20.0,0.95677,5e-05,2.70239]
[1777487784187,67.07,75287.73,20.0,0.95684,5e-05,2.69857]
[1777487785194,67.07,75286.95,20.0,0.95681,5e-05,2.70011]
[1777487786038,67.07,75286.95,20.0,0.95681,5e-05,2.70011]
[1777487787208,67.07,75285.43,20.0,0.95675,5e-05,2.7031]
[1777487788407,67.07,75282.34,20.0,0.95661,5e-05,2.70998]
[1777487790228,67.06,75276.94,20.0,0.95637,5e-05,2.72195]
[1777487791236,67.06,75261.9,20.0,0.95577,5e-05,2.75011]
[1777487792243,67.06,75257.63,20.0,0.95557,5e-05,2.75975]
[1777487795264,67.05,75258.41,20.0,0.95563,5e-05,2.75684]
[1777487796271,67.04,75270.1,20.0,0.95619,5e-05,2.7292]
[1777487797278,67.04,75270.27,20.0,0.9562,5e-05,2.72849]
[1777487798285,67.04,75269.01,20.0,0.95615,5e-05,2.73112]
[1777487799292,67.04,75267.27,20.0,0.95607,5e-05,2.73486]
[1777487800299,67.03,75270.94,20.0,0.95625,5e-05,2.72599]
[1777487800911,67.03,75270.94,20.0,0.95625,5e-05,2.72599]
[1777487801062,67.03,75270.94,20.0,0.95625,5e-05,2.72599]
[1777487801306,67.03,75308.2,20.0,0.95798,5e-05,2.63995]
[1777487802157,67.03,75308.2,20.0,0.95798,5e-05,2.63995]
[1777487802313,67.03,75332.6,20.0,0.95908,4e-05,2.58463]
[1777487803320,67.02,75321.1,20.0,0.95858,4e-05,2.60984]
[1777487804327,67.02,75316.14,20.0,0.95836,5e-05,2.62096]
[1777487804635,67.02,75316.14,20.0,0.95836,5e-05,2.62096]
[1777487805333,67.02,75323.29,20.0,0.95868,4e-05,2.60466]
[1777487807348,67.02,75319.23,20.0,0.9585,4e-05,2.61362]
[1777487808355,67.02,75308.05,20.0,0.958,5e-05,2.63888]
[1777487808648,67.02,75308.05,20.0,0.958,5e-05,2.63888]
[1777487808830,67.02,75308.05,20.0,0.958,5e-05,2.63888]
[1777487809362,67.02,75290.97,20.0,0.95722,5e-05,2.67783]
[1777487809734,67.02,75290.97,20.0,0.95722,5e-05,2.67783]
[1777487810368,67.02,75283.55,20.0,0.95688,5e-05,2.69476]
[1777487811376,67.01,75287.94,20.0,0.95709,5e-05,2.68442]
[1777487812383,67.01,75286.95,20.0,0.95705,5e-05,2.68645]
[1777487812704,67.01,75286.95,20.0,0.95705,5e-05,2.68645]
[1777487813390,67.01,75284.42,20.0,0.95694,5e-05,2.69204]
[1777487814397,67.01,75277.74,20.0,0.95663,5e-05,2.70725]
[1777487815444,67.01,75277.74,20.0,0.95663,5e-05,2.70725]
[1777487815510,67.01,75268.1,20.0,0.95618,5e-05,2.72939]
[1777487816388,67.01,75268.1,20.0,0.95618,5e-05,2.72939]
[1777487816430,67.0,75285.27,20.0,0.95699,5e-05,2.68933]
[1777487817487,67.0,75285.27,20.0,0.95699,5e-05,2.68933]
[1777487817516,67.0,75291.52,20.0,0.95729,5e-05,2.67463]
[1777487818445,67.0,75307.5,20.0,0.95802,5e-05,2.63785]
[1777487819414,67.0,75307.5,20.0,0.95802,5e-05,2.63785]
[1777487819452,67.0,75309.6,20.0,0.95812,5e-05,2.63285]
[1777487820459,67.0,75305.74,20.0,0.95795,5e-05,2.64148]
[1777487821466,66.99,75312.12,20.0,0.95824,5e-05,2.62683]
[1777487822474,66.99,75313.98,20.0,0.95833,5e-05,2.62245]
[1777487823487,66.99,75313.98,20.0,0.95833,5e-05,2.62245]
[1777487823482,66.99,75310.19,20.0,0.95816,5e-05,2.63091]
[1777487824485,66.99,75310.19,20.0,0.95816,5e-05,2.63091]
[1777487824489,66.99,75318.78,20.0,0.95855,4e-05,2.61131]
[1777487825496,66.99,75321.06,20.0,0.95866,4e-05,2.60602]
[1777487826502,66.99,75317.14,20.0,0.95848,5e-05,2.61477]
[1777487827510,66.99,75311.84,20.0,0.95824,5e-05,2.62669]
[1777487827595,66.99,75311.84,20.0,0.95824,5e-05,2.62669]
[1777487828517,66.99,75309.38,20.0,0.95813,5e-05,2.63216]
[1777487829524,66.98,75310.34,20.0,0.95818,5e-05,2.62984]
[1777487830531,66.98,75307.69,20.0,0.95806,5e-05,2.63573]
[1777487831538,66.98,75311.37,20.0,0.95823,5e-05,2.62722]
[1777487832545,66.98,75318.57,20.0,0.95856,4e-05,2.61076]
[1777487833552,66.98,75319.31,20.0,0.9586,4e-05,2.60895]
[1777487835018,66.98,75319.31,20.0,0.9586,4e-05,2.60895]
[1777487835040,66.98,75313.08,20.0,0.95832,5e-05,2.62285]
[1777487836145,66.98,75313.08,20.0,0.95832,5e-05,2.62285]
[1777487836185,66.98,75313.08,20.0,0.95832,5e-05,2.62285]
[1777487836282,66.98,75274.23,20.0,0.95654,5e-05,2.71185]
[1777487837066,66.98,75240.14,20.0,0.95492,5e-05,2.79168]
[1777487837582,66.97,75241.16,20.0,0.95497,5e-05,2.78887]
[1777487839170,66.97,75241.16,20.0,0.95497,5e-05,2.78887]
[1777487839253,66.97,75239.28,20.0,0.95489,5e-05,2.79291]
[1777487839596,66.97,75240.37,20.0,0.95495,5e-05,2.78992]
[1777487841374,66.97,75240.37,20.0,0.95495,5e-05,2.78992]
[1777487841380,66.96,75244.14,20.0,0.95514,5e-05,2.78062]
[1777487841610,66.96,75249.4,20.0,0.9554,5e-05,2.76784]
[1777487842617,66.96,75252.73,20.0,0.95557,5e-05,2.75965]
[1777487844631,66.95,75253.67,20.0,0.95563,5e-05,2.75674]
[1777487846185,66.95,75253.67,20.0,0.95563,5e-05,2.75674]
[1777487846344,66.95,75254.95,20.0,0.9557,5e-05,2.75339]
[1777487846645,66.95,75256.88,20.0,0.95579,5e-05,2.74853]
[1777487847652,66.94,75266.2,20.0,0.95624,5e-05,2.72643]
[1777487848659,66.94,75273.45,20.0,0.95659,5e-05,2.70929]
[1777487850249,66.94,75273.45,20.0,0.95659,5e-05,2.70929]
[1777487850352,66.94,75277.12,20.0,0.95676,5e-05,2.70052]
[1777487850673,66.94,75278.34,20.0,0.95682,5e-05,2.69744]
[1777487851680,66.93,75281.35,20.0,0.95707,5e-05,2.68371]
[1777487852661,66.93,75281.35,20.0,0.95707,5e-05,2.68371]
[1777487853153,66.93,75281.35,20.0,0.95707,5e-05,2.68371]
[1777487853281,66.93,75281.35,20.0,0.95707,5e-05,2.68371]
[1777487853340,66.93,75284.11,20.0,0.9572,5e-05,2.67711]
[1777487854226,66.93,75284.11,20.0,0.9572,5e-05,2.67711]
[1777487854367,66.93,75284.11,20.0,0.9572,5e-05,2.67711]
[1777487854412,66.93,75284.11,20.0,0.9572,5e-05,2.67711]
[1777487854466,66.93,75290.96,20.0,0.95752,5e-05,2.66116]
[1777487855441,66.93,75290.96,20.0,0.95752,5e-05,2.66116]
[1777487854986,66.93,75275.23,20.0,0.95679,5e-05,2.6974]
[1777487856065,66.93,75204.01,20.0,0.95337,5e-05,2.86537]
[1777487856833,66.93,75171.36,20.0,0.95173,5e-05,2.94467]
[1777487858635,66.93,75171.36,20.0,0.95173,5e-05,2.94467]
[1777487857734,66.93,75185.1,20.0,0.95242,5e-05,2.91112]
[1777487859304,66.92,75183.84,20.0,0.95237,5e-05,2.9138]
[1777487860409,66.92,75183.84,20.0,0.95237,5e-05,2.9138]
[1777487860510,66.92,75179.87,20.0,0.95217,5e-05,2.92315]
[1777487861763,66.92,75181.87,20.0,0.95228,5e-05,2.91795]
[1777487862776,66.92,75194.5,20.0,0.95292,5e-05,2.88693]
[1777487863813,66.92,75194.5,20.0,0.95292,5e-05,2.88693]
[1777487863848,66.92,75185.35,20.0,0.95246,5e-05,2.90913]
[1777487864787,66.91,75177.08,20.0,0.95206,5e-05,2.92864]
[1777487865796,66.91,75176.77,20.0,0.95205,5e-05,2.92904]
[1777487866802,66.9,75177.88,20.0,0.95211,5e-05,2.92598]
[1777487868373,66.9,75182.75,20.0,0.95237,5e-05,2.91342]
[1777487868609,66.9,75182.75,20.0,0.95237,5e-05,2.91342]
[1777487868937,66.9,75182.75,20.0,0.95237,5e-05,2.91342]
[1777487869303,66.9,75182.75,20.0,0.95237,5e-05,2.91342]
[1777487869361,66.9,75182.75,20.0,0.95237,5e-05,2.91342]
[1777487869463,66.89,75197.92,20.0,0.95315,5e-05,2.87609]
[1777487869713,66.89,75197.92,20.0,0.95315,5e-05,2.87609]
[1777487869914,66.89,75220.52,20.0,0.95426,5e-05,2.82185]
[1777487870668,66.89,75220.52,20.0,0.95426,5e-05,2.82185]
[1777487870932,66.89,75220.52,20.0,0.95426,5e-05,2.82185]
[1777487871390,66.89,75220.52,20.0,0.95426,5e-05,2.82185]
[1777487871471,66.89,75232.24,20.0,0.95485,5e-05,2.79313]
[1777487871944,66.89,75232.24,20.0,0.95485,5e-05,2.79313]
[1777487872042,66.89,75228.65,20.0,0.95467,5e-05,2.80165]
[1777487872845,66.88,75230.74,20.0,0.95478,5e-05,2.79627]
[1777487873852,66.88,75230.04,20.0,0.95476,5e-05,2.79753]
[1777487874840,66.88,75230.04,20.0,0.95476,5e-05,2.79753]
[1777487874859,66.88,75237.31,20.0,0.95512,5e-05,2.77991]
[1777487875866,66.87,75234.61,20.0,0.95499,5e-05,2.78591]
[1777487877880,66.87,75233.63,20.0,0.95496,5e-05,2.78745]
[1777487878757,66.87,75233.63,20.0,0.95496,5e-05,2.78745]
[1777487878887,66.86,75234.56,20.0,0.95502,5e-05,2.78486]
[1777487879898,66.86,75235.43,20.0,0.95507,5e-05,2.78242]
[1777487880905,66.86,75237.0,20.0,0.95515,5e-05,2.77833]
[1777487882126,66.86,75237.0,20.0,0.95515,5e-05,2.77833]
[1777487882225,66.85,75242.09,20.0,0.95541,5e-05,2.76559]
[1777487883037,66.85,75242.09,20.0,0.95541,5e-05,2.76559]
[1777487883045,66.85,75244.29,20.0,0.95551,5e-05,2.76041]
[1777487883926,66.85,75247.65,20.0,0.95568,5e-05,2.75217]
[1777487884777,66.85,75247.65,20.0,0.95568,5e-05,2.75217]
[1777487884933,66.85,75249.29,20.0,0.95576,5e-05,2.74799]
[1777487886396,66.85,75249.29,20.0,0.95576,5e-05,2.74799]
[1777487886470,66.84,75245.98,20.0,0.95562,5e-05,2.75512]
[1777487887954,66.84,75244.98,20.0,0.95558,5e-05,2.75714]
[1777487888960,66.83,75242.08,20.0,0.95545,5e-05,2.76363]
[1777487890094,66.83,75233.11,20.0,0.95502,5e-05,2.78448]
[1777487890974,66.83,75226.67,20.0,0.95472,5e-05,2.7994]
[1777487891982,66.83,75224.69,20.0,0.95463,5e-05,2.80372]
[1777487892989,66.82,75219.78,20.0,0.9544,5e-05,2.81501]
[1777487897019,66.81,75218.11,20.0,0.95435,5e-05,2.81728]
[1777487898026,66.81,75214.16,20.0,0.95416,5e-05,2.82667]
[1777487899033,66.8,75215.62,20.0,0.95424,5e-05,2.82275]
[1777487900040,66.8,75217.56,20.0,0.95434,5e-05,2.81805]
[1777487902387,66.8,75219.81,20.0,0.95445,5e-05,2.81252]
[1777487903064,66.8,75222.37,20.0,0.95457,5e-05,2.80642]
[1777487904070,66.8,75223.58,20.0,0.95463,5e-05,2.8035]
[1777487905079,66.8,75226.31,20.0,0.95477,5e-05,2.79659]
[1777487906085,66.8,75232.35,20.0,0.95507,5e-05,2.78224]
[1777487908099,66.79,75232.29,20.0,0.95508,5e-05,2.78161]
[1777487909106,66.79,75233.26,20.0,0.95513,5e-05,2.77894]
[1777487910113,66.78,75235.9,20.0,0.95527,5e-05,2.77232]
[1777487911252,66.78,75235.9,20.0,0.95527,5e-05,2.77232]
[1777487911286,66.78,75243.51,20.0,0.95575,5e-05,2.74704]
[1777487912018,66.78,75243.51,20.0,0.95575,5e-05,2.74704]
[1777487912139,66.78,75255.02,20.0,0.9563,5e-05,2.71978]
[1777487913146,66.77,75255.57,20.0,0.95633,5e-05,2.71822]
[1777487914175,66.77,75255.57,20.0,0.95633,5e-05,2.71822]
[1777487914424,66.77,75255.57,20.0,0.95633,5e-05,2.71822]
[1777487914455,66.77,75252.9,20.0,0.95621,5e-05,2.72418]
[1777487915161,66.77,75248.7,20.0,0.95601,5e-05,2.73373]
[1777487916168,66.77,75251.32,20.0,0.95614,5e-05,2.7273]
[1777487917175,66.77,75248.58,20.0,0.95601,5e-05,2.73371]
[1777487918214,66.77,75248.58,20.0,0.95601,5e-05,2.73371]
[1777487918255,66.76,75242.61,20.0,0.95574,5e-05,2.74714]
[1777487919190,66.76,75238.09,20.0,0.95553,5e-05,2.75745]
[1777487920198,66.76,75240.04,20.0,0.95563,5e-05,2.75253]
[1777487922211,66.75,75244.9,20.0,0.95588,5e-05,2.74046]
[1777487924225,66.74,75238.94,20.0,0.95561,5e-05,2.75385]
[1777487925289,66.74,75238.94,20.0,0.95561,5e-05,2.75385]
[1777487927246,66.74,75240.18,20.0,0.95567,5e-05,2.75072]
[1777487928253,66.74,75238.88,20.0,0.95561,5e-05,2.75384]
[1777487933288,66.75,75239.45,20.0,0.95563,5e-05,2.75278]
[1777487934295,66.75,75243.43,20.0,0.95582,5e-05,2.74348]
[1777487935302,66.75,75247.26,20.0,0.956,5e-05,2.73457]
[1777487936309,66.75,75248.18,20.0,0.95604,5e-05,2.7325]
[1777487937315,66.75,75246.53,20.0,0.95596,5e-05,2.73645]
[1777487939329,66.75,75245.69,20.0,0.95592,5e-05,2.73859]
[1777487940336,66.75,75246.94,20.0,0.95597,5e-05,2.73574]
[1777487941345,66.75,75252.67,20.0,0.95624,5e-05,2.72242]
[1777487942350,66.75,75254.01,20.0,0.9563,5e-05,2.71939]
[1777487943358,66.75,75258.96,20.0,0.95654,5e-05,2.70797]
[1777487944364,66.75,75270.73,20.0,0.95708,5e-05,2.68079]
[1777487945372,66.76,75274.13,20.0,0.95724,5e-05,2.67311]
[1777487946382,66.76,75278.26,20.0,0.95742,5e-05,2.66378]
[1777487947388,66.76,75277.01,20.0,0.95736,5e-05,2.66687]
[1777487948124,66.76,75277.01,20.0,0.95736,5e-05,2.66687]
[1777487948394,66.76,75278.91,20.0,0.95745,5e-05,2.66269]
[1777487949169,66.76,75278.91,20.0,0.95745,5e-05,2.66269]
[1777487949402,66.76,75281.77,20.0,0.95757,5e-05,2.65632]
[1777487950410,66.76,75281.77,20.0,0.95757,5e-05,2.65632]
[1777487950467,66.76,75283.08,20.0,0.95763,5e-05,2.65352]
[1777487952423,66.76,75283.73,20.0,0.95767,5e-05,2.6517]
[1777487953429,66.76,75284.47,20.0,0.9577,5e-05,2.64985]
[1777487955444,66.76,75283.67,20.0,0.95767,5e-05,2.65137]
[1777487956451,66.76,75284.62,20.0,0.95772,5e-05,2.64903]
[1777487957370,66.76,75284.62,20.0,0.95772,5e-05,2.64903]
[1777487957457,66.75,75289.31,20.0,0.95794,5e-05,2.63813]
[1777487958465,66.75,75291.26,20.0,0.95803,5e-05,2.63354]
[1777487959217,66.75,75291.26,20.0,0.95803,5e-05,2.63354]
[1777487959472,66.75,75286.78,20.0,0.95783,5e-05,2.64366]
[1777487960478,66.75,75283.8,20.0,0.95769,5e-05,2.65034]
[1777487961486,66.75,75279.4,20.0,0.95749,5e-05,2.66029]
[1777487962493,66.75,75275.78,20.0,0.95732,5e-05,2.66884]
[1777487963500,66.75,75273.68,20.0,0.95722,5e-05,2.67388]
[1777487964508,66.75,75275.95,20.0,0.95732,5e-05,2.66883]
[1777487965515,66.76,75278.45,20.0,0.95744,5e-05,2.66327]
[1777487966522,66.76,75277.32,20.0,0.95738,5e-05,2.66607]
[1777487968528,66.76,75277.13,20.0,0.95737,5e-05,2.66671]
[1777487968711,66.76,75281.58,20.0,0.95757,5e-05,2.65667]
[1777487969543,66.76,75291.82,20.0,0.95803,5e-05,2.63343]
[1777487970550,66.76,75298.64,20.0,0.95835,5e-05,2.61775]
[1777487971556,66.76,75298.16,20.0,0.95842,5e-05,2.61228]
[1777487972650,66.76,75292.0,20.0,0.95814,5e-05,2.62622]
[1777487973460,66.76,75292.0,20.0,0.95814,5e-05,2.62622]
[1777487973571,66.76,75287.5,20.0,0.95794,5e-05,2.63638]
[1777487974578,66.76,75277.91,20.0,0.95749,5e-05,2.65863]
[1777487975585,66.76,75270.95,20.0,0.95717,5e-05,2.67488]
[1777487976592,66.77,75267.26,20.0,0.95699,5e-05,2.6836]
[1777487977599,66.77,75266.06,20.0,0.95693,5e-05,2.68655]
[1777487978606,66.77,75268.37,20.0,0.95704,5e-05,2.68137]
[1777487979613,66.77,75273.5,20.0,0.95727,5e-05,2.66969]
[1777487980619,66.77,75275.77,20.0,0.95737,5e-05,2.66466]
[1777487981627,66.77,75277.35,20.0,0.95744,5e-05,2.66122]
[1777487982634,66.77,75282.88,20.0,0.95769,5e-05,2.64872]
[1777487983641,66.78,75286.07,20.0,0.95783,5e-05,2.64164]
[1777487984648,66.78,75286.82,20.0,0.95786,5e-05,2.64016]
[1777487985709,66.78,75286.82,20.0,0.95786,5e-05,2.64016]
[1777487985655,66.78,75292.46,20.0,0.95812,5e-05,2.62752]
[1777487986662,66.78,75297.79,20.0,0.95835,5e-05,2.61564]
[1777487987669,66.79,75299.89,20.0,0.95844,5e-05,2.61115]
[1777487990691,66.79,75299.39,20.0,0.9584,5e-05,2.61315]
[1777487991698,66.8,75300.67,20.0,0.95846,5e-05,2.61053]
[1777487993712,66.8,75297.57,20.0,0.95831,5e-05,2.61816]
[1777487994719,66.8,75294.66,20.0,0.95817,5e-05,2.62507]
[1777487995726,66.81,75293.54,20.0,0.95811,5e-05,2.62789]
[1777487996732,66.81,75295.21,20.0,0.95818,5e-05,2.62434]
[1777487997740,66.81,75294.45,20.0,0.95814,5e-05,2.62634]
[1777487998747,66.81,75293.35,20.0,0.95809,5e-05,2.62912]
[1777488000311,66.81,75293.35,20.0,0.95809,5e-05,2.62912]
[1777488000408,66.82,75292.52,20.0,0.95804,5e-05,2.63153]
[1777488000803,66.82,75284.58,20.0,0.95767,5e-05,2.64969]
[1777488001775,66.82,75266.15,20.0,0.95682,5e-05,2.6924]
[1777488002782,66.82,75271.24,20.0,0.95705,5e-05,2.68078]
[1777488003789,66.82,75272.16,20.0,0.95709,5e-05,2.67883]
[1777488004796,66.82,75273.29,20.0,0.95714,5e-05,2.6764]
[1777488006810,66.83,75274.6,20.0,0.95719,5e-05,2.67374]
[1777488007817,66.83,75271.01,20.0,0.95702,5e-05,2.68221]
[1777488009832,66.83,75269.34,20.0,0.95694,5e-05,2.68642]
[1777488010838,66.83,75256.36,20.0,0.95633,5e-05,2.71672]
[1777488011845,66.83,75256.52,20.0,0.95633,5e-05,2.71646]
[1777488012853,66.83,75251.3,20.0,0.95608,5e-05,2.72876]
[1777488015874,66.84,75252.61,20.0,0.95614,5e-05,2.72598]
[1777488017888,66.84,75256.01,20.0,0.95629,5e-05,2.71824]
[1777488018895,66.84,75268.2,20.0,0.95686,5e-05,2.69003]
[1777488019902,66.84,75274.44,20.0,0.95715,5e-05,2.67576]
[1777488020909,66.84,75273.07,20.0,0.95708,5e-05,2.67911]
[1777488023930,66.85,75277.05,20.0,0.95726,5e-05,2.67045]
[1777488025103,66.85,75275.95,20.0,0.9572,5e-05,2.67317]
[1777488025944,66.85,75272.54,20.0,0.95704,5e-05,2.68123]
[1777488027638,66.85,75273.71,20.0,0.95709,5e-05,2.67887]
[1777488027958,66.85,75282.65,20.0,0.9575,5e-05,2.65829]
[1777488028965,66.85,75289.08,20.0,0.9578,5e-05,2.64376]
[1777488029972,66.86,75287.94,20.0,0.95774,5e-05,2.6466]
[1777488030979,66.86,75285.64,20.0,0.95763,5e-05,2.6521]
[1777488031986,66.86,75287.18,20.0,0.95779,5e-05,2.64228]
[1777488032993,66.86,75283.49,20.0,0.95762,5e-05,2.65097]
[1777488034000,66.86,75284.75,20.0,0.95767,5e-05,2.6483]
[1777488035007,66.87,75283.17,20.0,0.95759,5e-05,2.65215]
[1777488036014,66.87,75281.18,20.0,0.9575,5e-05,2.65693]
[1777488037021,66.87,75280.01,20.0,0.95744,5e-05,2.65983]
[1777488038028,66.87,75280.57,20.0,0.95746,5e-05,2.65875]
[1777488039035,66.87,75284.72,20.0,0.95765,5e-05,2.64944]
[1777488040042,66.88,75285.38,20.0,0.95767,5e-05,2.64815]
[1777488042056,66.88,75287.2,20.0,0.95775,5e-05,2.64443]
[1777488043137,66.88,75287.2,20.0,0.95775,5e-05,2.64443]
[1777488043281,66.88,75287.2,20.0,0.95775,5e-05,2.64443]
[1777488043347,66.88,75289.85,20.0,0.95786,5e-05,2.6386]
[1777488044385,66.88,75289.85,20.0,0.95786,5e-05,2.6386]
[1777488044435,66.89,75299.64,20.0,0.9583,5e-05,2.61682]
[1777488045077,66.89,75302.12,20.0,0.95841,5e-05,2.61119]
[1777488046084,66.89,75301.09,20.0,0.95836,5e-05,2.61381]
[1777488047091,66.89,75299.19,20.0,0.95827,5e-05,2.61841]
[1777488048098,66.89,75300.58,20.0,0.95833,5e-05,2.61553]
[1777488049105,66.9,75302.42,20.0,0.9584,5e-05,2.61164]
[1777488051119,66.9,75308.26,20.0,0.95866,5e-05,2.59898]
[1777488054140,66.91,75309.89,20.0,0.95871,5e-05,2.59623]
[1777488055147,66.91,75307.21,20.0,0.95859,5e-05,2.60259]
[1777488056154,66.91,75306.05,20.0,0.95853,5e-05,2.60553]
[1777488058501,66.92,75306.89,20.0,0.95855,5e-05,2.60453]
[1777488060181,66.92,75306.05,20.0,0.9585,5e-05,2.60673]
[1777488061189,66.93,75304.78,20.0,0.95844,5e-05,2.60991]
[1777488062196,66.93,75302.73,20.0,0.95834,5e-05,2.61485]
[1777488063203,66.93,75304.88,20.0,0.95843,5e-05,2.61027]
[1777488064210,66.93,75307.52,20.0,0.95855,5e-05,2.60457]
[1777488065217,66.94,75305.0,20.0,0.95843,5e-05,2.61057]
[1777488066223,66.94,75305.8,20.0,0.95846,5e-05,2.60905]
[1777488067366,66.94,75302.39,20.0,0.95829,5e-05,2.61737]
[1777488068238,66.94,75303.8,20.0,0.95836,5e-05,2.61417]
[1777488069245,66.95,75304.47,20.0,0.95838,5e-05,2.61293]
[1777488072441,66.96,75294.33,20.0,0.9579,5e-05,2.63713]
[1777488073273,66.96,75288.27,20.0,0.95762,5e-05,2.65098]
[1777488074499,66.96,75288.27,20.0,0.95762,5e-05,2.65098]
[1777488074601,66.96,75288.04,20.0,0.9576,5e-05,2.65198]
[1777488075372,66.96,75288.04,20.0,0.9576,5e-05,2.65198]
[1777488075416,66.96,75279.04,20.0,0.95718,5e-05,2.67286]
[1777488076294,66.96,75277.93,20.0,0.95713,5e-05,2.67542]
[1777488077301,66.96,75284.82,20.0,0.95744,5e-05,2.65977]
[1777488078308,66.97,75285.36,20.0,0.95746,5e-05,2.65871]
[1777488079315,66.97,75288.56,20.0,0.95761,5e-05,2.65159]
[1777488080322,66.97,75289.25,20.0,0.95763,5e-05,2.65022]
[1777488082336,66.97,75288.63,20.0,0.9576,5e-05,2.65208]
[1777488083870,66.98,75286.17,20.0,0.95748,5e-05,2.65816]
[1777488084350,66.98,75286.99,20.0,0.95751,5e-05,2.65649]
[1777488086364,66.98,75286.14,20.0,0.95746,5e-05,2.65887]
[1777488087476,66.98,75286.95,20.0,0.95749,5e-05,2.65722]
[1777488088378,66.99,75289.28,20.0,0.9576,5e-05,2.6521]
[1777488089385,66.99,75294.84,20.0,0.95785,5e-05,2.63961]
[1777488090392,66.99,75295.65,20.0,0.95788,5e-05,2.638]
[1777488091825,66.99,75295.65,20.0,0.95788,5e-05,2.638]
[1777488092405,66.99,75304.56,20.0,0.95837,5e-05,2.61176]
[1777488093413,67.0,75304.9,20.0,0.95838,5e-05,2.61128]
[1777488094420,67.0,75304.39,20.0,0.95835,5e-05,2.61272]
[1777488095435,67.0,75300.95,20.0,0.95819,5e-05,2.62081]
[1777488096435,67.0,75300.3,20.0,0.95816,5e-05,2.62256]
[1777488097442,67.01,75299.75,20.0,0.95813,5e-05,2.62408]
[1777488098449,67.01,75310.18,20.0,0.95859,5e-05,2.6007]
[1777488099457,67.01,75311.24,20.0,0.95863,5e-05,2.59861]
[1777488100369,67.01,75311.24,20.0,0.95863,5e-05,2.59861]
[1777488100803,67.01,75314.37,20.0,0.95877,4e-05,2.59186]
[1777488101411,67.01,75314.37,20.0,0.95877,4e-05,2.59186]
[1777488101470,67.02,75317.47,20.0,0.9589,4e-05,2.58519]
[1777488102477,67.02,75315.5,20.0,0.95881,4e-05,2.58996]
[1777488104353,67.02,75315.99,20.0,0.95882,4e-05,2.58917]
[1777488104491,67.03,75316.76,20.0,0.95885,4e-05,2.58776]
[1777488105498,67.03,75313.94,20.0,0.95872,4e-05,2.59444]
[1777488106505,67.03,75297.58,20.0,0.95797,5e-05,2.63183]
[1777488107512,67.03,75296.74,20.0,0.95793,5e-05,2.63399]
[1777488110533,67.04,75295.57,20.0,0.95786,5e-05,2.6374]
[1777488111540,67.04,75301.61,20.0,0.95813,5e-05,2.62389]
[1777488112547,67.04,75302.42,20.0,0.95816,5e-05,2.62232]
[1777488113554,67.05,75308.89,20.0,0.95845,5e-05,2.60792]
[1777488114562,67.05,75310.93,20.0,0.95854,5e-05,2.60359]
[1777488115686,67.05,75312.28,20.0,0.95859,5e-05,2.60084]
[1777488117583,67.06,75311.7,20.0,0.95855,5e-05,2.60275]
[1777488119597,67.06,75313.15,20.0,0.95861,5e-05,2.60007]
[1777488120604,67.06,75315.38,20.0,0.9587,4e-05,2.59534]
[1777488121611,67.07,75316.47,20.0,0.95874,4e-05,2.59319]
[1777488122618,67.07,75314.89,20.0,0.95867,4e-05,2.59707]
[1777488123624,67.07,75314.31,20.0,0.95864,4e-05,2.59868]
[1777488124632,67.08,75310.48,20.0,0.95846,5e-05,2.60764]
[1777488126646,67.08,75313.92,20.0,0.9586,5e-05,2.60044]
[1777488127900,67.08,75314.55,20.0,0.95862,4e-05,2.59932]
[1777488129667,67.09,75313.54,20.0,0.95857,5e-05,2.6022]
[1777488131680,67.09,75309.77,20.0,0.95838,5e-05,2.61131]
[1777488132687,67.1,75310.77,20.0,0.95842,5e-05,2.60933]
[1777488133896,67.1,75309.23,20.0,0.95835,5e-05,2.6131]
[1777488135708,67.1,75310.82,20.0,0.95841,5e-05,2.61006]
[1777488137723,67.11,75311.9,20.0,0.95845,5e-05,2.60819]
[1777488139145,67.11,75311.75,20.0,0.95843,5e-05,2.60881]
[1777488139746,67.11,75293.75,20.0,0.95761,5e-05,2.65]
[1777488140751,67.11,75289.61,20.0,0.95741,5e-05,2.65969]
[1777488142683,67.12,75289.79,20.0,0.95742,5e-05,2.65948]
[1777488143772,67.12,75288.77,20.0,0.95736,5e-05,2.66221]
[1777488148807,67.13,75292.09,20.0,0.9575,5e-05,2.65558]
[1777488149814,67.13,75294.51,20.0,0.95761,5e-05,2.65025]
[1777488154849,67.14,75295.55,20.0,0.95773,5e-05,2.64247]
[1777488155856,67.14,75297.09,20.0,0.95779,5e-05,2.63918]
[1777488157870,67.15,75298.38,20.0,0.95784,5e-05,2.63671]
[1777488158877,67.15,75297.36,20.0,0.95779,5e-05,2.63927]
[1777488160890,67.15,75296.72,20.0,0.95775,5e-05,2.64119]
[1777488161898,67.15,75301.7,20.0,0.95798,5e-05,2.63008]
[1777488162905,67.16,75308.13,20.0,0.95826,5e-05,2.61574]
[1777488163912,67.16,75310.23,20.0,0.95835,5e-05,2.61126]
[1777488164919,67.16,75304.49,20.0,0.95809,5e-05,2.62454]
[1777488165926,67.16,75295.36,20.0,0.95767,5e-05,2.64556]
[1777488166933,67.16,75293.0,20.0,0.95755,5e-05,2.65117]
[1777488167940,67.17,75291.67,20.0,0.95749,5e-05,2.65442]
[1777488168946,67.17,75294.06,20.0,0.95759,5e-05,2.64917]
[1777488169954,67.17,75295.7,20.0,0.95766,5e-05,2.64564]
[1777488172975,67.18,75297.18,20.0,0.95772,5e-05,2.64292]
[1777488174989,67.18,75299.91,20.0,0.95783,5e-05,2.63715]
[1777488175996,67.18,75307.15,20.0,0.95816,5e-05,2.62095]
[1777488178010,67.19,75305.7,20.0,0.95808,5e-05,2.62475]
[1777488179017,67.19,75304.11,20.0,0.95801,5e-05,2.62861]
[1777488180028,67.19,75304.97,20.0,0.95804,5e-05,2.62691]
[1777488181031,67.19,75304.33,20.0,0.95801,5e-05,2.62861]
[1777488182039,67.2,75305.1,20.0,0.95804,5e-05,2.62711]
[1777488183046,67.2,75304.47,20.0,0.958,5e-05,2.62879]
[1777488184053,67.2,75305.83,20.0,0.95806,5e-05,2.62595]
[1777488185719,67.2,75304.99,20.0,0.95801,5e-05,2.62836]
[1777488187074,67.21,75302.96,20.0,0.95791,5e-05,2.63322]
[1777488188081,67.21,75301.14,20.0,0.95783,5e-05,2.63759]
[1777488189336,67.21,75301.14,20.0,0.95783,5e-05,2.63759]
[1777488190095,67.21,75299.33,20.0,0.95774,5e-05,2.64218]
[1777488191102,67.21,75299.98,20.0,0.95776,5e-05,2.64092]
[1777488192108,67.22,75301.38,20.0,0.95782,5e-05,2.63796]
[1777488193115,67.22,75302.29,20.0,0.95786,5e-05,2.63612]
[1777488196997,67.23,75293.56,20.0,0.95744,5e-05,2.65693]
[1777488197143,67.23,75291.17,20.0,0.95733,5e-05,2.66239]
[1777488199158,67.23,75291.79,20.0,0.95735,5e-05,2.66136]
[1777488200165,67.23,75292.63,20.0,0.95739,5e-05,2.65963]
[1777488202180,67.23,75293.52,20.0,0.95742,5e-05,2.65798]
[1777488207216,67.24,75294.65,20.0,0.95745,5e-05,2.65638]
[1777488210237,67.25,75297.93,20.0,0.95759,5e-05,2.64949]
[1777488213261,67.25,75299.39,20.0,0.95774,5e-05,2.64028]
[1777488215274,67.26,75301.57,20.0,0.95783,5e-05,2.63576]
[1777488216282,67.26,75306.07,20.0,0.95803,5e-05,2.62578]
[1777488218821,67.27,75307.44,20.0,0.95808,5e-05,2.62341]
[1777488219303,67.27,75308.74,20.0,0.95814,5e-05,2.62047]
[1777488221317,67.27,75310.81,20.0,0.95822,5e-05,2.61629]
[1777488222324,67.27,75313.05,20.0,0.95832,5e-05,2.61148]
[1777488223331,67.27,75306.83,20.0,0.95803,5e-05,2.62582]
[1777488224338,67.28,75300.84,20.0,0.95775,5e-05,2.63969]
[1777488225345,67.28,75298.9,20.0,0.95766,5e-05,2.64435]
[1777488228365,67.28,75299.32,20.0,0.95767,5e-05,2.64405]
[1777488231387,67.29,75302.15,20.0,0.95778,5e-05,2.63826]
[1777488233401,67.29,75298.9,20.0,0.95762,5e-05,2.64609]
[1777488234408,67.3,75297.4,20.0,0.95755,5e-05,2.64974]
[1777488237428,67.3,75303.99,20.0,0.95784,5e-05,2.63536]
[1777488238436,67.3,75306.47,20.0,0.95795,5e-05,2.62994]
[1777488240450,67.31,75307.86,20.0,0.958,5e-05,2.62725]
[1777488241457,67.31,75307.06,20.0,0.95796,5e-05,2.6293]
[1777488242742,67.31,75308.99,20.0,0.95804,5e-05,2.62541]
[1777488243470,67.31,75312.68,20.0,0.95821,5e-05,2.61706]
[1777488244478,67.32,75309.97,20.0,0.95808,5e-05,2.62344]
[1777488246492,67.32,75302.51,20.0,0.95773,5e-05,2.64087]
[1777488247498,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488248204,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488248232,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488248278,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488248397,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488249082,67.32,75295.39,20.0,0.9574,5e-05,2.65735]
[1777488248514,67.32,75290.23,20.0,0.95716,5e-05,2.66937]
[1777488249383,67.32,75290.23,20.0,0.95716,5e-05,2.66937]
[1777488249461,67.32,75290.23,20.0,0.95716,5e-05,2.66937]
[1777488249512,67.33,75255.69,20.0,0.95553,5e-05,2.74945]
[1777488250520,67.33,75262.33,20.0,0.95585,5e-05,2.73414]
[1777488251527,67.33,75272.29,20.0,0.95631,5e-05,2.71108]
[1777488252564,67.33,75272.29,20.0,0.95631,5e-05,2.71108]
[1777488252611,67.33,75272.97,20.0,0.95634,5e-05,2.70968]
[1777488253540,67.33,75269.17,20.0,0.95616,5e-05,2.71848]
[1777488254548,67.33,75266.23,20.0,0.95602,5e-05,2.72541]
[1777488255555,67.33,75256.54,20.0,0.95556,5e-05,2.74806]
[1777488256561,67.33,75251.06,20.0,0.9553,5e-05,2.761]
[1777488257568,67.33,75253.45,20.0,0.95541,5e-05,2.75543]
[1777488259583,67.33,75256.01,20.0,0.95553,5e-05,2.74952]
[1777488260282,67.33,75256.01,20.0,0.95553,5e-05,2.74952]
[1777488260589,67.33,75248.88,20.0,0.95519,5e-05,2.76624]
[1777488261596,67.33,75247.43,20.0,0.95512,5e-05,2.76966]
[1777488262604,67.33,75246.33,20.0,0.95507,5e-05,2.77226]
[1777488263649,67.33,75246.33,20.0,0.95507,5e-05,2.77226]
[1777488263750,67.33,75237.37,20.0,0.95464,5e-05,2.79335]
[1777488264618,67.33,75230.38,20.0,0.9543,5e-05,2.80985]
[1777488265624,67.33,75229.22,20.0,0.95424,5e-05,2.81254]
[1777488266521,67.33,75229.22,20.0,0.95424,5e-05,2.81254]
[1777488268003,67.33,75229.71,20.0,0.95427,5e-05,2.81132]
[1777488268645,67.33,75226.76,20.0,0.95413,5e-05,2.81821]
[1777488269653,67.33,75224.37,20.0,0.95401,5e-05,2.82382]
[1777488271667,67.33,75225.92,20.0,0.95419,5e-05,2.81325]
[1777488272673,67.33,75230.16,20.0,0.9544,5e-05,2.80315]
[1777488274688,67.33,75232.8,20.0,0.95453,5e-05,2.79683]
[1777488275695,67.33,75237.46,20.0,0.95475,5e-05,2.7858]
[1777488276702,67.33,75240.29,20.0,0.95489,5e-05,2.77912]
[1777488277709,67.33,75238.51,20.0,0.9548,5e-05,2.78331]
[1777488280729,67.33,75241.53,20.0,0.95495,5e-05,2.77618]
[1777488283751,67.33,75248.53,20.0,0.95529,5e-05,2.75977]
[1777488285765,67.33,75247.86,20.0,0.95525,5e-05,2.7614]
[1777488287166,67.33,75248.36,20.0,0.95528,5e-05,2.76026]
[1777488287778,67.33,75249.36,20.0,0.95532,5e-05,2.75794]
[1777488288786,67.33,75250.6,20.0,0.95538,5e-05,2.75508]
[1777488290129,67.33,75250.6,20.0,0.95538,5e-05,2.75508]
[1777488289794,67.33,75252.51,20.0,0.95547,5e-05,2.75065]
[1777488290800,67.33,75258.66,20.0,0.95576,5e-05,2.73635]
[1777488291806,67.33,75255.19,20.0,0.9556,5e-05,2.74451]
[1777488292813,67.33,75242.38,20.0,0.95498,5e-05,2.77456]
[1777488293448,67.33,75242.38,20.0,0.95498,5e-05,2.77456]
[1777488293821,67.33,75232.97,20.0,0.95453,5e-05,2.79674]
[1777488294829,67.33,75231.67,20.0,0.95447,5e-05,2.79979]
[1777488295836,67.33,75226.11,20.0,0.9542,5e-05,2.81292]
[1777488296159,67.33,75226.11,20.0,0.9542,5e-05,2.81292]
[1777488296666,67.33,75226.11,20.0,0.9542,5e-05,2.81292]
[1777488296842,67.33,75222.34,20.0,0.95401,5e-05,2.82208]
[1777488297345,67.33,75222.34,20.0,0.95401,5e-05,2.82208]
[1777488297460,67.33,75222.34,20.0,0.95401,5e-05,2.82208]
[1777488297849,67.33,75221.1,20.0,0.95394,5e-05,2.82523]
[1777488299029,67.33,75221.1,20.0,0.95394,5e-05,2.82523]
[1777488301878,67.34,75214.48,20.0,0.9536,5e-05,2.84179]
[1777488302885,67.34,75213.27,20.0,0.95354,5e-05,2.84485]
[1777488303353,67.34,75213.27,20.0,0.95354,5e-05,2.84485]
[1777488303455,67.34,75213.27,20.0,0.95354,5e-05,2.84485]
[1777488303892,67.34,75207.57,20.0,0.95325,5e-05,2.85865]
[1777488304899,67.34,75206.79,20.0,0.95321,5e-05,2.86066]
[1777488305906,67.35,75209.6,20.0,0.95335,5e-05,2.85407]
[1777488307920,67.35,75210.53,20.0,0.95339,5e-05,2.85214]
[1777488308927,67.35,75212.08,20.0,0.95346,5e-05,2.84859]
[1777488309934,67.35,75209.16,20.0,0.95331,5e-05,2.85573]
[1777488310941,67.35,75207.16,20.0,0.95321,5e-05,2.86066]
[1777488313962,67.36,75214.93,20.0,0.95359,5e-05,2.84248]
[1777488315976,67.36,75215.95,20.0,0.95363,5e-05,2.84038]
[1777488316850,67.36,75215.95,20.0,0.95363,5e-05,2.84038]
[1777488317990,67.36,75214.63,20.0,0.95356,5e-05,2.84387]
[1777488318532,67.36,75214.63,20.0,0.95356,5e-05,2.84387]
[1777488318997,67.36,75215.26,20.0,0.95359,5e-05,2.84253]
[1777488320010,67.36,75213.18,20.0,0.95348,5e-05,2.84766]
[1777488320519,67.36,75213.18,20.0,0.95348,5e-05,2.84766]
[1777488321011,67.37,75205.16,20.0,0.95308,5e-05,2.86702]
[1777488322018,67.37,75200.74,20.0,0.95285,5e-05,2.87809]
[1777488323025,67.37,75208.48,20.0,0.95323,5e-05,2.85995]
[1777488324032,67.37,75214.06,20.0,0.9535,5e-05,2.84674]
[1777488325039,67.38,75214.7,20.0,0.95353,5e-05,2.84537]
[1777488326281,67.38,75214.93,20.0,0.95354,5e-05,2.84498]
[1777488326976,67.38,75214.93,20.0,0.95354,5e-05,2.84498]
[1777488327053,67.38,75226.71,20.0,0.95411,5e-05,2.8171]
[1777488327531,67.38,75226.71,20.0,0.95411,5e-05,2.8171]
[1777488328060,67.38,75232.52,20.0,0.95439,5e-05,2.80355]
[1777488329067,67.38,75234.19,20.0,0.95447,5e-05,2.79983]
[1777488330074,67.38,75236.34,20.0,0.95457,5e-05,2.79499]
[1777488330399,67.38,75236.34,20.0,0.95457,5e-05,2.79499]
[1777488331081,67.39,75239.13,20.0,0.9548,5e-05,2.78195]
[1777488332089,67.39,75240.12,20.0,0.95484,5e-05,2.77962]
[1777488333095,67.39,75242.39,20.0,0.95495,5e-05,2.77428]
[1777488333763,67.39,75242.39,20.0,0.95495,5e-05,2.77428]
[1777488334103,67.39,75243.38,20.0,0.955,5e-05,2.77196]
[1777488335110,67.39,75252.03,20.0,0.95542,5e-05,2.75171]
[1777488336117,67.39,75254.34,20.0,0.95553,5e-05,2.74635]
[1777488337124,67.39,75253.61,20.0,0.95549,5e-05,2.74811]
[1777488338131,67.39,75253.09,20.0,0.95546,5e-05,2.74937]
[1777488341152,67.39,75255.34,20.0,0.95557,5e-05,2.74426]
[1777488341548,67.39,75255.34,20.0,0.95557,5e-05,2.74426]
[1777488342159,67.39,75258.6,20.0,0.95572,5e-05,2.73672]
[1777488343166,67.39,75260.01,20.0,0.95579,5e-05,2.73351]
[1777488344978,67.39,75260.11,20.0,0.95579,5e-05,2.73335]
[1777488345180,67.39,75263.22,20.0,0.95594,5e-05,2.72619]
[1777488345887,67.39,75263.22,20.0,0.95594,5e-05,2.72619]
[1777488346186,67.39,75284.61,20.0,0.95694,5e-05,2.67691]
[1777488346320,67.39,75284.61,20.0,0.95694,5e-05,2.67691]
[1777488346543,67.39,75284.61,20.0,0.95694,5e-05,2.67691]
[1777488347052,67.39,75284.61,20.0,0.95694,5e-05,2.67691]
[1777488347194,67.39,75290.32,20.0,0.9572,5e-05,2.66399]
[1777488348201,67.39,75292.14,20.0,0.95728,5e-05,2.66002]
[1777488349208,67.4,75296.01,20.0,0.95745,5e-05,2.65138]
[1777488350389,67.4,75296.01,20.0,0.95745,5e-05,2.65138]
[1777488350415,67.4,75293.03,20.0,0.95731,5e-05,2.65839]
[1777488352229,67.4,75294.08,20.0,0.95735,5e-05,2.65638]
[1777488353235,67.4,75293.38,20.0,0.95732,5e-05,2.65818]
[1777488354242,67.41,75291.34,20.0,0.95722,5e-05,2.66303]
[1777488355250,67.41,75292.08,20.0,0.95725,5e-05,2.66153]
[1777488357264,67.41,75294.28,20.0,0.95734,5e-05,2.65689]
[1777488358271,67.41,75295.71,20.0,0.9574,5e-05,2.65382]
[1777488359998,67.42,75299.62,20.0,0.95757,5e-05,2.64534]
[1777488361292,67.42,75303.3,20.0,0.95774,5e-05,2.63719]
[1777488362298,67.42,75308.24,20.0,0.95796,5e-05,2.62622]
[1777488363306,67.42,75306.08,20.0,0.95786,5e-05,2.63136]
[1777488364312,67.42,75304.7,20.0,0.95779,5e-05,2.63473]
[1777488366327,67.43,75305.43,20.0,0.95781,5e-05,2.63354]
[1777488369348,67.43,75302.94,20.0,0.95768,5e-05,2.63989]
[1777488371362,67.44,75303.59,20.0,0.95771,5e-05,2.63887]
[1777488373375,67.44,75302.55,20.0,0.95765,5e-05,2.64168]
[1777488374383,67.44,75298.84,20.0,0.95747,5e-05,2.65034]
[1777488375390,67.45,75296.57,20.0,0.95737,5e-05,2.65571]
[1777488376396,67.45,75293.81,20.0,0.95724,5e-05,2.66221]
[1777488377957,67.45,75291.99,20.0,0.95714,5e-05,2.66673]
[1777488380425,67.45,75294.58,20.0,0.95726,5e-05,2.66116]
[1777488381431,67.45,75291.26,20.0,0.9571,5e-05,2.66894]
[1777488382439,67.46,75292.16,20.0,0.95714,5e-05,2.66705]
[1777488386018,67.46,75292.16,20.0,0.95713,5e-05,2.6674]
[1777488386075,67.46,75292.16,20.0,0.95713,5e-05,2.6674]
[1777488386229,67.46,75291.23,20.0,0.95708,5e-05,2.66987]
[1777488386393,67.46,75291.23,20.0,0.95708,5e-05,2.66987]
[1777488386782,67.46,75291.23,20.0,0.95708,5e-05,2.66987]
[1777488387215,67.46,75291.23,20.0,0.95708,5e-05,2.66987]
[1777488386832,67.46,75278.27,20.0,0.95648,5e-05,2.69975]
[1777488387561,67.46,75278.27,20.0,0.95648,5e-05,2.69975]
[1777488387933,67.46,75278.27,20.0,0.95648,5e-05,2.69975]
[1777488388082,67.46,75278.27,20.0,0.95648,5e-05,2.69975]
[1777488388152,67.46,75256.01,20.0,0.95542,5e-05,2.75141]
[1777488388491,67.46,75232.35,20.0,0.95429,5e-05,2.80698]
[1777488389422,67.46,75232.35,20.0,0.95429,5e-05,2.80698]
[1777488389499,67.46,75235.19,20.0,0.95442,5e-05,2.80022]
[1777488391185,67.46,75235.19,20.0,0.95442,5e-05,2.80022]
[1777488391642,67.46,75235.25,20.0,0.95443,5e-05,2.80003]
[1777488391697,67.46,75242.97,20.0,0.9549,5e-05,2.7751]
[1777488392326,67.46,75242.97,20.0,0.9549,5e-05,2.7751]
[1777488392944,67.46,75246.76,20.0,0.95508,5e-05,2.76621]
[1777488396546,67.46,75245.03,20.0,0.955,5e-05,2.7703]
[1777488397554,67.46,75242.85,20.0,0.9549,5e-05,2.77542]
[1777488400575,67.46,75244.24,20.0,0.95496,5e-05,2.77216]
[1777488401582,67.46,75247.58,20.0,0.95512,5e-05,2.76432]
[1777488402589,67.46,75249.25,20.0,0.9552,5e-05,2.76042]
[1777488403596,67.46,75252.17,20.0,0.95534,5e-05,2.7536]
[1777488404603,67.46,75255.62,20.0,0.95551,5e-05,2.74557]
[1777488405610,67.46,75256.67,20.0,0.95556,5e-05,2.74316]
[1777488406617,67.46,75258.36,20.0,0.95564,5e-05,2.73927]
[1777488407784,67.46,75258.36,20.0,0.95564,5e-05,2.73927]
[1777488407878,67.46,75256.99,20.0,0.95557,5e-05,2.74257]
[1777488410908,67.47,75255.93,20.0,0.95551,5e-05,2.74519]
[1777488412116,67.47,75257.39,20.0,0.95558,5e-05,2.74184]
[1777488412659,67.47,75265.14,20.0,0.95595,5e-05,2.72382]
[1777488413665,67.47,75267.59,20.0,0.95607,5e-05,2.7182]
[1777488414673,67.47,75266.49,20.0,0.95601,5e-05,2.72083]
[1777488415680,67.47,75264.87,20.0,0.95593,5e-05,2.72468]
[1777488416687,67.47,75263.49,20.0,0.95587,5e-05,2.72797]
[1777488418701,67.47,75265.26,20.0,0.95595,5e-05,2.72402]
[1777488420715,67.47,75267.11,20.0,0.95603,5e-05,2.71989]
[1777488422729,67.47,75266.46,20.0,0.956,5e-05,2.72157]
[1777488423735,67.51,75263.27,20.0,0.95576,5e-05,2.73319]
[1777488425897,67.58,75261.06,20.0,0.9555,5e-05,2.74609]
[1777488426757,67.61,75261.83,20.0,0.95546,5e-05,2.74799]
[1777488428044,67.61,75261.83,20.0,0.95546,5e-05,2.74799]
[1777488428058,67.64,75263.5,20.0,0.95547,5e-05,2.74774]
[1777488429167,67.64,75263.5,20.0,0.95547,5e-05,2.74774]
[1777488429256,67.64,75273.44,20.0,0.95594,5e-05,2.72472]
[1777488429778,67.64,75277.94,20.0,0.95615,5e-05,2.7144]
[1777488430785,67.64,75280.05,20.0,0.95625,5e-05,2.70963]
[1777488431792,67.64,75279.42,20.0,0.95621,5e-05,2.71118]
[1777488433806,67.64,75278.79,20.0,0.95618,5e-05,2.71283]
[1777488434813,67.65,75279.69,20.0,0.95622,5e-05,2.71085]
[1777488435821,67.65,75278.71,20.0,0.95617,5e-05,2.71321]
[1777488436826,67.65,75279.66,20.0,0.95622,5e-05,2.71111]
[1777488438244,67.65,75279.66,20.0,0.95622,5e-05,2.71111]
[1777488437834,67.65,75284.48,20.0,0.95644,5e-05,2.70011]
[1777488438634,67.65,75284.48,20.0,0.95644,5e-05,2.70011]
[1777488439166,67.65,75306.21,20.0,0.95744,5e-05,2.65058]
[1777488439416,67.65,75306.21,20.0,0.95744,5e-05,2.65058]
[1777488439573,67.65,75306.21,20.0,0.95744,5e-05,2.65058]
[1777488439716,67.65,75306.21,20.0,0.95744,5e-05,2.65058]
[1777488440228,67.65,75327.9,20.0,0.95842,4e-05,2.60182]
[1777488441128,67.65,75327.9,20.0,0.95842,4e-05,2.60182]
[1777488441199,67.65,75350.65,20.0,0.95943,4e-05,2.55141]
[1777488442173,67.66,75346.73,20.0,0.95925,4e-05,2.56045]
[1777488442875,67.66,75330.99,20.0,0.95854,4e-05,2.59588]
[1777488443641,67.66,75330.99,20.0,0.95854,4e-05,2.59588]
[1777488443882,67.66,75334.39,20.0,0.95869,4e-05,2.58856]
[1777488445012,67.66,75334.39,20.0,0.95869,4e-05,2.58856]
[1777488445076,67.66,75329.17,20.0,0.95845,4e-05,2.60054]
[1777488445896,67.67,75327.35,20.0,0.95836,4e-05,2.6049]
[1777488447242,67.67,75327.35,20.0,0.95836,4e-05,2.6049]
[1777488447302,67.67,75326.35,20.0,0.95831,5e-05,2.60742]
[1777488448073,67.67,75326.35,20.0,0.95831,5e-05,2.60742]
[1777488448422,67.67,75326.72,20.0,0.95832,4e-05,2.60685]
[1777488448916,67.67,75328.05,20.0,0.95838,4e-05,2.60413]
[1777488449924,67.68,75324.5,20.0,0.95821,5e-05,2.61238]
[1777488450931,67.68,75323.13,20.0,0.95814,5e-05,2.61572]
[1777488451887,67.68,75323.13,20.0,0.95814,5e-05,2.61572]
[1777488451938,67.68,75321.48,20.0,0.95816,5e-05,2.61317]
[1777488452449,67.68,75321.48,20.0,0.95816,5e-05,2.61317]
[1777488452945,67.68,75319.36,20.0,0.95806,5e-05,2.6182]
[1777488453783,67.68,75319.36,20.0,0.95806,5e-05,2.6182]
[1777488453952,67.69,75315.69,20.0,0.95789,5e-05,2.62672]
[1777488454958,67.69,75316.46,20.0,0.95792,5e-05,2.62521]
[1777488455966,67.69,75314.85,20.0,0.95784,5e-05,2.62908]
[1777488456893,67.69,75314.85,20.0,0.95784,5e-05,2.62908]
[1777488456965,67.69,75314.85,20.0,0.95784,5e-05,2.62908]
[1777488456977,67.69,75305.61,20.0,0.95742,5e-05,2.65022]
[1777488457401,67.69,75305.61,20.0,0.95742,5e-05,2.65022]
[1777488457941,67.69,75305.61,20.0,0.95742,5e-05,2.65022]
[1777488458031,67.69,75305.61,20.0,0.95742,5e-05,2.65022]
[1777488458131,67.69,75291.06,20.0,0.95674,5e-05,2.68359]
[1777488458770,67.69,75291.06,20.0,0.95674,5e-05,2.68359]
[1777488458989,67.69,75292.91,20.0,0.95682,5e-05,2.67949]
[1777488459996,67.7,75296.82,20.0,0.957,5e-05,2.6707]
[1777488461003,67.7,75298.4,20.0,0.95707,5e-05,2.66725]
[1777488461638,67.7,75298.4,20.0,0.95707,5e-05,2.66725]
[1777488461768,67.7,75298.4,20.0,0.95707,5e-05,2.66725]
[1777488462015,67.7,75306.62,20.0,0.95745,5e-05,2.64872]
[1777488462708,67.7,75306.62,20.0,0.95745,5e-05,2.64872]
[1777488462810,67.7,75306.62,20.0,0.95745,5e-05,2.64872]
[1777488463029,67.7,75306.62,20.0,0.95745,5e-05,2.64872]
[1777488463077,67.7,75310.79,20.0,0.95763,5e-05,2.63946]
[1777488464027,67.7,75318.55,20.0,0.95798,5e-05,2.62214]
[1777488465033,67.7,75322.83,20.0,0.95817,5e-05,2.61274]
[1777488467048,67.71,75321.62,20.0,0.95811,5e-05,2.61597]
[1777488468055,67.71,75320.74,20.0,0.95806,5e-05,2.6182]
[1777488469062,67.71,75319.56,20.0,0.958,5e-05,2.6211]
[1777488470069,67.71,75317.47,20.0,0.9579,5e-05,2.62605]
[1777488471075,67.72,75316.58,20.0,0.95786,5e-05,2.62829]
[1777488473090,67.72,75315.49,20.0,0.9578,5e-05,2.6312]
[1777488475104,67.72,75314.6,20.0,0.95775,5e-05,2.63365]
[1777488477118,67.73,75315.39,20.0,0.95778,5e-05,2.63231]
[1777488478125,67.73,75316.55,20.0,0.95783,5e-05,2.62991]
[1777488479132,67.73,75319.42,20.0,0.95795,5e-05,2.62366]
[1777488480138,67.73,75322.48,20.0,0.95809,5e-05,2.617]
[1777488481146,67.74,75331.82,20.0,0.9585,4e-05,2.59629]
[1777488482153,67.74,75327.89,20.0,0.95832,4e-05,2.60537]
[1777488483160,67.74,75327.09,20.0,0.95828,5e-05,2.60743]
[1777488484167,67.74,75322.94,20.0,0.95809,5e-05,2.61701]
[1777488485174,67.75,75321.56,20.0,0.95802,5e-05,2.62036]
[1777488486180,67.75,75320.58,20.0,0.95797,5e-05,2.62281]
[1777488488195,67.75,75319.0,20.0,0.95789,5e-05,2.62684]
[1777488490209,67.76,75320.46,20.0,0.95795,5e-05,2.624]
[1777488493230,67.76,75317.1,20.0,0.95778,5e-05,2.63227]
[1777488494237,67.76,75313.6,20.0,0.95762,5e-05,2.6404]
[1777488496252,67.77,75314.66,20.0,0.95766,5e-05,2.63841]
[1777488497257,67.77,75313.9,20.0,0.95762,5e-05,2.64034]
[1777488498265,67.77,75314.85,20.0,0.95766,5e-05,2.63839]
[1777488500279,67.77,75313.8,20.0,0.9576,5e-05,2.64118]
[1777488501285,67.78,75314.46,20.0,0.95763,5e-05,2.63989]
[1777488502293,67.78,75315.52,20.0,0.95767,5e-05,2.6377]
[1777488503299,67.78,75312.42,20.0,0.95753,5e-05,2.64492]
[1777488508335,67.79,75311.9,20.0,0.95748,5e-05,2.64708]
[1777488509342,67.79,75313.42,20.0,0.95755,5e-05,2.64383]
[1777488510348,67.79,75320.91,20.0,0.95788,5e-05,2.62712]
[1777488511356,67.79,75324.42,20.0,0.95813,5e-05,2.61292]
[1777488513370,67.8,75322.88,20.0,0.95806,5e-05,2.61687]
[1777488514377,67.8,75319.24,20.0,0.95789,5e-05,2.62531]
[1777488515384,67.8,75318.61,20.0,0.95785,5e-05,2.62695]
[1777488517398,67.81,75317.37,20.0,0.95779,5e-05,2.6302]
[1777488518405,67.81,75315.73,20.0,0.95771,5e-05,2.63412]
[1777488520473,67.81,75299.75,20.0,0.95697,5e-05,2.67079]
[1777488521446,67.81,75289.33,20.0,0.95648,5e-05,2.69475]
[1777488522453,67.81,75289.24,20.0,0.95648,5e-05,2.69507]
[1777488523460,67.82,75292.13,20.0,0.95661,5e-05,2.68856]
[1777488527487,67.82,75291.22,20.0,0.95656,5e-05,2.69112]
[1777488528495,67.82,75292.42,20.0,0.95661,5e-05,2.68849]
[1777488529502,67.82,75293.31,20.0,0.95665,5e-05,2.68657]
[1777488530509,67.82,75292.65,20.0,0.95662,5e-05,2.6882]
[1777488531515,67.82,75294.01,20.0,0.95668,5e-05,2.68521]
[1777488532833,67.82,75295.07,20.0,0.95672,5e-05,2.68291]
[1777488533530,67.83,75293.83,20.0,0.95666,5e-05,2.68588]
[1777488534537,67.83,75297.16,20.0,0.95681,5e-05,2.67839]
[1777488535544,67.83,75297.82,20.0,0.95684,5e-05,2.67702]
[1777488536551,67.83,75302.62,20.0,0.95706,5e-05,2.66622]
[1777488537562,67.83,75304.61,20.0,0.95715,5e-05,2.66185]
[1777488538569,67.83,75309.23,20.0,0.95736,5e-05,2.65152]
[1777488539575,67.83,75311.16,20.0,0.95744,5e-05,2.64733]
[1777488540582,67.84,75312.93,20.0,0.95752,5e-05,2.64351]
[1777488542597,67.84,75313.63,20.0,0.95754,5e-05,2.64231]
[1777488544611,67.84,75312.16,20.0,0.95747,5e-05,2.64603]
[1777488546625,67.85,75305.75,20.0,0.95717,5e-05,2.66095]
[1777488547632,67.85,75306.82,20.0,0.95721,5e-05,2.65868]
[1777488548638,67.85,75308.65,20.0,0.95729,5e-05,2.6547]
[1777488549646,67.85,75308.07,20.0,0.95726,5e-05,2.65619]
[1777488550655,67.85,75310.89,20.0,0.95739,5e-05,2.64997]
[1777488551662,67.85,75312.43,20.0,0.95746,5e-05,2.64666]
[1777488552669,67.85,75311.11,20.0,0.95739,5e-05,2.64984]
[1777488553676,67.86,75310.52,20.0,0.95736,5e-05,2.65136]
[1777488554683,67.86,75311.53,20.0,0.95741,5e-05,2.64925]
[1777488555690,67.86,75318.42,20.0,0.95772,5e-05,2.63386]
[1777488556697,67.86,75317.76,20.0,0.95768,5e-05,2.63556]
[1777488557704,67.86,75319.62,20.0,0.95776,5e-05,2.63157]
[1777488558711,67.87,75320.72,20.0,0.95781,5e-05,2.6293]
[1777488559717,67.87,75321.79,20.0,0.95785,5e-05,2.6271]
[1777488561731,67.87,75320.99,20.0,0.95781,5e-05,2.62934]
[1777488562739,67.87,75320.18,20.0,0.95777,5e-05,2.63139]
[1777488563746,67.87,75321.62,20.0,0.95783,5e-05,2.62836]
[1777488564753,67.88,75319.22,20.0,0.95771,5e-05,2.63399]
[1777488565760,67.88,75323.15,20.0,0.95789,5e-05,2.62535]
[1777488566767,67.88,75325.57,20.0,0.95799,5e-05,2.62012]
[1777488567774,67.88,75323.87,20.0,0.95791,5e-05,2.62416]
[1777488568782,67.88,75321.51,20.0,0.9578,5e-05,2.62971]
[1777488569792,67.89,75323.42,20.0,0.95788,5e-05,2.62564]
[1777488570795,67.89,75317.82,20.0,0.95762,5e-05,2.63848]
[1777488571802,67.89,75312.56,20.0,0.95748,5e-05,2.64403]
[1777488573816,67.89,75313.51,20.0,0.95751,5e-05,2.64228]
[1777488575830,67.9,75311.84,20.0,0.95743,5e-05,2.64644]
[1777488577844,67.9,75309.54,20.0,0.95732,5e-05,2.65203]
[1777488578852,67.9,75300.72,20.0,0.95691,5e-05,2.67226]
[1777488579859,67.9,75302.36,20.0,0.95698,5e-05,2.6687]
[1777488580866,67.91,75301.78,20.0,0.95695,5e-05,2.67016]
[1777488581873,67.91,75304.13,20.0,0.95705,5e-05,2.66497]
[1777488582879,67.91,75307.22,20.0,0.95719,5e-05,2.6581]
[1777488583886,67.95,75309.95,20.0,0.95722,5e-05,2.65669]
[1777488585901,68.08,75309.25,20.0,0.9569,5e-05,2.67262]
[1777488586908,68.12,75308.64,20.0,0.95678,5e-05,2.6786]
[1777488587915,68.16,75306.12,20.0,0.95658,5e-05,2.68882]
[1777488588921,68.19,75303.2,20.0,0.95636,5e-05,2.69978]
[1777488589929,68.23,75302.59,20.0,0.95625,5e-05,2.70527]
[1777488591134,68.26,75301.38,20.0,0.95611,5e-05,2.71204]
[1777488592951,68.33,75299.88,20.0,0.95589,5e-05,2.72315]
[1777488593957,68.36,75294.27,20.0,0.95555,5e-05,2.73969]
[1777488594964,68.39,75292.6,20.0,0.9554,5e-05,2.74691]
[1777488595971,68.42,75291.77,20.0,0.9553,5e-05,2.75206]
[1777488599998,68.53,75292.58,20.0,0.95509,5e-05,2.76241]
[1777488602013,68.56,75293.64,20.0,0.95507,5e-05,2.76319]
[1777488605034,68.61,75291.14,20.0,0.95483,5e-05,2.77501]
[1777488606041,68.61,75289.35,20.0,0.95474,5e-05,2.77942]
[1777488607049,68.61,75290.28,20.0,0.95478,5e-05,2.77753]
[1777488609063,68.64,75290.92,20.0,0.95476,5e-05,2.7787]
[1777488610080,68.66,75291.98,20.0,0.95476,5e-05,2.77883]
[1777488611087,68.68,75301.37,20.0,0.95515,5e-05,2.75975]
[1777488612094,68.7,75304.93,20.0,0.95527,5e-05,2.75409]
[1777488613101,68.7,75303.21,20.0,0.95519,5e-05,2.75801]
[1777488614108,68.7,75304.22,20.0,0.95523,5e-05,2.75566]
[1777488616122,68.7,75305.87,20.0,0.95531,5e-05,2.75182]
[1777488617130,68.7,75307.85,20.0,0.95541,5e-05,2.74726]
[1777488618137,68.7,75308.7,20.0,0.95545,5e-05,2.7453]
[1777488619144,68.7,75307.13,20.0,0.95537,5e-05,2.74888]
[1777488620151,68.7,75308.27,20.0,0.95543,5e-05,2.74626]
[1777488621365,68.7,75308.27,20.0,0.95543,5e-05,2.74626]
[1777488621434,68.7,75312.78,20.0,0.95564,5e-05,2.73592]
[1777488622165,68.7,75328.29,20.0,0.95636,5e-05,2.70068]
[1777488623172,68.71,75330.63,20.0,0.95645,5e-05,2.69601]
[1777488624529,68.71,75330.63,20.0,0.95645,5e-05,2.69601]
[1777488624388,68.72,75333.62,20.0,0.95658,5e-05,2.68995]
[1777488624972,68.72,75333.62,20.0,0.95658,5e-05,2.68995]
[1777488625186,68.72,75346.96,20.0,0.95717,5e-05,2.66072]
[1777488625989,68.72,75346.96,20.0,0.95717,5e-05,2.66072]
[1777488626194,68.73,75348.54,20.0,0.95721,5e-05,2.65846]
[1777488627200,68.75,75353.13,20.0,0.9574,5e-05,2.64949]
[1777488628363,68.75,75353.13,20.0,0.9574,5e-05,2.64949]
[1777488628364,68.76,75354.4,20.0,0.95742,5e-05,2.6481]
[1777488631232,68.8,75346.73,20.0,0.95709,5e-05,2.66296]
[1777488632238,68.81,75342.68,20.0,0.95688,5e-05,2.67324]
[1777488633246,68.81,75345.24,20.0,0.957,5e-05,2.66759]
[1777488634252,68.81,75342.44,20.0,0.95687,5e-05,2.674]
[1777488635259,68.81,75341.63,20.0,0.95683,5e-05,2.67592]
[1777488636266,68.81,75343.95,20.0,0.95693,5e-05,2.6708]
[1777488638280,68.81,75344.92,20.0,0.95697,5e-05,2.66884]
[1777488639287,68.81,75346.69,20.0,0.95705,5e-05,2.66497]
[1777488640294,68.81,75350.82,20.0,0.95724,5e-05,2.65583]
[1777488641199,68.81,75350.82,20.0,0.95724,5e-05,2.65583]
[1777488641301,68.83,75366.62,20.0,0.95792,4e-05,2.62192]
[1777488642308,68.84,75369.54,20.0,0.95801,4e-05,2.61729]
[1777488643315,68.86,75368.21,20.0,0.95792,4e-05,2.62215]
[1777488644321,68.88,75366.78,20.0,0.95782,4e-05,2.62714]
[1777488645329,68.89,75368.22,20.0,0.95785,4e-05,2.62568]
[1777488645610,68.89,75368.22,20.0,0.95785,4e-05,2.62568]
[1777488646336,68.91,75366.79,20.0,0.95775,4e-05,2.63061]
[1777488648710,68.94,75367.04,20.0,0.95769,4e-05,2.63337]
[1777488649358,68.95,75376.77,20.0,0.9581,4e-05,2.61343]
[1777488649701,68.95,75376.77,20.0,0.9581,4e-05,2.61343]
[1777488650365,68.97,75377.18,20.0,0.95808,4e-05,2.61445]
[1777488651372,68.99,75376.52,20.0,0.95801,4e-05,2.61781]
[1777488653181,68.99,75376.88,20.0,0.95802,4e-05,2.61721]
[1777488655404,68.99,75376.43,20.0,0.95799,4e-05,2.61857]
[1777488655438,68.99,75375.27,20.0,0.95794,4e-05,2.62132]
[1777488656448,68.99,75375.27,20.0,0.95794,4e-05,2.62132]
[1777488656485,68.99,75383.26,20.0,0.95829,4e-05,2.60387]
[1777488657415,69.01,75380.93,20.0,0.95814,4e-05,2.61107]
[1777488658422,69.01,75378.95,20.0,0.95805,4e-05,2.61564]
[1777488659442,69.01,75378.95,20.0,0.95805,4e-05,2.61564]
[1777488661443,69.02,75376.95,20.0,0.95795,4e-05,2.62062]
[1777488662451,69.02,75370.68,20.0,0.95767,4e-05,2.63468]
[1777488663457,69.02,75372.74,20.0,0.95776,4e-05,2.63027]
[1777488664464,69.02,75378.92,20.0,0.95803,4e-05,2.61676]
[1777488667485,69.03,75379.68,20.0,0.95805,4e-05,2.61563]
[1777488668492,69.03,75378.51,20.0,0.958,4e-05,2.6184]
[1777488670506,69.03,75379.44,20.0,0.95803,4e-05,2.6167]
[1777488671512,69.03,75378.24,20.0,0.95798,4e-05,2.61954]
[1777488673527,69.04,75374.06,20.0,0.95778,4e-05,2.62914]
[1777488676548,69.04,75372.32,20.0,0.95769,4e-05,2.63348]
[1777488677555,69.04,75370.54,20.0,0.95761,4e-05,2.63759]
[1777488678077,69.04,75370.54,20.0,0.95761,4e-05,2.63759]
[1777488678561,69.05,75368.15,20.0,0.9575,4e-05,2.64304]
[1777488679568,69.05,75363.61,20.0,0.95729,5e-05,2.65329]
[1777488680576,69.05,75362.29,20.0,0.95723,5e-05,2.65635]
[1777488682590,69.05,75360.61,20.0,0.95715,5e-05,2.66033]
[1777488683043,69.05,75360.61,20.0,0.95715,5e-05,2.66033]
[1777488683597,69.05,75361.58,20.0,0.95719,5e-05,2.65827]
[1777488684603,69.05,75362.49,20.0,0.95723,5e-05,2.65635]
[1777488685611,69.05,75365.01,20.0,0.95734,5e-05,2.65085]
[1777488687625,69.05,75367.62,20.0,0.95746,4e-05,2.64529]
[1777488688632,69.06,75365.84,20.0,0.95737,4e-05,2.64938]
[1777488689639,69.06,75365.2,20.0,0.95734,5e-05,2.65093]
[1777488690647,69.06,75366.59,20.0,0.9574,4e-05,2.64796]
[1777488692511,69.06,75366.59,20.0,0.9574,4e-05,2.64796]
[1777488692546,69.06,75366.29,20.0,0.95748,4e-05,2.64231]
[1777488692870,69.06,75369.42,20.0,0.95762,4e-05,2.63536]
[1777488693670,69.06,75373.92,20.0,0.95782,4e-05,2.62553]
[1777488694677,69.06,75375.21,20.0,0.95787,4e-05,2.62284]
[1777488696368,69.06,75375.21,20.0,0.95787,4e-05,2.62284]
[1777488696425,69.07,75367.84,20.0,0.95754,4e-05,2.63949]
[1777488697698,69.07,75368.77,20.0,0.95758,4e-05,2.63756]
[1777488698704,69.07,75367.5,20.0,0.95752,4e-05,2.64053]
[1777488699711,69.07,75369.41,20.0,0.9576,4e-05,2.63642]
[1777488701378,69.07,75370.37,20.0,0.95764,4e-05,2.63458]
[1777488703076,69.07,75370.14,20.0,0.95763,4e-05,2.63509]
[1777488703097,69.07,75370.14,20.0,0.95763,4e-05,2.63509]
[1777488703129,69.08,75370.94,20.0,0.95766,4e-05,2.63362]
[1777488703989,69.08,75370.94,20.0,0.95766,4e-05,2.63362]
[1777488704086,69.08,75367.17,20.0,0.95749,4e-05,2.64212]
[1777488704746,69.08,75356.55,20.0,0.95701,5e-05,2.66579]
[1777488706120,69.08,75353.21,20.0,0.95685,5e-05,2.67344]
[1777488706762,69.08,75354.31,20.0,0.9569,5e-05,2.67098]
[1777488707768,69.08,75353.33,20.0,0.95686,5e-05,2.67326]
[1777488709577,69.08,75353.33,20.0,0.95686,5e-05,2.67326]
[1777488709591,69.08,75354.34,20.0,0.9569,5e-05,2.67117]
[1777488709783,69.08,75364.0,20.0,0.95733,5e-05,2.6496]
[1777488710790,69.08,75368.51,20.0,0.95754,4e-05,2.6397]
[1777488712669,69.08,75373.22,20.0,0.95774,4e-05,2.62955]
[1777488713323,69.08,75373.22,20.0,0.95774,4e-05,2.62955]
[1777488713379,69.09,75375.09,20.0,0.95782,4e-05,2.62557]
[1777488715828,69.09,75371.8,20.0,0.95767,4e-05,2.63318]
[1777488717135,69.09,75364.72,20.0,0.95734,5e-05,2.64918]
[1777488717842,69.09,75363.33,20.0,0.95728,5e-05,2.65228]
[1777488718849,69.09,75362.52,20.0,0.95724,5e-05,2.6542]
[1777488719856,69.09,75364.12,20.0,0.95731,5e-05,2.65075]
[1777488720863,69.09,75366.03,20.0,0.9574,4e-05,2.64662]
[1777488721870,69.09,75366.69,20.0,0.95742,4e-05,2.64528]
[1777488722877,69.1,75367.85,20.0,0.95747,4e-05,2.64283]
[1777488723884,69.1,75375.98,20.0,0.95783,4e-05,2.62493]
[1777488725898,69.1,75372.07,20.0,0.95765,4e-05,2.63388]
[1777488726904,69.1,75370.95,20.0,0.9576,4e-05,2.63653]
[1777488727912,69.1,75368.48,20.0,0.95749,4e-05,2.64216]
[1777488728919,69.1,75365.3,20.0,0.95734,5e-05,2.64937]
[1777488729926,69.11,75357.38,20.0,0.95698,5e-05,2.66717]
[1777488730933,69.11,75350.65,20.0,0.95667,5e-05,2.68236]
[1777488731940,69.11,75351.37,20.0,0.9567,5e-05,2.68083]
[1777488733958,69.11,75350.2,20.0,0.95665,5e-05,2.68359]
[1777488734965,69.11,75349.18,20.0,0.9566,5e-05,2.68595]
[1777488735972,69.11,75350.58,20.0,0.95666,5e-05,2.68287]
[1777488736978,69.11,75346.55,20.0,0.95648,5e-05,2.69198]
[1777488737986,69.11,75343.78,20.0,0.95635,5e-05,2.69828]
[1777488739999,69.11,75348.27,20.0,0.95655,5e-05,2.68827]
[1777488741007,69.11,75351.73,20.0,0.95671,5e-05,2.68054]
[1777488742013,69.11,75354.56,20.0,0.95684,5e-05,2.67426]
[1777488743021,69.11,75357.43,20.0,0.95697,5e-05,2.66791]
[1777488744028,69.11,75356.24,20.0,0.95691,5e-05,2.67065]
[1777488745659,69.11,75357.42,20.0,0.95696,5e-05,2.66818]
[1777488746042,69.11,75358.06,20.0,0.95699,5e-05,2.66675]
[1777488747049,69.12,75355.15,20.0,0.95685,5e-05,2.67335]
[1777488749063,69.12,75356.27,20.0,0.9569,5e-05,2.67102]
[1777488752083,69.12,75355.72,20.0,0.95697,5e-05,2.66599]
[1777488753091,69.12,75355.01,20.0,0.95693,5e-05,2.66767]
[1777488755104,69.12,75353.67,20.0,0.95687,5e-05,2.67084]
[1777488756112,69.12,75355.57,20.0,0.95695,5e-05,2.66668]
[1777488758126,69.13,75356.84,20.0,0.95701,5e-05,2.66402]
[1777488759133,69.13,75357.62,20.0,0.95704,5e-05,2.66237]
[1777488761147,69.13,75359.31,20.0,0.95711,5e-05,2.6588]
[1777488762154,69.13,75361.04,20.0,0.95719,5e-05,2.65505]
[1777488764167,69.13,75363.03,20.0,0.95728,5e-05,2.65084]
[1777488767190,69.13,75362.02,20.0,0.95722,5e-05,2.65344]
[1777488768197,69.13,75360.63,20.0,0.95716,5e-05,2.65665]
[1777488769204,69.14,75351.88,20.0,0.95676,5e-05,2.67631]
[1777488770210,69.14,75351.4,20.0,0.95674,5e-05,2.67746]
[1777488771217,69.14,75353.97,20.0,0.95685,5e-05,2.67171]
[1777488772225,69.14,75358.26,20.0,0.95704,5e-05,2.66227]
[1777488773234,69.14,75368.4,20.0,0.9575,4e-05,2.6398]
[1777488774241,69.14,75374.19,20.0,0.95776,4e-05,2.6271]
[1777488776256,69.14,75377.94,20.0,0.95792,4e-05,2.61913]
[1777488777263,69.14,75381.86,20.0,0.95809,4e-05,2.61065]
[1777488778270,69.15,75382.57,20.0,0.95812,4e-05,2.60927]
[1777488779277,69.15,75381.99,20.0,0.95809,4e-05,2.61074]
[1777488780284,69.15,75384.6,20.0,0.9582,4e-05,2.60518]
[1777488783689,69.15,75389.55,20.0,0.95841,4e-05,2.59489]
[1777488783903,69.15,75389.55,20.0,0.95841,4e-05,2.59489]
[1777488784035,69.15,75389.55,20.0,0.95841,4e-05,2.59489]
[1777488784063,69.15,75389.55,20.0,0.95841,4e-05,2.59489]
[1777488784299,69.15,75389.55,20.0,0.95841,4e-05,2.59489]
[1777488784312,69.15,75393.54,20.0,0.95858,4e-05,2.58607]
[1777488785319,69.15,75392.79,20.0,0.95855,4e-05,2.58764]
[1777488786673,69.15,75392.79,20.0,0.95855,4e-05,2.58764]
[1777488787744,69.15,75393.31,20.0,0.95858,4e-05,2.58644]
[1777488787333,69.15,75403.22,20.0,0.95901,4e-05,2.56474]
[1777488788340,69.15,75406.27,20.0,0.95914,4e-05,2.55808]
[1777488789347,69.15,75404.48,20.0,0.95907,4e-05,2.56196]
[1777488791485,69.15,75405.6,20.0,0.95912,4e-05,2.55948]
[1777488791782,69.15,75405.6,20.0,0.95912,4e-05,2.55948]
[1777488793375,69.15,75404.38,20.0,0.95906,4e-05,2.5621]
[1777488793920,69.15,75404.38,20.0,0.95906,4e-05,2.5621]
[1777488794382,69.15,75405.46,20.0,0.95911,4e-05,2.55973]
[1777488795389,69.15,75404.82,20.0,0.95908,4e-05,2.5611]
[1777488796396,69.15,75403.36,20.0,0.95902,4e-05,2.56425]
[1777488797404,69.15,75404.46,20.0,0.95907,4e-05,2.56183]
[1777488799417,69.15,75405.37,20.0,0.95911,4e-05,2.55981]
[1777488800425,69.15,75404.48,20.0,0.95907,4e-05,2.56173]
[1777488801431,69.15,75403.59,20.0,0.95903,4e-05,2.56364]
[1777488802571,69.15,75403.59,20.0,0.95903,4e-05,2.56364]
[1777488802612,69.15,75401.86,20.0,0.95896,4e-05,2.56738]
[1777488803446,69.15,75404.43,20.0,0.95907,4e-05,2.56176]
[1777488804452,69.15,75403.23,20.0,0.95902,4e-05,2.56435]
[1777488805460,69.15,75402.64,20.0,0.95899,4e-05,2.56561]
[1777488806472,69.15,75402.64,20.0,0.95899,4e-05,2.56561]
[1777488806480,69.15,75405.43,20.0,0.95911,4e-05,2.55951]
[1777488807473,69.15,75407.65,20.0,0.95921,4e-05,2.55467]
[1777488808481,69.15,75408.86,20.0,0.95926,4e-05,2.55203]
[1777488810495,69.15,75410.76,20.0,0.95935,4e-05,2.5479]
[1777488811502,69.15,75413.11,20.0,0.95954,4e-05,2.53636]
[1777488812509,69.15,75417.58,20.0,0.95974,4e-05,2.52672]
[1777488813515,69.15,75419.2,20.0,0.9598,4e-05,2.52327]
[1777488814748,69.15,75419.2,20.0,0.9598,4e-05,2.52327]
[1777488814523,69.15,75417.05,20.0,0.95971,4e-05,2.52794]
[1777488815530,69.15,75409.78,20.0,0.9594,4e-05,2.54369]
[1777488816089,69.15,75409.78,20.0,0.9594,4e-05,2.54369]
[1777488816538,69.15,75405.92,20.0,0.95923,4e-05,2.55206]
[1777488819559,69.15,75407.82,20.0,0.95931,4e-05,2.54792]
[1777488820566,69.15,75404.89,20.0,0.95919,4e-05,2.55427]
[1777488821730,69.15,75404.89,20.0,0.95919,4e-05,2.55427]
[1777488821750,69.15,75408.77,20.0,0.95935,4e-05,2.54584]
[1777488822579,69.15,75410.96,20.0,0.95945,4e-05,2.5411]
[1777488823587,69.15,75412.29,20.0,0.95951,4e-05,2.53823]
[1777488824594,69.15,75410.47,20.0,0.95943,4e-05,2.54219]
[1777488825600,69.15,75409.54,20.0,0.95939,4e-05,2.54421]
[1777488828622,69.15,75408.85,20.0,0.95936,4e-05,2.54572]
[1777488829628,69.15,75407.72,20.0,0.95931,4e-05,2.54817]
[1777488830790,69.15,75407.72,20.0,0.95931,4e-05,2.54817]
[1777488830635,69.15,75408.25,20.0,0.95933,4e-05,2.54702]
[1777488832574,69.15,75408.14,20.0,0.95933,4e-05,2.54725]
[1777488832649,69.15,75401.42,20.0,0.95903,4e-05,2.56185]
[1777488833656,69.15,75398.09,20.0,0.95889,4e-05,2.56908]
[1777488834663,69.15,75397.51,20.0,0.95886,4e-05,2.5703]
[1777488836678,69.15,75399.73,20.0,0.95896,4e-05,2.56538]
[1777488837684,69.15,75403.31,20.0,0.95912,4e-05,2.55756]
[1777488838692,69.15,75404.9,20.0,0.95919,4e-05,2.55409]
[1777488839699,69.15,75407.33,20.0,0.95929,4e-05,2.5488]
[1777488840214,69.15,75407.33,20.0,0.95929,4e-05,2.5488]
[1777488840706,69.15,75410.75,20.0,0.95944,4e-05,2.54138]
[1777488841713,69.15,75412.63,20.0,0.95952,4e-05,2.53732]
[1777488842720,69.15,75411.72,20.0,0.95948,4e-05,2.5393]
[1777488843506,69.15,75411.72,20.0,0.95948,4e-05,2.5393]
[1777488843727,69.15,75409.55,20.0,0.95939,4e-05,2.54401]
[1777488844734,69.15,75406.46,20.0,0.95926,4e-05,2.55071]
[1777488845741,69.15,75404.45,20.0,0.95917,4e-05,2.55507]
[1777488846771,69.15,75404.45,20.0,0.95917,4e-05,2.55507]
[1777488846748,69.15,75403.14,20.0,0.95911,4e-05,2.5579]
[1777488847755,69.15,75406.64,20.0,0.95927,4e-05,2.55028]
[1777488848761,69.15,75410.27,20.0,0.95942,4e-05,2.5424]
[1777488849768,69.15,75411.76,20.0,0.95949,4e-05,2.53918]
[1777488850746,69.15,75411.76,20.0,0.95949,4e-05,2.53918]
[1777488850776,69.15,75410.64,20.0,0.95944,4e-05,2.54162]
[1777488851782,69.15,75411.52,20.0,0.95948,4e-05,2.53972]
[1777488854290,69.15,75411.58,20.0,0.95948,4e-05,2.53961]
[1777488854804,69.15,75415.54,20.0,0.95965,4e-05,2.53106]
[1777488855810,69.15,75416.14,20.0,0.95967,4e-05,2.52979]
[1777488856818,69.15,75417.63,20.0,0.95974,4e-05,2.5266]
[1777488857825,69.15,75417.0,20.0,0.95971,4e-05,2.52799]
[1777488858832,69.15,75417.55,20.0,0.95973,4e-05,2.52683]
[1777488859841,69.15,75417.02,20.0,0.95971,4e-05,2.52801]
[1777488862860,69.15,75415.64,20.0,0.95965,4e-05,2.53107]
[1777488864875,69.15,75415.66,20.0,0.95965,4e-05,2.53105]
[1777488864878,69.15,75413.77,20.0,0.95957,4e-05,2.53516]
[1777488865882,69.15,75409.09,20.0,0.95936,4e-05,2.5453]
[1777488866889,69.15,75409.93,20.0,0.9594,4e-05,2.54348]
[1777488868336,69.15,75409.93,20.0,0.9594,4e-05,2.54348]
[1777488868477,69.15,75409.93,20.0,0.9594,4e-05,2.54348]
[1777488868578,69.15,75408.87,20.0,0.95936,4e-05,2.54577]
[1777488868903,69.15,75409.43,20.0,0.95938,4e-05,2.54456]
[1777488870917,69.15,75410.43,20.0,0.95942,4e-05,2.54239]
[1777488871923,69.15,75409.82,20.0,0.95949,4e-05,2.53726]
[1777488874945,69.15,75408.88,20.0,0.95945,4e-05,2.53931]
[1777488878973,69.15,75410.64,20.0,0.95953,4e-05,2.53553]
[1777488880987,69.15,75411.63,20.0,0.95957,4e-05,2.53342]
[1777488882374,69.15,75413.07,20.0,0.95963,4e-05,2.53035]
[1777488883002,69.15,75411.18,20.0,0.95955,4e-05,2.53444]
[1777488884011,69.15,75409.16,20.0,0.95946,4e-05,2.53882]
[1777488885016,69.15,75410.48,20.0,0.95952,4e-05,2.53597]
[1777488886023,69.15,75409.83,20.0,0.95949,4e-05,2.53739]
[1777488887030,69.15,75410.48,20.0,0.95952,4e-05,2.536]
[1777488889043,69.15,75409.5,20.0,0.95947,4e-05,2.53814]
[1777488891058,69.15,75407.88,20.0,0.9594,4e-05,2.54167]
[1777488892065,69.15,75409.85,20.0,0.95949,4e-05,2.53741]
[1777488895086,69.15,75409.28,20.0,0.95946,4e-05,2.53867]
[1777488900121,69.15,75409.48,20.0,0.95947,4e-05,2.53828]
[1777488901128,69.15,75410.36,20.0,0.95951,4e-05,2.53638]
[1777488904150,69.15,75411.15,20.0,0.95954,4e-05,2.53471]
[1777488905157,69.15,75411.99,20.0,0.95958,4e-05,2.53291]
[1777488908178,69.15,75411.38,20.0,0.95955,4e-05,2.53427]
[1777488912206,69.15,75412.02,20.0,0.95958,4e-05,2.53295]
[1777488913212,69.15,75411.17,20.0,0.95954,4e-05,2.5348]
[1777488916234,69.15,75411.83,20.0,0.95957,4e-05,2.53342]
[1777488919112,69.16,75411.71,20.0,0.95956,4e-05,2.53372]
[1777488921269,69.16,75413.29,20.0,0.95963,4e-05,2.53036]
[1777488923282,69.16,75414.92,20.0,0.9597,4e-05,2.52688]
[1777488924290,69.16,75415.64,20.0,0.95973,4e-05,2.52536]
[1777488926304,69.16,75417.11,20.0,0.95979,4e-05,2.52225]
[1777488928448,69.16,75417.57,20.0,0.95981,4e-05,2.52129]
[1777488928840,69.16,75421.89,20.0,0.95999,4e-05,2.51204]
[1777488929867,69.16,75421.89,20.0,0.95999,4e-05,2.51204]
[1777488929381,69.16,75450.88,20.0,0.96122,4e-05,2.45033]
[1777488930016,69.16,75450.88,20.0,0.96122,4e-05,2.45033]
[1777488930332,69.16,75457.05,20.0,0.96147,4e-05,2.43748]
[1777488931339,69.16,75453.15,20.0,0.9614,4e-05,2.43953]
[1777488932742,69.16,75453.15,20.0,0.9614,4e-05,2.43953]
[1777488932794,69.16,75443.2,20.0,0.96098,4e-05,2.46072]
[1777488933354,69.16,75442.62,20.0,0.96095,4e-05,2.46208]
[1777488934359,69.17,75440.53,20.0,0.96086,4e-05,2.46665]
[1777488936374,69.17,75432.61,20.0,0.96052,4e-05,2.48374]
[1777488937381,69.17,75437.42,20.0,0.96073,4e-05,2.4736]
[1777488938387,69.17,75440.02,20.0,0.96083,4e-05,2.46819]
[1777488939395,69.17,75446.81,20.0,0.96111,4e-05,2.45392]
[1777488940401,69.17,75447.63,20.0,0.96115,4e-05,2.45233]
[1777488942525,69.17,75447.52,20.0,0.96114,4e-05,2.45271]
[1777488943428,69.18,75459.69,20.0,0.96164,4e-05,2.42737]
[1777488944436,69.18,75465.55,20.0,0.96188,4e-05,2.41528]
[1777488945443,69.18,75468.1,20.0,0.96198,4e-05,2.41016]
[1777488946253,69.18,75468.1,20.0,0.96198,4e-05,2.41016]
[1777488946906,69.18,75470.96,20.0,0.96209,4e-05,2.40441]
[1777488947457,69.18,75472.39,20.0,0.96215,4e-05,2.40128]
[1777488948464,69.18,75471.63,20.0,0.96212,4e-05,2.40272]
[1777488949471,69.18,75470.79,20.0,0.96209,4e-05,2.40433]
[1777488950477,69.18,75471.78,20.0,0.96213,4e-05,2.40213]
[1777488952492,69.18,75468.48,20.0,0.962,4e-05,2.4091]
[1777488953499,69.18,75465.85,20.0,0.96189,4e-05,2.41481]
[1777488954506,69.18,75463.4,20.0,0.96179,4e-05,2.41978]
[1777488959541,69.19,75462.99,20.0,0.96175,4e-05,2.42163]
[1777488962562,69.19,75460.5,20.0,0.96164,4e-05,2.42744]
[1777488963569,69.19,75463.65,20.0,0.96176,4e-05,2.42102]
[1777488965730,69.2,75462.32,20.0,0.9617,4e-05,2.42421]
[1777488966591,69.2,75464.59,20.0,0.96179,4e-05,2.41964]
[1777488967598,69.2,75463.54,20.0,0.96174,4e-05,2.42204]
[1777488969895,69.2,75465.09,20.0,0.9618,4e-05,2.41919]
[1777488970619,69.21,75462.07,20.0,0.96167,4e-05,2.42571]
[1777488971625,69.2,75451.95,20.0,0.96126,4e-05,2.44681]
[1777488972633,69.2,75448.06,20.0,0.9611,4e-05,2.45481]
[1777488973639,69.2,75447.2,20.0,0.96107,4e-05,2.4564]
[1777488974647,69.2,75447.92,20.0,0.9611,4e-05,2.45464]
[1777488975956,69.2,75446.99,20.0,0.96107,4e-05,2.45637]
[1777488976661,69.19,75444.67,20.0,0.96097,4e-05,2.46105]
[1777488977667,69.19,75451.28,20.0,0.96126,4e-05,2.44683]
[1777488978675,69.19,75452.39,20.0,0.96131,4e-05,2.44427]
[1777488979682,69.19,75449.61,20.0,0.96119,4e-05,2.44992]
[1777488980689,69.19,75448.59,20.0,0.96116,4e-05,2.45185]
[1777488982703,69.18,75449.34,20.0,0.9612,4e-05,2.44981]
[1777488983710,69.18,75450.11,20.0,0.96123,4e-05,2.44796]
[1777488985724,69.18,75452.75,20.0,0.96135,4e-05,2.44195]
[1777488986731,69.16,75452.0,20.0,0.96136,4e-05,2.44144]
[1777488987738,69.16,75448.26,20.0,0.9612,4e-05,2.44949]
[1777488989752,69.16,75458.25,20.0,0.96161,4e-05,2.42875]
[1777488990758,69.18,75459.74,20.0,0.96164,4e-05,2.42744]
[1777488991765,69.19,75455.79,20.0,0.96153,4e-05,2.43123]
[1777488992773,69.2,75455.09,20.0,0.9615,4e-05,2.43288]
[1777488993780,69.2,75454.3,20.0,0.96146,4e-05,2.43472]
[1777488994787,69.2,75450.47,20.0,0.9613,4e-05,2.44296]
[1777488995794,69.2,75446.41,20.0,0.96113,4e-05,2.45168]
[1777488996985,69.2,75443.64,20.0,0.96101,4e-05,2.45769]
[1777488997808,69.2,75438.35,20.0,0.96078,4e-05,2.46903]
[1777488998957,69.2,75434.13,20.0,0.9606,4e-05,2.47812]
[1777488999822,69.21,75431.41,20.0,0.96049,4e-05,2.48402]
[1777489000829,69.21,75430.43,20.0,0.96044,4e-05,2.4862]
[1777489001823,69.21,75430.43,20.0,0.96044,4e-05,2.4862]
[1777489001967,69.21,75432.41,20.0,0.96053,4e-05,2.48206]
[1777489002965,69.21,75439.65,20.0,0.96083,4e-05,2.46675]
[1777489003852,69.21,75441.85,20.0,0.96092,4e-05,2.4622]
[1777489004859,69.21,75447.15,20.0,0.96114,4e-05,2.45111]
[1777489005870,69.21,75447.15,20.0,0.96114,4e-05,2.45111]
[1777489005908,69.21,75448.41,20.0,0.9612,4e-05,2.44822]
[1777489007880,69.2,75446.66,20.0,0.96113,4e-05,2.45147]
[1777489008887,69.2,75447.36,20.0,0.96117,4e-05,2.44976]
[1777489010901,69.2,75446.18,20.0,0.96113,4e-05,2.4518]
[1777489011908,69.2,75441.71,20.0,0.96094,4e-05,2.46104]
[1777489012915,69.2,75439.56,20.0,0.96085,4e-05,2.46572]
[1777489014047,69.2,75441.58,20.0,0.96093,4e-05,2.46156]
[1777489014929,69.2,75440.73,20.0,0.96089,4e-05,2.46349]
[1777489016943,69.2,75439.53,20.0,0.96084,4e-05,2.46628]
[1777489017950,69.2,75441.28,20.0,0.96091,4e-05,2.46269]
[1777489020971,69.21,75440.19,20.0,0.96086,4e-05,2.46537]
[1777489021978,69.21,75438.88,20.0,0.9608,4e-05,2.46827]
[1777489024998,69.21,75437.5,20.0,0.96073,4e-05,2.47155]
[1777489026006,69.21,75440.26,20.0,0.96085,4e-05,2.4658]
[1777489028020,69.21,75439.56,20.0,0.96081,4e-05,2.46753]
[1777489031041,69.22,75438.0,20.0,0.96074,4e-05,2.47119]
[1777489032047,69.22,75440.67,20.0,0.96085,4e-05,2.46563]
[1777489033055,69.22,75442.22,20.0,0.96091,4e-05,2.46246]
[1777489034062,69.22,75444.44,20.0,0.96101,4e-05,2.45788]
[1777489035069,69.22,75450.2,20.0,0.96124,4e-05,2.44584]
[1777489036076,69.22,75451.35,20.0,0.96129,4e-05,2.44357]
[1777489037082,69.22,75455.7,20.0,0.96147,4e-05,2.43457]
[1777489038090,69.22,75456.29,20.0,0.96149,4e-05,2.4335]
[1777489043129,69.23,75457.03,20.0,0.9615,4e-05,2.43283]
[1777489044135,69.23,75455.08,20.0,0.96142,4e-05,2.43673]
[1777489045143,69.23,75452.13,20.0,0.96131,4e-05,2.44273]
[1777489047157,69.23,75449.38,20.0,0.9612,4e-05,2.4481]
[1777489048164,69.23,75445.53,20.0,0.96104,4e-05,2.45638]
[1777489049171,69.23,75444.47,20.0,0.96099,4e-05,2.45876]
[1777489050717,69.23,75442.16,20.0,0.96089,4e-05,2.4639]
[1777489051186,69.23,75437.56,20.0,0.96079,4e-05,2.46728]
[1777489053199,69.23,75438.4,20.0,0.96082,4e-05,2.46571]
[1777489054207,69.23,75437.52,20.0,0.96078,4e-05,2.4677]
[1777489055287,69.23,75445.07,20.0,0.96109,4e-05,2.45182]
[1777489056221,69.24,75446.49,20.0,0.96115,4e-05,2.44896]
[1777489057228,69.23,75444.52,20.0,0.96107,4e-05,2.45289]
[1777489058853,69.23,75438.2,20.0,0.96082,4e-05,2.46579]
[1777489059242,69.23,75434.45,20.0,0.96066,4e-05,2.47375]
[1777489061257,69.22,75427.98,20.0,0.9604,4e-05,2.487]
[1777489062264,69.22,75425.64,20.0,0.9603,4e-05,2.4917]
[1777489067677,69.22,75425.32,20.0,0.9603,4e-05,2.49194]
[1777489067822,69.22,75426.01,20.0,0.96032,4e-05,2.49061]
[1777489068306,69.22,75429.43,20.0,0.96047,4e-05,2.48331]
[1777489070320,69.22,75433.6,20.0,0.96065,4e-05,2.47423]
[1777489071327,69.21,75434.24,20.0,0.96068,4e-05,2.4726]
[1777489072334,69.21,75433.03,20.0,0.96064,4e-05,2.4749]
[1777489073446,69.21,75434.64,20.0,0.96071,4e-05,2.47121]
[1777489079384,69.19,75434.79,20.0,0.96075,4e-05,2.46931]
[1777489081397,69.19,75437.18,20.0,0.96085,4e-05,2.46409]
[1777489082403,69.19,75439.12,20.0,0.96093,4e-05,2.46008]
[1777489084418,69.19,75441.05,20.0,0.96101,4e-05,2.45587]
[1777489090046,69.18,75441.15,20.0,0.96103,4e-05,2.4547]
[1777489090180,69.18,75443.79,20.0,0.96115,4e-05,2.44865]
[1777489090460,69.18,75445.03,20.0,0.96121,4e-05,2.44603]
[1777489091467,69.18,75446.14,20.0,0.96126,4e-05,2.44346]
[1777489092474,69.18,75445.04,20.0,0.96122,4e-05,2.44556]
[1777489094179,69.17,75448.24,20.0,0.96136,4e-05,2.43838]
[1777489094487,69.17,75449.29,20.0,0.9614,4e-05,2.43617]
[1777489096502,69.17,75447.29,20.0,0.96133,4e-05,2.43997]
[1777489100529,69.16,75447.92,20.0,0.96137,4e-05,2.43782]
[1777489105565,69.15,75447.69,20.0,0.96138,4e-05,2.43728]
[1777489111167,69.14,75447.92,20.0,0.96141,4e-05,2.43579]
[1777489110599,69.14,75445.87,20.0,0.96133,4e-05,2.43991]
[1777489112613,69.14,75449.43,20.0,0.96157,4e-05,2.42567]
[1777489113621,69.13,75450.13,20.0,0.96161,4e-05,2.42401]
[1777489116643,69.13,75451.94,20.0,0.96169,4e-05,2.41967]
[1777489118657,69.13,75453.13,20.0,0.96175,4e-05,2.41683]
[1777489121098,69.12,75454.24,20.0,0.9618,4e-05,2.41417]
[1777489121678,69.12,75455.56,20.0,0.96186,4e-05,2.41124]
[1777489123692,69.12,75454.85,20.0,0.96184,4e-05,2.41242]
[1777489125706,69.12,75454.1,20.0,0.96181,4e-05,2.41367]
[1777489127012,69.11,75451.74,20.0,0.96172,4e-05,2.41846]
[1777489127722,69.11,75450.57,20.0,0.96167,4e-05,2.42075]
[1777489128729,69.11,75449.82,20.0,0.96164,4e-05,2.42215]
[1777489129915,69.11,75449.82,20.0,0.96164,4e-05,2.42215]
[1777489130005,69.11,75447.75,20.0,0.96156,4e-05,2.42633]
[1777489131139,69.11,75443.35,20.0,0.96138,4e-05,2.43541]
[1777489131750,69.11,75439.56,20.0,0.96123,4e-05,2.44322]
[1777489132757,69.1,75437.32,20.0,0.96114,4e-05,2.44774]
[1777489133559,69.1,75437.32,20.0,0.96114,4e-05,2.44774]
[1777489134770,69.1,75436.41,20.0,0.96111,4e-05,2.44923]
[1777489135778,69.1,75438.11,20.0,0.96118,4e-05,2.44542]
[1777489140852,69.09,75438.37,20.0,0.96121,4e-05,2.44402]
[1777489142827,69.08,75442.63,20.0,0.9614,4e-05,2.43439]
[1777489147862,69.08,75442.6,20.0,0.96142,4e-05,2.43349]
[1777489152857,69.07,75442.74,20.0,0.96144,4e-05,2.43243]
[1777489152897,69.07,75447.16,20.0,0.96163,4e-05,2.42293]
[1777489153903,69.07,75451.36,20.0,0.9618,4e-05,2.41394]
[1777489156150,69.06,75450.82,20.0,0.96178,4e-05,2.41492]
[1777489162106,69.06,75450.65,20.0,0.9618,4e-05,2.41431]
[1777489162107,69.05,75451.48,20.0,0.96183,4e-05,2.41241]
[1777489163096,69.05,75457.4,20.0,0.96208,4e-05,2.39987]
[1777489164982,69.05,75458.56,20.0,0.96213,4e-05,2.39718]
[1777489165853,69.05,75458.56,20.0,0.96213,4e-05,2.39718]
[1777489165990,69.05,75459.57,20.0,0.96218,4e-05,2.39494]
[1777489166996,69.05,75460.6,20.0,0.96222,4e-05,2.39267]
[1777489169010,69.05,75459.58,20.0,0.96218,4e-05,2.39455]
[1777489170017,69.04,75460.53,20.0,0.96223,4e-05,2.39245]
[1777489174138,69.04,75460.49,20.0,0.96232,4e-05,2.38589]
[1777489174178,69.04,75470.72,20.0,0.96274,4e-05,2.36454]
[1777489175055,69.04,75475.76,20.0,0.96295,4e-05,2.35405]
[1777489177069,69.04,75476.65,20.0,0.96298,4e-05,2.3521]
[1777489177653,69.04,75476.65,20.0,0.96298,4e-05,2.3521]
[1777489178075,69.04,75478.04,20.0,0.96304,4e-05,2.34918]
[1777489181097,69.04,75479.03,20.0,0.96308,4e-05,2.347]
[1777489182103,69.04,75478.41,20.0,0.96306,4e-05,2.34823]
[1777489183110,69.04,75476.18,20.0,0.96297,4e-05,2.35277]
[1777489188146,69.03,75476.24,20.0,0.96298,4e-05,2.35237]
[1777489193180,69.03,75477.65,20.0,0.96304,4e-05,2.34919]
[1777489194188,69.03,75479.93,20.0,0.96313,4e-05,2.34445]
[1777489194666,69.03,75479.93,20.0,0.96313,4e-05,2.34445]
[1777489195194,69.03,75484.16,20.0,0.9633,4e-05,2.33571]
[1777489196202,69.03,75482.74,20.0,0.96325,4e-05,2.33836]
[1777489196611,69.03,75482.74,20.0,0.96325,4e-05,2.33836]
[1777489196616,69.03,75482.74,20.0,0.96325,4e-05,2.33836]
[1777489197212,69.02,75485.39,20.0,0.96336,4e-05,2.33262]
[1777489200232,69.02,75484.8,20.0,0.96335,4e-05,2.33339]
[1777489200595,69.02,75484.8,20.0,0.96335,4e-05,2.33339]
[1777489201240,69.02,75486.7,20.0,0.96343,4e-05,2.32947]
[1777489202248,69.02,75488.28,20.0,0.96349,4e-05,2.32607]
[1777489203255,69.02,75498.12,20.0,0.96388,4e-05,2.30598]
[1777489204262,69.02,75493.74,20.0,0.96371,4e-05,2.31512]
[1777489205269,69.02,75491.63,20.0,0.96362,4e-05,2.31944]
[1777489206276,69.02,75490.04,20.0,0.96356,4e-05,2.32269]
[1777489208290,69.02,75484.06,20.0,0.96332,4e-05,2.33493]
[1777489211311,69.02,75491.12,20.0,0.9636,4e-05,2.32039]
[1777489212318,69.02,75496.42,20.0,0.96381,4e-05,2.30955]
[1777489213325,69.02,75500.4,20.0,0.96397,4e-05,2.30147]
[1777489214332,69.02,75489.77,20.0,0.96355,4e-05,2.32316]
[1777489215339,69.02,75490.18,20.0,0.96357,4e-05,2.32232]
[1777489216346,69.02,75493.64,20.0,0.9637,4e-05,2.31524]
[1777489217353,69.02,75492.34,20.0,0.96365,4e-05,2.3179]
[1777489219253,69.02,75498.07,20.0,0.96388,4e-05,2.30624]
[1777489219367,69.02,75497.45,20.0,0.96385,4e-05,2.30751]
[1777489221381,69.02,75496.49,20.0,0.96381,4e-05,2.30982]
[1777489222388,69.02,75494.38,20.0,0.96372,4e-05,2.31426]
[1777489223395,69.02,75495.24,20.0,0.96375,4e-05,2.31257]
[1777489224402,69.03,75496.7,20.0,0.96381,4e-05,2.30969]
[1777489226415,69.03,75492.94,20.0,0.96366,4e-05,2.31763]
[1777489228430,69.03,75495.42,20.0,0.96375,4e-05,2.31257]
[1777489229437,69.03,75496.46,20.0,0.9638,4e-05,2.31046]
[1777489230444,69.03,75495.38,20.0,0.96375,4e-05,2.31267]
[1777489231451,69.03,75494.82,20.0,0.96382,4e-05,2.30763]
[1777489232458,69.03,75494.32,20.0,0.9638,4e-05,2.30866]
[1777489234472,69.03,75496.83,20.0,0.9639,4e-05,2.30358]
[1777489235478,69.03,75493.29,20.0,0.96376,4e-05,2.31081]
[1777489236486,69.03,75491.98,20.0,0.96371,4e-05,2.31349]
[1777489239507,69.03,75494.56,20.0,0.96381,4e-05,2.30826]
[1777489240513,69.03,75496.33,20.0,0.96388,4e-05,2.30467]
[1777489241521,69.03,75501.85,20.0,0.9641,4e-05,2.29348]
[1777489242528,69.03,75503.67,20.0,0.96416,4e-05,2.29021]
[1777489244542,69.04,75502.38,20.0,0.9641,4e-05,2.29333]
[1777489247563,69.05,75503.51,20.0,0.96413,4e-05,2.29184]
[1777489248570,69.05,75504.42,20.0,0.96416,4e-05,2.29037]
[1777489249577,69.05,75506.05,20.0,0.96421,4e-05,2.28747]
[1777489250584,69.06,75508.05,20.0,0.96428,4e-05,2.28385]
[1777489251591,69.06,75508.9,20.0,0.96432,4e-05,2.28219]
[1777489253605,69.07,75510.08,20.0,0.96434,4e-05,2.2809]
[1777489255619,69.08,75508.01,20.0,0.96424,4e-05,2.2862]
[1777489256626,69.08,75509.65,20.0,0.96429,4e-05,2.28343]
[1777489258640,69.08,75511.08,20.0,0.96435,4e-05,2.28065]
[1777489260654,69.09,75511.53,20.0,0.96436,4e-05,2.27985]
[1777489261661,69.09,75508.01,20.0,0.96422,4e-05,2.28702]
[1777489263676,69.1,75507.04,20.0,0.96416,4e-05,2.29004]
[1777489264683,69.1,75507.52,20.0,0.96418,4e-05,2.28911]
[1777489265690,69.1,75509.05,20.0,0.96423,4e-05,2.28644]
[1777489266697,69.1,75510.24,20.0,0.96428,4e-05,2.28408]
[1777489267704,69.1,75509.74,20.0,0.96426,4e-05,2.28513]
[1777489269718,69.1,75510.69,20.0,0.96429,4e-05,2.28332]
[1777489270725,69.1,75511.37,20.0,0.96432,4e-05,2.28199]
[1777489271731,69.1,75510.63,20.0,0.96429,4e-05,2.28354]
[1777489275760,69.11,75509.73,20.0,0.96425,4e-05,2.28562]
[1777489276547,69.11,75509.73,20.0,0.96425,4e-05,2.28562]
[1777489276790,69.11,75509.73,20.0,0.96425,4e-05,2.28562]
[1777489276792,69.11,75511.63,20.0,0.96432,4e-05,2.28179]
[1777489278781,69.11,75512.11,20.0,0.96434,4e-05,2.28098]
[1777489279787,69.11,75511.27,20.0,0.96431,4e-05,2.28273]
[1777489280462,69.11,75511.27,20.0,0.96431,4e-05,2.28273]
[1777489284823,69.11,75512.64,20.0,0.96435,4e-05,2.28023]
[1777489286837,69.11,75513.68,20.0,0.96439,4e-05,2.27824]
[1777489287843,69.11,75512.88,20.0,0.96436,4e-05,2.27992]
[1777489288851,69.11,75513.34,20.0,0.96438,4e-05,2.27905]
[1777489290865,69.11,75512.76,20.0,0.96435,4e-05,2.28033]
[1777489291871,69.11,75513.73,20.0,0.96448,4e-05,2.27228]
[1777489292879,69.12,75513.28,20.0,0.96446,4e-05,2.27326]
[1777489295899,69.12,75513.72,20.0,0.96447,4e-05,2.27257]
[1777489296907,69.12,75514.85,20.0,0.96452,4e-05,2.27037]
[1777489297914,69.12,75513.08,20.0,0.96445,4e-05,2.274]
[1777489298920,69.12,75511.72,20.0,0.96439,4e-05,2.27681]
[1777489299928,69.12,75513.85,20.0,0.96447,4e-05,2.27258]
[1777489302949,69.12,75513.15,20.0,0.96444,4e-05,2.2742]
[1777489303955,69.12,75513.83,20.0,0.96447,4e-05,2.27289]
[1777489306977,69.12,75514.42,20.0,0.96449,4e-05,2.27191]
[1777489310007,69.13,75516.82,20.0,0.96458,4e-05,2.2673]
[1777489311013,69.13,75515.83,20.0,0.96454,4e-05,2.26936]
[1777489313028,69.13,75515.05,20.0,0.9645,4e-05,2.27108]
[1777489314035,69.13,75514.59,20.0,0.96448,4e-05,2.27208]
[1777489319069,69.13,75514.5,20.0,0.96447,4e-05,2.27262]
[1777489320077,69.13,75514.03,20.0,0.96445,4e-05,2.27363]
[1777489321084,69.13,75514.61,20.0,0.96447,4e-05,2.27253]
[1777489323754,69.13,75514.31,20.0,0.96446,4e-05,2.27327]
[1777489324106,69.14,75507.45,20.0,0.96419,4e-05,2.28718]
[1777489325113,69.14,75498.36,20.0,0.96383,4e-05,2.30565]
[1777489326120,69.14,75496.25,20.0,0.96375,4e-05,2.30995]
[1777489327127,69.14,75494.67,20.0,0.96369,4e-05,2.31317]
[1777489328134,69.14,75494.17,20.0,0.96367,4e-05,2.31419]
[1777489330147,69.14,75491.19,20.0,0.96355,4e-05,2.32027]
[1777489331155,69.14,75489.35,20.0,0.96347,4e-05,2.32401]
[1777489333169,69.14,75486.02,20.0,0.96334,4e-05,2.33079]
[1777489334176,69.14,75482.47,20.0,0.9632,4e-05,2.33804]
[1777489335182,69.13,75478.76,20.0,0.96305,4e-05,2.34562]
[1777489336425,69.13,75478.76,20.0,0.96305,4e-05,2.34562]
[1777489336190,69.13,75476.07,20.0,0.96295,4e-05,2.3511]
[1777489336500,69.13,75476.07,20.0,0.96295,4e-05,2.3511]
[1777489337197,69.13,75473.0,20.0,0.96282,4e-05,2.35737]
[1777489337598,69.13,75473.0,20.0,0.96282,4e-05,2.35737]
[1777489338203,69.13,75471.24,20.0,0.96275,4e-05,2.36093]
[1777489338533,69.13,75471.24,20.0,0.96275,4e-05,2.36093]
[1777489339165,69.13,75471.24,20.0,0.96275,4e-05,2.36093]
[1777489339211,69.13,75467.7,20.0,0.96261,4e-05,2.36817]
[1777489340218,69.13,75460.17,20.0,0.96231,4e-05,2.38371]
[1777489341443,69.13,75452.62,20.0,0.962,4e-05,2.39933]
[1777489342232,69.13,75453.48,20.0,0.96204,4e-05,2.39738]
[1777489344893,69.13,75453.2,20.0,0.96203,4e-05,2.39769]
[1777489344992,69.13,75453.2,20.0,0.96203,4e-05,2.39769]
[1777489345253,69.13,75448.59,20.0,0.96184,4e-05,2.40719]
[1777489346259,69.11,75447.76,20.0,0.96184,4e-05,2.40736]
[1777489348274,69.09,75449.3,20.0,0.96194,4e-05,2.40243]
[1777489348523,69.09,75449.3,20.0,0.96194,4e-05,2.40243]
[1777489349281,69.09,75446.91,20.0,0.96184,4e-05,2.40728]
[1777489350288,69.09,75441.2,20.0,0.96161,4e-05,2.41911]
[1777489351295,69.09,75438.11,20.0,0.96157,4e-05,2.41908]
[1777489352302,69.09,75438.75,20.0,0.9616,4e-05,2.41756]
[1777489353309,69.09,75435.66,20.0,0.96148,4e-05,2.42389]
[1777489354318,69.09,75434.17,20.0,0.96142,4e-05,2.42685]
[1777489355325,69.08,75435.37,20.0,0.96147,4e-05,2.42413]
[1777489356332,69.08,75439.9,20.0,0.96167,4e-05,2.41441]
[1777489357338,69.08,75438.46,20.0,0.96161,4e-05,2.41727]
[1777489358346,69.08,75436.44,20.0,0.96153,4e-05,2.42135]
[1777489359353,69.08,75435.09,20.0,0.96148,4e-05,2.42401]
[1777489360360,69.08,75436.47,20.0,0.96154,4e-05,2.42093]
[1777489361367,69.07,75435.41,20.0,0.9615,4e-05,2.42298]
[1777489363381,69.07,75442.94,20.0,0.96182,4e-05,2.40679]
[1777489363607,69.07,75442.94,20.0,0.96182,4e-05,2.40679]
[1777489364388,69.07,75448.17,20.0,0.96204,4e-05,2.39569]
[1777489367312,69.07,75448.14,20.0,0.96204,4e-05,2.39549]
[1777489367409,69.07,75449.88,20.0,0.96211,4e-05,2.39172]
[1777489369422,69.06,75448.12,20.0,0.96205,4e-05,2.39514]
[1777489370429,69.06,75448.73,20.0,0.96207,4e-05,2.39373]
[1777489371438,69.06,75447.65,20.0,0.96203,4e-05,2.39586]
[1777489372443,69.06,75445.94,20.0,0.96196,4e-05,2.3993]
[1777489373451,69.05,75445.27,20.0,0.96196,4e-05,2.39933]
[1777489377479,69.02,75449.95,20.0,0.96221,4e-05,2.38655]
[1777489378486,69.02,75453.46,20.0,0.96236,4e-05,2.37912]
[1777489379492,69.02,75452.36,20.0,0.96232,4e-05,2.38131]
[1777489379741,69.02,75452.36,20.0,0.96232,4e-05,2.38131]
[1777489380499,69.02,75446.77,20.0,0.96209,4e-05,2.39287]
[1777489381506,69.0,75442.49,20.0,0.96194,4e-05,2.40058]
[1777489383851,69.0,75442.27,20.0,0.96193,4e-05,2.40091]
[1777489384527,69.0,75439.47,20.0,0.96182,4e-05,2.4065]
[1777489386247,69.0,75438.85,20.0,0.9618,4e-05,2.40751]
[1777489386543,69.0,75438.11,20.0,0.96177,4e-05,2.40906]
[1777489387550,69.0,75436.65,20.0,0.96171,4e-05,2.41198]
[1777489388556,68.99,75428.74,20.0,0.96139,4e-05,2.42849]
[1777489390349,68.99,75426.67,20.0,0.96131,4e-05,2.43249]
[1777489391587,68.99,75425.64,20.0,0.96127,4e-05,2.43447]
[1777489393473,68.99,75425.64,20.0,0.96127,4e-05,2.43447]
[1777489392594,68.99,75420.43,20.0,0.96105,4e-05,2.44532]
[1777489393699,68.99,75420.43,20.0,0.96105,4e-05,2.44532]
[1777489393752,68.99,75419.18,20.0,0.961,4e-05,2.44776]
[1777489394608,68.98,75416.88,20.0,0.96091,4e-05,2.45243]
[1777489396683,68.98,75417.39,20.0,0.96094,4e-05,2.45113]
[1777489397629,68.98,75418.61,20.0,0.961,4e-05,2.44809]
[1777489398989,68.98,75418.61,20.0,0.961,4e-05,2.44809]
[1777489399353,68.98,75418.61,20.0,0.961,4e-05,2.44809]
[1777489399896,68.97,75422.55,20.0,0.96117,4e-05,2.4393]
[1777489401075,68.97,75424.01,20.0,0.96124,4e-05,2.43581]
[1777489402667,68.97,75422.82,20.0,0.96119,4e-05,2.43814]
[1777489403708,68.97,75422.82,20.0,0.96119,4e-05,2.43814]
[1777489403754,68.97,75424.5,20.0,0.96127,4e-05,2.43438]
[1777489404681,68.96,75429.2,20.0,0.96147,4e-05,2.42426]
[1777489405647,68.96,75429.2,20.0,0.96147,4e-05,2.42426]
[1777489405710,68.96,75429.2,20.0,0.96147,4e-05,2.42426]
[1777489405794,68.96,75429.2,20.0,0.96147,4e-05,2.42426]
[1777489406019,68.96,75429.2,20.0,0.96147,4e-05,2.42426]
[1777489406120,68.96,75429.99,20.0,0.96151,4e-05,2.42225]
[1777489406694,68.96,75437.19,20.0,0.96181,4e-05,2.40709]
[1777489408708,68.96,75438.63,20.0,0.96187,4e-05,2.40378]
[1777489410227,68.96,75439.69,20.0,0.96192,4e-05,2.40128]
[1777489410723,68.96,75440.58,20.0,0.96196,4e-05,2.39941]
[1777489411730,68.95,75444.3,20.0,0.96221,4e-05,2.38518]
[1777489413744,68.95,75454.17,20.0,0.96262,4e-05,2.36438]
[1777489414751,68.95,75457.22,20.0,0.96274,4e-05,2.35795]
[1777489415758,68.95,75458.16,20.0,0.96278,4e-05,2.35593]
[1777489420793,68.95,75459.26,20.0,0.96283,4e-05,2.35336]
[1777489421800,68.95,75457.59,20.0,0.96277,4e-05,2.35676]
[1777489423814,68.95,75456.9,20.0,0.96274,4e-05,2.35808]
[1777489424821,68.95,75456.19,20.0,0.96271,4e-05,2.3595]
[1777489425828,68.95,75456.94,20.0,0.96274,4e-05,2.35788]
[1777489426835,68.94,75455.93,20.0,0.9627,4e-05,2.35991]
[1777489428849,68.94,75456.75,20.0,0.96274,4e-05,2.35809]
[1777489429856,68.94,75465.35,20.0,0.96309,4e-05,2.34024]
[1777489430863,68.94,75474.28,20.0,0.96345,4e-05,2.32182]
[1777489431870,68.94,75474.31,20.0,0.96345,4e-05,2.32173]
[1777489433253,68.94,75474.02,20.0,0.96344,4e-05,2.32233]
[1777489434891,68.94,75476.89,20.0,0.96356,4e-05,2.31645]
[1777489435898,68.94,75478.48,20.0,0.96362,4e-05,2.3132]
[1777489437912,68.94,75479.9,20.0,0.96368,4e-05,2.31032]
[1777489438918,68.94,75479.25,20.0,0.96365,4e-05,2.31168]
[1777489439926,68.94,75478.68,20.0,0.96363,4e-05,2.31287]
[1777489440933,68.94,75479.47,20.0,0.96366,4e-05,2.31127]
[1777489442270,68.94,75479.47,20.0,0.96366,4e-05,2.31127]
[1777489442389,68.94,75479.47,20.0,0.96366,4e-05,2.31127]
[1777489442601,68.94,75479.82,20.0,0.96367,4e-05,2.31057]
[1777489443430,68.94,75479.82,20.0,0.96367,4e-05,2.31057]
[1777489443503,68.94,75496.33,20.0,0.96432,4e-05,2.27702]
[1777489443954,68.94,75508.22,20.0,0.96479,4e-05,2.25314]
[1777489444961,68.95,75507.87,20.0,0.96477,4e-05,2.25395]
[1777489446498,68.95,75507.87,20.0,0.96477,4e-05,2.25395]
[1777489446539,68.95,75509.85,20.0,0.96484,4e-05,2.25009]
[1777489446975,68.95,75507.54,20.0,0.96475,4e-05,2.25485]
[1777489447982,68.95,75504.91,20.0,0.96465,4e-05,2.26025]
[1777489451003,68.95,75505.54,20.0,0.96467,4e-05,2.25929]
[1777489453017,68.95,75506.98,20.0,0.96472,4e-05,2.2566]
[1777489454581,68.95,75509.43,20.0,0.96481,4e-05,2.25179]
[1777489455031,68.96,75508.74,20.0,0.96478,4e-05,2.25329]
[1777489456038,68.96,75507.81,20.0,0.96474,4e-05,2.25527]
[1777489457045,68.96,75508.46,20.0,0.96477,4e-05,2.25408]
[1777489458052,68.96,75507.85,20.0,0.96474,4e-05,2.25542]
[1777489459058,68.96,75508.53,20.0,0.96477,4e-05,2.25416]
[1777489460066,68.96,75505.14,20.0,0.96463,4e-05,2.26109]
[1777489461072,68.96,75498.05,20.0,0.96435,4e-05,2.27548]
[1777489462080,68.96,75495.07,20.0,0.96423,4e-05,2.28159]
[1777489463087,68.96,75494.42,20.0,0.96421,4e-05,2.28297]
[1777489464093,68.96,75490.2,20.0,0.96404,4e-05,2.29159]
[1777489466108,68.96,75489.1,20.0,0.964,4e-05,2.29392]
[1777489467115,68.97,75488.06,20.0,0.96395,4e-05,2.29608]
[1777489470136,68.97,75488.78,20.0,0.96398,4e-05,2.29473]
[1777489471142,68.97,75487.9,20.0,0.96403,4e-05,2.29037]
[1777489472150,68.97,75489.01,20.0,0.96408,4e-05,2.28816]
[1777489474164,68.97,75490.43,20.0,0.96413,4e-05,2.28538]
[1777489475170,68.97,75489.65,20.0,0.9641,4e-05,2.28702]
[1777489476178,68.97,75488.51,20.0,0.96405,4e-05,2.28939]
[1777489479198,68.97,75485.85,20.0,0.96395,4e-05,2.29495]
[1777489480206,68.97,75488.84,20.0,0.96406,4e-05,2.28891]
[1777489482220,68.97,75486.26,20.0,0.96396,4e-05,2.29425]
[1777489484234,68.97,75482.82,20.0,0.96382,4e-05,2.30134]
[1777489485240,68.97,75478.46,20.0,0.96365,4e-05,2.31027]
[1777489486248,68.97,75465.73,20.0,0.96314,4e-05,2.3364]
[1777489487254,68.97,75462.42,20.0,0.963,4e-05,2.34319]
[1777489488261,68.97,75463.81,20.0,0.96306,4e-05,2.34029]
[1777489489268,68.97,75463.08,20.0,0.96303,4e-05,2.34176]
[1777489490276,68.97,75461.93,20.0,0.96298,4e-05,2.34409]
[1777489491247,68.97,75461.93,20.0,0.96298,4e-05,2.34409]
[1777489491270,68.97,75461.93,20.0,0.96298,4e-05,2.34409]
[1777489491283,68.97,75459.68,20.0,0.96289,4e-05,2.3487]
[1777489492289,68.97,75458.05,20.0,0.96283,4e-05,2.35202]
[1777489493296,68.97,75457.25,20.0,0.9628,4e-05,2.35362]
[1777489494441,68.97,75457.25,20.0,0.9628,4e-05,2.35362]
[1777489494505,68.97,75456.14,20.0,0.96275,4e-05,2.35586]
[1777489495174,68.97,75456.14,20.0,0.96275,4e-05,2.35586]
[1777489495312,68.97,75492.57,20.0,0.96421,4e-05,2.28124]
[1777489496023,68.97,75492.57,20.0,0.96421,4e-05,2.28124]
[1777489496610,68.97,75495.84,20.0,0.96434,4e-05,2.27462]
[1777489498497,68.97,75496.18,20.0,0.96435,4e-05,2.274]
[1777489498550,68.97,75495.3,20.0,0.96432,4e-05,2.27586]
[1777489499560,68.97,75494.29,20.0,0.96428,4e-05,2.27797]
[1777489499693,68.97,75494.29,20.0,0.96428,4e-05,2.27797]
[1777489501354,68.97,75491.86,20.0,0.96418,4e-05,2.28302]
[1777489502361,68.97,75483.4,20.0,0.96384,4e-05,2.30027]
[1777489503368,68.97,75479.14,20.0,0.96367,4e-05,2.30899]
[1777489504374,68.97,75473.16,20.0,0.96343,4e-05,2.32124]
[1777489505383,68.97,75471.75,20.0,0.96338,4e-05,2.32412]
[1777489506389,68.97,75468.06,20.0,0.96323,4e-05,2.33169]
[1777489506774,68.97,75468.06,20.0,0.96323,4e-05,2.33169]
[1777489507176,68.97,75468.06,20.0,0.96323,4e-05,2.33169]
[1777489507185,68.97,75468.06,20.0,0.96323,4e-05,2.33169]
[1777489507609,68.97,75455.86,20.0,0.96273,4e-05,2.35685]
[1777489507825,68.97,75455.86,20.0,0.96273,4e-05,2.35685]
[1777489507922,68.97,75455.86,20.0,0.96273,4e-05,2.35685]
[1777489508344,68.97,75455.86,20.0,0.96273,4e-05,2.35685]
[1777489508404,68.97,75438.09,20.0,0.96201,4e-05,2.39379]
[1777489509412,68.97,75430.53,20.0,0.9617,4e-05,2.40953]
[1777489509935,68.97,75430.53,20.0,0.9617,4e-05,2.40953]
[1777489510418,68.97,75432.1,20.0,0.96176,4e-05,2.40608]
[1777489511230,68.97,75432.1,20.0,0.96176,4e-05,2.40608]
[1777489512433,68.97,75432.97,20.0,0.96181,4e-05,2.40395]
[1777489516461,68.96,75434.86,20.0,0.9619,4e-05,2.39939]
[1777489517665,68.96,75437.34,20.0,0.962,4e-05,2.39406]
[1777489518479,68.96,75431.67,20.0,0.96177,4e-05,2.40582]
[1777489519486,68.96,75429.3,20.0,0.96167,4e-05,2.41066]
[1777489520493,68.96,75423.83,20.0,0.96145,4e-05,2.42203]
[1777489523514,68.95,75424.75,20.0,0.9615,4e-05,2.41956]
[1777489524521,68.95,75423.05,20.0,0.96143,4e-05,2.42297]
[1777489525528,68.95,75421.61,20.0,0.96137,4e-05,2.42584]
[1777489526535,68.95,75421.01,20.0,0.96135,4e-05,2.42692]
[1777489527511,68.95,75421.01,20.0,0.96135,4e-05,2.42692]
[1777489527545,68.95,75420.31,20.0,0.96132,4e-05,2.42822]
[1777489528589,68.95,75420.31,20.0,0.96132,4e-05,2.42822]
[1777489528622,68.94,75415.29,20.0,0.96112,4e-05,2.43867]
[1777489529559,68.94,75418.14,20.0,0.96124,4e-05,2.43242]
[1777489530565,68.94,75414.81,20.0,0.9611,4e-05,2.43929]
[1777489531573,68.94,75414.35,20.0,0.96118,4e-05,2.43367]
[1777489532580,68.94,75410.82,20.0,0.96104,4e-05,2.44096]
[1777489533587,68.93,75400.73,20.0,0.96061,4e-05,2.46225]
[1777489534593,68.93,75397.15,20.0,0.96047,4e-05,2.46967]
[1777489535601,68.93,75396.25,20.0,0.96043,4e-05,2.47134]
[1777489537615,68.92,75392.92,20.0,0.9603,4e-05,2.47796]
[1777489538622,68.92,75390.52,20.0,0.9602,4e-05,2.48285]
[1777489539629,68.92,75391.59,20.0,0.96025,4e-05,2.48027]
[1777489540636,68.92,75393.19,20.0,0.96033,4e-05,2.47656]
[1777489541643,68.91,75389.82,20.0,0.96019,4e-05,2.48353]
[1777489542650,68.91,75390.95,20.0,0.96024,4e-05,2.48082]
[1777489544664,68.91,75392.02,20.0,0.9603,4e-05,2.47797]
[1777489545671,68.9,75393.45,20.0,0.96037,4e-05,2.47463]
[1777489547685,68.9,75392.72,20.0,0.96034,4e-05,2.47567]
[1777489550706,68.89,75393.59,20.0,0.9604,4e-05,2.47301]
[1777489551713,68.89,75392.31,20.0,0.96035,4e-05,2.47549]
[1777489552720,68.89,75393.53,20.0,0.96041,4e-05,2.47261]
[1777489553727,68.89,75391.07,20.0,0.9603,4e-05,2.47763]
[1777489554735,68.88,75390.23,20.0,0.96027,4e-05,2.47917]
[1777489558763,68.87,75389.06,20.0,0.96025,4e-05,2.4806]
[1777489560777,68.87,75389.84,20.0,0.96029,4e-05,2.47838]
[1777489562791,68.86,75390.79,20.0,0.96034,4e-05,2.4758]
[1777489564938,68.86,75391.83,20.0,0.9604,4e-05,2.47304]
[1777489565813,68.86,75390.01,20.0,0.96032,4e-05,2.47668]
[1777489566820,68.85,75387.45,20.0,0.96022,4e-05,2.48192]
[1777489569840,68.85,75386.8,20.0,0.96021,4e-05,2.4825]
[1777489572864,68.84,75390.58,20.0,0.96038,4e-05,2.47355]
[1777489573869,68.84,75394.17,20.0,0.96054,4e-05,2.46559]
[1777489576889,68.83,75395.03,20.0,0.9606,4e-05,2.46301]
[1777489577897,68.83,75394.04,20.0,0.96056,4e-05,2.46489]
[1777489579911,68.82,75392.99,20.0,0.96052,4e-05,2.46665]
[1777489582932,68.82,75391.95,20.0,0.96049,4e-05,2.46814]
[1777489585954,68.81,75393.39,20.0,0.96057,4e-05,2.46431]
[1777489586961,68.81,75395.08,20.0,0.96065,4e-05,2.46045]
[1777489589982,68.8,75399.33,20.0,0.96084,4e-05,2.45065]
[1777489591702,68.8,75399.33,20.0,0.96084,4e-05,2.45065]
[1777489591725,68.8,75404.45,20.0,0.96116,4e-05,2.43289]
[1777489591995,68.8,75405.71,20.0,0.96121,4e-05,2.43021]
[1777489593003,68.79,75399.58,20.0,0.96096,4e-05,2.44305]
[1777489594010,68.79,75397.54,20.0,0.96088,4e-05,2.44722]
[1777489595730,68.79,75397.54,20.0,0.96088,4e-05,2.44722]
[1777489595017,68.79,75396.7,20.0,0.96084,4e-05,2.4488]
[1777489597030,68.79,75394.69,20.0,0.96077,4e-05,2.45267]
[1777489598038,68.78,75397.74,20.0,0.9609,4e-05,2.44594]
[1777489599045,68.78,75394.51,20.0,0.96077,4e-05,2.45262]
[1777489600659,68.78,75394.51,20.0,0.96077,4e-05,2.45262]
[1777489600733,68.78,75402.82,20.0,0.96113,4e-05,2.43447]
[1777489601059,68.78,75428.64,20.0,0.96221,4e-05,2.37997]
[1777489602066,68.78,75436.34,20.0,0.96253,4e-05,2.3637]
[1777489603073,68.78,75437.03,20.0,0.96256,4e-05,2.36216]
[1777489604283,68.78,75437.03,20.0,0.96256,4e-05,2.36216]
[1777489604333,68.77,75436.7,20.0,0.96255,4e-05,2.36271]
[1777489608108,68.77,75435.07,20.0,0.96249,4e-05,2.3659]
[1777489609114,68.77,75432.73,20.0,0.96239,4e-05,2.37065]
[1777489610121,68.77,75432.04,20.0,0.96237,4e-05,2.37201]
[1777489611129,68.77,75425.85,20.0,0.96211,4e-05,2.38497]
[1777489612136,68.77,75424.72,20.0,0.96207,4e-05,2.38715]
[1777489613143,68.77,75423.12,20.0,0.962,4e-05,2.3904]
[1777489615157,68.77,75425.7,20.0,0.96212,4e-05,2.38476]
[1777489616164,68.76,75425.08,20.0,0.96209,4e-05,2.38595]
[1777489619185,68.76,75427.37,20.0,0.96219,4e-05,2.38084]
[1777489621198,68.76,75425.17,20.0,0.96211,4e-05,2.38525]
[1777489622207,68.76,75422.23,20.0,0.96198,4e-05,2.39132]
[1777489623214,68.76,75421.54,20.0,0.96196,4e-05,2.39266]
[1777489624221,68.76,75420.05,20.0,0.9619,4e-05,2.39568]
[1777489626235,68.75,75422.29,20.0,0.962,4e-05,2.39072]
[1777489627241,68.75,75423.66,20.0,0.96206,4e-05,2.38773]
[1777489628249,68.75,75424.69,20.0,0.9621,4e-05,2.38546]
[1777489629256,68.75,75426.35,20.0,0.96217,4e-05,2.38187]
[1777489630263,68.75,75424.46,20.0,0.9621,4e-05,2.38574]
[1777489631270,68.75,75419.41,20.0,0.96189,4e-05,2.39625]
[1777489634295,68.75,75416.43,20.0,0.96177,4e-05,2.40216]
[1777489635302,68.74,75405.68,20.0,0.96132,4e-05,2.42477]
[1777489636308,68.74,75403.72,20.0,0.96124,4e-05,2.42876]
[1777489637314,68.74,75395.18,20.0,0.96088,4e-05,2.44677]
[1777489638451,68.74,75394.23,20.0,0.96085,4e-05,2.4486]
[1777489642349,68.73,75398.37,20.0,0.96104,4e-05,2.43893]
[1777489643357,68.73,75399.35,20.0,0.96108,4e-05,2.43665]
[1777489644365,68.73,75406.6,20.0,0.96139,4e-05,2.42106]
[1777489646379,68.73,75403.93,20.0,0.96129,4e-05,2.42641]
[1777489647385,68.72,75402.2,20.0,0.96122,4e-05,2.42992]
[1777489648393,68.72,75400.6,20.0,0.96115,4e-05,2.43315]
[1777489651413,68.72,75400.02,20.0,0.96123,4e-05,2.42745]
[1777489652420,68.72,75398.85,20.0,0.96119,4e-05,2.42976]
[1777489654434,68.71,75398.0,20.0,0.96116,4e-05,2.43123]
[1777489655441,68.71,75398.95,20.0,0.9612,4e-05,2.42903]
[1777489656449,68.71,75398.21,20.0,0.96117,4e-05,2.43044]
[1777489657455,68.71,75397.39,20.0,0.96114,4e-05,2.43201]
[1777489659470,68.7,75398.65,20.0,0.9612,4e-05,2.42898]
[1777489661484,68.7,75394.02,20.0,0.96101,4e-05,2.4385]
[1777489663497,68.7,75393.06,20.0,0.96098,4e-05,2.44018]
[1777489665512,68.69,75391.68,20.0,0.96093,4e-05,2.44274]
[1777489670547,68.69,75392.07,20.0,0.96096,4e-05,2.44095]
[1777489673568,68.68,75394.91,20.0,0.9611,4e-05,2.43432]
[1777489674575,68.68,75413.97,20.0,0.9619,4e-05,2.39376]
[1777489675582,68.67,75415.7,20.0,0.96199,4e-05,2.38955]
[1777489676588,68.67,75414.8,20.0,0.96196,4e-05,2.39088]
[1777489678603,68.66,75415.93,20.0,0.96203,4e-05,2.38738]
[1777489679610,68.65,75414.53,20.0,0.96198,4e-05,2.38977]
[1777489680617,68.65,75412.37,20.0,0.9619,4e-05,2.39376]
[1777489681624,68.64,75410.54,20.0,0.96184,4e-05,2.39705]
[1777489682631,68.64,75407.51,20.0,0.96171,4e-05,2.40321]
[1777489683638,68.64,75405.62,20.0,0.96164,4e-05,2.40695]
[1777489685652,68.63,75407.25,20.0,0.96172,4e-05,2.40312]
[1777489686659,68.63,75408.41,20.0,0.96177,4e-05,2.40054]
[1777489687666,68.63,75412.94,20.0,0.96196,4e-05,2.39087]
[1777489688673,68.63,75412.3,20.0,0.96193,4e-05,2.39211]
[1777489689679,68.63,75413.36,20.0,0.96198,4e-05,2.38977]
[1777489690687,68.63,75412.2,20.0,0.96193,4e-05,2.39211]
[1777489691694,68.63,75413.52,20.0,0.96199,4e-05,2.38922]
[1777489692701,68.63,75412.59,20.0,0.96195,4e-05,2.39108]
[1777489695722,68.62,75410.56,20.0,0.96188,4e-05,2.39504]
[1777489697735,68.62,75409.9,20.0,0.96185,4e-05,2.39621]
[1777489698743,68.62,75408.94,20.0,0.96181,4e-05,2.39812]
[1777489700756,68.62,75408.0,20.0,0.96178,4e-05,2.39987]
[1777489701763,68.62,75403.49,20.0,0.96159,4e-05,2.40929]
[1777489702772,68.62,75399.52,20.0,0.96143,4e-05,2.41757]
[1777489703779,68.62,75392.66,20.0,0.96114,4e-05,2.43201]
[1777489704786,68.61,75389.84,20.0,0.96102,4e-05,2.43785]
[1777489705793,68.61,75388.73,20.0,0.96098,4e-05,2.44004]
[1777489706800,68.61,75387.22,20.0,0.96092,4e-05,2.44308]
[1777489708813,68.61,75386.54,20.0,0.9609,4e-05,2.44414]
[1777489709821,68.61,75387.46,20.0,0.96094,4e-05,2.44198]
[1777489711835,68.6,75387.15,20.0,0.96103,4e-05,2.43584]
[1777489712841,68.6,75385.75,20.0,0.96097,4e-05,2.43864]
[1777489714727,68.6,75385.39,20.0,0.96096,4e-05,2.43922]
[1777489714856,68.6,75384.02,20.0,0.96091,4e-05,2.44196]
[1777489715863,68.59,75383.01,20.0,0.96087,4e-05,2.44393]
[1777489717876,68.59,75382.06,20.0,0.96084,4e-05,2.44557]
[1777489719890,68.59,75386.21,20.0,0.96102,4e-05,2.43629]
[1777489724927,68.58,75385.33,20.0,0.961,4e-05,2.43725]
[1777489726191,68.58,75385.33,20.0,0.961,4e-05,2.43725]
[1777489726666,68.58,75385.33,20.0,0.961,4e-05,2.43725]
[1777489726878,68.58,75391.81,20.0,0.96128,4e-05,2.42308]
[1777489726947,68.58,75419.12,20.0,0.96243,4e-05,2.36543]
[1777489727951,68.57,75408.84,20.0,0.962,4e-05,2.38695]
[1777489728958,68.57,75407.86,20.0,0.96196,4e-05,2.38891]
[1777489729971,68.57,75407.86,20.0,0.96196,4e-05,2.38891]
[1777489730972,68.57,75406.01,20.0,0.96189,4e-05,2.39261]
[1777489732285,68.57,75402.32,20.0,0.96174,4e-05,2.40029]
[1777489732986,68.57,75398.31,20.0,0.96157,4e-05,2.40866]
[1777489735000,68.57,75395.15,20.0,0.96144,4e-05,2.41509]
[1777489736010,68.57,75391.71,20.0,0.9613,4e-05,2.42225]
[1777489737014,68.56,75392.49,20.0,0.96134,4e-05,2.42043]
[1777489740036,68.56,75390.52,20.0,0.96126,4e-05,2.42415]
[1777489742049,68.56,75391.59,20.0,0.96131,4e-05,2.42154]
[1777489744064,68.55,75392.27,20.0,0.96135,4e-05,2.41978]
[1777489747957,68.55,75392.31,20.0,0.96136,4e-05,2.41922]
[1777489748083,68.55,75392.31,20.0,0.96136,4e-05,2.41922]
[1777489748442,68.55,75392.31,20.0,0.96136,4e-05,2.41922]
[1777489748904,68.55,75392.31,20.0,0.96136,4e-05,2.41922]
[1777489748528,68.55,75386.12,20.0,0.9611,4e-05,2.43208]
[1777489749099,68.55,75374.2,20.0,0.96059,4e-05,2.45762]
[1777489750106,68.54,75376.94,20.0,0.96072,4e-05,2.45151]
[1777489751113,68.54,75378.19,20.0,0.96077,4e-05,2.44861]
[1777489752030,68.54,75378.19,20.0,0.96077,4e-05,2.44861]
[1777489752587,68.54,75378.19,20.0,0.96077,4e-05,2.44861]
[1777489752904,68.54,75377.66,20.0,0.96076,4e-05,2.44934]
[1777489753683,68.54,75382.92,20.0,0.96099,4e-05,2.43786]
[1777489754371,68.54,75386.48,20.0,0.96114,4e-05,2.43007]
[1777489757155,68.53,75383.54,20.0,0.96103,4e-05,2.436]
[1777489760176,68.53,75379.51,20.0,0.96086,4e-05,2.44407]
[1777489761183,68.53,75377.02,20.0,0.96076,4e-05,2.44923]
[1777489762190,68.52,75375.15,20.0,0.96068,4e-05,2.45304]
[1777489766218,68.52,75373.52,20.0,0.96063,4e-05,2.45569]
[1777489768233,68.51,75374.72,20.0,0.96069,4e-05,2.45268]
[1777489769240,68.51,75378.06,20.0,0.96084,4e-05,2.44529]
[1777489772261,68.5,75375.49,20.0,0.96084,4e-05,2.44376]
[1777489773268,68.5,75376.24,20.0,0.96087,4e-05,2.44195]
[1777489775282,68.5,75375.37,20.0,0.96084,4e-05,2.44342]
[1777489777296,68.49,75377.18,20.0,0.96093,4e-05,2.43914]
[1777489778302,68.49,75377.76,20.0,0.96096,4e-05,2.43751]
[1777489780316,68.49,75380.21,20.0,0.96107,4e-05,2.4319]
[1777489781324,68.49,75381.17,20.0,0.96112,4e-05,2.42967]
[1777489782330,68.48,75382.1,20.0,0.96116,4e-05,2.42751]
[1777489783337,68.48,75380.8,20.0,0.96111,4e-05,2.43012]
[1777489784345,68.48,75380.08,20.0,0.96108,4e-05,2.43148]
[1777489786358,68.48,75378.43,20.0,0.96102,4e-05,2.43466]
[1777489787366,68.48,75373.48,20.0,0.96081,4e-05,2.44508]
[1777489788373,68.47,75371.19,20.0,0.96071,4e-05,2.4498]
[1777489793408,68.47,75371.39,20.0,0.96074,4e-05,2.44834]
[1777489795422,68.46,75370.86,20.0,0.96073,4e-05,2.44907]
[1777489798443,68.46,75373.69,20.0,0.96086,4e-05,2.44239]
[1777489799449,68.45,75377.07,20.0,0.96101,4e-05,2.43495]
[1777489801464,68.45,75377.64,20.0,0.96104,4e-05,2.43337]
[1777489802471,68.45,75376.29,20.0,0.96099,4e-05,2.43609]
[1777489803478,68.45,75367.68,20.0,0.96062,4e-05,2.45439]
[1777489804485,68.45,75364.22,20.0,0.96048,4e-05,2.46163]
[1777489805492,68.44,75357.91,20.0,0.96021,4e-05,2.47504]
[1777489806499,68.44,75356.62,20.0,0.96016,4e-05,2.47759]
[1777489808953,68.44,75354.83,20.0,0.96009,4e-05,2.48096]
[1777489809519,68.43,75353.73,20.0,0.96005,4e-05,2.48309]
[1777489810526,68.43,75351.21,20.0,0.95994,4e-05,2.4883]
[1777489813548,68.42,75351.92,20.0,0.95999,4e-05,2.48595]
[1777489817576,68.41,75351.26,20.0,0.95998,4e-05,2.48633]
[1777489818583,68.41,75349.94,20.0,0.95993,4e-05,2.48893]
[1777489819589,68.41,75350.85,20.0,0.95997,4e-05,2.48668]
[1777489821604,68.41,75349.07,20.0,0.95991,4e-05,2.49001]
[1777489823619,68.4,75350.24,20.0,0.95997,4e-05,2.48693]
[1777489825806,68.4,75350.72,20.0,0.95999,4e-05,2.48562]
[1777489825907,68.4,75347.35,20.0,0.95985,4e-05,2.49268]
[1777489827646,68.39,75350.29,20.0,0.95999,4e-05,2.48573]
[1777489830667,68.38,75349.59,20.0,0.95998,4e-05,2.48646]
[1777489832682,68.38,75349.12,20.0,0.96006,4e-05,2.48047]
[1777489834877,68.38,75349.59,20.0,0.96009,4e-05,2.4792]
[1777489834927,68.38,75349.59,20.0,0.96009,4e-05,2.4792]
[1777489835430,68.37,75349.11,20.0,0.96007,4e-05,2.47999]
[1777489835447,68.37,75349.11,20.0,0.96007,4e-05,2.47999]
[1777489835708,68.37,75380.58,20.0,0.96143,4e-05,2.41204]
[1777489836281,68.37,75380.58,20.0,0.96143,4e-05,2.41204]
[1777489836715,68.37,75385.93,20.0,0.96166,4e-05,2.40052]
[1777489840742,68.37,75385.4,20.0,0.96165,4e-05,2.40117]
[1777489841750,68.36,75386.84,20.0,0.96171,4e-05,2.39799]
[1777489843764,68.36,75385.66,20.0,0.96167,4e-05,2.40026]
[1777489845777,68.36,75386.26,20.0,0.9617,4e-05,2.39875]
[1777489847792,68.36,75390.41,20.0,0.96188,4e-05,2.38972]
[1777489848799,68.36,75391.13,20.0,0.96191,4e-05,2.3881]
[1777489850813,68.36,75391.83,20.0,0.96194,4e-05,2.38642]
[1777489855848,68.35,75392.01,20.0,0.96196,4e-05,2.38557]
[1777489856854,68.35,75393.57,20.0,0.96202,4e-05,2.38217]
[1777489857538,68.35,75393.57,20.0,0.96202,4e-05,2.38217]
[1777489857960,68.35,75404.39,20.0,0.96248,4e-05,2.3593]
[1777489858868,68.35,75404.11,20.0,0.96247,4e-05,2.35984]
[1777489859313,68.35,75404.11,20.0,0.96247,4e-05,2.35984]
[1777489859497,68.35,75404.11,20.0,0.96247,4e-05,2.35984]
[1777489859951,68.35,75419.86,20.0,0.96312,4e-05,2.32688]
[1777489860685,68.35,75419.86,20.0,0.96312,4e-05,2.32688]
[1777489860883,68.35,75427.29,20.0,0.96342,4e-05,2.31147]
[1777489861459,68.35,75427.29,20.0,0.96342,4e-05,2.31147]
[1777489861890,68.35,75424.29,20.0,0.9633,4e-05,2.31772]
[1777489862897,68.35,75423.7,20.0,0.96327,4e-05,2.31896]
[1777489863475,68.35,75423.7,20.0,0.96327,4e-05,2.31896]
[1777489863904,68.35,75421.72,20.0,0.96319,4e-05,2.32309]
[1777489864911,68.35,75418.87,20.0,0.96307,4e-05,2.32902]
[1777489865918,68.35,75417.87,20.0,0.96303,4e-05,2.33111]
[1777489866925,68.35,75416.83,20.0,0.96299,4e-05,2.33327]
[1777489867932,68.35,75420.05,20.0,0.96312,4e-05,2.32657]
[1777489868939,68.35,75422.28,20.0,0.96321,4e-05,2.32194]
[1777489869947,68.35,75430.56,20.0,0.96355,4e-05,2.30481]
[1777489870954,68.35,75427.29,20.0,0.96342,4e-05,2.31161]
[1777489871961,68.35,75426.55,20.0,0.96339,4e-05,2.31317]
[1777489872968,68.35,75427.46,20.0,0.96342,4e-05,2.31132]
[1777489873974,68.35,75429.17,20.0,0.96349,4e-05,2.30781]
[1777489874981,68.35,75427.9,20.0,0.96344,4e-05,2.31047]
[1777489875989,68.35,75426.62,20.0,0.96339,4e-05,2.31315]
[1777489876996,68.35,75421.74,20.0,0.96319,4e-05,2.3233]
[1777489878003,68.35,75424.12,20.0,0.96328,4e-05,2.31837]
[1777489882033,68.35,75428.72,20.0,0.96347,4e-05,2.30892]
[1777489883040,68.35,75426.84,20.0,0.96339,4e-05,2.31284]
[1777489884047,68.35,75422.86,20.0,0.96323,4e-05,2.32112]
[1777489885054,68.35,75424.08,20.0,0.96328,4e-05,2.31861]
[1777489887077,68.35,75422.42,20.0,0.96321,4e-05,2.32209]
[1777489888079,68.35,75421.34,20.0,0.96317,4e-05,2.32434]
[1777489889085,68.35,75401.4,20.0,0.96234,4e-05,2.36603]
[1777489890092,68.35,75394.06,20.0,0.96204,4e-05,2.38144]
[1777489892105,68.35,75393.79,20.0,0.96213,4e-05,2.37549]
[1777489893112,68.35,75392.65,20.0,0.96208,4e-05,2.37782]
[1777489894581,68.35,75394.42,20.0,0.96216,4e-05,2.37392]
[1777489896135,68.35,75392.74,20.0,0.96209,4e-05,2.37739]
[1777489897141,68.35,75390.1,20.0,0.96198,4e-05,2.38289]
[1777489900162,68.35,75389.32,20.0,0.96195,4e-05,2.38427]
[1777489901170,68.34,75391.64,20.0,0.96205,4e-05,2.37927]
[1777489902177,68.34,75393.87,20.0,0.96215,4e-05,2.37447]
[1777489903184,68.34,75393.21,20.0,0.96212,4e-05,2.37579]
[1777489907212,68.34,75394.57,20.0,0.96218,4e-05,2.37259]
[1777489908219,68.34,75393.93,20.0,0.96216,4e-05,2.37387]
[1777489910233,68.34,75393.25,20.0,0.96213,4e-05,2.37515]
[1777489911239,68.34,75391.13,20.0,0.96204,4e-05,2.37954]
[1777489913254,68.34,75392.07,20.0,0.96209,4e-05,2.37738]
[1777489914261,68.33,75391.06,20.0,0.96205,4e-05,2.37943]
[1777489916275,68.33,75390.1,20.0,0.96201,4e-05,2.38129]
[1777489918289,68.33,75391.46,20.0,0.96207,4e-05,2.37824]
[1777489921312,68.33,75392.47,20.0,0.96212,4e-05,2.37585]
[1777489922319,68.33,75393.39,20.0,0.96216,4e-05,2.37382]
[1777489923326,68.33,75394.04,20.0,0.96219,4e-05,2.37237]
[1777489924333,68.33,75404.27,20.0,0.96261,4e-05,2.35079]
[1777489925339,68.33,75421.17,20.0,0.96331,4e-05,2.31548]
[1777489926347,68.33,75420.56,20.0,0.96329,4e-05,2.31671]
[1777489927354,68.33,75398.93,20.0,0.96239,4e-05,2.36191]
[1777489928361,68.33,75391.42,20.0,0.96208,4e-05,2.37775]
[1777489929369,68.33,75391.24,20.0,0.96207,4e-05,2.37808]
[1777489930944,68.32,75392.97,20.0,0.96215,4e-05,2.37426]
[1777489931384,68.32,75398.67,20.0,0.96239,4e-05,2.36225]
[1777489933398,68.32,75400.71,20.0,0.96247,4e-05,2.35783]
[1777489934404,68.32,75402.04,20.0,0.96253,4e-05,2.35498]
[1777489938433,68.32,75402.86,20.0,0.96257,4e-05,2.35309]
[1777489940447,68.32,75401.8,20.0,0.96253,4e-05,2.35523]
[1777489941453,68.32,75420.49,20.0,0.9633,4e-05,2.31619]
[1777489942461,68.32,75429.61,20.0,0.96367,4e-05,2.29728]
[1777489943467,68.32,75432.76,20.0,0.96379,4e-05,2.29082]
[1777489944475,68.32,75433.61,20.0,0.96383,4e-05,2.28919]
[1777489946490,68.32,75432.89,20.0,0.96379,4e-05,2.29081]
[1777489951526,68.32,75433.08,20.0,0.96389,4e-05,2.28452]
[1777489952531,68.33,75433.72,20.0,0.96391,4e-05,2.28328]
[1777489957799,68.33,75433.74,20.0,0.96391,4e-05,2.28354]
[1777489957997,68.33,75437.88,20.0,0.96407,4e-05,2.27512]
[1777489959580,68.33,75438.77,20.0,0.9641,4e-05,2.27348]
[1777489961595,68.33,75439.96,20.0,0.96415,4e-05,2.27123]
[1777489962841,68.33,75440.66,20.0,0.96417,4e-05,2.2699]
[1777489963609,68.33,75445.37,20.0,0.96436,4e-05,2.26037]
[1777489964616,68.34,75446.69,20.0,0.96441,4e-05,2.2578]
[1777489965622,68.34,75444.26,20.0,0.96431,4e-05,2.26287]
[1777489966629,68.34,75442.68,20.0,0.96424,4e-05,2.26621]
[1777489968644,68.34,75443.7,20.0,0.96428,4e-05,2.26434]
[1777489969651,68.34,75444.34,20.0,0.9643,4e-05,2.26315]
[1777489971665,68.34,75445.8,20.0,0.96436,4e-05,2.26039]
[1777489972672,68.34,75446.66,20.0,0.96439,4e-05,2.25875]
[1777489977709,68.35,75446.61,20.0,0.96438,4e-05,2.25944]
[1777489980894,68.35,75446.56,20.0,0.96437,4e-05,2.25978]
[1777489980994,68.35,75448.82,20.0,0.96446,4e-05,2.25529]
[1777489981737,68.35,75455.56,20.0,0.96472,4e-05,2.24172]
[1777489982277,68.35,75455.56,20.0,0.96472,4e-05,2.24172]
[1777489982558,68.35,75455.56,20.0,0.96472,4e-05,2.24172]
[1777489983110,68.36,75463.5,20.0,0.96503,4e-05,2.2258]
[1777489983625,68.36,75463.5,20.0,0.96503,4e-05,2.2258]
[1777489983751,68.36,75475.21,20.0,0.96549,4e-05,2.20244]
[1777489984757,68.36,75478.74,20.0,0.96562,4e-05,2.19559]
[1777489985767,68.36,75479.8,20.0,0.96565,4e-05,2.19369]
[1777489987781,68.37,75477.21,20.0,0.96555,4e-05,2.19932]
[1777489988788,68.37,75472.25,20.0,0.96535,4e-05,2.20948]
[1777489991809,68.37,75471.56,20.0,0.96531,4e-05,2.21146]
[1777489992816,68.38,75470.92,20.0,0.96528,4e-05,2.21294]
[1777489995836,68.38,75471.93,20.0,0.96531,4e-05,2.21148]
[1777489996844,68.38,75473.1,20.0,0.96535,4e-05,2.20933]
[1777489998858,68.39,75473.64,20.0,0.96537,4e-05,2.20864]
[1777490001878,68.39,75474.56,20.0,0.96539,4e-05,2.20739]
[1777490002886,68.39,75473.7,20.0,0.96535,4e-05,2.20932]
[1777490003378,68.39,75473.7,20.0,0.96535,4e-05,2.20932]
[1777490003893,68.4,75462.26,20.0,0.9649,4e-05,2.23255]
[1777490005024,68.4,75462.26,20.0,0.9649,4e-05,2.23255]
[1777490005125,68.4,75462.11,20.0,0.96489,4e-05,2.23301]
[1777490005906,68.4,75463.01,20.0,0.96493,4e-05,2.23135]
[1777490009021,68.4,75463.4,20.0,0.96494,4e-05,2.23088]
[1777490009122,68.4,75466.31,20.0,0.96505,4e-05,2.22517]
[1777490009935,68.4,75468.64,20.0,0.96513,4e-05,2.22065]
[1777490010941,68.41,75472.02,20.0,0.96526,4e-05,2.21403]
[1777490011949,68.41,75473.17,20.0,0.96539,4e-05,2.20578]
[1777490012956,68.41,75472.32,20.0,0.96536,4e-05,2.20769]
[1777490015977,68.42,75471.75,20.0,0.96532,4e-05,2.20942]
[1777490016984,68.42,75473.49,20.0,0.96539,4e-05,2.20613]
[1777490017991,68.42,75474.53,20.0,0.96542,4e-05,2.20424]
[1777490018997,68.42,75475.33,20.0,0.96545,4e-05,2.20285]
[1777490020009,68.42,75476.41,20.0,0.96549,4e-05,2.20089]
[1777490022019,68.43,75475.83,20.0,0.96546,4e-05,2.20247]
[1777490022264,68.43,75475.83,20.0,0.96546,4e-05,2.20247]
[1777490023026,68.43,75475.1,20.0,0.96543,4e-05,2.20413]
[1777490023497,68.43,75475.1,20.0,0.96543,4e-05,2.20413]
[1777490024032,68.43,75474.24,20.0,0.96539,4e-05,2.20606]
[1777490027054,68.44,75475.86,20.0,0.96544,4e-05,2.20341]
[1777490029068,68.44,75476.55,20.0,0.96546,4e-05,2.20244]
[1777490032089,68.45,75477.23,20.0,0.96547,4e-05,2.20169]
[1777490033096,68.45,75476.67,20.0,0.96545,4e-05,2.20301]
[1777490035110,68.45,75480.96,20.0,0.96561,4e-05,2.19484]
[1777490036116,68.45,75485.08,20.0,0.96576,4e-05,2.18685]
[1777490041151,68.47,75485.38,20.0,0.96575,4e-05,2.18739]
[1777490043166,68.47,75486.48,20.0,0.96578,4e-05,2.18565]
[1777490046186,68.48,75485.14,20.0,0.96572,4e-05,2.189]
[1777490047194,68.47,75482.57,20.0,0.96563,4e-05,2.1939]
[1777490048200,68.47,75484.65,20.0,0.96571,4e-05,2.18952]
[1777490049208,68.47,75488.39,20.0,0.96585,4e-05,2.1823]
[1777490050215,68.48,75492.03,20.0,0.96598,4e-05,2.17531]
[1777490052229,68.47,75492.68,20.0,0.96602,4e-05,2.17362]
[1777490055251,68.47,75493.27,20.0,0.96605,4e-05,2.17185]
[1777490056257,68.46,75496.85,20.0,0.96619,4e-05,2.16457]
[1777490060286,68.46,75497.36,20.0,0.96622,4e-05,2.16283]
[1777490065321,68.45,75500.17,20.0,0.96635,4e-05,2.15638]
[1777490067316,68.45,75500.5,20.0,0.96636,4e-05,2.15556]
[1777490067336,68.45,75501.26,20.0,0.9664,4e-05,2.1539]
[1777490068343,68.44,75501.74,20.0,0.96642,4e-05,2.15279]
[1777490069350,68.44,75501.01,20.0,0.96639,4e-05,2.15406]
[1777490072301,68.44,75501.64,20.0,0.96651,4e-05,2.14644]
[1777490073377,68.44,75502.5,20.0,0.96655,4e-05,2.14443]
[1777490074384,68.43,75498.33,20.0,0.96639,4e-05,2.15248]
[1777490075392,68.43,75497.58,20.0,0.96637,4e-05,2.1538]
[1777490080427,68.43,75497.45,20.0,0.96638,4e-05,2.15322]
[1777490082441,68.42,75500.71,20.0,0.96651,4e-05,2.14647]
[1777490083448,68.42,75502.77,20.0,0.96659,4e-05,2.14226]
[1777490084455,68.42,75503.56,20.0,0.96662,4e-05,2.14056]
[1777490087817,68.41,75512.32,20.0,0.96696,4e-05,2.12285]
[1777490088482,68.41,75516.0,20.0,0.9671,4e-05,2.11567]
[1777490089489,68.41,75516.13,20.0,0.96711,4e-05,2.11531]
[1777490091504,68.41,75516.62,20.0,0.96713,4e-05,2.11415]
[1777490096539,68.41,75517.11,20.0,0.96716,4e-05,2.11271]
[1777490098553,68.4,75518.59,20.0,0.96722,4e-05,2.10964]
[1777490099836,68.4,75518.59,20.0,0.96722,4e-05,2.10964]
[1777490099924,68.4,75518.59,20.0,0.96722,4e-05,2.10964]
[1777490100149,68.4,75518.59,20.0,0.96722,4e-05,2.10964]
[1777490100243,68.4,75518.72,20.0,0.96722,4e-05,2.1092]
[1777490101078,68.4,75518.72,20.0,0.96722,4e-05,2.1092]
[1777490101173,68.4,75534.03,20.0,0.96779,4e-05,2.07951]
[1777490101892,68.4,75534.03,20.0,0.96779,4e-05,2.07951]
[1777490101939,68.4,75542.31,20.0,0.96809,4e-05,2.06359]
[1777490102580,68.4,75539.85,20.0,0.968,4e-05,2.0683]
[1777490103954,68.4,75539.85,20.0,0.968,4e-05,2.0683]
[1777490104595,68.4,75537.18,20.0,0.96791,4e-05,2.07339]
[1777490106074,68.4,75535.39,20.0,0.96783,4e-05,2.07722]
[1777490106609,68.4,75538.56,20.0,0.96795,4e-05,2.07114]
[1777490108035,68.41,75543.37,20.0,0.96811,4e-05,2.06275]
[1777490108624,68.41,75544.23,20.0,0.96814,4e-05,2.0611]
[1777490109630,68.42,75544.99,20.0,0.96816,4e-05,2.06008]
[1777490110638,68.42,75546.19,20.0,0.9682,4e-05,2.05823]
[1777490111753,68.42,75546.19,20.0,0.9682,4e-05,2.05823]
[1777490112139,68.42,75546.19,20.0,0.9682,4e-05,2.05823]
[1777490112194,68.43,75556.41,20.0,0.96856,4e-05,2.03921]
[1777490112651,68.43,75562.41,20.0,0.96877,4e-05,2.02786]
[1777490113658,68.43,75556.61,20.0,0.96855,4e-05,2.03931]
[1777490114664,68.43,75554.55,20.0,0.96848,4e-05,2.04339]
[1777490115318,68.43,75554.55,20.0,0.96848,4e-05,2.04339]
[1777490115672,68.43,75556.6,20.0,0.96855,4e-05,2.03966]
[1777490116537,68.43,75556.6,20.0,0.96855,4e-05,2.03966]
[1777490116679,68.43,75555.98,20.0,0.96852,4e-05,2.04098]
[1777490117688,68.44,75555.25,20.0,0.96849,4e-05,2.04253]
[1777490118695,68.44,75555.83,20.0,0.96851,4e-05,2.04158]
[1777490120707,68.43,75564.05,20.0,0.96882,4e-05,2.02516]
[1777490121714,68.43,75563.1,20.0,0.96879,4e-05,2.02696]
[1777490123729,68.42,75560.13,20.0,0.96869,4e-05,2.03204]
[1777490124736,68.42,75555.87,20.0,0.96854,4e-05,2.04002]
[1777490125919,68.42,75553.71,20.0,0.96846,4e-05,2.04427]
[1777490126749,68.43,75544.24,20.0,0.96811,4e-05,2.06246]
[1777490127757,68.43,75540.26,20.0,0.96797,4e-05,2.0702]
[1777490129992,68.43,75542.25,20.0,0.96804,4e-05,2.06659]
[1777490131231,68.43,75546.45,20.0,0.96828,4e-05,2.05233]
[1777490133799,68.42,75547.38,20.0,0.96833,4e-05,2.04962]
[1777490136820,68.42,75549.37,20.0,0.9684,4e-05,2.04624]
[1777490138100,68.42,75551.22,20.0,0.96846,4e-05,2.04286]
[1777490139840,68.43,75550.54,20.0,0.96843,4e-05,2.04445]
[1777490141854,68.43,75552.86,20.0,0.96851,4e-05,2.04034]
[1777490142862,68.43,75554.36,20.0,0.96856,4e-05,2.03764]
[1777490143868,68.43,75555.47,20.0,0.9686,4e-05,2.0357]
[1777490145291,68.43,75556.06,20.0,0.96861,4e-05,2.03474]
[1777490145883,68.43,75554.9,20.0,0.96858,4e-05,2.03665]
[1777490146891,68.43,75550.25,20.0,0.96842,4e-05,2.0452]
[1777490149342,68.42,75548.54,20.0,0.96837,4e-05,2.04785]
[1777490149991,68.42,75547.35,20.0,0.96833,4e-05,2.04981]
[1777490150920,68.39,75545.29,20.0,0.96831,4e-05,2.05069]
[1777490151927,68.36,75544.53,20.0,0.96834,4e-05,2.04908]
[1777490152933,68.33,75543.46,20.0,0.96836,4e-05,2.04811]
[1777490153941,68.33,75539.18,20.0,0.96821,4e-05,2.05597]
[1777490154948,68.32,75536.8,20.0,0.96813,4e-05,2.06021]
[1777490155955,68.32,75535.34,20.0,0.96807,4e-05,2.06312]
[1777490156961,68.32,75533.9,20.0,0.96803,4e-05,2.06555]
[1777490159308,68.32,75533.54,20.0,0.96802,4e-05,2.06591]
[1777490158976,68.31,75529.29,20.0,0.96787,4e-05,2.07374]
[1777490159982,68.31,75525.51,20.0,0.96773,4e-05,2.08112]
[1777490160621,68.31,75525.51,20.0,0.96773,4e-05,2.08112]
[1777490160662,68.31,75525.51,20.0,0.96773,4e-05,2.08112]
[1777490160798,68.31,75525.51,20.0,0.96773,4e-05,2.08112]
[1777490160990,68.32,75516.82,20.0,0.96741,4e-05,2.098]
[1777490161868,68.32,75516.82,20.0,0.96741,4e-05,2.098]
[1777490161953,68.32,75516.82,20.0,0.96741,4e-05,2.098]
[1777490162027,68.32,75516.82,20.0,0.96741,4e-05,2.098]
[1777490162128,68.32,75515.8,20.0,0.96737,4e-05,2.10004]
[1777490164017,68.32,75513.8,20.0,0.96729,4e-05,2.10402]
[1777490165023,68.32,75510.05,20.0,0.96715,4e-05,2.11136]
[1777490166082,68.32,75510.05,20.0,0.96715,4e-05,2.11136]
[1777490167037,68.32,75512.35,20.0,0.96724,4e-05,2.10695]
[1777490168044,68.32,75517.14,20.0,0.96741,4e-05,2.09769]
[1777490172073,68.32,75517.98,20.0,0.96744,4e-05,2.09628]
[1777490173080,68.32,75521.73,20.0,0.96758,4e-05,2.08908]
[1777490174087,68.32,75520.95,20.0,0.96756,4e-05,2.09021]
[1777490175093,68.32,75517.68,20.0,0.96743,4e-05,2.09661]
[1777490176101,68.32,75513.73,20.0,0.96729,4e-05,2.10433]
[1777490178115,68.32,75511.89,20.0,0.96722,4e-05,2.108]
[1777490179122,68.32,75512.73,20.0,0.96725,4e-05,2.1064]
[1777490180129,68.32,75511.93,20.0,0.96723,4e-05,2.10755]
[1777490181136,68.31,75512.74,20.0,0.96726,4e-05,2.10556]
[1777490181533,68.31,75512.74,20.0,0.96726,4e-05,2.10556]
[1777490184156,68.3,75514.06,20.0,0.96733,4e-05,2.10179]
[1777490185275,68.3,75514.06,20.0,0.96733,4e-05,2.10179]
[1777490185348,68.3,75514.6,20.0,0.96736,4e-05,2.10034]
[1777490185526,68.3,75514.6,20.0,0.96736,4e-05,2.10034]
[1777490186171,68.29,75519.12,20.0,0.96754,4e-05,2.09119]
[1777490187177,68.29,75521.68,20.0,0.96764,4e-05,2.08586]
[1777490189192,68.28,75520.19,20.0,0.9676,4e-05,2.088]
[1777490190199,68.28,75518.89,20.0,0.96756,4e-05,2.09014]
[1777490194227,68.26,75518.13,20.0,0.96764,4e-05,2.08418]
[1777490196241,68.26,75521.02,20.0,0.96776,4e-05,2.07787]
[1777490197248,68.25,75526.51,20.0,0.96797,4e-05,2.06694]
[1777490198254,68.25,75527.18,20.0,0.968,4e-05,2.06532]
[1777490200268,68.24,75528.09,20.0,0.96805,4e-05,2.06291]
[1777490202282,68.24,75528.99,20.0,0.96809,4e-05,2.06052]
[1777490203289,68.23,75530.17,20.0,0.96814,4e-05,2.05794]
[1777490205303,68.23,75529.63,20.0,0.96813,4e-05,2.05833]
[1777490208324,68.22,75532.01,20.0,0.96824,4e-05,2.05282]
[1777490209332,68.22,75532.65,20.0,0.96827,4e-05,2.05128]
[1777490211346,68.21,75532.06,20.0,0.96826,4e-05,2.0518]
[1777490213379,68.2,75533.09,20.0,0.96831,4e-05,2.04921]
[1777490213599,68.2,75533.09,20.0,0.96831,4e-05,2.04921]
[1777490214373,68.2,75512.24,20.0,0.96755,4e-05,2.08903]
[1777490215380,68.2,75509.33,20.0,0.96744,4e-05,2.09461]
[1777490216387,68.2,75505.84,20.0,0.96731,4e-05,2.10133]
[1777490217402,68.2,75505.84,20.0,0.96731,4e-05,2.10133]
[1777490217473,68.2,75503.66,20.0,0.96723,4e-05,2.10549]
[1777490218400,68.2,75502.51,20.0,0.96719,4e-05,2.10765]
[1777490219408,68.2,75501.21,20.0,0.96715,4e-05,2.11009]
[1777490220415,68.2,75492.58,20.0,0.96682,4e-05,2.12689]
[1777490221422,68.19,75483.92,20.0,0.9665,4e-05,2.14381]
[1777490222007,68.19,75483.92,20.0,0.9665,4e-05,2.14381]
[1777490222429,68.19,75478.64,20.0,0.96631,4e-05,2.15378]
[1777490222507,68.19,75478.64,20.0,0.96631,4e-05,2.15378]
[1777490224443,68.19,75476.94,20.0,0.96625,4e-05,2.15681]
[1777490226024,68.18,75476.85,20.0,0.96625,4e-05,2.1565]
[1777490226457,68.18,75477.86,20.0,0.9663,4e-05,2.15402]
[1777490227464,68.17,75476.05,20.0,0.96624,4e-05,2.15712]
[1777490228117,68.17,75476.05,20.0,0.96624,4e-05,2.15712]
[1777490228471,68.17,75477.25,20.0,0.9663,4e-05,2.15426]
[1777490229478,68.16,75475.96,20.0,0.96626,4e-05,2.15633]
[1777490230485,68.16,75474.51,20.0,0.96621,4e-05,2.15872]
[1777490232134,68.16,75474.51,20.0,0.96621,4e-05,2.15872]
[1777490234515,68.14,75475.36,20.0,0.96628,4e-05,2.15509]
[1777490235522,68.14,75473.29,20.0,0.96621,4e-05,2.15872]
[1777490236529,68.13,75471.17,20.0,0.96614,4e-05,2.16245]
[1777490237536,68.13,75473.51,20.0,0.96623,4e-05,2.15762]
[1777490238543,68.13,75474.99,20.0,0.96629,4e-05,2.15451]
[1777490240242,68.12,75478.75,20.0,0.96644,4e-05,2.14675]
[1777490240557,68.12,75483.07,20.0,0.9666,4e-05,2.13822]
[1777490242571,68.12,75481.11,20.0,0.96653,4e-05,2.14182]
[1777490243739,68.12,75481.11,20.0,0.96653,4e-05,2.14182]
[1777490244338,68.12,75481.11,20.0,0.96653,4e-05,2.14182]
[1777490244372,68.12,75487.92,20.0,0.9668,4e-05,2.12814]
[1777490244589,68.12,75497.68,20.0,0.96716,4e-05,2.10902]
[1777490245598,68.12,75500.79,20.0,0.96728,4e-05,2.10287]
[1777490247609,68.12,75503.65,20.0,0.96739,4e-05,2.09715]
[1777490248617,68.12,75506.83,20.0,0.96751,4e-05,2.0909]
[1777490249625,68.12,75506.18,20.0,0.96749,4e-05,2.09211]
[1777490250631,68.12,75507.45,20.0,0.96754,4e-05,2.08959]
[1777490254659,68.11,75507.2,20.0,0.96762,4e-05,2.08392]
[1777490256675,68.11,75504.69,20.0,0.96752,4e-05,2.08871]
[1777490257682,68.11,75506.02,20.0,0.96758,4e-05,2.08608]
[1777490258691,68.11,75507.35,20.0,0.96763,4e-05,2.08345]
[1777490261711,68.11,75508.99,20.0,0.96769,4e-05,2.08015]
[1777490262718,68.11,75508.43,20.0,0.96767,4e-05,2.08119]
[1777490263724,68.11,75507.49,20.0,0.96763,4e-05,2.08298]
[1777490266745,68.11,75505.59,20.0,0.96757,4e-05,2.08654]
[1777490269057,68.11,75504.36,20.0,0.96752,4e-05,2.08879]
[1777490269767,68.11,75503.12,20.0,0.96748,4e-05,2.0912]
[1777490270774,68.11,75503.68,20.0,0.9675,4e-05,2.09006]
[1777490274476,68.11,75503.05,20.0,0.96748,4e-05,2.09107]
[1777490277823,68.1,75503.94,20.0,0.96752,4e-05,2.08919]
[1777490280844,68.1,75504.82,20.0,0.96755,4e-05,2.08733]
[1777490281851,68.1,75513.16,20.0,0.96786,4e-05,2.07114]
[1777490282857,68.1,75514.53,20.0,0.96791,4e-05,2.06845]
[1777490283865,68.1,75519.36,20.0,0.96809,4e-05,2.05914]
[1777490284872,68.1,75523.9,20.0,0.96825,4e-05,2.05041]
[1777490285878,68.1,75527.91,20.0,0.9684,4e-05,2.04276]
[1777490286886,68.1,75529.12,20.0,0.96844,4e-05,2.04048]
[1777490291921,68.1,75529.53,20.0,0.96847,4e-05,2.03926]
[1777490292930,68.09,75525.0,20.0,0.96831,4e-05,2.04764]
[1777490293938,68.09,75522.96,20.0,0.96823,4e-05,2.05155]
[1777490296959,68.08,75523.62,20.0,0.96828,4e-05,2.04912]
[1777490298973,68.08,75522.82,20.0,0.96825,4e-05,2.05039]
[1777490299979,68.08,75523.87,20.0,0.9683,4e-05,2.04809]
[1777490300986,68.07,75526.14,20.0,0.96839,4e-05,2.04345]
[1777490303001,68.07,75525.56,20.0,0.96838,4e-05,2.04401]
[1777490304008,68.07,75527.68,20.0,0.96846,4e-05,2.03967]
[1777490308035,68.06,75528.91,20.0,0.96852,4e-05,2.03624]
[1777490310050,68.05,75529.61,20.0,0.96856,4e-05,2.03437]
[1777490312064,68.05,75526.85,20.0,0.96855,4e-05,2.03323]
[1777490313071,68.04,75523.75,20.0,0.96845,4e-05,2.03888]
[1777490315084,68.04,75524.65,20.0,0.96849,4e-05,2.03662]
[1777490317099,68.03,75526.38,20.0,0.96856,4e-05,2.03279]
[1777490319113,68.03,75525.78,20.0,0.96855,4e-05,2.03341]
[1777490324148,68.02,75525.52,20.0,0.96856,4e-05,2.03291]
[1777490327170,68.02,75526.78,20.0,0.9686,4e-05,2.03065]
[1777490328177,68.02,75525.99,20.0,0.96857,4e-05,2.03221]
[1777490331198,68.02,75526.52,20.0,0.96859,4e-05,2.03135]
[1777490336232,68.02,75526.46,20.0,0.96858,4e-05,2.03171]
[1777490338247,68.02,75527.04,20.0,0.9686,4e-05,2.03071]
[1777490343283,67.99,75527.38,20.0,0.96867,4e-05,2.02677]
[1777490347548,67.98,75527.66,20.0,0.9687,4e-05,2.02548]
[1777490347311,67.98,75529.9,20.0,0.96878,4e-05,2.02097]
[1777490348318,67.98,75533.19,20.0,0.96891,4e-05,2.01449]
[1777490349325,67.98,75533.98,20.0,0.96894,4e-05,2.01276]
[1777490350280,67.98,75533.98,20.0,0.96894,4e-05,2.01276]
[1777490352345,67.97,75535.45,20.0,0.969,4e-05,2.00929]
[1777490357380,67.96,75535.15,20.0,0.96901,4e-05,2.00875]
[1777490361409,67.95,75534.49,20.0,0.96901,4e-05,2.00912]
[1777490362415,67.93,75533.01,20.0,0.96899,4e-05,2.00972]
[1777490365437,67.87,75533.71,20.0,0.96914,4e-05,2.00192]
[1777490366444,67.85,75532.41,20.0,0.96913,4e-05,2.00232]
[1777490367451,67.84,75531.88,20.0,0.96912,4e-05,2.00312]
[1777490368457,67.84,75532.8,20.0,0.96915,4e-05,2.00117]
[1777490371656,67.84,75532.64,20.0,0.96924,4e-05,1.99502]
[1777490371801,67.84,75532.64,20.0,0.96924,4e-05,1.99502]
[1777490372486,67.83,75531.41,20.0,0.9692,4e-05,1.99715]
[1777490373492,67.83,75528.19,20.0,0.96909,4e-05,2.00304]
[1777490374500,67.83,75523.24,20.0,0.96892,4e-05,2.01222]
[1777490375506,67.83,75515.96,20.0,0.96866,4e-05,2.02586]
[1777490376022,67.83,75515.96,20.0,0.96866,4e-05,2.02586]
[1777490377520,67.82,75508.9,20.0,0.96841,4e-05,2.03887]
[1777490379535,67.82,75507.16,20.0,0.96836,4e-05,2.04167]
[1777490380542,67.81,75506.46,20.0,0.96834,4e-05,2.04274]
[1777490381549,67.81,75504.85,20.0,0.96829,4e-05,2.04556]
[1777490382556,67.81,75503.58,20.0,0.96824,4e-05,2.04772]
[1777490383682,67.81,75504.01,20.0,0.96827,4e-05,2.04661]
[1777490388598,67.79,75505.65,20.0,0.96835,4e-05,2.04204]
[1777490391618,67.78,75503.61,20.0,0.96829,4e-05,2.04514]
[1777490393633,67.78,75504.86,20.0,0.96835,4e-05,2.04218]
[1777490396654,67.77,75502.91,20.0,0.96829,4e-05,2.0451]
[1777490397661,67.77,75504.13,20.0,0.96834,4e-05,2.04247]
[1777490399678,67.76,75503.07,20.0,0.96831,4e-05,2.04396]
[1777490400686,67.76,75503.98,20.0,0.96835,4e-05,2.04193]
[1777490401693,67.76,75505.83,20.0,0.96843,4e-05,2.0381]
[1777490402699,67.75,75505.09,20.0,0.9684,4e-05,2.03926]
[1777490404714,67.75,75506.01,20.0,0.96845,4e-05,2.03695]
[1777490406727,67.74,75510.95,20.0,0.96864,4e-05,2.02696]
[1777490407735,67.74,75509.32,20.0,0.96858,4e-05,2.02983]
[1777490408742,67.74,75508.05,20.0,0.96854,4e-05,2.032]
[1777490409748,67.74,75509.3,20.0,0.96859,4e-05,2.02935]
[1777490410756,67.73,75507.66,20.0,0.96854,4e-05,2.03224]
[1777490415011,67.73,75507.46,20.0,0.96854,4e-05,2.03186]
[1777490415100,67.73,75507.46,20.0,0.96854,4e-05,2.03186]
[1777490415203,67.73,75507.46,20.0,0.96854,4e-05,2.03186]
[1777490415257,67.73,75507.46,20.0,0.96854,4e-05,2.03186]
[1777490415484,67.72,75504.86,20.0,0.96846,4e-05,2.03632]
[1777490415791,67.72,75494.97,20.0,0.9681,4e-05,2.05537]
[1777490417385,67.72,75494.97,20.0,0.9681,4e-05,2.05537]
[1777490417467,67.72,75495.03,20.0,0.96811,4e-05,2.05466]
[1777490418282,67.72,75495.03,20.0,0.96811,4e-05,2.05466]
[1777490418378,67.71,75494.15,20.0,0.96808,4e-05,2.05606]
[1777490419632,67.71,75490.91,20.0,0.96797,4e-05,2.06202]
[1777490419819,67.71,75492.59,20.0,0.96803,4e-05,2.05877]
[1777490420828,67.71,75494.18,20.0,0.9681,4e-05,2.05539]
[1777490422841,67.7,75497.02,20.0,0.96821,4e-05,2.04932]
[1777490423848,67.7,75499.1,20.0,0.96829,4e-05,2.04502]
[1777490425862,67.69,75497.3,20.0,0.96824,4e-05,2.04793]
[1777490426868,67.69,75496.41,20.0,0.96821,4e-05,2.04936]
[1777490429890,67.68,75495.4,20.0,0.96819,4e-05,2.05046]
[1777490431904,67.68,75495.12,20.0,0.96827,4e-05,2.0445]
[1777490432911,67.67,75494.15,20.0,0.96824,4e-05,2.04608]
[1777490433918,67.67,75493.46,20.0,0.96822,4e-05,2.04714]
[1777490434924,67.67,75494.47,20.0,0.96827,4e-05,2.04491]
[1777490437946,67.66,75496.02,20.0,0.96834,4e-05,2.04108]
[1777490441121,67.65,75496.99,20.0,0.9684,4e-05,2.03811]
[1777490441820,67.65,75496.99,20.0,0.9684,4e-05,2.03811]
[1777490441974,67.65,75499.42,20.0,0.96848,4e-05,2.03344]
[1777490442981,67.65,75501.01,20.0,0.96855,4e-05,2.03012]
[1777490445140,67.64,75500.47,20.0,0.96854,4e-05,2.03039]
[1777490447009,67.64,75497.21,20.0,0.96843,4e-05,2.03639]
[1777490448016,67.63,75495.87,20.0,0.96838,4e-05,2.03872]
[1777490449023,67.63,75493.33,20.0,0.9683,4e-05,2.04334]
[1777490451037,67.63,75492.47,20.0,0.96827,4e-05,2.04445]
[1777490452475,67.62,75491.94,20.0,0.96827,4e-05,2.04492]
[1777490453051,67.62,75489.62,20.0,0.96818,4e-05,2.0494]
[1777490454058,67.62,75485.9,20.0,0.96805,4e-05,2.05631]
[1777490455613,67.61,75486.92,20.0,0.9681,4e-05,2.05375]
[1777490458086,67.6,75486.35,20.0,0.96809,4e-05,2.05396]
[1777490459093,67.6,75485.53,20.0,0.96807,4e-05,2.05525]
[1777490460488,67.6,75485.53,20.0,0.96807,4e-05,2.05525]
[1777490460498,67.6,75484.39,20.0,0.96803,4e-05,2.05716]
[1777490461107,67.6,75479.72,20.0,0.96786,4e-05,2.06593]
[1777490462113,67.59,75477.21,20.0,0.96778,4e-05,2.07049]
[1777490464128,67.59,75474.09,20.0,0.96767,4e-05,2.07593]
[1777490466142,67.58,75477.83,20.0,0.96782,4e-05,2.06797]
[1777490467149,67.58,75479.02,20.0,0.96787,4e-05,2.06533]
[1777490468155,67.57,75477.59,20.0,0.96783,4e-05,2.0678]
[1777490469163,67.57,75476.59,20.0,0.9678,4e-05,2.06943]
[1777490470170,67.57,75475.99,20.0,0.96778,4e-05,2.07027]
[1777490474198,67.55,75477.89,20.0,0.96788,4e-05,2.06528]
[1777490475205,67.55,75478.51,20.0,0.9679,4e-05,2.06376]
[1777490480242,67.54,75478.69,20.0,0.96794,4e-05,2.06186]
[1777490481248,67.53,75480.1,20.0,0.968,4e-05,2.05881]
[1777490482254,67.53,75478.63,20.0,0.96795,4e-05,2.06136]
[1777490484268,67.52,75479.16,20.0,0.96798,4e-05,2.05972]
[1777490487289,67.52,75472.59,20.0,0.96775,4e-05,2.07159]
[1777490489303,67.51,75470.16,20.0,0.96768,4e-05,2.07569]
[1777490490311,67.51,75466.28,20.0,0.96754,4e-05,2.08294]
[1777490491465,67.51,75466.28,20.0,0.96754,4e-05,2.08294]
[1777490491501,67.51,75466.28,20.0,0.96754,4e-05,2.08294]
[1777490491617,67.51,75466.28,20.0,0.96754,4e-05,2.08294]
[1777490491656,67.5,75464.66,20.0,0.96757,4e-05,2.07979]
[1777490491981,67.5,75464.66,20.0,0.96757,4e-05,2.07979]
[1777490492283,67.5,75464.66,20.0,0.96757,4e-05,2.07979]
[1777490492325,67.5,75457.2,20.0,0.96729,4e-05,2.09408]
[1777490493332,67.5,75456.5,20.0,0.96727,4e-05,2.0951]
[1777490493807,67.5,75456.5,20.0,0.96727,4e-05,2.0951]
[1777490494272,67.5,75456.5,20.0,0.96727,4e-05,2.0951]
[1777490494338,67.49,75457.67,20.0,0.96733,4e-05,2.09243]
[1777490495346,67.49,75458.34,20.0,0.96736,4e-05,2.09075]
[1777490496352,67.49,75459.73,20.0,0.96742,4e-05,2.08766]
[1777490498367,67.48,75461.49,20.0,0.9675,4e-05,2.08351]
[1777490499374,67.48,75463.36,20.0,0.96757,4e-05,2.0795]
[1777490501388,67.47,75464.19,20.0,0.96762,4e-05,2.0772]
[1777490502420,67.47,75470.38,20.0,0.96786,4e-05,2.06478]
[1777490503413,67.46,75473.67,20.0,0.96798,4e-05,2.05807]
[1777490504420,67.46,75471.35,20.0,0.9679,4e-05,2.06228]
[1777490505427,67.46,75469.14,20.0,0.96783,4e-05,2.06628]
[1777490510462,67.44,75469.94,20.0,0.96789,4e-05,2.06316]
[1777490512475,67.44,75469.18,20.0,0.96787,4e-05,2.06403]
[1777490513483,67.43,75469.66,20.0,0.96789,4e-05,2.06278]
[1777490516717,67.43,75469.64,20.0,0.9679,4e-05,2.06221]
[1777490516749,67.42,75469.04,20.0,0.96789,4e-05,2.06308]
[1777490521538,67.41,75475.55,20.0,0.96816,4e-05,2.04891]
[1777490522546,67.41,75480.85,20.0,0.96836,4e-05,2.03837]
[1777490523553,67.4,75481.93,20.0,0.9684,4e-05,2.03602]
[1777490524560,67.4,75484.81,20.0,0.96851,4e-05,2.03021]
[1777490525043,67.4,75484.81,20.0,0.96851,4e-05,2.03021]
[1777490525567,67.4,75487.74,20.0,0.96862,4e-05,2.02432]
[1777490526275,67.4,75487.74,20.0,0.96862,4e-05,2.02432]
[1777490526574,67.4,75490.05,20.0,0.96871,4e-05,2.01965]
[1777490527082,67.4,75490.05,20.0,0.96871,4e-05,2.01965]
[1777490527472,67.4,75490.05,20.0,0.96871,4e-05,2.01965]
[1777490527581,67.39,75499.26,20.0,0.96905,4e-05,2.00179]
[1777490528587,67.39,75504.14,20.0,0.96923,4e-05,1.9923]
[1777490529595,67.39,75504.72,20.0,0.96926,4e-05,1.99102]
[1777490530602,67.39,75505.97,20.0,0.9693,4e-05,1.98846]
[1777490531609,67.39,75506.95,20.0,0.96934,4e-05,1.98643]
[1777490532581,67.39,75506.95,20.0,0.96934,4e-05,1.98643]
[1777490532616,67.39,75509.26,20.0,0.96943,4e-05,1.98188]
[1777490533623,67.38,75507.27,20.0,0.96936,4e-05,1.98549]
[1777490533887,67.38,75507.27,20.0,0.96936,4e-05,1.98549]
[1777490534629,67.38,75507.8,20.0,0.96938,4e-05,1.98432]
[1777490536644,67.38,75506.17,20.0,0.96933,4e-05,1.98708]
[1777490540672,67.37,75503.62,20.0,0.96925,4e-05,1.99124]
[1777490541679,67.37,75502.1,20.0,0.9692,4e-05,1.99395]
[1777490543244,67.37,75502.49,20.0,0.96922,4e-05,1.99303]
[1777490543693,67.37,75496.57,20.0,0.96901,4e-05,2.00413]
[1777490544699,67.37,75492.21,20.0,0.96885,4e-05,2.01227]
[1777490545707,67.36,75491.39,20.0,0.96883,4e-05,2.01363]
[1777490546713,67.36,75490.89,20.0,0.96881,4e-05,2.01437]
[1777490547308,67.36,75490.89,20.0,0.96881,4e-05,2.01437]
[1777490547519,67.36,75490.89,20.0,0.96881,4e-05,2.01437]
[1777490547603,67.36,75490.89,20.0,0.96881,4e-05,2.01437]
[1777490547721,67.36,75496.66,20.0,0.96903,4e-05,2.00312]
[1777490548728,67.36,75499.92,20.0,0.96915,4e-05,1.9967]
[1777490549735,67.36,75498.94,20.0,0.96912,4e-05,1.99838]
[1777490550742,67.35,75499.57,20.0,0.96914,4e-05,1.99699]
[1777490551319,67.35,75499.57,20.0,0.96914,4e-05,1.99699]
[1777490551749,67.35,75496.04,20.0,0.9691,4e-05,1.99768]
[1777490552756,67.35,75495.51,20.0,0.96909,4e-05,1.9985]
[1777490553762,67.35,75496.52,20.0,0.96913,4e-05,1.99639]
[1777490554770,67.35,75495.07,20.0,0.96908,4e-05,1.99897]
[1777490556784,67.34,75495.96,20.0,0.96912,4e-05,1.99689]
[1777490559805,67.34,75495.32,20.0,0.9691,4e-05,1.99755]
[1777490560811,67.33,75495.88,20.0,0.96913,4e-05,1.99629]
[1777490565849,67.33,75494.56,20.0,0.9691,4e-05,1.99789]
[1777490568869,67.32,75493.96,20.0,0.96909,4e-05,1.99847]
[1777490570884,67.32,75494.64,20.0,0.96912,4e-05,1.9968]
[1777490574497,67.31,75495.04,20.0,0.96914,4e-05,1.99567]
[1777490577530,67.3,75497.26,20.0,0.96924,4e-05,1.99053]
[1777490577933,67.3,75495.72,20.0,0.96918,4e-05,1.99346]
[1777490580231,67.3,75493.28,20.0,0.9691,4e-05,1.99776]
[1777490580954,67.3,75486.74,20.0,0.96887,4e-05,2.01008]
[1777490581961,67.3,75485.51,20.0,0.96882,4e-05,2.01267]
[1777490582968,67.3,75481.56,20.0,0.96867,4e-05,2.02049]
[1777490583975,67.31,75482.14,20.0,0.96869,4e-05,2.01959]
[1777490584981,67.31,75482.96,20.0,0.96871,4e-05,2.01823]
[1777490586996,67.31,75482.34,20.0,0.96869,4e-05,2.01942]
[1777490589010,67.31,75483.03,20.0,0.96871,4e-05,2.01852]
[1777490590017,67.31,75482.37,20.0,0.96868,4e-05,2.02001]
[1777490591024,67.32,75482.9,20.0,0.96869,4e-05,2.01921]
[1777490593692,67.32,75483.1,20.0,0.9687,4e-05,2.01881]
[1777490593734,67.31,75482.17,20.0,0.96867,4e-05,2.02038]
[1777490594044,67.31,75477.09,20.0,0.96848,4e-05,2.03017]
[1777490595052,67.31,75473.74,20.0,0.96837,4e-05,2.03641]
[1777490597662,67.32,75470.41,20.0,0.96823,4e-05,2.04343]
[1777490598072,67.32,75469.26,20.0,0.96819,4e-05,2.04566]
[1777490599079,67.32,75467.94,20.0,0.96814,4e-05,2.0484]
[1777490600087,67.32,75466.91,20.0,0.9681,4e-05,2.05058]
[1777490601094,67.32,75464.52,20.0,0.968,4e-05,2.05539]
[1777490602100,67.32,75462.65,20.0,0.96793,4e-05,2.0592]
[1777490603107,67.32,75463.76,20.0,0.96797,4e-05,2.05719]
[1777490604115,67.33,75463.15,20.0,0.96794,4e-05,2.05853]
[1777490605129,67.33,75463.15,20.0,0.96794,4e-05,2.05853]
[1777490605232,67.33,75463.15,20.0,0.96794,4e-05,2.05853]
[1777490605271,67.33,75463.15,20.0,0.96794,4e-05,2.05853]
[1777490605411,67.33,75463.15,20.0,0.96794,4e-05,2.05853]
[1777490605463,67.33,75461.43,20.0,0.96787,4e-05,2.06219]
[1777490606128,67.33,75458.6,20.0,0.96777,4e-05,2.06771]
[1777490607136,67.33,75456.02,20.0,0.96767,4e-05,2.07291]
[1777490609767,67.33,75456.25,20.0,0.96767,4e-05,2.07259]
[1777490610850,67.33,75456.16,20.0,0.96767,4e-05,2.07302]
[1777490610156,67.33,75457.08,20.0,0.9677,4e-05,2.07122]
[1777490611163,67.34,75460.13,20.0,0.9679,4e-05,2.05941]
[1777490612171,67.34,75458.72,20.0,0.96784,4e-05,2.06229]
[1777490613177,67.34,75457.3,20.0,0.96779,4e-05,2.06521]
[1777490616199,67.34,75455.55,20.0,0.96772,4e-05,2.06905]
[1777490617818,67.34,75455.55,20.0,0.96772,4e-05,2.06905]
[1777490618212,67.35,75450.97,20.0,0.96754,4e-05,2.07843]
[1777490619220,67.35,75443.53,20.0,0.96725,4e-05,2.09318]
[1777490620513,67.35,75440.67,20.0,0.96714,4e-05,2.09892]
[1777490621234,67.35,75441.42,20.0,0.96717,4e-05,2.09752]
[1777490622241,67.35,75447.95,20.0,0.96741,4e-05,2.08473]
[1777490623247,67.35,75449.89,20.0,0.96749,4e-05,2.08102]
[1777490625330,67.35,75449.99,20.0,0.96749,4e-05,2.08094]
[1777490625829,67.35,75451.73,20.0,0.96755,4e-05,2.07763]
[1777490626273,67.35,75456.75,20.0,0.96774,4e-05,2.06792]
[1777490628864,67.35,75455.98,20.0,0.96772,4e-05,2.0688]
[1777490630299,67.35,75452.01,20.0,0.96757,4e-05,2.0764]
[1777490631841,67.34,75450.94,20.0,0.96754,4e-05,2.07817]
[1777490632314,67.34,75450.34,20.0,0.96752,4e-05,2.07902]
[1777490634552,67.34,75450.59,20.0,0.96754,4e-05,2.0782]
[1777490635335,67.33,75434.25,20.0,0.96692,4e-05,2.11025]
[1777490636342,67.34,75433.18,20.0,0.96688,4e-05,2.11244]
[1777490637349,67.34,75434.24,20.0,0.96692,4e-05,2.11039]
[1777490639730,67.34,75432.9,20.0,0.96687,4e-05,2.11318]
[1777490641377,67.33,75441.18,20.0,0.96719,4e-05,2.09646]
[1777490642386,67.33,75447.81,20.0,0.96745,4e-05,2.08303]
[1777490643393,67.33,75450.14,20.0,0.96754,4e-05,2.07812]
[1777490644251,67.33,75450.14,20.0,0.96754,4e-05,2.07812]
[1777490644400,67.32,75451.76,20.0,0.96761,4e-05,2.07461]
[1777490647421,67.32,75462.21,20.0,0.96802,4e-05,2.05325]
[1777490648428,67.31,75470.68,20.0,0.96834,4e-05,2.03652]
[1777490649435,67.31,75473.62,20.0,0.96845,4e-05,2.03059]
[1777490650442,67.31,75472.78,20.0,0.96842,4e-05,2.03197]
[1777490652456,67.3,75474.14,20.0,0.96848,4e-05,2.02886]
[1777490653389,67.3,75474.14,20.0,0.96848,4e-05,2.02886]
[1777490653463,67.3,75481.77,20.0,0.96877,4e-05,2.01393]
[1777490654545,67.3,75481.77,20.0,0.96877,4e-05,2.01393]
[1777490654585,67.3,75487.19,20.0,0.96897,4e-05,2.00332]
[1777490656774,67.3,75487.57,20.0,0.96899,4e-05,2.0024]
[1777490656865,67.29,75484.02,20.0,0.96886,4e-05,2.00901]
[1777490657727,67.29,75484.68,20.0,0.96889,4e-05,2.00755]
[1777490658498,67.29,75482.67,20.0,0.96882,4e-05,2.0112]
[1777490661519,67.28,75484.64,20.0,0.9689,4e-05,2.00681]
[1777490662527,67.28,75485.48,20.0,0.96894,4e-05,2.005]
[1777490665548,67.28,75486.0,20.0,0.96897,4e-05,2.00343]
[1777490666555,67.28,75486.67,20.0,0.96899,4e-05,2.00196]
[1777490667561,67.27,75484.69,20.0,0.96892,4e-05,2.00556]
[1777490670583,67.27,75481.88,20.0,0.96883,4e-05,2.01036]
[1777490671590,67.27,75483.67,20.0,0.96899,4e-05,2.00085]
[1777490672597,67.26,75487.44,20.0,0.96913,4e-05,1.99346]
[1777490673621,67.26,75488.5,20.0,0.96917,4e-05,1.99126]
[1777490674610,67.26,75494.34,20.0,0.96938,4e-05,1.97998]
[1777490675618,67.26,75496.95,20.0,0.96948,4e-05,1.97487]
[1777490676625,67.26,75495.97,20.0,0.96945,4e-05,1.97659]
[1777490677632,67.26,75494.15,20.0,0.96938,4e-05,1.9799]
[1777490678639,67.25,75493.31,20.0,0.96936,4e-05,1.98134]
[1777490681661,67.25,75491.44,20.0,0.9693,4e-05,1.98444]
[1777490682669,67.25,75493.92,20.0,0.96939,4e-05,1.97956]
[1777490683676,67.25,75494.69,20.0,0.96942,4e-05,1.97795]
[1777490684682,67.25,75498.44,20.0,0.96956,4e-05,1.97069]
[1777490685689,67.24,75501.74,20.0,0.96968,4e-05,1.96431]
[1777490686697,67.24,75505.6,20.0,0.96982,4e-05,1.95691]
[1777490688711,67.24,75507.67,20.0,0.9699,4e-05,1.95278]
[1777490689718,67.24,75517.45,20.0,0.97024,4e-05,1.93434]
[1777490690726,67.24,75520.11,20.0,0.97034,4e-05,1.9293]
[1777490691733,67.24,75521.01,20.0,0.97037,3e-05,1.92756]
[1777490692795,67.24,75522.94,20.0,0.97044,3e-05,1.9239]
[1777490693656,67.24,75522.94,20.0,0.97044,3e-05,1.9239]
[1777490693747,67.24,75527.74,20.0,0.97061,3e-05,1.91492]
[1777490694754,67.24,75528.88,20.0,0.97065,3e-05,1.91276]
[1777490695761,67.24,75529.74,20.0,0.97068,3e-05,1.91113]
[1777490697775,67.24,75530.95,20.0,0.97072,3e-05,1.90882]
[1777490698782,67.24,75530.35,20.0,0.9707,3e-05,1.90989]
[1777490702809,67.23,75531.06,20.0,0.97073,3e-05,1.90844]
[1777490704825,67.23,75533.29,20.0,0.97081,3e-05,1.90425]
[1777490705832,67.23,75531.98,20.0,0.97076,3e-05,1.90664]
[1777490706839,67.23,75531.01,20.0,0.97073,3e-05,1.9084]
[1777490707846,67.23,75528.62,20.0,0.97065,3e-05,1.9128]
[1777490708853,67.23,75529.37,20.0,0.97067,3e-05,1.91136]
[1777490709860,67.23,75528.81,20.0,0.97066,3e-05,1.91236]
[1777490710866,67.23,75526.52,20.0,0.97058,3e-05,1.91656]
[1777490712881,67.23,75526.02,20.0,0.97056,3e-05,1.91739]
[1777490713888,67.23,75526.87,20.0,0.97059,3e-05,1.91576]
[1777490714895,67.23,75525.19,20.0,0.97053,3e-05,1.91883]
[1777490717916,67.23,75522.86,20.0,0.97046,3e-05,1.92301]
[1777490718922,67.23,75522.09,20.0,0.97043,3e-05,1.92438]
[1777490722950,67.22,75522.86,20.0,0.97046,3e-05,1.92269]
[1777490726979,67.22,75522.1,20.0,0.97044,3e-05,1.92387]
[1777490730000,67.22,75523.17,20.0,0.97048,3e-05,1.92169]
[1777490731007,67.22,75522.63,20.0,0.97055,3e-05,1.91689]
[1777490733295,67.22,75519.87,20.0,0.97045,3e-05,1.92191]
[1777490734028,67.22,75519.19,20.0,0.97043,3e-05,1.92311]
[1777490735034,67.22,75518.43,20.0,0.9704,3e-05,1.92447]
[1777490737049,67.22,75519.43,20.0,0.97044,3e-05,1.92247]
[1777490738248,67.22,75520.21,20.0,0.97047,3e-05,1.92096]
[1777490739062,67.21,75517.75,20.0,0.97038,4e-05,1.92548]
[1777490742083,67.21,75517.07,20.0,0.97036,4e-05,1.92655]
[1777490744585,67.21,75517.87,20.0,0.9704,4e-05,1.92485]
[1777490745105,67.21,75517.2,20.0,0.97037,4e-05,1.9261]
[1777490747119,67.21,75517.78,20.0,0.9704,4e-05,1.92489]
[1777490751908,67.21,75507.02,20.0,0.97002,4e-05,1.94466]
[1777490752154,67.21,75505.96,20.0,0.96999,4e-05,1.94665]
[1777490753161,67.2,75503.78,20.0,0.96991,4e-05,1.95065]
[1777490755175,67.2,75500.54,20.0,0.9698,4e-05,1.95653]
[1777490756727,67.2,75499.36,20.0,0.96976,4e-05,1.95852]
[1777490758195,67.2,75497.7,20.0,0.9697,4e-05,1.96154]
[1777490759202,67.2,75496.31,20.0,0.96966,4e-05,1.96404]
[1777490760210,67.2,75495.34,20.0,0.96963,4e-05,1.96574]
[1777490761785,67.19,75492.0,20.0,0.96951,4e-05,1.97181]
[1777490764238,67.19,75491.01,20.0,0.96948,4e-05,1.9734]
[1777490765245,67.19,75489.15,20.0,0.96942,4e-05,1.97679]
[1777490770280,67.18,75489.52,20.0,0.96944,4e-05,1.97535]
[1777490775314,67.18,75489.8,20.0,0.96947,4e-05,1.97408]
[1777490776322,67.17,75488.97,20.0,0.96944,4e-05,1.97551]
[1777490777679,67.17,75487.24,20.0,0.96938,4e-05,1.97851]
[1777490778336,67.17,75484.54,20.0,0.96929,4e-05,1.98365]
[1777490779343,67.17,75485.51,20.0,0.96932,4e-05,1.98165]
[1777490780351,67.17,75486.67,20.0,0.96937,4e-05,1.97928]
[1777490785384,67.16,75483.83,20.0,0.96928,4e-05,1.98393]
[1777490786392,67.16,75483.12,20.0,0.96926,4e-05,1.98497]
[1777490787399,67.16,75483.77,20.0,0.96929,4e-05,1.98357]
[1777490788406,67.15,75484.79,20.0,0.96933,4e-05,1.98147]
[1777490789413,67.15,75481.03,20.0,0.96919,4e-05,1.98848]
[1777490794448,67.15,75481.63,20.0,0.96931,4e-05,1.98069]
[1777490797469,67.14,75482.54,20.0,0.96936,4e-05,1.9785]
[1777490798477,67.14,75481.67,20.0,0.96933,4e-05,1.98001]
[1777490799484,67.14,75485.7,20.0,0.96948,4e-05,1.97219]
[1777490803512,67.13,75484.31,20.0,0.96944,4e-05,1.97429]
[1777490806532,67.13,75485.44,20.0,0.96948,4e-05,1.97172]
[1777490808546,67.13,75486.51,20.0,0.96953,4e-05,1.96943]
[1777490809554,67.12,75491.29,20.0,0.9697,4e-05,1.96024]
[1777490810561,67.12,75493.18,20.0,0.96977,4e-05,1.95655]
[1777490815595,67.12,75494.62,20.0,0.96983,4e-05,1.95329]
[1777490816603,67.12,75493.86,20.0,0.96981,4e-05,1.95462]
[1777490817611,67.12,75494.64,20.0,0.96984,4e-05,1.95305]
[1777490818617,67.11,75496.18,20.0,0.96989,4e-05,1.95004]
[1777490820630,67.11,75498.81,20.0,0.96999,4e-05,1.94489]
[1777490821638,67.11,75507.11,20.0,0.97029,4e-05,1.92924]
[1777490822645,67.11,75508.47,20.0,0.97033,4e-05,1.92663]
[1777490824659,67.11,75509.97,20.0,0.97039,4e-05,1.92372]
[1777490825665,67.11,75511.22,20.0,0.97043,4e-05,1.92133]
[1777490829694,67.11,75512.61,20.0,0.97049,3e-05,1.91855]
[1777490831707,67.11,75514.91,20.0,0.97057,3e-05,1.91419]
[1777490833722,67.11,75515.72,20.0,0.9706,3e-05,1.91261]
[1777490837749,67.11,75513.47,20.0,0.97052,3e-05,1.91666]
[1777490838757,67.1,75512.14,20.0,0.97048,4e-05,1.9191]
[1777490839764,67.1,75507.41,20.0,0.97031,4e-05,1.92789]
[1777490840771,67.1,75504.52,20.0,0.97021,4e-05,1.93324]
[1777490841778,67.1,75502.7,20.0,0.97015,4e-05,1.93658]
[1777490843792,67.1,75503.41,20.0,0.97018,4e-05,1.9351]
[1777490845805,67.1,75504.01,20.0,0.9702,4e-05,1.93384]
[1777490848827,67.1,75502.98,20.0,0.97017,4e-05,1.93556]
[1777490851848,67.1,75504.4,20.0,0.9703,4e-05,1.92691]
[1777490853862,67.09,75503.15,20.0,0.97026,4e-05,1.92913]
[1777490854869,67.09,75503.88,20.0,0.97029,4e-05,1.9277]
[1777490859903,67.09,75505.0,20.0,0.97033,4e-05,1.92531]
[1777490860911,67.09,75511.76,20.0,0.97057,3e-05,1.91264]
[1777490862924,67.09,75509.85,20.0,0.97051,4e-05,1.91613]
[1777490863932,67.09,75510.74,20.0,0.97054,3e-05,1.91443]
[1777490868967,67.09,75511.54,20.0,0.97057,3e-05,1.91276]
[1777490869973,67.09,75512.58,20.0,0.97061,3e-05,1.91079]
[1777490870980,67.09,75511.68,20.0,0.97058,3e-05,1.91243]
[1777490872995,67.09,75513.57,20.0,0.97064,3e-05,1.90885]
[1777490874002,67.09,75512.94,20.0,0.97062,3e-05,1.91]
[1777490875009,67.09,75512.27,20.0,0.9706,3e-05,1.91121]
[1777490880044,67.08,75512.75,20.0,0.97062,3e-05,1.91017]
[1777490881052,67.08,75513.76,20.0,0.97065,3e-05,1.90826]
[1777490882058,67.08,75515.53,20.0,0.97072,3e-05,1.90495]
[1777490884073,67.08,75519.84,20.0,0.97087,3e-05,1.89693]
[1777490885082,67.08,75522.63,20.0,0.97096,3e-05,1.89176]
[1777490887096,67.08,75521.7,20.0,0.97093,3e-05,1.89348]
[1777490888102,67.08,75522.57,20.0,0.97096,3e-05,1.89188]
[1777490889110,67.08,75523.09,20.0,0.97098,3e-05,1.89092]
[1777490892131,67.08,75522.4,20.0,0.97096,3e-05,1.89221]
[1777490893138,67.08,75521.49,20.0,0.97092,3e-05,1.89389]
[1777490895152,67.08,75522.42,20.0,0.97096,3e-05,1.89217]
[1777490896158,67.08,75523.01,20.0,0.97098,3e-05,1.89108]
[1777490898174,67.08,75518.5,20.0,0.97082,3e-05,1.89942]
[1777490899180,67.08,75519.11,20.0,0.97084,3e-05,1.89828]
[1777490902201,67.08,75517.1,20.0,0.97077,3e-05,1.90198]
[1777490903207,67.08,75517.71,20.0,0.97079,3e-05,1.90083]
[1777490907236,67.08,75514.7,20.0,0.97069,3e-05,1.90635]
[1777490909250,67.08,75513.38,20.0,0.97064,3e-05,1.90876]
[1777490911264,67.08,75512.99,20.0,0.97072,3e-05,1.90368]
[1777490912270,67.08,75513.71,20.0,0.97074,3e-05,1.90232]
[1777490914285,67.08,75516.15,20.0,0.97083,3e-05,1.89776]
[1777490915292,67.08,75517.59,20.0,0.97088,3e-05,1.89509]
[1777490917306,67.08,75516.91,20.0,0.97085,3e-05,1.89633]
[1777490922341,67.08,75515.51,20.0,0.97081,3e-05,1.89888]
[1777490924356,67.08,75514.73,20.0,0.97078,3e-05,1.9003]
[1777490928384,67.08,75515.35,20.0,0.9708,3e-05,1.8991]
[1777490929390,67.08,75514.81,20.0,0.97078,3e-05,1.90008]
[1777490931405,67.08,75515.73,20.0,0.97082,3e-05,1.89835]
[1777490933418,67.08,75514.73,20.0,0.97078,3e-05,1.90017]
[1777490934426,67.08,75512.97,20.0,0.97072,3e-05,1.90342]
[1777490938454,67.08,75514.3,20.0,0.97077,3e-05,1.90088]
[1777490940469,67.08,75513.7,20.0,0.97075,3e-05,1.90195]
[1777490942483,67.08,75505.05,20.0,0.97045,4e-05,1.918]
[1777490943490,67.08,75502.47,20.0,0.97036,4e-05,1.9228]
[1777490944498,67.08,75502.94,20.0,0.97037,4e-05,1.92188]
[1777490948525,67.07,75502.05,20.0,0.97035,4e-05,1.92332]
[1777490952553,67.07,75501.13,20.0,0.97032,4e-05,1.92482]
[1777490955574,67.07,75497.33,20.0,0.97019,4e-05,1.9317]
[1777490956580,67.07,75496.69,20.0,0.97017,4e-05,1.93283]
[1777490958595,67.07,75495.69,20.0,0.97013,4e-05,1.93456]
[1777490961615,67.07,75500.39,20.0,0.9703,4e-05,1.92552]
[1777490962623,67.06,75502.18,20.0,0.97037,4e-05,1.92212]
[1777490967657,67.06,75501.84,20.0,0.97036,4e-05,1.92248]
[1777490969671,67.06,75501.04,20.0,0.97034,4e-05,1.92387]
[1777490970678,67.06,75501.61,20.0,0.97036,4e-05,1.92274]
[1777490975714,67.06,75501.35,20.0,0.97043,4e-05,1.91722]
[1777490977728,67.06,75502.6,20.0,0.97048,4e-05,1.9148]
[1777490982762,67.05,75503.05,20.0,0.9705,4e-05,1.91376]
[1777490984777,67.05,75502.09,20.0,0.97047,4e-05,1.91547]
[1777490985783,67.05,75504.67,20.0,0.97056,4e-05,1.91062]
[1777490987798,67.05,75500.51,20.0,0.97041,4e-05,1.91831]
[1777490989812,67.05,75501.11,20.0,0.97044,4e-05,1.91709]
[1777490990822,67.05,75501.94,20.0,0.97047,4e-05,1.9155]
[1777490991827,67.05,75497.42,20.0,0.97031,4e-05,1.9239]
[1777490995855,67.05,75499.42,20.0,0.97038,4e-05,1.91994]
[1777490997869,67.05,75500.03,20.0,0.97041,4e-05,1.9187]
[1777490999884,67.05,75501.4,20.0,0.97046,4e-05,1.91605]
[1777491002905,67.05,75496.96,20.0,0.9703,4e-05,1.92422]
[1777491003912,67.05,75490.92,20.0,0.97009,4e-05,1.9355]
[1777491005926,67.04,75489.93,20.0,0.97006,4e-05,1.93721]
[1777491010960,67.04,75483.25,20.0,0.96983,4e-05,1.94941]
[1777491012975,67.04,75473.97,20.0,0.9695,4e-05,1.9668]
[1777491013982,67.04,75463.21,20.0,0.96911,4e-05,1.98722]
[1777491014989,67.04,75460.87,20.0,0.96903,4e-05,1.99154]
[1777491015768,67.04,75460.87,20.0,0.96903,4e-05,1.99154]
[1777491016101,67.04,75460.87,20.0,0.96903,4e-05,1.99154]
[1777491017002,67.03,75455.26,20.0,0.96883,4e-05,2.00199]
[1777491017327,67.03,75455.26,20.0,0.96883,4e-05,2.00199]
[1777491017526,67.03,75455.26,20.0,0.96883,4e-05,2.00199]
[1777491018020,67.03,75455.26,20.0,0.96883,4e-05,2.00199]
[1777491018120,67.03,75452.6,20.0,0.96873,4e-05,2.00693]
[1777491019017,67.03,75450.85,20.0,0.96867,4e-05,2.01011]
[1777491020770,67.03,75450.64,20.0,0.96867,4e-05,2.01032]
[1777491022038,67.02,75445.55,20.0,0.96849,4e-05,2.01976]
[1777491023045,67.02,75439.81,20.0,0.96828,4e-05,2.0307]
[1777491025059,67.02,75449.1,20.0,0.96863,4e-05,2.0122]
[1777491026066,67.01,75455.79,20.0,0.96888,4e-05,1.99909]
[1777491027073,67.01,75454.8,20.0,0.96885,4e-05,2.00082]
[1777491028080,67.01,75455.43,20.0,0.96888,4e-05,1.99942]
[1777491029087,67.01,75447.96,20.0,0.9686,4e-05,2.01366]
[1777491030094,67.01,75440.53,20.0,0.96833,4e-05,2.02787]
[1777491031101,67.0,75439.14,20.0,0.96837,4e-05,2.0244]
[1777491033121,67.0,75425.7,20.0,0.96788,4e-05,2.05019]
[1777491033713,67.0,75425.7,20.0,0.96788,4e-05,2.05019]
[1777491033729,67.0,75425.7,20.0,0.96788,4e-05,2.05019]
[1777491033777,67.0,75425.7,20.0,0.96788,4e-05,2.05019]
[1777491034124,67.0,75415.51,20.0,0.96749,4e-05,2.06998]
[1777491035131,66.99,75398.46,20.0,0.96684,4e-05,2.10355]
[1777491036138,66.99,75402.59,20.0,0.967,4e-05,2.09539]
[1777491040171,66.99,75398.95,20.0,0.96688,4e-05,2.10172]
[1777491041269,66.99,75398.95,20.0,0.96688,4e-05,2.10172]
[1777491041179,66.98,75397.41,20.0,0.96683,4e-05,2.10445]
[1777491042186,66.98,75393.12,20.0,0.96667,4e-05,2.11267]
[1777491042552,66.98,75393.12,20.0,0.96667,4e-05,2.11267]
[1777491044199,66.97,75393.15,20.0,0.96668,4e-05,2.11187]
[1777491044774,66.97,75393.15,20.0,0.96668,4e-05,2.11187]
[1777491045207,66.97,75392.21,20.0,0.96665,4e-05,2.11338]
[1777491047221,66.96,75391.09,20.0,0.96662,4e-05,2.11487]
[1777491048228,66.96,75389.89,20.0,0.96658,4e-05,2.1169]
[1777491049235,66.95,75388.05,20.0,0.96652,4e-05,2.12022]
[1777491050241,66.95,75384.47,20.0,0.96639,4e-05,2.12704]
[1777491051256,66.95,75385.77,20.0,0.96645,4e-05,2.12402]
[1777491052261,66.94,75390.43,20.0,0.96664,4e-05,2.11426]
[1777491054275,66.94,75392.15,20.0,0.96672,4e-05,2.11006]
[1777491055282,66.93,75397.32,20.0,0.96692,4e-05,2.09935]
[1777491057296,66.93,75396.44,20.0,0.9669,4e-05,2.10041]
[1777491058303,66.92,75395.84,20.0,0.96689,4e-05,2.10126]
[1777491061324,66.91,75389.77,20.0,0.96667,4e-05,2.11236]
[1777491062331,66.91,75389.2,20.0,0.96666,4e-05,2.11313]
[1777491062815,66.91,75389.2,20.0,0.96666,4e-05,2.11313]
[1777491063067,66.91,75389.2,20.0,0.96666,4e-05,2.11313]
[1777491063346,66.9,75380.21,20.0,0.96631,4e-05,2.13085]
[1777491063729,66.9,75380.21,20.0,0.96631,4e-05,2.13085]
[1777491064352,66.9,75371.12,20.0,0.96596,4e-05,2.14886]
[1777491064681,66.9,75371.12,20.0,0.96596,4e-05,2.14886]
[1777491064976,66.9,75371.12,20.0,0.96596,4e-05,2.14886]
[1777491065069,66.9,75371.12,20.0,0.96597,4e-05,2.14843]
[1777491065681,66.9,75371.12,20.0,0.96597,4e-05,2.14843]
[1777491065780,66.9,75371.12,20.0,0.96597,4e-05,2.14843]
[1777491065871,66.9,75363.18,20.0,0.96565,4e-05,2.16458]
[1777491066366,66.9,75361.21,20.0,0.96557,4e-05,2.16861]
[1777491067863,66.9,75361.84,20.0,0.9656,4e-05,2.16729]
[1777491068384,66.9,75372.75,20.0,0.96603,4e-05,2.14507]
[1777491069391,66.9,75373.31,20.0,0.96606,4e-05,2.14396]
[1777491070397,66.9,75370.33,20.0,0.96594,4e-05,2.15003]
[1777491071405,66.9,75368.48,20.0,0.96586,4e-05,2.15381]
[1777491073419,66.9,75367.01,20.0,0.9658,4e-05,2.15682]
[1777491074426,66.9,75362.29,20.0,0.96562,4e-05,2.16645]
[1777491076257,66.9,75360.39,20.0,0.96554,4e-05,2.1703]
[1777491076439,66.9,75363.48,20.0,0.96566,4e-05,2.16398]
[1777491077447,66.9,75366.79,20.0,0.9658,4e-05,2.15723]
[1777491078453,66.9,75365.82,20.0,0.96576,4e-05,2.1592]
[1777491079461,66.9,75366.9,20.0,0.9658,4e-05,2.157]
[1777491082482,66.9,75365.71,20.0,0.96575,4e-05,2.15944]
[1777491083489,66.9,75366.47,20.0,0.96578,4e-05,2.15789]
[1777491085502,66.9,75364.69,20.0,0.96571,4e-05,2.16152]
[1777491086509,66.9,75361.27,20.0,0.96558,4e-05,2.1685]
[1777491087517,66.9,75356.86,20.0,0.9654,4e-05,2.17751]
[1777491088523,66.9,75352.2,20.0,0.96521,4e-05,2.18705]
[1777491089754,66.9,75352.2,20.0,0.96521,4e-05,2.18705]
[1777491090538,66.89,75341.09,20.0,0.96478,4e-05,2.20898]
[1777491091545,66.87,75341.69,20.0,0.96494,4e-05,2.19936]
[1777491093204,66.83,75340.18,20.0,0.96496,4e-05,2.19843]
[1777491093596,66.83,75340.18,20.0,0.96496,4e-05,2.19843]
[1777491095007,66.83,75340.12,20.0,0.96495,4e-05,2.19856]
[1777491095043,66.79,75339.33,20.0,0.965,4e-05,2.19629]
[1777491095573,66.79,75333.56,20.0,0.96476,4e-05,2.20824]
[1777491096579,66.79,75330.95,20.0,0.96466,4e-05,2.21347]
[1777491097531,66.79,75330.95,20.0,0.96466,4e-05,2.21347]
[1777491097657,66.79,75330.95,20.0,0.96466,4e-05,2.21347]
[1777491097774,66.79,75330.95,20.0,0.96466,4e-05,2.21347]
[1777491097845,66.79,75323.86,20.0,0.96437,4e-05,2.22825]
[1777491098601,66.79,75323.86,20.0,0.96437,4e-05,2.22825]
[1777491098604,66.79,75315.57,20.0,0.96402,4e-05,2.24561]
[1777491100618,66.79,75317.17,20.0,0.96408,4e-05,2.24263]
[1777491101585,66.79,75317.17,20.0,0.96408,4e-05,2.24263]
[1777491101625,66.8,75319.71,20.0,0.96418,4e-05,2.23748]
[1777491102949,66.8,75319.71,20.0,0.96418,4e-05,2.23748]
[1777491102993,66.8,75307.0,20.0,0.96365,4e-05,2.26458]
[1777491105180,66.8,75307.56,20.0,0.96367,4e-05,2.26339]
[1777491105260,66.8,75306.83,20.0,0.96363,4e-05,2.26522]
[1777491106004,66.8,75306.83,20.0,0.96363,4e-05,2.26522]
[1777491106033,66.8,75304.14,20.0,0.96352,4e-05,2.27105]
[1777491106660,66.8,75301.34,20.0,0.9634,4e-05,2.27698]
[1777491107667,66.8,75299.9,20.0,0.96333,4e-05,2.28017]
[1777491108674,66.81,75296.01,20.0,0.96317,4e-05,2.28856]
[1777491109681,66.81,75297.17,20.0,0.96321,4e-05,2.28621]
[1777491110688,66.81,75304.18,20.0,0.96351,4e-05,2.27145]
[1777491111695,66.81,75312.54,20.0,0.96386,4e-05,2.25392]
[1777491113712,66.81,75313.59,20.0,0.9639,4e-05,2.252]
[1777491117739,66.8,75311.56,20.0,0.96383,4e-05,2.25544]
[1777491118747,66.81,75312.29,20.0,0.96385,4e-05,2.25406]
[1777491119753,66.81,75309.69,20.0,0.96374,4e-05,2.25971]
[1777491122775,66.81,75308.39,20.0,0.96368,4e-05,2.26291]
[1777491123783,66.81,75307.43,20.0,0.96364,4e-05,2.26494]
[1777491125796,66.82,75309.0,20.0,0.9637,4e-05,2.26207]
[1777491127810,66.82,75311.82,20.0,0.96381,4e-05,2.25643]
[1777491128817,66.82,75321.5,20.0,0.96421,4e-05,2.23627]
[1777491129823,66.82,75322.76,20.0,0.96426,4e-05,2.23383]
[1777491131662,66.82,75322.98,20.0,0.96426,4e-05,2.23357]
[1777491131752,66.82,75322.98,20.0,0.96426,4e-05,2.23357]
[1777491132220,66.82,75330.82,20.0,0.96458,4e-05,2.21742]
[1777491132845,66.83,75339.62,20.0,0.96494,4e-05,2.1994]
[1777491133852,66.83,75347.43,20.0,0.96525,4e-05,2.18354]
[1777491135713,66.83,75347.69,20.0,0.96526,4e-05,2.18297]
[1777491135867,66.83,75353.63,20.0,0.9655,4e-05,2.17074]
[1777491137382,66.83,75360.71,20.0,0.96578,4e-05,2.15626]
[1777491137881,66.83,75359.91,20.0,0.96575,4e-05,2.1579]
[1777491138888,66.83,75356.99,20.0,0.96563,4e-05,2.16388]
[1777491140901,66.83,75357.69,20.0,0.96566,4e-05,2.16244]
[1777491142311,66.83,75356.76,20.0,0.96563,4e-05,2.16434]
[1777491143922,66.83,75355.89,20.0,0.96559,4e-05,2.16612]
[1777491144930,66.83,75355.07,20.0,0.96556,4e-05,2.16779]
[1777491145936,66.83,75348.64,20.0,0.9653,4e-05,2.18097]
[1777491147950,66.83,75347.54,20.0,0.96526,4e-05,2.18317]
[1777491148958,66.83,75348.2,20.0,0.96528,4e-05,2.18178]
[1777491153992,66.83,75347.62,20.0,0.96535,4e-05,2.17664]
[1777491154999,66.83,75346.78,20.0,0.96532,4e-05,2.17834]
[1777491157014,66.83,75347.34,20.0,0.96534,4e-05,2.17713]
[1777491162049,66.82,75347.75,20.0,0.96536,4e-05,2.17616]
[1777491163056,66.82,75347.16,20.0,0.96535,4e-05,2.1769]
[1777491165070,66.81,75345.73,20.0,0.96531,4e-05,2.17889]
[1777491166478,66.81,75345.99,20.0,0.96533,4e-05,2.17787]
[1777491168090,66.81,75347.59,20.0,0.9654,4e-05,2.17453]
[1777491169098,66.81,75346.89,20.0,0.96537,4e-05,2.17594]
[1777491170287,66.81,75340.55,20.0,0.96511,4e-05,2.18897]
[1777491171120,66.81,75323.61,20.0,0.96442,4e-05,2.22411]
[1777491172127,66.8,75322.88,20.0,0.96439,4e-05,2.22548]
[1777491173134,66.8,75324.08,20.0,0.96444,4e-05,2.22287]
[1777491178169,66.8,75324.31,20.0,0.96446,4e-05,2.22188]
[1777491181190,66.8,75322.64,20.0,0.9644,4e-05,2.22507]
[1777491183204,66.79,75298.5,20.0,0.96339,4e-05,2.27563]
[1777491184211,66.79,75295.82,20.0,0.96328,4e-05,2.28145]
[1777491188562,66.79,75295.42,20.0,0.96327,4e-05,2.28182]
[1777491188664,66.79,75295.42,20.0,0.96327,4e-05,2.28182]
[1777491188725,66.79,75295.42,20.0,0.96327,4e-05,2.28182]
[1777491188859,66.79,75295.42,20.0,0.96327,4e-05,2.28182]
[1777491189246,66.79,75285.56,20.0,0.96285,4e-05,2.30295]
[1777491189884,66.79,75285.56,20.0,0.96285,4e-05,2.30295]
[1777491190254,66.79,75285.7,20.0,0.96285,4e-05,2.30274]
[1777491190785,66.79,75285.7,20.0,0.96285,4e-05,2.30274]
[1777491191259,66.79,75283.29,20.0,0.96275,4e-05,2.30798]
[1777491192267,66.79,75281.69,20.0,0.96268,4e-05,2.31116]
[1777491193274,66.79,75280.95,20.0,0.96266,4e-05,2.3125]
[1777491194281,66.79,75280.3,20.0,0.96263,4e-05,2.31396]
[1777491196295,66.79,75276.48,20.0,0.96246,4e-05,2.3223]
[1777491197302,66.79,75277.53,20.0,0.96251,4e-05,2.31977]
[1777491198309,66.79,75284.4,20.0,0.96281,4e-05,2.30478]
[1777491199315,66.79,75285.69,20.0,0.96286,4e-05,2.30211]
[1777491201329,66.78,75281.33,20.0,0.96269,4e-05,2.31096]
[1777491202337,66.78,75280.57,20.0,0.96266,4e-05,2.31234]
[1777491203344,66.78,75275.09,20.0,0.96243,4e-05,2.32386]
[1777491204351,66.77,75277.5,20.0,0.96254,4e-05,2.3184]
[1777491205358,66.77,75276.8,20.0,0.96251,4e-05,2.31965]
[1777491206365,66.77,75274.92,20.0,0.96244,4e-05,2.32343]
[1777491207372,66.77,75272.89,20.0,0.96235,4e-05,2.32753]
[1777491209386,66.76,75274.66,20.0,0.96244,4e-05,2.32317]
[1777491210393,66.76,75279.61,20.0,0.96266,4e-05,2.31227]
[1777491211403,66.76,75288.06,20.0,0.96312,4e-05,2.28758]
[1777491212410,66.76,75295.16,20.0,0.96343,4e-05,2.27228]
[1777491213154,66.76,75295.16,20.0,0.96343,4e-05,2.27228]
[1777491213416,66.75,75299.15,20.0,0.9636,4e-05,2.26365]
[1777491214424,66.75,75307.6,20.0,0.96396,4e-05,2.24567]
[1777491215430,66.75,75308.76,20.0,0.96401,4e-05,2.24309]
[1777491216437,66.75,75309.43,20.0,0.96404,4e-05,2.24155]
[1777491217445,66.75,75310.47,20.0,0.96408,4e-05,2.23924]
[1777491221473,66.74,75307.8,20.0,0.96398,4e-05,2.24435]
[1777491222479,66.74,75307.03,20.0,0.96395,4e-05,2.24583]
[1777491223486,66.74,75305.68,20.0,0.9639,4e-05,2.24854]
[1777491225501,66.74,75306.91,20.0,0.96396,4e-05,2.24567]
[1777491226349,66.74,75306.91,20.0,0.96396,4e-05,2.24567]
[1777491226508,66.74,75311.11,20.0,0.96413,4e-05,2.23671]
[1777491227515,66.74,75320.02,20.0,0.96451,4e-05,2.21795]
[1777491228522,66.74,75324.13,20.0,0.96468,4e-05,2.2093]
[1777491229531,66.73,75325.07,20.0,0.96472,4e-05,2.20727]
[1777491231543,66.73,75323.82,20.0,0.96469,4e-05,2.20883]
[1777491232550,66.72,75316.08,20.0,0.96438,4e-05,2.22444]
[1777491233557,66.72,75312.44,20.0,0.96423,4e-05,2.23196]
[1777491234564,66.72,75310.17,20.0,0.96414,4e-05,2.2366]
[1777491235570,66.72,75307.26,20.0,0.96402,4e-05,2.24259]
[1777491236578,66.72,75304.52,20.0,0.96391,4e-05,2.24823]
[1777491237585,66.71,75295.59,20.0,0.96353,4e-05,2.26694]
[1777491238592,66.71,75290.2,20.0,0.96331,4e-05,2.27821]
[1777491240606,66.71,75290.9,20.0,0.96335,4e-05,2.27633]
[1777491242620,66.71,75292.24,20.0,0.96341,4e-05,2.27311]
[1777491243627,66.7,75291.52,20.0,0.96338,4e-05,2.27446]
[1777491245640,66.7,75292.46,20.0,0.96343,4e-05,2.27209]
[1777491247655,66.7,75290.74,20.0,0.96336,4e-05,2.27538]
[1777491249668,66.69,75289.71,20.0,0.96333,4e-05,2.27719]
[1777491250676,66.69,75290.96,20.0,0.96338,4e-05,2.27435]
[1777491252690,66.69,75290.07,20.0,0.96335,4e-05,2.27587]
[1777491253697,66.69,75291.57,20.0,0.96342,4e-05,2.2725]
[1777491255409,66.69,75291.57,20.0,0.96342,4e-05,2.2725]
[1777491255440,66.68,75290.66,20.0,0.96339,4e-05,2.27406]
[1777491255711,66.68,75289.6,20.0,0.96334,4e-05,2.27631]
[1777491256718,66.68,75291.2,20.0,0.96342,4e-05,2.27273]
[1777491257725,66.68,75292.01,20.0,0.96345,4e-05,2.27082]
[1777491259739,66.68,75293.27,20.0,0.96351,4e-05,2.26779]
[1777491261753,66.67,75298.09,20.0,0.96372,4e-05,2.25724]
[1777491262760,66.67,75299.08,20.0,0.96377,4e-05,2.25498]
[1777491263767,66.67,75298.04,20.0,0.96373,4e-05,2.25702]
[1777491264774,66.67,75299.71,20.0,0.9638,4e-05,2.25334]
[1777491266224,66.67,75301.31,20.0,0.96388,4e-05,2.24966]
[1777491266788,66.67,75300.33,20.0,0.96383,4e-05,2.25173]
[1777491267794,66.66,75297.95,20.0,0.96374,4e-05,2.25661]
[1777491269809,66.66,75299.61,20.0,0.96381,4e-05,2.25281]
[1777491270816,66.66,75301.5,20.0,0.96389,4e-05,2.24867]
[1777491271823,66.66,75304.83,20.0,0.96413,4e-05,2.23521]
[1777491272830,66.66,75309.21,20.0,0.96432,4e-05,2.22588]
[1777491273836,66.66,75311.27,20.0,0.9644,4e-05,2.22146]
[1777491274844,66.66,75314.78,20.0,0.96455,4e-05,2.21402]
[1777491275851,66.66,75315.96,20.0,0.9646,4e-05,2.21147]
[1777491277865,66.65,75316.63,20.0,0.96463,4e-05,2.20991]
[1777491278872,66.65,75315.58,20.0,0.96459,4e-05,2.21203]
[1777491279878,66.65,75318.73,20.0,0.96472,4e-05,2.20539]
[1777491280886,66.65,75320.64,20.0,0.9648,4e-05,2.20134]
[1777491282899,66.65,75319.99,20.0,0.96478,4e-05,2.20256]
[1777491284916,66.65,75321.06,20.0,0.96482,4e-05,2.20022]
[1777491285922,66.65,75321.93,20.0,0.96486,4e-05,2.1983]
[1777491286930,66.65,75322.54,20.0,0.96489,4e-05,2.19703]
[1777491287937,66.65,75325.08,20.0,0.96499,4e-05,2.19166]
[1777491289951,66.65,75325.88,20.0,0.96503,4e-05,2.18991]
[1777491291965,66.65,75325.03,20.0,0.96499,4e-05,2.19159]
[1777491292971,66.65,75325.77,20.0,0.96503,4e-05,2.19002]
[1777491293979,66.64,75326.83,20.0,0.96507,4e-05,2.18778]
[1777491295118,66.64,75326.83,20.0,0.96507,4e-05,2.18778]
[1777491295226,66.64,75326.83,20.0,0.96507,4e-05,2.18778]
[1777491295323,66.64,75328.32,20.0,0.96513,4e-05,2.18466]
[1777491295997,66.64,75331.26,20.0,0.96525,4e-05,2.17856]
[1777491297004,66.64,75330.68,20.0,0.96523,4e-05,2.17973]
[1777491298011,66.64,75328.19,20.0,0.96513,4e-05,2.18485]
[1777491299018,66.64,75328.71,20.0,0.96515,4e-05,2.18375]
[1777491301033,66.64,75328.18,20.0,0.96513,4e-05,2.18478]
[1777491304336,66.64,75328.67,20.0,0.96515,4e-05,2.1837]
[1777491304374,66.64,75329.34,20.0,0.96518,4e-05,2.18229]
[1777491305062,66.64,75333.99,20.0,0.96537,4e-05,2.17267]
[1777491306077,66.64,75333.99,20.0,0.96537,4e-05,2.17267]
[1777491306165,66.64,75336.75,20.0,0.96548,4e-05,2.16698]
[1777491307076,66.64,75335.29,20.0,0.96542,4e-05,2.16998]
[1777491308083,66.64,75334.23,20.0,0.96538,4e-05,2.17215]
[1777491310096,66.64,75335.04,20.0,0.96541,4e-05,2.17047]
[1777491312110,66.64,75334.39,20.0,0.96538,4e-05,2.17179]
[1777491313118,66.64,75335.19,20.0,0.96542,4e-05,2.17013]
[1777491316138,66.64,75332.61,20.0,0.96531,4e-05,2.17542]
[1777491317146,66.64,75333.43,20.0,0.96535,4e-05,2.17372]
[1777491319653,66.64,75332.97,20.0,0.96533,4e-05,2.17464]
[1777491320166,66.64,75334.62,20.0,0.9654,4e-05,2.17122]
[1777491321174,66.64,75333.26,20.0,0.96534,4e-05,2.17402]
[1777491322181,66.64,75332.76,20.0,0.96532,4e-05,2.17503]
[1777491325201,66.64,75332.06,20.0,0.96529,4e-05,2.17643]
[1777491326209,66.64,75332.63,20.0,0.96532,4e-05,2.17523]
[1777491327216,66.64,75336.16,20.0,0.96546,4e-05,2.16795]
[1777491328223,66.64,75337.1,20.0,0.9655,4e-05,2.16601]
[1777491329230,66.64,75335.41,20.0,0.96543,4e-05,2.16949]
[1777491331243,66.64,75336.4,20.0,0.96556,4e-05,2.16124]
[1777491332251,66.64,75338.05,20.0,0.96563,4e-05,2.15786]
[1777491333257,66.64,75338.57,20.0,0.96565,4e-05,2.15681]
[1777491334259,66.64,75338.57,20.0,0.96565,4e-05,2.15681]
[1777491334266,66.64,75340.16,20.0,0.96571,4e-05,2.15356]
[1777491335272,66.64,75351.01,20.0,0.96615,4e-05,2.13145]
[1777491335735,66.64,75351.01,20.0,0.96615,4e-05,2.13145]
[1777491336279,66.64,75358.02,20.0,0.96642,4e-05,2.11728]
[1777491337285,66.64,75358.69,20.0,0.96645,4e-05,2.11601]
[1777491339300,66.64,75359.45,20.0,0.96648,4e-05,2.11463]
[1777491340306,66.64,75358.61,20.0,0.96644,4e-05,2.11642]
[1777491341314,66.64,75355.24,20.0,0.96631,4e-05,2.12332]
[1777491342321,66.64,75353.59,20.0,0.96624,4e-05,2.12674]
[1777491343328,66.65,75350.12,20.0,0.9661,4e-05,2.13385]
[1777491344335,66.65,75349.45,20.0,0.96607,4e-05,2.13527]
[1777491345342,66.65,75350.38,20.0,0.96611,4e-05,2.13343]
[1777491346349,66.65,75351.04,20.0,0.96613,4e-05,2.13214]
[1777491347356,66.65,75355.5,20.0,0.96631,4e-05,2.12314]
[1777491348363,66.65,75352.5,20.0,0.96619,4e-05,2.12929]
[1777491349370,66.65,75350.74,20.0,0.96612,4e-05,2.13293]
[1777491350377,66.65,75350.15,20.0,0.96609,4e-05,2.13418]
[1777491352391,66.65,75352.21,20.0,0.96617,4e-05,2.1301]
[1777491353398,66.65,75347.76,20.0,0.96599,4e-05,2.13921]
[1777491354405,66.65,75348.5,20.0,0.96602,4e-05,2.13774]
[1777491359290,66.65,75349.04,20.0,0.96604,4e-05,2.13682]
[1777491359441,66.65,75351.88,20.0,0.96615,4e-05,2.13109]
[1777491360471,66.65,75351.88,20.0,0.96615,4e-05,2.13109]
[1777491360570,66.65,75361.11,20.0,0.96652,4e-05,2.11245]
[1777491361160,66.65,75361.11,20.0,0.96652,4e-05,2.11245]
[1777491361456,66.65,75371.96,20.0,0.96694,4e-05,2.0907]
[1777491362462,66.66,75373.66,20.0,0.96701,4e-05,2.08742]
[1777491363469,66.66,75374.71,20.0,0.96704,4e-05,2.08545]
[1777491365344,66.66,75374.92,20.0,0.96705,4e-05,2.08516]
[1777491365483,66.66,75375.72,20.0,0.96708,4e-05,2.08369]
[1777491366490,66.66,75381.57,20.0,0.9673,4e-05,2.07215]
[1777491367498,66.66,75390.01,20.0,0.96762,4e-05,2.05554]
[1777491368505,66.66,75392.21,20.0,0.96771,4e-05,2.05137]
[1777491369330,66.66,75392.21,20.0,0.96771,4e-05,2.05137]
[1777491369512,66.67,75393.85,20.0,0.96776,4e-05,2.04831]
[1777491370027,66.67,75393.85,20.0,0.96776,4e-05,2.04831]
[1777491370481,66.67,75393.85,20.0,0.96776,4e-05,2.04831]
[1777491370518,66.67,75394.72,20.0,0.96779,4e-05,2.04679]
[1777491371526,66.67,75395.51,20.0,0.96782,4e-05,2.04542]
[1777491372024,66.67,75395.51,20.0,0.96782,4e-05,2.04542]
[1777491372533,66.67,75396.34,20.0,0.96785,4e-05,2.04399]
[1777491376561,66.68,75397.1,20.0,0.96786,4e-05,2.04328]
[1777491377567,66.68,75398.32,20.0,0.9679,4e-05,2.04108]
[1777491378574,66.68,75397.53,20.0,0.96787,4e-05,2.04284]
[1777491379582,66.68,75396.99,20.0,0.96785,4e-05,2.04411]
[1777491381597,66.69,75401.2,20.0,0.968,4e-05,2.03621]
[1777491381718,66.69,75401.2,20.0,0.968,4e-05,2.03621]
[1777491382604,66.69,75413.48,20.0,0.96846,4e-05,2.01238]
[1777491383229,66.69,75413.48,20.0,0.96846,4e-05,2.01238]
[1777491383610,66.69,75415.16,20.0,0.96852,4e-05,2.00936]
[1777491384617,66.7,75416.29,20.0,0.96855,4e-05,2.00741]
[1777491385625,66.7,75423.5,20.0,0.96882,4e-05,1.99367]
[1777491386632,66.7,75422.44,20.0,0.96877,4e-05,1.99601]
[1777491388646,66.71,75423.33,20.0,0.96879,4e-05,1.99484]
[1777491389652,66.71,75422.14,20.0,0.96875,4e-05,1.99743]
[1777491390660,66.71,75423.26,20.0,0.96878,4e-05,1.99553]
[1777491391667,66.71,75424.51,20.0,0.96891,4e-05,1.98746]
[1777491393680,66.72,75419.48,20.0,0.96871,4e-05,1.99778]
[1777491394688,66.72,75417.57,20.0,0.96864,4e-05,2.00176]
[1777491395695,66.73,75418.81,20.0,0.96868,4e-05,1.99962]
[1777491397711,66.73,75407.68,20.0,0.96825,4e-05,2.02185]
[1777491398719,66.73,75407.49,20.0,0.96824,4e-05,2.02245]
[1777491401740,66.74,75406.55,20.0,0.96819,4e-05,2.02498]
[1777491404761,66.75,75405.75,20.0,0.96815,4e-05,2.02723]
[1777491405767,66.75,75408.24,20.0,0.96824,4e-05,2.02258]
[1777491406775,66.75,75415.59,20.0,0.96851,4e-05,2.00846]
[1777491407781,66.75,75414.73,20.0,0.96847,4e-05,2.01039]
[1777491409796,66.76,75413.07,20.0,0.9684,4e-05,2.01413]
[1777491411577,66.76,75413.07,20.0,0.9684,4e-05,2.01413]
[1777491411688,66.76,75407.27,20.0,0.96817,4e-05,2.02593]
[1777491411949,66.76,75403.47,20.0,0.96803,4e-05,2.03338]
[1777491412826,66.76,75399.8,20.0,0.96788,4e-05,2.04082]
[1777491415614,66.77,75399.55,20.0,0.96787,4e-05,2.04151]
[1777491415863,66.77,75398.29,20.0,0.96782,4e-05,2.04438]
[1777491416870,66.77,75397.02,20.0,0.96776,4e-05,2.04708]
[1777491418129,66.78,75396.36,20.0,0.96773,4e-05,2.04875]
[1777491420898,66.78,75388.57,20.0,0.96743,4e-05,2.06453]
[1777491421905,66.78,75381.31,20.0,0.96714,4e-05,2.07913]
[1777491424525,66.78,75381.23,20.0,0.96714,4e-05,2.07942]
[1777491424546,66.78,75381.7,20.0,0.96715,4e-05,2.07875]
[1777491425279,66.78,75381.7,20.0,0.96715,4e-05,2.07875]
[1777491425310,66.79,75379.34,20.0,0.96706,4e-05,2.08359]
[1777491426940,66.79,75377.74,20.0,0.96699,4e-05,2.08691]
[1777491431975,66.79,75375.14,20.0,0.96688,4e-05,2.09271]
[1777491433124,66.8,75376.06,20.0,0.96691,4e-05,2.09109]
[1777491433988,66.8,75376.64,20.0,0.96693,4e-05,2.08993]
[1777491439025,66.8,75377.6,20.0,0.96696,4e-05,2.08857]
[1777491440032,66.8,75376.58,20.0,0.96692,4e-05,2.09072]
[1777491442046,66.8,75381.58,20.0,0.96711,4e-05,2.08096]
[1777491443053,66.8,75385.26,20.0,0.96725,4e-05,2.07374]
[1777491444060,66.81,75386.05,20.0,0.96728,4e-05,2.0723]
[1777491446074,66.81,75385.18,20.0,0.96724,4e-05,2.07431]
[1777491447081,66.81,75384.61,20.0,0.96721,4e-05,2.07558]
[1777491448087,66.81,75386.32,20.0,0.96728,4e-05,2.07232]
[1777491453125,66.82,75386.72,20.0,0.96736,4e-05,2.06633]
[1777491454132,66.82,75387.88,20.0,0.96741,4e-05,2.06417]
[1777491455139,66.82,75386.72,20.0,0.96736,4e-05,2.06663]
[1777491457153,66.83,75390.73,20.0,0.96751,4e-05,2.05898]
[1777491461181,66.83,75391.29,20.0,0.96752,4e-05,2.05851]
[1777491462188,66.83,75397.38,20.0,0.96775,4e-05,2.04665]
[1777491463195,66.84,75402.47,20.0,0.96794,4e-05,2.03681]
[1777491464202,66.84,75406.18,20.0,0.96807,4e-05,2.02973]
[1777491465209,66.84,75409.18,20.0,0.96818,4e-05,2.02407]
[1777491466216,66.84,75410.3,20.0,0.96822,4e-05,2.0221]
[1777491467222,66.84,75408.9,20.0,0.96816,4e-05,2.02506]
[1777491469237,66.85,75409.53,20.0,0.96818,4e-05,2.02426]
[1777491470578,66.85,75409.53,20.0,0.96818,4e-05,2.02426]
[1777491470680,66.85,75409.53,20.0,0.96818,4e-05,2.02426]
[1777491470696,66.85,75409.53,20.0,0.96818,4e-05,2.02426]
[1777491470746,66.85,75409.07,20.0,0.96816,4e-05,2.02538]
[1777491471730,66.85,75409.07,20.0,0.96816,4e-05,2.02538]
[1777491471251,66.85,75419.59,20.0,0.96855,4e-05,2.00509]
[1777491472258,66.85,75422.66,20.0,0.96866,4e-05,1.99939]
[1777491473791,66.85,75422.66,20.0,0.96866,4e-05,1.99939]
[1777491473807,66.86,75424.62,20.0,0.96873,4e-05,1.99585]
[1777491474272,66.86,75425.67,20.0,0.96876,4e-05,1.99409]
[1777491475278,66.86,75426.46,20.0,0.96878,4e-05,1.99283]
[1777491476286,66.86,75427.21,20.0,0.96881,4e-05,1.99165]
[1777491478299,66.87,75430.54,20.0,0.96892,4e-05,1.98577]
[1777491479307,66.87,75431.6,20.0,0.96896,4e-05,1.98357]
[1777491482328,66.88,75433.31,20.0,0.96901,4e-05,1.98113]
[1777491486356,66.89,75436.09,20.0,0.96909,4e-05,1.97695]
[1777491491390,66.9,75436.0,20.0,0.96906,4e-05,1.9786]
[1777491493405,66.91,75425.79,20.0,0.96867,4e-05,1.99889]
[1777491494412,66.91,75422.23,20.0,0.96853,4e-05,2.00605]
[1777491497433,66.92,75419.65,20.0,0.96842,4e-05,2.01181]
[1777491498440,66.92,75418.29,20.0,0.96836,4e-05,2.01469]
[1777491499447,66.92,75415.79,20.0,0.96827,4e-05,2.0198]
[1777491500454,66.93,75417.25,20.0,0.96832,4e-05,2.01718]
[1777491502467,66.93,75417.96,20.0,0.96833,4e-05,2.01625]
[1777491503474,66.93,75416.51,20.0,0.96828,4e-05,2.01931]
[1777491505489,66.94,75419.83,20.0,0.96839,4e-05,2.0133]
[1777491508510,66.94,75420.68,20.0,0.96841,4e-05,2.01235]
[1777491509517,66.95,75418.96,20.0,0.96834,4e-05,2.01594]
[1777491510524,66.95,75424.95,20.0,0.96856,4e-05,2.00453]
[1777491513545,66.96,75419.06,20.0,0.96841,4e-05,2.01076]
[1777491514551,66.96,75420.0,20.0,0.96844,4e-05,2.00918]
[1777491519586,66.97,75420.29,20.0,0.96843,4e-05,2.00982]
[1777491524621,66.98,75420.19,20.0,0.96841,4e-05,2.0112]
[1777491525629,66.98,75419.32,20.0,0.96837,4e-05,2.01313]
[1777491526635,66.99,75418.58,20.0,0.96834,4e-05,2.0148]
[1777491527642,66.99,75417.83,20.0,0.9683,4e-05,2.01649]
[1777491529657,66.99,75414.76,20.0,0.96818,4e-05,2.02292]
[1777491530664,66.99,75411.95,20.0,0.96807,4e-05,2.02863]
[1777491531670,67.0,75411.0,20.0,0.96803,4e-05,2.03069]
[1777491533685,67.0,75412.49,20.0,0.96808,4e-05,2.02818]
[1777491535698,67.0,75417.13,20.0,0.96825,4e-05,2.01954]
[1777491536705,67.01,75417.73,20.0,0.96826,4e-05,2.01859]
[1777491537713,67.01,75418.61,20.0,0.96829,4e-05,2.0171]
[1777491538720,67.01,75419.44,20.0,0.96832,4e-05,2.01571]
[1777491540734,67.02,75418.73,20.0,0.96828,4e-05,2.01754]
[1777491542747,67.02,75417.69,20.0,0.96824,4e-05,2.02002]
[1777491543755,67.02,75416.04,20.0,0.96817,4e-05,2.02345]
[1777491544761,67.02,75415.44,20.0,0.96814,4e-05,2.02484]
[1777491545769,67.03,75416.12,20.0,0.96817,4e-05,2.02372]
[1777491546775,67.03,75415.28,20.0,0.96813,4e-05,2.02557]
[1777491547782,67.03,75416.13,20.0,0.96816,4e-05,2.02413]
[1777491549796,67.03,75414.98,20.0,0.96811,4e-05,2.02679]
[1777491550803,67.04,75415.76,20.0,0.96813,4e-05,2.02548]
[1777491555839,67.05,75415.68,20.0,0.96811,4e-05,2.02668]
[1777491560873,67.06,75416.06,20.0,0.9681,4e-05,2.02697]
[1777491561880,67.06,75420.12,20.0,0.96825,4e-05,2.01926]
[1777491565909,67.07,75421.15,20.0,0.96827,4e-05,2.01813]
[1777491567608,67.07,75421.15,20.0,0.96827,4e-05,2.01813]
[1777491569937,67.08,75422.03,20.0,0.96829,4e-05,2.0173]
[1777491571951,67.08,75421.51,20.0,0.96835,4e-05,2.01277]
[1777491572958,67.08,75418.87,20.0,0.96825,4e-05,2.01812]
[1777491573964,67.08,75416.42,20.0,0.96815,4e-05,2.02311]
[1777491574971,67.09,75415.84,20.0,0.96813,4e-05,2.02445]
[1777491576986,67.09,75417.69,20.0,0.96819,4e-05,2.02127]
[1777491577993,67.09,75418.66,20.0,0.96822,4e-05,2.01959]
[1777491581014,67.1,75417.73,20.0,0.96817,4e-05,2.02205]
[1777491586048,67.11,75417.73,20.0,0.96815,4e-05,2.0231]
[1777491588062,67.11,75419.34,20.0,0.96821,4e-05,2.02039]
[1777491590077,67.12,75412.83,20.0,0.96795,4e-05,2.03351]
[1777491591084,67.12,75405.76,20.0,0.96768,4e-05,2.04756]
[1777491592090,67.12,75404.18,20.0,0.96762,4e-05,2.05084]
[1777491596119,67.13,75406.02,20.0,0.96767,4e-05,2.04787]
[1777491599140,67.13,75405.33,20.0,0.96764,4e-05,2.04972]
[1777491601156,67.14,75412.72,20.0,0.96791,4e-05,2.03555]
[1777491602167,67.14,75415.42,20.0,0.96801,4e-05,2.03044]
[1777491603174,67.14,75420.28,20.0,0.96819,4e-05,2.02115]
[1777491604181,67.14,75421.24,20.0,0.96822,4e-05,2.01947]
[1777491606195,67.15,75422.46,20.0,0.96826,4e-05,2.01753]
[1777491609215,67.15,75423.26,20.0,0.96828,4e-05,2.01662]
[1777491613243,67.16,75422.64,20.0,0.96824,4e-05,2.0187]
[1777491618278,67.17,75419.03,20.0,0.96808,4e-05,2.02679]
[1777491619286,67.17,75414.79,20.0,0.96792,4e-05,2.03528]
[1777491620293,67.18,75412.69,20.0,0.96783,4e-05,2.03978]
[1777491621299,67.18,75411.38,20.0,0.96778,4e-05,2.04234]
[1777491622306,67.18,75413.41,20.0,0.96786,4e-05,2.03855]
[1777491625328,67.18,75414.07,20.0,0.96787,4e-05,2.03797]
[1777491630362,67.19,75420.35,20.0,0.96809,4e-05,2.02644]
[1777491631370,67.2,75421.93,20.0,0.96823,4e-05,2.01774]
[1777491632474,67.2,75421.93,20.0,0.96823,4e-05,2.01774]
[1777491634391,67.2,75420.74,20.0,0.96817,4e-05,2.0207]
[1777491635398,67.2,75418.87,20.0,0.9681,4e-05,2.02455]
[1777491636405,67.21,75417.95,20.0,0.96806,4e-05,2.02654]
[1777491637617,67.21,75417.95,20.0,0.96806,4e-05,2.02654]
[1777491639426,67.21,75418.85,20.0,0.96808,4e-05,2.02539]
[1777491641440,67.22,75420.4,20.0,0.96813,4e-05,2.02277]
[1777491642446,67.22,75420.99,20.0,0.96815,4e-05,2.02183]
[1777491643454,67.22,75421.91,20.0,0.96818,4e-05,2.02025]
[1777491644460,67.22,75422.56,20.0,0.9682,4e-05,2.01919]
[1777491645467,67.22,75423.22,20.0,0.96822,4e-05,2.01812]
[1777491646475,67.23,75427.55,20.0,0.96838,4e-05,2.00994]
[1777491647482,67.23,75428.97,20.0,0.96843,4e-05,2.00742]
[1777491650503,67.24,75431.15,20.0,0.9685,4e-05,2.00389]
[1777491651510,67.24,75434.14,20.0,0.96861,4e-05,1.99836]
[1777491652517,67.24,75435.4,20.0,0.96865,4e-05,1.99617]
[1777491654530,67.24,75441.1,20.0,0.96885,4e-05,1.98571]
[1777491658768,67.26,75443.21,20.0,0.96891,4e-05,1.98273]
[1777491659566,67.26,75440.84,20.0,0.96881,4e-05,1.98755]
[1777491660573,67.26,75441.98,20.0,0.96885,4e-05,1.98562]
[1777491661580,67.26,75441.17,20.0,0.96882,4e-05,1.98744]
[1777491662587,67.27,75438.01,20.0,0.96869,4e-05,1.99378]
[1777491663594,67.27,75434.2,20.0,0.96855,4e-05,2.00138]
[1777491668629,67.28,75433.11,20.0,0.96849,4e-05,2.00468]
[1777491669635,67.28,75430.87,20.0,0.9684,4e-05,2.00924]
[1777491671650,67.29,75431.84,20.0,0.96842,4e-05,2.00782]
[1777491673664,67.29,75430.92,20.0,0.96838,4e-05,2.01006]
[1777491674671,67.29,75431.56,20.0,0.9684,4e-05,2.00904]
[1777491675678,67.3,75430.46,20.0,0.96836,4e-05,2.0114]
[1777491676685,67.3,75417.9,20.0,0.96788,4e-05,2.03604]
[1777491677691,67.3,75415.52,20.0,0.96779,4e-05,2.04087]
[1777491679706,67.3,75412.09,20.0,0.96765,4e-05,2.04793]
[1777491680713,67.3,75410.35,20.0,0.96758,4e-05,2.05151]
[1777491682727,67.31,75408.8,20.0,0.96751,4e-05,2.05486]
[1777491683734,67.31,75406.23,20.0,0.96741,4e-05,2.06006]
[1777491684378,67.31,75406.23,20.0,0.96741,4e-05,2.06006]
[1777491684930,67.31,75406.23,20.0,0.96741,4e-05,2.06006]
[1777491685032,67.31,75398.54,20.0,0.96712,4e-05,2.07538]
[1777491685257,67.31,75398.54,20.0,0.96712,4e-05,2.07538]
[1777491685432,67.31,75398.54,20.0,0.96712,4e-05,2.07538]
[1777491685752,67.31,75387.34,20.0,0.96668,4e-05,2.09775]
[1777491686095,67.31,75387.34,20.0,0.96668,4e-05,2.09775]
[1777491686759,67.31,75386.85,20.0,0.96666,4e-05,2.0988]
[1777491688418,67.31,75386.42,20.0,0.96664,4e-05,2.09973]
[1777491691794,67.32,75385.42,20.0,0.96669,4e-05,2.09588]
[1777491692800,67.32,75383.27,20.0,0.9666,4e-05,2.10025]
[1777491695822,67.32,75385.67,20.0,0.96669,4e-05,2.09567]
[1777491698843,67.32,75391.91,20.0,0.96693,4e-05,2.08348]
[1777491699850,67.32,75394.58,20.0,0.96703,4e-05,2.07828]
[1777491700856,67.32,75393.9,20.0,0.967,4e-05,2.07974]
[1777491702871,67.32,75393.15,20.0,0.96697,4e-05,2.08143]
[1777491706899,67.33,75394.35,20.0,0.96701,4e-05,2.07945]
[1777491707905,67.33,75395.32,20.0,0.96704,4e-05,2.07763]
[1777491709919,67.33,75396.53,20.0,0.96709,4e-05,2.07544]
[1777491710927,67.33,75403.28,20.0,0.96734,4e-05,2.06222]
[1777491711934,67.33,75409.24,20.0,0.96757,4e-05,2.05063]
[1777491712941,67.34,75410.8,20.0,0.96763,4e-05,2.04772]
[1777491714955,67.34,75411.53,20.0,0.96765,4e-05,2.0466]
[1777491715961,67.34,75409.87,20.0,0.96758,4e-05,2.05001]
[1777491716969,67.34,75409.26,20.0,0.96756,4e-05,2.05135]
[1777491717975,67.34,75410.3,20.0,0.96759,4e-05,2.04946]
[1777491718983,67.34,75412.12,20.0,0.96766,4e-05,2.04605]
[1777491719989,67.35,75410.88,20.0,0.96761,4e-05,2.04863]
[1777491720996,67.35,75409.85,20.0,0.96757,4e-05,2.05081]
[1777491722004,67.35,75409.22,20.0,0.96754,4e-05,2.05219]
[1777491724018,67.35,75409.8,20.0,0.96756,4e-05,2.05134]
[1777491729053,67.36,75412.01,20.0,0.96763,4e-05,2.04774]
[1777491731066,67.36,75413.74,20.0,0.96769,4e-05,2.04466]
[1777491733080,67.37,75414.46,20.0,0.96771,4e-05,2.04356]
[1777491734087,67.37,75415.44,20.0,0.96774,4e-05,2.0418]
[1777491736297,67.37,75415.74,20.0,0.96775,4e-05,2.04138]
[1777491736450,67.37,75415.74,20.0,0.96775,4e-05,2.04138]
[1777491737109,67.37,75422.16,20.0,0.96799,4e-05,2.02918]
[1777491738132,67.37,75422.16,20.0,0.96799,4e-05,2.02918]
[1777491738181,67.37,75423.74,20.0,0.96804,4e-05,2.02629]
[1777491740129,67.38,75425.23,20.0,0.96809,4e-05,2.02376]
[1777491741137,67.38,75425.68,20.0,0.9681,4e-05,2.02308]
[1777491744157,67.38,75424.64,20.0,0.96805,4e-05,2.02567]
[1777491745165,67.39,75425.87,20.0,0.9681,4e-05,2.02346]
[1777491746172,67.39,75426.4,20.0,0.96811,4e-05,2.02262]
[1777491748186,67.39,75426.94,20.0,0.96813,4e-05,2.02195]
[1777491749193,67.39,75425.98,20.0,0.96809,4e-05,2.02401]
[1777491750200,67.4,75428.97,20.0,0.9682,4e-05,2.01839]
[1777491752215,67.4,75428.67,20.0,0.96827,4e-05,2.01336]
[1777491754228,67.4,75423.85,20.0,0.96808,4e-05,2.02311]
[1777491755235,67.41,75422.02,20.0,0.968,4e-05,2.02686]
[1777491756241,67.41,75421.05,20.0,0.96796,4e-05,2.02893]
[1777491757249,67.41,75421.53,20.0,0.96798,4e-05,2.02817]
[1777491760269,67.41,75420.74,20.0,0.96794,4e-05,2.03024]
[1777491762284,67.42,75421.35,20.0,0.96796,4e-05,2.02941]
[1777491767318,67.43,75422.37,20.0,0.96798,4e-05,2.0283]
[1777491770339,67.43,75423.09,20.0,0.96799,4e-05,2.02742]
[1777491771347,67.43,75423.62,20.0,0.96801,4e-05,2.02657]
[1777491774368,67.44,75423.13,20.0,0.96798,4e-05,2.02806]
[1777491776382,67.44,75421.69,20.0,0.96792,4e-05,2.03121]
[1777491781416,67.45,75422.09,20.0,0.96792,4e-05,2.0313]
[1777491782423,67.45,75418.98,20.0,0.9678,4e-05,2.03753]
[1777491783431,67.45,75420.2,20.0,0.96784,4e-05,2.03532]
[1777491786452,67.46,75419.65,20.0,0.96781,4e-05,2.03688]
[1777491791487,67.47,75420.4,20.0,0.96782,4e-05,2.03639]
[1777491793500,67.47,75421.46,20.0,0.96786,4e-05,2.03465]
[1777491795515,67.47,75420.89,20.0,0.96783,4e-05,2.03609]
[1777491797528,67.48,75422.29,20.0,0.96787,4e-05,2.03369]
[1777491798535,67.48,75424.34,20.0,0.96795,4e-05,2.02986]
[1777491803571,67.49,75424.14,20.0,0.96792,4e-05,2.03112]
[1777491804578,67.49,75423.09,20.0,0.96788,4e-05,2.03333]
[1777491806933,67.49,75422.78,20.0,0.96787,4e-05,2.0341]
[1777491807034,67.49,75421.91,20.0,0.96783,4e-05,2.03596]
[1777491807599,67.49,75408.05,20.0,0.9673,4e-05,2.06326]
[1777491808605,67.5,75402.1,20.0,0.96707,4e-05,2.07511]
[1777491812634,67.5,75403.32,20.0,0.9672,4e-05,2.067]
[1777491814648,67.5,75404.95,20.0,0.96726,4e-05,2.06402]
[1777491816663,67.5,75411.46,20.0,0.9675,4e-05,2.05146]
[1777491817668,67.5,75419.75,20.0,0.96781,4e-05,2.03539]
[1777491818676,67.51,75420.26,20.0,0.96783,4e-05,2.03456]
[1777491821083,67.51,75420.27,20.0,0.96783,4e-05,2.03471]
[1777491821177,67.51,75420.88,20.0,0.96785,4e-05,2.03368]
[1777491821696,67.51,75423.76,20.0,0.96795,4e-05,2.02825]
[1777491822704,67.51,75424.82,20.0,0.96799,4e-05,2.02636]
[1777491823711,67.51,75423.49,20.0,0.96794,4e-05,2.02912]
[1777491824718,67.52,75422.6,20.0,0.9679,4e-05,2.03103]
[1777491827739,67.52,75421.81,20.0,0.96786,4e-05,2.03308]
[1777491828746,67.52,75422.84,20.0,0.96789,4e-05,2.03124]
[1777491829753,67.52,75422.37,20.0,0.96787,4e-05,2.03233]
[1777491832774,67.53,75421.77,20.0,0.96784,4e-05,2.03401]
[1777491833780,67.53,75423.17,20.0,0.96789,4e-05,2.03145]
[1777491834788,67.53,75422.38,20.0,0.96786,4e-05,2.03315]
[1777491836801,67.54,75422.85,20.0,0.96787,4e-05,2.03258]
[1777491838816,67.54,75421.05,20.0,0.96779,4e-05,2.03642]
[1777491839823,67.54,75422.85,20.0,0.96786,4e-05,2.03307]
[1777491840830,67.54,75424.62,20.0,0.96792,4e-05,2.0298]
[1777491841836,67.54,75424.05,20.0,0.9679,4e-05,2.03108]
[1777491843851,67.55,75422.49,20.0,0.96783,4e-05,2.03446]
[1777491844859,67.55,75419.02,20.0,0.9677,4e-05,2.04139]
[1777491845664,67.55,75419.02,20.0,0.9677,4e-05,2.04139]
[1777491845866,67.55,75413.92,20.0,0.9675,4e-05,2.05151]
[1777491846873,67.55,75411.72,20.0,0.96741,4e-05,2.05596]
[1777491847879,67.55,75412.96,20.0,0.96746,4e-05,2.05366]
[1777491848887,67.56,75414.52,20.0,0.96752,4e-05,2.05073]
[1777491849894,67.56,75416.37,20.0,0.96758,4e-05,2.04725]
[1777491850901,67.56,75418.76,20.0,0.96767,4e-05,2.04272]
[1777491852282,67.56,75418.71,20.0,0.96767,4e-05,2.04297]
[1777491852914,67.56,75423.19,20.0,0.96783,4e-05,2.03439]
[1777491853922,67.56,75426.51,20.0,0.96796,4e-05,2.0281]
[1777491855936,67.57,75425.99,20.0,0.96793,4e-05,2.02946]
[1777491857950,67.57,75426.93,20.0,0.96796,4e-05,2.02798]
[1777491858957,67.57,75426.46,20.0,0.96794,4e-05,2.02907]
[1777491859964,67.57,75423.65,20.0,0.96783,4e-05,2.03471]
[1777491860971,67.57,75421.47,20.0,0.96774,4e-05,2.03912]
[1777491864998,67.58,75422.95,20.0,0.96779,4e-05,2.03686]
[1777491867012,67.58,75422.28,20.0,0.96776,4e-05,2.03848]
[1777491872048,67.59,75422.71,20.0,0.96785,4e-05,2.03238]
[1777491873055,67.59,75423.25,20.0,0.96786,4e-05,2.03149]
[1777491874061,67.59,75422.77,20.0,0.96784,4e-05,2.0326]
[1777491875069,67.6,75423.62,20.0,0.96787,4e-05,2.03111]
[1777491876076,67.6,75422.96,20.0,0.96784,4e-05,2.03256]
[1777491877082,67.6,75423.65,20.0,0.96787,4e-05,2.03138]
[1777491881111,67.61,75423.18,20.0,0.96784,4e-05,2.03296]
[1777491882118,67.61,75422.66,20.0,0.96781,4e-05,2.03413]
[1777491884131,67.61,75421.99,20.0,0.96778,4e-05,2.03576]
[1777491886146,67.61,75418.56,20.0,0.96765,4e-05,2.04277]
[1777491886272,67.61,75418.56,20.0,0.96765,4e-05,2.04277]
[1777491887153,67.62,75416.54,20.0,0.96757,4e-05,2.04686]
[1777491888159,67.62,75415.49,20.0,0.96752,4e-05,2.04905]
[1777491889166,67.62,75414.95,20.0,0.9675,4e-05,2.05025]
[1777491890174,67.62,75409.86,20.0,0.9673,4e-05,2.06036]
[1777491891182,67.62,75407.92,20.0,0.96723,4e-05,2.06429]
[1777491892188,67.62,75409.39,20.0,0.96728,4e-05,2.06151]
[1777491896216,67.63,75408.68,20.0,0.96724,4e-05,2.06337]
[1777491901252,67.63,75409.14,20.0,0.96725,4e-05,2.06302]
[1777491902073,67.63,75409.14,20.0,0.96725,4e-05,2.06302]
[1777491902259,67.63,75419.93,20.0,0.96766,4e-05,2.04201]
[1777491903266,67.63,75416.69,20.0,0.96753,4e-05,2.04849]
[1777491904273,67.64,75414.68,20.0,0.96746,4e-05,2.05255]
[1777491905281,67.64,75415.69,20.0,0.96749,4e-05,2.05071]
[1777491908301,67.64,75417.58,20.0,0.96756,4e-05,2.04741]
[1777491909309,67.64,75416.69,20.0,0.96752,4e-05,2.04929]
[1777491910316,67.64,75417.29,20.0,0.96754,4e-05,2.04825]
[1777491911322,67.65,75420.54,20.0,0.96766,4e-05,2.04204]
[1777491912916,67.65,75421.68,20.0,0.9677,4e-05,2.04012]
[1777491913337,67.65,75422.43,20.0,0.96773,4e-05,2.03866]
[1777491914344,67.65,75421.42,20.0,0.96768,4e-05,2.04078]
[1777491916358,67.65,75420.39,20.0,0.96764,4e-05,2.04309]
[1777491917365,67.65,75421.65,20.0,0.96768,4e-05,2.04078]
[1777491918371,67.66,75422.23,20.0,0.9677,4e-05,2.0398]
[1777491919379,67.66,75421.58,20.0,0.96768,4e-05,2.04121]
[1777491922400,67.66,75419.88,20.0,0.9676,4e-05,2.04498]
[1777491923407,67.66,75418.79,20.0,0.96756,4e-05,2.04725]
[1777491928441,67.67,75417.87,20.0,0.96751,4e-05,2.04974]
[1777491933568,67.67,75417.85,20.0,0.96759,4e-05,2.04424]
[1777491933670,67.68,75419.28,20.0,0.96764,4e-05,2.04174]
[1777491937504,67.68,75420.33,20.0,0.96767,4e-05,2.04013]
[1777491938512,67.68,75421.73,20.0,0.96772,4e-05,2.03755]
[1777491939520,67.68,75420.61,20.0,0.96768,4e-05,2.03988]
[1777491944555,67.69,75420.74,20.0,0.96767,4e-05,2.04038]
[1777491948222,67.7,75420.49,20.0,0.96765,4e-05,2.04116]
[1777491948298,67.7,75423.08,20.0,0.96774,4e-05,2.03641]
[1777491948583,67.7,75428.85,20.0,0.96796,4e-05,2.02521]
[1777491949590,67.7,75435.36,20.0,0.9682,4e-05,2.01277]
[1777491950597,67.7,75434.87,20.0,0.96818,4e-05,2.01389]
[1777491951604,67.7,75435.52,20.0,0.9682,4e-05,2.01283]
[1777491952611,67.71,75435.94,20.0,0.96821,4e-05,2.01222]
[1777491955632,67.71,75434.98,20.0,0.96816,4e-05,2.01485]
[1777491956639,67.71,75435.8,20.0,0.96819,4e-05,2.01346]
[1777491957645,67.72,75441.06,20.0,0.96838,4e-05,2.00352]
[1777491958653,67.72,75442.37,20.0,0.96843,4e-05,2.00121]
[1777491959659,67.72,75443.14,20.0,0.96845,4e-05,1.99995]
[1777491961674,67.73,75444.56,20.0,0.9685,4e-05,1.99765]
[1777491962681,67.72,75445.49,20.0,0.96853,4e-05,1.99565]
[1777491963687,67.72,75446.99,20.0,0.96859,4e-05,1.99257]
[1777491964694,67.72,75449.46,20.0,0.96869,4e-05,1.98763]
[1777491966709,67.71,75450.3,20.0,0.96873,4e-05,1.98563]
[1777491967592,67.71,75450.3,20.0,0.96873,4e-05,1.98563]
[1777491967716,67.71,75454.56,20.0,0.96889,4e-05,1.97731]
[1777491968723,67.71,75453.08,20.0,0.96884,4e-05,1.97995]
[1777491969729,67.71,75451.29,20.0,0.96877,4e-05,1.98317]
[1777491970737,67.71,75448.5,20.0,0.96868,4e-05,1.98831]
[1777491972751,67.7,75454.27,20.0,0.9689,4e-05,1.9769]
[1777491973757,67.71,75453.65,20.0,0.96887,4e-05,1.97834]
[1777491974764,67.71,75455.17,20.0,0.96892,4e-05,1.97569]
[1777491975772,67.71,75454.66,20.0,0.9689,4e-05,1.97692]
[1777491979800,67.72,75455.29,20.0,0.9689,4e-05,1.97673]
[1777491980807,67.72,75456.04,20.0,0.96892,4e-05,1.97556]
[1777491983828,67.73,75454.08,20.0,0.96884,4e-05,1.98006]
[1777491984835,67.73,75454.56,20.0,0.96885,4e-05,1.97939]
[1777491987858,67.74,75455.56,20.0,0.96887,4e-05,1.97823]
[1777491988865,67.74,75457.03,20.0,0.96892,4e-05,1.97568]
[1777491989872,67.75,75456.11,20.0,0.96888,4e-05,1.97769]
[1777491990879,67.75,75453.01,20.0,0.96876,4e-05,1.98385]
[1777491992892,67.75,75453.88,20.0,0.96887,4e-05,1.9767]
[1777491993900,67.76,75453.23,20.0,0.96884,4e-05,1.97819]
[1777491994907,67.76,75452.06,20.0,0.9688,4e-05,1.98067]
[1777491996921,67.76,75453.0,20.0,0.96882,4e-05,1.97937]
[1777491998935,67.77,75453.53,20.0,0.96883,4e-05,1.97885]
[1777492003970,67.78,75447.45,20.0,0.96858,4e-05,1.99168]
[1777492004976,67.78,75446.6,20.0,0.96855,4e-05,1.99353]
[1777492006992,67.79,75444.42,20.0,0.96846,4e-05,1.99815]
[1777492007999,67.79,75439.6,20.0,0.96828,4e-05,2.00762]
[1777492009005,67.79,75436.79,20.0,0.96817,4e-05,2.01323]
[1777492011020,67.8,75436.1,20.0,0.96813,4e-05,2.01494]
[1777492013033,67.8,75423.39,20.0,0.96765,4e-05,2.03994]
[1777492014040,67.8,75418.66,20.0,0.96747,4e-05,2.0493]
[1777492015048,67.8,75412.04,20.0,0.96721,4e-05,2.06238]
[1777492016055,67.8,75409.53,20.0,0.96711,4e-05,2.06742]
[1777492017061,67.8,75408.78,20.0,0.96708,4e-05,2.06899]
[1777492021090,67.81,75408.12,20.0,0.96705,4e-05,2.07066]
[1777492022097,67.81,75406.2,20.0,0.96697,4e-05,2.07453]
[1777492023104,67.81,75415.74,20.0,0.96734,4e-05,2.05589]
[1777492024111,67.81,75425.45,20.0,0.9677,4e-05,2.03706]
[1777492025118,67.81,75427.88,20.0,0.96779,4e-05,2.03249]
[1777492027132,67.81,75429.81,20.0,0.96786,4e-05,2.02906]
[1777492030152,67.82,75430.37,20.0,0.96787,4e-05,2.02846]
[1777492035187,67.83,75431.64,20.0,0.96791,4e-05,2.0268]
[1777492036194,67.83,75430.51,20.0,0.96786,4e-05,2.02916]
[1777492039215,67.83,75434.77,20.0,0.96801,4e-05,2.0214]
[1777492040222,67.84,75433.51,20.0,0.96796,4e-05,2.02401]
[1777492041230,67.84,75432.85,20.0,0.96793,4e-05,2.02546]
[1777492044251,67.84,75433.76,20.0,0.96796,4e-05,2.0242]
[1777492045258,67.84,75436.7,20.0,0.96806,4e-05,2.01869]
[1777492046265,67.85,75435.98,20.0,0.96803,4e-05,2.02026]
[1777492050293,67.85,75436.79,20.0,0.96805,4e-05,2.0194]
[1777492053313,67.86,75438.41,20.0,0.96819,4e-05,2.0108]
[1777492054320,67.86,75434.87,20.0,0.96805,4e-05,2.01781]
[1777492055328,67.86,75434.14,20.0,0.96802,4e-05,2.0194]
[1777492056334,67.86,75434.78,20.0,0.96804,4e-05,2.01834]
[1777492058349,67.87,75436.14,20.0,0.96809,4e-05,2.01608]
[1777492059355,67.87,75437.39,20.0,0.96813,4e-05,2.01385]
[1777492060362,67.87,75439.93,20.0,0.96822,4e-05,2.00915]
[1777492065397,67.88,75440.13,20.0,0.96821,4e-05,2.00973]
[1777492067412,67.88,75441.23,20.0,0.96824,4e-05,2.008]
[1777492072448,67.89,75441.79,20.0,0.96825,4e-05,2.0079]
[1777492076476,67.9,75444.84,20.0,0.96834,4e-05,2.00282]
[1777492077483,67.9,75443.52,20.0,0.96829,4e-05,2.00556]
[1777492081669,67.91,75444.3,20.0,0.96831,4e-05,2.00485]
[1777492084532,67.92,75443.75,20.0,0.96827,4e-05,2.00651]
[1777492085538,67.92,75444.39,20.0,0.96829,4e-05,2.00548]
[1777492086546,67.92,75443.85,20.0,0.96827,4e-05,2.00672]
[1777492088560,67.93,75444.64,20.0,0.96829,4e-05,2.00559]
[1777492090575,67.93,75453.2,20.0,0.9686,4e-05,1.9896]
[1777492091786,67.93,75456.31,20.0,0.96871,4e-05,1.98413]
[1777492092589,67.93,75454.77,20.0,0.96865,4e-05,1.98706]
[1777492094283,67.94,75455.36,20.0,0.96866,4e-05,1.9864]
[1777492094602,67.94,75456.34,20.0,0.9687,4e-05,1.98453]
[1777492095610,67.94,75455.43,20.0,0.96866,4e-05,1.9865]
[1777492096616,67.94,75454.37,20.0,0.96862,4e-05,1.98875]
[1777492097624,67.95,75456.14,20.0,0.96868,4e-05,1.9856]
[1777492098631,67.95,75457.63,20.0,0.96873,4e-05,1.98299]
[1777492103666,67.96,75458.17,20.0,0.96873,4e-05,1.98312]
[1777492108700,67.97,75455.95,20.0,0.96862,4e-05,1.98851]
[1777492109708,67.97,75453.38,20.0,0.96852,4e-05,1.99365]
[1777492111722,67.98,75453.03,20.0,0.96859,4e-05,1.98875]
[1777492112729,67.98,75455.86,20.0,0.96869,4e-05,1.98357]
[1777492113736,67.98,75458.57,20.0,0.96879,4e-05,1.97863]
[1777492116757,67.99,75459.34,20.0,0.9688,4e-05,1.97787]
[1777492120785,68.0,75458.37,20.0,0.96875,4e-05,1.98066]
[1777492122799,68.01,75459.12,20.0,0.96876,4e-05,1.97994]
[1777492123806,68.01,75458.1,20.0,0.96873,4e-05,1.98188]
[1777492124812,68.01,75458.79,20.0,0.96874,4e-05,1.98103]
[1777492127835,68.02,75460.43,20.0,0.96879,4e-05,1.97861]
[1777492128841,68.02,75459.07,20.0,0.96873,4e-05,1.98143]
[1777492132243,68.02,75459.09,20.0,0.96873,4e-05,1.98162]
[1777492132393,68.02,75459.09,20.0,0.96873,4e-05,1.98162]
[1777492132413,68.03,75460.13,20.0,0.96876,4e-05,1.9801]
[1777492132534,68.03,75460.13,20.0,0.96876,4e-05,1.9801]
[1777492132870,68.03,75464.51,20.0,0.96892,4e-05,1.97202]
[1777492134466,68.03,75464.51,20.0,0.96892,4e-05,1.97202]
[1777492133877,68.03,75467.1,20.0,0.96901,4e-05,1.96737]
[1777492136898,68.04,75467.62,20.0,0.96901,4e-05,1.96715]
[1777492138912,68.04,75469.26,20.0,0.96907,4e-05,1.96412]
[1777492142937,68.03,75469.61,20.0,0.96909,4e-05,1.96294]
[1777492143947,68.03,75471.72,20.0,0.96918,4e-05,1.95861]
[1777492146968,68.03,75472.74,20.0,0.96922,4e-05,1.95619]
[1777492148982,68.02,75479.35,20.0,0.96947,4e-05,1.94345]
[1777492149989,68.02,75483.89,20.0,0.96963,4e-05,1.93481]
[1777492150996,68.02,75484.78,20.0,0.96967,4e-05,1.93302]
[1777492153010,68.02,75486.3,20.0,0.96973,4e-05,1.92994]
[1777492153803,68.02,75486.3,20.0,0.96973,4e-05,1.92994]
[1777492154017,68.02,75493.29,20.0,0.96998,4e-05,1.91682]
[1777492155024,68.02,75496.93,20.0,0.97011,4e-05,1.90997]
[1777492156031,68.01,75498.19,20.0,0.97016,4e-05,1.90756]
[1777492157038,68.01,75497.34,20.0,0.97013,4e-05,1.90905]
[1777492158045,68.01,75498.08,20.0,0.97015,4e-05,1.90761]
[1777492160059,68.01,75500.82,20.0,0.97025,4e-05,1.90239]
[1777492164087,68.01,75500.23,20.0,0.97024,4e-05,1.9032]
[1777492165443,68.01,75500.23,20.0,0.97024,4e-05,1.9032]
[1777492165537,68.01,75500.23,20.0,0.97024,4e-05,1.9032]
[1777492165461,68.01,75500.77,20.0,0.97026,4e-05,1.90213]
[1777492165560,68.01,75500.77,20.0,0.97026,4e-05,1.90213]
[1777492166101,68.01,75503.76,20.0,0.97037,4e-05,1.89655]
[1777492167108,68.01,75507.1,20.0,0.97048,4e-05,1.89034]
[1777492168527,68.01,75507.1,20.0,0.97048,4e-05,1.89034]
[1777492168115,68.01,75504.44,20.0,0.97039,4e-05,1.89519]
[1777492169262,68.01,75504.44,20.0,0.97039,4e-05,1.89519]
[1777492169349,68.01,75502.17,20.0,0.97031,4e-05,1.89931]
[1777492170129,68.01,75498.59,20.0,0.97019,4e-05,1.90586]
[1777492171136,68.0,75487.55,20.0,0.96988,4e-05,1.92039]
[1777492172142,68.0,75485.34,20.0,0.96981,4e-05,1.9244]
[1777492173150,68.0,75482.33,20.0,0.9697,4e-05,1.92991]
[1777492174156,68.0,75483.8,20.0,0.96976,4e-05,1.92705]
[1777492176171,68.0,75483.07,20.0,0.96973,4e-05,1.92819]
[1777492179192,68.0,75483.75,20.0,0.96976,4e-05,1.927]
[1777492182212,68.01,75483.0,20.0,0.96971,4e-05,1.92936]
[1777492185235,68.02,75482.45,20.0,0.96967,4e-05,1.93133]
[1777492186243,68.02,75470.78,20.0,0.96925,4e-05,1.95353]
[1777492187250,68.02,75466.38,20.0,0.96908,4e-05,1.96211]
[1777492188902,68.03,75465.97,20.0,0.96906,4e-05,1.96314]
[1777492188962,68.03,75465.97,20.0,0.96906,4e-05,1.96314]
[1777492189074,68.03,75465.97,20.0,0.96906,4e-05,1.96314]
[1777492189186,68.03,75465.97,20.0,0.96906,4e-05,1.96314]
[1777492189264,68.03,75464.8,20.0,0.96901,4e-05,1.96561]
[1777492190271,68.03,75465.48,20.0,0.96903,4e-05,1.96458]
[1777492191472,68.04,75463.58,20.0,0.96896,4e-05,1.96843]
[1777492192285,68.04,75455.24,20.0,0.96865,4e-05,1.98451]
[1777492193292,68.04,75453.44,20.0,0.96858,4e-05,1.98816]
[1777492195305,68.04,75452.42,20.0,0.96853,4e-05,1.99054]
[1777492196313,68.05,75451.68,20.0,0.9685,4e-05,1.99216]
[1777492198327,68.05,75451.22,20.0,0.96847,4e-05,1.99346]
[1777492200160,68.05,75451.55,20.0,0.96848,4e-05,1.99304]
[1777492200205,68.05,75451.55,20.0,0.96848,4e-05,1.99304]
[1777492200345,68.05,75442.9,20.0,0.96816,4e-05,2.00981]
[1777492201351,68.06,75422.39,20.0,0.96738,4e-05,2.04967]
[1777492201893,68.06,75422.39,20.0,0.96738,4e-05,2.04967]
[1777492202368,68.06,75426.07,20.0,0.96752,4e-05,2.04263]
[1777492202707,68.06,75426.07,20.0,0.96752,4e-05,2.04263]
[1777492203366,68.06,75431.53,20.0,0.96772,4e-05,2.03216]
[1777492204344,68.06,75431.53,20.0,0.96772,4e-05,2.03216]
[1777492204373,68.06,75435.55,20.0,0.96787,4e-05,2.02453]
[1777492205380,68.06,75438.68,20.0,0.96799,4e-05,2.01865]
[1777492206387,68.06,75434.07,20.0,0.96781,4e-05,2.02771]
[1777492207410,68.06,75431.05,20.0,0.96769,4e-05,2.0337]
[1777492208406,68.07,75428.18,20.0,0.96758,4e-05,2.03941]
[1777492209413,68.07,75427.17,20.0,0.96754,4e-05,2.0415]
[1777492210419,68.07,75426.0,20.0,0.96749,4e-05,2.0439]
[1777492211427,68.07,75428.24,20.0,0.96758,4e-05,2.03968]
[1777492212436,68.07,75427.73,20.0,0.96755,4e-05,2.0408]
[1777492213441,68.07,75428.2,20.0,0.96757,4e-05,2.04001]
[1777492216461,68.08,75427.52,20.0,0.96754,4e-05,2.04172]
[1777492218476,68.08,75426.67,20.0,0.9675,4e-05,2.04363]
[1777492220114,68.08,75426.61,20.0,0.96749,4e-05,2.04387]
[1777492220490,68.08,75423.85,20.0,0.96739,4e-05,2.04936]
[1777492221496,68.08,75422.74,20.0,0.96734,4e-05,2.05164]
[1777492222504,68.08,75423.92,20.0,0.96738,4e-05,2.04945]
[1777492223511,68.08,75423.21,20.0,0.96736,4e-05,2.05094]
[1777492224518,68.09,75425.55,20.0,0.96744,4e-05,2.0465]
[1777492225525,68.09,75424.89,20.0,0.96742,4e-05,2.0479]
[1777492226532,68.09,75423.64,20.0,0.96737,4e-05,2.05045]
[1777492227539,68.09,75422.82,20.0,0.96733,4e-05,2.05216]
[1777492228546,68.09,75424.03,20.0,0.96738,4e-05,2.04991]
[1777492233581,68.1,75423.55,20.0,0.96744,4e-05,2.0453]
[1777492236602,68.1,75422.35,20.0,0.96739,4e-05,2.04799]
[1777492237611,68.1,75421.46,20.0,0.96735,4e-05,2.04983]
[1777492238620,68.1,75420.94,20.0,0.96733,4e-05,2.05095]
[1777492239627,68.1,75419.96,20.0,0.96729,4e-05,2.05297]
[1777492240633,68.1,75419.07,20.0,0.96725,4e-05,2.05481]
[1777492241641,68.1,75421.77,20.0,0.96735,4e-05,2.04964]
[1777492242648,68.11,75422.98,20.0,0.9674,4e-05,2.0474]
[1777492243655,68.11,75424.26,20.0,0.96744,4e-05,2.04502]
[1777492244662,68.11,75425.38,20.0,0.96748,4e-05,2.04296]
[1777492245669,68.11,75424.26,20.0,0.96744,4e-05,2.04525]
[1777492246675,68.11,75425.32,20.0,0.96748,4e-05,2.04331]
[1777492247683,68.11,75424.64,20.0,0.96745,4e-05,2.04475]
[1777492249719,68.11,75424.31,20.0,0.96743,4e-05,2.0455]
[1777492249751,68.11,75424.79,20.0,0.96745,4e-05,2.04469]
[1777492250704,68.12,75429.25,20.0,0.96762,4e-05,2.03614]
[1777492251711,68.12,75431.64,20.0,0.96771,4e-05,2.03165]
[1777492252718,68.12,75437.28,20.0,0.96792,4e-05,2.02089]
[1777492254732,68.12,75436.51,20.0,0.96788,4e-05,2.02269]
[1777492255739,68.12,75432.85,20.0,0.96774,4e-05,2.02991]
[1777492256746,68.12,75432.05,20.0,0.96771,4e-05,2.0316]
[1777492258622,68.13,75431.33,20.0,0.96767,4e-05,2.03327]
[1777492259766,68.13,75427.16,20.0,0.96751,4e-05,2.04149]
[1777492260774,68.13,75426.21,20.0,0.96747,4e-05,2.04346]
[1777492261780,68.13,75424.75,20.0,0.96742,4e-05,2.04641]
[1777492262788,68.13,75432.58,20.0,0.96771,4e-05,2.03134]
[1777492263794,68.13,75433.21,20.0,0.96773,4e-05,2.03026]
[1777492264802,68.13,75430.45,20.0,0.96763,4e-05,2.03574]
[1777492266816,68.14,75428.81,20.0,0.96756,4e-05,2.03919]
[1777492271851,68.14,75429.21,20.0,0.96756,4e-05,2.03905]
[1777492274872,68.14,75430.76,20.0,0.96762,4e-05,2.03599]
[1777492275879,68.14,75431.97,20.0,0.96767,4e-05,2.03333]
[1777492276886,68.14,75433.0,20.0,0.96772,4e-05,2.03104]
[1777492278901,68.13,75433.98,20.0,0.96777,4e-05,2.02855]
[1777492279908,68.13,75435.75,20.0,0.96784,4e-05,2.02484]
[1777492280915,68.12,75438.32,20.0,0.96794,4e-05,2.01959]
[1777492281922,68.12,75438.97,20.0,0.96797,4e-05,2.01805]
[1777492283936,68.12,75440.09,20.0,0.96801,4e-05,2.01579]
[1777492285950,68.12,75440.66,20.0,0.96803,4e-05,2.01503]
[1777492286957,68.13,75444.25,20.0,0.96816,4e-05,2.0083]
[1777492287964,68.13,75446.09,20.0,0.96823,4e-05,2.00494]
[1777492288971,68.13,75446.62,20.0,0.96824,4e-05,2.00411]
[1777492290100,68.13,75446.62,20.0,0.96824,4e-05,2.00411]
[1777492290127,68.13,75449.29,20.0,0.96833,4e-05,1.99937]
[1777492290985,68.13,75450.9,20.0,0.96839,4e-05,1.99629]
[1777492291991,68.14,75452.25,20.0,0.96853,4e-05,1.98789]
[1777492293846,68.14,75452.38,20.0,0.96853,4e-05,1.98763]
[1777492293943,68.14,75452.38,20.0,0.96853,4e-05,1.98763]
[1777492294373,68.13,75460.33,20.0,0.96883,4e-05,1.97231]
[1777492295015,68.13,75470.11,20.0,0.96919,4e-05,1.95365]
[1777492296283,68.13,75470.11,20.0,0.96919,4e-05,1.95365]
[1777492296371,68.13,75466.24,20.0,0.96905,4e-05,1.96078]
[1777492297029,68.13,75462.44,20.0,0.96892,4e-05,1.96779]
[1777492298035,68.13,75459.89,20.0,0.96883,4e-05,1.97243]
[1777492301057,68.12,75460.41,20.0,0.96886,4e-05,1.97087]
[1777492302063,68.12,75461.41,20.0,0.9689,4e-05,1.96879]
[1777492303071,68.12,75462.98,20.0,0.96896,4e-05,1.96563]
[1777492305084,68.11,75463.57,20.0,0.96899,4e-05,1.96416]
[1777492308105,68.11,75461.59,20.0,0.96893,4e-05,1.96738]
[1777492309113,68.11,75457.83,20.0,0.96879,4e-05,1.97432]
[1777492314148,68.1,75457.73,20.0,0.96881,4e-05,1.97355]
[1777492315155,68.09,75456.93,20.0,0.96878,4e-05,1.97487]
[1777492316162,68.09,75456.0,20.0,0.96875,4e-05,1.97644]
[1777492317169,68.09,75452.86,20.0,0.96864,4e-05,1.98221]
[1777492320190,68.08,75453.44,20.0,0.96867,4e-05,1.98049]
[1777492321196,68.08,75458.17,20.0,0.96885,4e-05,1.9713]
[1777492323211,68.08,75456.85,20.0,0.96881,4e-05,1.97343]
[1777492324217,68.08,75455.21,20.0,0.96875,4e-05,1.97635]
[1777492325224,68.07,75456.51,20.0,0.9688,4e-05,1.97368]
[1777492326231,68.07,75457.29,20.0,0.96884,4e-05,1.97201]
[1777492327239,68.07,75458.79,20.0,0.96889,4e-05,1.96898]
[1777492328245,68.07,75459.62,20.0,0.96893,4e-05,1.96722]
[1777492329253,68.07,75463.9,20.0,0.96909,4e-05,1.95895]
[1777492330260,68.06,75468.01,20.0,0.96924,4e-05,1.95103]
[1777492331266,68.06,75470.23,20.0,0.96932,4e-05,1.9467]
[1777492333215,68.06,75470.27,20.0,0.96933,4e-05,1.94648]
[1777492334288,68.06,75471.09,20.0,0.96936,4e-05,1.94465]
[1777492335295,68.06,75472.13,20.0,0.9694,4e-05,1.94255]
[1777492337308,68.05,75470.79,20.0,0.96936,4e-05,1.94479]
[1777492338316,68.05,75471.5,20.0,0.96939,4e-05,1.94331]
[1777492340330,68.05,75474.16,20.0,0.96949,4e-05,1.93804]
[1777492341337,68.05,75476.61,20.0,0.96958,4e-05,1.93332]
[1777492342344,68.05,75475.29,20.0,0.96954,4e-05,1.93567]
[1777492343351,68.05,75476.45,20.0,0.96958,4e-05,1.93337]
[1777492345364,68.04,75477.34,20.0,0.96962,4e-05,1.93146]
[1777492346372,68.04,75476.31,20.0,0.96958,4e-05,1.93326]
[1777492348386,68.04,75477.23,20.0,0.96962,4e-05,1.9313]
[1777492351417,68.04,75476.83,20.0,0.9697,4e-05,1.92576]
[1777492352423,68.04,75479.87,20.0,0.96981,4e-05,1.91998]
[1777492353431,68.03,75481.09,20.0,0.96986,4e-05,1.91761]
[1777492353750,68.03,75481.09,20.0,0.96986,4e-05,1.91761]
[1777492353899,68.03,75481.09,20.0,0.96986,4e-05,1.91761]
[1777492354438,68.03,75500.16,20.0,0.97053,4e-05,1.88227]
[1777492354989,68.03,75500.16,20.0,0.97053,4e-05,1.88227]
[1777492355448,68.03,75503.45,20.0,0.97065,3e-05,1.8762]
[1777492356286,68.03,75503.45,20.0,0.97065,3e-05,1.8762]
[1777492358469,68.03,75504.17,20.0,0.97068,3e-05,1.87481]
[1777492360483,68.03,75504.72,20.0,0.9707,3e-05,1.87375]
[1777492361489,68.03,75504.05,20.0,0.97067,3e-05,1.87496]
[1777492362277,68.03,75504.05,20.0,0.97067,3e-05,1.87496]
[1777492362497,68.03,75504.62,20.0,0.97069,3e-05,1.87389]
[1777492363504,68.03,75506.22,20.0,0.97075,3e-05,1.87094]
[1777492364510,68.03,75509.76,20.0,0.97087,3e-05,1.86446]
[1777492365521,68.03,75511.67,20.0,0.97094,3e-05,1.86098]
[1777492366605,68.03,75511.67,20.0,0.97094,3e-05,1.86098]
[1777492366707,68.03,75506.38,20.0,0.97076,3e-05,1.87063]
[1777492367534,68.03,75504.0,20.0,0.97067,3e-05,1.87496]
[1777492369548,68.03,75505.47,20.0,0.97073,3e-05,1.87222]
[1777492371562,68.03,75506.78,20.0,0.97077,3e-05,1.86979]
[1777492372569,68.03,75507.97,20.0,0.97081,3e-05,1.8676]
[1777492373243,68.03,75507.97,20.0,0.97081,3e-05,1.8676]
[1777492373575,68.03,75508.99,20.0,0.97085,3e-05,1.86573]
[1777492374583,68.03,75510.37,20.0,0.9709,3e-05,1.8632]
[1777492375589,68.03,75512.41,20.0,0.97097,3e-05,1.85948]
[1777492378610,68.03,75511.96,20.0,0.97095,3e-05,1.8603]
[1777492380625,68.03,75512.79,20.0,0.97098,3e-05,1.85879]
[1777492382639,68.03,75513.36,20.0,0.971,3e-05,1.85776]
[1777492382915,68.03,75513.36,20.0,0.971,3e-05,1.85776]
[1777492383646,68.03,75512.64,20.0,0.97098,3e-05,1.85908]
[1777492384653,68.03,75509.03,20.0,0.97085,3e-05,1.86565]
[1777492386667,68.03,75507.0,20.0,0.97078,3e-05,1.86934]
[1777492387674,68.03,75504.11,20.0,0.97068,3e-05,1.87461]
[1777492388452,68.03,75504.11,20.0,0.97068,3e-05,1.87461]
[1777492388681,68.03,75505.01,20.0,0.97071,3e-05,1.87294]
[1777492389687,68.03,75503.11,20.0,0.97065,3e-05,1.8764]
[1777492390695,68.03,75506.59,20.0,0.97077,3e-05,1.87]
[1777492391702,68.03,75502.5,20.0,0.97063,4e-05,1.87747]
[1777492392709,68.03,75495.75,20.0,0.97039,4e-05,1.88984]
[1777492393715,68.03,75497.5,20.0,0.97045,4e-05,1.88657]
[1777492394730,68.03,75496.71,20.0,0.97043,4e-05,1.88798]
[1777492395737,68.03,75494.89,20.0,0.97036,4e-05,1.89128]
[1777492396744,68.03,75495.82,20.0,0.9704,4e-05,1.88951]
[1777492397750,68.03,75494.75,20.0,0.97036,4e-05,1.89143]
[1777492398757,68.02,75495.51,20.0,0.97039,4e-05,1.88998]
[1777492403793,68.02,75495.09,20.0,0.97038,4e-05,1.8905]
[1777492405807,68.02,75490.53,20.0,0.97022,4e-05,1.89881]
[1777492406814,68.02,75486.74,20.0,0.97008,4e-05,1.90575]
[1777492407821,68.02,75485.58,20.0,0.97005,4e-05,1.90782]
[1777492408828,68.02,75484.72,20.0,0.97002,4e-05,1.90934]
[1777492409835,68.02,75486.31,20.0,0.97007,4e-05,1.9063]
[1777492412855,68.02,75485.53,20.0,0.97014,4e-05,1.90161]
[1777492415877,68.01,75479.31,20.0,0.96992,4e-05,1.91293]
[1777492416883,68.01,75477.53,20.0,0.96986,4e-05,1.91615]
[1777492417891,68.01,75479.49,20.0,0.96993,4e-05,1.91241]
[1777492418898,68.01,75482.66,20.0,0.97005,4e-05,1.90643]
[1777492423933,68.01,75483.71,20.0,0.97009,4e-05,1.90408]
[1777492425947,68.0,75481.99,20.0,0.97003,4e-05,1.90712]
[1777492426953,68.0,75482.63,20.0,0.97006,4e-05,1.90585]
[1777492428968,68.0,75481.71,20.0,0.97003,4e-05,1.9074]
[1777492429975,68.0,75482.42,20.0,0.97005,4e-05,1.906]
[1777492430981,68.0,75481.59,20.0,0.97003,4e-05,1.90746]
[1777492431989,68.0,75479.72,20.0,0.96996,4e-05,1.91085]
[1777492432996,68.0,75476.79,20.0,0.96986,4e-05,1.91622]
[1777492435052,68.0,75477.21,20.0,0.96987,4e-05,1.91535]
[1777492435103,68.0,75476.43,20.0,0.96985,4e-05,1.91671]
[1777492436111,68.0,75476.43,20.0,0.96985,4e-05,1.91671]
[1777492436125,68.0,75466.61,20.0,0.9695,4e-05,1.93496]
[1777492437786,68.0,75466.61,20.0,0.9695,4e-05,1.93496]
[1777492437026,67.99,75462.36,20.0,0.96934,4e-05,1.94284]
[1777492438032,67.99,75463.19,20.0,0.96938,4e-05,1.94115]
[1777492439040,67.99,75466.59,20.0,0.9695,4e-05,1.93463]
[1777492441054,67.99,75468.16,20.0,0.96956,4e-05,1.93142]
[1777492443068,67.99,75471.18,20.0,0.96968,4e-05,1.92552]
[1777492444075,67.99,75474.29,20.0,0.96979,4e-05,1.9196]
[1777492446089,67.98,75475.31,20.0,0.96983,4e-05,1.91748]
[1777492447096,67.98,75475.94,20.0,0.96986,4e-05,1.91621]
[1777492450117,67.98,75476.76,20.0,0.96989,4e-05,1.91439]
[1777492451124,67.98,75472.81,20.0,0.96975,4e-05,1.92166]
[1777492452131,67.98,75471.1,20.0,0.96969,4e-05,1.92476]
[1777492453137,67.98,75469.23,20.0,0.96963,4e-05,1.92815]
[1777492454145,67.97,75470.7,20.0,0.96968,4e-05,1.92517]
[1777492455152,67.97,75471.81,20.0,0.96972,4e-05,1.9231]
[1777492456158,67.97,75471.15,20.0,0.9697,4e-05,1.92422]
[1777492457166,67.97,75474.23,20.0,0.96981,4e-05,1.91837]
[1777492459180,67.97,75474.94,20.0,0.96985,4e-05,1.91674]
[1777492464215,67.96,75474.56,20.0,0.96984,4e-05,1.91696]
[1777492466228,67.96,75472.12,20.0,0.96976,4e-05,1.92132]
[1777492467236,67.96,75471.02,20.0,0.96972,4e-05,1.92327]
[1777492468243,67.96,75468.12,20.0,0.96962,4e-05,1.92859]
[1777492469249,67.96,75466.82,20.0,0.96957,4e-05,1.9309]
[1777492470256,67.96,75467.52,20.0,0.9696,4e-05,1.92947]
[1777492475292,67.95,75469.74,20.0,0.96978,4e-05,1.91884]
[1777492479320,67.95,75472.4,20.0,0.96988,4e-05,1.91348]
[1777492480326,67.95,75478.09,20.0,0.97009,4e-05,1.90282]
[1777492481334,67.95,75482.47,20.0,0.97024,4e-05,1.89463]
[1777492482341,67.95,75486.74,20.0,0.9704,4e-05,1.88669]
[1777492483348,67.94,75485.89,20.0,0.97037,4e-05,1.88821]
[1777492486369,67.94,75484.11,20.0,0.97031,4e-05,1.89135]
[1777492488383,67.94,75483.32,20.0,0.97028,4e-05,1.89271]
[1777492489390,67.94,75482.67,20.0,0.97026,4e-05,1.89386]
[1777492490396,67.94,75480.4,20.0,0.97018,4e-05,1.898]
[1777492491403,67.94,75482.62,20.0,0.97026,4e-05,1.89383]
[1777492492410,67.94,75487.21,20.0,0.97042,4e-05,1.8853]
[1777492495432,67.94,75487.9,20.0,0.97045,4e-05,1.8839]
[1777492497446,67.94,75487.11,20.0,0.97042,4e-05,1.88528]
[1777492498453,67.94,75486.49,20.0,0.9704,4e-05,1.88639]
[1777492499459,67.94,75485.15,20.0,0.97036,4e-05,1.88881]
[1777492500466,67.94,75481.95,20.0,0.97024,4e-05,1.89468]
[1777492501475,67.94,75475.51,20.0,0.97001,4e-05,1.90656]
[1777492502482,67.94,75478.66,20.0,0.97013,4e-05,1.90064]
[1777492503489,67.93,75485.56,20.0,0.97037,4e-05,1.88781]
[1777492504497,67.93,75491.93,20.0,0.9706,4e-05,1.87604]
[1777492505503,67.93,75490.86,20.0,0.97056,4e-05,1.87798]
[1777492506510,67.93,75492.69,20.0,0.97063,4e-05,1.8746]
[1777492507517,67.93,75491.31,20.0,0.97058,4e-05,1.87711]
[1777492508523,67.93,75482.51,20.0,0.97027,4e-05,1.8933]
[1777492509531,67.93,75482.8,20.0,0.97028,4e-05,1.89271]
[1777492510537,67.93,75482.25,20.0,0.97026,4e-05,1.89368]
[1777492515572,67.93,75481.95,20.0,0.97026,4e-05,1.89397]
[1777492516580,67.93,75482.53,20.0,0.97028,4e-05,1.89284]
[1777492520607,67.93,75478.82,20.0,0.97015,4e-05,1.8995]
[1777492525643,67.92,75480.95,20.0,0.97023,4e-05,1.89525]
[1777492527657,67.92,75480.27,20.0,0.97021,4e-05,1.89639]
[1777492530678,67.92,75479.65,20.0,0.97019,4e-05,1.89737]
[1777492531685,67.92,75477.63,20.0,0.97021,4e-05,1.89516]
[1777492533699,67.92,75472.1,20.0,0.97001,4e-05,1.9053]
[1777492534705,67.92,75473.36,20.0,0.97006,4e-05,1.90289]
[1777492535713,67.92,75467.5,20.0,0.96985,4e-05,1.91372]
[1777492536720,67.92,75465.91,20.0,0.96979,4e-05,1.91659]
[1777492537727,67.92,75465.2,20.0,0.96977,4e-05,1.91782]
[1777492538734,67.91,75463.94,20.0,0.96973,4e-05,1.92008]
[1777492540747,67.91,75461.8,20.0,0.96965,4e-05,1.92388]
[1777492541423,67.91,75461.8,20.0,0.96965,4e-05,1.92388]
[1777492541754,67.91,75459.6,20.0,0.96958,4e-05,1.92789]
[1777492542761,67.91,75458.35,20.0,0.96953,4e-05,1.93012]
[1777492543769,67.91,75457.67,20.0,0.96951,4e-05,1.93128]
[1777492548804,67.89,75458.73,20.0,0.96958,4e-05,1.9276]
[1777492549811,67.89,75455.61,20.0,0.96947,4e-05,1.93334]
[1777492554845,67.87,75455.13,20.0,0.96949,4e-05,1.93251]
[1777492555853,67.87,75453.7,20.0,0.96944,4e-05,1.93508]
[1777492557866,67.86,75454.34,20.0,0.96949,4e-05,1.93249]
[1777492559881,67.86,75456.62,20.0,0.96957,4e-05,1.92796]
[1777492561895,67.85,75455.82,20.0,0.96955,4e-05,1.92923]
[1777492562902,67.85,75460.52,20.0,0.96972,4e-05,1.92031]
[1777492565923,67.85,75459.52,20.0,0.96969,4e-05,1.92187]
[1777492568946,67.85,75456.24,20.0,0.96958,4e-05,1.92771]
[1777492569953,67.84,75455.08,20.0,0.96954,4e-05,1.92977]
[1777492570959,67.84,75453.25,20.0,0.96947,4e-05,1.93309]
[1777492573982,67.84,75454.76,20.0,0.96954,4e-05,1.92989]
[1777492574988,67.84,75453.27,20.0,0.96948,4e-05,1.93257]
[1777492575995,67.84,75451.85,20.0,0.96943,4e-05,1.93512]
[1777492577002,67.84,75451.14,20.0,0.96941,4e-05,1.93633]
[1777492582037,67.83,75451.7,20.0,0.96944,4e-05,1.93464]
[1777492584050,67.83,75453.94,20.0,0.96953,4e-05,1.93017]
[1777492585058,67.83,75458.12,20.0,0.96968,4e-05,1.92222]
[1777492586065,67.82,75458.91,20.0,0.96971,4e-05,1.92063]
[1777492588007,67.82,75458.76,20.0,0.96971,4e-05,1.92081]
[1777492588079,67.82,75460.91,20.0,0.96979,4e-05,1.91669]
[1777492589086,67.82,75463.56,20.0,0.96989,4e-05,1.91165]
[1777492590092,67.82,75462.6,20.0,0.96985,4e-05,1.91335]
[1777492592106,67.82,75472.74,20.0,0.97031,4e-05,1.88843]
[1777492593114,67.82,75479.92,20.0,0.97056,4e-05,1.87513]
[1777492597142,67.82,75477.96,20.0,0.97049,4e-05,1.87866]
[1777492599156,67.82,75480.97,20.0,0.9706,4e-05,1.87306]
[1777492600163,67.82,75482.89,20.0,0.97067,4e-05,1.8695]
[1777492601171,67.82,75481.91,20.0,0.97064,4e-05,1.87129]
[1777492605198,67.82,75483.01,20.0,0.97068,4e-05,1.86921]
[1777492606205,67.82,75483.85,20.0,0.97071,4e-05,1.86765]
[1777492611240,67.82,75484.14,20.0,0.97072,4e-05,1.86708]
[1777492612247,67.82,75491.87,20.0,0.97099,3e-05,1.85292]
[1777492613253,67.81,75495.62,20.0,0.97112,3e-05,1.84608]
[1777492615268,67.82,75495.77,20.0,0.97112,3e-05,1.84585]
[1777492618289,67.82,75496.38,20.0,0.97114,3e-05,1.84483]
[1777492621310,67.82,75499.81,20.0,0.97126,3e-05,1.83868]
[1777492622317,67.82,75499.27,20.0,0.97124,3e-05,1.83969]
[1777492625339,67.82,75494.91,20.0,0.97109,3e-05,1.84774]
[1777492626345,67.82,75495.46,20.0,0.9711,3e-05,1.84678]
[1777492627353,67.82,75496.72,20.0,0.97115,3e-05,1.84454]
[1777492628360,67.82,75495.71,20.0,0.97111,3e-05,1.8464]
[1777492629367,67.82,75494.85,20.0,0.97108,3e-05,1.848]
[1777492630374,67.82,75498.28,20.0,0.9712,3e-05,1.84178]
[1777492631380,67.82,75497.31,20.0,0.97117,3e-05,1.84358]
[1777492633395,67.82,75495.98,20.0,0.97112,3e-05,1.84606]
[1777492634402,67.82,75492.02,20.0,0.97098,3e-05,1.85331]
[1777492635409,67.82,75485.91,20.0,0.97077,4e-05,1.8645]
[1777492636416,67.82,75483.44,20.0,0.97068,4e-05,1.86903]
[1777492637423,67.82,75482.16,20.0,0.97063,4e-05,1.87137]
[1777492640444,67.82,75483.04,20.0,0.97067,4e-05,1.8697]
[1777492641450,67.82,75483.88,20.0,0.9707,4e-05,1.86815]
[1777492642459,67.82,75486.24,20.0,0.97078,4e-05,1.86381]
[1777492643465,67.82,75489.41,20.0,0.97089,3e-05,1.858]
[1777492644472,67.82,75490.84,20.0,0.97094,3e-05,1.85539]
[1777492645478,67.82,75489.35,20.0,0.97089,3e-05,1.85813]
[1777492646486,67.82,75491.5,20.0,0.97096,3e-05,1.8542]
[1777492647493,67.82,75494.28,20.0,0.97106,3e-05,1.84915]
[1777492648500,67.82,75495.92,20.0,0.97112,3e-05,1.84618]
[1777492649506,67.82,75497.42,20.0,0.97117,3e-05,1.84348]
[1777492651520,67.82,75496.96,20.0,0.97124,3e-05,1.83857]
[1777492652527,67.82,75496.45,20.0,0.97122,3e-05,1.83953]
[1777492656462,67.82,75496.8,20.0,0.97123,3e-05,1.83901]
[1777492656606,67.82,75496.8,20.0,0.97123,3e-05,1.83901]
[1777492656807,67.82,75496.8,20.0,0.97123,3e-05,1.83901]
[1777492656909,67.82,75499.74,20.0,0.97133,3e-05,1.83371]
[1777492657563,67.83,75506.59,20.0,0.97156,3e-05,1.82138]
[1777492658570,67.83,75504.67,20.0,0.9715,3e-05,1.82491]
[1777492659973,67.83,75504.67,20.0,0.9715,3e-05,1.82491]
[1777492659577,67.83,75503.34,20.0,0.97145,3e-05,1.82737]
[1777492660584,67.83,75499.95,20.0,0.97133,3e-05,1.83356]
[1777492661591,67.83,75497.98,20.0,0.97126,3e-05,1.83718]
[1777492662599,67.83,75488.49,20.0,0.97093,3e-05,1.8545]
[1777492663606,67.83,75487.88,20.0,0.97091,3e-05,1.85562]
[1777492664612,67.83,75489.06,20.0,0.97095,3e-05,1.85348]
[1777492667634,67.83,75489.7,20.0,0.97097,3e-05,1.85234]
[1777492668640,67.83,75487.06,20.0,0.97088,3e-05,1.85718]
[1777492670655,67.83,75485.5,20.0,0.97083,4e-05,1.86004]
[1777492671662,67.83,75482.92,20.0,0.97074,4e-05,1.86477]
[1777492673675,67.83,75482.25,20.0,0.97071,4e-05,1.86599]
[1777492675689,67.83,75482.88,20.0,0.97073,4e-05,1.86481]
[1777492677704,67.83,75480.79,20.0,0.97066,4e-05,1.86863]
[1777492678711,67.83,75479.49,20.0,0.97062,4e-05,1.87101]
[1777492680725,67.83,75480.63,20.0,0.97066,4e-05,1.86888]
[1777492681350,67.83,75480.63,20.0,0.97066,4e-05,1.86888]
[1777492681731,67.83,75480.07,20.0,0.97064,4e-05,1.86989]
[1777492682739,67.83,75480.62,20.0,0.97066,4e-05,1.86886]
[1777492685759,67.83,75482.1,20.0,0.97071,4e-05,1.8661]
[1777492686767,67.83,75481.08,20.0,0.97067,4e-05,1.86796]
[1777492687774,67.83,75484.7,20.0,0.9708,4e-05,1.86131]
[1777492688781,67.83,75486.22,20.0,0.97085,4e-05,1.85853]
[1777492689788,67.83,75487.86,20.0,0.97091,3e-05,1.85553]
[1777492690795,67.83,75489.68,20.0,0.97098,3e-05,1.85221]
[1777492691802,67.83,75488.92,20.0,0.97095,3e-05,1.85362]
[1777492696837,67.83,75489.17,20.0,0.97096,3e-05,1.85321]
[1777492697844,67.83,75490.93,20.0,0.97102,3e-05,1.85001]
[1777492702879,67.83,75491.14,20.0,0.97102,3e-05,1.84972]
[1777492703885,67.83,75491.97,20.0,0.97105,3e-05,1.84822]
[1777492704893,67.83,75496.06,20.0,0.97119,3e-05,1.8408]
[1777492705900,67.83,75496.56,20.0,0.97121,3e-05,1.83992]
[1777492707914,67.83,75498.17,20.0,0.97126,3e-05,1.83706]
[1777492708920,67.83,75495.64,20.0,0.97118,3e-05,1.8417]
[1777492710934,67.83,75487.34,20.0,0.97089,3e-05,1.85689]
[1777492711942,67.83,75484.38,20.0,0.97087,4e-05,1.85647]
[1777492713447,67.83,75484.15,20.0,0.97086,4e-05,1.85689]
[1777492713960,67.83,75469.63,20.0,0.97035,4e-05,1.8836]
[1777492714966,67.83,75464.56,20.0,0.97017,4e-05,1.89295]
[1777492716980,67.83,75467.83,20.0,0.97029,4e-05,1.88678]
[1777492717343,67.83,75467.83,20.0,0.97029,4e-05,1.88678]
[1777492717987,67.83,75468.73,20.0,0.97032,4e-05,1.88507]
[1777492718993,67.83,75470.06,20.0,0.97037,4e-05,1.88257]
[1777492720010,67.83,75469.02,20.0,0.97033,4e-05,1.88445]
[1777492722015,67.83,75472.21,20.0,0.97045,4e-05,1.87848]
[1777492723023,67.83,75473.16,20.0,0.97048,4e-05,1.87669]
[1777492724034,67.83,75467.37,20.0,0.97028,4e-05,1.88736]
[1777492725039,67.83,75463.07,20.0,0.97012,4e-05,1.89529]
[1777492730074,67.82,75462.88,20.0,0.97012,4e-05,1.89535]
[1777492731081,67.82,75464.64,20.0,0.97019,4e-05,1.89202]
[1777492735109,67.82,75465.44,20.0,0.97022,4e-05,1.89032]
[1777492736116,67.82,75467.62,20.0,0.9703,4e-05,1.88623]
[1777492737122,67.82,75469.08,20.0,0.97035,4e-05,1.88349]
[1777492739623,67.82,75466.57,20.0,0.97026,4e-05,1.88801]
[1777492741151,67.82,75468.73,20.0,0.97034,4e-05,1.88397]
[1777492742158,67.82,75469.63,20.0,0.97037,4e-05,1.88227]
[1777492744172,67.82,75470.52,20.0,0.97041,4e-05,1.88055]
[1777492745527,67.82,75470.52,20.0,0.97041,4e-05,1.88055]
[1777492745550,67.82,75469.12,20.0,0.97036,4e-05,1.88307]
[1777492746186,67.82,75464.89,20.0,0.97021,4e-05,1.8909]
[1777492747193,67.82,75470.79,20.0,0.97042,4e-05,1.87993]
[1777492748200,67.81,75472.49,20.0,0.97048,4e-05,1.87676]
[1777492749207,67.81,75469.86,20.0,0.97039,4e-05,1.88159]
[1777492750214,67.81,75467.74,20.0,0.97031,4e-05,1.88548]
[1777492751221,67.81,75466.39,20.0,0.97026,4e-05,1.88794]
[1777492752229,67.81,75467.19,20.0,0.97029,4e-05,1.88641]
[1777492754243,67.81,75468.3,20.0,0.97033,4e-05,1.88427]
[1777492756257,67.81,75470.66,20.0,0.97042,4e-05,1.87983]
[1777492759277,67.81,75473.31,20.0,0.97052,4e-05,1.87485]
[1777492760285,67.81,75478.47,20.0,0.9707,4e-05,1.86534]
[1777492762299,67.81,75480.86,20.0,0.97078,4e-05,1.86094]
[1777492764313,67.81,75482.57,20.0,0.97084,4e-05,1.85781]
[1777492765319,67.81,75483.67,20.0,0.97088,4e-05,1.8558]
[1777492766327,67.81,75484.66,20.0,0.97091,3e-05,1.854]
[1777492767644,67.81,75484.66,20.0,0.97091,3e-05,1.854]
[1777492767729,67.81,75490.28,20.0,0.97111,3e-05,1.84377]
[1777492770354,67.81,75492.04,20.0,0.97117,3e-05,1.84063]
[1777492771362,67.81,75495.1,20.0,0.97136,3e-05,1.8293]
[1777492772557,67.81,75495.1,20.0,0.97136,3e-05,1.8293]
[1777492773376,67.81,75493.41,20.0,0.9713,3e-05,1.83245]
[1777492774384,67.81,75494.73,20.0,0.97135,3e-05,1.83011]
[1777492776231,67.81,75494.31,20.0,0.97133,3e-05,1.83092]
[1777492776323,67.81,75494.31,20.0,0.97133,3e-05,1.83092]
[1777492776842,67.81,75494.31,20.0,0.97133,3e-05,1.83092]
[1777492776901,67.81,75494.31,20.0,0.97133,3e-05,1.83092]
[1777492776960,67.81,75504.41,20.0,0.97168,3e-05,1.81278]
[1777492778413,67.82,75506.52,20.0,0.97175,3e-05,1.80907]
[1777492779419,67.82,75507.58,20.0,0.97178,3e-05,1.80725]
[1777492781434,67.82,75508.63,20.0,0.97181,3e-05,1.80555]
[1777492783901,67.82,75508.36,20.0,0.9718,3e-05,1.80612]
[1777492783959,67.82,75513.42,20.0,0.97197,3e-05,1.79725]
[1777492784455,67.82,75516.98,20.0,0.97209,3e-05,1.79089]
[1777492785461,67.82,75518.49,20.0,0.97214,3e-05,1.78831]
[1777492786997,67.83,75528.17,20.0,0.97246,3e-05,1.77137]
[1777492787777,67.83,75528.17,20.0,0.97246,3e-05,1.77137]
[1777492787878,67.83,75536.7,20.0,0.97274,3e-05,1.75648]
[1777492788483,67.83,75537.92,20.0,0.97278,3e-05,1.75434]
[1777492789492,67.83,75537.7,20.0,0.97277,3e-05,1.7549]
[1777492792513,67.83,75535.35,20.0,0.97268,3e-05,1.75957]
[1777492793520,67.84,75536.27,20.0,0.97271,3e-05,1.75813]
[1777492795534,67.84,75537.52,20.0,0.97275,3e-05,1.75628]
[1777492796541,67.84,75533.16,20.0,0.9726,3e-05,1.76412]
[1777492797548,67.85,75534.29,20.0,0.97263,3e-05,1.76247]
[1777492798554,67.85,75532.96,20.0,0.97258,3e-05,1.76498]
[1777492799562,67.85,75531.09,20.0,0.97252,3e-05,1.76845]
[1777492800555,67.85,75531.09,20.0,0.97252,3e-05,1.76845]
[1777492800830,67.85,75531.09,20.0,0.97252,3e-05,1.76845]
[1777492800920,67.85,75532.52,20.0,0.97256,3e-05,1.76592]
[1777492801576,67.85,75536.86,20.0,0.97271,3e-05,1.75843]
[1777492802583,67.85,75535.48,20.0,0.97265,3e-05,1.7612]
[1777492803590,67.86,75530.71,20.0,0.97249,3e-05,1.76978]
[1777492804634,67.86,75530.71,20.0,0.97249,3e-05,1.76978]
[1777492804712,67.86,75541.12,20.0,0.97284,3e-05,1.75146]
[1777492805674,67.86,75541.12,20.0,0.97284,3e-05,1.75146]
[1777492805752,67.86,75541.12,20.0,0.97284,3e-05,1.75146]
[1777492805815,67.86,75560.87,20.0,0.97348,3e-05,1.71742]
[1777492806611,67.86,75570.0,20.0,0.97377,3e-05,1.70194]
[1777492807619,67.86,75572.69,20.0,0.97385,3e-05,1.69759]
[1777492809041,67.86,75572.69,20.0,0.97385,3e-05,1.69759]
[1777492809072,67.87,75569.01,20.0,0.97373,3e-05,1.70418]
[1777492809580,67.87,75569.01,20.0,0.97373,3e-05,1.70418]
[1777492809753,67.87,75569.01,20.0,0.97373,3e-05,1.70418]
[1777492809846,67.87,75574.9,20.0,0.97391,3e-05,1.69435]
[1777492810284,67.87,75574.9,20.0,0.97391,3e-05,1.69435]
[1777492810444,67.87,75574.9,20.0,0.97391,3e-05,1.69435]
[1777492811195,67.87,75574.9,20.0,0.97391,3e-05,1.69435]
[1777492811283,67.87,75574.9,20.0,0.97391,3e-05,1.69435]
[1777492810640,67.87,75582.63,20.0,0.97415,3e-05,1.68144]
[1777492811533,67.87,75582.63,20.0,0.97415,3e-05,1.68144]
[1777492811647,67.87,75592.27,20.0,0.97445,3e-05,1.66511]
[1777492812368,67.87,75592.27,20.0,0.97445,3e-05,1.66511]
[1777492812654,67.87,75589.61,20.0,0.97437,3e-05,1.66956]
[1777492813662,67.88,75570.38,20.0,0.97375,3e-05,1.70299]
[1777492814669,67.88,75575.07,20.0,0.9739,3e-05,1.69488]
[1777492815675,67.88,75569.54,20.0,0.97372,3e-05,1.70429]
[1777492816682,67.88,75583.23,20.0,0.97416,3e-05,1.68082]
[1777492817689,67.88,75584.98,20.0,0.97422,3e-05,1.67781]
[1777492818696,67.88,75586.32,20.0,0.97426,3e-05,1.67554]
[1777492819704,67.88,75585.2,20.0,0.97422,3e-05,1.67738]
[1777492820711,67.88,75581.31,20.0,0.9741,3e-05,1.68399]
[1777492821718,67.87,75576.0,20.0,0.97394,3e-05,1.69269]
[1777492822726,67.87,75570.45,20.0,0.97376,3e-05,1.70214]
[1777492823733,67.87,75569.31,20.0,0.97373,3e-05,1.70402]
[1777492824740,67.87,75569.9,20.0,0.97375,3e-05,1.70293]
[1777492825747,67.87,75566.73,20.0,0.97365,3e-05,1.70838]
[1777492826756,67.87,75569.77,20.0,0.97375,3e-05,1.70299]
[1777492827760,67.87,75564.24,20.0,0.97357,3e-05,1.71243]
[1777492828767,67.87,75559.86,20.0,0.97343,3e-05,1.7199]
[1777492829775,67.87,75554.98,20.0,0.97327,3e-05,1.72825]
[1777492830782,67.86,75552.68,20.0,0.9732,3e-05,1.73213]
[1777492831789,67.86,75557.29,20.0,0.97344,3e-05,1.71839]
[1777492833803,67.86,75555.13,20.0,0.97337,3e-05,1.72193]
[1777492834810,67.86,75555.77,20.0,0.97339,3e-05,1.72071]
[1777492835819,67.86,75563.33,20.0,0.97364,3e-05,1.70755]
[1777492836826,67.85,75565.26,20.0,0.97372,3e-05,1.70341]
[1777492837835,67.84,75566.64,20.0,0.97377,3e-05,1.70028]
[1777492838839,67.83,75564.05,20.0,0.9737,3e-05,1.70403]
[1777492839847,67.83,75562.28,20.0,0.97365,3e-05,1.707]
[1777492840854,67.83,75561.52,20.0,0.97363,3e-05,1.70822]
[1777492841861,67.83,75557.59,20.0,0.9735,3e-05,1.71492]
[1777492842867,67.83,75556.61,20.0,0.97347,3e-05,1.71652]
[1777492844882,67.83,75555.79,20.0,0.97345,3e-05,1.71774]
[1777492845871,67.83,75555.79,20.0,0.97345,3e-05,1.71774]
[1777492845889,67.83,75549.67,20.0,0.97325,3e-05,1.72825]
[1777492846895,67.83,75542.18,20.0,0.97301,3e-05,1.74118]
[1777492847903,67.82,75539.65,20.0,0.97293,3e-05,1.74547]
[1777492848910,67.82,75547.92,20.0,0.9732,3e-05,1.73089]
[1777492849916,67.82,75546.77,20.0,0.97316,3e-05,1.73277]
[1777492850925,67.82,75540.77,20.0,0.97297,3e-05,1.74311]
[1777492851943,67.82,75546.36,20.0,0.97316,3e-05,1.73322]
[1777492852941,67.82,75553.48,20.0,0.97339,3e-05,1.72072]
[1777492853948,67.82,75555.54,20.0,0.97346,3e-05,1.71705]
[1777492855961,67.81,75556.18,20.0,0.97348,3e-05,1.71575]
[1777492856968,67.81,75555.63,20.0,0.97347,3e-05,1.7166]
[1777492857976,67.81,75559.04,20.0,0.97358,3e-05,1.71062]
[1777492858983,67.81,75561.93,20.0,0.97367,3e-05,1.70555]
[1777492860184,67.81,75561.93,20.0,0.97367,3e-05,1.70555]
[1777492860182,67.81,75568.66,20.0,0.97389,3e-05,1.69392]
[1777492860833,67.81,75568.66,20.0,0.97389,3e-05,1.69392]
[1777492861240,67.81,75568.66,20.0,0.97389,3e-05,1.69392]
[1777492861257,67.81,75563.14,20.0,0.97372,3e-05,1.70333]
[1777492862015,67.81,75546.26,20.0,0.97317,3e-05,1.73247]
[1777492862538,67.81,75546.26,20.0,0.97317,3e-05,1.73247]
[1777492863022,67.81,75560.78,20.0,0.97364,3e-05,1.7072]
[1777492864030,67.81,75559.14,20.0,0.97359,3e-05,1.70994]
[1777492864812,67.81,75559.14,20.0,0.97359,3e-05,1.70994]
[1777492864878,67.81,75559.14,20.0,0.97359,3e-05,1.70994]
[1777492865038,67.81,75564.49,20.0,0.97377,3e-05,1.70065]
[1777492866044,67.81,75569.92,20.0,0.97394,3e-05,1.69127]
[1777492867057,67.8,75571.67,20.0,0.97401,3e-05,1.68775]
[1777492868061,67.8,75567.23,20.0,0.97387,3e-05,1.6953]
[1777492869069,67.8,75562.81,20.0,0.97373,3e-05,1.70282]
[1777492869592,67.8,75562.81,20.0,0.97373,3e-05,1.70282]
[1777492870075,67.8,75556.49,20.0,0.97352,3e-05,1.71364]
[1777492871082,67.8,75555.08,20.0,0.97348,3e-05,1.71599]
[1777492872089,67.8,75560.02,20.0,0.97364,3e-05,1.70736]
[1777492873108,67.8,75560.02,20.0,0.97364,3e-05,1.70736]
[1777492873347,67.79,75559.71,20.0,0.97363,3e-05,1.70782]
[1777492874143,67.79,75559.71,20.0,0.97363,3e-05,1.70782]
[1777492874202,67.79,75559.71,20.0,0.97363,3e-05,1.70782]
[1777492874238,67.79,75538.61,20.0,0.97295,3e-05,1.74439]
[1777492875111,67.79,75543.59,20.0,0.97311,3e-05,1.73554]
[1777492876118,67.79,75554.01,20.0,0.97345,3e-05,1.71731]
[1777492877270,67.79,75554.01,20.0,0.97345,3e-05,1.71731]
[1777492877285,67.79,75552.09,20.0,0.97339,3e-05,1.72053]
[1777492878139,67.79,75551.33,20.0,0.97337,3e-05,1.72175]
[1777492879146,67.79,75550.28,20.0,0.97334,3e-05,1.72346]
[1777492880154,67.79,75545.28,20.0,0.97318,3e-05,1.73205]
[1777492881161,67.79,75543.52,20.0,0.97312,3e-05,1.73499]
[1777492882168,67.78,75541.09,20.0,0.97304,3e-05,1.73911]
[1777492883175,67.78,75543.43,20.0,0.97312,3e-05,1.73489]
[1777492884182,67.78,75541.7,20.0,0.97307,3e-05,1.73778]
[1777492885189,67.78,75549.79,20.0,0.97334,3e-05,1.72356]
[1777492886196,67.78,75548.44,20.0,0.97329,3e-05,1.7258]
[1777492887203,67.78,75553.23,20.0,0.97345,3e-05,1.71738]
[1777492888212,67.78,75552.03,20.0,0.97342,3e-05,1.71936]
[1777492889217,67.78,75559.42,20.0,0.97366,3e-05,1.70649]
[1777492891231,67.77,75544.92,20.0,0.97327,3e-05,1.72582]
[1777492892238,67.77,75546.78,20.0,0.97333,3e-05,1.72248]
[1777492893245,67.77,75549.23,20.0,0.97342,3e-05,1.71812]
[1777492894252,67.77,75546.51,20.0,0.97333,3e-05,1.72274]
[1777492895259,67.77,75542.34,20.0,0.97319,3e-05,1.72989]
[1777492897280,67.77,75539.79,20.0,0.9731,3e-05,1.73477]
[1777492898287,67.78,75546.46,20.0,0.97332,3e-05,1.72338]
[1777492899294,67.78,75550.84,20.0,0.97345,3e-05,1.71601]
[1777492901309,67.78,75550.05,20.0,0.97342,3e-05,1.71787]
[1777492903323,67.79,75551.09,20.0,0.97344,3e-05,1.71655]
[1777492904329,67.79,75546.89,20.0,0.9733,3e-05,1.72408]
[1777492905337,67.79,75543.9,20.0,0.9732,3e-05,1.72951]
[1777492906344,67.8,75548.8,20.0,0.97336,3e-05,1.72122]
[1777492907435,67.8,75548.8,20.0,0.97336,3e-05,1.72122]
[1777492907489,67.8,75549.39,20.0,0.97337,3e-05,1.72043]
[1777492909645,67.8,75549.63,20.0,0.97338,3e-05,1.72025]
[1777492909705,67.8,75548.97,20.0,0.97335,3e-05,1.72163]
[1777492910374,67.81,75551.98,20.0,0.97344,3e-05,1.71665]
[1777492911382,67.81,75554.25,20.0,0.97351,3e-05,1.71297]
[1777492912389,67.81,75552.12,20.0,0.97344,3e-05,1.7169]
[1777492913396,67.81,75549.88,20.0,0.97336,3e-05,1.72102]
[1777492914406,67.82,75549.21,20.0,0.97334,3e-05,1.72242]
[1777492915413,67.82,75547.46,20.0,0.97327,3e-05,1.72569]
[1777492916420,67.82,75544.61,20.0,0.97318,3e-05,1.73087]
[1777492918433,67.83,75546.04,20.0,0.97322,3e-05,1.72882]
[1777492919441,67.83,75547.22,20.0,0.97325,3e-05,1.72699]
[1777492921455,67.83,75551.3,20.0,0.97337,3e-05,1.72035]
[1777492922478,67.83,75551.3,20.0,0.97337,3e-05,1.72035]
[1777492923002,67.83,75551.3,20.0,0.97337,3e-05,1.72035]
[1777492923070,67.84,75576.49,20.0,0.97417,3e-05,1.67765]
[1777492923404,67.84,75576.49,20.0,0.97417,3e-05,1.67765]
[1777492923590,67.84,75576.49,20.0,0.97417,3e-05,1.67765]
[1777492924030,67.84,75576.49,20.0,0.97417,3e-05,1.67765]
[1777492924035,67.84,75579.4,20.0,0.97426,3e-05,1.67302]
[1777492924499,67.84,75585.38,20.0,0.97445,3e-05,1.6629]
[1777492925506,67.85,75583.36,20.0,0.97438,3e-05,1.66664]
[1777492926513,67.85,75577.69,20.0,0.97419,3e-05,1.67658]
[1777492927519,67.85,75576.6,20.0,0.97415,3e-05,1.67874]
[1777492928526,67.86,75581.38,20.0,0.9743,3e-05,1.67093]
[1777492929533,67.86,75586.11,20.0,0.97444,3e-05,1.66324]
[1777492930549,67.86,75586.11,20.0,0.97444,3e-05,1.66324]
[1777492930762,67.86,75586.11,20.0,0.97444,3e-05,1.66324]
[1777492930840,67.86,75586.11,20.0,0.97444,3e-05,1.66324]
[1777492931143,67.87,75592.9,20.0,0.97464,3e-05,1.65246]
[1777492931596,67.87,75592.9,20.0,0.97464,3e-05,1.65246]
[1777492932090,67.87,75592.9,20.0,0.97464,3e-05,1.65246]
[1777492932136,67.87,75615.16,20.0,0.97532,3e-05,1.6157]
[1777492932832,67.87,75621.89,20.0,0.97553,3e-05,1.60468]
[1777492933563,67.87,75635.71,20.0,0.97594,3e-05,1.58208]
[1777492934821,67.87,75635.71,20.0,0.97594,3e-05,1.58208]
[1777492934882,67.87,75629.52,20.0,0.97575,3e-05,1.59239]
[1777492935578,67.87,75617.32,20.0,0.97538,3e-05,1.61243]
[1777492936585,67.89,75604.31,20.0,0.97496,3e-05,1.63513]
[1777492937592,67.89,75611.88,20.0,0.97519,3e-05,1.62296]
[1777492938599,67.9,75613.84,20.0,0.97524,3e-05,1.62008]
[1777492939602,67.9,75613.84,20.0,0.97524,3e-05,1.62008]
[1777492939610,67.9,75606.01,20.0,0.975,3e-05,1.63315]
[1777492941623,67.9,75612.9,20.0,0.97521,3e-05,1.62181]
[1777492942630,67.9,75613.71,20.0,0.97523,3e-05,1.62051]
[1777492943627,67.9,75613.71,20.0,0.97523,3e-05,1.62051]
[1777492943638,67.9,75616.59,20.0,0.97532,3e-05,1.6158]
[1777492944645,67.9,75615.53,20.0,0.97529,3e-05,1.61762]
[1777492947904,67.91,75606.03,20.0,0.97499,3e-05,1.634]
[1777492948672,67.91,75600.37,20.0,0.97481,3e-05,1.64345]
[1777492949680,67.91,75599.25,20.0,0.97477,3e-05,1.64536]
[1777492950687,67.91,75600.81,20.0,0.97482,3e-05,1.64278]
[1777492951693,67.91,75602.2,20.0,0.97494,3e-05,1.63501]
[1777492952701,67.91,75604.41,20.0,0.97501,3e-05,1.63135]
[1777492953708,67.91,75608.64,20.0,0.97514,3e-05,1.62436]
[1777492954715,67.91,75611.89,20.0,0.97524,3e-05,1.61902]
[1777492955722,67.91,75610.33,20.0,0.97519,3e-05,1.62172]
[1777492956729,67.91,75594.89,20.0,0.97471,3e-05,1.64746]
[1777492957735,67.91,75587.51,20.0,0.97448,3e-05,1.65995]
[1777492958742,67.91,75588.9,20.0,0.97453,3e-05,1.6576]
[1777492959749,67.91,75587.51,20.0,0.97448,3e-05,1.65994]
[1777492961763,67.91,75591.2,20.0,0.9746,3e-05,1.65372]
[1777492962771,67.91,75596.03,20.0,0.97475,3e-05,1.64561]
[1777492963780,67.91,75597.46,20.0,0.97479,3e-05,1.64324]
[1777492964785,67.91,75595.16,20.0,0.97472,3e-05,1.64711]
[1777492966802,67.91,75607.0,20.0,0.97509,3e-05,1.62739]
[1777492967805,67.91,75606.99,20.0,0.97508,3e-05,1.62745]
[1777492968813,67.91,75613.64,20.0,0.97529,3e-05,1.61648]
[1777492969820,67.91,75624.23,20.0,0.97561,3e-05,1.59911]
[1777492970827,67.91,75622.98,20.0,0.97557,3e-05,1.60126]
[1777492972840,67.92,75630.84,20.0,0.9758,3e-05,1.58858]
[1777492973848,67.92,75635.16,20.0,0.97593,3e-05,1.58166]
[1777492974854,67.92,75632.0,20.0,0.97583,3e-05,1.58694]
[1777492975861,67.92,75630.74,20.0,0.97579,3e-05,1.58911]
[1777492976868,67.92,75633.34,20.0,0.97587,3e-05,1.58499]
[1777492977876,67.92,75636.91,20.0,0.97597,3e-05,1.5793]
[1777492978883,67.92,75639.18,20.0,0.97604,3e-05,1.57575]
[1777492979890,67.93,75636.41,20.0,0.97595,3e-05,1.58039]
[1777492980896,67.93,75634.55,20.0,0.97589,3e-05,1.58354]
[1777492981904,67.93,75638.44,20.0,0.97601,3e-05,1.57734]
[1777492983918,67.93,75640.1,20.0,0.97605,3e-05,1.57492]
[1777492985218,67.93,75642.02,20.0,0.97611,3e-05,1.57195]
[1777492985932,67.93,75640.79,20.0,0.97607,3e-05,1.57409]
[1777492986544,67.93,75640.79,20.0,0.97607,3e-05,1.57409]
[1777492987372,67.93,75640.79,20.0,0.97607,3e-05,1.57409]
[1777492987383,67.94,75645.63,20.0,0.97621,3e-05,1.5664]
[1777492987635,67.94,75645.63,20.0,0.97621,3e-05,1.5664]
[1777492988119,67.94,75645.63,20.0,0.97621,3e-05,1.5664]
[1777492988142,67.94,75651.21,20.0,0.97637,3e-05,1.55756]
[1777492988953,67.94,75642.08,20.0,0.9761,3e-05,1.57246]
[1777492989959,67.94,75642.13,20.0,0.9761,3e-05,1.57252]
[1777492990801,67.94,75642.13,20.0,0.9761,3e-05,1.57252]
[1777492990966,67.94,75638.63,20.0,0.97599,3e-05,1.57833]
[1777492991973,67.94,75637.43,20.0,0.97595,3e-05,1.58041]
[1777492993988,67.95,75627.14,20.0,0.97564,3e-05,1.59745]
[1777492994995,67.95,75626.89,20.0,0.97563,3e-05,1.59796]
[1777492996002,67.95,75628.69,20.0,0.97568,3e-05,1.59511]
[1777492997009,67.95,75639.51,20.0,0.976,3e-05,1.57759]
[1777492998451,67.95,75639.51,20.0,0.976,3e-05,1.57759]
[1777492998016,67.95,75652.82,20.0,0.97639,3e-05,1.55623]
[1777492999232,67.95,75652.82,20.0,0.97639,3e-05,1.55623]
[1777492999333,67.95,75664.52,20.0,0.97673,3e-05,1.5377]
[1777493000030,67.96,75665.28,20.0,0.97675,3e-05,1.53669]
[1777493000601,67.96,75665.28,20.0,0.97675,3e-05,1.53669]
[1777493000717,67.96,75665.28,20.0,0.97675,3e-05,1.53669]
[1777493000780,67.96,75665.28,20.0,0.97675,3e-05,1.53669]
[1777493001037,67.91,75664.66,20.0,0.9768,3e-05,1.53404]
[1777493002044,67.87,75670.95,20.0,0.97704,3e-05,1.5205]
[1777493003051,67.84,75670.24,20.0,0.97708,3e-05,1.51829]
[1777493004058,67.8,75676.87,20.0,0.97733,3e-05,1.50458]
[1777493005065,67.76,75676.1,20.0,0.97736,3e-05,1.50276]
[1777493006072,67.73,75672.42,20.0,0.97731,3e-05,1.50554]
[1777493007079,67.7,75673.07,20.0,0.97738,3e-05,1.50149]
[1777493008086,67.66,75677.91,20.0,0.97757,3e-05,1.49096]
[1777493009093,67.63,75685.86,20.0,0.97785,3e-05,1.47584]
[1777493010100,67.6,75681.52,20.0,0.97777,3e-05,1.48009]
[1777493011107,67.57,75671.56,20.0,0.97761,3e-05,1.4879]
[1777493012113,67.57,75670.73,20.0,0.97759,3e-05,1.48892]
[1777493013120,67.57,75677.47,20.0,0.97778,3e-05,1.47814]
[1777493014128,67.54,75678.93,20.0,0.97787,3e-05,1.47336]
[1777493015135,67.51,75680.58,20.0,0.97796,3e-05,1.46838]
[1777493018157,67.43,75679.63,20.0,0.97805,3e-05,1.46301]
[1777493019164,67.43,75676.72,20.0,0.97798,3e-05,1.46729]
[1777493020171,67.43,75672.55,20.0,0.97786,3e-05,1.47353]
[1777493021178,67.42,75671.97,20.0,0.97785,3e-05,1.47419]
[1777493021816,67.42,75671.97,20.0,0.97785,3e-05,1.47419]
[1777493022184,67.42,75660.06,20.0,0.97752,3e-05,1.49255]
[1777493023191,67.42,75661.58,20.0,0.97757,3e-05,1.48989]
[1777493024204,67.41,75658.77,20.0,0.97749,3e-05,1.49403]
[1777493025212,67.41,75659.77,20.0,0.97753,3e-05,1.49218]
[1777493026219,67.41,75663.45,20.0,0.97764,3e-05,1.48614]
[1777493027225,67.41,75666.23,20.0,0.97772,3e-05,1.48153]
[1777493028233,67.4,75681.23,20.0,0.97814,3e-05,1.458]
[1777493029240,67.4,75688.26,20.0,0.97834,3e-05,1.44697]
[1777493030247,67.38,75689.37,20.0,0.97841,3e-05,1.44334]
[1777493031254,67.36,75684.35,20.0,0.9783,3e-05,1.44918]
[1777493032260,67.35,75682.28,20.0,0.97825,3e-05,1.45217]
[1777493033268,67.35,75679.37,20.0,0.97817,3e-05,1.45645]
[1777493034275,67.35,75678.31,20.0,0.97814,3e-05,1.45787]
[1777493035282,67.35,75669.59,20.0,0.97791,3e-05,1.47117]
[1777493036288,67.34,75669.57,20.0,0.97791,3e-05,1.47096]
[1777493037296,67.34,75672.46,20.0,0.97799,3e-05,1.46624]
[1777493039310,67.34,75670.53,20.0,0.97795,3e-05,1.46878]
[1777493040317,67.33,75669.76,20.0,0.97793,3e-05,1.46975]
[1777493041324,67.33,75673.09,20.0,0.97803,3e-05,1.46435]
[1777493042330,67.33,75675.14,20.0,0.97809,3e-05,1.46095]
[1777493043337,67.33,75674.64,20.0,0.97808,3e-05,1.46151]
[1777493045352,67.32,75672.74,20.0,0.97803,3e-05,1.46401]
[1777493046359,67.32,75670.4,20.0,0.97797,3e-05,1.46742]
[1777493047366,67.32,75654.92,20.0,0.97754,3e-05,1.49136]
[1777493047884,67.32,75654.92,20.0,0.97754,3e-05,1.49136]
[1777493048408,67.32,75654.92,20.0,0.97754,3e-05,1.49136]
[1777493048483,67.31,75653.47,20.0,0.9775,3e-05,1.49337]
[1777493049379,67.31,75654.08,20.0,0.97753,3e-05,1.49214]
[1777493049610,67.31,75654.08,20.0,0.97753,3e-05,1.49214]
[1777493049779,67.31,75654.08,20.0,0.97753,3e-05,1.49214]
[1777493050386,67.31,75649.26,20.0,0.97739,3e-05,1.49946]
[1777493050648,67.31,75649.26,20.0,0.97739,3e-05,1.49946]
[1777493051394,67.3,75647.46,20.0,0.97735,3e-05,1.50201]
[1777493052401,67.3,75650.67,20.0,0.97744,3e-05,1.49666]
[1777493053408,67.3,75648.15,20.0,0.97738,3e-05,1.50035]
[1777493053570,67.3,75648.15,20.0,0.97738,3e-05,1.50035]
[1777493054415,67.29,75638.36,20.0,0.9771,3e-05,1.51558]
[1777493055422,67.29,75637.35,20.0,0.97708,3e-05,1.51688]
[1777493056300,67.29,75637.35,20.0,0.97708,3e-05,1.51688]
[1777493056429,67.29,75639.38,20.0,0.97714,3e-05,1.51333]
[1777493056791,67.29,75639.38,20.0,0.97714,3e-05,1.51333]
[1777493057166,67.29,75639.38,20.0,0.97714,3e-05,1.51333]
[1777493057436,67.28,75636.89,20.0,0.97708,3e-05,1.51698]
[1777493058443,67.28,75635.44,20.0,0.97704,3e-05,1.51898]
[1777493059450,67.28,75636.35,20.0,0.97707,3e-05,1.51721]
[1777493060753,67.27,75636.04,20.0,0.97707,3e-05,1.51739]
[1777493061463,67.27,75634.57,20.0,0.97703,3e-05,1.51941]
[1777493062137,67.27,75634.57,20.0,0.97703,3e-05,1.51941]
[1777493062471,67.26,75632.48,20.0,0.97698,3e-05,1.52243]
[1777493063478,67.26,75623.91,20.0,0.97673,3e-05,1.53584]
[1777493064485,67.26,75626.72,20.0,0.97682,3e-05,1.53097]
[1777493065492,67.25,75630.31,20.0,0.97693,3e-05,1.52488]
[1777493066167,67.25,75630.31,20.0,0.97693,3e-05,1.52488]
[1777493067506,67.25,75625.06,20.0,0.97679,3e-05,1.53264]
[1777493068512,67.24,75620.2,20.0,0.97665,3e-05,1.54011]
[1777493069520,67.24,75621.19,20.0,0.97669,3e-05,1.53816]
[1777493072540,67.23,75623.86,20.0,0.97686,3e-05,1.52756]
[1777493073547,67.22,75622.59,20.0,0.97683,3e-05,1.52926]
[1777493074555,67.22,75621.26,20.0,0.9768,3e-05,1.53106]
[1777493075562,67.22,75622.52,20.0,0.97684,3e-05,1.5287]
[1777493076569,67.21,75621.94,20.0,0.97683,3e-05,1.52929]
[1777493078583,67.2,75623.83,20.0,0.9769,3e-05,1.52559]
[1777493079589,67.2,75615.95,20.0,0.97667,3e-05,1.53792]
[1777493080597,67.2,75614.93,20.0,0.97665,3e-05,1.53921]
[1777493081603,67.19,75615.78,20.0,0.97668,3e-05,1.53749]
[1777493083618,67.18,75617.79,20.0,0.97675,3e-05,1.53355]
[1777493084625,67.18,75619.32,20.0,0.9768,3e-05,1.53074]
[1777493085632,67.18,75616.97,20.0,0.97674,3e-05,1.53418]
[1777493086639,67.17,75617.92,20.0,0.97677,3e-05,1.53231]
[1777493088849,67.17,75618.05,20.0,0.97678,3e-05,1.53176]
[1777493088930,67.17,75618.05,20.0,0.97678,3e-05,1.53176]
[1777493090114,67.16,75618.25,20.0,0.9768,3e-05,1.53076]
[1777493090513,67.16,75618.25,20.0,0.9768,3e-05,1.53076]
[1777493090532,67.16,75604.56,20.0,0.9764,3e-05,1.5525]
[1777493091074,67.16,75597.98,20.0,0.97621,3e-05,1.56322]
[1777493092294,67.16,75597.98,20.0,0.97621,3e-05,1.56322]
[1777493092384,67.15,75603.59,20.0,0.97639,3e-05,1.55331]
[1777493092681,67.15,75603.04,20.0,0.97637,3e-05,1.5542]
[1777493095552,67.14,75602.99,20.0,0.97638,3e-05,1.5539]
[1777493094695,67.14,75604.35,20.0,0.97643,3e-05,1.55131]
[1777493095702,67.14,75603.45,20.0,0.97641,3e-05,1.5524]
[1777493096862,67.14,75603.45,20.0,0.97641,3e-05,1.5524]
[1777493096933,67.13,75608.45,20.0,0.97656,3e-05,1.54391]
[1777493097717,67.13,75601.87,20.0,0.97637,3e-05,1.55423]
[1777493099224,67.13,75601.87,20.0,0.97637,3e-05,1.55423]
[1777493099325,67.12,75600.98,20.0,0.97636,3e-05,1.55492]
[1777493099730,67.12,75601.68,20.0,0.97638,3e-05,1.55378]
[1777493100738,67.12,75600.82,20.0,0.97636,3e-05,1.5548]
[1777493101745,67.11,75599.17,20.0,0.97632,3e-05,1.55711]
[1777493102752,67.11,75601.99,20.0,0.97641,3e-05,1.55214]
[1777493104767,67.1,75599.06,20.0,0.97634,3e-05,1.55615]
[1777493105774,67.09,75600.09,20.0,0.97637,3e-05,1.5541]
[1777493106781,67.09,75600.92,20.0,0.97641,3e-05,1.55236]
[1777493108795,67.08,75599.26,20.0,0.97637,3e-05,1.55431]
[1777493110809,67.07,75600.02,20.0,0.97641,3e-05,1.55232]
[1777493113960,67.06,75599.8,20.0,0.97641,3e-05,1.55193]
[1777493114006,67.06,75599.8,20.0,0.97641,3e-05,1.55193]
[1777493114442,67.06,75597.87,20.0,0.97637,3e-05,1.55433]
[1777493115282,67.06,75597.87,20.0,0.97637,3e-05,1.55433]
[1777493115284,67.05,75579.1,20.0,0.97581,3e-05,1.58475]
[1777493116540,67.05,75579.1,20.0,0.97581,3e-05,1.58475]
[1777493115845,67.05,75580.88,20.0,0.97586,3e-05,1.58181]
[1777493116853,67.05,75597.11,20.0,0.97636,3e-05,1.55476]
[1777493117762,67.05,75597.11,20.0,0.97636,3e-05,1.55476]
[1777493117959,67.05,75597.11,20.0,0.97636,3e-05,1.55476]
[1777493118018,67.0,75599.78,20.0,0.97652,3e-05,1.54588]
[1777493118867,67.0,75598.31,20.0,0.97648,3e-05,1.54827]
[1777493121988,66.98,75597.15,20.0,0.97647,3e-05,1.5487]
[1777493123902,66.98,75595.67,20.0,0.97643,3e-05,1.55075]
[1777493126472,66.96,75594.09,20.0,0.97641,3e-05,1.55222]
[1777493126923,66.96,75591.86,20.0,0.97634,3e-05,1.55586]
[1777493127930,66.96,75588.78,20.0,0.97625,3e-05,1.56052]
[1777493128937,66.95,75588.22,20.0,0.97625,3e-05,1.56067]
[1777493131374,66.95,75588.28,20.0,0.97626,3e-05,1.56019]
[1777493131475,66.94,75586.54,20.0,0.97629,3e-05,1.55733]
[1777493132081,66.94,75586.54,20.0,0.97629,3e-05,1.55733]
[1777493132462,66.94,75586.54,20.0,0.97629,3e-05,1.55733]
[1777493132477,66.94,75571.38,20.0,0.97584,3e-05,1.58187]
[1777493132813,66.94,75571.38,20.0,0.97584,3e-05,1.58187]
[1777493132965,66.94,75547.62,20.0,0.97511,3e-05,1.62154]
[1777493133972,66.93,75546.64,20.0,0.97509,3e-05,1.62227]
[1777493134978,66.92,75547.87,20.0,0.97514,3e-05,1.6197]
[1777493136038,66.92,75547.87,20.0,0.97514,3e-05,1.6197]
[1777493136139,66.92,75549.67,20.0,0.97521,3e-05,1.61618]
[1777493136993,66.91,75547.67,20.0,0.97515,3e-05,1.61907]
[1777493138000,66.91,75548.8,20.0,0.9752,3e-05,1.61667]
[1777493138767,66.91,75548.8,20.0,0.9752,3e-05,1.61667]
[1777493139230,66.91,75548.8,20.0,0.9752,3e-05,1.61667]
[1777493139288,66.9,75545.08,20.0,0.97509,3e-05,1.62246]
[1777493140016,66.85,75537.28,20.0,0.97493,3e-05,1.63073]
[1777493140685,66.85,75537.28,20.0,0.97493,3e-05,1.63073]
[1777493141024,66.8,75534.8,20.0,0.97495,3e-05,1.62988]
[1777493142031,66.79,75535.77,20.0,0.97499,3e-05,1.62773]
[1777493143038,66.78,75536.9,20.0,0.97503,3e-05,1.62532]
[1777493143651,66.78,75536.9,20.0,0.97503,3e-05,1.62532]
[1777493144045,66.73,75535.23,20.0,0.97507,3e-05,1.62321]
[1777493146059,66.67,75538.95,20.0,0.97529,3e-05,1.61157]
[1777493147066,66.62,75541.36,20.0,0.97545,3e-05,1.60286]
[1777493148815,66.57,75541.72,20.0,0.97554,3e-05,1.59777]
[1777493149079,66.53,75543.61,20.0,0.97568,3e-05,1.59023]
[1777493150087,66.48,75547.07,20.0,0.97586,3e-05,1.58022]
[1777493151095,66.44,75545.06,20.0,0.97587,3e-05,1.57952]
[1777493152101,66.39,75546.51,20.0,0.97599,3e-05,1.57309]
[1777493153111,66.35,75552.31,20.0,0.97624,3e-05,1.55958]
[1777493154118,66.34,75564.64,20.0,0.97662,3e-05,1.53895]
[1777493155241,66.34,75564.64,20.0,0.97662,3e-05,1.53895]
[1777493155362,66.34,75567.32,20.0,0.9767,3e-05,1.53424]
[1777493156131,66.31,75576.31,20.0,0.97703,3e-05,1.51645]
[1777493156806,66.31,75576.31,20.0,0.97703,3e-05,1.51645]
[1777493157138,66.3,75579.14,20.0,0.97711,3e-05,1.51158]
[1777493159153,66.3,75580.39,20.0,0.97716,3e-05,1.509]
[1777493161167,66.29,75579.82,20.0,0.97715,3e-05,1.50937]
[1777493162510,66.29,75578.73,20.0,0.97713,3e-05,1.51085]
[1777493163180,66.28,75578.07,20.0,0.97711,3e-05,1.51164]
[1777493164188,66.28,75577.55,20.0,0.9771,3e-05,1.5122]
[1777493165195,66.28,75576.89,20.0,0.97709,3e-05,1.51298]
[1777493166202,66.27,75578.82,20.0,0.97715,3e-05,1.50958]
[1777493167209,66.27,75576.86,20.0,0.9771,3e-05,1.51247]
[1777493168215,66.27,75576.2,20.0,0.97708,3e-05,1.51326]
[1777493169222,66.27,75578.35,20.0,0.97715,3e-05,1.5095]
[1777493170230,66.26,75577.69,20.0,0.97714,3e-05,1.51029]
[1777493172244,66.26,75577.17,20.0,0.97713,3e-05,1.51058]
[1777493173250,66.25,75577.95,20.0,0.97716,3e-05,1.50904]
[1777493174258,66.25,75579.18,20.0,0.9772,3e-05,1.50678]
[1777493175265,66.25,75578.44,20.0,0.97718,3e-05,1.5077]
[1777493176272,66.24,75579.1,20.0,0.97721,3e-05,1.50637]
[1777493177278,66.24,75577.48,20.0,0.97716,3e-05,1.50871]
[1777493178286,66.24,75576.83,20.0,0.97715,3e-05,1.50949]
[1777493179292,66.21,75577.66,20.0,0.97722,3e-05,1.50542]
[1777493180300,66.18,75578.15,20.0,0.97729,3e-05,1.50199]
[1777493181307,66.15,75579.79,20.0,0.97738,3e-05,1.49677]
[1777493182313,66.12,75583.2,20.0,0.97752,3e-05,1.48882]
[1777493183321,66.1,75586.62,20.0,0.97766,3e-05,1.48103]
[1777493184659,66.1,75586.62,20.0,0.97766,3e-05,1.48103]
[1777493184328,66.07,75591.68,20.0,0.97785,3e-05,1.47078]
[1777493185310,66.07,75591.68,20.0,0.97785,3e-05,1.47078]
[1777493185336,66.05,75608.81,20.0,0.97837,3e-05,1.44179]
[1777493186387,66.05,75608.81,20.0,0.97837,3e-05,1.44179]
[1777493186529,66.05,75608.81,20.0,0.97837,3e-05,1.44179]
[1777493186588,66.05,75608.81,20.0,0.97837,3e-05,1.44179]
[1777493186649,66.03,75620.16,20.0,0.97871,3e-05,1.42263]
[1777493187349,66.03,75623.5,20.0,0.97881,3e-05,1.41735]
[1777493188356,66.03,75614.51,20.0,0.97856,3e-05,1.43118]
[1777493189362,66.03,75613.74,20.0,0.97854,3e-05,1.43224]
[1777493190370,66.03,75612.52,20.0,0.97851,3e-05,1.43401]
[1777493191377,66.01,75611.54,20.0,0.97858,3e-05,1.42911]
[1777493192384,66.01,75614.99,20.0,0.97868,3e-05,1.42362]
[1777493193390,66.01,75617.49,20.0,0.97875,3e-05,1.41963]
[1777493194398,66.01,75616.86,20.0,0.97873,3e-05,1.42049]
[1777493195405,66.0,75617.32,20.0,0.97875,3e-05,1.41966]
[1777493196606,65.99,75621.65,20.0,0.97889,3e-05,1.41186]
[1777493197419,65.99,75618.51,20.0,0.9788,3e-05,1.41661]
[1777493198426,65.98,75619.59,20.0,0.97885,3e-05,1.41389]
[1777493200439,65.98,75620.48,20.0,0.97888,3e-05,1.41231]
[1777493203460,65.97,75622.84,20.0,0.97895,3e-05,1.40838]
[1777493204468,65.97,75623.51,20.0,0.97897,3e-05,1.40726]
[1777493206482,65.97,75622.69,20.0,0.97895,3e-05,1.40834]
[1777493207488,65.97,75623.33,20.0,0.97897,3e-05,1.40726]
[1777493208495,65.97,75624.52,20.0,0.979,3e-05,1.40534]
[1777493209502,65.97,75621.62,20.0,0.97893,3e-05,1.40972]
[1777493210510,65.97,75611.05,20.0,0.97863,3e-05,1.42598]
[1777493211516,65.96,75605.28,20.0,0.97847,3e-05,1.43485]
[1777493212523,65.96,75597.45,20.0,0.97826,3e-05,1.44697]
[1777493213531,65.94,75593.03,20.0,0.97816,3e-05,1.45236]
[1777493214538,65.93,75589.5,20.0,0.97809,3e-05,1.45626]
[1777493215545,65.91,75590.15,20.0,0.97814,3e-05,1.45351]
[1777493216552,65.89,75592.99,20.0,0.97825,3e-05,1.44736]
[1777493219572,65.88,75594.84,20.0,0.97831,3e-05,1.44398]
[1777493220580,65.88,75595.75,20.0,0.97834,3e-05,1.4424]
[1777493221586,65.88,75599.14,20.0,0.97844,3e-05,1.43693]
[1777493223600,65.88,75598.59,20.0,0.97843,3e-05,1.43752]
[1777493224608,65.87,75599.57,20.0,0.97846,3e-05,1.43584]
[1777493225615,65.87,75598.96,20.0,0.97844,3e-05,1.43666]
[1777493226622,65.87,75596.21,20.0,0.97837,3e-05,1.44083]
[1777493228636,65.87,75595.63,20.0,0.97835,3e-05,1.44145]
[1777493229642,65.87,75594.75,20.0,0.97833,3e-05,1.44268]
[1777493232664,65.86,75594.18,20.0,0.97832,3e-05,1.44313]
[1777493233671,65.86,75594.81,20.0,0.97834,3e-05,1.442]
[1777493234678,65.86,75593.75,20.0,0.97832,3e-05,1.44351]
[1777493235684,65.86,75597.24,20.0,0.97842,3e-05,1.43789]
[1777493236692,65.85,75599.82,20.0,0.97849,3e-05,1.43371]
[1777493237699,65.85,75600.83,20.0,0.97852,3e-05,1.432]
[1777493238705,65.85,75603.74,20.0,0.97861,3e-05,1.42733]
[1777493239713,65.85,75605.98,20.0,0.97867,3e-05,1.42372]
[1777493240721,65.85,75605.17,20.0,0.97865,3e-05,1.42487]
[1777493241726,65.85,75607.78,20.0,0.97873,3e-05,1.4207]
[1777493242733,65.85,75612.11,20.0,0.97885,3e-05,1.41388]
[1777493243741,65.85,75613.88,20.0,0.9789,3e-05,1.41104]
[1777493244747,65.84,75616.42,20.0,0.97897,3e-05,1.40703]
[1777493245755,65.84,75617.33,20.0,0.979,3e-05,1.40554]
[1777493248776,65.84,75613.81,20.0,0.97891,3e-05,1.41071]
[1777493249783,65.84,75614.82,20.0,0.97893,3e-05,1.40906]
[1777493250789,65.84,75610.44,20.0,0.97882,3e-05,1.41574]
[1777493251797,65.84,75607.85,20.0,0.97882,3e-05,1.41461]
[1777493252805,65.84,75603.15,20.0,0.97869,3e-05,1.42179]
[1777493253812,65.83,75604.72,20.0,0.97873,3e-05,1.41924]
[1777493256832,65.83,75605.44,20.0,0.97876,3e-05,1.41779]
[1777493257840,65.83,75605.92,20.0,0.97877,3e-05,1.41694]
[1777493260861,65.83,75615.37,20.0,0.97904,3e-05,1.40203]
[1777493261868,65.82,75618.93,20.0,0.97914,3e-05,1.39648]
[1777493262875,65.82,75618.33,20.0,0.97913,3e-05,1.39733]
[1777493265897,65.82,75613.68,20.0,0.979,3e-05,1.40427]
[1777493266904,65.82,75593.77,20.0,0.97845,3e-05,1.43511]
[1777493268918,65.82,75594.56,20.0,0.97847,3e-05,1.43365]
[1777493270932,65.81,75595.94,20.0,0.97852,3e-05,1.43122]
[1777493274961,65.81,75595.34,20.0,0.97851,3e-05,1.43164]
[1777493275968,65.81,75596.21,20.0,0.97854,3e-05,1.43015]
[1777493277713,65.79,75597.93,20.0,0.97861,3e-05,1.42608]
[1777493278756,65.78,75601.61,20.0,0.97873,3e-05,1.41916]
[1777493278989,65.78,75600.9,20.0,0.97871,3e-05,1.42026]
[1777493281003,65.75,75602.93,20.0,0.97881,3e-05,1.41498]
[1777493282013,65.74,75606.99,20.0,0.97894,3e-05,1.40766]
[1777493283020,65.74,75607.87,20.0,0.97897,3e-05,1.4062]
[1777493284027,65.74,75610.8,20.0,0.97905,3e-05,1.4016]
[1777493285049,65.74,75612.91,20.0,0.97911,3e-05,1.39827]
[1777493287063,65.74,75611.86,20.0,0.97908,3e-05,1.39974]
[1777493288070,65.74,75613.81,20.0,0.97914,3e-05,1.39667]
[1777493290084,65.74,75611.77,20.0,0.97908,3e-05,1.39967]
[1777493291091,65.73,75612.3,20.0,0.9791,3e-05,1.39872]
[1777493295118,65.73,75611.72,20.0,0.97909,3e-05,1.39934]
[1777493297133,65.73,75613.18,20.0,0.97913,3e-05,1.39695]
[1777493299146,65.73,75616.49,20.0,0.97922,3e-05,1.39175]
[1777493300154,65.73,75618.02,20.0,0.97927,3e-05,1.38935]
[1777493302168,65.73,75617.11,20.0,0.97924,3e-05,1.39063]
[1777493304182,65.72,75616.02,20.0,0.97922,3e-05,1.3922]
[1777493306196,65.72,75614.13,20.0,0.97917,3e-05,1.39498]
[1777493307202,65.72,75615.16,20.0,0.97919,3e-05,1.39334]
[1777493309217,65.72,75609.47,20.0,0.97904,3e-05,1.40197]
[1777493310224,65.72,75614.74,20.0,0.97919,3e-05,1.39379]
[1777493312238,65.72,75617.43,20.0,0.97933,3e-05,1.38458]
[1777493313245,65.72,75619.66,20.0,0.97939,3e-05,1.38113]
[1777493314251,65.72,75627.81,20.0,0.97962,3e-05,1.36871]
[1777493315609,65.72,75630.18,20.0,0.97968,3e-05,1.36511]
[1777493316265,65.72,75629.01,20.0,0.97965,3e-05,1.36687]
[1777493319287,65.72,75629.65,20.0,0.97967,3e-05,1.36586]
[1777493320294,65.72,75628.97,20.0,0.97965,3e-05,1.36688]
[1777493321301,65.72,75629.41,20.0,0.97966,3e-05,1.3662]
[1777493326335,65.72,75629.45,20.0,0.97966,3e-05,1.36607]
[1777493329356,65.72,75627.82,20.0,0.97962,3e-05,1.3685]
[1777493333384,65.71,75628.25,20.0,0.97963,3e-05,1.36778]
[1777493334392,65.71,75627.22,20.0,0.9796,3e-05,1.36932]
[1777493335399,65.71,75625.44,20.0,0.97956,3e-05,1.372]
[1777493336406,65.71,75623.49,20.0,0.9795,3e-05,1.37494]
[1777493337413,65.71,75622.89,20.0,0.97949,3e-05,1.37582]
[1777493339427,65.71,75623.79,20.0,0.97951,3e-05,1.37439]
[1777493340434,65.71,75621.16,20.0,0.97944,3e-05,1.37836]
[1777493341440,65.71,75619.23,20.0,0.97939,3e-05,1.38127]
[1777493342447,65.71,75618.73,20.0,0.97938,3e-05,1.38199]
[1777493343455,65.71,75617.34,20.0,0.97934,3e-05,1.38407]
[1777493344461,65.71,75615.88,20.0,0.9793,3e-05,1.38626]
[1777493347482,65.71,75616.55,20.0,0.97932,3e-05,1.38508]
[1777493349497,65.71,75615.95,20.0,0.97931,3e-05,1.38591]
[1777493350503,65.71,75617.01,20.0,0.97934,3e-05,1.38424]
[1777493355539,65.7,75616.8,20.0,0.97934,3e-05,1.38434]
[1777493357552,65.7,75617.4,20.0,0.97935,3e-05,1.38333]
[1777493360574,65.7,75618.4,20.0,0.97938,3e-05,1.38168]
[1777493361581,65.7,75617.77,20.0,0.97937,3e-05,1.3826]
[1777493366616,65.7,75618.34,20.0,0.97939,3e-05,1.38152]
[1777493367624,65.7,75617.77,20.0,0.97937,3e-05,1.38235]
[1777493368631,65.7,75618.26,20.0,0.97939,3e-05,1.38156]
[1777493369638,65.7,75615.57,20.0,0.97931,3e-05,1.38563]
[1777493371652,65.7,75614.73,20.0,0.97936,3e-05,1.38184]
[1777493375682,65.7,75609.68,20.0,0.97923,3e-05,1.3894]
[1777493376690,65.69,75606.52,20.0,0.97914,3e-05,1.3942]
[1777493377697,65.69,75605.79,20.0,0.97912,3e-05,1.39526]
[1777493380718,65.69,75606.36,20.0,0.97914,3e-05,1.39419]
[1777493381725,65.69,75604.51,20.0,0.97909,3e-05,1.39697]
[1777493384745,65.69,75604.01,20.0,0.97908,3e-05,1.39754]
[1777493389781,65.68,75603.19,20.0,0.97907,3e-05,1.39846]
[1777493390788,65.68,75601.77,20.0,0.97903,3e-05,1.40057]
[1777493391796,65.68,75601.07,20.0,0.97901,3e-05,1.40158]
[1777493392801,65.68,75602.03,20.0,0.97904,3e-05,1.40002]
[1777493393808,65.68,75604.02,20.0,0.97909,3e-05,1.39688]
[1777493394816,65.68,75604.53,20.0,0.97911,3e-05,1.39603]
[1777493395822,65.68,75605.84,20.0,0.97915,3e-05,1.39395]
[1777493397837,65.68,75602.32,20.0,0.97905,3e-05,1.39925]
[1777493398844,65.68,75601.15,20.0,0.97902,3e-05,1.40098]
[1777493399850,65.68,75597.4,20.0,0.97892,3e-05,1.4067]
[1777493400857,65.68,75596.08,20.0,0.97888,3e-05,1.40866]
[1777493401865,65.67,75602.3,20.0,0.97906,3e-05,1.39896]
[1777493402873,65.67,75603.89,20.0,0.9791,3e-05,1.39644]
[1777493403889,65.67,75602.54,20.0,0.97907,3e-05,1.39845]
[1777493404891,65.67,75609.48,20.0,0.97926,3e-05,1.38772]
[1777493405898,65.67,75610.53,20.0,0.97929,3e-05,1.38606]
[1777493407471,65.67,75611.31,20.0,0.97931,3e-05,1.38478]
[1777493407912,65.67,75614.17,20.0,0.97939,3e-05,1.38041]
[1777493408919,65.67,75626.97,20.0,0.97973,3e-05,1.36095]
[1777493409925,65.67,75629.96,20.0,0.97981,3e-05,1.35644]
[1777493410933,65.67,75628.75,20.0,0.97978,3e-05,1.35827]
[1777493411940,65.67,75629.82,20.0,0.97981,3e-05,1.35665]
[1777493414961,65.67,75629.19,20.0,0.97979,3e-05,1.35761]
[1777493415968,65.67,75625.73,20.0,0.9797,3e-05,1.36283]
[1777493417982,65.67,75625.18,20.0,0.97969,3e-05,1.36365]
[1777493423016,65.67,75625.76,20.0,0.9797,3e-05,1.36272]
[1777493425031,65.67,75625.19,20.0,0.97969,3e-05,1.36357]
[1777493425971,65.67,75625.19,20.0,0.97969,3e-05,1.36357]
[1777493426270,65.67,75625.19,20.0,0.97969,3e-05,1.36357]
[1777493426414,65.67,75625.19,20.0,0.97969,3e-05,1.36357]
[1777493426421,65.67,75631.39,20.0,0.97985,3e-05,1.35421]
[1777493427051,65.67,75631.39,20.0,0.97985,3e-05,1.35421]
[1777493427260,65.67,75631.39,20.0,0.97985,3e-05,1.35421]
[1777493427274,65.67,75631.39,20.0,0.97985,3e-05,1.35421]
[1777493427323,65.67,75647.27,20.0,0.98027,3e-05,1.33055]
[1777493428052,65.67,75656.53,20.0,0.98051,3e-05,1.31687]
[1777493429059,65.67,75663.75,20.0,0.9807,3e-05,1.30636]
[1777493432080,65.67,75669.24,20.0,0.9809,3e-05,1.29382]
[1777493433087,65.68,75673.78,20.0,0.98102,3e-05,1.28735]
[1777493434094,65.68,75672.29,20.0,0.98098,3e-05,1.28963]
[1777493435102,65.68,75671.67,20.0,0.98096,3e-05,1.29065]
[1777493437116,65.68,75670.42,20.0,0.98092,3e-05,1.2927]
[1777493438122,65.68,75668.78,20.0,0.98088,3e-05,1.2952]
[1777493439130,65.7,75663.58,20.0,0.98073,3e-05,1.30389]
[1777493440137,65.7,75659.49,20.0,0.98062,3e-05,1.30998]
[1777493441733,65.7,75655.74,20.0,0.98052,3e-05,1.31566]
[1777493443375,65.7,75656.35,20.0,0.98053,3e-05,1.31491]
[1777493446179,65.7,75657.76,20.0,0.98057,3e-05,1.31298]
[1777493447186,65.7,75653.19,20.0,0.98045,3e-05,1.31978]
[1777493448193,65.7,75652.4,20.0,0.98042,3e-05,1.32102]
[1777493450207,65.71,75653.05,20.0,0.98044,3e-05,1.32019]
[1777493451215,65.71,75652.23,20.0,0.98042,3e-05,1.32146]
[1777493456250,65.71,75651.5,20.0,0.98039,3e-05,1.32284]
[1777493457257,65.71,75650.4,20.0,0.98036,3e-05,1.32453]
[1777493457987,65.71,75650.4,20.0,0.98036,3e-05,1.32453]
[1777493458125,65.71,75650.4,20.0,0.98036,3e-05,1.32453]
[1777493458671,65.71,75618.45,20.0,0.97951,3e-05,1.37251]
[1777493459199,65.71,75618.45,20.0,0.97951,3e-05,1.37251]
[1777493459271,65.71,75602.32,20.0,0.97907,3e-05,1.39718]
[1777493459998,65.71,75602.32,20.0,0.97907,3e-05,1.39718]
[1777493460912,65.71,75602.32,20.0,0.97907,3e-05,1.39718]
[1777493460278,65.71,75602.2,20.0,0.97907,3e-05,1.39734]
[1777493461894,65.71,75602.2,20.0,0.97907,3e-05,1.39734]
[1777493461294,65.71,75566.96,20.0,0.97808,3e-05,1.45234]
[1777493462283,65.71,75566.96,20.0,0.97808,3e-05,1.45234]
[1777493462522,65.71,75532.46,20.0,0.97707,3e-05,1.50776]
[1777493463729,65.71,75532.46,20.0,0.97707,3e-05,1.50776]
[1777493463741,65.69,75532.42,20.0,0.9771,3e-05,1.50588]
[1777493464709,65.69,75532.42,20.0,0.9771,3e-05,1.50588]
[1777493464733,65.69,75535.28,20.0,0.97719,3e-05,1.50096]
[1777493465005,65.69,75535.28,20.0,0.97719,3e-05,1.50096]
[1777493465344,65.69,75542.24,20.0,0.9774,3e-05,1.48967]
[1777493466201,65.69,75542.24,20.0,0.9774,3e-05,1.48967]
[1777493466324,65.66,75543.61,20.0,0.97748,3e-05,1.48498]
[1777493467331,65.66,75532.58,20.0,0.97716,3e-05,1.50264]
[1777493468086,65.66,75532.58,20.0,0.97716,3e-05,1.50264]
[1777493468338,65.63,75526.41,20.0,0.97703,3e-05,1.50998]
[1777493470631,65.6,75524.63,20.0,0.97702,3e-05,1.51027]
[1777493473381,65.54,75535.67,20.0,0.97745,3e-05,1.48693]
[1777493474388,65.53,75537.71,20.0,0.97751,3e-05,1.48341]
[1777493475251,65.53,75537.71,20.0,0.97751,3e-05,1.48341]
[1777493475395,65.53,75542.24,20.0,0.97765,3e-05,1.47589]
[1777493477412,65.53,75531.13,20.0,0.97733,3e-05,1.49345]
[1777493478419,65.53,75531.63,20.0,0.97735,3e-05,1.49241]
[1777493479427,65.52,75532.34,20.0,0.97737,3e-05,1.49103]
[1777493480434,65.52,75534.1,20.0,0.97743,3e-05,1.48795]
[1777493481441,65.52,75533.2,20.0,0.97741,3e-05,1.48918]
[1777493483456,65.51,75532.56,20.0,0.97739,3e-05,1.48977]
[1777493484569,65.51,75527.39,20.0,0.97725,3e-05,1.49795]
[1777493485470,65.51,75528.72,20.0,0.97729,3e-05,1.49556]
[1777493486477,65.5,75529.49,20.0,0.97732,3e-05,1.49407]
[1777493487484,65.5,75528.18,20.0,0.97728,3e-05,1.49597]
[1777493488490,65.5,75529.06,20.0,0.97731,3e-05,1.4943]
[1777493490507,65.49,75528.05,20.0,0.97729,3e-05,1.49548]
[1777493491514,65.49,75527.81,20.0,0.97736,3e-05,1.49041]
[1777493492523,65.49,75532.11,20.0,0.97749,3e-05,1.48321]
[1777493493528,65.49,75540.26,20.0,0.97774,3e-05,1.46984]
[1777493494535,65.48,75543.73,20.0,0.97784,3e-05,1.46406]
[1777493495542,65.48,75544.56,20.0,0.97787,3e-05,1.46254]
[1777493496549,65.48,75546.42,20.0,0.97793,3e-05,1.45939]
[1777493499025,65.48,75546.4,20.0,0.97793,3e-05,1.45907]
[1777493501584,65.47,75557.77,20.0,0.97827,3e-05,1.44048]
[1777493503598,65.47,75555.97,20.0,0.97822,3e-05,1.44303]
[1777493504604,65.47,75553.25,20.0,0.97815,3e-05,1.44721]
[1777493505611,65.46,75553.8,20.0,0.97816,3e-05,1.4462]
[1777493506939,65.46,75552.6,20.0,0.97814,3e-05,1.44781]
[1777493507625,65.46,75551.97,20.0,0.97812,3e-05,1.44866]
[1777493510646,65.45,75551.34,20.0,0.97811,3e-05,1.4492]
[1777493513668,65.45,75552.12,20.0,0.97814,3e-05,1.44751]
[1777493515984,65.45,75557.77,20.0,0.97831,3e-05,1.43825]
[1777493517696,65.44,75558.69,20.0,0.97834,3e-05,1.43653]
[1777493518703,65.44,75557.87,20.0,0.97832,3e-05,1.4377]
[1777493519710,65.44,75557.19,20.0,0.9783,3e-05,1.43864]
[1777493520717,65.44,75558.7,20.0,0.97835,3e-05,1.43612]
[1777493521741,65.44,75558.7,20.0,0.97835,3e-05,1.43612]
[1777493521823,65.44,75558.14,20.0,0.97833,3e-05,1.43688]
[1777493522731,65.44,75563.5,20.0,0.97849,3e-05,1.42829]
[1777493523738,65.43,75560.99,20.0,0.97842,3e-05,1.43213]
[1777493526759,65.43,75562.77,20.0,0.97848,3e-05,1.42896]
[1777493527766,65.43,75563.8,20.0,0.97851,3e-05,1.42722]
[1777493528773,65.43,75560.98,20.0,0.97843,3e-05,1.43155]
[1777493529779,65.43,75558.59,20.0,0.97836,3e-05,1.4352]
[1777493530787,65.42,75555.47,20.0,0.97828,3e-05,1.44]
[1777493531794,65.42,75559.36,20.0,0.97839,3e-05,1.43372]
[1777493532801,65.42,75560.43,20.0,0.97842,3e-05,1.4319]
[1777493533808,65.42,75562.54,20.0,0.97848,3e-05,1.42846]
[1777493534815,65.42,75561.46,20.0,0.97846,3e-05,1.43004]
[1777493535821,65.42,75557.46,20.0,0.97834,3e-05,1.43623]
[1777493536829,65.42,75547.0,20.0,0.97805,3e-05,1.45271]
[1777493537836,65.41,75545.01,20.0,0.97799,3e-05,1.45573]
[1777493538843,65.41,75544.44,20.0,0.97798,3e-05,1.45647]
[1777493539850,65.41,75548.75,20.0,0.97811,3e-05,1.44943]
[1777493540857,65.41,75557.58,20.0,0.97836,3e-05,1.43528]
[1777493541863,65.41,75558.43,20.0,0.97839,3e-05,1.43381]
[1777493542872,65.41,75567.93,20.0,0.97866,3e-05,1.41874]
[1777493543879,65.4,75575.02,20.0,0.97886,3e-05,1.40757]
[1777493544886,65.4,75573.23,20.0,0.97881,3e-05,1.41028]
[1777493545956,65.4,75573.23,20.0,0.97881,3e-05,1.41028]
[1777493546008,65.4,75573.23,20.0,0.97881,3e-05,1.41028]
[1777493546019,65.4,75573.23,20.0,0.97881,3e-05,1.41028]
[1777493546900,65.4,75577.15,20.0,0.97892,3e-05,1.40401]
[1777493548914,65.4,75575.58,20.0,0.97888,3e-05,1.4063]
[1777493551934,65.4,75574.36,20.0,0.97892,3e-05,1.40293]
[1777493553949,65.4,75576.02,20.0,0.97897,3e-05,1.40021]
[1777493555963,65.39,75575.16,20.0,0.97895,3e-05,1.40141]
[1777493558984,65.39,75574.41,20.0,0.97893,3e-05,1.40237]
[1777493559991,65.39,75575.22,20.0,0.97896,3e-05,1.40104]
[1777493562004,65.39,75574.43,20.0,0.97894,3e-05,1.40213]
[1777493564021,65.39,75566.83,20.0,0.97873,3e-05,1.41383]
[1777493565030,65.39,75565.46,20.0,0.97869,3e-05,1.41588]
[1777493568053,65.38,75566.46,20.0,0.97872,3e-05,1.41404]
[1777493570067,65.38,75565.87,20.0,0.97871,3e-05,1.41478]
[1777493571074,65.38,75566.91,20.0,0.97874,3e-05,1.41306]
[1777493572081,65.38,75570.39,20.0,0.97884,3e-05,1.40754]
[1777493573088,65.38,75574.68,20.0,0.97896,3e-05,1.40078]
[1777493574095,65.38,75576.29,20.0,0.97901,3e-05,1.39822]
[1777493575102,65.38,75575.68,20.0,0.97899,3e-05,1.3991]
[1777493578123,65.37,75576.65,20.0,0.97902,3e-05,1.3974]
[1777493579129,65.37,75575.18,20.0,0.97898,3e-05,1.39962]
[1777493580137,65.37,75575.71,20.0,0.979,3e-05,1.39873]
[1777493581837,65.37,75577.29,20.0,0.97905,3e-05,1.39616]
[1777493583158,65.37,75574.46,20.0,0.97897,3e-05,1.40049]
[1777493584164,65.37,75567.74,20.0,0.97878,3e-05,1.41089]
[1777493585171,65.37,75566.59,20.0,0.97875,3e-05,1.4126]
[1777493586179,65.37,75568.45,20.0,0.9788,3e-05,1.40961]
[1777493588193,65.37,75562.74,20.0,0.97865,3e-05,1.41837]
[1777493589199,65.37,75554.85,20.0,0.97842,3e-05,1.43069]
[1777493590207,65.36,75543.04,20.0,0.97809,3e-05,1.4493]
[1777493591214,65.36,75542.46,20.0,0.97807,3e-05,1.45007]
[1777493592221,65.36,75545.57,20.0,0.97817,3e-05,1.44496]
[1777493594238,65.36,75567.74,20.0,0.9788,3e-05,1.40974]
[1777493595244,65.36,75569.79,20.0,0.97886,3e-05,1.40646]
[1777493596252,65.36,75568.19,20.0,0.97882,3e-05,1.40888]
[1777493597259,65.35,75567.7,20.0,0.9788,3e-05,1.40956]
[1777493598266,65.35,75569.04,20.0,0.97884,3e-05,1.40739]
[1777493599273,65.35,75566.0,20.0,0.97876,3e-05,1.41205]
[1777493600280,65.35,75563.06,20.0,0.97868,3e-05,1.41657]
[1777493602293,65.35,75563.84,20.0,0.9787,3e-05,1.41515]
[1777493603301,65.35,75562.91,20.0,0.97868,3e-05,1.41652]
[1777493606321,65.35,75561.88,20.0,0.97866,3e-05,1.41784]
[1777493608336,65.34,75564.46,20.0,0.97873,3e-05,1.41361]
[1777493609343,65.34,75563.14,20.0,0.9787,3e-05,1.41559]
[1777493610350,65.34,75558.84,20.0,0.97858,3e-05,1.42224]
[1777493611356,65.34,75559.7,20.0,0.97867,3e-05,1.41571]
[1777493612365,65.34,75558.49,20.0,0.97864,3e-05,1.4175]
[1777493614379,65.34,75559.25,20.0,0.97867,3e-05,1.41612]
[1777493617400,65.33,75566.9,20.0,0.97889,3e-05,1.40388]
[1777493620421,65.33,75556.02,20.0,0.97858,3e-05,1.42068]
[1777493621428,65.33,75558.62,20.0,0.97866,3e-05,1.4165]
[1777493622434,65.33,75560.05,20.0,0.9787,3e-05,1.41416]
[1777493624448,65.33,75555.0,20.0,0.97856,3e-05,1.4219]
[1777493625277,65.33,75555.0,20.0,0.97856,3e-05,1.4219]
[1777493625344,65.33,75555.0,20.0,0.97856,3e-05,1.4219]
[1777493625828,65.33,75549.17,20.0,0.9784,3e-05,1.43099]
[1777493626196,65.33,75549.17,20.0,0.9784,3e-05,1.43099]
[1777493626439,65.33,75549.17,20.0,0.9784,3e-05,1.43099]
[1777493626465,65.32,75535.77,20.0,0.97801,3e-05,1.45217]
[1777493627473,65.32,75519.72,20.0,0.97755,3e-05,1.47783]
[1777493628480,65.32,75517.72,20.0,0.97749,3e-05,1.48087]
[1777493629327,65.32,75517.72,20.0,0.97749,3e-05,1.48087]
[1777493629488,65.32,75522.05,20.0,0.97762,3e-05,1.47365]
[1777493630494,65.32,75522.89,20.0,0.97765,3e-05,1.4721]
[1777493631502,65.31,75519.22,20.0,0.97755,3e-05,1.47784]
[1777493632508,65.31,75525.82,20.0,0.97775,3e-05,1.46698]
[1777493633517,65.31,75527.76,20.0,0.97781,3e-05,1.46367]
[1777493634523,65.31,75524.94,20.0,0.97773,3e-05,1.46804]
[1777493635530,65.31,75522.6,20.0,0.97766,3e-05,1.47163]
[1777493637544,65.3,75523.28,20.0,0.97769,3e-05,1.47014]
[1777493639558,65.3,75521.32,20.0,0.97764,3e-05,1.47293]
[1777493640565,65.29,75520.1,20.0,0.9776,3e-05,1.47471]
[1777493641571,65.29,75519.34,20.0,0.97759,3e-05,1.47575]
[1777493642580,65.29,75516.79,20.0,0.97751,3e-05,1.47968]
[1777493643586,65.29,75511.98,20.0,0.97737,3e-05,1.48729]
[1777493645600,65.28,75512.94,20.0,0.97741,3e-05,1.48529]
[1777493646608,65.28,75511.26,20.0,0.97737,3e-05,1.48781]
[1777493647614,65.28,75512.08,20.0,0.97739,3e-05,1.48626]
[1777493648622,65.28,75512.99,20.0,0.97742,3e-05,1.48456]
[1777493650061,65.28,75512.99,20.0,0.97742,3e-05,1.48456]
[1777493650111,65.27,75511.67,20.0,0.97739,3e-05,1.48628]
[1777493651136,65.27,75511.67,20.0,0.97739,3e-05,1.48628]
[1777493650636,65.27,75508.22,20.0,0.97729,3e-05,1.4919]
[1777493651278,65.27,75508.22,20.0,0.97729,3e-05,1.4919]
[1777493651643,65.27,75501.66,20.0,0.9771,3e-05,1.50242]
[1777493652650,65.27,75502.31,20.0,0.97712,3e-05,1.50113]
[1777493653657,65.26,75503.13,20.0,0.97715,3e-05,1.49954]
[1777493654664,65.26,75508.95,20.0,0.97733,3e-05,1.48978]
[1777493655671,65.26,75506.31,20.0,0.97725,3e-05,1.49385]
[1777493656678,65.26,75505.55,20.0,0.97724,3e-05,1.49487]
[1777493657686,65.25,75500.42,20.0,0.97709,3e-05,1.50305]
[1777493658429,65.25,75500.42,20.0,0.97709,3e-05,1.50305]
[1777493658556,65.25,75500.42,20.0,0.97709,3e-05,1.50305]
[1777493658695,65.25,75491.28,20.0,0.97681,3e-05,1.51789]
[1777493659702,65.25,75482.37,20.0,0.97655,3e-05,1.53244]
[1777493660756,65.25,75482.37,20.0,0.97655,3e-05,1.53244]
[1777493660844,65.24,75481.47,20.0,0.97653,3e-05,1.53337]
[1777493661776,65.24,75481.47,20.0,0.97653,3e-05,1.53337]
[1777493661872,65.24,75473.94,20.0,0.9763,3e-05,1.54566]
[1777493662722,65.24,75472.94,20.0,0.97627,3e-05,1.54734]
[1777493663276,65.24,75472.94,20.0,0.97627,3e-05,1.54734]
[1777493663405,65.24,75472.94,20.0,0.97627,3e-05,1.54734]
[1777493664434,65.23,75472.72,20.0,0.97627,3e-05,1.54739]
[1777493664736,65.23,75471.14,20.0,0.97623,3e-05,1.54972]
[1777493665448,65.23,75471.14,20.0,0.97623,3e-05,1.54972]
[1777493665744,65.23,75469.5,20.0,0.97618,3e-05,1.55216]
[1777493666177,65.23,75469.5,20.0,0.97618,3e-05,1.55216]
[1777493666540,65.23,75469.5,20.0,0.97618,3e-05,1.55216]
[1777493667757,65.22,75471.74,20.0,0.97626,3e-05,1.54773]
[1777493668769,65.22,75481.46,20.0,0.97657,3e-05,1.53114]
[1777493669774,65.21,75483.82,20.0,0.97665,3e-05,1.52689]
[1777493670781,65.21,75483.08,20.0,0.97663,3e-05,1.52782]
[1777493671788,65.21,75479.84,20.0,0.97661,3e-05,1.52762]
[1777493672794,65.2,75475.9,20.0,0.9765,3e-05,1.5339]
[1777493673802,65.2,75474.49,20.0,0.97646,3e-05,1.53597]
[1777493674809,65.2,75479.05,20.0,0.9766,3e-05,1.52806]
[1777493675816,65.19,75479.86,20.0,0.97664,3e-05,1.52641]
[1777493676822,65.19,75481.23,20.0,0.97669,3e-05,1.52356]
[1777493677829,65.19,75485.32,20.0,0.97681,3e-05,1.51677]
[1777493678838,65.18,75487.41,20.0,0.97689,3e-05,1.51276]
[1777493679844,65.18,75486.49,20.0,0.97686,3e-05,1.51402]
[1777493680851,65.18,75485.77,20.0,0.97685,3e-05,1.51495]
[1777493681857,65.17,75484.77,20.0,0.97682,3e-05,1.51634]
[1777493685890,65.16,75486.62,20.0,0.9769,3e-05,1.51221]
[1777493686897,65.16,75486.1,20.0,0.97688,3e-05,1.51281]
[1777493687904,65.16,75488.19,20.0,0.97695,3e-05,1.5091]
[1777493688910,65.15,75490.11,20.0,0.97702,3e-05,1.50568]
[1777493689918,65.15,75488.91,20.0,0.97698,3e-05,1.50741]
[1777493690925,65.15,75488.17,20.0,0.97697,3e-05,1.50838]
[1777493691931,65.14,75487.34,20.0,0.97695,3e-05,1.5095]
[1777493693947,65.14,75488.04,20.0,0.97698,3e-05,1.50783]
[1777493694954,65.14,75488.53,20.0,0.97699,3e-05,1.50677]
[1777493697201,65.13,75488.25,20.0,0.977,3e-05,1.50674]
[1777493697974,65.13,75492.16,20.0,0.97712,3e-05,1.50005]
[1777493698981,65.13,75493.66,20.0,0.97717,3e-05,1.49735]
[1777493699989,65.12,75495.09,20.0,0.97721,3e-05,1.49477]
[1777493701013,65.12,75495.09,20.0,0.97721,3e-05,1.49477]
[1777493701043,65.12,75495.09,20.0,0.97721,3e-05,1.49477]
[1777493701105,65.12,75498.87,20.0,0.97733,3e-05,1.48836]
[1777493701718,65.12,75498.87,20.0,0.97733,3e-05,1.48836]
[1777493702077,65.12,75503.49,20.0,0.97747,3e-05,1.4806]
[1777493702913,65.12,75503.49,20.0,0.97747,3e-05,1.4806]
[1777493704016,65.11,75500.33,20.0,0.97739,3e-05,1.48535]
[1777493706031,65.11,75498.71,20.0,0.97735,3e-05,1.48758]
[1777493707038,65.11,75495.37,20.0,0.97725,3e-05,1.49283]
[1777493708045,65.1,75494.21,20.0,0.97722,3e-05,1.49451]
[1777493709052,65.1,75496.12,20.0,0.97728,3e-05,1.49115]
[1777493710059,65.1,75499.04,20.0,0.97737,3e-05,1.48616]
[1777493712072,65.09,75501.21,20.0,0.97744,3e-05,1.4822]
[1777493713079,65.09,75507.88,20.0,0.97765,3e-05,1.47115]
[1777493714087,65.09,75515.84,20.0,0.97788,3e-05,1.45811]
[1777493715094,65.09,75517.94,20.0,0.97795,3e-05,1.45457]
[1777493716101,65.09,75520.79,20.0,0.97803,3e-05,1.44984]
[1777493717108,65.09,75523.7,20.0,0.97812,3e-05,1.44503]
[1777493718115,65.08,75527.78,20.0,0.97824,3e-05,1.43838]
[1777493721136,65.08,75524.48,20.0,0.97815,3e-05,1.44327]
[1777493722143,65.08,75528.14,20.0,0.97826,3e-05,1.4373]
[1777493723149,65.08,75529.0,20.0,0.97829,3e-05,1.43581]
[1777493723456,65.08,75529.0,20.0,0.97829,3e-05,1.43581]
[1777493723519,65.08,75529.0,20.0,0.97829,3e-05,1.43581]
[1777493723570,65.08,75529.0,20.0,0.97829,3e-05,1.43581]
[1777493724158,65.08,75534.07,20.0,0.97844,3e-05,1.42763]
[1777493725164,65.07,75530.26,20.0,0.97833,3e-05,1.43357]
[1777493728185,65.07,75533.43,20.0,0.97843,3e-05,1.42819]
[1777493729191,65.07,75536.57,20.0,0.97852,3e-05,1.42311]
[1777493730199,65.07,75539.93,20.0,0.97861,3e-05,1.41771]
[1777493731271,65.07,75540.57,20.0,0.97871,3e-05,1.41153]
[1777493732213,65.07,75541.76,20.0,0.97874,3e-05,1.40958]
[1777493734056,65.07,75541.72,20.0,0.97874,3e-05,1.40957]
[1777493734230,65.06,75545.21,20.0,0.97884,3e-05,1.40402]
[1777493735061,65.06,75545.21,20.0,0.97884,3e-05,1.40402]
[1777493735174,65.06,75545.21,20.0,0.97884,3e-05,1.40402]
[1777493735235,65.06,75551.04,20.0,0.97901,3e-05,1.39484]
[1777493736243,65.06,75550.18,20.0,0.97898,3e-05,1.39613]
[1777493737293,65.06,75550.18,20.0,0.97898,3e-05,1.39613]
[1777493738257,65.06,75551.36,20.0,0.97902,3e-05,1.39419]
[1777493739263,65.06,75559.25,20.0,0.97924,3e-05,1.38189]
[1777493740270,65.06,75560.28,20.0,0.97927,3e-05,1.38027]
[1777493741277,65.06,75554.52,20.0,0.97911,3e-05,1.38917]
[1777493742285,65.06,75556.53,20.0,0.97917,3e-05,1.38601]
[1777493743292,65.06,75557.26,20.0,0.97919,3e-05,1.38485]
[1777493744299,65.06,75555.7,20.0,0.97914,3e-05,1.38723]
[1777493745305,65.06,75557.78,20.0,0.9792,3e-05,1.38397]
[1777493746313,65.06,75559.84,20.0,0.97926,3e-05,1.38075]
[1777493748326,65.06,75556.87,20.0,0.97918,3e-05,1.3853]
[1777493749334,65.06,75553.56,20.0,0.97909,3e-05,1.3904]
[1777493750341,65.06,75551.69,20.0,0.97904,3e-05,1.39327]
[1777493751347,65.06,75552.62,20.0,0.97906,3e-05,1.39177]
[1777493752800,65.06,75551.16,20.0,0.97902,3e-05,1.394]
[1777493754025,65.05,75550.46,20.0,0.979,3e-05,1.39499]
[1777493754908,65.05,75550.46,20.0,0.979,3e-05,1.39499]
[1777493754994,65.05,75551.25,20.0,0.97903,3e-05,1.39371]
[1777493755376,65.05,75542.53,20.0,0.97878,3e-05,1.40734]
[1777493756382,65.05,75538.81,20.0,0.97868,3e-05,1.41311]
[1777493757390,65.05,75533.56,20.0,0.97853,3e-05,1.42131]
[1777493758397,65.05,75530.35,20.0,0.97844,3e-05,1.4263]
[1777493759588,65.05,75530.35,20.0,0.97844,3e-05,1.4263]
[1777493759885,65.05,75530.35,20.0,0.97844,3e-05,1.4263]
[1777493759901,65.05,75527.88,20.0,0.97837,3e-05,1.43011]
[1777493760411,65.05,75525.43,20.0,0.9783,3e-05,1.43389]
[1777493763432,65.04,75519.71,20.0,0.97814,3e-05,1.44266]
[1777493765445,65.04,75520.97,20.0,0.97818,3e-05,1.44037]
[1777493766452,65.04,75520.35,20.0,0.97817,3e-05,1.44123]
[1777493770481,65.03,75524.34,20.0,0.97829,3e-05,1.43434]
[1777493771488,65.03,75523.58,20.0,0.97827,3e-05,1.43543]
[1777493772494,65.03,75522.77,20.0,0.97825,3e-05,1.4366]
[1777493773502,65.03,75523.5,20.0,0.97828,3e-05,1.43531]
[1777493774509,65.03,75526.92,20.0,0.97838,3e-05,1.42975]
[1777493775516,65.03,75524.95,20.0,0.97832,3e-05,1.43277]
[1777493779544,65.02,75525.82,20.0,0.97836,3e-05,1.43092]
[1777493780551,65.02,75529.37,20.0,0.97846,3e-05,1.42517]
[1777493782565,65.02,75530.4,20.0,0.97849,3e-05,1.42333]
[1777493783572,65.02,75534.04,20.0,0.9786,3e-05,1.41747]
[1777493785588,65.02,75533.14,20.0,0.97858,3e-05,1.41872]
[1777493786594,65.01,75540.14,20.0,0.97878,3e-05,1.4076]
[1777493787600,65.01,75538.22,20.0,0.97872,3e-05,1.41054]
[1777493788608,65.01,75541.87,20.0,0.97883,3e-05,1.40473]
[1777493789615,65.01,75540.62,20.0,0.97879,3e-05,1.40663]
[1777493791629,65.01,75539.97,20.0,0.97885,3e-05,1.40244]
[1777493792636,65.01,75533.59,20.0,0.97867,3e-05,1.41239]
[1777493793643,65.01,75527.34,20.0,0.97849,3e-05,1.42218]
[1777493794650,65.01,75528.27,20.0,0.97852,3e-05,1.42061]
[1777493795657,65.01,75529.74,20.0,0.97857,3e-05,1.41819]
[1777493796663,65.01,75528.11,20.0,0.97852,3e-05,1.42068]
[1777493798678,65.0,75529.78,20.0,0.97857,3e-05,1.41784]
[1777493799684,65.0,75528.56,20.0,0.97854,3e-05,1.41968]
[1777493800691,65.0,75529.6,20.0,0.97857,3e-05,1.41794]
[1777493802706,65.0,75524.43,20.0,0.97843,3e-05,1.42595]
[1777493803713,65.0,75521.09,20.0,0.97833,3e-05,1.43115]
[1777493804720,65.0,75521.72,20.0,0.97835,3e-05,1.43003]
[1777493806734,64.99,75525.96,20.0,0.97848,3e-05,1.42308]
[1777493807741,64.99,75531.21,20.0,0.97863,3e-05,1.41467]
[1777493810762,64.99,75531.99,20.0,0.97866,3e-05,1.41319]
[1777493812776,64.99,75531.19,20.0,0.97864,3e-05,1.41429]
[1777493815798,64.99,75532.61,20.0,0.97868,3e-05,1.41179]
[1777493816805,64.98,75531.52,20.0,0.97865,3e-05,1.41343]
[1777493817812,64.98,75532.46,20.0,0.97868,3e-05,1.41187]
[1777493818818,64.98,75534.34,20.0,0.97874,3e-05,1.40883]
[1777493819826,64.98,75539.71,20.0,0.97889,3e-05,1.40032]
[1777493821840,64.98,75544.86,20.0,0.97904,3e-05,1.39214]
[1777493822847,64.98,75548.53,20.0,0.97914,3e-05,1.38636]
[1777493824861,64.98,75550.01,20.0,0.97918,3e-05,1.38398]
[1777493825868,64.98,75548.87,20.0,0.97915,3e-05,1.38572]
[1777493827882,64.98,75552.23,20.0,0.97925,3e-05,1.38044]
[1777493828888,64.98,75555.24,20.0,0.97933,3e-05,1.37575]
[1777493829896,64.98,75558.18,20.0,0.97941,3e-05,1.37118]
[1777493830902,64.98,75563.9,20.0,0.97957,3e-05,1.36237]
[1777493831909,64.98,75564.97,20.0,0.9796,3e-05,1.36072]
[1777493832917,64.98,75562.45,20.0,0.97953,3e-05,1.36459]
[1777493836945,64.98,75560.66,20.0,0.97948,3e-05,1.36736]
[1777493837952,64.98,75559.7,20.0,0.97945,3e-05,1.36884]
[1777493838958,64.98,75554.85,20.0,0.97932,3e-05,1.37631]
[1777493839965,64.98,75558.51,20.0,0.97942,3e-05,1.37066]
[1777493840974,64.98,75562.12,20.0,0.97952,3e-05,1.36509]
[1777493841981,64.98,75552.49,20.0,0.97926,3e-05,1.37993]
[1777493842992,64.98,75543.34,20.0,0.979,3e-05,1.39416]
[1777493843999,64.98,75540.42,20.0,0.97892,3e-05,1.3987]
[1777493845009,64.98,75538.19,20.0,0.97886,3e-05,1.40214]
[1777493848029,64.97,75539.68,20.0,0.9789,3e-05,1.39957]
[1777493850043,64.97,75529.32,20.0,0.97861,3e-05,1.41574]
[1777493851050,64.97,75528.26,20.0,0.97865,3e-05,1.41224]
[1777493852057,64.97,75524.09,20.0,0.97854,3e-05,1.41874]
[1777493853063,64.97,75519.44,20.0,0.9784,3e-05,1.42603]
[1777493854071,64.97,75518.7,20.0,0.97839,3e-05,1.4271]
[1777493858098,64.96,75518.11,20.0,0.97838,3e-05,1.42761]
[1777493858981,64.96,75518.11,20.0,0.97838,3e-05,1.42761]
[1777493859106,64.96,75516.44,20.0,0.97833,3e-05,1.43016]
[1777493860113,64.96,75511.65,20.0,0.97819,3e-05,1.43769]
[1777493861278,64.96,75511.65,20.0,0.97819,3e-05,1.43769]
[1777493861120,64.96,75511.01,20.0,0.97818,3e-05,1.43859]
[1777493862127,64.96,75509.62,20.0,0.97814,3e-05,1.44068]
[1777493863134,64.96,75508.77,20.0,0.97812,3e-05,1.44191]
[1777493864140,64.95,75509.43,20.0,0.97814,3e-05,1.44072]
[1777493865148,64.95,75515.04,20.0,0.9783,3e-05,1.43163]
[1777493866155,64.95,75519.51,20.0,0.97843,3e-05,1.4244]
[1777493867162,64.95,75520.65,20.0,0.97847,3e-05,1.42249]
[1777493868169,64.95,75520.1,20.0,0.97845,3e-05,1.42326]
[1777493869176,64.95,75520.84,20.0,0.97848,3e-05,1.42199]
[1777493870183,64.95,75520.23,20.0,0.97846,3e-05,1.42286]
[1777493871190,64.95,75517.81,20.0,0.97839,3e-05,1.4266]
[1777493872197,64.94,75518.86,20.0,0.97843,3e-05,1.42483]
[1777493873203,64.94,75518.27,20.0,0.97841,3e-05,1.42566]
[1777493878239,64.94,75517.5,20.0,0.9784,3e-05,1.42636]
[1777493879246,64.94,75516.4,20.0,0.97837,3e-05,1.428]
[1777493880253,64.93,75514.97,20.0,0.97833,3e-05,1.43017]
[1777493883274,64.93,75510.83,20.0,0.97822,3e-05,1.43644]
[1777493884282,64.93,75508.44,20.0,0.97815,3e-05,1.44014]
[1777493885289,64.93,75510.81,20.0,0.97822,3e-05,1.43622]
[1777493886298,64.93,75512.46,20.0,0.97827,3e-05,1.43345]
[1777493887305,64.93,75518.05,20.0,0.97843,3e-05,1.42443]
[1777493888312,64.92,75529.99,20.0,0.97878,3e-05,1.40546]
[1777493889319,64.92,75530.58,20.0,0.97879,3e-05,1.40446]
[1777493890326,64.92,75529.52,20.0,0.97877,3e-05,1.40606]
[1777493891333,64.92,75528.11,20.0,0.97873,3e-05,1.40821]
[1777493892340,64.92,75528.94,20.0,0.97875,3e-05,1.40683]
[1777493893347,64.92,75531.43,20.0,0.97882,3e-05,1.40284]
[1777493894353,64.92,75528.49,20.0,0.97874,3e-05,1.4074]
[1777493895361,64.92,75531.14,20.0,0.97882,3e-05,1.40316]
[1777493896368,64.92,75527.94,20.0,0.97873,3e-05,1.40813]
[1777493898382,64.92,75529.34,20.0,0.97877,3e-05,1.40578]
[1777493899389,64.92,75528.23,20.0,0.97874,3e-05,1.40745]
[1777493900396,64.91,75527.66,20.0,0.97872,3e-05,1.40828]
[1777493901402,64.91,75526.93,20.0,0.97871,3e-05,1.40936]
[1777493902410,64.91,75527.87,20.0,0.97873,3e-05,1.4078]
[1777493903416,64.91,75530.63,20.0,0.97881,3e-05,1.40339]
[1777493904667,64.91,75530.63,20.0,0.97881,3e-05,1.40339]
[1777493905065,64.91,75530.63,20.0,0.97881,3e-05,1.40339]
[1777493905087,64.91,75536.64,20.0,0.97898,3e-05,1.3939]
[1777493905847,64.91,75536.64,20.0,0.97898,3e-05,1.3939]
[1777493905933,64.91,75544.33,20.0,0.9792,3e-05,1.38187]
[1777493906437,64.91,75546.47,20.0,0.97926,3e-05,1.37853]
[1777493909275,64.91,75546.85,20.0,0.97927,3e-05,1.37792]
[1777493909458,64.91,75545.43,20.0,0.97923,3e-05,1.38008]
[1777493910466,64.91,75544.48,20.0,0.97921,3e-05,1.38153]
[1777493911473,64.91,75548.5,20.0,0.97939,3e-05,1.37027]
[1777493915501,64.91,75549.97,20.0,0.97943,3e-05,1.36796]
[1777493916508,64.91,75548.8,20.0,0.9794,3e-05,1.36977]
[1777493920536,64.91,75554.73,20.0,0.97956,3e-05,1.36062]
[1777493922549,64.91,75557.77,20.0,0.97965,3e-05,1.35598]
[1777493924563,64.91,75554.71,20.0,0.97956,3e-05,1.36071]
[1777493926578,64.91,75553.75,20.0,0.97954,3e-05,1.36221]
[1777493927584,64.91,75551.82,20.0,0.97948,3e-05,1.36518]
[1777493928591,64.91,75550.81,20.0,0.97945,3e-05,1.36674]
[1777493929599,64.91,75551.8,20.0,0.97948,3e-05,1.36522]
[1777493930606,64.91,75556.05,20.0,0.9796,3e-05,1.35869]
[1777493931613,64.91,75558.83,20.0,0.97968,3e-05,1.35444]
[1777493932619,64.91,75560.8,20.0,0.97973,3e-05,1.35145]
[1777493933693,64.91,75560.8,20.0,0.97973,3e-05,1.35145]
[1777493933769,64.91,75562.47,20.0,0.97977,3e-05,1.34893]
[1777493934634,64.91,75564.08,20.0,0.97982,3e-05,1.3465]
[1777493935641,64.91,75565.09,20.0,0.97984,3e-05,1.345]
[1777493937655,64.91,75567.01,20.0,0.97989,3e-05,1.34215]
[1777493938662,64.91,75566.41,20.0,0.97988,3e-05,1.3431]
[1777493939668,64.91,75567.1,20.0,0.9799,3e-05,1.3421]
[1777493940677,64.91,75566.43,20.0,0.97988,3e-05,1.34315]
[1777493941684,64.91,75565.16,20.0,0.97984,3e-05,1.34512]
[1777493942691,64.91,75561.77,20.0,0.97975,3e-05,1.35033]
[1777493943697,64.91,75566.37,20.0,0.97987,3e-05,1.34335]
[1777493944705,64.92,75568.67,20.0,0.97994,3e-05,1.33989]
[1777493945712,64.92,75569.83,20.0,0.97997,3e-05,1.33817]
[1777493946938,64.92,75569.83,20.0,0.97997,3e-05,1.33817]
[1777493947023,64.92,75569.83,20.0,0.97997,3e-05,1.33817]
[1777493947028,64.92,75569.04,20.0,0.97994,3e-05,1.33942]
[1777493947570,64.92,75569.04,20.0,0.97994,3e-05,1.33942]
[1777493947725,64.92,75579.6,20.0,0.98023,3e-05,1.32352]
[1777493948733,64.92,75578.0,20.0,0.98018,3e-05,1.326]
[1777493949739,64.92,75580.99,20.0,0.98026,3e-05,1.32157]
[1777493950747,64.92,75581.51,20.0,0.98027,3e-05,1.32086]
[1777493952526,64.92,75581.41,20.0,0.98027,3e-05,1.32109]
[1777493952761,64.92,75585.2,20.0,0.98037,3e-05,1.31549]
[1777493953479,64.92,75585.2,20.0,0.98037,3e-05,1.31549]
[1777493953768,64.92,75591.09,20.0,0.98052,3e-05,1.30678]
[1777493954775,64.92,75593.49,20.0,0.98059,3e-05,1.30331]
[1777493955491,64.92,75593.49,20.0,0.98059,3e-05,1.30331]
[1777493956838,64.92,75593.62,20.0,0.98059,3e-05,1.30323]
[1777493956945,64.92,75593.62,20.0,0.98059,3e-05,1.30323]
[1777493956982,64.93,75591.36,20.0,0.98053,3e-05,1.30669]
[1777493957796,64.93,75587.86,20.0,0.98043,3e-05,1.31201]
[1777493959809,64.93,75585.58,20.0,0.98037,3e-05,1.31559]
[1777493964844,64.93,75586.36,20.0,0.98038,3e-05,1.31485]
[1777493965851,64.93,75585.61,20.0,0.98036,3e-05,1.31605]
[1777493967866,64.94,75587.03,20.0,0.9804,3e-05,1.3141]
[1777493969880,64.94,75590.6,20.0,0.98049,3e-05,1.30894]
[1777493970886,64.94,75592.25,20.0,0.98053,3e-05,1.30658]
[1777493971894,64.94,75596.47,20.0,0.98071,3e-05,1.29557]
[1777493973597,64.94,75596.72,20.0,0.98071,3e-05,1.29531]
[1777493973908,64.94,75598.11,20.0,0.98075,3e-05,1.29337]
[1777493974915,64.95,75597.57,20.0,0.98073,3e-05,1.29429]
[1777493975921,64.95,75600.85,20.0,0.98081,3e-05,1.28957]
[1777493976929,64.95,75599.47,20.0,0.98078,3e-05,1.29173]
[1777493977602,64.95,75599.47,20.0,0.98078,3e-05,1.29173]
[1777493978943,64.95,75601.61,20.0,0.98083,3e-05,1.28882]
[1777493979950,64.95,75600.86,20.0,0.9808,3e-05,1.29006]
[1777493982971,64.96,75599.85,20.0,0.98077,3e-05,1.29192]
[1777493983977,64.96,75599.22,20.0,0.98075,3e-05,1.29297]
[1777493985992,64.96,75600.68,20.0,0.98079,3e-05,1.29106]
[1777493986999,64.96,75599.49,20.0,0.98075,3e-05,1.29294]
[1777493988012,64.96,75598.57,20.0,0.98073,3e-05,1.29442]
[1777493989014,64.97,75602.65,20.0,0.98083,3e-05,1.28852]
[1777493990022,64.97,75609.22,20.0,0.981,3e-05,1.279]
[1777493991028,64.97,75612.54,20.0,0.98108,3e-05,1.27427]
[1777493992035,64.97,75618.69,20.0,0.98124,3e-05,1.26546]
[1777493993042,64.97,75622.68,20.0,0.98134,3e-05,1.25983]
[1777493994049,64.97,75623.96,20.0,0.98137,3e-05,1.25815]
[1777493995055,64.98,75622.75,20.0,0.98133,3e-05,1.26007]
[1777493997071,64.98,75622.25,20.0,0.98132,3e-05,1.26115]
[1777493998078,64.98,75624.26,20.0,0.98136,3e-05,1.25841]
[1777494002106,64.99,75625.6,20.0,0.98139,3e-05,1.25718]
[1777494003113,64.99,75622.01,20.0,0.98129,3e-05,1.26255]
[1777494004119,65.0,75619.66,20.0,0.98123,3e-05,1.26613]
[1777494007141,65.0,75623.67,20.0,0.98132,3e-05,1.26082]
[1777494009154,65.01,75623.19,20.0,0.9813,3e-05,1.26184]
[1777494010162,65.01,75622.76,20.0,0.98129,3e-05,1.26264]
[1777494013182,65.02,75622.28,20.0,0.98127,3e-05,1.264]
[1777494015197,65.02,75620.86,20.0,0.98122,3e-05,1.26639]
[1777494016204,65.02,75618.98,20.0,0.98117,3e-05,1.26928]
[1777494017211,65.02,75614.64,20.0,0.98106,3e-05,1.27576]
[1777494022246,65.03,75616.17,20.0,0.98109,3e-05,1.27425]
[1777494023253,65.03,75616.78,20.0,0.9811,3e-05,1.2735]
[1777494024259,65.04,75617.29,20.0,0.98111,3e-05,1.27291]
[1777494029295,65.04,75616.83,20.0,0.98108,3e-05,1.27431]
[1777494032316,65.05,75614.53,20.0,0.98109,3e-05,1.27331]
[1777494035337,65.05,75616.62,20.0,0.98113,3e-05,1.27071]
[1777494036344,65.06,75621.06,20.0,0.98124,3e-05,1.26441]
[1777494037433,65.06,75621.06,20.0,0.98124,3e-05,1.26441]
[1777494037474,65.06,75621.56,20.0,0.98125,3e-05,1.26384]
[1777494038358,65.06,75620.28,20.0,0.98122,3e-05,1.26586]
[1777494043392,65.07,75620.61,20.0,0.98121,3e-05,1.26617]
[1777494044000,65.07,75620.61,20.0,0.98121,3e-05,1.26617]
[1777494045407,65.07,75622.02,20.0,0.98124,3e-05,1.26444]
[1777494047421,65.08,75620.42,20.0,0.9812,3e-05,1.26708]
[1777494049435,65.08,75619.68,20.0,0.98117,3e-05,1.26846]
[1777494050442,65.08,75616.66,20.0,0.98109,3e-05,1.27301]
[1777494052456,65.09,75615.69,20.0,0.98106,3e-05,1.27471]
[1777494055477,65.09,75613.86,20.0,0.98101,3e-05,1.27781]
[1777494057491,65.09,75613.08,20.0,0.98098,3e-05,1.27922]
[1777494058498,65.1,75617.04,20.0,0.98108,3e-05,1.27358]
[1777494059204,65.1,75617.04,20.0,0.98108,3e-05,1.27358]
[1777494059505,65.1,75622.66,20.0,0.98122,3e-05,1.26556]
[1777494060299,65.1,75622.66,20.0,0.98122,3e-05,1.26556]
[1777494060511,65.1,75623.68,20.0,0.98125,3e-05,1.26424]
[1777494061518,65.1,75625.26,20.0,0.98128,3e-05,1.26211]
[1777494062525,65.1,75624.73,20.0,0.98127,3e-05,1.26304]
[1777494063533,65.11,75625.23,20.0,0.98128,3e-05,1.26248]
[1777494064543,65.11,75626.41,20.0,0.9813,3e-05,1.26093]
[1777494065549,65.11,75628.45,20.0,0.98135,3e-05,1.25815]
[1777494065844,65.11,75628.45,20.0,0.98135,3e-05,1.25815]
[1777494066556,65.11,75635.85,20.0,0.98154,3e-05,1.24768]
[1777494070584,65.12,75637.24,20.0,0.98156,3e-05,1.24644]
[1777494072598,65.13,75638.19,20.0,0.98158,3e-05,1.24546]
[1777494074613,65.13,75639.61,20.0,0.98161,3e-05,1.24381]
[1777494075620,65.13,75633.13,20.0,0.98144,3e-05,1.2533]
[1777494076627,65.13,75628.98,20.0,0.98133,3e-05,1.25945]
[1777494078641,65.14,75625.89,20.0,0.98125,3e-05,1.26425]
[1777494081661,65.14,75624.72,20.0,0.98121,3e-05,1.26643]
[1777494082669,65.15,75623.15,20.0,0.98117,3e-05,1.26886]
[1777494084683,65.15,75624.45,20.0,0.98119,3e-05,1.26727]
[1777494085689,65.15,75624.97,20.0,0.9812,3e-05,1.26667]
[1777494090725,65.16,75632.34,20.0,0.98138,3e-05,1.2568]
[1777494091731,65.16,75639.31,20.0,0.98162,3e-05,1.24223]
[1777494093745,65.17,75639.89,20.0,0.98163,3e-05,1.24178]
[1777494094752,65.17,75641.95,20.0,0.98167,3e-05,1.23904]
[1777494095760,65.17,75639.95,20.0,0.98162,3e-05,1.24209]
[1777494096767,65.17,75637.39,20.0,0.98155,3e-05,1.24595]
[1777494097778,65.18,75637.9,20.0,0.98156,3e-05,1.24541]
[1777494098784,65.18,75639.67,20.0,0.9816,3e-05,1.24307]
[1777494101805,65.19,75639.11,20.0,0.98158,3e-05,1.24445]
[1777494105833,65.2,75631.65,20.0,0.98138,3e-05,1.25591]
[1777494106841,65.2,75626.2,20.0,0.98124,3e-05,1.26394]
[1777494107848,65.2,75625.06,20.0,0.9812,3e-05,1.26575]
[1777494109861,65.2,75624.37,20.0,0.98118,3e-05,1.26706]
[1777494110869,65.21,75623.27,20.0,0.98115,3e-05,1.26881]
[1777494112883,65.21,75621.64,20.0,0.9811,3e-05,1.27147]
[1777494113891,65.21,75620.94,20.0,0.98108,3e-05,1.27263]
[1777494114897,65.21,75619.55,20.0,0.98105,3e-05,1.27479]
[1777494117918,65.22,75618.69,20.0,0.98102,3e-05,1.27646]
[1777494118802,65.22,75618.69,20.0,0.98102,3e-05,1.27646]
[1777494120940,65.22,75623.81,20.0,0.98114,3e-05,1.26942]
[1777494121947,65.22,75625.31,20.0,0.98118,3e-05,1.26739]
[1777494122954,65.23,75624.16,20.0,0.98114,3e-05,1.26921]
[1777494123961,65.23,75624.86,20.0,0.98116,3e-05,1.26834]
[1777494124968,65.23,75626.45,20.0,0.9812,3e-05,1.26619]
[1777494125975,65.23,75633.58,20.0,0.98138,3e-05,1.25605]
[1777494126981,65.23,75632.17,20.0,0.98134,3e-05,1.25825]
[1777494130007,65.24,75630.0,20.0,0.98127,3e-05,1.26188]
[1777494131009,65.24,75627.28,20.0,0.9812,3e-05,1.26597]
[1777494136044,65.25,75629.34,20.0,0.98124,3e-05,1.26376]
[1777494137051,65.25,75627.92,20.0,0.9812,3e-05,1.26597]
[1777494139065,65.26,75617.18,20.0,0.98092,3e-05,1.28189]
[1777494140073,65.26,75611.67,20.0,0.98078,3e-05,1.29009]
[1777494141079,65.26,75610.7,20.0,0.98075,3e-05,1.29163]
[1777494142087,65.26,75612.13,20.0,0.98078,3e-05,1.28964]
[1777494144100,65.26,75611.13,20.0,0.98075,3e-05,1.29133]
[1777494145108,65.26,75607.94,20.0,0.98067,3e-05,1.29613]
[1777494146114,65.27,75599.33,20.0,0.98044,3e-05,1.30896]
[1777494147124,65.27,75599.22,20.0,0.98044,3e-05,1.30921]
[1777494148131,65.27,75597.32,20.0,0.98038,3e-05,1.31211]
[1777494151341,65.27,75597.83,20.0,0.98039,3e-05,1.3115]
[1777494151474,65.27,75597.83,20.0,0.98039,3e-05,1.3115]
[1777494151495,65.27,75596.78,20.0,0.98043,3e-05,1.30831]
[1777494152035,65.27,75596.78,20.0,0.98043,3e-05,1.30831]
[1777494152158,65.27,75588.69,20.0,0.98022,3e-05,1.32037]
[1777494153166,65.27,75594.54,20.0,0.98037,3e-05,1.3117]
[1777494154173,65.27,75593.07,20.0,0.98033,3e-05,1.31396]
[1777494155180,65.27,75594.72,20.0,0.98038,3e-05,1.31158]
[1777494157194,65.27,75593.33,20.0,0.98034,3e-05,1.31379]
[1777494157943,65.27,75593.33,20.0,0.98034,3e-05,1.31379]
[1777494158201,65.28,75594.41,20.0,0.98036,3e-05,1.31225]
[1777494159208,65.28,75590.5,20.0,0.98026,3e-05,1.31815]
[1777494160215,65.28,75594.14,20.0,0.98035,3e-05,1.3128]
[1777494163236,65.28,75594.8,20.0,0.98037,3e-05,1.31202]
[1777494164243,65.28,75594.09,20.0,0.98035,3e-05,1.31314]
[1777494165250,65.28,75594.7,20.0,0.98036,3e-05,1.31231]
[1777494166257,65.28,75595.84,20.0,0.98039,3e-05,1.31068]
[1777494167264,65.28,75595.28,20.0,0.98038,3e-05,1.31159]
[1777494168270,65.28,75599.58,20.0,0.98049,3e-05,1.30528]
[1777494169278,65.28,75601.64,20.0,0.98054,3e-05,1.3023]
[1777494170285,65.29,75605.19,20.0,0.98063,3e-05,1.29714]
[1777494171292,65.29,75605.85,20.0,0.98065,3e-05,1.29626]
[1777494173305,65.29,75607.92,20.0,0.9807,3e-05,1.29341]
[1777494175320,65.29,75608.8,20.0,0.98072,3e-05,1.29231]
[1777494176327,65.29,75607.7,20.0,0.98069,3e-05,1.29404]
[1777494178341,65.3,75608.35,20.0,0.9807,3e-05,1.29329]
[1777494179347,65.3,75607.28,20.0,0.98067,3e-05,1.29497]
[1777494181364,65.3,75609.08,20.0,0.98072,3e-05,1.29252]
[1777494182437,65.3,75619.73,20.0,0.98099,3e-05,1.27715]
[1777494184383,65.3,75613.5,20.0,0.98082,3e-05,1.28638]
[1777494185389,65.31,75612.54,20.0,0.9808,3e-05,1.28803]
[1777494186397,65.31,75610.68,20.0,0.98075,3e-05,1.29076]
[1777494187403,65.31,75606.5,20.0,0.98063,3e-05,1.29713]
[1777494188411,65.31,75605.0,20.0,0.98059,3e-05,1.29945]
[1777494189417,65.31,75603.69,20.0,0.98056,3e-05,1.30147]
[1777494190424,65.31,75602.88,20.0,0.98053,3e-05,1.30276]
[1777494193446,65.32,75603.99,20.0,0.98056,3e-05,1.30139]
[1777494194453,65.32,75599.6,20.0,0.98044,3e-05,1.30798]
[1777494195459,65.32,75600.22,20.0,0.98046,3e-05,1.30714]
[1777494198481,65.32,75602.77,20.0,0.98052,3e-05,1.30361]
[1777494199487,65.32,75600.84,20.0,0.98047,3e-05,1.30655]
[1777494201502,65.32,75602.45,20.0,0.98051,3e-05,1.30433]
[1777494202509,65.32,75601.52,20.0,0.98048,3e-05,1.3058]
[1777494203516,65.33,75600.95,20.0,0.98046,3e-05,1.30672]
[1777494205529,65.33,75602.47,20.0,0.9805,3e-05,1.30464]
[1777494209558,65.33,75601.64,20.0,0.98047,3e-05,1.30621]
[1777494210564,65.33,75602.97,20.0,0.98051,3e-05,1.30432]
[1777494211572,65.33,75604.63,20.0,0.98062,3e-05,1.29708]
[1777494212578,65.33,75608.76,20.0,0.98072,3e-05,1.2911]
[1777494215600,65.34,75609.65,20.0,0.98074,3e-05,1.29012]
[1777494216607,65.34,75610.22,20.0,0.98075,3e-05,1.28939]
[1777494217614,65.34,75611.81,20.0,0.98079,3e-05,1.28717]
[1777494218622,65.34,75611.24,20.0,0.98078,3e-05,1.28812]
[1777494219629,65.34,75609.51,20.0,0.98073,3e-05,1.29077]
[1777494220636,65.34,75610.71,20.0,0.98076,3e-05,1.28912]
[1777494221643,65.35,75609.91,20.0,0.98074,3e-05,1.2904]
[1777494222650,65.35,75610.58,20.0,0.98075,3e-05,1.28953]
[1777494224664,65.35,75612.42,20.0,0.9808,3e-05,1.28705]
[1777494225670,65.35,75613.68,20.0,0.98083,3e-05,1.28532]
[1777494226677,65.35,75612.51,20.0,0.98079,3e-05,1.28715]
[1777494227685,65.35,75613.12,20.0,0.98081,3e-05,1.28638]
[1777494228692,65.36,75613.96,20.0,0.98083,3e-05,1.28526]
[1777494229698,65.36,75613.14,20.0,0.9808,3e-05,1.28658]
[1777494231713,65.36,75612.48,20.0,0.98078,3e-05,1.28778]
[1777494233727,65.36,75608.98,20.0,0.98069,3e-05,1.29314]
[1777494234734,65.36,75602.81,20.0,0.98052,3e-05,1.30235]
[1777494235741,65.36,75603.41,20.0,0.98054,3e-05,1.30155]
[1777494236747,65.37,75605.31,20.0,0.98059,3e-05,1.29883]
[1777494237754,65.37,75606.34,20.0,0.98061,3e-05,1.29741]
[1777494238761,65.37,75606.85,20.0,0.98062,3e-05,1.29676]
[1777494239769,65.37,75606.24,20.0,0.98061,3e-05,1.29776]
[1777494240775,65.37,75607.1,20.0,0.98063,3e-05,1.29659]
[1777494241783,65.37,75607.82,20.0,0.98064,3e-05,1.29563]
[1777494243797,65.37,75603.9,20.0,0.98054,3e-05,1.30161]
[1777494244804,65.38,75601.19,20.0,0.98046,3e-05,1.30571]
[1777494247427,65.38,75601.3,20.0,0.98047,3e-05,1.30563]
[1777494247825,65.38,75602.89,20.0,0.98051,3e-05,1.30344]
[1777494248831,65.38,75601.53,20.0,0.98047,3e-05,1.30554]
[1777494251853,65.38,75600.95,20.0,0.98045,3e-05,1.30665]
[1777494254090,65.38,75600.85,20.0,0.98044,3e-05,1.30688]
[1777494254874,65.39,75601.95,20.0,0.98047,3e-05,1.30541]
[1777494256887,65.39,75604.29,20.0,0.98053,3e-05,1.30211]
[1777494257895,65.39,75604.92,20.0,0.98054,3e-05,1.30127]
[1777494258901,65.39,75606.8,20.0,0.98059,3e-05,1.29859]
[1777494259909,65.39,75612.95,20.0,0.98075,3e-05,1.28964]
[1777494260915,65.39,75617.4,20.0,0.98086,3e-05,1.28324]
[1777494261922,65.39,75616.35,20.0,0.98084,3e-05,1.28489]
[1777494262929,65.39,75615.74,20.0,0.98082,3e-05,1.2859]
[1777494263937,65.4,75616.24,20.0,0.98083,3e-05,1.28528]
[1777494264944,65.4,75615.41,20.0,0.9808,3e-05,1.28662]
[1777494265950,65.4,75616.5,20.0,0.98083,3e-05,1.28514]
[1777494267964,65.4,75612.88,20.0,0.98073,3e-05,1.29067]
[1777494268971,65.4,75612.18,20.0,0.98071,3e-05,1.2918]
[1777494269979,65.4,75606.8,20.0,0.98057,3e-05,1.29983]
[1777494270986,65.41,75600.6,20.0,0.98041,3e-05,1.30909]
[1777494271993,65.41,75599.93,20.0,0.98046,3e-05,1.30526]
[1777494272999,65.41,75599.0,20.0,0.98043,3e-05,1.30671]
[1777494278035,65.41,75599.03,20.0,0.98042,3e-05,1.30706]
[1777494279042,65.41,75601.1,20.0,0.98048,3e-05,1.30407]
[1777494280049,65.41,75600.36,20.0,0.98046,3e-05,1.30525]
[1777494281055,65.41,75600.86,20.0,0.98047,3e-05,1.30459]
[1777494282062,65.42,75601.91,20.0,0.98049,3e-05,1.30312]
[1777494283069,65.42,75600.52,20.0,0.98046,3e-05,1.30526]
[1777494284076,65.42,75601.75,20.0,0.98049,3e-05,1.30352]
[1777494285084,65.42,75602.34,20.0,0.9805,3e-05,1.30274]
[1777494286091,65.42,75601.17,20.0,0.98047,3e-05,1.30455]
[1777494288105,65.42,75602.15,20.0,0.98049,3e-05,1.30327]
[1777494290942,65.42,75602.24,20.0,0.98049,3e-05,1.3033]
[1777494291126,65.42,75601.17,20.0,0.98046,3e-05,1.30497]
[1777494292234,65.42,75601.17,20.0,0.98046,3e-05,1.30497]
[1777494292333,65.43,75598.59,20.0,0.98039,3e-05,1.30887]
[1777494294146,65.43,75597.24,20.0,0.98035,3e-05,1.31102]
[1777494296161,65.43,75596.46,20.0,0.98033,3e-05,1.31232]
[1777494301196,65.43,75596.41,20.0,0.98032,3e-05,1.31274]
[1777494302459,65.43,75597.12,20.0,0.98034,3e-05,1.31175]
[1777494303210,65.43,75603.41,20.0,0.98051,3e-05,1.3025]
[1777494304217,65.44,75603.96,20.0,0.98052,3e-05,1.30177]
[1777494305224,65.44,75604.56,20.0,0.98053,3e-05,1.30097]
[1777494306231,65.44,75606.47,20.0,0.98058,3e-05,1.29824]
[1777494307237,65.44,75611.15,20.0,0.9807,3e-05,1.29145]
[1777494308245,65.44,75612.07,20.0,0.98072,3e-05,1.2902]
[1777494309252,65.44,75614.9,20.0,0.9808,3e-05,1.28616]
[1777494310258,65.44,75617.35,20.0,0.98086,3e-05,1.2827]
[1777494315293,65.45,75617.79,20.0,0.98086,3e-05,1.28265]
[1777494316300,65.45,75617.16,20.0,0.98084,3e-05,1.28368]
[1777494321336,65.46,75616.26,20.0,0.98081,3e-05,1.28558]
[1777494323350,65.46,75615.63,20.0,0.98079,3e-05,1.28673]
[1777494324357,65.46,75615.09,20.0,0.98077,3e-05,1.28763]
[1777494326370,65.46,75610.44,20.0,0.98065,3e-05,1.29467]
[1777494327385,65.47,75607.63,20.0,0.98057,3e-05,1.29892]
[1777494328384,65.47,75602.14,20.0,0.98042,3e-05,1.30713]
[1777494330398,65.47,75599.87,20.0,0.98036,3e-05,1.31066]
[1777494331406,65.47,75598.46,20.0,0.98039,3e-05,1.30792]
[1777494332413,65.47,75597.93,20.0,0.98038,3e-05,1.30878]
[1777494336443,65.47,75612.14,20.0,0.98074,3e-05,1.28813]
[1777494337441,65.47,75612.14,20.0,0.98074,3e-05,1.28813]
[1777494338457,65.48,75611.85,20.0,0.98073,3e-05,1.28873]
[1777494339452,65.48,75611.85,20.0,0.98073,3e-05,1.28873]
[1777494339501,65.48,75611.85,20.0,0.98073,3e-05,1.28873]
[1777494340470,65.48,75612.35,20.0,0.98074,3e-05,1.28821]
[1777494341478,65.48,75611.21,20.0,0.98071,3e-05,1.28999]
[1777494343493,65.48,75611.71,20.0,0.98072,3e-05,1.28947]
[1777494344500,65.48,75611.04,20.0,0.9807,3e-05,1.29056]
[1777494346514,65.49,75611.64,20.0,0.98071,3e-05,1.28989]
[1777494347521,65.49,75613.06,20.0,0.98075,3e-05,1.28791]
[1777494351549,65.49,75610.65,20.0,0.98068,3e-05,1.29188]
[1777494353564,65.5,75609.02,20.0,0.98063,3e-05,1.29458]
[1777494355578,65.5,75611.23,20.0,0.98068,3e-05,1.29153]
[1777494356585,65.5,75611.77,20.0,0.9807,3e-05,1.29084]
[1777494358599,65.5,75611.2,20.0,0.98068,3e-05,1.29189]
[1777494360612,65.51,75609.07,20.0,0.98062,3e-05,1.29522]
[1777494361620,65.51,75607.84,20.0,0.98059,3e-05,1.29712]
[1777494362451,65.51,75607.84,20.0,0.98059,3e-05,1.29712]
[1777494362627,65.51,75611.08,20.0,0.98067,3e-05,1.29245]
[1777494363634,65.51,75609.54,20.0,0.98063,3e-05,1.29482]
[1777494364642,65.51,75610.39,20.0,0.98065,3e-05,1.29366]
[1777494366655,65.51,75609.78,20.0,0.98063,3e-05,1.29476]
[1777494368137,65.51,75609.98,20.0,0.98063,3e-05,1.29456]
[1777494368669,65.51,75610.78,20.0,0.98065,3e-05,1.29348]
[1777494369676,65.52,75614.01,20.0,0.98073,3e-05,1.28884]
[1777494370683,65.52,75615.06,20.0,0.98076,3e-05,1.28741]
[1777494372697,65.52,75616.23,20.0,0.98078,3e-05,1.28592]
[1777494373704,65.52,75616.88,20.0,0.9808,3e-05,1.28508]
[1777494375717,65.52,75617.78,20.0,0.98082,3e-05,1.28399]
[1777494376725,65.53,75619.0,20.0,0.98085,3e-05,1.28233]
[1777494381759,65.53,75618.78,20.0,0.98083,3e-05,1.28323]
[1777494383773,65.53,75619.49,20.0,0.98085,3e-05,1.28243]
[1777494385787,65.54,75620.05,20.0,0.98086,3e-05,1.28184]
[1777494390815,65.54,75619.95,20.0,0.98085,3e-05,1.28245]
[1777494390823,65.54,75622.49,20.0,0.98091,3e-05,1.27887]
[1777494391076,65.54,75622.49,20.0,0.98091,3e-05,1.27887]
[1777494391830,65.55,75628.48,20.0,0.98113,3e-05,1.26549]
[1777494392434,65.55,75628.48,20.0,0.98113,3e-05,1.26549]
[1777494392837,65.55,75629.11,20.0,0.98114,3e-05,1.26472]
[1777494393533,65.55,75629.11,20.0,0.98114,3e-05,1.26472]
[1777494393648,65.55,75629.11,20.0,0.98114,3e-05,1.26472]
[1777494398879,65.56,75627.66,20.0,0.98109,3e-05,1.26768]
[1777494399885,65.56,75621.12,20.0,0.98092,3e-05,1.2773]
[1777494401900,65.56,75616.63,20.0,0.9808,3e-05,1.28409]
[1777494406935,65.57,75616.51,20.0,0.98079,3e-05,1.28482]
[1777494407942,65.57,75617.77,20.0,0.98082,3e-05,1.28309]
[1777494408949,65.57,75620.65,20.0,0.98089,3e-05,1.27901]
[1777494409955,65.57,75623.44,20.0,0.98096,3e-05,1.27508]
[1777494410963,65.58,75619.38,20.0,0.98085,3e-05,1.28111]
[1777494411969,65.58,75618.32,20.0,0.98082,3e-05,1.28277]
[1777494412977,65.58,75613.25,20.0,0.98069,3e-05,1.29029]
[1777494413983,65.58,75611.74,20.0,0.98065,3e-05,1.29261]
[1777494415998,65.58,75612.33,20.0,0.98066,3e-05,1.29194]
[1777494417005,65.58,75612.98,20.0,0.98068,3e-05,1.29108]
[1777494419018,65.59,75613.65,20.0,0.98069,3e-05,1.2903]
[1777494420026,65.59,75614.42,20.0,0.98071,3e-05,1.28927]
[1777494422481,65.59,75612.6,20.0,0.98066,3e-05,1.29214]
[1777494423047,65.59,75610.64,20.0,0.9806,3e-05,1.29511]
[1777494426068,65.59,75611.76,20.0,0.98063,3e-05,1.29374]
[1777494428082,65.6,75611.04,20.0,0.98061,3e-05,1.29499]
[1777494429089,65.6,75609.98,20.0,0.98058,3e-05,1.29664]
[1777494430095,65.6,75608.18,20.0,0.98053,3e-05,1.29937]
[1777494431102,65.6,75609.0,20.0,0.98055,3e-05,1.29825]
[1777494435131,65.6,75607.71,20.0,0.98051,3e-05,1.30049]
[1777494440166,65.61,75607.95,20.0,0.98051,3e-05,1.30054]
[1777494445201,65.61,75608.12,20.0,0.98051,3e-05,1.30069]
[1777494447536,65.61,75608.12,20.0,0.98051,3e-05,1.30069]
[1777494452129,65.62,75607.74,20.0,0.98056,3e-05,1.29684]
[1777494457285,65.62,75608.05,20.0,0.98056,3e-05,1.29689]
[1777494459298,65.63,75612.61,20.0,0.98067,3e-05,1.29036]
[1777494460306,65.63,75614.18,20.0,0.98071,3e-05,1.28816]
[1777494463326,65.63,75615.86,20.0,0.98075,3e-05,1.286]
[1777494465841,65.63,75616.0,20.0,0.98075,3e-05,1.2859]
[1777494465879,65.64,75627.05,20.0,0.98103,3e-05,1.27007]
[1777494466348,65.64,75630.23,20.0,0.98112,3e-05,1.26548]
[1777494467355,65.64,75631.34,20.0,0.98114,3e-05,1.26401]
[1777494469368,65.64,75630.97,20.0,0.98113,3e-05,1.26483]
[1777494470375,65.64,75630.14,20.0,0.9811,3e-05,1.26617]
[1777494471382,65.64,75631.37,20.0,0.98113,3e-05,1.26453]
[1777494472389,65.65,75631.93,20.0,0.98114,3e-05,1.26386]
[1777494473397,65.65,75633.04,20.0,0.98117,3e-05,1.26241]
[1777494478431,65.66,75633.36,20.0,0.98117,3e-05,1.26267]
[1777494481453,65.66,75632.74,20.0,0.98114,3e-05,1.264]
[1777494482460,65.66,75633.44,20.0,0.98116,3e-05,1.26313]
[1777494485481,65.67,75636.33,20.0,0.98122,3e-05,1.25941]
[1777494487495,65.67,75636.81,20.0,0.98123,3e-05,1.25903]
[1777494488372,65.67,75636.81,20.0,0.98123,3e-05,1.25903]
[1777494488501,65.67,75636.85,20.0,0.98123,3e-05,1.25912]
[1777494489508,65.68,75645.58,20.0,0.98145,3e-05,1.24678]
[1777494490515,65.68,75648.5,20.0,0.98152,3e-05,1.2428]
[1777494492529,65.68,75650.4,20.0,0.98156,3e-05,1.24046]
[1777494493537,65.68,75652.52,20.0,0.98161,3e-05,1.23764]
[1777494494709,65.68,75652.52,20.0,0.98161,3e-05,1.23764]
[1777494494785,65.68,75652.52,20.0,0.98161,3e-05,1.23764]
[1777494494886,65.69,75663.17,20.0,0.98187,2e-05,1.22299]
[1777494495523,65.69,75663.17,20.0,0.98187,2e-05,1.22299]
[1777494495551,65.69,75664.97,20.0,0.98191,2e-05,1.22046]
[1777494496557,65.69,75664.39,20.0,0.98189,2e-05,1.22149]
[1777494498572,65.7,75667.45,20.0,0.98196,2e-05,1.21763]
[1777494503608,65.71,75667.69,20.0,0.98195,2e-05,1.21839]
[1777494504617,65.71,75663.5,20.0,0.98184,2e-05,1.22449]
[1777494505623,65.72,75640.08,20.0,0.98125,3e-05,1.25795]
[1777494506629,65.72,75636.81,20.0,0.98116,3e-05,1.26286]
[1777494507679,65.72,75634.44,20.0,0.9811,3e-05,1.26642]
[1777494508685,65.72,75633.77,20.0,0.98108,3e-05,1.26753]
[1777494509693,65.72,75631.2,20.0,0.98101,3e-05,1.27138]
[1777494511707,65.73,75630.51,20.0,0.98106,3e-05,1.26782]
[1777494512714,65.73,75633.06,20.0,0.98112,3e-05,1.26427]
[1777494513721,65.73,75634.19,20.0,0.98115,3e-05,1.26292]
[1777494514728,65.73,75634.99,20.0,0.98116,3e-05,1.26191]
[1777494515735,65.74,75633.88,20.0,0.98113,3e-05,1.26366]
[1777494516742,65.74,75633.26,20.0,0.98111,3e-05,1.26469]
[1777494518756,65.74,75633.99,20.0,0.98113,3e-05,1.26392]
[1777494519763,65.74,75631.6,20.0,0.98106,3e-05,1.26751]
[1777494521777,65.75,75632.49,20.0,0.98108,3e-05,1.2665]
[1777494525805,65.75,75631.89,20.0,0.98106,3e-05,1.26791]
[1777494526812,65.75,75632.89,20.0,0.98108,3e-05,1.26661]
[1777494527819,65.76,75631.9,20.0,0.98105,3e-05,1.26817]
[1777494528825,65.76,75634.46,20.0,0.98112,3e-05,1.26462]
[1777494530843,65.76,75633.68,20.0,0.98109,3e-05,1.26603]
[1777494533865,65.77,75635.42,20.0,0.98113,3e-05,1.26393]
[1777494534872,65.77,75634.81,20.0,0.98111,3e-05,1.26495]
[1777494535878,65.77,75635.57,20.0,0.98113,3e-05,1.264]
[1777494536885,65.77,75637.31,20.0,0.98117,3e-05,1.26164]
[1777494537893,65.77,75636.47,20.0,0.98114,3e-05,1.263]
[1777494541921,65.78,75637.96,20.0,0.98117,3e-05,1.26143]
[1777494542928,65.78,75638.51,20.0,0.98118,3e-05,1.26079]
[1777494543935,65.78,75636.91,20.0,0.98114,3e-05,1.26323]
[1777494544942,65.79,75635.68,20.0,0.98111,3e-05,1.26515]
[1777494548970,65.79,75636.98,20.0,0.98113,3e-05,1.26384]
[1777494549977,65.79,75635.65,20.0,0.98109,3e-05,1.26589]
[1777494551991,65.8,75636.29,20.0,0.98111,3e-05,1.26525]
[1777494554004,65.8,75637.65,20.0,0.98113,3e-05,1.26358]
[1777494555012,65.8,75637.11,20.0,0.98112,3e-05,1.2645]
[1777494560047,65.81,75637.04,20.0,0.9811,3e-05,1.2653]
[1777494561053,65.81,75637.62,20.0,0.98112,3e-05,1.26461]
[1777494563067,65.82,75636.57,20.0,0.98109,3e-05,1.2664]
[1777494568103,65.82,75637.68,20.0,0.9811,3e-05,1.26549]
[1777494569109,65.83,75638.21,20.0,0.98111,3e-05,1.26487]
[1777494571124,65.83,75641.77,20.0,0.98127,3e-05,1.25523]
[1777494572130,65.83,75645.45,20.0,0.98136,3e-05,1.25012]
[1777494573138,65.83,75652.16,20.0,0.98152,3e-05,1.24074]
[1777494574144,65.84,75653.34,20.0,0.98155,3e-05,1.23925]
[1777494575151,65.84,75653.98,20.0,0.98156,3e-05,1.23852]
[1777494577441,65.84,75653.77,20.0,0.98155,3e-05,1.23901]
[1777494577479,65.84,75654.61,20.0,0.98157,3e-05,1.238]
[1777494580186,65.85,75656.15,20.0,0.9816,2e-05,1.23637]
[1777494581194,65.85,75655.27,20.0,0.98158,3e-05,1.2378]
[1777494582201,65.85,75656.12,20.0,0.98159,2e-05,1.23678]
[1777494583208,65.86,75651.38,20.0,0.98147,3e-05,1.24369]
[1777494584208,65.86,75651.38,20.0,0.98147,3e-05,1.24369]
[1777494585222,65.86,75650.87,20.0,0.98145,3e-05,1.24476]
[1777494586229,65.86,75654.45,20.0,0.98154,3e-05,1.23985]
[1777494587235,65.87,75655.85,20.0,0.98157,3e-05,1.23805]
[1777494588242,65.87,75652.42,20.0,0.98148,3e-05,1.24309]
[1777494590256,65.87,75651.35,20.0,0.98145,3e-05,1.24496]
[1777494591264,65.87,75651.84,20.0,0.98146,3e-05,1.24443]
[1777494592271,65.88,75653.03,20.0,0.98149,3e-05,1.24292]
[1777494595292,65.88,75653.99,20.0,0.9815,3e-05,1.24207]
[1777494596299,65.88,75653.19,20.0,0.98148,3e-05,1.24338]
[1777494597306,65.89,75652.25,20.0,0.98145,3e-05,1.24489]
[1777494602341,65.9,75652.53,20.0,0.98144,3e-05,1.24534]
[1777494604355,65.9,75651.93,20.0,0.98142,3e-05,1.24653]
[1777494605362,65.9,75651.34,20.0,0.9814,3e-05,1.24754]
[1777494606368,65.91,75650.68,20.0,0.98138,3e-05,1.24864]
[1777494608383,65.91,75652.02,20.0,0.98141,3e-05,1.24706]
[1777494609389,65.91,75653.54,20.0,0.98145,3e-05,1.24507]
[1777494611404,65.92,75654.24,20.0,0.98146,3e-05,1.24441]
[1777494612411,65.92,75655.23,20.0,0.98148,3e-05,1.24318]
[1777494613417,65.92,75657.29,20.0,0.98153,3e-05,1.24043]
[1777494614425,65.92,75656.23,20.0,0.9815,3e-05,1.24211]
[1777494615432,65.92,75657.46,20.0,0.98153,3e-05,1.24054]
[1777494616439,65.93,75656.83,20.0,0.98151,3e-05,1.24161]
[1777494617446,65.93,75657.33,20.0,0.98152,3e-05,1.24108]
[1777494618453,65.93,75657.96,20.0,0.98153,3e-05,1.24036]
[1777494621474,65.94,75658.76,20.0,0.98154,3e-05,1.23976]
[1777494622481,65.94,75663.51,20.0,0.98166,2e-05,1.23323]
[1777494624495,65.94,75664.66,20.0,0.98168,2e-05,1.23198]
[1777494625964,65.94,75664.66,20.0,0.98168,2e-05,1.23198]
[1777494626060,65.95,75663.32,20.0,0.98164,2e-05,1.23425]
[1777494626509,65.95,75665.02,20.0,0.98168,2e-05,1.23185]
[1777494627515,65.95,75665.77,20.0,0.9817,2e-05,1.23099]
[1777494628523,65.95,75666.98,20.0,0.98172,2e-05,1.22948]
[1777494630537,65.96,75666.48,20.0,0.98171,2e-05,1.23057]
[1777494632551,65.96,75667.87,20.0,0.9818,2e-05,1.22426]
[1777494634564,65.97,75666.7,20.0,0.98176,2e-05,1.22631]
[1777494635572,65.97,75668.19,20.0,0.9818,2e-05,1.22442]
[1777494636876,65.97,75668.19,20.0,0.9818,2e-05,1.22442]
[1777494636989,65.98,75657.94,20.0,0.98154,3e-05,1.23923]
[1777494637875,65.98,75657.94,20.0,0.98154,3e-05,1.23923]
[1777494637878,65.98,75667.1,20.0,0.98176,2e-05,1.22632]
[1777494638593,65.98,75664.3,20.0,0.98169,2e-05,1.23046]
[1777494639600,65.98,75663.66,20.0,0.98167,2e-05,1.23155]
[1777494640897,65.98,75663.66,20.0,0.98167,2e-05,1.23155]
[1777494640928,65.98,75664.11,20.0,0.98168,2e-05,1.23129]
[1777494643627,65.99,75666.49,20.0,0.98173,2e-05,1.22833]
[1777494645642,65.99,75667.31,20.0,0.98174,2e-05,1.22757]
[1777494648666,66.0,75669.51,20.0,0.98179,2e-05,1.22507]
[1777494650680,66.01,75668.48,20.0,0.98175,2e-05,1.22691]
[1777494652694,66.01,75669.91,20.0,0.98178,2e-05,1.2253]
[1777494653701,66.01,75667.14,20.0,0.98171,2e-05,1.22938]
[1777494654708,66.02,75663.97,20.0,0.98163,2e-05,1.23404]
[1777494655715,66.02,75663.53,20.0,0.98161,2e-05,1.23485]
[1777494657729,66.02,75658.65,20.0,0.98149,3e-05,1.24212]
[1777494658736,66.03,75656.39,20.0,0.98143,3e-05,1.2455]
[1777494661802,66.03,75656.68,20.0,0.98143,3e-05,1.24542]
[1777494661820,66.03,75656.68,20.0,0.98143,3e-05,1.24542]
[1777494661875,66.03,75658.25,20.0,0.98146,3e-05,1.24336]
[1777494662359,66.03,75658.25,20.0,0.98146,3e-05,1.24336]
[1777494662503,66.03,75658.25,20.0,0.98146,3e-05,1.24336]
[1777494662814,66.03,75658.25,20.0,0.98146,3e-05,1.24336]
[1777494662858,66.03,75695.25,20.0,0.98237,2e-05,1.19196]
[1777494663374,66.03,75695.25,20.0,0.98237,2e-05,1.19196]
[1777494665030,66.04,75695.29,20.0,0.98237,2e-05,1.19207]
[1777494665121,66.04,75695.44,20.0,0.98236,2e-05,1.19237]
[1777494670820,66.06,75693.69,20.0,0.9823,2e-05,1.19603]
[1777494671828,66.06,75686.91,20.0,0.98213,2e-05,1.20563]
[1777494672834,66.06,75686.03,20.0,0.9821,2e-05,1.20709]
[1777494673314,66.06,75686.03,20.0,0.9821,2e-05,1.20709]
[1777494673475,66.06,75686.03,20.0,0.9821,2e-05,1.20709]
[1777494673841,66.07,75687.64,20.0,0.98214,2e-05,1.2051]
[1777494674849,66.07,75688.23,20.0,0.98215,2e-05,1.20451]
[1777494677279,66.08,75687.8,20.0,0.98213,2e-05,1.20557]
[1777494677870,66.08,75682.67,20.0,0.982,2e-05,1.21291]
[1777494678877,66.08,75678.74,20.0,0.9819,2e-05,1.2186]
[1777494680977,66.08,75678.57,20.0,0.98189,2e-05,1.21906]
[1777494681899,66.09,75672.6,20.0,0.98174,2e-05,1.22803]
[1777494682348,66.09,75672.6,20.0,0.98174,2e-05,1.22803]
[1777494682905,66.09,75671.72,20.0,0.98171,2e-05,1.22926]
[1777494683913,66.1,75670.28,20.0,0.98167,2e-05,1.23166]
[1777494684919,66.1,75669.43,20.0,0.98165,2e-05,1.23304]
[1777494685737,66.1,75669.43,20.0,0.98165,2e-05,1.23304]
[1777494685927,66.1,75674.88,20.0,0.98178,2e-05,1.22558]
[1777494687945,66.11,75674.24,20.0,0.98176,2e-05,1.22687]
[1777494689960,66.11,75671.37,20.0,0.98168,2e-05,1.23128]
[1777494692981,66.12,75673.11,20.0,0.98178,2e-05,1.22465]
[1777494693988,66.12,75674.33,20.0,0.98181,2e-05,1.22314]
[1777494694995,66.12,75678.76,20.0,0.98191,2e-05,1.21716]
[1777494696003,66.13,75679.65,20.0,0.98193,2e-05,1.21613]
[1777494698090,66.13,75679.64,20.0,0.98193,2e-05,1.21635]
[1777494698111,66.13,75674.6,20.0,0.9818,2e-05,1.22359]
[1777494698697,66.13,75674.6,20.0,0.9818,2e-05,1.22359]
[1777494699023,66.13,75662.62,20.0,0.9815,3e-05,1.24062]
[1777494700030,66.14,75660.75,20.0,0.98145,3e-05,1.24343]
[1777494701037,66.14,75657.9,20.0,0.98137,3e-05,1.24764]
[1777494702044,66.14,75656.28,20.0,0.98133,3e-05,1.25009]
[1777494704474,66.14,75656.26,20.0,0.98132,3e-05,1.25042]
[1777494705065,66.15,75653.44,20.0,0.98125,3e-05,1.25459]
[1777494705604,66.15,75653.44,20.0,0.98125,3e-05,1.25459]
[1777494706072,66.15,75648.23,20.0,0.98111,3e-05,1.26217]
[1777494707079,66.15,75648.84,20.0,0.98113,3e-05,1.26143]
[1777494707286,66.15,75648.84,20.0,0.98113,3e-05,1.26143]
[1777494708086,66.15,75646.6,20.0,0.98107,3e-05,1.26477]
[1777494710100,66.15,75644.78,20.0,0.98102,3e-05,1.26763]
[1777494715134,66.16,75644.78,20.0,0.98101,3e-05,1.26824]
[1777494716141,66.16,75644.26,20.0,0.98099,3e-05,1.26911]
[1777494717149,66.16,75644.73,20.0,0.981,3e-05,1.26855]
[1777494720169,66.17,75643.88,20.0,0.98097,3e-05,1.27013]
[1777494721177,66.17,75635.28,20.0,0.98075,3e-05,1.28266]
[1777494721856,66.17,75635.28,20.0,0.98075,3e-05,1.28266]
[1777494722184,66.17,75633.87,20.0,0.98071,3e-05,1.2848]
[1777494723190,66.17,75633.31,20.0,0.9807,3e-05,1.2857]
[1777494723396,66.17,75633.31,20.0,0.9807,3e-05,1.2857]
[1777494723525,66.17,75633.31,20.0,0.9807,3e-05,1.2857]
[1777494724197,66.17,75625.51,20.0,0.98049,3e-05,1.29715]
[1777494725205,66.17,75624.68,20.0,0.98047,3e-05,1.29844]
[1777494727894,66.18,75624.5,20.0,0.98046,3e-05,1.29883]
[1777494730365,66.18,75624.64,20.0,0.98046,3e-05,1.29883]
[1777494731170,66.18,75624.64,20.0,0.98046,3e-05,1.29883]
[1777494731770,66.18,75624.64,20.0,0.98046,3e-05,1.29883]
[1777494731776,66.18,75609.57,20.0,0.98006,3e-05,1.32109]
[1777494732606,66.18,75609.57,20.0,0.98006,3e-05,1.32109]
[1777494733048,66.18,75609.57,20.0,0.98006,3e-05,1.32109]
[1777494733054,66.18,75606.96,20.0,0.97999,3e-05,1.32501]
[1777494733404,66.18,75606.96,20.0,0.97999,3e-05,1.32501]
[1777494733445,66.18,75596.26,20.0,0.9797,3e-05,1.34098]
[1777494734842,66.18,75596.26,20.0,0.9797,3e-05,1.34098]
[1777494734892,66.18,75589.45,20.0,0.97952,3e-05,1.35121]
[1777494736122,66.18,75589.45,20.0,0.97952,3e-05,1.35121]
[1777494736180,66.18,75584.6,20.0,0.97939,3e-05,1.35848]
[1777494736282,66.18,75582.43,20.0,0.97933,3e-05,1.36177]
[1777494737465,66.18,75582.43,20.0,0.97933,3e-05,1.36177]
[1777494737490,66.18,75577.46,20.0,0.97919,3e-05,1.36929]
[1777494738296,66.18,75574.65,20.0,0.97911,3e-05,1.37352]
[1777494741318,66.17,75572.68,20.0,0.97906,3e-05,1.37634]
[1777494742325,66.17,75570.24,20.0,0.97899,3e-05,1.38001]
[1777494743332,66.17,75568.86,20.0,0.97896,3e-05,1.38205]
[1777494744339,66.17,75568.2,20.0,0.97894,3e-05,1.38299]
[1777494745345,66.17,75566.66,20.0,0.9789,3e-05,1.38528]
[1777494746353,66.17,75571.48,20.0,0.97903,3e-05,1.3778]
[1777494747359,66.17,75573.55,20.0,0.97909,3e-05,1.37456]
[1777494748367,66.17,75574.38,20.0,0.97912,3e-05,1.37323]
[1777494749376,66.17,75575.21,20.0,0.97914,3e-05,1.37191]
[1777494750381,66.17,75576.38,20.0,0.97917,3e-05,1.37006]
[1777494753402,66.17,75579.74,20.0,0.97934,3e-05,1.35973]
[1777494756422,66.16,75580.7,20.0,0.97937,3e-05,1.35817]
[1777494758437,66.16,75580.23,20.0,0.97936,3e-05,1.35881]
[1777494759443,66.16,75581.21,20.0,0.97939,3e-05,1.35729]
[1777494761458,66.16,75579.76,20.0,0.97935,3e-05,1.35943]
[1777494765486,66.16,75580.38,20.0,0.97937,3e-05,1.35835]
[1777494766492,66.16,75581.28,20.0,0.97939,3e-05,1.35695]
[1777494767500,66.16,75585.34,20.0,0.97951,3e-05,1.35078]
[1777494768341,66.16,75585.34,20.0,0.97951,3e-05,1.35078]
[1777494768516,66.16,75590.98,20.0,0.97966,3e-05,1.34228]
[1777494769517,66.16,75599.23,20.0,0.97988,3e-05,1.32993]
[1777494770523,66.16,75602.88,20.0,0.97998,3e-05,1.32451]
[1777494772538,66.16,75602.44,20.0,0.97997,3e-05,1.32522]
[1777494777573,66.16,75602.14,20.0,0.97996,3e-05,1.32579]
[1777494778580,66.16,75602.57,20.0,0.97997,3e-05,1.32518]
[1777494779320,66.16,75602.57,20.0,0.97997,3e-05,1.32518]
[1777494779589,66.16,75609.16,20.0,0.98014,3e-05,1.31543]
[1777494780596,66.16,75611.69,20.0,0.98021,3e-05,1.31174]
[1777494782610,66.16,75615.4,20.0,0.98031,3e-05,1.30638]
[1777494784287,66.17,75616.21,20.0,0.98033,3e-05,1.30531]
[1777494789659,66.17,75616.52,20.0,0.98033,3e-05,1.30516]
[1777494790665,66.17,75618.73,20.0,0.98039,3e-05,1.30198]
[1777494791673,66.17,75621.24,20.0,0.98045,3e-05,1.29836]
[1777494792679,66.17,75622.98,20.0,0.9805,3e-05,1.29589]
[1777494793687,66.17,75632.43,20.0,0.98074,3e-05,1.28222]
[1777494794694,66.17,75633.56,20.0,0.98077,3e-05,1.28068]
[1777494795684,66.17,75633.56,20.0,0.98077,3e-05,1.28068]
[1777494795797,66.17,75633.56,20.0,0.98077,3e-05,1.28068]
[1777494795898,66.18,75632.5,20.0,0.98074,3e-05,1.28232]
[1777494797527,66.18,75632.67,20.0,0.98074,3e-05,1.28217]
[1777494799728,66.18,75633.59,20.0,0.98076,3e-05,1.28114]
[1777494800735,66.18,75635.55,20.0,0.98081,3e-05,1.27841]
[1777494802507,66.18,75635.2,20.0,0.9808,3e-05,1.27902]
[1777494802750,66.18,75637.23,20.0,0.98085,3e-05,1.27619]
[1777494803757,66.19,75640.17,20.0,0.98092,3e-05,1.27207]
[1777494804763,66.19,75639.43,20.0,0.9809,3e-05,1.27325]
[1777494806777,66.19,75641.44,20.0,0.98095,3e-05,1.27059]
[1777494807785,66.19,75644.17,20.0,0.98102,3e-05,1.26678]
[1777494808792,66.19,75644.7,20.0,0.98103,3e-05,1.26615]
[1777494810723,66.19,75644.75,20.0,0.98103,3e-05,1.2662]
[1777494810951,66.19,75644.75,20.0,0.98103,3e-05,1.2662]
[1777494811052,66.2,75645.89,20.0,0.98112,3e-05,1.25999]
[1777494812293,66.2,75646.81,20.0,0.98114,3e-05,1.2588]
[1777494813827,66.2,75645.9,20.0,0.98112,3e-05,1.26024]
[1777494814834,66.2,75646.72,20.0,0.98113,3e-05,1.25921]
[1777494815841,66.2,75648.36,20.0,0.98117,3e-05,1.257]
[1777494816848,66.21,75654.26,20.0,0.98132,3e-05,1.24875]
[1777494817854,66.21,75656.78,20.0,0.98138,3e-05,1.24533]
[1777494818862,66.21,75657.42,20.0,0.98139,3e-05,1.24458]
[1777494823897,66.22,75657.21,20.0,0.98137,3e-05,1.24569]
[1777494825910,66.22,75656.69,20.0,0.98136,3e-05,1.24675]
[1777494829939,66.23,75650.95,20.0,0.9812,3e-05,1.25555]
[1777494830946,66.23,75648.77,20.0,0.98114,3e-05,1.25881]
[1777494832959,66.24,75648.66,20.0,0.98113,3e-05,1.25925]
[1777494834973,66.24,75648.16,20.0,0.98112,3e-05,1.26024]
[1777494837995,66.25,75648.77,20.0,0.98112,3e-05,1.25977]
[1777494841016,66.25,75649.63,20.0,0.98114,3e-05,1.25895]
[1777494842024,66.25,75650.31,20.0,0.98115,3e-05,1.25811]
[1777494847059,66.26,75651.08,20.0,0.98116,3e-05,1.2577]
[1777494849072,66.27,75651.66,20.0,0.98117,3e-05,1.25728]
[1777494851086,66.27,75648.82,20.0,0.98109,3e-05,1.26162]
[1777494852094,66.27,75646.95,20.0,0.98104,3e-05,1.26442]
[1777494858136,66.28,75646.89,20.0,0.98103,3e-05,1.26526]
[1777494859142,66.28,75642.94,20.0,0.98092,3e-05,1.27106]
[1777494860150,66.28,75641.01,20.0,0.98087,3e-05,1.27395]
[1777494862164,66.29,75640.02,20.0,0.98084,3e-05,1.27559]
[1777494863170,66.29,75641.27,20.0,0.98087,3e-05,1.2739]
[1777494864177,66.29,75642.69,20.0,0.98091,3e-05,1.27196]
[1777494865185,66.29,75643.74,20.0,0.98093,3e-05,1.27057]
[1777494866192,66.29,75645.28,20.0,0.98097,3e-05,1.26847]
[1777494868206,66.29,75641.6,20.0,0.98087,3e-05,1.274]
[1777494870220,66.3,75642.08,20.0,0.98088,3e-05,1.27353]
[1777494873241,66.3,75640.79,20.0,0.98091,3e-05,1.27085]
[1777494874247,66.3,75641.85,20.0,0.98094,3e-05,1.26944]
[1777494875255,66.3,75638.57,20.0,0.98085,3e-05,1.27428]
[1777494876262,66.31,75640.0,20.0,0.98088,3e-05,1.27233]
[1777494877269,66.31,75644.87,20.0,0.98101,3e-05,1.26544]
[1777494878276,66.31,75647.91,20.0,0.98108,3e-05,1.26122]
[1777494879282,66.31,75648.68,20.0,0.9811,3e-05,1.26024]
[1777494880290,66.31,75649.15,20.0,0.98111,3e-05,1.25971]
[1777494881297,66.31,75649.88,20.0,0.98113,3e-05,1.2588]
[1777494882303,66.31,75651.53,20.0,0.98117,3e-05,1.25658]
[1777494884317,66.32,75652.78,20.0,0.98119,3e-05,1.25507]
[1777494885325,66.32,75654.64,20.0,0.98124,3e-05,1.25256]
[1777494886332,66.32,75655.87,20.0,0.98127,3e-05,1.25096]
[1777494891367,66.33,75660.63,20.0,0.98137,3e-05,1.24494]
[1777494892375,66.33,75665.01,20.0,0.98148,3e-05,1.23891]
[1777494893381,66.33,75665.58,20.0,0.98149,3e-05,1.23828]
[1777494894390,66.34,75659.8,20.0,0.98134,3e-05,1.24661]
[1777494895395,66.34,75658.88,20.0,0.98132,3e-05,1.24807]
[1777494897410,66.34,75658.37,20.0,0.9813,3e-05,1.24909]
[1777494898416,66.34,75658.89,20.0,0.98131,3e-05,1.24851]
[1777494899424,66.35,75660.17,20.0,0.98134,3e-05,1.24684]
[1777494900431,66.35,75662.04,20.0,0.98138,3e-05,1.24435]
[1777494901438,66.35,75661.16,20.0,0.98136,3e-05,1.24575]
[1777494902445,66.35,75656.59,20.0,0.98124,3e-05,1.25238]
[1777494904459,66.36,75655.73,20.0,0.98121,3e-05,1.25389]
[1777494906047,66.36,75645.16,20.0,0.98094,3e-05,1.26913]
[1777494906473,66.36,75639.77,20.0,0.9808,3e-05,1.277]
[1777494908487,66.36,75639.2,20.0,0.98078,3e-05,1.27803]
[1777494909494,66.36,75639.72,20.0,0.98079,3e-05,1.27738]
[1777494910500,66.36,75639.05,20.0,0.98078,3e-05,1.27845]
[1777494911508,66.36,75632.01,20.0,0.98059,3e-05,1.28874]
[1777494912515,66.37,75630.27,20.0,0.98054,3e-05,1.29135]
[1777494913522,66.37,75629.01,20.0,0.98051,3e-05,1.29326]
[1777494914529,66.37,75630.92,20.0,0.98056,3e-05,1.29055]
[1777494915535,66.37,75631.51,20.0,0.98057,3e-05,1.28977]
[1777494916542,66.37,75634.94,20.0,0.98066,3e-05,1.28487]
[1777494917549,66.37,75635.72,20.0,0.98068,3e-05,1.28383]
[1777494920570,66.37,75623.52,20.0,0.98036,3e-05,1.30186]
[1777494921578,66.37,75623.27,20.0,0.98035,3e-05,1.30228]
[1777494926612,66.38,75624.91,20.0,0.98039,3e-05,1.30017]
[1777494928627,66.38,75631.93,20.0,0.98057,3e-05,1.29006]
[1777494930641,66.38,75631.34,20.0,0.98055,3e-05,1.29107]
[1777494931648,66.38,75632.94,20.0,0.98066,3e-05,1.28392]
[1777494932654,66.38,75634.26,20.0,0.98069,3e-05,1.28208]
[1777494937442,66.39,75634.12,20.0,0.98068,3e-05,1.28256]
[1777494937689,66.39,75633.45,20.0,0.98066,3e-05,1.28372]
[1777494940712,66.39,75632.63,20.0,0.98064,3e-05,1.28517]
[1777494941718,66.39,75630.1,20.0,0.98057,3e-05,1.28893]
[1777494942921,66.39,75630.1,20.0,0.98057,3e-05,1.28893]
[1777494943732,66.4,75631.58,20.0,0.98061,3e-05,1.28695]
[1777494944739,66.4,75633.37,20.0,0.98065,3e-05,1.28443]
[1777494945747,66.4,75634.1,20.0,0.98067,3e-05,1.28347]
[1777494950781,66.4,75634.86,20.0,0.98068,3e-05,1.28281]
[1777494953803,66.41,75635.81,20.0,0.9807,3e-05,1.28172]
[1777494954809,66.41,75637.02,20.0,0.98073,3e-05,1.28006]
[1777494955817,66.41,75642.65,20.0,0.98087,3e-05,1.27204]
[1777494956824,66.41,75644.63,20.0,0.98092,3e-05,1.26931]
[1777494957831,66.41,75646.0,20.0,0.98096,3e-05,1.26746]
[1777494958838,66.41,75646.9,20.0,0.98098,3e-05,1.26628]
[1777494960946,66.41,75646.64,20.0,0.98097,3e-05,1.26677]
[1777494961861,66.42,75639.78,20.0,0.98079,3e-05,1.27687]
[1777494962866,66.42,75638.63,20.0,0.98076,3e-05,1.27863]
[1777494963872,66.42,75638.13,20.0,0.98074,3e-05,1.27945]
[1777494965888,66.42,75638.81,20.0,0.98076,3e-05,1.27866]
[1777494969983,66.43,75638.17,20.0,0.98073,3e-05,1.27998]
[1777494970990,66.43,75639.46,20.0,0.98076,3e-05,1.27821]
[1777494971997,66.43,75632.41,20.0,0.98058,3e-05,1.28851]
[1777494973004,66.43,75631.8,20.0,0.98056,3e-05,1.28948]
[1777494974011,66.43,75632.41,20.0,0.98058,3e-05,1.28867]
[1777494975017,66.43,75633.55,20.0,0.9806,3e-05,1.2871]
[1777494976025,66.43,75632.89,20.0,0.98059,3e-05,1.28814]
[1777494977031,66.43,75634.14,20.0,0.98062,3e-05,1.2864]
[1777494978039,66.43,75634.91,20.0,0.98064,3e-05,1.28537]
[1777494982067,66.44,75634.26,20.0,0.98061,3e-05,1.28666]
[1777494983074,66.44,75636.5,20.0,0.98067,3e-05,1.2835]
[1777494984081,66.44,75638.23,20.0,0.98071,3e-05,1.28108]
[1777494986095,66.44,75639.2,20.0,0.98073,3e-05,1.27986]
[1777494988109,66.45,75639.73,20.0,0.98074,3e-05,1.27928]
[1777494989116,66.45,75640.67,20.0,0.98077,3e-05,1.27802]
[1777494990123,66.45,75639.8,20.0,0.98074,3e-05,1.27937]
[1777494992136,66.45,75639.56,20.0,0.9808,3e-05,1.27502]
[1777494992795,66.45,75639.56,20.0,0.9808,3e-05,1.27502]
[1777494993096,66.45,75639.56,20.0,0.9808,3e-05,1.27502]
[1777494993269,66.45,75639.56,20.0,0.9808,3e-05,1.27502]
[1777494993281,66.45,75661.94,20.0,0.98137,3e-05,1.2432]
[1777494993702,66.45,75661.94,20.0,0.98137,3e-05,1.2432]
[1777494994235,66.45,75661.94,20.0,0.98137,3e-05,1.2432]
[1777494994270,66.45,75661.94,20.0,0.98137,3e-05,1.2432]
[1777494994299,66.45,75699.09,20.0,0.98228,2e-05,1.19169]
[1777494995177,66.45,75715.89,20.0,0.98268,2e-05,1.16905]
[1777494996167,66.46,75723.62,20.0,0.98286,2e-05,1.15892]
[1777494997174,66.46,75723.41,20.0,0.98285,2e-05,1.15948]
[1777494998181,66.47,75724.35,20.0,0.98287,2e-05,1.15852]
[1777494999085,66.47,75724.35,20.0,0.98287,2e-05,1.15852]
[1777494999102,66.47,75724.35,20.0,0.98287,2e-05,1.15852]
[1777494999188,66.47,75740.53,20.0,0.98324,2e-05,1.13734]
[1777495000146,66.47,75740.53,20.0,0.98324,2e-05,1.13734]
[1777495000243,66.47,75757.72,20.0,0.98362,2e-05,1.11517]
[1777495001204,66.48,75761.23,20.0,0.9837,2e-05,1.11095]
[1777495002211,66.48,75759.02,20.0,0.98364,2e-05,1.11418]
[1777495003162,66.48,75759.02,20.0,0.98364,2e-05,1.11418]
[1777495003218,66.49,75761.61,20.0,0.98369,2e-05,1.1112]
[1777495003742,66.49,75761.61,20.0,0.98369,2e-05,1.1112]
[1777495004225,66.49,75763.82,20.0,0.98373,2e-05,1.10871]
[1777495005397,66.49,75763.82,20.0,0.98373,2e-05,1.10871]
[1777495005442,66.5,75767.77,20.0,0.98381,2e-05,1.10437]
[1777495006238,66.5,75761.34,20.0,0.98367,2e-05,1.11266]
[1777495007246,66.51,75759.61,20.0,0.98362,2e-05,1.11529]
[1777495008253,66.51,75766.41,20.0,0.98377,2e-05,1.10687]
[1777495009015,66.51,75766.41,20.0,0.98377,2e-05,1.10687]
[1777495009064,66.51,75766.41,20.0,0.98377,2e-05,1.10687]
[1777495010136,66.52,75766.28,20.0,0.98376,2e-05,1.1074]
[1777495010181,66.52,75766.28,20.0,0.98376,2e-05,1.1074]
[1777495010277,66.52,75749.79,20.0,0.98338,2e-05,1.1292]
[1777495010839,66.52,75749.79,20.0,0.98338,2e-05,1.1292]
[1777495011284,66.53,75737.87,20.0,0.9831,2e-05,1.14527]
[1777495012291,66.54,75736.87,20.0,0.98307,2e-05,1.14725]
[1777495013298,66.54,75735.43,20.0,0.98303,2e-05,1.14948]
[1777495014169,66.54,75735.43,20.0,0.98303,2e-05,1.14948]
[1777495014305,66.54,75736.93,20.0,0.98306,2e-05,1.1478]
[1777495019339,66.56,75736.44,20.0,0.98302,2e-05,1.15]
[1777495021353,66.57,75737.77,20.0,0.98304,2e-05,1.14886]
[1777495022361,66.58,75735.83,20.0,0.98299,2e-05,1.15174]
[1777495024375,66.58,75737.55,20.0,0.98302,2e-05,1.15007]
[1777495025382,66.59,75737.06,20.0,0.983,2e-05,1.15102]
[1777495026389,66.59,75739.91,20.0,0.98306,2e-05,1.14755]
[1777495027396,66.6,75741.69,20.0,0.9831,2e-05,1.14551]
[1777495028403,66.6,75740.29,20.0,0.98306,2e-05,1.14767]
[1777495029409,66.6,75736.4,20.0,0.98296,2e-05,1.15315]
[1777495030422,66.61,75733.78,20.0,0.9829,2e-05,1.15693]
[1777495031471,66.61,75733.78,20.0,0.9829,2e-05,1.15693]
[1777495031508,66.61,75746.15,20.0,0.98318,2e-05,1.14084]
[1777495032439,66.62,75759.11,20.0,0.98347,2e-05,1.12419]
[1777495033240,66.62,75759.11,20.0,0.98347,2e-05,1.12419]
[1777495033300,66.62,75759.11,20.0,0.98347,2e-05,1.12419]
[1777495033521,66.62,75759.11,20.0,0.98347,2e-05,1.12419]
[1777495033545,66.62,75776.62,20.0,0.98385,2e-05,1.10191]
[1777495033669,66.62,75776.62,20.0,0.98385,2e-05,1.10191]
[1777495033785,66.62,75776.62,20.0,0.98385,2e-05,1.10191]
[1777495034201,66.62,75776.62,20.0,0.98385,2e-05,1.10191]
[1777495034392,66.62,75776.62,20.0,0.98385,2e-05,1.10191]
[1777495034452,66.63,75789.6,20.0,0.98413,2e-05,1.08576]
[1777495035214,66.63,75789.6,20.0,0.98413,2e-05,1.08576]
[1777495035459,66.63,75814.31,20.0,0.98466,2e-05,1.05486]
[1777495035574,66.63,75814.31,20.0,0.98466,2e-05,1.05486]
[1777495036105,66.63,75814.31,20.0,0.98466,2e-05,1.05486]
[1777495036466,66.63,75810.43,20.0,0.98458,2e-05,1.05978]
[1777495037267,66.63,75810.43,20.0,0.98458,2e-05,1.05978]
[1777495037472,66.63,75797.44,20.0,0.98429,2e-05,1.07647]
[1777495037572,66.63,75797.44,20.0,0.98429,2e-05,1.07647]
[1777495038480,66.64,75789.53,20.0,0.98411,2e-05,1.08688]
[1777495038714,66.64,75789.53,20.0,0.98411,2e-05,1.08688]
[1777495038894,66.64,75789.53,20.0,0.98411,2e-05,1.08688]
[1777495039490,66.65,75770.98,20.0,0.9837,2e-05,1.11101]
[1777495039656,66.65,75770.98,20.0,0.9837,2e-05,1.11101]
[1777495039741,66.65,75770.98,20.0,0.9837,2e-05,1.11101]
[1777495039984,66.65,75770.98,20.0,0.9837,2e-05,1.11101]
[1777495040354,66.65,75770.98,20.0,0.9837,2e-05,1.11101]
[1777495040496,66.65,75773.26,20.0,0.98374,2e-05,1.10844]
[1777495041503,66.66,75772.23,20.0,0.98371,2e-05,1.11014]
[1777495042511,66.66,75773.61,20.0,0.98374,2e-05,1.10874]
[1777495042960,66.66,75773.61,20.0,0.98374,2e-05,1.10874]
[1777495043518,66.66,75767.46,20.0,0.98359,2e-05,1.11705]
[1777495046539,66.68,75766.95,20.0,0.98356,2e-05,1.11878]
[1777495049560,66.69,75765.77,20.0,0.98352,2e-05,1.12138]
[1777495050569,66.7,75763.8,20.0,0.98347,2e-05,1.12429]
[1777495051840,66.7,75763.8,20.0,0.98347,2e-05,1.12429]
[1777495051942,66.7,75753.52,20.0,0.98329,2e-05,1.13352]
[1777495052583,66.71,75748.69,20.0,0.98318,2e-05,1.14019]
[1777495054597,66.72,75750.7,20.0,0.98321,2e-05,1.13818]
[1777495055604,66.72,75748.46,20.0,0.98315,2e-05,1.14145]
[1777495057618,66.73,75747.6,20.0,0.98312,2e-05,1.14322]
[1777495058625,66.73,75745.18,20.0,0.98306,2e-05,1.14673]
[1777495059632,66.74,75742.8,20.0,0.983,2e-05,1.15018]
[1777495063660,66.75,75763.02,20.0,0.98344,2e-05,1.12485]
[1777495064667,66.76,75756.24,20.0,0.98328,2e-05,1.13404]
[1777495065674,66.76,75776.21,20.0,0.98373,2e-05,1.10846]
[1777495067176,66.77,75780.16,20.0,0.98381,2e-05,1.10376]
[1777495067688,66.77,75780.92,20.0,0.98382,2e-05,1.10317]
[1777495070709,66.79,75782.29,20.0,0.98383,2e-05,1.10255]
[1777495071716,66.79,75783.3,20.0,0.98385,2e-05,1.10163]
[1777495073021,66.8,75784.26,20.0,0.98386,2e-05,1.10079]
[1777495074737,66.81,75781.36,20.0,0.98378,2e-05,1.10526]
[1777495075743,66.81,75777.34,20.0,0.98369,2e-05,1.1108]
[1777495076751,66.82,75775.75,20.0,0.98365,2e-05,1.11321]
[1777495078765,66.83,75770.45,20.0,0.98352,2e-05,1.12078]
[1777495079772,66.83,75768.02,20.0,0.98345,2e-05,1.12429]
[1777495081786,66.84,75768.67,20.0,0.98346,2e-05,1.12413]
[1777495082793,66.84,75769.21,20.0,0.98346,2e-05,1.12377]
[1777495084807,66.85,75774.48,20.0,0.98357,2e-05,1.11763]
[1777495085814,66.86,75775.89,20.0,0.9836,2e-05,1.11616]
[1777495086821,66.86,75773.94,20.0,0.98355,2e-05,1.11904]
[1777495088835,66.87,75775.16,20.0,0.98356,2e-05,1.11816]
[1777495090849,66.88,75766.91,20.0,0.98336,2e-05,1.12957]
[1777495091856,66.89,75765.99,20.0,0.98334,2e-05,1.1311]
[1777495094877,66.9,75761.76,20.0,0.98322,2e-05,1.13762]
[1777495095883,66.9,75757.72,20.0,0.98313,2e-05,1.14324]
[1777495096891,66.91,75755.35,20.0,0.98307,2e-05,1.14667]
[1777495100919,66.92,75754.33,20.0,0.98302,2e-05,1.14923]
[1777495103940,66.93,75753.39,20.0,0.98298,2e-05,1.15137]
[1777495105307,66.93,75753.39,20.0,0.98298,2e-05,1.15137]
[1777495105379,66.94,75747.59,20.0,0.98284,2e-05,1.15935]
[1777495105953,66.94,75744.83,20.0,0.98278,2e-05,1.1633]
[1777495107565,66.95,75746.01,20.0,0.98279,2e-05,1.16229]
[1777495107968,66.95,75747.61,20.0,0.98283,2e-05,1.16016]
[1777495113003,66.97,75747.77,20.0,0.98287,2e-05,1.15673]
[1777495114010,66.97,75748.36,20.0,0.98288,2e-05,1.15624]
[1777495117030,66.98,75747.78,20.0,0.98286,2e-05,1.15787]
[1777495118037,66.99,75748.45,20.0,0.98287,2e-05,1.15726]
[1777495123073,67.0,75748.11,20.0,0.98283,2e-05,1.15913]
[1777495124079,67.01,75749.03,20.0,0.98285,2e-05,1.15819]
[1777495128107,67.02,75747.92,20.0,0.9828,2e-05,1.16079]
[1777495129115,67.03,75746.24,20.0,0.98276,2e-05,1.16331]
[1777495130122,67.03,75743.61,20.0,0.98269,2e-05,1.16708]
[1777495131128,67.03,75744.43,20.0,0.98271,2e-05,1.16626]
[1777495134149,67.04,75743.36,20.0,0.98267,2e-05,1.16849]
[1777495136164,67.05,75744.14,20.0,0.98268,2e-05,1.16798]
[1777495140191,67.06,75743.42,20.0,0.98264,2e-05,1.17]
[1777495142205,67.07,75740.74,20.0,0.98257,2e-05,1.1741]
[1777495146234,67.08,75739.02,20.0,0.98251,2e-05,1.17743]
[1777495147164,67.08,75739.02,20.0,0.98251,2e-05,1.17743]
[1777495147243,67.09,75737.38,20.0,0.98247,2e-05,1.17988]
[1777495147755,67.09,75737.38,20.0,0.98247,2e-05,1.17988]
[1777495147964,67.09,75737.38,20.0,0.98247,2e-05,1.17988]
[1777495148247,67.09,75722.29,20.0,0.98211,2e-05,1.20054]
[1777495150262,67.1,75721.88,20.0,0.98209,2e-05,1.20156]
[1777495151961,67.1,75721.81,20.0,0.98208,2e-05,1.20186]
[1777495158317,67.12,75723.31,20.0,0.98209,2e-05,1.20127]
[1777495160332,67.12,75723.96,20.0,0.9821,2e-05,1.2008]
[1777495163353,67.13,75722.7,20.0,0.98206,2e-05,1.20314]
[1777495164359,67.13,75723.45,20.0,0.98207,2e-05,1.20233]
[1777495165367,67.14,75732.33,20.0,0.98228,2e-05,1.19048]
[1777495166374,67.14,75731.68,20.0,0.98227,2e-05,1.19156]
[1777495167381,67.14,75727.71,20.0,0.98217,2e-05,1.19717]
[1777495168388,67.15,75725.0,20.0,0.9821,2e-05,1.20108]
[1777495170402,67.15,75725.67,20.0,0.98211,2e-05,1.20059]
[1777495172416,67.16,75724.71,20.0,0.98214,2e-05,1.1976]
[1777495178339,67.17,75724.53,20.0,0.98212,2e-05,1.19892]
[1777495179457,67.18,75724.12,20.0,0.9821,2e-05,1.1999]
[1777495179506,67.18,75724.12,20.0,0.9821,2e-05,1.1999]
[1777495179606,67.18,75723.06,20.0,0.98207,2e-05,1.20155]
[1777495182037,67.18,75722.8,20.0,0.98206,2e-05,1.20232]
[1777495182485,67.19,75723.31,20.0,0.98207,2e-05,1.20183]
[1777495184499,67.19,75724.55,20.0,0.98209,2e-05,1.20056]
[1777495188528,67.2,75725.18,20.0,0.98209,2e-05,1.20053]
[1777495193562,67.22,75724.28,20.0,0.98205,2e-05,1.2028]
[1777495195576,67.22,75725.14,20.0,0.98207,2e-05,1.20204]
[1777495197591,67.23,75726.27,20.0,0.98209,2e-05,1.20091]
[1777495198598,67.23,75730.23,20.0,0.98218,2e-05,1.19574]
[1777495201619,67.24,75730.81,20.0,0.98218,2e-05,1.1956]
[1777495202626,67.24,75731.51,20.0,0.98219,2e-05,1.19487]
[1777495203633,67.24,75730.58,20.0,0.98217,2e-05,1.19635]
[1777495204640,67.25,75726.29,20.0,0.98206,2e-05,1.2024]
[1777495205648,67.25,75717.77,20.0,0.98185,2e-05,1.21425]
[1777495206654,67.25,75717.91,20.0,0.98185,2e-05,1.21424]
[1777495209675,67.26,75718.58,20.0,0.98186,2e-05,1.21388]
[1777495210682,67.26,75719.57,20.0,0.98188,2e-05,1.21271]
[1777495212696,67.27,75718.97,20.0,0.98186,2e-05,1.21391]
[1777495214710,67.27,75718.49,20.0,0.98184,2e-05,1.21494]
[1777495216676,67.27,75718.32,20.0,0.98183,2e-05,1.21536]
[1777495216731,67.27,75717.02,20.0,0.98179,2e-05,1.21733]
[1777495217359,67.27,75717.02,20.0,0.98179,2e-05,1.21733]
[1777495217738,67.28,75699.89,20.0,0.98137,2e-05,1.24122]
[1777495217785,67.28,75699.89,20.0,0.98137,2e-05,1.24122]
[1777495217810,67.28,75699.89,20.0,0.98137,2e-05,1.24122]
[1777495219365,67.28,75699.89,20.0,0.98137,2e-05,1.24122]
[1777495219462,67.28,75701.15,20.0,0.9814,2e-05,1.23961]
[1777495220759,67.28,75699.02,20.0,0.98134,2e-05,1.24286]
[1777495221766,67.28,75700.09,20.0,0.98136,2e-05,1.24151]
[1777495222772,67.29,75701.79,20.0,0.9814,2e-05,1.23928]
[1777495223780,67.29,75703.16,20.0,0.98144,2e-05,1.23751]
[1777495225407,67.29,75703.16,20.0,0.98144,2e-05,1.23751]
[1777495225793,67.29,75711.52,20.0,0.98164,2e-05,1.22622]
[1777495226801,67.29,75713.13,20.0,0.98167,2e-05,1.22416]
[1777495228815,67.3,75713.69,20.0,0.98168,2e-05,1.22372]
[1777495230829,67.3,75713.14,20.0,0.98166,2e-05,1.22482]
[1777495231836,67.3,75714.0,20.0,0.98175,2e-05,1.21902]
[1777495234857,67.31,75714.86,20.0,0.98176,2e-05,1.21836]
[1777495235864,67.31,75715.76,20.0,0.98178,2e-05,1.21731]
[1777495236871,67.32,75716.86,20.0,0.9818,2e-05,1.21598]
[1777495237878,67.32,75717.71,20.0,0.98182,2e-05,1.21499]
[1777495241906,67.33,75716.76,20.0,0.98178,2e-05,1.21703]
[1777495242913,67.33,75717.47,20.0,0.9818,2e-05,1.21624]
[1777495244926,67.33,75717.0,20.0,0.98178,2e-05,1.21725]
[1777495247948,67.34,75716.15,20.0,0.98175,2e-05,1.21896]
[1777495249961,67.35,75716.77,20.0,0.98176,2e-05,1.21846]
[1777495250970,67.35,75717.17,20.0,0.98177,2e-05,1.21809]
[1777495256006,67.36,75717.13,20.0,0.98175,2e-05,1.21904]
[1777495257012,67.36,75716.45,20.0,0.98173,2e-05,1.22015]
[1777495260033,67.37,75714.79,20.0,0.98168,2e-05,1.22296]
[1777495261040,67.37,75709.66,20.0,0.98155,2e-05,1.23022]
[1777495262046,67.37,75707.58,20.0,0.9815,2e-05,1.23326]
[1777495263054,67.37,75706.0,20.0,0.98145,2e-05,1.23561]
[1777495264075,67.38,75705.04,20.0,0.98143,2e-05,1.23709]
[1777495265080,67.38,75706.83,20.0,0.98147,2e-05,1.23475]
[1777495266706,67.38,75707.54,20.0,0.98148,2e-05,1.23406]
[1777495267093,67.38,75706.94,20.0,0.98147,2e-05,1.2349]
[1777495268101,67.38,75708.27,20.0,0.9815,2e-05,1.2332]
[1777495269108,67.39,75709.62,20.0,0.98153,2e-05,1.23148]
[1777495270115,67.39,75709.22,20.0,0.98152,2e-05,1.23219]
[1777495271122,67.39,75709.8,20.0,0.98153,2e-05,1.23154]
[1777495273136,67.39,75710.67,20.0,0.98154,2e-05,1.23065]
[1777495275150,67.4,75710.0,20.0,0.98152,2e-05,1.23189]
[1777495278171,67.4,75709.44,20.0,0.9815,2e-05,1.23313]
[1777495279178,67.41,75708.86,20.0,0.98148,2e-05,1.23409]
[1777495280185,67.41,75709.37,20.0,0.98149,2e-05,1.23353]
[1777495283206,67.41,75710.57,20.0,0.98151,2e-05,1.23232]
[1777495284213,67.42,75709.83,20.0,0.98149,2e-05,1.2335]
[1777495286227,67.42,75709.34,20.0,0.98148,2e-05,1.23448]
[1777495287234,67.42,75708.59,20.0,0.98145,2e-05,1.23567]
[1777495288240,67.42,75706.51,20.0,0.9814,2e-05,1.2387]
[1777495289248,67.42,75707.59,20.0,0.98142,2e-05,1.23734]
[1777495290255,67.43,75708.03,20.0,0.98143,2e-05,1.23688]
[1777495291262,67.43,75706.22,20.0,0.98145,2e-05,1.23471]
[1777495292269,67.43,75706.77,20.0,0.98147,2e-05,1.23409]
[1777495294283,67.43,75708.05,20.0,0.98149,2e-05,1.23261]
[1777495295290,67.44,75708.52,20.0,0.9815,2e-05,1.23211]
[1777495296297,67.44,75712.02,20.0,0.98158,2e-05,1.22742]
[1777495297303,67.44,75711.49,20.0,0.98157,2e-05,1.22832]
[1777495298311,67.44,75709.05,20.0,0.98151,2e-05,1.23185]
[1777495299318,67.44,75708.24,20.0,0.98148,2e-05,1.23312]
[1777495301332,67.45,75706.6,20.0,0.98144,2e-05,1.2357]
[1777495302338,67.45,75705.56,20.0,0.98141,2e-05,1.23729]
[1777495305360,67.45,75704.94,20.0,0.98139,2e-05,1.23858]
[1777495309257,67.46,75704.84,20.0,0.98138,2e-05,1.239]
[1777495309806,67.46,75704.84,20.0,0.98138,2e-05,1.239]
[1777495309505,67.46,75697.09,20.0,0.98118,3e-05,1.25009]
[1777495310394,67.46,75691.88,20.0,0.98105,3e-05,1.25753]
[1777495311401,67.46,75695.4,20.0,0.98113,3e-05,1.25269]
[1777495312409,67.47,75695.9,20.0,0.98114,3e-05,1.25211]
[1777495313143,67.47,75695.9,20.0,0.98114,3e-05,1.25211]
[1777495313416,67.47,75699.75,20.0,0.98124,3e-05,1.24683]
[1777495314423,67.47,75704.57,20.0,0.98136,2e-05,1.24023]
[1777495315430,67.47,75705.97,20.0,0.98139,2e-05,1.23841]
[1777495316436,67.47,75706.62,20.0,0.9814,2e-05,1.23764]
[1777495318451,67.48,75708.12,20.0,0.98143,2e-05,1.23584]
[1777495321473,67.48,75708.72,20.0,0.98144,2e-05,1.23544]
[1777495322480,67.48,75708.26,20.0,0.98143,2e-05,1.23622]
[1777495323487,67.49,75709.04,20.0,0.98144,2e-05,1.23528]
[1777495324494,67.49,75710.31,20.0,0.98147,2e-05,1.23366]
[1777495325501,67.49,75710.91,20.0,0.98149,2e-05,1.23298]
[1777495326508,67.49,75711.41,20.0,0.9815,2e-05,1.23243]
[1777495328521,67.49,75710.56,20.0,0.98147,2e-05,1.23391]
[1777495330535,67.5,75711.28,20.0,0.98148,2e-05,1.23321]
[1777495335571,67.51,75711.4,20.0,0.98147,2e-05,1.23377]
[1777495340606,67.52,75711.43,20.0,0.98146,2e-05,1.23446]
[1777495342620,67.52,75711.84,20.0,0.98146,2e-05,1.23433]
[1777495343247,67.52,75711.84,20.0,0.98146,2e-05,1.23433]
[1777495343626,67.52,75716.31,20.0,0.98157,2e-05,1.22829]
[1777495344634,67.53,75718.76,20.0,0.98163,2e-05,1.22507]
[1777495345640,67.53,75720.2,20.0,0.98166,2e-05,1.22325]
[1777495346648,67.53,75719.8,20.0,0.98165,2e-05,1.22396]
[1777495348662,67.53,75720.45,20.0,0.98166,2e-05,1.2234]
[1777495349669,67.54,75719.31,20.0,0.98163,2e-05,1.22513]
[1777495351683,67.54,75719.1,20.0,0.98168,2e-05,1.22094]
[1777495352689,67.54,75719.51,20.0,0.98169,2e-05,1.22055]
[1777495356718,67.55,75718.57,20.0,0.98166,2e-05,1.22251]
[1777495357725,67.55,75719.3,20.0,0.98167,2e-05,1.22168]
[1777495362760,67.56,75719.59,20.0,0.98166,2e-05,1.22211]
[1777495364774,67.57,75718.76,20.0,0.98164,2e-05,1.22359]
[1777495365780,67.57,75718.13,20.0,0.98162,2e-05,1.22462]
[1777495366788,67.57,75717.63,20.0,0.9816,2e-05,1.22547]
[1777495369809,67.58,75718.4,20.0,0.98161,2e-05,1.22489]
[1777495371823,67.58,75718.81,20.0,0.98162,2e-05,1.22465]
[1777495372830,67.59,75718.27,20.0,0.9816,2e-05,1.22556]
[1777495374844,67.59,75716.39,20.0,0.98155,2e-05,1.22847]
[1777495376858,67.59,75713.15,20.0,0.98147,2e-05,1.23326]
[1777495377865,67.6,75711.97,20.0,0.98143,2e-05,1.23505]
[1777495383909,67.61,75712.01,20.0,0.98142,2e-05,1.23586]
[1777495385925,67.61,75711.07,20.0,0.98139,2e-05,1.23744]
[1777495386936,67.61,75708.38,20.0,0.98132,2e-05,1.24132]
[1777495387942,67.61,75697.55,20.0,0.98105,3e-05,1.25658]
[1777495388949,67.61,75703.08,20.0,0.98119,3e-05,1.24895]
[1777495393986,67.62,75702.49,20.0,0.98116,3e-05,1.25037]
[1777495394993,67.62,75703.23,20.0,0.98118,3e-05,1.24945]
[1777495395999,67.63,75702.53,20.0,0.98116,3e-05,1.25055]
[1777495397006,67.63,75708.37,20.0,0.9813,2e-05,1.24253]
[1777495398013,67.63,75714.54,20.0,0.98145,2e-05,1.2341]
[1777495399673,67.63,75714.54,20.0,0.98145,2e-05,1.2341]
[1777495399729,67.63,75718.77,20.0,0.98155,2e-05,1.2284]
[1777495400556,67.63,75718.77,20.0,0.98155,2e-05,1.2284]
[1777495400611,67.63,75729.32,20.0,0.98181,2e-05,1.21408]
[1777495401036,67.63,75735.82,20.0,0.98196,2e-05,1.2054]
[1777495403050,67.64,75731.45,20.0,0.98185,2e-05,1.21174]
[1777495404062,67.64,75729.53,20.0,0.9818,2e-05,1.21454]
[1777495405065,67.64,75733.48,20.0,0.98189,2e-05,1.20933]
[1777495407079,67.65,75735.58,20.0,0.98194,2e-05,1.20685]
[1777495408086,67.65,75744.3,20.0,0.98214,2e-05,1.19523]
[1777495409092,67.65,75746.58,20.0,0.98219,2e-05,1.19237]
[1777495410100,67.66,75745.16,20.0,0.98216,2e-05,1.1945]
[1777495411107,67.66,75744.05,20.0,0.98219,2e-05,1.19148]
[1777495412114,67.66,75745.15,20.0,0.98222,2e-05,1.19021]
[1777495413121,67.67,75743.96,20.0,0.98218,2e-05,1.19203]
[1777495414127,67.67,75741.53,20.0,0.98212,2e-05,1.19552]
[1777495415135,67.67,75740.47,20.0,0.98209,2e-05,1.19716]
[1777495416142,67.67,75740.93,20.0,0.9821,2e-05,1.19675]
[1777495417148,67.68,75740.3,20.0,0.98208,2e-05,1.1978]
[1777495418156,67.68,75739.03,20.0,0.98205,2e-05,1.19973]
[1777495419163,67.68,75740.19,20.0,0.98207,2e-05,1.19836]
[1777495422183,67.69,75741.9,20.0,0.9821,2e-05,1.19665]
[1777495423191,67.69,75743.64,20.0,0.98215,2e-05,1.19414]
[1777495425205,67.68,75744.2,20.0,0.98217,2e-05,1.19308]
[1777495427219,67.68,75743.66,20.0,0.98216,2e-05,1.19349]
[1777495428226,67.68,75744.44,20.0,0.98218,2e-05,1.19229]
[1777495429233,67.68,75743.81,20.0,0.98217,2e-05,1.19298]
[1777495432838,67.67,75743.73,20.0,0.98217,2e-05,1.19278]
[1777495432953,67.67,75743.73,20.0,0.98217,2e-05,1.19278]
[1777495432987,67.67,75746.61,20.0,0.98224,2e-05,1.1886]
[1777495433733,67.67,75746.61,20.0,0.98224,2e-05,1.1886]
[1777495433755,67.67,75749.59,20.0,0.98232,2e-05,1.18446]
[1777495434391,67.67,75749.59,20.0,0.98232,2e-05,1.18446]
[1777495434742,67.67,75750.63,20.0,0.98234,2e-05,1.18307]
[1777495435274,67.66,75753.93,20.0,0.98242,2e-05,1.17852]
[1777495436282,67.66,75754.37,20.0,0.98244,2e-05,1.17781]
[1777495437288,67.66,75753.98,20.0,0.98243,2e-05,1.1782]
[1777495438377,67.66,75751.4,20.0,0.98237,2e-05,1.18152]
[1777495440316,67.66,75751.32,20.0,0.98237,2e-05,1.18149]
[1777495441317,67.65,75758.07,20.0,0.98253,2e-05,1.17222]
[1777495442323,67.65,75756.96,20.0,0.98251,2e-05,1.17358]
[1777495443331,67.65,75758.51,20.0,0.98255,2e-05,1.1714]
[1777495448366,67.64,75758.05,20.0,0.98255,2e-05,1.17143]
[1777495450379,67.64,75755.89,20.0,0.9825,2e-05,1.17407]
[1777495451387,67.64,75755.5,20.0,0.98249,2e-05,1.17447]
[1777495452394,67.64,75760.82,20.0,0.98262,2e-05,1.16728]
[1777495453401,67.64,75761.49,20.0,0.98264,2e-05,1.16629]
[1777495456422,67.63,75762.09,20.0,0.98266,2e-05,1.16517]
[1777495458436,67.63,75763.62,20.0,0.9827,2e-05,1.16294]
[1777495460449,67.63,75764.37,20.0,0.98272,2e-05,1.16175]
[1777495461457,67.62,75765.01,20.0,0.98273,2e-05,1.16081]
[1777495462464,67.62,75764.2,20.0,0.98272,2e-05,1.16178]
[1777495465484,67.62,75757.39,20.0,0.98256,2e-05,1.17051]
[1777495466491,67.62,75758.64,20.0,0.98259,2e-05,1.16873]
[1777495467498,67.62,75759.2,20.0,0.98261,2e-05,1.16788]
[1777495470520,67.61,75760.03,20.0,0.98264,2e-05,1.16645]
[1777495471526,67.61,75759.1,20.0,0.98268,2e-05,1.16291]
[1777495474548,67.61,75759.5,20.0,0.9827,2e-05,1.16207]
[1777495477570,67.6,75758.09,20.0,0.98267,2e-05,1.16364]
[1777495478577,67.6,75754.88,20.0,0.9826,2e-05,1.16779]
[1777495479584,67.6,75755.31,20.0,0.98261,2e-05,1.16711]
[1777495482431,67.6,75755.52,20.0,0.98262,2e-05,1.16661]
[1777495482605,67.6,75755.36,20.0,0.98261,2e-05,1.16672]
[1777495487640,67.59,75755.68,20.0,0.98263,2e-05,1.16575]
[1777495488857,67.59,75755.68,20.0,0.98263,2e-05,1.16575]
[1777495488904,67.59,75755.1,20.0,0.98262,2e-05,1.1663]
[1777495489654,67.59,75753.8,20.0,0.98259,2e-05,1.16803]
[1777495490661,67.58,75752.56,20.0,0.98256,2e-05,1.16957]
[1777495491800,67.58,75752.56,20.0,0.98256,2e-05,1.16957]
[1777495499723,67.57,75753.34,20.0,0.9826,2e-05,1.16751]
[1777495500731,67.57,75752.61,20.0,0.98258,2e-05,1.16836]
[1777495501738,67.57,75751.13,20.0,0.98255,2e-05,1.17022]
[1777495502745,67.57,75750.56,20.0,0.98254,2e-05,1.17086]
[1777495503751,67.56,75751.4,20.0,0.98256,2e-05,1.16963]
[1777495504759,67.56,75752.36,20.0,0.98259,2e-05,1.16824]
[1777495506773,67.56,75751.46,20.0,0.98257,2e-05,1.1692]
[1777495509795,67.55,75751.99,20.0,0.98259,2e-05,1.16804]
[1777495514830,67.55,75751.93,20.0,0.9826,2e-05,1.16755]
[1777495517851,67.54,75752.61,20.0,0.98262,2e-05,1.16631]
[1777495518858,67.54,75753.93,20.0,0.98265,2e-05,1.16445]
[1777495519864,67.54,75754.42,20.0,0.98267,2e-05,1.1637]
[1777495521878,67.54,75755.23,20.0,0.98269,2e-05,1.16241]
[1777495522886,67.54,75753.97,20.0,0.98266,2e-05,1.16398]
[1777495523892,67.53,75755.13,20.0,0.98269,2e-05,1.16234]
[1777495525907,67.53,75752.94,20.0,0.98264,2e-05,1.16503]
[1777495526914,67.53,75748.87,20.0,0.98255,2e-05,1.17034]
[1777495527921,67.53,75750.14,20.0,0.98258,2e-05,1.16853]
[1777495531949,67.52,75749.91,20.0,0.98265,2e-05,1.16371]
[1777495536984,67.52,75750.35,20.0,0.98267,2e-05,1.1626]
[1777495537486,67.52,75750.35,20.0,0.98267,2e-05,1.1626]
[1777495542019,67.51,75751.62,20.0,0.98271,2e-05,1.16041]
[1777495542804,67.51,75751.62,20.0,0.98271,2e-05,1.16041]
[1777495544032,67.51,75750.53,20.0,0.98269,2e-05,1.16165]
[1777495545040,67.5,75749.97,20.0,0.98267,2e-05,1.1623]
[1777495546046,67.5,75750.57,20.0,0.98269,2e-05,1.1614]
[1777495547457,67.5,75750.66,20.0,0.98269,2e-05,1.16118]
[1777495548741,67.5,75750.92,20.0,0.9827,2e-05,1.16073]
[1777495555110,67.49,75756.26,20.0,0.98284,2e-05,1.15299]
[1777495556118,67.49,75759.44,20.0,0.98291,2e-05,1.14872]
[1777495557125,67.49,75758.82,20.0,0.9829,2e-05,1.14946]
[1777495558132,67.49,75762.74,20.0,0.98299,2e-05,1.14424]
[1777495559138,67.49,75763.88,20.0,0.98302,2e-05,1.14268]
[1777495560145,67.49,75766.79,20.0,0.98309,2e-05,1.13881]
[1777495561153,67.49,75768.37,20.0,0.98313,2e-05,1.13669]
[1777495562160,67.49,75769.02,20.0,0.98314,2e-05,1.13579]
[1777495565181,67.48,75769.88,20.0,0.98316,2e-05,1.13451]
[1777495566188,67.48,75769.02,20.0,0.98314,2e-05,1.13558]
[1777495568202,67.48,75772.57,20.0,0.98323,2e-05,1.13085]
[1777495569209,67.48,75774.81,20.0,0.98328,2e-05,1.12791]
[1777495570216,67.48,75775.28,20.0,0.98329,2e-05,1.12726]
[1777495571765,67.48,75775.28,20.0,0.98329,2e-05,1.12726]
[1777495572826,67.48,75775.07,20.0,0.98329,2e-05,1.12749]
[1777495572914,67.48,75775.07,20.0,0.98329,2e-05,1.12749]
[1777495572950,67.48,75779.6,20.0,0.98339,2e-05,1.12157]
[1777495573236,67.48,75781.96,20.0,0.98344,2e-05,1.11853]
[1777495574534,67.48,75781.96,20.0,0.98344,2e-05,1.11853]
[1777495574621,67.48,75781.46,20.0,0.98343,2e-05,1.11915]
[1777495580286,67.48,75781.58,20.0,0.98344,2e-05,1.11885]
[1777495581293,67.48,75782.46,20.0,0.98346,2e-05,1.1177]
[1777495582300,67.48,75781.2,20.0,0.98343,2e-05,1.1193]
[1777495583307,67.48,75779.74,20.0,0.9834,2e-05,1.12115]
[1777495584314,67.47,75778.92,20.0,0.98338,2e-05,1.12219]
[1777495585321,67.47,75779.95,20.0,0.9834,2e-05,1.12083]
[1777495587335,67.47,75782.9,20.0,0.98347,2e-05,1.11698]
[1777495588341,67.47,75788.71,20.0,0.9836,2e-05,1.10951]
[1777495589438,67.47,75788.71,20.0,0.9836,2e-05,1.10951]
[1777495589598,67.47,75788.71,20.0,0.9836,2e-05,1.10951]
[1777495590154,67.47,75790.33,20.0,0.98364,2e-05,1.10743]
[1777495590610,67.47,75790.33,20.0,0.98364,2e-05,1.10743]
[1777495590710,67.47,75805.16,20.0,0.98396,2e-05,1.08863]
[1777495591363,67.47,75806.18,20.0,0.98405,2e-05,1.0829]
[1777495592370,67.47,75802.91,20.0,0.98398,2e-05,1.08705]
[1777495593572,67.47,75802.91,20.0,0.98398,2e-05,1.08705]
[1777495593636,67.47,75795.42,20.0,0.98381,2e-05,1.09654]
[1777495594384,67.47,75796.16,20.0,0.98383,2e-05,1.09562]
[1777495598412,67.48,75792.97,20.0,0.98376,2e-05,1.09974]
[1777495599419,67.48,75791.19,20.0,0.98372,2e-05,1.10201]
[1777495600426,67.48,75792.4,20.0,0.98374,2e-05,1.10048]
[1777495601433,67.48,75791.86,20.0,0.98373,2e-05,1.10117]
[1777495602440,67.48,75791.36,20.0,0.98372,2e-05,1.10182]
[1777495603447,67.48,75791.84,20.0,0.98373,2e-05,1.10121]
[1777495605460,67.48,75793.65,20.0,0.98377,2e-05,1.09893]
[1777495608482,67.48,75793.17,20.0,0.98376,2e-05,1.09957]
[1777495609489,67.48,75794.61,20.0,0.98379,2e-05,1.09775]
[1777495610496,67.48,75793.18,20.0,0.98376,2e-05,1.09958]
[1777495611503,67.48,75792.13,20.0,0.98374,2e-05,1.10093]
[1777495612510,67.48,75792.69,20.0,0.98375,2e-05,1.10022]
[1777495613516,67.48,75795.98,20.0,0.98382,2e-05,1.09606]
[1777495615531,67.48,75802.92,20.0,0.98397,2e-05,1.08732]
[1777495616538,67.48,75804.14,20.0,0.984,2e-05,1.08582]
[1777495618551,67.48,75805.36,20.0,0.98402,2e-05,1.08436]
[1777495620565,67.48,75807.07,20.0,0.98406,2e-05,1.08229]
[1777495621572,67.48,75811.11,20.0,0.98415,2e-05,1.07727]
[1777495622699,67.48,75811.11,20.0,0.98415,2e-05,1.07727]
[1777495622789,67.48,75814.0,20.0,0.98421,2e-05,1.07371]
[1777495623586,67.48,75820.49,20.0,0.98435,2e-05,1.0657]
[1777495625601,67.48,75817.17,20.0,0.98427,2e-05,1.06996]
[1777495626464,67.48,75817.17,20.0,0.98427,2e-05,1.06996]
[1777495626623,67.49,75824.39,20.0,0.98443,2e-05,1.06108]
[1777495627560,67.49,75824.39,20.0,0.98443,2e-05,1.06108]
[1777495627661,67.49,75824.39,20.0,0.98443,2e-05,1.06108]
[1777495628013,67.49,75822.62,20.0,0.98439,2e-05,1.06342]
[1777495628628,67.49,75821.83,20.0,0.98437,2e-05,1.0644]
[1777495629636,67.49,75809.51,20.0,0.9841,2e-05,1.07981]
[1777495630467,67.49,75809.51,20.0,0.9841,2e-05,1.07981]
[1777495630643,67.49,75807.96,20.0,0.98407,2e-05,1.0818]
[1777495631650,67.49,75804.42,20.0,0.98399,2e-05,1.08629]
[1777495632657,67.49,75802.55,20.0,0.98395,2e-05,1.08868]
[1777495633663,67.49,75800.93,20.0,0.98391,2e-05,1.09075]
[1777495634673,67.49,75800.29,20.0,0.9839,2e-05,1.09159]
[1777495635680,67.49,75804.97,20.0,0.984,2e-05,1.08572]
[1777495636687,67.49,75804.09,20.0,0.98398,2e-05,1.08686]
[1777495637695,67.49,75802.48,20.0,0.98395,2e-05,1.08892]
[1777495638701,67.49,75800.52,20.0,0.9839,2e-05,1.09142]
[1777495639708,67.49,75802.41,20.0,0.98394,2e-05,1.08907]
[1777495642728,67.49,75801.77,20.0,0.98393,2e-05,1.08997]
[1777495643736,67.49,75802.86,20.0,0.98395,2e-05,1.08862]
[1777495644743,67.5,75798.85,20.0,0.98386,2e-05,1.09371]
[1777495645750,67.5,75798.36,20.0,0.98385,2e-05,1.09436]
[1777495650784,67.5,75798.41,20.0,0.98385,2e-05,1.0944]
[1777495651791,67.5,75799.36,20.0,0.98393,2e-05,1.08873]
[1777495653560,67.5,75799.12,20.0,0.98393,2e-05,1.08905]
[1777495654037,67.5,75799.12,20.0,0.98393,2e-05,1.08905]
[1777495654138,67.5,75797.93,20.0,0.9839,2e-05,1.09061]
[1777495654813,67.5,75794.43,20.0,0.98382,2e-05,1.09504]
[1777495655819,67.5,75795.15,20.0,0.98384,2e-05,1.09416]
[1777495657840,67.5,75790.14,20.0,0.98373,2e-05,1.10055]
[1777495658847,67.5,75785.07,20.0,0.98361,2e-05,1.10703]
[1777495659854,67.5,75781.01,20.0,0.98352,2e-05,1.11224]
[1777495660861,67.5,75780.33,20.0,0.98351,2e-05,1.11311]
[1777495661795,67.5,75780.33,20.0,0.98351,2e-05,1.11311]
[1777495662875,67.5,75779.32,20.0,0.98349,2e-05,1.11438]
[1777495664058,67.5,75779.32,20.0,0.98349,2e-05,1.11438]
[1777495664119,67.5,75778.79,20.0,0.98347,2e-05,1.11504]
[1777495664889,67.5,75774.58,20.0,0.98338,2e-05,1.12045]
[1777495665895,67.5,75773.09,20.0,0.98335,2e-05,1.12236]
[1777495667910,67.5,75772.24,20.0,0.98333,2e-05,1.12341]
[1777495668916,67.5,75772.83,20.0,0.98334,2e-05,1.12262]
[1777495672944,67.5,75773.79,20.0,0.98337,2e-05,1.12126]
[1777495677979,67.49,75773.1,20.0,0.98335,2e-05,1.12199]
[1777495682007,67.49,75770.76,20.0,0.9833,2e-05,1.1249]
[1777495683015,67.49,75769.06,20.0,0.98326,2e-05,1.12707]
[1777495684022,67.49,75768.09,20.0,0.98324,2e-05,1.12829]
[1777495685029,67.49,75764.02,20.0,0.98315,2e-05,1.13354]
[1777495686516,67.49,75763.96,20.0,0.98315,2e-05,1.13357]
[1777495686629,67.49,75763.96,20.0,0.98315,2e-05,1.13357]
[1777495687043,67.49,75760.91,20.0,0.98308,2e-05,1.1375]
[1777495687593,67.49,75760.91,20.0,0.98308,2e-05,1.1375]
[1777495688021,67.49,75760.91,20.0,0.98308,2e-05,1.1375]
[1777495688055,67.49,75756.3,20.0,0.98297,2e-05,1.14348]
[1777495689059,67.49,75752.8,20.0,0.98289,2e-05,1.14801]
[1777495692080,67.49,75751.42,20.0,0.98287,2e-05,1.1496]
[1777495693087,67.48,75750.52,20.0,0.98285,2e-05,1.15071]
[1777495698121,67.48,75752.47,20.0,0.9829,2e-05,1.14776]
[1777495700136,67.48,75753.36,20.0,0.98292,2e-05,1.14645]
[1777495701142,67.48,75755.9,20.0,0.98298,2e-05,1.14305]
[1777495702149,67.48,75756.84,20.0,0.983,2e-05,1.14176]
[1777495703157,67.47,75759.98,20.0,0.98308,2e-05,1.13759]
[1777495704164,67.47,75757.78,20.0,0.98303,2e-05,1.14041]
[1777495705171,67.47,75759.25,20.0,0.98306,2e-05,1.13843]
[1777495707184,67.47,75758.68,20.0,0.98305,2e-05,1.13907]
[1777495708192,67.47,75767.94,20.0,0.98326,2e-05,1.12696]
[1777495709199,67.47,75763.2,20.0,0.98316,2e-05,1.13309]
[1777495710205,67.47,75758.58,20.0,0.98305,2e-05,1.13907]
[1777495711213,67.47,75758.31,20.0,0.98311,2e-05,1.13475]
[1777495712220,67.47,75757.48,20.0,0.98309,2e-05,1.13579]
[1777495713227,67.47,75758.85,20.0,0.98313,2e-05,1.13395]
[1777495714305,67.47,75757.3,20.0,0.98309,2e-05,1.13593]
[1777495715312,67.47,75758.96,20.0,0.98313,2e-05,1.13371]
[1777495716321,67.47,75757.05,20.0,0.98309,2e-05,1.13616]
[1777495717329,67.47,75756.45,20.0,0.98307,2e-05,1.13689]
[1777495718335,67.46,75757.26,20.0,0.98309,2e-05,1.13578]
[1777495719343,67.46,75756.6,20.0,0.98308,2e-05,1.1366]
[1777495720349,67.46,75757.4,20.0,0.9831,2e-05,1.1355]
[1777495721357,67.46,75756.07,20.0,0.98307,2e-05,1.13719]
[1777495722363,67.46,75755.09,20.0,0.98305,2e-05,1.13842]
[1777495723370,67.46,75754.19,20.0,0.98303,2e-05,1.13955]
[1777495725385,67.46,75755.11,20.0,0.98305,2e-05,1.13824]
[1777495726391,67.46,75757.18,20.0,0.9831,2e-05,1.13548]
[1777495731426,67.46,75757.06,20.0,0.9831,2e-05,1.13541]
[1777495732434,67.46,75757.91,20.0,0.98312,2e-05,1.13425]
[1777495734448,67.45,75757.41,20.0,0.98311,2e-05,1.13482]
[1777495736462,67.45,75756.72,20.0,0.9831,2e-05,1.13563]
[1777495741497,67.45,75756.13,20.0,0.98309,2e-05,1.13617]
[1777495742503,67.45,75754.17,20.0,0.98304,2e-05,1.13868]
[1777495747540,67.45,75754.03,20.0,0.98304,2e-05,1.13861]
[1777495749553,67.44,75754.83,20.0,0.98306,2e-05,1.13746]
[1777495751567,67.44,75754.31,20.0,0.98305,2e-05,1.13804]
[1777495755595,67.44,75754.81,20.0,0.98307,2e-05,1.13719]
[1777495756603,67.44,75753.88,20.0,0.98305,2e-05,1.13836]
[1777495760630,67.44,75754.44,20.0,0.98306,2e-05,1.13742]
[1777495761637,67.44,75753.24,20.0,0.98304,2e-05,1.13894]
[1777495762645,67.44,75752.14,20.0,0.98301,2e-05,1.14033]
[1777495763651,67.44,75750.37,20.0,0.98297,2e-05,1.1426]
[1777495764659,67.43,75749.26,20.0,0.98295,2e-05,1.144]
[1777495768686,67.43,75749.91,20.0,0.98297,2e-05,1.1429]
[1777495769693,67.43,75748.78,20.0,0.98294,2e-05,1.14432]
[1777495773721,67.43,75748.5,20.0,0.98301,2e-05,1.13982]
[1777495775735,67.43,75746.88,20.0,0.98297,2e-05,1.14183]
[1777495776743,67.43,75746.2,20.0,0.98296,2e-05,1.14266]
[1777495777749,67.42,75746.8,20.0,0.98297,2e-05,1.14182]
[1777495782785,67.42,75746.84,20.0,0.98298,2e-05,1.14147]
[1777495787820,67.42,75747.17,20.0,0.98299,2e-05,1.14076]
[1777495791848,67.41,75751.58,20.0,0.9831,2e-05,1.13476]
[1777495792855,67.41,75755.97,20.0,0.9832,2e-05,1.129]
[1777495793862,67.41,75750.8,20.0,0.98308,2e-05,1.1357]
[1777495794869,67.41,75748.59,20.0,0.98303,2e-05,1.13855]
[1777495797889,67.41,75748.04,20.0,0.98302,2e-05,1.13911]
[1777495798897,67.41,75747.41,20.0,0.98301,2e-05,1.13989]
[1777495799904,67.41,75745.52,20.0,0.98296,2e-05,1.14231]
[1777495800910,67.41,75747.79,20.0,0.98302,2e-05,1.13928]
[1777495801917,67.41,75758.17,20.0,0.98326,2e-05,1.12569]
[1777495802925,67.41,75763.92,20.0,0.98339,2e-05,1.11822]
[1777495803932,67.41,75760.32,20.0,0.9833,2e-05,1.12286]
[1777495804938,67.41,75758.91,20.0,0.98327,2e-05,1.12467]
[1777495806952,67.41,75760.49,20.0,0.98331,2e-05,1.12258]
[1777495808968,67.41,75759.63,20.0,0.98329,2e-05,1.12364]
[1777495810989,67.4,75759.16,20.0,0.98328,2e-05,1.12421]
[1777495811996,67.4,75759.8,20.0,0.9833,2e-05,1.12335]
[1777495813002,67.4,75763.41,20.0,0.98338,2e-05,1.11866]
[1777495814009,67.4,75769.19,20.0,0.98351,2e-05,1.11119]
[1777495815018,67.4,75768.5,20.0,0.98349,2e-05,1.11206]
[1777495817030,67.4,75767.41,20.0,0.98347,2e-05,1.11346]
[1777495818037,67.4,75769.1,20.0,0.98351,2e-05,1.11128]
[1777495819044,67.4,75769.57,20.0,0.98352,2e-05,1.11067]
[1777495821058,67.4,75765.2,20.0,0.98342,2e-05,1.11629]
[1777495822065,67.4,75764.02,20.0,0.98339,2e-05,1.11781]
[1777495824080,67.4,75763.18,20.0,0.98337,2e-05,1.11887]
[1777495829115,67.4,75763.59,20.0,0.98339,2e-05,1.11827]
[1777495830122,67.4,75764.19,20.0,0.9834,2e-05,1.11748]
[1777495831128,67.4,75763.75,20.0,0.98345,2e-05,1.11346]
[1777495834150,67.4,75763.11,20.0,0.98344,2e-05,1.11425]
[1777495835157,67.4,75762.5,20.0,0.98343,2e-05,1.11504]
[1777495836164,67.4,75763.28,20.0,0.98344,2e-05,1.11402]
[1777495838178,67.4,75758.99,20.0,0.98335,2e-05,1.11954]
[1777495839185,67.4,75754.94,20.0,0.98326,2e-05,1.12477]
[1777495840192,67.4,75754.31,20.0,0.98324,2e-05,1.12556]
[1777495841198,67.4,75752.89,20.0,0.98321,2e-05,1.12738]
[1777495842207,67.4,75752.1,20.0,0.98319,2e-05,1.12838]
[1777495843214,67.4,75751.33,20.0,0.98318,2e-05,1.12934]
[1777495844221,67.4,75750.78,20.0,0.98316,2e-05,1.13003]
[1777495845228,67.4,75750.22,20.0,0.98315,2e-05,1.13072]
[1777495848249,67.4,75748.63,20.0,0.98312,2e-05,1.13269]
[1777495849256,67.4,75742.19,20.0,0.98297,2e-05,1.14108]
[1777495851270,67.39,75741.28,20.0,0.98295,2e-05,1.14216]
[1777495852277,67.39,75738.27,20.0,0.98288,2e-05,1.14606]
[1777495853284,67.39,75737.44,20.0,0.98286,2e-05,1.14709]
[1777495854383,67.39,75737.44,20.0,0.98286,2e-05,1.14709]
[1777495856305,67.39,75736.08,20.0,0.98283,2e-05,1.14868]
[1777495857311,67.39,75730.62,20.0,0.98271,2e-05,1.15584]
[1777495858319,67.38,75728.69,20.0,0.98268,2e-05,1.15759]
[1777495859325,67.37,75729.68,20.0,0.98271,2e-05,1.15544]
[1777495860797,67.36,75729.59,20.0,0.98273,2e-05,1.15476]
[1777495861759,67.35,75729.85,20.0,0.98275,2e-05,1.15363]
[1777495863356,67.33,75727.74,20.0,0.98272,2e-05,1.1549]
[1777495864362,67.33,75728.82,20.0,0.98275,2e-05,1.15339]
[1777495867383,67.32,75727.72,20.0,0.98273,2e-05,1.15462]
[1777495869396,67.32,75729.18,20.0,0.98276,2e-05,1.15253]
[1777495870404,67.32,75728.2,20.0,0.98274,2e-05,1.15375]
[1777495871411,67.32,75728.94,20.0,0.98276,2e-05,1.1527]
[1777495872418,67.32,75728.28,20.0,0.98275,2e-05,1.15349]
[1777495874432,67.32,75729.41,20.0,0.98278,2e-05,1.15184]
[1777495879467,67.31,75736.11,20.0,0.98294,2e-05,1.14263]
[1777495880474,67.31,75740.41,20.0,0.98304,2e-05,1.13692]
[1777495881481,67.31,75743.56,20.0,0.98311,2e-05,1.13275]
[1777495883495,67.31,75741.62,20.0,0.98307,2e-05,1.13521]
[1777495884502,67.31,75738.6,20.0,0.983,2e-05,1.13913]
[1777495885509,67.31,75741.04,20.0,0.98306,2e-05,1.13587]
[1777495886516,67.31,75744.28,20.0,0.98313,2e-05,1.13159]
[1777495887523,67.31,75747.37,20.0,0.98321,2e-05,1.12752]
[1777495890544,67.3,75745.94,20.0,0.98317,2e-05,1.1293]
[1777495891551,67.3,75737.9,20.0,0.98306,2e-05,1.13515]
[1777495892559,67.3,75734.36,20.0,0.98297,2e-05,1.13975]
[1777495894573,67.3,75733.5,20.0,0.98296,2e-05,1.14078]
[1777495895580,67.3,75734.17,20.0,0.98297,2e-05,1.13984]
[1777495896587,67.3,75732.52,20.0,0.98294,2e-05,1.14196]
[1777495897594,67.3,75733.95,20.0,0.98297,2e-05,1.14003]
[1777495900615,67.3,75733.36,20.0,0.98296,2e-05,1.14065]
[1777495904644,67.29,75735.88,20.0,0.98302,2e-05,1.13714]
[1777495905652,67.29,75738.42,20.0,0.98308,2e-05,1.13376]
[1777495906659,67.29,75744.19,20.0,0.98321,2e-05,1.12619]
[1777495907666,67.29,75744.86,20.0,0.98323,2e-05,1.12529]
[1777495912700,67.29,75746.55,20.0,0.98327,2e-05,1.12298]
[1777495913708,67.29,75745.78,20.0,0.98325,2e-05,1.12396]
[1777495914715,67.29,75744.42,20.0,0.98322,2e-05,1.12571]
[1777495915722,67.29,75745.84,20.0,0.98325,2e-05,1.12384]
[1777495920757,67.29,75745.58,20.0,0.98325,2e-05,1.12408]
[1777495921765,67.29,75744.68,20.0,0.98323,2e-05,1.12523]
[1777495922772,67.29,75746.01,20.0,0.98326,2e-05,1.12347]
[1777495926800,67.29,75740.81,20.0,0.98314,2e-05,1.13017]
[1777495931835,67.29,75739.72,20.0,0.98312,2e-05,1.13144]
[1777495935863,67.28,75740.42,20.0,0.98314,2e-05,1.13039]
[1777495936869,67.28,75739.89,20.0,0.98313,2e-05,1.13105]
[1777495938884,67.28,75740.89,20.0,0.98315,2e-05,1.12967]
[1777495939890,67.28,75740.37,20.0,0.98314,2e-05,1.13032]
[1777495940898,67.28,75741.38,20.0,0.98316,2e-05,1.12897]
[1777495943918,67.28,75744.12,20.0,0.98323,2e-05,1.12531]
[1777495944925,67.28,75747.14,20.0,0.9833,2e-05,1.12137]
[1777495945932,67.28,75749.0,20.0,0.98334,2e-05,1.11894]
[1777495946940,67.28,75752.81,20.0,0.98343,2e-05,1.114]
[1777495947947,67.28,75757.7,20.0,0.98354,2e-05,1.10769]
[1777495948954,67.28,75758.86,20.0,0.98356,2e-05,1.10621]
[1777495949961,67.28,75762.77,20.0,0.98365,2e-05,1.10121]
[1777495952983,67.28,75762.46,20.0,0.98371,2e-05,1.09712]
[1777495953989,67.28,75763.45,20.0,0.98373,2e-05,1.09589]
[1777495954997,67.28,75764.49,20.0,0.98375,2e-05,1.09459]
[1777495956007,67.28,75766.28,20.0,0.98379,2e-05,1.09234]
[1777495957013,67.28,75767.34,20.0,0.98382,2e-05,1.09103]
[1777495960033,67.28,75767.81,20.0,0.98382,2e-05,1.09054]
[1777495962048,67.29,75769.13,20.0,0.98385,2e-05,1.08894]
[1777495963055,67.29,75769.71,20.0,0.98386,2e-05,1.08824]
[1777495968089,67.29,75770.76,20.0,0.98388,2e-05,1.08712]
[1777495973125,67.29,75770.45,20.0,0.98387,2e-05,1.08773]
[1777495974132,67.29,75769.95,20.0,0.98386,2e-05,1.0884]
[1777495975141,67.29,75774.17,20.0,0.98395,2e-05,1.0831]
[1777495976146,67.29,75775.29,20.0,0.98398,2e-05,1.08173]
[1777495978161,67.29,75774.05,20.0,0.98395,2e-05,1.08339]
[1777495979168,67.3,75772.19,20.0,0.98391,2e-05,1.0858]
[1777495980175,67.3,75771.39,20.0,0.98389,2e-05,1.08686]
[1777495981182,67.3,75773.35,20.0,0.98393,2e-05,1.08443]
[1777495982188,67.3,75771.22,20.0,0.98388,2e-05,1.08717]
[1777495985210,67.3,75767.82,20.0,0.98381,2e-05,1.09162]
[1777495986217,67.3,75766.73,20.0,0.98378,2e-05,1.09304]
[1777495987223,67.3,75765.58,20.0,0.98375,2e-05,1.09454]
[1777495988230,67.3,75766.14,20.0,0.98377,2e-05,1.09386]
[1777495989238,67.3,75764.18,20.0,0.98372,2e-05,1.09639]
[1777495992259,67.3,75763.45,20.0,0.9837,2e-05,1.09741]
[1777495993266,67.3,75759.27,20.0,0.98361,2e-05,1.10278]
[1777495994273,67.3,75757.73,20.0,0.98357,2e-05,1.10478]
[1777495995279,67.3,75758.98,20.0,0.9836,2e-05,1.10319]
[1777495997294,67.3,75760.57,20.0,0.98364,2e-05,1.10119]
[1777495998301,67.3,75760.1,20.0,0.98363,2e-05,1.10182]
[1777496000314,67.3,75763.43,20.0,0.9837,2e-05,1.0976]
[1777496001322,67.3,75762.02,20.0,0.98367,2e-05,1.09943]
[1777496003336,67.31,75761.2,20.0,0.98365,2e-05,1.10053]
[1777496004343,67.31,75761.75,20.0,0.98366,2e-05,1.09984]
[1777496006356,67.31,75761.01,20.0,0.98364,2e-05,1.10084]
[1777496008371,67.31,75762.79,20.0,0.98368,2e-05,1.0986]
[1777496010385,67.31,75764.29,20.0,0.98372,2e-05,1.09674]
[1777496014413,67.31,75764.17,20.0,0.98378,2e-05,1.09249]
[1777496015419,67.31,75764.68,20.0,0.98379,2e-05,1.09188]
[1777496017434,67.31,75766.49,20.0,0.98383,2e-05,1.08965]
[1777496018441,67.31,75769.17,20.0,0.98388,2e-05,1.08629]
[1777496022469,67.31,75768.62,20.0,0.98387,2e-05,1.08717]
[1777496023476,67.31,75769.45,20.0,0.98389,2e-05,1.08616]
[1777496025490,67.32,75768.83,20.0,0.98387,2e-05,1.08704]
[1777496026497,67.32,75773.29,20.0,0.98397,2e-05,1.08144]
[1777496027504,67.32,75774.97,20.0,0.98401,2e-05,1.07938]
[1777496028511,67.32,75774.45,20.0,0.98399,2e-05,1.08009]
[1777496030524,67.32,75776.12,20.0,0.98403,2e-05,1.0781]
[1777496031532,67.32,75776.81,20.0,0.98404,2e-05,1.07729]
[1777496035560,67.32,75775.98,20.0,0.98402,2e-05,1.07858]
[1777496036566,67.32,75776.88,20.0,0.98404,2e-05,1.0775]
[1777496038581,67.33,75776.27,20.0,0.98402,2e-05,1.07839]
[1777496039588,67.33,75777.59,20.0,0.98405,2e-05,1.07679]
[1777496040595,67.33,75776.65,20.0,0.98403,2e-05,1.07803]
[1777496041602,67.33,75777.11,20.0,0.98404,2e-05,1.07751]
[1777496046636,67.33,75776.73,20.0,0.98402,2e-05,1.07828]
[1777496049658,67.34,75777.24,20.0,0.98403,2e-05,1.07782]
[1777496054693,67.34,75775.99,20.0,0.984,2e-05,1.07968]
[1777496055700,67.34,75774.69,20.0,0.98397,2e-05,1.08138]
[1777496056707,67.34,75772.84,20.0,0.98393,2e-05,1.08377]
[1777496058720,67.34,75772.02,20.0,0.98391,2e-05,1.0849]
[1777496059727,67.34,75774.29,20.0,0.98396,2e-05,1.08208]
[1777496060734,67.34,75773.82,20.0,0.98395,2e-05,1.08272]
[1777496061742,67.34,75775.96,20.0,0.98399,2e-05,1.08007]
[1777496063756,67.35,75776.53,20.0,0.984,2e-05,1.07946]
[1777496065770,67.35,75774.36,20.0,0.98395,2e-05,1.08231]
[1777496066777,67.35,75772.77,20.0,0.98392,2e-05,1.08437]
[1777496069797,67.35,75770.93,20.0,0.98388,2e-05,1.08684]
[1777496070804,67.35,75771.82,20.0,0.98389,2e-05,1.08576]
[1777496071812,67.35,75769.96,20.0,0.98392,2e-05,1.08365]
[1777496072820,67.35,75771.96,20.0,0.98396,2e-05,1.08116]
[1777496073826,67.35,75771.0,20.0,0.98394,2e-05,1.08242]
[1777496075841,67.35,75770.32,20.0,0.98392,2e-05,1.08338]
[1777496076848,67.35,75769.81,20.0,0.98391,2e-05,1.08408]
[1777496077855,67.35,75768.67,20.0,0.98388,2e-05,1.08557]
[1777496078862,67.36,75766.56,20.0,0.98383,2e-05,1.08829]
[1777496079869,67.36,75769.31,20.0,0.9839,2e-05,1.08484]
[1777496082890,67.36,75769.83,20.0,0.9839,2e-05,1.08432]
[1777496085911,67.36,75768.9,20.0,0.98388,2e-05,1.08564]
[1777496086918,67.36,75767.84,20.0,0.98386,2e-05,1.08703]
[1777496087925,67.36,75763.73,20.0,0.98376,2e-05,1.09229]
[1777496088932,67.36,75760.7,20.0,0.9837,2e-05,1.09619]
[1777496091953,67.36,75756.99,20.0,0.98361,2e-05,1.10102]
[1777496092959,67.36,75755.42,20.0,0.98358,2e-05,1.10305]
[1777496093967,67.36,75757.36,20.0,0.98362,2e-05,1.10058]
[1777496094973,67.36,75761.47,20.0,0.98371,2e-05,1.09535]
[1777496095981,67.36,75763.43,20.0,0.98375,2e-05,1.09288]
[1777496100017,67.37,75763.98,20.0,0.98376,2e-05,1.09231]
[1777496101018,67.37,75763.45,20.0,0.98375,2e-05,1.09302]
[1777496102025,67.37,75761.07,20.0,0.9837,2e-05,1.09609]
[1777496103032,67.37,75760.46,20.0,0.98368,2e-05,1.09689]
[1777496106054,67.37,75759.65,20.0,0.98366,2e-05,1.098]
[1777496107061,67.37,75758.78,20.0,0.98364,2e-05,1.09914]
[1777496108068,67.37,75756.0,20.0,0.98358,2e-05,1.10272]
[1777496109075,67.37,75754.79,20.0,0.98355,2e-05,1.10429]
[1777496114110,67.37,75755.09,20.0,0.98356,2e-05,1.10396]
[1777496119144,67.37,75754.96,20.0,0.98356,2e-05,1.10419]
[1777496123173,67.37,75752.97,20.0,0.98351,2e-05,1.10679]
[1777496126193,67.37,75753.78,20.0,0.98353,2e-05,1.10577]
[1777496127201,67.37,75754.51,20.0,0.98354,2e-05,1.10484]
[1777496128208,67.37,75755.24,20.0,0.98356,2e-05,1.10391]
[1777496131229,67.37,75754.2,20.0,0.9836,2e-05,1.10071]
[1777496132237,67.37,75753.4,20.0,0.98358,2e-05,1.10174]
[1777496133243,67.37,75752.44,20.0,0.98356,2e-05,1.10298]
[1777496134249,67.37,75754.87,20.0,0.98362,2e-05,1.09988]
[1777496139285,67.37,75755.13,20.0,0.98362,2e-05,1.09963]
[1777496144320,67.37,75756.72,20.0,0.98365,2e-05,1.09768]
[1777496149354,67.38,75757.08,20.0,0.98366,2e-05,1.09731]
[1777496151369,67.38,75762.93,20.0,0.98379,2e-05,1.0899]
[1777496152377,67.38,75764.24,20.0,0.98382,2e-05,1.08826]
[1777496154391,67.38,75765.22,20.0,0.98384,2e-05,1.08708]
[1777496155398,67.38,75769.2,20.0,0.98393,2e-05,1.08208]
[1777496156405,67.38,75769.67,20.0,0.98394,2e-05,1.08153]
[1777496157412,67.38,75768.83,20.0,0.98392,2e-05,1.08264]
[1777496158419,67.38,75769.47,20.0,0.98393,2e-05,1.08188]
[1777496163454,67.38,75770.12,20.0,0.98394,2e-05,1.08129]
[1777496165469,67.38,75771.18,20.0,0.98396,2e-05,1.08005]
[1777496167483,67.39,75770.14,20.0,0.98394,2e-05,1.08151]
[1777496169497,67.39,75770.95,20.0,0.98396,2e-05,1.08059]
[1777496170504,67.39,75769.96,20.0,0.98393,2e-05,1.08189]
[1777496171510,67.39,75770.94,20.0,0.98395,2e-05,1.0807]
[1777496173524,67.39,75771.38,20.0,0.98396,2e-05,1.08024]
[1777496174531,67.39,75772.05,20.0,0.98398,2e-05,1.07945]
[1777496177552,67.39,75771.28,20.0,0.98396,2e-05,1.08058]
[1777496178559,67.39,75771.89,20.0,0.98397,2e-05,1.07986]
[1777496180574,67.4,75772.69,20.0,0.98398,2e-05,1.07895]
[1777496182588,67.4,75771.93,20.0,0.98397,2e-05,1.08002]
[1777496183594,67.4,75772.37,20.0,0.98397,2e-05,1.07952]
[1777496186615,67.4,75771.69,20.0,0.98396,2e-05,1.08053]
[1777496188630,67.4,75770.99,20.0,0.98394,2e-05,1.08151]
[1777496189637,67.4,75768.79,20.0,0.98389,2e-05,1.08434]
[1777496192658,67.4,75768.3,20.0,0.98394,2e-05,1.08059]
[1777496194671,67.41,75766.96,20.0,0.98391,2e-05,1.08238]
[1777496197693,67.41,75762.84,20.0,0.98382,2e-05,1.08773]
[1777496201721,67.41,75763.84,20.0,0.98383,2e-05,1.08661]
[1777496203735,67.41,75762.64,20.0,0.98381,2e-05,1.08821]
[1777496204741,67.41,75759.78,20.0,0.98374,2e-05,1.09188]
[1777496205749,67.41,75758.0,20.0,0.9837,2e-05,1.09418]
[1777496206755,67.41,75758.89,20.0,0.98372,2e-05,1.09307]
[1777496208770,67.41,75757.41,20.0,0.98369,2e-05,1.09501]
[1777496211791,67.41,75757.94,20.0,0.9837,2e-05,1.09441]
[1777496216825,67.41,75758.51,20.0,0.98371,2e-05,1.09381]
[1777496217832,67.42,75759.08,20.0,0.98372,2e-05,1.0931]
[1777496218840,67.42,75758.16,20.0,0.9837,2e-05,1.0943]
[1777496223875,67.42,75757.16,20.0,0.98368,2e-05,1.0957]
[1777496224882,67.42,75755.0,20.0,0.98363,2e-05,1.09848]
[1777496227903,67.42,75754.5,20.0,0.98361,2e-05,1.09917]
[1777496228910,67.42,75753.96,20.0,0.9836,2e-05,1.09988]
[1777496230924,67.42,75750.5,20.0,0.98352,2e-05,1.10435]
[1777496231931,67.42,75748.51,20.0,0.98348,2e-05,1.10691]
[1777496235089,67.42,75749.63,20.0,0.9835,2e-05,1.10548]
[1777496239987,67.42,75746.62,20.0,0.98343,2e-05,1.10938]
[1777496241325,67.42,75746.62,20.0,0.98343,2e-05,1.10938]
[1777496241386,67.42,75745.91,20.0,0.98342,2e-05,1.1103]
[1777496242340,67.42,75745.91,20.0,0.98342,2e-05,1.1103]
[1777496242440,67.42,75733.21,20.0,0.98313,2e-05,1.12676]
[1777496243776,67.42,75733.21,20.0,0.98313,2e-05,1.12676]
[1777496243835,67.42,75730.03,20.0,0.98305,2e-05,1.13085]
[1777496245021,67.42,75729.52,20.0,0.98304,2e-05,1.13148]
[1777496246029,67.42,75730.01,20.0,0.98306,2e-05,1.1308]
[1777496247036,67.42,75728.65,20.0,0.98302,2e-05,1.13254]
[1777496248042,67.42,75722.05,20.0,0.98287,2e-05,1.14117]
[1777496249050,67.42,75721.21,20.0,0.98285,2e-05,1.14222]
[1777496250057,67.41,75720.44,20.0,0.98284,2e-05,1.14318]
[1777496251063,67.41,75719.55,20.0,0.98288,2e-05,1.13961]
[1777496252070,67.41,75717.91,20.0,0.98285,2e-05,1.14171]
[1777496254431,67.41,75718.02,20.0,0.98285,2e-05,1.14151]
[1777496254490,67.41,75716.22,20.0,0.98281,2e-05,1.14383]
[1777496255436,67.41,75716.22,20.0,0.98281,2e-05,1.14383]
[1777496255535,67.41,75708.65,20.0,0.98263,2e-05,1.1538]
[1777496256099,67.41,75704.42,20.0,0.98253,2e-05,1.15936]
[1777496257106,67.41,75700.85,20.0,0.98245,2e-05,1.16404]
[1777496258113,67.41,75696.82,20.0,0.98235,2e-05,1.16935]
[1777496261133,67.4,75695.14,20.0,0.98232,2e-05,1.17129]
[1777496262141,67.4,75695.77,20.0,0.98233,2e-05,1.17033]
[1777496263147,67.4,75697.55,20.0,0.98238,2e-05,1.16783]
[1777496264154,67.4,75695.08,20.0,0.98232,2e-05,1.17104]
[1777496265246,67.4,75695.08,20.0,0.98232,2e-05,1.17104]
[1777496265287,67.4,75693.52,20.0,0.98229,2e-05,1.17303]
[1777496266169,67.4,75691.86,20.0,0.98225,2e-05,1.17516]
[1777496267175,67.39,75691.23,20.0,0.98224,2e-05,1.17589]
[1777496271203,67.39,75690.56,20.0,0.98223,2e-05,1.17632]
[1777496272211,67.39,75689.67,20.0,0.98221,2e-05,1.1774]
[1777496276239,67.38,75690.27,20.0,0.98223,2e-05,1.17611]
[1777496277245,67.38,75689.54,20.0,0.98222,2e-05,1.17698]
[1777496279260,67.38,75690.03,20.0,0.98223,2e-05,1.17607]
[1777496280267,67.37,75690.99,20.0,0.98226,2e-05,1.17466]
[1777496282280,67.37,75696.46,20.0,0.98239,2e-05,1.16707]
[1777496284295,67.37,75697.26,20.0,0.98242,2e-05,1.16579]
[1777496288323,67.36,75699.08,20.0,0.98247,2e-05,1.16296]
[1777496289330,67.36,75701.78,20.0,0.98253,2e-05,1.15926]
[1777496290336,67.36,75700.69,20.0,0.98251,2e-05,1.16063]
[1777496291343,67.36,75699.99,20.0,0.98249,2e-05,1.16147]
[1777496292350,67.36,75697.51,20.0,0.98243,2e-05,1.1647]
[1777496293357,67.36,75698.26,20.0,0.98245,2e-05,1.1636]
[1777496296379,67.35,75699.12,20.0,0.98248,2e-05,1.16217]
[1777496297386,67.35,75698.5,20.0,0.98247,2e-05,1.16291]
[1777496300407,67.35,75699.27,20.0,0.98249,2e-05,1.16161]
[1777496301414,67.35,75700.88,20.0,0.98253,2e-05,1.15936]
[1777496304434,67.34,75701.57,20.0,0.98255,2e-05,1.15819]
[1777496309469,67.34,75701.68,20.0,0.98256,2e-05,1.15763]
[1777496312491,67.34,75700.96,20.0,0.98262,2e-05,1.15363]
[1777496313498,67.33,75699.31,20.0,0.98258,2e-05,1.15575]
[1777496314504,67.33,75701.31,20.0,0.98263,2e-05,1.15301]
[1777496316284,67.33,75700.92,20.0,0.98262,2e-05,1.15345]
[1777496319539,67.33,75700.28,20.0,0.98261,2e-05,1.15401]
[1777496326589,67.32,75700.42,20.0,0.98262,2e-05,1.1533]
[1777496328602,67.32,75701.41,20.0,0.98265,2e-05,1.15183]
[1777496330674,67.32,75701.67,20.0,0.98266,2e-05,1.15141]
[1777496331626,67.32,75710.0,20.0,0.98285,2e-05,1.14023]
[1777496332633,67.32,75710.48,20.0,0.98287,2e-05,1.13953]
[1777496333640,67.32,75708.97,20.0,0.98283,2e-05,1.14147]
[1777496334709,67.32,75708.97,20.0,0.98283,2e-05,1.14147]
[1777496334800,67.31,75710.07,20.0,0.98286,2e-05,1.13992]
[1777496340459,67.31,75709.89,20.0,0.98286,2e-05,1.1399]
[1777496341698,67.31,75703.73,20.0,0.98272,2e-05,1.14796]
[1777496342705,67.31,75704.79,20.0,0.98274,2e-05,1.14685]
[1777496344718,67.32,75705.6,20.0,0.98275,2e-05,1.14601]
[1777496346733,67.31,75706.1,20.0,0.98277,2e-05,1.14523]
[1777496347740,67.31,75708.79,20.0,0.98283,2e-05,1.14161]
[1777496348747,67.31,75710.05,20.0,0.98286,2e-05,1.13989]
[1777496353930,67.31,75710.05,20.0,0.98286,2e-05,1.13969]
[1777496359824,67.31,75709.94,20.0,0.98287,2e-05,1.13948]
[1777496360585,67.31,75709.94,20.0,0.98287,2e-05,1.13948]
[1777496360831,67.31,75700.63,20.0,0.98264,2e-05,1.15213]
[1777496361838,67.31,75693.02,20.0,0.98246,2e-05,1.16259]
[1777496362844,67.32,75691.18,20.0,0.98241,2e-05,1.16533]
[1777496363857,67.32,75688.77,20.0,0.98234,2e-05,1.16884]
[1777496364348,67.32,75688.77,20.0,0.98234,2e-05,1.16884]
[1777496364861,67.32,75680.49,20.0,0.98214,2e-05,1.18029]
[1777496366875,67.33,75680.02,20.0,0.98212,2e-05,1.18141]
[1777496370903,67.34,75683.53,20.0,0.98219,2e-05,1.17762]
[1777496371909,67.35,75683.42,20.0,0.98225,2e-05,1.17324]
[1777496373927,67.35,75681.0,20.0,0.98218,2e-05,1.17702]
[1777496374933,67.36,75680.29,20.0,0.98216,2e-05,1.17822]
[1777496378962,67.37,75679.57,20.0,0.98212,2e-05,1.18018]
[1777496383996,67.39,75678.89,20.0,0.98209,2e-05,1.1823]
[1777496387905,67.39,75678.99,20.0,0.98208,2e-05,1.18264]
[1777496388641,67.4,75678.78,20.0,0.98207,2e-05,1.1834]
[1777496388718,67.4,75676.01,20.0,0.982,2e-05,1.18739]
[1777496389655,67.4,75676.01,20.0,0.982,2e-05,1.18739]
[1777496389691,67.4,75676.01,20.0,0.982,2e-05,1.18739]
[1777496389741,67.4,75665.07,20.0,0.98173,2e-05,1.20236]
[1777496390863,67.4,75665.07,20.0,0.98173,2e-05,1.20236]
[1777496390949,67.4,75665.07,20.0,0.98173,2e-05,1.20236]
[1777496390888,67.41,75654.62,20.0,0.98146,3e-05,1.21718]
[1777496391054,67.41,75649.67,20.0,0.98133,3e-05,1.22407]
[1777496393712,67.41,75649.95,20.0,0.98134,3e-05,1.22385]
[1777496396089,67.42,75650.85,20.0,0.98135,3e-05,1.22326]
[1777496398104,67.46,75652.47,20.0,0.98133,3e-05,1.2243]
[1777496399111,67.46,75655.45,20.0,0.9814,3e-05,1.22032]
[1777496400119,67.46,75654.58,20.0,0.98138,3e-05,1.2217]
[1777496401126,67.46,75650.13,20.0,0.98126,3e-05,1.22807]
[1777496402133,67.49,75646.8,20.0,0.98115,3e-05,1.2343]
[1777496403140,67.5,75640.36,20.0,0.98096,3e-05,1.24482]
[1777496404146,67.52,75639.21,20.0,0.98091,3e-05,1.24772]
[1777496405371,67.52,75639.21,20.0,0.98091,3e-05,1.24772]
[1777496405644,67.52,75639.21,20.0,0.98091,3e-05,1.24772]
[1777496406108,67.54,75638.86,20.0,0.98087,3e-05,1.24945]
[1777496406163,67.54,75624.9,20.0,0.98051,3e-05,1.26943]
[1777496407170,67.54,75622.77,20.0,0.98045,3e-05,1.27256]
[1777496408250,67.54,75622.77,20.0,0.98045,3e-05,1.27256]
[1777496408289,67.54,75622.77,20.0,0.98045,3e-05,1.27256]
[1777496408804,67.54,75622.77,20.0,0.98045,3e-05,1.27256]
[1777496408883,67.54,75622.2,20.0,0.98043,3e-05,1.27354]
[1777496409490,67.54,75622.2,20.0,0.98043,3e-05,1.27354]
[1777496409567,67.54,75613.08,20.0,0.98019,3e-05,1.28668]
[1777496410191,67.54,75611.03,20.0,0.98014,3e-05,1.2897]
[1777496412312,67.54,75610.84,20.0,0.98013,3e-05,1.29003]
[1777496413365,67.54,75610.77,20.0,0.98013,3e-05,1.29018]
[1777496415541,67.54,75610.67,20.0,0.98012,3e-05,1.29042]
[1777496415876,67.54,75610.67,20.0,0.98012,3e-05,1.29042]
[1777496416334,67.54,75610.35,20.0,0.98011,3e-05,1.29099]
[1777496416402,67.54,75594.47,20.0,0.97969,3e-05,1.31417]
[1777496417240,67.55,75593.11,20.0,0.97965,3e-05,1.31617]
[1777496418247,67.55,75593.89,20.0,0.97967,3e-05,1.31503]
[1777496421268,67.55,75598.14,20.0,0.97979,3e-05,1.30882]
[1777496422275,67.55,75599.03,20.0,0.97981,3e-05,1.30753]
[1777496423282,67.55,75602.46,20.0,0.9799,3e-05,1.30254]
[1777496424289,67.55,75604.67,20.0,0.97996,3e-05,1.29935]
[1777496425295,67.55,75605.24,20.0,0.97998,3e-05,1.29855]
[1777496426303,67.55,75605.92,20.0,0.97999,3e-05,1.2976]
[1777496429324,67.55,75603.71,20.0,0.97993,3e-05,1.30093]
[1777496430330,67.55,75602.89,20.0,0.97991,3e-05,1.30216]
[1777496432346,67.55,75600.98,20.0,0.97993,3e-05,1.29991]
[1777496433352,67.55,75599.09,20.0,0.97988,3e-05,1.3027]
[1777496435365,67.55,75599.68,20.0,0.97989,3e-05,1.30189]
[1777496437380,67.55,75600.18,20.0,0.97991,3e-05,1.30122]
[1777496438386,67.55,75598.52,20.0,0.97986,3e-05,1.30368]
[1777496439394,67.55,75597.5,20.0,0.97983,3e-05,1.30519]
[1777496443422,67.55,75600.58,20.0,0.97992,3e-05,1.30079]
[1777496444429,67.55,75602.99,20.0,0.97998,3e-05,1.29731]
[1777496449464,67.56,75602.61,20.0,0.97997,3e-05,1.29805]
[1777496454499,67.56,75603.09,20.0,0.97998,3e-05,1.29754]
[1777496457519,67.56,75603.68,20.0,0.97999,3e-05,1.29679]
[1777496460543,67.56,75604.75,20.0,0.98002,3e-05,1.29536]
[1777496462557,67.56,75606.09,20.0,0.98005,3e-05,1.29349]
[1777496463563,67.56,75608.57,20.0,0.98011,3e-05,1.28994]
[1777496464570,67.56,75613.47,20.0,0.98024,3e-05,1.28291]
[1777496465578,67.56,75615.16,20.0,0.98029,3e-05,1.28053]
[1777496466584,67.57,75620.93,20.0,0.98044,3e-05,1.27231]
[1777496467591,67.57,75621.64,20.0,0.98046,3e-05,1.27137]
[1777496469606,67.57,75622.96,20.0,0.98049,3e-05,1.26965]
[1777496471751,67.57,75622.88,20.0,0.98048,3e-05,1.26985]
[1777496471864,67.57,75622.88,20.0,0.98048,3e-05,1.26985]
[1777496472292,67.57,75622.84,20.0,0.98048,3e-05,1.26999]
[1777496472626,67.57,75623.62,20.0,0.9805,3e-05,1.26896]
[1777496477662,67.58,75623.69,20.0,0.98049,3e-05,1.2693]
[1777496479970,67.58,75623.65,20.0,0.98049,3e-05,1.26945]
[1777496480023,67.58,75626.65,20.0,0.98057,3e-05,1.26533]
[1777496480238,67.58,75626.65,20.0,0.98057,3e-05,1.26533]
[1777496480682,67.58,75629.59,20.0,0.98064,3e-05,1.26114]
[1777496481690,67.58,75635.8,20.0,0.9808,3e-05,1.25242]
[1777496482697,67.58,75644.44,20.0,0.98102,3e-05,1.24033]
[1777496484711,67.59,75652.06,20.0,0.98121,3e-05,1.22991]
[1777496485719,67.59,75653.76,20.0,0.98125,3e-05,1.22767]
[1777496487732,67.59,75654.07,20.0,0.98126,3e-05,1.22755]
[1777496489747,67.6,75654.51,20.0,0.98126,3e-05,1.22725]
[1777496491762,67.6,75654.24,20.0,0.98132,3e-05,1.22303]
[1777496492769,67.6,75653.8,20.0,0.98131,3e-05,1.2238]
[1777496497804,67.61,75653.98,20.0,0.9813,3e-05,1.22437]
[1777496501832,67.62,75654.79,20.0,0.9813,3e-05,1.22389]
[1777496502838,67.62,75656.64,20.0,0.98135,3e-05,1.22148]
[1777496506985,67.63,75656.84,20.0,0.98134,3e-05,1.2217]
[1777496507100,67.63,75656.84,20.0,0.98134,3e-05,1.2217]
[1777496508270,67.64,75657.06,20.0,0.98134,3e-05,1.22189]
[1777496511109,67.64,75657.02,20.0,0.98133,3e-05,1.22228]
[1777496511902,67.64,75657.91,20.0,0.98135,3e-05,1.22137]
[1777496513916,67.65,75661.42,20.0,0.98143,3e-05,1.21684]
[1777496517944,67.66,75661.88,20.0,0.98143,3e-05,1.2169]
[1777496522978,67.67,75661.47,20.0,0.98141,3e-05,1.21834]
[1777496526000,67.68,75664.25,20.0,0.98147,3e-05,1.215]
[1777496527746,67.68,75664.29,20.0,0.98146,3e-05,1.21512]
[1777496528014,67.68,75665.1,20.0,0.98148,3e-05,1.21418]
[1777496528189,67.68,75665.1,20.0,0.98148,3e-05,1.21418]
[1777496529020,67.68,75668.12,20.0,0.98155,2e-05,1.21019]
[1777496530027,67.69,75668.53,20.0,0.98156,2e-05,1.20981]
[1777496530281,67.69,75668.53,20.0,0.98156,2e-05,1.20981]
[1777496534273,67.69,75668.22,20.0,0.98155,2e-05,1.21061]
[1777496540099,67.71,75668.27,20.0,0.98152,2e-05,1.212]
[1777496542113,67.71,75666.19,20.0,0.98146,3e-05,1.21523]
[1777496547147,67.72,75669.38,20.0,0.98153,2e-05,1.2117]
[1777496549161,67.73,75671.05,20.0,0.98156,2e-05,1.20976]
[1777496553189,67.74,75669.76,20.0,0.98159,2e-05,1.2074]
[1777496558278,67.75,75669.84,20.0,0.98158,2e-05,1.20803]
[1777496560239,67.76,75669.15,20.0,0.98155,2e-05,1.20953]
[1777496562253,67.76,75667.81,20.0,0.98151,2e-05,1.21174]
[1777496563259,67.76,75667.18,20.0,0.98149,3e-05,1.21279]
[1777496567287,67.77,75666.26,20.0,0.98145,3e-05,1.21476]
[1777496570309,67.78,75667.29,20.0,0.98147,3e-05,1.21385]
[1777496572322,67.78,75668.22,20.0,0.98149,3e-05,1.21291]
[1777496574337,67.79,75668.73,20.0,0.98149,2e-05,1.21256]
[1777496577358,67.79,75668.32,20.0,0.98148,3e-05,1.21365]
[1777496581386,67.8,75668.85,20.0,0.98148,3e-05,1.21361]
[1777496582392,67.81,75669.26,20.0,0.98148,2e-05,1.21322]
[1777496583400,67.81,75670.15,20.0,0.9815,2e-05,1.21217]
[1777496587427,67.82,75670.82,20.0,0.98151,2e-05,1.21194]
[1777496592463,67.83,75670.68,20.0,0.98149,2e-05,1.21301]
[1777496597497,67.84,75671.45,20.0,0.98149,2e-05,1.21282]
[1777496598505,67.84,75673.67,20.0,0.98154,2e-05,1.20994]
[1777496600519,67.85,75674.33,20.0,0.98155,2e-05,1.20939]
[1777496605553,67.86,75674.67,20.0,0.98155,2e-05,1.20982]
[1777496607568,67.86,75674.28,20.0,0.98153,2e-05,1.21072]
[1777496612603,67.87,75671.5,20.0,0.98152,2e-05,1.21054]
[1777496613609,67.88,75665.15,20.0,0.98135,3e-05,1.21947]
[1777496614617,67.88,75661.31,20.0,0.98125,3e-05,1.22495]
[1777496616121,67.88,75659.78,20.0,0.98121,3e-05,1.22738]
[1777496616631,67.88,75660.25,20.0,0.98122,3e-05,1.22673]
[1777496625694,67.9,75660.08,20.0,0.98119,3e-05,1.22829]
[1777496627708,67.9,75657.6,20.0,0.98113,3e-05,1.23204]
[1777496632742,67.91,75658.06,20.0,0.98112,3e-05,1.23208]
[1777496637778,67.92,75658.2,20.0,0.98112,3e-05,1.23258]
[1777496642956,67.92,75658.01,20.0,0.98111,3e-05,1.23298]
[1777496644826,67.93,75658.57,20.0,0.98111,3e-05,1.23301]
[1777496646848,67.94,75651.5,20.0,0.98092,3e-05,1.24317]
[1777496647855,67.94,75647.57,20.0,0.98082,3e-05,1.24883]
[1777496649869,67.94,75646.46,20.0,0.98079,3e-05,1.25062]
[1777496650876,67.94,75645.38,20.0,0.98076,3e-05,1.25225]
[1777496651882,67.95,75642.89,20.0,0.98069,3e-05,1.25587]
[1777496657927,67.95,75642.98,20.0,0.98068,3e-05,1.25633]
[1777496662961,67.96,75643.46,20.0,0.98069,3e-05,1.25613]
[1777496663969,67.96,75644.27,20.0,0.98071,3e-05,1.25508]
[1777496664976,67.96,75645.72,20.0,0.98074,3e-05,1.25313]
[1777496665986,67.96,75647.6,20.0,0.98079,3e-05,1.25058]
[1777496671023,67.97,75647.47,20.0,0.98085,3e-05,1.2464]
[1777496674045,67.97,75646.64,20.0,0.98082,3e-05,1.2479]
[1777496675052,67.98,75649.42,20.0,0.98089,3e-05,1.24411]
[1777496676058,67.98,75655.07,20.0,0.98103,3e-05,1.23631]
[1777496677066,67.98,75656.25,20.0,0.98106,3e-05,1.23479]
[1777496683107,67.99,75656.17,20.0,0.98104,3e-05,1.2357]
[1777496689150,68.0,75652.05,20.0,0.98092,3e-05,1.24224]
[1777496690157,68.0,75644.96,20.0,0.98074,3e-05,1.25233]
[1777496691164,68.0,75644.19,20.0,0.98072,3e-05,1.25352]
[1777496696199,68.01,75655.19,20.0,0.98099,3e-05,1.23857]
[1777496697206,68.01,75653.65,20.0,0.98095,3e-05,1.24085]
[1777496698212,68.01,75652.66,20.0,0.98092,3e-05,1.24236]
[1777496700226,68.02,75652.04,20.0,0.9809,3e-05,1.24346]
[1777496701234,68.02,75596.71,20.0,0.97943,3e-05,1.32307]
[1777496702241,68.01,75597.18,20.0,0.97945,3e-05,1.32221]
[1777496707276,68.01,75597.18,20.0,0.97946,3e-05,1.32164]
[1777496709290,68.01,75651.41,20.0,0.9809,3e-05,1.24367]
[1777496711304,68.01,75651.9,20.0,0.9809,3e-05,1.24324]
[1777496712310,68.01,75653.34,20.0,0.98094,3e-05,1.24134]
[1777496713318,68.01,75656.29,20.0,0.98101,3e-05,1.23735]
[1777496714324,68.01,75655.69,20.0,0.98099,3e-05,1.23832]
[1777496719361,68.02,75655.36,20.0,0.98097,3e-05,1.23944]
[1777496724819,68.03,75655.08,20.0,0.98096,3e-05,1.2401]
[1777496728975,68.04,75655.12,20.0,0.98095,3e-05,1.24081]
[1777496730528,68.04,75655.04,20.0,0.98094,3e-05,1.24118]
[1777496730601,68.04,75655.82,20.0,0.98096,3e-05,1.24021]
[1777496731445,68.04,75655.06,20.0,0.98101,3e-05,1.23643]
[1777496733460,68.05,75655.59,20.0,0.98102,3e-05,1.23595]
[1777496738494,68.06,75657.53,20.0,0.98106,3e-05,1.23391]
[1777496740508,68.06,75659.82,20.0,0.98111,3e-05,1.231]
[1777496741515,68.06,75661.75,20.0,0.98116,3e-05,1.22845]
[1777496744537,68.07,75660.94,20.0,0.98113,3e-05,1.23001]
[1777496745543,68.07,75661.62,20.0,0.98114,3e-05,1.22921]
[1777496746551,68.07,75659.32,20.0,0.98108,3e-05,1.23255]
[1777496747558,68.07,75657.42,20.0,0.98103,3e-05,1.23534]
[1777496748564,68.07,75656.48,20.0,0.98101,3e-05,1.23679]
[1777496752593,68.08,75655.91,20.0,0.98098,3e-05,1.2381]
[1777496753599,68.08,75655.16,20.0,0.98096,3e-05,1.23928]
[1777496758635,68.09,75655.51,20.0,0.98096,3e-05,1.23941]
[1777496763669,68.1,75655.06,20.0,0.98093,3e-05,1.24066]
[1777496768705,68.11,75652.11,20.0,0.98085,3e-05,1.2454]
[1777496770719,68.11,75649.01,20.0,0.98076,3e-05,1.24998]
[1777496771726,68.11,75649.57,20.0,0.98078,3e-05,1.24929]
[1777496772732,68.11,75649.02,20.0,0.98076,3e-05,1.25017]
[1777496773985,68.11,75649.02,20.0,0.98076,3e-05,1.25017]
[1777496774022,68.11,75645.59,20.0,0.98067,3e-05,1.25511]
[1777496775598,68.11,75645.31,20.0,0.98066,3e-05,1.2556]
[1777496775754,68.12,75644.7,20.0,0.98064,3e-05,1.25656]
[1777496776946,68.12,75644.7,20.0,0.98064,3e-05,1.25656]
[1777496776987,68.12,75643.58,20.0,0.98061,3e-05,1.25823]
[1777496778774,68.12,75641.2,20.0,0.98055,3e-05,1.26178]
[1777496779781,68.12,75638.46,20.0,0.98048,3e-05,1.26575]
[1777496780789,68.12,75640.01,20.0,0.98051,3e-05,1.26363]
[1777496783033,68.12,75640.43,20.0,0.98052,3e-05,1.26311]
[1777496783040,68.12,75639.76,20.0,0.9805,3e-05,1.26415]
[1777496783469,68.12,75639.76,20.0,0.9805,3e-05,1.26415]
[1777496783811,68.12,75633.74,20.0,0.98035,3e-05,1.27279]
[1777496784948,68.12,75633.74,20.0,0.98035,3e-05,1.27279]
[1777496785069,68.12,75633.74,20.0,0.98035,3e-05,1.27279]
[1777496785170,68.12,75634.38,20.0,0.98036,3e-05,1.27194]
[1777496786008,68.12,75634.38,20.0,0.98036,3e-05,1.27194]
[1777496786052,68.13,75621.5,20.0,0.98002,3e-05,1.29047]
[1777496786831,68.13,75618.72,20.0,0.97995,3e-05,1.29452]
[1777496788965,68.13,75618.8,20.0,0.97995,3e-05,1.29443]
[1777496789063,68.13,75614.83,20.0,0.97984,3e-05,1.30021]
[1777496790860,68.13,75617.44,20.0,0.97991,3e-05,1.29646]
[1777496791867,68.13,75619.33,20.0,0.98003,3e-05,1.28865]
[1777496793421,68.13,75619.33,20.0,0.98003,3e-05,1.28865]
[1777496793882,68.13,75614.74,20.0,0.97991,3e-05,1.29535]
[1777496794889,68.13,75607.36,20.0,0.97971,3e-05,1.30609]
[1777496795897,68.13,75607.95,20.0,0.97973,3e-05,1.30524]
[1777496797283,68.13,75607.95,20.0,0.97973,3e-05,1.30524]
[1777496801939,68.13,75607.04,20.0,0.9797,3e-05,1.30663]
[1777496807980,68.13,75605.93,20.0,0.97967,3e-05,1.3083]
[1777496809995,68.13,75604.78,20.0,0.97964,3e-05,1.30999]
[1777496811002,68.13,75604.13,20.0,0.97962,3e-05,1.31094]
[1777496816037,68.13,75604.51,20.0,0.97963,3e-05,1.31039]
[1777496817044,68.13,75606.43,20.0,0.97968,3e-05,1.30759]
[1777496819058,68.13,75604.32,20.0,0.97963,3e-05,1.31068]
[1777496820065,68.13,75605.0,20.0,0.97964,3e-05,1.30969]
[1777496821008,68.13,75605.0,20.0,0.97964,3e-05,1.30969]
[1777496821068,68.13,75605.0,20.0,0.97964,3e-05,1.30969]
[1777496821422,68.13,75604.17,20.0,0.97962,3e-05,1.31091]
[1777496821909,68.13,75604.17,20.0,0.97962,3e-05,1.31091]
[1777496822111,68.13,75604.17,20.0,0.97962,3e-05,1.31091]
[1777496822123,68.13,75583.92,20.0,0.97907,3e-05,1.34073]
[1777496823103,68.13,75586.78,20.0,0.97915,3e-05,1.33648]
[1777496824109,68.13,75588.46,20.0,0.97919,3e-05,1.33395]
[1777496825045,68.13,75588.46,20.0,0.97919,3e-05,1.33395]
[1777496829144,68.13,75585.2,20.0,0.97911,3e-05,1.33857]
[1777496830152,68.13,75583.91,20.0,0.97907,3e-05,1.34045]
[1777496831177,68.13,75586.91,20.0,0.97916,3e-05,1.33595]
[1777496832177,68.13,75600.93,20.0,0.97954,3e-05,1.31525]
[1777496833184,68.13,75603.3,20.0,0.97961,3e-05,1.31175]
[1777496834193,68.13,75603.78,20.0,0.97962,3e-05,1.31104]
[1777496837212,68.13,75602.85,20.0,0.97959,3e-05,1.3124]
[1777496839225,68.13,75603.72,20.0,0.97962,3e-05,1.31112]
[1777496840233,68.13,75607.4,20.0,0.97972,3e-05,1.30576]
[1777496841240,68.13,75606.75,20.0,0.9797,3e-05,1.30672]
[1777496842247,68.13,75610.1,20.0,0.97979,3e-05,1.30185]
[1777496847284,68.13,75616.02,20.0,0.97995,3e-05,1.29337]
[1777496849298,68.13,75618.17,20.0,0.98,3e-05,1.29033]
[1777496850305,68.13,75618.99,20.0,0.98002,3e-05,1.28918]
[1777496852829,68.13,75619.52,20.0,0.98011,3e-05,1.28341]
[1777496853325,68.13,75621.6,20.0,0.98017,3e-05,1.28047]
[1777496854394,68.13,75621.6,20.0,0.98017,3e-05,1.28047]
[1777496854403,68.13,75626.11,20.0,0.98028,3e-05,1.27406]
[1777496855339,68.13,75630.2,20.0,0.98039,3e-05,1.26829]
[1777496856346,68.13,75630.99,20.0,0.98041,3e-05,1.26724]
[1777496857353,68.13,75631.5,20.0,0.98042,3e-05,1.26659]
[1777496858302,68.13,75631.5,20.0,0.98042,3e-05,1.26659]
[1777496858361,68.13,75633.99,20.0,0.98049,3e-05,1.26313]
[1777496859367,68.13,75627.33,20.0,0.98031,3e-05,1.2727]
[1777496860386,68.13,75617.04,20.0,0.98004,3e-05,1.28746]
[1777496860557,68.13,75617.04,20.0,0.98004,3e-05,1.28746]
[1777496861388,68.14,75608.38,20.0,0.9798,3e-05,1.30009]
[1777496862395,68.14,75608.09,20.0,0.9798,3e-05,1.30053]
[1777496863991,68.14,75607.91,20.0,0.97979,3e-05,1.30081]
[1777496868438,68.14,75607.28,20.0,0.97977,3e-05,1.30182]
[1777496873473,68.14,75607.52,20.0,0.97978,3e-05,1.30156]
[1777496878508,68.14,75607.6,20.0,0.97978,3e-05,1.30154]
[1777496882536,68.14,75615.13,20.0,0.97998,3e-05,1.29072]
[1777496883543,68.14,75615.95,20.0,0.98,3e-05,1.28957]
[1777496884550,68.14,75612.33,20.0,0.9799,3e-05,1.29484]
[1777496886564,68.14,75613.04,20.0,0.97992,3e-05,1.29387]
[1777496891599,68.15,75613.06,20.0,0.97992,3e-05,1.29401]
[1777496892605,68.15,75613.91,20.0,0.97994,3e-05,1.29281]
[1777496893612,68.15,75619.45,20.0,0.98009,3e-05,1.28486]
[1777496894620,68.15,75620.52,20.0,0.98011,3e-05,1.28337]
[1777496896633,68.15,75621.05,20.0,0.98013,3e-05,1.28271]
[1777496901668,68.15,75623.99,20.0,0.9802,3e-05,1.27874]
[1777496902676,68.15,75624.74,20.0,0.98022,3e-05,1.27772]
[1777496907711,68.16,75624.46,20.0,0.9802,3e-05,1.27842]
[1777496909725,68.16,75626.62,20.0,0.98026,3e-05,1.27544]
[1777496911738,68.16,75626.44,20.0,0.98033,3e-05,1.27075]
[1777496912746,68.16,75627.09,20.0,0.98034,3e-05,1.26989]
[1777496913753,68.16,75628.01,20.0,0.98037,3e-05,1.26865]
[1777496918788,68.17,75628.07,20.0,0.98036,3e-05,1.26893]
[1777496923822,68.17,75628.1,20.0,0.98036,3e-05,1.26924]
[1777496926843,68.17,75632.2,20.0,0.98046,3e-05,1.26363]
[1777496927850,68.17,75637.67,20.0,0.9806,3e-05,1.25596]
[1777496928858,68.17,75638.47,20.0,0.98062,3e-05,1.25492]
[1777496933343,68.18,75638.44,20.0,0.98061,3e-05,1.25516]
[1777496933373,68.18,75641.44,20.0,0.98069,3e-05,1.25122]
[1777496938928,68.19,75641.45,20.0,0.98068,3e-05,1.25172]
[1777496941949,68.19,75642.44,20.0,0.9807,3e-05,1.25063]
[1777496942958,68.19,75640.99,20.0,0.98066,3e-05,1.25277]
[1777496943963,68.19,75641.83,20.0,0.98068,3e-05,1.25169]
[1777496944970,68.2,75642.42,20.0,0.98069,3e-05,1.25096]
[1777496950009,68.2,75642.43,20.0,0.98068,3e-05,1.25145]
[1777496954033,68.21,75641.79,20.0,0.98066,3e-05,1.25275]
[1777496956047,68.21,75642.66,20.0,0.98068,3e-05,1.25172]
[1777496961082,68.22,75647.44,20.0,0.98079,3e-05,1.24549]
[1777496962089,68.22,75651.39,20.0,0.98089,3e-05,1.24007]
[1777496967124,68.23,75651.19,20.0,0.98088,3e-05,1.24094]
[1777496970144,68.23,75652.22,20.0,0.9809,3e-05,1.23985]
[1777496971151,68.23,75653.32,20.0,0.981,3e-05,1.23345]
[1777496974490,68.23,75653.45,20.0,0.98099,3e-05,1.23352]
[1777496974562,68.23,75653.45,20.0,0.98099,3e-05,1.23352]
[1777496974497,68.24,75654.87,20.0,0.98103,3e-05,1.23181]
[1777496975179,68.24,75660.76,20.0,0.98118,3e-05,1.22363]
[1777496977193,68.24,75662.16,20.0,0.98121,3e-05,1.22199]
[1777496978025,68.24,75662.16,20.0,0.98121,3e-05,1.22199]
[1777496978200,68.24,75663.23,20.0,0.98123,3e-05,1.22066]
[1777496982229,68.25,75666.73,20.0,0.98131,3e-05,1.21643]
[1777496987264,68.26,75666.24,20.0,0.98128,3e-05,1.21789]
[1777496990764,68.27,75666.46,20.0,0.98128,3e-05,1.21806]
[1777496991291,68.27,75658.79,20.0,0.98108,3e-05,1.22883]
[1777496994582,68.27,75658.51,20.0,0.98107,3e-05,1.22951]
[1777496998341,68.28,75659.91,20.0,0.98109,3e-05,1.22824]
[1777496999347,68.28,75657.45,20.0,0.98103,3e-05,1.2318]
[1777497000355,68.29,75657.89,20.0,0.98104,3e-05,1.23132]
[1777497004383,68.29,75659.12,20.0,0.98106,3e-05,1.23014]
[1777497005389,68.29,75658.6,20.0,0.98104,3e-05,1.23099]
[1777497009418,68.3,75659.93,20.0,0.98106,3e-05,1.2298]
[1777497014455,68.31,75659.88,20.0,0.98105,3e-05,1.23054]
[1777497016469,68.32,75660.84,20.0,0.98107,3e-05,1.22947]
[1777497017477,68.32,75661.73,20.0,0.98109,3e-05,1.22837]
[1777497021505,68.32,75662.22,20.0,0.98109,3e-05,1.22823]
[1777497024526,68.33,75662.71,20.0,0.9811,3e-05,1.22795]
[1777497025533,68.33,75664.8,20.0,0.98115,3e-05,1.22519]
[1777497026540,68.33,75665.81,20.0,0.98117,3e-05,1.22394]
[1777497027547,68.34,75665.29,20.0,0.98116,3e-05,1.2248]
[1777497028555,68.34,75665.87,20.0,0.98117,3e-05,1.22414]
[1777497031576,68.34,75665.46,20.0,0.98122,3e-05,1.22017]
[1777497033590,68.35,75666.23,20.0,0.98124,3e-05,1.2194]
[1777497034326,68.35,75666.23,20.0,0.98124,3e-05,1.2194]
[1777497039344,68.36,75666.52,20.0,0.98123,3e-05,1.21974]
[1777497039662,68.36,75666.52,20.0,0.98123,3e-05,1.21974]
[1777497039634,68.36,75667.99,20.0,0.98127,3e-05,1.21786]
[1777497040644,68.36,75668.44,20.0,0.98127,3e-05,1.2174]
[1777497041648,68.36,75673.22,20.0,0.98139,3e-05,1.21098]
[1777497042655,68.36,75673.97,20.0,0.98141,3e-05,1.21011]
[1777497044669,68.37,75675.69,20.0,0.98144,2e-05,1.20808]
[1777497046682,68.37,75676.15,20.0,0.98145,2e-05,1.20779]
[1777497049215,68.37,75676.15,20.0,0.98145,2e-05,1.20779]
[1777497049704,68.38,75677.59,20.0,0.98148,2e-05,1.20632]
[1777497052725,68.39,75678.02,20.0,0.98148,2e-05,1.20624]
[1777497057760,68.4,75677.9,20.0,0.98146,2e-05,1.20725]
[1777497059774,68.4,75681.25,20.0,0.98154,2e-05,1.20301]
[1777497061788,68.41,75684.94,20.0,0.98162,2e-05,1.19834]
[1777497062794,68.41,75686.46,20.0,0.98166,2e-05,1.19646]
[1777497064678,68.41,75686.46,20.0,0.98166,2e-05,1.19646]
[1777497064809,68.41,75694.4,20.0,0.98185,2e-05,1.18608]
[1777497065816,68.42,75697.53,20.0,0.98192,2e-05,1.18207]
[1777497068858,68.42,75697.76,20.0,0.98192,2e-05,1.18218]
[1777497068915,68.42,75697.76,20.0,0.98192,2e-05,1.18218]
[1777497069846,68.43,75703.23,20.0,0.98204,2e-05,1.17525]
[1777497070775,68.43,75703.23,20.0,0.98204,2e-05,1.17525]
[1777497070959,68.43,75703.9,20.0,0.98205,2e-05,1.17458]
[1777497072867,68.44,75705.5,20.0,0.98209,2e-05,1.17288]
[1777497077902,68.45,75705.78,20.0,0.98207,2e-05,1.17362]
[1777497079678,68.45,75705.78,20.0,0.98207,2e-05,1.17362]
[1777497080696,68.45,75705.99,20.0,0.98207,2e-05,1.17356]
[1777497079919,68.46,75709.38,20.0,0.98215,2e-05,1.16926]
[1777497080926,68.46,75715.0,20.0,0.98228,2e-05,1.16202]
[1777497081932,68.46,75715.51,20.0,0.98229,2e-05,1.16158]
[1777497083946,68.47,75716.45,20.0,0.9823,2e-05,1.16082]
[1777497089995,68.49,75716.66,20.0,0.98228,2e-05,1.162]
[1777497097044,68.51,75717.64,20.0,0.98235,2e-05,1.15761]
[1777497099002,68.52,75717.67,20.0,0.98234,2e-05,1.15781]
[1777497099058,68.52,75717.64,20.0,0.98234,2e-05,1.1581]
[1777497099924,68.52,75717.64,20.0,0.98234,2e-05,1.1581]
[1777497106107,68.54,75717.68,20.0,0.98231,2e-05,1.15975]
[1777497112148,68.56,75723.9,20.0,0.98243,2e-05,1.15298]
[1777497113156,68.57,75725.85,20.0,0.98247,2e-05,1.15067]
[1777497114162,68.57,75727.18,20.0,0.9825,2e-05,1.14918]
[1777497120205,68.59,75727.33,20.0,0.98247,2e-05,1.15053]
[1777497125241,68.61,75727.46,20.0,0.98246,2e-05,1.15164]
[1777497130276,68.62,75732.95,20.0,0.98256,2e-05,1.1457]
[1777497135312,68.64,75733.04,20.0,0.98254,2e-05,1.14689]
[1777497136319,68.65,75737.51,20.0,0.98264,2e-05,1.14131]
[1777497137325,68.65,75738.52,20.0,0.98266,2e-05,1.14026]
[1777497141353,68.66,75738.96,20.0,0.98265,2e-05,1.14078]
[1777497146389,68.68,75739.26,20.0,0.98263,2e-05,1.14174]
[1777497147396,68.69,75738.63,20.0,0.98262,2e-05,1.14283]
[1777497152431,68.71,75738.98,20.0,0.98267,2e-05,1.13894]
[1777497157466,68.72,75739.32,20.0,0.98265,2e-05,1.13986]
[1777497158971,68.73,75739.61,20.0,0.98265,2e-05,1.13975]
[1777497159480,68.73,75740.15,20.0,0.98266,2e-05,1.13932]
[1777497159935,68.73,75740.15,20.0,0.98266,2e-05,1.13932]
[1777497160486,68.73,75739.33,20.0,0.98264,2e-05,1.14066]
[1777497165522,68.75,75737.9,20.0,0.98258,2e-05,1.14387]
[1777497167536,68.76,75738.45,20.0,0.98258,2e-05,1.14368]
[1777497174586,68.79,75739.55,20.0,0.98257,2e-05,1.14434]
[1777497175592,68.79,75741.89,20.0,0.98262,2e-05,1.14155]
[1777497176600,68.8,75742.52,20.0,0.98263,2e-05,1.14099]
[1777497178614,68.8,75743.26,20.0,0.98264,2e-05,1.14056]
[1777497180246,68.81,75742.89,20.0,0.98263,2e-05,1.14131]
[1777497180351,68.81,75742.89,20.0,0.98263,2e-05,1.14131]
[1777497180506,68.81,75742.89,20.0,0.98263,2e-05,1.14131]
[1777497180637,68.81,75752.71,20.0,0.98286,2e-05,1.12857]
[1777497180839,68.81,75752.71,20.0,0.98286,2e-05,1.12857]
[1777497181638,68.81,75768.95,20.0,0.98322,2e-05,1.1083]
[1777497181864,68.81,75768.95,20.0,0.98322,2e-05,1.1083]
[1777497182354,68.81,75768.95,20.0,0.98322,2e-05,1.1083]
[1777497182785,68.81,75768.95,20.0,0.98322,2e-05,1.1083]
[1777497182645,68.82,75784.13,20.0,0.98356,2e-05,1.08942]
[1777497183162,68.82,75784.13,20.0,0.98356,2e-05,1.08942]
[1777497183334,68.82,75784.13,20.0,0.98356,2e-05,1.08942]
[1777497183358,68.82,75784.13,20.0,0.98356,2e-05,1.08942]
[1777497183655,68.82,75796.84,20.0,0.98383,2e-05,1.0739]
[1777497184291,68.82,75796.84,20.0,0.98383,2e-05,1.0739]
[1777497184577,68.82,75796.84,20.0,0.98383,2e-05,1.0739]
[1777497184785,68.82,75796.84,20.0,0.98383,2e-05,1.0739]
[1777497184661,68.82,75816.45,20.0,0.98426,2e-05,1.04977]
[1777497184834,68.82,75816.45,20.0,0.98426,2e-05,1.04977]
[1777497185668,68.84,75819.29,20.0,0.98431,2e-05,1.04709]
[1777497186675,68.84,75819.77,20.0,0.98431,2e-05,1.04693]
[1777497187682,68.85,75819.25,20.0,0.98429,2e-05,1.04798]
[1777497188688,68.91,75804.68,20.0,0.98391,2e-05,1.06999]
[1777497189696,68.96,75802.02,20.0,0.98378,2e-05,1.07705]
[1777497190703,69.01,75806.05,20.0,0.98381,2e-05,1.07569]
[1777497191711,69.06,75807.17,20.0,0.98377,2e-05,1.07795]
[1777497193723,69.12,75806.7,20.0,0.98369,2e-05,1.0825]
[1777497196745,69.13,75805.64,20.0,0.98364,2e-05,1.08488]
[1777497197752,69.14,75802.96,20.0,0.98358,2e-05,1.08858]
[1777497198759,69.14,75801.73,20.0,0.98354,2e-05,1.09046]
[1777497200772,69.15,75794.94,20.0,0.98338,2e-05,1.09966]
[1777497205809,69.18,75795.08,20.0,0.98335,2e-05,1.10111]
[1777497208836,69.19,75795.58,20.0,0.98335,2e-05,1.10145]
[1777497213870,69.21,75796.37,20.0,0.98341,2e-05,1.09741]
[1777497217898,69.23,75800.02,20.0,0.98346,2e-05,1.09414]
[1777497218906,69.24,75804.47,20.0,0.98356,2e-05,1.0889]
[1777497222934,69.26,75805.37,20.0,0.98355,2e-05,1.08914]
[1777497223940,69.26,75808.76,20.0,0.98362,2e-05,1.08525]
[1777497224948,69.26,75809.82,20.0,0.98364,2e-05,1.08428]
[1777497225955,69.27,75806.44,20.0,0.98356,2e-05,1.08884]
[1777497226962,69.27,75802.74,20.0,0.98347,2e-05,1.0938]
[1777497227968,69.28,75803.62,20.0,0.98348,2e-05,1.09303]
[1777497230990,69.29,75801.22,20.0,0.98341,2e-05,1.09703]
[1777497233004,69.3,75800.68,20.0,0.98339,2e-05,1.09836]
[1777497234010,69.31,75799.69,20.0,0.98336,2e-05,1.09993]
[1777497235018,69.31,75797.47,20.0,0.98331,2e-05,1.10304]
[1777497237032,69.32,75796.43,20.0,0.98327,2e-05,1.10498]
[1777497242067,69.34,75796.29,20.0,0.98324,2e-05,1.10671]
[1777497243074,69.35,75795.19,20.0,0.98321,2e-05,1.10841]
[1777497244081,69.35,75796.05,20.0,0.98322,2e-05,1.10763]
[1777497249116,69.37,75796.32,20.0,0.9832,2e-05,1.10881]
[1777497252137,69.38,75795.8,20.0,0.98318,2e-05,1.11038]
[1777497253143,69.39,75796.55,20.0,0.98319,2e-05,1.10973]
[1777497258179,69.41,75797.0,20.0,0.98317,2e-05,1.11067]
[1777497264221,69.44,75797.12,20.0,0.98314,2e-05,1.11231]
[1777497266235,69.44,75798.22,20.0,0.98316,2e-05,1.11151]
[1777497267241,69.45,75797.72,20.0,0.98314,2e-05,1.11244]
[1777497270263,69.46,75798.33,20.0,0.98314,2e-05,1.11255]
[1777497271270,69.46,75797.86,20.0,0.98319,2e-05,1.10875]
[1777497273284,69.47,75804.28,20.0,0.98332,2e-05,1.10126]
[1777497274888,69.47,75804.28,20.0,0.98332,2e-05,1.10126]
[1777497274902,69.47,75804.28,20.0,0.98332,2e-05,1.10126]
[1777497274976,69.47,75804.28,20.0,0.98332,2e-05,1.10126]
[1777497274291,69.48,75805.5,20.0,0.98335,2e-05,1.10004]
[1777497275395,69.48,75787.29,20.0,0.98293,2e-05,1.12339]
[1777497276029,69.48,75787.29,20.0,0.98293,2e-05,1.12339]
[1777497276072,69.48,75787.29,20.0,0.98293,2e-05,1.12339]
[1777497276305,69.49,75778.95,20.0,0.98273,2e-05,1.13434]
[1777497277312,69.49,75778.2,20.0,0.98271,2e-05,1.13557]
[1777497278983,69.49,75778.34,20.0,0.98271,2e-05,1.13564]
[1777497280333,69.5,75777.74,20.0,0.98268,2e-05,1.13693]
[1777497285368,69.52,75778.05,20.0,0.98267,2e-05,1.1378]
[1777497289867,69.53,75777.64,20.0,0.98265,2e-05,1.13909]
[1777497289871,69.53,75776.07,20.0,0.9826,2e-05,1.14162]
[1777497291578,69.54,75775.6,20.0,0.98258,2e-05,1.14247]
[1777497292297,69.54,75775.6,20.0,0.98258,2e-05,1.14247]
[1777497292392,69.54,75775.6,20.0,0.98258,2e-05,1.14247]
[1777497293688,69.54,75775.77,20.0,0.98258,2e-05,1.1425]
[1777497293748,69.55,75768.16,20.0,0.9824,2e-05,1.15284]
[1777497294430,69.55,75766.74,20.0,0.98236,2e-05,1.15468]
[1777497295437,69.55,75767.37,20.0,0.98237,2e-05,1.15409]
[1777497300473,69.57,75768.79,20.0,0.98239,2e-05,1.15338]
[1777497301480,69.57,75778.88,20.0,0.98262,2e-05,1.14055]
[1777497302487,69.57,75779.85,20.0,0.98264,2e-05,1.13955]
[1777497304501,69.58,75783.52,20.0,0.98271,2e-05,1.13533]
[1777497305507,69.58,75786.51,20.0,0.98278,2e-05,1.13175]
[1777497306515,69.59,75789.02,20.0,0.98283,2e-05,1.12881]
[1777497308378,69.59,75788.85,20.0,0.98282,2e-05,1.12929]
[1777497308529,69.6,75794.78,20.0,0.98295,2e-05,1.122]
[1777497309535,69.6,75796.45,20.0,0.98299,2e-05,1.12016]
[1777497310381,69.6,75796.45,20.0,0.98299,2e-05,1.12016]
[1777497310542,69.6,75797.67,20.0,0.98301,2e-05,1.11889]
[1777497312557,69.61,75798.46,20.0,0.98302,2e-05,1.11846]
[1777497315578,69.62,75799.28,20.0,0.98302,2e-05,1.11827]
[1777497316585,69.63,75800.71,20.0,0.98305,2e-05,1.11675]
[1777497319605,69.64,75801.21,20.0,0.98304,2e-05,1.11698]
[1777497322627,69.65,75802.14,20.0,0.98305,2e-05,1.11666]
[1777497323633,69.66,75801.36,20.0,0.98303,2e-05,1.11794]
[1777497328668,69.68,75801.33,20.0,0.983,2e-05,1.11941]
[1777497333703,69.7,75802.1,20.0,0.98306,2e-05,1.11513]
[1777497334711,69.7,75801.11,20.0,0.98303,2e-05,1.11667]
[1777497335718,69.7,75802.04,20.0,0.98305,2e-05,1.11578]
[1777497338739,69.72,75803.23,20.0,0.98306,2e-05,1.11543]
[1777497343281,69.74,75803.11,20.0,0.98303,2e-05,1.11673]
[1777497343774,69.74,75793.78,20.0,0.98282,2e-05,1.12887]
[1777497344781,69.74,75789.15,20.0,0.9827,2e-05,1.13506]
[1777497345788,69.75,75789.56,20.0,0.98271,2e-05,1.13479]
[1777497346794,69.75,75790.18,20.0,0.98272,2e-05,1.13425]
[1777497348808,69.76,75790.64,20.0,0.98272,2e-05,1.13417]
[1777497349816,69.76,75789.98,20.0,0.9827,2e-05,1.13527]
[1777497350822,69.76,75790.62,20.0,0.98271,2e-05,1.13471]
[1777497351830,69.77,75790.21,20.0,0.9827,2e-05,1.13549]
[1777497353844,69.78,75790.7,20.0,0.9827,2e-05,1.13537]
[1777497354851,69.78,75791.68,20.0,0.98272,2e-05,1.13437]
[1777497355859,69.78,75792.54,20.0,0.98273,2e-05,1.13353]
[1777497357871,69.79,75793.07,20.0,0.98274,2e-05,1.13336]
[1777497358602,69.79,75793.07,20.0,0.98274,2e-05,1.13336]
[1777497358879,69.79,75794.82,20.0,0.98277,2e-05,1.13138]
[1777497359885,69.8,75797.99,20.0,0.98284,2e-05,1.1276]
[1777497360893,69.8,75794.59,20.0,0.98276,2e-05,1.13221]
[1777497361900,69.8,75793.32,20.0,0.98272,2e-05,1.13409]
[1777497362906,69.81,75793.7,20.0,0.98273,2e-05,1.13386]
[1777497365928,69.82,75798.69,20.0,0.98283,2e-05,1.12825]
[1777497366935,69.82,75803.18,20.0,0.98293,2e-05,1.12281]
[1777497367941,69.83,75803.72,20.0,0.98293,2e-05,1.1224]
[1777497368948,69.83,75802.66,20.0,0.9829,2e-05,1.12402]
[1777497369956,69.83,75802.23,20.0,0.98289,2e-05,1.12484]
[1777497371970,69.84,75803.12,20.0,0.9829,2e-05,1.12425]
[1777497372978,69.85,75804.07,20.0,0.98292,2e-05,1.12332]
[1777497373986,69.85,75805.76,20.0,0.98295,2e-05,1.12145]
[1777497374993,69.85,75804.04,20.0,0.98291,2e-05,1.1239]
[1777497376000,69.86,75804.6,20.0,0.98292,2e-05,1.12346]
[1777497377007,69.86,75805.41,20.0,0.98293,2e-05,1.12271]
[1777497379021,69.87,75806.83,20.0,0.98295,2e-05,1.12146]
[1777497380027,69.87,75807.29,20.0,0.98296,2e-05,1.12115]
[1777497381070,69.87,75807.29,20.0,0.98296,2e-05,1.12115]
[1777497381142,69.88,75807.54,20.0,0.98296,2e-05,1.12111]
[1777497382041,69.88,75811.78,20.0,0.98305,2e-05,1.11603]
[1777497384055,69.89,75811.26,20.0,0.98303,2e-05,1.11725]
[1777497385063,69.89,75811.72,20.0,0.98303,2e-05,1.11695]
[1777497386070,69.9,75815.77,20.0,0.98312,2e-05,1.11213]
[1777497387076,69.9,75816.34,20.0,0.98313,2e-05,1.1117]
[1777497388083,69.9,75809.35,20.0,0.98296,2e-05,1.12082]
[1777497390098,69.91,75810.93,20.0,0.98299,2e-05,1.11937]
[1777497391104,69.92,75812.08,20.0,0.98308,2e-05,1.11347]
[1777497393122,69.92,75812.68,20.0,0.98308,2e-05,1.11328]
[1777497397147,69.94,75814.93,20.0,0.98311,2e-05,1.11159]
[1777497398154,69.94,75816.22,20.0,0.98314,2e-05,1.11026]
[1777497399161,69.95,75821.83,20.0,0.98326,2e-05,1.10352]
[1777497400168,69.95,75823.38,20.0,0.98329,2e-05,1.10189]
[1777497401176,69.96,75822.6,20.0,0.98326,2e-05,1.10317]
[1777497402182,69.96,75823.86,20.0,0.98329,2e-05,1.10189]
[1777497404093,69.97,75823.79,20.0,0.98328,2e-05,1.10229]
[1777497404177,69.97,75823.79,20.0,0.98328,2e-05,1.10229]
[1777497404221,69.97,75823.79,20.0,0.98328,2e-05,1.10229]
[1777497404603,69.97,75823.79,20.0,0.98328,2e-05,1.10229]
[1777497405204,69.97,75831.42,20.0,0.98344,2e-05,1.09339]
[1777497406211,69.98,75834.23,20.0,0.9835,2e-05,1.09023]
[1777497407527,69.98,75835.13,20.0,0.98351,2e-05,1.08944]
[1777497408225,69.99,75833.5,20.0,0.98347,2e-05,1.09178]
[1777497409232,69.99,75832.44,20.0,0.98344,2e-05,1.09342]
[1777497410239,70.0,75833.3,20.0,0.98345,2e-05,1.09267]
[1777497411245,70.0,75832.47,20.0,0.98343,2e-05,1.09402]
[1777497413259,70.01,75833.04,20.0,0.98343,2e-05,1.09394]
[1777497414267,70.01,75835.85,20.0,0.98349,2e-05,1.09078]
[1777497416281,70.02,75844.1,20.0,0.98366,2e-05,1.08125]
[1777497417288,70.03,75847.77,20.0,0.98373,2e-05,1.07708]
[1777497418294,70.03,75848.17,20.0,0.98374,2e-05,1.07693]
[1777497420309,70.04,75846.94,20.0,0.9837,2e-05,1.07913]
[1777497421523,70.04,75846.94,20.0,0.9837,2e-05,1.07913]
[1777497421624,70.05,75847.6,20.0,0.9837,2e-05,1.07866]
[1777497422322,70.05,75843.81,20.0,0.98362,2e-05,1.08365]
[1777497423330,70.06,75842.77,20.0,0.98359,2e-05,1.08527]
[1777497424337,70.06,75841.06,20.0,0.98354,2e-05,1.08771]
[1777497425343,70.07,75842.2,20.0,0.98356,2e-05,1.08662]
[1777497426350,70.07,75841.39,20.0,0.98354,2e-05,1.08795]
[1777497431386,70.1,75835.6,20.0,0.98338,2e-05,1.09674]
[1777497432394,70.14,75828.44,20.0,0.98317,2e-05,1.10874]
[1777497433401,70.14,75826.01,20.0,0.98311,2e-05,1.11208]
[1777497435415,70.15,75825.22,20.0,0.98308,2e-05,1.11363]
[1777497440450,70.17,75825.76,20.0,0.98307,2e-05,1.11436]
[1777497442463,70.18,75826.6,20.0,0.98308,2e-05,1.11386]
[1777497443471,70.18,75825.44,20.0,0.98304,2e-05,1.1156]
[1777497446492,70.19,75826.47,20.0,0.98305,2e-05,1.11514]
[1777497447498,70.2,75825.52,20.0,0.98303,2e-05,1.11661]
[1777497452533,70.22,75825.64,20.0,0.98307,2e-05,1.11311]
[1777497456562,70.23,75826.32,20.0,0.98307,2e-05,1.11338]
[1777497461596,70.25,75826.04,20.0,0.98304,2e-05,1.11512]
[1777497463291,70.26,75826.14,20.0,0.98304,2e-05,1.11527]
[1777497466631,70.27,75826.9,20.0,0.98303,2e-05,1.11543]
[1777497471666,70.29,75826.7,20.0,0.983,2e-05,1.11705]
[1777497475702,70.31,75825.87,20.0,0.98297,2e-05,1.11919]
[1777497476708,70.31,75822.59,20.0,0.98289,2e-05,1.12359]
[1777497480737,70.33,75820.29,20.0,0.98282,2e-05,1.12754]
[1777497481744,70.33,75818.65,20.0,0.98277,2e-05,1.12988]
[1777497482751,70.33,75820.19,20.0,0.9828,2e-05,1.12818]
[1777497483758,70.34,75818.68,20.0,0.98276,2e-05,1.13035]
[1777497485771,70.34,75819.71,20.0,0.98278,2e-05,1.12955]
[1777497490806,70.36,75819.69,20.0,0.98276,2e-05,1.13082]
[1777497491813,70.37,75818.69,20.0,0.98273,2e-05,1.13234]
[1777497494835,70.38,75816.34,20.0,0.98266,2e-05,1.13606]
[1777497497856,70.39,75816.85,20.0,0.98266,2e-05,1.13614]
[1777497499869,70.39,75819.27,20.0,0.98271,2e-05,1.13354]
[1777497500877,70.4,75821.16,20.0,0.98275,2e-05,1.13138]
[1777497501883,70.4,75828.38,20.0,0.98291,2e-05,1.1225]
[1777497502890,70.4,75835.83,20.0,0.98307,2e-05,1.11339]
[1777497504905,70.41,75838.3,20.0,0.98312,2e-05,1.11084]
[1777497505912,70.42,75842.48,20.0,0.9832,2e-05,1.10618]
[1777497506919,70.42,75844.04,20.0,0.98324,2e-05,1.10424]
[1777497509940,70.44,75843.39,20.0,0.9832,2e-05,1.10621]
[1777497510946,70.44,75841.79,20.0,0.98316,2e-05,1.10849]
[1777497511954,70.44,75841.57,20.0,0.98322,2e-05,1.10433]
[1777497514975,70.46,75842.25,20.0,0.98322,2e-05,1.10436]
[1777497520012,70.48,75841.95,20.0,0.98319,2e-05,1.10617]
[1777497522026,70.48,75842.4,20.0,0.98319,2e-05,1.10618]
[1777497523033,70.49,75841.51,20.0,0.98316,2e-05,1.10758]
[1777497526054,70.5,75841.98,20.0,0.98316,2e-05,1.10784]
[1777497530082,70.52,75840.88,20.0,0.98311,2e-05,1.11034]
[1777497532096,70.53,75839.68,20.0,0.98307,2e-05,1.1124]
[1777497536124,70.54,75840.74,20.0,0.98308,2e-05,1.11217]
[1777497537131,70.54,75841.65,20.0,0.98309,2e-05,1.11131]
[1777497542166,70.56,75841.21,20.0,0.98306,2e-05,1.11324]
[1777497546194,70.58,75841.7,20.0,0.98305,2e-05,1.11372]
[1777497547201,70.58,75840.96,20.0,0.98303,2e-05,1.11492]
[1777497548208,70.59,75839.42,20.0,0.98299,2e-05,1.11711]
[1777497549214,70.59,75837.91,20.0,0.98295,2e-05,1.11927]
[1777497550222,70.6,75836.97,20.0,0.98293,2e-05,1.12071]
[1777497551229,70.6,75830.54,20.0,0.98278,2e-05,1.12907]
[1777497552236,70.6,75826.7,20.0,0.98268,2e-05,1.13417]
[1777497553242,70.61,75833.02,20.0,0.98282,2e-05,1.12642]
[1777497554249,70.61,75834.23,20.0,0.98285,2e-05,1.12515]
[1777497555257,70.61,75842.85,20.0,0.98304,2e-05,1.11459]
[1777497556264,70.62,75847.39,20.0,0.98313,2e-05,1.1092]
[1777497558277,70.62,75848.45,20.0,0.98315,2e-05,1.10844]
[1777497559285,70.63,75847.81,20.0,0.98313,2e-05,1.10952]
[1777497564320,70.65,75847.03,20.0,0.98309,2e-05,1.11188]
[1777497566334,70.66,75848.05,20.0,0.9831,2e-05,1.11116]
[1777497568347,70.66,75847.1,20.0,0.98307,2e-05,1.11289]
[1777497570362,70.67,75847.89,20.0,0.98308,2e-05,1.11245]
[1777497571369,70.68,75846.51,20.0,0.98311,2e-05,1.10972]
[1777497574390,70.69,75845.62,20.0,0.98307,2e-05,1.11165]
[1777497577764,70.7,75846.56,20.0,0.98308,2e-05,1.1113]
[1777497578417,70.7,75845.83,20.0,0.98306,2e-05,1.11248]
[1777497582485,70.72,75847.85,20.0,0.98309,2e-05,1.11105]
[1777497584499,70.73,75848.4,20.0,0.98309,2e-05,1.11092]
[1777497586513,70.73,75850.76,20.0,0.98313,2e-05,1.10853]
[1777497588526,70.74,75849.74,20.0,0.9831,2e-05,1.11036]
[1777497589534,70.75,75848.93,20.0,0.98308,2e-05,1.11164]
[1777497592555,70.76,75850.02,20.0,0.98309,2e-05,1.1111]
[1777497593562,70.76,75850.9,20.0,0.9831,2e-05,1.11028]
[1777497594569,70.77,75850.06,20.0,0.98308,2e-05,1.1116]
[1777497599604,70.79,75849.7,20.0,0.98304,2e-05,1.1134]
[1777497603632,70.8,75850.44,20.0,0.98304,2e-05,1.11356]
[1777497607660,70.82,75849.28,20.0,0.983,2e-05,1.11608]
[1777497611687,70.83,75850.13,20.0,0.983,2e-05,1.11607]
[1777497612695,70.84,75849.26,20.0,0.98297,2e-05,1.11742]
[1777497617729,70.85,75849.33,20.0,0.98295,2e-05,1.11863]
[1777497622765,70.87,75848.19,20.0,0.9829,2e-05,1.12135]
[1777497623772,70.88,75844.0,20.0,0.9828,2e-05,1.12686]
[1777497624779,70.88,75840.89,20.0,0.98273,2e-05,1.13101]
[1777497626793,70.89,75840.18,20.0,0.9827,2e-05,1.13238]
[1777497631828,70.9,75840.47,20.0,0.98276,2e-05,1.1284]
[1777497636863,70.92,75840.42,20.0,0.98274,2e-05,1.12965]
[1777497640891,70.93,75839.89,20.0,0.98271,2e-05,1.13127]
[1777497642905,70.94,75840.54,20.0,0.98271,2e-05,1.13092]
[1777497644919,70.95,75839.98,20.0,0.98269,2e-05,1.1321]
[1777497647939,70.96,75839.33,20.0,0.98266,2e-05,1.13362]
[1777497649953,70.96,75840.57,20.0,0.98268,2e-05,1.13252]
[1777497651969,70.97,75839.87,20.0,0.98266,2e-05,1.13387]
[1777497653982,70.98,75840.34,20.0,0.98266,2e-05,1.13374]
[1777497659016,70.99,75840.7,20.0,0.98265,2e-05,1.13443]
[1777497661031,71.0,75841.26,20.0,0.98265,2e-05,1.13418]
[1777497662038,71.0,75842.01,20.0,0.98267,2e-05,1.13346]
[1777497663047,71.01,75842.95,20.0,0.98269,2e-05,1.13251]
[1777497667075,71.02,75846.01,20.0,0.98274,2e-05,1.12959]
[1777497668083,71.02,75848.89,20.0,0.9828,2e-05,1.1262]
[1777497670097,71.03,75849.94,20.0,0.98281,2e-05,1.12537]
[1777497671104,71.04,75848.6,20.0,0.98278,2e-05,1.12753]
[1777497676140,71.05,75850.25,20.0,0.98279,2e-05,1.12666]
[1777497677146,71.06,75849.08,20.0,0.98276,2e-05,1.12837]
[1777497685203,71.08,75850.27,20.0,0.98275,2e-05,1.12878]
[1777497686210,71.09,75849.34,20.0,0.98273,2e-05,1.13018]
[1777497687217,71.09,75850.31,20.0,0.98275,2e-05,1.1292]
[1777497688224,71.09,75853.29,20.0,0.98281,2e-05,1.1257]
[1777497689231,71.1,75852.77,20.0,0.98279,2e-05,1.1266]
[1777497690237,71.1,75854.22,20.0,0.98282,2e-05,1.12502]
[1777497693259,71.11,75855.0,20.0,0.9829,2e-05,1.12002]
[1777497698294,71.13,75853.79,20.0,0.98285,2e-05,1.12279]
[1777497703328,71.15,75853.82,20.0,0.98283,2e-05,1.12397]
[1777497708364,71.16,75853.91,20.0,0.98281,2e-05,1.12508]
[1777497717427,71.19,75852.06,20.0,0.98272,2e-05,1.12955]
[1777497718433,71.2,75851.46,20.0,0.98271,2e-05,1.13054]
[1777497719441,71.2,75850.94,20.0,0.98269,2e-05,1.13142]
[1777497721455,71.21,75852.22,20.0,0.98271,2e-05,1.13028]
[1777497722462,71.21,75851.19,20.0,0.98268,2e-05,1.1318]
[1777497726489,71.22,75850.51,20.0,0.98265,2e-05,1.13357]
[1777497727497,71.23,75847.0,20.0,0.98257,2e-05,1.13821]
[1777497728504,71.23,75847.55,20.0,0.98258,2e-05,1.13774]
[1777497731525,71.24,75846.78,20.0,0.98255,2e-05,1.13936]
[1777497736560,71.25,75847.28,20.0,0.98254,2e-05,1.13981]
[1777497740588,71.27,75848.43,20.0,0.98255,2e-05,1.13921]
[1777497741595,71.27,75847.5,20.0,0.98253,2e-05,1.1406]
[1777497746629,71.29,75846.97,20.0,0.98249,2e-05,1.14233]
[1777497749651,71.29,75847.61,20.0,0.9825,2e-05,1.14215]
[1777497751665,71.3,75846.88,20.0,0.98254,2e-05,1.13867]
[1777497752672,71.3,75846.41,20.0,0.98253,2e-05,1.13947]
[1777497753679,71.31,75845.96,20.0,0.98252,2e-05,1.14025]
[1777497757706,71.32,75847.83,20.0,0.98254,2e-05,1.13874]
[1777497759722,71.38,75846.26,20.0,0.98243,2e-05,1.14493]
[1777497768986,71.39,75846.38,20.0,0.98242,2e-05,1.14559]
[1777497769077,71.4,75848.05,20.0,0.98244,2e-05,1.14448]
[1777497771805,71.44,75848.75,20.0,0.98241,2e-05,1.14601]
[1777497774926,71.47,75849.05,20.0,0.98238,2e-05,1.14781]
[1777497775833,71.47,75847.9,20.0,0.98235,2e-05,1.14966]
[1777497776840,71.48,75848.66,20.0,0.98236,2e-05,1.14889]
[1777497779860,71.49,75847.94,20.0,0.98233,2e-05,1.15038]
[1777497780888,71.49,75847.94,20.0,0.98233,2e-05,1.15038]
[1777497781896,71.49,75847.97,20.0,0.98233,2e-05,1.15054]
[1777497781945,71.49,75847.97,20.0,0.98233,2e-05,1.15054]
[1777497781975,71.49,75848.68,20.0,0.98234,2e-05,1.14983]
[1777497782694,71.49,75848.68,20.0,0.98234,2e-05,1.14983]
[1777497782882,71.49,75852.1,20.0,0.98242,2e-05,1.1457]
[1777497783888,71.52,75852.85,20.0,0.9824,2e-05,1.14673]
[1777497788924,71.63,75852.53,20.0,0.98225,2e-05,1.15491]
[1777497793959,71.65,75852.35,20.0,0.98223,2e-05,1.15605]
[1777497795973,71.65,75853.69,20.0,0.98226,2e-05,1.15471]
[1777497798994,71.66,75854.52,20.0,0.98227,2e-05,1.1542]
[1777497800282,71.66,75854.52,20.0,0.98227,2e-05,1.1542]
[1777497800357,71.66,75863.06,20.0,0.98246,2e-05,1.14379]
[1777497801007,71.66,75866.57,20.0,0.98254,2e-05,1.13938]
[1777497802014,71.67,75870.39,20.0,0.98262,2e-05,1.13481]
[1777497806043,71.68,75871.35,20.0,0.98263,2e-05,1.13446]
[1777497809064,71.69,75865.43,20.0,0.98248,2e-05,1.14253]
[1777497811078,71.69,75864.57,20.0,0.98252,2e-05,1.13919]
[1777497813091,71.7,75864.11,20.0,0.98251,2e-05,1.14018]
[1777497818127,71.71,75864.26,20.0,0.98249,2e-05,1.14101]
[1777497823162,71.73,75864.35,20.0,0.98247,2e-05,1.14191]
[1777497828197,71.74,75864.42,20.0,0.98246,2e-05,1.14282]
[1777497830211,71.75,75865.06,20.0,0.98247,2e-05,1.14241]
[1777497833232,71.76,75866.26,20.0,0.98248,2e-05,1.1415]
[1777497834239,71.76,75869.99,20.0,0.98256,2e-05,1.13703]
[1777497835247,71.76,75869.03,20.0,0.98254,2e-05,1.13843]
[1777497836254,71.77,75871.01,20.0,0.98258,2e-05,1.13636]
[1777497837261,71.77,75869.37,20.0,0.98253,2e-05,1.13863]
[1777497840282,71.78,75869.87,20.0,0.98254,2e-05,1.13862]
[1777497843302,71.79,75871.12,20.0,0.98255,2e-05,1.13767]
[1777497845317,71.8,75870.1,20.0,0.98252,2e-05,1.13936]
[1777497849345,71.81,75871.44,20.0,0.98254,2e-05,1.13849]
[1777497850352,71.81,75870.11,20.0,0.9825,2e-05,1.14036]
[1777497854380,71.82,75869.56,20.0,0.98248,2e-05,1.14186]
[1777497859414,71.84,75868.43,20.0,0.98243,2e-05,1.14427]
[1777497860421,71.84,75866.02,20.0,0.98237,2e-05,1.1475]
[1777497863443,71.85,75865.55,20.0,0.98235,2e-05,1.14866]
[1777497864450,71.85,75865.08,20.0,0.98234,2e-05,1.14944]
[1777497865456,71.85,75865.5,20.0,0.98235,2e-05,1.1491]
[1777497868477,71.86,75864.93,20.0,0.98232,2e-05,1.15037]
[1777497870491,71.87,75865.97,20.0,0.98234,2e-05,1.14943]
[1777497871499,71.87,75864.81,20.0,0.98238,2e-05,1.14622]
[1777497876534,71.88,75863.02,20.0,0.98232,2e-05,1.14942]
[1777497877541,71.88,75862.39,20.0,0.9823,2e-05,1.1504]
[1777497878599,71.89,75864.16,20.0,0.98234,2e-05,1.14835]
[1777497879555,71.89,75862.72,20.0,0.98231,2e-05,1.15035]
[1777497881568,71.9,75862.18,20.0,0.98229,2e-05,1.1514]
[1777497886604,71.91,75862.25,20.0,0.98227,2e-05,1.15221]
[1777497891639,71.92,75862.13,20.0,0.98225,2e-05,1.15325]
[1777497893653,71.93,75862.64,20.0,0.98226,2e-05,1.15296]
[1777497894660,71.93,75861.27,20.0,0.98222,2e-05,1.15487]
[1777497896674,71.93,75863.46,20.0,0.98227,2e-05,1.15245]
[1777497897681,71.94,75859.88,20.0,0.98218,2e-05,1.15716]
[1777497900701,71.94,75856.15,20.0,0.98209,2e-05,1.1624]
[1777497902522,71.95,75855.62,20.0,0.98207,2e-05,1.16339]
[1777497902716,71.95,75859.5,20.0,0.98216,2e-05,1.15847]
[1777497903723,71.95,75862.89,20.0,0.98223,2e-05,1.15434]
[1777497906743,71.96,75860.67,20.0,0.98217,2e-05,1.15768]
[1777497907751,71.96,75861.13,20.0,0.98218,2e-05,1.15726]
[1777497908757,71.96,75860.7,20.0,0.98217,2e-05,1.15798]
[1777497912785,71.97,75859.74,20.0,0.98213,2e-05,1.15986]
[1777497913793,71.97,75860.38,20.0,0.98215,2e-05,1.15921]
[1777497920841,71.99,75860.37,20.0,0.98212,2e-05,1.16038]
[1777497922856,72.0,75859.47,20.0,0.9821,2e-05,1.16185]
[1777497923863,72.0,75858.33,20.0,0.98207,2e-05,1.16346]
[1777497929906,72.01,75858.01,20.0,0.98204,2e-05,1.1648]
[1777497930913,72.01,75856.82,20.0,0.98201,2e-05,1.16647]
[1777497931920,72.02,75853.37,20.0,0.982,2e-05,1.16611]
[1777497932926,72.02,75853.84,20.0,0.98201,2e-05,1.16565]
[1777497934941,72.02,75853.38,20.0,0.98199,2e-05,1.16654]
[1777497935948,72.02,75853.96,20.0,0.98201,2e-05,1.16596]
[1777497938969,72.03,75852.92,20.0,0.98197,2e-05,1.16774]
[1777497944012,72.04,75852.97,20.0,0.98196,2e-05,1.16842]
[1777497946018,72.05,75853.49,20.0,0.98197,2e-05,1.16805]
[1777497947024,72.05,75852.3,20.0,0.98194,2e-05,1.16971]
[1777497948031,72.05,75851.73,20.0,0.98192,2e-05,1.17059]
[1777497948981,72.05,75851.73,20.0,0.98192,2e-05,1.17059]
[1777497950285,72.05,75851.82,20.0,0.98192,2e-05,1.17062]
[1777497950365,72.05,75851.82,20.0,0.98192,2e-05,1.17062]
[1777497950386,72.06,75851.82,20.0,0.98191,2e-05,1.1709]
[1777497954033,72.06,75851.64,20.0,0.98191,2e-05,1.17142]
[1777497955192,72.06,75850.27,20.0,0.98187,2e-05,1.17345]
[1777497956089,72.07,75848.94,20.0,0.98183,2e-05,1.17529]
[1777497959357,72.07,75848.32,20.0,0.98181,2e-05,1.17649]
[1777497962244,72.07,75848.24,20.0,0.98181,2e-05,1.17673]
[1777497962313,72.07,75848.24,20.0,0.98181,2e-05,1.17673]
[1777497962345,72.08,75848.32,20.0,0.98181,2e-05,1.17689]
[1777497963139,72.08,75846.54,20.0,0.98176,2e-05,1.17931]
[1777497964276,72.08,75846.54,20.0,0.98176,2e-05,1.17931]
[1777497969181,72.09,75845.56,20.0,0.98172,2e-05,1.18132]
[1777497970188,72.09,75839.23,20.0,0.98157,2e-05,1.1896]
[1777497972203,72.09,75838.38,20.0,0.98155,2e-05,1.19092]
[1777497973210,72.1,75837.78,20.0,0.98153,2e-05,1.1918]
[1777497974217,72.1,75838.24,20.0,0.98154,2e-05,1.19131]
[1777497979251,72.1,75838.23,20.0,0.98153,2e-05,1.19186]
[1777497984287,72.11,75838.23,20.0,0.98152,2e-05,1.19238]
[1777497989322,72.12,75838.29,20.0,0.98151,2e-05,1.19282]
[1777497991336,72.12,75837.96,20.0,0.98158,2e-05,1.18847]
[1777497992228,72.12,75837.96,20.0,0.98158,2e-05,1.18847]
[1777497993354,72.12,75837.54,20.0,0.98156,2e-05,1.18911]
[1777497993438,72.13,75833.01,20.0,0.98145,2e-05,1.1952]
[1777497997378,72.13,75834.39,20.0,0.98148,2e-05,1.1937]
[1777497998384,72.13,75835.62,20.0,0.98151,2e-05,1.19221]
[1777498003420,72.14,75836.03,20.0,0.9815,2e-05,1.19229]
[1777498004427,72.14,75842.25,20.0,0.98165,2e-05,1.18437]
[1777498005434,72.14,75843.84,20.0,0.98169,2e-05,1.18244]
[1777498007447,72.15,75844.61,20.0,0.9817,2e-05,1.18169]
[1777498012483,72.16,75844.32,20.0,0.98168,2e-05,1.18267]
[1777498013489,72.16,75843.75,20.0,0.98167,2e-05,1.18352]
[1777498014497,72.16,75844.25,20.0,0.98168,2e-05,1.183]
[1777498019534,72.17,75843.86,20.0,0.98166,2e-05,1.18409]
[1777498023563,72.17,75843.33,20.0,0.98164,2e-05,1.18525]
[1777498026584,72.18,75853.18,20.0,0.98186,2e-05,1.17296]
[1777498027591,72.18,75853.94,20.0,0.98188,2e-05,1.17213]
[1777498028598,72.18,75854.42,20.0,0.98189,2e-05,1.17165]
[1777498031620,72.19,75853.83,20.0,0.98186,2e-05,1.17282]
[1777498032626,72.19,75854.27,20.0,0.98187,2e-05,1.1724]
[1777498037661,72.2,75853.68,20.0,0.98185,2e-05,1.17384]
[1777498038669,72.2,75854.22,20.0,0.98186,2e-05,1.17329]
[1777498043703,72.21,75854.67,20.0,0.98185,2e-05,1.17339]
[1777498045717,72.22,75858.41,20.0,0.98194,2e-05,1.1689]
[1777498046725,72.22,75861.52,20.0,0.98201,2e-05,1.16509]
[1777498047732,72.22,75862.17,20.0,0.98202,2e-05,1.16441]
[1777498049745,72.22,75861.62,20.0,0.982,2e-05,1.16541]
[1777498050753,72.23,75862.38,20.0,0.98202,2e-05,1.1646]
[1777498051760,72.23,75861.47,20.0,0.98206,2e-05,1.16099]
[1777498053774,72.23,75853.57,20.0,0.98187,2e-05,1.17134]
[1777498054780,72.24,75846.17,20.0,0.9817,2e-05,1.18094]
[1777498055788,72.24,75844.18,20.0,0.98165,2e-05,1.18362]
[1777498059817,72.24,75843.68,20.0,0.98163,2e-05,1.18474]
[1777498061066,72.25,75844.25,20.0,0.98164,2e-05,1.18412]
[1777498061831,72.25,75841.15,20.0,0.98156,2e-05,1.18823]
[1777498062837,72.25,75840.31,20.0,0.98154,2e-05,1.18942]
[1777498063845,72.25,75839.39,20.0,0.98152,2e-05,1.19072]
[1777498064852,72.25,75839.96,20.0,0.98153,2e-05,1.19009]
[1777498067873,72.26,75839.5,20.0,0.98151,2e-05,1.191]
[1777498068880,72.26,75838.26,20.0,0.98148,2e-05,1.19271]
[1777498071901,72.26,75836.49,20.0,0.98143,2e-05,1.1953]
[1777498072908,72.26,75835.39,20.0,0.9814,2e-05,1.19682]
[1777498074921,72.27,75834.78,20.0,0.98139,2e-05,1.1978]
[1777498077943,72.27,75833.91,20.0,0.98136,2e-05,1.1992]
[1777498078969,72.27,75833.91,20.0,0.98136,2e-05,1.1992]
[1777498083984,72.28,75824.95,20.0,0.98114,2e-05,1.2114]
[1777498085404,72.28,75824.95,20.0,0.98114,2e-05,1.2114]
[1777498085440,72.28,75825.11,20.0,0.98114,2e-05,1.21126]
[1777498086533,72.28,75824.59,20.0,0.98112,2e-05,1.21207]
[1777498088014,72.28,75824.06,20.0,0.98111,2e-05,1.21283]
[1777498091501,72.28,75824.03,20.0,0.98111,2e-05,1.21299]
[1777498091529,72.28,75824.03,20.0,0.98111,2e-05,1.21299]
[1777498092582,72.28,75824.1,20.0,0.98111,2e-05,1.21303]
[1777498092697,72.28,75824.1,20.0,0.98111,2e-05,1.21303]
[1777498092683,72.28,75814.27,20.0,0.98086,2e-05,1.226]
[1777498093048,72.28,75809.95,20.0,0.98076,2e-05,1.23171]
[1777498095063,72.29,75809.0,20.0,0.98073,2e-05,1.23303]
[1777498096037,72.29,75809.0,20.0,0.98073,2e-05,1.23303]
[1777498097386,72.29,75809.34,20.0,0.98074,2e-05,1.23261]
[1777498103119,72.29,75809.76,20.0,0.98075,2e-05,1.23227]
[1777498111175,72.29,75809.35,20.0,0.98081,2e-05,1.22797]
[1777498112182,72.29,75810.04,20.0,0.98083,2e-05,1.22709]
[1777498113189,72.29,75809.32,20.0,0.98081,2e-05,1.22808]
[1777498114622,72.29,75804.84,20.0,0.9807,2e-05,1.23409]
[1777498115203,72.29,75802.63,20.0,0.98064,2e-05,1.23703]
[1777498118995,72.3,75802.93,20.0,0.98065,2e-05,1.2367]
[1777498120237,72.3,75802.31,20.0,0.98063,2e-05,1.23758]
[1777498121346,72.3,75802.31,20.0,0.98063,2e-05,1.23758]
[1777498128193,72.3,75802.28,20.0,0.98063,2e-05,1.23777]
[1777498130309,72.3,75804.58,20.0,0.98068,2e-05,1.23478]
[1777498131316,72.3,75806.4,20.0,0.98073,2e-05,1.23239]
[1777498132376,72.3,75807.33,20.0,0.98075,2e-05,1.23119]
[1777498133329,72.3,75806.86,20.0,0.98074,2e-05,1.23185]
[1777498135344,72.3,75806.29,20.0,0.98072,2e-05,1.23267]
[1777498136351,72.3,75805.36,20.0,0.9807,2e-05,1.23394]
[1777498138364,72.3,75806.39,20.0,0.98072,2e-05,1.23263]
[1777498144407,72.31,75805.82,20.0,0.9807,2e-05,1.23358]
[1777498150449,72.31,75805.75,20.0,0.9807,2e-05,1.23387]
[1777498152463,72.31,75804.5,20.0,0.98067,2e-05,1.23559]
[1777498155483,72.31,75803.83,20.0,0.98065,2e-05,1.23657]
[1777498160518,72.31,75804.01,20.0,0.98065,2e-05,1.23647]
[1777498161525,72.31,75803.46,20.0,0.98064,2e-05,1.23722]
[1777498166561,72.31,75803.19,20.0,0.98063,2e-05,1.23771]
[1777498168972,72.32,75803.07,20.0,0.98062,2e-05,1.23792]
[1777498171595,72.32,75802.87,20.0,0.98069,2e-05,1.23316]
[1777498174616,72.32,75799.55,20.0,0.98061,2e-05,1.23767]
[1777498175052,72.32,75799.55,20.0,0.98061,2e-05,1.23767]
[1777498175623,72.32,75800.19,20.0,0.98062,2e-05,1.23684]
[1777498176631,72.32,75799.19,20.0,0.9806,2e-05,1.2382]
[1777498177637,72.32,75796.11,20.0,0.98052,2e-05,1.24233]
[1777498178984,72.32,75795.9,20.0,0.98052,2e-05,1.24263]
[1777498180659,72.32,75794.73,20.0,0.98049,2e-05,1.24422]
[1777498181029,72.32,75794.73,20.0,0.98049,2e-05,1.24422]
[1777498181665,72.32,75795.48,20.0,0.98051,2e-05,1.24323]
[1777498183680,72.32,75794.68,20.0,0.98049,2e-05,1.24432]
[1777498187708,72.32,75795.7,20.0,0.98051,2e-05,1.24301]
[1777498188714,72.32,75802.29,20.0,0.98067,2e-05,1.23424]
[1777498189722,72.32,75804.82,20.0,0.98074,2e-05,1.23091]
[1777498191735,72.32,75804.0,20.0,0.98071,2e-05,1.23207]
[1777498193750,72.32,75804.67,20.0,0.98073,2e-05,1.23125]
[1777498198785,72.33,75804.93,20.0,0.98073,2e-05,1.23107]
[1777498199792,72.33,75804.4,20.0,0.98072,2e-05,1.2318]
[1777498200799,72.33,75805.09,20.0,0.98074,2e-05,1.23092]
[1777498201806,72.33,75804.49,20.0,0.98072,2e-05,1.23175]
[1777498203821,72.33,75803.98,20.0,0.98071,2e-05,1.23249]
[1777498204828,72.33,75800.15,20.0,0.98061,2e-05,1.23761]
[1777498205835,72.33,75804.6,20.0,0.98072,2e-05,1.23172]
[1777498206842,72.33,75805.46,20.0,0.98074,2e-05,1.23061]
[1777498207849,72.33,75804.96,20.0,0.98073,2e-05,1.23131]
[1777498208855,72.33,75800.68,20.0,0.98062,2e-05,1.23703]
[1777498209862,72.33,75798.91,20.0,0.98058,2e-05,1.23941]
[1777498210870,72.33,75799.57,20.0,0.98059,2e-05,1.23855]
[1777498212884,72.33,75798.77,20.0,0.98057,2e-05,1.23965]
[1777498213891,72.33,75799.46,20.0,0.98059,2e-05,1.23875]
[1777498217919,72.33,75798.08,20.0,0.98055,2e-05,1.24066]
[1777498219775,72.33,75795.74,20.0,0.9805,2e-05,1.24381]
[1777498221338,72.33,75796.16,20.0,0.98051,2e-05,1.24325]
[1777498223960,72.33,75795.58,20.0,0.98049,2e-05,1.24407]
[1777498224968,72.33,75792.52,20.0,0.98041,3e-05,1.24818]
[1777498227394,72.33,75793.49,20.0,0.98044,3e-05,1.24688]
[1777498227989,72.33,75792.67,20.0,0.98042,3e-05,1.24798]
[1777498230008,72.33,75791.46,20.0,0.98039,3e-05,1.24961]
[1777498235037,72.33,75789.55,20.0,0.98042,3e-05,1.24705]
[1777498236526,72.33,75788.99,20.0,0.9804,3e-05,1.2478]
[1777498237052,72.33,75789.66,20.0,0.98042,3e-05,1.2469]
[1777498238059,72.33,75789.14,20.0,0.9804,3e-05,1.2476]
[1777498240073,72.33,75789.94,20.0,0.98042,3e-05,1.24654]
[1777498243094,72.33,75791.09,20.0,0.98045,3e-05,1.24501]
[1777498245108,72.33,75790.59,20.0,0.98044,3e-05,1.24569]
[1777498248130,72.33,75791.11,20.0,0.98045,3e-05,1.24501]
[1777498250143,72.33,75791.96,20.0,0.98047,3e-05,1.24389]
[1777498254171,72.34,75794.62,20.0,0.98054,2e-05,1.24037]
[1777498255178,72.34,75796.47,20.0,0.98059,2e-05,1.23792]
[1777498258198,72.34,75797.26,20.0,0.9806,2e-05,1.23692]
[1777498263625,72.34,75797.01,20.0,0.9806,2e-05,1.23734]
[1777498264355,72.34,75797.01,20.0,0.9806,2e-05,1.23736]
[1777498264450,72.34,75792.95,20.0,0.98049,2e-05,1.2428]
[1777498265248,72.34,75792.1,20.0,0.98047,3e-05,1.24395]
[1777498267606,72.34,75792.06,20.0,0.98047,3e-05,1.24401]
[1777498267696,72.34,75791.47,20.0,0.98046,3e-05,1.24481]
[1777498268269,72.34,75791.96,20.0,0.98047,3e-05,1.24416]
[1777498270283,72.34,75791.39,20.0,0.98045,3e-05,1.24494]
[1777498271290,72.34,75791.99,20.0,0.98047,3e-05,1.24414]
[1777498274311,72.34,75791.49,20.0,0.98046,3e-05,1.24484]
[1777498279004,72.34,75791.92,20.0,0.98047,3e-05,1.24429]
[1777498279059,72.34,75791.92,20.0,0.98047,3e-05,1.24429]
[1777498279269,72.34,75791.92,20.0,0.98047,3e-05,1.24429]
[1777498279644,72.34,75786.13,20.0,0.98032,3e-05,1.25206]
[1777498280031,72.34,75786.13,20.0,0.98032,3e-05,1.25206]
[1777498280477,72.34,75786.13,20.0,0.98032,3e-05,1.25206]
[1777498280564,72.34,75779.88,20.0,0.98016,3e-05,1.26048]
[1777498282367,72.34,75785.49,20.0,0.98031,3e-05,1.25288]
[1777498283039,72.34,75785.49,20.0,0.98031,3e-05,1.25288]
[1777498283570,72.34,75790.5,20.0,0.98043,3e-05,1.24615]
[1777498284381,72.34,75790.97,20.0,0.98044,3e-05,1.24553]
[1777498285387,72.34,75791.37,20.0,0.98045,3e-05,1.245]
[1777498286843,72.34,75794.4,20.0,0.98053,2e-05,1.24097]
[1777498287402,72.34,75797.03,20.0,0.98059,2e-05,1.23746]
[1777498289416,72.34,75796.06,20.0,0.98057,2e-05,1.23879]
[1777498290422,72.34,75796.93,20.0,0.98059,2e-05,1.23765]
[1777498292436,72.34,75795.75,20.0,0.98064,2e-05,1.23413]
[1777498293573,72.34,75795.75,20.0,0.98064,2e-05,1.23413]
[1777498293689,72.34,75795.75,20.0,0.98064,2e-05,1.23413]
[1777498293871,72.34,75795.75,20.0,0.98064,2e-05,1.23413]
[1777498293943,72.34,75796.14,20.0,0.98065,2e-05,1.23364]
[1777498294082,72.34,75796.14,20.0,0.98065,2e-05,1.23364]
[1777498294451,72.34,75809.1,20.0,0.98097,2e-05,1.21653]
[1777498295458,72.34,75812.18,20.0,0.98104,2e-05,1.21254]
[1777498296592,72.34,75811.31,20.0,0.98102,2e-05,1.21374]
[1777498297633,72.34,75811.31,20.0,0.98102,2e-05,1.21374]
[1777498297698,72.34,75811.98,20.0,0.98103,2e-05,1.21292]
[1777498299485,72.35,75811.27,20.0,0.98101,2e-05,1.21398]
[1777498300493,72.35,75812.31,20.0,0.98104,2e-05,1.21268]
[1777498301499,72.35,75813.7,20.0,0.98107,2e-05,1.21092]
[1777498306534,72.35,75813.64,20.0,0.98106,2e-05,1.21132]
[1777498307542,72.35,75815.05,20.0,0.9811,2e-05,1.20954]
[1777498308891,72.35,75816.57,20.0,0.98113,2e-05,1.20769]
[1777498310563,72.36,75818.0,20.0,0.98116,2e-05,1.20589]
[1777498311570,72.36,75819.05,20.0,0.98119,2e-05,1.2046]
[1777498312576,72.36,75818.54,20.0,0.98117,2e-05,1.20534]
[1777498313584,72.36,75819.47,20.0,0.9812,2e-05,1.2042]
[1777498315598,72.36,75819.02,20.0,0.98118,2e-05,1.20494]
[1777498316606,72.36,75819.58,20.0,0.98119,2e-05,1.20429]
[1777498318619,72.36,75819.16,20.0,0.98118,2e-05,1.20499]
[1777498319626,72.37,75819.74,20.0,0.98119,2e-05,1.20431]
[1777498322358,72.37,75819.7,20.0,0.98119,2e-05,1.20444]
[1777498323566,72.37,75820.0,20.0,0.9812,2e-05,1.2042]
[1777498323637,72.37,75820.0,20.0,0.9812,2e-05,1.2042]
[1777498323655,72.37,75823.51,20.0,0.98128,2e-05,1.19971]
[1777498325779,72.37,75823.44,20.0,0.98128,2e-05,1.19988]
[1777498325955,72.37,75824.1,20.0,0.9813,2e-05,1.19883]
[1777498327684,72.36,75826.33,20.0,0.98135,2e-05,1.19567]
[1777498329698,72.36,75825.1,20.0,0.98133,2e-05,1.19673]
[1777498331711,72.35,75826.06,20.0,0.98137,2e-05,1.19496]
[1777498334733,72.35,75830.49,20.0,0.98147,2e-05,1.18915]
[1777498335739,72.34,75829.41,20.0,0.98145,2e-05,1.19028]
[1777498336746,72.34,75828.9,20.0,0.98145,2e-05,1.19044]
[1777498338760,72.33,75829.35,20.0,0.98147,2e-05,1.18935]
[1777498339768,72.33,75832.37,20.0,0.98155,2e-05,1.1852]
[1777498340774,72.32,75831.3,20.0,0.98153,2e-05,1.18633]
[1777498343795,72.31,75833.13,20.0,0.98158,2e-05,1.18324]
[1777498344803,72.31,75835.71,20.0,0.98165,2e-05,1.17968]
[1777498345811,72.31,75837.45,20.0,0.98169,2e-05,1.17721]
[1777498346816,72.3,75838.83,20.0,0.98173,2e-05,1.17521]
[1777498348830,72.3,75839.46,20.0,0.98175,2e-05,1.17395]
[1777498349838,72.29,75837.72,20.0,0.98172,2e-05,1.17596]
[1777498350845,72.29,75839.23,20.0,0.98176,2e-05,1.1738]
[1777498351852,72.29,75837.47,20.0,0.98179,2e-05,1.17085]
[1777498355880,72.27,75840.62,20.0,0.98188,2e-05,1.16597]
[1777498356887,72.27,75839.65,20.0,0.98186,2e-05,1.16699]
[1777498357325,72.27,75839.65,20.0,0.98186,2e-05,1.16699]
[1777498357911,72.27,75839.65,20.0,0.98186,2e-05,1.16699]
[1777498357916,72.27,75840.86,20.0,0.9819,2e-05,1.16524]
[1777498358901,72.27,75848.49,20.0,0.98208,2e-05,1.15535]
[1777498359908,72.26,75851.07,20.0,0.98214,2e-05,1.1519]
[1777498360915,72.26,75852.03,20.0,0.98217,2e-05,1.1505]
[1777498363994,72.26,75852.04,20.0,0.98217,2e-05,1.15013]
[1777498364026,72.25,75852.07,20.0,0.98218,2e-05,1.14991]
[1777498364944,72.25,75855.03,20.0,0.98225,2e-05,1.14618]
[1777498365494,72.25,75855.03,20.0,0.98225,2e-05,1.14618]
[1777498365951,72.25,75860.21,20.0,0.98237,2e-05,1.13933]
[1777498366958,72.25,75860.73,20.0,0.98239,2e-05,1.13852]
[1777498367965,72.24,75861.89,20.0,0.98242,2e-05,1.13691]
[1777498368972,72.24,75862.83,20.0,0.98244,2e-05,1.13558]
[1777498370986,72.24,75865.04,20.0,0.9825,2e-05,1.13251]
[1777498372999,72.23,75864.58,20.0,0.98249,2e-05,1.13279]
[1777498375014,72.23,75863.24,20.0,0.98247,2e-05,1.13417]
[1777498376021,72.23,75862.7,20.0,0.98246,2e-05,1.13469]
[1777498378035,72.22,75864.2,20.0,0.9825,2e-05,1.13251]
[1777498379042,72.22,75862.98,20.0,0.98247,2e-05,1.13389]
[1777498384077,72.21,75863.17,20.0,0.98249,2e-05,1.1329]
[1777498389119,72.2,75863.1,20.0,0.9825,2e-05,1.13225]
[1777498394153,72.19,75862.89,20.0,0.98251,2e-05,1.13178]
[1777498396168,72.18,75863.34,20.0,0.98252,2e-05,1.13107]
[1777498399190,72.18,75868.67,20.0,0.98264,2e-05,1.12445]
[1777498400197,72.18,75869.25,20.0,0.98266,2e-05,1.12373]
[1777498402211,72.18,75870.12,20.0,0.98268,2e-05,1.12265]
[1777498405940,72.18,75871.56,20.0,0.98271,2e-05,1.12086]
[1777498406238,72.18,75869.79,20.0,0.98267,2e-05,1.12306]
[1777498407246,72.18,75871.08,20.0,0.9827,2e-05,1.12146]
[1777498408253,72.18,75870.16,20.0,0.98268,2e-05,1.1226]
[1777498409259,72.18,75869.54,20.0,0.98266,2e-05,1.12337]
[1777498410838,72.18,75869.54,20.0,0.98266,2e-05,1.12337]
[1777498411082,72.18,75869.54,20.0,0.98266,2e-05,1.12337]
[1777498411274,72.18,75872.69,20.0,0.98281,2e-05,1.11464]
[1777498412281,72.18,75875.99,20.0,0.98288,2e-05,1.11057]
[1777498413777,72.18,75875.99,20.0,0.98288,2e-05,1.11057]
[1777498415461,72.18,75876.1,20.0,0.98288,2e-05,1.11044]
[1777498415490,72.18,75876.1,20.0,0.98288,2e-05,1.11044]
[1777498416309,72.18,75882.05,20.0,0.98302,2e-05,1.10314]
[1777498418323,72.18,75884.14,20.0,0.98306,2e-05,1.10059]
[1777498419330,72.18,75883.66,20.0,0.98305,2e-05,1.10118]
[1777498420336,72.18,75884.47,20.0,0.98307,2e-05,1.10019]
[1777498423357,72.18,75885.16,20.0,0.98309,2e-05,1.09934]
[1777498425372,72.18,75884.8,20.0,0.98308,2e-05,1.09978]
[1777498426379,72.18,75886.22,20.0,0.98311,2e-05,1.09805]
[1777498429400,72.18,75886.6,20.0,0.98312,2e-05,1.09759]
[1777498431414,72.18,75886.12,20.0,0.98311,2e-05,1.09817]
[1777498433428,72.18,75887.44,20.0,0.98314,2e-05,1.09657]
[1777498434435,72.18,75886.74,20.0,0.98312,2e-05,1.09742]
[1777498435441,72.18,75884.85,20.0,0.98308,2e-05,1.09972]
[1777498436449,72.18,75882.98,20.0,0.98304,2e-05,1.10201]
[1777498437456,72.18,75883.71,20.0,0.98305,2e-05,1.10111]
[1777498439470,72.18,75882.74,20.0,0.98303,2e-05,1.1023]
[1777498440477,72.18,75883.8,20.0,0.98306,2e-05,1.101]
[1777498445512,72.18,75883.85,20.0,0.98306,2e-05,1.10094]
[1777498448534,72.18,75884.26,20.0,0.98307,2e-05,1.10044]
[1777498450548,72.18,75885.38,20.0,0.98309,2e-05,1.09908]
[1777498452643,72.18,75885.57,20.0,0.98309,2e-05,1.09884]
[1777498452693,72.18,75882.25,20.0,0.98302,2e-05,1.1029]
[1777498453577,72.18,75876.09,20.0,0.98288,2e-05,1.11045]
[1777498455591,72.18,75875.56,20.0,0.98287,2e-05,1.1111]
[1777498456413,72.18,75875.56,20.0,0.98287,2e-05,1.1111]
[1777498456597,72.18,75876.06,20.0,0.98288,2e-05,1.11038]
[1777498458612,72.18,75875.37,20.0,0.98287,2e-05,1.11101]
[1777498461632,72.17,75875.87,20.0,0.98289,2e-05,1.11006]
[1777498462640,72.17,75875.24,20.0,0.98288,2e-05,1.11073]
[1777498463647,72.17,75876.15,20.0,0.9829,2e-05,1.1095]
[1777498464653,72.17,75877.29,20.0,0.98293,2e-05,1.108]
[1777498466668,72.17,75877.74,20.0,0.98294,2e-05,1.10724]
[1777498467674,72.17,75878.19,20.0,0.98295,2e-05,1.10658]
[1777498472710,72.16,75878.83,20.0,0.98305,2e-05,1.10049]
[1777498474723,72.16,75879.24,20.0,0.98306,2e-05,1.09981]
[1777498475733,72.15,75878.59,20.0,0.98305,2e-05,1.10051]
[1777498476738,72.15,75879.24,20.0,0.98306,2e-05,1.09963]
[1777498482779,72.14,75879.24,20.0,0.98307,2e-05,1.09908]
[1777498483786,72.14,75880.09,20.0,0.98309,2e-05,1.09796]
[1777498484793,72.14,75883.12,20.0,0.98316,2e-05,1.09418]
[1777498485801,72.14,75882.53,20.0,0.98315,2e-05,1.09481]
[1777498486808,72.14,75886.19,20.0,0.98323,2e-05,1.09028]
[1777498488961,72.14,75886.36,20.0,0.98324,2e-05,1.08999]
[1777498489020,72.14,75885.76,20.0,0.98323,2e-05,1.09057]
[1777498489309,72.14,75885.76,20.0,0.98323,2e-05,1.09057]
[1777498489829,72.14,75886.52,20.0,0.98324,2e-05,1.08965]
[1777498490836,72.13,75885.95,20.0,0.98323,2e-05,1.09027]
[1777498491843,72.13,75886.76,20.0,0.98325,2e-05,1.08921]
[1777498492288,72.13,75886.76,20.0,0.98325,2e-05,1.08921]
[1777498492849,72.13,75885.91,20.0,0.98324,2e-05,1.09017]
[1777498493856,72.13,75887.67,20.0,0.98328,2e-05,1.08796]
[1777498495003,72.13,75887.67,20.0,0.98328,2e-05,1.08796]
[1777498495014,72.13,75885.81,20.0,0.98324,2e-05,1.09014]
[1777498496033,72.13,75880.68,20.0,0.98312,2e-05,1.09624]
[1777498498522,72.13,75880.9,20.0,0.98313,2e-05,1.09589]
[1777498502920,72.12,75880.22,20.0,0.98312,2e-05,1.0963]
[1777498503926,72.12,75881.87,20.0,0.98316,2e-05,1.09412]
[1777498505941,72.12,75882.33,20.0,0.98318,2e-05,1.0934]
[1777498510975,72.11,75884.59,20.0,0.98323,2e-05,1.09026]
[1777498511985,72.11,75886.55,20.0,0.98328,2e-05,1.08781]
[1777498512992,72.11,75887.57,20.0,0.9833,2e-05,1.08651]
[1777498519038,72.1,75887.9,20.0,0.98332,2e-05,1.08571]
[1777498522059,72.1,75887.28,20.0,0.98331,2e-05,1.08627]
[1777498523067,72.1,75887.75,20.0,0.98332,2e-05,1.08563]
[1777498525081,72.1,75887.23,20.0,0.98331,2e-05,1.08613]
[1777498527094,72.09,75887.68,20.0,0.98332,2e-05,1.08546]
[1777498528101,72.09,75886.14,20.0,0.98329,2e-05,1.08726]
[1777498529108,72.09,75886.97,20.0,0.98331,2e-05,1.08619]
[1777498532131,72.09,75886.37,20.0,0.98337,2e-05,1.08196]
[1777498533137,72.09,75886.93,20.0,0.98338,2e-05,1.08123]
[1777498535150,72.09,75887.85,20.0,0.9834,2e-05,1.08]
[1777498539178,72.08,75887.12,20.0,0.98339,2e-05,1.08067]
[1777498540186,72.08,75887.86,20.0,0.98341,2e-05,1.07972]
[1777498546230,72.08,75887.52,20.0,0.98341,2e-05,1.07981]
[1777498547237,72.08,75888.03,20.0,0.98342,2e-05,1.07914]
[1777498553172,72.07,75888.0,20.0,0.98342,2e-05,1.07896]
[1777498552272,72.07,75894.11,20.0,0.98356,2e-05,1.07156]
[1777498553279,72.07,75897.28,20.0,0.98363,2e-05,1.06773]
[1777498555292,72.07,75897.71,20.0,0.98364,2e-05,1.06715]
[1777498561335,72.07,75897.6,20.0,0.98364,2e-05,1.06709]
[1777498566372,72.07,75897.86,20.0,0.98365,2e-05,1.06663]
[1777498569392,72.07,75899.08,20.0,0.98367,2e-05,1.06508]
[1777498574428,72.06,75899.04,20.0,0.98367,2e-05,1.06499]
[1777498580469,72.06,75899.21,20.0,0.98368,2e-05,1.06463]
[1777498585505,72.06,75899.7,20.0,0.98369,2e-05,1.06391]
[1777498590540,72.06,75898.89,20.0,0.98368,2e-05,1.06475]
[1777498591546,72.06,75898.8,20.0,0.98375,2e-05,1.06014]
[1777498595574,72.06,75898.07,20.0,0.98373,2e-05,1.06092]
[1777498596581,72.06,75898.86,20.0,0.98375,2e-05,1.05996]
[1777498601616,72.05,75898.79,20.0,0.98375,2e-05,1.05995]
[1777498605007,72.05,75895.38,20.0,0.98368,2e-05,1.06396]
[1777498605645,72.05,75892.62,20.0,0.98362,2e-05,1.06724]
[1777498606652,72.05,75890.77,20.0,0.98358,2e-05,1.06942]
[1777498607659,72.05,75889.99,20.0,0.98356,2e-05,1.07032]
[1777498609672,72.05,75890.55,20.0,0.98358,2e-05,1.06957]
[1777498615715,72.05,75890.49,20.0,0.98358,2e-05,1.06943]
[1777498620750,72.04,75890.12,20.0,0.98357,2e-05,1.0697]
[1777498626792,72.04,75889.71,20.0,0.98357,2e-05,1.06998]
[1777498627799,72.04,75890.55,20.0,0.98359,2e-05,1.06894]
[1777498632834,72.04,75890.66,20.0,0.98359,2e-05,1.06863]
[1777498636862,72.04,75891.09,20.0,0.9836,2e-05,1.06798]
[1777498637868,72.04,75891.94,20.0,0.98362,2e-05,1.06693]
[1777498639882,72.04,75891.12,20.0,0.98361,2e-05,1.06785]
[1777498640890,72.03,75892.59,20.0,0.98364,2e-05,1.06606]
[1777498645924,72.03,75892.54,20.0,0.98364,2e-05,1.06597]
[1777498648945,72.03,75891.61,20.0,0.98362,2e-05,1.06699]
[1777498649953,72.03,75892.09,20.0,0.98363,2e-05,1.06639]
[1777498650959,72.03,75892.61,20.0,0.98364,2e-05,1.06573]
[1777498652974,72.03,75891.83,20.0,0.9837,2e-05,1.0619]
[1777498653980,72.03,75892.61,20.0,0.98372,2e-05,1.06095]
[1777498658213,72.03,75892.61,20.0,0.98372,2e-05,1.06095]
[1777498659224,72.03,75892.61,20.0,0.98372,2e-05,1.06084]
[1777498659273,72.03,75892.61,20.0,0.98372,2e-05,1.06084]
[1777498659339,72.03,75892.61,20.0,0.98372,2e-05,1.06084]
[1777498659324,72.03,75896.07,20.0,0.98379,2e-05,1.0567]
[1777498660022,72.03,75898.56,20.0,0.98385,2e-05,1.05374]
[1777498661030,72.03,75897.88,20.0,0.98383,2e-05,1.05453]
[1777498662037,72.03,75898.45,20.0,0.98384,2e-05,1.05385]
[1777498664050,72.03,75896.8,20.0,0.98381,2e-05,1.05579]
[1777498665058,72.03,75897.7,20.0,0.98383,2e-05,1.05471]
[1777498669085,72.03,75897.0,20.0,0.98381,2e-05,1.05549]
[1777498670093,72.03,75895.96,20.0,0.98379,2e-05,1.05671]
[1777498673114,72.02,75894.85,20.0,0.98377,2e-05,1.05799]
[1777498673961,72.02,75894.85,20.0,0.98377,2e-05,1.05799]
[1777498674120,72.02,75895.43,20.0,0.98378,2e-05,1.05728]
[1777498678644,72.02,75895.43,20.0,0.98378,2e-05,1.05722]
[1777498681169,72.02,75894.22,20.0,0.98376,2e-05,1.05861]
[1777498683183,72.02,75893.14,20.0,0.98373,2e-05,1.05986]
[1777498684193,72.02,75892.68,20.0,0.98373,2e-05,1.06039]
[1777498686205,72.02,75893.62,20.0,0.98375,2e-05,1.05923]
[1777498687212,72.02,75894.62,20.0,0.98377,2e-05,1.05802]
[1777498689225,72.02,75894.03,20.0,0.98376,2e-05,1.05869]
[1777498690233,72.02,75894.68,20.0,0.98377,2e-05,1.0579]
[1777498692246,72.02,75893.75,20.0,0.98375,2e-05,1.05898]
[1777498693254,72.02,75894.29,20.0,0.98376,2e-05,1.05832]
[1777498695268,72.02,75893.78,20.0,0.98375,2e-05,1.05889]
[1777498696275,72.02,75894.47,20.0,0.98377,2e-05,1.05806]
[1777498703323,72.02,75894.43,20.0,0.98377,2e-05,1.05799]
[1777498709367,72.02,75893.83,20.0,0.98376,2e-05,1.05861]
[1777498711382,72.02,75894.62,20.0,0.98384,2e-05,1.05295]
[1777498713396,72.01,75895.45,20.0,0.98386,2e-05,1.05195]
[1777498714402,72.01,75897.19,20.0,0.9839,2e-05,1.04988]
[1777498715413,72.01,75899.75,20.0,0.98395,2e-05,1.04686]
[1777498716419,72.01,75900.2,20.0,0.98396,2e-05,1.04633]
[1777498721454,72.02,75900.4,20.0,0.98397,2e-05,1.04611]
[1777498722461,72.02,75899.88,20.0,0.98396,2e-05,1.04673]
[1777498723469,72.02,75899.01,20.0,0.98394,2e-05,1.04776]
[1777498724476,72.02,75898.54,20.0,0.98393,2e-05,1.04832]
[1777498729511,72.02,75898.51,20.0,0.98393,2e-05,1.04835]
[1777498731524,72.02,75897.09,20.0,0.9839,2e-05,1.05003]
[1777498736559,72.02,75896.94,20.0,0.98389,2e-05,1.0502]
[1777498740589,72.01,75897.37,20.0,0.9839,2e-05,1.04967]
[1777498743611,72.01,75896.4,20.0,0.98388,2e-05,1.05081]
[1777498745624,72.01,75897.05,20.0,0.9839,2e-05,1.05003]
[1777498753684,72.01,75893.02,20.0,0.98381,2e-05,1.05479]
[1777498754691,72.01,75887.62,20.0,0.98369,2e-05,1.0612]
[1777498755698,72.01,75888.34,20.0,0.98371,2e-05,1.06032]
[1777498757712,72.01,75887.85,20.0,0.9837,2e-05,1.06086]
[1777498758718,72.01,75888.48,20.0,0.98371,2e-05,1.06009]
[1777498761740,72.01,75887.58,20.0,0.9837,2e-05,1.0611]
[1777498763967,72.01,75887.52,20.0,0.9837,2e-05,1.06114]
[1777498766774,72.01,75886.74,20.0,0.98368,2e-05,1.06198]
[1777498768716,72.01,75886.78,20.0,0.98368,2e-05,1.06191]
[1777498771810,72.01,75885.74,20.0,0.98373,2e-05,1.05833]
[1777498775838,72.01,75886.17,20.0,0.98374,2e-05,1.05774]
[1777498778859,72.01,75885.45,20.0,0.98373,2e-05,1.05854]
[1777498783894,72.0,75885.87,20.0,0.98374,2e-05,1.05794]
[1777498786915,72.0,75885.26,20.0,0.98372,2e-05,1.05861]
[1777498787923,72.0,75886.43,20.0,0.98375,2e-05,1.05719]
[1777498788929,72.0,75887.39,20.0,0.98377,2e-05,1.05603]
[1777498793964,72.0,75886.43,20.0,0.98375,2e-05,1.0571]
[1777498794971,72.0,75889.45,20.0,0.98382,2e-05,1.05349]
[1777498795979,72.0,75890.33,20.0,0.98384,2e-05,1.05243]
[1777498801014,72.0,75894.74,20.0,0.98393,2e-05,1.04716]
[1777498802021,72.0,75899.29,20.0,0.98403,2e-05,1.0418]
[1777498808064,72.0,75899.37,20.0,0.98403,2e-05,1.04176]
[1777498809071,72.0,75898.38,20.0,0.98401,2e-05,1.04293]
[1777498810077,72.0,75898.81,20.0,0.98402,2e-05,1.04243]
[1777498812092,72.0,75898.34,20.0,0.98401,2e-05,1.043]
[1777498817127,72.0,75898.42,20.0,0.98401,2e-05,1.04295]
[1777498821155,72.0,75899.06,20.0,0.98402,2e-05,1.04223]
[1777498826190,72.0,75898.74,20.0,0.98401,2e-05,1.04265]
[1777498831224,72.0,75899.03,20.0,0.98409,2e-05,1.03769]
[1777498833238,72.0,75899.43,20.0,0.9841,2e-05,1.03725]
[1777498838274,72.01,75899.21,20.0,0.98409,2e-05,1.03759]
[1777498843309,72.01,75899.31,20.0,0.98409,2e-05,1.03756]
[1777498849350,72.01,75899.27,20.0,0.98409,2e-05,1.03773]
[1777498852374,72.01,75900.31,20.0,0.98411,2e-05,1.03656]
[1777498853995,72.01,75900.62,20.0,0.98411,2e-05,1.03621]
[1777498854041,72.01,75900.62,20.0,0.98411,2e-05,1.03621]
[1777498854389,72.01,75909.82,20.0,0.98431,2e-05,1.02549]
[1777498855395,72.01,75913.53,20.0,0.98439,2e-05,1.02122]
[1777498857409,72.01,75914.81,20.0,0.98441,2e-05,1.01978]
[1777498862444,72.02,75914.12,20.0,0.98439,2e-05,1.02082]
[1777498863452,72.02,75914.6,20.0,0.9844,2e-05,1.02031]
[1777498864459,72.02,75914.16,20.0,0.98439,2e-05,1.02086]
[1777498865465,72.02,75911.4,20.0,0.98433,2e-05,1.02411]
[1777498870501,72.02,75911.3,20.0,0.98433,2e-05,1.02442]
[1777498873523,72.02,75910.88,20.0,0.98432,2e-05,1.02503]
[1777498874529,72.02,75911.39,20.0,0.98433,2e-05,1.02447]
[1777498875537,72.02,75910.74,20.0,0.98431,2e-05,1.02527]
[1777498876546,72.02,75911.35,20.0,0.98432,2e-05,1.0246]
[1777498882587,72.03,75911.21,20.0,0.98432,2e-05,1.02499]
[1777498884523,72.03,75911.21,20.0,0.98432,2e-05,1.02499]
[1777498887622,72.03,75908.73,20.0,0.98426,2e-05,1.02806]
[1777498892658,72.03,75909.63,20.0,0.98435,2e-05,1.02255]
[1777498899706,72.04,75909.59,20.0,0.98434,2e-05,1.02289]
[1777498902728,72.04,75912.42,20.0,0.9844,2e-05,1.01973]
[1777498903735,72.04,75913.62,20.0,0.98442,2e-05,1.01839]
[1777498905749,72.04,75914.15,20.0,0.98443,2e-05,1.01787]
[1777498907547,72.04,75914.73,20.0,0.98444,2e-05,1.0173]
[1777498910784,72.05,75915.16,20.0,0.98445,2e-05,1.01695]
[1777498912798,72.05,75914.37,20.0,0.98443,2e-05,1.01797]
[1777498913962,72.05,75914.37,20.0,0.98443,2e-05,1.01797]
[1777498914343,72.05,75914.37,20.0,0.98443,2e-05,1.01797]
[1777498914366,72.05,75915.09,20.0,0.98444,2e-05,1.01724]
[1777498915548,72.05,75915.09,20.0,0.98444,2e-05,1.01724]
[1777498915580,72.05,75915.09,20.0,0.98444,2e-05,1.01724]
[1777498916366,72.05,75915.25,20.0,0.98445,2e-05,1.01705]
[1777498916556,72.05,75915.25,20.0,0.98445,2e-05,1.01705]
[1777498916580,72.05,75923.73,20.0,0.98462,2e-05,1.00741]
[1777498916664,72.05,75923.73,20.0,0.98462,2e-05,1.00741]
[1777498916740,72.05,75923.73,20.0,0.98462,2e-05,1.00741]
[1777498916825,72.05,75937.05,20.0,0.98489,2e-05,0.99222]
[1777498917833,72.05,75939.66,20.0,0.98494,2e-05,0.98936]
[1777498919584,72.05,75939.66,20.0,0.98494,2e-05,0.98936]
[1777498919619,72.05,75941.11,20.0,0.98497,2e-05,0.98792]
[1777498919846,72.05,75942.64,20.0,0.985,2e-05,0.9862]
[1777498920853,72.06,75942.01,20.0,0.98498,2e-05,0.98701]
[1777498922868,72.06,75941.0,20.0,0.98496,2e-05,0.98855]
[1777498924882,72.07,75937.45,20.0,0.98488,2e-05,0.99277]
[1777498925889,72.07,75936.81,20.0,0.98487,2e-05,0.99358]
[1777498926896,72.07,75935.6,20.0,0.98484,2e-05,0.99505]
[1777498927902,72.07,75933.18,20.0,0.98479,2e-05,0.99789]
[1777498928909,72.07,75931.05,20.0,0.98475,2e-05,1.0004]
[1777498929917,72.07,75928.82,20.0,0.9847,2e-05,1.00303]
[1777498931931,72.08,75928.23,20.0,0.98468,2e-05,1.00385]
[1777498932938,72.08,75924.18,20.0,0.9846,2e-05,1.00856]
[1777498935958,72.08,75923.01,20.0,0.98457,2e-05,1.0101]
[1777498937566,72.08,75923.01,20.0,0.98457,2e-05,1.0101]
[1777498937972,72.08,75926.55,20.0,0.98464,2e-05,1.00616]
[1777498938980,72.08,75927.74,20.0,0.98466,2e-05,1.00487]
[1777498939987,72.08,75926.85,20.0,0.98465,2e-05,1.00596]
[1777498941410,72.08,75926.85,20.0,0.98465,2e-05,1.00596]
[1777498942001,72.09,75933.17,20.0,0.98477,2e-05,0.99888]
[1777498943008,72.09,75936.49,20.0,0.98484,2e-05,0.99519]
[1777498945022,72.09,75938.57,20.0,0.98488,2e-05,0.99301]
[1777498947035,72.09,75939.95,20.0,0.9849,2e-05,0.99163]
[1777498948043,72.09,75941.09,20.0,0.98492,2e-05,0.99044]
[1777498953077,72.1,75941.81,20.0,0.985,2e-05,0.98559]
[1777498958113,72.11,75942.25,20.0,0.985,2e-05,0.98562]
[1777498961134,72.11,75941.37,20.0,0.98497,2e-05,0.98692]
[1777498966169,72.12,75940.63,20.0,0.98495,2e-05,0.98826]
[1777498967176,72.12,75941.51,20.0,0.98496,2e-05,0.98737]
[1777498971134,72.13,75941.34,20.0,0.98496,2e-05,0.98787]
[1777498971203,72.13,75932.19,20.0,0.98477,2e-05,0.99834]
[1777498972211,72.13,75924.44,20.0,0.98461,2e-05,1.00727]
[1777498972714,72.13,75924.44,20.0,0.98461,2e-05,1.00727]
[1777498973196,72.13,75924.44,20.0,0.98461,2e-05,1.00727]
[1777498973217,72.13,75922.63,20.0,0.98457,2e-05,1.00942]
[1777498974224,72.13,75921.67,20.0,0.98455,2e-05,1.01058]
[1777498974805,72.13,75921.67,20.0,0.98455,2e-05,1.01058]
[1777498975231,72.13,75920.24,20.0,0.98452,2e-05,1.01229]
[1777498977245,72.14,75918.2,20.0,0.98447,2e-05,1.01475]
[1777498978253,72.14,75916.53,20.0,0.98444,2e-05,1.01673]
[1777498980110,72.14,75916.16,20.0,0.98443,2e-05,1.01721]
[1777498981274,72.14,75911.13,20.0,0.98432,2e-05,1.02313]
[1777498984294,72.14,75910.6,20.0,0.98431,2e-05,1.02386]
[1777498985302,72.14,75909.71,20.0,0.98429,2e-05,1.02493]
[1777498986127,72.14,75909.71,20.0,0.98429,2e-05,1.02493]
[1777498986309,72.14,75906.62,20.0,0.98422,2e-05,1.02857]
[1777498988324,72.14,75905.23,20.0,0.98419,2e-05,1.03025]
[1777498989330,72.14,75905.73,20.0,0.9842,2e-05,1.02969]
[1777498990336,72.14,75905.18,20.0,0.98419,2e-05,1.03036]
[1777498992043,72.14,75905.05,20.0,0.98419,2e-05,1.03054]
[1777498993984,72.15,75904.84,20.0,0.98418,2e-05,1.03083]
[1777498994365,72.15,75901.89,20.0,0.98412,2e-05,1.0343]
[1777498995371,72.15,75898.98,20.0,0.98406,2e-05,1.03774]
[1777499000406,72.15,75893.71,20.0,0.98394,2e-05,1.044]
[1777499007456,72.15,75893.4,20.0,0.98394,2e-05,1.04438]
[1777499008463,72.15,75896.71,20.0,0.98401,2e-05,1.04048]
[1777499009469,72.15,75901.44,20.0,0.98411,2e-05,1.03494]
[1777499010100,72.15,75901.44,20.0,0.98411,2e-05,1.03494]
[1777499010477,72.15,75903.15,20.0,0.98414,2e-05,1.03295]
[1777499012490,72.15,75904.34,20.0,0.98424,2e-05,1.02697]
[1777499014505,72.15,75906.0,20.0,0.98427,2e-05,1.0251]
[1777499016519,72.15,75907.72,20.0,0.9843,2e-05,1.02316]
[1777499021554,72.15,75908.23,20.0,0.98431,2e-05,1.02276]
[1777499027596,72.16,75908.55,20.0,0.98431,2e-05,1.02261]
[1777499030617,72.16,75909.05,20.0,0.98432,2e-05,1.02215]
[1777499031624,72.16,75916.89,20.0,0.98449,2e-05,1.01312]
[1777499032630,72.16,75919.23,20.0,0.98453,2e-05,1.01049]
[1777499034645,72.16,75917.79,20.0,0.9845,2e-05,1.01226]
[1777499035652,72.16,75912.47,20.0,0.98439,2e-05,1.01845]
[1777499036658,72.16,75911.07,20.0,0.98436,2e-05,1.02012]
[1777499037666,72.16,75909.98,20.0,0.98434,2e-05,1.02142]
[1777499042700,72.17,75910.38,20.0,0.98434,2e-05,1.02116]
[1777499043711,72.17,75911.72,20.0,0.98437,2e-05,1.01964]
[1777499044718,72.17,75912.21,20.0,0.98438,2e-05,1.01912]
[1777499048982,72.17,75912.39,20.0,0.98438,2e-05,1.019]
[1777499052385,72.17,75912.1,20.0,0.98437,2e-05,1.01951]
[1777499052466,72.17,75914.89,20.0,0.98443,2e-05,1.01633]
[1777499052773,72.17,75918.66,20.0,0.98451,2e-05,1.01203]
[1777499053781,72.17,75919.12,20.0,0.98451,2e-05,1.01156]
[1777499056805,72.18,75920.08,20.0,0.98453,2e-05,1.01062]
[1777499061840,72.18,75919.46,20.0,0.98451,2e-05,1.01162]
[1777499064860,72.18,75920.07,20.0,0.98452,2e-05,1.01109]
[1777499068889,72.19,75921.26,20.0,0.98454,2e-05,1.00994]
[1777499073925,72.19,75921.72,20.0,0.98462,2e-05,1.00512]
[1777499076945,72.2,75922.23,20.0,0.98462,2e-05,1.00473]
[1777499078959,72.2,75923.44,20.0,0.98465,2e-05,1.00348]
[1777499080974,72.2,75924.63,20.0,0.98467,2e-05,1.00225]
[1777499081981,72.2,75927.89,20.0,0.98473,2e-05,0.99854]
[1777499082988,72.2,75928.61,20.0,0.98475,2e-05,0.99779]
[1777499083995,72.2,75929.35,20.0,0.98476,2e-05,0.99695]
[1777499086008,72.2,75930.32,20.0,0.98478,2e-05,0.99593]
[1777499088023,72.2,75932.89,20.0,0.98483,2e-05,0.99301]
[1777499089029,72.2,75935.35,20.0,0.98488,2e-05,0.99022]
[1777499092050,72.2,75932.6,20.0,0.98483,2e-05,0.99334]
[1777499093058,72.2,75928.49,20.0,0.98474,2e-05,0.99801]
[1777499094065,72.2,75926.63,20.0,0.98471,2e-05,1.00013]
[1777499095072,72.2,75924.13,20.0,0.98465,2e-05,1.00298]
[1777499097086,72.2,75921.18,20.0,0.98459,2e-05,1.00636]
[1777499098092,72.2,75919.87,20.0,0.98457,2e-05,1.00786]
[1777499099100,72.2,75918.24,20.0,0.98453,2e-05,1.00973]
[1777499104135,72.21,75918.43,20.0,0.98453,2e-05,1.00979]
[1777499107156,72.21,75917.88,20.0,0.98452,2e-05,1.01048]
[1777499113197,72.21,75918.06,20.0,0.98452,2e-05,1.01028]
[1777499114562,72.21,75918.06,20.0,0.98452,2e-05,1.01028]
[1777499115564,72.21,75918.13,20.0,0.98452,2e-05,1.0102]
[1777499118233,72.21,75916.25,20.0,0.98449,2e-05,1.01236]
[1777499119239,72.21,75915.53,20.0,0.98447,2e-05,1.01319]
[1777499125281,72.21,75915.21,20.0,0.98446,2e-05,1.01356]
[1777499127296,72.21,75918.98,20.0,0.98454,2e-05,1.00922]
[1777499128303,72.21,75922.87,20.0,0.98462,2e-05,1.00476]
[1777499129309,72.21,75923.8,20.0,0.98464,2e-05,1.0037]
[1777499130317,72.21,75925.18,20.0,0.98467,2e-05,1.00212]
[1777499131324,72.21,75926.22,20.0,0.98476,2e-05,0.99636]
[1777499136359,72.21,75927.7,20.0,0.98479,2e-05,0.99468]
[1777499137366,72.21,75928.44,20.0,0.9848,2e-05,0.99384]
[1777499142401,72.21,75928.67,20.0,0.98481,2e-05,0.99358]
[1777499147435,72.21,75929.31,20.0,0.98482,2e-05,0.99285]
[1777499148443,72.21,75930.34,20.0,0.98484,2e-05,0.99169]
[1777499151464,72.21,75930.79,20.0,0.98485,2e-05,0.99118]
[1777499152470,72.21,75929.32,20.0,0.98482,2e-05,0.99284]
[1777499154484,72.21,75930.49,20.0,0.98485,2e-05,0.99152]
[1777499155491,72.21,75931.17,20.0,0.98486,2e-05,0.99075]
[1777499156498,72.21,75932.25,20.0,0.98488,2e-05,0.98952]
[1777499161533,72.21,75932.56,20.0,0.98489,2e-05,0.98917]
[1777499162540,72.21,75933.54,20.0,0.98491,2e-05,0.98806]
[1777499163548,72.21,75937.45,20.0,0.98499,2e-05,0.98365]
[1777499164554,72.21,75938.89,20.0,0.98502,2e-05,0.98203]
[1777499165561,72.21,75940.71,20.0,0.98505,2e-05,0.97999]
[1777499166569,72.21,75941.28,20.0,0.98506,2e-05,0.97935]
[1777499172610,72.21,75941.58,20.0,0.98507,2e-05,0.97901]
[1777499173855,72.21,75941.58,20.0,0.98507,2e-05,0.97901]
[1777499173618,72.21,75942.1,20.0,0.98508,2e-05,0.97843]
[1777499178851,72.21,75942.06,20.0,0.98508,2e-05,0.97848]
[1777499179313,72.21,75941.86,20.0,0.98508,2e-05,0.9787]
[1777499186709,72.21,75941.9,20.0,0.98508,2e-05,0.97865]
[1777499188723,72.21,75941.47,20.0,0.98507,2e-05,0.97914]
[1777499193759,72.21,75941.44,20.0,0.98513,2e-05,0.97466]
[1777499195772,72.21,75943.54,20.0,0.98518,2e-05,0.97231]
[1777499196779,72.21,75944.46,20.0,0.98519,2e-05,0.97129]
[1777499197787,72.21,75944.99,20.0,0.9852,2e-05,0.97069]
[1777499198662,72.21,75944.99,20.0,0.9852,2e-05,0.97069]
[1777499198844,72.21,75944.99,20.0,0.9852,2e-05,0.97069]
[1777499198878,72.21,75946.27,20.0,0.98523,2e-05,0.96927]
[1777499199056,72.21,75946.27,20.0,0.98523,2e-05,0.96927]
[1777499199801,72.21,75948.71,20.0,0.98528,2e-05,0.96655]
[1777499202685,72.21,75949.03,20.0,0.98528,2e-05,0.9662]
[1777499203829,72.21,75948.07,20.0,0.98527,2e-05,0.96727]
[1777499204836,72.21,75947.23,20.0,0.98525,2e-05,0.9682]
[1777499210878,72.21,75947.17,20.0,0.98525,2e-05,0.96827]
[1777499213917,72.21,75947.27,20.0,0.98525,2e-05,0.96815]
[1777499214000,72.21,75947.31,20.0,0.98525,2e-05,0.96811]
[1777499214805,72.21,75947.31,20.0,0.98525,2e-05,0.96811]
[1777499214906,72.21,75975.81,20.0,0.98581,2e-05,0.93682]
[1777499215264,72.21,75975.81,20.0,0.98581,2e-05,0.93682]
[1777499215913,72.21,75977.43,20.0,0.98584,2e-05,0.93506]
[1777499216920,72.21,75966.1,20.0,0.98562,2e-05,0.94739]
[1777499218078,72.21,75966.1,20.0,0.98562,2e-05,0.94739]
[1777499218136,72.21,75955.23,20.0,0.9854,2e-05,0.9595]
[1777499219289,72.21,75951.39,20.0,0.98533,2e-05,0.96389]
[1777499220947,72.22,75950.81,20.0,0.98531,2e-05,0.96481]
[1777499221954,72.22,75949.79,20.0,0.98529,2e-05,0.96607]
[1777499222962,72.22,75950.35,20.0,0.9853,2e-05,0.96559]
[1777499223969,72.22,75949.45,20.0,0.98528,2e-05,0.96672]
[1777499225983,72.23,75952.87,20.0,0.98534,2e-05,0.96319]
[1777499229004,72.23,75954.62,20.0,0.98537,2e-05,0.96125]
[1777499230011,72.23,75956.38,20.0,0.98541,2e-05,0.95931]
[1777499231018,72.23,75957.09,20.0,0.98542,2e-05,0.95852]
[1777499233849,72.23,75961.88,20.0,0.98552,2e-05,0.95325]
[1777499234039,72.23,75963.44,20.0,0.98555,2e-05,0.95154]
[1777499235049,72.23,75964.24,20.0,0.98556,2e-05,0.95066]
[1777499236056,72.23,75964.93,20.0,0.98558,2e-05,0.9499]
[1777499237063,72.23,75967.41,20.0,0.98562,2e-05,0.94719]
[1777499238072,72.23,75967.41,20.0,0.98562,2e-05,0.94719]
[1777499238744,72.23,75967.41,20.0,0.98562,2e-05,0.94719]
[1777499238837,72.23,75974.05,20.0,0.98575,2e-05,0.93996]
[1777499239811,72.23,75974.05,20.0,0.98575,2e-05,0.93996]
[1777499239827,72.23,75974.05,20.0,0.98575,2e-05,0.93996]
[1777499239930,72.23,75997.6,20.0,0.9862,2e-05,0.91465]
[1777499240780,72.23,75997.6,20.0,0.9862,2e-05,0.91465]
[1777499240796,72.23,76038.63,20.0,0.98696,2e-05,0.87187]
[1777499241214,72.23,76038.63,20.0,0.98696,2e-05,0.87187]
[1777499241459,72.23,76038.63,20.0,0.98696,2e-05,0.87187]
[1777499241869,72.23,76051.82,20.0,0.98719,2e-05,0.85846]
[1777499242562,72.23,76036.46,20.0,0.98692,2e-05,0.87409]
[1777499243858,72.23,76029.52,20.0,0.98679,2e-05,0.88122]
[1777499244122,72.27,76023.24,20.0,0.98663,2e-05,0.89043]
[1777499245128,72.27,76016.53,20.0,0.98651,2e-05,0.89743]
[1777499246659,72.27,76016.53,20.0,0.98651,2e-05,0.89743]
[1777499246726,72.27,76016.53,20.0,0.98651,2e-05,0.89743]
[1777499246822,72.28,76008.46,20.0,0.98635,2e-05,0.90615]
[1777499247654,72.28,75999.94,20.0,0.98619,2e-05,0.91517]
[1777499248150,72.28,75994.14,20.0,0.98608,2e-05,0.92135]
[1777499249722,72.28,75994.14,20.0,0.98608,2e-05,0.92135]
[1777499249823,72.28,75991.24,20.0,0.98603,2e-05,0.92445]
[1777499250164,72.28,75989.17,20.0,0.98599,2e-05,0.92667]
[1777499251170,72.28,75988.73,20.0,0.98605,2e-05,0.92278]
[1777499253456,72.28,75987.9,20.0,0.98602,2e-05,0.92407]
[1777499254357,72.29,75991.06,20.0,0.98608,2e-05,0.92088]
[1777499255199,72.29,75987.69,20.0,0.98601,2e-05,0.9247]
[1777499256206,72.29,75978.72,20.0,0.98584,2e-05,0.93455]
[1777499257214,72.3,75974.7,20.0,0.98576,2e-05,0.93909]
[1777499258220,72.3,75970.78,20.0,0.98568,2e-05,0.94352]
[1777499259239,72.3,75972.4,20.0,0.9857,2e-05,0.94193]
[1777499260247,72.3,75985.43,20.0,0.98595,2e-05,0.928]
[1777499261253,72.3,75989.07,20.0,0.98602,2e-05,0.9241]
[1777499262261,72.3,75992.64,20.0,0.98609,2e-05,0.92028]
[1777499263268,72.3,75993.8,20.0,0.98611,2e-05,0.91904]
[1777499264276,72.3,75996.52,20.0,0.98616,2e-05,0.91615]
[1777499265283,72.31,75999.09,20.0,0.98621,2e-05,0.91363]
[1777499266290,72.31,76003.45,20.0,0.98629,2e-05,0.90922]
[1777499267300,72.32,76005.33,20.0,0.98632,2e-05,0.90746]
[1777499268307,72.32,76009.78,20.0,0.9864,2e-05,0.90277]
[1777499269314,72.32,76011.57,20.0,0.98643,2e-05,0.90089]
[1777499272335,72.32,76010.77,20.0,0.98642,2e-05,0.90173]
[1777499273342,72.32,76009.9,20.0,0.9864,2e-05,0.90265]
[1777499274349,72.32,76008.36,20.0,0.98637,2e-05,0.90427]
[1777499277370,72.32,76007.48,20.0,0.98636,2e-05,0.90519]
[1777499278377,72.32,76001.33,20.0,0.98624,2e-05,0.91192]
[1777499279384,72.32,75999.5,20.0,0.9862,2e-05,0.91408]
[1777499284418,72.34,75998.93,20.0,0.98617,2e-05,0.91574]
[1777499290577,72.35,75998.75,20.0,0.98616,2e-05,0.91656]
[1777499293482,72.36,75997.91,20.0,0.98613,2e-05,0.91807]
[1777499294500,72.36,75997.3,20.0,0.98612,2e-05,0.91872]
[1777499295506,72.36,75999.75,20.0,0.98616,2e-05,0.91612]
[1777499296513,72.36,76001.11,20.0,0.98619,2e-05,0.91467]
[1777499299534,72.36,76002.02,20.0,0.98621,2e-05,0.91371]
[1777499301548,72.36,76005.41,20.0,0.98627,2e-05,0.91012]
[1777499302554,72.36,76006.18,20.0,0.98628,2e-05,0.9093]
[1777499303562,72.36,76007.69,20.0,0.98631,2e-05,0.90771]
[1777499304569,72.36,76010.27,20.0,0.98636,2e-05,0.90499]
[1777499305575,72.36,76010.9,20.0,0.98637,2e-05,0.90433]
[1777499308597,72.36,76011.35,20.0,0.98638,2e-05,0.90385]
[1777499310610,72.36,76011.78,20.0,0.98639,2e-05,0.9034]
[1777499311618,72.36,76012.85,20.0,0.98647,2e-05,0.89799]
[1777499312624,72.36,76013.35,20.0,0.98648,2e-05,0.89746]
[1777499313632,72.36,76014.67,20.0,0.9865,2e-05,0.89608]
[1777499315646,72.36,76012.98,20.0,0.98647,2e-05,0.89785]
[1777499316653,72.36,76010.55,20.0,0.98643,2e-05,0.9004]
[1777499317660,72.36,76008.94,20.0,0.9864,2e-05,0.90209]
[1777499318667,72.36,76006.63,20.0,0.98636,2e-05,0.90452]
[1777499319673,72.36,76004.75,20.0,0.98632,2e-05,0.9065]
[1777499320681,72.36,76004.08,20.0,0.98631,2e-05,0.9072]
[1777499326723,72.36,76004.16,20.0,0.98631,2e-05,0.90712]
[1777499331763,72.36,76003.74,20.0,0.9863,2e-05,0.90756]
[1777499332769,72.36,76003.14,20.0,0.98629,2e-05,0.9082]
[1777499335790,72.36,76001.25,20.0,0.98626,2e-05,0.9102]
[1777499337805,72.36,76000.75,20.0,0.98625,2e-05,0.91072]
[1777499342840,72.36,76000.76,20.0,0.98625,2e-05,0.91071]
[1777499344853,72.36,76000.24,20.0,0.98624,2e-05,0.91126]
[1777499345866,72.36,75999.24,20.0,0.98622,2e-05,0.91232]
[1777499346838,72.36,75999.24,20.0,0.98622,2e-05,0.91232]
[1777499346870,72.36,75970.77,20.0,0.98567,2e-05,0.94291]
[1777499347877,72.36,75966.8,20.0,0.9856,2e-05,0.94724]
[1777499350030,72.36,75966.44,20.0,0.98559,2e-05,0.94779]
[1777499349890,72.37,75967.05,20.0,0.9856,2e-05,0.94728]
[1777499351906,72.37,75968.1,20.0,0.98561,2e-05,0.94644]
[1777499352913,72.37,75969.35,20.0,0.98563,2e-05,0.94524]
[1777499354927,72.38,75970.0,20.0,0.98564,2e-05,0.94485]
[1777499355934,72.38,75971.7,20.0,0.98567,2e-05,0.943]
[1777499356942,72.38,75972.71,20.0,0.98569,2e-05,0.94207]
[1777499357949,72.38,75974.76,20.0,0.98573,2e-05,0.93984]
[1777499358956,72.38,75977.16,20.0,0.98578,2e-05,0.93724]
[1777499359963,72.38,75977.95,20.0,0.98579,2e-05,0.93638]
[1777499363990,72.38,75978.89,20.0,0.98581,2e-05,0.93537]
[1777499364997,72.38,75979.78,20.0,0.98583,2e-05,0.93441]
[1777499366005,72.38,75981.24,20.0,0.98585,2e-05,0.93283]
[1777499367012,72.38,75982.28,20.0,0.98587,2e-05,0.93171]
[1777499368019,72.38,75983.71,20.0,0.9859,2e-05,0.93017]
[1777499369026,72.38,75984.5,20.0,0.98592,2e-05,0.92932]
[1777499370033,72.38,75985.74,20.0,0.98594,2e-05,0.92799]
[1777499375068,72.38,75986.57,20.0,0.98602,2e-05,0.92272]
[1777499380103,72.38,75986.61,20.0,0.98602,2e-05,0.92268]
[1777499382116,72.38,75980.05,20.0,0.98589,2e-05,0.92972]
[1777499383123,72.38,75977.49,20.0,0.98585,2e-05,0.93248]
[1777499384130,72.38,75976.85,20.0,0.98583,2e-05,0.93317]
[1777499390173,72.38,75976.75,20.0,0.98583,2e-05,0.93328]
[1777499393193,72.38,75976.15,20.0,0.98582,2e-05,0.93393]
[1777499396215,72.38,75975.59,20.0,0.98581,2e-05,0.93453]
[1777499400243,72.38,75978.87,20.0,0.98587,2e-05,0.93099]
[1777499401250,72.38,75986.15,20.0,0.98601,2e-05,0.92317]
[1777499402257,72.38,75987.39,20.0,0.98603,2e-05,0.92184]
[1777499403264,72.38,75989.4,20.0,0.98607,2e-05,0.9197]
[1777499406288,72.38,75988.57,20.0,0.98606,2e-05,0.92058]
[1777499411322,72.38,75989.14,20.0,0.98607,2e-05,0.91997]
[1777499412329,72.38,75990.52,20.0,0.98609,2e-05,0.9185]
[1777499415349,72.38,75990.05,20.0,0.98609,2e-05,0.919]
[1777499420385,72.38,75990.18,20.0,0.98609,2e-05,0.91886]
[1777499422399,72.38,75990.91,20.0,0.9861,2e-05,0.91809]
[1777499423405,72.38,75992.12,20.0,0.98612,2e-05,0.9168]
[1777499425419,72.38,75991.56,20.0,0.98611,2e-05,0.91739]
[1777499430454,72.38,75991.8,20.0,0.98612,2e-05,0.91714]
[1777499435490,72.38,75991.92,20.0,0.98618,2e-05,0.91266]
[1777499436497,72.38,75992.48,20.0,0.98619,2e-05,0.91207]
[1777499437503,72.38,75992.02,20.0,0.98619,2e-05,0.91256]
[1777499438511,72.38,75991.12,20.0,0.98617,2e-05,0.91351]
[1777499439517,72.38,75990.62,20.0,0.98616,2e-05,0.91404]
[1777499444553,72.38,75987.33,20.0,0.9861,2e-05,0.91755]
[1777499445560,72.38,75986.27,20.0,0.98608,2e-05,0.91868]
[1777499446566,72.38,75985.02,20.0,0.98605,2e-05,0.92001]
[1777499447574,72.38,75982.76,20.0,0.98601,2e-05,0.92243]
[1777499448622,72.38,75982.02,20.0,0.986,2e-05,0.92322]
[1777499453658,72.38,75979.75,20.0,0.98595,2e-05,0.92566]
[1777499459699,72.38,75979.41,20.0,0.98595,2e-05,0.92602]
[1777499462721,72.38,75974.3,20.0,0.98585,2e-05,0.93152]
[1777499463727,72.38,75970.81,20.0,0.98578,2e-05,0.93529]
[1777499464735,72.38,75970.05,20.0,0.98577,2e-05,0.93612]
[1777499466749,72.38,75973.26,20.0,0.98583,2e-05,0.93265]
[1777499467756,72.38,75975.61,20.0,0.98587,2e-05,0.93011]
[1777499468763,72.38,75978.61,20.0,0.98593,2e-05,0.92688]
[1777499469769,72.38,75981.14,20.0,0.98598,2e-05,0.92416]
[1777499470776,72.38,75981.97,20.0,0.986,2e-05,0.92328]
[1777499472790,72.38,75982.5,20.0,0.98601,2e-05,0.92271]
[1777499476819,72.38,75984.21,20.0,0.98604,2e-05,0.92088]
[1777499477826,72.38,75986.04,20.0,0.98607,2e-05,0.91892]
[1777499478833,72.38,75987.26,20.0,0.9861,2e-05,0.91762]
[1777499479840,72.38,75988.14,20.0,0.98611,2e-05,0.91668]
[1777499480848,72.38,75990.53,20.0,0.98616,2e-05,0.91414]
[1777499482862,72.38,75992.56,20.0,0.9862,2e-05,0.91198]
[1777499483869,72.38,75993.63,20.0,0.98622,2e-05,0.91085]
[1777499484875,72.38,75995.25,20.0,0.98625,2e-05,0.90913]
[1777499487898,72.38,75996.11,20.0,0.98626,2e-05,0.90822]
[1777499488654,72.38,75996.11,20.0,0.98626,2e-05,0.90822]
[1777499488905,72.38,75993.44,20.0,0.98621,2e-05,0.91105]
[1777499489912,72.38,75991.46,20.0,0.98618,2e-05,0.91315]
[1777499490919,72.38,75990.99,20.0,0.98617,2e-05,0.91365]
[1777499492486,72.38,75991.2,20.0,0.98623,2e-05,0.90909]
[1777499492932,72.38,75991.72,20.0,0.98624,2e-05,0.90854]
[1777499497967,72.38,75991.95,20.0,0.98625,2e-05,0.90829]
[1777499504014,72.38,75991.8,20.0,0.98624,2e-05,0.90845]
[1777499509046,72.38,75991.6,20.0,0.98624,2e-05,0.90866]
[1777499515088,72.38,75991.8,20.0,0.98624,2e-05,0.90845]
[1777499521130,72.38,75991.59,20.0,0.98624,2e-05,0.90867]
[1777499527171,72.38,75991.74,20.0,0.98624,2e-05,0.90851]
[1777499530054,72.38,75991.74,20.0,0.98624,2e-05,0.90851]
[1777499534706,72.38,75991.74,20.0,0.98624,2e-05,0.90851]
[1777499541272,72.38,75991.43,20.0,0.98624,2e-05,0.90884]
[1777499546307,72.38,75991.31,20.0,0.98624,2e-05,0.90897]
[1777499552349,72.38,75990.91,20.0,0.98629,2e-05,0.90506]
[1777499557385,72.38,75990.61,20.0,0.98629,2e-05,0.90537]
[1777499562419,72.38,75987.95,20.0,0.98624,2e-05,0.90819]
[1777499563983,72.38,75987.02,20.0,0.98622,2e-05,0.90917]
[1777499566448,72.38,75986.55,20.0,0.98621,2e-05,0.90967]
[1777499570476,72.38,75985.79,20.0,0.98619,2e-05,0.91048]
[1777499571483,72.38,75985.07,20.0,0.98618,2e-05,0.91124]
[1777499572490,72.38,75982.76,20.0,0.98614,2e-05,0.9137]
[1777499573497,72.38,75981.01,20.0,0.9861,2e-05,0.91556]
[1777499574504,72.38,75980.2,20.0,0.98609,2e-05,0.91642]
[1777499575511,72.38,75978.41,20.0,0.98605,2e-05,0.91833]
[1777499577524,72.38,75977.47,20.0,0.98604,2e-05,0.91934]
[1777499578532,72.38,75975.82,20.0,0.98601,2e-05,0.92111]
[1777499579538,72.38,75975.03,20.0,0.98599,2e-05,0.92195]
[1777499581553,72.38,75974.18,20.0,0.98597,2e-05,0.92286]
[1777499582560,72.38,75973.61,20.0,0.98596,2e-05,0.92347]
[1777499587595,72.38,75973.44,20.0,0.98596,2e-05,0.92366]
[1777499588848,72.38,75973.44,20.0,0.98596,2e-05,0.92366]
[1777499588949,72.38,75971.52,20.0,0.98592,2e-05,0.92572]
[1777499589609,72.38,75966.18,20.0,0.98582,2e-05,0.93148]
[1777499590615,72.38,75964.7,20.0,0.98579,2e-05,0.93308]
[1777499591623,72.38,75959.5,20.0,0.98569,2e-05,0.93872]
[1777499592629,72.38,75958.96,20.0,0.98568,2e-05,0.9393]
[1777499594644,72.38,75955.26,20.0,0.98561,2e-05,0.94334]
[1777499595651,72.38,75952.91,20.0,0.98556,2e-05,0.9459]
[1777499596657,72.38,75951.18,20.0,0.98553,2e-05,0.9478]
[1777499597664,72.38,75950.32,20.0,0.98551,2e-05,0.94874]
[1777499598672,72.38,75948.63,20.0,0.98548,2e-05,0.95059]
[1777499599679,72.38,75946.89,20.0,0.98544,2e-05,0.95251]
[1777499600685,72.38,75944.84,20.0,0.9854,2e-05,0.95476]
[1777499601693,72.38,75941.43,20.0,0.98534,2e-05,0.95853]
[1777499604715,72.38,75939.37,20.0,0.98529,2e-05,0.96081]
[1777499606729,72.38,75938.65,20.0,0.98528,2e-05,0.96161]
[1777499607735,72.38,75937.96,20.0,0.98527,2e-05,0.96237]
[1777499608743,72.38,75937.43,20.0,0.98526,2e-05,0.96296]
[1777499611764,72.38,75936.85,20.0,0.98531,2e-05,0.95909]
[1777499614785,72.38,75939.22,20.0,0.98536,2e-05,0.95647]
[1777499616265,72.38,75943.93,20.0,0.98545,2e-05,0.95128]
[1777499616799,72.38,75944.5,20.0,0.98546,2e-05,0.95066]
[1777499618812,72.38,75945.83,20.0,0.98549,2e-05,0.9492]
[1777499621834,72.38,75947.43,20.0,0.98552,2e-05,0.94744]
[1777499622840,72.38,75951.38,20.0,0.9856,2e-05,0.94312]
[1777499623847,72.38,75955.02,20.0,0.98567,2e-05,0.93915]
[1777499625861,72.38,75956.42,20.0,0.9857,2e-05,0.93763]
[1777499626868,72.38,75958.45,20.0,0.98574,2e-05,0.93542]
[1777499627876,72.38,75959.25,20.0,0.98575,2e-05,0.93456]
[1777499628883,72.38,75960.1,20.0,0.98577,2e-05,0.93363]
[1777499630897,72.38,75961.8,20.0,0.9858,2e-05,0.93179]
[1777499631904,72.38,75964.4,20.0,0.98585,2e-05,0.92899]
[1777499632910,72.38,75964.88,20.0,0.98586,2e-05,0.92847]
[1777499637946,72.38,75965.15,20.0,0.98586,2e-05,0.92818]
[1777499641287,72.38,75965.2,20.0,0.98587,2e-05,0.92812]
[1777499649032,72.38,75966.63,20.0,0.98589,2e-05,0.92658]
[1777499653060,72.38,75967.83,20.0,0.98592,2e-05,0.92529]
[1777499655074,72.38,75969.62,20.0,0.98595,2e-05,0.92337]
[1777499656081,72.38,75972.77,20.0,0.98601,2e-05,0.91999]
[1777499657087,72.38,75973.3,20.0,0.98602,2e-05,0.91942]
[1777499658095,72.38,75971.24,20.0,0.98598,2e-05,0.92163]
[1777499661985,72.38,75971.22,20.0,0.98598,2e-05,0.92165]
[1777499662124,72.38,75962.42,20.0,0.98581,2e-05,0.93112]
[1777499663132,72.38,75956.48,20.0,0.9857,2e-05,0.93756]
[1777499664138,72.38,75954.57,20.0,0.98566,2e-05,0.93964]
[1777499665145,72.38,75953.78,20.0,0.98564,2e-05,0.9405]
[1777499665395,72.38,75953.78,20.0,0.98564,2e-05,0.9405]
[1777499668167,72.38,75952.49,20.0,0.98562,2e-05,0.94191]
[1777499668973,72.38,75952.49,20.0,0.98562,2e-05,0.94191]
[1777499669774,72.38,75952.68,20.0,0.98562,2e-05,0.9417]
[1777499671188,72.38,75950.07,20.0,0.98564,2e-05,0.94009]
[1777499672194,72.38,75947.2,20.0,0.98558,2e-05,0.94323]
[1777499673202,72.38,75946.66,20.0,0.98557,2e-05,0.94382]
[1777499674209,72.38,75948.17,20.0,0.9856,2e-05,0.94217]
[1777499675215,72.38,75953.4,20.0,0.9857,2e-05,0.93647]
[1777499676223,72.38,75956.59,20.0,0.98576,2e-05,0.93301]
[1777499680250,72.38,75957.04,20.0,0.98577,2e-05,0.93252]
[1777499682265,72.38,75958.09,20.0,0.98579,2e-05,0.93138]
[1777499687299,72.38,75957.81,20.0,0.98579,2e-05,0.93169]
[1777499688307,72.38,75957.14,20.0,0.98577,2e-05,0.93241]
[1777499688970,72.38,75957.14,20.0,0.98577,2e-05,0.93241]
[1777499689314,72.38,75958.71,20.0,0.9858,2e-05,0.93071]
[1777499690574,72.38,75958.81,20.0,0.98581,2e-05,0.93061]
[1777499691327,72.38,75959.43,20.0,0.98582,2e-05,0.92994]
[1777499696362,72.38,75972.87,20.0,0.98608,2e-05,0.9155]
[1777499696833,72.38,75972.87,20.0,0.98608,2e-05,0.9155]
[1777499696973,72.38,75972.87,20.0,0.98608,2e-05,0.9155]
[1777499697369,72.38,75982.66,20.0,0.98626,2e-05,0.9051]
[1777499698376,72.38,75982.33,20.0,0.98626,2e-05,0.90545]
[1777499699383,72.38,75982.8,20.0,0.98626,2e-05,0.90495]
[1777499700391,72.38,75982.33,20.0,0.98626,2e-05,0.90545]
[1777499701398,72.38,75981.78,20.0,0.98625,2e-05,0.90603]
[1777499703412,72.38,75982.9,20.0,0.98627,2e-05,0.90485]
[1777499705425,72.38,75981.85,20.0,0.98625,2e-05,0.90596]
[1777499708447,72.38,75981.41,20.0,0.98624,2e-05,0.90642]
[1777499709454,72.38,75981.81,20.0,0.98625,2e-05,0.906]
[1777499710461,72.38,75981.37,20.0,0.98624,2e-05,0.90647]
[1777499714489,72.38,75980.26,20.0,0.98622,2e-05,0.90764]
[1777499715495,72.38,75982.42,20.0,0.98626,2e-05,0.90535]
[1777499716502,72.38,75983.19,20.0,0.98627,2e-05,0.90454]
[1777499721538,72.38,75982.93,20.0,0.98627,2e-05,0.90482]
[1777499724559,72.38,75983.38,20.0,0.98628,2e-05,0.90434]
[1777499727358,72.38,75983.42,20.0,0.98628,2e-05,0.9043]
[1777499731805,72.38,75983.62,20.0,0.98628,2e-05,0.90409]
[1777499731900,72.38,75981.69,20.0,0.98631,2e-05,0.90178]
[1777499732614,72.38,75970.87,20.0,0.9861,2e-05,0.91326]
[1777499733621,72.38,75968.66,20.0,0.98606,2e-05,0.91562]
[1777499734628,72.38,75967.35,20.0,0.98604,2e-05,0.91702]
[1777499736643,72.38,75966.39,20.0,0.98602,2e-05,0.91804]
[1777499737650,72.38,75965.78,20.0,0.98601,2e-05,0.9187]
[1777499743692,72.38,75966.37,20.0,0.98602,2e-05,0.91807]
[1777499748727,72.38,75966.12,20.0,0.98601,2e-05,0.91833]
[1777499754768,72.38,75964.87,20.0,0.98599,2e-05,0.91967]
[1777499763972,72.38,75964.79,20.0,0.98599,2e-05,0.91976]
[1777499768958,72.38,75964.82,20.0,0.98599,2e-05,0.91973]
[1777499771892,72.38,75962.64,20.0,0.98595,2e-05,0.92207]
[1777499775923,72.38,75961.95,20.0,0.98593,2e-05,0.92281]
[1777499776930,72.38,75961.47,20.0,0.98592,2e-05,0.92332]
[1777499780957,72.38,75962.14,20.0,0.98594,2e-05,0.9226]
[1777499782971,72.38,75961.66,20.0,0.98593,2e-05,0.92312]
[1777499788962,72.38,75961.79,20.0,0.98593,2e-05,0.92298]
[1777499791028,72.38,75961.74,20.0,0.98599,2e-05,0.91863]
[1777499792034,72.38,75960.63,20.0,0.98597,2e-05,0.91982]
[1777499793077,72.38,75960.63,20.0,0.98597,2e-05,0.91982]
[1777499793154,72.38,75960.02,20.0,0.98596,2e-05,0.92048]
[1777499795056,72.38,75960.93,20.0,0.98598,2e-05,0.9195]
[1777499796063,72.38,75960.48,20.0,0.98597,2e-05,0.91998]
[1777499806446,72.38,75960.44,20.0,0.98597,2e-05,0.92003]
[1777499806491,72.38,75959.88,20.0,0.98596,2e-05,0.92063]
[1777499807141,72.38,75955.93,20.0,0.98588,2e-05,0.92487]
[1777499808148,72.38,75954.4,20.0,0.98585,2e-05,0.92652]
[1777499809154,72.38,75951.51,20.0,0.98579,2e-05,0.92965]
[1777499814189,72.38,75950.65,20.0,0.98578,2e-05,0.93058]
[1777499820232,72.38,75950.66,20.0,0.98578,2e-05,0.93057]
[1777499820959,72.38,75950.66,20.0,0.98578,2e-05,0.93057]
[1777499823255,72.38,75949.84,20.0,0.98576,2e-05,0.93146]
[1777499824262,72.38,75948.41,20.0,0.98573,2e-05,0.93301]
[1777499826275,72.38,75947.39,20.0,0.98571,2e-05,0.93411]
[1777499828290,72.38,75943.63,20.0,0.98564,2e-05,0.9382]
[1777499829297,72.38,75942.51,20.0,0.98562,2e-05,0.93942]
[1777499834332,72.38,75941.66,20.0,0.9856,2e-05,0.94035]
[1777499839367,72.38,75941.53,20.0,0.9856,2e-05,0.94049]
[1777499844402,72.38,75945.46,20.0,0.98568,2e-05,0.93621]
[1777499853467,72.38,75945.21,20.0,0.98574,2e-05,0.93203]
[1777499853973,72.38,75945.21,20.0,0.98574,2e-05,0.93203]
[1777499859052,72.38,75945.55,20.0,0.98574,2e-05,0.93167]
[1777499869581,72.38,75945.33,20.0,0.98574,2e-05,0.9319]
[1777499877637,72.38,75945.13,20.0,0.98574,2e-05,0.93212]
[1777499882671,72.38,75944.93,20.0,0.98573,2e-05,0.93234]
[1777499889721,72.38,75945.04,20.0,0.98573,2e-05,0.93222]
[1777499890728,72.38,75942.13,20.0,0.98568,2e-05,0.93538]
[1777499891735,72.38,75940.0,20.0,0.98564,2e-05,0.9377]
[1777499893268,72.38,75939.37,20.0,0.98562,2e-05,0.93839]
[1777499893960,72.38,75939.37,20.0,0.98562,2e-05,0.93839]
[1777499893977,72.38,75938.68,20.0,0.98561,2e-05,0.93914]
[1777499895173,72.38,75938.68,20.0,0.98561,2e-05,0.93914]
[1777499897777,72.38,75939.48,20.0,0.98563,2e-05,0.93827]
[1777499902812,72.38,75939.3,20.0,0.98562,2e-05,0.93846]
[1777499907847,72.38,75939.01,20.0,0.98562,2e-05,0.93878]
[1777499909860,72.38,75938.34,20.0,0.9856,2e-05,0.93951]
[1777499911875,72.38,75938.22,20.0,0.98567,2e-05,0.93518]
[1777499913889,72.38,75937.56,20.0,0.98565,2e-05,0.9359]
[1777499914896,72.38,75938.53,20.0,0.98567,2e-05,0.93484]
[1777499915902,72.38,75937.61,20.0,0.98565,2e-05,0.93584]
[1777499920937,72.38,75937.43,20.0,0.98565,2e-05,0.93604]
[1777499925972,72.38,75937.46,20.0,0.98565,2e-05,0.936]
[1777499927532,72.38,75935.15,20.0,0.98561,2e-05,0.93852]
[1777499927987,72.38,75926.63,20.0,0.98544,2e-05,0.94786]
[1777499929091,72.38,75926.63,20.0,0.98544,2e-05,0.94786]
[1777499929332,72.38,75926.63,20.0,0.98544,2e-05,0.94786]
[1777499929368,72.38,75926.63,20.0,0.98544,2e-05,0.94786]
[1777499929450,72.38,75923.92,20.0,0.98538,2e-05,0.95085]
[1777499930410,72.38,75923.92,20.0,0.98538,2e-05,0.95085]
[1777499930475,72.38,75923.92,20.0,0.98538,2e-05,0.95085]
[1777499930540,72.38,75915.34,20.0,0.98521,2e-05,0.96035]
[1777499931017,72.38,75909.85,20.0,0.9851,2e-05,0.96647]
[1777499933372,72.38,75910.03,20.0,0.9851,2e-05,0.96627]
[1777499934037,72.38,75908.91,20.0,0.98508,2e-05,0.96752]
[1777499936051,72.38,75910.81,20.0,0.98512,2e-05,0.9654]
[1777499937059,72.38,75915.52,20.0,0.98522,2e-05,0.96015]
[1777499940292,72.38,75916.53,20.0,0.98524,2e-05,0.95903]
[1777499942094,72.38,75921.27,20.0,0.98533,2e-05,0.95377]
[1777499943101,72.38,75923.79,20.0,0.98538,2e-05,0.95099]
[1777499944108,72.38,75924.34,20.0,0.98539,2e-05,0.95038]
[1777499949143,72.38,75924.71,20.0,0.9854,2e-05,0.94998]
[1777499954340,72.38,75924.71,20.0,0.9854,2e-05,0.94998]
[1777499955184,72.38,75922.57,20.0,0.98536,2e-05,0.95234]
[1777499960219,72.38,75921.62,20.0,0.98534,2e-05,0.95339]
[1777499961226,72.38,75921.13,20.0,0.98533,2e-05,0.95393]
[1777499966262,72.38,75921.16,20.0,0.98533,2e-05,0.9539]
[1777499970292,72.38,75920.24,20.0,0.98531,2e-05,0.95491]
[1777499971296,72.38,75920.2,20.0,0.98538,2e-05,0.95044]
[1777499978991,72.38,75920.2,20.0,0.98538,2e-05,0.95044]
[1777499979353,72.38,75921.06,20.0,0.98539,2e-05,0.94949]
[1777499980359,72.38,75914.5,20.0,0.98526,2e-05,0.95675]
[1777499981367,72.38,75911.33,20.0,0.9852,2e-05,0.96027]
[1777499982374,72.38,75910.55,20.0,0.98518,2e-05,0.96114]
[1777499983971,72.38,75910.34,20.0,0.98518,2e-05,0.96137]
[1777499984388,72.38,75910.91,20.0,0.98519,2e-05,0.96074]
[1777499987409,72.38,75909.85,20.0,0.98517,2e-05,0.96192]
[1777499989426,72.38,75908.69,20.0,0.98514,2e-05,0.96321]
[1777499995468,72.38,75909.26,20.0,0.98516,2e-05,0.96257]
[1777500001314,72.38,75908.92,20.0,0.98515,2e-05,0.96295]
[1777500001511,72.38,75899.43,20.0,0.98496,2e-05,0.97358]
[1777500002520,72.38,75893.45,20.0,0.98483,2e-05,0.98033]
[1777500003527,72.38,75892.45,20.0,0.98481,2e-05,0.98146]
[1777500004534,72.38,75893.47,20.0,0.98483,2e-05,0.9803]
[1777500005540,72.38,75890.33,20.0,0.98477,2e-05,0.98386]
[1777500006547,72.38,75887.87,20.0,0.98472,2e-05,0.98665]
[1777500007556,72.38,75884.73,20.0,0.98465,2e-05,0.99023]
[1777500008296,72.38,75884.73,20.0,0.98465,2e-05,0.99023]
[1777500008563,72.38,75881.33,20.0,0.98458,2e-05,0.99411]
[1777500009570,72.38,75881.78,20.0,0.98459,2e-05,0.9936]
[1777500010577,72.38,75879.5,20.0,0.98454,2e-05,0.9962]
[1777500011584,72.38,75880.69,20.0,0.98457,2e-05,0.99484]
[1777500012591,72.38,75878.11,20.0,0.98451,2e-05,0.9978]
[1777500013598,72.38,75879.05,20.0,0.98453,2e-05,0.99672]
[1777500013801,72.38,75879.05,20.0,0.98453,2e-05,0.99672]
[1777500014204,72.38,75879.05,20.0,0.98453,2e-05,0.99672]
[1777500014605,72.38,75871.32,20.0,0.98437,2e-05,1.00561]
[1777500015613,72.38,75866.62,20.0,0.98427,2e-05,1.01104]
[1777500016088,72.38,75866.62,20.0,0.98427,2e-05,1.01104]
[1777500016566,72.38,75866.62,20.0,0.98427,2e-05,1.01104]
[1777500016621,72.38,75857.94,20.0,0.98409,2e-05,1.02114]
[1777500017627,72.38,75852.64,20.0,0.98397,2e-05,1.02735]
[1777500018634,72.38,75856.92,20.0,0.98406,2e-05,1.02234]
[1777500019641,72.38,75852.64,20.0,0.98397,2e-05,1.02735]
[1777500020647,72.38,75848.85,20.0,0.98389,2e-05,1.03181]
[1777500021624,72.38,75848.85,20.0,0.98389,2e-05,1.03181]
[1777500021655,72.38,75847.15,20.0,0.98385,2e-05,1.03381]
[1777500022618,72.38,75847.15,20.0,0.98385,2e-05,1.03381]
[1777500022618,72.38,75847.15,20.0,0.98385,2e-05,1.03381]
[1777500022665,72.38,75832.6,20.0,0.98353,2e-05,1.05108]
[1777500023739,72.38,75832.6,20.0,0.98353,2e-05,1.05108]
[1777500023672,72.38,75828.71,20.0,0.98345,2e-05,1.05574]
[1777500024679,72.38,75833.55,20.0,0.98356,2e-05,1.04995]
[1777500025202,72.38,75833.55,20.0,0.98356,2e-05,1.04995]
[1777500025521,72.38,75833.55,20.0,0.98356,2e-05,1.04995]
[1777500025686,72.38,75829.62,20.0,0.98347,2e-05,1.05465]
[1777500026565,72.38,75829.62,20.0,0.98347,2e-05,1.05465]
[1777500026692,72.38,75828.04,20.0,0.98343,2e-05,1.05654]
[1777500031736,72.38,75825.13,20.0,0.98344,2e-05,1.0552]
[1777500033751,72.38,75826.85,20.0,0.98348,2e-05,1.05314]
[1777500034759,72.38,75831.58,20.0,0.98358,2e-05,1.04749]
[1777500035770,72.38,75832.91,20.0,0.98361,2e-05,1.0459]
[1777500037782,72.38,75831.36,20.0,0.98358,2e-05,1.04775]
[1777500038790,72.38,75830.41,20.0,0.98356,2e-05,1.04889]
[1777500039797,72.38,75829.93,20.0,0.98355,2e-05,1.04946]
[1777500041232,72.38,75828.72,20.0,0.98352,2e-05,1.0509]
[1777500042818,72.38,75829.35,20.0,0.98353,2e-05,1.05015]
[1777500044831,72.38,75831.28,20.0,0.98358,2e-05,1.04785]
[1777500045839,72.38,75831.94,20.0,0.98359,2e-05,1.04706]
[1777500047012,72.38,75823.92,20.0,0.98341,2e-05,1.05666]
[1777500047853,72.38,75833.53,20.0,0.98363,2e-05,1.04517]
[1777500048859,72.38,75836.26,20.0,0.98369,2e-05,1.04192]
[1777500052360,72.38,75836.9,20.0,0.9837,2e-05,1.04116]
[1777500053895,72.38,75843.57,20.0,0.98385,2e-05,1.03327]
[1777500055769,72.38,75847.93,20.0,0.98394,2e-05,1.02813]
[1777500055908,72.38,75850.42,20.0,0.984,2e-05,1.02521]
[1777500057923,72.38,75850.97,20.0,0.98401,2e-05,1.02456]
[1777500058930,72.38,75852.93,20.0,0.98405,2e-05,1.02227]
[1777500063965,72.38,75852.34,20.0,0.98404,2e-05,1.02296]
[1777500064972,72.38,75852.81,20.0,0.98405,2e-05,1.02241]
[1777500067994,72.38,75854.99,20.0,0.98409,2e-05,1.01986]
[1777500069002,72.38,75855.61,20.0,0.98411,2e-05,1.01914]
[1777500071016,72.38,75855.14,20.0,0.9841,2e-05,1.01969]
[1777500074037,72.38,75854.65,20.0,0.98409,2e-05,1.02026]
[1777500075399,72.38,75854.65,20.0,0.98409,2e-05,1.02026]
[1777500075433,72.38,75854.65,20.0,0.98409,2e-05,1.02026]
[1777500075518,72.38,75854.65,20.0,0.98409,2e-05,1.02026]
[1777500075605,72.38,75856.16,20.0,0.98412,2e-05,1.0185]
[1777500076065,72.38,75867.63,20.0,0.98436,2e-05,1.00518]
[1777500077002,72.38,75867.63,20.0,0.98436,2e-05,1.00518]
[1777500077063,72.38,75870.81,20.0,0.98443,2e-05,1.00152]
[1777500079077,72.38,75873.09,20.0,0.98448,2e-05,0.9989]
[1777500080083,72.38,75874.84,20.0,0.98452,2e-05,0.99689]
[1777500081090,72.38,75875.55,20.0,0.98453,2e-05,0.99607]
[1777500082097,72.38,75876.31,20.0,0.98455,2e-05,0.9952]
[1777500083105,72.38,75875.41,20.0,0.98453,2e-05,0.99623]
[1777500084112,72.38,75876.7,20.0,0.98455,2e-05,0.99476]
[1777500084896,72.38,75876.7,20.0,0.98455,2e-05,0.99476]
[1777500084912,72.38,75876.7,20.0,0.98455,2e-05,0.99476]
[1777500085186,72.38,75876.7,20.0,0.98455,2e-05,0.99476]
[1777500085215,72.38,75878.05,20.0,0.98458,2e-05,0.99321]
[1777500086126,72.38,75886.71,20.0,0.98476,2e-05,0.98335]
[1777500087133,72.38,75890.23,20.0,0.98484,2e-05,0.97936]
[1777500088140,72.38,75893.38,20.0,0.9849,2e-05,0.9758]
[1777500089147,72.38,75897.78,20.0,0.98499,2e-05,0.97085]
[1777500090154,72.38,75898.6,20.0,0.98501,2e-05,0.96993]
[1777500091161,72.38,75894.7,20.0,0.985,2e-05,0.96973]
[1777500092170,72.38,75892.15,20.0,0.98494,2e-05,0.97259]
[1777500093175,72.38,75889.22,20.0,0.98488,2e-05,0.97589]
[1777500094183,72.38,75886.29,20.0,0.98482,2e-05,0.97921]
[1777500095190,72.38,75883.96,20.0,0.98477,2e-05,0.98185]
[1777500097204,72.38,75881.23,20.0,0.98472,2e-05,0.98494]
[1777500102238,72.38,75880.76,20.0,0.98471,2e-05,0.98548]
[1777500103406,72.38,75885.55,20.0,0.98481,2e-05,0.98004]
[1777500104253,72.38,75888.01,20.0,0.98486,2e-05,0.97726]
[1777500105260,72.38,75890.72,20.0,0.98491,2e-05,0.9742]
[1777500106266,72.38,75893.11,20.0,0.98496,2e-05,0.97151]
[1777500107772,72.38,75890.26,20.0,0.9849,2e-05,0.97472]
[1777500108281,72.38,75890.73,20.0,0.98491,2e-05,0.97419]
[1777500109288,72.38,75888.22,20.0,0.98486,2e-05,0.97702]
[1777500113315,72.38,75887.65,20.0,0.98485,2e-05,0.97767]
[1777500115848,72.38,75886.7,20.0,0.98483,2e-05,0.97874]
[1777500118350,72.38,75884.58,20.0,0.98479,2e-05,0.98114]
[1777500120364,72.38,75883.98,20.0,0.98477,2e-05,0.98182]
[1777500121371,72.38,75882.98,20.0,0.98475,2e-05,0.98296]
[1777500122379,72.38,75886.0,20.0,0.98482,2e-05,0.97953]
[1777500123386,72.38,75887.65,20.0,0.98485,2e-05,0.97767]
[1777500124393,72.38,75888.4,20.0,0.98487,2e-05,0.97682]
[1777500128421,72.38,75894.32,20.0,0.98499,2e-05,0.97015]
[1777500130434,72.38,75895.11,20.0,0.985,2e-05,0.96927]
[1777500132450,72.38,75894.02,20.0,0.98498,2e-05,0.97049]
[1777500133456,72.38,75893.37,20.0,0.98497,2e-05,0.97122]
[1777500135470,72.38,75892.4,20.0,0.98495,2e-05,0.97231]
[1777500136877,72.38,75892.82,20.0,0.98496,2e-05,0.97184]
[1777500139497,72.38,75888.82,20.0,0.98487,2e-05,0.97635]
[1777500143526,72.38,75892.42,20.0,0.98495,2e-05,0.97229]
[1777500145540,72.38,75893.37,20.0,0.98497,2e-05,0.97122]
[1777500147553,72.38,75892.09,20.0,0.98494,2e-05,0.97266]
[1777500148561,72.38,75892.91,20.0,0.98496,2e-05,0.97174]
[1777500149568,72.38,75892.23,20.0,0.98494,2e-05,0.9725]
[1777500150574,72.38,75892.93,20.0,0.98496,2e-05,0.97171]
[1777500153596,72.38,75892.39,20.0,0.98502,2e-05,0.96773]
[1777500155609,72.38,75893.04,20.0,0.98503,2e-05,0.967]
[1777500156617,72.38,75891.87,20.0,0.98501,2e-05,0.96832]
[1777500157279,72.38,75891.87,20.0,0.98501,2e-05,0.96832]
[1777500157624,72.38,75896.5,20.0,0.9851,2e-05,0.96313]
[1777500158512,72.38,75896.5,20.0,0.9851,2e-05,0.96313]
[1777500158536,72.38,75896.5,20.0,0.9851,2e-05,0.96313]
[1777500158747,72.38,75896.5,20.0,0.9851,2e-05,0.96313]
[1777500158838,72.38,75897.61,20.0,0.98512,2e-05,0.96189]
[1777500159640,72.38,75890.15,20.0,0.98497,2e-05,0.97025]
[1777500160644,72.38,75885.24,20.0,0.98487,2e-05,0.97578]
[1777500161651,72.38,75877.72,20.0,0.98471,2e-05,0.9843]
[1777500162777,72.38,75877.72,20.0,0.98471,2e-05,0.9843]
[1777500162823,72.38,75875.93,20.0,0.98468,2e-05,0.98634]
[1777500163665,72.38,75874.72,20.0,0.98465,2e-05,0.98772]
[1777500164673,72.38,75869.84,20.0,0.98455,2e-05,0.99329]
[1777500165680,72.38,75864.87,20.0,0.98444,2e-05,0.999]
[1777500166687,72.38,75863.81,20.0,0.98442,2e-05,1.00022]
[1777500167694,72.38,75862.49,20.0,0.98439,2e-05,1.00174]
[1777500169921,72.38,75862.06,20.0,0.98439,2e-05,1.00224]
[1777500169803,72.38,75861.11,20.0,0.98436,2e-05,1.00333]
[1777500171722,72.38,75860.6,20.0,0.98435,2e-05,1.00392]
[1777500172729,72.38,75859.67,20.0,0.98433,2e-05,1.005]
[1777500173736,72.38,75860.48,20.0,0.98435,2e-05,1.00406]
[1777500174742,72.38,75859.39,20.0,0.98433,2e-05,1.00532]
[1777500177764,72.38,75858.88,20.0,0.98432,2e-05,1.00591]
[1777500178770,72.38,75857.88,20.0,0.9843,2e-05,1.00707]
[1777500179781,72.38,75856.28,20.0,0.98426,2e-05,1.00892]
[1777500180788,72.38,75853.98,20.0,0.98421,2e-05,1.01159]
[1777500181794,72.38,75855.01,20.0,0.98424,2e-05,1.01039]
[1777500185284,72.38,75855.01,20.0,0.98424,2e-05,1.01039]
[1777500185449,72.38,75855.01,20.0,0.98424,2e-05,1.01039]
[1777500185749,72.38,75855.01,20.0,0.98424,2e-05,1.01039]
[1777500185823,72.38,75848.13,20.0,0.98409,2e-05,1.0184]
[1777500186830,72.38,75841.35,20.0,0.98394,2e-05,1.02635]
[1777500187838,72.38,75839.95,20.0,0.98391,2e-05,1.028]
[1777500188844,72.38,75839.07,20.0,0.98389,2e-05,1.02903]
[1777500189850,72.38,75836.44,20.0,0.98383,2e-05,1.03213]
[1777500189952,72.38,75836.44,20.0,0.98383,2e-05,1.03213]
[1777500190857,72.38,75832.17,20.0,0.98374,2e-05,1.03718]
[1777500191864,72.38,75830.42,20.0,0.9837,2e-05,1.03926]
[1777500192871,72.38,75833.53,20.0,0.98377,2e-05,1.03557]
[1777500193879,72.38,75838.82,20.0,0.98389,2e-05,1.02933]
[1777500194907,72.38,75843.69,20.0,0.98399,2e-05,1.0236]
[1777500196921,72.38,75847.28,20.0,0.98407,2e-05,1.0194]
[1777500197928,72.38,75852.33,20.0,0.98418,2e-05,1.01351]
[1777500198935,72.38,75853.05,20.0,0.98419,2e-05,1.01267]
[1777500200949,72.38,75854.14,20.0,0.98422,2e-05,1.0114]
[1777500201956,72.38,75860.09,20.0,0.98434,2e-05,1.00451]
[1777500202963,72.38,75862.92,20.0,0.9844,2e-05,1.00124]
[1777500203969,72.38,75863.79,20.0,0.98442,2e-05,1.00024]
[1777500204977,72.38,75864.75,20.0,0.98444,2e-05,0.99914]
[1777500206991,72.38,75865.44,20.0,0.98446,2e-05,0.99834]
[1777500207998,72.38,75864.82,20.0,0.98444,2e-05,0.99906]
[1777500209004,72.38,75865.24,20.0,0.98445,2e-05,0.99857]
[1777500211018,72.38,75867.85,20.0,0.98458,2e-05,0.99091]
[1777500212026,72.38,75869.31,20.0,0.98461,2e-05,0.98924]
[1777500213033,72.38,75870.66,20.0,0.98464,2e-05,0.9877]
[1777500216054,72.38,75871.06,20.0,0.98464,2e-05,0.98724]
[1777500218068,72.38,75871.57,20.0,0.98465,2e-05,0.98666]
[1777500219075,72.38,75868.89,20.0,0.9846,2e-05,0.98972]
[1777500220082,72.38,75864.77,20.0,0.98451,2e-05,0.99444]
[1777500221089,72.38,75865.57,20.0,0.98453,2e-05,0.99352]
[1777500222096,72.38,75866.42,20.0,0.98455,2e-05,0.99255]
[1777500223103,72.38,75867.88,20.0,0.98458,2e-05,0.99087]
[1777500225117,72.38,75864.79,20.0,0.98451,2e-05,0.99441]
[1777500226123,72.38,75864.19,20.0,0.9845,2e-05,0.9951]
[1777500227131,72.38,75863.23,20.0,0.98448,2e-05,0.9962]
[1777500228138,72.38,75863.67,20.0,0.98449,2e-05,0.9957]
[1777500229144,72.38,75865.78,20.0,0.98453,2e-05,0.99328]
[1777500230152,72.38,75866.42,20.0,0.98455,2e-05,0.99255]
[1777500231159,72.38,75869.63,20.0,0.98461,2e-05,0.98887]
[1777500234180,72.38,75870.3,20.0,0.98463,2e-05,0.98811]
[1777500235607,72.38,75870.3,20.0,0.98463,2e-05,0.98811]
[1777500236346,72.38,75870.43,20.0,0.98463,2e-05,0.98796]
[1777500236427,72.38,75872.34,20.0,0.98467,2e-05,0.98578]
[1777500237201,72.38,75877.74,20.0,0.98478,2e-05,0.97965]
[1777500238971,72.38,75877.74,20.0,0.98478,2e-05,0.97965]
[1777500238208,72.38,75878.64,20.0,0.9848,2e-05,0.97863]
[1777500239024,72.38,75878.64,20.0,0.9848,2e-05,0.97863]
[1777500239214,72.38,75880.29,20.0,0.98484,2e-05,0.97676]
[1777500241622,72.38,75879.3,20.0,0.98482,2e-05,0.97788]
[1777500242045,72.38,75879.3,20.0,0.98482,2e-05,0.97788]
[1777500242236,72.38,75880.35,20.0,0.98484,2e-05,0.97669]
[1777500244249,72.38,75879.77,20.0,0.98483,2e-05,0.97735]
[1777500245256,72.38,75881.62,20.0,0.98486,2e-05,0.97526]
[1777500247271,72.38,75885.44,20.0,0.98494,2e-05,0.97095]
[1777500248875,72.38,75888.47,20.0,0.985,2e-05,0.96754]
[1777500250292,72.38,75890.55,20.0,0.98505,2e-05,0.96521]
[1777500251298,72.38,75894.64,20.0,0.98513,2e-05,0.96064]
[1777500252735,72.38,75894.64,20.0,0.98513,2e-05,0.96064]
[1777500252836,72.38,75899.44,20.0,0.98523,2e-05,0.95529]
[1777500253317,72.38,75884.68,20.0,0.98493,2e-05,0.9718]
[1777500254324,72.38,75885.07,20.0,0.98493,2e-05,0.97136]
[1777500256337,72.38,75885.18,20.0,0.98494,2e-05,0.97124]
[1777500256338,72.38,75894.41,20.0,0.98513,2e-05,0.96089]
[1777500257964,72.38,75902.64,20.0,0.98529,2e-05,0.95174]
[1777500258352,72.38,75899.84,20.0,0.98524,2e-05,0.95485]
[1777500259358,72.38,75900.64,20.0,0.98525,2e-05,0.95396]
[1777500260366,72.38,75901.9,20.0,0.98528,2e-05,0.95256]
[1777500261373,72.38,75899.15,20.0,0.98522,2e-05,0.95561]
[1777500262379,72.38,75898.75,20.0,0.98521,2e-05,0.95606]
[1777500263386,72.38,75899.48,20.0,0.98523,2e-05,0.95525]
[1777500265401,72.38,75899.95,20.0,0.98524,2e-05,0.95472]
[1777500267415,72.38,75900.76,20.0,0.98525,2e-05,0.95383]
[1777500270436,72.38,75901.44,20.0,0.98527,2e-05,0.95307]
[1777500271443,72.38,75905.04,20.0,0.98541,2e-05,0.94455]
[1777500272450,72.38,75908.8,20.0,0.98548,2e-05,0.94042]
[1777500273568,72.38,75908.8,20.0,0.98548,2e-05,0.94042]
[1777500273677,72.38,75908.8,20.0,0.98548,2e-05,0.94042]
[1777500273778,72.38,75909.58,20.0,0.9855,2e-05,0.93956]
[1777500274282,72.38,75909.58,20.0,0.9855,2e-05,0.93956]
[1777500274464,72.38,75910.03,20.0,0.98551,2e-05,0.93907]
[1777500277484,72.38,75912.33,20.0,0.98555,2e-05,0.93655]
[1777500278491,72.38,75913.98,20.0,0.98558,2e-05,0.93474]
[1777500279499,72.38,75911.47,20.0,0.98554,2e-05,0.93749]
[1777500280506,72.38,75909.56,20.0,0.9855,2e-05,0.93958]
[1777500281513,72.38,75909.02,20.0,0.98549,2e-05,0.94018]
[1777500283527,72.38,75909.97,20.0,0.98551,2e-05,0.93913]
[1777500290576,72.38,75911.66,20.0,0.98554,2e-05,0.93728]
[1777500291583,72.38,75912.3,20.0,0.98555,2e-05,0.93658]
[1777500292590,72.38,75915.26,20.0,0.98561,2e-05,0.93335]
[1777500293597,72.38,75915.74,20.0,0.98562,2e-05,0.93282]
[1777500295610,72.38,75913.54,20.0,0.98558,2e-05,0.93522]
[1777500297625,72.38,75913.18,20.0,0.98557,2e-05,0.93562]
[1777500298444,72.38,75913.18,20.0,0.98557,2e-05,0.93562]
[1777500298632,72.38,75916.77,20.0,0.98564,2e-05,0.9317]
[1777500299461,72.38,75916.77,20.0,0.98564,2e-05,0.9317]
[1777500299506,72.38,75916.77,20.0,0.98564,2e-05,0.9317]
[1777500299592,72.38,75916.77,20.0,0.98564,2e-05,0.9317]
[1777500299638,72.38,75922.2,20.0,0.98575,2e-05,0.92579]
[1777500300290,72.38,75922.2,20.0,0.98575,2e-05,0.92579]
[1777500300645,72.38,75925.35,20.0,0.98581,2e-05,0.92238]
[1777500301653,72.38,75929.61,20.0,0.98589,2e-05,0.91779]
[1777500302660,72.38,75931.18,20.0,0.98592,2e-05,0.9161]
[1777500303971,72.38,75931.18,20.0,0.98592,2e-05,0.9161]
[1777500303993,72.38,75931.91,20.0,0.98594,2e-05,0.91531]
[1777500305681,72.38,75932.84,20.0,0.98595,2e-05,0.91431]
[1777500306687,72.38,75933.52,20.0,0.98597,2e-05,0.91358]
[1777500308515,72.38,75933.55,20.0,0.98597,2e-05,0.91355]
[1777500311722,72.38,75917.62,20.0,0.98566,2e-05,0.93077]
[1777500312730,72.38,75915.34,20.0,0.98561,2e-05,0.93326]
[1777500313737,72.38,75914.38,20.0,0.98559,2e-05,0.93431]
[1777500315750,72.38,75913.79,20.0,0.98558,2e-05,0.93495]
[1777500317765,72.38,75913.33,20.0,0.98557,2e-05,0.93545]
[1777500320786,72.38,75910.66,20.0,0.98552,2e-05,0.93838]
[1777500321792,72.38,75911.63,20.0,0.98554,2e-05,0.93731]
[1777500322800,72.38,75910.96,20.0,0.98553,2e-05,0.93805]
[1777500323807,72.38,75910.33,20.0,0.98551,2e-05,0.93874]
[1777500325821,72.38,75909.01,20.0,0.98549,2e-05,0.94019]
[1777500329528,72.38,75908.94,20.0,0.98548,2e-05,0.94026]
[1777500331863,72.38,75908.92,20.0,0.98555,2e-05,0.93578]
[1777500333960,72.38,75909.04,20.0,0.98555,2e-05,0.93564]
[1777500336897,72.38,75908.39,20.0,0.98554,2e-05,0.93636]
[1777500337905,72.38,75908.92,20.0,0.98555,2e-05,0.93578]
[1777500338686,72.38,75908.92,20.0,0.98555,2e-05,0.93578]
[1777500340925,72.38,75908.42,20.0,0.98554,2e-05,0.93632]
[1777500341933,72.38,75909.17,20.0,0.98556,2e-05,0.9355]
[1777500342940,72.38,75912.69,20.0,0.98563,2e-05,0.93166]
[1777500343946,72.38,75926.2,20.0,0.98589,2e-05,0.91701]
[1777500344954,72.38,75932.58,20.0,0.98601,2e-05,0.91016]
[1777500345961,72.38,75940.02,20.0,0.98616,2e-05,0.90223]
[1777500346972,72.38,75940.71,20.0,0.98617,2e-05,0.90149]
[1777500348986,72.38,75942.17,20.0,0.9862,2e-05,0.89994]
[1777500349993,72.38,75941.55,20.0,0.98619,2e-05,0.9006]
[1777500350999,72.38,75942.01,20.0,0.9862,2e-05,0.90011]
[1777500352007,72.38,75937.84,20.0,0.98612,2e-05,0.90455]
[1777500353014,72.38,75936.89,20.0,0.9861,2e-05,0.90556]
[1777500355028,72.38,75937.69,20.0,0.98611,2e-05,0.9047]
[1777500356036,72.38,75936.69,20.0,0.98609,2e-05,0.90577]
[1777500357042,72.38,75937.73,20.0,0.98611,2e-05,0.90466]
[1777500358049,72.38,75937.22,20.0,0.9861,2e-05,0.90521]
[1777500359057,72.38,75941.54,20.0,0.98619,2e-05,0.90061]
[1777500360064,72.38,75943.35,20.0,0.98622,2e-05,0.89869]
[1777500361071,72.38,75944.94,20.0,0.98625,2e-05,0.89701]
[1777500362077,72.38,75943.61,20.0,0.98623,2e-05,0.89841]
[1777500364091,72.38,75941.78,20.0,0.98619,2e-05,0.90036]
[1777500365099,72.38,75939.27,20.0,0.98614,2e-05,0.90302]
[1777500367115,72.38,75939.77,20.0,0.98615,2e-05,0.90249]
[1777500368122,72.38,75941.77,20.0,0.98619,2e-05,0.90037]
[1777500369129,72.38,75944.45,20.0,0.98624,2e-05,0.89753]
[1777500371143,72.38,75945.23,20.0,0.98626,2e-05,0.8967]
[1777500373157,72.38,75946.58,20.0,0.98628,2e-05,0.89527]
[1777500374163,72.38,75946.17,20.0,0.98627,2e-05,0.89571]
[1777500378191,72.38,75946.71,20.0,0.98628,2e-05,0.89514]
[1777500383228,72.38,75946.72,20.0,0.98628,2e-05,0.89512]
[1777500388263,72.38,75946.52,20.0,0.98628,2e-05,0.89534]
[1777500393298,72.38,75946.57,20.0,0.98635,2e-05,0.89091]
[1777500397326,72.38,75945.41,20.0,0.98632,2e-05,0.89213]
[1777500398332,72.38,75943.5,20.0,0.98629,2e-05,0.89415]
[1777500400348,72.38,75940.69,20.0,0.98623,2e-05,0.89712]
[1777500403367,72.38,75941.42,20.0,0.98625,2e-05,0.89635]
[1777500408402,72.38,75941.09,20.0,0.98624,2e-05,0.8967]
[1777500412628,72.38,75928.58,20.0,0.986,2e-05,0.91002]
[1777500413438,72.38,75926.92,20.0,0.98597,2e-05,0.9118]
[1777500414445,72.38,75928.79,20.0,0.98601,2e-05,0.90979]
[1777500420487,72.38,75929.03,20.0,0.98601,2e-05,0.90954]
[1777500421494,72.38,75928.31,20.0,0.986,2e-05,0.91031]
[1777500423508,72.38,75927.86,20.0,0.98599,2e-05,0.91079]
[1777500425521,72.38,75928.37,20.0,0.986,2e-05,0.91024]
[1777500427536,72.38,75930.69,20.0,0.98604,2e-05,0.90776]
[1777500428542,72.38,75933.84,20.0,0.9861,2e-05,0.9044]
[1777500429550,72.38,75935.32,20.0,0.98613,2e-05,0.90282]
[1777500431563,72.38,75936.14,20.0,0.98615,2e-05,0.90195]
[1777500432571,72.38,75939.43,20.0,0.98621,2e-05,0.89845]
[1777500433577,72.38,75940.31,20.0,0.98623,2e-05,0.89752]
[1777500436598,72.38,75940.88,20.0,0.98624,2e-05,0.89692]
[1777500437605,72.38,75941.54,20.0,0.98625,2e-05,0.89622]
[1777500443648,72.38,75941.78,20.0,0.98626,2e-05,0.89597]
[1777500447676,72.38,75942.29,20.0,0.98627,2e-05,0.89543]
[1777500449689,72.38,75945.32,20.0,0.98632,2e-05,0.89223]
[1777500451704,72.38,75945.27,20.0,0.98639,2e-05,0.88791]
[1777500453718,72.38,75945.69,20.0,0.98639,2e-05,0.88747]
[1777500458753,72.38,75945.52,20.0,0.98639,2e-05,0.88765]
[1777500459759,72.38,75945.11,20.0,0.98638,2e-05,0.88808]
[1777500460767,72.38,75943.55,20.0,0.98635,2e-05,0.88972]
[1777500466809,72.38,75944.69,20.0,0.98638,2e-05,0.88852]
[1777500471844,72.38,75944.41,20.0,0.98637,2e-05,0.88881]
[1777500476878,72.38,75944.68,20.0,0.98637,2e-05,0.88853]
[1777500477886,72.38,75945.25,20.0,0.98639,2e-05,0.88793]
[1777500480906,72.38,75945.86,20.0,0.9864,2e-05,0.88729]
[1777500486949,72.38,75945.75,20.0,0.9864,2e-05,0.8874]
[1777500493999,72.38,75945.82,20.0,0.9864,2e-05,0.88733]
[1777500499036,72.38,75945.83,20.0,0.9864,2e-05,0.88732]
[1777500504070,72.38,75945.78,20.0,0.9864,2e-05,0.88737]
[1777500509106,72.38,75945.75,20.0,0.9864,2e-05,0.8874]
[1777500515149,72.38,75945.71,20.0,0.98646,2e-05,0.88308]
[1777500520184,72.38,75945.75,20.0,0.98646,2e-05,0.88304]
[1777500525219,72.38,75940.79,20.0,0.98637,2e-05,0.88825]
[1777500526226,72.38,75934.13,20.0,0.98624,2e-05,0.89528]
[1777500527233,72.38,75928.1,20.0,0.98612,2e-05,0.90168]
[1777500528240,72.38,75927.03,20.0,0.9861,2e-05,0.90282]
[1777500529247,72.38,75927.61,20.0,0.98611,2e-05,0.9022]
[1777500534282,72.38,75926.93,20.0,0.9861,2e-05,0.90293]
[1777500537303,72.38,75924.55,20.0,0.98606,2e-05,0.90547]
[1777500538310,72.38,75923.8,20.0,0.98604,2e-05,0.90627]
[1777500539317,72.38,75923.34,20.0,0.98603,2e-05,0.90676]
[1777500541330,72.38,75922.56,20.0,0.98602,2e-05,0.9076]
[1777500542338,72.38,75924.23,20.0,0.98605,2e-05,0.90581]
[1777500546366,72.38,75923.07,20.0,0.98603,2e-05,0.90705]
[1777500548379,72.38,75921.61,20.0,0.986,2e-05,0.90862]
[1777500552407,72.38,75922.42,20.0,0.98601,2e-05,0.90775]
[1777500556436,72.38,75922.94,20.0,0.98602,2e-05,0.90719]
[1777500558450,72.38,75923.69,20.0,0.98604,2e-05,0.90639]
[1777500560463,72.38,75922.94,20.0,0.98602,2e-05,0.90719]
[1777500561470,72.38,75922.21,20.0,0.98601,2e-05,0.90797]
[1777500563485,72.38,75921.35,20.0,0.98599,2e-05,0.90889]
[1777500564491,72.38,75920.78,20.0,0.98598,2e-05,0.9095]
[1777500566506,72.38,75921.23,20.0,0.98599,2e-05,0.90902]
[1777500568520,72.38,75920.17,20.0,0.98597,2e-05,0.91016]
[1777500569527,72.38,75921.02,20.0,0.98599,2e-05,0.90925]
[1777500571314,72.38,75921.02,20.0,0.98599,2e-05,0.90925]
[1777500571335,72.38,75905.12,20.0,0.98574,2e-05,0.92193]
[1777500571541,72.38,75903.47,20.0,0.98571,2e-05,0.92372]
[1777500573554,72.38,75902.85,20.0,0.9857,2e-05,0.9244]
[1777500575569,72.38,75903.84,20.0,0.98572,2e-05,0.92332]
[1777500577327,72.38,75903.84,20.0,0.98572,2e-05,0.92332]
[1777500576575,72.38,75904.92,20.0,0.98574,2e-05,0.92215]
[1777500579597,72.38,75905.47,20.0,0.98575,2e-05,0.92155]
[1777500581611,72.38,75907.45,20.0,0.98579,2e-05,0.91941]
[1777500582619,72.38,75909.85,20.0,0.98584,2e-05,0.91681]
[1777500583625,72.38,75912.38,20.0,0.98588,2e-05,0.91408]
[1777500584632,72.38,75913.67,20.0,0.98591,2e-05,0.91269]
[1777500585638,72.38,75915.19,20.0,0.98594,2e-05,0.91106]
[1777500586646,72.38,75914.39,20.0,0.98592,2e-05,0.91192]
[1777500587652,72.38,75915.0,20.0,0.98594,2e-05,0.91126]
[1777500592688,72.38,75914.64,20.0,0.98593,2e-05,0.91165]
[1777500600744,72.38,75914.29,20.0,0.98592,2e-05,0.91203]
[1777500601750,72.38,75912.02,20.0,0.98588,2e-05,0.91447]
[1777500604771,72.38,75902.34,20.0,0.98569,2e-05,0.92495]
[1777500606336,72.38,75901.39,20.0,0.98567,2e-05,0.92598]
[1777500607246,72.38,75901.39,20.0,0.98567,2e-05,0.92598]
[1777500607793,72.38,75899.55,20.0,0.98563,2e-05,0.92799]
[1777500609063,72.38,75897.71,20.0,0.9856,2e-05,0.93]
[1777500609670,72.38,75897.71,20.0,0.9856,2e-05,0.93]
[1777500609782,72.38,75897.71,20.0,0.9856,2e-05,0.93]
[1777500611019,72.38,75896.39,20.0,0.98557,2e-05,0.93144]
[1777500612828,72.38,75895.29,20.0,0.98555,2e-05,0.93264]
[1777500613834,72.38,75894.57,20.0,0.98553,2e-05,0.93343]
[1777500614842,72.38,75895.43,20.0,0.98555,2e-05,0.93249]
[1777500616213,72.38,75894.93,20.0,0.98554,2e-05,0.93304]
[1777500616857,72.38,75894.27,20.0,0.98553,2e-05,0.93376]
[1777500617863,72.38,75893.13,20.0,0.9855,2e-05,0.93501]
[1777500618963,72.38,75893.13,20.0,0.9855,2e-05,0.93501]
[1777500619517,72.38,75893.17,20.0,0.98551,2e-05,0.93497]
[1777500619877,72.38,75892.2,20.0,0.98549,2e-05,0.93603]
[1777500623906,72.38,75889.78,20.0,0.98544,2e-05,0.93869]
[1777500625103,72.38,75889.78,20.0,0.98544,2e-05,0.93869]
[1777500625201,72.38,75889.14,20.0,0.98542,2e-05,0.9394]
[1777500626147,72.38,75889.14,20.0,0.98542,2e-05,0.9394]
[1777500626241,72.38,75883.05,20.0,0.9853,2e-05,0.94612]
[1777500627773,72.38,75883.02,20.0,0.9853,2e-05,0.94615]
[1777500627933,72.38,75882.54,20.0,0.98529,2e-05,0.94668]
[1777500629248,72.38,75882.99,20.0,0.9853,2e-05,0.94619]
[1777500633976,72.38,75883.82,20.0,0.98539,2e-05,0.94071]
[1777500639011,72.38,75884.0,20.0,0.98539,2e-05,0.94051]
[1777500641025,72.38,75883.53,20.0,0.98538,2e-05,0.94103]
[1777500645053,72.38,75886.0,20.0,0.98543,2e-05,0.93831]
[1777500646060,72.38,75892.75,20.0,0.98556,2e-05,0.9309]
[1777500647066,72.38,75894.42,20.0,0.9856,2e-05,0.92908]
[1777500649080,72.38,75894.49,20.0,0.9856,2e-05,0.929]
[1777500652102,72.38,75895.01,20.0,0.98561,2e-05,0.92843]
[1777500654116,72.38,75896.26,20.0,0.98563,2e-05,0.92707]
[1777500655124,72.38,75897.15,20.0,0.98565,2e-05,0.9261]
[1777500656130,72.38,75896.49,20.0,0.98564,2e-05,0.92682]
[1777500657138,72.38,75896.91,20.0,0.98565,2e-05,0.92636]
[1777500659152,72.38,75897.49,20.0,0.98566,2e-05,0.92573]
[1777500660159,72.38,75900.73,20.0,0.98572,2e-05,0.9222]
[1777500665194,72.38,75900.73,20.0,0.98572,2e-05,0.9222]
[1777500666201,72.38,75899.99,20.0,0.98571,2e-05,0.92301]
[1777500669221,72.38,75900.69,20.0,0.98572,2e-05,0.92225]
[1777500673250,72.38,75901.16,20.0,0.98573,2e-05,0.92174]
[1777500674257,72.38,75901.61,20.0,0.98574,2e-05,0.92125]
[1777500675264,72.38,75904.46,20.0,0.9858,2e-05,0.91816]
[1777500676270,72.38,75908.86,20.0,0.98588,2e-05,0.91341]
[1777500677278,72.38,75909.41,20.0,0.98589,2e-05,0.91282]
[1777500678353,72.38,75909.41,20.0,0.98589,2e-05,0.91282]
[1777500678374,72.38,75912.44,20.0,0.98595,2e-05,0.90956]
[1777500679292,72.38,75916.81,20.0,0.98604,2e-05,0.90488]
[1777500680299,72.38,75917.87,20.0,0.98606,2e-05,0.90374]
[1777500685334,72.38,75918.27,20.0,0.98607,2e-05,0.90331]
[1777500689362,72.38,75919.4,20.0,0.98609,2e-05,0.90211]
[1777500691376,72.38,75917.59,20.0,0.98612,2e-05,0.89961]
[1777500692383,72.38,75915.0,20.0,0.98607,2e-05,0.90237]
[1777500696411,72.38,75912.92,20.0,0.98603,2e-05,0.90459]
[1777500697417,72.38,75911.97,20.0,0.98601,2e-05,0.90561]
[1777500698425,72.38,75910.67,20.0,0.98598,2e-05,0.907]
[1777500701447,72.38,75906.93,20.0,0.98591,2e-05,0.91102]
[1777500702453,72.38,75905.88,20.0,0.98589,2e-05,0.91215]
[1777500704466,72.38,75904.37,20.0,0.98586,2e-05,0.91378]
[1777500705474,72.38,75903.88,20.0,0.98585,2e-05,0.91431]
[1777500710508,72.38,75903.96,20.0,0.98585,2e-05,0.91422]
[1777500712523,72.38,75902.91,20.0,0.98583,2e-05,0.91536]
[1777500716551,72.38,75902.25,20.0,0.98582,2e-05,0.91607]
[1777500717558,72.38,75902.96,20.0,0.98583,2e-05,0.9153]
[1777500718564,72.38,75901.05,20.0,0.9858,2e-05,0.91737]
[1777500719571,72.38,75900.33,20.0,0.98578,2e-05,0.91815]
[1777500720579,72.38,75899.78,20.0,0.98577,2e-05,0.91874]
[1777500725614,72.38,75898.73,20.0,0.98575,2e-05,0.91988]
[1777500726620,72.38,75899.87,20.0,0.98577,2e-05,0.91864]
[1777500727627,72.38,75899.0,20.0,0.98576,2e-05,0.91959]
[1777500728635,72.38,75899.49,20.0,0.98576,2e-05,0.91906]
[1777500730648,72.38,75900.31,20.0,0.98578,2e-05,0.91817]
[1777500732663,72.38,75899.66,20.0,0.98577,2e-05,0.91887]
[1777500739712,72.38,75899.48,20.0,0.98576,2e-05,0.91907]
[1777500740719,72.38,75891.8,20.0,0.98561,2e-05,0.92742]
[1777500741725,72.38,75891.09,20.0,0.9856,2e-05,0.92819]
[1777500742733,72.38,75890.58,20.0,0.98559,2e-05,0.92875]
[1777500743740,72.38,75889.56,20.0,0.98557,2e-05,0.92987]
[1777500748774,72.38,75889.4,20.0,0.98556,2e-05,0.93004]
[1777500749781,72.38,75888.97,20.0,0.98556,2e-05,0.93051]
[1777500750788,72.38,75889.69,20.0,0.98557,2e-05,0.92972]
[1777500755824,72.38,75889.97,20.0,0.98564,2e-05,0.9249]
[1777500756831,72.38,75888.55,20.0,0.98562,2e-05,0.92645]
[1777500761866,72.38,75889.18,20.0,0.98563,2e-05,0.92576]
[1777500763880,72.38,75890.3,20.0,0.98565,2e-05,0.92454]
[1777500766901,72.38,75891.16,20.0,0.98567,2e-05,0.9236]
[1777500771939,72.38,75891.13,20.0,0.98567,2e-05,0.92364]
[1777500772946,72.38,75890.72,20.0,0.98566,2e-05,0.92408]
[1777500777982,72.38,75890.44,20.0,0.98565,2e-05,0.92439]
[1777500778989,72.38,75889.69,20.0,0.98564,2e-05,0.9252]
[1777500783967,72.38,75890.0,20.0,0.98564,2e-05,0.92487]
[1777500787307,72.38,75889.84,20.0,0.98564,2e-05,0.92504]
[1777500787395,72.38,75888.72,20.0,0.98562,2e-05,0.92626]
[1777500788497,72.38,75888.05,20.0,0.98561,2e-05,0.92699]
[1777500789059,72.38,75886.62,20.0,0.98558,2e-05,0.92856]
[1777500791073,72.38,75885.01,20.0,0.98554,2e-05,0.93032]
[1777500792079,72.38,75884.3,20.0,0.98553,2e-05,0.9311]
[1777500794093,72.38,75882.82,20.0,0.9855,2e-05,0.93272]
[1777500795101,72.38,75883.66,20.0,0.98552,2e-05,0.9318]
[1777500796108,72.38,75882.28,20.0,0.98549,2e-05,0.93331]
[1777500797114,72.38,75881.19,20.0,0.98547,2e-05,0.93451]
[1777500802149,72.38,75881.71,20.0,0.98548,2e-05,0.93394]
[1777500808193,72.38,75881.18,20.0,0.98547,2e-05,0.93452]
[1777500809200,72.38,75880.44,20.0,0.98545,2e-05,0.93533]
[1777500811214,72.38,75881.43,20.0,0.98554,2e-05,0.9297]
[1777500813969,72.38,75881.76,20.0,0.98555,2e-05,0.92934]
[1777500816249,72.38,75880.4,20.0,0.98552,2e-05,0.93083]
[1777500817232,72.38,75880.4,20.0,0.98552,2e-05,0.93083]
[1777500820276,72.38,75880.0,20.0,0.98551,2e-05,0.93127]
[1777500826320,72.38,75879.8,20.0,0.98551,2e-05,0.93149]
[1777500831355,72.38,75885.46,20.0,0.98562,2e-05,0.9253]
[1777500832361,72.38,75889.64,20.0,0.9857,2e-05,0.92075]
[1777500833369,72.38,75898.99,20.0,0.98589,2e-05,0.91063]
[1777500834375,72.38,75902.57,20.0,0.98596,2e-05,0.90678]
[1777500835383,72.38,75903.14,20.0,0.98597,2e-05,0.90617]
[1777500836390,72.38,75903.66,20.0,0.98598,2e-05,0.90561]
[1777500841425,72.38,75903.65,20.0,0.98598,2e-05,0.90562]
[1777500842039,72.38,75903.65,20.0,0.98598,2e-05,0.90562]
[1777500842065,72.38,75903.65,20.0,0.98598,2e-05,0.90562]
[1777500842432,72.38,75908.78,20.0,0.98608,2e-05,0.90013]
[1777500843439,72.38,75913.35,20.0,0.98617,2e-05,0.89526]
[1777500844445,72.38,75914.01,20.0,0.98618,2e-05,0.89456]
[1777500845453,72.38,75915.04,20.0,0.9862,2e-05,0.89347]
[1777500846091,72.38,75915.04,20.0,0.9862,2e-05,0.89347]
[1777500846460,72.38,75916.38,20.0,0.98623,2e-05,0.89205]
[1777500847466,72.38,75915.93,20.0,0.98622,2e-05,0.89253]
[1777500848474,72.38,75918.03,20.0,0.98626,2e-05,0.8903]
[1777500850488,72.38,75916.65,20.0,0.98623,2e-05,0.89176]
[1777500851495,72.38,75917.94,20.0,0.98626,2e-05,0.8904]
[1777500852502,72.38,75918.94,20.0,0.98627,2e-05,0.88934]
[1777500858544,72.38,75919.05,20.0,0.98628,2e-05,0.88922]
[1777500860558,72.38,75919.53,20.0,0.98629,2e-05,0.88872]
[1777500861564,72.38,75921.53,20.0,0.98632,2e-05,0.8866]
[1777500862572,72.38,75923.52,20.0,0.98636,2e-05,0.88451]
[1777500863578,72.38,75921.71,20.0,0.98633,2e-05,0.88642]
[1777500864586,72.38,75920.95,20.0,0.98631,2e-05,0.88722]
[1777500869621,72.38,75922.49,20.0,0.98634,2e-05,0.88559]
[1777500871635,72.38,75922.46,20.0,0.98641,2e-05,0.88123]
[1777500873648,72.38,75921.84,20.0,0.98639,2e-05,0.88188]
[1777500874655,72.38,75924.52,20.0,0.98645,2e-05,0.87907]
[1777500875663,72.38,75922.45,20.0,0.98641,2e-05,0.88124]
[1777500878684,72.38,75924.61,20.0,0.98645,2e-05,0.87898]
[1777500881705,72.38,75926.23,20.0,0.98648,2e-05,0.87728]
[1777500883718,72.38,75926.92,20.0,0.98649,2e-05,0.87656]
[1777500885733,72.38,75926.25,20.0,0.98648,2e-05,0.87726]
[1777500888754,72.38,75926.75,20.0,0.98649,2e-05,0.87674]
[1777500889762,72.38,75927.57,20.0,0.9865,2e-05,0.87588]
[1777500890769,72.38,75929.28,20.0,0.98654,2e-05,0.87409]
[1777500891776,72.38,75936.96,20.0,0.98668,2e-05,0.86611]
[1777500892783,72.38,75940.21,20.0,0.98674,2e-05,0.86275]
[1777500893790,72.38,75940.66,20.0,0.98675,2e-05,0.86229]
[1777500894797,72.38,75941.4,20.0,0.98676,2e-05,0.86152]
[1777500897644,72.38,75942.42,20.0,0.98678,2e-05,0.86047]
[1777500898825,72.38,75943.06,20.0,0.98679,2e-05,0.85981]
[1777500899832,72.38,75943.76,20.0,0.98681,2e-05,0.85909]
[1777500900838,72.38,75943.31,20.0,0.9868,2e-05,0.85956]
[1777500901846,72.38,75943.74,20.0,0.98681,2e-05,0.85911]
[1777500903860,72.38,75946.05,20.0,0.98685,2e-05,0.85674]
[1777500905874,72.38,75943.28,20.0,0.9868,2e-05,0.85959]
[1777500906880,72.38,75936.78,20.0,0.98668,2e-05,0.8663]
[1777500907887,72.38,75937.72,20.0,0.98669,2e-05,0.86532]
[1777500908894,72.38,75936.61,20.0,0.98667,2e-05,0.86647]
[1777500913932,72.38,75936.41,20.0,0.98667,2e-05,0.86668]
[1777500915944,72.38,75935.76,20.0,0.98666,2e-05,0.86736]
[1777500917958,72.38,75933.7,20.0,0.98662,2e-05,0.86949]
[1777500918966,72.38,75932.05,20.0,0.98659,2e-05,0.87121]
[1777500919973,72.38,75936.32,20.0,0.98667,2e-05,0.86677]
[1777500920979,72.38,75942.67,20.0,0.98679,2e-05,0.86021]
[1777500921986,72.38,75943.61,20.0,0.9868,2e-05,0.85925]
[1777500924002,72.38,75941.22,20.0,0.98676,2e-05,0.86171]
[1777500925008,72.38,75941.65,20.0,0.98677,2e-05,0.86127]
[1777500927022,72.38,75942.93,20.0,0.98679,2e-05,0.85995]
[1777500928029,72.38,75943.49,20.0,0.9868,2e-05,0.85937]
[1777500929036,72.38,75944.23,20.0,0.98681,2e-05,0.85861]
[1777500930043,72.38,75943.82,20.0,0.98681,2e-05,0.85903]
[1777500931049,72.38,75943.06,20.0,0.98686,2e-05,0.8555]
[1777500933064,72.38,75936.77,20.0,0.98674,2e-05,0.86197]
[1777500934071,72.38,75930.67,20.0,0.98663,2e-05,0.86829]
[1777500935077,72.38,75927.57,20.0,0.98657,2e-05,0.87151]
[1777500938098,72.38,75926.9,20.0,0.98656,2e-05,0.87221]
[1777500941120,72.38,75924.8,20.0,0.98652,2e-05,0.8744]
[1777500942127,72.38,75923.49,20.0,0.98649,2e-05,0.87577]
[1777500943134,72.38,75922.61,20.0,0.98647,2e-05,0.87669]
[1777500944140,72.38,75921.59,20.0,0.98645,2e-05,0.87776]
[1777500946154,72.38,75920.73,20.0,0.98644,2e-05,0.87866]
[1777500950182,72.38,75919.82,20.0,0.98642,2e-05,0.87962]
[1777500951190,72.38,75916.57,20.0,0.98636,2e-05,0.88303]
[1777500954210,72.38,75915.96,20.0,0.98635,2e-05,0.88367]
[1777500955218,72.38,75913.34,20.0,0.9863,2e-05,0.88644]
[1777500956225,72.38,75912.83,20.0,0.98629,2e-05,0.88698]
[1777500959247,72.38,75912.27,20.0,0.98628,2e-05,0.88757]
[1777500964281,72.38,75912.15,20.0,0.98628,2e-05,0.88769]
[1777500965289,72.38,75912.82,20.0,0.98629,2e-05,0.88699]
[1777500970323,72.38,75912.6,20.0,0.98628,2e-05,0.88722]
[1777500973961,72.38,75912.34,20.0,0.98628,2e-05,0.88749]
[1777500979387,72.38,75912.86,20.0,0.98629,2e-05,0.88694]
[1777500980195,72.38,75912.86,20.0,0.98629,2e-05,0.88694]
[1777500983414,72.38,75913.92,20.0,0.98631,2e-05,0.88582]
[1777500989457,72.38,75913.21,20.0,0.9863,2e-05,0.88657]
[1777500992478,72.38,75912.68,20.0,0.98635,2e-05,0.88272]
[1777500995499,72.38,75911.13,20.0,0.98632,2e-05,0.88436]
[1777500998520,72.38,75918.14,20.0,0.98645,2e-05,0.87699]
[1777500999527,72.38,75921.7,20.0,0.98652,2e-05,0.87327]
[1777501000533,72.38,75923.42,20.0,0.98655,2e-05,0.87147]
[1777501001541,72.38,75925.6,20.0,0.9866,2e-05,0.8692]
[1777501002548,72.38,75929.2,20.0,0.98666,2e-05,0.86546]
[1777501003555,72.38,75936.8,20.0,0.9868,2e-05,0.85762]
[1777501004561,72.38,75939.23,20.0,0.98685,2e-05,0.85512]
[1777501005568,72.38,75941.59,20.0,0.98689,2e-05,0.8527]
[1777501007583,72.38,75942.0,20.0,0.9869,2e-05,0.85228]
[1777501008589,72.38,75944.76,20.0,0.98695,2e-05,0.84946]
[1777501009597,72.38,75945.26,20.0,0.98696,2e-05,0.84895]
[1777501012022,72.38,75945.25,20.0,0.98696,2e-05,0.84896]
[1777501012256,72.38,75945.25,20.0,0.98696,2e-05,0.84896]
[1777501012628,72.38,75953.71,20.0,0.98711,2e-05,0.84036]
[1777501013273,72.38,75953.71,20.0,0.98711,2e-05,0.84036]
[1777501013630,72.38,75958.52,20.0,0.9872,2e-05,0.8355]
[1777501013927,72.38,75958.52,20.0,0.9872,2e-05,0.8355]
[1777501014636,72.38,75957.81,20.0,0.98719,2e-05,0.83622]
[1777501015643,72.38,75958.35,20.0,0.9872,2e-05,0.83567]
[1777501016425,72.38,75958.35,20.0,0.9872,2e-05,0.83567]
[1777501018665,72.38,75957.64,20.0,0.98719,2e-05,0.83639]
[1777501019672,72.38,75955.82,20.0,0.98715,2e-05,0.83822]
[1777501021686,72.38,75955.2,20.0,0.98714,2e-05,0.83885]
[1777501023700,72.38,75954.67,20.0,0.98713,2e-05,0.83939]
[1777501024707,72.38,75953.88,20.0,0.98712,2e-05,0.84019]
[1777501028735,72.38,75938.81,20.0,0.98684,2e-05,0.85555]
[1777501029742,72.38,75933.01,20.0,0.98673,2e-05,0.86152]
[1777501030749,72.38,75930.77,20.0,0.98669,2e-05,0.86384]
[1777501031755,72.38,75929.4,20.0,0.98667,2e-05,0.86526]
[1777501032762,72.38,75925.62,20.0,0.9866,2e-05,0.86918]
[1777501033770,72.38,75925.08,20.0,0.98659,2e-05,0.86974]
[1777501035784,72.38,75924.25,20.0,0.98657,2e-05,0.87061]
[1777501037797,72.38,75924.91,20.0,0.98658,2e-05,0.86992]
[1777501042832,72.38,75924.95,20.0,0.98658,2e-05,0.86988]
[1777501047868,72.38,75925.24,20.0,0.98659,2e-05,0.86958]
[1777501048875,72.38,75925.89,20.0,0.9866,2e-05,0.8689]
[1777501050888,72.38,75924.97,20.0,0.98658,2e-05,0.86986]
[1777501054916,72.38,75924.96,20.0,0.98665,2e-05,0.86551]
[1777501056931,72.38,75929.61,20.0,0.98673,2e-05,0.8607]
[1777501057938,72.38,75933.03,20.0,0.9868,2e-05,0.85717]
[1777501058945,72.38,75933.58,20.0,0.98681,2e-05,0.85661]
[1777501060959,72.38,75934.32,20.0,0.98682,2e-05,0.85584]
[1777501061965,72.38,75933.81,20.0,0.98681,2e-05,0.85637]
[1777501062973,72.38,75935.29,20.0,0.98684,2e-05,0.85485]
[1777501063980,72.38,75942.02,20.0,0.98696,2e-05,0.84796]
[1777501064987,72.38,75941.53,20.0,0.98696,2e-05,0.84846]
[1777501065994,72.38,75937.94,20.0,0.98689,2e-05,0.85213]
[1777501071029,72.38,75938.03,20.0,0.98689,2e-05,0.85204]
[1777501073043,72.38,75937.16,20.0,0.98687,2e-05,0.85293]
[1777501077071,72.38,75938.77,20.0,0.9869,2e-05,0.85128]
[1777501080093,72.38,75935.66,20.0,0.98685,2e-05,0.85447]
[1777501081100,72.38,75934.35,20.0,0.98682,2e-05,0.85581]
[1777501082106,72.38,75933.36,20.0,0.9868,2e-05,0.85683]
[1777501083115,72.38,75930.34,20.0,0.98675,2e-05,0.85994]
[1777501084121,72.38,75927.82,20.0,0.9867,2e-05,0.86255]
[1777501085129,72.38,75928.38,20.0,0.98671,2e-05,0.86197]
[1777501086135,72.38,75927.76,20.0,0.9867,2e-05,0.86261]
[1777501091171,72.38,75927.49,20.0,0.9867,2e-05,0.86289]
[1777501093185,72.38,75926.98,20.0,0.98669,2e-05,0.86342]
[1777501094192,72.38,75925.7,20.0,0.98666,2e-05,0.86474]
[1777501098219,72.38,75925.13,20.0,0.98665,2e-05,0.86533]
[1777501103254,72.38,75927.47,20.0,0.98669,2e-05,0.86291]
[1777501104262,72.38,75928.32,20.0,0.98671,2e-05,0.86203]
[1777501105269,72.38,75933.77,20.0,0.98681,2e-05,0.85641]
[1777501106275,72.38,75941.21,20.0,0.98695,2e-05,0.84878]
[1777501107282,72.38,75943.26,20.0,0.98699,2e-05,0.84669]
[1777501109297,72.38,75948.28,20.0,0.98708,2e-05,0.84159]
[1777501110303,72.38,75950.76,20.0,0.98712,2e-05,0.83908]
[1777501113326,72.38,75949.16,20.0,0.98716,2e-05,0.83643]
[1777501114334,72.38,75942.39,20.0,0.98703,2e-05,0.84329]
[1777501115340,72.38,75934.52,20.0,0.98689,2e-05,0.85132]
[1777501116347,72.38,75933.48,20.0,0.98687,2e-05,0.85239]
[1777501117353,72.38,75932.13,20.0,0.98685,2e-05,0.85377]
[1777501118361,72.38,75930.98,20.0,0.98682,2e-05,0.85495]
[1777501120375,72.38,75929.7,20.0,0.9868,2e-05,0.85627]
[1777501125410,72.38,75929.44,20.0,0.9868,2e-05,0.85654]
[1777501126586,72.38,75929.44,20.0,0.9868,2e-05,0.85654]
[1777501128828,72.38,75929.49,20.0,0.9868,2e-05,0.85649]
[1777501129438,72.38,75927.77,20.0,0.98676,2e-05,0.85826]
[1777501130529,72.38,75927.77,20.0,0.98676,2e-05,0.85826]
[1777501130550,72.38,75926.2,20.0,0.98674,2e-05,0.85988]
[1777501131452,72.38,75925.12,20.0,0.98672,2e-05,0.86099]
[1777501132459,72.38,75925.99,20.0,0.98673,2e-05,0.8601]
[1777501134472,72.38,75925.51,20.0,0.98672,2e-05,0.86059]
[1777501136487,72.38,75926.07,20.0,0.98673,2e-05,0.86001]
[1777501138501,72.38,75930.02,20.0,0.98681,2e-05,0.85594]
[1777501139509,72.38,75931.08,20.0,0.98683,2e-05,0.85485]
[1777501141522,72.38,75933.06,20.0,0.98686,2e-05,0.85282]
[1777501142529,72.38,75934.89,20.0,0.9869,2e-05,0.85094]
[1777501143537,72.38,75938.45,20.0,0.98696,2e-05,0.8473]
[1777501144544,72.38,75942.67,20.0,0.98704,2e-05,0.843]
[1777501145551,72.38,75947.17,20.0,0.98712,2e-05,0.83844]
[1777501146558,72.38,75948.33,20.0,0.98714,2e-05,0.83727]
[1777501147062,72.38,75948.33,20.0,0.98714,2e-05,0.83727]
[1777501147565,72.38,75942.11,20.0,0.98703,2e-05,0.84357]
[1777501148571,72.38,75941.2,20.0,0.98701,2e-05,0.8445]
[1777501153606,72.38,75941.5,20.0,0.98702,2e-05,0.84419]
[1777501156628,72.38,75942.03,20.0,0.98703,2e-05,0.84366]
[1777501158641,72.38,75941.28,20.0,0.98701,2e-05,0.84442]
[1777501163968,72.38,75941.12,20.0,0.98701,2e-05,0.84458]
[1777501164684,72.38,75941.66,20.0,0.98702,2e-05,0.84403]
[1777501168711,72.38,75942.13,20.0,0.98703,2e-05,0.84355]
[1777501169718,72.38,75942.66,20.0,0.98704,2e-05,0.84302]
[1777501170726,72.38,75944.96,20.0,0.98708,2e-05,0.84068]
[1777501171434,72.38,75944.96,20.0,0.98708,2e-05,0.84068]
[1777501171733,72.38,75951.7,20.0,0.98727,2e-05,0.82962]
[1777501172740,72.38,75955.25,20.0,0.98733,2e-05,0.82606]
[1777501173153,72.38,75955.25,20.0,0.98733,2e-05,0.82606]
[1777501173677,72.38,75955.25,20.0,0.98733,2e-05,0.82606]
[1777501173764,72.38,75958.46,20.0,0.98739,2e-05,0.82285]
[1777501174755,72.38,75964.93,20.0,0.9875,2e-05,0.81642]
[1777501175762,72.38,75966.56,20.0,0.98753,2e-05,0.8148]
[1777501176769,72.38,75968.06,20.0,0.98756,2e-05,0.81332]
[1777501178783,72.38,75969.12,20.0,0.98758,2e-05,0.81227]
[1777501179790,72.38,75968.28,20.0,0.98756,2e-05,0.8131]
[1777501180797,72.38,75968.88,20.0,0.98757,2e-05,0.81251]
[1777501185834,72.38,75969.55,20.0,0.98758,2e-05,0.81185]
[1777501188854,72.38,75970.42,20.0,0.9876,2e-05,0.81099]
[1777501192883,72.38,75969.85,20.0,0.98759,2e-05,0.81155]
[1777501193889,72.38,75968.73,20.0,0.98757,2e-05,0.81266]
[1777501194896,72.38,75969.2,20.0,0.98758,2e-05,0.81219]
[1777501195903,72.38,75968.07,20.0,0.98756,2e-05,0.81331]
[1777501200939,72.38,75968.2,20.0,0.98756,2e-05,0.81318]
[1777501205974,72.38,75968.22,20.0,0.98756,2e-05,0.81316]
[1777501207988,72.38,75967.66,20.0,0.98755,2e-05,0.81372]
[1777501208995,72.38,75970.41,20.0,0.9876,2e-05,0.811]
[1777501211009,72.38,75968.78,20.0,0.98757,2e-05,0.81261]
[1777501212019,72.38,75966.8,20.0,0.98754,2e-05,0.81457]
[1777501213024,72.38,75965.34,20.0,0.98751,2e-05,0.81601]
[1777501214030,72.38,75963.99,20.0,0.98749,2e-05,0.81735]
[1777501215038,72.38,75963.4,20.0,0.98748,2e-05,0.81794]
[1777501216045,72.38,75962.45,20.0,0.98746,2e-05,0.81888]
[1777501221080,72.38,75961.61,20.0,0.98744,2e-05,0.81971]
[1777501222087,72.38,75958.7,20.0,0.98739,2e-05,0.82261]
[1777501224100,72.38,75959.38,20.0,0.9874,2e-05,0.82193]
[1777501229135,72.38,75959.31,20.0,0.9874,2e-05,0.822]
[1777501230143,72.38,75958.67,20.0,0.98739,2e-05,0.82264]
[1777501235178,72.38,75959.72,20.0,0.98747,2e-05,0.81738]
[1777501237192,72.38,75960.74,20.0,0.98749,2e-05,0.81637]
[1777501238199,72.38,75962.76,20.0,0.98753,2e-05,0.81437]
[1777501239206,72.38,75964.67,20.0,0.98756,2e-05,0.81248]
[1777501240213,72.38,75965.23,20.0,0.98757,2e-05,0.81192]
[1777501241219,72.38,75976.38,20.0,0.98776,2e-05,0.80097]
[1777501242227,72.38,75980.21,20.0,0.98783,2e-05,0.79724]
[1777501243234,72.38,75977.19,20.0,0.98778,2e-05,0.80018]
[1777501244144,72.38,75977.19,20.0,0.98778,2e-05,0.80018]
[1777501244170,72.38,75977.19,20.0,0.98778,2e-05,0.80018]
[1777501244807,72.38,75977.19,20.0,0.98778,2e-05,0.80018]
[1777501244888,72.38,75958.9,20.0,0.98746,2e-05,0.81819]
[1777501245251,72.38,75958.9,20.0,0.98746,2e-05,0.81819]
[1777501245285,72.38,75925.15,20.0,0.98684,2e-05,0.85229]
[1777501246292,72.38,75924.18,20.0,0.98683,2e-05,0.85328]
[1777501247300,72.38,75925.94,20.0,0.98686,2e-05,0.85148]
[1777501248171,72.38,75925.94,20.0,0.98686,2e-05,0.85148]
[1777501248307,72.38,75928.97,20.0,0.98692,2e-05,0.84837]
[1777501249792,72.38,75928.97,20.0,0.98692,2e-05,0.84837]
[1777501250321,72.38,75929.85,20.0,0.98693,2e-05,0.84747]
[1777501255355,72.38,75928.95,20.0,0.98691,2e-05,0.84839]
[1777501258376,72.38,75930.58,20.0,0.98694,2e-05,0.84673]
[1777501259385,72.38,75931.49,20.0,0.98696,2e-05,0.8458]
[1777501261458,72.38,75932.6,20.0,0.98698,2e-05,0.84467]
[1777501262406,72.38,75931.51,20.0,0.98696,2e-05,0.84578]
[1777501264420,72.38,75930.92,20.0,0.98695,2e-05,0.84638]
[1777501265427,72.38,75938.92,20.0,0.9871,2e-05,0.83824]
[1777501266434,72.38,75940.22,20.0,0.98712,2e-05,0.83693]
[1777501267649,72.38,75940.22,20.0,0.98712,2e-05,0.83693]
[1777501267706,72.38,75941.66,20.0,0.98715,2e-05,0.83547]
[1777501273483,72.38,75943.63,20.0,0.98718,2e-05,0.83348]
[1777501274492,72.38,75943.25,20.0,0.98718,2e-05,0.83386]
[1777501275499,72.38,75944.22,20.0,0.98719,2e-05,0.83289]
[1777501277513,72.38,75945.42,20.0,0.98722,2e-05,0.83168]
[1777501279526,72.38,75946.76,20.0,0.98724,2e-05,0.83033]
[1777501284562,72.38,75948.2,20.0,0.98727,2e-05,0.82888]
[1777501285569,72.38,75948.84,20.0,0.98728,2e-05,0.82824]
[1777501287583,72.38,75951.66,20.0,0.98733,2e-05,0.82541]
[1777501288848,72.38,75951.66,20.0,0.98733,2e-05,0.82541]
[1777501289597,72.38,75951.11,20.0,0.98732,2e-05,0.82596]
[1777501291611,72.38,75945.52,20.0,0.98728,2e-05,0.82732]
[1777501292618,72.38,75941.24,20.0,0.9872,2e-05,0.83162]
[1777501293624,72.38,75940.46,20.0,0.98719,2e-05,0.83241]
[1777501296645,72.38,75935.05,20.0,0.98709,2e-05,0.83788]
[1777501297653,72.38,75934.33,20.0,0.98708,2e-05,0.83861]
[1777501300674,72.38,75933.8,20.0,0.98707,2e-05,0.83915]
[1777501304701,72.38,75932.16,20.0,0.98704,2e-05,0.84081]
[1777501308730,72.38,75933.19,20.0,0.98706,2e-05,0.83977]
[1777501309737,72.38,75934.15,20.0,0.98707,2e-05,0.83879]
[1777501311751,72.38,75934.78,20.0,0.98709,2e-05,0.83815]
[1777501312758,72.38,75936.42,20.0,0.98712,2e-05,0.83649]
[1777501313765,72.38,75937.75,20.0,0.98714,2e-05,0.83515]
[1777501314772,72.38,75939.24,20.0,0.98717,2e-05,0.83364]
[1777501317804,72.38,75939.81,20.0,0.98718,2e-05,0.83307]
[1777501321832,72.38,75939.4,20.0,0.98717,2e-05,0.83348]
[1777501324853,72.38,75938.49,20.0,0.98715,2e-05,0.8344]
[1777501329888,72.38,75939.23,20.0,0.98717,2e-05,0.83365]
[1777501333915,72.38,75939.9,20.0,0.98718,2e-05,0.83298]
[1777501334922,72.38,75940.88,20.0,0.9872,2e-05,0.83199]
[1777501336937,72.38,75941.94,20.0,0.98722,2e-05,0.83092]
[1777501337944,72.38,75946.59,20.0,0.9873,2e-05,0.82625]
[1777501338951,72.38,75947.38,20.0,0.98731,2e-05,0.82546]
[1777501343985,72.38,75950.79,20.0,0.98737,2e-05,0.82205]
[1777501344993,72.38,75951.93,20.0,0.9874,2e-05,0.82091]
[1777501350132,72.38,75952.02,20.0,0.9874,2e-05,0.82082]
[1777501351034,72.38,75960.25,20.0,0.98761,2e-05,0.80845]
[1777501351237,72.38,75960.25,20.0,0.98761,2e-05,0.80845]
[1777501351331,72.38,75960.25,20.0,0.98761,2e-05,0.80845]
[1777501352042,72.38,75962.86,20.0,0.98765,2e-05,0.80588]
[1777501356069,72.38,75961.99,20.0,0.98764,2e-05,0.80674]
[1777501357077,72.38,75958.05,20.0,0.98757,2e-05,0.81062]
[1777501358083,72.38,75958.67,20.0,0.98758,2e-05,0.81001]
[1777501359091,72.38,75959.73,20.0,0.9876,2e-05,0.80896]
[1777501361104,72.38,75958.67,20.0,0.98758,2e-05,0.81001]
[1777501363119,72.38,75959.41,20.0,0.98759,2e-05,0.80928]
[1777501364126,72.38,75958.85,20.0,0.98758,2e-05,0.80983]
[1777501368154,72.38,75958.16,20.0,0.98757,2e-05,0.81051]
[1777501373189,72.38,75957.72,20.0,0.98756,2e-05,0.81095]
[1777501376210,72.38,75958.94,20.0,0.98758,2e-05,0.80974]
[1777501377217,72.38,75959.51,20.0,0.98759,2e-05,0.80918]
[1777501379231,72.38,75958.87,20.0,0.98758,2e-05,0.80981]
[1777501380238,72.38,75957.9,20.0,0.98756,2e-05,0.81077]
[1777501381245,72.38,75953.89,20.0,0.98749,2e-05,0.81474]
[1777501382252,72.38,75953.89,20.0,0.98749,2e-05,0.81474]
[1777501382959,72.38,75952.1,20.0,0.98746,2e-05,0.81652]
[1777501383667,72.38,75952.1,20.0,0.98746,2e-05,0.81652]
[1777501383747,72.38,75951.46,20.0,0.98745,2e-05,0.81715]
[1777501384988,72.38,75951.46,20.0,0.98745,2e-05,0.81715]
[1777501385020,72.38,75951.46,20.0,0.98745,2e-05,0.81715]
[1777501385098,72.38,75949.22,20.0,0.98741,2e-05,0.81938]
[1777501385273,72.38,75941.83,20.0,0.98728,2e-05,0.82677]
[1777501386280,72.38,75941.08,20.0,0.98726,2e-05,0.82752]
[1777501388294,72.38,75939.74,20.0,0.98724,2e-05,0.82887]
[1777501389301,72.38,75940.19,20.0,0.98725,2e-05,0.82842]
[1777501393329,72.38,75939.06,20.0,0.98723,2e-05,0.82955]
[1777501394336,72.38,75938.15,20.0,0.98721,2e-05,0.83047]
[1777501395344,72.38,75932.75,20.0,0.98711,2e-05,0.83592]
[1777501399371,72.38,75932.05,20.0,0.9871,2e-05,0.83663]
[1777501400790,72.38,75931.07,20.0,0.98708,2e-05,0.83763]
[1777501401385,72.38,75930.34,20.0,0.98707,2e-05,0.83837]
[1777501406420,72.38,75930.83,20.0,0.98708,2e-05,0.83787]
[1777501411456,72.38,75928.76,20.0,0.9871,2e-05,0.83567]
[1777501412463,72.38,75927.53,20.0,0.98708,2e-05,0.83692]
[1777501415484,72.38,75928.28,20.0,0.98709,2e-05,0.83616]
[1777501418505,72.38,75924.35,20.0,0.98702,2e-05,0.84015]
[1777501419511,72.38,75923.47,20.0,0.98701,2e-05,0.84105]
[1777501422533,72.38,75925.08,20.0,0.98704,2e-05,0.83941]
[1777501423540,72.38,75925.83,20.0,0.98705,2e-05,0.83865]
[1777501425554,72.38,75921.78,20.0,0.98697,2e-05,0.84277]
[1777501426561,72.38,75920.59,20.0,0.98695,2e-05,0.84398]
[1777501431596,72.38,75920.9,20.0,0.98696,2e-05,0.84367]
[1777501437639,72.38,75921.49,20.0,0.98697,2e-05,0.84307]
[1777501439652,72.38,75920.98,20.0,0.98696,2e-05,0.84359]
[1777501441665,72.38,75920.53,20.0,0.98695,2e-05,0.84404]
[1777501443679,72.38,75919.13,20.0,0.98693,2e-05,0.84548]
[1777501448694,72.38,75919.51,20.0,0.98693,2e-05,0.84509]
[1777501449721,72.38,75918.42,20.0,0.98691,2e-05,0.8462]
[1777501451736,72.38,75917.99,20.0,0.9869,2e-05,0.84664]
[1777501453750,72.38,75918.48,20.0,0.98691,2e-05,0.84614]
[1777501457778,72.38,75917.55,20.0,0.9869,2e-05,0.84709]
[1777501458785,72.38,75918.45,20.0,0.98691,2e-05,0.84617]
[1777501459792,72.38,75919.86,20.0,0.98694,2e-05,0.84473]
[1777501460799,72.38,75922.3,20.0,0.98698,2e-05,0.84224]
[1777501461806,72.38,75924.23,20.0,0.98702,2e-05,0.84027]
[1777501463819,72.38,75924.76,20.0,0.98703,2e-05,0.83973]
[1777501464826,72.38,75924.25,20.0,0.98702,2e-05,0.84025]
[1777501465833,72.38,75923.58,20.0,0.98701,2e-05,0.84094]
[1777501467848,72.38,75923.11,20.0,0.987,2e-05,0.84141]
[1777501471875,72.38,75920.06,20.0,0.98701,2e-05,0.84021]
[1777501472883,72.38,75917.84,20.0,0.98697,2e-05,0.84247]
[1777501473890,72.38,75916.27,20.0,0.98694,2e-05,0.84407]
[1777501474897,72.38,75907.99,20.0,0.98678,2e-05,0.85257]
[1777501475904,72.38,75906.14,20.0,0.98675,2e-05,0.85448]
[1777501476911,72.38,75905.95,20.0,0.98674,2e-05,0.85467]
[1777501481760,72.38,75905.71,20.0,0.98674,2e-05,0.85492]
[1777501481948,72.38,75902.74,20.0,0.98668,2e-05,0.85799]
[1777501482969,72.38,75902.74,20.0,0.98668,2e-05,0.85799]
[1777501483047,72.38,75902.74,20.0,0.98668,2e-05,0.85799]
[1777501483122,72.38,75890.85,20.0,0.98646,2e-05,0.87037]
[1777501483961,72.38,75889.05,20.0,0.98642,2e-05,0.87226]
[1777501484969,72.38,75889.12,20.0,0.98643,2e-05,0.87219]
[1777501485975,72.38,75895.26,20.0,0.98654,2e-05,0.86576]
[1777501486983,72.38,75898.14,20.0,0.9866,2e-05,0.86276]
[1777501487991,72.38,75899.24,20.0,0.98662,2e-05,0.86162]
[1777501488998,72.38,75899.89,20.0,0.98663,2e-05,0.86095]
[1777501492020,72.38,75899.26,20.0,0.98662,2e-05,0.8616]
[1777501494034,72.38,75898.39,20.0,0.9866,2e-05,0.8625]
[1777501496048,72.38,75889.29,20.0,0.98643,2e-05,0.87201]
[1777501497055,72.38,75886.68,20.0,0.98638,2e-05,0.87475]
[1777501498062,72.38,75886.19,20.0,0.98637,2e-05,0.87527]
[1777501499069,72.38,75885.21,20.0,0.98635,2e-05,0.8763]
[1777501500076,72.38,75883.64,20.0,0.98632,2e-05,0.87795]
[1777501501084,72.38,75884.42,20.0,0.98634,2e-05,0.87713]
[1777501505113,72.38,75883.73,20.0,0.98632,2e-05,0.87786]
[1777501508291,72.38,75883.96,20.0,0.98633,2e-05,0.87761]
[1777501508134,72.38,75881.73,20.0,0.98628,2e-05,0.87997]
[1777501509140,72.38,75880.65,20.0,0.98626,2e-05,0.88111]
[1777501511155,72.38,75879.07,20.0,0.98623,2e-05,0.88278]
[1777501514202,72.38,75879.28,20.0,0.98624,2e-05,0.88256]
[1777501515184,72.38,75875.07,20.0,0.98616,2e-05,0.88703]
[1777501516191,72.38,75874.59,20.0,0.98615,2e-05,0.88754]
[1777501517198,72.38,75873.75,20.0,0.98613,2e-05,0.88843]
[1777501520218,72.38,75874.98,20.0,0.98615,2e-05,0.88712]
[1777501522232,72.38,75874.42,20.0,0.98614,2e-05,0.88772]
[1777501527267,72.38,75879.44,20.0,0.98624,2e-05,0.88239]
[1777501528275,72.38,75882.82,20.0,0.98631,2e-05,0.87882]
[1777501532303,72.38,75883.98,20.0,0.98639,2e-05,0.87316]
[1777501535323,72.38,75882.94,20.0,0.98637,2e-05,0.87425]
[1777501536330,72.38,75883.9,20.0,0.98639,2e-05,0.87324]
[1777501537338,72.38,75883.42,20.0,0.98638,2e-05,0.87375]
[1777501538345,72.38,75884.0,20.0,0.98639,2e-05,0.87314]
[1777501540179,72.38,75884.0,20.0,0.98639,2e-05,0.87314]
[1777501540205,72.38,75883.56,20.0,0.98639,2e-05,0.8736]
[1777501545393,72.38,75882.9,20.0,0.98637,2e-05,0.87429]
[1777501546452,72.38,75882.9,20.0,0.98637,2e-05,0.87429]
[1777501547408,72.38,75883.89,20.0,0.98639,2e-05,0.87325]
[1777501552442,72.38,75883.73,20.0,0.98639,2e-05,0.87342]
[1777501556470,72.38,75883.28,20.0,0.98638,2e-05,0.87389]
[1777501558485,72.38,75882.75,20.0,0.98637,2e-05,0.87445]
[1777501561506,72.38,75879.95,20.0,0.98632,2e-05,0.8774]
[1777501563520,72.38,75878.34,20.0,0.98629,2e-05,0.8791]
[1777501564527,72.38,75875.58,20.0,0.98623,2e-05,0.88202]
[1777501565533,72.38,75875.04,20.0,0.98622,2e-05,0.88259]
[1777501567547,72.38,75873.17,20.0,0.98619,2e-05,0.88458]
[1777501570569,72.38,75872.54,20.0,0.98617,2e-05,0.88525]
[1777501574597,72.38,75870.03,20.0,0.98612,2e-05,0.88792]
[1777501575603,72.38,75870.86,20.0,0.98614,2e-05,0.88703]
[1777501576610,72.38,75871.69,20.0,0.98616,2e-05,0.88615]
[1777501580638,72.38,75872.62,20.0,0.98617,2e-05,0.88516]
[1777501582653,72.38,75873.1,20.0,0.98618,2e-05,0.88465]
[1777501583660,72.38,75872.32,20.0,0.98617,2e-05,0.88548]
[1777501586680,72.38,75872.78,20.0,0.98618,2e-05,0.88499]
[1777501592722,72.38,75872.49,20.0,0.98624,2e-05,0.88083]
[1777501593729,72.38,75873.73,20.0,0.98626,2e-05,0.87952]
[1777501594737,72.38,75873.07,20.0,0.98625,2e-05,0.88022]
[1777501596751,72.38,75872.41,20.0,0.98624,2e-05,0.88092]
[1777501599775,72.38,75873.12,20.0,0.98625,2e-05,0.88017]
[1777501600781,72.38,75872.32,20.0,0.98624,2e-05,0.88101]
[1777501601788,72.38,75873.25,20.0,0.98625,2e-05,0.88003]
[1777501602796,72.38,75871.3,20.0,0.98622,2e-05,0.8821]
[1777501604810,72.38,75869.55,20.0,0.98618,2e-05,0.88395]
[1777501606824,72.38,75870.35,20.0,0.9862,2e-05,0.8831]
[1777501607830,72.38,75869.6,20.0,0.98618,2e-05,0.8839]
[1777501610852,72.38,75870.54,20.0,0.9862,2e-05,0.8829]
[1777501611858,72.38,75869.34,20.0,0.98618,2e-05,0.88418]
[1777501612865,72.38,75866.64,20.0,0.98613,2e-05,0.88705]
[1777501614879,72.38,75865.54,20.0,0.9861,2e-05,0.88822]
[1777501615887,72.38,75864.53,20.0,0.98608,2e-05,0.8893]
[1777501618908,72.38,75863.73,20.0,0.98607,2e-05,0.89015]
[1777501623943,72.38,75863.94,20.0,0.98607,2e-05,0.88993]
[1777501624950,72.38,75863.33,20.0,0.98606,2e-05,0.89058]
[1777501627971,72.38,75862.7,20.0,0.98605,2e-05,0.89125]
[1777501630198,72.38,75863.06,20.0,0.98606,2e-05,0.89087]
[1777501633611,72.38,75862.8,20.0,0.98605,2e-05,0.89114]
[1777501639048,72.38,75863.49,20.0,0.98606,2e-05,0.89041]
[1777501644522,72.38,75863.16,20.0,0.98606,2e-05,0.89076]
[1777501645089,72.38,75862.57,20.0,0.98605,2e-05,0.89139]
[1777501646047,72.38,75862.57,20.0,0.98605,2e-05,0.89139]
[1777501646097,72.38,75863.18,20.0,0.98606,2e-05,0.89074]
[1777501650125,72.38,75864.07,20.0,0.98607,2e-05,0.88979]
[1777501651131,72.38,75865.18,20.0,0.98616,2e-05,0.88412]
[1777501652139,72.38,75866.49,20.0,0.98619,2e-05,0.88273]
[1777501658180,72.38,75866.46,20.0,0.98619,2e-05,0.88276]
[1777501662487,72.38,75866.57,20.0,0.98619,2e-05,0.88264]
[1777501667555,72.38,75866.61,20.0,0.98619,2e-05,0.8826]
[1777501667767,72.38,75866.61,20.0,0.98619,2e-05,0.8826]
[1777501680336,72.38,75867.01,20.0,0.9862,2e-05,0.88218]
[1777501685371,72.38,75867.25,20.0,0.9862,2e-05,0.88192]
[1777501689398,72.38,75866.45,20.0,0.98619,2e-05,0.88277]
[1777501692420,72.38,75867.19,20.0,0.9862,2e-05,0.88199]
[1777501694434,72.38,75866.42,20.0,0.98619,2e-05,0.8828]
[1777501699470,72.38,75866.74,20.0,0.98619,2e-05,0.88246]
[1777501705514,72.38,75866.27,20.0,0.98619,2e-05,0.88296]
[1777501710011,72.38,75866.2,20.0,0.98618,2e-05,0.88304]
[1777501711013,72.38,75866.18,20.0,0.98618,2e-05,0.88306]
[1777501711050,72.38,75866.18,20.0,0.98625,2e-05,0.87859]
[1777501711555,72.38,75866.86,20.0,0.98626,2e-05,0.87787]
[1777501715703,72.38,75866.97,20.0,0.98627,2e-05,0.87775]
[1777501716761,72.38,75867.05,20.0,0.98627,2e-05,0.87767]
[1777501716854,72.38,75865.89,20.0,0.98624,2e-05,0.87889]
[1777501717748,72.38,75865.89,20.0,0.98624,2e-05,0.87889]
[1777501717799,72.38,75865.89,20.0,0.98624,2e-05,0.87889]
[1777501718342,72.38,75865.32,20.0,0.98623,2e-05,0.8795]
[1777501718619,72.38,75865.32,20.0,0.98623,2e-05,0.8795]
[1777501718656,72.38,75865.32,20.0,0.98623,2e-05,0.8795]
[1777501718941,72.38,75865.32,20.0,0.98623,2e-05,0.8795]
[1777501718982,72.38,75842.43,20.0,0.98578,2e-05,0.90401]
[1777501719612,72.38,75839.65,20.0,0.98573,2e-05,0.90703]
[1777501720619,72.38,75838.57,20.0,0.98571,2e-05,0.9082]
[1777501721817,72.38,75838.57,20.0,0.98571,2e-05,0.9082]
[1777501722633,72.38,75837.85,20.0,0.98569,2e-05,0.90898]
[1777501725653,72.38,75836.51,20.0,0.98566,2e-05,0.91044]
[1777501726661,72.38,75837.0,20.0,0.98567,2e-05,0.90991]
[1777501727668,72.38,75835.52,20.0,0.98564,2e-05,0.91152]
[1777501729161,72.38,75835.52,20.0,0.98564,2e-05,0.91152]
[1777501729183,72.38,75831.36,20.0,0.98556,2e-05,0.91606]
[1777501729682,72.38,75823.86,20.0,0.98541,2e-05,0.9243]
[1777501731696,72.38,75822.97,20.0,0.98539,2e-05,0.92528]
[1777501733711,72.38,75815.09,20.0,0.98523,2e-05,0.93401]
[1777501735725,72.38,75815.68,20.0,0.98524,2e-05,0.93335]
[1777501736732,72.38,75814.13,20.0,0.98521,2e-05,0.93508]
[1777501737740,72.38,75812.49,20.0,0.98517,2e-05,0.9369]
[1777501738746,72.38,75812.0,20.0,0.98516,2e-05,0.93745]
[1777501744207,72.38,75812.18,20.0,0.98517,2e-05,0.93725]
[1777501744357,72.38,75812.18,20.0,0.98517,2e-05,0.93725]
[1777501744439,72.38,75812.18,20.0,0.98517,2e-05,0.93725]
[1777501744529,72.38,75812.18,20.0,0.98517,2e-05,0.93725]
[1777501744515,72.38,75811.94,20.0,0.98516,2e-05,0.93752]
[1777501745347,72.38,75811.94,20.0,0.98516,2e-05,0.93752]
[1777501745447,72.38,75802.46,20.0,0.98496,2e-05,0.94813]
[1777501746246,72.38,75797.84,20.0,0.98487,2e-05,0.95334]
[1777501747783,72.38,75797.72,20.0,0.98486,2e-05,0.95347]
[1777501748817,72.38,75798.74,20.0,0.98489,2e-05,0.95232]
[1777501749824,72.38,75803.22,20.0,0.98498,2e-05,0.94728]
[1777501750831,72.38,75805.02,20.0,0.98502,2e-05,0.94525]
[1777501752845,72.38,75805.58,20.0,0.98503,2e-05,0.94463]
[1777501754120,72.38,75806.2,20.0,0.98504,2e-05,0.94393]
[1777501754859,72.38,75807.79,20.0,0.98508,2e-05,0.94215]
[1777501755865,72.38,75811.32,20.0,0.98515,2e-05,0.93821]
[1777501756872,72.38,75812.33,20.0,0.98517,2e-05,0.93708]
[1777501761907,72.38,75813.06,20.0,0.98519,2e-05,0.93627]
[1777501765936,72.38,75815.35,20.0,0.98523,2e-05,0.93372]
[1777501766943,72.38,75814.8,20.0,0.98522,2e-05,0.93433]
[1777501770970,72.38,75815.8,20.0,0.98524,2e-05,0.93322]
[1777501772985,72.38,75816.73,20.0,0.98533,2e-05,0.92755]
[1777501773992,72.38,75815.94,20.0,0.98531,2e-05,0.92842]
[1777501774998,72.38,75816.6,20.0,0.98533,2e-05,0.92769]
[1777501776290,72.38,75815.99,20.0,0.98532,2e-05,0.92837]
[1777501783057,72.38,75816.31,20.0,0.98532,2e-05,0.92801]
[1777501785071,72.38,75815.84,20.0,0.98531,2e-05,0.92853]
[1777501787087,72.38,75816.74,20.0,0.98533,2e-05,0.92754]
[1777501792123,72.38,75816.46,20.0,0.98533,2e-05,0.92785]
[1777501792792,72.38,75816.46,20.0,0.98533,2e-05,0.92785]
[1777501794138,72.38,75815.2,20.0,0.9853,2e-05,0.92924]
[1777501798166,72.38,75815.89,20.0,0.98531,2e-05,0.92848]
[1777501799173,72.38,75815.42,20.0,0.9853,2e-05,0.929]
[1777501804208,72.38,75815.47,20.0,0.98531,2e-05,0.92894]
[1777501809638,72.38,75815.43,20.0,0.9853,2e-05,0.92899]
[1777501810647,72.38,75815.43,20.0,0.9853,2e-05,0.92899]
[1777501816217,72.38,75815.56,20.0,0.98531,2e-05,0.92884]
[1777501816299,72.38,75821.05,20.0,0.98542,2e-05,0.92278]
[1777501816843,72.38,75821.05,20.0,0.98542,2e-05,0.92278]
[1777501817302,72.38,75830.7,20.0,0.98562,2e-05,0.9122]
[1777501818315,72.38,75836.74,20.0,0.98574,2e-05,0.90563]
[1777501819323,72.38,75836.69,20.0,0.98574,2e-05,0.90568]
[1777501822344,72.38,75837.18,20.0,0.98575,2e-05,0.90515]
[1777501824358,72.38,75837.69,20.0,0.98576,2e-05,0.90459]
[1777501825365,72.38,75840.83,20.0,0.98582,2e-05,0.9012]
[1777501826372,72.38,75842.22,20.0,0.98585,2e-05,0.89969]
[1777501828387,72.38,75844.37,20.0,0.98589,2e-05,0.89737]
[1777501829394,72.38,75844.99,20.0,0.9859,2e-05,0.89671]
[1777501831408,72.38,75844.33,20.0,0.98596,2e-05,0.89289]
[1777501836443,72.38,75844.66,20.0,0.98596,2e-05,0.89253]
[1777501838457,72.38,75844.13,20.0,0.98595,2e-05,0.8931]
[1777501840470,72.38,75844.72,20.0,0.98597,2e-05,0.89247]
[1777501842484,72.38,75844.29,20.0,0.98596,2e-05,0.89293]
[1777501846515,72.38,75843.55,20.0,0.98594,2e-05,0.89372]
[1777501847522,72.38,75842.25,20.0,0.98592,2e-05,0.89512]
[1777501848529,72.38,75840.38,20.0,0.98588,2e-05,0.89714]
[1777501850543,72.38,75837.94,20.0,0.98583,2e-05,0.89977]
[1777501855578,72.38,75838.51,20.0,0.98584,2e-05,0.89915]
[1777501860614,72.38,75839.39,20.0,0.98586,2e-05,0.8982]
[1777501863636,72.38,75838.94,20.0,0.98585,2e-05,0.89869]
[1777501864644,72.38,75841.78,20.0,0.98591,2e-05,0.89563]
[1777501865651,72.38,75844.8,20.0,0.98597,2e-05,0.89238]
[1777501868671,72.38,75846.6,20.0,0.986,2e-05,0.89045]
[1777501869679,72.38,75849.95,20.0,0.98607,2e-05,0.88687]
[1777501870686,72.38,75851.47,20.0,0.9861,2e-05,0.88525]
[1777501871693,72.38,75855.71,20.0,0.98618,2e-05,0.88073]
[1777501872700,72.38,75856.63,20.0,0.9862,2e-05,0.87976]
[1777501873707,72.38,75855.07,20.0,0.98617,2e-05,0.88141]
[1777501875191,72.38,75855.07,20.0,0.98617,2e-05,0.88141]
[1777501876915,72.38,75855.68,20.0,0.98618,2e-05,0.88076]
[1777501876999,72.38,75855.68,20.0,0.98618,2e-05,0.88076]
[1777501877773,72.38,75855.82,20.0,0.98618,2e-05,0.88062]
[1777501877945,72.38,75855.82,20.0,0.98618,2e-05,0.88062]
[1777501878060,72.38,75855.82,20.0,0.98618,2e-05,0.88062]
[1777501878741,72.38,75856.54,20.0,0.9862,2e-05,0.87985]
[1777501879749,72.38,75857.09,20.0,0.98621,2e-05,0.87927]
[1777501881784,72.38,75857.12,20.0,0.98621,2e-05,0.87924]
[1777501881846,72.38,75859.76,20.0,0.98626,2e-05,0.87644]
[1777501887804,72.38,75857.5,20.0,0.98622,2e-05,0.87883]
[1777501888812,72.38,75858.11,20.0,0.98623,2e-05,0.87819]
[1777501891833,72.38,75859.18,20.0,0.98632,2e-05,0.87258]
[1777501893847,72.38,75859.73,20.0,0.98633,2e-05,0.872]
[1777501897874,72.38,75859.13,20.0,0.98632,2e-05,0.87264]
[1777501902910,72.38,75859.31,20.0,0.98632,2e-05,0.87245]
[1777501905932,72.38,75855.54,20.0,0.98625,2e-05,0.87643]
[1777501906937,72.38,75854.97,20.0,0.98623,2e-05,0.87703]
[1777501907945,72.38,75857.62,20.0,0.98629,2e-05,0.87423]
[1777501908952,72.38,75858.41,20.0,0.9863,2e-05,0.8734]
[1777501913987,72.38,75857.19,20.0,0.98628,2e-05,0.87468]
[1777501916000,72.38,75857.99,20.0,0.98629,2e-05,0.87384]
[1777501917007,72.38,75858.53,20.0,0.9863,2e-05,0.87327]
[1777501920183,72.38,75858.44,20.0,0.9863,2e-05,0.87336]
[1777501925646,72.38,75858.37,20.0,0.9863,2e-05,0.87344]
[1777501927077,72.38,75859.11,20.0,0.98631,2e-05,0.87266]
[1777501928084,72.38,75858.37,20.0,0.9863,2e-05,0.87344]
[1777501929092,72.38,75860.6,20.0,0.98634,2e-05,0.87109]
[1777501931106,72.38,75863.08,20.0,0.98639,2e-05,0.86848]
[1777501936141,72.38,75863.68,20.0,0.9864,2e-05,0.86785]
[1777501939163,72.38,75864.46,20.0,0.98642,2e-05,0.86703]
[1777501940183,72.38,75864.46,20.0,0.98642,2e-05,0.86703]
[1777501940215,72.38,75865.23,20.0,0.98643,2e-05,0.86622]
[1777501944000,72.38,75864.9,20.0,0.98643,2e-05,0.86656]
[1777501946212,72.38,75865.75,20.0,0.98644,2e-05,0.86567]
[1777501950240,72.38,75866.4,20.0,0.98646,2e-05,0.86499]
[1777501951247,72.38,75866.02,20.0,0.98651,2e-05,0.86095]
[1777501957289,72.38,75866.06,20.0,0.98652,2e-05,0.86091]
[1777501963331,72.38,75866.18,20.0,0.98652,2e-05,0.86078]
[1777501968366,72.38,75865.8,20.0,0.98651,2e-05,0.86118]
[1777501973401,72.38,75873.15,20.0,0.98665,2e-05,0.85353]
[1777501974408,72.38,75879.21,20.0,0.98677,2e-05,0.84726]
[1777501975415,72.38,75880.43,20.0,0.98679,2e-05,0.84601]
[1777501976422,72.38,75882.37,20.0,0.98683,2e-05,0.84401]
[1777501981456,72.38,75886.35,20.0,0.9869,2e-05,0.83993]
[1777501985485,72.38,75888.16,20.0,0.98693,2e-05,0.83807]
[1777501986491,72.38,75889.85,20.0,0.98696,2e-05,0.83635]
[1777501987498,72.38,75891.07,20.0,0.98699,2e-05,0.8351]
[1777501988506,72.38,75892.8,20.0,0.98702,2e-05,0.83334]
[1777501989513,72.38,75895.12,20.0,0.98706,2e-05,0.83098]
[1777501991527,72.38,75896.1,20.0,0.98708,2e-05,0.82999]
[1777501993808,72.38,75896.45,20.0,0.98709,2e-05,0.82963]
[1777501993827,72.38,75898.7,20.0,0.98713,2e-05,0.82736]
[1777501993923,72.38,75898.7,20.0,0.98713,2e-05,0.82736]
[1777501994548,72.38,75900.69,20.0,0.98717,2e-05,0.82534]
[1777501995777,72.38,75900.69,20.0,0.98717,2e-05,0.82534]
[1777501995808,72.38,75901.09,20.0,0.98717,2e-05,0.82494]
[1777501996561,72.38,75901.81,20.0,0.98719,2e-05,0.82421]
[1777501998576,72.38,75901.04,20.0,0.98717,2e-05,0.82499]
[1777501999583,72.38,75901.58,20.0,0.98718,2e-05,0.82445]
[1777502000590,72.38,75899.35,20.0,0.98714,2e-05,0.8267]
[1777502001597,72.38,75898.6,20.0,0.98713,2e-05,0.82746]
[1777502003610,72.38,75900.49,20.0,0.98716,2e-05,0.82555]
[1777502004618,72.38,75901.13,20.0,0.98717,2e-05,0.8249]
[1777502005624,72.38,75901.74,20.0,0.98718,2e-05,0.82428]
[1777502006632,72.38,75902.91,20.0,0.98721,2e-05,0.82311]
[1777502009653,72.38,75904.02,20.0,0.98723,2e-05,0.82199]
[1777502009894,72.38,75904.02,20.0,0.98723,2e-05,0.82199]
[1777502010660,72.38,75909.68,20.0,0.98733,2e-05,0.81631]
[1777502011666,72.38,75911.67,20.0,0.98743,2e-05,0.81005]
[1777502012674,72.38,75912.91,20.0,0.98745,2e-05,0.80881]
[1777502016597,72.38,75912.95,20.0,0.98745,2e-05,0.80877]
[1777502016644,72.38,75912.95,20.0,0.98745,2e-05,0.80877]
[1777502016702,72.38,75913.11,20.0,0.98745,2e-05,0.80862]
[1777502017709,72.38,75915.42,20.0,0.9875,2e-05,0.80632]
[1777502018716,72.38,75918.03,20.0,0.98754,2e-05,0.80374]
[1777502019780,72.38,75918.03,20.0,0.98754,2e-05,0.80374]
[1777502019782,72.38,75920.99,20.0,0.9876,2e-05,0.80081]
[1777502021736,72.38,75921.52,20.0,0.98761,2e-05,0.80029]
[1777502022744,72.38,75926.03,20.0,0.98769,2e-05,0.79586]
[1777502024757,72.38,75925.45,20.0,0.98768,2e-05,0.79643]
[1777502027779,72.38,75924.8,20.0,0.98766,2e-05,0.79706]
[1777502028789,72.38,75925.7,20.0,0.98768,2e-05,0.79618]
[1777502029792,72.38,75925.23,20.0,0.98767,2e-05,0.79664]
[1777502030152,72.38,75925.23,20.0,0.98767,2e-05,0.79664]
[1777502031186,72.38,75925.43,20.0,0.98767,2e-05,0.79645]
[1777502034827,72.38,75914.07,20.0,0.98747,2e-05,0.80766]
[1777502035834,72.38,75906.63,20.0,0.98734,2e-05,0.81508]
[1777502036841,72.38,75905.28,20.0,0.98731,2e-05,0.81643]
[1777502037848,72.38,75903.85,20.0,0.98729,2e-05,0.81786]
[1777502041876,72.38,75903.31,20.0,0.98728,2e-05,0.8184]
[1777502042884,72.38,75904.06,20.0,0.98729,2e-05,0.81765]
[1777502045174,72.38,75904.25,20.0,0.98729,2e-05,0.81746]
[1777502046911,72.38,75903.56,20.0,0.98728,2e-05,0.81815]
[1777502048474,72.38,75903.56,20.0,0.98728,2e-05,0.81815]
[1777502048548,72.38,75904.02,20.0,0.98729,2e-05,0.81769]
[1777502050940,72.38,75903.51,20.0,0.98728,2e-05,0.8182]
[1777502052954,72.38,75907.71,20.0,0.98736,2e-05,0.814]
[1777502053961,72.38,75915.55,20.0,0.9875,2e-05,0.80619]
[1777502054967,72.38,75918.09,20.0,0.98754,2e-05,0.80368]
[1777502055974,72.38,75920.53,20.0,0.98759,2e-05,0.80127]
[1777502058996,72.38,75923.07,20.0,0.98763,2e-05,0.79877]
[1777502061012,72.38,75923.5,20.0,0.98764,2e-05,0.79834]
[1777502062021,72.38,75925.56,20.0,0.98768,2e-05,0.79632]
[1777502063026,72.38,75926.47,20.0,0.98769,2e-05,0.79542]
[1777502066159,72.38,75923.93,20.0,0.98765,2e-05,0.79792]
[1777502067166,72.38,75922.93,20.0,0.98763,2e-05,0.7989]
[1777502071193,72.38,75921.01,20.0,0.98766,2e-05,0.79657]
[1777502072366,72.38,75921.01,20.0,0.98766,2e-05,0.79657]
[1777502072432,72.38,75917.36,20.0,0.98759,2e-05,0.80016]
[1777502073208,72.38,75912.11,20.0,0.9875,2e-05,0.80535]
[1777502074215,72.38,75909.98,20.0,0.98746,2e-05,0.80746]
[1777502076391,72.38,75910.11,20.0,0.98746,2e-05,0.80734]
[1777502083278,72.38,75910.39,20.0,0.98747,2e-05,0.80706]
[1777502084284,72.38,75909.58,20.0,0.98745,2e-05,0.80786]
[1777502085292,72.38,75908.33,20.0,0.98743,2e-05,0.8091]
[1777502087305,72.38,75907.85,20.0,0.98742,2e-05,0.80958]
[1777502094354,72.38,75908.19,20.0,0.98743,2e-05,0.80924]
[1777502095362,72.38,75917.59,20.0,0.9876,2e-05,0.79993]
[1777502096368,72.38,75918.94,20.0,0.98762,2e-05,0.7986]
[1777502097376,72.38,75919.73,20.0,0.98764,2e-05,0.79782]
[1777502098382,72.38,75921.08,20.0,0.98766,2e-05,0.7965]
[1777502103417,72.38,75921.22,20.0,0.98766,2e-05,0.79636]
[1777502108454,72.38,75921.48,20.0,0.98767,2e-05,0.7961]
[1777502114495,72.38,75920.76,20.0,0.98765,2e-05,0.79681]
[1777502115502,72.38,75914.18,20.0,0.98754,2e-05,0.8033]
[1777502116508,72.38,75909.97,20.0,0.98746,2e-05,0.80747]
[1777502118522,72.38,75908.33,20.0,0.98743,2e-05,0.8091]
[1777502121543,72.38,75907.81,20.0,0.98742,2e-05,0.80962]
[1777502123558,72.38,75907.29,20.0,0.98741,2e-05,0.81014]
[1777502124565,72.38,75907.83,20.0,0.98742,2e-05,0.8096]
[1777502128433,72.38,75907.9,20.0,0.98742,2e-05,0.80953]
[1777502129993,72.38,75908.47,20.0,0.98743,2e-05,0.80897]
[1777502130607,72.38,75907.82,20.0,0.98742,2e-05,0.80961]
[1777502133823,72.38,75908.12,20.0,0.98749,2e-05,0.80505]
[1777502133921,72.38,75908.04,20.0,0.98749,2e-05,0.80513]
[1777502139670,72.38,75908.24,20.0,0.98749,2e-05,0.80493]
[1777502145998,72.38,75908.02,20.0,0.98749,2e-05,0.80515]
[1777502146719,72.38,75908.01,20.0,0.98749,2e-05,0.80516]
[1777502147725,72.38,75907.26,20.0,0.98748,2e-05,0.8059]
[1777502151421,72.38,75907.5,20.0,0.98748,2e-05,0.80566]
[1777502151446,72.38,75907.5,20.0,0.98748,2e-05,0.80566]
[1777502153767,72.38,75909.26,20.0,0.98751,2e-05,0.80392]
[1777502154530,72.38,75909.26,20.0,0.98751,2e-05,0.80392]
[1777502154775,72.38,75911.0,20.0,0.98754,2e-05,0.8022]
[1777502155782,72.38,75915.81,20.0,0.98763,2e-05,0.79745]
[1777502156789,72.38,75917.42,20.0,0.98766,2e-05,0.79587]
[1777502157796,72.38,75919.39,20.0,0.98769,2e-05,0.79393]
[1777502160817,72.38,75916.75,20.0,0.98765,2e-05,0.79653]
[1777502161827,72.38,75915.24,20.0,0.98762,2e-05,0.79801]
[1777502163844,72.38,75915.76,20.0,0.98763,2e-05,0.7975]
[1777502165858,72.38,75912.31,20.0,0.98757,2e-05,0.8009]
[1777502166864,72.38,75909.29,20.0,0.98751,2e-05,0.80389]
[1777502167871,72.38,75907.2,20.0,0.98748,2e-05,0.80596]
[1777502169885,72.38,75906.81,20.0,0.98747,2e-05,0.80635]
[1777502172906,72.38,75908.18,20.0,0.98749,2e-05,0.80499]
[1777502173913,72.38,75907.08,20.0,0.98747,2e-05,0.80608]
[1777502178949,72.38,75905.71,20.0,0.98745,2e-05,0.80744]
[1777502179955,72.38,75904.8,20.0,0.98743,2e-05,0.80835]
[1777502180962,72.38,75903.88,20.0,0.98742,2e-05,0.80926]
[1777502181970,72.38,75904.6,20.0,0.98743,2e-05,0.80855]
[1777502182977,72.38,75906.07,20.0,0.98746,2e-05,0.80708]
[1777502189019,72.38,75905.76,20.0,0.98745,2e-05,0.80739]
[1777502191033,72.38,75905.59,20.0,0.98751,2e-05,0.8033]
[1777502196507,72.38,75905.47,20.0,0.98751,2e-05,0.80342]
[1777502199089,72.38,75905.06,20.0,0.9875,2e-05,0.80382]
[1777502205130,72.38,75905.33,20.0,0.98751,2e-05,0.80355]
[1777502208152,72.38,75904.55,20.0,0.98749,2e-05,0.80433]
[1777502213186,72.38,75904.65,20.0,0.98749,2e-05,0.80423]
[1777502217096,72.38,75904.65,20.0,0.98749,2e-05,0.80423]
[1777502217215,72.38,75909.24,20.0,0.98758,2e-05,0.79969]
[1777502218222,72.38,75911.75,20.0,0.98762,2e-05,0.79721]
[1777502223257,72.38,75912.12,20.0,0.98763,2e-05,0.79685]
[1777502224264,72.38,75912.58,20.0,0.98764,2e-05,0.79639]
[1777502226278,72.38,75913.23,20.0,0.98765,2e-05,0.79576]
[1777502227285,72.38,75913.65,20.0,0.98765,2e-05,0.79534]
[1777502228292,72.38,75913.16,20.0,0.98765,2e-05,0.79582]
[1777502232319,72.38,75913.53,20.0,0.98765,2e-05,0.79546]
[1777502235340,72.38,75914.05,20.0,0.98766,2e-05,0.79495]
[1777502236347,72.38,75913.47,20.0,0.98765,2e-05,0.79552]
[1777502237355,72.38,75913.93,20.0,0.98766,2e-05,0.79507]
[1777502242389,72.38,75913.79,20.0,0.98766,2e-05,0.7952]
[1777502247425,72.38,75914.48,20.0,0.98767,2e-05,0.79453]
[1777502249623,72.38,75914.45,20.0,0.98767,2e-05,0.79456]
[1777502249627,72.38,75915.26,20.0,0.98768,2e-05,0.79376]
[1777502250448,72.38,75921.38,20.0,0.98779,2e-05,0.78777]
[1777502251455,72.38,75923.09,20.0,0.98788,2e-05,0.78191]
[1777502252461,72.38,75928.54,20.0,0.98798,2e-05,0.77664]
[1777502253468,72.38,75929.64,20.0,0.988,2e-05,0.77558]
[1777502257497,72.38,75930.33,20.0,0.98801,2e-05,0.77491]
[1777502258503,72.38,75931.97,20.0,0.98804,2e-05,0.77333]
[1777502259510,72.38,75932.5,20.0,0.98805,2e-05,0.77282]
[1777502260518,72.38,75930.45,20.0,0.98801,2e-05,0.7748]
[1777502261524,72.38,75929.7,20.0,0.988,2e-05,0.77552]
[1777502262531,72.38,75928.95,20.0,0.98799,2e-05,0.77624]
[1777502264546,72.38,75928.45,20.0,0.98798,2e-05,0.77672]
[1777502265553,72.38,75929.15,20.0,0.98799,2e-05,0.77605]
[1777502266560,72.38,75928.73,20.0,0.98798,2e-05,0.77645]
[1777502269581,72.38,75929.26,20.0,0.98799,2e-05,0.77594]
[1777502275624,72.38,75929.8,20.0,0.988,2e-05,0.77542]
[1777502280659,72.38,75931.14,20.0,0.98802,2e-05,0.77413]
[1777502281666,72.38,75933.78,20.0,0.98807,2e-05,0.7716]
[1777502282673,72.38,75937.29,20.0,0.98813,2e-05,0.76823]
[1777502283680,72.38,75938.13,20.0,0.98815,2e-05,0.76743]
[1777502284687,72.38,75938.78,20.0,0.98816,2e-05,0.76681]
[1777502288714,72.38,75939.21,20.0,0.98816,2e-05,0.7664]
[1777502291736,72.38,75939.62,20.0,0.98817,2e-05,0.76601]
[1777502295763,72.38,75940.01,20.0,0.98818,2e-05,0.76563]
[1777502301806,72.38,75939.7,20.0,0.98817,2e-05,0.76593]
[1777502302813,72.38,75939.26,20.0,0.98816,2e-05,0.76635]
[1777502309862,72.38,75939.4,20.0,0.98817,2e-05,0.76622]
[1777502312883,72.38,75939.02,20.0,0.98822,2e-05,0.76245]
[1777502317918,72.38,75939.29,20.0,0.98823,2e-05,0.76219]
[1777502320938,72.38,75940.74,20.0,0.98825,2e-05,0.76081]
[1777502322952,72.38,75942.28,20.0,0.98828,2e-05,0.75935]
[1777502323959,72.38,75943.29,20.0,0.98829,2e-05,0.75839]
[1777502326982,72.38,75942.69,20.0,0.98828,2e-05,0.75896]
[1777502328996,72.38,75944.39,20.0,0.98831,2e-05,0.75735]
[1777502329387,72.38,75944.39,20.0,0.98831,2e-05,0.75735]
[1777502329469,72.38,75944.39,20.0,0.98831,2e-05,0.75735]
[1777502329827,72.38,75944.39,20.0,0.98831,2e-05,0.75735]
[1777502330007,72.38,75946.41,20.0,0.98835,2e-05,0.75544]
[1777502331013,72.38,75949.61,20.0,0.9884,2e-05,0.75243]
[1777502334032,72.38,75949.97,20.0,0.98841,2e-05,0.75209]
[1777502337054,72.38,75950.33,20.0,0.98841,2e-05,0.75175]
[1777502343095,72.38,75949.31,20.0,0.9884,2e-05,0.75271]
[1777502344102,72.38,75947.41,20.0,0.98836,2e-05,0.7545]
[1777502346117,72.38,75946.86,20.0,0.98836,2e-05,0.75502]
[1777502350145,72.38,75947.97,20.0,0.98837,2e-05,0.75397]
[1777502351152,72.38,75946.65,20.0,0.98835,2e-05,0.75522]
[1777502353166,72.38,75946.14,20.0,0.98834,2e-05,0.7557]
[1777502356187,72.38,75945.41,20.0,0.98833,2e-05,0.75639]
[1777502358202,72.38,75944.83,20.0,0.98832,2e-05,0.75694]
[1777502363236,72.38,75945.25,20.0,0.98833,2e-05,0.75654]
[1777502368273,72.38,75944.63,20.0,0.98832,2e-05,0.75713]
[1777502370151,72.38,75944.63,20.0,0.98832,2e-05,0.75713]
[1777502370215,72.38,75944.05,20.0,0.98831,2e-05,0.75767]
[1777502371452,72.38,75944.01,20.0,0.98831,2e-05,0.75771]
[1777502376329,72.38,75944.87,20.0,0.98838,2e-05,0.7528]
[1777502377336,72.38,75944.2,20.0,0.98837,2e-05,0.75343]
[1777502378342,72.38,75943.53,20.0,0.98836,2e-05,0.75406]
[1777502379350,72.38,75942.4,20.0,0.98834,2e-05,0.75513]
[1777502380356,72.38,75943.33,20.0,0.98836,2e-05,0.75425]
[1777502381364,72.38,75945.43,20.0,0.98839,2e-05,0.75227]
[1777502383378,72.38,75944.73,20.0,0.98838,2e-05,0.75293]
[1777502388415,72.38,75944.33,20.0,0.98837,2e-05,0.7533]
[1777502389419,72.38,75944.88,20.0,0.98838,2e-05,0.75279]
[1777502391434,72.38,75945.69,20.0,0.9884,2e-05,0.75202]
[1777502394455,72.38,75946.41,20.0,0.98841,2e-05,0.75135]
[1777502395461,72.38,75947.37,20.0,0.98842,2e-05,0.75044]
[1777502396469,72.38,75946.09,20.0,0.9884,2e-05,0.75165]
[1777502397476,72.38,75947.26,20.0,0.98842,2e-05,0.75055]
[1777502399490,72.38,75946.61,20.0,0.98841,2e-05,0.75116]
[1777502400497,72.38,75945.4,20.0,0.98839,2e-05,0.7523]
[1777502401504,72.38,75944.88,20.0,0.98838,2e-05,0.75279]
[1777502402511,72.38,75943.9,20.0,0.98837,2e-05,0.75371]
[1777502403518,72.38,75943.47,20.0,0.98836,2e-05,0.75412]
[1777502404525,72.38,75936.68,20.0,0.98824,2e-05,0.76055]
[1777502405531,72.38,75930.12,20.0,0.98813,2e-05,0.7668]
[1777502406539,72.38,75926.38,20.0,0.98807,2e-05,0.77038]
[1777502407545,72.38,75923.97,20.0,0.98802,2e-05,0.7727]
[1777502408552,72.38,75922.49,20.0,0.988,2e-05,0.77413]
[1777502411574,72.38,75918.02,20.0,0.98792,2e-05,0.77844]
[1777502412581,72.38,75916.45,20.0,0.98789,2e-05,0.77996]
[1777502413587,72.38,75915.82,20.0,0.98788,2e-05,0.78058]
[1777502414595,72.38,75916.78,20.0,0.9879,2e-05,0.77964]
[1777502415602,72.38,75915.93,20.0,0.98788,2e-05,0.78047]
[1777502425672,72.38,75915.93,20.0,0.98788,2e-05,0.78047]
[1777502427686,72.38,75915.37,20.0,0.98787,2e-05,0.78101]
[1777502428693,72.38,75914.89,20.0,0.98787,2e-05,0.78148]
[1777502430707,72.38,75912.82,20.0,0.98783,2e-05,0.78349]
[1777502432721,72.38,75912.46,20.0,0.98789,2e-05,0.77964]
[1777502433729,72.38,75913.1,20.0,0.9879,2e-05,0.77902]
[1777502434735,72.38,75912.51,20.0,0.98789,2e-05,0.77959]
[1777502437757,72.38,75913.35,20.0,0.9879,2e-05,0.77877]
[1777502438336,72.38,75913.35,20.0,0.9879,2e-05,0.77877]
[1777502438764,72.38,75912.63,20.0,0.98789,2e-05,0.77947]
[1777502443307,72.38,75912.57,20.0,0.98789,2e-05,0.77953]
[1777502448835,72.38,75911.92,20.0,0.98788,2e-05,0.78016]
[1777502449841,72.38,75912.57,20.0,0.98789,2e-05,0.77953]
[1777502451174,72.38,75912.57,20.0,0.98789,2e-05,0.77953]
[1777502452861,72.38,75911.08,20.0,0.98786,2e-05,0.78098]
[1777502453869,72.38,75910.59,20.0,0.98785,2e-05,0.78145]
[1777502455218,72.38,75910.59,20.0,0.98785,2e-05,0.78145]
[1777502458904,72.38,75911.58,20.0,0.98787,2e-05,0.78049]
[1777502459910,72.38,75911.13,20.0,0.98786,2e-05,0.78093]
[1777502460886,72.38,75911.13,20.0,0.98786,2e-05,0.78093]
[1777502462932,72.38,75910.4,20.0,0.98785,2e-05,0.78164]
[1777502466960,72.38,75911.15,20.0,0.98786,2e-05,0.78091]
[1777502467967,72.38,75910.57,20.0,0.98785,2e-05,0.78147]
[1777502468974,72.38,75911.42,20.0,0.98787,2e-05,0.78065]
[1777502471995,72.38,75910.89,20.0,0.98786,2e-05,0.78116]
[1777502477029,72.38,75911.01,20.0,0.98786,2e-05,0.78104]
[1777502482065,72.38,75910.99,20.0,0.98786,2e-05,0.78106]
[1777502488107,72.38,75910.92,20.0,0.98786,2e-05,0.78113]
[1777502490121,72.38,75910.39,20.0,0.98785,2e-05,0.78165]
[1777502491128,72.38,75909.72,20.0,0.9879,2e-05,0.77809]
[1777502495156,72.38,75913.05,20.0,0.98796,2e-05,0.77487]
[1777502496162,72.38,75915.23,20.0,0.988,2e-05,0.77276]
[1777502498176,72.38,75915.83,20.0,0.98801,2e-05,0.77219]
[1777502501198,72.38,75914.61,20.0,0.98799,2e-05,0.77336]
[1777502504218,72.38,75913.97,20.0,0.98797,2e-05,0.77398]
[1777502508246,72.38,75914.83,20.0,0.98799,2e-05,0.77315]
[1777502509253,72.38,75918.9,20.0,0.98806,2e-05,0.76923]
[1777502510260,72.38,75921.97,20.0,0.98811,2e-05,0.76629]
[1777502512275,72.38,75922.69,20.0,0.98813,2e-05,0.7656]
[1777502513281,72.38,75923.73,20.0,0.98814,2e-05,0.76461]
[1777502518316,72.38,75924.28,20.0,0.98815,2e-05,0.76408]
[1777502519323,72.38,75924.81,20.0,0.98816,2e-05,0.76357]
[1777502526373,72.38,75923.87,20.0,0.98815,2e-05,0.76447]
[1777502527379,72.38,75914.98,20.0,0.98799,2e-05,0.77301]
[1777502528387,72.38,75913.11,20.0,0.98796,2e-05,0.77481]
[1777502529393,72.38,75911.3,20.0,0.98793,2e-05,0.77656]
[1777502530183,72.38,75911.3,20.0,0.98793,2e-05,0.77656]
[1777502534352,72.38,75910.82,20.0,0.98792,2e-05,0.77703]
[1777502534429,72.38,75910.13,20.0,0.98791,2e-05,0.77769]
[1777502535435,72.38,75909.55,20.0,0.9879,2e-05,0.77826]
[1777502536443,72.38,75908.49,20.0,0.98788,2e-05,0.77928]
[1777502537449,72.38,75907.54,20.0,0.98786,2e-05,0.78021]
[1777502540471,72.38,75908.08,20.0,0.98787,2e-05,0.77968]
[1777502545505,72.38,75907.7,20.0,0.98786,2e-05,0.78005]
[1777502548952,72.38,75907.66,20.0,0.98786,2e-05,0.78009]
[1777502552304,72.38,75907.66,20.0,0.98793,2e-05,0.77589]
[1777502552496,72.38,75907.66,20.0,0.98793,2e-05,0.77589]
[1777502552521,72.38,75907.66,20.0,0.98793,2e-05,0.77589]
[1777502552555,72.38,75907.63,20.0,0.98793,2e-05,0.77591]
[1777502554569,72.38,75908.3,20.0,0.98794,2e-05,0.77527]
[1777502559604,72.38,75908.97,20.0,0.98795,2e-05,0.77462]
[1777502560611,72.38,75909.59,20.0,0.98796,2e-05,0.77402]
[1777502561618,72.38,75911.12,20.0,0.98799,2e-05,0.77254]
[1777502562624,72.38,75913.5,20.0,0.98803,2e-05,0.77025]
[1777502563631,72.38,75914.25,20.0,0.98804,2e-05,0.76953]
[1777502565046,72.38,75913.67,20.0,0.98803,2e-05,0.77009]
[1777502565645,72.38,75914.06,20.0,0.98804,2e-05,0.76971]
[1777502567660,72.38,75913.6,20.0,0.98803,2e-05,0.77015]
[1777502568666,72.38,75911.68,20.0,0.988,2e-05,0.772]
[1777502572695,72.38,75910.21,20.0,0.98797,2e-05,0.77342]
[1777502573703,72.38,75909.55,20.0,0.98796,2e-05,0.77406]
[1777502576724,72.38,75908.67,20.0,0.98794,2e-05,0.77491]
[1777502579744,72.38,75907.92,20.0,0.98793,2e-05,0.77563]
[1777502580752,72.38,75907.06,20.0,0.98792,2e-05,0.77647]
[1777502581759,72.38,75906.63,20.0,0.98791,2e-05,0.77688]
[1777502582765,72.38,75906.19,20.0,0.9879,2e-05,0.77731]
[1777502583773,72.38,75908.28,20.0,0.98794,2e-05,0.77529]
[1777502586794,72.38,75907.83,20.0,0.98793,2e-05,0.77572]
[1777502591830,72.38,75907.52,20.0,0.98792,2e-05,0.77602]
[1777502599885,72.38,75907.73,20.0,0.98793,2e-05,0.77582]
[1777502604921,72.38,75907.66,20.0,0.98793,2e-05,0.77589]
[1777502610963,72.38,75908.08,20.0,0.98793,2e-05,0.77548]
[1777502611969,72.38,75907.42,20.0,0.98799,2e-05,0.77192]
[1777502612977,72.38,75907.01,20.0,0.98798,2e-05,0.77232]
[1777502614991,72.38,75911.52,20.0,0.98806,2e-05,0.76797]
[1777502615997,72.38,75917.13,20.0,0.98815,2e-05,0.7626]
[1777502621033,72.38,75917.27,20.0,0.98816,2e-05,0.76247]
[1777502623047,72.38,75918.02,20.0,0.98817,2e-05,0.76175]
[1777502624054,72.38,75916.76,20.0,0.98815,2e-05,0.76295]
[1777502625061,72.38,75917.18,20.0,0.98816,2e-05,0.76255]
[1777502626068,72.38,75915.41,20.0,0.98812,2e-05,0.76424]
[1777502627075,72.38,75916.92,20.0,0.98815,2e-05,0.7628]
[1777502634123,72.38,75917.07,20.0,0.98815,2e-05,0.76266]
[1777502639158,72.38,75918.21,20.0,0.98817,2e-05,0.76157]
[1777502644193,72.38,75917.83,20.0,0.98817,2e-05,0.76193]
[1777502645201,72.38,75916.97,20.0,0.98815,2e-05,0.76275]
[1777502651243,72.38,75916.49,20.0,0.98814,2e-05,0.76321]
[1777502659298,72.38,75916.37,20.0,0.98814,2e-05,0.76333]
[1777502665341,72.38,75917.04,20.0,0.98815,2e-05,0.76269]
[1777502665926,72.38,75917.04,20.0,0.98815,2e-05,0.76269]
[1777502666348,72.38,75920.96,20.0,0.98822,2e-05,0.75895]
[1777502667355,72.38,75923.64,20.0,0.98827,2e-05,0.7564]
[1777502670375,72.38,75926.64,20.0,0.98832,2e-05,0.75356]
[1777502671383,72.38,75927.24,20.0,0.98839,2e-05,0.74887]
[1777502672389,72.38,75926.32,20.0,0.98837,2e-05,0.74974]
[1777502673396,72.38,75927.27,20.0,0.98839,2e-05,0.74885]
[1777502674404,72.38,75926.48,20.0,0.98838,2e-05,0.74959]
[1777502679438,72.38,75926.38,20.0,0.98837,2e-05,0.74968]
[1777502681453,72.38,75925.9,20.0,0.98837,2e-05,0.75014]
[1777502682459,72.38,75925.07,20.0,0.98835,2e-05,0.75092]
[1777502686488,72.38,75925.69,20.0,0.98836,2e-05,0.75033]
[1777502687639,72.38,75925.8,20.0,0.98836,2e-05,0.75023]
[1777502688502,72.38,75934.21,20.0,0.98851,2e-05,0.74233]
[1777502689509,72.38,75934.88,20.0,0.98852,2e-05,0.74171]
[1777502691522,72.38,75934.39,20.0,0.98851,2e-05,0.74216]
[1777502693537,72.38,75939.18,20.0,0.98859,2e-05,0.7377]
[1777502694544,72.38,75941.55,20.0,0.98863,2e-05,0.73549]
[1777502695550,72.38,75941.03,20.0,0.98862,2e-05,0.73598]
[1777502700586,72.38,75936.17,20.0,0.98854,2e-05,0.7405]
[1777502701592,72.38,75926.89,20.0,0.98838,2e-05,0.7492]
[1777502702600,72.38,75925.58,20.0,0.98836,2e-05,0.75044]
[1777502703606,72.38,75922.86,20.0,0.98831,2e-05,0.75301]
[1777502704614,72.38,75920.28,20.0,0.98827,2e-05,0.75545]
[1777502705621,72.38,75918.96,20.0,0.98825,2e-05,0.75671]
[1777502707634,72.38,75919.58,20.0,0.98826,2e-05,0.75612]
[1777502708642,72.38,75920.86,20.0,0.98828,2e-05,0.7549]
[1777502710655,72.38,75920.38,20.0,0.98827,2e-05,0.75536]
[1777502711662,72.38,75920.85,20.0,0.98828,2e-05,0.75491]
[1777502713676,72.38,75920.06,20.0,0.98827,2e-05,0.75566]
[1777502716697,72.38,75919.64,20.0,0.98826,2e-05,0.75606]
[1777502720377,72.38,75919.76,20.0,0.98826,2e-05,0.75595]
[1777502720726,72.38,75918.52,20.0,0.98824,2e-05,0.75712]
[1777502721719,72.38,75918.52,20.0,0.98824,2e-05,0.75712]
[1777502725761,72.38,75919.39,20.0,0.98826,2e-05,0.7563]
[1777502726768,72.38,75919.96,20.0,0.98827,2e-05,0.75576]
[1777502729789,72.38,75919.5,20.0,0.98826,2e-05,0.75619]
[1777502731803,72.38,75918.89,20.0,0.98831,2e-05,0.75263]
[1777502738851,72.38,75918.98,20.0,0.98831,2e-05,0.75255]
[1777502739858,72.38,75918.28,20.0,0.9883,2e-05,0.75321]
[1777502745177,72.38,75918.08,20.0,0.98829,2e-05,0.7534]
[1777502745185,72.38,75918.86,20.0,0.98831,2e-05,0.75266]
[1777502746907,72.38,75917.9,20.0,0.98829,2e-05,0.75357]
[1777502749810,72.38,75917.82,20.0,0.98829,2e-05,0.75365]
[1777502750935,72.38,75918.48,20.0,0.9883,2e-05,0.75302]
[1777502756977,72.38,75918.49,20.0,0.9883,2e-05,0.75301]
[1777502758992,72.38,75919.21,20.0,0.98831,2e-05,0.75233]
[1777502760183,72.38,75919.21,20.0,0.98831,2e-05,0.75233]
[1777502761005,72.38,75918.14,20.0,0.9883,2e-05,0.75334]
[1777502761931,72.38,75918.14,20.0,0.9883,2e-05,0.75334]
[1777502762013,72.38,75918.75,20.0,0.98831,2e-05,0.75277]
[1777502763019,72.38,75919.38,20.0,0.98832,2e-05,0.75217]
[1777502765034,72.38,75918.78,20.0,0.98831,2e-05,0.75274]
[1777502767048,72.38,75922.98,20.0,0.98838,2e-05,0.74877]
[1777502768055,72.38,75927.13,20.0,0.98845,2e-05,0.74487]
[1777502770068,72.38,75927.56,20.0,0.98846,2e-05,0.74446]
[1777502775104,72.38,75927.77,20.0,0.98846,2e-05,0.74427]
[1777502776111,72.38,75929.26,20.0,0.98848,2e-05,0.74287]
[1777502777118,72.38,75930.08,20.0,0.9885,2e-05,0.7421]
[1777502778125,72.38,75932.91,20.0,0.98855,2e-05,0.73946]
[1777502779132,72.38,75934.23,20.0,0.98857,2e-05,0.73823]
[1777502780139,72.38,75935.02,20.0,0.98858,2e-05,0.73749]
[1777502782153,72.38,75937.41,20.0,0.98862,2e-05,0.73527]
[1777502783160,72.38,75938.15,20.0,0.98863,2e-05,0.73458]
[1777502784167,72.38,75937.07,20.0,0.98862,2e-05,0.73558]
[1777502787187,72.38,75938.36,20.0,0.98864,2e-05,0.73439]
[1777502790209,72.38,75939.34,20.0,0.98865,2e-05,0.73348]
[1777502791215,72.38,75940.77,20.0,0.98874,2e-05,0.7281]
[1777502793230,72.38,75939.04,20.0,0.98871,2e-05,0.7297]
[1777502798264,72.38,75942.25,20.0,0.98876,2e-05,0.72674]
[1777502799272,72.38,75943.44,20.0,0.98878,2e-05,0.72564]
[1777502800279,72.38,75944.09,20.0,0.98879,2e-05,0.72504]
[1777502801285,72.38,75945.27,20.0,0.98881,2e-05,0.72396]
[1777502802292,72.38,75944.83,20.0,0.98881,2e-05,0.72436]
[1777502805314,72.38,75943.49,20.0,0.98878,2e-05,0.7256]
[1777502806320,72.38,75942.94,20.0,0.98877,2e-05,0.7261]
[1777502808335,72.38,75942.39,20.0,0.98877,2e-05,0.72661]
[1777502809341,72.38,75941.82,20.0,0.98876,2e-05,0.72713]
[1777502810349,72.38,75942.77,20.0,0.98877,2e-05,0.72626]
[1777502815384,72.38,75942.42,20.0,0.98877,2e-05,0.72658]
[1777502820418,72.38,75940.94,20.0,0.98874,2e-05,0.72794]
[1777502821425,72.38,75939.95,20.0,0.98872,2e-05,0.72886]
[1777502822432,72.38,75940.62,20.0,0.98874,2e-05,0.72824]
[1777502827468,72.38,75940.69,20.0,0.98874,2e-05,0.72817]
[1777502834517,72.38,75940.66,20.0,0.98874,2e-05,0.7282]
[1777502835524,72.38,75941.36,20.0,0.98875,2e-05,0.72756]
[1777502839551,72.38,75940.98,20.0,0.98874,2e-05,0.72791]
[1777502844587,72.38,75940.02,20.0,0.98873,2e-05,0.72879]
[1777502845595,72.38,75937.95,20.0,0.98869,2e-05,0.7307]
[1777502848617,72.38,75936.1,20.0,0.98866,2e-05,0.73242]
[1777502850631,72.38,75935.68,20.0,0.98865,2e-05,0.73281]
[1777502851637,72.38,75934.51,20.0,0.98869,2e-05,0.72982]
[1777502854221,72.38,75934.68,20.0,0.9887,2e-05,0.72967]
[1777502854658,72.38,75928.36,20.0,0.98859,2e-05,0.73553]
[1777502855665,72.38,75925.92,20.0,0.98855,2e-05,0.7378]
[1777502856673,72.38,75924.66,20.0,0.98853,2e-05,0.73898]
[1777502857680,72.38,75927.25,20.0,0.98857,2e-05,0.73656]
[1777502858032,72.38,75927.25,20.0,0.98857,2e-05,0.73656]
[1777502858690,72.38,75933.05,20.0,0.98867,2e-05,0.73117]
[1777502862715,72.38,75933.57,20.0,0.98868,2e-05,0.73069]
[1777502863722,72.38,75934.52,20.0,0.98869,2e-05,0.72981]
[1777502866743,72.38,75929.76,20.0,0.98862,2e-05,0.73423]
[1777502867749,72.38,75929.2,20.0,0.98861,2e-05,0.73475]
[1777502870771,72.38,75929.62,20.0,0.98861,2e-05,0.73436]
[1777502871778,72.38,75928.28,20.0,0.98859,2e-05,0.7356]
[1777502873793,72.38,75928.74,20.0,0.9886,2e-05,0.73517]
[1777502875806,72.38,75928.2,20.0,0.98859,2e-05,0.73568]
[1777502878826,72.38,75928.84,20.0,0.9886,2e-05,0.73508]
[1777502880180,72.38,75928.84,20.0,0.9886,2e-05,0.73508]
[1777502881376,72.38,75929.08,20.0,0.9886,2e-05,0.73486]
[1777502881445,72.38,75929.63,20.0,0.98861,2e-05,0.73435]
[1777502884869,72.38,75927.58,20.0,0.98858,2e-05,0.73625]
[1777502885876,72.38,75928.96,20.0,0.9886,2e-05,0.73497]
[1777502886883,72.38,75928.13,20.0,0.98859,2e-05,0.73574]
[1777502887890,72.38,75928.65,20.0,0.9886,2e-05,0.73526]
[1777502889904,72.38,75928.12,20.0,0.98859,2e-05,0.73575]
[1777502895945,72.38,75928.36,20.0,0.98859,2e-05,0.73553]
[1777502900981,72.38,75927.68,20.0,0.98858,2e-05,0.73616]
[1777502901987,72.38,75927.19,20.0,0.98857,2e-05,0.73662]
[1777502906016,72.38,75920.98,20.0,0.98847,2e-05,0.74242]
[1777502907023,72.38,75918.41,20.0,0.98842,2e-05,0.74483]
[1777502908029,72.38,75917.77,20.0,0.98841,2e-05,0.74544]
[1777502910044,72.38,75916.72,20.0,0.9884,2e-05,0.74642]
[1777502913064,72.38,75917.62,20.0,0.98847,2e-05,0.74146]
[1777502917093,72.38,75917.04,20.0,0.98846,2e-05,0.742]
[1777502924142,72.38,75916.76,20.0,0.98846,2e-05,0.74227]
[1777502928171,72.38,75917.27,20.0,0.98847,2e-05,0.74179]
[1777502930185,72.38,75917.94,20.0,0.98848,2e-05,0.74116]
[1777502932202,72.38,75917.09,20.0,0.98846,2e-05,0.74196]
[1777502933209,72.38,75917.85,20.0,0.98848,2e-05,0.74125]
[1777502943278,72.38,75917.85,20.0,0.98848,2e-05,0.74125]
[1777502944286,72.38,75917.06,20.0,0.98846,2e-05,0.74199]
[1777502945293,72.38,75908.07,20.0,0.98831,2e-05,0.75046]
[1777502946299,72.38,75902.57,20.0,0.98821,2e-05,0.75568]
[1777502947307,72.38,75901.26,20.0,0.98819,2e-05,0.75692]
[1777502949321,72.38,75900.54,20.0,0.98818,2e-05,0.75761]
[1777502951335,72.38,75899.69,20.0,0.98816,2e-05,0.75842]
[1777502953349,72.38,75902.57,20.0,0.98821,2e-05,0.75568]
[1777502957376,72.38,75903.67,20.0,0.98823,2e-05,0.75463]
[1777502958725,72.38,75905.73,20.0,0.98827,2e-05,0.75267]
[1777502962412,72.38,75906.31,20.0,0.98828,2e-05,0.75212]
[1777502964426,72.38,75907.08,20.0,0.98829,2e-05,0.75139]
[1777502966440,72.38,75907.55,20.0,0.9883,2e-05,0.75095]
[1777502971474,72.38,75907.46,20.0,0.98836,2e-05,0.74689]
[1777502972482,72.38,75903.69,20.0,0.9883,2e-05,0.75045]
[1777502973489,72.38,75896.38,20.0,0.98817,2e-05,0.75741]
[1777502974496,72.38,75895.71,20.0,0.98816,2e-05,0.75805]
[1777502980166,72.38,75895.93,20.0,0.98816,2e-05,0.75783]
[1777502983074,72.38,75896.05,20.0,0.98816,2e-05,0.75772]
[1777502988594,72.38,75895.08,20.0,0.98815,2e-05,0.75865]
[1777502992621,72.38,75892.33,20.0,0.9881,2e-05,0.76128]
[1777502994636,72.38,75891.12,20.0,0.98808,2e-05,0.76244]
[1777502998664,72.38,75889.51,20.0,0.98805,2e-05,0.76398]
[1777502999670,72.38,75890.04,20.0,0.98806,2e-05,0.76348]
[1777503002021,72.38,75889.61,20.0,0.98805,2e-05,0.76389]
[1777503002692,72.38,75889.46,20.0,0.98805,2e-05,0.76403]
[1777503004025,72.38,75889.11,20.0,0.98804,2e-05,0.76437]
[1777503004706,72.38,75887.61,20.0,0.98802,2e-05,0.76581]
[1777503005713,72.38,75886.8,20.0,0.988,2e-05,0.76659]
[1777503006719,72.38,75886.36,20.0,0.98799,2e-05,0.76702]
[1777503008733,72.38,75890.84,20.0,0.98807,2e-05,0.76271]
[1777503009740,72.38,75891.51,20.0,0.98809,2e-05,0.76206]
[1777503011755,72.38,75892.33,20.0,0.9881,2e-05,0.76128]
[1777503012762,72.38,75891.81,20.0,0.98809,2e-05,0.76178]
[1777503018803,72.38,75891.71,20.0,0.98809,2e-05,0.76187]
[1777503020818,72.38,75891.19,20.0,0.98808,2e-05,0.76237]
[1777503022832,72.38,75890.56,20.0,0.98807,2e-05,0.76298]
[1777503027866,72.38,75889.19,20.0,0.98804,2e-05,0.76429]
[1777503028874,72.38,75888.58,20.0,0.98803,2e-05,0.76488]
[1777503029881,72.38,75886.6,20.0,0.988,2e-05,0.76679]
[1777503033908,72.38,75886.44,20.0,0.98806,2e-05,0.76273]
[1777503036930,72.38,75885.55,20.0,0.98804,2e-05,0.76359]
[1777503037937,72.38,75884.48,20.0,0.98803,2e-05,0.76462]
[1777503038944,72.38,75881.39,20.0,0.98797,2e-05,0.7676]
[1777503040957,72.38,75880.8,20.0,0.98796,2e-05,0.76817]
[1777503041965,72.38,75879.7,20.0,0.98794,2e-05,0.76923]
[1777503043980,72.38,75874.13,20.0,0.98784,2e-05,0.77463]
[1777503048073,72.38,75874.04,20.0,0.98784,2e-05,0.77472]
[1777503051030,72.38,75872.29,20.0,0.98781,2e-05,0.77642]
[1777503052037,72.38,75868.46,20.0,0.98774,2e-05,0.78016]
[1777503053044,72.38,75867.55,20.0,0.98772,2e-05,0.78105]
[1777503054051,72.38,75868.29,20.0,0.98774,2e-05,0.78033]
[1777503055167,72.38,75868.29,20.0,0.98774,2e-05,0.78033]
[1777503055226,72.38,75867.55,20.0,0.98772,2e-05,0.78105]
[1777503057071,72.38,75868.0,20.0,0.98773,2e-05,0.78061]
[1777503058078,72.38,75869.16,20.0,0.98775,2e-05,0.77948]
[1777503059086,72.38,75871.57,20.0,0.9878,2e-05,0.77712]
[1777503060824,72.38,75871.57,20.0,0.9878,2e-05,0.77712]
[1777503060854,72.38,75872.33,20.0,0.98781,2e-05,0.77638]
[1777503062107,72.38,75874.49,20.0,0.98785,2e-05,0.77428]
[1777503063113,72.38,75877.63,20.0,0.9879,2e-05,0.77123]
[1777503064121,72.38,75878.25,20.0,0.98792,2e-05,0.77063]
[1777503065128,72.38,75881.19,20.0,0.98797,2e-05,0.76779]
[1777503066135,72.38,75884.36,20.0,0.98802,2e-05,0.76473]
[1777503068149,72.38,75884.78,20.0,0.98803,2e-05,0.76433]
[1777503069155,72.38,75886.2,20.0,0.98806,2e-05,0.76296]
[1777503070163,72.38,75887.31,20.0,0.98807,2e-05,0.7619]
[1777503071169,72.38,75894.28,20.0,0.9882,2e-05,0.75523]
[1777503072176,72.38,75895.85,20.0,0.98822,2e-05,0.75374]
[1777503073184,72.38,75896.67,20.0,0.98824,2e-05,0.75296]
[1777503074191,72.38,75898.14,20.0,0.98826,2e-05,0.75156]
[1777503075198,72.38,75899.86,20.0,0.98829,2e-05,0.74993]
[1777503077212,72.38,75900.91,20.0,0.98831,2e-05,0.74894]
[1777503078219,72.38,75904.5,20.0,0.98837,2e-05,0.74554]
[1777503079741,72.38,75904.89,20.0,0.98838,2e-05,0.74518]
[1777503080233,72.38,75905.37,20.0,0.98839,2e-05,0.74472]
[1777503081239,72.38,75906.89,20.0,0.98841,2e-05,0.74329]
[1777503082247,72.38,75906.33,20.0,0.9884,2e-05,0.74382]
[1777503083254,72.38,75907.4,20.0,0.98842,2e-05,0.74281]
[1777503084261,72.38,75908.08,20.0,0.98843,2e-05,0.74217]
[1777503085267,72.38,75908.93,20.0,0.98845,2e-05,0.74138]
[1777503090302,72.38,75910.84,20.0,0.98848,2e-05,0.73959]
[1777503091310,72.38,75906.93,20.0,0.98848,2e-05,0.73913]
[1777503092316,72.38,75906.4,20.0,0.98847,2e-05,0.73963]
[1777503094072,72.38,75906.23,20.0,0.98846,2e-05,0.73979]
[1777503095266,72.38,75906.56,20.0,0.98847,2e-05,0.73948]
[1777503095338,72.38,75907.98,20.0,0.98849,2e-05,0.73815]
[1777503101381,72.38,75910.49,20.0,0.98854,2e-05,0.7358]
[1777503102387,72.38,75911.8,20.0,0.98856,2e-05,0.73458]
[1777503104401,72.38,75912.37,20.0,0.98857,2e-05,0.73405]
[1777503106415,72.38,75911.96,20.0,0.98856,2e-05,0.73443]
[1777503108430,72.38,75912.51,20.0,0.98857,2e-05,0.73392]
[1777503111451,72.38,75912.09,20.0,0.98856,2e-05,0.73431]
[1777503113465,72.38,75912.94,20.0,0.98858,2e-05,0.73351]
[1777503114472,72.38,75911.44,20.0,0.98855,2e-05,0.73491]
[1777503118499,72.38,75909.21,20.0,0.98851,2e-05,0.737]
[1777503119507,72.38,75905.81,20.0,0.98846,2e-05,0.74018]
[1777503120513,72.38,75905.33,20.0,0.98845,2e-05,0.74063]
[1777503122528,72.38,75904.6,20.0,0.98844,2e-05,0.74132]
[1777503126555,72.38,75906.05,20.0,0.98846,2e-05,0.73995]
[1777503128569,72.38,75906.52,20.0,0.98847,2e-05,0.73951]
[1777503130583,72.38,75906.92,20.0,0.98848,2e-05,0.73914]
[1777503137632,72.38,75907.05,20.0,0.98848,2e-05,0.73902]
[1777503141661,72.38,75907.95,20.0,0.98849,2e-05,0.73817]
[1777503142668,72.38,75907.34,20.0,0.98848,2e-05,0.73875]
[1777503143675,72.38,75906.37,20.0,0.98847,2e-05,0.73965]
[1777503152737,72.38,75902.21,20.0,0.98846,2e-05,0.73943]
[1777503153744,72.38,75897.51,20.0,0.98838,2e-05,0.74385]
[1777503154752,72.38,75896.17,20.0,0.98835,2e-05,0.74511]
[1777503158779,72.38,75895.42,20.0,0.98834,2e-05,0.74582]
[1777503160793,72.38,75897.56,20.0,0.98838,2e-05,0.7438]
[1777503161801,72.38,75905.05,20.0,0.98851,2e-05,0.73677]
[1777503162808,72.38,75905.95,20.0,0.98852,2e-05,0.73593]
[1777503163817,72.38,75906.43,20.0,0.98853,2e-05,0.73548]
[1777503165193,72.38,75906.42,20.0,0.98853,2e-05,0.73549]
[1777503167844,72.38,75908.69,20.0,0.98857,2e-05,0.73337]
[1777503168727,72.38,75908.69,20.0,0.98857,2e-05,0.73337]
[1777503168852,72.38,75912.0,20.0,0.98862,2e-05,0.73029]
[1777503169859,72.38,75912.35,20.0,0.98863,2e-05,0.72997]
[1777503172880,72.38,75912.77,20.0,0.98864,2e-05,0.72958]
[1777503173886,72.38,75914.1,20.0,0.98866,2e-05,0.72834]
[1777503174894,72.38,75914.72,20.0,0.98867,2e-05,0.72777]
[1777503180188,72.38,75914.51,20.0,0.98867,2e-05,0.72796]
[1777503182878,72.38,75914.61,20.0,0.98867,2e-05,0.72787]
[1777503183000,72.38,75914.61,20.0,0.98867,2e-05,0.72787]
[1777503184010,72.38,75914.68,20.0,0.98867,2e-05,0.72781]
[1777503185996,72.38,75911.46,20.0,0.98861,2e-05,0.73079]
[1777503188011,72.38,75911.11,20.0,0.98861,2e-05,0.73112]
[1777503191031,72.38,75911.67,20.0,0.98862,2e-05,0.7306]
[1777503192038,72.38,75912.27,20.0,0.98863,2e-05,0.73004]
[1777503194053,72.38,75909.12,20.0,0.98857,2e-05,0.73297]
[1777503195060,72.38,75903.39,20.0,0.98848,2e-05,0.73832]
[1777503197074,72.38,75901.03,20.0,0.98844,2e-05,0.74054]
[1777503199087,72.38,75898.22,20.0,0.98839,2e-05,0.74318]
[1777503200095,72.38,75897.31,20.0,0.98837,2e-05,0.74404]
[1777503201102,72.38,75896.59,20.0,0.98836,2e-05,0.74472]
[1777503202109,72.38,75897.18,20.0,0.98837,2e-05,0.74416]
[1777503203116,72.38,75895.64,20.0,0.98835,2e-05,0.74561]
[1777503204123,72.38,75897.08,20.0,0.98837,2e-05,0.74425]
[1777503205129,72.38,75900.27,20.0,0.98842,2e-05,0.74125]
[1777503206137,72.38,75902.48,20.0,0.98846,2e-05,0.73918]
[1777503207144,72.38,75904.11,20.0,0.98849,2e-05,0.73765]
[1777503208150,72.38,75906.69,20.0,0.98853,2e-05,0.73524]
[1777503209158,72.38,75909.15,20.0,0.98858,2e-05,0.73294]
[1777503210165,72.38,75908.6,20.0,0.98857,2e-05,0.73345]
[1777503210176,72.38,75908.6,20.0,0.98857,2e-05,0.73345]
[1777503211172,72.38,75911.29,20.0,0.98867,2e-05,0.72686]
[1777503214382,72.38,75911.91,20.0,0.98868,2e-05,0.72628]
[1777503215199,72.38,75912.98,20.0,0.9887,2e-05,0.72529]
[1777503216204,72.38,75912.98,20.0,0.9887,2e-05,0.72529]
[1777503216206,72.38,75913.39,20.0,0.98871,2e-05,0.72492]
[1777503221242,72.38,75913.79,20.0,0.98871,2e-05,0.72455]
[1777503222249,72.38,75914.66,20.0,0.98873,2e-05,0.72374]
[1777503223256,72.38,75915.48,20.0,0.98874,2e-05,0.72299]
[1777503227285,72.38,75916.99,20.0,0.98877,2e-05,0.7216]
[1777503230306,72.38,75917.35,20.0,0.98877,2e-05,0.72126]
[1777503232319,72.38,75917.74,20.0,0.98878,2e-05,0.72091]
[1777503234333,72.38,75918.94,20.0,0.9888,2e-05,0.7198]
[1777503235340,72.38,75920.7,20.0,0.98883,2e-05,0.71819]
[1777503237354,72.38,75921.72,20.0,0.98885,2e-05,0.71725]
[1777503240376,72.38,75920.31,20.0,0.98882,2e-05,0.71855]
[1777503244404,72.38,75920.74,20.0,0.98883,2e-05,0.71815]
[1777503245411,72.38,75920.36,20.0,0.98882,2e-05,0.7185]
[1777503250445,72.38,75920.35,20.0,0.98882,2e-05,0.71851]
[1777503254474,72.38,75916.86,20.0,0.98877,2e-05,0.72172]
[1777503255480,72.38,75916.39,20.0,0.98876,2e-05,0.72215]
[1777503256488,72.38,75915.51,20.0,0.98874,2e-05,0.72296]
[1777503259103,72.38,75915.03,20.0,0.98874,2e-05,0.7234]
[1777503259509,72.38,75914.49,20.0,0.98873,2e-05,0.7239]
[1777503261523,72.38,75915.35,20.0,0.98874,2e-05,0.72311]
[1777503262529,72.38,75914.51,20.0,0.98873,2e-05,0.72388]
[1777503263536,72.38,75914.91,20.0,0.98873,2e-05,0.72351]
[1777503266558,72.38,75917.32,20.0,0.98877,2e-05,0.72129]
[1777503267565,72.38,75917.82,20.0,0.98878,2e-05,0.72083]
[1777503268572,72.38,75919.27,20.0,0.98881,2e-05,0.7195]
[1777503269579,72.38,75924.22,20.0,0.98889,2e-05,0.71497]
[1777503270585,72.38,75925.31,20.0,0.98891,2e-05,0.71397]
[1777503275186,72.38,75925.87,20.0,0.98898,2e-05,0.70943]
[1777503276152,72.38,75925.91,20.0,0.98898,2e-05,0.70939]
[1777503276227,72.38,75926.32,20.0,0.98898,2e-05,0.70902]
[1777503278642,72.38,75924.7,20.0,0.98896,2e-05,0.71049]
[1777503280655,72.38,75923.22,20.0,0.98893,2e-05,0.71184]
[1777503281662,72.38,75921.63,20.0,0.98891,2e-05,0.71329]
[1777503282669,72.38,75922.06,20.0,0.98891,2e-05,0.7129]
[1777503284684,72.38,75920.09,20.0,0.98888,2e-05,0.71469]
[1777503285691,72.38,75921.23,20.0,0.9889,2e-05,0.71365]
[1777503287705,72.38,75920.52,20.0,0.98889,2e-05,0.7143]
[1777503290726,72.38,75920.09,20.0,0.98888,2e-05,0.71469]
[1777503295761,72.38,75921.02,20.0,0.9889,2e-05,0.71385]
[1777503296768,72.38,75922.75,20.0,0.98892,2e-05,0.71227]
[1777503297775,72.38,75924.42,20.0,0.98895,2e-05,0.71075]
[1777503302810,72.38,75924.1,20.0,0.98895,2e-05,0.71104]
[1777503305831,72.38,75924.45,20.0,0.98895,2e-05,0.71072]
[1777503310153,72.38,75924.45,20.0,0.98895,2e-05,0.71072]
[1777503310205,72.38,75925.02,20.0,0.98896,2e-05,0.7102]
[1777503312149,72.38,75925.0,20.0,0.98896,2e-05,0.71022]
[1777503312221,72.38,75925.44,20.0,0.98897,2e-05,0.70982]
[1777503313887,72.38,75926.02,20.0,0.98898,2e-05,0.70929]
[1777503314894,72.38,75926.8,20.0,0.98899,2e-05,0.70858]
[1777503315901,72.38,75926.35,20.0,0.98898,2e-05,0.70899]
[1777503316908,72.38,75926.01,20.0,0.98898,2e-05,0.7093]
[1777503319929,72.38,75926.36,20.0,0.98898,2e-05,0.70898]
[1777503321943,72.38,75925.15,20.0,0.98896,2e-05,0.71008]
[1777503322949,72.38,75924.4,20.0,0.98895,2e-05,0.71076]
[1777503325970,72.38,75923.9,20.0,0.98894,2e-05,0.71122]
[1777503327984,72.38,75925.5,20.0,0.98897,2e-05,0.70976]
[1777503328762,72.38,75925.5,20.0,0.98897,2e-05,0.70976]
[1777503328991,72.38,75926.45,20.0,0.98898,2e-05,0.7089]
[1777503329998,72.38,75930.27,20.0,0.98905,2e-05,0.70544]
[1777503331006,72.38,75931.43,20.0,0.98913,2e-05,0.70039]
[1777503336041,72.38,75931.51,20.0,0.98913,2e-05,0.70032]
[1777503338054,72.38,75932.25,20.0,0.98914,2e-05,0.69965]
[1777503343090,72.38,75932.67,20.0,0.98915,2e-05,0.69927]
[1777503348128,72.38,75932.64,20.0,0.98915,2e-05,0.6993]
[1777503349134,72.38,75933.25,20.0,0.98916,2e-05,0.69875]
[1777503351148,72.38,75932.86,20.0,0.98915,2e-05,0.6991]
[1777503359205,72.38,75932.31,20.0,0.98914,2e-05,0.6996]
[1777503360212,72.38,75931.25,20.0,0.98912,2e-05,0.70055]
[1777503364239,72.38,75930.69,20.0,0.98911,2e-05,0.70105]
[1777503370283,72.38,75930.65,20.0,0.98911,2e-05,0.70109]
[1777503372297,72.38,75930.06,20.0,0.9891,2e-05,0.70162]
[1777503375318,72.38,75929.6,20.0,0.9891,2e-05,0.70204]
[1777503376325,72.38,75926.99,20.0,0.98905,2e-05,0.70439]
[1777503377332,72.38,75925.62,20.0,0.98903,2e-05,0.70563]
[1777503378339,72.38,75925.17,20.0,0.98902,2e-05,0.70604]
[1777503379346,72.38,75924.6,20.0,0.98901,2e-05,0.70655]
[1777503382366,72.38,75926.03,20.0,0.98904,2e-05,0.70526]
[1777503383374,72.38,75926.79,20.0,0.98905,2e-05,0.70457]
[1777503385388,72.38,75925.49,20.0,0.98903,2e-05,0.70575]
[1777503386395,72.38,75924.19,20.0,0.98901,2e-05,0.70693]
[1777503388408,72.38,75924.62,20.0,0.98902,2e-05,0.70654]
[1777503389416,72.38,75925.47,20.0,0.98903,2e-05,0.70577]
[1777503394451,72.38,75925.98,20.0,0.9891,2e-05,0.70129]
[1777503395457,72.38,75929.54,20.0,0.98916,2e-05,0.69809]
[1777503396465,72.38,75933.31,20.0,0.98922,2e-05,0.69471]
[1777503397472,72.38,75939.64,20.0,0.98932,2e-05,0.68907]
[1777503398479,72.38,75940.77,20.0,0.98934,2e-05,0.68806]
[1777503400179,72.38,75940.77,20.0,0.98934,2e-05,0.68806]
[1777503401499,72.38,75942.34,20.0,0.98936,2e-05,0.68667]
[1777503402532,72.38,75942.34,20.0,0.98936,2e-05,0.68667]
[1777503402600,72.38,75941.66,20.0,0.98935,2e-05,0.68727]
[1777503403513,72.38,75942.43,20.0,0.98936,2e-05,0.68659]
[1777503407542,72.38,75943.16,20.0,0.98937,2e-05,0.68594]
[1777503408550,72.38,75942.51,20.0,0.98936,2e-05,0.68652]
[1777503413585,72.38,75942.48,20.0,0.98936,2e-05,0.68655]
[1777503418620,72.38,75941.72,20.0,0.98935,2e-05,0.68722]
[1777503420633,72.38,75939.88,20.0,0.98932,2e-05,0.68885]
[1777503422649,72.38,75938.53,20.0,0.9893,2e-05,0.69005]
[1777503424663,72.38,75935.74,20.0,0.98926,2e-05,0.69254]
[1777503427684,72.38,75935.03,20.0,0.98924,2e-05,0.69317]
[1777503432719,72.38,75935.08,20.0,0.98924,2e-05,0.69313]
[1777503436747,72.38,75937.24,20.0,0.98928,2e-05,0.6912]
[1777503437754,72.38,75936.77,20.0,0.98927,2e-05,0.69162]
[1777503442789,72.38,75936.31,20.0,0.98926,2e-05,0.69203]
[1777503443795,72.38,75937.86,20.0,0.98929,2e-05,0.69065]
[1777503447824,72.38,75938.59,20.0,0.9893,2e-05,0.69]
[1777503450845,72.38,75938.03,20.0,0.98929,2e-05,0.6905]
[1777503451851,72.38,75937.51,20.0,0.98934,2e-05,0.687]
[1777503456887,72.38,75937.89,20.0,0.98935,2e-05,0.68666]
[1777503461922,72.38,75937.09,20.0,0.98934,2e-05,0.68737]
[1777503462929,72.38,75934.12,20.0,0.98929,2e-05,0.69001]
[1777503463936,72.38,75926.01,20.0,0.98916,2e-05,0.69726]
[1777503464942,72.38,75926.23,20.0,0.98916,2e-05,0.69706]
[1777503465950,72.38,75926.76,20.0,0.98917,2e-05,0.69659]
[1777503466957,72.38,75927.34,20.0,0.98918,2e-05,0.69607]
[1777503467963,72.38,75926.37,20.0,0.98916,2e-05,0.69694]
[1777503468970,72.38,75924.87,20.0,0.98914,2e-05,0.69828]
[1777503469978,72.38,75923.92,20.0,0.98912,2e-05,0.69914]
[1777503470985,72.38,75922.39,20.0,0.9891,2e-05,0.70052]
[1777503472998,72.38,75921.96,20.0,0.98909,2e-05,0.7009]
[1777503474005,72.38,75921.08,20.0,0.98908,2e-05,0.7017]
[1777503475013,72.38,75922.0,20.0,0.98909,2e-05,0.70087]
[1777503480049,72.38,75920.78,20.0,0.98907,2e-05,0.70197]
[1777503481055,72.38,75921.54,20.0,0.98909,2e-05,0.70128]
[1777503483073,72.38,75920.9,20.0,0.98907,2e-05,0.70186]
[1777503487097,72.38,75921.51,20.0,0.98908,2e-05,0.70131]
[1777503489111,72.38,75916.19,20.0,0.989,2e-05,0.70612]
[1777503490118,72.38,75914.59,20.0,0.98897,2e-05,0.70758]
[1777503491125,72.38,75912.06,20.0,0.98893,2e-05,0.70988]
[1777503493139,72.38,75911.57,20.0,0.98892,2e-05,0.71033]
[1777503495152,72.38,75910.33,20.0,0.9889,2e-05,0.71146]
[1777503499181,72.38,75912.55,20.0,0.98894,2e-05,0.70943]
[1777503500188,72.38,75913.1,20.0,0.98895,2e-05,0.70893]
[1777503507237,72.38,75913.0,20.0,0.98895,2e-05,0.70902]
[1777503510258,72.38,75912.3,20.0,0.98893,2e-05,0.70966]
[1777503511265,72.38,75912.12,20.0,0.98899,2e-05,0.70578]
[1777503516299,72.38,75912.24,20.0,0.98899,2e-05,0.70567]
[1777503517042,72.38,75912.24,20.0,0.98899,2e-05,0.70567]
[1777503517307,72.38,75911.8,20.0,0.98899,2e-05,0.70607]
[1777503521714,72.38,75911.92,20.0,0.98899,2e-05,0.70596]
[1777503523349,72.38,75912.84,20.0,0.989,2e-05,0.70513]
[1777503524356,72.38,75914.01,20.0,0.98902,2e-05,0.70407]
[1777503528384,72.38,75914.49,20.0,0.98903,2e-05,0.70363]
[1777503529390,72.38,75913.92,20.0,0.98902,2e-05,0.70415]
[1777503533419,72.38,75913.46,20.0,0.98901,2e-05,0.70457]
[1777503534426,72.38,75912.66,20.0,0.989,2e-05,0.70529]
[1777503536439,72.38,75913.35,20.0,0.98901,2e-05,0.70467]
[1777503541474,72.38,75913.43,20.0,0.98901,2e-05,0.70459]
[1777503542482,72.38,75914.03,20.0,0.98902,2e-05,0.70405]
[1777503547518,72.38,75914.53,20.0,0.98903,2e-05,0.7036]
[1777503550542,72.38,75911.64,20.0,0.98898,2e-05,0.70622]
[1777503551549,72.38,75904.43,20.0,0.98886,2e-05,0.71279]
[1777503553563,72.38,75901.08,20.0,0.98881,2e-05,0.71586]
[1777503554570,72.38,75900.07,20.0,0.98879,2e-05,0.71679]
[1777503555577,72.38,75899.45,20.0,0.98878,2e-05,0.71736]
[1777503560611,72.38,75900.04,20.0,0.98879,2e-05,0.71681]
[1777503561619,72.38,75906.64,20.0,0.9889,2e-05,0.71077]
[1777503562625,72.38,75907.79,20.0,0.98892,2e-05,0.70972]
[1777503564639,72.38,75909.34,20.0,0.98895,2e-05,0.70831]
[1777503565646,72.38,75911.02,20.0,0.98897,2e-05,0.70678]
[1777503570682,72.38,75911.16,20.0,0.98898,2e-05,0.70665]
[1777503571689,72.38,75911.18,20.0,0.98904,2e-05,0.7026]
[1777503577730,72.38,75911.05,20.0,0.98903,2e-05,0.70271]
[1777503578738,72.38,75912.74,20.0,0.98906,2e-05,0.70119]
[1777503579744,72.38,75914.26,20.0,0.98909,2e-05,0.69981]
[1777503580751,72.38,75915.3,20.0,0.9891,2e-05,0.69888]
[1777503582765,72.38,75914.77,20.0,0.9891,2e-05,0.69935]
[1777503583772,72.38,75914.29,20.0,0.98909,2e-05,0.69979]
[1777503585188,72.38,75914.29,20.0,0.98909,2e-05,0.69979]
[1777503585787,72.38,75909.27,20.0,0.98901,2e-05,0.70433]
[1777503587466,72.38,75909.27,20.0,0.98901,2e-05,0.70433]
[1777503586793,72.38,75906.11,20.0,0.98895,2e-05,0.7072]
[1777503587801,72.38,75904.83,20.0,0.98893,2e-05,0.70836]
[1777503592836,72.38,75904.42,20.0,0.98893,2e-05,0.70874]
[1777503594850,72.38,75903.46,20.0,0.98891,2e-05,0.70961]
[1777503596864,72.38,75902.93,20.0,0.9889,2e-05,0.7101]
[1777503598878,72.38,75902.32,20.0,0.98889,2e-05,0.71065]
[1777503601899,72.38,75903.96,20.0,0.98892,2e-05,0.70916]
[1777503602906,72.38,75906.22,20.0,0.98896,2e-05,0.7071]
[1777503603913,72.38,75907.31,20.0,0.98897,2e-05,0.70611]
[1777503608947,72.38,75915.32,20.0,0.9891,2e-05,0.69886]
[1777503609955,72.38,75914.33,20.0,0.98909,2e-05,0.69975]
[1777503610962,72.38,75913.11,20.0,0.98907,2e-05,0.70085]
[1777503612976,72.38,75914.89,20.0,0.9891,2e-05,0.69925]
[1777503614990,72.38,75914.35,20.0,0.98909,2e-05,0.69973]
[1777503618916,72.38,75914.32,20.0,0.98909,2e-05,0.69976]
[1777503623691,72.38,75914.15,20.0,0.98909,2e-05,0.69991]
[1777503623773,72.38,75914.15,20.0,0.98909,2e-05,0.69991]
[1777503624054,72.38,75914.77,20.0,0.9891,2e-05,0.69935]
[1777503625061,72.38,75917.17,20.0,0.98913,2e-05,0.69719]
[1777503626029,72.38,75917.17,20.0,0.98913,2e-05,0.69719]
[1777503629088,72.38,75916.55,20.0,0.98912,2e-05,0.69775]
[1777503631102,72.38,75916.46,20.0,0.98918,2e-05,0.69382]
[1777503632110,72.38,75915.82,20.0,0.98917,2e-05,0.6944]
[1777503633117,72.38,75915.24,20.0,0.98916,2e-05,0.69492]
[1777503635348,72.38,75914.93,20.0,0.98916,2e-05,0.6952]
[1777503636137,72.38,75907.71,20.0,0.98904,2e-05,0.7017]
[1777503637144,72.38,75905.45,20.0,0.989,2e-05,0.70375]
[1777503638152,72.38,75905.99,20.0,0.98901,2e-05,0.70326]
[1777503640166,72.38,75904.57,20.0,0.98899,2e-05,0.70455]
[1777503641138,72.38,75904.57,20.0,0.98899,2e-05,0.70455]
[1777503641173,72.38,75903.52,20.0,0.98897,2e-05,0.7055]
[1777503644194,72.38,75902.89,20.0,0.98896,2e-05,0.70608]
[1777503645201,72.38,75901.71,20.0,0.98894,2e-05,0.70715]
[1777503647215,72.38,75901.19,20.0,0.98893,2e-05,0.70762]
[1777503651243,72.38,75903.11,20.0,0.98897,2e-05,0.70588]
[1777503653084,72.38,75903.4,20.0,0.98897,2e-05,0.70561]
[1777503653257,72.38,75905.24,20.0,0.989,2e-05,0.70394]
[1777503654263,72.38,75906.96,20.0,0.98903,2e-05,0.70238]
[1777503655271,72.38,75908.93,20.0,0.98906,2e-05,0.7006]
[1777503657285,72.38,75909.85,20.0,0.98908,2e-05,0.69977]
[1777503659299,72.38,75910.63,20.0,0.98909,2e-05,0.69907]
[1777503660306,72.38,75912.41,20.0,0.98912,2e-05,0.69746]
[1777503661313,72.38,75914.31,20.0,0.98915,2e-05,0.69575]
[1777503662320,72.38,75916.18,20.0,0.98918,2e-05,0.69407]
[1777503663327,72.38,75916.68,20.0,0.98919,2e-05,0.69363]
[1777503665340,72.38,75915.92,20.0,0.98917,2e-05,0.69431]
[1777503667355,72.38,75914.84,20.0,0.98916,2e-05,0.69528]
[1777503670949,72.38,75914.87,20.0,0.98916,2e-05,0.69525]
[1777503671155,72.38,75914.87,20.0,0.98916,2e-05,0.69525]
[1777503671352,72.38,75914.87,20.0,0.98916,2e-05,0.69525]
[1777503671383,72.38,75907.54,20.0,0.98904,2e-05,0.70186]
[1777503672390,72.38,75902.91,20.0,0.98896,2e-05,0.70606]
[1777503673397,72.38,75906.13,20.0,0.98901,2e-05,0.70313]
[1777503674921,72.38,75906.21,20.0,0.98902,2e-05,0.70306]
[1777503678431,72.38,75904.9,20.0,0.98899,2e-05,0.70425]
[1777503680446,72.38,75904.34,20.0,0.98899,2e-05,0.70476]
[1777503685481,72.38,75904.02,20.0,0.98898,2e-05,0.70505]
[1777503688502,72.38,75902.66,20.0,0.98896,2e-05,0.70628]
[1777503689509,72.38,75900.78,20.0,0.98893,2e-05,0.708]
[1777503691523,72.38,75900.78,20.0,0.98899,2e-05,0.70394]
[1777503692529,72.38,75901.8,20.0,0.989,2e-05,0.70302]
[1777503693536,72.38,75902.68,20.0,0.98902,2e-05,0.70222]
[1777503694543,72.38,75902.04,20.0,0.98901,2e-05,0.7028]
[1777503698571,72.38,75904.91,20.0,0.98906,2e-05,0.7002]
[1777503699578,72.38,75905.49,20.0,0.98907,2e-05,0.69968]
[1777503701592,72.38,75906.72,20.0,0.98909,2e-05,0.69857]
[1777503702600,72.38,75905.85,20.0,0.98907,2e-05,0.69935]
[1777503707635,72.38,75905.25,20.0,0.98906,2e-05,0.69989]
[1777503709648,72.38,75905.87,20.0,0.98907,2e-05,0.69933]
[1777503714683,72.38,75906.0,20.0,0.98907,2e-05,0.69922]
[1777503717705,72.38,75908.0,20.0,0.98911,2e-05,0.69741]
[1777503718712,72.38,75910.92,20.0,0.98915,2e-05,0.69478]
[1777503721733,72.38,75911.59,20.0,0.98916,2e-05,0.69418]
[1777503722740,72.38,75912.1,20.0,0.98917,2e-05,0.69373]
[1777503723746,72.38,75911.47,20.0,0.98916,2e-05,0.69429]
[1777503726767,72.38,75912.16,20.0,0.98917,2e-05,0.69367]
[1777503729788,72.38,75912.75,20.0,0.98918,2e-05,0.69314]
[1777503730795,72.38,75914.35,20.0,0.98921,2e-05,0.69171]
[1777503735831,72.38,75914.29,20.0,0.98921,2e-05,0.69176]
[1777503740866,72.38,75914.54,20.0,0.98921,2e-05,0.69154]
[1777503742880,72.38,75914.98,20.0,0.98922,2e-05,0.69115]
[1777503743887,72.38,75915.71,20.0,0.98923,2e-05,0.69049]
[1777503746908,72.38,75915.19,20.0,0.98922,2e-05,0.69096]
[1777503748921,72.38,75918.18,20.0,0.98927,2e-05,0.68829]
[1777503749929,72.38,75923.0,20.0,0.98935,2e-05,0.684]
[1777503750936,72.38,75926.48,20.0,0.9894,2e-05,0.68092]
[1777503751942,72.38,75925.88,20.0,0.98945,2e-05,0.6775]
[1777503752950,72.38,75926.52,20.0,0.98946,2e-05,0.67693]
[1777503757985,72.38,75929.56,20.0,0.98951,2e-05,0.67426]
[1777503758992,72.38,75930.5,20.0,0.98953,2e-05,0.67344]
[1777503761006,72.38,75931.22,20.0,0.98954,2e-05,0.67281]
[1777503762013,72.38,75932.51,20.0,0.98956,2e-05,0.67168]
[1777503763020,72.38,75932.95,20.0,0.98957,2e-05,0.67129]
[1777503764027,72.38,75931.91,20.0,0.98955,2e-05,0.6722]
[1777503765034,72.38,75929.9,20.0,0.98952,2e-05,0.67396]
[1777503766040,72.38,75928.6,20.0,0.9895,2e-05,0.6751]
[1777503768055,72.38,75928.04,20.0,0.98949,2e-05,0.6756]
[1777503769062,72.38,75925.76,20.0,0.98945,2e-05,0.6776]
[1777503770069,72.38,75923.11,20.0,0.98941,2e-05,0.67994]
[1777503771076,72.38,75920.62,20.0,0.98937,2e-05,0.68214]
[1777503772084,72.38,75920.06,20.0,0.98936,2e-05,0.68264]
[1777503773090,72.38,75917.27,20.0,0.98932,2e-05,0.68511]
[1777503774096,72.38,75916.4,20.0,0.9893,2e-05,0.68589]
[1777503776110,72.38,75914.97,20.0,0.98928,2e-05,0.68716]
[1777503778125,72.38,75914.1,20.0,0.98927,2e-05,0.68793]
[1777503779131,72.38,75911.93,20.0,0.98923,2e-05,0.68987]
[1777503780139,72.38,75910.95,20.0,0.98921,2e-05,0.69075]
[1777503781146,72.38,75908.38,20.0,0.98917,2e-05,0.69305]
[1777503782152,72.38,75901.43,20.0,0.98906,2e-05,0.69931]
[1777503783163,72.38,75898.65,20.0,0.98901,2e-05,0.70182]
[1777503784169,72.38,75893.95,20.0,0.98894,2e-05,0.70609]
[1777503785176,72.38,75892.62,20.0,0.98891,2e-05,0.70731]
[1777503786183,72.38,75892.11,20.0,0.98891,2e-05,0.70777]
[1777503788197,72.38,75891.46,20.0,0.98889,2e-05,0.70837]
[1777503789204,72.38,75889.4,20.0,0.98886,2e-05,0.71025]
[1777503791218,72.38,75887.98,20.0,0.98884,2e-05,0.71155]
[1777503793603,72.38,75887.89,20.0,0.98884,2e-05,0.71163]
[1777503793673,72.38,75887.94,20.0,0.98884,2e-05,0.71159]
[1777503793772,72.38,75887.94,20.0,0.98884,2e-05,0.71159]
[1777503794239,72.38,75885.86,20.0,0.9888,2e-05,0.71349]
[1777503795246,72.38,75884.12,20.0,0.98877,2e-05,0.71509]
[1777503797260,72.38,75883.29,20.0,0.98876,2e-05,0.71586]
[1777503799274,72.38,75886.32,20.0,0.98881,2e-05,0.71307]
[1777503800280,72.38,75887.91,20.0,0.98884,2e-05,0.71161]
[1777503801287,72.38,75888.76,20.0,0.98885,2e-05,0.71083]
[1777503802295,72.38,75889.33,20.0,0.98886,2e-05,0.71031]
[1777503805593,72.38,75889.73,20.0,0.98887,2e-05,0.70995]
[1777503809343,72.38,75889.23,20.0,0.98886,2e-05,0.7104]
[1777503810350,72.38,75888.77,20.0,0.98885,2e-05,0.71083]
[1777503811358,72.38,75886.87,20.0,0.98888,2e-05,0.70848]
[1777503812365,72.38,75887.4,20.0,0.98889,2e-05,0.708]
[1777503815386,72.38,75886.83,20.0,0.98888,2e-05,0.70852]
[1777503816392,72.38,75884.42,20.0,0.98884,2e-05,0.71072]
[1777503817400,72.38,75879.42,20.0,0.98876,2e-05,0.71532]
[1777503818406,72.38,75877.77,20.0,0.98873,2e-05,0.71684]
[1777503819414,72.38,75876.47,20.0,0.98871,2e-05,0.71804]
[1777503822439,72.38,75876.27,20.0,0.9887,2e-05,0.71823]
[1777503823442,72.38,75874.33,20.0,0.98867,2e-05,0.72002]
[1777503824449,72.38,75873.87,20.0,0.98866,2e-05,0.72045]
[1777503825456,72.38,75874.81,20.0,0.98868,2e-05,0.71958]
[1777503826463,72.38,75874.29,20.0,0.98867,2e-05,0.72006]
[1777503828477,72.38,75874.78,20.0,0.98868,2e-05,0.7196]
[1777503829484,72.38,75870.46,20.0,0.9886,2e-05,0.72361]
[1777503830491,72.38,75872.21,20.0,0.98863,2e-05,0.72199]
[1777503831498,72.38,75877.41,20.0,0.98872,2e-05,0.71717]
[1777503832505,72.38,75879.85,20.0,0.98876,2e-05,0.71492]
[1777503833512,72.38,75882.08,20.0,0.9888,2e-05,0.71287]
[1777503835525,72.38,75883.41,20.0,0.98882,2e-05,0.71165]
[1777503836532,72.38,75884.06,20.0,0.98883,2e-05,0.71105]
[1777503838547,72.38,75884.47,20.0,0.98884,2e-05,0.71068]
[1777503840561,72.38,75884.92,20.0,0.98885,2e-05,0.71027]
[1777503845595,72.38,75885.12,20.0,0.98885,2e-05,0.71008]
[1777503848617,72.38,75885.63,20.0,0.98886,2e-05,0.70962]
[1777503850152,72.38,75885.45,20.0,0.98886,2e-05,0.70978]
[1777503850630,72.38,75884.83,20.0,0.98885,2e-05,0.71035]
[1777503852644,72.38,75883.93,20.0,0.98883,2e-05,0.71117]
[1777503853652,72.38,75881.09,20.0,0.98878,2e-05,0.71378]
[1777503855969,72.38,75881.24,20.0,0.98879,2e-05,0.71364]
[1777503856673,72.38,75878.83,20.0,0.98875,2e-05,0.71586]
[1777503861707,72.38,75877.95,20.0,0.98873,2e-05,0.71667]
[1777503863722,72.38,75877.52,20.0,0.98872,2e-05,0.71707]
[1777503864729,72.38,75876.98,20.0,0.98871,2e-05,0.71757]
[1777503865736,72.38,75871.86,20.0,0.98863,2e-05,0.72231]
[1777503866743,72.38,75870.99,20.0,0.98861,2e-05,0.72312]
[1777503867750,72.38,75869.91,20.0,0.98859,2e-05,0.72412]
[1777503868013,72.38,75869.91,20.0,0.98859,2e-05,0.72412]
[1777503868757,72.38,75867.33,20.0,0.98855,2e-05,0.72653]
[1777503869764,72.38,75868.56,20.0,0.98857,2e-05,0.72538]
[1777503870771,72.38,75867.98,20.0,0.98856,2e-05,0.72592]
[1777503872785,72.38,75867.0,20.0,0.98861,2e-05,0.72269]
[1777503877821,72.38,75867.56,20.0,0.98862,2e-05,0.72217]
[1777503878827,72.38,75868.53,20.0,0.98863,2e-05,0.72127]
[1777503879010,72.38,75868.53,20.0,0.98863,2e-05,0.72127]
[1777503879835,72.38,75865.8,20.0,0.98859,2e-05,0.72381]
[1777503882855,72.38,75868.2,20.0,0.98863,2e-05,0.72157]
[1777503883863,72.38,75867.46,20.0,0.98862,2e-05,0.72226]
[1777503886884,72.38,75868.5,20.0,0.98863,2e-05,0.7213]
[1777503889905,72.38,75865.28,20.0,0.98858,2e-05,0.72429]
[1777503890911,72.38,75863.96,20.0,0.98856,2e-05,0.72552]
[1777503891870,72.38,75863.96,20.0,0.98856,2e-05,0.72552]
[1777503891919,72.38,75862.65,20.0,0.98853,2e-05,0.72674]
[1777503892925,72.38,75861.09,20.0,0.98851,2e-05,0.7282]
[1777503895138,72.38,75861.12,20.0,0.98851,2e-05,0.72817]
[1777503895946,72.38,75858.66,20.0,0.98846,2e-05,0.73048]
[1777503897688,72.38,75858.66,20.0,0.98846,2e-05,0.73048]
[1777503897714,72.38,75858.66,20.0,0.98846,2e-05,0.73048]
[1777503897815,72.38,75855.97,20.0,0.98842,2e-05,0.733]
[1777503897961,72.38,75849.69,20.0,0.98831,2e-05,0.73893]
[1777503898968,72.38,75844.43,20.0,0.98822,2e-05,0.74392]
[1777503899974,72.38,75843.38,20.0,0.9882,2e-05,0.74492]
[1777503900981,72.38,75842.49,20.0,0.98818,2e-05,0.74577]
[1777503901989,72.38,75837.0,20.0,0.98809,2e-05,0.75102]
[1777503902997,72.38,75840.42,20.0,0.98815,2e-05,0.74775]
[1777503904006,72.38,75846.51,20.0,0.98825,2e-05,0.74194]
[1777503905012,72.38,75846.95,20.0,0.98826,2e-05,0.74153]
[1777503906019,72.38,75847.48,20.0,0.98827,2e-05,0.74102]
[1777503909040,72.38,75847.04,20.0,0.98826,2e-05,0.74144]
[1777503911055,72.38,75847.52,20.0,0.98827,2e-05,0.74099]
[1777503912062,72.38,75847.04,20.0,0.98826,2e-05,0.74144]
[1777503917097,72.38,75846.56,20.0,0.98825,2e-05,0.7419]
[1777503918104,72.38,75844.69,20.0,0.98822,2e-05,0.74368]
[1777503919110,72.38,75843.55,20.0,0.9882,2e-05,0.74476]
[1777503921575,72.38,75844.16,20.0,0.98821,2e-05,0.74418]
[1777503925153,72.38,75843.58,20.0,0.9882,2e-05,0.74473]
[1777503927168,72.38,75844.2,20.0,0.98821,2e-05,0.74414]
[1777503928175,72.38,75852.14,20.0,0.98835,2e-05,0.73661]
[1777503929181,72.38,75854.99,20.0,0.9884,2e-05,0.73393]
[1777503932202,72.38,75854.71,20.0,0.98846,2e-05,0.73001]
[1777503933210,72.38,75853.99,20.0,0.98845,2e-05,0.73068]
[1777503934217,72.38,75854.47,20.0,0.98846,2e-05,0.73023]
[1777503937238,72.38,75856.43,20.0,0.98849,2e-05,0.7284]
[1777503942272,72.38,75856.33,20.0,0.98849,2e-05,0.72849]
[1777503944287,72.38,75853.99,20.0,0.98845,2e-05,0.73068]
[1777503945293,72.38,75853.57,20.0,0.98844,2e-05,0.73108]
[1777503947308,72.38,75853.14,20.0,0.98843,2e-05,0.73148]
[1777503948314,72.38,75854.18,20.0,0.98845,2e-05,0.73051]
[1777503950329,72.38,75855.02,20.0,0.98847,2e-05,0.72972]
[1777503951335,72.38,75855.59,20.0,0.98847,2e-05,0.72918]
[1777503953350,72.38,75854.98,20.0,0.98846,2e-05,0.72976]
[1777503954356,72.38,75855.44,20.0,0.98847,2e-05,0.72932]
[1777503960399,72.38,75854.79,20.0,0.98846,2e-05,0.72993]
[1777503967448,72.38,75854.97,20.0,0.98846,2e-05,0.72976]
[1777503969461,72.38,75854.42,20.0,0.98845,2e-05,0.73028]
[1777503974496,72.38,75854.8,20.0,0.98846,2e-05,0.72992]
[1777503980539,72.38,75855.48,20.0,0.98847,2e-05,0.72929]
[1777503982553,72.38,75856.81,20.0,0.9885,2e-05,0.72804]
[1777503983560,72.38,75857.99,20.0,0.98852,2e-05,0.72694]
[1777503984567,72.38,75860.5,20.0,0.98856,2e-05,0.72459]
[1777503989602,72.38,75860.6,20.0,0.98856,2e-05,0.7245]
[1777503990165,72.38,75860.6,20.0,0.98856,2e-05,0.7245]
[1777503991616,72.38,75862.72,20.0,0.98866,2e-05,0.71838]
[1777503994447,72.38,75862.45,20.0,0.98866,2e-05,0.71863]
[1777503996651,72.38,75863.27,20.0,0.98867,2e-05,0.71787]
[1777503998572,72.38,75863.5,20.0,0.98867,2e-05,0.71766]
[1777504001025,72.38,75863.27,20.0,0.98867,2e-05,0.71787]
[1777504001686,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504002780,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504002834,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504002849,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504003024,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504003049,72.38,75862.96,20.0,0.98866,2e-05,0.71816]
[1777504004707,72.38,75862.89,20.0,0.98866,2e-05,0.71822]
[1777504005023,72.38,75862.89,20.0,0.98866,2e-05,0.71822]
[1777504005714,72.38,75862.16,20.0,0.98865,2e-05,0.7189]
[1777504007727,72.38,75861.68,20.0,0.98864,2e-05,0.71935]
[1777504011756,72.38,75862.06,20.0,0.98865,2e-05,0.71899]
[1777504014777,72.38,75858.17,20.0,0.98858,2e-05,0.72261]
[1777504015783,72.38,75857.18,20.0,0.98857,2e-05,0.72353]
[1777504016790,72.38,75859.42,20.0,0.9886,2e-05,0.72145]
[1777504017797,72.38,75862.22,20.0,0.98865,2e-05,0.71885]
[1777504018806,72.38,75861.15,20.0,0.98863,2e-05,0.71984]
[1777504020819,72.38,75862.86,20.0,0.98866,2e-05,0.71825]
[1777504024846,72.38,75865.2,20.0,0.9887,2e-05,0.71609]
[1777504025854,72.38,75870.49,20.0,0.98879,2e-05,0.71121]
[1777504026860,72.38,75872.48,20.0,0.98883,2e-05,0.70938]
[1777504027867,72.38,75870.96,20.0,0.9888,2e-05,0.71078]
[1777504028875,72.38,75869.85,20.0,0.98878,2e-05,0.7118]
[1777504031896,72.38,75870.89,20.0,0.9888,2e-05,0.71084]
[1777504034917,72.38,75869.9,20.0,0.98878,2e-05,0.71175]
[1777504035923,72.38,75870.46,20.0,0.98879,2e-05,0.71124]
[1777504037938,72.38,75871.78,20.0,0.98881,2e-05,0.71003]
[1777504041966,72.38,75871.14,20.0,0.9888,2e-05,0.71061]
[1777504042972,72.38,75871.67,20.0,0.98881,2e-05,0.71013]
[1777504043980,72.38,75868.09,20.0,0.98875,2e-05,0.71342]
[1777504044987,72.38,75860.76,20.0,0.98863,2e-05,0.7202]
[1777504045994,72.38,75861.47,20.0,0.98864,2e-05,0.71954]
[1777504048015,72.38,75861.1,20.0,0.98863,2e-05,0.71988]
[1777504051029,72.38,75860.85,20.0,0.98869,2e-05,0.71598]
[1777504056064,72.38,75859.84,20.0,0.98867,2e-05,0.71691]
[1777504057070,72.38,75860.22,20.0,0.98868,2e-05,0.71656]
[1777504058077,72.38,75861.28,20.0,0.9887,2e-05,0.71558]
[1777504059085,72.38,75867.2,20.0,0.9888,2e-05,0.71012]
[1777504060092,72.38,75871.72,20.0,0.98887,2e-05,0.70598]
[1777504062105,72.38,75871.34,20.0,0.98887,2e-05,0.70633]
[1777504064120,72.38,75873.16,20.0,0.9889,2e-05,0.70466]
[1777504065127,72.38,75873.65,20.0,0.98891,2e-05,0.70422]
[1777504070162,72.38,75873.45,20.0,0.9889,2e-05,0.7044]
[1777504074190,72.38,75872.55,20.0,0.98889,2e-05,0.70522]
[1777504075197,72.38,75873.34,20.0,0.9889,2e-05,0.7045]
[1777504078218,72.38,75869.68,20.0,0.98884,2e-05,0.70785]
[1777504080777,72.38,75872.18,20.0,0.98888,2e-05,0.70556]
[1777504081238,72.38,75876.16,20.0,0.98895,2e-05,0.70193]
[1777504082246,72.38,75876.81,20.0,0.98896,2e-05,0.70134]
[1777504084260,72.38,75877.33,20.0,0.98897,2e-05,0.70087]
[1777504086273,72.38,75876.34,20.0,0.98895,2e-05,0.70177]
[1777504087281,72.38,75877.47,20.0,0.98897,2e-05,0.70074]
[1777504091309,72.38,75877.98,20.0,0.98898,2e-05,0.70027]
[1777504097350,72.38,75878.42,20.0,0.98899,2e-05,0.69988]
[1777504098057,72.38,75878.42,20.0,0.98899,2e-05,0.69988]
[1777504099024,72.38,75878.42,20.0,0.98899,2e-05,0.69988]
[1777504098358,72.38,75880.08,20.0,0.98901,2e-05,0.69837]
[1777504099365,72.38,75880.18,20.0,0.98902,2e-05,0.69828]
[1777504103393,72.38,75882.46,20.0,0.98905,2e-05,0.69621]
[1777504104400,72.38,75882.87,20.0,0.98906,2e-05,0.69584]
[1777504110163,72.38,75882.76,20.0,0.98906,2e-05,0.69594]
[1777504111449,72.38,75882.75,20.0,0.98912,2e-05,0.6919]
[1777504113463,72.38,75880.28,20.0,0.98908,2e-05,0.69413]
[1777504114075,72.38,75880.28,20.0,0.98908,2e-05,0.69413]
[1777504114469,72.38,75876.23,20.0,0.98901,2e-05,0.69779]
[1777504116484,72.38,75875.76,20.0,0.989,2e-05,0.69822]
[1777504121519,72.38,75881.54,20.0,0.9891,2e-05,0.69299]
[1777504128567,72.38,75882.47,20.0,0.98911,2e-05,0.69215]
[1777504131590,72.38,75882.0,20.0,0.98911,2e-05,0.69258]
[1777504133604,72.38,75881.59,20.0,0.9891,2e-05,0.69295]
[1777504134611,72.38,75880.84,20.0,0.98909,2e-05,0.69362]
[1777504135617,72.38,75881.44,20.0,0.9891,2e-05,0.69308]
[1777504136625,72.38,75880.93,20.0,0.98909,2e-05,0.69354]
[1777504140175,72.38,75880.97,20.0,0.98909,2e-05,0.6935]
[1777504140652,72.38,75882.7,20.0,0.98912,2e-05,0.69195]
[1777504141788,72.38,75882.7,20.0,0.98912,2e-05,0.69195]
[1777504141859,72.38,75883.76,20.0,0.98914,2e-05,0.69099]
[1777504142667,72.38,75889.61,20.0,0.98923,2e-05,0.68575]
[1777504143673,72.38,75891.18,20.0,0.98926,2e-05,0.68435]
[1777504144681,72.38,75892.49,20.0,0.98928,2e-05,0.68318]
[1777504145687,72.38,75895.32,20.0,0.98932,2e-05,0.68066]
[1777504146695,72.38,75897.31,20.0,0.98936,2e-05,0.67889]
[1777504147701,72.38,75897.84,20.0,0.98936,2e-05,0.67842]
[1777504152737,72.38,75897.79,20.0,0.98936,2e-05,0.67847]
[1777504154750,72.38,75901.3,20.0,0.98942,2e-05,0.67536]
[1777504155757,72.38,75903.42,20.0,0.98945,2e-05,0.6735]
[1777504157069,72.38,75903.42,20.0,0.98945,2e-05,0.6735]
[1777504157151,72.38,75903.38,20.0,0.98945,2e-05,0.67353]
[1777504157270,72.38,75903.38,20.0,0.98945,2e-05,0.67353]
[1777504157772,72.38,75911.15,20.0,0.98958,2e-05,0.66672]
[1777504158779,72.38,75913.03,20.0,0.98961,2e-05,0.66508]
[1777504160793,72.38,75913.52,20.0,0.98961,2e-05,0.66465]
[1777504161800,72.38,75913.88,20.0,0.98962,2e-05,0.66434]
[1777504162807,72.38,75916.18,20.0,0.98966,2e-05,0.66233]
[1777504163814,72.38,75918.65,20.0,0.9897,2e-05,0.66019]
[1777504165549,72.38,75918.46,20.0,0.98969,2e-05,0.66036]
[1777504165828,72.38,75919.33,20.0,0.98971,2e-05,0.6596]
[1777504166834,72.38,75920.42,20.0,0.98972,2e-05,0.65866]
[1777504167841,72.38,75920.88,20.0,0.98973,2e-05,0.65826]
[1777504168848,72.38,75922.84,20.0,0.98976,2e-05,0.65657]
[1777504169855,72.38,75925.36,20.0,0.9898,2e-05,0.6544]
[1777504170862,72.38,75925.89,20.0,0.98981,2e-05,0.65394]
[1777504177911,72.38,75923.9,20.0,0.98984,2e-05,0.65176]
[1777504178919,72.38,75921.08,20.0,0.98979,2e-05,0.65418]
[1777504181129,72.38,75921.23,20.0,0.98979,2e-05,0.65405]
[1777504180932,72.38,75921.58,20.0,0.9898,2e-05,0.65375]
[1777504181939,72.38,75921.22,20.0,0.98979,2e-05,0.65406]
[1777504184961,72.38,75924.3,20.0,0.98984,2e-05,0.65142]
[1777504185967,72.38,75925.96,20.0,0.98987,2e-05,0.64999]
[1777504187985,72.38,75931.97,20.0,0.98996,2e-05,0.64487]
[1777504188991,72.38,75936.59,20.0,0.99003,2e-05,0.64095]
[1777504189999,72.38,75938.21,20.0,0.99006,2e-05,0.63958]
[1777504191006,72.38,75938.62,20.0,0.99006,2e-05,0.63923]
[1777504192014,72.38,75939.0,20.0,0.99007,2e-05,0.63891]
[1777504197047,72.38,75938.91,20.0,0.99007,2e-05,0.63899]
[1777504199061,72.38,75937.79,20.0,0.99005,2e-05,0.63993]
[1777504202083,72.38,75937.01,20.0,0.99004,2e-05,0.64059]
[1777504203090,72.38,75936.58,20.0,0.99003,2e-05,0.64095]
[1777504204096,72.38,75937.51,20.0,0.99004,2e-05,0.64017]
[1777504205103,72.38,75937.02,20.0,0.99004,2e-05,0.64058]
[1777504209131,72.38,75936.06,20.0,0.99002,2e-05,0.64139]
[1777504211146,72.38,75940.29,20.0,0.99009,2e-05,0.63782]
[1777504213159,72.38,75940.72,20.0,0.99009,2e-05,0.63746]
[1777504214167,72.38,75939.94,20.0,0.99008,2e-05,0.63812]
[1777504215174,72.38,75941.33,20.0,0.9901,2e-05,0.63694]
[1777504218195,72.38,75943.01,20.0,0.99013,2e-05,0.63553]
[1777504219202,72.38,75943.71,20.0,0.99014,2e-05,0.63494]
[1777504221215,72.38,75940.94,20.0,0.9901,2e-05,0.63727]
[1777504222223,72.38,75937.44,20.0,0.99004,2e-05,0.64023]
[1777504223230,72.38,75936.51,20.0,0.99003,2e-05,0.64101]
[1777504224236,72.38,75929.55,20.0,0.98992,2e-05,0.64693]
[1777504225244,72.38,75928.41,20.0,0.98991,2e-05,0.6479]
[1777504226251,72.38,75924.76,20.0,0.98985,2e-05,0.65102]
[1777504227258,72.38,75922.37,20.0,0.98981,2e-05,0.65307]
[1777504228264,72.38,75917.65,20.0,0.98974,2e-05,0.65714]
[1777504229272,72.38,75912.5,20.0,0.98966,2e-05,0.6616]
[1777504230279,72.38,75909.43,20.0,0.98961,2e-05,0.66427]
[1777504231285,72.38,75907.42,20.0,0.98964,2e-05,0.66208]
[1777504232292,72.38,75908.49,20.0,0.98965,2e-05,0.66115]
[1777504233300,72.38,75909.83,20.0,0.98968,2e-05,0.65999]
[1777504237327,72.38,75910.56,20.0,0.98969,2e-05,0.65935]
[1777504238335,72.38,75911.14,20.0,0.9897,2e-05,0.65885]
[1777504239342,72.38,75910.4,20.0,0.98968,2e-05,0.65949]
[1777504240348,72.38,75909.85,20.0,0.98968,2e-05,0.65997]
[1777504242363,72.38,75909.36,20.0,0.98967,2e-05,0.66039]
[1777504243370,72.38,75910.68,20.0,0.98969,2e-05,0.65925]
[1777504245384,72.38,75909.89,20.0,0.98968,2e-05,0.65993]
[1777504246391,72.38,75908.64,20.0,0.98966,2e-05,0.66102]
[1777504251425,72.38,75903.05,20.0,0.98957,2e-05,0.66589]
[1777504252432,72.38,75905.61,20.0,0.98961,2e-05,0.66366]
[1777504253440,72.38,75913.49,20.0,0.98973,2e-05,0.65682]
[1777504254447,72.38,75918.65,20.0,0.98981,2e-05,0.65237]
[1777504259481,72.38,75919.61,20.0,0.98983,2e-05,0.65155]
[1777504260488,72.38,75920.54,20.0,0.98984,2e-05,0.65075]
[1777504263510,72.38,75923.19,20.0,0.98988,2e-05,0.64848]
[1777504264516,72.38,75923.63,20.0,0.98989,2e-05,0.6481]
[1777504266531,72.38,75927.17,20.0,0.98994,2e-05,0.64508]
[1777504267538,72.38,75927.62,20.0,0.98995,2e-05,0.6447]
[1777504268545,72.38,75928.07,20.0,0.98996,2e-05,0.64432]
[1777504271566,72.38,75929.36,20.0,0.98998,2e-05,0.64322]
[1777504272573,72.38,75931.12,20.0,0.99001,2e-05,0.64173]
[1777504273580,72.38,75933.56,20.0,0.99004,2e-05,0.63966]
[1777504274587,72.38,75936.74,20.0,0.99009,2e-05,0.63698]
[1777504275593,72.38,75938.64,20.0,0.99012,2e-05,0.63538]
[1777504276602,72.38,75940.66,20.0,0.99015,2e-05,0.63368]
[1777504278614,72.38,75941.41,20.0,0.99016,2e-05,0.63305]
[1777504279622,72.38,75940.31,20.0,0.99014,2e-05,0.63397]
[1777504280629,72.38,75938.64,20.0,0.99012,2e-05,0.63538]
[1777504281636,72.38,75937.26,20.0,0.9901,2e-05,0.63654]
[1777504282643,72.38,75935.28,20.0,0.99007,2e-05,0.63821]
[1777504284657,72.38,75934.75,20.0,0.99006,2e-05,0.63866]
[1777504285664,72.38,75933.66,20.0,0.99004,2e-05,0.63958]
[1777504286671,72.38,75932.93,20.0,0.99003,2e-05,0.64019]
[1777504287678,72.38,75931.5,20.0,0.99001,2e-05,0.6414]
[1777504288685,72.38,75930.47,20.0,0.99,2e-05,0.64228]
[1777504290699,72.38,75931.54,20.0,0.99001,2e-05,0.64137]
[1777504297748,72.38,75932.02,20.0,0.99008,2e-05,0.63711]
[1777504298755,72.38,75933.71,20.0,0.9901,2e-05,0.63569]
[1777504303791,72.38,75933.78,20.0,0.9901,2e-05,0.63563]
[1777504305805,72.38,75933.17,20.0,0.99009,2e-05,0.63615]
[1777504306811,72.38,75933.57,20.0,0.9901,2e-05,0.63581]
[1777504310839,72.38,75934.03,20.0,0.99011,2e-05,0.63542]
[1777504316881,72.38,75933.94,20.0,0.99011,2e-05,0.6355]
[1777504320910,72.38,75933.08,20.0,0.99009,2e-05,0.63622]
[1777504321917,72.38,75934.03,20.0,0.99011,2e-05,0.63542]
[1777504326951,72.38,75934.35,20.0,0.99011,2e-05,0.63515]
[1777504331987,72.38,75934.35,20.0,0.99011,2e-05,0.63515]
[1777504337022,72.38,75934.62,20.0,0.99012,2e-05,0.63492]
[1777504339035,72.38,75936.26,20.0,0.99014,2e-05,0.63355]
[1777504340043,72.38,75938.94,20.0,0.99018,2e-05,0.6313]
[1777504341049,72.38,75941.16,20.0,0.99021,2e-05,0.62944]
[1777504342057,72.38,75939.7,20.0,0.99019,2e-05,0.63066]
[1777504345162,72.38,75939.38,20.0,0.99019,2e-05,0.63093]
[1777504347583,72.38,75939.63,20.0,0.99019,2e-05,0.63072]
[1777504348098,72.38,75940.19,20.0,0.9902,2e-05,0.63025]
[1777504351119,72.38,75940.15,20.0,0.99026,1e-05,0.62648]
[1777504353133,72.38,75938.57,20.0,0.99023,2e-05,0.62779]
[1777504356156,72.38,75939.02,20.0,0.99024,1e-05,0.62742]
[1777504357164,72.38,75939.6,20.0,0.99025,1e-05,0.62693]
[1777504362198,72.38,75939.94,20.0,0.99025,1e-05,0.62665]
[1777504363206,72.38,75939.41,20.0,0.99025,1e-05,0.62709]
[1777504366227,72.38,75940.67,20.0,0.99026,1e-05,0.62604]
[1777504367233,72.38,75939.82,20.0,0.99025,1e-05,0.62675]
[1777504370254,72.38,75940.23,20.0,0.99026,1e-05,0.62641]
[1777504372269,72.38,75939.33,20.0,0.99024,1e-05,0.62716]
[1777504373275,72.38,75941.09,20.0,0.99027,1e-05,0.62569]
[1777504379317,72.38,75940.81,20.0,0.99027,1e-05,0.62593]
[1777504382339,72.38,75941.3,20.0,0.99027,1e-05,0.62552]
[1777504387374,72.38,75941.3,20.0,0.99027,1e-05,0.62552]
[1777504390395,72.38,75941.73,20.0,0.99028,1e-05,0.62516]
[1777504392467,72.38,75941.59,20.0,0.99028,1e-05,0.62528]
[1777504392534,72.38,75941.59,20.0,0.99028,1e-05,0.62528]
[1777504392802,72.38,75941.59,20.0,0.99028,1e-05,0.62528]
[1777504392823,72.38,75943.46,20.0,0.99031,1e-05,0.62373]
[1777504393426,72.38,75953.46,20.0,0.99045,1e-05,0.61547]
[1777504394434,72.38,75954.38,20.0,0.99047,1e-05,0.61472]
[1777504397729,72.38,75954.21,20.0,0.99047,1e-05,0.61486]
[1777504398462,72.38,75958.85,20.0,0.99053,1e-05,0.61106]
[1777504399469,72.38,75959.53,20.0,0.99054,1e-05,0.61051]
[1777504401483,72.38,75958.76,20.0,0.99053,1e-05,0.61114]
[1777504404504,72.38,75957.38,20.0,0.99051,1e-05,0.61226]
[1777504405511,72.38,75953.02,20.0,0.99045,1e-05,0.61584]
[1777504406517,72.38,75951.81,20.0,0.99043,1e-05,0.61683]
[1777504408532,72.38,75949.1,20.0,0.99039,1e-05,0.61906]
[1777504409538,72.38,75947.76,20.0,0.99037,1e-05,0.62017]
[1777504411175,72.38,75946.27,20.0,0.99041,1e-05,0.61762]
[1777504411553,72.38,75947.06,20.0,0.99042,1e-05,0.61697]
[1777504413566,72.38,75947.42,20.0,0.99042,1e-05,0.61667]
[1777504414574,72.38,75948.01,20.0,0.99043,1e-05,0.61619]
[1777504415580,72.38,75952.86,20.0,0.9905,1e-05,0.61221]
[1777504417273,72.38,75952.86,20.0,0.9905,1e-05,0.61221]
[1777504417295,72.38,75954.42,20.0,0.99052,1e-05,0.61094]
[1777504417595,72.38,75955.84,20.0,0.99055,1e-05,0.60978]
[1777504420616,72.38,75955.42,20.0,0.99054,1e-05,0.61012]
[1777504421622,72.38,75954.66,20.0,0.99053,1e-05,0.61074]
[1777504422630,72.38,75956.56,20.0,0.99056,1e-05,0.60919]
[1777504424643,72.38,75955.77,20.0,0.99054,1e-05,0.60983]
[1777504425651,72.38,75956.71,20.0,0.99056,1e-05,0.60907]
[1777504428671,72.38,75957.42,20.0,0.99057,1e-05,0.60849]
[1777504431692,72.38,75956.9,20.0,0.99056,1e-05,0.60891]
[1777504434714,72.38,75957.99,20.0,0.99058,1e-05,0.60803]
[1777504435721,72.38,75959.11,20.0,0.99059,1e-05,0.60712]
[1777504437735,72.38,75959.6,20.0,0.9906,1e-05,0.60672]
[1777504439749,72.38,75961.18,20.0,0.99062,1e-05,0.60544]
[1777504441764,72.38,75961.64,20.0,0.99063,1e-05,0.60507]
[1777504442771,72.38,75962.57,20.0,0.99064,1e-05,0.60431]
[1777504443778,72.38,75963.95,20.0,0.99066,1e-05,0.6032]
[1777504444785,72.38,75962.98,20.0,0.99065,1e-05,0.60398]
[1777504445791,72.38,75963.59,20.0,0.99066,1e-05,0.60349]
[1777504447806,72.38,75961.99,20.0,0.99063,1e-05,0.60478]
[1777504448813,72.38,75960.49,20.0,0.99061,1e-05,0.606]
[1777504452841,72.38,75961.93,20.0,0.99063,1e-05,0.60483]
[1777504454855,72.38,75956.71,20.0,0.99056,1e-05,0.60907]
[1777504455862,72.38,75953.67,20.0,0.99051,1e-05,0.61155]
[1777504458882,72.38,75953.23,20.0,0.99051,1e-05,0.61191]
[1777504459890,72.38,75952.64,20.0,0.9905,1e-05,0.61239]
[1777504461903,72.38,75952.07,20.0,0.99049,1e-05,0.61286]
[1777504463918,72.38,75952.58,20.0,0.9905,1e-05,0.61244]
[1777504465932,72.38,75951.82,20.0,0.99049,1e-05,0.61306]
[1777504471973,72.38,75952.72,20.0,0.99056,1e-05,0.60858]
[1777504472980,72.38,75952.29,20.0,0.99055,1e-05,0.60893]
[1777504473988,72.38,75951.82,20.0,0.99054,1e-05,0.60931]
[1777504474998,72.38,75952.95,20.0,0.99056,1e-05,0.60839]
[1777504476007,72.38,75954.88,20.0,0.99059,1e-05,0.60682]
[1777504481042,72.38,75955.67,20.0,0.9906,1e-05,0.60618]
[1777504487084,72.38,75957.42,20.0,0.99062,1e-05,0.60476]
[1777504489099,72.38,75958.45,20.0,0.99064,1e-05,0.60392]
[1777504493127,72.38,75958.89,20.0,0.99065,1e-05,0.60357]
[1777504498161,72.38,75959.01,20.0,0.99065,1e-05,0.60347]
[1777504499169,72.38,75959.72,20.0,0.99066,1e-05,0.6029]
[1777504500176,72.38,75960.62,20.0,0.99067,1e-05,0.60217]
[1777504501183,72.38,75961.47,20.0,0.99068,1e-05,0.60149]
[1777504502190,72.38,75962.13,20.0,0.99069,1e-05,0.60095]
[1777504503197,72.38,75962.85,20.0,0.9907,1e-05,0.60037]
[1777504506218,72.38,75962.28,20.0,0.99069,1e-05,0.60083]
[1777504507225,72.38,75961.83,20.0,0.99069,1e-05,0.60119]
[1777504508232,72.38,75959.86,20.0,0.99066,1e-05,0.60278]
[1777504514273,72.38,75958.84,20.0,0.99065,1e-05,0.60361]
[1777504515281,72.38,75958.12,20.0,0.99063,1e-05,0.60419]
[1777504522329,72.38,75958.15,20.0,0.99064,1e-05,0.60417]
[1777504526357,72.38,75955.41,20.0,0.9906,1e-05,0.60639]
[1777504527364,72.38,75953.93,20.0,0.99057,1e-05,0.60759]
[1777504531392,72.38,75953.93,20.0,0.99063,1e-05,0.60386]
[1777504533406,72.38,75951.22,20.0,0.99059,1e-05,0.60606]
[1777504534414,72.38,75950.32,20.0,0.99058,1e-05,0.60679]
[1777504539449,72.38,75950.18,20.0,0.99058,1e-05,0.6069]
[1777504543477,72.38,75949.08,20.0,0.99056,1e-05,0.6078]
[1777504546497,72.38,75948.33,20.0,0.99055,1e-05,0.60841]
[1777504548512,72.38,75943.89,20.0,0.99048,1e-05,0.61203]
[1777504549519,72.38,75941.95,20.0,0.99045,1e-05,0.61362]
[1777504551533,72.38,75941.14,20.0,0.99044,1e-05,0.61429]
[1777504553547,72.38,75939.98,20.0,0.99043,1e-05,0.61524]
[1777504554554,72.38,75939.25,20.0,0.99041,1e-05,0.61584]
[1777504555561,72.38,75940.42,20.0,0.99043,1e-05,0.61488]
[1777504560595,72.38,75939.71,20.0,0.99042,1e-05,0.61546]
[1777504567645,72.38,75939.33,20.0,0.99042,1e-05,0.61578]
[1777504569123,72.38,75939.33,20.0,0.99042,1e-05,0.61578]
[1777504570142,72.38,75939.33,20.0,0.99042,1e-05,0.61578]
[1777504570166,72.38,75939.43,20.0,0.99042,1e-05,0.61569]
[1777504571279,72.38,75939.43,20.0,0.99042,1e-05,0.61569]
[1777504571672,72.38,75941.86,20.0,0.99045,1e-05,0.6137]
[1777504573686,72.38,75942.58,20.0,0.99046,1e-05,0.61311]
[1777504578721,72.38,75942.9,20.0,0.99047,1e-05,0.61284]
[1777504579729,72.38,75941.55,20.0,0.99045,1e-05,0.61395]
[1777504580736,72.38,75939.61,20.0,0.99042,1e-05,0.61555]
[1777504583757,72.38,75939.22,20.0,0.99041,1e-05,0.61587]
[1777504584764,72.38,75938.62,20.0,0.99041,1e-05,0.61636]
[1777504589798,72.38,75938.76,20.0,0.99041,1e-05,0.61625]
[1777504593827,72.38,75938.49,20.0,0.99046,1e-05,0.61269]
[1777504594834,72.38,75937.62,20.0,0.99045,1e-05,0.6134]
[1777504601883,72.38,75937.86,20.0,0.99045,1e-05,0.61321]
[1777504602890,72.38,75937.35,20.0,0.99044,1e-05,0.61363]
[1777504603897,72.38,75935.01,20.0,0.99041,1e-05,0.61555]
[1777504605910,72.38,75934.5,20.0,0.9904,1e-05,0.61597]
[1777504606918,72.38,75935.57,20.0,0.99042,1e-05,0.61509]
[1777504608932,72.38,75934.95,20.0,0.99041,1e-05,0.6156]
[1777504616988,72.38,75934.66,20.0,0.9904,1e-05,0.61584]
[1777504622025,72.38,75934.47,20.0,0.9904,1e-05,0.61599]
[1777504623031,72.38,75933.96,20.0,0.99039,1e-05,0.61641]
[1777504628067,72.38,75933.41,20.0,0.99039,1e-05,0.61687]
[1777504633102,72.38,75934.52,20.0,0.9904,1e-05,0.61595]
[1777504634108,72.38,75934.08,20.0,0.9904,1e-05,0.61632]
[1777504635154,72.38,75934.08,20.0,0.9904,1e-05,0.61632]
[1777504637717,72.38,75933.52,20.0,0.99039,1e-05,0.61678]
[1777504643174,72.38,75933.33,20.0,0.99038,1e-05,0.61693]
[1777504645189,72.38,75931.95,20.0,0.99036,1e-05,0.61807]
[1777504649217,72.38,75931.49,20.0,0.99036,1e-05,0.61845]
[1777504651231,72.38,75931.52,20.0,0.99041,1e-05,0.61464]
[1777504656265,72.38,75931.27,20.0,0.99041,1e-05,0.61484]
[1777504657273,72.38,75930.87,20.0,0.9904,1e-05,0.61517]
[1777504660294,72.38,75920.97,20.0,0.99026,2e-05,0.62337]
[1777504661300,72.38,75911.68,20.0,0.99012,2e-05,0.63115]
[1777504662308,72.38,75911.08,20.0,0.99011,2e-05,0.63165]
[1777504663315,72.38,75911.0,20.0,0.99011,2e-05,0.63172]
[1777504663810,72.38,75911.0,20.0,0.99011,2e-05,0.63172]
[1777504664207,72.38,75911.0,20.0,0.99011,2e-05,0.63172]
[1777504664322,72.38,75908.65,20.0,0.99007,2e-05,0.6337]
[1777504665329,72.38,75905.32,20.0,0.99002,2e-05,0.63651]
[1777504666336,72.38,75903.65,20.0,0.98999,2e-05,0.63793]
[1777504667665,72.38,75903.48,20.0,0.98999,2e-05,0.63808]
[1777504667841,72.38,75903.48,20.0,0.98999,2e-05,0.63808]
[1777504669356,72.38,75902.64,20.0,0.98998,2e-05,0.63879]
[1777504670364,72.38,75900.32,20.0,0.98994,2e-05,0.64076]
[1777504671371,72.38,75894.64,20.0,0.98985,2e-05,0.64561]
[1777504674392,72.38,75894.86,20.0,0.98986,2e-05,0.64543]
[1777504675137,72.38,75894.86,20.0,0.98986,2e-05,0.64543]
[1777504679677,72.38,75894.4,20.0,0.98985,2e-05,0.64582]
[1777504683101,72.38,75894.47,20.0,0.98985,2e-05,0.64576]
[1777504683528,72.38,75889.63,20.0,0.98977,2e-05,0.64992]
[1777504684536,72.38,75885.74,20.0,0.98971,2e-05,0.65328]
[1777504687008,72.38,75885.74,20.0,0.98971,2e-05,0.65328]
[1777504688564,72.38,75884.71,20.0,0.9897,2e-05,0.65417]
[1777504692591,72.38,75885.33,20.0,0.98971,2e-05,0.65363]
[1777504696620,72.38,75886.11,20.0,0.98972,2e-05,0.65296]
[1777504697626,72.38,75885.45,20.0,0.98971,2e-05,0.65353]
[1777504700647,72.38,75888.04,20.0,0.98975,2e-05,0.65129]
[1777504701655,72.38,75891.75,20.0,0.98981,2e-05,0.6481]
[1777504702662,72.38,75893.45,20.0,0.98983,2e-05,0.64664]
[1777504703669,72.38,75894.49,20.0,0.98985,2e-05,0.64574]
[1777504708842,72.38,75894.72,20.0,0.98985,2e-05,0.64555]
[1777504708855,72.38,75895.98,20.0,0.98987,2e-05,0.64447]
[1777504709710,72.38,75895.33,20.0,0.98986,2e-05,0.64502]
[1777504711725,72.38,75895.23,20.0,0.98992,2e-05,0.6412]
[1777504713738,72.38,75892.52,20.0,0.98988,2e-05,0.64351]
[1777504714745,72.38,75889.03,20.0,0.98983,2e-05,0.64651]
[1777504715753,72.38,75887.69,20.0,0.9898,2e-05,0.64766]
[1777504720789,72.38,75887.1,20.0,0.98979,2e-05,0.64816]
[1777504725824,72.38,75887.33,20.0,0.9898,2e-05,0.64797]
[1777504727837,72.38,75886.73,20.0,0.98979,2e-05,0.64848]
[1777504728845,72.38,75884.87,20.0,0.98976,2e-05,0.65009]
[1777504729694,72.38,75884.87,20.0,0.98976,2e-05,0.65009]
[1777504729851,72.38,75883.15,20.0,0.98973,2e-05,0.65157]
[1777504730866,72.38,75883.64,20.0,0.98974,2e-05,0.65115]
[1777504731870,72.38,75884.05,20.0,0.98975,2e-05,0.65079]
[1777504732878,72.38,75884.77,20.0,0.98976,2e-05,0.65017]
[1777504733885,72.38,75884.21,20.0,0.98975,2e-05,0.65066]
[1777504734892,72.38,75884.89,20.0,0.98976,2e-05,0.65007]
[1777504736906,72.38,75884.43,20.0,0.98975,2e-05,0.65047]
[1777504739927,72.38,75884.88,20.0,0.98976,2e-05,0.65008]
[1777504741941,72.38,75885.31,20.0,0.98977,2e-05,0.64971]
[1777504746975,72.38,75887.31,20.0,0.9898,2e-05,0.64798]
[1777504747982,72.38,75890.65,20.0,0.98985,2e-05,0.64512]
[1777504748990,72.38,75891.59,20.0,0.98987,2e-05,0.64431]
[1777504749997,72.38,75892.06,20.0,0.98987,2e-05,0.64391]
[1777504756039,72.38,75892.43,20.0,0.98988,2e-05,0.64359]
[1777504758797,72.38,75892.43,20.0,0.98988,2e-05,0.64359]
[1777504759060,72.38,75891.36,20.0,0.98986,2e-05,0.64451]
[1777504764094,72.38,75891.04,20.0,0.98986,2e-05,0.64478]
[1777504765138,72.38,75891.04,20.0,0.98986,2e-05,0.64478]
[1777504765143,72.38,75889.95,20.0,0.98984,2e-05,0.64572]
[1777504769319,72.38,75889.96,20.0,0.98984,2e-05,0.64571]
[1777504770106,72.38,75890.03,20.0,0.98984,2e-05,0.64565]
[1777504770136,72.38,75890.55,20.0,0.98985,2e-05,0.6452]
[1777504771143,72.38,75890.52,20.0,0.98991,2e-05,0.64131]
[1777504772972,72.38,75890.48,20.0,0.98991,2e-05,0.64135]
[1777504773157,72.38,75886.66,20.0,0.98985,2e-05,0.64461]
[1777504773817,72.38,75886.66,20.0,0.98985,2e-05,0.64461]
[1777504774165,72.38,75884.4,20.0,0.98981,2e-05,0.64655]
[1777504775090,72.38,75884.4,20.0,0.98981,2e-05,0.64655]
[1777504775172,72.38,75882.64,20.0,0.98978,2e-05,0.64807]
[1777504776179,72.38,75882.09,20.0,0.98978,2e-05,0.64854]
[1777504778192,72.38,75881.47,20.0,0.98977,2e-05,0.64908]
[1777504780148,72.38,75881.58,20.0,0.98977,2e-05,0.64898]
[1777504781459,72.38,75881.43,20.0,0.98977,2e-05,0.64911]
[1777504781534,72.38,75880.0,20.0,0.98974,2e-05,0.65034]
[1777504785242,72.38,75878.03,20.0,0.98971,2e-05,0.65205]
[1777504786249,72.38,75874.54,20.0,0.98966,2e-05,0.65507]
[1777504787255,72.38,75873.56,20.0,0.98964,2e-05,0.65593]
[1777504790277,72.38,75873.13,20.0,0.98963,2e-05,0.6563]
[1777504793297,72.38,75870.34,20.0,0.98959,2e-05,0.65873]
[1777504795313,72.38,75869.3,20.0,0.98957,2e-05,0.65964]
[1777504796318,72.38,75868.74,20.0,0.98956,2e-05,0.66013]
[1777504799339,72.38,75867.12,20.0,0.98954,2e-05,0.66155]
[1777504800348,72.38,75866.51,20.0,0.98953,2e-05,0.66208]
[1777504801354,72.38,75865.49,20.0,0.98951,2e-05,0.66297]
[1777504803367,72.38,75865.02,20.0,0.9895,2e-05,0.66339]
[1777504808402,72.38,75863.74,20.0,0.98948,2e-05,0.66451]
[1777504810417,72.38,75863.28,20.0,0.98948,2e-05,0.66492]
[1777504814444,72.38,75862.17,20.0,0.98946,2e-05,0.66589]
[1777504815140,72.38,75862.17,20.0,0.98946,2e-05,0.66589]
[1777504816973,72.38,75861.59,20.0,0.98945,2e-05,0.6664]
[1777504824515,72.38,75861.11,20.0,0.98944,2e-05,0.66683]
[1777504825149,72.38,75861.11,20.0,0.98944,2e-05,0.66683]
[1777504828542,72.38,75862.6,20.0,0.98947,2e-05,0.66551]
[1777504828961,72.38,75862.6,20.0,0.98947,2e-05,0.66551]
[1777504829550,72.38,75863.89,20.0,0.98949,2e-05,0.66438]
[1777504831564,72.38,75863.72,20.0,0.98954,2e-05,0.66053]
[1777504836599,72.38,75863.78,20.0,0.98955,2e-05,0.66047]
[1777504844654,72.38,75864.17,20.0,0.98955,2e-05,0.66013]
[1777504846669,72.38,75864.71,20.0,0.98956,2e-05,0.65966]
[1777504851703,72.38,75864.4,20.0,0.98956,2e-05,0.65993]
[1777504856740,72.38,75864.68,20.0,0.98956,2e-05,0.65969]
[1777504861789,72.38,75864.73,20.0,0.98956,2e-05,0.65964]
[1777504866423,72.38,75864.45,20.0,0.98956,2e-05,0.65989]
[1777504866491,72.38,75864.45,20.0,0.98956,2e-05,0.65989]
[1777504866824,72.38,75851.33,20.0,0.98934,2e-05,0.67145]
[1777504867216,72.38,75851.33,20.0,0.98934,2e-05,0.67145]
[1777504867494,72.38,75851.33,20.0,0.98934,2e-05,0.67145]
[1777504867836,72.38,75840.42,20.0,0.98916,2e-05,0.68118]
[1777504869037,72.38,75840.42,20.0,0.98916,2e-05,0.68118]
[1777504869106,72.38,75837.54,20.0,0.98912,2e-05,0.68377]
[1777504871036,72.38,75837.47,20.0,0.98912,2e-05,0.68384]
[1777504873872,72.38,75836.36,20.0,0.9891,2e-05,0.68484]
[1777504874880,72.38,75834.77,20.0,0.98907,2e-05,0.68627]
[1777504877901,72.38,75834.2,20.0,0.98906,2e-05,0.68679]
[1777504878907,72.38,75833.55,20.0,0.98905,2e-05,0.68737]
[1777504883943,72.38,75833.49,20.0,0.98905,2e-05,0.68743]
[1777504888978,72.38,75833.63,20.0,0.98905,2e-05,0.6873]
[1777504889985,72.38,75832.25,20.0,0.98903,2e-05,0.68855]
[1777504890991,72.38,75831.08,20.0,0.98901,2e-05,0.68961]
[1777504891998,72.38,75834.0,20.0,0.98912,2e-05,0.68287]
[1777504893006,72.38,75835.97,20.0,0.98915,2e-05,0.68109]
[1777504895020,72.38,75835.51,20.0,0.98915,2e-05,0.68151]
[1777504900055,72.38,75835.88,20.0,0.98915,2e-05,0.68118]
[1777504901063,72.38,75836.97,20.0,0.98917,2e-05,0.6802]
[1777504902069,72.38,75838.34,20.0,0.98919,2e-05,0.67897]
[1777504907104,72.38,75838.58,20.0,0.9892,2e-05,0.67875]
[1777504908292,72.38,75838.58,20.0,0.9892,2e-05,0.67875]
[1777504909401,72.38,75838.48,20.0,0.9892,2e-05,0.67884]
[1777504910133,72.38,75838.44,20.0,0.98919,2e-05,0.67888]
[1777504912768,72.38,75838.37,20.0,0.98919,2e-05,0.67894]
[1777504915161,72.38,75839.43,20.0,0.98921,2e-05,0.67799]
[1777504921203,72.38,75839.04,20.0,0.9892,2e-05,0.67834]
[1777504925234,72.38,75838.45,20.0,0.98919,2e-05,0.67887]
[1777504926242,72.38,75834.43,20.0,0.98913,2e-05,0.68248]
[1777504927659,72.38,75834.43,20.0,0.98913,2e-05,0.68248]
[1777504927749,72.38,75829.67,20.0,0.98905,2e-05,0.68677]
[1777504928560,72.38,75829.67,20.0,0.98905,2e-05,0.68677]
[1777504928599,72.38,75817.99,20.0,0.98885,2e-05,0.6974]
[1777504929264,72.38,75809.68,20.0,0.98871,2e-05,0.70505]
[1777504930271,72.38,75808.39,20.0,0.98869,2e-05,0.70624]
[1777504931278,72.38,75807.65,20.0,0.98867,2e-05,0.70693]
[1777504932032,72.38,75807.65,20.0,0.98867,2e-05,0.70693]
[1777504932227,72.38,75807.65,20.0,0.98867,2e-05,0.70693]
[1777504932610,72.38,75801.57,20.0,0.98857,2e-05,0.71258]
[1777504933292,72.38,75797.32,20.0,0.98849,2e-05,0.71655]
[1777504935894,72.38,75796.98,20.0,0.98849,2e-05,0.71687]
[1777504935306,72.38,75792.42,20.0,0.98841,2e-05,0.72115]
[1777504935961,72.38,75792.42,20.0,0.98841,2e-05,0.72115]
[1777504936151,72.38,75792.42,20.0,0.98841,2e-05,0.72115]
[1777504936312,72.38,75789.36,20.0,0.98835,2e-05,0.72403]
[1777504937320,72.38,75784.4,20.0,0.98827,2e-05,0.72873]
[1777504938326,72.38,75782.52,20.0,0.98823,2e-05,0.73051]
[1777504939333,72.38,75780.8,20.0,0.9882,2e-05,0.73215]
[1777504940340,72.38,75780.07,20.0,0.98819,2e-05,0.73285]
[1777504941348,72.38,75778.85,20.0,0.98817,2e-05,0.73401]
[1777504942355,72.38,75776.31,20.0,0.98812,2e-05,0.73644]
[1777504943255,72.38,75776.31,20.0,0.98812,2e-05,0.73644]
[1777504943571,72.38,75768.09,20.0,0.98797,2e-05,0.74434]
[1777504944319,72.38,75768.09,20.0,0.98797,2e-05,0.74434]
[1777504944544,72.38,75768.09,20.0,0.98797,2e-05,0.74434]
[1777504944568,72.38,75753.08,20.0,0.9877,2e-05,0.75895]
[1777504945388,72.38,75759.56,20.0,0.98782,2e-05,0.75262]
[1777504946395,72.38,75764.18,20.0,0.9879,2e-05,0.74813]
[1777504947220,72.38,75764.18,20.0,0.9879,2e-05,0.74813]
[1777504948409,72.38,75765.1,20.0,0.98792,2e-05,0.74723]
[1777504949416,72.38,75764.49,20.0,0.98791,2e-05,0.74783]
[1777504950423,72.38,75762.35,20.0,0.98787,2e-05,0.7499]
[1777504951430,72.38,75762.24,20.0,0.98793,2e-05,0.74565]
[1777504954450,72.38,75761.04,20.0,0.98791,2e-05,0.74681]
[1777504956467,72.38,75760.4,20.0,0.9879,2e-05,0.74743]
[1777504957471,72.38,75761.02,20.0,0.98791,2e-05,0.74683]
[1777504960493,72.38,75760.42,20.0,0.9879,2e-05,0.74742]
[1777504961500,72.38,75756.0,20.0,0.98782,2e-05,0.75171]
[1777504962507,72.38,75751.58,20.0,0.98774,2e-05,0.75603]
[1777504963514,72.38,75748.73,20.0,0.98769,2e-05,0.75882]
[1777504964521,72.38,75746.14,20.0,0.98764,2e-05,0.76137]
[1777504965528,72.38,75745.42,20.0,0.98762,2e-05,0.76208]
[1777504967542,72.38,75744.07,20.0,0.9876,2e-05,0.76341]
[1777504968549,72.38,75745.37,20.0,0.98762,2e-05,0.76213]
[1777504969555,72.38,75747.09,20.0,0.98766,2e-05,0.76043]
[1777504970562,72.38,75747.99,20.0,0.98767,2e-05,0.75955]
[1777504977611,72.38,75747.06,20.0,0.98765,2e-05,0.76046]
[1777504982646,72.38,75747.96,20.0,0.98767,2e-05,0.75958]
[1777504988689,72.38,75747.94,20.0,0.98767,2e-05,0.7596]
[1777504990703,72.38,75747.3,20.0,0.98766,2e-05,0.76023]
[1777504995739,72.38,75745.71,20.0,0.98763,2e-05,0.76179]
[1777504996746,72.38,75742.78,20.0,0.98758,2e-05,0.76468]
[1777504999767,72.38,75745.22,20.0,0.98762,2e-05,0.76227]
[1777505000774,72.38,75753.61,20.0,0.98778,2e-05,0.75404]
[1777505001781,72.38,75757.97,20.0,0.98786,2e-05,0.74979]
[1777505002788,72.38,75758.84,20.0,0.98787,2e-05,0.74895]
[1777505003255,72.38,75758.84,20.0,0.98787,2e-05,0.74895]
[1777505003794,72.38,75761.6,20.0,0.98792,2e-05,0.74627]
[1777505004802,72.38,75763.23,20.0,0.98795,2e-05,0.74469]
[1777505005813,72.38,75764.13,20.0,0.98797,2e-05,0.74383]
[1777505006820,72.38,75765.7,20.0,0.988,2e-05,0.74231]
[1777505007826,72.38,75765.12,20.0,0.98799,2e-05,0.74287]
[1777505009840,72.38,75768.51,20.0,0.98805,2e-05,0.7396]
[1777505014875,72.38,75769.76,20.0,0.98814,2e-05,0.73408]
[1777505015882,72.38,75770.72,20.0,0.98816,2e-05,0.73317]
[1777505016889,72.38,75771.27,20.0,0.98817,2e-05,0.73264]
[1777505017897,72.38,75773.17,20.0,0.9882,2e-05,0.73083]
[1777505021923,72.38,75773.21,20.0,0.9882,2e-05,0.73079]
[1777505021960,72.38,75773.21,20.0,0.9882,2e-05,0.73079]
[1777505021986,72.38,75772.97,20.0,0.9882,2e-05,0.73102]
[1777505022936,72.38,75780.83,20.0,0.98834,2e-05,0.72356]
[1777505023052,72.38,75780.83,20.0,0.98834,2e-05,0.72356]
[1777505023165,72.38,75780.83,20.0,0.98834,2e-05,0.72356]
[1777505023278,72.38,75780.83,20.0,0.98834,2e-05,0.72356]
[1777505023941,72.38,75777.45,20.0,0.98828,2e-05,0.72676]
[1777505024269,72.38,75777.45,20.0,0.98828,2e-05,0.72676]
[1777505024949,72.38,75775.75,20.0,0.98825,2e-05,0.72837]
[1777505028977,72.38,75774.1,20.0,0.98822,2e-05,0.72994]
[1777505029983,72.38,75771.3,20.0,0.98817,2e-05,0.73261]
[1777505030990,72.38,75769.44,20.0,0.98813,2e-05,0.73439]
[1777505031998,72.38,75767.66,20.0,0.9881,2e-05,0.7361]
[1777505033006,72.38,75768.61,20.0,0.98812,2e-05,0.73519]
[1777505034013,72.38,75765.46,20.0,0.98806,2e-05,0.73821]
[1777505035020,72.38,75764.29,20.0,0.98804,2e-05,0.73933]
[1777505038041,72.38,75763.7,20.0,0.98803,2e-05,0.7399]
[1777505040055,72.38,75763.2,20.0,0.98802,2e-05,0.74038]
[1777505041062,72.38,75763.71,20.0,0.98803,2e-05,0.73989]
[1777505042069,72.38,75764.69,20.0,0.98805,2e-05,0.73895]
[1777505047103,72.38,75764.2,20.0,0.98804,2e-05,0.73942]
[1777505048114,72.38,75763.53,20.0,0.98803,2e-05,0.74006]
[1777505049473,72.38,75763.53,20.0,0.98803,2e-05,0.74006]
[1777505049530,72.38,75763.53,20.0,0.98803,2e-05,0.74006]
[1777505050283,72.38,75763.7,20.0,0.98803,2e-05,0.7399]
[1777505050645,72.38,75763.7,20.0,0.98803,2e-05,0.7399]
[1777505050759,72.38,75756.47,20.0,0.9879,2e-05,0.74689]
[1777505051136,72.38,75756.47,20.0,0.9879,2e-05,0.74689]
[1777505051137,72.38,75742.09,20.0,0.98763,2e-05,0.76094]
[1777505052142,72.38,75742.64,20.0,0.98764,2e-05,0.7604]
[1777505053531,72.38,75742.64,20.0,0.98764,2e-05,0.7604]
[1777505053627,72.38,75753.6,20.0,0.98784,2e-05,0.74967]
[1777505054156,72.38,75756.85,20.0,0.9879,2e-05,0.74652]
[1777505055163,72.38,75755.55,20.0,0.98788,2e-05,0.74778]
[1777505056170,72.38,75753.22,20.0,0.98784,2e-05,0.75004]
[1777505057177,72.38,75752.37,20.0,0.98782,2e-05,0.75087]
[1777505058183,72.38,75745.72,20.0,0.9877,2e-05,0.75737]
[1777505059190,72.38,75744.94,20.0,0.98768,2e-05,0.75814]
[1777505060197,72.38,75743.0,20.0,0.98765,2e-05,0.76004]
[1777505062211,72.38,75741.69,20.0,0.98762,2e-05,0.76133]
[1777505065233,72.38,75740.62,20.0,0.9876,2e-05,0.76239]
[1777505066240,72.38,75739.93,20.0,0.98759,2e-05,0.76307]
[1777505073289,72.38,75740.04,20.0,0.98766,2e-05,0.75854]
[1777505078323,72.38,75740.83,20.0,0.98768,2e-05,0.75776]
[1777505079330,72.38,75742.11,20.0,0.9877,2e-05,0.75651]
[1777505080338,72.38,75742.53,20.0,0.98771,2e-05,0.7561]
[1777505083359,72.38,75741.66,20.0,0.98769,2e-05,0.75695]
[1777505090408,72.38,75741.67,20.0,0.98769,2e-05,0.75694]
[1777505093429,72.38,75739.67,20.0,0.98766,2e-05,0.7589]
[1777505094435,72.38,75738.66,20.0,0.98764,2e-05,0.7599]
[1777505096449,72.38,75738.1,20.0,0.98763,2e-05,0.76045]
[1777505097457,72.38,75723.83,20.0,0.98736,2e-05,0.77461]
[1777505098464,72.38,75718.5,20.0,0.98725,2e-05,0.77995]
[1777505099710,72.38,75718.5,20.0,0.98725,2e-05,0.77995]
[1777505100477,72.38,75713.87,20.0,0.98717,2e-05,0.78462]
[1777505101485,72.38,75715.39,20.0,0.98719,2e-05,0.78308]
[1777505103499,72.38,75717.11,20.0,0.98723,2e-05,0.78135]
[1777505105513,72.38,75716.18,20.0,0.98721,2e-05,0.78229]
[1777505106520,72.38,75718.2,20.0,0.98725,2e-05,0.78025]
[1777505107527,72.38,75719.05,20.0,0.98727,2e-05,0.7794]
[1777505108533,72.38,75718.48,20.0,0.98725,2e-05,0.77997]
[1777505109540,72.38,75716.92,20.0,0.98722,2e-05,0.78154]
[1777505112339,72.38,75716.97,20.0,0.98723,2e-05,0.78149]
[1777505113611,72.38,75716.58,20.0,0.98722,2e-05,0.78188]
[1777505115583,72.38,75714.67,20.0,0.98718,2e-05,0.78381]
[1777505116590,72.38,75714.03,20.0,0.98717,2e-05,0.78446]
[1777505117596,72.38,75712.08,20.0,0.98713,2e-05,0.78643]
[1777505118603,72.38,75710.56,20.0,0.9871,2e-05,0.78797]
[1777505119977,72.38,75714.17,20.0,0.98717,2e-05,0.78432]
[1777505121625,72.38,75713.45,20.0,0.98716,2e-05,0.78504]
[1777505123662,72.38,75715.41,20.0,0.9872,2e-05,0.78306]
[1777505124655,72.38,75724.91,20.0,0.98738,2e-05,0.77353]
[1777505125662,72.38,75726.99,20.0,0.98742,2e-05,0.77146]
[1777505127676,72.38,75718.73,20.0,0.98726,2e-05,0.77972]
[1777505128692,72.38,75717.08,20.0,0.98723,2e-05,0.78138]
[1777505129699,72.38,75718.08,20.0,0.98725,2e-05,0.78038]
[1777505131713,72.38,75717.91,20.0,0.98731,2e-05,0.77605]
[1777505135740,72.38,75718.48,20.0,0.98732,2e-05,0.77548]
[1777505136748,72.38,75718.05,20.0,0.98732,2e-05,0.77591]
[1777505137755,72.38,75719.36,20.0,0.98734,2e-05,0.7746]
[1777505138762,72.38,75727.56,20.0,0.9875,2e-05,0.76643]
[1777505139769,72.38,75736.39,20.0,0.98766,2e-05,0.75771]
[1777505140776,72.38,75737.88,20.0,0.98769,2e-05,0.75625]
[1777505141782,72.38,75739.02,20.0,0.98771,2e-05,0.75513]
[1777505142791,72.38,75743.39,20.0,0.98779,2e-05,0.75085]
[1777505143798,72.38,75745.99,20.0,0.98784,2e-05,0.74832]
[1777505147148,72.38,75746.02,20.0,0.98784,2e-05,0.74829]
[1777505147825,72.38,75746.62,20.0,0.98785,2e-05,0.74771]
[1777505150094,72.38,75746.73,20.0,0.98785,2e-05,0.7476]
[1777505150109,72.38,75746.73,20.0,0.98785,2e-05,0.7476]
[1777505149840,72.38,75746.11,20.0,0.98784,2e-05,0.7482]
[1777505150847,72.38,75751.18,20.0,0.98794,2e-05,0.74328]
[1777505151854,72.38,75755.53,20.0,0.98802,2e-05,0.73908]
[1777505152861,72.38,75756.25,20.0,0.98803,2e-05,0.73839]
[1777505155886,72.38,75755.79,20.0,0.98802,2e-05,0.73883]
[1777505156890,72.38,75750.99,20.0,0.98793,2e-05,0.74347]
[1777505157897,72.38,75749.51,20.0,0.98791,2e-05,0.7449]
[1777505158906,72.38,75750.05,20.0,0.98792,2e-05,0.74438]
[1777505161927,72.38,75749.15,20.0,0.9879,2e-05,0.74525]
[1777505162934,72.38,75751.77,20.0,0.98795,2e-05,0.74271]
[1777505163940,72.38,75752.24,20.0,0.98796,2e-05,0.74226]
[1777505164948,72.38,75748.82,20.0,0.98789,2e-05,0.74557]
[1777505165955,72.38,75748.18,20.0,0.98788,2e-05,0.74619]
[1777505166962,72.38,75749.47,20.0,0.98791,2e-05,0.74494]
[1777505167968,72.38,75750.95,20.0,0.98793,2e-05,0.74351]
[1777505169985,72.38,75749.74,20.0,0.98791,2e-05,0.74468]
[1777505170992,72.38,75748.86,20.0,0.98789,2e-05,0.74553]
[1777505171998,72.38,75749.68,20.0,0.98791,2e-05,0.74474]
[1777505174014,72.38,75748.81,20.0,0.98789,2e-05,0.74558]
[1777505175020,72.38,75752.73,20.0,0.98796,2e-05,0.74179]
[1777505176027,72.38,75753.64,20.0,0.98798,2e-05,0.74091]
[1777505177034,72.38,75754.29,20.0,0.98799,2e-05,0.74028]
[1777505178040,72.38,75755.11,20.0,0.98801,2e-05,0.73949]
[1777505179047,72.38,75753.46,20.0,0.98798,2e-05,0.74108]
[1777505180055,72.38,75752.69,20.0,0.98796,2e-05,0.74182]
[1777505181062,72.38,75751.93,20.0,0.98795,2e-05,0.74256]
[1777505184082,72.38,75751.47,20.0,0.98794,2e-05,0.743]
[1777505185090,72.38,75748.03,20.0,0.98788,2e-05,0.74634]
[1777505186096,72.38,75746.41,20.0,0.98785,2e-05,0.74791]
[1777505188111,72.38,75744.24,20.0,0.98781,2e-05,0.75003]
[1777505189118,72.38,75740.37,20.0,0.98774,2e-05,0.75381]
[1777505190125,72.38,75740.84,20.0,0.98775,2e-05,0.75335]
[1777505191132,72.38,75736.92,20.0,0.98774,2e-05,0.75278]
[1777505192138,72.38,75737.61,20.0,0.98775,2e-05,0.7521]
[1777505194154,72.38,75736.93,20.0,0.98774,2e-05,0.75277]
[1777505195161,72.38,75735.84,20.0,0.98772,2e-05,0.75383]
[1777505196168,72.38,75732.16,20.0,0.98765,2e-05,0.75745]
[1777505197175,72.38,75733.14,20.0,0.98767,2e-05,0.75648]
[1777505198185,72.38,75741.33,20.0,0.98782,2e-05,0.74847]
[1777505200196,72.38,75741.36,20.0,0.98782,2e-05,0.74844]
[1777505205231,72.38,75741.11,20.0,0.98782,2e-05,0.74869]
[1777505206237,72.38,75741.87,20.0,0.98783,2e-05,0.74795]
[1777505207245,72.38,75741.19,20.0,0.98782,2e-05,0.74861]
[1777505208251,72.38,75741.79,20.0,0.98783,2e-05,0.74802]
[1777505209259,72.38,75743.83,20.0,0.98787,2e-05,0.74604]
[1777505210265,72.38,75745.91,20.0,0.98791,2e-05,0.74402]
[1777505211272,72.38,75744.94,20.0,0.98789,2e-05,0.74496]
[1777505216308,72.38,75744.61,20.0,0.98788,2e-05,0.74528]
[1777505218322,72.38,75745.89,20.0,0.98791,2e-05,0.74404]
[1777505222350,72.38,75747.67,20.0,0.98794,2e-05,0.74232]
[1777505224364,72.38,75748.2,20.0,0.98795,2e-05,0.7418]
[1777505225370,72.38,75745.61,20.0,0.9879,2e-05,0.74431]
[1777505226378,72.38,75744.07,20.0,0.98787,2e-05,0.74581]
[1777505227385,72.38,75741.45,20.0,0.98783,2e-05,0.74835]
[1777505228392,72.38,75732.27,20.0,0.98766,2e-05,0.75734]
[1777505229398,72.38,75730.23,20.0,0.98762,2e-05,0.75935]
[1777505232420,72.38,75730.94,20.0,0.98763,2e-05,0.75865]
[1777505233426,72.38,75727.86,20.0,0.98757,2e-05,0.76168]
[1777505234434,72.38,75730.47,20.0,0.98762,2e-05,0.75911]
[1777505235440,72.38,75731.57,20.0,0.98764,2e-05,0.75803]
[1777505240476,72.38,75730.28,20.0,0.98762,2e-05,0.7593]
[1777505241483,72.38,75730.81,20.0,0.98763,2e-05,0.75878]
[1777505248532,72.38,75730.49,20.0,0.98762,2e-05,0.75909]
[1777505251553,72.38,75730.15,20.0,0.98769,2e-05,0.755]
[1777505252560,72.38,75733.23,20.0,0.98774,2e-05,0.75198]
[1777505253567,72.38,75734.06,20.0,0.98776,2e-05,0.75117]
[1777505256587,72.38,75733.54,20.0,0.98775,2e-05,0.75168]
[1777505257594,72.38,75732.64,20.0,0.98773,2e-05,0.75256]
[1777505258602,72.38,75736.47,20.0,0.9878,2e-05,0.74881]
[1777505259542,72.38,75736.47,20.0,0.9878,2e-05,0.74881]
[1777505259649,72.38,75736.47,20.0,0.9878,2e-05,0.74881]
[1777505259659,72.38,75744.45,20.0,0.98795,2e-05,0.74106]
[1777505260645,72.38,75744.45,20.0,0.98795,2e-05,0.74106]
[1777505260688,72.38,75744.45,20.0,0.98795,2e-05,0.74106]
[1777505260772,72.38,75744.45,20.0,0.98795,2e-05,0.74106]
[1777505260822,72.38,75753.16,20.0,0.98811,2e-05,0.73268]
[1777505261629,72.38,75756.2,20.0,0.98816,2e-05,0.72977]
[1777505262636,72.38,75755.31,20.0,0.98815,2e-05,0.73062]
[1777505263523,72.38,75755.31,20.0,0.98815,2e-05,0.73062]
[1777505263643,72.38,75761.49,20.0,0.98826,2e-05,0.72473]
[1777505264650,72.38,75763.73,20.0,0.9883,2e-05,0.72261]
[1777505265657,72.38,75765.55,20.0,0.98833,2e-05,0.72089]
[1777505267670,72.38,75765.12,20.0,0.98832,2e-05,0.72129]
[1777505268678,72.38,75767.32,20.0,0.98836,2e-05,0.71921]
[1777505269685,72.38,75767.81,20.0,0.98837,2e-05,0.71875]
[1777505274720,72.38,75767.31,20.0,0.98836,2e-05,0.71922]
[1777505276733,72.38,75768.59,20.0,0.98838,2e-05,0.71802]
[1777505277741,72.38,75769.59,20.0,0.9884,2e-05,0.71707]
[1777505279267,72.38,75769.59,20.0,0.9884,2e-05,0.71707]
[1777505279537,72.38,75769.56,20.0,0.9884,2e-05,0.7171]
[1777505279754,72.38,75762.98,20.0,0.98829,2e-05,0.72332]
[1777505280311,72.38,75762.98,20.0,0.98829,2e-05,0.72332]
[1777505280520,72.38,75762.98,20.0,0.98829,2e-05,0.72332]
[1777505280761,72.38,75761.4,20.0,0.98826,2e-05,0.72482]
[1777505281769,72.38,75760.0,20.0,0.98823,2e-05,0.72615]
[1777505282776,72.38,75756.91,20.0,0.98818,2e-05,0.72909]
[1777505283782,72.38,75756.09,20.0,0.98816,2e-05,0.72988]
[1777505285797,72.38,75759.22,20.0,0.98822,2e-05,0.72689]
[1777505286804,72.38,75760.5,20.0,0.98824,2e-05,0.72567]
[1777505287811,72.38,75761.48,20.0,0.98826,2e-05,0.72474]
[1777505289282,72.38,75761.48,20.0,0.98826,2e-05,0.72474]
[1777505290832,72.38,75760.18,20.0,0.98823,2e-05,0.72598]
[1777505292845,72.38,75763.29,20.0,0.98829,2e-05,0.72302]
[1777505295866,72.38,75765.6,20.0,0.98833,2e-05,0.72084]
[1777505296873,72.38,75768.33,20.0,0.98838,2e-05,0.71826]
[1777505297881,72.38,75770.51,20.0,0.98842,2e-05,0.71621]
[1777505301909,72.38,75771.74,20.0,0.98844,2e-05,0.71505]
[1777505303064,72.38,75771.74,20.0,0.98844,2e-05,0.71505]
[1777505303137,72.38,75773.03,20.0,0.98846,2e-05,0.71384]
[1777505303427,72.38,75773.03,20.0,0.98846,2e-05,0.71384]
[1777505304204,72.38,75773.03,20.0,0.98846,2e-05,0.71384]
[1777505304306,72.38,75739.98,20.0,0.98787,2e-05,0.7454]
[1777505304830,72.38,75739.98,20.0,0.98787,2e-05,0.7454]
[1777505304930,72.38,75724.33,20.0,0.98758,2e-05,0.76073]
[1777505305937,72.38,75727.12,20.0,0.98763,2e-05,0.75798]
[1777505307136,72.38,75727.12,20.0,0.98763,2e-05,0.75798]
[1777505307194,72.38,75728.04,20.0,0.98765,2e-05,0.75707]
[1777505307951,72.38,75731.66,20.0,0.98771,2e-05,0.75352]
[1777505308958,72.38,75733.8,20.0,0.98775,2e-05,0.75142]
[1777505310971,72.38,75734.45,20.0,0.98777,2e-05,0.75079]
[1777505311741,72.38,75734.45,20.0,0.98777,2e-05,0.75079]
[1777505311774,72.38,75734.45,20.0,0.98777,2e-05,0.75079]
[1777505312345,72.38,75717.94,20.0,0.98753,2e-05,0.7626]
[1777505312997,72.38,75717.94,20.0,0.98753,2e-05,0.7626]
[1777505313133,72.38,75679.38,20.0,0.98678,2e-05,0.80157]
[1777505313611,72.38,75679.38,20.0,0.98678,2e-05,0.80157]
[1777505314005,72.38,75699.87,20.0,0.98718,2e-05,0.78067]
[1777505315014,72.38,75699.02,20.0,0.98716,2e-05,0.78152]
[1777505315838,72.38,75699.02,20.0,0.98716,2e-05,0.78152]
[1777505319039,72.38,75698.06,20.0,0.98714,2e-05,0.78249]
[1777505321054,72.38,75700.06,20.0,0.98718,2e-05,0.78047]
[1777505322061,72.38,75699.31,20.0,0.98717,2e-05,0.78123]
[1777505323068,72.38,75700.56,20.0,0.98719,2e-05,0.77997]
[1777505324075,72.38,75700.15,20.0,0.98719,2e-05,0.78038]
[1777505325082,72.38,75698.33,20.0,0.98715,2e-05,0.78222]
[1777505326089,72.38,75697.92,20.0,0.98714,2e-05,0.78264]
[1777505327097,72.38,75700.34,20.0,0.98719,2e-05,0.78019]
[1777505328104,72.38,75705.71,20.0,0.98729,2e-05,0.77479]
[1777505329110,72.38,75707.06,20.0,0.98732,2e-05,0.77343]
[1777505330118,72.38,75707.62,20.0,0.98733,2e-05,0.77287]
[1777505331125,72.38,75707.98,20.0,0.98734,2e-05,0.77251]
[1777505332989,72.38,75708.12,20.0,0.98734,2e-05,0.77237]
[1777505333138,72.38,75712.11,20.0,0.98742,2e-05,0.76839]
[1777505334148,72.38,75714.17,20.0,0.98745,2e-05,0.76634]
[1777505335155,72.38,75713.46,20.0,0.98744,2e-05,0.76704]
[1777505336162,72.38,75706.99,20.0,0.98732,2e-05,0.77351]
[1777505337170,72.38,75705.31,20.0,0.98728,2e-05,0.77519]
[1777505338177,72.38,75704.45,20.0,0.98727,2e-05,0.77605]
[1777505342204,72.38,75704.87,20.0,0.98728,2e-05,0.77563]
[1777505344218,72.38,75713.54,20.0,0.98744,2e-05,0.76696]
[1777505345226,72.38,75715.54,20.0,0.98748,2e-05,0.76498]
[1777505348022,72.38,75715.83,20.0,0.98749,2e-05,0.76469]
[1777505348246,72.38,75715.86,20.0,0.98749,2e-05,0.76466]
[1777505351267,72.38,75715.37,20.0,0.98748,2e-05,0.76515]
[1777505356303,72.38,75715.54,20.0,0.98748,2e-05,0.76498]
[1777505359323,72.38,75716.51,20.0,0.9875,2e-05,0.76401]
[1777505360330,72.38,75715.64,20.0,0.98748,2e-05,0.76488]
[1777505366373,72.38,75715.81,20.0,0.98749,2e-05,0.76471]
[1777505369394,72.38,75719.47,20.0,0.98755,2e-05,0.76108]
[1777505370814,72.38,75719.47,20.0,0.98755,2e-05,0.76108]
[1777505370854,72.38,75724.41,20.0,0.98765,2e-05,0.75621]
[1777505371408,72.38,75725.48,20.0,0.98774,2e-05,0.75073]
[1777505372415,72.38,75729.68,20.0,0.98782,2e-05,0.74663]
[1777505373421,72.38,75731.74,20.0,0.98785,2e-05,0.74462]
[1777505374429,72.38,75733.18,20.0,0.98788,2e-05,0.74322]
[1777505376442,72.38,75736.67,20.0,0.98794,2e-05,0.73984]
[1777505377449,72.38,75737.5,20.0,0.98796,2e-05,0.73904]
[1777505381455,72.38,75737.5,20.0,0.98796,2e-05,0.73904]
[1777505382633,72.38,75737.5,20.0,0.98796,2e-05,0.73904]
[1777505382665,72.38,75737.5,20.0,0.98796,2e-05,0.73904]
[1777505382735,72.38,75742.02,20.0,0.98804,2e-05,0.73468]
[1777505384035,72.38,75742.02,20.0,0.98804,2e-05,0.73468]
[1777505384087,72.38,75744.02,20.0,0.98808,2e-05,0.73276]
[1777505388528,72.38,75746.83,20.0,0.98813,2e-05,0.73007]
[1777505389534,72.38,75747.69,20.0,0.98814,2e-05,0.72924]
[1777505390541,72.38,75749.97,20.0,0.98819,2e-05,0.72707]
[1777505391549,72.38,75751.53,20.0,0.98821,2e-05,0.72558]
[1777505394570,72.38,75746.98,20.0,0.98813,2e-05,0.72992]
[1777505395576,72.38,75746.61,20.0,0.98813,2e-05,0.73028]
[1777505398598,72.38,75747.43,20.0,0.98814,2e-05,0.72949]
[1777505399604,72.38,75744.5,20.0,0.98809,2e-05,0.7323]
[1777505400612,72.38,75741.46,20.0,0.98803,2e-05,0.73522]
[1777505401619,72.38,75742.67,20.0,0.98805,2e-05,0.73406]
[1777505402626,72.38,75744.06,20.0,0.98808,2e-05,0.73272]
[1777505404641,72.38,75742.1,20.0,0.98804,2e-05,0.7346]
[1777505406655,72.38,75742.99,20.0,0.98806,2e-05,0.73375]
[1777505407662,72.38,75742.39,20.0,0.98805,2e-05,0.73433]
[1777505408668,72.38,75742.91,20.0,0.98806,2e-05,0.73383]
[1777505409676,72.38,75742.28,20.0,0.98805,2e-05,0.73443]
[1777505415718,72.38,75743.37,20.0,0.98807,2e-05,0.73338]
[1777505416725,72.38,75748.56,20.0,0.98816,2e-05,0.72841]
[1777505417733,72.38,75755.97,20.0,0.98829,2e-05,0.72136]
[1777505419311,72.38,75755.97,20.0,0.98829,2e-05,0.72136]
[1777505419372,72.38,75756.5,20.0,0.9883,2e-05,0.72086]
[1777505419746,72.38,75758.23,20.0,0.98833,2e-05,0.71922]
[1777505420753,72.38,75759.18,20.0,0.98835,2e-05,0.71832]
[1777505421759,72.38,75760.86,20.0,0.98838,2e-05,0.71674]
[1777505423775,72.38,75760.35,20.0,0.98837,2e-05,0.71722]
[1777505424813,72.38,75761.34,20.0,0.98839,2e-05,0.71629]
[1777505425796,72.38,75761.34,20.0,0.98839,2e-05,0.71629]
[1777505425920,72.38,75761.34,20.0,0.98839,2e-05,0.71629]
[1777505426088,72.38,75760.69,20.0,0.98838,2e-05,0.7169]
[1777505426814,72.38,75760.69,20.0,0.98838,2e-05,0.7169]
[1777505426927,72.38,75760.69,20.0,0.98838,2e-05,0.7169]
[1777505427022,72.38,75760.69,20.0,0.98838,2e-05,0.7169]
[1777505427124,72.38,75764.23,20.0,0.98844,2e-05,0.71357]
[1777505428041,72.38,75764.23,20.0,0.98844,2e-05,0.71357]
[1777505428081,72.38,75763.49,20.0,0.98843,2e-05,0.71426]
[1777505428850,72.38,75765.72,20.0,0.98847,2e-05,0.71217]
[1777505430864,72.38,75767.38,20.0,0.9885,2e-05,0.71061]
[1777505433055,72.38,75768.28,20.0,0.98858,2e-05,0.70552]
[1777505436906,72.38,75769.78,20.0,0.98861,2e-05,0.70412]
[1777505437913,72.38,75768.83,20.0,0.98859,2e-05,0.70501]
[1777505440934,72.38,75772.17,20.0,0.98865,2e-05,0.7019]
[1777505441940,72.38,75772.76,20.0,0.98866,2e-05,0.70135]
[1777505443955,72.38,75773.42,20.0,0.98867,2e-05,0.70074]
[1777505448990,72.38,75771.59,20.0,0.98864,2e-05,0.70244]
[1777505451004,72.38,75770.85,20.0,0.98862,2e-05,0.70313]
[1777505452016,72.38,75764.56,20.0,0.98851,2e-05,0.70899]
[1777505453018,72.38,75760.7,20.0,0.98845,2e-05,0.71261]
[1777505454026,72.38,75760.29,20.0,0.98844,2e-05,0.71299]
[1777505456039,72.38,75759.78,20.0,0.98843,2e-05,0.71347]
[1777505457047,72.38,75761.15,20.0,0.98845,2e-05,0.71219]
[1777505458054,72.38,75762.49,20.0,0.98848,2e-05,0.71093]
[1777505461075,72.38,75767.18,20.0,0.98856,2e-05,0.70654]
[1777505462082,72.38,75770.59,20.0,0.98862,2e-05,0.70337]
[1777505463089,72.38,75768.01,20.0,0.98857,2e-05,0.70577]
[1777505464095,72.38,75769.0,20.0,0.98859,2e-05,0.70485]
[1777505465103,72.38,75772.28,20.0,0.98865,2e-05,0.7018]
[1777505467117,72.38,75773.53,20.0,0.98867,2e-05,0.70064]
[1777505468124,72.38,75774.64,20.0,0.98869,2e-05,0.69961]
[1777505471145,72.38,75774.16,20.0,0.98868,2e-05,0.70006]
[1777505476180,72.38,75773.27,20.0,0.98867,2e-05,0.70088]
[1777505481215,72.38,75769.11,20.0,0.98859,2e-05,0.70475]
[1777505482221,72.38,75759.03,20.0,0.98842,2e-05,0.71418]
[1777505483229,72.38,75757.31,20.0,0.98839,2e-05,0.7158]
[1777505484235,72.38,75756.03,20.0,0.98836,2e-05,0.71701]
[1777505485527,72.38,75755.79,20.0,0.98836,2e-05,0.71723]
[1777505486250,72.38,75751.46,20.0,0.98828,2e-05,0.72133]
[1777505487256,72.38,75750.01,20.0,0.98825,2e-05,0.72271]
[1777505488263,72.38,75751.57,20.0,0.98828,2e-05,0.72123]
[1777505489271,72.38,75753.71,20.0,0.98832,2e-05,0.7192]
[1777505493301,72.38,75756.65,20.0,0.98844,2e-05,0.71213]
[1777505498336,72.38,75757.44,20.0,0.98845,2e-05,0.71139]
[1777505499344,72.38,75756.66,20.0,0.98844,2e-05,0.71212]
[1777505500351,72.38,75757.25,20.0,0.98845,2e-05,0.71157]
[1777505501358,72.38,75761.26,20.0,0.98852,2e-05,0.70781]
[1777505502365,72.38,75763.21,20.0,0.98856,2e-05,0.70599]
[1777505504378,72.38,75765.18,20.0,0.98859,2e-05,0.70416]
[1777505505472,72.38,75768.0,20.0,0.98864,2e-05,0.70154]
[1777505506393,72.38,75766.46,20.0,0.98861,2e-05,0.70297]
[1777505507399,72.38,75768.08,20.0,0.98864,2e-05,0.70146]
[1777505508406,72.38,75766.96,20.0,0.98862,2e-05,0.7025]
[1777505509413,72.38,75767.99,20.0,0.98864,2e-05,0.70154]
[1777505511428,72.38,75771.98,20.0,0.98871,2e-05,0.69785]
[1777505512435,72.38,75774.55,20.0,0.98875,2e-05,0.69548]
[1777505513442,72.38,75773.35,20.0,0.98873,2e-05,0.69658]
[1777505515456,72.38,75772.25,20.0,0.98871,2e-05,0.6976]
[1777505516463,72.38,75771.29,20.0,0.9887,2e-05,0.69849]
[1777505517470,72.38,75772.7,20.0,0.98872,2e-05,0.69718]
[1777505519484,72.38,75775.62,20.0,0.98877,2e-05,0.69449]
[1777505520490,72.38,75783.7,20.0,0.98891,2e-05,0.68709]
[1777505521498,72.38,75784.62,20.0,0.98893,2e-05,0.68625]
[1777505522505,72.38,75785.29,20.0,0.98894,2e-05,0.68564]
[1777505522942,72.38,75785.29,20.0,0.98894,2e-05,0.68564]
[1777505523512,72.38,75786.36,20.0,0.98896,2e-05,0.68466]
[1777505524518,72.38,75787.6,20.0,0.98898,2e-05,0.68354]
[1777505526508,72.38,75787.36,20.0,0.98897,2e-05,0.68375]
[1777505527540,72.38,75792.55,20.0,0.98906,2e-05,0.67905]
[1777505528547,72.38,75792.03,20.0,0.98905,2e-05,0.67952]
[1777505528579,72.38,75792.03,20.0,0.98905,2e-05,0.67952]
[1777505529554,72.38,75787.48,20.0,0.98898,2e-05,0.68364]
[1777505530562,72.38,75788.47,20.0,0.98899,2e-05,0.68275]
[1777505531568,72.38,75787.71,20.0,0.98898,2e-05,0.68344]
[1777505535595,72.38,75790.13,20.0,0.98902,2e-05,0.68124]
[1777505536602,72.38,75788.5,20.0,0.98899,2e-05,0.68272]
[1777505537610,72.38,75789.2,20.0,0.98901,2e-05,0.68208]
[1777505538617,72.38,75790.29,20.0,0.98902,2e-05,0.68109]
[1777505540631,72.38,75782.2,20.0,0.98889,2e-05,0.68846]
[1777505541637,72.38,75778.77,20.0,0.98883,2e-05,0.6916]
[1777505543652,72.38,75779.07,20.0,0.98883,2e-05,0.69132]
[1777505544659,72.38,75776.95,20.0,0.9888,2e-05,0.69327]
[1777505546673,72.38,75778.39,20.0,0.98882,2e-05,0.69195]
[1777505547681,72.38,75780.83,20.0,0.98886,2e-05,0.68971]
[1777505549695,72.38,75785.25,20.0,0.98894,2e-05,0.68567]
[1777505550702,72.38,75787.72,20.0,0.98898,2e-05,0.68343]
[1777505551709,72.38,75788.85,20.0,0.98906,2e-05,0.67825]
[1777505552716,72.38,75790.08,20.0,0.98908,2e-05,0.67713]
[1777505556743,72.38,75791.65,20.0,0.98911,2e-05,0.67572]
[1777505558758,72.38,75791.08,20.0,0.9891,2e-05,0.67623]
[1777505564800,72.38,75793.19,20.0,0.98914,2e-05,0.67433]
[1777505565807,72.38,75794.46,20.0,0.98916,2e-05,0.67319]
[1777505566814,72.38,75796.01,20.0,0.98918,2e-05,0.6718]
[1777505569835,72.38,75797.81,20.0,0.98921,2e-05,0.67019]
[1777505570842,72.38,75799.32,20.0,0.98924,2e-05,0.66884]
[1777505580911,72.38,75797.46,20.0,0.98921,2e-05,0.6705]
[1777505581919,72.38,75796.94,20.0,0.9892,2e-05,0.67097]
[1777505587960,72.38,75798.49,20.0,0.98923,2e-05,0.66958]
[1777505588967,72.38,75799.51,20.0,0.98924,2e-05,0.66867]
[1777505589974,72.38,75798.07,20.0,0.98922,2e-05,0.66995]
[1777505594002,72.38,75798.53,20.0,0.98923,2e-05,0.66954]
[1777505596017,72.38,75795.93,20.0,0.98918,2e-05,0.67187]
[1777505597023,72.38,75794.93,20.0,0.98917,2e-05,0.67277]
[1777505603066,72.38,75793.3,20.0,0.98914,2e-05,0.67423]
[1777505604073,72.38,75793.78,20.0,0.98915,2e-05,0.6738]
[1777505605080,72.38,75795.89,20.0,0.98918,2e-05,0.67191]
[1777505606087,72.38,75796.82,20.0,0.9892,2e-05,0.67107]
[1777505607093,72.38,75796.16,20.0,0.98919,2e-05,0.67167]
[1777505608100,72.38,75794.95,20.0,0.98917,2e-05,0.67275]
[1777505609107,72.38,75795.4,20.0,0.98917,2e-05,0.67235]
[1777505611140,72.38,75797.06,20.0,0.98927,2e-05,0.66674]
[1777505612148,72.38,75798.47,20.0,0.98929,2e-05,0.66549]
[1777505615143,72.38,75798.36,20.0,0.98929,2e-05,0.66559]
[1777505617181,72.38,75797.89,20.0,0.98928,2e-05,0.666]
[1777505618696,72.38,75797.88,20.0,0.98928,2e-05,0.66601]
[1777505619196,72.38,75798.45,20.0,0.98929,2e-05,0.66551]
[1777505621211,72.38,75799.27,20.0,0.9893,2e-05,0.66478]
[1777505622218,72.38,75803.74,20.0,0.98938,2e-05,0.66081]
[1777505623225,72.38,75805.33,20.0,0.9894,2e-05,0.6594]
[1777505626246,72.38,75804.25,20.0,0.98938,2e-05,0.66036]
[1777505627535,72.38,75804.74,20.0,0.98939,2e-05,0.65992]
[1777505630274,72.38,75805.96,20.0,0.98941,2e-05,0.65884]
[1777505631281,72.38,75804.83,20.0,0.98939,2e-05,0.65984]
[1777505635309,72.38,75805.45,20.0,0.9894,2e-05,0.6593]
[1777505636316,72.38,75805.85,20.0,0.98941,2e-05,0.65894]
[1777505637322,72.38,75806.34,20.0,0.98942,2e-05,0.65851]
[1777505640344,72.38,75807.01,20.0,0.98943,2e-05,0.65792]
[1777505642358,72.38,75807.92,20.0,0.98945,2e-05,0.65712]
[1777505643365,72.38,75807.32,20.0,0.98944,2e-05,0.65764]
[1777505644373,72.38,75806.33,20.0,0.98942,2e-05,0.65852]
[1777505645379,72.38,75802.09,20.0,0.98935,2e-05,0.66227]
[1777505646385,72.38,75800.89,20.0,0.98933,2e-05,0.66334]
[1777505647393,72.38,75799.85,20.0,0.98931,2e-05,0.66426]
[1777505653434,72.38,75793.41,20.0,0.9892,2e-05,0.67001]
[1777505654442,72.38,75791.84,20.0,0.98918,2e-05,0.67141]
[1777505657462,72.38,75789.49,20.0,0.98914,2e-05,0.67352]
[1777505661490,72.38,75791.4,20.0,0.98917,2e-05,0.67181]
[1777505663504,72.38,75790.58,20.0,0.98916,2e-05,0.67254]
[1777505664512,72.38,75789.66,20.0,0.98914,2e-05,0.67337]
[1777505667533,72.38,75790.69,20.0,0.98916,2e-05,0.67245]
[1777505669547,72.38,75791.17,20.0,0.98917,2e-05,0.67201]
[1777505671561,72.38,75793.99,20.0,0.98928,2e-05,0.66537]
[1777505672568,72.38,75795.77,20.0,0.98931,2e-05,0.66379]
[1777505676596,72.38,75793.55,20.0,0.98927,2e-05,0.66576]
[1777505678609,72.38,75792.65,20.0,0.98926,2e-05,0.66657]
[1777505679617,72.38,75791.79,20.0,0.98924,2e-05,0.66734]
[1777505681630,72.38,75791.3,20.0,0.98923,2e-05,0.66777]
[1777505682638,72.38,75789.51,20.0,0.9892,2e-05,0.66937]
[1777505683644,72.38,75786.32,20.0,0.98915,2e-05,0.67224]
[1777505684652,72.38,75785.46,20.0,0.98914,2e-05,0.67301]
[1777505686666,72.38,75786.07,20.0,0.98915,2e-05,0.67246]
[1777505691701,72.38,75786.7,20.0,0.98916,2e-05,0.67189]
[1777505692708,72.38,75791.83,20.0,0.98924,2e-05,0.6673]
[1777505693714,72.38,75794.69,20.0,0.98929,2e-05,0.66475]
[1777505694722,72.38,75796.2,20.0,0.98932,2e-05,0.66341]
[1777505695729,72.38,75795.55,20.0,0.9893,2e-05,0.66398]
[1777505696736,72.38,75798.41,20.0,0.98935,2e-05,0.66144]
[1777505697743,72.38,75802.58,20.0,0.98942,2e-05,0.65775]
[1777505698750,72.38,75806.22,20.0,0.98948,2e-05,0.65455]
[1777505699756,72.38,75803.47,20.0,0.98944,2e-05,0.65697]
[1777505700764,72.38,75801.32,20.0,0.9894,2e-05,0.65887]
[1777505701771,72.38,75800.68,20.0,0.98939,2e-05,0.65943]
[1777505703785,72.38,75799.96,20.0,0.98938,2e-05,0.66007]
[1777505704793,72.38,75798.83,20.0,0.98936,2e-05,0.66107]
[1777505705801,72.38,75795.94,20.0,0.98931,2e-05,0.66364]
[1777505706808,72.38,75795.0,20.0,0.9893,2e-05,0.66447]
[1777505711842,72.38,75790.22,20.0,0.98922,2e-05,0.66874]
[1777505712850,72.38,75789.11,20.0,0.9892,2e-05,0.66973]
[1777505715870,72.38,75788.56,20.0,0.98919,2e-05,0.67023]
[1777505720906,72.38,75788.89,20.0,0.98919,2e-05,0.66993]
[1777505723708,72.38,75788.82,20.0,0.98919,2e-05,0.66999]
[1777505723726,72.38,75788.82,20.0,0.98919,2e-05,0.66999]
[1777505723912,72.38,75788.82,20.0,0.98919,2e-05,0.66999]
[1777505723927,72.38,75771.32,20.0,0.98889,2e-05,0.68583]
[1777505724934,72.38,75754.9,20.0,0.98861,2e-05,0.70096]
[1777505725941,72.38,75750.92,20.0,0.98854,2e-05,0.70467]
[1777505727637,72.38,75750.92,20.0,0.98854,2e-05,0.70467]
[1777505728962,72.38,75750.34,20.0,0.98853,2e-05,0.70521]
[1777505731983,72.38,75752.67,20.0,0.98864,2e-05,0.69878]
[1777505737017,72.38,75752.28,20.0,0.98863,2e-05,0.69914]
[1777505742052,72.38,75752.2,20.0,0.98863,2e-05,0.69921]
[1777505744067,72.38,75752.7,20.0,0.98864,2e-05,0.69875]
[1777505749483,72.38,75753.1,20.0,0.98864,2e-05,0.69838]
[1777505755144,72.38,75753.15,20.0,0.98865,2e-05,0.69833]
[1777505756150,72.38,75757.59,20.0,0.98872,2e-05,0.69422]
[1777505760178,72.38,75756.99,20.0,0.98871,2e-05,0.69478]
[1777505762193,72.38,75756.33,20.0,0.9887,2e-05,0.69539]
[1777505763200,72.38,75760.78,20.0,0.98878,2e-05,0.69128]
[1777505764207,72.38,75761.74,20.0,0.9888,2e-05,0.6904]
[1777505766220,72.38,75760.33,20.0,0.98877,2e-05,0.6917]
[1777505767228,72.38,75761.29,20.0,0.98879,2e-05,0.69081]
[1777505768234,72.38,75760.48,20.0,0.98877,2e-05,0.69156]
[1777505770131,72.38,75760.36,20.0,0.98877,2e-05,0.69167]
[1777505771256,72.38,75762.52,20.0,0.98881,2e-05,0.68968]
[1777505772263,72.38,75763.95,20.0,0.98883,2e-05,0.68837]
[1777505773270,72.38,75763.31,20.0,0.98882,2e-05,0.68896]
[1777505774276,72.38,75762.87,20.0,0.98881,2e-05,0.68936]
[1777505775299,72.38,75762.87,20.0,0.98881,2e-05,0.68936]
[1777505775401,72.38,75761.4,20.0,0.98879,2e-05,0.69071]
[1777505776291,72.38,75759.28,20.0,0.98875,2e-05,0.69266]
[1777505777298,72.38,75758.66,20.0,0.98874,2e-05,0.69323]
[1777505778304,72.38,75757.85,20.0,0.98873,2e-05,0.69398]
[1777505781325,72.38,75759.21,20.0,0.98875,2e-05,0.69273]
[1777505783801,72.38,75758.87,20.0,0.98875,2e-05,0.69304]
[1777505789382,72.38,75758.08,20.0,0.98873,2e-05,0.69377]
[1777505791395,72.38,75757.85,20.0,0.98879,2e-05,0.68975]
[1777505799467,72.38,75762.53,20.0,0.98887,2e-05,0.68546]
[1777505800132,72.38,75762.53,20.0,0.98887,2e-05,0.68546]
[1777505802489,72.38,75760.95,20.0,0.98885,2e-05,0.68691]
[1777505803495,72.38,75761.86,20.0,0.98886,2e-05,0.68607]
[1777505805393,72.38,75761.83,20.0,0.98886,2e-05,0.6861]
[1777505807524,72.38,75763.67,20.0,0.98889,2e-05,0.68442]
[1777505808531,72.38,75764.72,20.0,0.98891,2e-05,0.68346]
[1777505813565,72.38,75764.38,20.0,0.98891,2e-05,0.68377]
[1777505817594,72.38,75763.94,20.0,0.9889,2e-05,0.68417]
[1777505822629,72.38,75766.94,20.0,0.98895,2e-05,0.68144]
[1777505823635,72.38,75767.52,20.0,0.98896,2e-05,0.68091]
[1777505824642,72.38,75766.81,20.0,0.98895,2e-05,0.68155]
[1777505825650,72.38,75767.56,20.0,0.98896,2e-05,0.68087]
[1777505828671,72.38,75768.65,20.0,0.98898,2e-05,0.67988]
[1777505833705,72.38,75768.77,20.0,0.98898,2e-05,0.67977]
[1777505835719,72.38,75767.97,20.0,0.98897,2e-05,0.6805]
[1777505837734,72.38,75769.12,20.0,0.98899,2e-05,0.67945]
[1777505839748,72.38,75768.54,20.0,0.98898,2e-05,0.67998]
[1777505845790,72.38,75772.24,20.0,0.98904,2e-05,0.67663]
[1777505846797,72.38,75775.92,20.0,0.9891,2e-05,0.6733]
[1777505847804,72.38,75776.79,20.0,0.98912,2e-05,0.67252]
[1777505851831,72.38,75776.38,20.0,0.98918,2e-05,0.66874]
[1777505854853,72.38,75776.98,20.0,0.98919,2e-05,0.6682]
[1777505858881,72.38,75776.11,20.0,0.98917,2e-05,0.66898]
[1777505863916,72.38,75775.82,20.0,0.98917,2e-05,0.66924]
[1777505867944,72.38,75776.64,20.0,0.98918,2e-05,0.6685]
[1777505868952,72.38,75775.89,20.0,0.98917,2e-05,0.66918]
[1777505871972,72.38,75775.28,20.0,0.98916,2e-05,0.66972]
[1777505872978,72.38,75774.87,20.0,0.98915,2e-05,0.67009]
[1777505878013,72.38,75774.83,20.0,0.98915,2e-05,0.67013]
[1777505882048,72.38,75775.26,20.0,0.98916,2e-05,0.66974]
[1777505887083,72.38,75775.3,20.0,0.98916,2e-05,0.66971]
[1777505893125,72.38,75775.38,20.0,0.98916,2e-05,0.66963]
[1777505898160,72.38,75776.28,20.0,0.98917,2e-05,0.66883]
[1777505899166,72.38,75777.51,20.0,0.9892,2e-05,0.66772]
[1777505900173,72.38,75778.29,20.0,0.98921,2e-05,0.66703]
[1777505902188,72.38,75777.79,20.0,0.9892,2e-05,0.66747]
[1777505906216,72.38,75778.77,20.0,0.98922,2e-05,0.6666]
[1777505907223,72.38,75777.89,20.0,0.9892,2e-05,0.66738]
[1777505910246,72.38,75779.24,20.0,0.98922,2e-05,0.66618]
[1777505911251,72.38,75780.7,20.0,0.98931,2e-05,0.66075]
[1777505912257,72.38,75779.06,20.0,0.98929,2e-05,0.66221]
[1777505913265,72.38,75778.69,20.0,0.98928,2e-05,0.66254]
[1777505916286,72.38,75779.39,20.0,0.98929,2e-05,0.66191]
[1777505917293,72.38,75779.02,20.0,0.98929,2e-05,0.66224]
[1777505919307,72.38,75781.6,20.0,0.98933,2e-05,0.65995]
[1777505920314,72.38,75782.76,20.0,0.98935,2e-05,0.65892]
[1777505921321,72.38,75781.89,20.0,0.98933,2e-05,0.65969]
[1777505922328,72.38,75781.15,20.0,0.98932,2e-05,0.66035]
[1777505924342,72.38,75783.58,20.0,0.98936,2e-05,0.65819]
[1777505925349,72.38,75782.95,20.0,0.98935,2e-05,0.65875]
[1777505926356,72.38,75783.34,20.0,0.98936,2e-05,0.6584]
[1777505927363,72.38,75782.93,20.0,0.98935,2e-05,0.65877]
[1777505931391,72.38,75788.59,20.0,0.98944,2e-05,0.65376]
[1777505932397,72.38,75791.92,20.0,0.9895,2e-05,0.65083]
[1777505933404,72.38,75793.91,20.0,0.98953,2e-05,0.64909]
[1777505935419,72.38,75793.39,20.0,0.98952,2e-05,0.64954]
[1777505940454,72.38,75793.43,20.0,0.98952,2e-05,0.64951]
[1777505945488,72.38,75793.36,20.0,0.98952,2e-05,0.64957]
[1777505946496,72.38,75791.99,20.0,0.9895,2e-05,0.65077]
[1777505947502,72.38,75787.65,20.0,0.98943,2e-05,0.65459]
[1777505948509,72.38,75786.65,20.0,0.98941,2e-05,0.65547]
[1777505949516,72.38,75787.68,20.0,0.98943,2e-05,0.65456]
[1777505950523,72.38,75789.24,20.0,0.98945,2e-05,0.65319]
[1777505951531,72.38,75789.76,20.0,0.98946,2e-05,0.65273]
[1777505953545,72.38,75790.11,20.0,0.98947,2e-05,0.65242]
[1777505955559,72.38,75789.49,20.0,0.98946,2e-05,0.65297]
[1777505957572,72.38,75789.96,20.0,0.98947,2e-05,0.65255]
[1777505958579,72.38,75795.68,20.0,0.98956,2e-05,0.64754]
[1777505959185,72.38,75795.68,20.0,0.98956,2e-05,0.64754]
[1777505959587,72.38,75801.25,20.0,0.98965,2e-05,0.64268]
[1777505960467,72.38,75801.25,20.0,0.98965,2e-05,0.64268]
[1777505960593,72.38,75807.66,20.0,0.98975,2e-05,0.63713]
[1777505961601,72.38,75811.45,20.0,0.98982,2e-05,0.63386]
[1777505963615,72.38,75810.95,20.0,0.98981,2e-05,0.63429]
[1777505964622,72.38,75812.55,20.0,0.98983,2e-05,0.63292]
[1777505965628,72.38,75815.44,20.0,0.98988,2e-05,0.63044]
[1777505968649,72.38,75814.81,20.0,0.98987,2e-05,0.63098]
[1777505969656,72.38,75812.39,20.0,0.98983,2e-05,0.63306]
[1777505970664,72.38,75811.71,20.0,0.98982,2e-05,0.63364]
[1777505971671,72.38,75811.48,20.0,0.98988,2e-05,0.62984]
[1777505976706,72.38,75811.34,20.0,0.98988,2e-05,0.62996]
[1777505978720,72.38,75811.85,20.0,0.98988,2e-05,0.62952]
[1777505979726,72.38,75813.55,20.0,0.98991,2e-05,0.62807]
[1777505983806,72.38,75813.08,20.0,0.9899,2e-05,0.62847]
[1777505984763,72.38,75814.86,20.0,0.98993,2e-05,0.62695]
[1777505985770,72.38,75814.07,20.0,0.98992,2e-05,0.62763]
[1777505987783,72.38,75814.9,20.0,0.98993,2e-05,0.62692]
[1777505988791,72.38,75815.38,20.0,0.98994,2e-05,0.62651]
[1777505993827,72.38,75815.49,20.0,0.98994,2e-05,0.62642]
[1777505999869,72.38,75815.49,20.0,0.98994,2e-05,0.62642]
[1777506000877,72.38,75820.45,20.0,0.99002,2e-05,0.6222]
[1777506001701,72.38,75820.45,20.0,0.99002,2e-05,0.6222]
[1777506001721,72.38,75820.45,20.0,0.99002,2e-05,0.6222]
[1777506001887,72.38,75828.31,20.0,0.99014,2e-05,0.61557]
[1777506002891,72.38,75831.85,20.0,0.9902,2e-05,0.61261]
[1777506003271,72.38,75831.85,20.0,0.9902,2e-05,0.61261]
[1777506004905,72.38,75833.21,20.0,0.99022,2e-05,0.61147]
[1777506005912,72.38,75835.13,20.0,0.99025,2e-05,0.60987]
[1777506006918,72.38,75835.58,20.0,0.99025,2e-05,0.60949]
[1777506007926,72.38,75838.64,20.0,0.9903,2e-05,0.60695]
[1777506008933,72.38,75837.93,20.0,0.99029,2e-05,0.60754]
[1777506009940,72.38,75838.87,20.0,0.99031,2e-05,0.60676]
[1777506010947,72.38,75837.91,20.0,0.99029,2e-05,0.60755]
[1777506015981,72.38,75838.38,20.0,0.9903,2e-05,0.60716]
[1777506016989,72.38,75839.05,20.0,0.99031,2e-05,0.60661]
[1777506020010,72.38,75839.46,20.0,0.99031,2e-05,0.60627]
[1777506024038,72.38,75838.73,20.0,0.9903,2e-05,0.60687]
[1777506030079,72.38,75838.71,20.0,0.9903,2e-05,0.60689]
[1777506032095,72.38,75835.15,20.0,0.99031,2e-05,0.60595]
[1777506033102,72.38,75830.64,20.0,0.99024,2e-05,0.6097]
[1777506034109,72.38,75830.12,20.0,0.99023,2e-05,0.61014]
[1777506037130,72.38,75827.24,20.0,0.99019,2e-05,0.61254]
[1777506038137,72.38,75823.89,20.0,0.99013,2e-05,0.61535]
[1777506039144,72.38,75823.43,20.0,0.99013,2e-05,0.61574]
[1777506040152,72.38,75822.88,20.0,0.99012,2e-05,0.6162]
[1777506041159,72.38,75821.95,20.0,0.9901,2e-05,0.61698]
[1777506042165,72.38,75821.01,20.0,0.99009,2e-05,0.61778]
[1777506043173,72.38,75815.32,20.0,0.99,2e-05,0.62259]
[1777506044179,72.38,75812.42,20.0,0.98995,2e-05,0.62505]
[1777506045186,72.38,75811.93,20.0,0.98995,2e-05,0.62547]
[1777506049215,72.38,75810.98,20.0,0.98993,2e-05,0.62628]
[1777506050589,72.38,75810.98,20.0,0.98993,2e-05,0.62628]
[1777506050942,72.38,75810.98,20.0,0.98993,2e-05,0.62628]
[1777506051088,72.38,75808.72,20.0,0.9899,2e-05,0.62821]
[1777506051358,72.38,75808.72,20.0,0.9899,2e-05,0.62821]
[1777506051906,72.38,75808.72,20.0,0.9899,2e-05,0.62821]
[1777506051996,72.38,75808.72,20.0,0.9899,2e-05,0.62821]
[1777506052089,72.38,75781.98,20.0,0.98946,2e-05,0.6514]
[1777506052245,72.38,75769.72,20.0,0.98926,2e-05,0.66227]
[1777506053252,72.38,75768.74,20.0,0.98924,2e-05,0.66315]
[1777506054963,72.38,75768.74,20.0,0.98924,2e-05,0.66315]
[1777506057280,72.38,75769.18,20.0,0.98925,2e-05,0.66275]
[1777506058287,72.38,75768.73,20.0,0.98924,2e-05,0.66316]
[1777506063322,72.38,75768.94,20.0,0.98925,2e-05,0.66297]
[1777506064329,72.38,75768.41,20.0,0.98924,2e-05,0.66344]
[1777506065338,72.38,75775.03,20.0,0.98935,2e-05,0.65755]
[1777506066342,72.38,75775.83,20.0,0.98936,2e-05,0.65684]
[1777506067350,72.38,75775.45,20.0,0.98935,2e-05,0.65717]
[1777506073392,72.38,75775.89,20.0,0.98936,2e-05,0.65678]
[1777506076413,72.38,75780.62,20.0,0.98944,2e-05,0.6526]
[1777506077420,72.38,75782.78,20.0,0.98948,2e-05,0.6507]
[1777506078426,72.38,75782.38,20.0,0.98947,2e-05,0.65105]
[1777506079434,72.38,75783.31,20.0,0.98948,2e-05,0.65023]
[1777506080440,72.38,75784.03,20.0,0.9895,2e-05,0.6496]
[1777506081448,72.38,75786.41,20.0,0.98954,2e-05,0.64751]
[1777506082455,72.38,75788.16,20.0,0.98956,2e-05,0.64598]
[1777506085476,72.38,75787.73,20.0,0.98956,2e-05,0.64636]
[1777506088121,72.38,75787.29,20.0,0.98955,2e-05,0.64674]
[1777506089503,72.38,75787.8,20.0,0.98956,2e-05,0.6463]
[1777506091518,72.38,75787.55,20.0,0.98962,2e-05,0.64245]
[1777506096553,72.38,75787.01,20.0,0.98961,2e-05,0.64292]
[1777506097560,72.38,75788.35,20.0,0.98963,2e-05,0.64175]
[1777506098567,72.38,75787.45,20.0,0.98962,2e-05,0.64254]
[1777506103602,72.38,75788.46,20.0,0.98963,2e-05,0.64166]
[1777506104609,72.38,75789.75,20.0,0.98965,2e-05,0.64054]
[1777506105616,72.38,75791.19,20.0,0.98968,2e-05,0.63929]
[1777506106622,72.38,75787.59,20.0,0.98962,2e-05,0.64242]
[1777506107630,72.38,75788.67,20.0,0.98964,2e-05,0.64147]
[1777506108637,72.38,75787.59,20.0,0.98962,2e-05,0.64242]
[1777506110651,72.38,75788.89,20.0,0.98964,2e-05,0.64128]
[1777506116692,72.38,75789.72,20.0,0.98965,2e-05,0.64056]
[1777506118706,72.38,75788.95,20.0,0.98964,2e-05,0.64123]
[1777506121728,72.38,75790.45,20.0,0.98966,2e-05,0.63993]
[1777506122735,72.38,75789.62,20.0,0.98965,2e-05,0.64065]
[1777506123742,72.38,75790.7,20.0,0.98967,2e-05,0.63971]
[1777506124749,72.38,75789.65,20.0,0.98965,2e-05,0.64062]
[1777506129183,72.38,75789.97,20.0,0.98966,2e-05,0.64034]
[1777506128777,72.38,75789.48,20.0,0.98965,2e-05,0.64077]
[1777506133812,72.38,75788.42,20.0,0.98963,2e-05,0.64169]
[1777506134977,72.38,75788.42,20.0,0.98963,2e-05,0.64169]
[1777506135056,72.38,75785.6,20.0,0.98959,2e-05,0.64415]
[1777506135826,72.38,75783.65,20.0,0.98955,2e-05,0.64586]
[1777506138847,72.38,75781.04,20.0,0.98951,2e-05,0.64814]
[1777506139854,72.38,75778.21,20.0,0.98946,2e-05,0.65063]
[1777506140861,72.38,75777.52,20.0,0.98945,2e-05,0.65124]
[1777506142875,72.38,75778.1,20.0,0.98946,2e-05,0.65073]
[1777506144889,72.38,75779.21,20.0,0.98948,2e-05,0.64975]
[1777506145895,72.38,75780.81,20.0,0.98951,2e-05,0.64834]
[1777506148917,72.38,75782.69,20.0,0.98954,2e-05,0.6467]
[1777506149924,72.38,75781.81,20.0,0.98952,2e-05,0.64747]
[1777506150931,72.38,75781.41,20.0,0.98952,2e-05,0.64782]
[1777506151937,72.38,75781.05,20.0,0.98957,2e-05,0.64405]
[1777506152945,72.38,75780.29,20.0,0.98956,2e-05,0.64472]
[1777506153951,72.38,75779.77,20.0,0.98955,2e-05,0.64517]
[1777506154959,72.38,75778.32,20.0,0.98953,2e-05,0.64644]
[1777506155966,72.38,75777.8,20.0,0.98952,2e-05,0.6469]
[1777506158989,72.38,75776.67,20.0,0.9895,2e-05,0.64789]
[1777506161002,72.38,75776.25,20.0,0.9895,2e-05,0.64826]
[1777506163017,72.38,75775.23,20.0,0.98948,2e-05,0.64916]
[1777506165131,72.38,75775.23,20.0,0.98948,2e-05,0.64916]
[1777506170940,72.38,75774.88,20.0,0.98947,2e-05,0.64946]
[1777506176107,72.38,75768.48,20.0,0.98937,2e-05,0.65512]
[1777506177115,72.38,75765.23,20.0,0.98931,2e-05,0.658]
[1777506178121,72.38,75764.67,20.0,0.9893,2e-05,0.6585]
[1777506179129,72.38,75762.46,20.0,0.98927,2e-05,0.66047]
[1777506180135,72.38,75759.24,20.0,0.98921,2e-05,0.66334]
[1777506181143,72.38,75757.6,20.0,0.98918,2e-05,0.66481]
[1777506182150,72.38,75756.56,20.0,0.98917,2e-05,0.66575]
[1777506185171,72.38,75761.56,20.0,0.98925,2e-05,0.66127]
[1777506186178,72.38,75762.29,20.0,0.98926,2e-05,0.66062]
[1777506187185,72.38,75765.08,20.0,0.98931,2e-05,0.65813]
[1777506188193,72.38,75765.62,20.0,0.98932,2e-05,0.65765]
[1777506189199,72.38,75768.32,20.0,0.98936,2e-05,0.65526]
[1777506190206,72.38,75769.59,20.0,0.98939,2e-05,0.65413]
[1777506194234,72.38,75770.93,20.0,0.98941,2e-05,0.65295]
[1777506197255,72.38,75770.14,20.0,0.98939,2e-05,0.65365]
[1777506203298,72.38,75770.6,20.0,0.9894,2e-05,0.65324]
[1777506205312,72.38,75771.37,20.0,0.98941,2e-05,0.65256]
[1777506210347,72.38,75772.2,20.0,0.98943,2e-05,0.65183]
[1777506211354,72.38,75774.57,20.0,0.98953,2e-05,0.64564]
[1777506216388,72.38,75773.96,20.0,0.98952,2e-05,0.64618]
[1777506217396,72.38,75773.07,20.0,0.98951,2e-05,0.64696]
[1777506221423,72.38,75772.56,20.0,0.9895,2e-05,0.64741]
[1777506228472,72.38,75772.49,20.0,0.9895,2e-05,0.64747]
[1777506233508,72.38,75773.9,20.0,0.98952,2e-05,0.64623]
[1777506234514,72.38,75773.47,20.0,0.98951,2e-05,0.64661]
[1777506235521,72.38,75774.3,20.0,0.98953,2e-05,0.64588]
[1777506236529,72.38,75773.61,20.0,0.98952,2e-05,0.64649]
[1777506240685,72.38,75773.61,20.0,0.98952,2e-05,0.64649]
[1777506241028,72.38,75773.61,20.0,0.98952,2e-05,0.64649]
[1777506241118,72.38,75773.46,20.0,0.98951,2e-05,0.64662]
[1777506241741,72.38,75773.46,20.0,0.98951,2e-05,0.64662]
[1777506241834,72.38,75773.29,20.0,0.98951,2e-05,0.64677]
[1777506242736,72.38,75773.29,20.0,0.98951,2e-05,0.64677]
[1777506243578,72.38,75777.75,20.0,0.98958,2e-05,0.64286]
[1777506244584,72.38,75779.61,20.0,0.98961,2e-05,0.64124]
[1777506245592,72.38,75780.08,20.0,0.98962,2e-05,0.64083]
[1777506248613,72.38,75786.54,20.0,0.98973,2e-05,0.63522]
[1777506249620,72.38,75788.79,20.0,0.98976,2e-05,0.63328]
[1777506250627,72.38,75789.96,20.0,0.98978,2e-05,0.63227]
[1777506253648,72.38,75791.83,20.0,0.98981,2e-05,0.63066]
[1777506254654,72.38,75792.29,20.0,0.98982,2e-05,0.63027]
[1777506255662,72.38,75792.77,20.0,0.98983,2e-05,0.62985]
[1777506260490,72.38,75792.8,20.0,0.98983,2e-05,0.62983]
[1777506260495,72.38,75792.8,20.0,0.98983,2e-05,0.62983]
[1777506260697,72.38,75796.1,20.0,0.98988,2e-05,0.627]
[1777506261704,72.38,75797.52,20.0,0.9899,2e-05,0.62579]
[1777506263718,72.38,75798.79,20.0,0.98992,2e-05,0.6247]
[1777506264726,72.38,75808.3,20.0,0.99007,2e-05,0.61663]
[1777506266662,72.38,75808.3,20.0,0.99007,2e-05,0.61663]
[1777506266843,72.38,75808.3,20.0,0.99007,2e-05,0.61663]
[1777506266908,72.38,75813.57,20.0,0.99016,2e-05,0.6122]
[1777506267849,72.38,75813.57,20.0,0.99016,2e-05,0.6122]
[1777506267930,72.38,75813.57,20.0,0.99016,2e-05,0.6122]
[1777506268020,72.38,75813.57,20.0,0.99016,2e-05,0.6122]
[1777506268032,72.38,75827.49,20.0,0.99037,2e-05,0.60061]
[1777506268753,72.38,75829.36,20.0,0.9904,2e-05,0.59907]
[1777506271775,72.38,75833.45,20.0,0.99052,2e-05,0.59184]
[1777506274795,72.38,75836.27,20.0,0.99056,2e-05,0.58954]
[1777506278824,72.38,75837.97,20.0,0.99059,2e-05,0.58816]
[1777506281465,72.38,75838.08,20.0,0.99059,1e-05,0.58807]
[1777506281845,72.38,75818.25,20.0,0.99029,2e-05,0.60436]
[1777506282852,72.38,75815.87,20.0,0.99025,2e-05,0.60634]
[1777506283859,72.38,75814.48,20.0,0.99023,2e-05,0.6075]
[1777506285103,72.38,75814.48,20.0,0.99023,2e-05,0.6075]
[1777506285158,72.38,75813.95,20.0,0.99022,2e-05,0.60795]
[1777506286880,72.38,75812.81,20.0,0.99021,2e-05,0.6089]
[1777506289901,72.38,75816.96,20.0,0.99027,2e-05,0.60544]
[1777506290908,72.38,75821.36,20.0,0.99034,2e-05,0.60178]
[1777506291915,72.38,75822.75,20.0,0.99036,2e-05,0.60064]
[1777506292922,72.38,75823.54,20.0,0.99037,2e-05,0.59998]
[1777506293929,72.38,75827.07,20.0,0.99043,2e-05,0.59707]
[1777506294936,72.38,75829.58,20.0,0.99046,2e-05,0.59501]
[1777506295943,72.38,75831.49,20.0,0.99049,2e-05,0.59345]
[1777506298964,72.38,75832.49,20.0,0.99051,2e-05,0.59263]
[1777506299970,72.38,75832.96,20.0,0.99052,2e-05,0.59224]
[1777506300978,72.38,75836.6,20.0,0.99057,2e-05,0.58928]
[1777506301984,72.38,75844.21,20.0,0.99068,1e-05,0.58311]
[1777506302992,72.38,75847.38,20.0,0.99073,1e-05,0.58056]
[1777506303999,72.38,75850.8,20.0,0.99078,1e-05,0.57781]
[1777506305009,72.38,75851.21,20.0,0.99079,1e-05,0.57749]
[1777506306013,72.38,75852.13,20.0,0.9908,1e-05,0.57675]
[1777506307019,72.38,75852.66,20.0,0.99081,1e-05,0.57633]
[1777506309034,72.38,75849.6,20.0,0.99076,1e-05,0.57878]
[1777506311048,72.38,75848.75,20.0,0.99075,1e-05,0.57946]
[1777506312055,72.38,75849.31,20.0,0.99076,1e-05,0.57901]
[1777506313061,72.38,75851.03,20.0,0.99078,1e-05,0.57763]
[1777506315076,72.38,75850.51,20.0,0.99078,1e-05,0.57805]
[1777506317090,72.38,75849.69,20.0,0.99076,1e-05,0.5787]
[1777506318096,72.38,75847.14,20.0,0.99073,1e-05,0.58075]
[1777506324138,72.38,75847.19,20.0,0.99073,1e-05,0.58071]
[1777506325146,72.38,75847.8,20.0,0.99074,1e-05,0.58022]
[1777506327160,72.38,75848.96,20.0,0.99075,1e-05,0.57929]
[1777506332194,72.38,75849.35,20.0,0.99082,1e-05,0.57518]
[1777506335216,72.38,75849.73,20.0,0.99082,1e-05,0.57488]
[1777506339244,72.38,75849.13,20.0,0.99082,1e-05,0.57536]
[1777506342265,72.38,75846.58,20.0,0.99078,1e-05,0.5774]
[1777506345285,72.38,75846.05,20.0,0.99077,1e-05,0.57782]
[1777506350320,72.38,75843.94,20.0,0.99074,1e-05,0.57951]
[1777506352335,72.38,75842.6,20.0,0.99072,1e-05,0.58059]
[1777506357370,72.38,75842.78,20.0,0.99072,1e-05,0.58045]
[1777506363412,72.38,75844.03,20.0,0.99074,1e-05,0.57944]
[1777506364420,72.38,75844.95,20.0,0.99075,1e-05,0.5787]
[1777506365426,72.38,75843.84,20.0,0.99074,1e-05,0.57959]
[1777506368447,72.38,75842.55,20.0,0.99072,1e-05,0.58063]
[1777506376503,72.38,75838.66,20.0,0.99066,1e-05,0.58377]
[1777506377510,72.38,75833.99,20.0,0.99059,2e-05,0.58755]
[1777506378517,72.38,75827.8,20.0,0.9905,2e-05,0.5926]
[1777506379526,72.38,75826.86,20.0,0.99048,2e-05,0.59337]
[1777506380534,72.38,75825.83,20.0,0.99047,2e-05,0.59421]
[1777506383555,72.38,75827.31,20.0,0.99049,2e-05,0.593]
[1777506385181,72.38,75827.31,20.0,0.99049,2e-05,0.593]
[1777506385213,72.38,75826.57,20.0,0.99048,2e-05,0.59361]
[1777506386065,72.38,75826.57,20.0,0.99048,2e-05,0.59361]
[1777506386120,72.38,75827.13,20.0,0.99049,2e-05,0.59315]
[1777506388590,72.38,75826.6,20.0,0.99048,2e-05,0.59358]
[1777506389596,72.38,75825.75,20.0,0.99047,2e-05,0.59428]
[1777506390604,72.38,75824.71,20.0,0.99045,2e-05,0.59513]
[1777506391611,72.38,75824.29,20.0,0.9905,2e-05,0.5916]
[1777506392998,72.38,75824.29,20.0,0.9905,2e-05,0.5916]
[1777506393019,72.38,75816.45,20.0,0.99038,2e-05,0.59804]
[1777506394055,72.38,75816.45,20.0,0.99038,2e-05,0.59804]
[1777506394132,72.38,75809.33,20.0,0.99027,2e-05,0.60394]
[1777506395129,72.38,75809.33,20.0,0.99027,2e-05,0.60394]
[1777506395185,72.38,75807.68,20.0,0.99025,2e-05,0.60531]
[1777506396205,72.38,75807.68,20.0,0.99025,2e-05,0.60531]
[1777506396225,72.38,75802.38,20.0,0.99017,2e-05,0.60974]
[1777506396645,72.38,75799.32,20.0,0.99012,2e-05,0.61231]
[1777506398018,72.38,75799.32,20.0,0.99012,2e-05,0.61231]
[1777506398120,72.38,75799.32,20.0,0.99012,2e-05,0.61231]
[1777506398371,72.38,75796.28,20.0,0.99007,2e-05,0.61488]
[1777506398666,72.38,75796.28,20.0,0.99007,2e-05,0.61488]
[1777506398693,72.38,75789.4,20.0,0.98996,2e-05,0.62071]
[1777506399667,72.38,75786.09,20.0,0.98991,2e-05,0.62353]
[1777506400673,72.38,75785.24,20.0,0.9899,2e-05,0.62425]
[1777506402194,72.38,75785.24,20.0,0.9899,2e-05,0.62425]
[1777506402250,72.38,75787.57,20.0,0.98993,2e-05,0.62226]
[1777506402688,72.38,75790.06,20.0,0.98997,2e-05,0.62015]
[1777506403695,72.38,75789.45,20.0,0.98996,2e-05,0.62066]
[1777506405709,72.38,75788.06,20.0,0.98994,2e-05,0.62185]
[1777506406715,72.38,75792.67,20.0,0.99001,2e-05,0.61793]
[1777506407723,72.38,75798.99,20.0,0.99011,2e-05,0.61259]
[1777506408730,72.38,75798.37,20.0,0.9901,2e-05,0.61311]
[1777506409737,72.38,75797.65,20.0,0.99009,2e-05,0.61372]
[1777506412757,72.38,75797.19,20.0,0.99008,2e-05,0.61411]
[1777506416786,72.38,75793.85,20.0,0.99003,2e-05,0.61693]
[1777506417793,72.38,75792.91,20.0,0.99002,2e-05,0.61773]
[1777506419807,72.38,75792.41,20.0,0.99001,2e-05,0.61815]
[1777506420814,72.38,75791.66,20.0,0.99,2e-05,0.61879]
[1777506421822,72.38,75791.18,20.0,0.98999,2e-05,0.61919]
[1777506425850,72.38,75790.7,20.0,0.98998,2e-05,0.6196]
[1777506427812,72.38,75790.4,20.0,0.98998,2e-05,0.61986]
[1777506428278,72.38,75790.4,20.0,0.98998,2e-05,0.61986]
[1777506428377,72.38,75790.29,20.0,0.98998,2e-05,0.61995]
[1777506428806,72.38,75790.29,20.0,0.98998,2e-05,0.61995]
[1777506429019,72.38,75790.29,20.0,0.98998,2e-05,0.61995]
[1777506429120,72.38,75790.3,20.0,0.98998,2e-05,0.61994]
[1777506429582,72.38,75790.3,20.0,0.98998,2e-05,0.61994]
[1777506429706,72.38,75790.3,20.0,0.98998,2e-05,0.61994]
[1777506430042,72.38,75790.3,20.0,0.98998,2e-05,0.61994]
[1777506430274,72.38,75790.3,20.0,0.98998,2e-05,0.61994]
[1777506430343,72.38,75790.41,20.0,0.98998,2e-05,0.61985]
[1777506435919,72.38,75793.44,20.0,0.99003,2e-05,0.61728]
[1777506436927,72.38,75796.75,20.0,0.99008,2e-05,0.61448]
[1777506443200,72.38,75796.91,20.0,0.99008,2e-05,0.61434]
[1777506443976,72.38,75797.47,20.0,0.99009,2e-05,0.61387]
[1777506444983,72.38,75798.28,20.0,0.9901,2e-05,0.61319]
[1777506445740,72.38,75798.28,20.0,0.9901,2e-05,0.61319]
[1777506446274,72.38,75798.28,20.0,0.9901,2e-05,0.61319]
[1777506446374,72.38,75800.98,20.0,0.99014,2e-05,0.61092]
[1777506452035,72.38,75801.27,20.0,0.99021,2e-05,0.60673]
[1777506458077,72.38,75803.0,20.0,0.99024,2e-05,0.60528]
[1777506459084,72.38,75807.03,20.0,0.9903,2e-05,0.60193]
[1777506463112,72.38,75809.81,20.0,0.99034,2e-05,0.59962]
[1777506464119,72.38,75810.72,20.0,0.99036,2e-05,0.59887]
[1777506465126,72.38,75811.43,20.0,0.99037,2e-05,0.59828]
[1777506466133,72.38,75814.17,20.0,0.99041,2e-05,0.59602]
[1777506467139,72.38,75813.78,20.0,0.9904,2e-05,0.59634]
[1777506468146,72.38,75813.06,20.0,0.99039,2e-05,0.59694]
[1777506470161,72.38,75812.26,20.0,0.99038,2e-05,0.5976]
[1777506471167,72.38,75811.76,20.0,0.99037,2e-05,0.59801]
[1777506475196,72.38,75809.59,20.0,0.99034,2e-05,0.5998]
[1777506476202,72.38,75810.22,20.0,0.99035,2e-05,0.59928]
[1777506478216,72.38,75809.72,20.0,0.99034,2e-05,0.5997]
[1777506480148,72.38,75809.72,20.0,0.99034,2e-05,0.5997]
[1777506480998,72.38,75809.83,20.0,0.99034,2e-05,0.59961]
[1777506485201,72.38,75809.42,20.0,0.99034,2e-05,0.59995]
[1777506488287,72.38,75811.03,20.0,0.99036,2e-05,0.59861]
[1777506493321,72.38,75811.47,20.0,0.99037,2e-05,0.59825]
[1777506499363,72.38,75811.69,20.0,0.99037,2e-05,0.59807]
[1777506504398,72.38,75811.66,20.0,0.99037,2e-05,0.59809]
[1777506505405,72.38,75813.52,20.0,0.9904,2e-05,0.59656]
[1777506506413,72.38,75813.92,20.0,0.99041,2e-05,0.59623]
[1777506511449,72.38,75813.82,20.0,0.99047,2e-05,0.59242]
[1777506513464,72.38,75818.51,20.0,0.99054,2e-05,0.58858]
[1777506514472,72.38,75816.63,20.0,0.99051,2e-05,0.59012]
[1777506517493,72.38,75815.39,20.0,0.99049,2e-05,0.59113]
[1777506518500,72.38,75812.79,20.0,0.99045,2e-05,0.59326]
[1777506519507,72.38,75813.5,20.0,0.99046,2e-05,0.59268]
[1777506521520,72.38,75813.06,20.0,0.99045,2e-05,0.59304]
[1777506522528,72.38,75812.68,20.0,0.99045,2e-05,0.59335]
[1777506525548,72.38,75812.04,20.0,0.99044,2e-05,0.59388]
[1777506526555,72.38,75809.05,20.0,0.99039,2e-05,0.59634]
[1777506529577,72.38,75808.66,20.0,0.99039,2e-05,0.59666]
[1777506530588,72.38,75807.36,20.0,0.99037,2e-05,0.59774]
[1777506531595,72.38,75807.93,20.0,0.99037,2e-05,0.59727]
[1777506535622,72.38,75810.67,20.0,0.99042,2e-05,0.59501]
[1777506536629,72.38,75811.28,20.0,0.99043,2e-05,0.59451]
[1777506538643,72.38,75810.71,20.0,0.99042,2e-05,0.59497]
[1777506544686,72.38,75811.01,20.0,0.99042,2e-05,0.59473]
[1777506546700,72.38,75811.5,20.0,0.99043,2e-05,0.59432]
[1777506551734,72.38,75811.78,20.0,0.99043,2e-05,0.59409]
[1777506552742,72.38,75813.23,20.0,0.99046,2e-05,0.5929]
[1777506557777,72.38,75813.62,20.0,0.99046,2e-05,0.59258]
[1777506558783,72.38,75814.2,20.0,0.99047,2e-05,0.59211]
[1777506560798,72.38,75814.57,20.0,0.99048,2e-05,0.5918]
[1777506562811,72.38,75815.86,20.0,0.9905,2e-05,0.59075]
[1777506572882,72.38,75814.87,20.0,0.99054,2e-05,0.58768]
[1777506575903,72.38,75812.83,20.0,0.99051,2e-05,0.58935]
[1777506576909,72.38,75801.31,20.0,0.99033,2e-05,0.59882]
[1777506577917,72.38,75799.47,20.0,0.99031,2e-05,0.60035]
[1777506578924,72.38,75798.52,20.0,0.99029,2e-05,0.60114]
[1777506579931,72.38,75796.71,20.0,0.99026,2e-05,0.60264]
[1777506580938,72.38,75796.22,20.0,0.99025,2e-05,0.60305]
[1777506581945,72.38,75794.61,20.0,0.99023,2e-05,0.6044]
[1777506582952,72.38,75795.28,20.0,0.99024,2e-05,0.60384]
[1777506583958,72.38,75794.76,20.0,0.99023,2e-05,0.60427]
[1777506585976,72.38,75793.81,20.0,0.99022,2e-05,0.60506]
[1777506588997,72.38,75793.31,20.0,0.99021,2e-05,0.60548]
[1777506592017,72.38,75791.77,20.0,0.99019,2e-05,0.60677]
[1777506593025,72.38,75785.17,20.0,0.99008,2e-05,0.61232]
[1777506594031,72.38,75779.44,20.0,0.98999,2e-05,0.61716]
[1777506595039,72.38,75778.76,20.0,0.98998,2e-05,0.61774]
[1777506597053,72.38,75779.22,20.0,0.98999,2e-05,0.61735]
[1777506602087,72.38,75779.22,20.0,0.98999,2e-05,0.61735]
[1777506604102,72.38,75777.83,20.0,0.98997,2e-05,0.61853]
[1777506607126,72.38,75775.97,20.0,0.98994,2e-05,0.62012]
[1777506608132,72.38,75775.31,20.0,0.98992,2e-05,0.62068]
[1777506610146,72.38,75775.93,20.0,0.98993,2e-05,0.62015]
[1777506611154,72.38,75775.29,20.0,0.98992,2e-05,0.6207]
[1777506614175,72.38,75774.78,20.0,0.98992,2e-05,0.62113]
[1777506619210,72.38,75774.73,20.0,0.98992,2e-05,0.62117]
[1777506628273,72.38,75776.44,20.0,0.98994,2e-05,0.61972]
[1777506629280,72.38,75782.98,20.0,0.99005,2e-05,0.61417]
[1777506630287,72.38,75786.17,20.0,0.9901,2e-05,0.61147]
[1777506631294,72.38,75788.12,20.0,0.99019,2e-05,0.60586]
[1777506632301,72.38,75790.44,20.0,0.99023,2e-05,0.60393]
[1777506635323,72.38,75791.08,20.0,0.99024,2e-05,0.60339]
[1777506640358,72.38,75791.41,20.0,0.99024,2e-05,0.60312]
[1777506646400,72.38,75791.36,20.0,0.99024,2e-05,0.60316]
[1777506651435,72.38,75791.36,20.0,0.99024,2e-05,0.60316]
[1777506657477,72.38,75791.29,20.0,0.99024,2e-05,0.60322]
[1777506660499,72.38,75792.3,20.0,0.99026,2e-05,0.60237]
[1777506661506,72.38,75796.03,20.0,0.99031,2e-05,0.59927]
[1777506662513,72.38,75797.4,20.0,0.99033,2e-05,0.59814]
[1777506663520,72.38,75799.3,20.0,0.99036,2e-05,0.59657]
[1777506664526,72.38,75800.26,20.0,0.99038,2e-05,0.59577]
[1777506665534,72.38,75800.7,20.0,0.99039,2e-05,0.59541]
[1777506667548,72.38,75801.2,20.0,0.99039,2e-05,0.595]
[1777506668554,72.38,75800.35,20.0,0.99038,2e-05,0.5957]
[1777506669562,72.38,75798.93,20.0,0.99036,2e-05,0.59687]
[1777506671576,72.38,75795.6,20.0,0.99031,2e-05,0.59963]
[1777506672587,72.38,75793.87,20.0,0.99028,2e-05,0.60107]
[1777506676615,72.38,75793.02,20.0,0.99027,2e-05,0.60178]
[1777506682657,72.38,75792.84,20.0,0.99026,2e-05,0.60192]
[1777506683664,72.38,75793.39,20.0,0.99027,2e-05,0.60147]
[1777506684671,72.38,75795.79,20.0,0.99031,2e-05,0.59947]
[1777506686684,72.38,75797.32,20.0,0.99033,2e-05,0.5982]
[1777506691720,72.38,75797.49,20.0,0.9904,2e-05,0.59414]
[1777506697761,72.38,75797.25,20.0,0.99039,2e-05,0.59434]
[1777506701790,72.38,75791.01,20.0,0.9903,2e-05,0.59951]
[1777506702797,72.38,75780.88,20.0,0.99014,2e-05,0.60797]
[1777506703804,72.38,75778.53,20.0,0.9901,2e-05,0.60994]
[1777506705144,72.38,75778.53,20.0,0.9901,2e-05,0.60994]
[1777506705210,72.38,75778.32,20.0,0.9901,2e-05,0.61012]
[1777506707514,72.38,75778.57,20.0,0.9901,2e-05,0.60991]
[1777506708839,72.38,75779.65,20.0,0.99012,2e-05,0.609]
[1777506710853,72.38,75781.91,20.0,0.99015,2e-05,0.6071]
[1777506711859,72.38,75782.62,20.0,0.99017,2e-05,0.60651]
[1777506716894,72.38,75783.27,20.0,0.99018,2e-05,0.60596]
[1777506718909,72.38,75784.53,20.0,0.9902,2e-05,0.60491]
[1777506719915,72.38,75791.65,20.0,0.99031,2e-05,0.59897]
[1777506720923,72.38,75794.1,20.0,0.99034,2e-05,0.59694]
[1777506722371,72.38,75792.96,20.0,0.99033,2e-05,0.59789]
[1777506722937,72.38,75793.74,20.0,0.99034,2e-05,0.59724]
[1777506723944,72.38,75794.81,20.0,0.99036,2e-05,0.59636]
[1777506724951,72.38,75796.27,20.0,0.99038,2e-05,0.59515]
[1777506727972,72.38,75796.83,20.0,0.99039,2e-05,0.59469]
[1777506729985,72.38,75799.82,20.0,0.99043,2e-05,0.59223]
[1777506734014,72.38,75801.6,20.0,0.99046,2e-05,0.59076]
[1777506735021,72.38,75803.88,20.0,0.9905,2e-05,0.5889]
[1777506738042,72.38,75803.22,20.0,0.99049,2e-05,0.58944]
[1777506739049,72.38,75801.69,20.0,0.99046,2e-05,0.59069]
[1777506740056,72.38,75802.26,20.0,0.99047,2e-05,0.59022]
[1777506745091,72.38,75802.14,20.0,0.99047,2e-05,0.59032]
[1777506750125,72.38,75801.67,20.0,0.99046,2e-05,0.59071]
[1777506751133,72.38,75801.71,20.0,0.99052,2e-05,0.58678]
[1777506756168,72.38,75802.03,20.0,0.99053,2e-05,0.58652]
[1777506758181,72.38,75802.51,20.0,0.99053,2e-05,0.58613]
[1777506759189,72.38,75803.36,20.0,0.99055,2e-05,0.58543]
[1777506760196,72.38,75803.93,20.0,0.99056,2e-05,0.58497]
[1777506763217,72.38,75803.21,20.0,0.99055,2e-05,0.58556]
[1777506767244,72.38,75802.71,20.0,0.99054,2e-05,0.58596]
[1777506773286,72.38,75803.41,20.0,0.99055,2e-05,0.58539]
[1777506777314,72.38,75804.59,20.0,0.99057,2e-05,0.58443]
[1777506782350,72.38,75804.95,20.0,0.99057,2e-05,0.58414]
[1777506783357,72.38,75806.11,20.0,0.99059,2e-05,0.5832]
[1777506784364,72.38,75800.12,20.0,0.9905,2e-05,0.58808]
[1777506785371,72.38,75795.64,20.0,0.99043,2e-05,0.59175]
[1777506790415,72.38,75795.49,20.0,0.99043,2e-05,0.59188]
[1777506792429,72.38,75795.0,20.0,0.99042,2e-05,0.59228]
[1777506797465,72.38,75797.48,20.0,0.99046,2e-05,0.59024]
[1777506798472,72.38,75797.89,20.0,0.99046,2e-05,0.58991]
[1777506799479,72.38,75798.89,20.0,0.99048,2e-05,0.58909]
[1777506802500,72.38,75798.03,20.0,0.99047,2e-05,0.58979]
[1777506807534,72.38,75798.33,20.0,0.99047,2e-05,0.58955]
[1777506810556,72.38,75799.12,20.0,0.99048,2e-05,0.5889]
[1777506811563,72.38,75800.98,20.0,0.99057,2e-05,0.58349]
[1777506812569,72.38,75803.31,20.0,0.99061,2e-05,0.5816]
[1777506813577,72.38,75807.67,20.0,0.99067,2e-05,0.57807]
[1777506814584,72.38,75808.93,20.0,0.99069,2e-05,0.57705]
[1777506815590,72.38,75810.85,20.0,0.99072,1e-05,0.57551]
[1777506816598,72.38,75812.49,20.0,0.99075,1e-05,0.57419]
[1777506817604,72.38,75813.33,20.0,0.99076,1e-05,0.57351]
[1777506819618,72.38,75814.05,20.0,0.99077,1e-05,0.57294]
[1777506820625,72.38,75815.22,20.0,0.99079,1e-05,0.572]
[1777506823647,72.38,75816.01,20.0,0.9908,1e-05,0.57137]
[1777506824654,72.38,75815.51,20.0,0.99079,1e-05,0.57177]
[1777506828682,72.38,75816.53,20.0,0.99081,1e-05,0.57095]
[1777506831704,72.38,75817.72,20.0,0.99082,1e-05,0.57]
[1777506832710,72.38,75819.2,20.0,0.99085,1e-05,0.56882]
[1777506833717,72.38,75820.64,20.0,0.99087,1e-05,0.56767]
[1777506834725,72.38,75822.66,20.0,0.9909,1e-05,0.56607]
[1777506840766,72.38,75829.75,20.0,0.991,1e-05,0.56047]
[1777506841774,72.38,75831.74,20.0,0.99103,1e-05,0.5589]
[1777506842782,72.38,75832.3,20.0,0.99104,1e-05,0.55846]
[1777506843788,72.38,75834.35,20.0,0.99107,1e-05,0.55686]
[1777506846810,72.38,75833.88,20.0,0.99106,1e-05,0.55722]
[1777506847817,72.38,75833.46,20.0,0.99105,1e-05,0.55755]
[1777506850838,72.38,75830.13,20.0,0.99101,1e-05,0.56017]
[1777506851845,72.38,75821.21,20.0,0.99087,1e-05,0.56722]
[1777506852852,72.38,75819.61,20.0,0.99085,1e-05,0.56849]
[1777506853859,72.38,75816.77,20.0,0.99081,1e-05,0.57076]
[1777506854866,72.38,75813.23,20.0,0.99076,1e-05,0.57359]
[1777506855872,72.38,75807.36,20.0,0.99067,2e-05,0.57832]
[1777506856880,72.38,75806.31,20.0,0.99065,2e-05,0.57917]
[1777506857887,72.38,75807.63,20.0,0.99067,2e-05,0.5781]
[1777506858894,72.38,75808.73,20.0,0.99069,2e-05,0.57721]
[1777506860908,72.38,75808.23,20.0,0.99068,2e-05,0.57762]
[1777506863929,72.38,75810.8,20.0,0.99072,1e-05,0.57555]
[1777506864935,72.38,75811.79,20.0,0.99074,1e-05,0.57475]
[1777506866949,72.38,75812.32,20.0,0.99074,1e-05,0.57432]
[1777506867957,72.38,75810.99,20.0,0.99072,1e-05,0.57539]
[1777506868964,72.38,75810.07,20.0,0.99071,1e-05,0.57613]
[1777506871984,72.38,75810.03,20.0,0.99077,1e-05,0.57232]
[1777506877020,72.38,75807.3,20.0,0.99073,1e-05,0.57452]
[1777506878027,72.38,75803.76,20.0,0.99067,2e-05,0.57737]
[1777506879034,72.38,75803.33,20.0,0.99067,2e-05,0.57772]
[1777506880151,72.38,75803.33,20.0,0.99067,2e-05,0.57772]
[1777506881047,72.38,75802.64,20.0,0.99066,2e-05,0.57827]
[1777506883400,72.38,75802.32,20.0,0.99065,2e-05,0.57853]
[1777506885076,72.38,75802.89,20.0,0.99066,2e-05,0.57807]
[1777506887090,72.38,75803.45,20.0,0.99067,2e-05,0.57762]
[1777506890110,72.38,75802.49,20.0,0.99066,2e-05,0.57839]
[1777506891118,72.38,75798.67,20.0,0.9906,2e-05,0.58149]
[1777506892125,72.38,75796.83,20.0,0.99057,2e-05,0.58299]
[1777506893132,72.38,75795.83,20.0,0.99055,2e-05,0.5838]
[1777506894139,72.38,75796.44,20.0,0.99056,2e-05,0.5833]
[1777506896156,72.38,75791.73,20.0,0.99049,2e-05,0.58715]
[1777506898170,72.38,75790.98,20.0,0.99048,2e-05,0.58776]
[1777506904212,72.38,75790.65,20.0,0.99048,2e-05,0.58803]
[1777506906226,72.38,75784.09,20.0,0.99037,2e-05,0.59343]
[1777506907233,72.38,75786.25,20.0,0.99041,2e-05,0.59165]
[1777506908240,72.38,75788.45,20.0,0.99044,2e-05,0.58984]
[1777506911261,72.38,75788.0,20.0,0.99043,2e-05,0.59021]
[1777506914282,72.38,75787.56,20.0,0.99043,2e-05,0.59057]
[1777506915288,72.38,75788.11,20.0,0.99044,2e-05,0.59012]
[1777506920324,72.38,75789.34,20.0,0.99046,2e-05,0.58911]
[1777506921331,72.38,75788.27,20.0,0.99044,2e-05,0.58999]
[1777506922337,72.38,75787.62,20.0,0.99043,2e-05,0.59052]
[1777506924352,72.38,75787.16,20.0,0.99042,2e-05,0.5909]
[1777506925359,72.38,75787.59,20.0,0.99043,2e-05,0.59054]
[1777506926366,72.38,75788.28,20.0,0.99044,2e-05,0.58998]
[1777506931400,72.38,75787.53,20.0,0.99049,2e-05,0.58668]
[1777506936435,72.38,75787.19,20.0,0.99048,2e-05,0.58696]
[1777506938449,72.38,75787.61,20.0,0.99049,2e-05,0.58662]
[1777506940464,72.38,75785.6,20.0,0.99046,2e-05,0.58826]
[1777506941471,72.38,75784.21,20.0,0.99044,2e-05,0.5894]
[1777506946506,72.38,75784.18,20.0,0.99044,2e-05,0.58943]
[1777506949527,72.38,75786.62,20.0,0.99048,2e-05,0.58743]
[1777506950534,72.38,75790.11,20.0,0.99053,2e-05,0.58457]
[1777506951541,72.38,75790.66,20.0,0.99054,2e-05,0.58412]
[1777506953555,72.38,75789.68,20.0,0.99052,2e-05,0.58492]
[1777506955569,72.38,75787.31,20.0,0.99049,2e-05,0.58686]
[1777506956576,72.38,75786.19,20.0,0.99047,2e-05,0.58778]
[1777506957583,72.38,75786.67,20.0,0.99048,2e-05,0.58739]
[1777506960155,72.38,75786.56,20.0,0.99047,2e-05,0.58748]
[1777506960985,72.38,75786.56,20.0,0.99047,2e-05,0.58748]
[1777506961610,72.38,75785.94,20.0,0.99046,2e-05,0.58798]
[1777506962617,72.38,75786.39,20.0,0.99047,2e-05,0.58761]
[1777506967653,72.38,75786.61,20.0,0.99047,2e-05,0.58743]
[1777506970673,72.38,75787.28,20.0,0.99049,2e-05,0.58689]
[1777506971681,72.38,75788.04,20.0,0.9905,2e-05,0.58626]
[1777506974702,72.38,75789.09,20.0,0.99051,2e-05,0.5854]
[1777506975709,72.38,75789.56,20.0,0.99052,2e-05,0.58502]
[1777506977722,72.38,75787.92,20.0,0.9905,2e-05,0.58636]
[1777506979737,72.38,75788.44,20.0,0.9905,2e-05,0.58594]
[1777506984772,72.38,75788.71,20.0,0.99051,2e-05,0.58572]
[1777506987793,72.38,75791.03,20.0,0.99054,2e-05,0.58382]
[1777506988800,72.38,75792.05,20.0,0.99056,2e-05,0.58299]
[1777506991821,72.38,75792.16,20.0,0.99062,2e-05,0.57901]
[1777506996856,72.38,75792.79,20.0,0.99063,2e-05,0.5785]
[1777506999877,72.38,75792.18,20.0,0.99062,2e-05,0.579]
[1777507004914,72.38,75791.83,20.0,0.99062,2e-05,0.57928]
[1777507009947,72.38,75791.47,20.0,0.99061,2e-05,0.57957]
[1777507010144,72.38,75791.47,20.0,0.99061,2e-05,0.57957]
[1777507011960,72.38,75790.72,20.0,0.9906,2e-05,0.58018]
[1777507012967,72.38,75788.34,20.0,0.99056,2e-05,0.58212]
[1777507013974,72.38,75787.34,20.0,0.99055,2e-05,0.58293]
[1777507015214,72.38,75787.34,20.0,0.99055,2e-05,0.58293]
[1777507015988,72.38,75786.19,20.0,0.99053,2e-05,0.58387]
[1777507020018,72.38,75784.96,20.0,0.99051,2e-05,0.58488]
[1777507021024,72.38,75781.04,20.0,0.99045,2e-05,0.58809]
[1777507022032,72.38,75780.06,20.0,0.99044,2e-05,0.58889]
[1777507026060,72.38,75782.67,20.0,0.99048,2e-05,0.58675]
[1777507027067,72.38,75785.79,20.0,0.99052,2e-05,0.5842]
[1777507029082,72.38,75785.14,20.0,0.99051,2e-05,0.58473]
[1777507030089,72.38,75784.21,20.0,0.9905,2e-05,0.58549]
[1777507030146,72.38,75784.21,20.0,0.9905,2e-05,0.58549]
[1777507033261,72.38,75783.91,20.0,0.99049,2e-05,0.58573]
[1777507042173,72.38,75783.77,20.0,0.99049,2e-05,0.58585]
[1777507044187,72.38,75782.53,20.0,0.99047,2e-05,0.58686]
[1777507045194,72.38,75782.1,20.0,0.99047,2e-05,0.58722]
[1777507047208,72.38,75780.41,20.0,0.99044,2e-05,0.5886]
[1777507048215,72.38,75780.99,20.0,0.99045,2e-05,0.58813]
[1777507051236,72.38,75781.07,20.0,0.99051,2e-05,0.58415]
[1777507056270,72.38,75781.05,20.0,0.99051,2e-05,0.58416]
[1777507060162,72.38,75781.15,20.0,0.99051,2e-05,0.58408]
[1777507062313,72.38,75771.72,20.0,0.99037,2e-05,0.59183]
[1777507063218,72.38,75771.72,20.0,0.99037,2e-05,0.59183]
[1777507063320,72.38,75770.25,20.0,0.99035,2e-05,0.59305]
[1777507064326,72.38,75769.75,20.0,0.99034,2e-05,0.59346]
[1777507067347,72.38,75769.29,20.0,0.99033,2e-05,0.59384]
[1777507069361,72.38,75769.82,20.0,0.99034,2e-05,0.5934]
[1777507071375,72.38,75772.16,20.0,0.99038,2e-05,0.59147]
[1777507072383,72.38,75774.57,20.0,0.99041,2e-05,0.58948]
[1777507077417,72.38,75774.67,20.0,0.99041,2e-05,0.5894]
[1777507080438,72.38,75774.06,20.0,0.9904,2e-05,0.5899]
[1777507081869,72.38,75774.06,20.0,0.9904,2e-05,0.5899]
[1777507086890,72.38,75774.49,20.0,0.99041,2e-05,0.58955]
[1777507087487,72.38,75777.59,20.0,0.99046,2e-05,0.587]
[1777507088495,72.38,75780.18,20.0,0.9905,2e-05,0.58488]
[1777507089501,72.38,75774.86,20.0,0.99042,2e-05,0.58924]
[1777507090508,72.38,75779.94,20.0,0.9905,2e-05,0.58507]
[1777507093530,72.38,75780.4,20.0,0.9905,2e-05,0.5847]
[1777507098566,72.38,75780.61,20.0,0.99051,2e-05,0.58452]
[1777507100580,72.38,75782.3,20.0,0.99053,2e-05,0.58314]
[1777507102594,72.38,75783.08,20.0,0.99054,2e-05,0.58251]
[1777507108636,72.38,75783.73,20.0,0.99055,2e-05,0.58198]
[1777507112664,72.38,75785.63,20.0,0.99064,2e-05,0.57654]
[1777507114678,72.38,75786.35,20.0,0.99065,2e-05,0.57596]
[1777507118706,72.38,75782.42,20.0,0.99059,2e-05,0.57915]
[1777507123740,72.38,75782.18,20.0,0.99059,2e-05,0.57934]
[1777507127769,72.38,75782.61,20.0,0.9906,2e-05,0.57899]
[1777507132804,72.38,75782.54,20.0,0.9906,2e-05,0.57905]
[1777507141867,72.38,75782.6,20.0,0.9906,2e-05,0.579]
[1777507146902,72.38,75782.42,20.0,0.99059,2e-05,0.57915]
[1777507150929,72.38,75780.64,20.0,0.99057,2e-05,0.58059]
[1777507152943,72.38,75777.5,20.0,0.99052,2e-05,0.58315]
[1777507153950,72.38,75774.57,20.0,0.99047,2e-05,0.58555]
[1777507154958,72.38,75772.65,20.0,0.99044,2e-05,0.58713]
[1777507157856,72.38,75772.84,20.0,0.99045,2e-05,0.58697]
[1777507158019,72.38,75772.84,20.0,0.99045,2e-05,0.58697]
[1777507158099,72.38,75769.0,20.0,0.99039,2e-05,0.59013]
[1777507158986,72.38,75765.93,20.0,0.99034,2e-05,0.59267]
[1777507162007,72.38,75765.39,20.0,0.99033,2e-05,0.59312]
[1777507168049,72.38,75765.16,20.0,0.99033,2e-05,0.59331]
[1777507173083,72.38,75765.2,20.0,0.99039,2e-05,0.58932]
[1777507175098,72.38,75763.99,20.0,0.99037,2e-05,0.59032]
[1777507176104,72.38,75760.48,20.0,0.99032,2e-05,0.59322]
[1777507177112,72.38,75759.36,20.0,0.9903,2e-05,0.59415]
[1777507177453,72.38,75759.36,20.0,0.9903,2e-05,0.59415]
[1777507178119,72.38,75754.74,20.0,0.99023,2e-05,0.598]
[1777507179015,72.38,75754.74,20.0,0.99023,2e-05,0.598]
[1777507179126,72.38,75749.48,20.0,0.99014,2e-05,0.6024]
[1777507180133,72.38,75746.47,20.0,0.9901,2e-05,0.60494]
[1777507181139,72.38,75748.02,20.0,0.99012,2e-05,0.60363]
[1777507182146,72.38,75751.77,20.0,0.99018,2e-05,0.60048]
[1777507182943,72.38,75751.77,20.0,0.99018,2e-05,0.60048]
[1777507183154,72.38,75754.88,20.0,0.99023,2e-05,0.59788]
[1777507184161,72.38,75755.7,20.0,0.99024,2e-05,0.5972]
[1777507191210,72.38,75755.35,20.0,0.99024,2e-05,0.59749]
[1777507194231,72.38,75756.03,20.0,0.99025,2e-05,0.59692]
[1777507199265,72.38,75755.65,20.0,0.99024,2e-05,0.59724]
[1777507201120,72.38,75756.82,20.0,0.99026,2e-05,0.59627]
[1777507201831,72.38,75756.82,20.0,0.99026,2e-05,0.59627]
[1777507201867,72.38,75777.29,20.0,0.99058,2e-05,0.57942]
[1777507208257,72.38,75810.21,20.0,0.99107,1e-05,0.55315]
[1777507208328,72.38,75813.3,20.0,0.99111,1e-05,0.55073]
[1777507209336,72.38,75815.27,20.0,0.99114,1e-05,0.5492]
[1777507210343,72.38,75818.43,20.0,0.99119,1e-05,0.54674]
[1777507211350,72.38,75822.7,20.0,0.99125,1e-05,0.54344]
[1777507212357,72.38,75811.24,20.0,0.99108,1e-05,0.55234]
[1777507214371,72.38,75812.02,20.0,0.99109,1e-05,0.55173]
[1777507215378,72.38,75811.34,20.0,0.99108,1e-05,0.55226]
[1777507216385,72.38,75809.83,20.0,0.99106,1e-05,0.55345]
[1777507217392,72.38,75815.46,20.0,0.99114,1e-05,0.54905]
[1777507218399,72.38,75812.57,20.0,0.9911,1e-05,0.5513]
[1777507219405,72.38,75817.64,20.0,0.99118,1e-05,0.54736]
[1777507220414,72.38,75820.36,20.0,0.99122,1e-05,0.54525]
[1777507221931,72.38,75820.36,20.0,0.99122,1e-05,0.54525]
[1777507222032,72.38,75821.28,20.0,0.99123,1e-05,0.54454]
[1777507222427,72.38,75829.24,20.0,0.99134,1e-05,0.53842]
[1777507223433,72.38,75831.83,20.0,0.99138,1e-05,0.53644]
[1777507224777,72.38,75831.83,20.0,0.99138,1e-05,0.53644]
[1777507224807,72.38,75830.02,20.0,0.99135,1e-05,0.53782]
[1777507225448,72.38,75828.58,20.0,0.99133,1e-05,0.53892]
[1777507227116,72.38,75828.58,20.0,0.99133,1e-05,0.53892]
[1777507227462,72.38,75835.46,20.0,0.99143,1e-05,0.53367]
[1777507228469,72.38,75837.75,20.0,0.99146,1e-05,0.53194]
[1777507229476,72.38,75838.21,20.0,0.99147,1e-05,0.53159]
[1777507230482,72.38,75836.32,20.0,0.99144,1e-05,0.53302]
[1777507231490,72.38,75836.14,20.0,0.9915,1e-05,0.52948]
[1777507232497,72.38,75833.19,20.0,0.99145,1e-05,0.53171]
[1777507233504,72.38,75829.95,20.0,0.99141,1e-05,0.53417]
[1777507234476,72.38,75829.95,20.0,0.99141,1e-05,0.53417]
[1777507234511,72.38,75828.59,20.0,0.99139,1e-05,0.53521]
[1777507235517,72.38,75826.21,20.0,0.99136,1e-05,0.53703]
[1777507236525,72.38,75825.47,20.0,0.99135,1e-05,0.53759]
[1777507237531,72.38,75828.52,20.0,0.99139,1e-05,0.53526]
[1777507238538,72.38,75829.04,20.0,0.9914,1e-05,0.53487]
[1777507239801,72.38,75830.0,20.0,0.99141,1e-05,0.53414]
[1777507240725,72.38,75828.66,20.0,0.99139,1e-05,0.53516]
[1777507241560,72.38,75824.47,20.0,0.99133,1e-05,0.53836]
[1777507242566,72.38,75819.24,20.0,0.99126,1e-05,0.54238]
[1777507243574,72.38,75818.15,20.0,0.99124,1e-05,0.54322]
[1777507244581,72.38,75818.55,20.0,0.99125,1e-05,0.54291]
[1777507249616,72.38,75818.27,20.0,0.99124,1e-05,0.54313]
[1777507251630,72.38,75815.74,20.0,0.99121,1e-05,0.54508]
[1777507252637,72.38,75815.22,20.0,0.9912,1e-05,0.54548]
[1777507253644,72.38,75814.56,20.0,0.99119,1e-05,0.54599]
[1777507254651,72.38,75813.29,20.0,0.99117,1e-05,0.54698]
[1777507255657,72.38,75810.91,20.0,0.99114,1e-05,0.54883]
[1777507256665,72.38,75811.49,20.0,0.99115,1e-05,0.54838]
[1777507257671,72.38,75810.52,20.0,0.99113,1e-05,0.54913]
[1777507258678,72.38,75808.31,20.0,0.9911,1e-05,0.55086]
[1777507259686,72.38,75809.75,20.0,0.99112,1e-05,0.54973]
[1777507260692,72.38,75810.83,20.0,0.99114,1e-05,0.54889]
[1777507262706,72.38,75810.22,20.0,0.99113,1e-05,0.54937]
[1777507263483,72.38,75810.22,20.0,0.99113,1e-05,0.54937]
[1777507263714,72.38,75806.31,20.0,0.99107,1e-05,0.55242]
[1777507264721,72.38,75797.86,20.0,0.99095,1e-05,0.55907]
[1777507265728,72.38,75798.84,20.0,0.99096,1e-05,0.55829]
[1777507266735,72.38,75799.38,20.0,0.99097,1e-05,0.55787]
[1777507267742,72.38,75798.61,20.0,0.99096,1e-05,0.55847]
[1777507268748,72.38,75796.95,20.0,0.99093,1e-05,0.55979]
[1777507269756,72.38,75793.6,20.0,0.99088,1e-05,0.56244]
[1777507270762,72.38,75790.49,20.0,0.99084,1e-05,0.56492]
[1777507271499,72.38,75790.49,20.0,0.99084,1e-05,0.56492]
[1777507271770,72.38,75789.61,20.0,0.99082,1e-05,0.56562]
[1777507273783,72.38,75793.9,20.0,0.99089,1e-05,0.5622]
[1777507274791,72.38,75796.3,20.0,0.99092,1e-05,0.5603]
[1777507275798,72.38,75797.2,20.0,0.99094,1e-05,0.55959]
[1777507276805,72.38,75794.46,20.0,0.9909,1e-05,0.56176]
[1777507277812,72.38,75797.96,20.0,0.99095,1e-05,0.55899]
[1777507278819,72.38,75801.05,20.0,0.99099,1e-05,0.55655]
[1777507279825,72.38,75801.64,20.0,0.991,1e-05,0.55609]
[1777507280833,72.38,75802.88,20.0,0.99102,1e-05,0.55511]
[1777507284861,72.38,75786.99,20.0,0.99079,1e-05,0.56771]
[1777507285867,72.38,75783.59,20.0,0.99073,2e-05,0.57044]
[1777507286875,72.38,75787.07,20.0,0.99079,1e-05,0.56765]
[1777507288030,72.38,75786.24,20.0,0.99077,2e-05,0.56831]
[1777507288889,72.38,75782.3,20.0,0.99071,2e-05,0.57148]
[1777507289896,72.38,75787.12,20.0,0.99079,1e-05,0.56761]
[1777507290902,72.38,75792.56,20.0,0.99087,1e-05,0.56327]
[1777507294930,72.38,75793.99,20.0,0.99095,1e-05,0.55831]
[1777507295938,72.38,75793.01,20.0,0.99093,1e-05,0.55909]
[1777507296944,72.38,75794.28,20.0,0.99095,1e-05,0.55808]
[1777507299966,72.38,75793.34,20.0,0.99094,1e-05,0.55882]
[1777507302987,72.38,75789.89,20.0,0.99089,1e-05,0.56156]
[1777507303994,72.38,75787.73,20.0,0.99086,1e-05,0.56328]
[1777507305001,72.38,75786.48,20.0,0.99084,1e-05,0.56427]
[1777507306007,72.38,75784.76,20.0,0.99081,1e-05,0.56564]
[1777507307015,72.38,75785.44,20.0,0.99082,1e-05,0.5651]
[1777507309028,72.38,75785.92,20.0,0.99083,1e-05,0.56472]
[1777507311043,72.38,75788.58,20.0,0.99087,1e-05,0.5626]
[1777507312050,72.38,75791.5,20.0,0.99091,1e-05,0.56028]
[1777507313056,72.38,75789.86,20.0,0.99089,1e-05,0.56158]
[1777507319099,72.38,75789.95,20.0,0.99089,1e-05,0.56151]
[1777507322120,72.38,75788.74,20.0,0.99087,1e-05,0.56247]
[1777507323127,72.38,75785.65,20.0,0.99083,1e-05,0.56493]
[1777507324134,72.38,75785.11,20.0,0.99082,1e-05,0.56536]
[1777507325141,72.38,75783.48,20.0,0.99079,1e-05,0.56667]
[1777507326148,72.38,75781.05,20.0,0.99076,2e-05,0.56861]
[1777507327155,72.38,75779.11,20.0,0.99073,2e-05,0.57017]
[1777507328161,72.38,75777.01,20.0,0.9907,2e-05,0.57186]
[1777507329276,72.38,75774.05,20.0,0.99065,2e-05,0.57425]
[1777507333197,72.38,75775.38,20.0,0.99067,2e-05,0.57318]
[1777507334203,72.38,75779.84,20.0,0.99074,2e-05,0.56959]
[1777507335210,72.38,75780.36,20.0,0.99075,2e-05,0.56917]
[1777507339239,72.38,75779.06,20.0,0.99073,2e-05,0.57021]
[1777507345282,72.38,75780.1,20.0,0.99074,2e-05,0.56938]
[1777507346289,72.38,75789.21,20.0,0.99088,1e-05,0.5621]
[1777507347296,72.38,75794.23,20.0,0.99095,1e-05,0.55812]
[1777507348303,72.38,75795.98,20.0,0.99098,1e-05,0.55674]
[1777507349309,72.38,75796.76,20.0,0.99099,1e-05,0.55612]
[1777507351324,72.38,75796.7,20.0,0.99105,1e-05,0.55237]
[1777507353338,72.38,75798.02,20.0,0.99107,1e-05,0.55134]
[1777507357366,72.38,75800.36,20.0,0.9911,1e-05,0.54951]
[1777507361394,72.38,75801.64,20.0,0.99112,1e-05,0.54851]
[1777507362401,72.38,75806.36,20.0,0.99119,1e-05,0.54484]
[1777507363408,72.38,75808.5,20.0,0.99122,1e-05,0.54318]
[1777507364415,72.38,75809.33,20.0,0.99123,1e-05,0.54254]
[1777507365422,72.38,75810.14,20.0,0.99124,1e-05,0.54192]
[1777507371464,72.38,75811.06,20.0,0.99126,1e-05,0.54121]
[1777507372471,72.38,75815.23,20.0,0.99132,1e-05,0.538]
[1777507373478,72.38,75819.59,20.0,0.99138,1e-05,0.53467]
[1777507374485,72.38,75823.84,20.0,0.99144,1e-05,0.53143]
[1777507375492,72.38,75824.26,20.0,0.99144,1e-05,0.53111]
[1777507377923,72.38,75824.58,20.0,0.99145,1e-05,0.53087]
[1777507378513,72.38,75826.9,20.0,0.99148,1e-05,0.52911]
[1777507382541,72.38,75827.83,20.0,0.99149,1e-05,0.52841]
[1777507387577,72.38,75827.79,20.0,0.99149,1e-05,0.52844]
[1777507388584,72.38,75828.48,20.0,0.9915,1e-05,0.52792]
[1777507393618,72.38,75828.65,20.0,0.99151,1e-05,0.52779]
[1777507395633,72.38,75827.7,20.0,0.99149,1e-05,0.52851]
[1777507399662,72.38,75828.33,20.0,0.9915,1e-05,0.52803]
[1777507403247,72.38,75828.57,20.0,0.9915,1e-05,0.52785]
[1777507403264,72.38,75829.97,20.0,0.99152,1e-05,0.52679]
[1777507403689,72.38,75830.34,20.0,0.99153,1e-05,0.52651]
[1777507405702,72.38,75829.98,20.0,0.99152,1e-05,0.52678]
[1777507408724,72.38,75829.18,20.0,0.99151,1e-05,0.52739]
[1777507409730,72.38,75826.79,20.0,0.99148,1e-05,0.52919]
[1777507411744,72.38,75826.66,20.0,0.99154,1e-05,0.52561]
[1777507415773,72.38,75826.03,20.0,0.99153,1e-05,0.52609]
[1777507417228,72.38,75826.03,20.0,0.99153,1e-05,0.52609]
[1777507417786,72.38,75820.7,20.0,0.99145,1e-05,0.53012]
[1777507418794,72.38,75816.02,20.0,0.99139,1e-05,0.53368]
[1777507422822,72.38,75808.97,20.0,0.99129,1e-05,0.53908]
[1777507423829,72.38,75806.16,20.0,0.99125,1e-05,0.54124]
[1777507424837,72.38,75802.48,20.0,0.99119,1e-05,0.54409]
[1777507425843,72.38,75801.59,20.0,0.99118,1e-05,0.54478]
[1777507426850,72.38,75802.1,20.0,0.99119,1e-05,0.54438]
[1777507427857,72.38,75799.37,20.0,0.99115,1e-05,0.5465]
[1777507428864,72.38,75797.42,20.0,0.99112,1e-05,0.54802]
[1777507432891,72.38,75795.6,20.0,0.99109,1e-05,0.54944]
[1777507433899,72.38,75794.94,20.0,0.99108,1e-05,0.54996]
[1777507434905,72.38,75795.91,20.0,0.9911,1e-05,0.5492]
[1777507436919,72.38,75796.65,20.0,0.99111,1e-05,0.54862]
[1777507441955,72.38,75800.55,20.0,0.99116,1e-05,0.54559]
[1777507442962,72.38,75802.98,20.0,0.9912,1e-05,0.5437]
[1777507445983,72.38,75804.32,20.0,0.99122,1e-05,0.54266]
[1777507446990,72.38,75806.74,20.0,0.99125,1e-05,0.54079]
[1777507447997,72.38,75814.22,20.0,0.99136,1e-05,0.53505]
[1777507449004,72.38,75816.46,20.0,0.99139,1e-05,0.53334]
[1777507450011,72.38,75817.26,20.0,0.9914,1e-05,0.53273]
[1777507451018,72.38,75816.15,20.0,0.99139,1e-05,0.53358]
[1777507452024,72.38,75817.18,20.0,0.9914,1e-05,0.53279]
[1777507455046,72.38,75816.77,20.0,0.9914,1e-05,0.53311]
[1777507460081,72.38,75816.95,20.0,0.9914,1e-05,0.53297]
[1777507465116,72.38,75816.62,20.0,0.99139,1e-05,0.53322]
[1777507467130,72.38,75817.49,20.0,0.99141,1e-05,0.53256]
[1777507471158,72.38,75812.95,20.0,0.9914,1e-05,0.53231]
[1777507472165,72.38,75814.51,20.0,0.99142,1e-05,0.53112]
[1777507473172,72.38,75815.67,20.0,0.99144,1e-05,0.53024]
[1777507477200,72.38,75818.45,20.0,0.99148,1e-05,0.52813]
[1777507478207,72.38,75819.29,20.0,0.99149,1e-05,0.52749]
[1777507483242,72.38,75819.55,20.0,0.99149,1e-05,0.5273]
[1777507484249,72.38,75816.01,20.0,0.99144,1e-05,0.52998]
[1777507485256,72.38,75813.21,20.0,0.9914,1e-05,0.53211]
[1777507486263,72.38,75811.93,20.0,0.99139,1e-05,0.53308]
[1777507487270,72.38,75810.54,20.0,0.99137,1e-05,0.53414]
[1777507488276,72.38,75809.8,20.0,0.99136,1e-05,0.53471]
[1777507489284,72.38,75809.18,20.0,0.99135,1e-05,0.53518]
[1777507490290,72.38,75802.74,20.0,0.99125,1e-05,0.54013]
[1777507492304,72.38,75801.86,20.0,0.99124,1e-05,0.54081]
[1777507493312,72.38,75797.24,20.0,0.99118,1e-05,0.54439]
[1777507494318,72.38,75791.74,20.0,0.9911,1e-05,0.54867]
[1777507495326,72.38,75790.76,20.0,0.99108,1e-05,0.54943]
[1777507498346,72.38,75790.29,20.0,0.99107,1e-05,0.5498]
[1777507499353,72.38,75789.76,20.0,0.99107,1e-05,0.55022]
[1777507501368,72.38,75789.07,20.0,0.99106,1e-05,0.55076]
[1777507502375,72.38,75786.23,20.0,0.99101,1e-05,0.55299]
[1777507504389,72.38,75786.68,20.0,0.99102,1e-05,0.55263]
[1777507506403,72.38,75786.21,20.0,0.99101,1e-05,0.553]
[1777507509431,72.38,75782.38,20.0,0.99096,1e-05,0.55602]
[1777507510431,72.38,75780.64,20.0,0.99093,1e-05,0.55739]
[1777507511438,72.38,75781.41,20.0,0.99094,1e-05,0.55679]
[1777507512445,72.38,75782.3,20.0,0.99096,1e-05,0.55608]
[1777507514459,72.38,75781.27,20.0,0.99094,1e-05,0.5569]
[1777507519494,72.38,75781.31,20.0,0.99094,1e-05,0.55686]
[1777507523523,72.38,75780.66,20.0,0.99093,1e-05,0.55738]
[1777507524530,72.38,75779.71,20.0,0.99092,1e-05,0.55813]
[1777507528559,72.38,75776.18,20.0,0.99087,1e-05,0.56093]
[1777507529565,72.38,75774.9,20.0,0.99085,1e-05,0.56195]
[1777507530571,72.38,75775.39,20.0,0.99085,1e-05,0.56156]
[1777507532586,72.38,75772.77,20.0,0.99088,1e-05,0.5598]
[1777507533593,72.38,75770.79,20.0,0.99085,1e-05,0.56137]
[1777507538638,72.38,75770.66,20.0,0.99084,1e-05,0.56147]
[1777507543665,72.38,75770.87,20.0,0.99085,1e-05,0.56131]
[1777507548706,72.38,75770.61,20.0,0.99084,1e-05,0.56151]
[1777507550720,72.38,75770.11,20.0,0.99084,1e-05,0.56191]
[1777507554748,72.38,75770.7,20.0,0.99084,1e-05,0.56144]
[1777507557957,72.38,75770.93,20.0,0.99085,1e-05,0.56126]
[1777507557969,72.38,75770.37,20.0,0.99084,1e-05,0.56171]
[1777507558776,72.38,75764.49,20.0,0.99075,2e-05,0.56641]
[1777507559783,72.38,75763.65,20.0,0.99074,2e-05,0.56708]
[1777507560790,72.38,75762.79,20.0,0.99073,2e-05,0.56777]
[1777507561797,72.38,75763.49,20.0,0.99074,2e-05,0.56721]
[1777507562804,72.38,75766.18,20.0,0.99078,2e-05,0.56505]
[1777507565825,72.38,75765.71,20.0,0.99077,2e-05,0.56543]
[1777507571952,72.38,75765.85,20.0,0.99077,2e-05,0.56532]
[1777507577908,72.38,75765.42,20.0,0.99076,2e-05,0.56566]
[1777507580930,72.38,75764.29,20.0,0.99075,2e-05,0.56657]
[1777507581937,72.38,75761.74,20.0,0.99071,2e-05,0.56862]
[1777507582955,72.38,75768.68,20.0,0.99081,2e-05,0.56305]
[1777507583954,72.38,75766.03,20.0,0.99077,2e-05,0.56517]
[1777507584961,72.38,75764.24,20.0,0.99075,2e-05,0.56661]
[1777507585968,72.38,75758.31,20.0,0.99066,2e-05,0.57139]
[1777507588181,72.38,75758.23,20.0,0.99066,2e-05,0.57145]
[1777507588727,72.38,75758.26,20.0,0.99066,2e-05,0.57143]
[1777507588869,72.38,75758.26,20.0,0.99066,2e-05,0.57143]
[1777507588995,72.38,75750.4,20.0,0.99054,2e-05,0.57781]
[1777507589850,72.38,75750.4,20.0,0.99054,2e-05,0.57781]
[1777507590000,72.38,75744.66,20.0,0.99045,2e-05,0.58251]
[1777507591008,72.38,75746.48,20.0,0.99054,2e-05,0.57707]
[1777507592015,72.38,75744.93,20.0,0.99051,2e-05,0.57834]
[1777507593604,72.38,75744.93,20.0,0.99051,2e-05,0.57834]
[1777507593632,72.38,75744.93,20.0,0.99051,2e-05,0.57834]
[1777507593022,72.38,75742.88,20.0,0.99048,2e-05,0.58002]
[1777507594029,72.38,75736.71,20.0,0.99039,2e-05,0.58509]
[1777507595036,72.38,75734.41,20.0,0.99035,2e-05,0.58699]
[1777507596038,72.38,75734.41,20.0,0.99035,2e-05,0.58699]
[1777507597049,72.38,75736.37,20.0,0.99038,2e-05,0.58537]
[1777507598057,72.38,75737.12,20.0,0.99039,2e-05,0.58475]
[1777507599064,72.38,75737.93,20.0,0.9904,2e-05,0.58408]
[1777507602084,72.38,75736.17,20.0,0.99038,2e-05,0.58554]
[1777507603092,72.38,75735.67,20.0,0.99037,2e-05,0.58595]
[1777507609134,72.38,75735.88,20.0,0.99037,2e-05,0.58577]
[1777507610140,72.38,75742.55,20.0,0.99048,2e-05,0.58029]
[1777507611148,72.38,75748.53,20.0,0.99057,2e-05,0.5754]
[1777507612154,72.38,75749.35,20.0,0.99058,2e-05,0.57474]
[1777507613162,72.38,75749.93,20.0,0.99059,2e-05,0.57426]
[1777507615176,72.38,75749.19,20.0,0.99058,2e-05,0.57487]
[1777507618196,72.38,75750.28,20.0,0.9906,2e-05,0.57398]
[1777507619204,72.38,75748.48,20.0,0.99057,2e-05,0.57544]
[1777507620212,72.38,75747.41,20.0,0.99055,2e-05,0.57631]
[1777507621218,72.38,75748.04,20.0,0.99056,2e-05,0.5758]
[1777507623232,72.38,75748.61,20.0,0.99057,2e-05,0.57534]
[1777507624238,72.38,75747.73,20.0,0.99056,2e-05,0.57605]
[1777507627260,72.38,75748.21,20.0,0.99056,2e-05,0.57566]
[1777507628266,72.38,75747.59,20.0,0.99055,2e-05,0.57617]
[1777507629274,72.38,75747.16,20.0,0.99055,2e-05,0.57652]
[1777507633302,72.38,75747.74,20.0,0.99056,2e-05,0.57605]
[1777507634309,72.38,75748.38,20.0,0.99057,2e-05,0.57552]
[1777507640351,72.38,75748.57,20.0,0.99057,2e-05,0.57537]
[1777507645386,72.38,75748.08,20.0,0.99056,2e-05,0.57577]
[1777507646394,72.38,75747.39,20.0,0.99055,2e-05,0.57633]
[1777507651429,72.38,75748.72,20.0,0.99063,2e-05,0.57132]
[1777507655456,72.38,75747.9,20.0,0.99062,2e-05,0.57199]
[1777507657471,72.38,75748.38,20.0,0.99063,2e-05,0.5716]
[1777507658478,72.38,75749.21,20.0,0.99064,2e-05,0.57093]
[1777507659484,72.38,75755.41,20.0,0.99074,2e-05,0.56593]
[1777507660309,72.38,75755.41,20.0,0.99074,2e-05,0.56593]
[1777507660492,72.38,75757.7,20.0,0.99077,2e-05,0.56409]
[1777507661499,72.38,75759.83,20.0,0.9908,2e-05,0.56238]
[1777507662505,72.38,75769.36,20.0,0.99095,1e-05,0.55481]
[1777507663519,72.38,75776.64,20.0,0.99105,1e-05,0.54908]
[1777507664531,72.38,75779.13,20.0,0.99109,1e-05,0.54713]
[1777507665538,72.38,75782.11,20.0,0.99113,1e-05,0.5448]
[1777507666545,72.38,75783.24,20.0,0.99115,1e-05,0.54392]
[1777507667551,72.38,75783.91,20.0,0.99116,1e-05,0.5434]
[1777507669566,72.38,75784.4,20.0,0.99117,1e-05,0.54302]
[1777507670572,72.38,75784.96,20.0,0.99118,1e-05,0.54259]
[1777507674716,72.38,75785.02,20.0,0.99118,1e-05,0.54254]
[1777507674761,72.38,75785.37,20.0,0.99118,1e-05,0.54227]
[1777507674832,72.38,75785.37,20.0,0.99118,1e-05,0.54227]
[1777507675608,72.38,75786.5,20.0,0.9912,1e-05,0.54139]
[1777507676028,72.38,75786.5,20.0,0.9912,1e-05,0.54139]
[1777507676615,72.38,75786.84,20.0,0.9912,1e-05,0.54113]
[1777507677203,72.38,75786.84,20.0,0.9912,1e-05,0.54113]
[1777507677622,72.38,75787.45,20.0,0.99121,1e-05,0.54066]
[1777507678629,72.38,75790.33,20.0,0.99125,1e-05,0.53843]
[1777507680815,72.38,75790.14,20.0,0.99125,1e-05,0.53858]
[1777507681650,72.38,75808.52,20.0,0.99151,1e-05,0.52456]
[1777507682657,72.38,75815.02,20.0,0.9916,1e-05,0.51967]
[1777507683664,72.38,75815.56,20.0,0.99161,1e-05,0.51927]
[1777507684670,72.38,75816.33,20.0,0.99162,1e-05,0.51869]
[1777507685678,72.38,75814.38,20.0,0.99159,1e-05,0.52015]
[1777507686684,72.38,75809.61,20.0,0.99153,1e-05,0.52374]
[1777507687692,72.38,75806.33,20.0,0.99148,1e-05,0.52621]
[1777507688699,72.38,75807.81,20.0,0.9915,1e-05,0.52509]
[1777507692727,72.38,75806.5,20.0,0.99148,1e-05,0.52608]
[1777507693734,72.38,75804.94,20.0,0.99146,1e-05,0.52726]
[1777507694741,72.38,75809.67,20.0,0.99153,1e-05,0.52369]
[1777507698768,72.38,75810.38,20.0,0.99154,1e-05,0.52316]
[1777507703804,72.38,75812.17,20.0,0.99156,1e-05,0.52181]
[1777507704811,72.38,75812.67,20.0,0.99157,1e-05,0.52143]
[1777507706831,72.38,75817.12,20.0,0.99163,1e-05,0.5181]
[1777507708845,72.38,75820.43,20.0,0.99168,1e-05,0.51563]
[1777507709851,72.38,75821.14,20.0,0.99169,1e-05,0.51511]
[1777507710859,72.38,75820.2,20.0,0.99167,1e-05,0.5158]
[1777507711866,72.38,75819.96,20.0,0.99173,1e-05,0.51234]
[1777507713880,72.38,75817.68,20.0,0.9917,1e-05,0.51403]
[1777507714887,72.38,75812.83,20.0,0.99163,1e-05,0.51764]
[1777507715894,72.38,75810.43,20.0,0.9916,1e-05,0.51944]
[1777507716900,72.38,75810.04,20.0,0.99159,1e-05,0.51973]
[1777507718915,72.38,75807.66,20.0,0.99156,1e-05,0.52152]
[1777507719922,72.38,75804.72,20.0,0.99152,1e-05,0.52373]
[1777507720928,72.38,75805.19,20.0,0.99152,1e-05,0.52337]
[1777507721936,72.38,75804.16,20.0,0.99151,1e-05,0.52415]
[1777507726971,72.38,75803.82,20.0,0.9915,1e-05,0.52441]
[1777507727978,72.38,75800.11,20.0,0.99145,1e-05,0.52722]
[1777507728984,72.38,75797.25,20.0,0.99141,1e-05,0.52939]
[1777507729991,72.38,75796.07,20.0,0.99139,1e-05,0.53029]
[1777507730999,72.38,75792.25,20.0,0.99134,1e-05,0.53321]
[1777507732008,72.38,75785.28,20.0,0.99124,1e-05,0.53857]
[1777507733014,72.38,75786.21,20.0,0.99125,1e-05,0.53785]
[1777507737042,72.38,75785.72,20.0,0.99125,1e-05,0.53823]
[1777507741069,72.38,75785.3,20.0,0.99124,1e-05,0.53855]
[1777507742077,72.38,75784.16,20.0,0.99122,1e-05,0.53943]
[1777507743084,72.38,75782.8,20.0,0.9912,1e-05,0.54048]
[1777507745097,72.38,75782.04,20.0,0.99119,1e-05,0.54107]
[1777507746105,72.38,75777.55,20.0,0.99113,1e-05,0.54456]
[1777507747111,72.38,75774.97,20.0,0.99109,1e-05,0.54657]
[1777507748119,72.38,75775.47,20.0,0.9911,1e-05,0.54618]
[1777507751139,72.38,75776.02,20.0,0.9911,1e-05,0.54575]
[1777507756175,72.38,75776.24,20.0,0.99111,1e-05,0.54558]
[1777507757181,72.38,75778.5,20.0,0.99114,1e-05,0.54382]
[1777507758189,72.38,75779.14,20.0,0.99115,1e-05,0.54332]
[1777507759196,72.38,75776.81,20.0,0.99112,1e-05,0.54514]
[1777507760203,72.38,75774.63,20.0,0.99108,1e-05,0.54684]
[1777507761210,72.38,75769.93,20.0,0.99101,1e-05,0.55052]
[1777507762217,72.38,75768.38,20.0,0.99099,1e-05,0.55174]
[1777507767254,72.38,75768.67,20.0,0.991,1e-05,0.55152]
[1777507768258,72.38,75769.13,20.0,0.991,1e-05,0.55115]
[1777507770272,72.38,75768.49,20.0,0.99099,1e-05,0.55166]
[1777507775308,72.38,75768.9,20.0,0.99106,1e-05,0.54751]
[1777507776315,72.38,75768.12,20.0,0.99105,1e-05,0.54812]
[1777507777148,72.38,75768.12,20.0,0.99105,1e-05,0.54812]
[1777507777321,72.38,75768.0,20.0,0.99105,1e-05,0.54822]
[1777507778330,72.38,75766.89,20.0,0.99103,1e-05,0.54909]
[1777507780020,72.38,75766.55,20.0,0.99103,1e-05,0.54935]
[1777507784376,72.38,75767.66,20.0,0.99104,1e-05,0.54848]
[1777507788404,72.38,75766.51,20.0,0.99102,1e-05,0.54938]
[1777507789411,72.38,75767.04,20.0,0.99103,1e-05,0.54897]
[1777507790795,72.38,75767.04,20.0,0.99103,1e-05,0.54897]
[1777507790851,72.38,75764.26,20.0,0.99099,1e-05,0.55115]
[1777507791424,72.38,75753.68,20.0,0.99083,2e-05,0.55954]
[1777507792410,72.38,75753.68,20.0,0.99083,2e-05,0.55954]
[1777507792509,72.38,75753.68,20.0,0.99083,2e-05,0.55954]
[1777507792526,72.38,75748.03,20.0,0.99075,2e-05,0.56406]
[1777507793439,72.38,75743.65,20.0,0.99068,2e-05,0.56759]
[1777507795453,72.38,75742.75,20.0,0.99067,2e-05,0.56831]
[1777507797467,72.38,75741.93,20.0,0.99065,2e-05,0.56898]
[1777507801495,72.38,75737.98,20.0,0.99059,2e-05,0.57218]
[1777507802502,72.38,75737.35,20.0,0.99058,2e-05,0.57269]
[1777507803659,72.38,75737.35,20.0,0.99058,2e-05,0.57269]
[1777507803869,72.38,75737.35,20.0,0.99058,2e-05,0.57269]
[1777507804785,72.38,75737.08,20.0,0.99058,2e-05,0.57291]
[1777507804857,72.38,75732.84,20.0,0.99051,2e-05,0.57637]
[1777507805523,72.38,75731.4,20.0,0.99049,2e-05,0.57755]
[1777507806039,72.38,75731.4,20.0,0.99049,2e-05,0.57755]
[1777507806530,72.38,75728.42,20.0,0.99045,2e-05,0.57999]
[1777507807537,72.38,75727.73,20.0,0.99043,2e-05,0.58056]
[1777507809551,72.38,75727.1,20.0,0.99042,2e-05,0.58107]
[1777507810558,72.38,75733.74,20.0,0.99053,2e-05,0.57563]
[1777507811565,72.38,75737.9,20.0,0.99059,2e-05,0.57224]
[1777507812572,72.38,75737.28,20.0,0.99058,2e-05,0.57275]
[1777507813579,72.38,75736.92,20.0,0.99058,2e-05,0.57304]
[1777507814586,72.38,75735.79,20.0,0.99056,2e-05,0.57396]
[1777507815593,72.38,75731.58,20.0,0.99049,2e-05,0.5774]
[1777507816600,72.38,75730.97,20.0,0.99049,2e-05,0.5779]
[1777507820630,72.38,75728.95,20.0,0.99045,2e-05,0.57955]
[1777507821637,72.38,75734.68,20.0,0.99054,2e-05,0.57487]
[1777507822643,72.38,75737.62,20.0,0.99059,2e-05,0.57247]
[1777507823651,72.38,75738.0,20.0,0.99059,2e-05,0.57216]
[1777507825665,72.38,75740.19,20.0,0.99063,2e-05,0.57039]
[1777507826672,72.38,75742.14,20.0,0.99066,2e-05,0.56881]
[1777507827679,72.38,75741.53,20.0,0.99065,2e-05,0.5693]
[1777507829696,72.38,75741.0,20.0,0.99064,2e-05,0.56973]
[1777507831710,72.38,75741.04,20.0,0.9907,2e-05,0.56578]
[1777507834731,72.38,75740.26,20.0,0.99069,2e-05,0.56641]
[1777507839766,72.38,75740.47,20.0,0.99069,2e-05,0.56624]
[1777507844804,72.38,75740.39,20.0,0.99069,2e-05,0.5663]
[1777507849840,72.38,75740.91,20.0,0.9907,2e-05,0.56588]
[1777507854930,72.38,75740.6,20.0,0.9907,2e-05,0.56613]
[1777507857951,72.38,75740.09,20.0,0.99069,2e-05,0.56654]
[1777507860979,72.38,75736.98,20.0,0.99064,2e-05,0.56906]
[1777507861982,72.38,75729.94,20.0,0.99053,2e-05,0.57478]
[1777507862989,72.38,75729.45,20.0,0.99052,2e-05,0.57518]
[1777507863996,72.38,75728.65,20.0,0.99051,2e-05,0.57583]
[1777507866010,72.38,75723.22,20.0,0.99043,2e-05,0.58029]
[1777507867017,72.38,75717.84,20.0,0.99034,2e-05,0.58473]
[1777507868029,72.38,75714.38,20.0,0.99029,2e-05,0.5876]
[1777507869032,72.38,75713.67,20.0,0.99028,2e-05,0.58819]
[1777507871046,72.38,75713.21,20.0,0.99027,2e-05,0.58857]
[1777507872295,72.38,75713.21,20.0,0.99027,2e-05,0.58857]
[1777507873059,72.38,75710.22,20.0,0.99022,2e-05,0.59106]
[1777507874067,72.38,75709.52,20.0,0.99021,2e-05,0.59165]
[1777507876838,72.38,75709.26,20.0,0.99021,2e-05,0.59186]
[1777507877089,72.38,75704.73,20.0,0.99013,2e-05,0.59566]
[1777507878095,72.38,75700.96,20.0,0.99007,2e-05,0.59884]
[1777507879103,72.38,75701.1,20.0,0.99008,2e-05,0.59872]
[1777507883131,72.38,75700.65,20.0,0.99007,2e-05,0.5991]
[1777507886152,72.38,75703.89,20.0,0.99012,2e-05,0.59637]
[1777507887160,72.38,75709.88,20.0,0.99022,2e-05,0.59135]
[1777507888167,72.38,75712.98,20.0,0.99027,2e-05,0.58876]
[1777507889173,72.38,75715.06,20.0,0.9903,2e-05,0.58703]
[1777507890181,72.38,75716.5,20.0,0.99032,2e-05,0.58584]
[1777507894208,72.38,75716.45,20.0,0.99038,2e-05,0.58187]
[1777507895216,72.38,75715.56,20.0,0.99037,2e-05,0.58261]
[1777507896222,72.38,75714.3,20.0,0.99035,2e-05,0.58365]
[1777507897230,72.38,75713.04,20.0,0.99033,2e-05,0.58469]
[1777507900251,72.38,75713.7,20.0,0.99034,2e-05,0.58415]
[1777507902265,72.38,75714.53,20.0,0.99035,2e-05,0.58346]
[1777507906292,72.38,75710.73,20.0,0.99029,2e-05,0.58661]
[1777507907300,72.38,75709.06,20.0,0.99027,2e-05,0.588]
[1777507908307,72.38,75708.26,20.0,0.99026,2e-05,0.58867]
[1777507909317,72.38,75702.78,20.0,0.99017,2e-05,0.59325]
[1777507911328,72.38,75702.01,20.0,0.99016,2e-05,0.59389]
[1777507912335,72.38,75702.82,20.0,0.99017,2e-05,0.59321]
[1777507913343,72.38,75702.06,20.0,0.99016,2e-05,0.59385]
[1777507915357,72.38,75700.11,20.0,0.99012,2e-05,0.59549]
[1777507916363,72.38,75696.21,20.0,0.99006,2e-05,0.59878]
[1777507917370,72.38,75698.42,20.0,0.9901,2e-05,0.59691]
[1777507918377,72.38,75699.65,20.0,0.99012,2e-05,0.59588]
[1777507922407,72.38,75700.17,20.0,0.99013,2e-05,0.59544]
[1777507928450,72.38,75701.47,20.0,0.99015,2e-05,0.59435]
[1777507931469,72.38,75701.94,20.0,0.99015,2e-05,0.59395]
[1777507933484,72.38,75709.13,20.0,0.99027,2e-05,0.58794]
[1777507934491,72.38,75714.34,20.0,0.99035,2e-05,0.58362]
[1777507935499,72.38,75716.35,20.0,0.99038,2e-05,0.58196]
[1777507936506,72.38,75728.84,20.0,0.99058,2e-05,0.57172]
[1777507937512,72.38,75730.98,20.0,0.99061,2e-05,0.56998]
[1777507938520,72.38,75731.89,20.0,0.99063,2e-05,0.56925]
[1777507939526,72.38,75731.23,20.0,0.99062,2e-05,0.56978]
[1777507941540,72.38,75732.5,20.0,0.99063,2e-05,0.56875]
[1777507946576,72.38,75732.24,20.0,0.99063,2e-05,0.56896]
[1777507947582,72.38,75731.64,20.0,0.99062,2e-05,0.56945]
[1777507951615,72.38,75733.25,20.0,0.99071,2e-05,0.56422]
[1777507953626,72.38,75736.06,20.0,0.99075,2e-05,0.56196]
[1777507954633,72.38,75737.34,20.0,0.99077,2e-05,0.56093]
[1777507955640,72.38,75738.27,20.0,0.99079,2e-05,0.56019]
[1777507957653,72.38,75739.23,20.0,0.9908,2e-05,0.55942]
[1777507961681,72.38,75740.37,20.0,0.99082,2e-05,0.55851]
[1777507962689,72.38,75739.97,20.0,0.99081,2e-05,0.55883]
[1777507966716,72.38,75740.54,20.0,0.99082,2e-05,0.55837]
[1777507969738,72.38,75741.48,20.0,0.99083,2e-05,0.55762]
[1777507970745,72.38,75741.9,20.0,0.99084,2e-05,0.55729]
[1777507971752,72.38,75744.73,20.0,0.99088,2e-05,0.55504]
[1777507973766,72.38,75745.11,20.0,0.99089,2e-05,0.55473]
[1777507974773,72.38,75746.14,20.0,0.9909,2e-05,0.55392]
[1777507977794,72.38,75746.52,20.0,0.99091,2e-05,0.55362]
[1777507979807,72.38,75747.02,20.0,0.99092,1e-05,0.55322]
[1777507981321,72.38,75746.99,20.0,0.99092,1e-05,0.55324]
[1777507981538,72.38,75746.99,20.0,0.99092,1e-05,0.55324]
[1777507981679,72.38,75746.99,20.0,0.99092,1e-05,0.55324]
[1777507981822,72.38,75752.27,20.0,0.991,1e-05,0.54907]
[1777507982829,72.38,75753.89,20.0,0.99102,1e-05,0.5478]
[1777507984023,72.38,75753.89,20.0,0.99102,1e-05,0.5478]
[1777507983836,72.38,75754.41,20.0,0.99103,1e-05,0.54739]
[1777507985853,72.38,75749.15,20.0,0.99095,1e-05,0.55153]
[1777507986860,72.38,75747.02,20.0,0.99092,1e-05,0.55322]
[1777507987867,72.38,75746.56,20.0,0.99091,2e-05,0.55358]
[1777507988636,72.38,75746.56,20.0,0.99091,2e-05,0.55358]
[1777507988874,72.38,75741.83,20.0,0.99084,2e-05,0.55734]
[1777507989880,72.38,75737.5,20.0,0.99077,2e-05,0.5608]
[1777507990888,72.38,75734.73,20.0,0.99073,2e-05,0.56303]
[1777507991894,72.38,75733.73,20.0,0.99072,2e-05,0.56383]
[1777507992902,72.38,75732.01,20.0,0.99069,2e-05,0.56522]
[1777507994916,72.38,75731.56,20.0,0.99068,2e-05,0.56558]
[1777507996930,72.38,75730.79,20.0,0.99067,2e-05,0.5662]
[1777507997937,72.38,75726.58,20.0,0.99061,2e-05,0.56961]
[1777507998328,72.38,75726.58,20.0,0.99061,2e-05,0.56961]
[1777507998943,72.38,75720.99,20.0,0.99052,2e-05,0.57416]
[1777507999950,72.38,75718.65,20.0,0.99048,2e-05,0.57608]
[1777508003981,72.38,75719.23,20.0,0.99049,2e-05,0.5756]
[1777508005996,72.38,75716.16,20.0,0.99044,2e-05,0.57812]
[1777508009017,72.38,75717.03,20.0,0.99046,2e-05,0.57741]
[1777508010028,72.38,75719.28,20.0,0.99049,2e-05,0.57556]
[1777508015059,72.38,75720.39,20.0,0.99057,2e-05,0.57069]
[1777508016066,72.38,75719.18,20.0,0.99055,2e-05,0.57168]
[1777508020094,72.38,75717.96,20.0,0.99054,2e-05,0.57267]
[1777508021101,72.38,75717.15,20.0,0.99052,2e-05,0.57333]
[1777508022108,72.38,75717.76,20.0,0.99053,2e-05,0.57283]
[1777508027145,72.38,75717.51,20.0,0.99053,2e-05,0.57304]
[1777508032181,72.38,75717.47,20.0,0.99053,2e-05,0.57307]
[1777508034193,72.38,75716.81,20.0,0.99052,2e-05,0.57361]
[1777508035201,72.38,75715.81,20.0,0.9905,2e-05,0.57443]
[1777508036208,72.38,75714.26,20.0,0.99048,2e-05,0.5757]
[1777508038222,72.38,75713.83,20.0,0.99047,2e-05,0.57605]
[1777508039228,72.38,75713.25,20.0,0.99046,2e-05,0.57652]
[1777508040896,72.38,75713.25,20.0,0.99046,2e-05,0.57652]
[1777508041243,72.38,75708.3,20.0,0.99038,2e-05,0.5806]
[1777508042250,72.38,75705.88,20.0,0.99035,2e-05,0.5826]
[1777508043256,72.38,75702.23,20.0,0.99029,2e-05,0.58563]
[1777508044264,72.38,75699.75,20.0,0.99025,2e-05,0.58769]
[1777508045271,72.38,75698.74,20.0,0.99023,2e-05,0.58853]
[1777508046894,72.38,75698.74,20.0,0.99023,2e-05,0.58853]
[1777508046924,72.38,75696.61,20.0,0.9902,2e-05,0.59031]
[1777508047285,72.38,75695.46,20.0,0.99018,2e-05,0.59127]
[1777508052319,72.38,75694.7,20.0,0.99017,2e-05,0.59191]
[1777508056121,72.38,75694.14,20.0,0.99016,2e-05,0.59238]
[1777508060043,72.38,75693.95,20.0,0.99016,2e-05,0.59254]
[1777508060079,72.38,75693.95,20.0,0.99016,2e-05,0.59254]
[1777508060378,72.38,75687.75,20.0,0.99006,2e-05,0.59776]
[1777508062035,72.38,75687.75,20.0,0.99006,2e-05,0.59776]
[1777508062084,72.38,75685.06,20.0,0.99001,2e-05,0.60004]
[1777508065411,72.38,75684.58,20.0,0.99,2e-05,0.60045]
[1777508068431,72.38,75685.41,20.0,0.99002,2e-05,0.59974]
[1777508070596,72.38,75684.56,20.0,0.99,2e-05,0.60046]
[1777508072460,72.38,75684.1,20.0,0.99006,2e-05,0.59676]
[1777508074473,72.38,75685.21,20.0,0.99008,2e-05,0.59582]
[1777508075480,72.38,75691.0,20.0,0.99017,2e-05,0.59095]
[1777508076942,72.38,75691.0,20.0,0.99017,2e-05,0.59095]
[1777508077014,72.38,75692.99,20.0,0.99021,2e-05,0.58929]
[1777508077441,72.38,75692.99,20.0,0.99021,2e-05,0.58929]
[1777508077494,72.38,75696.27,20.0,0.99026,2e-05,0.58655]
[1777508078501,72.38,75697.08,20.0,0.99027,2e-05,0.58588]
[1777508086559,72.38,75695.65,20.0,0.99025,2e-05,0.58707]
[1777508087566,72.38,75687.72,20.0,0.99012,2e-05,0.59371]
[1777508088572,72.38,75688.62,20.0,0.99013,2e-05,0.59295]
[1777508093607,72.38,75689.4,20.0,0.99015,2e-05,0.5923]
[1777508095622,72.38,75688.79,20.0,0.99014,2e-05,0.59281]
[1777508098643,72.38,75689.18,20.0,0.99014,2e-05,0.59248]
[1777508101664,72.38,75688.36,20.0,0.99013,2e-05,0.59317]
[1777508102670,72.38,75685.92,20.0,0.99009,2e-05,0.59522]
[1777508104685,72.38,75685.0,20.0,0.99008,2e-05,0.596]
[1777508107705,72.38,75683.87,20.0,0.99006,2e-05,0.59695]
[1777508108538,72.38,75683.87,20.0,0.99006,2e-05,0.59695]
[1777508108712,72.38,75680.57,20.0,0.99,2e-05,0.59975]
[1777508109719,72.38,75679.4,20.0,0.98998,2e-05,0.60074]
[1777508110726,72.38,75678.75,20.0,0.98997,2e-05,0.6013]
[1777508112740,72.38,75678.27,20.0,0.98997,2e-05,0.6017]
[1777508117776,72.38,75678.28,20.0,0.98997,2e-05,0.60169]
[1777508122811,72.38,75677.85,20.0,0.98996,2e-05,0.60206]
[1777508124825,72.38,75677.02,20.0,0.98995,2e-05,0.60277]
[1777508125832,72.38,75674.36,20.0,0.9899,2e-05,0.60504]
[1777508128853,72.38,75672.94,20.0,0.98988,2e-05,0.60625]
[1777508129860,72.38,75670.45,20.0,0.98984,2e-05,0.60839]
[1777508130867,72.38,75669.6,20.0,0.98982,2e-05,0.60912]
[1777508131874,72.38,75667.82,20.0,0.98986,2e-05,0.6065]
[1777508132742,72.38,75667.82,20.0,0.98986,2e-05,0.6065]
[1777508132881,72.38,75662.56,20.0,0.98977,2e-05,0.61102]
[1777508133889,72.38,75660.41,20.0,0.98974,2e-05,0.61288]
[1777508134895,72.38,75663.41,20.0,0.98979,2e-05,0.61029]
[1777508135903,72.38,75668.38,20.0,0.98987,2e-05,0.60602]
[1777508136909,72.38,75669.28,20.0,0.98988,2e-05,0.60525]
[1777508137917,72.38,75665.02,20.0,0.98981,2e-05,0.6089]
[1777508138923,72.38,75659.91,20.0,0.98973,2e-05,0.61331]
[1777508139931,72.38,75657.58,20.0,0.98969,2e-05,0.61533]
[1777508140938,72.38,75657.05,20.0,0.98968,2e-05,0.61579]
[1777508141945,72.38,75662.59,20.0,0.98977,2e-05,0.611]
[1777508142953,72.38,75666.84,20.0,0.98984,2e-05,0.60734]
[1777508143960,72.38,75670.6,20.0,0.98991,2e-05,0.60412]
[1777508145076,72.38,75671.85,20.0,0.98993,2e-05,0.60305]
[1777508147988,72.38,75671.03,20.0,0.98991,2e-05,0.60375]
[1777508148994,72.38,75666.33,20.0,0.98984,2e-05,0.60778]
[1777508153023,72.38,75667.34,20.0,0.98985,2e-05,0.60691]
[1777508154031,72.38,75669.16,20.0,0.98988,2e-05,0.60535]
[1777508155038,72.38,75672.65,20.0,0.98994,2e-05,0.60237]
[1777508156045,72.38,75674.0,20.0,0.98996,2e-05,0.60122]
[1777508159065,72.38,75674.73,20.0,0.98997,2e-05,0.6006]
[1777508161080,72.38,75673.54,20.0,0.98995,2e-05,0.60161]
[1777508163093,72.38,75674.22,20.0,0.98997,2e-05,0.60103]
[1777508164101,72.38,75673.59,20.0,0.98996,2e-05,0.60157]
[1777508165108,72.38,75672.48,20.0,0.98994,2e-05,0.60252]
[1777508166115,72.38,75671.71,20.0,0.98992,2e-05,0.60317]
[1777508169136,72.38,75672.52,20.0,0.98994,2e-05,0.60248]
[1777508170143,72.38,75674.61,20.0,0.98997,2e-05,0.6007]
[1777508172027,72.38,75674.98,20.0,0.98998,2e-05,0.60039]
[1777508174171,72.38,75672.68,20.0,0.98994,2e-05,0.60235]
[1777508175179,72.38,75675.88,20.0,0.98999,2e-05,0.59962]
[1777508176187,72.38,75689.67,20.0,0.99022,2e-05,0.58801]
[1777508177194,72.38,75693.88,20.0,0.99028,2e-05,0.5845]
[1777508177807,72.38,75693.88,20.0,0.99028,2e-05,0.5845]
[1777508178208,72.38,75699.54,20.0,0.99037,2e-05,0.57981]
[1777508179214,72.38,75701.61,20.0,0.99041,2e-05,0.5781]
[1777508180222,72.38,75703.69,20.0,0.99044,2e-05,0.57639]
[1777508181229,72.38,75707.41,20.0,0.9905,2e-05,0.57334]
[1777508182235,72.38,75708.25,20.0,0.99051,2e-05,0.57265]
[1777508185257,72.38,75707.43,20.0,0.9905,2e-05,0.57332]
[1777508186264,72.38,75707.84,20.0,0.9905,2e-05,0.57299]
[1777508188278,72.38,75708.27,20.0,0.99051,2e-05,0.57263]
[1777508189497,72.38,75708.5,20.0,0.99052,2e-05,0.57245]
[1777508189578,72.38,75708.5,20.0,0.99052,2e-05,0.57245]
[1777508189586,72.38,75708.5,20.0,0.99052,2e-05,0.57245]
[1777508189600,72.38,75708.5,20.0,0.99052,2e-05,0.57245]
[1777508190292,72.38,75715.74,20.0,0.99063,2e-05,0.56655]
[1777508191298,72.38,75720.18,20.0,0.99076,2e-05,0.55904]
[1777508192026,72.38,75720.18,20.0,0.99076,2e-05,0.55904]
[1777508193312,72.38,75718.45,20.0,0.99073,2e-05,0.56043]
[1777508194025,72.38,75718.45,20.0,0.99073,2e-05,0.56043]
[1777508194320,72.38,75719.23,20.0,0.99074,2e-05,0.5598]
[1777508196333,72.38,75718.15,20.0,0.99073,2e-05,0.56067]
[1777508198348,72.38,75716.57,20.0,0.9907,2e-05,0.56194]
[1777508200362,72.38,75717.2,20.0,0.99071,2e-05,0.56143]
[1777508201369,72.38,75718.26,20.0,0.99073,2e-05,0.56058]
[1777508205396,72.38,75718.8,20.0,0.99074,2e-05,0.56014]
[1777508207410,72.38,75718.05,20.0,0.99073,2e-05,0.56075]
[1777508212449,72.38,75720.55,20.0,0.99076,2e-05,0.55874]
[1777508217483,72.38,75721.0,20.0,0.99077,2e-05,0.55838]
[1777508220504,72.38,75721.65,20.0,0.99078,2e-05,0.55786]
[1777508222519,72.38,75720.61,20.0,0.99077,2e-05,0.55869]
[1777508223526,72.38,75721.09,20.0,0.99077,2e-05,0.55831]
[1777508224798,72.38,75721.09,20.0,0.99077,2e-05,0.55831]
[1777508224873,72.38,75720.54,20.0,0.99076,2e-05,0.55875]
[1777508225540,72.38,75713.04,20.0,0.99065,2e-05,0.56479]
[1777508226547,72.38,75710.25,20.0,0.99061,2e-05,0.56705]
[1777508227554,72.38,75709.1,20.0,0.99059,2e-05,0.56798]
[1777508228561,72.38,75708.67,20.0,0.99058,2e-05,0.56833]
[1777508230176,72.38,75708.67,20.0,0.99058,2e-05,0.56833]
[1777508230419,72.38,75708.67,20.0,0.99058,2e-05,0.56833]
[1777508230575,72.38,75696.36,20.0,0.99039,2e-05,0.57842]
[1777508231581,72.38,75688.71,20.0,0.99027,2e-05,0.58476]
[1777508232589,72.38,75684.54,20.0,0.9902,2e-05,0.58824]
[1777508234620,72.38,75684.32,20.0,0.9902,2e-05,0.58842]
[1777508234678,72.38,75684.32,20.0,0.9902,2e-05,0.58842]
[1777508234716,72.38,75684.29,20.0,0.9902,2e-05,0.58845]
[1777508235612,72.38,75678.29,20.0,0.9901,2e-05,0.59349]
[1777508236619,72.38,75676.96,20.0,0.99008,2e-05,0.59461]
[1777508237626,72.38,75674.93,20.0,0.99004,2e-05,0.59632]
[1777508240361,72.38,75675.16,20.0,0.99005,2e-05,0.59613]
[1777508240646,72.38,75673.47,20.0,0.99002,2e-05,0.59756]
[1777508241653,72.38,75672.31,20.0,0.99,2e-05,0.59854]
[1777508242660,72.38,75673.36,20.0,0.99002,2e-05,0.59765]
[1777508244824,72.38,75672.83,20.0,0.99001,2e-05,0.5981]
[1777508246341,72.38,75670.37,20.0,0.98997,2e-05,0.60019]
[1777508247696,72.38,75669.77,20.0,0.98996,2e-05,0.6007]
[1777508251725,72.38,75669.25,20.0,0.99002,2e-05,0.59703]
[1777508252732,72.38,75668.72,20.0,0.99001,2e-05,0.59748]
[1777508253738,72.38,75667.31,20.0,0.98999,2e-05,0.59867]
[1777508257766,72.38,75666.42,20.0,0.98997,2e-05,0.59943]
[1777508258773,72.38,75665.74,20.0,0.98996,2e-05,0.60001]
[1777508259781,72.38,75664.73,20.0,0.98994,2e-05,0.60087]
[1777508261330,72.38,75664.73,20.0,0.98994,2e-05,0.60087]
[1777508260788,72.38,75664.3,20.0,0.98994,2e-05,0.60123]
[1777508264331,72.38,75663.6,20.0,0.98992,2e-05,0.60183]
[1777508264815,72.38,75659.85,20.0,0.98986,2e-05,0.60504]
[1777508265823,72.38,75662.61,20.0,0.98991,2e-05,0.60268]
[1777508266830,72.38,75663.86,20.0,0.98993,2e-05,0.60161]
[1777508268029,72.38,75664.66,20.0,0.98994,2e-05,0.60093]
[1777508270858,72.38,75667.0,20.0,0.98998,2e-05,0.59894]
[1777508275892,72.38,75666.27,20.0,0.98997,2e-05,0.59956]
[1777508278913,72.38,75666.93,20.0,0.98998,2e-05,0.599]
[1777508280825,72.38,75667.04,20.0,0.98998,2e-05,0.5989]
[1777508280928,72.38,75668.15,20.0,0.99,2e-05,0.59796]
[1777508281935,72.38,75678.9,20.0,0.99017,2e-05,0.58889]
[1777508282941,72.38,75685.63,20.0,0.99028,2e-05,0.58327]
[1777508286970,72.38,75686.3,20.0,0.99029,2e-05,0.58272]
[1777508288984,72.38,75686.69,20.0,0.9903,2e-05,0.58239]
[1777508292007,72.38,75687.14,20.0,0.99031,2e-05,0.58202]
[1777508297040,72.38,75687.46,20.0,0.99031,2e-05,0.58175]
[1777508298403,72.38,75686.84,20.0,0.9903,2e-05,0.58227]
[1777508299054,72.38,75687.36,20.0,0.99031,2e-05,0.58184]
[1777508302075,72.38,75687.9,20.0,0.99032,2e-05,0.58139]
[1777508305096,72.38,75684.3,20.0,0.99026,2e-05,0.58438]
[1777508306103,72.38,75677.21,20.0,0.99015,2e-05,0.59031]
[1777508307110,72.38,75673.32,20.0,0.99008,2e-05,0.59358]
[1777508308117,72.38,75673.85,20.0,0.99009,2e-05,0.59314]
[1777508309123,72.38,75677.85,20.0,0.99016,2e-05,0.58977]
[1777508310130,72.38,75680.5,20.0,0.9902,2e-05,0.58755]
[1777508313152,72.38,75680.23,20.0,0.99026,2e-05,0.58371]
[1777508316173,72.38,75679.36,20.0,0.99025,2e-05,0.58444]
[1777508319193,72.38,75676.37,20.0,0.9902,2e-05,0.58694]
[1777508320201,72.38,75671.9,20.0,0.99013,2e-05,0.59069]
[1777508322214,72.38,75670.98,20.0,0.99011,2e-05,0.59146]
[1777508327249,72.38,75670.41,20.0,0.9901,2e-05,0.59194]
[1777508331277,72.38,75668.76,20.0,0.99008,2e-05,0.59333]
[1777508336313,72.38,75669.01,20.0,0.99008,2e-05,0.59312]
[1777508338327,72.38,75671.06,20.0,0.99011,2e-05,0.59139]
[1777508341348,72.38,75677.04,20.0,0.99021,2e-05,0.58638]
[1777508342355,72.38,75678.38,20.0,0.99023,2e-05,0.58526]
[1777508347390,72.38,75678.63,20.0,0.99024,2e-05,0.58505]
[1777508348397,72.38,75677.81,20.0,0.99022,2e-05,0.58573]
[1777508349403,72.38,75676.99,20.0,0.99021,2e-05,0.58642]
[1777508351418,72.38,75674.4,20.0,0.99017,2e-05,0.58859]
[1777508352424,72.38,75672.91,20.0,0.99014,2e-05,0.58984]
[1777508354439,72.38,75673.35,20.0,0.99015,2e-05,0.58947]
[1777508357459,72.38,75672.38,20.0,0.99013,2e-05,0.59028]
[1777508362494,72.38,75672.28,20.0,0.99013,2e-05,0.59037]
[1777508363502,72.38,75673.05,20.0,0.99015,2e-05,0.58972]
[1777508364509,72.38,75672.0,20.0,0.99013,2e-05,0.5906]
[1777508365516,72.38,75671.28,20.0,0.99012,2e-05,0.59121]
[1777508369544,72.38,75671.71,20.0,0.99012,2e-05,0.59085]
[1777508372565,72.38,75671.64,20.0,0.99019,2e-05,0.58682]
[1777508377599,72.38,75671.39,20.0,0.99018,2e-05,0.58703]
[1777508381205,72.38,75671.38,20.0,0.99018,2e-05,0.58704]
[1777508381519,72.38,75671.38,20.0,0.99018,2e-05,0.58704]
[1777508381629,72.38,75679.97,20.0,0.99032,2e-05,0.57988]
[1777508382635,72.38,75694.04,20.0,0.99054,2e-05,0.56831]
[1777508383641,72.38,75698.57,20.0,0.99062,2e-05,0.56462]
[1777508385151,72.38,75698.57,20.0,0.99062,2e-05,0.56462]
[1777508385222,72.38,75699.99,20.0,0.99064,2e-05,0.56347]
[1777508385656,72.38,75701.59,20.0,0.99066,2e-05,0.56218]
[1777508387670,72.38,75700.61,20.0,0.99065,2e-05,0.56297]
[1777508388677,72.38,75700.06,20.0,0.99064,2e-05,0.56342]
[1777508389684,72.38,75701.02,20.0,0.99065,2e-05,0.56264]
[1777508390661,72.38,75701.02,20.0,0.99065,2e-05,0.56264]
[1777508390691,72.38,75703.21,20.0,0.99069,2e-05,0.56087]
[1777508391699,72.38,75705.73,20.0,0.99073,2e-05,0.55884]
[1777508394719,72.38,75706.09,20.0,0.99073,2e-05,0.55855]
[1777508396732,72.38,75705.65,20.0,0.99073,2e-05,0.55891]
[1777508398746,72.38,75705.16,20.0,0.99072,2e-05,0.5593]
[1777508400761,72.38,75705.8,20.0,0.99073,2e-05,0.55879]
[1777508403880,72.38,75705.66,20.0,0.99073,2e-05,0.5589]
[1777508403951,72.38,75706.02,20.0,0.99073,2e-05,0.55861]
[1777508404789,72.38,75714.58,20.0,0.99086,2e-05,0.55176]
[1777508405796,72.38,75717.17,20.0,0.9909,2e-05,0.5497]
[1777508406802,72.38,75717.19,20.0,0.9909,2e-05,0.54969]
[1777508409279,72.38,75717.41,20.0,0.9909,2e-05,0.54951]
[1777508409378,72.38,75718.21,20.0,0.99092,2e-05,0.54888]
[1777508411275,72.38,75718.21,20.0,0.99092,2e-05,0.54888]
[1777508412845,72.38,75715.45,20.0,0.99087,2e-05,0.55107]
[1777508413853,72.38,75713.49,20.0,0.99085,2e-05,0.55263]
[1777508416874,72.38,75714.39,20.0,0.99086,2e-05,0.55191]
[1777508421736,72.38,75714.36,20.0,0.99086,2e-05,0.55194]
[1777508421912,72.38,75711.98,20.0,0.99082,2e-05,0.55383]
[1777508422918,72.38,75702.2,20.0,0.99067,2e-05,0.56169]
[1777508423925,72.38,75699.46,20.0,0.99063,2e-05,0.5639]
[1777508424932,72.38,75699.89,20.0,0.99064,2e-05,0.56355]
[1777508425799,72.38,75699.89,20.0,0.99064,2e-05,0.56355]
[1777508425938,72.38,75699.24,20.0,0.99063,2e-05,0.56408]
[1777508426946,72.38,75698.49,20.0,0.99061,2e-05,0.56469]
[1777508429380,72.38,75699.35,20.0,0.99063,2e-05,0.56399]
[1777508432988,72.38,75698.07,20.0,0.99067,2e-05,0.56106]
[1777508435007,72.38,75696.84,20.0,0.99065,2e-05,0.56206]
[1777508436015,72.38,75693.34,20.0,0.9906,2e-05,0.56489]
[1777508437023,72.38,75689.23,20.0,0.99053,2e-05,0.56824]
[1777508439036,72.38,75690.05,20.0,0.99055,2e-05,0.56757]
[1777508445188,72.38,75690.02,20.0,0.99055,2e-05,0.5676]
[1777508445257,72.38,75690.02,20.0,0.99055,2e-05,0.5676]
[1777508446085,72.38,75685.06,20.0,0.99047,2e-05,0.57165]
[1777508447093,72.38,75683.29,20.0,0.99044,2e-05,0.57311]
[1777508447777,72.38,75683.29,20.0,0.99044,2e-05,0.57311]
[1777508452128,72.38,75682.49,20.0,0.99043,2e-05,0.57376]
[1777508453134,72.38,75675.94,20.0,0.99032,2e-05,0.57917]
[1777508457163,72.38,75675.53,20.0,0.99032,2e-05,0.57951]
[1777508459176,72.38,75677.38,20.0,0.99035,2e-05,0.57798]
[1777508460184,72.38,75677.99,20.0,0.99036,2e-05,0.57748]
[1777508462198,72.38,75678.43,20.0,0.99036,2e-05,0.57711]
[1777508464212,72.38,75677.82,20.0,0.99035,2e-05,0.57762]
[1777508466226,72.38,75677.14,20.0,0.99034,2e-05,0.57818]
[1777508467233,72.38,75676.72,20.0,0.99034,2e-05,0.57853]
[1777508472268,72.38,75676.34,20.0,0.99033,2e-05,0.57884]
[1777508475288,72.38,75677.34,20.0,0.99035,2e-05,0.57801]
[1777508480324,72.38,75677.18,20.0,0.99034,2e-05,0.57815]
[1777508482338,72.38,75676.63,20.0,0.99033,2e-05,0.5786]
[1777508483344,72.38,75675.55,20.0,0.99032,2e-05,0.5795]
[1777508489388,72.38,75675.43,20.0,0.99032,2e-05,0.5796]
[1777508490395,72.38,75674.94,20.0,0.99031,2e-05,0.58]
[1777508490860,72.38,75674.94,20.0,0.99031,2e-05,0.58]
[1777508491402,72.38,75668.07,20.0,0.99026,2e-05,0.58165]
[1777508492408,72.38,75664.47,20.0,0.9902,2e-05,0.58466]
[1777508493416,72.38,75665.14,20.0,0.99022,2e-05,0.5841]
[1777508496437,72.38,75664.58,20.0,0.99021,2e-05,0.58457]
[1777508497444,72.38,75663.97,20.0,0.9902,2e-05,0.58508]
[1777508499458,72.38,75664.81,20.0,0.99021,2e-05,0.58437]
[1777508503486,72.38,75667.78,20.0,0.99026,2e-05,0.58189]
[1777508504492,72.38,75668.29,20.0,0.99027,2e-05,0.58147]
[1777508509527,72.38,75667.43,20.0,0.99025,2e-05,0.58219]
[1777508512549,72.38,75666.84,20.0,0.99024,2e-05,0.58268]
[1777508513555,72.38,75665.72,20.0,0.99022,2e-05,0.58361]
[1777508518591,72.38,75664.82,20.0,0.99021,2e-05,0.58437]
[1777508520226,72.38,75664.61,20.0,0.99021,2e-05,0.58454]
[1777508520383,72.38,75664.61,20.0,0.99021,2e-05,0.58454]
[1777508520605,72.38,75660.73,20.0,0.99014,2e-05,0.58779]
[1777508521323,72.38,75660.73,20.0,0.99014,2e-05,0.58779]
[1777508521612,72.38,75654.12,20.0,0.99004,2e-05,0.59337]
[1777508522619,72.38,75653.47,20.0,0.99002,2e-05,0.59392]
[1777508523777,72.38,75653.33,20.0,0.99002,2e-05,0.59404]
[1777508524633,72.38,75652.32,20.0,0.99001,2e-05,0.59489]
[1777508525640,72.38,75651.64,20.0,0.98999,2e-05,0.59547]
[1777508526647,72.38,75644.54,20.0,0.98988,2e-05,0.60152]
[1777508526829,72.38,75644.54,20.0,0.98988,2e-05,0.60152]
[1777508527654,72.38,75639.67,20.0,0.9898,2e-05,0.6057]
[1777508528660,72.38,75638.56,20.0,0.98978,2e-05,0.60666]
[1777508529668,72.38,75638.0,20.0,0.98977,2e-05,0.60714]
[1777508534703,72.38,75637.15,20.0,0.98975,2e-05,0.60788]
[1777508536717,72.38,75639.13,20.0,0.98979,2e-05,0.60617]
[1777508537724,72.38,75642.34,20.0,0.98984,2e-05,0.60341]
[1777508538730,72.38,75643.7,20.0,0.98986,2e-05,0.60224]
[1777508539738,72.38,75647.78,20.0,0.98993,2e-05,0.59875]
[1777508540905,72.38,75649.62,20.0,0.98996,2e-05,0.59719]
[1777508541756,72.38,75650.01,20.0,0.98997,2e-05,0.59686]
[1777508542763,72.38,75646.33,20.0,0.98991,2e-05,0.59999]
[1777508545784,72.38,75645.73,20.0,0.9899,2e-05,0.60051]
[1777508546791,72.38,75646.25,20.0,0.98991,2e-05,0.60006]
[1777508549812,72.38,75645.81,20.0,0.9899,2e-05,0.60044]
[1777508551826,72.38,75645.33,20.0,0.98996,2e-05,0.59669]
[1777508553840,72.38,75643.75,20.0,0.98993,2e-05,0.59804]
[1777508554847,72.38,75638.96,20.0,0.98985,2e-05,0.60214]
[1777508555854,72.38,75636.21,20.0,0.98981,2e-05,0.6045]
[1777508557182,72.38,75636.21,20.0,0.98981,2e-05,0.6045]
[1777508557283,72.38,75633.35,20.0,0.98976,2e-05,0.60696]
[1777508557868,72.38,75634.0,20.0,0.98977,2e-05,0.6064]
[1777508559506,72.38,75634.0,20.0,0.98977,2e-05,0.6064]
[1777508559583,72.38,75635.44,20.0,0.98979,2e-05,0.60516]
[1777508559844,72.38,75635.44,20.0,0.98979,2e-05,0.60516]
[1777508560513,72.38,75635.44,20.0,0.98979,2e-05,0.60516]
[1777508560609,72.38,75647.86,20.0,0.99,2e-05,0.59454]
[1777508560888,72.38,75655.08,20.0,0.99012,2e-05,0.58844]
[1777508561896,72.38,75663.59,20.0,0.99026,2e-05,0.58131]
[1777508563711,72.38,75663.59,20.0,0.99026,2e-05,0.58131]
[1777508562903,72.38,75666.57,20.0,0.9903,2e-05,0.57883]
[1777508563909,72.38,75667.3,20.0,0.99032,2e-05,0.57823]
[1777508564917,72.38,75667.94,20.0,0.99033,2e-05,0.5777]
[1777508566931,72.38,75664.01,20.0,0.99026,2e-05,0.58096]
[1777508567937,72.38,75662.54,20.0,0.99024,2e-05,0.58219]
[1777508568945,72.38,75661.42,20.0,0.99022,2e-05,0.58312]
[1777508569953,72.38,75660.0,20.0,0.9902,2e-05,0.58431]
[1777508570959,72.38,75657.24,20.0,0.99015,2e-05,0.58662]
[1777508571967,72.38,75653.91,20.0,0.9901,2e-05,0.58942]
[1777508573980,72.38,75654.8,20.0,0.99011,2e-05,0.58868]
[1777508579016,72.38,75658.98,20.0,0.99018,2e-05,0.58516]
[1777508580303,72.38,75658.98,20.0,0.99018,2e-05,0.58516]
[1777508580306,72.38,75660.66,20.0,0.99021,2e-05,0.58376]
[1777508581030,72.38,75661.47,20.0,0.99022,2e-05,0.58308]
[1777508584051,72.38,75662.39,20.0,0.99024,2e-05,0.58231]
[1777508588079,72.38,75663.65,20.0,0.99026,2e-05,0.58126]
[1777508591099,72.38,75662.04,20.0,0.99023,2e-05,0.58261]
[1777508592107,72.38,75661.38,20.0,0.99022,2e-05,0.58316]
[1777508597142,72.38,75660.97,20.0,0.99021,2e-05,0.5835]
[1777508602177,72.38,75660.12,20.0,0.9902,2e-05,0.58421]
[1777508607211,72.38,75659.8,20.0,0.99019,2e-05,0.58448]
[1777508610232,72.38,75661.63,20.0,0.99022,2e-05,0.58295]
[1777508615268,72.38,75662.56,20.0,0.99031,2e-05,0.5781]
[1777508618289,72.38,75661.46,20.0,0.99029,2e-05,0.57901]
[1777508621309,72.38,75660.56,20.0,0.99027,2e-05,0.57976]
[1777508623631,72.38,75660.34,20.0,0.99027,2e-05,0.57994]
[1777508624331,72.38,75662.65,20.0,0.99031,2e-05,0.57802]
[1777508627352,72.38,75661.72,20.0,0.99029,2e-05,0.5788]
[1777508628359,72.38,75662.31,20.0,0.9903,2e-05,0.57831]
[1777508633394,72.38,75662.34,20.0,0.9903,2e-05,0.57828]
[1777508638429,72.38,75665.19,20.0,0.99035,2e-05,0.57592]
[1777508639435,72.38,75665.55,20.0,0.99035,2e-05,0.57562]
[1777508640442,72.38,75668.4,20.0,0.9904,2e-05,0.57327]
[1777508641450,72.38,75669.96,20.0,0.99042,2e-05,0.57198]
[1777508644471,72.38,75669.53,20.0,0.99042,2e-05,0.57234]
[1777508645477,72.38,75670.04,20.0,0.99043,2e-05,0.57192]
[1777508647983,72.38,75670.07,20.0,0.99043,2e-05,0.57189]
[1777508648499,72.38,75673.38,20.0,0.99048,2e-05,0.56917]
[1777508649505,72.38,75679.53,20.0,0.99057,2e-05,0.56415]
[1777508650513,72.38,75681.4,20.0,0.9906,2e-05,0.56263]
[1777508651519,72.38,75681.94,20.0,0.99061,2e-05,0.56219]
[1777508652526,72.38,75684.27,20.0,0.99065,2e-05,0.5603]
[1777508653534,72.38,75691.29,20.0,0.99076,2e-05,0.55465]
[1777508654541,72.38,75692.68,20.0,0.99078,2e-05,0.55353]
[1777508655548,72.38,75693.74,20.0,0.9908,2e-05,0.55268]
[1777508656555,72.38,75695.75,20.0,0.99083,2e-05,0.55108]
[1777508658597,72.38,75695.95,20.0,0.99083,2e-05,0.55092]
[1777508658612,72.38,75696.66,20.0,0.99084,2e-05,0.55035]
[1777508659576,72.38,75706.31,20.0,0.99099,2e-05,0.5427]
[1777508660584,72.38,75708.43,20.0,0.99102,2e-05,0.54104]
[1777508661465,72.38,75708.43,20.0,0.99102,2e-05,0.54104]
[1777508662597,72.38,75710.68,20.0,0.99105,1e-05,0.53927]
[1777508663651,72.38,75710.68,20.0,0.99105,1e-05,0.53927]
[1777508663690,72.38,75712.54,20.0,0.99108,1e-05,0.53781]
[1777508664611,72.38,75712.09,20.0,0.99107,1e-05,0.53816]
[1777508665618,72.38,75711.53,20.0,0.99107,1e-05,0.5386]
[1777508667633,72.38,75710.99,20.0,0.99106,1e-05,0.53903]
[1777508669647,72.38,75714.85,20.0,0.99111,1e-05,0.53601]
[1777508672668,72.38,75714.88,20.0,0.99118,1e-05,0.53213]
[1777508674681,72.38,75715.61,20.0,0.99119,1e-05,0.53156]
[1777508676946,72.38,75715.64,20.0,0.99119,1e-05,0.53154]
[1777508679777,72.38,75715.43,20.0,0.99119,1e-05,0.5317]
[1777508679898,72.38,75715.43,20.0,0.99119,1e-05,0.5317]
[1777508680723,72.38,75715.05,20.0,0.99118,1e-05,0.532]
[1777508683745,72.38,75713.45,20.0,0.99116,1e-05,0.53324]
[1777508684752,72.38,75710.78,20.0,0.99112,1e-05,0.53532]
[1777508690794,72.38,75711.13,20.0,0.99112,1e-05,0.53505]
[1777508693814,72.38,75713.12,20.0,0.99115,1e-05,0.5335]
[1777508694822,72.38,75713.99,20.0,0.99116,1e-05,0.53282]
[1777508695829,72.38,75714.71,20.0,0.99117,1e-05,0.53226]
[1777508700864,72.38,75715.12,20.0,0.99118,1e-05,0.53194]
[1777508701656,72.38,75715.12,20.0,0.99118,1e-05,0.53194]
[1777508701775,72.38,75715.12,20.0,0.99118,1e-05,0.53194]
[1777508701871,72.38,75717.86,20.0,0.99122,1e-05,0.52982]
[1777508702157,72.38,75717.86,20.0,0.99122,1e-05,0.52982]
[1777508702877,72.38,75723.6,20.0,0.99131,1e-05,0.5254]
[1777508703885,72.38,75728.34,20.0,0.99137,1e-05,0.52177]
[1777508704891,72.38,75730.98,20.0,0.99141,1e-05,0.51976]
[1777508705899,72.38,75731.49,20.0,0.99142,1e-05,0.51937]
[1777508709639,72.38,75731.8,20.0,0.99142,1e-05,0.51913]
[1777508709780,72.38,75731.8,20.0,0.99142,1e-05,0.51913]
[1777508709837,72.38,75734.0,20.0,0.99146,1e-05,0.51746]
[1777508710758,72.38,75734.0,20.0,0.99146,1e-05,0.51746]
[1777508710868,72.38,75734.0,20.0,0.99146,1e-05,0.51746]
[1777508710901,72.38,75740.44,20.0,0.99155,1e-05,0.5126]
[1777508711796,72.38,75743.0,20.0,0.99159,1e-05,0.51067]
[1777508711942,72.38,75738.53,20.0,0.99152,1e-05,0.51404]
[1777508712949,72.38,75734.55,20.0,0.99146,1e-05,0.51705]
[1777508713957,72.38,75732.49,20.0,0.99143,1e-05,0.51861]
[1777508714964,72.38,75731.59,20.0,0.99142,1e-05,0.51929]
[1777508715971,72.38,75732.24,20.0,0.99143,1e-05,0.5188]
[1777508716978,72.38,75729.73,20.0,0.99139,1e-05,0.52071]
[1777508717984,72.38,75725.07,20.0,0.99133,1e-05,0.52427]
[1777508718992,72.38,75726.22,20.0,0.99134,1e-05,0.52339]
[1777508721005,72.38,75727.96,20.0,0.99137,1e-05,0.52206]
[1777508722598,72.38,75727.56,20.0,0.99136,1e-05,0.52236]
[1777508723020,72.38,75727.09,20.0,0.99136,1e-05,0.52272]
[1777508724027,72.38,75728.92,20.0,0.99138,1e-05,0.52133]
[1777508725034,72.38,75732.09,20.0,0.99143,1e-05,0.51891]
[1777508726041,72.38,75732.68,20.0,0.99144,1e-05,0.51846]
[1777508727305,72.38,75732.68,20.0,0.99144,1e-05,0.51846]
[1777508727760,72.38,75732.68,20.0,0.99144,1e-05,0.51846]
[1777508727770,72.38,75740.12,20.0,0.99154,1e-05,0.51284]
[1777508728054,72.38,75751.22,20.0,0.9917,1e-05,0.50454]
[1777508729062,72.38,75750.67,20.0,0.99169,1e-05,0.50495]
[1777508731076,72.38,75750.17,20.0,0.99175,1e-05,0.50161]
[1777508732082,72.38,75750.81,20.0,0.99175,1e-05,0.50114]
[1777508734097,72.38,75751.26,20.0,0.99176,1e-05,0.50081]
[1777508736110,72.38,75752.87,20.0,0.99178,1e-05,0.49962]
[1777508737118,72.38,75752.46,20.0,0.99178,1e-05,0.49992]
[1777508741146,72.38,75752.92,20.0,0.99178,1e-05,0.49958]
[1777508744167,72.38,75753.97,20.0,0.9918,1e-05,0.49881]
[1777508746181,72.38,75752.65,20.0,0.99178,1e-05,0.49978]
[1777508747188,72.38,75752.02,20.0,0.99177,1e-05,0.50025]
[1777508752222,72.38,75751.91,20.0,0.99177,1e-05,0.50033]
[1777508755244,72.38,75752.54,20.0,0.99178,1e-05,0.49986]
[1777508757257,72.38,75753.08,20.0,0.99179,1e-05,0.49947]
[1777508760279,72.38,75753.78,20.0,0.9918,1e-05,0.49895]
[1777508762293,72.38,75756.38,20.0,0.99183,1e-05,0.49704]
[1777508767328,72.38,75756.64,20.0,0.99184,1e-05,0.49685]
[1777508769342,72.38,75754.89,20.0,0.99181,1e-05,0.49813]
[1777508775383,72.38,75754.31,20.0,0.9918,1e-05,0.49856]
[1777508779412,72.38,75756.89,20.0,0.99184,1e-05,0.49666]
[1777508784447,72.38,75758.81,20.0,0.99187,1e-05,0.49526]
[1777508785454,72.38,75759.4,20.0,0.99187,1e-05,0.49483]
[1777508786461,72.38,75759.79,20.0,0.99188,1e-05,0.49454]
[1777508787468,72.38,75760.58,20.0,0.99189,1e-05,0.49396]
[1777508788475,72.38,75761.1,20.0,0.9919,1e-05,0.49358]
[1777508789482,72.38,75761.55,20.0,0.9919,1e-05,0.49326]
[1777508790489,72.38,75758.83,20.0,0.99187,1e-05,0.49524]
[1777508791496,72.38,75757.79,20.0,0.99191,1e-05,0.49234]
[1777508796531,72.38,75759.22,20.0,0.99193,1e-05,0.4913]
[1777508797538,72.38,75765.46,20.0,0.99201,1e-05,0.48678]
[1777508798545,72.38,75766.63,20.0,0.99203,1e-05,0.48593]
[1777508800559,72.38,75765.92,20.0,0.99202,1e-05,0.48644]
[1777508801566,72.38,75765.21,20.0,0.99201,1e-05,0.48696]
[1777508806601,72.38,75764.97,20.0,0.99201,1e-05,0.48713]
[1777508811644,72.38,75764.51,20.0,0.992,1e-05,0.48746]
[1777508813658,72.38,75763.81,20.0,0.99199,1e-05,0.48797]
[1777508815672,72.38,75768.29,20.0,0.99205,1e-05,0.48474]
[1777508816679,72.38,75769.03,20.0,0.99206,1e-05,0.4842]
[1777508819700,72.38,75770.79,20.0,0.99209,1e-05,0.48294]
[1777508820706,72.38,75771.25,20.0,0.99209,1e-05,0.48261]
[1777508821714,72.38,75767.79,20.0,0.99205,1e-05,0.4851]
[1777508822721,72.38,75763.24,20.0,0.99198,1e-05,0.48838]
[1777508823728,72.38,75761.19,20.0,0.99196,1e-05,0.48987]
[1777508826749,72.38,75757.96,20.0,0.99191,1e-05,0.49222]
[1777508827756,72.38,75756.76,20.0,0.9919,1e-05,0.49309]
[1777508831784,72.38,75757.19,20.0,0.9919,1e-05,0.49278]
[1777508834805,72.38,75756.11,20.0,0.99189,1e-05,0.49357]
[1777508835812,72.38,75760.81,20.0,0.99195,1e-05,0.49014]
[1777508836819,72.38,75764.97,20.0,0.99201,1e-05,0.48713]
[1777508837826,72.38,75765.69,20.0,0.99202,1e-05,0.48661]
[1777508838833,72.38,75764.12,20.0,0.992,1e-05,0.48774]
[1777508840847,72.38,75765.88,20.0,0.99202,1e-05,0.48647]
[1777508841854,72.38,75767.18,20.0,0.99204,1e-05,0.48553]
[1777508843868,72.38,75767.58,20.0,0.99204,1e-05,0.48525]
[1777508844874,72.38,75765.89,20.0,0.99202,1e-05,0.48646]
[1777508845882,72.38,75766.68,20.0,0.99203,1e-05,0.4859]
[1777508847896,72.38,75766.17,20.0,0.99202,1e-05,0.48626]
[1777508848903,72.38,75761.97,20.0,0.99197,1e-05,0.4893]
[1777508849910,72.38,75760.44,20.0,0.99195,1e-05,0.49041]
[1777508850917,72.38,75759.08,20.0,0.99193,1e-05,0.4914]
[1777508851924,72.38,75762.73,20.0,0.99204,1e-05,0.48512]
[1777508852931,72.38,75766.63,20.0,0.99209,1e-05,0.48231]
[1777508853937,72.38,75767.07,20.0,0.99209,1e-05,0.482]
[1777508856958,72.38,75768.32,20.0,0.99211,1e-05,0.4811]
[1777508857965,72.38,75768.78,20.0,0.99212,1e-05,0.48077]
[1777508858972,72.38,75767.43,20.0,0.9921,1e-05,0.48174]
[1777508861994,72.38,75764.65,20.0,0.99206,1e-05,0.48373]
[1777508863000,72.38,75763.3,20.0,0.99204,1e-05,0.48471]
[1777508864010,72.38,75762.63,20.0,0.99203,1e-05,0.48519]
[1777508866022,72.38,75764.45,20.0,0.99206,1e-05,0.48388]
[1777508867029,72.38,75765.25,20.0,0.99207,1e-05,0.4833]
[1777508869042,72.38,75765.75,20.0,0.99208,1e-05,0.48294]
[1777508874078,72.38,75765.56,20.0,0.99207,1e-05,0.48308]
[1777508876092,72.38,75765.11,20.0,0.99207,1e-05,0.4834]
[1777508878106,72.38,75765.77,20.0,0.99208,1e-05,0.48293]
[1777508879112,72.38,75767.38,20.0,0.9921,1e-05,0.48177]
[1777508880120,72.38,75769.19,20.0,0.99212,1e-05,0.48048]
[1777508881127,72.38,75773.99,20.0,0.99219,1e-05,0.47706]
[1777508882135,72.38,75775.66,20.0,0.99221,1e-05,0.47587]
[1777508884148,72.38,75776.02,20.0,0.99221,1e-05,0.47562]
[1777508885156,72.38,75773.81,20.0,0.99218,1e-05,0.47719]
[1777508886163,72.38,75773.42,20.0,0.99218,1e-05,0.47746]
[1777508887170,72.38,75772.92,20.0,0.99217,1e-05,0.47782]
[1777508892204,72.38,75773.15,20.0,0.99218,1e-05,0.47765]
[1777508897239,72.38,75773.4,20.0,0.99218,1e-05,0.47748]
[1777508899253,72.38,75772.88,20.0,0.99217,1e-05,0.47785]
[1777508900261,72.38,75772.28,20.0,0.99216,1e-05,0.47827]
[1777508901267,72.38,75771.75,20.0,0.99216,1e-05,0.47865]
[1777508904289,72.38,75764.47,20.0,0.99206,1e-05,0.48386]
[1777508905734,72.38,75762.56,20.0,0.99203,1e-05,0.48524]
[1777508906303,72.38,75761.63,20.0,0.99202,1e-05,0.48591]
[1777508907310,72.38,75761.08,20.0,0.99201,1e-05,0.48631]
[1777508908317,72.38,75760.35,20.0,0.992,1e-05,0.48683]
[1777508911338,72.38,75760.12,20.0,0.99206,1e-05,0.48337]
[1777508912345,72.38,75755.1,20.0,0.99199,1e-05,0.48699]
[1777508913352,72.38,75753.51,20.0,0.99197,1e-05,0.48814]
[1777508914359,72.38,75751.87,20.0,0.99194,1e-05,0.48933]
[1777508915366,72.38,75751.45,20.0,0.99194,1e-05,0.48964]
[1777508917380,72.38,75749.7,20.0,0.99192,1e-05,0.49091]
[1777508918387,72.38,75749.17,20.0,0.99191,1e-05,0.4913]
[1777508919393,72.38,75750.21,20.0,0.99192,1e-05,0.49054]
[1777508920400,72.38,75751.39,20.0,0.99194,1e-05,0.48968]
[1777508924429,72.38,75749.72,20.0,0.99192,1e-05,0.4909]
[1777508925435,72.38,75751.1,20.0,0.99193,1e-05,0.48989]
[1777508926443,72.38,75750.44,20.0,0.99193,1e-05,0.49037]
[1777508927450,72.38,75755.09,20.0,0.99199,1e-05,0.487]
[1777508928457,72.38,75754.05,20.0,0.99197,1e-05,0.48775]
[1777508932485,72.38,75755.0,20.0,0.99199,1e-05,0.48706]
[1777508933492,72.38,75754.3,20.0,0.99198,1e-05,0.48757]
[1777508938527,72.38,75755.35,20.0,0.99199,1e-05,0.48681]
[1777508941548,72.38,75752.41,20.0,0.99195,1e-05,0.48894]
[1777508942555,72.38,75749.75,20.0,0.99192,1e-05,0.49088]
[1777508950612,72.38,75749.14,20.0,0.99191,1e-05,0.49132]
[1777508951620,72.38,75750.0,20.0,0.99192,1e-05,0.49069]
[1777508954640,72.38,75750.78,20.0,0.99193,1e-05,0.49013]
[1777508955648,72.38,75755.49,20.0,0.99199,1e-05,0.48671]
[1777508956654,72.38,75756.61,20.0,0.99201,1e-05,0.4859]
[1777508957662,72.38,75757.43,20.0,0.99202,1e-05,0.48531]
[1777508958668,72.38,75756.58,20.0,0.99201,1e-05,0.48592]
[1777508959676,72.38,75756.15,20.0,0.992,1e-05,0.48623]
[1777508964711,72.38,75756.32,20.0,0.99201,1e-05,0.48611]
[1777508966724,72.38,75757.18,20.0,0.99202,1e-05,0.48549]
[1777508969747,72.38,75758.59,20.0,0.99204,1e-05,0.48447]
[1777508971761,72.38,75758.42,20.0,0.99209,1e-05,0.48097]
[1777508975791,72.38,75761.81,20.0,0.99214,1e-05,0.47854]
[1777508976798,72.38,75762.65,20.0,0.99215,1e-05,0.47794]
[1777508977805,72.38,75763.92,20.0,0.99217,1e-05,0.47704]
[1777508978812,72.38,75763.5,20.0,0.99216,1e-05,0.47734]
[1777508979819,72.38,75764.1,20.0,0.99217,1e-05,0.47691]
[1777508984855,72.38,75766.52,20.0,0.9922,1e-05,0.47519]
[1777508989889,72.38,75766.56,20.0,0.9922,1e-05,0.47516]
[1777508990896,72.38,75767.29,20.0,0.99221,1e-05,0.47464]
[1777508991903,72.38,75772.17,20.0,0.99228,1e-05,0.47119]
[1777508992910,72.38,75777.76,20.0,0.99235,1e-05,0.46727]
[1777508993917,72.38,75776.12,20.0,0.99233,1e-05,0.46842]
[1777508995931,72.38,75778.87,20.0,0.99236,1e-05,0.46649]
[1777508996921,72.38,75778.87,20.0,0.99236,1e-05,0.46649]
[1777508996999,72.38,75778.87,20.0,0.99236,1e-05,0.46649]
[1777508997020,72.38,75778.87,20.0,0.99236,1e-05,0.46649]
[1777508997022,72.38,75780.79,20.0,0.99239,1e-05,0.46515]
[1777508997945,72.38,75782.92,20.0,0.99242,1e-05,0.46367]
[1777508998952,72.38,75786.99,20.0,0.99247,1e-05,0.46084]
[1777509000650,72.38,75787.13,20.0,0.99247,1e-05,0.46075]
[1777509000758,72.38,75787.13,20.0,0.99247,1e-05,0.46075]
[1777509000967,72.38,75792.64,20.0,0.99254,1e-05,0.45695]
[1777509001973,72.38,75797.95,20.0,0.99261,1e-05,0.45331]
[1777509002980,72.38,75802.8,20.0,0.99267,1e-05,0.45001]
[1777509003987,72.38,75803.84,20.0,0.99269,1e-05,0.44931]
[1777509004993,72.38,75805.49,20.0,0.99271,1e-05,0.44819]
[1777509007008,72.38,75805.1,20.0,0.9927,1e-05,0.44846]
[1777509009037,72.38,75812.71,20.0,0.9928,1e-05,0.44333]
[1777509009680,72.38,75812.71,20.0,0.9928,1e-05,0.44333]
[1777509010044,72.38,75814.53,20.0,0.99282,1e-05,0.44212]
[1777509011052,72.38,75814.53,20.0,0.99282,1e-05,0.44212]
[1777509011189,72.38,75814.53,20.0,0.99282,1e-05,0.44212]
[1777509011221,72.38,75821.24,20.0,0.9929,1e-05,0.43765]
[1777509011784,72.38,75821.24,20.0,0.9929,1e-05,0.43765]
[1777509012058,72.38,75821.18,20.0,0.9929,1e-05,0.43769]
[1777509013065,72.38,75820.38,20.0,0.99289,1e-05,0.43822]
[1777509014071,72.38,75819.95,20.0,0.99289,1e-05,0.43851]
[1777509019107,72.38,75820.22,20.0,0.99289,1e-05,0.43833]
[1777509020114,72.38,75824.04,20.0,0.99294,1e-05,0.4358]
[1777509021121,72.38,75826.77,20.0,0.99297,1e-05,0.434]
[1777509022128,72.38,75828.1,20.0,0.99299,1e-05,0.43313]
[1777509023134,72.38,75828.58,20.0,0.99299,1e-05,0.43281]
[1777509024141,72.38,75829.97,20.0,0.99301,1e-05,0.4319]
[1777509025149,72.38,75835.48,20.0,0.99308,1e-05,0.4283]
[1777509026156,72.38,75832.95,20.0,0.99304,1e-05,0.42995]
[1777509029176,72.38,75830.67,20.0,0.99302,1e-05,0.43144]
[1777509030183,72.38,75829.9,20.0,0.99301,1e-05,0.43195]
[1777509031191,72.38,75831.62,20.0,0.99308,1e-05,0.42748]
[1777509032198,72.38,75830.91,20.0,0.99307,1e-05,0.42794]
[1777509033205,72.38,75832.77,20.0,0.9931,1e-05,0.42673]
[1777509036226,72.38,75836.29,20.0,0.99314,1e-05,0.42445]
[1777509037233,72.38,75835.21,20.0,0.99312,1e-05,0.42515]
[1777509038240,72.38,75837.41,20.0,0.99315,1e-05,0.42373]
[1777509039247,72.38,75836.06,20.0,0.99313,1e-05,0.4246]
[1777509040253,72.38,75835.09,20.0,0.99312,1e-05,0.42523]
[1777509041264,72.38,75838.57,20.0,0.99316,1e-05,0.42298]
[1777509043337,72.38,75836.83,20.0,0.99314,1e-05,0.4241]
[1777509046299,72.38,75837.46,20.0,0.99315,1e-05,0.42369]
[1777509048313,72.38,75837.06,20.0,0.99315,1e-05,0.42395]
[1777509049320,72.38,75837.58,20.0,0.99315,1e-05,0.42362]
[1777509050326,72.38,75837.16,20.0,0.99315,1e-05,0.42389]
[1777509051335,72.38,75839.99,20.0,0.99318,1e-05,0.42206]
[1777509052342,72.38,75838.47,20.0,0.99316,1e-05,0.42304]
[1777509054356,72.38,75839.92,20.0,0.99318,1e-05,0.42211]
[1777509055363,72.38,75839.09,20.0,0.99317,1e-05,0.42264]
[1777509056370,72.38,75838.24,20.0,0.99316,1e-05,0.42319]
[1777509057377,72.38,75839.75,20.0,0.99318,1e-05,0.42222]
[1777509059391,72.38,75843.2,20.0,0.99322,1e-05,0.42]
[1777509061405,72.38,75844.06,20.0,0.99323,1e-05,0.41945]
[1777509062413,72.38,75845.14,20.0,0.99324,1e-05,0.41876]
[1777509063419,72.38,75845.58,20.0,0.99325,1e-05,0.41848]
[1777509065433,72.38,75850.16,20.0,0.9933,1e-05,0.41556]
[1777509066430,72.38,75850.16,20.0,0.9933,1e-05,0.41556]
[1777509066440,72.38,75852.81,20.0,0.99333,1e-05,0.41388]
[1777509067447,72.38,75846.31,20.0,0.99326,1e-05,0.41801]
[1777509068454,72.38,75840.61,20.0,0.99319,1e-05,0.42167]
[1777509069461,72.38,75839.79,20.0,0.99318,1e-05,0.42219]
[1777509074496,72.38,75840.03,20.0,0.99318,1e-05,0.42204]
[1777509075502,72.38,75842.03,20.0,0.99321,1e-05,0.42075]
[1777509078524,72.38,75847.97,20.0,0.99328,1e-05,0.41696]
[1777509079530,72.38,75849.73,20.0,0.9933,1e-05,0.41584]
[1777509081544,72.38,75851.41,20.0,0.99332,1e-05,0.41477]
[1777509083559,72.38,75851.86,20.0,0.99332,1e-05,0.41449]
[1777509084566,72.38,75853.03,20.0,0.99333,1e-05,0.41374]
[1777509085572,72.38,75854.66,20.0,0.99335,1e-05,0.41271]
[1777509086580,72.38,75855.1,20.0,0.99336,1e-05,0.41244]
[1777509088228,72.38,75855.1,20.0,0.99336,1e-05,0.41244]
[1777509088276,72.38,75855.1,20.0,0.99336,1e-05,0.41244]
[1777509088388,72.38,75855.1,20.0,0.99336,1e-05,0.41244]
[1777509088595,72.38,75860.64,20.0,0.99342,1e-05,0.40895]
[1777509089602,72.38,75862.25,20.0,0.99344,1e-05,0.40795]
[1777509090609,72.38,75872.9,20.0,0.99356,1e-05,0.40133]
[1777509091616,72.38,75874.62,20.0,0.99363,1e-05,0.3971]
[1777509094636,72.38,75873.54,20.0,0.99362,1e-05,0.39776]
[1777509097658,72.38,75874.63,20.0,0.99363,1e-05,0.39709]
[1777509098664,72.38,75873.99,20.0,0.99362,1e-05,0.39748]
[1777509100678,72.38,75874.56,20.0,0.99363,1e-05,0.39714]
[1777509101686,72.38,75874.18,20.0,0.99363,1e-05,0.39737]
[1777509102693,72.38,75874.79,20.0,0.99363,1e-05,0.397]
[1777509103700,72.38,75874.16,20.0,0.99363,1e-05,0.39738]
[1777509104645,72.38,75874.16,20.0,0.99363,1e-05,0.39738]
[1777509104707,72.38,75878.2,20.0,0.99367,1e-05,0.39491]
[1777509105713,72.38,75882.58,20.0,0.99372,1e-05,0.39226]
[1777509106721,72.38,75884.4,20.0,0.99374,1e-05,0.39115]
[1777509107789,72.38,75884.4,20.0,0.99374,1e-05,0.39115]
[1777509107881,72.38,75884.45,20.0,0.99374,1e-05,0.39112]
[1777509109027,72.38,75884.45,20.0,0.99374,1e-05,0.39112]
[1777509109146,72.38,75884.45,20.0,0.99374,1e-05,0.39112]
[1777509109232,72.38,75884.61,20.0,0.99374,1e-05,0.39103]
[1777509109915,72.38,75884.61,20.0,0.99374,1e-05,0.39103]
[1777509110112,72.38,75884.61,20.0,0.99374,1e-05,0.39103]
[1777509110116,72.38,75891.92,20.0,0.99382,1e-05,0.38664]
[1777509110975,72.38,75891.92,20.0,0.99382,1e-05,0.38664]
[1777509111076,72.38,75899.27,20.0,0.9939,1e-05,0.38226]
[1777509111756,72.38,75900.57,20.0,0.99392,1e-05,0.38149]
[1777509113096,72.38,75900.57,20.0,0.99392,1e-05,0.38149]
[1777509113123,72.38,75901.07,20.0,0.99392,1e-05,0.3812]
[1777509113770,72.38,75903.68,20.0,0.99395,1e-05,0.37966]
[1777509114777,72.38,75908.93,20.0,0.994,1e-05,0.37657]
[1777509115784,72.38,75910.39,20.0,0.99402,1e-05,0.37572]
[1777509116791,72.38,75911.53,20.0,0.99403,1e-05,0.37506]
[1777509117798,72.38,75913.87,20.0,0.99406,1e-05,0.3737]
[1777509118805,72.38,75917.41,20.0,0.99409,1e-05,0.37164]
[1777509119725,72.38,75917.41,20.0,0.99409,1e-05,0.37164]
[1777509119812,72.38,75920.71,20.0,0.99413,1e-05,0.36974]
[1777509120819,72.38,75925.98,20.0,0.99418,1e-05,0.36671]
[1777509121825,72.38,75934.21,20.0,0.99427,1e-05,0.36203]
[1777509122833,72.38,75934.01,20.0,0.99426,1e-05,0.36215]
[1777509124622,72.38,75934.06,20.0,0.99427,1e-05,0.36212]
[1777509124709,72.38,75934.06,20.0,0.99427,1e-05,0.36212]
[1777509124847,72.38,75942.3,20.0,0.99435,1e-05,0.35748]
[1777509125855,72.38,75945.85,20.0,0.99438,1e-05,0.3555]
[1777509127274,72.38,75945.85,20.0,0.99438,1e-05,0.3555]
[1777509126861,72.38,75946.87,20.0,0.99439,1e-05,0.35493]
[1777509127869,72.38,75948.27,20.0,0.99441,1e-05,0.35415]
[1777509129009,72.38,75948.27,20.0,0.99441,1e-05,0.35415]
[1777509129110,72.38,75952.38,20.0,0.99445,1e-05,0.35188]
[1777509129883,72.38,75954.47,20.0,0.99447,1e-05,0.35073]
[1777509130890,72.38,75956.18,20.0,0.99449,1e-05,0.34979]
[1777509131896,72.38,75959.41,20.0,0.99452,1e-05,0.34802]
[1777509132904,72.38,75963.02,20.0,0.99455,1e-05,0.34605]
[1777509133910,72.38,75965.57,20.0,0.99458,1e-05,0.34466]
[1777509134917,72.38,75964.31,20.0,0.99457,1e-05,0.34535]
[1777509137388,72.38,75963.95,20.0,0.99456,1e-05,0.34554]
[1777509137939,72.38,75963.51,20.0,0.99456,1e-05,0.34578]
[1777509138946,72.38,75964.86,20.0,0.99457,1e-05,0.34505]
[1777509141374,72.38,75961.02,20.0,0.99453,1e-05,0.34714]
[1777509142273,72.38,75965.84,20.0,0.99458,1e-05,0.34451]
[1777509142973,72.38,75971.59,20.0,0.99464,1e-05,0.34141]
[1777509143981,72.38,75969.48,20.0,0.99462,1e-05,0.34255]
[1777509144988,72.38,75971.23,20.0,0.99463,1e-05,0.3416]
[1777509145995,72.38,75969.18,20.0,0.99461,1e-05,0.34271]
[1777509148260,72.38,75968.79,20.0,0.99461,1e-05,0.34292]
[1777509153047,72.38,75965.16,20.0,0.99462,1e-05,0.34203]
[1777509154054,72.38,75955.31,20.0,0.99452,1e-05,0.34738]
[1777509155384,72.38,75955.31,20.0,0.99452,1e-05,0.34738]
[1777509155380,72.38,75950.82,20.0,0.99448,1e-05,0.34984]
[1777509156069,72.38,75946.17,20.0,0.99443,1e-05,0.3524]
[1777509156572,72.38,75946.17,20.0,0.99443,1e-05,0.3524]
[1777509157274,72.38,75946.17,20.0,0.99443,1e-05,0.3524]
[1777509157384,72.38,75931.59,20.0,0.99429,1e-05,0.36055]
[1777509157930,72.38,75931.59,20.0,0.99429,1e-05,0.36055]
[1777509157938,72.38,75931.59,20.0,0.99429,1e-05,0.36055]
[1777509158359,72.38,75916.77,20.0,0.99413,1e-05,0.369]
[1777509158621,72.38,75916.77,20.0,0.99413,1e-05,0.369]
[1777509159093,72.38,75907.94,20.0,0.99404,1e-05,0.37411]
[1777509160392,72.38,75902.41,20.0,0.99398,1e-05,0.37734]
[1777509161428,72.38,75902.41,20.0,0.99398,1e-05,0.37734]
[1777509161109,72.38,75893.41,20.0,0.99389,1e-05,0.38265]
[1777509162113,72.38,75891.93,20.0,0.99387,1e-05,0.38353]
[1777509164304,72.38,75891.56,20.0,0.99387,1e-05,0.38375]
[1777509164348,72.38,75893.26,20.0,0.99388,1e-05,0.38274]
[1777509166141,72.38,75894.68,20.0,0.9939,1e-05,0.38189]
[1777509167377,72.38,75894.68,20.0,0.9939,1e-05,0.38189]
[1777509167148,72.38,75893.42,20.0,0.99389,1e-05,0.38264]
[1777509168155,72.38,75894.29,20.0,0.9939,1e-05,0.38212]
[1777509169161,72.38,75901.71,20.0,0.99397,1e-05,0.37775]
[1777509170168,72.38,75903.69,20.0,0.994,1e-05,0.37659]
[1777509173190,72.38,75901.68,20.0,0.99397,1e-05,0.37777]
[1777509174197,72.38,75901.26,20.0,0.99397,1e-05,0.37801]
[1777509175204,72.38,75900.65,20.0,0.99396,1e-05,0.37837]
[1777509176211,72.38,75900.22,20.0,0.99396,1e-05,0.37862]
[1777509177217,72.38,75900.68,20.0,0.99396,1e-05,0.37835]
[1777509178328,72.38,75901.91,20.0,0.99398,1e-05,0.37763]
[1777509179232,72.38,75900.64,20.0,0.99396,1e-05,0.37838]
[1777509180239,72.38,75897.92,20.0,0.99393,1e-05,0.37998]
[1777509181246,72.38,75892.89,20.0,0.99388,1e-05,0.38296]
[1777509182253,72.38,75892.14,20.0,0.99387,1e-05,0.3834]
[1777509184267,72.38,75890.05,20.0,0.99385,1e-05,0.38464]
[1777509186281,72.38,75889.52,20.0,0.99384,1e-05,0.38496]
[1777509187287,72.38,75890.66,20.0,0.99386,1e-05,0.38428]
[1777509188295,72.38,75894.99,20.0,0.9939,1e-05,0.38171]
[1777509190309,72.38,75896.42,20.0,0.99392,1e-05,0.38086]
[1777509192323,72.38,75892.98,20.0,0.99388,1e-05,0.3829]
[1777509193330,72.38,75893.45,20.0,0.99389,1e-05,0.38262]
[1777509195344,72.38,75892.18,20.0,0.99387,1e-05,0.38338]
[1777509196351,72.38,75893.03,20.0,0.99388,1e-05,0.38287]
[1777509197358,72.38,75892.25,20.0,0.99387,1e-05,0.38334]
[1777509198364,72.38,75893.0,20.0,0.99388,1e-05,0.38289]
[1777509199371,72.38,75894.28,20.0,0.9939,1e-05,0.38213]
[1777509200379,72.38,75893.45,20.0,0.99389,1e-05,0.38262]
[1777509201386,72.38,75894.79,20.0,0.9939,1e-05,0.38183]
[1777509206424,72.38,75895.52,20.0,0.99391,1e-05,0.3814]
[1777509210452,72.38,75890.83,20.0,0.99386,1e-05,0.38418]
[1777509211459,72.38,75890.71,20.0,0.9939,1e-05,0.38116]
[1777509212466,72.38,75891.17,20.0,0.99391,1e-05,0.38088]
[1777509213473,72.38,75898.36,20.0,0.99399,1e-05,0.37665]
[1777509214480,72.38,75901.6,20.0,0.99402,1e-05,0.37475]
[1777509215487,72.38,75902.93,20.0,0.99404,1e-05,0.37398]
[1777509217501,72.38,75904.03,20.0,0.99405,1e-05,0.37334]
[1777509219515,72.38,75905.03,20.0,0.99406,1e-05,0.37276]
[1777509221529,72.38,75903.59,20.0,0.99404,1e-05,0.37359]
[1777509224550,72.38,75905.68,20.0,0.99406,1e-05,0.37238]
[1777509227571,72.38,75907.54,20.0,0.99408,1e-05,0.3713]
[1777509228578,72.38,75910.41,20.0,0.99411,1e-05,0.36964]
[1777509229585,72.38,75917.68,20.0,0.99419,1e-05,0.36547]
[1777509230592,72.38,75923.26,20.0,0.99425,1e-05,0.36229]
[1777509231598,72.38,75925.99,20.0,0.99427,1e-05,0.36075]
[1777509233613,72.38,75925.4,20.0,0.99427,1e-05,0.36108]
[1777509235627,72.38,75923.73,20.0,0.99425,1e-05,0.36203]
[1777509236633,72.38,75919.5,20.0,0.99421,1e-05,0.36443]
[1777509237641,72.38,75917.43,20.0,0.99419,1e-05,0.36561]
[1777509239655,72.38,75919.52,20.0,0.99421,1e-05,0.36442]
[1777509240661,72.38,75927.86,20.0,0.99429,1e-05,0.35969]
[1777509241669,72.38,75930.86,20.0,0.99432,1e-05,0.358]
[1777509243440,72.38,75928.33,20.0,0.9943,1e-05,0.35943]
[1777509243683,72.38,75927.79,20.0,0.99429,1e-05,0.35973]
[1777509244690,72.38,75927.02,20.0,0.99429,1e-05,0.36017]
[1777509249725,72.38,75926.49,20.0,0.99428,1e-05,0.36046]
[1777509250732,72.38,75927.37,20.0,0.99429,1e-05,0.35997]
[1777509251738,72.38,75926.96,20.0,0.99428,1e-05,0.3602]
[1777509252746,72.38,75922.64,20.0,0.99424,1e-05,0.36264]
[1777509254759,72.38,75924.42,20.0,0.99426,1e-05,0.36164]
[1777509255766,72.38,75925.08,20.0,0.99427,1e-05,0.36126]
[1777509258788,72.38,75924.03,20.0,0.99425,1e-05,0.36186]
[1777509260803,72.38,75937.65,20.0,0.99439,1e-05,0.35421]
[1777509261809,72.38,75940.95,20.0,0.99443,1e-05,0.35238]
[1777509262817,72.38,75939.97,20.0,0.99442,1e-05,0.35292]
[1777509264831,72.38,75940.91,20.0,0.99442,1e-05,0.3524]
[1777509265838,72.38,75941.47,20.0,0.99443,1e-05,0.35209]
[1777509266845,72.38,75942.44,20.0,0.99444,1e-05,0.35155]
[1777509267852,72.38,75942.9,20.0,0.99444,1e-05,0.3513]
[1777509270873,72.38,75942.17,20.0,0.99444,1e-05,0.3517]
[1777509272887,72.38,75942.02,20.0,0.99448,1e-05,0.34888]
[1777509275907,72.38,75941.56,20.0,0.99448,1e-05,0.34913]
[1777509276915,72.38,75940.58,20.0,0.99447,1e-05,0.34967]
[1777509277922,72.38,75938.82,20.0,0.99445,1e-05,0.35064]
[1777509278929,72.38,75938.35,20.0,0.99444,1e-05,0.3509]
[1777509280943,72.38,75932.16,20.0,0.99438,1e-05,0.35433]
[1777509281950,72.38,75927.93,20.0,0.99434,1e-05,0.3567]
[1777509282957,72.38,75929.03,20.0,0.99435,1e-05,0.35608]
[1777509284970,72.38,75927.64,20.0,0.99434,1e-05,0.35686]
[1777509285977,72.38,75928.52,20.0,0.99435,1e-05,0.35637]
[1777509286985,72.38,75929.29,20.0,0.99435,1e-05,0.35594]
[1777509292020,72.38,75929.18,20.0,0.99435,1e-05,0.356]
[1777509295041,72.38,75928.56,20.0,0.99435,1e-05,0.35634]
[1777509296049,72.38,75928.04,20.0,0.99434,1e-05,0.35663]
[1777509297055,72.38,75926.32,20.0,0.99432,1e-05,0.3576]
[1777509298062,72.38,75925.91,20.0,0.99432,1e-05,0.35783]
[1777509300077,72.38,75922.89,20.0,0.99429,1e-05,0.35953]
[1777509301084,72.38,75925.21,20.0,0.99431,1e-05,0.35822]
[1777509302090,72.38,75929.37,20.0,0.99435,1e-05,0.35589]
[1777509303098,72.38,75932.23,20.0,0.99438,1e-05,0.35429]
[1777509304105,72.38,75933.62,20.0,0.9944,1e-05,0.35352]
[1777509305112,72.38,75934.89,20.0,0.99441,1e-05,0.35282]
[1777509306119,72.38,75939.22,20.0,0.99445,1e-05,0.35042]
[1777509307126,72.38,75942.69,20.0,0.99449,1e-05,0.34851]
[1777509308132,72.38,75943.32,20.0,0.99449,1e-05,0.34816]
[1777509312161,72.38,75943.67,20.0,0.9945,1e-05,0.34797]
[1777509313168,72.38,75944.9,20.0,0.99451,1e-05,0.3473]
[1777509314175,72.38,75945.62,20.0,0.99452,1e-05,0.3469]
[1777509316188,72.38,75945.12,20.0,0.99451,1e-05,0.34718]
[1777509319126,72.38,75945.12,20.0,0.99451,1e-05,0.34718]
[1777509319170,72.38,75945.12,20.0,0.99451,1e-05,0.34718]
[1777509319339,72.38,75945.12,20.0,0.99451,1e-05,0.34718]
[1777509319371,72.38,75949.13,20.0,0.99455,1e-05,0.34499]
[1777509320271,72.38,75949.13,20.0,0.99455,1e-05,0.34499]
[1777509320323,72.38,75951.09,20.0,0.99457,1e-05,0.34392]
[1777509321224,72.38,75954.31,20.0,0.9946,1e-05,0.34218]
[1777509323584,72.38,75954.47,20.0,0.9946,1e-05,0.34209]
[1777509325839,72.38,75954.75,20.0,0.99461,1e-05,0.34194]
[1777509326268,72.38,75970.26,20.0,0.99475,1e-05,0.33364]
[1777509327078,72.38,75970.26,20.0,0.99475,1e-05,0.33364]
[1777509327453,72.38,75993.05,20.0,0.99496,1e-05,0.32176]
[1777509328164,72.38,75993.05,20.0,0.99496,1e-05,0.32176]
[1777509328275,72.38,75987.85,20.0,0.99492,1e-05,0.32444]
[1777509329281,72.38,75987.16,20.0,0.99491,1e-05,0.3248]
[1777509330289,72.38,75986.79,20.0,0.99491,1e-05,0.32499]
[1777509332303,72.38,75991.78,20.0,0.99499,1e-05,0.31968]
[1777509333309,72.38,75997.56,20.0,0.99505,1e-05,0.31674]
[1777509334317,72.38,76000.0,20.0,0.99507,1e-05,0.31551]
[1777509335323,72.38,75999.15,20.0,0.99506,1e-05,0.31594]
[1777509339303,72.38,75999.22,20.0,0.99506,1e-05,0.3159]
[1777509339394,72.38,76001.04,20.0,0.99508,1e-05,0.31498]
[1777509339883,72.38,76001.04,20.0,0.99508,1e-05,0.31498]
[1777509340464,72.38,76001.04,20.0,0.99508,1e-05,0.31498]
[1777509340529,72.38,76001.04,20.0,0.99508,1e-05,0.31498]
[1777509340605,72.38,76009.87,20.0,0.99516,1e-05,0.31056]
[1777509341366,72.38,76011.32,20.0,0.99517,1e-05,0.30983]
[1777509342373,72.38,76014.36,20.0,0.9952,1e-05,0.30833]
[1777509343381,72.38,76015.24,20.0,0.9952,1e-05,0.30789]
[1777509344389,72.38,76020.05,20.0,0.99524,1e-05,0.30552]
[1777509346403,72.38,76024.38,20.0,0.99528,1e-05,0.3034]
[1777509347410,72.38,76021.15,20.0,0.99525,1e-05,0.30498]
[1777509348417,72.38,76019.19,20.0,0.99524,1e-05,0.30594]
[1777509349424,72.38,76020.6,20.0,0.99525,1e-05,0.30525]
[1777509351864,72.38,76020.67,20.0,0.99525,1e-05,0.30521]
[1777509352556,72.38,76043.39,20.0,0.99544,1e-05,0.29423]
[1777509353162,72.38,76043.39,20.0,0.99544,1e-05,0.29423]
[1777509353224,72.38,76043.39,20.0,0.99544,1e-05,0.29423]
[1777509353452,72.38,76045.43,20.0,0.99546,1e-05,0.29326]
[1777509354238,72.38,76045.43,20.0,0.99546,1e-05,0.29326]
[1777509354459,72.38,76057.08,20.0,0.99556,1e-05,0.28778]
[1777509355532,72.38,76057.08,20.0,0.99556,1e-05,0.28778]
[1777509355590,72.38,76066.39,20.0,0.99563,1e-05,0.28346]
[1777509356473,72.38,76068.76,20.0,0.99565,1e-05,0.28237]
[1777509356908,72.38,76068.76,20.0,0.99565,1e-05,0.28237]
[1777509357479,72.38,76061.1,20.0,0.99559,1e-05,0.28591]
[1777509358486,72.38,76056.23,20.0,0.99555,1e-05,0.28818]
[1777509360500,72.38,76055.82,20.0,0.99554,1e-05,0.28837]
[1777509361508,72.38,76056.25,20.0,0.99555,1e-05,0.28817]
[1777509364217,72.38,76056.06,20.0,0.99555,1e-05,0.28826]
[1777509364500,72.38,76056.06,20.0,0.99555,1e-05,0.28826]
[1777509364529,72.38,76050.8,20.0,0.9955,1e-05,0.29073]
[1777509365536,72.38,76045.74,20.0,0.99546,1e-05,0.29312]
[1777509366543,72.38,76039.0,20.0,0.99541,1e-05,0.29633]
[1777509366988,72.38,76039.0,20.0,0.99541,1e-05,0.29633]
[1777509367564,72.38,76035.15,20.0,0.99537,1e-05,0.29818]
[1777509369573,72.38,76048.11,20.0,0.99548,1e-05,0.29199]
[1777509370580,72.38,76049.34,20.0,0.99549,1e-05,0.29141]
[1777509371588,72.38,76048.9,20.0,0.99549,1e-05,0.29162]
[1777509372595,72.38,76039.32,20.0,0.99541,1e-05,0.29617]
[1777509373602,72.38,76037.17,20.0,0.99539,1e-05,0.2972]
[1777509374609,72.38,76034.83,20.0,0.99537,1e-05,0.29833]
[1777509375616,72.38,76034.27,20.0,0.99537,1e-05,0.2986]
[1777509376623,72.38,76018.92,20.0,0.99523,1e-05,0.30607]
[1777509376852,72.38,76018.92,20.0,0.99523,1e-05,0.30607]
[1777509377253,72.38,76018.92,20.0,0.99523,1e-05,0.30607]
[1777509377553,72.38,76018.92,20.0,0.99523,1e-05,0.30607]
[1777509377629,72.38,76010.91,20.0,0.99516,1e-05,0.31004]
[1777509378637,72.38,76008.73,20.0,0.99515,1e-05,0.31112]
[1777509379644,72.38,76007.92,20.0,0.99514,1e-05,0.31153]
[1777509380017,72.38,76007.92,20.0,0.99514,1e-05,0.31153]
[1777509380651,72.38,76007.21,20.0,0.99513,1e-05,0.31188]
[1777509381657,72.38,76008.06,20.0,0.99514,1e-05,0.31146]
[1777509382665,72.38,76006.13,20.0,0.99512,1e-05,0.31242]
[1777509383671,72.38,76004.26,20.0,0.99511,1e-05,0.31336]
[1777509388708,72.38,76005.4,20.0,0.99512,1e-05,0.31279]
[1777509391799,72.38,76005.38,20.0,0.99512,1e-05,0.3128]
[1777509392081,72.38,76005.38,20.0,0.99512,1e-05,0.3128]
[1777509392123,72.38,76003.25,20.0,0.99514,1e-05,0.31118]
[1777509392736,72.38,75994.66,20.0,0.99506,1e-05,0.3155]
[1777509393743,72.38,75991.37,20.0,0.99503,1e-05,0.31717]
[1777509395324,72.38,75991.37,20.0,0.99503,1e-05,0.31717]
[1777509395392,72.38,75990.03,20.0,0.99502,1e-05,0.31785]
[1777509395757,72.38,75982.47,20.0,0.99495,1e-05,0.32172]
[1777509396764,72.38,75980.65,20.0,0.99493,1e-05,0.32265]
[1777509398026,72.38,75980.65,20.0,0.99493,1e-05,0.32265]
[1777509398125,72.38,75979.54,20.0,0.99492,1e-05,0.32323]
[1777509398778,72.38,75978.84,20.0,0.99492,1e-05,0.32359]
[1777509400792,72.38,75982.91,20.0,0.99496,1e-05,0.32149]
[1777509401799,72.38,75986.26,20.0,0.99499,1e-05,0.31977]
[1777509402806,72.38,75987.73,20.0,0.995,1e-05,0.31902]
[1777509407840,72.38,75987.58,20.0,0.995,1e-05,0.3191]
[1777509408848,72.38,75981.11,20.0,0.99494,1e-05,0.32242]
[1777509409855,72.38,75981.6,20.0,0.99494,1e-05,0.32216]
[1777509411869,72.38,75980.26,20.0,0.99493,1e-05,0.32285]
[1777509415897,72.38,75982.61,20.0,0.99495,1e-05,0.32164]
[1777509416903,72.38,75985.62,20.0,0.99498,1e-05,0.3201]
[1777509417911,72.38,75986.97,20.0,0.99499,1e-05,0.31941]
[1777509420933,72.38,75989.23,20.0,0.99501,1e-05,0.31826]
[1777509422947,72.38,75987.87,20.0,0.995,1e-05,0.31895]
[1777509423954,72.38,75989.01,20.0,0.99501,1e-05,0.31837]
[1777509424961,72.38,75988.49,20.0,0.99501,1e-05,0.31863]
[1777509425968,72.38,75989.71,20.0,0.99502,1e-05,0.31801]
[1777509426975,72.38,75990.15,20.0,0.99502,1e-05,0.31779]
[1777509427981,72.38,75989.35,20.0,0.99501,1e-05,0.3182]
[1777509428989,72.38,75989.88,20.0,0.99502,1e-05,0.31793]
[1777509432012,72.38,75991.57,20.0,0.99503,1e-05,0.31707]
[1777509433018,72.38,75993.02,20.0,0.99505,1e-05,0.31633]
[1777509433969,72.38,75993.02,20.0,0.99505,1e-05,0.31633]
[1777509434026,72.38,75998.12,20.0,0.99509,1e-05,0.31376]
[1777509435089,72.38,75998.12,20.0,0.99509,1e-05,0.31376]
[1777509435644,72.38,75998.12,20.0,0.99509,1e-05,0.31376]
[1777509435286,72.38,76019.3,20.0,0.99528,1e-05,0.30325]
[1777509436039,72.38,76019.72,20.0,0.99528,1e-05,0.30305]
[1777509437707,72.38,76019.72,20.0,0.99528,1e-05,0.30305]
[1777509437760,72.38,76019.72,20.0,0.99528,1e-05,0.30305]
[1777509437717,72.38,76019.95,20.0,0.99528,1e-05,0.30293]
[1777509438067,72.38,76035.57,20.0,0.99542,1e-05,0.29539]
[1777509438756,72.38,76035.57,20.0,0.99542,1e-05,0.29539]
[1777509438908,72.38,76035.57,20.0,0.99542,1e-05,0.29539]
[1777509439074,72.38,76043.03,20.0,0.99548,1e-05,0.29184]
[1777509440081,72.38,76038.47,20.0,0.99544,1e-05,0.29401]
[1777509441088,72.38,76041.02,20.0,0.99546,1e-05,0.29279]
[1777509442037,72.38,76041.02,20.0,0.99546,1e-05,0.29279]
[1777509442094,72.38,76042.23,20.0,0.99547,1e-05,0.29222]
[1777509443102,72.38,76043.4,20.0,0.99548,1e-05,0.29167]
[1777509444311,72.38,76043.4,20.0,0.99548,1e-05,0.29167]
[1777509444313,72.38,76044.69,20.0,0.99549,1e-05,0.29106]
[1777509449144,72.38,76046.16,20.0,0.9955,1e-05,0.29037]
[1777509451158,72.38,76046.19,20.0,0.99554,1e-05,0.28781]
[1777509452165,72.38,76043.45,20.0,0.99552,1e-05,0.2891]
[1777509453172,72.38,76045.36,20.0,0.99554,1e-05,0.2882]
[1777509454179,72.38,76046.02,20.0,0.99554,1e-05,0.28789]
[1777509456193,72.38,76039.93,20.0,0.99549,1e-05,0.29075]
[1777509457200,72.38,76044.63,20.0,0.99553,1e-05,0.28854]
[1777509458207,72.38,76046.84,20.0,0.99555,1e-05,0.28751]
[1777509459213,72.38,76045.87,20.0,0.99554,1e-05,0.28796]
[1777509460220,72.38,76045.31,20.0,0.99554,1e-05,0.28822]
[1777509462235,72.38,76049.26,20.0,0.99557,1e-05,0.28638]
[1777509463241,72.38,76051.9,20.0,0.99559,1e-05,0.28515]
[1777509464249,72.38,76054.73,20.0,0.99561,1e-05,0.28384]
[1777509465256,72.38,76056.66,20.0,0.99563,1e-05,0.28295]
[1777509466263,72.38,76057.2,20.0,0.99563,1e-05,0.2827]
[1777509466807,72.38,76057.2,20.0,0.99563,1e-05,0.2827]
[1777509467270,72.38,76061.29,20.0,0.99566,1e-05,0.28082]
[1777509468277,72.38,76062.25,20.0,0.99567,1e-05,0.28038]
[1777509469284,72.38,76061.87,20.0,0.99567,1e-05,0.28056]
[1777509470440,72.38,76061.87,20.0,0.99567,1e-05,0.28056]
[1777509470489,72.38,76055.43,20.0,0.99562,1e-05,0.28352]
[1777509471298,72.38,76046.92,20.0,0.99555,1e-05,0.28747]
[1777509472305,72.38,76047.7,20.0,0.99556,1e-05,0.28711]
[1777509473728,72.38,76047.7,20.0,0.99556,1e-05,0.28711]
[1777509473312,72.38,76045.79,20.0,0.99554,1e-05,0.288]
[1777509474761,72.38,76044.36,20.0,0.99553,1e-05,0.28867]
[1777509476333,72.38,76045.98,20.0,0.99554,1e-05,0.28791]
[1777509479353,72.38,76047.93,20.0,0.99556,1e-05,0.287]
[1777509480360,72.38,76050.45,20.0,0.99558,1e-05,0.28582]
[1777509481368,72.38,76053.03,20.0,0.9956,1e-05,0.28463]
[1777509482375,72.38,76060.2,20.0,0.99566,1e-05,0.28132]
[1777509483076,72.38,76060.2,20.0,0.99566,1e-05,0.28132]
[1777509483234,72.38,76060.2,20.0,0.99566,1e-05,0.28132]
[1777509483383,72.38,76069.54,20.0,0.99573,1e-05,0.27706]
[1777509484042,72.38,76069.54,20.0,0.99573,1e-05,0.27706]
[1777509484391,72.38,76078.2,20.0,0.9958,1e-05,0.27317]
[1777509485397,72.38,76079.73,20.0,0.99581,1e-05,0.27248]
[1777509486405,72.38,76081.06,20.0,0.99582,1e-05,0.27189]
[1777509487411,72.38,76081.57,20.0,0.99582,1e-05,0.27166]
[1777509488419,72.38,76082.19,20.0,0.99583,1e-05,0.27139]
[1777509489477,72.38,76082.19,20.0,0.99583,1e-05,0.27139]
[1777509489512,72.38,76079.53,20.0,0.99581,1e-05,0.27257]
[1777509490433,72.38,76073.63,20.0,0.99576,1e-05,0.27522]
[1777509491440,72.38,76070.99,20.0,0.99574,1e-05,0.27641]
[1777509492049,72.38,76070.99,20.0,0.99574,1e-05,0.27641]
[1777509492265,72.38,76070.99,20.0,0.99574,1e-05,0.27641]
[1777509492356,72.38,76070.99,20.0,0.99574,1e-05,0.27641]
[1777509492455,72.38,76077.35,20.0,0.99579,1e-05,0.27355]
[1777509493581,72.38,76077.35,20.0,0.99579,1e-05,0.27355]
[1777509493598,72.38,76101.45,20.0,0.99597,1e-05,0.26294]
[1777509494462,72.38,76098.35,20.0,0.99595,1e-05,0.26428]
[1777509495061,72.38,76098.35,20.0,0.99595,1e-05,0.26428]
[1777509495469,72.38,76081.9,20.0,0.99583,1e-05,0.27152]
[1777509496476,72.38,76071.84,20.0,0.99575,1e-05,0.27603]
[1777509497483,72.38,76074.56,20.0,0.99577,1e-05,0.2748]
[1777509498150,72.38,76074.56,20.0,0.99577,1e-05,0.2748]
[1777509498490,72.38,76076.1,20.0,0.99578,1e-05,0.27411]
[1777509499497,72.38,76076.68,20.0,0.99579,1e-05,0.27385]
[1777509500504,72.38,76078.45,20.0,0.9958,1e-05,0.27306]
[1777509501511,72.38,76079.27,20.0,0.99581,1e-05,0.27269]
[1777509502518,72.38,76079.71,20.0,0.99581,1e-05,0.27249]
[1777509504531,72.38,76078.91,20.0,0.9958,1e-05,0.27285]
[1777509506546,72.38,76074.56,20.0,0.99577,1e-05,0.2748]
[1777509507553,72.38,76072.23,20.0,0.99575,1e-05,0.27585]
[1777509508560,72.38,76071.45,20.0,0.99575,1e-05,0.2762]
[1777509511718,72.38,76071.51,20.0,0.99578,1e-05,0.27372]
[1777509512588,72.38,76076.3,20.0,0.99582,1e-05,0.27158]
[1777509513595,72.38,76080.53,20.0,0.99585,1e-05,0.2697]
[1777509517623,72.38,76079.71,20.0,0.99585,1e-05,0.27007]
[1777509518630,72.38,76074.99,20.0,0.99581,1e-05,0.27217]
[1777509519637,72.38,76072.73,20.0,0.99579,1e-05,0.27318]
[1777509521651,72.38,76073.17,20.0,0.9958,1e-05,0.27298]
[1777509522658,72.38,76071.26,20.0,0.99578,1e-05,0.27383]
[1777509523665,72.38,76073.76,20.0,0.9958,1e-05,0.27271]
[1777509524672,72.38,76073.01,20.0,0.99579,1e-05,0.27305]
[1777509525681,72.38,76071.3,20.0,0.99578,1e-05,0.27382]
[1777509526688,72.38,76077.91,20.0,0.99583,1e-05,0.27086]
[1777509527695,72.38,76077.51,20.0,0.99583,1e-05,0.27104]
[1777509528702,72.38,76078.05,20.0,0.99583,1e-05,0.2708]
[1777509530716,72.38,76081.6,20.0,0.99586,1e-05,0.26923]
[1777509531725,72.38,76084.88,20.0,0.99589,1e-05,0.26778]
[1777509532733,72.38,76085.78,20.0,0.99589,1e-05,0.26739]
[1777509533740,72.38,76086.38,20.0,0.9959,1e-05,0.26712]
[1777509535756,72.38,76087.71,20.0,0.99591,1e-05,0.26654]
[1777509536762,72.38,76089.36,20.0,0.99592,1e-05,0.26582]
[1777509537770,72.38,76090.37,20.0,0.99593,1e-05,0.26538]
[1777509538670,72.38,76090.37,20.0,0.99593,1e-05,0.26538]
[1777509538781,72.38,76096.81,20.0,0.99598,1e-05,0.26258]
[1777509539832,72.38,76096.81,20.0,0.99598,1e-05,0.26258]
[1777509539784,72.38,76105.86,20.0,0.99604,1e-05,0.25869]
[1777509540285,72.38,76105.86,20.0,0.99604,1e-05,0.25869]
[1777509540791,72.38,76103.37,20.0,0.99602,1e-05,0.25975]
[1777509541798,72.38,76104.08,20.0,0.99603,1e-05,0.25945]
[1777509542664,72.38,76104.08,20.0,0.99603,1e-05,0.25945]
[1777509542805,72.38,76111.24,20.0,0.99608,1e-05,0.2564]
[1777509543812,72.38,76114.85,20.0,0.99611,1e-05,0.25487]
[1777509544819,72.38,76114.38,20.0,0.9961,1e-05,0.25507]
[1777509545825,72.38,76116.22,20.0,0.99612,1e-05,0.25429]
[1777509546832,72.38,76118.37,20.0,0.99613,1e-05,0.25339]
[1777509547839,72.38,76119.55,20.0,0.99614,1e-05,0.25289]
[1777509549854,72.38,76119.18,20.0,0.99614,1e-05,0.25305]
[1777509550862,72.38,76117.91,20.0,0.99613,1e-05,0.25358]
[1777509551915,72.38,76108.75,20.0,0.99606,1e-05,0.25745]
[1777509552881,72.38,76101.53,20.0,0.99601,1e-05,0.26054]
[1777509554833,72.38,76098.84,20.0,0.99599,1e-05,0.2617]
[1777509555874,72.38,76099.27,20.0,0.99599,1e-05,0.26151]
[1777509555902,72.38,76103.43,20.0,0.99602,1e-05,0.25973]
[1777509556908,72.38,76109.7,20.0,0.99607,1e-05,0.25705]
[1777509558923,72.38,76107.81,20.0,0.99606,1e-05,0.25785]
[1777509559930,72.38,76106.07,20.0,0.99604,1e-05,0.2586]
[1777509561782,72.38,76105.3,20.0,0.99604,1e-05,0.25892]
[1777509562951,72.38,76106.83,20.0,0.99605,1e-05,0.25827]
[1777509564415,72.38,76106.83,20.0,0.99605,1e-05,0.25827]
[1777509564452,72.38,76106.14,20.0,0.99604,1e-05,0.25857]
[1777509564965,72.38,76113.6,20.0,0.9961,1e-05,0.2554]
[1777509565972,72.38,76121.72,20.0,0.99616,1e-05,0.25199]
[1777509566979,72.38,76119.9,20.0,0.99614,1e-05,0.25275]
[1777509567986,72.38,76118.5,20.0,0.99613,1e-05,0.25334]
[1777509568993,72.38,76119.49,20.0,0.99614,1e-05,0.25292]
[1777509571007,72.38,76116.28,20.0,0.99615,1e-05,0.25196]
[1777509572014,72.38,76116.88,20.0,0.99616,1e-05,0.25171]
[1777509573021,72.38,76116.23,20.0,0.99615,1e-05,0.25198]
[1777509575034,72.38,76119.55,20.0,0.99618,1e-05,0.25059]
[1777509577049,72.38,76117.25,20.0,0.99616,1e-05,0.25155]
[1777509578056,72.38,76118.16,20.0,0.99617,1e-05,0.25117]
[1777509579063,72.38,76118.97,20.0,0.99617,1e-05,0.25084]
[1777509580070,72.38,76119.52,20.0,0.99618,1e-05,0.25061]
[1777509582265,72.38,76119.36,20.0,0.99617,1e-05,0.25067]
[1777509582332,72.38,76119.36,20.0,0.99617,1e-05,0.25067]
[1777509582375,72.38,76124.11,20.0,0.99621,1e-05,0.2487]
[1777509582930,72.38,76124.11,20.0,0.99621,1e-05,0.2487]
[1777509583387,72.38,76124.11,20.0,0.99621,1e-05,0.2487]
[1777509583426,72.38,76137.79,20.0,0.9963,1e-05,0.24311]
[1777509584187,72.38,76137.79,20.0,0.9963,1e-05,0.24311]
[1777509584266,72.38,76142.19,20.0,0.99633,1e-05,0.24133]
[1777509585105,72.38,76136.26,20.0,0.99629,1e-05,0.24373]
[1777509586253,72.38,76136.26,20.0,0.99629,1e-05,0.24373]
[1777509586307,72.38,76133.57,20.0,0.99628,1e-05,0.24482]
[1777509587118,72.38,76132.26,20.0,0.99627,1e-05,0.24536]
[1777509590140,72.38,76133.62,20.0,0.99628,1e-05,0.2448]
[1777509591146,72.38,76134.34,20.0,0.99628,1e-05,0.24451]
[1777509592155,72.38,76135.37,20.0,0.99629,1e-05,0.24409]
[1777509593162,72.38,76143.34,20.0,0.99634,1e-05,0.24087]
[1777509594168,72.38,76149.54,20.0,0.99638,1e-05,0.23838]
[1777509596184,72.38,76146.55,20.0,0.99636,1e-05,0.23958]
[1777509597191,72.38,76143.32,20.0,0.99634,1e-05,0.24087]
[1777509598198,72.38,76143.64,20.0,0.99634,1e-05,0.24074]
[1777509599205,72.38,76143.12,20.0,0.99634,1e-05,0.24095]
[1777509601219,72.38,76145.54,20.0,0.99636,1e-05,0.23998]
[1777509602226,72.38,76146.78,20.0,0.99637,1e-05,0.23949]
[1777509603233,72.38,76135.37,20.0,0.99629,1e-05,0.24409]
[1777509604239,72.38,76128.92,20.0,0.99624,1e-05,0.24672]
[1777509605246,72.38,76127.23,20.0,0.99623,1e-05,0.24742]
[1777509606254,72.38,76126.28,20.0,0.99622,1e-05,0.24781]
[1777509608375,72.38,76125.88,20.0,0.99622,1e-05,0.24797]
[1777509609275,72.38,76122.94,20.0,0.9962,1e-05,0.24919]
[1777509610282,72.38,76121.37,20.0,0.99619,1e-05,0.24984]
[1777509611926,72.38,76121.37,20.0,0.99619,1e-05,0.24984]
[1777509612296,72.38,76113.91,20.0,0.99614,1e-05,0.25295]
[1777509613087,72.38,76113.91,20.0,0.99614,1e-05,0.25295]
[1777509613303,72.38,76107.68,20.0,0.99609,1e-05,0.25557]
[1777509614792,72.38,76107.68,20.0,0.99609,1e-05,0.25557]
[1777509614806,72.38,76104.11,20.0,0.99606,1e-05,0.25709]
[1777509615317,72.38,76099.88,20.0,0.99603,1e-05,0.25889]
[1777509617116,72.38,76100.12,20.0,0.99604,1e-05,0.25879]
[1777509618338,72.38,76099.09,20.0,0.99603,1e-05,0.25923]
[1777509619345,72.38,76098.1,20.0,0.99602,1e-05,0.25966]
[1777509620351,72.38,76104.02,20.0,0.99606,1e-05,0.25713]
[1777509621359,72.38,76109.72,20.0,0.99611,1e-05,0.25471]
[1777509622366,72.38,76111.66,20.0,0.99612,1e-05,0.2539]
[1777509623373,72.38,76108.82,20.0,0.9961,1e-05,0.25509]
[1777509624380,72.38,76105.55,20.0,0.99608,1e-05,0.25648]
[1777509625386,72.38,76100.55,20.0,0.99604,1e-05,0.25861]
[1777509626394,72.38,76101.28,20.0,0.99604,1e-05,0.2583]
[1777509628626,72.38,76103.91,20.0,0.99606,1e-05,0.25717]
[1777509629415,72.38,76107.88,20.0,0.99609,1e-05,0.25549]
[1777509630422,72.38,76108.69,20.0,0.9961,1e-05,0.25515]
[1777509631429,72.38,76108.74,20.0,0.99613,1e-05,0.25281]
[1777509632755,72.38,76105.44,20.0,0.99611,1e-05,0.25419]
[1777509633442,72.38,76106.33,20.0,0.99612,1e-05,0.25382]
[1777509636463,72.38,76105.58,20.0,0.99611,1e-05,0.25414]
[1777509637471,72.38,76107.16,20.0,0.99612,1e-05,0.25347]
[1777509638478,72.38,76108.9,20.0,0.99613,1e-05,0.25274]
[1777509641499,72.38,76109.31,20.0,0.99614,1e-05,0.25257]
[1777509642506,72.38,76106.1,20.0,0.99611,1e-05,0.25392]
[1777509646534,72.38,76116.48,20.0,0.99619,1e-05,0.24958]
[1777509647541,72.38,76117.83,20.0,0.9962,1e-05,0.24902]
[1777509649554,72.38,76117.41,20.0,0.9962,1e-05,0.24919]
[1777509650562,72.38,76117.81,20.0,0.9962,1e-05,0.24903]
[1777509651569,72.38,76119.98,20.0,0.99621,1e-05,0.24813]
[1777509652845,72.38,76119.98,20.0,0.99621,1e-05,0.24813]
[1777509652874,72.38,76121.99,20.0,0.99623,1e-05,0.2473]
[1777509653582,72.38,76122.85,20.0,0.99623,1e-05,0.24695]
[1777509654589,72.38,76124.84,20.0,0.99625,1e-05,0.24613]
[1777509659625,72.38,76126.06,20.0,0.99626,1e-05,0.24563]
[1777509661639,72.38,76124.71,20.0,0.99625,1e-05,0.24618]
[1777509664660,72.38,76126.07,20.0,0.99626,1e-05,0.24562]
[1777509665667,72.38,76123.04,20.0,0.99624,1e-05,0.24687]
[1777509668688,72.38,76121.55,20.0,0.99622,1e-05,0.24748]
[1777509669694,72.38,76122.24,20.0,0.99623,1e-05,0.2472]
[1777509671709,72.38,76122.66,20.0,0.99623,1e-05,0.24702]
[1777509673723,72.38,76121.92,20.0,0.99623,1e-05,0.24733]
[1777509675737,72.38,76123.37,20.0,0.99624,1e-05,0.24673]
[1777509676743,72.38,76123.79,20.0,0.99624,1e-05,0.24656]
[1777509681779,72.38,76125.23,20.0,0.99625,1e-05,0.24597]
[1777509682786,72.38,76129.53,20.0,0.99628,1e-05,0.24421]
[1777509683793,72.38,76133.95,20.0,0.99631,1e-05,0.24242]
[1777509684800,72.38,76135.67,20.0,0.99632,1e-05,0.24172]
[1777509685807,72.38,76137.61,20.0,0.99634,1e-05,0.24094]
[1777509686814,72.38,76138.04,20.0,0.99634,1e-05,0.24077]
[1777509687820,72.38,76137.02,20.0,0.99633,1e-05,0.24118]
[1777509688827,72.38,76130.21,20.0,0.99629,1e-05,0.24394]
[1777509689834,72.38,76128.64,20.0,0.99627,1e-05,0.24457]
[1777509690841,72.38,76127.96,20.0,0.99627,1e-05,0.24485]
[1777509692017,72.38,76127.45,20.0,0.9963,1e-05,0.2428]
[1777509692856,72.38,76127.8,20.0,0.9963,1e-05,0.24266]
[1777509693863,72.38,76127.41,20.0,0.9963,1e-05,0.24282]
[1777509694870,72.38,76126.87,20.0,0.9963,1e-05,0.24304]
[1777509695876,72.38,76127.51,20.0,0.9963,1e-05,0.24278]
[1777509697890,72.38,76130.63,20.0,0.99632,1e-05,0.24152]
[1777509698898,72.38,76132.5,20.0,0.99633,1e-05,0.24076]
[1777509699905,72.38,76131.22,20.0,0.99633,1e-05,0.24128]
[1777509702925,72.38,76129.69,20.0,0.99632,1e-05,0.2419]
[1777509703933,72.38,76126.29,20.0,0.99629,1e-05,0.24328]
[1777509704940,72.38,76123.76,20.0,0.99627,1e-05,0.24431]
[1777509705946,72.38,76121.67,20.0,0.99626,1e-05,0.24516]
[1777509706954,72.38,76121.05,20.0,0.99625,1e-05,0.24541]
[1777509707961,72.38,76122.47,20.0,0.99626,1e-05,0.24483]
[1777509708968,72.38,76124.34,20.0,0.99628,1e-05,0.24407]
[1777509709975,72.38,76126.68,20.0,0.99629,1e-05,0.24312]
[1777509710982,72.38,76127.38,20.0,0.9963,1e-05,0.24283]
[1777509711989,72.38,76128.09,20.0,0.9963,1e-05,0.24255]
[1777509712996,72.38,76129.12,20.0,0.99631,1e-05,0.24213]
[1777509714002,72.38,76130.14,20.0,0.99632,1e-05,0.24172]
[1777509715010,72.38,76133.47,20.0,0.99634,1e-05,0.24037]
[1777509716017,72.38,76134.88,20.0,0.99635,1e-05,0.23981]
[1777509718031,72.38,76135.5,20.0,0.99636,1e-05,0.23956]
[1777509720045,72.38,76133.27,20.0,0.99634,1e-05,0.24045]
[1777509721152,72.38,76126.42,20.0,0.99629,1e-05,0.24322]
[1777509722080,72.38,76116.09,20.0,0.99622,1e-05,0.24745]
[1777509723087,72.38,76112.7,20.0,0.9962,1e-05,0.24885]
[1777509725101,72.38,76112.1,20.0,0.99619,1e-05,0.2491]
[1777509726109,72.38,76108.6,20.0,0.99617,1e-05,0.25056]
[1777509727116,72.38,76109.52,20.0,0.99617,1e-05,0.25017]
[1777509728124,72.38,76114.49,20.0,0.99621,1e-05,0.24811]
[1777509729130,72.38,76116.42,20.0,0.99622,1e-05,0.24731]
[1777509730741,72.38,76116.42,20.0,0.99622,1e-05,0.24731]
[1777509730842,72.38,76114.85,20.0,0.99621,1e-05,0.24796]
[1777509731145,72.38,76112.91,20.0,0.9962,1e-05,0.24876]
[1777509732581,72.38,76110.49,20.0,0.99618,1e-05,0.24977]
[1777509733159,72.38,76103.47,20.0,0.99613,1e-05,0.2527]
[1777509734166,72.38,76098.63,20.0,0.99609,1e-05,0.25474]
[1777509735173,72.38,76096.22,20.0,0.99608,1e-05,0.25576]
[1777509736543,72.38,76095.54,20.0,0.99607,1e-05,0.25605]
[1777509738194,72.38,76095.06,20.0,0.99607,1e-05,0.25625]
[1777509739312,72.38,76095.06,20.0,0.99607,1e-05,0.25625]
[1777509739410,72.38,76093.04,20.0,0.99605,1e-05,0.25711]
[1777509740598,72.38,76093.04,20.0,0.99605,1e-05,0.25711]
[1777509740623,72.38,76083.92,20.0,0.99599,1e-05,0.26103]
[1777509741215,72.38,76080.64,20.0,0.99596,1e-05,0.26245]
[1777509743229,72.38,76079.74,20.0,0.99595,1e-05,0.26284]
[1777509744277,72.38,76079.74,20.0,0.99595,1e-05,0.26284]
[1777509744374,72.38,76080.52,20.0,0.99596,1e-05,0.2625]
[1777509746250,72.38,76080.1,20.0,0.99596,1e-05,0.26268]
[1777509747257,72.38,76080.69,20.0,0.99596,1e-05,0.26243]
[1777509748627,72.38,76080.69,20.0,0.99596,1e-05,0.26243]
[1777509748893,72.38,76080.69,20.0,0.99596,1e-05,0.26243]
[1777509748995,72.38,76075.92,20.0,0.99593,1e-05,0.2645]
[1777509749271,72.38,76066.55,20.0,0.99585,1e-05,0.26862]
[1777509750928,72.38,76066.55,20.0,0.99585,1e-05,0.26862]
[1777509750967,72.38,76066.55,20.0,0.99585,1e-05,0.26862]
[1777509751053,72.38,76065.28,20.0,0.99588,1e-05,0.26676]
[1777509751285,72.38,76051.81,20.0,0.99578,1e-05,0.27275]
[1777509752097,72.38,76051.81,20.0,0.99578,1e-05,0.27275]
[1777509752292,72.38,76051.83,20.0,0.99578,1e-05,0.27274]
[1777509753519,72.38,76054.73,20.0,0.9958,1e-05,0.27144]
[1777509755042,72.38,76055.25,20.0,0.9958,1e-05,0.27121]
[1777509758334,72.38,76054.54,20.0,0.9958,1e-05,0.27153]
[1777509760348,72.38,76046.5,20.0,0.99573,1e-05,0.27514]
[1777509761355,72.38,76044.58,20.0,0.99572,1e-05,0.27601]
[1777509762361,72.38,76042.45,20.0,0.9957,1e-05,0.27698]
[1777509764376,72.38,76044.14,20.0,0.99572,1e-05,0.27621]
[1777509765383,72.38,76042.17,20.0,0.9957,1e-05,0.27711]
[1777509766390,72.38,76041.68,20.0,0.9957,1e-05,0.27733]
[1777509767397,72.38,76042.09,20.0,0.9957,1e-05,0.27714]
[1777509768379,72.38,76042.09,20.0,0.9957,1e-05,0.27714]
[1777509768404,72.38,76039.71,20.0,0.99568,1e-05,0.27823]
[1777509769410,72.38,76039.04,20.0,0.99568,1e-05,0.27854]
[1777509771724,72.38,76038.09,20.0,0.99567,1e-05,0.27897]
[1777509773356,72.38,76037.93,20.0,0.99567,1e-05,0.27904]
[1777509773439,72.38,76037.43,20.0,0.99566,1e-05,0.27927]
[1777509774319,72.38,76037.43,20.0,0.99566,1e-05,0.27927]
[1777509774626,72.38,76037.43,20.0,0.99566,1e-05,0.27927]
[1777509774816,72.38,76037.43,20.0,0.99566,1e-05,0.27927]
[1777509774828,72.38,76030.23,20.0,0.9956,1e-05,0.28259]
[1777509776041,72.38,76030.23,20.0,0.9956,1e-05,0.28259]
[1777509776047,72.38,76023.95,20.0,0.99555,1e-05,0.28551]
[1777509776459,72.38,76020.43,20.0,0.99552,1e-05,0.28716]
[1777509777466,72.38,76014.34,20.0,0.99547,1e-05,0.29003]
[1777509778474,72.38,76014.18,20.0,0.99547,1e-05,0.2901]
[1777509779481,72.38,76017.56,20.0,0.9955,1e-05,0.28851]
[1777509780488,72.38,76019.51,20.0,0.99552,1e-05,0.28759]
[1777509781495,72.38,76026.05,20.0,0.99557,1e-05,0.28453]
[1777509782501,72.38,76031.95,20.0,0.99562,1e-05,0.28179]
[1777509783509,72.38,76032.95,20.0,0.99563,1e-05,0.28133]
[1777509784515,72.38,76031.77,20.0,0.99562,1e-05,0.28188]
[1777509785523,72.38,76030.54,20.0,0.99561,1e-05,0.28244]
[1777509787537,72.38,76030.1,20.0,0.9956,1e-05,0.28265]
[1777509788641,72.38,76026.73,20.0,0.99558,1e-05,0.28421]
[1777509789551,72.38,76021.82,20.0,0.99554,1e-05,0.2865]
[1777509790558,72.38,76020.66,20.0,0.99553,1e-05,0.28705]
[1777509791564,72.38,76021.0,20.0,0.99553,1e-05,0.28689]
[1777509792572,72.38,76019.07,20.0,0.99551,1e-05,0.28779]
[1777509793579,72.38,76018.18,20.0,0.99551,1e-05,0.28821]
[1777509794586,72.38,76014.55,20.0,0.99548,1e-05,0.28993]
[1777509795593,72.38,76013.76,20.0,0.99547,1e-05,0.2903]
[1777509796599,72.38,76013.13,20.0,0.99546,1e-05,0.2906]
[1777509798614,72.38,76011.65,20.0,0.99545,1e-05,0.2913]
[1777509801635,72.38,76012.47,20.0,0.99546,1e-05,0.29091]
[1777509802642,72.38,76019.91,20.0,0.99552,1e-05,0.2874]
[1777509803649,72.38,76021.06,20.0,0.99553,1e-05,0.28686]
[1777509804657,72.38,76021.77,20.0,0.99554,1e-05,0.28653]
[1777509805304,72.38,76021.77,20.0,0.99554,1e-05,0.28653]
[1777509805665,72.38,76028.2,20.0,0.99559,1e-05,0.28353]
[1777509806672,72.38,76031.66,20.0,0.99562,1e-05,0.28193]
[1777509807951,72.38,76031.66,20.0,0.99562,1e-05,0.28193]
[1777509807969,72.38,76035.53,20.0,0.99565,1e-05,0.28014]
[1777509808686,72.38,76043.77,20.0,0.99571,1e-05,0.27638]
[1777509809301,72.38,76043.77,20.0,0.99571,1e-05,0.27638]
[1777509809693,72.38,76042.78,20.0,0.99571,1e-05,0.27683]
[1777509810700,72.38,76041.67,20.0,0.9957,1e-05,0.27734]
[1777509811707,72.38,76040.27,20.0,0.99572,1e-05,0.27548]
[1777509812714,72.38,76040.72,20.0,0.99573,1e-05,0.27528]
[1777509814729,72.38,76039.94,20.0,0.99572,1e-05,0.27563]
[1777509815736,72.38,76038.24,20.0,0.99571,1e-05,0.27641]
[1777509816743,72.38,76036.65,20.0,0.99569,1e-05,0.27713]
[1777509817750,72.38,76040.49,20.0,0.99572,1e-05,0.27539]
[1777509818757,72.38,76041.39,20.0,0.99573,1e-05,0.27498]
[1777509819835,72.38,76042.47,20.0,0.99574,1e-05,0.27449]
[1777509822784,72.38,76044.32,20.0,0.99575,1e-05,0.27365]
[1777509823792,72.38,76043.16,20.0,0.99575,1e-05,0.27418]
[1777509827820,72.38,76044.09,20.0,0.99575,1e-05,0.27376]
[1777509828827,72.38,76043.04,20.0,0.99574,1e-05,0.27423]
[1777509830841,72.38,76043.97,20.0,0.99575,1e-05,0.27381]
[1777509831851,72.38,76044.53,20.0,0.99576,1e-05,0.27356]
[1777509833866,72.38,76043.81,20.0,0.99575,1e-05,0.27388]
[1777509837894,72.38,76044.57,20.0,0.99576,1e-05,0.27354]
[1777509838901,72.38,76045.56,20.0,0.99576,1e-05,0.2731]
[1777509839907,72.38,76046.36,20.0,0.99577,1e-05,0.27274]
[1777509840915,72.38,76046.72,20.0,0.99577,1e-05,0.27257]
[1777509841921,72.38,76053.34,20.0,0.99583,1e-05,0.26961]
[1777509842929,72.38,76057.47,20.0,0.99586,1e-05,0.26778]
[1777509843936,72.38,76058.11,20.0,0.99586,1e-05,0.2675]
[1777509844943,72.38,76053.62,20.0,0.99583,1e-05,0.26949]
[1777509845949,72.38,76052.0,20.0,0.99582,1e-05,0.27021]
[1777509847964,72.38,76052.43,20.0,0.99582,1e-05,0.27002]
[1777509849977,72.38,76051.91,20.0,0.99581,1e-05,0.27025]
[1777509852998,72.38,76049.64,20.0,0.9958,1e-05,0.27127]
[1777509855013,72.38,76051.28,20.0,0.99581,1e-05,0.27053]
[1777509859041,72.38,76050.92,20.0,0.99581,1e-05,0.27069]
[1777509860048,72.38,76051.74,20.0,0.99581,1e-05,0.27033]
[1777509861054,72.38,76052.54,20.0,0.99582,1e-05,0.26997]
[1777509863069,72.38,76053.13,20.0,0.99582,1e-05,0.26971]
[1777509866090,72.38,76054.15,20.0,0.99583,1e-05,0.26925]
[1777509867097,72.38,76052.34,20.0,0.99582,1e-05,0.27006]
[1777509868103,72.38,76051.1,20.0,0.99581,1e-05,0.27061]
[1777509869110,72.38,76051.76,20.0,0.99581,1e-05,0.27032]
[1777509870118,72.38,76051.23,20.0,0.99581,1e-05,0.27055]
[1777509871125,72.38,76052.1,20.0,0.99585,1e-05,0.26773]
[1777509872131,72.38,76053.26,20.0,0.99586,1e-05,0.26721]
[1777509873139,72.38,76053.94,20.0,0.99587,1e-05,0.26691]
[1777509875153,72.38,76053.18,20.0,0.99586,1e-05,0.26725]
[1777509878174,72.38,76053.71,20.0,0.99587,1e-05,0.26701]
[1777509882201,72.38,76055.23,20.0,0.99588,1e-05,0.26634]
[1777509883209,72.38,76059.34,20.0,0.99591,1e-05,0.26454]
[1777509884216,72.38,76061.55,20.0,0.99593,1e-05,0.26357]
[1777509885222,72.38,76061.16,20.0,0.99592,1e-05,0.26374]
[1777509888244,72.38,76060.82,20.0,0.99592,1e-05,0.26389]
[1777509893279,72.38,76060.72,20.0,0.99592,1e-05,0.26393]
[1777509897307,72.38,76066.02,20.0,0.99596,1e-05,0.26162]
[1777509898313,72.38,76068.55,20.0,0.99598,1e-05,0.26053]
[1777509899321,72.38,76069.04,20.0,0.99598,1e-05,0.26032]
[1777509901173,72.38,76069.04,20.0,0.99598,1e-05,0.26032]
[1777509901223,72.38,76069.04,20.0,0.99598,1e-05,0.26032]
[1777509901247,72.38,76069.29,20.0,0.99598,1e-05,0.26021]
[1777509901780,72.38,76070.11,20.0,0.99599,1e-05,0.25985]
[1777509902342,72.38,76079.67,20.0,0.99606,1e-05,0.25576]
[1777509903349,72.38,76080.38,20.0,0.99607,1e-05,0.25545]
[1777509904355,72.38,76080.78,20.0,0.99607,1e-05,0.25528]
[1777509905363,72.38,76081.22,20.0,0.99607,1e-05,0.2551]
[1777509906370,72.38,76081.86,20.0,0.99608,1e-05,0.25483]
[1777509907376,72.38,76080.75,20.0,0.99607,1e-05,0.2553]
[1777509909088,72.38,76080.75,20.0,0.99607,1e-05,0.2553]
[1777509909185,72.38,76081.05,20.0,0.99607,1e-05,0.25517]
[1777509909391,72.38,76081.61,20.0,0.99608,1e-05,0.25493]
[1777509910803,72.38,76081.61,20.0,0.99608,1e-05,0.25493]
[1777509911279,72.38,76081.61,20.0,0.99608,1e-05,0.25493]
[1777509910846,72.38,76083.17,20.0,0.99609,1e-05,0.25427]
[1777509911405,72.38,76084.02,20.0,0.99609,1e-05,0.25391]
[1777509913419,72.38,76082.04,20.0,0.99608,1e-05,0.25475]
[1777509915274,72.38,76082.04,20.0,0.99608,1e-05,0.25475]
[1777509914426,72.38,76080.28,20.0,0.99607,1e-05,0.2555]
[1777509917446,72.38,76080.76,20.0,0.99607,1e-05,0.25529]
[1777509919461,72.38,76081.42,20.0,0.99607,1e-05,0.25501]
[1777509920468,72.38,76082.58,20.0,0.99608,1e-05,0.25452]
[1777509921474,72.38,76089.06,20.0,0.99613,1e-05,0.25179]
[1777509922482,72.38,76092.71,20.0,0.99616,1e-05,0.25026]
[1777509924496,72.38,76093.65,20.0,0.99616,1e-05,0.24987]
[1777509929532,72.38,76093.27,20.0,0.99616,1e-05,0.25002]
[1777509931546,72.38,76093.0,20.0,0.99619,1e-05,0.24783]
[1777509932553,72.38,76091.39,20.0,0.99618,1e-05,0.2485]
[1777509933559,72.38,76096.21,20.0,0.99622,1e-05,0.2465]
[1777509934567,72.38,76097.99,20.0,0.99623,1e-05,0.24577]
[1777509935574,72.38,76104.17,20.0,0.99627,1e-05,0.24323]
[1777509937103,72.38,76104.17,20.0,0.99627,1e-05,0.24323]
[1777509937240,72.38,76104.17,20.0,0.99627,1e-05,0.24323]
[1777509937308,72.38,76109.2,20.0,0.99631,1e-05,0.24119]
[1777509937588,72.38,76110.7,20.0,0.99632,1e-05,0.24058]
[1777509939283,72.38,76110.7,20.0,0.99632,1e-05,0.24058]
[1777509938595,72.38,76115.28,20.0,0.99635,1e-05,0.23874]
[1777509940310,72.38,76115.28,20.0,0.99635,1e-05,0.23874]
[1777509940313,72.38,76117.86,20.0,0.99637,1e-05,0.2377]
[1777509940842,72.38,76117.86,20.0,0.99637,1e-05,0.2377]
[1777509940891,72.38,76120.45,20.0,0.99638,1e-05,0.23667]
[1777509941615,72.38,76122.24,20.0,0.9964,1e-05,0.23596]
[1777509942622,72.38,76122.8,20.0,0.9964,1e-05,0.23574]
[1777509943629,72.38,76123.25,20.0,0.9964,1e-05,0.23556]
[1777509944637,72.38,76118.63,20.0,0.99637,1e-05,0.2374]
[1777509947773,72.38,76117.19,20.0,0.99636,1e-05,0.23797]
[1777509948665,72.38,76120.35,20.0,0.99638,1e-05,0.23671]
[1777509949671,72.38,76121.6,20.0,0.99639,1e-05,0.23621]
[1777509952692,72.38,76122.37,20.0,0.9964,1e-05,0.23591]
[1777509953699,72.38,76122.94,20.0,0.9964,1e-05,0.23568]
[1777509954706,72.38,76123.24,20.0,0.9964,1e-05,0.23556]
[1777509956721,72.38,76124.08,20.0,0.99641,1e-05,0.23523]
[1777509957995,72.38,76124.08,20.0,0.99641,1e-05,0.23523]
[1777509959127,72.38,76124.08,20.0,0.99641,1e-05,0.23523]
[1777509959202,72.38,76124.08,20.0,0.99641,1e-05,0.23523]
[1777509959243,72.38,76132.72,20.0,0.99647,1e-05,0.23182]
[1777509959742,72.38,76132.28,20.0,0.99646,1e-05,0.232]
[1777509961277,72.38,76132.28,20.0,0.99646,1e-05,0.232]
[1777509961370,72.38,76131.58,20.0,0.99646,1e-05,0.23227]
[1777509961755,72.38,76132.5,20.0,0.99647,1e-05,0.23191]
[1777509964776,72.38,76134.26,20.0,0.99648,1e-05,0.23122]
[1777509965783,72.38,76135.23,20.0,0.99648,1e-05,0.23084]
[1777509967218,72.38,76136.11,20.0,0.99649,1e-05,0.2305]
[1777509967798,72.38,76137.04,20.0,0.9965,1e-05,0.23014]
[1777509969812,72.38,76137.72,20.0,0.9965,1e-05,0.22988]
[1777509970598,72.38,76137.72,20.0,0.9965,1e-05,0.22988]
[1777509970819,72.38,76140.2,20.0,0.99652,1e-05,0.22891]
[1777509971825,72.38,76142.17,20.0,0.99653,1e-05,0.22815]
[1777509972650,72.38,76142.17,20.0,0.99653,1e-05,0.22815]
[1777509972834,72.38,76140.64,20.0,0.99652,1e-05,0.22874]
[1777509973841,72.38,76138.53,20.0,0.99651,1e-05,0.22956]
[1777509975283,72.38,76138.53,20.0,0.99651,1e-05,0.22956]
[1777509975325,72.38,76140.38,20.0,0.99652,1e-05,0.22884]
[1777509975855,72.38,76139.89,20.0,0.99652,1e-05,0.22903]
[1777509976862,72.38,76140.58,20.0,0.99652,1e-05,0.22877]
[1777509977870,72.38,76141.72,20.0,0.99653,1e-05,0.22833]
[1777509981902,72.38,76142.25,20.0,0.99653,1e-05,0.22812]
[1777509982905,72.38,76141.52,20.0,0.99653,1e-05,0.2284]
[1777509984920,72.38,76140.87,20.0,0.99652,1e-05,0.22865]
[1777509985926,72.38,76143.53,20.0,0.99654,1e-05,0.22763]
[1777509986933,72.38,76144.02,20.0,0.99654,1e-05,0.22744]
[1777509988946,72.38,76144.37,20.0,0.99655,1e-05,0.2273]
[1777509989953,72.38,76145.6,20.0,0.99655,1e-05,0.22683]
[1777509990962,72.38,76146.23,20.0,0.99656,1e-05,0.22659]
[1777509991968,72.38,76144.23,20.0,0.99658,1e-05,0.22521]
[1777509992975,72.38,76143.37,20.0,0.99657,1e-05,0.22553]
[1777509993982,72.38,76142.43,20.0,0.99656,1e-05,0.22589]
[1777509994989,72.38,76144.59,20.0,0.99658,1e-05,0.22507]
[1777509997003,72.38,76144.25,20.0,0.99658,1e-05,0.2252]
[1777509998009,72.38,76142.94,20.0,0.99657,1e-05,0.2257]
[1777509999017,72.38,76141.36,20.0,0.99656,1e-05,0.2263]
[1777510000024,72.38,76142.55,20.0,0.99657,1e-05,0.22585]
[1777510001031,72.38,76144.66,20.0,0.99658,1e-05,0.22504]
[1777510002038,72.38,76145.46,20.0,0.99658,1e-05,0.22474]
[1777510003045,72.38,76146.37,20.0,0.99659,1e-05,0.22439]
[1777510005059,72.38,76144.91,20.0,0.99658,1e-05,0.22495]
[1777510006066,72.38,76145.47,20.0,0.99658,1e-05,0.22473]
[1777510009087,72.38,76146.04,20.0,0.99659,1e-05,0.22452]
[1777510011101,72.38,76145.54,20.0,0.99658,1e-05,0.22471]
[1777510013114,72.38,76145.04,20.0,0.99658,1e-05,0.2249]
[1777510018150,72.38,76145.49,20.0,0.99658,1e-05,0.22472]
[1777510021171,72.38,76144.08,20.0,0.99658,1e-05,0.22526]
[1777510022178,72.38,76145.48,20.0,0.99658,1e-05,0.22473]
[1777510023184,72.38,76146.9,20.0,0.99659,1e-05,0.22419]
[1777510024193,72.38,76147.29,20.0,0.9966,1e-05,0.22404]
[1777510025199,72.38,76146.94,20.0,0.99659,1e-05,0.22417]
[1777510026206,72.38,76147.53,20.0,0.9966,1e-05,0.22395]
[1777510029227,72.38,76148.33,20.0,0.9966,1e-05,0.22364]
[1777510030169,72.38,76148.33,20.0,0.9966,1e-05,0.22364]
[1777510030234,72.38,76153.11,20.0,0.99663,1e-05,0.22184]
[1777510031241,72.38,76161.73,20.0,0.99669,1e-05,0.21861]
[1777510032158,72.38,76161.73,20.0,0.99669,1e-05,0.21861]
[1777510032248,72.38,76163.82,20.0,0.9967,1e-05,0.21783]
[1777510032824,72.38,76163.82,20.0,0.9967,1e-05,0.21783]
[1777510033254,72.38,76168.39,20.0,0.99673,1e-05,0.21614]
[1777510033953,72.38,76168.39,20.0,0.99673,1e-05,0.21614]
[1777510034058,72.38,76168.39,20.0,0.99673,1e-05,0.21614]
[1777510034262,72.38,76169.5,20.0,0.99674,1e-05,0.21573]
[1777510035278,72.38,76169.5,20.0,0.99674,1e-05,0.21573]
[1777510036275,72.38,76170.21,20.0,0.99674,1e-05,0.21547]
[1777510037283,72.38,76170.68,20.0,0.99674,1e-05,0.2153]
[1777510038292,72.38,76170.31,20.0,0.99674,1e-05,0.21543]
[1777510039299,72.38,76169.98,20.0,0.99674,1e-05,0.21555]
[1777510040306,72.38,76170.43,20.0,0.99674,1e-05,0.21539]
[1777510041312,72.38,76170.91,20.0,0.99675,1e-05,0.21521]
[1777510043327,72.38,76171.46,20.0,0.99675,1e-05,0.21501]
[1777510044334,72.38,76170.7,20.0,0.99674,1e-05,0.21529]
[1777510045341,72.38,76166.92,20.0,0.99672,1e-05,0.21668]
[1777510045512,72.38,76166.92,20.0,0.99672,1e-05,0.21668]
[1777510046348,72.38,76160.16,20.0,0.99668,1e-05,0.21919]
[1777510047354,72.38,76158.03,20.0,0.99666,1e-05,0.21999]
[1777510048361,72.38,76160.23,20.0,0.99668,1e-05,0.21917]
[1777510050376,72.38,76158.58,20.0,0.99667,1e-05,0.21978]
[1777510053397,72.38,76161.08,20.0,0.99672,1e-05,0.21675]
[1777510056417,72.38,76160.45,20.0,0.99671,1e-05,0.21699]
[1777510057425,72.38,76160.82,20.0,0.99671,1e-05,0.21685]
[1777510058432,72.38,76167.37,20.0,0.99675,1e-05,0.21444]
[1777510060445,72.38,76171.02,20.0,0.99678,1e-05,0.2131]
[1777510061220,72.38,76171.02,20.0,0.99678,1e-05,0.2131]
[1777510061454,72.38,76174.74,20.0,0.9968,1e-05,0.21175]
[1777510062461,72.38,76171.48,20.0,0.99678,1e-05,0.21294]
[1777510063468,72.38,76170.05,20.0,0.99677,1e-05,0.21346]
[1777510064474,72.38,76171.27,20.0,0.99678,1e-05,0.21301]
[1777510065482,72.38,76170.74,20.0,0.99678,1e-05,0.2132]
[1777510067022,72.38,76170.74,20.0,0.99678,1e-05,0.2132]
[1777510067071,72.38,76172.03,20.0,0.99678,1e-05,0.21273]
[1777510067498,72.38,76182.87,20.0,0.99685,1e-05,0.20882]
[1777510068505,72.38,76183.44,20.0,0.99685,1e-05,0.20862]
[1777510069512,72.38,76182.77,20.0,0.99685,1e-05,0.20886]
[1777510070511,72.38,76182.77,20.0,0.99685,1e-05,0.20886]
[1777510070519,72.38,76182.23,20.0,0.99685,1e-05,0.20905]
[1777510071526,72.38,76183.52,20.0,0.99685,1e-05,0.20859]
[1777510072532,72.38,76188.77,20.0,0.99689,1e-05,0.20672]
[1777510074389,72.38,76186.24,20.0,0.99687,1e-05,0.20762]
[1777510074669,72.38,76185.04,20.0,0.99686,1e-05,0.20805]
[1777510076561,72.38,76189.63,20.0,0.99689,1e-05,0.20641]
[1777510077568,72.38,76190.24,20.0,0.99689,1e-05,0.2062]
[1777510078574,72.38,76188.8,20.0,0.99689,1e-05,0.20671]
[1777510079582,72.38,76190.88,20.0,0.9969,1e-05,0.20597]
[1777510080589,72.38,76192.14,20.0,0.99691,1e-05,0.20552]
[1777510081596,72.38,76193.85,20.0,0.99692,1e-05,0.20492]
[1777510083027,72.38,76193.85,20.0,0.99692,1e-05,0.20492]
[1777510083058,72.38,76195.45,20.0,0.99692,1e-05,0.20436]
[1777510083750,72.38,76195.45,20.0,0.99692,1e-05,0.20436]
[1777510083809,72.38,76195.45,20.0,0.99692,1e-05,0.20436]
[1777510084395,72.38,76199.38,20.0,0.99695,1e-05,0.20298]
[1777510085290,72.38,76199.38,20.0,0.99695,1e-05,0.20298]
[1777510085361,72.38,76214.82,20.0,0.99704,1e-05,0.19765]
[1777510085794,72.38,76234.95,20.0,0.99715,1e-05,0.19088]
[1777510086711,72.38,76234.95,20.0,0.99715,1e-05,0.19088]
[1777510086758,72.38,76237.92,20.0,0.99717,1e-05,0.1899]
[1777510087640,72.38,76235.94,20.0,0.99716,1e-05,0.19056]
[1777510088678,72.38,76235.94,20.0,0.99716,1e-05,0.19056]
[1777510088717,72.38,76238.17,20.0,0.99717,1e-05,0.18982]
[1777510089654,72.38,76236.67,20.0,0.99716,1e-05,0.19031]
[1777510090661,72.38,76234.51,20.0,0.99715,1e-05,0.19103]
[1777510091668,72.38,76233.7,20.0,0.99714,1e-05,0.1913]
[1777510092675,72.38,76232.06,20.0,0.99713,1e-05,0.19184]
[1777510094689,72.38,76233.17,20.0,0.99714,1e-05,0.19147]
[1777510095696,72.38,76231.14,20.0,0.99713,1e-05,0.19215]
[1777510096704,72.38,76226.13,20.0,0.9971,1e-05,0.19382]
[1777510097711,72.38,76224.72,20.0,0.99709,1e-05,0.1943]
[1777510098718,72.38,76225.62,20.0,0.9971,1e-05,0.19399]
[1777510099725,72.38,76226.66,20.0,0.9971,1e-05,0.19365]
[1777510100732,72.38,76228.44,20.0,0.99711,1e-05,0.19305]
[1777510101739,72.38,76229.78,20.0,0.99712,1e-05,0.1926]
[1777510102746,72.38,76227.62,20.0,0.99711,1e-05,0.19333]
[1777510103752,72.38,76227.05,20.0,0.99711,1e-05,0.19352]
[1777510104760,72.38,76224.12,20.0,0.99709,1e-05,0.19451]
[1777510107410,72.38,76223.73,20.0,0.99709,1e-05,0.19464]
[1777510108787,72.38,76229.38,20.0,0.99712,1e-05,0.19275]
[1777510109795,72.38,76231.01,20.0,0.99713,1e-05,0.19221]
[1777510110802,72.38,76231.62,20.0,0.99713,1e-05,0.19201]
[1777510111809,72.38,76226.69,20.0,0.99713,1e-05,0.19175]
[1777510112815,72.38,76223.56,20.0,0.99711,1e-05,0.1928]
[1777510113823,72.38,76213.27,20.0,0.99706,1e-05,0.19627]
[1777510114830,72.38,76212.29,20.0,0.99705,1e-05,0.19661]
[1777510115564,72.38,76212.29,20.0,0.99705,1e-05,0.19661]
[1777510115837,72.38,76211.02,20.0,0.99704,1e-05,0.19704]
[1777510116878,72.38,76210.29,20.0,0.99704,1e-05,0.1973]
[1777510118388,72.38,76210.29,20.0,0.99704,1e-05,0.1973]
[1777510118488,72.38,76209.4,20.0,0.99703,1e-05,0.19761]
[1777510119517,72.38,76209.4,20.0,0.99703,1e-05,0.19761]
[1777510119541,72.38,76207.25,20.0,0.99702,1e-05,0.19835]
[1777510119870,72.38,76204.56,20.0,0.99701,1e-05,0.19928]
[1777510122369,72.39,76203.51,20.0,0.997,1e-05,0.19966]
[1777510123898,72.39,76204.22,20.0,0.997,1e-05,0.19942]
[1777510124906,72.39,76207.23,20.0,0.99702,1e-05,0.1984]
[1777510126502,72.39,76207.23,20.0,0.99702,1e-05,0.1984]
[1777510125913,72.39,76208.74,20.0,0.99703,1e-05,0.19789]
[1777510127490,72.39,76223.61,20.0,0.99711,1e-05,0.19286]
[1777510127947,72.39,76223.61,20.0,0.99711,1e-05,0.19286]
[1777510128045,72.39,76223.61,20.0,0.99711,1e-05,0.19286]
[1777510128344,72.39,76223.61,20.0,0.99711,1e-05,0.19286]
[1777510128446,72.39,76265.27,20.0,0.99734,1e-05,0.17937]
[1777510129512,72.39,76265.27,20.0,0.99734,1e-05,0.17937]
[1777510129546,72.39,76293.96,20.0,0.99748,0.0,0.17056]
[1777510130511,72.39,76293.96,20.0,0.99748,0.0,0.17056]
[1777510129947,72.39,76282.24,20.0,0.99743,1e-05,0.17411]
[1777510130697,72.39,76282.24,20.0,0.99743,1e-05,0.17411]
[1777510131216,72.39,76282.24,20.0,0.99743,1e-05,0.17411]
[1777510131289,72.39,76261.32,20.0,0.99732,1e-05,0.18061]
[1777510131692,72.39,76261.32,20.0,0.99732,1e-05,0.18061]
[1777510131974,72.39,76261.32,20.0,0.99732,1e-05,0.18061]
[1777510132072,72.39,76247.67,20.0,0.99725,1e-05,0.18497]
[1777510132967,72.39,76243.56,20.0,0.99722,1e-05,0.1863]
[1777510133975,72.39,76242.21,20.0,0.99722,1e-05,0.18674]
[1777510134646,72.39,76242.21,20.0,0.99722,1e-05,0.18674]
[1777510134669,72.39,76242.21,20.0,0.99722,1e-05,0.18674]
[1777510134982,72.39,76244.16,20.0,0.99723,1e-05,0.1861]
[1777510136184,72.39,76241.38,20.0,0.99721,1e-05,0.18701]
[1777510136995,72.39,76238.26,20.0,0.99719,1e-05,0.18803]
[1777510138003,72.39,76236.31,20.0,0.99718,1e-05,0.18866]
[1777510139009,72.39,76238.67,20.0,0.9972,1e-05,0.18789]
[1777510141025,72.39,76239.16,20.0,0.9972,1e-05,0.18773]
[1777510142032,72.39,76238.59,20.0,0.9972,1e-05,0.18792]
[1777510144047,72.39,76231.68,20.0,0.99716,1e-05,0.19019]
[1777510145054,72.39,76220.28,20.0,0.99709,1e-05,0.19399]
[1777510146061,72.39,76217.18,20.0,0.99708,1e-05,0.19503]
[1777510147022,72.39,76217.18,20.0,0.99708,1e-05,0.19503]
[1777510147068,72.39,76216.25,20.0,0.99707,1e-05,0.19535]
[1777510147611,72.39,76216.25,20.0,0.99707,1e-05,0.19535]
[1777510147798,72.39,76216.25,20.0,0.99707,1e-05,0.19535]
[1777510148076,72.39,76214.94,20.0,0.99706,1e-05,0.19579]
[1777510149082,72.39,76211.57,20.0,0.99705,1e-05,0.19693]
[1777510150090,72.39,76205.3,20.0,0.99701,1e-05,0.19908]
[1777510151097,72.39,76210.9,20.0,0.99704,1e-05,0.19716]
[1777510152105,72.39,76215.29,20.0,0.99707,1e-05,0.19567]
[1777510153112,72.39,76214.77,20.0,0.99706,1e-05,0.19585]
[1777510154119,72.39,76211.48,20.0,0.99705,1e-05,0.19697]
[1777510155126,72.39,76207.7,20.0,0.99702,1e-05,0.19826]
[1777510156132,72.39,76207.29,20.0,0.99702,1e-05,0.1984]
[1777510158147,72.39,76206.28,20.0,0.99702,1e-05,0.19874]
[1777510161168,72.39,76205.34,20.0,0.99701,1e-05,0.19907]
[1777510162626,72.39,76205.63,20.0,0.99701,1e-05,0.19897]
[1777510164156,72.39,76205.78,20.0,0.99701,1e-05,0.19891]
[1777510164193,72.39,76204.56,20.0,0.99701,1e-05,0.19933]
[1777510165199,72.39,76199.05,20.0,0.99697,1e-05,0.20124]
[1777510166206,72.39,76196.87,20.0,0.99696,1e-05,0.202]
[1777510167212,72.39,76196.3,20.0,0.99696,1e-05,0.2022]
[1777510168220,72.39,76195.35,20.0,0.99695,1e-05,0.20253]
[1777510169226,72.39,76194.19,20.0,0.99694,1e-05,0.20293]
[1777510170238,72.39,76194.19,20.0,0.99694,1e-05,0.20293]
[1777510170341,72.39,76193.39,20.0,0.99694,1e-05,0.20321]
[1777510171241,72.39,76191.25,20.0,0.99696,1e-05,0.20197]
[1777510172248,72.39,76188.0,20.0,0.99694,1e-05,0.2031]
[1777510172779,72.39,76188.0,20.0,0.99694,1e-05,0.2031]
[1777510173254,72.39,76189.57,20.0,0.99695,1e-05,0.20255]
[1777510174262,72.39,76188.25,20.0,0.99694,1e-05,0.20302]
[1777510174772,72.39,76188.25,20.0,0.99694,1e-05,0.20302]
[1777510176275,72.39,76195.43,20.0,0.99698,1e-05,0.20052]
[1777510177282,72.39,76192.55,20.0,0.99696,1e-05,0.20152]
[1777510178290,72.39,76192.01,20.0,0.99696,1e-05,0.2017]
[1777510179297,72.39,76194.59,20.0,0.99698,1e-05,0.20081]
[1777510180304,72.39,76198.24,20.0,0.997,1e-05,0.19954]
[1777510181310,72.39,76198.87,20.0,0.997,1e-05,0.19933]
[1777510185339,72.39,76195.66,20.0,0.99698,1e-05,0.20044]
[1777510186345,72.39,76196.19,20.0,0.99699,1e-05,0.20025]
[1777510187353,72.39,76196.85,20.0,0.99699,1e-05,0.20002]
[1777510188360,72.39,76197.89,20.0,0.997,1e-05,0.19967]
[1777510190373,72.39,76195.85,20.0,0.99698,1e-05,0.20037]
[1777510191380,72.39,76192.57,20.0,0.99696,1e-05,0.20151]
[1777510192388,72.39,76191.24,20.0,0.99696,1e-05,0.20197]
[1777510193394,72.39,76189.56,20.0,0.99695,1e-05,0.20256]
[1777510194402,72.39,76187.4,20.0,0.99693,1e-05,0.20331]
[1777510196416,72.39,76194.01,20.0,0.99697,1e-05,0.20101]
[1777510197422,72.39,76196.82,20.0,0.99699,1e-05,0.20003]
[1777510198430,72.39,76201.08,20.0,0.99701,1e-05,0.19857]
[1777510199436,72.39,76199.68,20.0,0.99701,1e-05,0.19905]
[1777510200444,72.39,76197.84,20.0,0.997,1e-05,0.19968]
[1777510201451,72.39,76194.67,20.0,0.99698,1e-05,0.20078]
[1777510203465,72.39,76208.69,20.0,0.99706,1e-05,0.19597]
[1777510204472,72.39,76205.1,20.0,0.99704,1e-05,0.19719]
[1777510205479,72.39,76201.79,20.0,0.99702,1e-05,0.19832]
[1777510206485,72.39,76206.28,20.0,0.99704,1e-05,0.19679]
[1777510207493,72.39,76207.47,20.0,0.99705,1e-05,0.19638]
[1777510208504,72.39,76208.29,20.0,0.99706,1e-05,0.1961]
[1777510209507,72.39,76208.85,20.0,0.99706,1e-05,0.19591]
[1777510212528,72.39,76209.89,20.0,0.99706,1e-05,0.19556]
[1777510213535,72.39,76209.04,20.0,0.99706,1e-05,0.19585]
[1777510214543,72.39,76206.36,20.0,0.99704,1e-05,0.19676]
[1777510215550,72.39,76205.44,20.0,0.99704,1e-05,0.19707]
[1777510216557,72.39,76205.93,20.0,0.99704,1e-05,0.19691]
[1777510217564,72.39,76210.53,20.0,0.99707,1e-05,0.19534]
[1777510218571,72.39,76212.31,20.0,0.99708,1e-05,0.19474]
[1777510219578,72.39,76212.99,20.0,0.99708,1e-05,0.19451]
[1777510222599,72.39,76212.29,20.0,0.99708,1e-05,0.19475]
[1777510224613,72.39,76217.37,20.0,0.99711,1e-05,0.19304]
[1777510225620,72.39,76219.43,20.0,0.99712,1e-05,0.19235]
[1777510226627,72.39,76220.26,20.0,0.99712,1e-05,0.19207]
[1777510228641,72.39,76219.83,20.0,0.99712,1e-05,0.19222]
[1777510233676,72.39,76215.47,20.0,0.99712,1e-05,0.19176]
[1777510235372,72.39,76212.89,20.0,0.99711,1e-05,0.19262]
[1777510235689,72.39,76212.48,20.0,0.99711,1e-05,0.19276]
[1777510236697,72.39,76211.72,20.0,0.9971,1e-05,0.19301]
[1777510237703,72.39,76212.07,20.0,0.99711,1e-05,0.19289]
[1777510242740,72.39,76212.25,20.0,0.99711,1e-05,0.19283]
[1777510243747,72.39,76214.79,20.0,0.99712,1e-05,0.19198]
[1777510244754,72.39,76215.49,20.0,0.99712,1e-05,0.19175]
[1777510245761,72.39,76221.45,20.0,0.99716,1e-05,0.18977]
[1777510246768,72.39,76222.58,20.0,0.99716,1e-05,0.1894]
[1777510247775,72.39,76224.07,20.0,0.99717,1e-05,0.18891]
[1777510248782,72.39,76225.53,20.0,0.99718,1e-05,0.18843]
[1777510249789,72.39,76228.95,20.0,0.9972,1e-05,0.18731]
[1777510250802,72.39,76224.26,20.0,0.99717,1e-05,0.18885]
[1777510251809,72.39,76226.13,20.0,0.99718,1e-05,0.18823]
[1777510252816,72.39,76224.86,20.0,0.99718,1e-05,0.18865]
[1777510253823,72.39,76217.66,20.0,0.99714,1e-05,0.19103]
[1777510254830,72.39,76216.89,20.0,0.99713,1e-05,0.19129]
[1777510255837,72.39,76214.22,20.0,0.99712,1e-05,0.19218]
[1777510256844,72.39,76212.64,20.0,0.99711,1e-05,0.1927]
[1777510257851,72.39,76211.33,20.0,0.9971,1e-05,0.19314]
[1777510258858,72.39,76210.97,20.0,0.9971,1e-05,0.19326]
[1777510259865,72.39,76210.39,20.0,0.9971,1e-05,0.19346]
[1777510261879,72.39,76211.77,20.0,0.9971,1e-05,0.193]
[1777510262886,72.39,76216.69,20.0,0.99713,1e-05,0.19135]
[1777510263893,72.39,76217.39,20.0,0.99714,1e-05,0.19112]
[1777510264905,72.39,76216.79,20.0,0.99713,1e-05,0.19132]
[1777510266920,72.39,76215.18,20.0,0.99712,1e-05,0.19185]
[1777510268934,72.39,76215.92,20.0,0.99713,1e-05,0.19161]
[1777510269941,72.39,76216.62,20.0,0.99713,1e-05,0.19137]
[1777510270948,72.39,76218.19,20.0,0.99714,1e-05,0.19085]
[1777510271955,72.39,76217.33,20.0,0.99713,1e-05,0.19114]
[1777510272962,72.39,76217.9,20.0,0.99714,1e-05,0.19095]
[1777510275982,72.39,76216.84,20.0,0.99713,1e-05,0.1913]
[1777510276991,72.39,76217.36,20.0,0.99713,1e-05,0.19113]
[1777510277998,72.39,76214.97,20.0,0.99712,1e-05,0.19192]
[1777510279005,72.39,76216.44,20.0,0.99713,1e-05,0.19143]
[1777510282026,72.39,76215.9,20.0,0.99713,1e-05,0.19161]
[1777510283033,72.39,76213.2,20.0,0.99711,1e-05,0.19252]
[1777510284040,72.39,76214.0,20.0,0.99712,1e-05,0.19225]
[1777510286054,72.39,76213.55,20.0,0.99711,1e-05,0.1924]
[1777510288072,72.39,76216.36,20.0,0.99713,1e-05,0.19146]
[1777510289079,72.39,76216.88,20.0,0.99713,1e-05,0.19129]
[1777510291093,72.39,76216.9,20.0,0.99716,1e-05,0.18938]
[1777510293107,72.39,76216.42,20.0,0.99716,1e-05,0.18953]
[1777510295121,72.39,76224.12,20.0,0.9972,1e-05,0.187]
[1777510296127,72.39,76229.74,20.0,0.99723,1e-05,0.18518]
[1777510297135,72.39,76223.66,20.0,0.9972,1e-05,0.18715]
[1777510298142,72.39,76221.73,20.0,0.99719,1e-05,0.18779]
[1777510299148,72.39,76220.22,20.0,0.99718,1e-05,0.18828]
[1777510300156,72.39,76219.38,20.0,0.99717,1e-05,0.18856]
[1777510302170,72.39,76221.09,20.0,0.99718,1e-05,0.188]
[1777510302998,72.39,76221.09,20.0,0.99718,1e-05,0.188]
[1777510303074,72.39,76221.09,20.0,0.99718,1e-05,0.188]
[1777510303177,72.39,76234.23,20.0,0.99725,1e-05,0.18373]
[1777510304187,72.39,76239.62,20.0,0.99728,1e-05,0.182]
[1777510304777,72.39,76239.62,20.0,0.99728,1e-05,0.182]
[1777510307205,72.39,76241.18,20.0,0.99729,1e-05,0.18151]
[1777510307811,72.39,76241.18,20.0,0.99729,1e-05,0.18151]
[1777510310226,72.39,76243.32,20.0,0.9973,1e-05,0.18083]
[1777510311233,72.39,76243.68,20.0,0.9973,1e-05,0.18071]
[1777510312240,72.39,76243.96,20.0,0.99731,1e-05,0.18062]
[1777510313247,72.39,76244.23,20.0,0.99731,1e-05,0.18054]
[1777510313820,72.39,76244.23,20.0,0.99731,1e-05,0.18054]
[1777510314254,72.39,76245.11,20.0,0.99731,1e-05,0.18026]
[1777510314884,72.39,76245.11,20.0,0.99731,1e-05,0.18026]
[1777510315261,72.39,76245.46,20.0,0.99731,1e-05,0.18015]
[1777510316268,72.39,76246.17,20.0,0.99732,1e-05,0.17992]
[1777510316786,72.39,76246.17,20.0,0.99732,1e-05,0.17992]
[1777510319288,72.39,76245.47,20.0,0.99731,1e-05,0.18014]
[1777510320771,72.39,76245.47,20.0,0.99731,1e-05,0.18014]
[1777510320296,72.39,76245.04,20.0,0.99731,1e-05,0.18028]
[1777510321303,72.39,76243.67,20.0,0.9973,1e-05,0.18071]
[1777510322310,72.39,76244.97,20.0,0.99731,1e-05,0.1803]
[1777510324324,72.39,76247.17,20.0,0.99732,1e-05,0.17961]
[1777510325331,72.39,76250.0,20.0,0.99734,1e-05,0.17872]
[1777510326338,72.39,76251.79,20.0,0.99735,1e-05,0.17816]
[1777510327149,72.39,76251.79,20.0,0.99735,1e-05,0.17816]
[1777510327642,72.39,76255.9,20.0,0.99737,1e-05,0.17687]
[1777510328352,72.39,76263.61,20.0,0.99741,1e-05,0.17449]
[1777510329359,72.39,76264.9,20.0,0.99741,1e-05,0.17409]
[1777510330366,72.39,76258.37,20.0,0.99738,1e-05,0.17611]
[1777510331373,72.39,76255.22,20.0,0.99737,1e-05,0.17709]
[1777510332380,72.39,76253.84,20.0,0.99736,1e-05,0.17752]
[1777510334394,72.39,76253.34,20.0,0.99736,1e-05,0.17767]
[1777510335401,72.39,76252.88,20.0,0.99735,1e-05,0.17782]
[1777510338422,72.39,76251.36,20.0,0.99735,1e-05,0.17829]
[1777510339429,72.39,76247.18,20.0,0.99732,1e-05,0.17961]
[1777510340436,72.39,76245.89,20.0,0.99732,1e-05,0.18001]
[1777510341442,72.39,76245.38,20.0,0.99731,1e-05,0.18017]
[1777510342449,72.39,76241.67,20.0,0.99729,1e-05,0.18135]
[1777510343457,72.39,76236.93,20.0,0.99727,1e-05,0.18286]
[1777510344464,72.39,76232.47,20.0,0.99725,1e-05,0.1843]
[1777510345471,72.39,76235.61,20.0,0.99726,1e-05,0.18329]
[1777510346478,72.39,76238.09,20.0,0.99728,1e-05,0.18249]
[1777510348492,72.39,76236.62,20.0,0.99727,1e-05,0.18296]
[1777510350506,72.39,76235.98,20.0,0.99726,1e-05,0.18317]
[1777510354534,72.39,76237.03,20.0,0.9973,1e-05,0.18098]
[1777510355646,72.39,76235.49,20.0,0.99729,1e-05,0.18147]
[1777510356548,72.39,76233.31,20.0,0.99728,1e-05,0.18217]
[1777510357554,72.39,76232.37,20.0,0.99727,1e-05,0.18247]
[1777510360576,72.39,76232.0,20.0,0.99727,1e-05,0.18259]
[1777510361583,72.39,76232.93,20.0,0.99727,1e-05,0.18229]
[1777510362302,72.39,76232.93,20.0,0.99727,1e-05,0.18229]
[1777510362589,72.39,76235.08,20.0,0.99729,1e-05,0.18161]
[1777510363596,72.39,76236.41,20.0,0.99729,1e-05,0.18118]
[1777510366618,72.39,76237.18,20.0,0.9973,1e-05,0.18094]
[1777510367625,72.39,76238.77,20.0,0.99731,1e-05,0.18043]
[1777510368631,72.39,76240.09,20.0,0.99731,1e-05,0.18002]
[1777510369638,72.39,76244.32,20.0,0.99734,1e-05,0.17868]
[1777510370646,72.39,76246.86,20.0,0.99735,1e-05,0.17789]
[1777510371652,72.39,76247.37,20.0,0.99735,1e-05,0.17773]
[1777510376687,72.39,76247.49,20.0,0.99735,1e-05,0.17769]
[1777510381726,72.39,76247.65,20.0,0.99735,1e-05,0.17764]
[1777510381818,72.39,76262.19,20.0,0.99743,1e-05,0.17314]
[1777510382467,72.39,76262.19,20.0,0.99743,1e-05,0.17314]
[1777510382732,72.39,76273.61,20.0,0.99748,0.0,0.16969]
[1777510383283,72.39,76273.61,20.0,0.99748,0.0,0.16969]
[1777510383739,72.39,76274.86,20.0,0.99749,0.0,0.16931]
[1777510384220,72.39,76274.86,20.0,0.99749,0.0,0.16931]
[1777510384746,72.39,76277.03,20.0,0.9975,0.0,0.16866]
[1777510385377,72.39,76277.03,20.0,0.9975,0.0,0.16866]
[1777510385753,72.39,76275.8,20.0,0.9975,0.0,0.16903]
[1777510386761,72.39,76276.56,20.0,0.9975,0.0,0.1688]
[1777510387767,72.39,76277.09,20.0,0.9975,0.0,0.16864]
[1777510388774,72.39,76277.83,20.0,0.99751,0.0,0.16842]
[1777510389782,72.39,76280.41,20.0,0.99752,0.0,0.16765]
[1777510390789,72.39,76285.84,20.0,0.99754,0.0,0.16605]
[1777510391274,72.39,76285.84,20.0,0.99754,0.0,0.16605]
[1777510391796,72.39,76288.18,20.0,0.99756,0.0,0.16536]
[1777510392803,72.39,76287.72,20.0,0.99755,0.0,0.1655]
[1777510393810,72.39,76286.81,20.0,0.99755,0.0,0.16576]
[1777510393897,72.39,76286.81,20.0,0.99755,0.0,0.16576]
[1777510394816,72.39,76293.9,20.0,0.99758,0.0,0.16369]
[1777510394922,72.39,76293.9,20.0,0.99758,0.0,0.16369]
[1777510395031,72.39,76293.9,20.0,0.99758,0.0,0.16369]
[1777510395082,72.39,76293.9,20.0,0.99758,0.0,0.16369]
[1777510395824,72.39,76296.18,20.0,0.99759,0.0,0.16303]
[1777510396831,72.39,76299.04,20.0,0.99761,0.0,0.1622]
[1777510397837,72.39,76298.58,20.0,0.99761,0.0,0.16233]
[1777510398844,72.39,76297.36,20.0,0.9976,0.0,0.16269]
[1777510399851,72.39,76297.75,20.0,0.9976,0.0,0.16257]
[1777510400859,72.39,76294.39,20.0,0.99759,0.0,0.16355]
[1777510401866,72.39,76293.18,20.0,0.99758,0.0,0.1639]
[1777510402873,72.39,76292.48,20.0,0.99758,0.0,0.1641]
[1777510403879,72.39,76293.17,20.0,0.99758,0.0,0.1639]
[1777510408914,72.39,76294.29,20.0,0.99758,0.0,0.16358]
[1777510409921,72.39,76299.79,20.0,0.99761,0.0,0.16198]
[1777510410929,72.39,76305.49,20.0,0.99764,0.0,0.16035]
[1777510412943,72.39,76306.98,20.0,0.99767,0.0,0.15826]
[1777510414958,72.39,76307.74,20.0,0.99767,0.0,0.15804]
[1777510415965,72.39,76306.21,20.0,0.99767,0.0,0.15847]
[1777510416972,72.39,76304.21,20.0,0.99766,0.0,0.15904]
[1777510417979,72.39,76306.08,20.0,0.99766,0.0,0.15851]
[1777510418986,72.39,76306.67,20.0,0.99767,0.0,0.15834]
[1777510419993,72.39,76306.24,20.0,0.99767,0.0,0.15847]
[1777510422007,72.39,76305.59,20.0,0.99766,0.0,0.15865]
[1777510423013,72.39,76303.78,20.0,0.99765,0.0,0.15916]
[1777510424021,72.39,76301.21,20.0,0.99764,0.0,0.15989]
[1777510425028,72.39,76297.42,20.0,0.99762,0.0,0.16098]
[1777510429056,72.39,76296.45,20.0,0.99762,0.0,0.16126]
[1777510430062,72.39,76297.93,20.0,0.99763,0.0,0.16083]
[1777510431070,72.39,76296.15,20.0,0.99762,0.0,0.16134]
[1777510432076,72.39,76295.35,20.0,0.99761,0.0,0.16157]
[1777510433084,72.39,76296.15,20.0,0.99762,0.0,0.16134]
[1777510434091,72.39,76294.29,20.0,0.99761,0.0,0.16188]
[1777510438119,72.39,76293.96,20.0,0.99761,0.0,0.16197]
[1777510439126,72.39,76294.37,20.0,0.99761,0.0,0.16186]
[1777510440133,72.39,76293.93,20.0,0.99761,0.0,0.16198]
[1777510441140,72.39,76295.71,20.0,0.99762,0.0,0.16147]
[1777510443154,72.39,76296.31,20.0,0.99762,0.0,0.1613]
[1777510444161,72.39,76302.12,20.0,0.99765,0.0,0.15964]
[1777510445167,72.39,76302.94,20.0,0.99765,0.0,0.1594]
[1777510447182,72.39,76303.42,20.0,0.99765,0.0,0.15927]
[1777510448189,72.39,76304.11,20.0,0.99766,0.0,0.15907]
[1777510449196,72.39,76304.95,20.0,0.99766,0.0,0.15883]
[1777510451210,72.39,76299.69,20.0,0.99763,0.0,0.16033]
[1777510452217,72.39,76296.27,20.0,0.99762,0.0,0.16131]
[1777510453224,72.39,76290.84,20.0,0.99759,0.0,0.16288]
[1777510454231,72.39,76287.59,20.0,0.99758,0.0,0.16382]
[1777510455799,72.39,76287.59,20.0,0.99758,0.0,0.16382]
[1777510455882,72.39,76287.12,20.0,0.99758,0.0,0.16396]
[1777510456245,72.39,76285.45,20.0,0.99757,0.0,0.16445]
[1777510458759,72.39,76284.82,20.0,0.99756,0.0,0.16463]
[1777510459605,72.39,76284.82,20.0,0.99756,0.0,0.16463]
[1777510459627,72.39,76280.95,20.0,0.99755,0.0,0.16577]
[1777510460273,72.39,76277.59,20.0,0.99753,0.0,0.16676]
[1777510461007,72.39,76277.59,20.0,0.99753,0.0,0.16676]
[1777510461131,72.39,76277.59,20.0,0.99753,0.0,0.16676]
[1777510461280,72.39,76267.67,20.0,0.99748,0.0,0.16972]
[1777510462021,72.39,76267.67,20.0,0.99748,0.0,0.16972]
[1777510462287,72.39,76263.59,20.0,0.99746,1e-05,0.17095]
[1777510463286,72.39,76263.59,20.0,0.99746,1e-05,0.17095]
[1777510463648,72.39,76263.59,20.0,0.99746,1e-05,0.17095]
[1777510463742,72.39,76267.25,20.0,0.99748,0.0,0.16984]
[1777510464301,72.39,76268.22,20.0,0.99748,0.0,0.16955]
[1777510466316,72.39,76267.8,20.0,0.99748,0.0,0.16968]
[1777510467323,72.39,76264.91,20.0,0.99747,0.0,0.17055]
[1777510468331,72.39,76262.88,20.0,0.99746,1e-05,0.17116]
[1777510469337,72.39,76263.49,20.0,0.99746,1e-05,0.17098]
[1777510470345,72.39,76263.01,20.0,0.99746,1e-05,0.17112]
[1777510471353,72.39,76258.04,20.0,0.99746,1e-05,0.17086]
[1777510472361,72.39,76256.55,20.0,0.99745,1e-05,0.17131]
[1777510473598,72.39,76253.93,20.0,0.99744,1e-05,0.17211]
[1777510475611,72.39,76254.24,20.0,0.99744,1e-05,0.17202]
[1777510475924,72.39,76253.45,20.0,0.99743,1e-05,0.17226]
[1777510477395,72.39,76255.11,20.0,0.99744,1e-05,0.17175]
[1777510479411,72.39,76261.86,20.0,0.99748,0.0,0.16971]
[1777510480418,72.39,76263.22,20.0,0.99748,0.0,0.1693]
[1777510481425,72.39,76264.71,20.0,0.99749,0.0,0.16885]
[1777510482432,72.39,76267.52,20.0,0.9975,0.0,0.16801]
[1777510483439,72.39,76269.91,20.0,0.99752,0.0,0.1673]
[1777510484446,72.39,76271.66,20.0,0.99753,0.0,0.16678]
[1777510485453,72.39,76275.22,20.0,0.99754,0.0,0.16573]
[1777510489480,72.39,76277.01,20.0,0.99755,0.0,0.1652]
[1777510491371,72.39,76276.85,20.0,0.99755,0.0,0.16525]
[1777510491495,72.39,76279.46,20.0,0.99756,0.0,0.16448]
[1777510492502,72.39,76283.54,20.0,0.99758,0.0,0.16329]
[1777510493080,72.39,76283.54,20.0,0.99758,0.0,0.16329]
[1777510493144,72.39,76283.54,20.0,0.99758,0.0,0.16329]
[1777510493509,72.39,76288.27,20.0,0.99761,0.0,0.16192]
[1777510494515,72.39,76288.99,20.0,0.99761,0.0,0.16172]
[1777510495276,72.39,76288.99,20.0,0.99761,0.0,0.16172]
[1777510495522,72.39,76289.6,20.0,0.99761,0.0,0.16154]
[1777510498544,72.39,76289.09,20.0,0.99761,0.0,0.16169]
[1777510499550,72.39,76289.67,20.0,0.99761,0.0,0.16152]
[1777510501565,72.39,76288.61,20.0,0.99761,0.0,0.16182]
[1777510505594,72.39,76286.77,20.0,0.9976,0.0,0.16236]
[1777510506601,72.39,76281.47,20.0,0.99757,0.0,0.1639]
[1777510507608,72.39,76280.3,20.0,0.99757,0.0,0.16424]
[1777510512643,72.39,76280.42,20.0,0.99757,0.0,0.1642]
[1777510513650,72.39,76284.75,20.0,0.99759,0.0,0.16294]
[1777510514657,72.39,76290.55,20.0,0.99762,0.0,0.16127]
[1777510515664,72.39,76291.12,20.0,0.99762,0.0,0.1611]
[1777510516670,72.39,76289.73,20.0,0.99761,0.0,0.1615]
[1777510518684,72.39,76288.69,20.0,0.99761,0.0,0.1618]
[1777510519691,72.39,76289.33,20.0,0.99761,0.0,0.16162]
[1777510521706,72.39,76288.77,20.0,0.99761,0.0,0.16178]
[1777510522712,72.39,76289.45,20.0,0.99761,0.0,0.16158]
[1777510524726,72.39,76284.82,20.0,0.99759,0.0,0.16292]
[1777510525733,72.39,76283.34,20.0,0.99758,0.0,0.16335]
[1777510531776,72.39,76282.71,20.0,0.9976,0.0,0.16183]
[1777510533790,72.39,76281.85,20.0,0.9976,0.0,0.16208]
[1777510536811,72.39,76282.29,20.0,0.9976,0.0,0.16195]
[1777510541845,72.39,76282.53,20.0,0.9976,0.0,0.16188]
[1777510543860,72.39,76281.4,20.0,0.9976,0.0,0.16221]
[1777510544866,72.39,76278.89,20.0,0.99759,0.0,0.16294]
[1777510545874,72.39,76278.44,20.0,0.99758,0.0,0.16307]
[1777510546882,72.39,76279.12,20.0,0.99759,0.0,0.16287]
[1777510547887,72.39,76280.67,20.0,0.99759,0.0,0.16242]
[1777510548895,72.39,76278.72,20.0,0.99758,0.0,0.16299]
[1777510549902,72.39,76278.01,20.0,0.99758,0.0,0.1632]
[1777510550909,72.39,76280.55,20.0,0.99759,0.0,0.16246]
[1777510551915,72.39,76283.13,20.0,0.99761,0.0,0.16171]
[1777510554937,72.39,76279.41,20.0,0.99759,0.0,0.16279]
[1777510555943,72.39,76274.68,20.0,0.99757,0.0,0.16417]
[1777510556951,72.39,76273.9,20.0,0.99756,0.0,0.1644]
[1777510557957,72.39,76273.24,20.0,0.99756,0.0,0.16459]
[1777510558965,72.39,76273.83,20.0,0.99756,0.0,0.16442]
[1777510559971,72.39,76273.29,20.0,0.99756,0.0,0.16457]
[1777510560978,72.39,76273.99,20.0,0.99756,0.0,0.16437]
[1777510562993,72.39,76274.73,20.0,0.99757,0.0,0.16415]
[1777510564000,72.39,76274.18,20.0,0.99756,0.0,0.16431]
[1777510567021,72.39,76274.55,20.0,0.99756,0.0,0.16421]
[1777510569035,72.39,76273.36,20.0,0.99756,0.0,0.16455]
[1777510570042,72.39,76263.48,20.0,0.99751,0.0,0.16747]
[1777510571048,72.39,76262.72,20.0,0.99751,0.0,0.1677]
[1777510574069,72.39,76260.42,20.0,0.9975,0.0,0.16839]
[1777510575151,72.39,76260.42,20.0,0.9975,0.0,0.16839]
[1777510575355,72.39,76260.42,20.0,0.9975,0.0,0.16839]
[1777510575425,72.39,76258.86,20.0,0.99749,0.0,0.16885]
[1777510576085,72.39,76256.0,20.0,0.99747,0.0,0.16971]
[1777510577093,72.39,76255.58,20.0,0.99747,1e-05,0.16984]
[1777510578477,72.39,76254.82,20.0,0.99747,1e-05,0.17007]
[1777510579106,72.39,76254.31,20.0,0.99746,1e-05,0.17022]
[1777510580114,72.39,76253.23,20.0,0.99746,1e-05,0.17055]
[1777510581121,72.39,76252.79,20.0,0.99746,1e-05,0.17068]
[1777510583134,72.39,76250.75,20.0,0.99745,1e-05,0.1713]
[1777510584142,72.39,76247.17,20.0,0.99743,1e-05,0.17239]
[1777510585149,72.39,76246.51,20.0,0.99743,1e-05,0.17259]
[1777510588170,72.39,76245.79,20.0,0.99742,1e-05,0.17281]
[1777510590184,72.39,76246.18,20.0,0.99742,1e-05,0.17269]
[1777510591191,72.39,76245.67,20.0,0.99745,1e-05,0.17107]
[1777510593205,72.39,76245.08,20.0,0.99744,1e-05,0.17125]
[1777510594213,72.39,76244.31,20.0,0.99744,1e-05,0.17148]
[1777510595698,72.39,76247.16,20.0,0.99745,1e-05,0.17062]
[1777510596226,72.39,76255.36,20.0,0.9975,0.0,0.16815]
[1777510597232,72.39,76256.51,20.0,0.9975,0.0,0.1678]
[1777510598239,72.39,76258.1,20.0,0.99751,0.0,0.16733]
[1777510599247,72.39,76257.6,20.0,0.99751,0.0,0.16748]
[1777510600254,72.39,76258.8,20.0,0.99751,0.0,0.16712]
[1777510601261,72.39,76260.06,20.0,0.99752,0.0,0.16675]
[1777510602267,72.39,76270.82,20.0,0.99757,0.0,0.16358]
[1777510603275,72.39,76266.14,20.0,0.99755,0.0,0.16495]
[1777510604282,72.39,76264.15,20.0,0.99754,0.0,0.16554]
[1777510606297,72.39,76280.94,20.0,0.99762,0.0,0.16065]
[1777510607303,72.39,76284.4,20.0,0.99764,0.0,0.15966]
[1777510608310,72.39,76284.45,20.0,0.99764,0.0,0.15964]
[1777510609317,72.39,76284.16,20.0,0.99764,0.0,0.15972]
[1777510610323,72.39,76284.64,20.0,0.99764,0.0,0.15959]
[1777510614351,72.39,76286.92,20.0,0.99765,0.0,0.15894]
[1777510615235,72.39,76286.92,20.0,0.99765,0.0,0.15894]
[1777510615435,72.39,76286.92,20.0,0.99765,0.0,0.15894]
[1777510615488,72.39,76287.0,20.0,0.99765,0.0,0.15891]
[1777510616366,72.39,76288.51,20.0,0.99766,0.0,0.15848]
[1777510617373,72.39,76289.01,20.0,0.99766,0.0,0.15834]
[1777510618380,72.39,76288.23,20.0,0.99765,0.0,0.15856]
[1777510619386,72.39,76284.33,20.0,0.99764,0.0,0.15968]
[1777510620394,72.39,76281.85,20.0,0.99762,0.0,0.16039]
[1777510621401,72.39,76282.23,20.0,0.99763,0.0,0.16028]
[1777510622589,72.39,76284.96,20.0,0.99764,0.0,0.1595]
[1777510623414,72.39,76286.06,20.0,0.99764,0.0,0.15918]
[1777510624421,72.39,76283.53,20.0,0.99763,0.0,0.1599]
[1777510625428,72.39,76282.46,20.0,0.99763,0.0,0.16021]
[1777510626436,72.39,76280.24,20.0,0.99762,0.0,0.16085]
[1777510627443,72.39,76271.99,20.0,0.99758,0.0,0.16324]
[1777510628450,72.39,76268.86,20.0,0.99756,0.0,0.16415]
[1777510631470,72.39,76268.05,20.0,0.99756,0.0,0.16439]
[1777510635499,72.39,76270.55,20.0,0.99757,0.0,0.16366]
[1777510637513,72.39,76282.87,20.0,0.99763,0.0,0.16009]
[1777510638520,72.39,76287.13,20.0,0.99765,0.0,0.15888]
[1777510642548,72.39,76286.36,20.0,0.99765,0.0,0.1591]
[1777510644562,72.39,76282.97,20.0,0.99763,0.0,0.16006]
[1777510645569,72.39,76281.29,20.0,0.99762,0.0,0.16055]
[1777510646578,72.39,76281.95,20.0,0.99762,0.0,0.16036]
[1777510647583,72.39,76277.74,20.0,0.9976,0.0,0.16157]
[1777510648590,72.39,76277.12,20.0,0.9976,0.0,0.16175]
[1777510649598,72.39,76278.26,20.0,0.99761,0.0,0.16142]
[1777510650605,72.39,76277.41,20.0,0.9976,0.0,0.16166]
[1777510651623,72.39,76276.91,20.0,0.99763,0.0,0.16011]
[1777510653636,72.39,76274.11,20.0,0.99761,0.0,0.16092]
[1777510657665,72.39,76274.5,20.0,0.99761,0.0,0.16081]
[1777510660685,72.39,76272.35,20.0,0.9976,0.0,0.16143]
[1777510661693,72.39,76267.95,20.0,0.99758,0.0,0.1627]
[1777510662700,72.39,76265.35,20.0,0.99757,0.0,0.16346]
[1777510665722,72.39,76264.65,20.0,0.99757,0.0,0.16366]
[1777510666424,72.39,76264.65,20.0,0.99757,0.0,0.16366]
[1777510666729,72.39,76259.22,20.0,0.99754,0.0,0.16526]
[1777510667737,72.39,76253.89,20.0,0.99751,0.0,0.16684]
[1777510668194,72.39,76253.89,20.0,0.99751,0.0,0.16684]
[1777510668743,72.39,76245.92,20.0,0.99747,1e-05,0.16922]
[1777510669751,72.39,76243.9,20.0,0.99746,1e-05,0.16983]
[1777510670758,72.39,76241.7,20.0,0.99745,1e-05,0.1705]
[1777510671844,72.39,76242.07,20.0,0.99746,1e-05,0.17039]
[1777510672772,72.39,76242.58,20.0,0.99746,1e-05,0.17023]
[1777510674786,72.39,76243.5,20.0,0.99746,1e-05,0.16995]
[1777510678814,72.39,76242.23,20.0,0.99746,1e-05,0.17034]
[1777510679820,72.39,76240.67,20.0,0.99745,1e-05,0.17081]
[1777510681834,72.39,76240.26,20.0,0.99745,1e-05,0.17093]
[1777510683849,72.39,76241.11,20.0,0.99745,1e-05,0.17068]
[1777510685863,72.39,76240.07,20.0,0.99744,1e-05,0.17099]
[1777510687406,72.39,76240.23,20.0,0.99745,1e-05,0.17094]
[1777510688884,72.39,76239.53,20.0,0.99744,1e-05,0.17116]
[1777510690897,72.39,76240.07,20.0,0.99744,1e-05,0.17099]
[1777510692912,72.39,76242.46,20.0,0.99746,1e-05,0.17027]
[1777510693919,72.39,76244.59,20.0,0.99747,1e-05,0.16962]
[1777510694926,72.39,76243.89,20.0,0.99746,1e-05,0.16984]
[1777510698954,72.39,76242.87,20.0,0.99746,1e-05,0.17014]
[1777510699961,72.39,76243.55,20.0,0.99746,1e-05,0.16994]
[1777510702982,72.39,76244.19,20.0,0.99747,1e-05,0.16974]
[1777510703988,72.39,76243.81,20.0,0.99746,1e-05,0.16986]
[1777510708020,72.39,76243.16,20.0,0.99746,1e-05,0.17006]
[1777510709024,72.39,76244.16,20.0,0.99747,1e-05,0.16975]
[1777510710032,72.39,76243.42,20.0,0.99746,1e-05,0.16998]
[1777510712046,72.39,76242.56,20.0,0.99748,0.0,0.16847]
[1777510714060,72.39,76243.5,20.0,0.99749,0.0,0.16819]
[1777510715067,72.39,76246.89,20.0,0.9975,0.0,0.16717]
[1777510718087,72.39,76246.44,20.0,0.9975,0.0,0.16731]
[1777510720102,72.39,76250.09,20.0,0.99752,0.0,0.16622]
[1777510721108,72.39,76253.05,20.0,0.99754,0.0,0.16534]
[1777510722116,72.39,76254.57,20.0,0.99754,0.0,0.1649]
[1777510723123,72.39,76257.81,20.0,0.99756,0.0,0.16394]
[1777510726144,72.39,76258.17,20.0,0.99756,0.0,0.16384]
[1777510728158,72.39,76259.61,20.0,0.99757,0.0,0.16342]
[1777510730172,72.39,76261.94,20.0,0.99758,0.0,0.16274]
[1777510731179,72.39,76263.99,20.0,0.99759,0.0,0.16214]
[1777510732186,72.39,76264.59,20.0,0.99759,0.0,0.16197]
[1777510734200,72.39,76264.27,20.0,0.99759,0.0,0.16206]
[1777510735207,72.39,76268.25,20.0,0.99761,0.0,0.16091]
[1777510736213,72.39,76269.49,20.0,0.99761,0.0,0.16055]
[1777510738227,72.39,76268.95,20.0,0.99761,0.0,0.16071]
[1777510740242,72.39,76268.57,20.0,0.99761,0.0,0.16082]
[1777510741249,72.39,76267.66,20.0,0.99761,0.0,0.16108]
[1777510742256,72.39,76272.52,20.0,0.99763,0.0,0.15968]
[1777510743263,72.39,76273.41,20.0,0.99763,0.0,0.15943]
[1777510744270,72.39,76271.01,20.0,0.99762,0.0,0.16011]
[1777510745277,72.39,76266.57,20.0,0.9976,0.0,0.16139]
[1777510747054,72.39,76265.94,20.0,0.9976,0.0,0.16158]
[1777510747291,72.39,76266.39,20.0,0.9976,0.0,0.16144]
[1777510751319,72.39,76263.88,20.0,0.99759,0.0,0.16217]
[1777510752326,72.39,76263.04,20.0,0.99758,0.0,0.16242]
[1777510757361,72.39,76261.74,20.0,0.99758,0.0,0.16279]
[1777510758368,72.39,76260.9,20.0,0.99757,0.0,0.16304]
[1777510759375,72.39,76259.57,20.0,0.99757,0.0,0.16343]
[1777510760382,72.39,76257.72,20.0,0.99756,0.0,0.16397]
[1777510761995,72.39,76253.55,20.0,0.99754,0.0,0.1652]
[1777510762396,72.39,76253.09,20.0,0.99754,0.0,0.16533]
[1777510763403,72.39,76255.02,20.0,0.99754,0.0,0.16476]
[1777510765417,72.39,76255.98,20.0,0.99755,0.0,0.16448]
[1777510766424,72.39,76257.1,20.0,0.99756,0.0,0.16415]
[1777510768438,72.39,76256.09,20.0,0.99755,0.0,0.16445]
[1777510770452,72.39,76255.48,20.0,0.99755,0.0,0.16463]
[1777510771459,72.39,76255.41,20.0,0.99757,0.0,0.16292]
[1777510776494,72.39,76254.82,20.0,0.99757,0.0,0.16309]
[1777510777501,72.39,76255.21,20.0,0.99757,0.0,0.16298]
[1777510782536,72.39,76254.63,20.0,0.99757,0.0,0.16315]
[1777510783543,72.39,76255.73,20.0,0.99757,0.0,0.16283]
[1777510784550,72.39,76255.19,20.0,0.99757,0.0,0.16299]
[1777510789586,72.39,76254.94,20.0,0.99757,0.0,0.16306]
[1777510790595,72.39,76253.17,20.0,0.99756,0.0,0.16358]
[1777510791601,72.39,76245.85,20.0,0.99753,0.0,0.16573]
[1777510792609,72.39,76242.69,20.0,0.99751,0.0,0.16667]
[1777510794622,72.39,76241.94,20.0,0.99751,0.0,0.1669]
[1777510797644,72.39,76242.89,20.0,0.99751,0.0,0.16661]
[1777510798651,72.39,76242.23,20.0,0.99751,0.0,0.16681]
[1777510799824,72.39,76242.23,20.0,0.99751,0.0,0.16681]
[1777510799832,72.39,76242.23,20.0,0.99751,0.0,0.16681]
[1777510799974,72.39,76242.23,20.0,0.99751,0.0,0.16681]
[1777510800076,72.39,76243.37,20.0,0.99751,0.0,0.16647]
[1777510801015,72.39,76243.37,20.0,0.99751,0.0,0.16647]
[1777510801063,72.39,76231.25,20.0,0.99745,1e-05,0.17011]
[1777510802194,72.39,76231.25,20.0,0.99745,1e-05,0.17011]
[1777510802271,72.39,76214.24,20.0,0.99737,1e-05,0.17534]
[1777510802681,72.39,76205.58,20.0,0.99732,1e-05,0.17805]
[1777510803688,72.39,76204.11,20.0,0.99731,1e-05,0.17852]
[1777510804418,72.39,76204.11,20.0,0.99731,1e-05,0.17852]
[1777510804695,72.39,76212.08,20.0,0.99735,1e-05,0.17601]
[1777510805703,72.39,76218.81,20.0,0.99739,1e-05,0.17392]
[1777510806710,72.39,76219.22,20.0,0.99739,1e-05,0.17379]
[1777510807717,72.39,76221.75,20.0,0.9974,1e-05,0.17301]
[1777510809731,72.39,76214.53,20.0,0.99737,1e-05,0.17525]
[1777510810738,72.39,76210.96,20.0,0.99735,1e-05,0.17636]
[1777510811747,72.39,76212.02,20.0,0.99735,1e-05,0.17603]
[1777510812754,72.39,76210.5,20.0,0.99735,1e-05,0.17651]
[1777510813766,72.39,76212.96,20.0,0.99736,1e-05,0.17574]
[1777510816788,72.39,76214.28,20.0,0.99737,1e-05,0.17533]
[1777510817795,72.39,76220.2,20.0,0.9974,1e-05,0.17349]
[1777510818802,72.39,76222.15,20.0,0.99741,1e-05,0.17289]
[1777510819809,72.39,76221.11,20.0,0.9974,1e-05,0.17321]
[1777510820816,72.39,76222.69,20.0,0.99741,1e-05,0.17272]
[1777510823609,72.39,76222.82,20.0,0.99741,1e-05,0.17268]
[1777510823837,72.39,76222.41,20.0,0.99741,1e-05,0.17281]
[1777510824844,72.39,76220.13,20.0,0.9974,1e-05,0.17351]
[1777510825851,72.39,76218.34,20.0,0.99739,1e-05,0.17407]
[1777510826858,72.39,76218.89,20.0,0.99739,1e-05,0.1739]
[1777510827865,72.39,76218.31,20.0,0.99739,1e-05,0.17407]
[1777510831893,72.39,76219.83,20.0,0.99742,1e-05,0.1718]
[1777510832900,72.39,76221.66,20.0,0.99743,1e-05,0.17124]
[1777510835921,72.39,76221.14,20.0,0.99743,1e-05,0.1714]
[1777510836928,72.39,76221.87,20.0,0.99743,1e-05,0.17118]
[1777510837934,72.39,76222.31,20.0,0.99743,1e-05,0.17104]
[1777510838942,72.39,76220.41,20.0,0.99742,1e-05,0.17163]
[1777510840069,72.39,76220.41,20.0,0.99742,1e-05,0.17163]
[1777510840131,72.39,76221.67,20.0,0.99743,1e-05,0.17124]
[1777510840958,72.39,76231.72,20.0,0.99748,1e-05,0.1682]
[1777510841363,72.39,76231.72,20.0,0.99748,1e-05,0.1682]
[1777510841965,72.39,76238.39,20.0,0.99751,0.0,0.1662]
[1777510842973,72.39,76239.26,20.0,0.99752,0.0,0.16594]
[1777510843980,72.39,76239.55,20.0,0.99752,0.0,0.16586]
[1777510846559,72.39,76239.36,20.0,0.99752,0.0,0.16591]
[1777510848009,72.39,76238.87,20.0,0.99752,0.0,0.16606]
[1777510850022,72.39,76243.14,20.0,0.99754,0.0,0.16479]
[1777510851029,72.39,76246.94,20.0,0.99756,0.0,0.16368]
[1777510853042,72.39,76246.41,20.0,0.99755,0.0,0.16383]
[1777510854049,72.39,76245.77,20.0,0.99755,0.0,0.16402]
[1777510855057,72.39,76246.33,20.0,0.99755,0.0,0.16385]
[1777510856064,72.39,76247.85,20.0,0.99756,0.0,0.16341]
[1777510857070,72.39,76248.38,20.0,0.99756,0.0,0.16325]
[1777510859084,72.39,76246.89,20.0,0.99756,0.0,0.16369]
[1777510860092,72.39,76244.94,20.0,0.99755,0.0,0.16426]
[1777510861098,72.39,76242.48,20.0,0.99753,0.0,0.16499]
[1777510862106,72.39,76241.02,20.0,0.99753,0.0,0.16542]
[1777510863113,72.39,76246.13,20.0,0.99755,0.0,0.16391]
[1777510864120,72.39,76246.79,20.0,0.99756,0.0,0.16372]
[1777510865202,72.39,76246.79,20.0,0.99756,0.0,0.16372]
[1777510865292,72.39,76250.58,20.0,0.99757,0.0,0.16261]
[1777510866137,72.39,76255.81,20.0,0.9976,0.0,0.16109]
[1777510867145,72.39,76254.83,20.0,0.99759,0.0,0.16137]
[1777510868152,72.39,76255.28,20.0,0.9976,0.0,0.16124]
[1777510869159,72.39,76254.43,20.0,0.99759,0.0,0.16149]
[1777510870165,72.39,76254.98,20.0,0.9976,0.0,0.16133]
[1777510871173,72.39,76259.83,20.0,0.99762,0.0,0.15993]
[1777510872180,72.39,76260.23,20.0,0.99762,0.0,0.15982]
[1777510873186,72.39,76257.22,20.0,0.99761,0.0,0.16068]
[1777510874194,72.39,76257.55,20.0,0.99761,0.0,0.16059]
[1777510877215,72.39,76256.87,20.0,0.9976,0.0,0.16078]
[1777510878222,72.39,76254.43,20.0,0.99759,0.0,0.16149]
[1777510879229,72.39,76255.28,20.0,0.9976,0.0,0.16124]
[1777510880236,72.39,76256.19,20.0,0.9976,0.0,0.16098]
[1777510881243,72.39,76265.08,20.0,0.99764,0.0,0.15843]
[1777510881566,72.39,76265.08,20.0,0.99764,0.0,0.15843]
[1777510881594,72.39,76265.08,20.0,0.99764,0.0,0.15843]
[1777510881666,72.39,76265.08,20.0,0.99764,0.0,0.15843]
[1777510882250,72.39,76279.25,20.0,0.99771,0.0,0.15443]
[1777510883257,72.39,76283.5,20.0,0.99773,0.0,0.15325]
[1777510884263,72.39,76286.54,20.0,0.99774,0.0,0.15241]
[1777510885272,72.39,76288.06,20.0,0.99775,0.0,0.15199]
[1777510885614,72.39,76288.06,20.0,0.99775,0.0,0.15199]
[1777510886278,72.39,76286.42,20.0,0.99774,0.0,0.15244]
[1777510887285,72.39,76286.75,20.0,0.99774,0.0,0.15235]
[1777510888291,72.39,76288.73,20.0,0.99775,0.0,0.15181]
[1777510888486,72.39,76288.73,20.0,0.99775,0.0,0.15181]
[1777510890238,72.39,76288.71,20.0,0.99775,0.0,0.15181]
[1777510890305,72.39,76289.47,20.0,0.99776,0.0,0.15161]
[1777510892321,72.39,76290.4,20.0,0.99778,0.0,0.14973]
[1777510893328,72.39,76291.79,20.0,0.99779,0.0,0.14935]
[1777510894335,72.39,76288.55,20.0,0.99778,0.0,0.15023]
[1777510896349,72.39,76290.39,20.0,0.99778,0.0,0.14973]
[1777510897356,72.39,76289.91,20.0,0.99778,0.0,0.14986]
[1777510898363,72.39,76290.82,20.0,0.99779,0.0,0.14961]
[1777510899370,72.39,76292.28,20.0,0.99779,0.0,0.14922]
[1777510900377,72.39,76294.01,20.0,0.9978,0.0,0.14875]
[1777510901384,72.39,76294.48,20.0,0.9978,0.0,0.14862]
[1777510903397,72.39,76293.54,20.0,0.9978,0.0,0.14888]
[1777510904405,72.39,76294.33,20.0,0.9978,0.0,0.14866]
[1777510905411,72.39,76295.86,20.0,0.99781,0.0,0.14825]
[1777510906747,72.39,76295.86,20.0,0.99781,0.0,0.14825]
[1777510906806,72.39,76299.27,20.0,0.99782,0.0,0.14733]
[1777510907425,72.39,76301.3,20.0,0.99783,0.0,0.14679]
[1777510908547,72.39,76301.3,20.0,0.99783,0.0,0.14679]
[1777510908814,72.39,76301.3,20.0,0.99783,0.0,0.14679]
[1777510909020,72.39,76301.3,20.0,0.99783,0.0,0.14679]
[1777510909086,72.39,76308.95,20.0,0.99787,0.0,0.14476]
[1777510909443,72.39,76315.35,20.0,0.99789,0.0,0.14308]
[1777510910450,72.39,76316.34,20.0,0.9979,0.0,0.14283]
[1777510912210,72.39,76316.34,20.0,0.9979,0.0,0.14283]
[1777510912306,72.39,76317.03,20.0,0.9979,0.0,0.14265]
[1777510912530,72.39,76317.03,20.0,0.9979,0.0,0.14265]
[1777510912626,72.39,76320.12,20.0,0.99791,0.0,0.14184]
[1777510913474,72.39,76321.67,20.0,0.99792,0.0,0.14144]
[1777510914481,72.39,76322.53,20.0,0.99792,0.0,0.14122]
[1777510915488,72.39,76322.99,20.0,0.99792,0.0,0.1411]
[1777510916495,72.39,76322.45,20.0,0.99792,0.0,0.14124]
[1777510917502,72.39,76324.23,20.0,0.99793,0.0,0.14078]
[1777510918509,72.39,76324.64,20.0,0.99793,0.0,0.14068]
[1777510922537,72.39,76324.19,20.0,0.99793,0.0,0.14079]
[1777510923676,72.39,76324.19,20.0,0.99793,0.0,0.14079]
[1777510923718,72.39,76332.47,20.0,0.99796,0.0,0.13868]
[1777510924928,72.39,76332.47,20.0,0.99796,0.0,0.13868]
[1777510925034,72.39,76332.47,20.0,0.99796,0.0,0.13868]
[1777510925127,72.39,76336.14,20.0,0.99798,0.0,0.13775]
[1777510925776,72.39,76336.14,20.0,0.99798,0.0,0.13775]
[1777510925929,72.39,76336.14,20.0,0.99798,0.0,0.13775]
[1777510926073,72.39,76336.14,20.0,0.99798,0.0,0.13775]
[1777510926084,72.39,76336.14,20.0,0.99798,0.0,0.13775]
[1777510926143,72.39,76336.29,20.0,0.99798,0.0,0.13771]
[1777510927114,72.39,76336.29,20.0,0.99798,0.0,0.13771]
[1777510927127,72.39,76318.32,20.0,0.99791,0.0,0.14231]
[1777510927575,72.39,76304.95,20.0,0.99785,0.0,0.14582]
[1777510929263,72.39,76304.07,20.0,0.99784,0.0,0.14605]
[1777510929589,72.39,76302.9,20.0,0.99784,0.0,0.14637]
[1777510930478,72.39,76302.9,20.0,0.99784,0.0,0.14637]
[1777510931603,72.39,76303.96,20.0,0.99784,0.0,0.14608]
[1777510932609,72.39,76305.49,20.0,0.99785,0.0,0.14568]
[1777510933616,72.39,76311.16,20.0,0.99787,0.0,0.14418]
[1777510934624,72.39,76312.09,20.0,0.99788,0.0,0.14394]
[1777510935871,72.39,76310.22,20.0,0.99787,0.0,0.14443]
[1777510936638,72.39,76310.85,20.0,0.99787,0.0,0.14426]
[1777510937645,72.39,76312.04,20.0,0.99788,0.0,0.14395]
[1777510940667,72.39,76313.27,20.0,0.99788,0.0,0.14363]
[1777510941674,72.39,76313.86,20.0,0.99789,0.0,0.14347]
[1777510942681,72.39,76311.76,20.0,0.99788,0.0,0.14402]
[1777510943687,72.39,76308.28,20.0,0.99786,0.0,0.14494]
[1777510944695,72.39,76309.73,20.0,0.99787,0.0,0.14456]
[1777510945701,72.39,76308.99,20.0,0.99787,0.0,0.14475]
[1777510946709,72.39,76308.5,20.0,0.99786,0.0,0.14488]
[1777510947852,72.39,76305.22,20.0,0.99785,0.0,0.14575]
[1777510948722,72.39,76302.87,20.0,0.99784,0.0,0.14637]
[1777510949730,72.39,76299.03,20.0,0.99782,0.0,0.1474]
[1777510950737,72.39,76291.39,20.0,0.99779,0.0,0.14946]
[1777510951743,72.39,76288.64,20.0,0.9978,0.0,0.14859]
[1777510952751,72.39,76287.02,20.0,0.99779,0.0,0.14903]
[1777510954833,72.39,76286.87,20.0,0.99779,0.0,0.14907]
[1777510954926,72.39,76286.87,20.0,0.99779,0.0,0.14907]
[1777510955066,72.39,76286.87,20.0,0.99779,0.0,0.14907]
[1777510955074,72.39,76286.44,20.0,0.99779,0.0,0.14918]
[1777510957980,72.39,76286.39,20.0,0.99779,0.0,0.1492]
[1777510958276,72.39,76286.39,20.0,0.99779,0.0,0.1492]
[1777510958797,72.39,76275.66,20.0,0.99774,0.0,0.15213]
[1777510959803,72.39,76271.2,20.0,0.99772,0.0,0.15336]
[1777510960519,72.39,76271.2,20.0,0.99772,0.0,0.15336]
[1777510960812,72.39,76270.2,20.0,0.99772,0.0,0.15364]
[1777510961818,72.39,76268.85,20.0,0.99771,0.0,0.15402]
[1777510962770,72.39,76268.85,20.0,0.99771,0.0,0.15402]
[1777510962954,72.39,76268.85,20.0,0.99771,0.0,0.15402]
[1777510962965,72.39,76257.76,20.0,0.99766,0.0,0.15714]
[1777510963518,72.39,76257.76,20.0,0.99766,0.0,0.15714]
[1777510963832,72.39,76245.82,20.0,0.9976,0.0,0.16056]
[1777510964839,72.39,76245.92,20.0,0.9976,0.0,0.16053]
[1777510965846,72.39,76245.28,20.0,0.9976,0.0,0.16071]
[1777510966721,72.39,76245.28,20.0,0.9976,0.0,0.16071]
[1777510966761,72.39,76245.28,20.0,0.9976,0.0,0.16071]
[1777510966853,72.39,76240.55,20.0,0.99758,0.0,0.16209]
[1777510967737,72.39,76240.55,20.0,0.99758,0.0,0.16209]
[1777510967808,72.39,76240.55,20.0,0.99758,0.0,0.16209]
[1777510967873,72.39,76240.55,20.0,0.99758,0.0,0.16209]
[1777510967932,72.39,76232.39,20.0,0.99754,0.0,0.16448]
[1777510968866,72.39,76228.14,20.0,0.99751,0.0,0.16574]
[1777510971890,72.39,76225.27,20.0,0.9975,0.0,0.1666]
[1777510972897,72.39,76222.44,20.0,0.99749,1e-05,0.16745]
[1777510973904,72.39,76217.91,20.0,0.99746,1e-05,0.16881]
[1777510974915,72.39,76216.46,20.0,0.99746,1e-05,0.16925]
[1777510975920,72.39,76220.53,20.0,0.99748,1e-05,0.16802]
[1777510976927,72.39,76224.28,20.0,0.9975,1e-05,0.16689]
[1777510978941,72.39,76222.83,20.0,0.99749,1e-05,0.16733]
[1777510979948,72.39,76217.8,20.0,0.99746,1e-05,0.16884]
[1777510980954,72.39,76217.12,20.0,0.99746,1e-05,0.16905]
[1777510981962,72.39,76218.83,20.0,0.99747,1e-05,0.16853]
[1777510982969,72.39,76221.72,20.0,0.99748,1e-05,0.16766]
[1777510983976,72.39,76219.26,20.0,0.99747,1e-05,0.1684]
[1777510984983,72.39,76214.87,20.0,0.99745,1e-05,0.16973]
[1777510985990,72.39,76218.02,20.0,0.99746,1e-05,0.16878]
[1777510986996,72.39,76215.97,20.0,0.99745,1e-05,0.1694]
[1777510988008,72.39,76209.98,20.0,0.99742,1e-05,0.17122]
[1777510989012,72.39,76203.91,20.0,0.99739,1e-05,0.17309]
[1777510990019,72.39,76203.35,20.0,0.99739,1e-05,0.17326]
[1777510991025,72.39,76204.2,20.0,0.99739,1e-05,0.173]
[1777510992036,72.39,76210.34,20.0,0.99742,1e-05,0.17111]
[1777510993042,72.39,76212.33,20.0,0.99744,1e-05,0.1705]
[1777510994049,72.39,76211.34,20.0,0.99743,1e-05,0.1708]
[1777510997069,72.39,76212.0,20.0,0.99743,1e-05,0.1706]
[1777510998077,72.39,76212.72,20.0,0.99744,1e-05,0.17038]
[1777510999084,72.39,76213.35,20.0,0.99744,1e-05,0.17019]
[1777511002105,72.39,76212.33,20.0,0.99744,1e-05,0.1705]
[1777511003112,72.39,76207.99,20.0,0.99741,1e-05,0.17183]
[1777511004118,72.39,76203.68,20.0,0.99739,1e-05,0.17316]
[1777511005126,72.39,76207.53,20.0,0.99741,1e-05,0.17197]
[1777511006133,72.39,76210.23,20.0,0.99742,1e-05,0.17114]
[1777511007140,72.39,76211.68,20.0,0.99743,1e-05,0.1707]
[1777511008147,72.39,76214.68,20.0,0.99745,1e-05,0.16979]
[1777511009154,72.39,76214.28,20.0,0.99745,1e-05,0.16991]
[1777511010161,72.39,76215.5,20.0,0.99745,1e-05,0.16954]
[1777511011168,72.39,76215.4,20.0,0.99748,1e-05,0.16779]
[1777511012175,72.39,76217.95,20.0,0.99749,1e-05,0.16702]
[1777511013182,72.39,76218.62,20.0,0.99749,1e-05,0.16682]
[1777511014189,72.39,76219.78,20.0,0.9975,1e-05,0.16647]
[1777511015196,72.39,76221.01,20.0,0.99751,0.0,0.16611]
[1777511016203,72.39,76221.94,20.0,0.99751,0.0,0.16583]
[1777511017210,72.39,76223.86,20.0,0.99752,0.0,0.16526]
[1777511018217,72.39,76224.23,20.0,0.99752,0.0,0.16515]
[1777511020231,72.39,76223.87,20.0,0.99752,0.0,0.16526]
[1777511021238,72.39,76224.55,20.0,0.99752,0.0,0.16505]
[1777511024258,72.39,76222.51,20.0,0.99751,0.0,0.16566]
[1777511026273,72.39,76222.1,20.0,0.99751,0.0,0.16578]
[1777511028287,72.39,76221.6,20.0,0.99751,0.0,0.16593]
[1777511029294,72.39,76220.79,20.0,0.9975,0.0,0.16617]
[1777511032315,72.39,76221.24,20.0,0.99751,0.0,0.16604]
[1777511033323,72.39,76222.91,20.0,0.99751,0.0,0.16554]
[1777511034330,72.39,76222.5,20.0,0.99751,0.0,0.16566]
[1777511035338,72.39,76219.97,20.0,0.9975,0.0,0.16642]
[1777511036346,72.39,76215.86,20.0,0.99748,1e-05,0.16765]
[1777511037353,72.39,76214.4,20.0,0.99747,1e-05,0.16809]
[1777511038360,72.39,76216.3,20.0,0.99748,1e-05,0.16752]
[1777511040373,72.39,76215.76,20.0,0.99748,1e-05,0.16768]
[1777511041381,72.39,76216.15,20.0,0.99748,1e-05,0.16756]
[1777511042388,72.39,76220.02,20.0,0.9975,0.0,0.1664]
[1777511043395,72.39,76220.92,20.0,0.9975,0.0,0.16613]
[1777511044401,72.39,76221.32,20.0,0.99751,0.0,0.16601]
[1777511045409,72.39,76224.66,20.0,0.99752,0.0,0.16502]
[1777511046415,72.39,76231.43,20.0,0.99756,0.0,0.16302]
[1777511047422,72.39,76233.02,20.0,0.99756,0.0,0.16256]
[1777511050444,72.39,76233.62,20.0,0.99757,0.0,0.16238]
[1777511052458,72.39,76236.92,20.0,0.99758,0.0,0.16142]
[1777511054472,72.39,76236.53,20.0,0.99758,0.0,0.16153]
[1777511055478,72.39,76235.94,20.0,0.99758,0.0,0.16171]
[1777511057493,72.39,76236.25,20.0,0.99758,0.0,0.16162]
[1777511059507,72.39,76237.92,20.0,0.99759,0.0,0.16113]
[1777511060513,72.39,76237.57,20.0,0.99759,0.0,0.16123]
[1777511061521,72.39,76240.17,20.0,0.9976,0.0,0.16048]
[1777511063535,72.39,76239.58,20.0,0.9976,0.0,0.16065]
[1777511064541,72.39,76240.64,20.0,0.9976,0.0,0.16034]
[1777511064858,72.39,76240.64,20.0,0.9976,0.0,0.16034]
[1777511065084,72.39,76240.64,20.0,0.9976,0.0,0.16034]
[1777511065552,72.39,76242.73,20.0,0.99761,0.0,0.15974]
[1777511066556,72.39,76245.31,20.0,0.99762,0.0,0.159]
[1777511068570,72.39,76247.86,20.0,0.99764,0.0,0.15827]
[1777511069577,72.39,76249.63,20.0,0.99764,0.0,0.15776]
[1777511070584,72.39,76250.75,20.0,0.99765,0.0,0.15744]
[1777511072598,72.39,76250.57,20.0,0.99767,0.0,0.15581]
[1777511073605,72.39,76249.0,20.0,0.99767,0.0,0.15625]
[1777511077633,72.39,76248.63,20.0,0.99766,0.0,0.15636]
[1777511078640,72.39,76244.38,20.0,0.99764,0.0,0.15756]
[1777511079646,72.39,76243.23,20.0,0.99764,0.0,0.15789]
[1777511082667,72.39,76242.24,20.0,0.99763,0.0,0.15817]
[1777511083674,72.39,76240.26,20.0,0.99762,0.0,0.15874]
[1777511084682,72.39,76239.72,20.0,0.99762,0.0,0.1589]
[1777511085689,72.39,76239.16,20.0,0.99762,0.0,0.15906]
[1777511088153,72.39,76239.27,20.0,0.99762,0.0,0.15903]
[1777511088221,72.39,76236.8,20.0,0.99761,0.0,0.15974]
[1777511088710,72.39,76225.61,20.0,0.99755,0.0,0.16299]
[1777511089716,72.39,76218.14,20.0,0.99752,0.0,0.1652]
[1777511091731,72.39,76223.59,20.0,0.99754,0.0,0.16359]
[1777511092738,72.39,76224.11,20.0,0.99755,0.0,0.16344]
[1777511093745,72.39,76229.97,20.0,0.99758,0.0,0.16172]
[1777511095758,72.39,76228.44,20.0,0.99757,0.0,0.16217]
[1777511096765,72.39,76224.56,20.0,0.99755,0.0,0.1633]
[1777511097773,72.39,76222.64,20.0,0.99754,0.0,0.16387]
[1777511098780,72.39,76220.2,20.0,0.99753,0.0,0.16459]
[1777511099787,72.39,76220.75,20.0,0.99753,0.0,0.16443]
[1777511101801,72.39,76230.28,20.0,0.99758,0.0,0.16163]
[1777511102808,72.39,76228.19,20.0,0.99757,0.0,0.16224]
[1777511103816,72.39,76229.54,20.0,0.99757,0.0,0.16184]
[1777511105830,72.39,76228.54,20.0,0.99757,0.0,0.16214]
[1777511106837,72.39,76228.98,20.0,0.99757,0.0,0.16201]
[1777511107844,72.39,76227.83,20.0,0.99756,0.0,0.16234]
[1777511108851,72.39,76222.72,20.0,0.99754,0.0,0.16385]
[1777511109857,72.39,76219.17,20.0,0.99752,0.0,0.1649]
[1777511110865,72.39,76218.26,20.0,0.99752,0.0,0.16517]
[1777511112018,72.39,76218.26,20.0,0.99752,0.0,0.16517]
[1777511112431,72.39,76218.26,20.0,0.99752,0.0,0.16517]
[1777511112445,72.39,76215.09,20.0,0.9975,1e-05,0.16611]
[1777511112699,72.39,76215.09,20.0,0.9975,1e-05,0.16611]
[1777511112818,72.39,76215.09,20.0,0.9975,1e-05,0.16611]
[1777511113501,72.39,76215.09,20.0,0.9975,1e-05,0.16611]
[1777511113590,72.39,76200.7,20.0,0.99743,1e-05,0.17046]
[1777511113851,72.39,76200.7,20.0,0.99743,1e-05,0.17046]
[1777511113885,72.39,76200.7,20.0,0.99743,1e-05,0.17046]
[1777511113985,72.39,76192.72,20.0,0.99739,1e-05,0.17291]
[1777511114892,72.39,76193.61,20.0,0.99739,1e-05,0.17263]
[1777511115899,72.39,76194.67,20.0,0.9974,1e-05,0.17231]
[1777511116768,72.39,76194.67,20.0,0.9974,1e-05,0.17231]
[1777511116907,72.39,76193.1,20.0,0.99739,1e-05,0.17279]
[1777511117914,72.39,76185.87,20.0,0.99735,1e-05,0.17504]
[1777511118921,72.39,76183.97,20.0,0.99734,1e-05,0.17563]
[1777511119928,72.39,76184.54,20.0,0.99734,1e-05,0.17546]
[1777511120935,72.39,76185.75,20.0,0.99735,1e-05,0.17508]
[1777511122380,72.39,76186.69,20.0,0.99736,1e-05,0.17478]
[1777511122948,72.39,76185.76,20.0,0.99735,1e-05,0.17507]
[1777511123956,72.39,76183.92,20.0,0.99734,1e-05,0.17565]
[1777511124963,72.39,76182.08,20.0,0.99733,1e-05,0.17623]
[1777511125970,72.39,76184.8,20.0,0.99735,1e-05,0.17537]
[1777511126977,72.39,76186.74,20.0,0.99736,1e-05,0.17477]
[1777511127984,72.39,76188.28,20.0,0.99736,1e-05,0.17429]
[1777511128990,72.39,76189.17,20.0,0.99737,1e-05,0.17401]
[1777511130211,72.39,76189.17,20.0,0.99737,1e-05,0.17401]
[1777511130563,72.39,76189.17,20.0,0.99737,1e-05,0.17401]
[1777511130312,72.39,76194.04,20.0,0.99739,1e-05,0.1725]
[1777511132015,72.39,76192.09,20.0,0.99741,1e-05,0.17129]
[1777511134028,72.39,76191.34,20.0,0.99741,1e-05,0.17152]
[1777511135035,72.39,76190.79,20.0,0.9974,1e-05,0.17169]
[1777511136043,72.39,76191.14,20.0,0.99741,1e-05,0.17158]
[1777511138057,72.39,76189.94,20.0,0.9974,1e-05,0.17195]
[1777511139064,72.39,76188.38,20.0,0.99739,1e-05,0.17243]
[1777511140071,72.39,76184.42,20.0,0.99737,1e-05,0.17366]
[1777511141078,72.39,76181.78,20.0,0.99736,1e-05,0.17448]
[1777511142084,72.39,76181.29,20.0,0.99735,1e-05,0.17463]
[1777511143092,72.39,76179.49,20.0,0.99735,1e-05,0.17519]
[1777511144098,72.39,76178.07,20.0,0.99734,1e-05,0.17564]
[1777511146113,72.39,76178.77,20.0,0.99734,1e-05,0.17542]
[1777511149134,72.39,76179.37,20.0,0.99734,1e-05,0.17523]
[1777511150141,72.39,76179.91,20.0,0.99735,1e-05,0.17506]
[1777511151147,72.39,76180.78,20.0,0.99735,1e-05,0.17479]
[1777511152154,72.39,76177.07,20.0,0.99733,1e-05,0.17595]
[1777511153162,72.39,76176.11,20.0,0.99733,1e-05,0.17626]
[1777511154169,72.39,76176.62,20.0,0.99733,1e-05,0.1761]
[1777511155176,72.39,76171.1,20.0,0.9973,1e-05,0.17784]
[1777511156076,72.39,76171.1,20.0,0.9973,1e-05,0.17784]
[1777511156183,72.39,76161.48,20.0,0.99725,1e-05,0.18092]
[1777511157190,72.39,76159.71,20.0,0.99724,1e-05,0.18149]
[1777511158197,72.39,76160.17,20.0,0.99724,1e-05,0.18134]
[1777511159205,72.39,76164.39,20.0,0.99726,1e-05,0.17998]
[1777511160210,72.39,76165.41,20.0,0.99727,1e-05,0.17965]
[1777511161217,72.39,76169.68,20.0,0.99729,1e-05,0.17829]
[1777511162224,72.39,76173.91,20.0,0.99732,1e-05,0.17695]
[1777511164239,72.39,76174.36,20.0,0.99732,1e-05,0.17681]
[1777511165246,72.39,76176.05,20.0,0.99733,1e-05,0.17628]
[1777511168267,72.39,76174.72,20.0,0.99732,1e-05,0.17669]
[1777511169274,72.39,76173.86,20.0,0.99732,1e-05,0.17697]
[1777511170281,72.39,76173.34,20.0,0.99731,1e-05,0.17713]
[1777511171288,72.39,76172.34,20.0,0.99731,1e-05,0.17745]
[1777511172295,72.39,76173.19,20.0,0.99731,1e-05,0.17718]
[1777511173302,72.39,76175.16,20.0,0.99732,1e-05,0.17656]
[1777511174309,72.39,76175.94,20.0,0.99733,1e-05,0.17631]
[1777511175315,72.39,76174.92,20.0,0.99732,1e-05,0.17663]
[1777511176323,72.39,76174.19,20.0,0.99732,1e-05,0.17686]
[1777511177330,72.39,76173.66,20.0,0.99731,1e-05,0.17703]
[1777511179344,72.39,76174.61,20.0,0.99732,1e-05,0.17673]
[1777511180350,72.39,76173.71,20.0,0.99731,1e-05,0.17701]
[1777511181358,72.39,76174.12,20.0,0.99732,1e-05,0.17688]
[1777511182365,72.39,76184.65,20.0,0.99737,1e-05,0.17359]
[1777511183371,72.39,76189.25,20.0,0.9974,1e-05,0.17216]
[1777511184379,72.39,76186.8,20.0,0.99738,1e-05,0.17292]
[1777511186393,72.39,76183.24,20.0,0.99736,1e-05,0.17402]
[1777511187400,72.39,76183.62,20.0,0.99737,1e-05,0.17391]
[1777511188407,72.39,76185.38,20.0,0.99738,1e-05,0.17336]
[1777511189414,72.39,76187.31,20.0,0.99739,1e-05,0.17276]
[1777511190421,72.39,76182.45,20.0,0.99736,1e-05,0.17427]
[1777511191428,72.39,76180.86,20.0,0.99738,1e-05,0.17293]
[1777511192434,72.39,76179.77,20.0,0.99737,1e-05,0.17327]
[1777511193441,72.39,76179.4,20.0,0.99737,1e-05,0.17338]
[1777511196462,72.39,76179.93,20.0,0.99737,1e-05,0.17322]
[1777511197470,72.39,76181.12,20.0,0.99738,1e-05,0.17285]
[1777511198477,72.39,76181.66,20.0,0.99738,1e-05,0.17268]
[1777511199484,72.39,76186.68,20.0,0.99741,1e-05,0.17114]
[1777511200491,72.39,76187.54,20.0,0.99741,1e-05,0.17087]
[1777511202504,72.39,76187.21,20.0,0.99741,1e-05,0.17097]
[1777511205585,72.39,76187.3,20.0,0.99741,1e-05,0.17094]
[1777511205640,72.39,76189.52,20.0,0.99742,1e-05,0.17026]
[1777511206532,72.39,76190.29,20.0,0.99743,1e-05,0.17003]
[1777511207540,72.39,76191.73,20.0,0.99744,1e-05,0.16959]
[1777511208547,72.39,76190.64,20.0,0.99743,1e-05,0.16992]
[1777511210561,72.39,76190.23,20.0,0.99743,1e-05,0.17005]
[1777511212575,72.39,76191.02,20.0,0.99743,1e-05,0.16981]
[1777511213582,72.39,76189.41,20.0,0.99742,1e-05,0.1703]
[1777511214589,72.39,76188.64,20.0,0.99742,1e-05,0.17053]
[1777511215596,72.39,76189.84,20.0,0.99743,1e-05,0.17017]
[1777511216603,72.39,76191.31,20.0,0.99743,1e-05,0.16972]
[1777511217610,72.39,76190.74,20.0,0.99743,1e-05,0.16989]
[1777511218617,72.39,76188.41,20.0,0.99742,1e-05,0.1706]
[1777511219624,72.39,76187.5,20.0,0.99741,1e-05,0.17088]
[1777511220630,72.39,76187.87,20.0,0.99742,1e-05,0.17077]
[1777511221638,72.39,76194.48,20.0,0.99745,1e-05,0.16875]
[1777511222645,72.39,76196.18,20.0,0.99746,1e-05,0.16824]
[1777511223652,72.39,76191.76,20.0,0.99744,1e-05,0.16958]
[1777511224659,72.39,76185.81,20.0,0.99741,1e-05,0.1714]
[1777511225665,72.39,76183.49,20.0,0.99739,1e-05,0.17212]
[1777511227680,72.39,76182.69,20.0,0.99739,1e-05,0.17236]
[1777511228687,72.39,76180.95,20.0,0.99738,1e-05,0.1729]
[1777511229694,72.39,76179.58,20.0,0.99737,1e-05,0.17333]
[1777511230700,72.39,76178.33,20.0,0.99737,1e-05,0.17372]
[1777511231708,72.39,76177.63,20.0,0.99736,1e-05,0.17394]
[1777511232715,72.39,76177.95,20.0,0.99736,1e-05,0.17384]
[1777511234729,72.39,76175.97,20.0,0.99735,1e-05,0.17445]
[1777511235735,72.39,76173.15,20.0,0.99734,1e-05,0.17534]
[1777511236743,72.39,76171.36,20.0,0.99733,1e-05,0.1759]
[1777511237749,72.39,76170.83,20.0,0.99733,1e-05,0.17607]
[1777511238757,72.39,76169.86,20.0,0.99732,1e-05,0.17637]
[1777511239763,72.39,76170.97,20.0,0.99733,1e-05,0.17602]
[1777511241778,72.39,76169.44,20.0,0.99732,1e-05,0.1765]
[1777511242785,72.39,76164.57,20.0,0.99729,1e-05,0.17805]
[1777511243791,72.39,76165.34,20.0,0.9973,1e-05,0.1778]
[1777511245806,72.39,76164.44,20.0,0.99729,1e-05,0.17809]
[1777511246813,72.39,76165.82,20.0,0.9973,1e-05,0.17765]
[1777511247820,72.39,76171.51,20.0,0.99733,1e-05,0.17585]
[1777511248827,72.39,76175.11,20.0,0.99735,1e-05,0.17472]
[1777511249833,72.39,76176.0,20.0,0.99735,1e-05,0.17444]
[1777511250841,72.39,76175.54,20.0,0.99735,1e-05,0.17459]
[1777511251848,72.39,76175.75,20.0,0.99738,1e-05,0.17269]
[1777511252855,72.39,76175.33,20.0,0.99738,1e-05,0.17282]
[1777511255876,72.39,76172.98,20.0,0.99737,1e-05,0.17355]
[1777511256882,72.39,76169.04,20.0,0.99734,1e-05,0.17478]
[1777511257890,72.39,76168.68,20.0,0.99734,1e-05,0.17489]
[1777511258897,72.39,76167.67,20.0,0.99734,1e-05,0.17521]
[1777511259904,72.39,76166.43,20.0,0.99733,1e-05,0.1756]
[1777511260911,72.39,76164.3,20.0,0.99732,1e-05,0.17627]
[1777511263932,72.39,76162.54,20.0,0.99731,1e-05,0.17682]
[1777511264938,72.39,76161.22,20.0,0.9973,1e-05,0.17724]
[1777511265945,72.39,76163.22,20.0,0.99731,1e-05,0.17661]
[1777511266953,72.39,76160.96,20.0,0.9973,1e-05,0.17732]
[1777511267960,72.39,76161.45,20.0,0.9973,1e-05,0.17717]
[1777511268967,72.39,76159.47,20.0,0.99729,1e-05,0.1778]
[1777511271987,72.39,76161.1,20.0,0.9973,1e-05,0.17728]
[1777511272995,72.39,76165.62,20.0,0.99733,1e-05,0.17585]
[1777511274002,72.39,76166.3,20.0,0.99733,1e-05,0.17564]
[1777511276016,72.39,76166.84,20.0,0.99733,1e-05,0.17547]
[1777511278030,72.39,76171.8,20.0,0.99736,1e-05,0.17391]
[1777511279036,72.39,76177.24,20.0,0.99739,1e-05,0.17222]
[1777511281050,72.39,76176.38,20.0,0.99738,1e-05,0.17249]
[1777511282058,72.39,76176.81,20.0,0.99739,1e-05,0.17236]
[1777511283065,72.39,76177.36,20.0,0.99739,1e-05,0.17219]
[1777511284072,72.39,76176.88,20.0,0.99739,1e-05,0.17234]
[1777511285079,72.39,76176.46,20.0,0.99738,1e-05,0.17247]
[1777511286085,72.39,76176.8,20.0,0.99739,1e-05,0.17236]
[1777511287092,72.39,76180.9,20.0,0.99741,1e-05,0.1711]
[1777511288099,72.39,76183.79,20.0,0.99742,1e-05,0.17021]
[1777511291121,72.39,76184.54,20.0,0.99743,1e-05,0.16998]
[1777511292128,72.39,76184.93,20.0,0.99743,1e-05,0.16986]
[1777511293134,72.39,76185.56,20.0,0.99743,1e-05,0.16967]
[1777511295149,72.39,76185.13,20.0,0.99743,1e-05,0.1698]
[1777511296156,72.39,76185.64,20.0,0.99743,1e-05,0.16964]
[1777511297164,72.39,76192.24,20.0,0.99747,1e-05,0.16764]
[1777511298171,72.39,76193.62,20.0,0.99747,1e-05,0.16722]
[1777511299177,72.39,76192.45,20.0,0.99747,1e-05,0.16758]
[1777511301192,72.39,76194.58,20.0,0.99748,1e-05,0.16693]
[1777511303285,72.39,76194.82,20.0,0.99748,1e-05,0.16686]
[1777511303383,72.39,76196.18,20.0,0.99749,1e-05,0.16645]
[1777511304212,72.39,76201.8,20.0,0.99751,1e-05,0.16477]
[1777511305220,72.39,76200.93,20.0,0.99751,1e-05,0.16503]
[1777511306227,72.39,76200.31,20.0,0.99751,1e-05,0.16522]
[1777511307233,72.39,76198.91,20.0,0.9975,1e-05,0.16564]
[1777511308241,72.39,76198.23,20.0,0.9975,1e-05,0.16584]
[1777511309248,72.39,76197.94,20.0,0.99749,1e-05,0.16593]
[1777511311262,72.39,76199.1,20.0,0.99753,0.0,0.16381]
[1777511312269,72.39,76199.39,20.0,0.99753,0.0,0.16372]
[1777511313277,72.39,76199.9,20.0,0.99753,0.0,0.16357]
[1777511314283,72.39,76199.5,20.0,0.99753,0.0,0.16369]
[1777511315290,72.39,76198.7,20.0,0.99752,0.0,0.16393]
[1777511316297,72.39,76198.28,20.0,0.99752,0.0,0.16405]
[1777511317304,72.39,76198.7,20.0,0.99752,0.0,0.16393]
[1777511320325,72.39,76199.49,20.0,0.99753,0.0,0.1637]
[1777511321676,72.39,76199.49,20.0,0.99753,0.0,0.1637]
[1777511321767,72.39,76203.29,20.0,0.99755,0.0,0.16257]
[1777511322339,72.39,76205.6,20.0,0.99756,0.0,0.16189]
[1777511324353,72.39,76204.15,20.0,0.99755,0.0,0.16232]
[1777511326367,72.39,76201.09,20.0,0.99754,0.0,0.16322]
[1777511327373,72.39,76200.62,20.0,0.99753,0.0,0.16336]
[1777511329388,72.39,76200.23,20.0,0.99753,0.0,0.16348]
[1777511330395,72.39,76200.55,20.0,0.99753,0.0,0.16338]
[1777511331401,72.39,76201.56,20.0,0.99754,0.0,0.16308]
[1777511332409,72.39,76202.59,20.0,0.99754,0.0,0.16278]
[1777511333421,72.39,76203.69,20.0,0.99755,0.0,0.16246]
[1777511334427,72.39,76205.45,20.0,0.99756,0.0,0.16194]
[1777511336441,72.39,76203.36,20.0,0.99755,0.0,0.16255]
[1777511338455,72.39,76203.87,20.0,0.99755,0.0,0.1624]
[1777511339461,72.39,76204.17,20.0,0.99755,0.0,0.16231]
[1777511343490,72.39,76202.21,20.0,0.99754,0.0,0.16289]
[1777511345503,72.39,76201.74,20.0,0.99754,0.0,0.16303]
[1777511346510,72.39,76201.15,20.0,0.99754,0.0,0.1632]
[1777511347517,72.39,76201.75,20.0,0.99754,0.0,0.16303]
[1777511350538,72.39,76200.96,20.0,0.99754,0.0,0.16326]
[1777511355574,72.39,76201.1,20.0,0.99754,0.0,0.16322]
[1777511357588,72.39,76200.63,20.0,0.99753,0.0,0.16336]
[1777511359602,72.39,76201.06,20.0,0.99754,0.0,0.16323]
[1777511360608,72.39,76200.01,20.0,0.99753,0.0,0.16354]
[1777511361616,72.39,76200.39,20.0,0.99753,0.0,0.16343]
[1777511365644,72.39,76199.2,20.0,0.99753,0.0,0.16378]
[1777511369671,72.39,76198.92,20.0,0.99753,0.0,0.16386]
[1777511374706,72.39,76200.28,20.0,0.99756,0.0,0.16171]
[1777511375714,72.39,76198.84,20.0,0.99755,0.0,0.16213]
[1777511376721,72.39,76199.45,20.0,0.99755,0.0,0.16195]
[1777511380749,72.39,76198.96,20.0,0.99755,0.0,0.1621]
[1777511381755,72.39,76196.89,20.0,0.99754,0.0,0.1627]
[1777511382763,72.39,76196.47,20.0,0.99754,0.0,0.16283]
[1777511383770,72.39,76195.57,20.0,0.99753,0.0,0.16309]
[1777511384769,72.39,76195.57,20.0,0.99753,0.0,0.16309]
[1777511384776,72.39,76196.01,20.0,0.99754,0.0,0.16296]
[1777511385977,72.39,76195.92,20.0,0.99754,0.0,0.16299]
[1777511386791,72.39,76204.98,20.0,0.99758,0.0,0.16033]
[1777511387797,72.39,76204.07,20.0,0.99758,0.0,0.1606]
[1777511388806,72.39,76208.61,20.0,0.9976,0.0,0.15928]
[1777511389412,72.39,76208.61,20.0,0.9976,0.0,0.15928]
[1777511389812,72.39,76219.46,20.0,0.99765,0.0,0.15617]
[1777511390818,72.39,76224.28,20.0,0.99767,0.0,0.1548]
[1777511392837,72.39,76224.63,20.0,0.99768,0.0,0.1547]
[1777511393250,72.39,76224.63,20.0,0.99768,0.0,0.1547]
[1777511393452,72.39,76224.63,20.0,0.99768,0.0,0.1547]
[1777511393843,72.39,76231.92,20.0,0.99771,0.0,0.15266]
[1777511394849,72.39,76234.34,20.0,0.99772,0.0,0.15198]
[1777511396773,72.39,76234.43,20.0,0.99772,0.0,0.15196]
[1777511397871,72.39,76239.64,20.0,0.99775,0.0,0.15052]
[1777511398091,72.39,76239.64,20.0,0.99775,0.0,0.15052]
[1777511398891,72.39,76239.64,20.0,0.99775,0.0,0.15052]
[1777511398881,72.39,76242.87,20.0,0.99776,0.0,0.14963]
[1777511399886,72.39,76246.11,20.0,0.99777,0.0,0.14875]
[1777511400895,72.39,76248.93,20.0,0.99779,0.0,0.14798]
[1777511401901,72.39,76247.66,20.0,0.99778,0.0,0.14833]
[1777511403285,72.39,76247.66,20.0,0.99778,0.0,0.14833]
[1777511403633,72.39,76247.66,20.0,0.99778,0.0,0.14833]
[1777511403706,72.39,76247.49,20.0,0.99778,0.0,0.14837]
[1777511403921,72.39,76258.26,20.0,0.99783,0.0,0.14547]
[1777511404928,72.39,76260.36,20.0,0.99784,0.0,0.14491]
[1777511406774,72.39,76260.36,20.0,0.99784,0.0,0.14491]
[1777511406872,72.39,76260.0,20.0,0.99784,0.0,0.145]
[1777511406942,72.39,76259.34,20.0,0.99783,0.0,0.14518]
[1777511408956,72.39,76253.53,20.0,0.99781,0.0,0.14674]
[1777511409963,72.39,76248.8,20.0,0.99779,0.0,0.14802]
[1777511410970,72.39,76245.56,20.0,0.99777,0.0,0.1489]
[1777511412841,72.39,76241.94,20.0,0.99776,0.0,0.14989]
[1777511412984,72.39,76243.01,20.0,0.99776,0.0,0.14959]
[1777511413991,72.39,76239.29,20.0,0.99774,0.0,0.15062]
[1777511414998,72.39,76235.22,20.0,0.99772,0.0,0.15174]
[1777511416008,72.39,76234.69,20.0,0.99772,0.0,0.15189]
[1777511417013,72.39,76235.13,20.0,0.99772,0.0,0.15177]
[1777511419027,72.39,76237.12,20.0,0.99773,0.0,0.15121]
[1777511420034,72.39,76237.86,20.0,0.99774,0.0,0.15101]
[1777511422048,72.39,76238.27,20.0,0.99774,0.0,0.1509]
[1777511424061,72.39,76236.06,20.0,0.99773,0.0,0.15151]
[1777511426076,72.39,76236.43,20.0,0.99773,0.0,0.15141]
[1777511427083,72.39,76235.9,20.0,0.99773,0.0,0.15155]
[1777511428090,72.39,76234.04,20.0,0.99772,0.0,0.15207]
[1777511429098,72.39,76227.51,20.0,0.99769,0.0,0.15389]
[1777511430106,72.39,76225.74,20.0,0.99768,0.0,0.15439]
[1777511431112,72.39,76225.06,20.0,0.9977,0.0,0.1529]
[1777511432118,72.39,76222.87,20.0,0.99769,0.0,0.15351]
[1777511433126,72.39,76220.2,20.0,0.99768,0.0,0.15426]
[1777511435140,72.39,76221.83,20.0,0.99769,0.0,0.1538]
[1777511436147,72.39,76223.08,20.0,0.99769,0.0,0.15345]
[1777511437603,72.39,76222.53,20.0,0.99769,0.0,0.15361]
[1777511438389,72.39,76221.57,20.0,0.99769,0.0,0.15388]
[1777511439168,72.39,76220.98,20.0,0.99768,0.0,0.15404]
[1777511441181,72.39,76222.07,20.0,0.99769,0.0,0.15374]
[1777511445211,72.39,76225.79,20.0,0.99771,0.0,0.15269]
[1777511446216,72.39,76230.05,20.0,0.99773,0.0,0.15151]
[1777511447223,72.39,76229.19,20.0,0.99772,0.0,0.15175]
[1777511450245,72.39,76228.82,20.0,0.99772,0.0,0.15185]
[1777511451252,72.39,76229.2,20.0,0.99772,0.0,0.15175]
[1777511453265,72.39,76227.86,20.0,0.99772,0.0,0.15212]
[1777511455281,72.39,76226.86,20.0,0.99771,0.0,0.1524]
[1777511457295,72.39,76225.07,20.0,0.9977,0.0,0.1529]
[1777511458302,72.39,76223.67,20.0,0.9977,0.0,0.15329]
[1777511460316,72.39,76226.03,20.0,0.99771,0.0,0.15263]
[1777511461327,72.39,76224.88,20.0,0.9977,0.0,0.15295]
[1777511463336,72.39,76223.2,20.0,0.99769,0.0,0.15342]
[1777511464345,72.39,76222.4,20.0,0.99769,0.0,0.15364]
[1777511465350,72.39,76221.82,20.0,0.99769,0.0,0.15381]
[1777511467364,72.39,76221.39,20.0,0.99768,0.0,0.15393]
[1777511468371,72.39,76220.48,20.0,0.99768,0.0,0.15418]
[1777511472400,72.39,76221.85,20.0,0.99769,0.0,0.1538]
[1777511473407,72.39,76222.58,20.0,0.99769,0.0,0.15359]
[1777511476429,72.39,76221.09,20.0,0.99768,0.0,0.15401]
[1777511476992,72.39,76221.09,20.0,0.99768,0.0,0.15401]
[1777511477435,72.39,76215.43,20.0,0.99766,0.0,0.15561]
[1777511478228,72.39,76215.43,20.0,0.99766,0.0,0.15561]
[1777511478346,72.39,76215.43,20.0,0.99766,0.0,0.15561]
[1777511478442,72.39,76212.74,20.0,0.99764,0.0,0.15638]
[1777511480788,72.39,76212.83,20.0,0.99764,0.0,0.15635]
[1777511481465,72.39,76212.16,20.0,0.99764,0.0,0.15654]
[1777511482471,72.39,76212.52,20.0,0.99764,0.0,0.15644]
[1777511484487,72.39,76209.81,20.0,0.99763,0.0,0.15721]
[1777511485493,72.39,76199.12,20.0,0.99758,0.0,0.1603]
[1777511486501,72.39,76197.39,20.0,0.99757,0.0,0.16081]
[1777511487508,72.39,76195.59,20.0,0.99756,0.0,0.16133]
[1777511488514,72.39,76194.48,20.0,0.99756,0.0,0.16166]
[1777511489521,72.39,76193.72,20.0,0.99755,0.0,0.16188]
[1777511490867,72.39,76193.72,20.0,0.99755,0.0,0.16188]
[1777511491032,72.39,76193.67,20.0,0.99755,0.0,0.1619]
[1777511491535,72.39,76191.48,20.0,0.99757,0.0,0.16079]
[1777511492271,72.39,76191.48,20.0,0.99757,0.0,0.16079]
[1777511492385,72.39,76191.48,20.0,0.99757,0.0,0.16079]
[1777511492543,72.39,76190.31,20.0,0.99756,0.0,0.16113]
[1777511494773,72.39,76190.5,20.0,0.99756,0.0,0.16108]
[1777511494854,72.39,76192.15,20.0,0.99757,0.0,0.16059]
[1777511495564,72.39,76193.39,20.0,0.99758,0.0,0.16023]
[1777511496571,72.39,76194.26,20.0,0.99758,0.0,0.15998]
[1777511497619,72.39,76194.26,20.0,0.99758,0.0,0.15998]
[1777511497692,72.39,76196.77,20.0,0.99759,0.0,0.15925]
[1777511498118,72.39,76196.77,20.0,0.99759,0.0,0.15925]
[1777511498126,72.39,76196.77,20.0,0.99759,0.0,0.15925]
[1777511498585,72.39,76201.66,20.0,0.99762,0.0,0.15784]
[1777511499591,72.39,76205.95,20.0,0.99764,0.0,0.15661]
[1777511500598,72.39,76205.24,20.0,0.99763,0.0,0.15681]
[1777511501606,72.39,76205.92,20.0,0.99764,0.0,0.15661]
[1777511503619,72.39,76206.56,20.0,0.99764,0.0,0.15643]
[1777511505633,72.39,76205.29,20.0,0.99763,0.0,0.15679]
[1777511507648,72.39,76203.05,20.0,0.99762,0.0,0.15744]
[1777511508656,72.39,76203.52,20.0,0.99763,0.0,0.1573]
[1777511509662,72.39,76203.18,20.0,0.99762,0.0,0.1574]
[1777511510670,72.39,76202.6,20.0,0.99762,0.0,0.15757]
[1777511511677,72.39,76199.84,20.0,0.99761,0.0,0.15836]
[1777511512683,72.39,76200.15,20.0,0.99761,0.0,0.15827]
[1777511513690,72.39,76199.29,20.0,0.9976,0.0,0.15852]
[1777511515329,72.39,76199.25,20.0,0.9976,0.0,0.15853]
[1777511516712,72.39,76195.03,20.0,0.99758,0.0,0.15975]
[1777511517714,72.39,76195.03,20.0,0.99758,0.0,0.15975]
[1777511517719,72.39,76191.67,20.0,0.99757,0.0,0.16073]
[1777511518725,72.39,76190.94,20.0,0.99756,0.0,0.16095]
[1777511521747,72.39,76190.29,20.0,0.99756,0.0,0.16114]
[1777511522755,72.39,76191.05,20.0,0.99756,0.0,0.16092]
[1777511524770,72.39,76191.81,20.0,0.99757,0.0,0.16069]
[1777511526784,72.39,76193.0,20.0,0.99757,0.0,0.16035]
[1777511527791,72.39,76197.13,20.0,0.99759,0.0,0.15914]
[1777511528799,72.39,76196.85,20.0,0.99759,0.0,0.15923]
[1777511529806,72.39,76194.45,20.0,0.99758,0.0,0.15992]
[1777511530455,72.39,76194.45,20.0,0.99758,0.0,0.15992]
[1777511530948,72.39,76211.58,20.0,0.99766,0.0,0.155]
[1777511531407,72.39,76211.58,20.0,0.99766,0.0,0.155]
[1777511531820,72.39,76226.42,20.0,0.99773,0.0,0.15085]
[1777511532826,72.39,76228.94,20.0,0.99774,0.0,0.15015]
[1777511534453,72.39,76229.11,20.0,0.99775,0.0,0.15011]
[1777511535847,72.39,76230.56,20.0,0.99775,0.0,0.14971]
[1777511536855,72.39,76229.94,20.0,0.99775,0.0,0.14988]
[1777511539875,72.39,76229.41,20.0,0.99775,0.0,0.15003]
[1777511541890,72.39,76233.8,20.0,0.99777,0.0,0.14882]
[1777511542341,72.39,76233.8,20.0,0.99777,0.0,0.14882]
[1777511542394,72.39,76233.8,20.0,0.99777,0.0,0.14882]
[1777511542897,72.39,76254.14,20.0,0.99786,0.0,0.14335]
[1777511543385,72.39,76254.14,20.0,0.99786,0.0,0.14335]
[1777511543714,72.39,76254.14,20.0,0.99786,0.0,0.14335]
[1777511543903,72.39,76267.2,20.0,0.99791,0.0,0.13994]
[1777511544911,72.39,76268.92,20.0,0.99792,0.0,0.13949]
[1777511545918,72.39,76268.48,20.0,0.99792,0.0,0.13961]
[1777511546384,72.39,76268.48,20.0,0.99792,0.0,0.13961]
[1777511548939,72.39,76267.31,20.0,0.99792,0.0,0.13991]
[1777511549945,72.39,76264.7,20.0,0.9979,0.0,0.14059]
[1777511551960,72.39,76264.39,20.0,0.99793,0.0,0.1391]
[1777511552967,72.39,76263.48,20.0,0.99792,0.0,0.13933]
[1777511553973,72.39,76262.89,20.0,0.99792,0.0,0.13948]
[1777511556996,72.39,76264.14,20.0,0.99792,0.0,0.13916]
[1777511558003,72.39,76263.45,20.0,0.99792,0.0,0.13934]
[1777511560017,72.39,76262.84,20.0,0.99792,0.0,0.1395]
[1777511561025,72.39,76260.86,20.0,0.99791,0.0,0.14001]
[1777511562031,72.39,76256.79,20.0,0.99789,0.0,0.14107]
[1777511564046,72.39,76261.35,20.0,0.99791,0.0,0.13988]
[1777511565053,72.39,76262.41,20.0,0.99792,0.0,0.13961]
[1777511566060,72.39,76263.47,20.0,0.99792,0.0,0.13933]
[1777511567066,72.39,76263.98,20.0,0.99792,0.0,0.1392]
[1777511568074,72.39,76264.5,20.0,0.99793,0.0,0.13907]
[1777511570087,72.39,76265.24,20.0,0.99793,0.0,0.13888]
[1777511571095,72.39,76267.32,20.0,0.99794,0.0,0.13834]
[1777511572102,72.39,76264.25,20.0,0.99792,0.0,0.13913]
[1777511573109,72.39,76261.42,20.0,0.99791,0.0,0.13986]
[1777511574117,72.39,76262.65,20.0,0.99792,0.0,0.13955]
[1777511575124,72.39,76261.29,20.0,0.99791,0.0,0.1399]
[1777511576130,72.39,76261.86,20.0,0.99791,0.0,0.13975]
[1777511577137,72.39,76262.22,20.0,0.99792,0.0,0.13966]
[1777511579152,72.39,76260.97,20.0,0.99791,0.0,0.13998]
[1777511580159,72.39,76259.71,20.0,0.99791,0.0,0.14031]
[1777511581166,72.39,76258.7,20.0,0.9979,0.0,0.14057]
[1777511582173,72.39,76258.33,20.0,0.9979,0.0,0.14067]
[1777511584186,72.39,76258.78,20.0,0.9979,0.0,0.14055]
[1777511586203,72.39,76257.33,20.0,0.9979,0.0,0.14093]
[1777511587210,72.39,76245.39,20.0,0.99784,0.0,0.14407]
[1777511588217,72.39,76244.52,20.0,0.99784,0.0,0.1443]
[1777511589550,72.39,76244.52,20.0,0.99784,0.0,0.1443]
[1777511590231,72.39,76238.15,20.0,0.99781,0.0,0.14601]
[1777511591796,72.39,76238.15,20.0,0.99781,0.0,0.14601]
[1777511591841,72.39,76234.8,20.0,0.9978,0.0,0.14691]
[1777511592980,72.39,76234.8,20.0,0.9978,0.0,0.14691]
[1777511593000,72.39,76232.22,20.0,0.99778,0.0,0.14761]
[1777511593707,72.39,76232.22,20.0,0.99778,0.0,0.14761]
[1777511593797,72.39,76230.74,20.0,0.99778,0.0,0.14801]
[1777511594258,72.39,76229.47,20.0,0.99777,0.0,0.14836]
[1777511595445,72.39,76229.47,20.0,0.99777,0.0,0.14836]
[1777511595486,72.39,76229.09,20.0,0.99777,0.0,0.14846]
[1777511596756,72.39,76229.09,20.0,0.99777,0.0,0.14846]
[1777511599076,72.39,76229.41,20.0,0.99777,0.0,0.14837]
[1777511599294,72.39,76228.29,20.0,0.99777,0.0,0.14868]
[1777511600301,72.39,76228.98,20.0,0.99777,0.0,0.14849]
[1777511603834,72.39,76228.69,20.0,0.99777,0.0,0.14857]
[1777511608818,72.39,76229.24,20.0,0.99777,0.0,0.14842]
[1777511611378,72.39,76229.22,20.0,0.99779,0.0,0.14678]
[1777511613392,72.39,76227.06,20.0,0.99778,0.0,0.14737]
[1777511617000,72.39,76221.46,20.0,0.99776,0.0,0.1489]
[1777511617419,72.39,76222.29,20.0,0.99776,0.0,0.14867]
[1777511621447,72.39,76222.8,20.0,0.99777,0.0,0.14853]
[1777511622455,72.39,76221.63,20.0,0.99776,0.0,0.14885]
[1777511623296,72.39,76221.63,20.0,0.99776,0.0,0.14885]
[1777511623462,72.39,76218.33,20.0,0.99774,0.0,0.14976]
[1777511624469,72.39,76217.14,20.0,0.99774,0.0,0.15009]
[1777511625476,72.39,76218.0,20.0,0.99774,0.0,0.14985]
[1777511626483,72.39,76217.31,20.0,0.99774,0.0,0.15004]
[1777511628725,72.39,76217.24,20.0,0.99774,0.0,0.15006]
[1777511628970,72.39,76217.24,20.0,0.99774,0.0,0.15006]
[1777511628983,72.39,76216.68,20.0,0.99774,0.0,0.15021]
[1777511630030,72.39,76216.68,20.0,0.99774,0.0,0.15021]
[1777511630124,72.39,76212.23,20.0,0.99772,0.0,0.15145]
[1777511630983,72.39,76212.23,20.0,0.99772,0.0,0.15145]
[1777511631058,72.39,76204.97,20.0,0.99768,0.0,0.15348]
[1777511632024,72.39,76204.97,20.0,0.99768,0.0,0.15348]
[1777511632115,72.39,76199.39,20.0,0.99766,0.0,0.15505]
[1777511632137,72.39,76199.39,20.0,0.99766,0.0,0.15505]
[1777511632781,72.39,76199.39,20.0,0.99766,0.0,0.15505]
[1777511632874,72.39,76196.0,20.0,0.99764,0.0,0.15602]
[1777511634539,72.39,76193.57,20.0,0.99763,0.0,0.15671]
[1777511637560,72.39,76192.83,20.0,0.99762,0.0,0.15693]
[1777511639574,72.39,76191.63,20.0,0.99762,0.0,0.15727]
[1777511640580,72.39,76191.28,20.0,0.99762,0.0,0.15737]
[1777511642595,72.39,76190.8,20.0,0.99761,0.0,0.15751]
[1777511643602,72.39,76191.19,20.0,0.99762,0.0,0.1574]
[1777511645038,72.39,76191.19,20.0,0.99762,0.0,0.1574]
[1777511645810,72.39,76191.05,20.0,0.99762,0.0,0.15744]
[1777511645885,72.39,76200.27,20.0,0.99766,0.0,0.1548]
[1777511646623,72.39,76202.91,20.0,0.99767,0.0,0.15406]
[1777511647630,72.39,76202.14,20.0,0.99767,0.0,0.15428]
[1777511648520,72.39,76202.14,20.0,0.99767,0.0,0.15428]
[1777511648637,72.39,76202.65,20.0,0.99767,0.0,0.15413]
[1777511649644,72.39,76202.38,20.0,0.99767,0.0,0.15421]
[1777511650650,72.39,76202.7,20.0,0.99767,0.0,0.15412]
[1777511653672,72.39,76203.12,20.0,0.99767,0.0,0.154]
[1777511654678,72.39,76203.86,20.0,0.99768,0.0,0.15379]
[1777511657699,72.39,76204.86,20.0,0.99768,0.0,0.15351]
[1777511659395,72.39,76204.84,20.0,0.99768,0.0,0.15351]
[1777511659713,72.39,76205.17,20.0,0.99768,0.0,0.15342]
[1777511660720,72.39,76204.62,20.0,0.99768,0.0,0.15358]
[1777511661772,72.39,76204.62,20.0,0.99768,0.0,0.15358]
[1777511661788,72.39,76205.27,20.0,0.99768,0.0,0.15339]
[1777511662972,72.39,76205.27,20.0,0.99768,0.0,0.15339]
[1777511663742,72.39,76205.0,20.0,0.99768,0.0,0.15347]
[1777511666057,72.39,76204.84,20.0,0.99768,0.0,0.15351]
[1777511666147,72.39,76204.08,20.0,0.99768,0.0,0.15373]
[1777511666209,72.39,76204.08,20.0,0.99768,0.0,0.15373]
[1777511666796,72.39,76204.08,20.0,0.99768,0.0,0.15373]
[1777511666830,72.39,76208.1,20.0,0.9977,0.0,0.1526]
[1777511667769,72.39,76214.02,20.0,0.99772,0.0,0.15095]
[1777511668536,72.39,76214.02,20.0,0.99772,0.0,0.15095]
[1777511668777,72.39,76214.7,20.0,0.99773,0.0,0.15076]
[1777511670525,72.39,76214.77,20.0,0.99773,0.0,0.15074]
[1777511671797,72.39,76214.46,20.0,0.99775,0.0,0.14916]
[1777511672805,72.39,76213.13,20.0,0.99775,0.0,0.14953]
[1777511673812,72.39,76212.64,20.0,0.99774,0.0,0.14966]
[1777511678129,72.39,76212.12,20.0,0.99774,0.0,0.14981]
[1777511678846,72.39,76213.13,20.0,0.99775,0.0,0.14953]
[1777511681867,72.39,76212.01,20.0,0.99774,0.0,0.14984]
[1777511682875,72.39,76208.62,20.0,0.99772,0.0,0.15077]
[1777511683881,72.39,76203.73,20.0,0.9977,0.0,0.15214]
[1777511684889,72.39,76202.91,20.0,0.9977,0.0,0.15236]
[1777511686903,72.39,76203.35,20.0,0.9977,0.0,0.15224]
[1777511691938,72.39,76203.3,20.0,0.9977,0.0,0.15226]
[1777511692945,72.39,76206.75,20.0,0.99772,0.0,0.15129]
[1777511693952,72.39,76212.52,20.0,0.99774,0.0,0.1497]
[1777511694959,72.39,76213.34,20.0,0.99775,0.0,0.14947]
[1777511698986,72.39,76211.26,20.0,0.99774,0.0,0.15004]
[1777511699994,72.39,76203.48,20.0,0.9977,0.0,0.15221]
[1777511701002,72.39,76202.73,20.0,0.9977,0.0,0.15242]
[1777511702008,72.39,76201.47,20.0,0.99769,0.0,0.15277]
[1777511703015,72.39,76202.49,20.0,0.9977,0.0,0.15248]
[1777511703766,72.39,76202.49,20.0,0.9977,0.0,0.15248]
[1777511704100,72.39,76202.49,20.0,0.9977,0.0,0.15248]
[1777511704188,72.39,76194.9,20.0,0.99766,0.0,0.15462]
[1777511705160,72.39,76194.9,20.0,0.99766,0.0,0.15462]
[1777511705181,72.39,76166.66,20.0,0.99752,1e-05,0.16282]
[1777511705324,72.39,76166.66,20.0,0.99752,1e-05,0.16282]
[1777511705840,72.39,76166.66,20.0,0.99752,1e-05,0.16282]
[1777511706046,72.39,76156.34,20.0,0.99747,1e-05,0.1659]
[1777511707053,72.39,76156.9,20.0,0.99747,1e-05,0.16573]
[1777511708140,72.39,76156.9,20.0,0.99747,1e-05,0.16573]
[1777511708060,72.39,76156.54,20.0,0.99747,1e-05,0.16584]
[1777511709067,72.39,76159.85,20.0,0.99749,1e-05,0.16485]
[1777511710954,72.39,76160.11,20.0,0.99749,1e-05,0.16477]
[1777511715110,72.39,76158.84,20.0,0.99748,1e-05,0.16515]
[1777511716117,72.39,76157.54,20.0,0.99748,1e-05,0.16554]
[1777511716430,72.39,76157.54,20.0,0.99748,1e-05,0.16554]
[1777511718131,72.39,76155.05,20.0,0.99746,1e-05,0.16629]
[1777511720145,72.39,76155.37,20.0,0.99746,1e-05,0.1662]
[1777511721140,72.39,76155.37,20.0,0.99746,1e-05,0.1662]
[1777511721152,72.39,76156.27,20.0,0.99747,1e-05,0.16592]
[1777511722159,72.39,76162.56,20.0,0.9975,1e-05,0.16404]
[1777511723166,72.39,76160.85,20.0,0.99749,1e-05,0.16455]
[1777511724173,72.39,76161.83,20.0,0.9975,1e-05,0.16425]
[1777511725233,72.39,76161.83,20.0,0.9975,1e-05,0.16425]
[1777511725181,72.39,76163.25,20.0,0.9975,1e-05,0.16383]
[1777511726187,72.39,76168.74,20.0,0.99753,1e-05,0.1622]
[1777511727195,72.39,76170.54,20.0,0.99754,0.0,0.16167]
[1777511728201,72.39,76170.9,20.0,0.99754,0.0,0.16156]
[1777511729208,72.39,76172.16,20.0,0.99755,0.0,0.16119]
[1777511732230,72.39,76171.4,20.0,0.99757,0.0,0.15965]
[1777511733237,72.39,76170.76,20.0,0.99757,0.0,0.15984]
[1777511737264,72.39,76170.36,20.0,0.99757,0.0,0.15996]
[1777511739279,72.39,76169.45,20.0,0.99756,0.0,0.16023]
[1777511740286,72.39,76169.72,20.0,0.99756,0.0,0.16015]
[1777511741293,72.39,76170.27,20.0,0.99757,0.0,0.15999]
[1777511742300,72.39,76170.82,20.0,0.99757,0.0,0.15982]
[1777511743307,72.39,76172.96,20.0,0.99758,0.0,0.1592]
[1777511744314,72.39,76174.94,20.0,0.99759,0.0,0.15862]
[1777511745321,72.39,76175.22,20.0,0.99759,0.0,0.15854]
[1777511750355,72.39,76175.02,20.0,0.99759,0.0,0.1586]
[1777511751363,72.39,76172.33,20.0,0.99758,0.0,0.15938]
[1777511752370,72.39,76170.94,20.0,0.99757,0.0,0.15979]
[1777511753377,72.39,76170.03,20.0,0.99756,0.0,0.16006]
[1777511754383,72.39,76170.61,20.0,0.99757,0.0,0.15989]
[1777511759419,72.39,76171.32,20.0,0.99757,0.0,0.15968]
[1777511760426,72.39,76174.35,20.0,0.99759,0.0,0.1588]
[1777511762440,72.39,76174.59,20.0,0.99759,0.0,0.15873]
[1777511763447,72.39,76174.17,20.0,0.99759,0.0,0.15885]
[1777511764454,72.39,76173.68,20.0,0.99758,0.0,0.15899]
[1777511769498,72.39,76174.93,20.0,0.99759,0.0,0.15863]
[1777511772520,72.39,76171.32,20.0,0.99757,0.0,0.15968]
[1777511773527,72.39,76169.41,20.0,0.99756,0.0,0.16024]
[1777511774534,72.39,76170.31,20.0,0.99757,0.0,0.15997]
[1777511775541,72.39,76172.24,20.0,0.99758,0.0,0.15941]
[1777511776548,72.39,76173.37,20.0,0.99758,0.0,0.15908]
[1777511777555,72.39,76176.34,20.0,0.9976,0.0,0.15822]
[1777511778562,72.39,76176.58,20.0,0.9976,0.0,0.15815]
[1777511779569,72.39,76175.46,20.0,0.99759,0.0,0.15847]
[1777511780576,72.39,76172.17,20.0,0.99758,0.0,0.15943]
[1777511781583,72.39,76171.81,20.0,0.99757,0.0,0.15954]
[1777511783597,72.39,76172.46,20.0,0.99758,0.0,0.15935]
[1777511786617,72.39,76174.48,20.0,0.99759,0.0,0.15876]
[1777511787625,72.39,76175.64,20.0,0.99759,0.0,0.15842]
[1777511788631,72.39,76177.17,20.0,0.9976,0.0,0.15798]
[1777511789609,72.39,76177.17,20.0,0.9976,0.0,0.15798]
[1777511789710,72.39,76178.97,20.0,0.99761,0.0,0.15746]
[1777511790645,72.39,76187.48,20.0,0.99765,0.0,0.15502]
[1777511791432,72.39,76187.48,20.0,0.99765,0.0,0.15502]
[1777511791653,72.39,76189.02,20.0,0.99768,0.0,0.15288]
[1777511792528,72.39,76189.02,20.0,0.99768,0.0,0.15288]
[1777511792793,72.39,76189.02,20.0,0.99768,0.0,0.15288]
[1777511793022,72.39,76189.02,20.0,0.99768,0.0,0.15288]
[1777511793133,72.39,76189.02,20.0,0.99768,0.0,0.15288]
[1777511793667,72.39,76190.66,20.0,0.99769,0.0,0.15242]
[1777511796524,72.39,76190.9,20.0,0.99769,0.0,0.15235]
[1777511796688,72.39,76192.89,20.0,0.9977,0.0,0.15179]
[1777511797695,72.39,76194.17,20.0,0.99771,0.0,0.15143]
[1777511798701,72.39,76194.48,20.0,0.99771,0.0,0.15135]
[1777511799709,72.39,76193.42,20.0,0.9977,0.0,0.15164]
[1777511800715,72.39,76190.46,20.0,0.99769,0.0,0.15247]
[1777511801722,72.39,76188.95,20.0,0.99768,0.0,0.1529]
[1777511803737,72.39,76188.12,20.0,0.99768,0.0,0.15313]
[1777511804744,72.39,76186.97,20.0,0.99767,0.0,0.15345]
[1777511805751,72.39,76186.46,20.0,0.99767,0.0,0.1536]
[1777511807765,72.39,76185.58,20.0,0.99767,0.0,0.15385]
[1777511810786,72.39,76182.16,20.0,0.99765,0.0,0.15482]
[1777511811792,72.39,76178.43,20.0,0.99763,0.0,0.15588]
[1777511812800,72.39,76176.13,20.0,0.99762,0.0,0.15654]
[1777511813807,72.39,76176.88,20.0,0.99762,0.0,0.15633]
[1777511814814,72.39,76179.64,20.0,0.99764,0.0,0.15554]
[1777511815821,72.39,76181.75,20.0,0.99765,0.0,0.15493]
[1777511816828,72.39,76182.11,20.0,0.99765,0.0,0.15483]
[1777511818842,72.39,76182.79,20.0,0.99765,0.0,0.15464]
[1777511820856,72.39,76182.38,20.0,0.99765,0.0,0.15476]
[1777511821863,72.39,76183.4,20.0,0.99766,0.0,0.15447]
[1777511822870,72.39,76183.88,20.0,0.99766,0.0,0.15433]
[1777511825891,72.39,76184.19,20.0,0.99766,0.0,0.15424]
[1777511829919,72.39,76184.54,20.0,0.99766,0.0,0.15414]
[1777511830926,72.39,76185.34,20.0,0.99766,0.0,0.15392]
[1777511832940,72.39,76185.92,20.0,0.99767,0.0,0.15375]
[1777511833946,72.39,76188.12,20.0,0.99768,0.0,0.15313]
[1777511834953,72.39,76187.76,20.0,0.99768,0.0,0.15323]
[1777511835961,72.39,76183.36,20.0,0.99766,0.0,0.15448]
[1777511836968,72.39,76184.25,20.0,0.99766,0.0,0.15422]
[1777511837975,72.39,76185.27,20.0,0.99766,0.0,0.15393]
[1777511839989,72.39,76184.76,20.0,0.99766,0.0,0.15408]
[1777511842003,72.39,76185.22,20.0,0.99766,0.0,0.15395]
[1777511844016,72.39,76186.63,20.0,0.99767,0.0,0.15355]
[1777511845023,72.39,76189.11,20.0,0.99768,0.0,0.15285]
[1777511846982,72.39,76189.27,20.0,0.99768,0.0,0.15281]
[1777511851065,72.39,76187.37,20.0,0.9977,0.0,0.15164]
[1777511852072,72.39,76183.83,20.0,0.99768,0.0,0.15264]
[1777511853080,72.39,76181.46,20.0,0.99767,0.0,0.1533]
[1777511854087,72.39,76180.12,20.0,0.99767,0.0,0.15368]
[1777511855094,72.39,76181.08,20.0,0.99767,0.0,0.15341]
[1777511856101,72.39,76182.0,20.0,0.99767,0.0,0.15315]
[1777511857108,72.39,76182.74,20.0,0.99768,0.0,0.15294]
[1777511858115,72.39,76190.61,20.0,0.99772,0.0,0.15074]
[1777511859000,72.39,76190.61,20.0,0.99772,0.0,0.15074]
[1777511859122,72.39,76197.27,20.0,0.99775,0.0,0.1489]
[1777511862144,72.39,76194.73,20.0,0.99773,0.0,0.1496]
[1777511863151,72.39,76194.1,20.0,0.99773,0.0,0.14977]
[1777511864158,72.39,76195.62,20.0,0.99774,0.0,0.14935]
[1777511867178,72.39,76196.31,20.0,0.99774,0.0,0.14916]
[1777511869193,72.39,76197.03,20.0,0.99775,0.0,0.14896]
[1777511870200,72.39,76197.69,20.0,0.99775,0.0,0.14878]
[1777511873220,72.39,76198.5,20.0,0.99775,0.0,0.14856]
[1777511874227,72.39,76198.87,20.0,0.99775,0.0,0.14846]
[1777511878256,72.39,76199.31,20.0,0.99776,0.0,0.14834]
[1777511879734,72.39,76199.34,20.0,0.99776,0.0,0.14833]
[1777511880270,72.39,76203.33,20.0,0.99777,0.0,0.14724]
[1777511881277,72.39,76206.16,20.0,0.99779,0.0,0.14647]
[1777511882284,72.39,76206.8,20.0,0.99779,0.0,0.14629]
[1777511885305,72.39,76207.26,20.0,0.99779,0.0,0.14617]
[1777511886311,72.39,76201.68,20.0,0.99777,0.0,0.14769]
[1777511886545,72.39,76201.68,20.0,0.99777,0.0,0.14769]
[1777511887319,72.39,76198.25,20.0,0.99775,0.0,0.14863]
[1777511888326,72.39,76195.75,20.0,0.99774,0.0,0.14931]
[1777511889333,72.39,76194.64,20.0,0.99773,0.0,0.14962]
[1777511890340,72.39,76195.88,20.0,0.99774,0.0,0.14928]
[1777511891349,72.39,76195.53,20.0,0.99774,0.0,0.14938]
[1777511893363,72.39,76195.87,20.0,0.99774,0.0,0.14928]
[1777511896384,72.39,76196.18,20.0,0.99774,0.0,0.1492]
[1777511897391,72.39,76195.12,20.0,0.99774,0.0,0.14949]
[1777511898397,72.39,76195.45,20.0,0.99774,0.0,0.1494]
[1777511900412,72.39,76195.77,20.0,0.99774,0.0,0.14931]
[1777511901419,72.39,76195.32,20.0,0.99774,0.0,0.14943]
[1777511902425,72.39,76195.03,20.0,0.99774,0.0,0.14951]
[1777511905447,72.39,76193.94,20.0,0.99773,0.0,0.14982]
[1777511906454,72.39,76193.17,20.0,0.99773,0.0,0.15003]
[1777511909475,72.39,76192.32,20.0,0.99772,0.0,0.15026]
[1777511913503,72.39,76192.26,20.0,0.99775,0.0,0.14861]
[1777511914509,72.39,76193.07,20.0,0.99775,0.0,0.14838]
[1777511915517,72.39,76194.99,20.0,0.99776,0.0,0.14786]
[1777511916524,72.39,76198.23,20.0,0.99778,0.0,0.14697]
[1777511918630,72.39,76199.34,20.0,0.99778,0.0,0.14667]
[1777511919544,72.39,76198.43,20.0,0.99778,0.0,0.14692]
[1777511920552,72.39,76199.03,20.0,0.99778,0.0,0.14675]
[1777511921558,72.39,76199.89,20.0,0.99778,0.0,0.14652]
[1777511923572,72.39,76200.25,20.0,0.99778,0.0,0.14642]
[1777511925587,72.39,76197.26,20.0,0.99777,0.0,0.14724]
[1777511926594,72.39,76198.51,20.0,0.99778,0.0,0.14689]
[1777511928608,72.39,76197.94,20.0,0.99777,0.0,0.14705]
[1777511930621,72.39,76198.74,20.0,0.99778,0.0,0.14683]
[1777511932636,72.39,76199.2,20.0,0.99778,0.0,0.14671]
[1777511936664,72.39,76198.21,20.0,0.99778,0.0,0.14698]
[1777511937671,72.39,76196.54,20.0,0.99777,0.0,0.14743]
[1777511938677,72.39,76193.64,20.0,0.99775,0.0,0.14823]
[1777511939685,72.39,76191.44,20.0,0.99774,0.0,0.14883]
[1777511941698,72.39,76191.85,20.0,0.99775,0.0,0.14872]
[1777511943713,72.39,76197.44,20.0,0.99777,0.0,0.14719]
[1777511944720,72.39,76196.66,20.0,0.99777,0.0,0.1474]
[1777511946734,72.39,76197.16,20.0,0.99777,0.0,0.14726]
[1777511947741,72.39,76196.3,20.0,0.99777,0.0,0.1475]
[1777511948748,72.39,76196.79,20.0,0.99777,0.0,0.14736]
[1777511949754,72.39,76196.36,20.0,0.99777,0.0,0.14748]
[1777511951407,72.39,76196.36,20.0,0.99777,0.0,0.14748]
[1777511951460,72.39,76198.88,20.0,0.99778,0.0,0.14679]
[1777511951768,72.39,76200.43,20.0,0.99779,0.0,0.14637]
[1777511952776,72.39,76201.38,20.0,0.99779,0.0,0.14611]
[1777511955466,72.39,76201.5,20.0,0.99779,0.0,0.14608]
[1777511954791,72.39,76202.69,20.0,0.9978,0.0,0.14576]
[1777511955798,72.39,76205.53,20.0,0.99781,0.0,0.14499]
[1777511956532,72.39,76205.53,20.0,0.99781,0.0,0.14499]
[1777511956805,72.39,76206.12,20.0,0.99781,0.0,0.14484]
[1777511957812,72.39,76207.73,20.0,0.99782,0.0,0.1444]
[1777511960380,72.39,76207.84,20.0,0.99782,0.0,0.14437]
[1777511960833,72.39,76208.45,20.0,0.99782,0.0,0.14421]
[1777511961840,72.39,76208.95,20.0,0.99782,0.0,0.14408]
[1777511966884,72.39,76209.31,20.0,0.99783,0.0,0.14398]
[1777511968898,72.39,76210.34,20.0,0.99783,0.0,0.1437]
[1777511971919,72.39,76208.34,20.0,0.99785,0.0,0.14261]
[1777511972926,72.39,76207.34,20.0,0.99784,0.0,0.14288]
[1777511973933,72.39,76205.81,20.0,0.99783,0.0,0.14329]
[1777511974940,72.39,76204.5,20.0,0.99783,0.0,0.14364]
[1777511975946,72.39,76205.09,20.0,0.99783,0.0,0.14348]
[1777511976954,72.39,76203.33,20.0,0.99782,0.0,0.14395]
[1777511980982,72.39,76204.92,20.0,0.99783,0.0,0.14352]
[1777511981991,72.39,76204.29,20.0,0.99783,0.0,0.14369]
[1777511982997,72.39,76205.62,20.0,0.99783,0.0,0.14334]
[1777511984007,72.39,76206.88,20.0,0.99784,0.0,0.143]
[1777511988034,72.39,76207.86,20.0,0.99784,0.0,0.14274]
[1777511990048,72.39,76209.45,20.0,0.99785,0.0,0.14232]
[1777511991055,72.39,76215.48,20.0,0.99788,0.0,0.14073]
[1777511992062,72.39,76222.23,20.0,0.99791,0.0,0.13897]
[1777511993069,72.39,76223.57,20.0,0.99791,0.0,0.13862]
[1777511995083,72.39,76227.68,20.0,0.99793,0.0,0.13756]
[1777511996089,72.39,76229.01,20.0,0.99794,0.0,0.13721]
[1777511997096,72.39,76229.33,20.0,0.99794,0.0,0.13713]
[1777511998082,72.39,76229.33,20.0,0.99794,0.0,0.13713]
[1777511998128,72.39,76229.33,20.0,0.99794,0.0,0.13713]
[1777511998529,72.39,76229.19,20.0,0.99794,0.0,0.13717]
[1777511999111,72.39,76231.85,20.0,0.99795,0.0,0.13649]
[1777512000118,72.39,76232.23,20.0,0.99795,0.0,0.13639]
[1777512003139,72.39,76232.73,20.0,0.99795,0.0,0.13626]
[1777512004145,72.39,76233.32,20.0,0.99795,0.0,0.13611]
[1777512005152,72.39,76231.45,20.0,0.99795,0.0,0.13659]
[1777512006160,72.39,76231.96,20.0,0.99795,0.0,0.13646]
[1777512007167,72.39,76231.14,20.0,0.99794,0.0,0.13667]
[1777512008174,72.39,76231.77,20.0,0.99795,0.0,0.13651]
[1777512010188,72.39,76232.09,20.0,0.99795,0.0,0.13643]
[1777512011194,72.39,76231.49,20.0,0.99795,0.0,0.13658]
[1777512012202,72.39,76231.15,20.0,0.99794,0.0,0.13667]
[1777512013209,72.39,76231.87,20.0,0.99795,0.0,0.13648]
[1777512014215,72.39,76225.44,20.0,0.99792,0.0,0.13813]
[1777512015223,72.39,76230.02,20.0,0.99794,0.0,0.13696]
[1777512016230,72.39,76229.46,20.0,0.99794,0.0,0.1371]
[1777512017237,72.39,76227.02,20.0,0.99793,0.0,0.13773]
[1777512018243,72.39,76231.33,20.0,0.99795,0.0,0.13662]
[1777512019251,72.39,76232.42,20.0,0.99795,0.0,0.13634]
[1777512022272,72.39,76227.68,20.0,0.99793,0.0,0.13756]
[1777512023279,72.39,76228.89,20.0,0.99794,0.0,0.13725]
[1777512025293,72.39,76229.75,20.0,0.99794,0.0,0.13702]
[1777512027307,72.39,76230.79,20.0,0.99794,0.0,0.13676]
[1777512028314,72.39,76231.95,20.0,0.99795,0.0,0.13646]
[1777512029321,72.39,76233.27,20.0,0.99795,0.0,0.13612]
[1777512034356,72.39,76233.35,20.0,0.99798,0.0,0.13455]
[1777512035363,72.39,76232.97,20.0,0.99798,0.0,0.13464]
[1777512036370,72.39,76233.88,20.0,0.99798,0.0,0.13441]
[1777512038093,72.39,76233.87,20.0,0.99798,0.0,0.13442]
[1777512038383,72.39,76238.44,20.0,0.998,0.0,0.13327]
[1777512039391,72.39,76239.86,20.0,0.998,0.0,0.13291]
[1777512040401,72.39,76239.86,20.0,0.998,0.0,0.13291]
[1777512040523,72.39,76239.86,20.0,0.998,0.0,0.13291]
[1777512040502,72.39,76239.67,20.0,0.998,0.0,0.13296]
[1777512041405,72.39,76240.06,20.0,0.99801,0.0,0.13286]
[1777512042412,72.39,76240.1,20.0,0.99801,0.0,0.13285]
[1777512044525,72.39,76240.14,20.0,0.99801,0.0,0.13284]
[1777512044426,72.39,76244.62,20.0,0.99802,0.0,0.13173]
[1777512047446,72.39,76248.48,20.0,0.99804,0.0,0.13077]
[1777512048454,72.39,76249.71,20.0,0.99805,0.0,0.13047]
[1777512050467,72.39,76251.76,20.0,0.99805,0.0,0.12997]
[1777512052481,72.39,76249.73,20.0,0.99805,0.0,0.13046]
[1777512053488,72.39,76250.21,20.0,0.99805,0.0,0.13035]
[1777512054495,72.39,76248.65,20.0,0.99804,0.0,0.13073]
[1777512055503,72.39,76243.73,20.0,0.99802,0.0,0.13195]
[1777512057517,72.39,76244.11,20.0,0.99802,0.0,0.13185]
[1777512059532,72.39,76243.73,20.0,0.99802,0.0,0.13195]
[1777512060538,72.39,76242.88,20.0,0.99802,0.0,0.13216]
[1777512061546,72.39,76240.91,20.0,0.99801,0.0,0.13265]
[1777512064567,72.39,76241.29,20.0,0.99801,0.0,0.13255]
[1777512066581,72.39,76241.76,20.0,0.99801,0.0,0.13244]
[1777512069602,72.39,76241.1,20.0,0.99801,0.0,0.1326]
[1777512070608,72.39,76239.99,20.0,0.99801,0.0,0.13288]
[1777512074637,72.39,76239.31,20.0,0.998,0.0,0.13305]
[1777512075643,72.39,76239.77,20.0,0.998,0.0,0.13293]
[1777512077658,72.39,76230.22,20.0,0.99796,0.0,0.13534]
[1777512078665,72.39,76222.27,20.0,0.99793,0.0,0.13737]
[1777512079672,72.39,76219.65,20.0,0.99792,0.0,0.13805]
[1777512081303,72.39,76219.65,20.0,0.99792,0.0,0.13805]
[1777512081404,72.39,76218.12,20.0,0.99791,0.0,0.13844]
[1777512082528,72.39,76218.12,20.0,0.99791,0.0,0.13844]
[1777512081685,72.39,76216.78,20.0,0.99791,0.0,0.13879]
[1777512082693,72.39,76213.9,20.0,0.99789,0.0,0.13954]
[1777512083701,72.39,76219.33,20.0,0.99792,0.0,0.13813]
[1777512084707,72.39,76221.94,20.0,0.99793,0.0,0.13746]
[1777512085714,72.39,76219.83,20.0,0.99792,0.0,0.138]
[1777512090749,72.39,76219.6,20.0,0.99792,0.0,0.13806]
[1777512091986,72.39,76218.1,20.0,0.99794,0.0,0.13687]
[1777512094776,72.39,76219.78,20.0,0.99794,0.0,0.13644]
[1777512096790,72.39,76219.31,20.0,0.99794,0.0,0.13656]
[1777512098804,72.39,76220.81,20.0,0.99795,0.0,0.13617]
[1777512100116,72.39,76220.81,20.0,0.99795,0.0,0.13617]
[1777512100536,72.39,76220.81,20.0,0.99795,0.0,0.13617]
[1777512100168,72.39,76220.02,20.0,0.99794,0.0,0.13637]
[1777512100819,72.39,76228.96,20.0,0.99798,0.0,0.1341]
[1777512101825,72.39,76235.75,20.0,0.99801,0.0,0.1324]
[1777512102833,72.39,76235.59,20.0,0.99801,0.0,0.13244]
[1777512104091,72.39,76235.59,20.0,0.99801,0.0,0.13244]
[1777512104341,72.39,76235.59,20.0,0.99801,0.0,0.13244]
[1777512104399,72.39,76236.04,20.0,0.99801,0.0,0.13233]
[1777512104847,72.39,76235.71,20.0,0.99801,0.0,0.13241]
[1777512105853,72.39,76236.64,20.0,0.99801,0.0,0.13218]
[1777512110889,72.39,76236.35,20.0,0.99801,0.0,0.13225]
[1777512112555,72.39,76236.35,20.0,0.99801,0.0,0.13225]
[1777512111896,72.39,76235.79,20.0,0.99801,0.0,0.13239]
[1777512112903,72.39,76233.08,20.0,0.998,0.0,0.13307]
[1777512113910,72.39,76228.15,20.0,0.99798,0.0,0.13431]
[1777512114916,72.39,76227.61,20.0,0.99798,0.0,0.13444]
[1777512115924,72.39,76227.14,20.0,0.99797,0.0,0.13456]
[1777512116952,72.39,76227.14,20.0,0.99797,0.0,0.13456]
[1777512117009,72.39,76227.73,20.0,0.99798,0.0,0.13441]
[1777512119595,72.39,76227.89,20.0,0.99798,0.0,0.13437]
[1777512120959,72.39,76227.11,20.0,0.99797,0.0,0.13457]
[1777512121966,72.39,76227.78,20.0,0.99798,0.0,0.1344]
[1777512123979,72.39,76226.26,20.0,0.99797,0.0,0.13479]
[1777512124987,72.39,76218.44,20.0,0.99794,0.0,0.13678]
[1777512125994,72.39,76215.53,20.0,0.99792,0.0,0.13753]
[1777512127001,72.39,76210.63,20.0,0.9979,0.0,0.1388]
[1777512128010,72.39,76202.87,20.0,0.99787,0.0,0.14083]
[1777512129016,72.39,76200.78,20.0,0.99786,0.0,0.14138]
[1777512130023,72.39,76200.04,20.0,0.99786,0.0,0.14157]
[1777512131030,72.39,76198.38,20.0,0.99785,0.0,0.14201]
[1777512132626,72.39,76198.38,20.0,0.99785,0.0,0.14201]
[1777512132036,72.39,76197.01,20.0,0.99784,0.0,0.14238]
[1777512133044,72.39,76196.33,20.0,0.99784,0.0,0.14256]
[1777512136065,72.39,76195.66,20.0,0.99784,0.0,0.14274]
[1777512137071,72.39,76195.24,20.0,0.99784,0.0,0.14285]
[1777512140094,72.39,76194.35,20.0,0.99783,0.0,0.14309]
[1777512140772,72.39,76194.35,20.0,0.99783,0.0,0.14309]
[1777512141099,72.39,76187.78,20.0,0.9978,0.0,0.14485]
[1777512142107,72.39,76186.59,20.0,0.9978,0.0,0.14517]
[1777512143114,72.39,76186.12,20.0,0.99779,0.0,0.1453]
[1777512144121,72.39,76186.54,20.0,0.9978,0.0,0.14519]
[1777512146135,72.39,76187.12,20.0,0.9978,0.0,0.14503]
[1777512147141,72.39,76185.91,20.0,0.99779,0.0,0.14536]
[1777512148149,72.39,76184.36,20.0,0.99779,0.0,0.14578]
[1777512149156,72.39,76183.4,20.0,0.99778,0.0,0.14604]
[1777512150163,72.39,76182.98,20.0,0.99778,0.0,0.14615]
[1777512151453,72.39,76182.98,20.0,0.99778,0.0,0.14615]
[1777512151462,72.39,76182.3,20.0,0.9978,0.0,0.14468]
[1777512155199,72.39,76180.58,20.0,0.99779,0.0,0.14515]
[1777512156204,72.39,76180.13,20.0,0.99779,0.0,0.14527]
[1777512157211,72.39,76181.23,20.0,0.9978,0.0,0.14497]
[1777512158218,72.39,76185.04,20.0,0.99781,0.0,0.14394]
[1777512159225,72.39,76186.18,20.0,0.99782,0.0,0.14364]
[1777512160232,72.39,76190.63,20.0,0.99784,0.0,0.14245]
[1777512161240,72.39,76195.82,20.0,0.99786,0.0,0.14107]
[1777512163253,72.39,76194.57,20.0,0.99786,0.0,0.1414]
[1777512164260,72.39,76196.74,20.0,0.99787,0.0,0.14083]
[1777512165268,72.39,76198.92,20.0,0.99788,0.0,0.14025]
[1777512166275,72.39,76199.43,20.0,0.99788,0.0,0.14012]
[1777512167282,72.39,76196.43,20.0,0.99786,0.0,0.14091]
[1777512168288,72.39,76195.69,20.0,0.99786,0.0,0.14111]
[1777512170303,72.39,76196.76,20.0,0.99787,0.0,0.14082]
[1777512171310,72.39,76196.25,20.0,0.99786,0.0,0.14096]
[1777512173323,72.39,76196.74,20.0,0.99787,0.0,0.14083]
[1777512174331,72.39,76195.57,20.0,0.99786,0.0,0.14114]
[1777512177351,72.39,76193.39,20.0,0.99785,0.0,0.14171]
[1777512178359,72.39,76192.19,20.0,0.99785,0.0,0.14203]
[1777512180372,72.39,76192.76,20.0,0.99785,0.0,0.14188]
[1777512181379,72.39,76192.21,20.0,0.99785,0.0,0.14203]
[1777512182387,72.39,76193.4,20.0,0.99785,0.0,0.14171]
[1777512183394,72.39,76190.59,20.0,0.99784,0.0,0.14246]
[1777512184402,72.39,76183.28,20.0,0.99781,0.0,0.14442]
[1777512185407,72.39,76182.52,20.0,0.9978,0.0,0.14462]
[1777512187422,72.39,76184.79,20.0,0.99781,0.0,0.14401]
[1777512189436,72.39,76183.73,20.0,0.99781,0.0,0.1443]
[1777512190443,72.39,76183.17,20.0,0.9978,0.0,0.14445]
[1777512191449,72.39,76178.01,20.0,0.99778,0.0,0.14584]
[1777512192457,72.39,76176.73,20.0,0.99778,0.0,0.14619]
[1777512193531,72.39,76177.18,20.0,0.99778,0.0,0.14607]
[1777512194686,72.39,76177.18,20.0,0.99778,0.0,0.14607]
[1777512194697,72.39,76176.88,20.0,0.99778,0.0,0.14615]
[1777512195477,72.39,76172.25,20.0,0.99775,0.0,0.14742]
[1777512196485,72.39,76171.59,20.0,0.99775,0.0,0.1476]
[1777512197565,72.39,76171.59,20.0,0.99775,0.0,0.1476]
[1777512197599,72.39,76171.17,20.0,0.99775,0.0,0.14771]
[1777512198498,72.39,76169.49,20.0,0.99774,0.0,0.14818]
[1777512199506,72.39,76169.88,20.0,0.99774,0.0,0.14807]
[1777512203534,72.39,76171.61,20.0,0.99775,0.0,0.14759]
[1777512204541,72.39,76175.39,20.0,0.99777,0.0,0.14656]
[1777512205548,72.39,76175.92,20.0,0.99777,0.0,0.14641]
[1777512208569,72.39,76175.49,20.0,0.99777,0.0,0.14653]
[1777512209576,72.39,76176.33,20.0,0.99777,0.0,0.1463]
[1777512210583,72.39,76176.73,20.0,0.99778,0.0,0.14619]
[1777512211590,72.39,76178.63,20.0,0.99781,0.0,0.14402]
[1777512212596,72.39,76179.98,20.0,0.99781,0.0,0.14366]
[1777512214610,72.39,76181.28,20.0,0.99782,0.0,0.14331]
[1777512215618,72.39,76179.69,20.0,0.99781,0.0,0.14374]
[1777512216625,72.39,76181.56,20.0,0.99782,0.0,0.14323]
[1777512217632,72.39,76182.18,20.0,0.99782,0.0,0.14307]
[1777512218638,72.39,76184.34,20.0,0.99783,0.0,0.14249]
[1777512220653,72.39,76183.17,20.0,0.99783,0.0,0.1428]
[1777512223674,72.39,76183.61,20.0,0.99783,0.0,0.14269]
[1777512225687,72.39,76183.24,20.0,0.99783,0.0,0.14278]
[1777512226695,72.39,76181.99,20.0,0.99782,0.0,0.14312]
[1777512227701,72.39,76182.71,20.0,0.99783,0.0,0.14293]
[1777512228708,72.39,76175.63,20.0,0.9978,0.0,0.14483]
[1777512229716,72.39,76173.63,20.0,0.99779,0.0,0.14537]
[1777512230722,72.39,76174.84,20.0,0.99779,0.0,0.14504]
[1777512231730,72.39,76180.51,20.0,0.99782,0.0,0.14352]
[1777512232737,72.39,76181.15,20.0,0.99782,0.0,0.14334]
[1777512233744,72.39,76181.91,20.0,0.99782,0.0,0.14314]
[1777512234750,72.39,76181.51,20.0,0.99782,0.0,0.14325]
[1777512236765,72.39,76185.52,20.0,0.99784,0.0,0.14218]
[1777512237771,72.39,76191.77,20.0,0.99787,0.0,0.14052]
[1777512238778,72.39,76192.2,20.0,0.99787,0.0,0.14041]
[1777512239786,72.39,76193.99,20.0,0.99788,0.0,0.13994]
[1777512241800,72.39,76191.26,20.0,0.99787,0.0,0.14066]
[1777512242807,72.39,76192.35,20.0,0.99787,0.0,0.14037]
[1777512243814,72.39,76192.88,20.0,0.99787,0.0,0.14023]
[1777512245828,72.39,76192.4,20.0,0.99787,0.0,0.14036]
[1777512250863,72.39,76192.34,20.0,0.99787,0.0,0.14037]
[1777512251870,72.39,76193.35,20.0,0.99787,0.0,0.14011]
[1777512252877,72.39,76195.13,20.0,0.99788,0.0,0.13964]
[1777512253884,72.39,76194.38,20.0,0.99788,0.0,0.13984]
[1777512255898,72.39,76194.09,20.0,0.99788,0.0,0.13991]
[1777512256905,72.39,76192.9,20.0,0.99787,0.0,0.14022]
[1777512257912,72.39,76195.55,20.0,0.99788,0.0,0.13953]
[1777512260933,72.39,76195.93,20.0,0.99789,0.0,0.13943]
[1777512263954,72.39,76194.2,20.0,0.99788,0.0,0.13988]
[1777512264962,72.39,76194.95,20.0,0.99788,0.0,0.13969]
[1777512265974,72.39,76196.55,20.0,0.99789,0.0,0.13927]
[1777512266980,72.39,76196.99,20.0,0.99789,0.0,0.13915]
[1777512270605,72.39,76197.03,20.0,0.99789,0.0,0.13914]
[1777512271012,72.39,76200.67,20.0,0.99793,0.0,0.1366]
[1777512272019,72.39,76204.96,20.0,0.99795,0.0,0.1355]
[1777512274032,72.39,76205.26,20.0,0.99795,0.0,0.13543]
[1777512277054,72.39,76205.81,20.0,0.99795,0.0,0.13529]
[1777512278748,72.39,76207.56,20.0,0.99796,0.0,0.13484]
[1777512279068,72.39,76208.25,20.0,0.99796,0.0,0.13467]
[1777512280074,72.39,76205.88,20.0,0.99795,0.0,0.13527]
[1777512281762,72.39,76205.88,20.0,0.99795,0.0,0.13527]
[1777512281082,72.39,76199.65,20.0,0.99793,0.0,0.13687]
[1777512282089,72.39,76198.6,20.0,0.99792,0.0,0.13714]
[1777512283264,72.39,76198.6,20.0,0.99792,0.0,0.13714]
[1777512283295,72.39,76198.6,20.0,0.99792,0.0,0.13714]
[1777512283475,72.39,76194.95,20.0,0.99791,0.0,0.13808]
[1777512284103,72.39,76204.47,20.0,0.99795,0.0,0.13563]
[1777512285110,72.39,76214.9,20.0,0.99799,0.0,0.13299]
[1777512286117,72.39,76215.02,20.0,0.99799,0.0,0.13296]
[1777512287304,72.39,76215.02,20.0,0.99799,0.0,0.13296]
[1777512287337,72.39,76216.43,20.0,0.998,0.0,0.1326]
[1777512288130,72.39,76223.14,20.0,0.99803,0.0,0.13093]
[1777512289138,72.39,76223.88,20.0,0.99803,0.0,0.13075]
[1777512290327,72.39,76223.88,20.0,0.99803,0.0,0.13075]
[1777512290382,72.39,76223.88,20.0,0.99803,0.0,0.13075]
[1777512290497,72.39,76227.22,20.0,0.99804,0.0,0.12992]
[1777512291400,72.39,76227.22,20.0,0.99804,0.0,0.12992]
[1777512291446,72.39,76227.22,20.0,0.99804,0.0,0.12992]
[1777512291498,72.39,76238.1,20.0,0.99809,0.0,0.12727]
[1777512292159,72.39,76247.71,20.0,0.99813,0.0,0.12497]
[1777512293284,72.39,76247.71,20.0,0.99813,0.0,0.12497]
[1777512293384,72.39,76248.8,20.0,0.99813,0.0,0.12471]
[1777512295283,72.39,76248.62,20.0,0.99813,0.0,0.12475]
[1777512296187,72.39,76251.78,20.0,0.99814,0.0,0.124]
[1777512299208,72.39,76252.36,20.0,0.99814,0.0,0.12387]
[1777512300215,72.39,76250.56,20.0,0.99814,0.0,0.12429]
[1777512301221,72.39,76251.03,20.0,0.99814,0.0,0.12418]
[1777512306257,72.39,76251.64,20.0,0.99814,0.0,0.12404]
[1777512306961,72.39,76251.64,20.0,0.99814,0.0,0.12404]
[1777512308271,72.39,76252.44,20.0,0.99814,0.0,0.12385]
[1777512309278,72.39,76252.02,20.0,0.99814,0.0,0.12395]
[1777512310285,72.39,76252.36,20.0,0.99814,0.0,0.12387]
[1777512312609,72.39,76252.55,20.0,0.99814,0.0,0.12382]
[1777512316328,72.39,76251.3,20.0,0.99814,0.0,0.12412]
[1777512317335,72.39,76252.0,20.0,0.99814,0.0,0.12395]
[1777512318342,72.39,76253.46,20.0,0.99815,0.0,0.12361]
[1777512319349,72.39,76254.31,20.0,0.99815,0.0,0.12341]
[1777512320355,72.39,76254.71,20.0,0.99815,0.0,0.12331]
[1777512321363,72.39,76261.15,20.0,0.99818,0.0,0.12181]
[1777512322370,72.39,76261.89,20.0,0.99818,0.0,0.12164]
[1777512324384,72.39,76261.09,20.0,0.99818,0.0,0.12182]
[1777512325390,72.39,76261.67,20.0,0.99818,0.0,0.12169]
[1777512326964,72.39,76261.91,20.0,0.99818,0.0,0.12163]
[1777512329613,72.39,76262.28,20.0,0.99818,0.0,0.12155]
[1777512331433,72.39,76262.28,20.0,0.9982,0.0,0.1201]
[1777512332440,72.39,76263.07,20.0,0.99821,0.0,0.11992]
[1777512337475,72.39,76264.13,20.0,0.99821,0.0,0.11968]
[1777512338482,72.39,76262.72,20.0,0.9982,0.0,0.12]
[1777512339490,72.39,76261.89,20.0,0.9982,0.0,0.12019]
[1777512341503,72.39,76263.62,20.0,0.99821,0.0,0.1198]
[1777512342509,72.39,76266.59,20.0,0.99822,0.0,0.11912]
[1777512345532,72.39,76264.09,20.0,0.99821,0.0,0.11969]
[1777512346537,72.39,76260.58,20.0,0.9982,0.0,0.1205]
[1777512351573,72.39,76260.3,20.0,0.9982,0.0,0.12056]
[1777512356608,72.39,76260.44,20.0,0.9982,0.0,0.12053]
[1777512361642,72.39,76260.77,20.0,0.9982,0.0,0.12045]
[1777512362650,72.39,76262.57,20.0,0.9982,0.0,0.12004]
[1777512363657,72.39,76264.96,20.0,0.99821,0.0,0.11949]
[1777512364664,72.39,76261.79,20.0,0.9982,0.0,0.12022]
[1777512369699,72.39,76261.1,20.0,0.9982,0.0,0.12038]
[1777512370705,72.39,76262.81,20.0,0.99821,0.0,0.11998]
[1777512372719,72.39,76262.45,20.0,0.9982,0.0,0.12007]
[1777512373726,72.39,76260.92,20.0,0.9982,0.0,0.12042]
[1777512374734,72.39,76262.27,20.0,0.9982,0.0,0.12011]
[1777512375740,72.39,76261.84,20.0,0.9982,0.0,0.12021]
[1777512378762,72.39,76262.51,20.0,0.9982,0.0,0.12005]
[1777512380776,72.39,76262.86,20.0,0.99821,0.0,0.11997]
[1777512381783,72.39,76263.22,20.0,0.99821,0.0,0.11989]
[1777512382790,72.39,76263.89,20.0,0.99821,0.0,0.11973]
[1777512383796,72.39,76264.91,20.0,0.99821,0.0,0.1195]
[1777512384803,72.39,76265.48,20.0,0.99822,0.0,0.11937]
[1777512386817,72.39,76266.94,20.0,0.99822,0.0,0.11904]
[1777512387825,72.39,76269.57,20.0,0.99823,0.0,0.11844]
[1777512388831,72.39,76271.43,20.0,0.99824,0.0,0.11802]
[1777512389839,72.39,76274.45,20.0,0.99825,0.0,0.11734]
[1777512394874,72.39,76274.87,20.0,0.99827,0.0,0.11584]
[1777512396357,72.39,76274.88,20.0,0.99827,0.0,0.11584]
[1777512396433,72.39,76274.88,20.0,0.99827,0.0,0.11584]
[1777512399278,72.39,76275.25,20.0,0.99827,0.0,0.11575]
[1777512400916,72.39,76273.84,20.0,0.99827,0.0,0.11607]
[1777512401922,72.39,76275.78,20.0,0.99827,0.0,0.11564]
[1777512402930,72.39,76277.92,20.0,0.99828,0.0,0.11516]
[1777512403936,72.39,76278.48,20.0,0.99828,0.0,0.11504]
[1777512404943,72.39,76277.9,20.0,0.99828,0.0,0.11516]
[1777512406958,72.39,76277.43,20.0,0.99828,0.0,0.11527]
[1777512407965,72.39,76276.87,20.0,0.99828,0.0,0.11539]
[1777512408972,72.39,76277.15,20.0,0.99828,0.0,0.11533]
[1777512409979,72.39,76276.68,20.0,0.99828,0.0,0.11544]
[1777512410985,72.39,76277.09,20.0,0.99828,0.0,0.11534]
[1777512411993,72.39,76277.57,20.0,0.99828,0.0,0.11524]
[1777512413000,72.39,76278.93,20.0,0.99829,0.0,0.11494]
[1777512414012,72.39,76279.97,20.0,0.99829,0.0,0.11471]
[1777512415019,72.39,76280.93,20.0,0.99829,0.0,0.11449]
[1777512416026,72.39,76280.11,20.0,0.99829,0.0,0.11468]
[1777512417033,72.39,76280.95,20.0,0.99829,0.0,0.11449]
[1777512419047,72.39,76281.3,20.0,0.99829,0.0,0.11441]
[1777512422067,72.39,76280.31,20.0,0.99829,0.0,0.11463]
[1777512423075,72.39,76281.21,20.0,0.99829,0.0,0.11443]
[1777512424082,72.39,76283.12,20.0,0.9983,0.0,0.11401]
[1777512426096,72.39,76281.9,20.0,0.9983,0.0,0.11428]
[1777512427103,72.39,76282.58,20.0,0.9983,0.0,0.11413]
[1777512429116,72.39,76284.55,20.0,0.99831,0.0,0.1137]
[1777512431547,72.39,76284.66,20.0,0.99831,0.0,0.11367]
[1777512433144,72.39,76284.96,20.0,0.99831,0.0,0.11361]
[1777512436167,72.39,76285.73,20.0,0.99831,0.0,0.11344]
[1777512437173,72.39,76285.44,20.0,0.99831,0.0,0.1135]
[1777512440194,72.39,76285.87,20.0,0.99831,0.0,0.11341]
[1777512442482,72.39,76286.05,20.0,0.99831,0.0,0.11337]
[1777512442489,72.39,76286.0,20.0,0.99831,0.0,0.11338]
[1777512443214,72.39,76289.2,20.0,0.99832,0.0,0.11268]
[1777512444222,72.39,76288.3,20.0,0.99832,0.0,0.11288]
[1777512445280,72.39,76288.3,20.0,0.99832,0.0,0.11288]
[1777512445380,72.39,76287.45,20.0,0.99832,0.0,0.11306]
[1777512447243,72.39,76283.12,20.0,0.9983,0.0,0.11401]
[1777512448250,72.39,76281.81,20.0,0.9983,0.0,0.1143]
[1777512449271,72.39,76281.81,20.0,0.9983,0.0,0.1143]
[1777512449372,72.39,76282.96,20.0,0.9983,0.0,0.11405]
[1777512451271,72.39,76283.24,20.0,0.99832,0.0,0.11261]
[1777512452278,72.39,76282.09,20.0,0.99832,0.0,0.11286]
[1777512453285,72.39,76282.69,20.0,0.99832,0.0,0.11273]
[1777512454292,72.39,76282.14,20.0,0.99832,0.0,0.11285]
[1777512455299,72.39,76280.06,20.0,0.99831,0.0,0.1133]
[1777512456305,72.39,76279.55,20.0,0.99831,0.0,0.11342]
[1777512458320,72.39,76277.64,20.0,0.9983,0.0,0.11383]
[1777512459327,72.39,76278.46,20.0,0.9983,0.0,0.11365]
[1777512461341,72.39,76278.89,20.0,0.99831,0.0,0.11356]
[1777512462348,72.39,76282.47,20.0,0.99832,0.0,0.11278]
[1777512465369,72.39,76288.94,20.0,0.99834,0.0,0.11138]
[1777512466004,72.39,76288.94,20.0,0.99834,0.0,0.11138]
[1777512466376,72.39,76302.43,20.0,0.99839,0.0,0.1085]
[1777512467123,72.39,76302.43,20.0,0.99839,0.0,0.1085]
[1777512467275,72.39,76302.43,20.0,0.99839,0.0,0.1085]
[1777512467288,72.39,76302.43,20.0,0.99839,0.0,0.1085]
[1777512467383,72.39,76310.94,20.0,0.99842,0.0,0.10673]
[1777512468389,72.39,76311.97,20.0,0.99842,0.0,0.10651]
[1777512469397,72.39,76312.68,20.0,0.99842,0.0,0.10637]
[1777512470404,72.39,76315.54,20.0,0.99843,0.0,0.10578]
[1777512471411,72.39,76315.09,20.0,0.99843,0.0,0.10587]
[1777512474432,72.39,76313.86,20.0,0.99843,0.0,0.10612]
[1777512475439,72.39,76315.25,20.0,0.99843,0.0,0.10583]
[1777512476895,72.39,76315.25,20.0,0.99843,0.0,0.10583]
[1777512477013,72.39,76318.65,20.0,0.99844,0.0,0.10514]
[1777512477453,72.39,76330.28,20.0,0.99848,0.0,0.10278]
[1777512478602,72.39,76330.28,20.0,0.99848,0.0,0.10278]
[1777512478669,72.39,76330.28,20.0,0.99848,0.0,0.10278]
[1777512478712,72.39,76341.38,20.0,0.99852,0.0,0.10058]
[1777512479690,72.39,76341.38,20.0,0.99852,0.0,0.10058]
[1777512479731,72.39,76357.47,20.0,0.99857,0.0,0.09745]
[1777512480308,72.39,76357.47,20.0,0.99857,0.0,0.09745]
[1777512480842,72.39,76357.47,20.0,0.99857,0.0,0.09745]
[1777512480886,72.39,76362.98,20.0,0.99859,0.0,0.09641]
[1777512481490,72.39,76352.78,20.0,0.99855,0.0,0.09836]
[1777512482636,72.39,76352.78,20.0,0.99855,0.0,0.09836]
[1777512482695,72.39,76351.98,20.0,0.99855,0.0,0.09851]
[1777512483505,72.39,76351.31,20.0,0.99855,0.0,0.09864]
[1777512484512,72.39,76354.85,20.0,0.99856,0.0,0.09796]
[1777512485519,72.39,76356.23,20.0,0.99857,0.0,0.09769]
[1777512489915,72.39,76356.46,20.0,0.99857,0.0,0.09765]
[1777512489930,72.39,76363.7,20.0,0.99859,0.0,0.09627]
[1777512490555,72.39,76370.38,20.0,0.99861,0.0,0.09501]
[1777512491562,72.39,76377.23,20.0,0.99863,0.0,0.09374]
[1777512492998,72.39,76377.23,20.0,0.99863,0.0,0.09374]
[1777512492569,72.39,76378.16,20.0,0.99863,0.0,0.09357]
[1777512493576,72.39,76379.91,20.0,0.99864,0.0,0.09325]
[1777512494583,72.39,76381.68,20.0,0.99864,0.0,0.09292]
[1777512495590,72.39,76387.55,20.0,0.99866,0.0,0.09185]
[1777512496597,72.39,76385.23,20.0,0.99865,0.0,0.09227]
[1777512497604,72.39,76382.22,20.0,0.99864,0.0,0.09282]
[1777512498611,72.39,76376.46,20.0,0.99863,0.0,0.09388]
[1777512499618,72.39,76367.92,20.0,0.9986,0.0,0.09547]
[1777512500625,72.39,76362.51,20.0,0.99858,0.0,0.0965]
[1777512501632,72.39,76358.33,20.0,0.99857,0.0,0.09729]
[1777512502638,72.39,76356.76,20.0,0.99857,0.0,0.09759]
[1777512503645,72.39,76358.53,20.0,0.99857,0.0,0.09725]
[1777512505660,72.39,76358.11,20.0,0.99857,0.0,0.09733]
[1777512506666,72.39,76358.68,20.0,0.99857,0.0,0.09722]
[1777512509688,72.39,76357.75,20.0,0.99857,0.0,0.0974]
[1777512510695,72.39,76356.26,20.0,0.99857,0.0,0.09769]
[1777512512736,72.39,76355.16,20.0,0.99858,0.0,0.09668]
[1777512515758,72.39,76355.6,20.0,0.99858,0.0,0.09659]
[1777512516765,72.39,76351.09,20.0,0.99857,0.0,0.09745]
[1777512517772,72.39,76348.81,20.0,0.99856,0.0,0.09789]
[1777512518779,72.39,76347.22,20.0,0.99856,0.0,0.0982]
[1777512520792,72.39,76345.11,20.0,0.99855,0.0,0.0986]
[1777512521800,72.39,76344.29,20.0,0.99855,0.0,0.09876]
[1777512523814,72.39,76345.33,20.0,0.99855,0.0,0.09856]
[1777512524822,72.39,76344.63,20.0,0.99855,0.0,0.0987]
[1777512525916,72.39,76343.95,20.0,0.99854,0.0,0.09883]
[1777512526338,72.39,76343.95,20.0,0.99854,0.0,0.09883]
[1777512526923,72.39,76340.83,20.0,0.99854,0.0,0.09943]
[1777512527930,72.39,76334.48,20.0,0.99851,0.0,0.10068]
[1777512528937,72.39,76333.21,20.0,0.99851,0.0,0.10093]
[1777512530951,72.39,76332.0,20.0,0.99851,0.0,0.10117]
[1777512531958,72.39,76332.48,20.0,0.99851,0.0,0.10107]
[1777512532966,72.39,76333.66,20.0,0.99851,0.0,0.10084]
[1777512533973,72.39,76332.66,20.0,0.99851,0.0,0.10104]
[1777512535986,72.39,76331.57,20.0,0.99851,0.0,0.10125]
[1777512536305,72.39,76331.57,20.0,0.99851,0.0,0.10125]
[1777512536999,72.39,76327.6,20.0,0.99849,0.0,0.10204]
[1777512537324,72.39,76327.6,20.0,0.99849,0.0,0.10204]
[1777512538005,72.39,76325.35,20.0,0.99849,0.0,0.10249]
[1777512540021,72.39,76324.96,20.0,0.99848,0.0,0.10257]
[1777512542035,72.39,76325.86,20.0,0.99849,0.0,0.10239]
[1777512544049,72.39,76327.33,20.0,0.99849,0.0,0.1021]
[1777512545056,72.39,76331.2,20.0,0.9985,0.0,0.10133]
[1777512546063,72.39,76332.66,20.0,0.99851,0.0,0.10104]
[1777512547070,72.39,76337.84,20.0,0.99853,0.0,0.10002]
[1777512548077,72.39,76343.23,20.0,0.99854,0.0,0.09897]
[1777512549084,72.39,76343.89,20.0,0.99854,0.0,0.09884]
[1777512550091,72.39,76344.21,20.0,0.99855,0.0,0.09878]
[1777512552105,72.39,76344.81,20.0,0.99855,0.0,0.09866]
[1777512553112,72.39,76345.35,20.0,0.99855,0.0,0.09856]
[1777512556731,72.39,76347.6,20.0,0.99856,0.0,0.09812]
[1777512557141,72.39,76347.93,20.0,0.99856,0.0,0.09806]
[1777512558149,72.39,76348.22,20.0,0.99856,0.0,0.098]
[1777512559155,72.39,76349.77,20.0,0.99856,0.0,0.0977]
[1777512561170,72.39,76349.35,20.0,0.99856,0.0,0.09779]
[1777512566205,72.39,76349.74,20.0,0.99856,0.0,0.09771]
[1777512567213,72.39,76350.23,20.0,0.99856,0.0,0.09762]
[1777512568221,72.39,76350.54,20.0,0.99857,0.0,0.09756]
[1777512569228,72.39,76350.93,20.0,0.99857,0.0,0.09748]
[1777512570234,72.39,76351.43,20.0,0.99857,0.0,0.09739]
[1777512571242,72.39,76348.05,20.0,0.99858,0.0,0.09681]
[1777512572249,72.39,76347.74,20.0,0.99857,0.0,0.09687]
[1777512575272,72.39,76336.01,20.0,0.99854,0.0,0.09913]
[1777512576279,72.39,76330.62,20.0,0.99852,0.0,0.10018]
[1777512577286,72.39,76328.59,20.0,0.99851,0.0,0.10058]
[1777512578293,72.39,76329.51,20.0,0.99852,0.0,0.1004]
[1777512581314,72.39,76329.15,20.0,0.99852,0.0,0.10047]
[1777512583328,72.39,76328.7,20.0,0.99851,0.0,0.10056]
[1777512585342,72.39,76324.83,20.0,0.9985,0.0,0.10133]
[1777512586349,72.39,76324.09,20.0,0.9985,0.0,0.10147]
[1777512587356,72.39,76324.62,20.0,0.9985,0.0,0.10137]
[1777512589370,72.39,76328.06,20.0,0.99851,0.0,0.10069]
[1777512594404,72.39,76328.71,20.0,0.99851,0.0,0.10056]
[1777512595412,72.39,76327.18,20.0,0.99851,0.0,0.10086]
[1777512597426,72.39,76326.63,20.0,0.99851,0.0,0.10097]
[1777512600447,72.39,76327.57,20.0,0.99851,0.0,0.10078]
[1777512601453,72.39,76327.1,20.0,0.99851,0.0,0.10088]
[1777512602461,72.39,76327.98,20.0,0.99851,0.0,0.1007]
[1777512603468,72.39,76333.53,20.0,0.99853,0.0,0.09961]
[1777512604475,72.39,76334.48,20.0,0.99853,0.0,0.09943]
[1777512605482,72.39,76334.95,20.0,0.99853,0.0,0.09933]
[1777512606488,72.39,76335.59,20.0,0.99854,0.0,0.09921]
[1777512607496,72.39,76341.33,20.0,0.99855,0.0,0.0981]
[1777512608503,72.39,76347.69,20.0,0.99857,0.0,0.09688]
[1777512609509,72.39,76352.24,20.0,0.99859,0.0,0.09601]
[1777512610517,72.39,76352.94,20.0,0.99859,0.0,0.09588]
[1777512611523,72.39,76349.04,20.0,0.99858,0.0,0.09662]
[1777512612531,72.39,76346.8,20.0,0.99857,0.0,0.09705]
[1777512614544,72.39,76347.66,20.0,0.99857,0.0,0.09688]
[1777512615551,72.39,76348.51,20.0,0.99858,0.0,0.09672]
[1777512617566,72.39,76347.89,20.0,0.99858,0.0,0.09684]
[1777512618573,72.39,76348.42,20.0,0.99858,0.0,0.09674]
[1777512620597,72.39,76346.24,20.0,0.99857,0.0,0.09715]
[1777512621600,72.39,76335.61,20.0,0.99854,0.0,0.09921]
[1777512622870,72.39,76333.16,20.0,0.99853,0.0,0.09968]
[1777512623614,72.39,76331.17,20.0,0.99852,0.0,0.10007]
[1777512624621,72.39,76329.4,20.0,0.99852,0.0,0.10042]
[1777512625636,72.39,76327.14,20.0,0.99851,0.0,0.10087]
[1777512627650,72.39,76327.47,20.0,0.99851,0.0,0.1008]
[1777512629663,72.39,76331.76,20.0,0.99852,0.0,0.09996]
[1777512630670,72.39,76335.1,20.0,0.99853,0.0,0.09931]
[1777512631678,72.39,76340.34,20.0,0.99857,0.0,0.09706]
[1777512633691,72.39,76341.84,20.0,0.99857,0.0,0.09677]
[1777512636713,72.39,76341.43,20.0,0.99857,0.0,0.09685]
[1777512637720,72.39,76340.78,20.0,0.99857,0.0,0.09697]
[1777512638988,72.39,76346.66,20.0,0.99859,0.0,0.09585]
[1777512639734,72.39,76347.94,20.0,0.99859,0.0,0.09561]
[1777512640870,72.39,76351.27,20.0,0.9986,0.0,0.09499]
[1777512641748,72.39,76352.35,20.0,0.99861,0.0,0.09478]
[1777512642755,72.39,76353.9,20.0,0.99861,0.0,0.09449]
[1777512643699,72.39,76353.9,20.0,0.99861,0.0,0.09449]
[1777512644115,72.39,76353.9,20.0,0.99861,0.0,0.09449]
[1777512644150,72.39,76356.91,20.0,0.99862,0.0,0.09393]
[1777512644628,72.39,76356.91,20.0,0.99862,0.0,0.09393]
[1777512644966,72.39,76356.91,20.0,0.99862,0.0,0.09393]
[1777512645000,72.39,76365.65,20.0,0.99865,0.0,0.09232]
[1777512645782,72.39,76375.65,20.0,0.99868,0.0,0.09051]
[1777512646789,72.39,76376.42,20.0,0.99868,0.0,0.09037]
[1777512647796,72.39,76375.84,20.0,0.99868,0.0,0.09048]
[1777512648941,72.39,76375.84,20.0,0.99868,0.0,0.09048]
[1777512649004,72.39,76376.84,20.0,0.99868,0.0,0.0903]
[1777512649810,72.39,76378.0,20.0,0.99868,0.0,0.09009]
[1777512650816,72.39,76374.86,20.0,0.99867,0.0,0.09065]
[1777512651824,72.39,76371.56,20.0,0.99866,0.0,0.09125]
[1777512652830,72.39,76370.23,20.0,0.99866,0.0,0.09149]
[1777512653838,72.39,76368.77,20.0,0.99866,0.0,0.09175]
[1777512654845,72.39,76369.71,20.0,0.99866,0.0,0.09158]
[1777512655852,72.39,76366.52,20.0,0.99865,0.0,0.09216]
[1777512656859,72.39,76363.45,20.0,0.99864,0.0,0.09273]
[1777512657866,72.39,76362.44,20.0,0.99864,0.0,0.09291]
[1777512660886,72.39,76363.93,20.0,0.99864,0.0,0.09264]
[1777512661893,72.39,76366.33,20.0,0.99865,0.0,0.0922]
[1777512662901,72.39,76361.81,20.0,0.99863,0.0,0.09303]
[1777512663595,72.39,76361.81,20.0,0.99863,0.0,0.09303]
[1777512663910,72.39,76345.26,20.0,0.99858,0.0,0.09612]
[1777512664917,72.39,76340.21,20.0,0.99857,0.0,0.09708]
[1777512665924,72.39,76339.47,20.0,0.99857,0.0,0.09722]
[1777512667023,72.39,76339.47,20.0,0.99857,0.0,0.09722]
[1777512667125,72.39,76339.09,20.0,0.99857,0.0,0.0973]
[1777512667938,72.39,76339.73,20.0,0.99857,0.0,0.09717]
[1777512671966,72.39,76338.49,20.0,0.99856,0.0,0.09741]
[1777512673980,72.39,76339.88,20.0,0.99857,0.0,0.09714]
[1777512675993,72.39,76338.81,20.0,0.99856,0.0,0.09735]
[1777512677001,72.39,76342.83,20.0,0.99858,0.0,0.09658]
[1777512678008,72.39,76351.4,20.0,0.9986,0.0,0.09496]
[1777512679015,72.39,76352.78,20.0,0.99861,0.0,0.0947]
[1777512684050,72.39,76352.62,20.0,0.99861,0.0,0.09473]
[1777512688078,72.39,76354.96,20.0,0.99861,0.0,0.0943]
[1777512689085,72.39,76356.3,20.0,0.99862,0.0,0.09405]
[1777512690092,72.39,76357.77,20.0,0.99862,0.0,0.09377]
[1777512692106,72.39,76362.14,20.0,0.99865,0.0,0.09179]
[1777512693113,72.39,76366.02,20.0,0.99866,0.0,0.09108]
[1777512693408,72.39,76366.02,20.0,0.99866,0.0,0.09108]
[1777512693421,72.39,76366.02,20.0,0.99866,0.0,0.09108]
[1777512694119,72.39,76368.23,20.0,0.99867,0.0,0.09068]
[1777512695127,72.39,76370.08,20.0,0.99868,0.0,0.09035]
[1777512696134,72.39,76372.0,20.0,0.99868,0.0,0.09]
[1777512697141,72.39,76372.55,20.0,0.99868,0.0,0.08991]
[1777512699155,72.39,76372.92,20.0,0.99868,0.0,0.08984]
[1777512704189,72.39,76371.9,20.0,0.99868,0.0,0.09002]
[1777512706204,72.39,76373.32,20.0,0.99869,0.0,0.08977]
[1777512707211,72.39,76375.14,20.0,0.99869,0.0,0.08944]
[1777512708219,72.39,76380.04,20.0,0.9987,0.0,0.08858]
[1777512709225,72.39,76375.41,20.0,0.99869,0.0,0.0894]
[1777512710232,72.39,76372.52,20.0,0.99868,0.0,0.08991]
[1777512712249,72.39,76376.84,20.0,0.9987,0.0,0.08914]
[1777512713256,72.39,76378.61,20.0,0.9987,0.0,0.08883]
[1777512714263,72.39,76377.74,20.0,0.9987,0.0,0.08898]
[1777512715269,72.39,76378.33,20.0,0.9987,0.0,0.08888]
[1777512716277,72.39,76379.45,20.0,0.9987,0.0,0.08868]
[1777512720305,72.39,76378.22,20.0,0.9987,0.0,0.0889]
[1777512721312,72.39,76376.95,20.0,0.9987,0.0,0.08912]
[1777512722319,72.39,76376.27,20.0,0.99869,0.0,0.08924]
[1777512723326,72.39,76375.6,20.0,0.99869,0.0,0.08936]
[1777512726347,72.39,76376.36,20.0,0.99869,0.0,0.08923]
[1777512728361,72.39,76371.77,20.0,0.99868,0.0,0.09005]
[1777512729368,72.39,76371.06,20.0,0.99868,0.0,0.09017]
[1777512730375,72.39,76373.05,20.0,0.99868,0.0,0.08982]
[1777512731382,72.39,76381.16,20.0,0.99871,0.0,0.08838]
[1777512732389,72.39,76383.17,20.0,0.99871,0.0,0.08803]
[1777512733395,72.39,76385.27,20.0,0.99872,0.0,0.08766]
[1777512734403,72.39,76388.05,20.0,0.99873,0.0,0.08717]
[1777512737424,72.39,76388.83,20.0,0.99873,0.0,0.08704]
[1777512738431,72.39,76388.18,20.0,0.99873,0.0,0.08715]
[1777512740445,72.39,76386.5,20.0,0.99872,0.0,0.08744]
[1777512741452,72.39,76385.75,20.0,0.99872,0.0,0.08757]
[1777512742459,72.39,76384.84,20.0,0.99872,0.0,0.08773]
[1777512743466,72.39,76382.83,20.0,0.99871,0.0,0.08808]
[1777512744473,72.39,76375.85,20.0,0.99869,0.0,0.08932]
[1777512745480,72.39,76372.1,20.0,0.99868,0.0,0.08999]
[1777512747494,72.39,76373.23,20.0,0.99869,0.0,0.08978]
[1777512748501,72.39,76371.42,20.0,0.99868,0.0,0.09011]
[1777512749508,72.39,76369.98,20.0,0.99868,0.0,0.09037]
[1777512750523,72.39,76368.85,20.0,0.99867,0.0,0.09057]
[1777512751530,72.39,76367.99,20.0,0.99869,0.0,0.08956]
[1777512752538,72.39,76368.47,20.0,0.99869,0.0,0.08948]
[1777512753546,72.39,76364.79,20.0,0.99868,0.0,0.09014]
[1777512754551,72.39,76365.5,20.0,0.99868,0.0,0.09001]
[1777512755559,72.39,76366.69,20.0,0.99868,0.0,0.0898]
[1777512757572,72.39,76366.14,20.0,0.99868,0.0,0.0899]
[1777512760594,72.39,76362.36,20.0,0.99867,0.0,0.09057]
[1777512761601,72.39,76358.97,20.0,0.99866,0.0,0.09119]
[1777512762608,72.39,76358.39,20.0,0.99866,0.0,0.09129]
[1777512764624,72.39,76356.35,20.0,0.99865,0.0,0.09166]
[1777512766638,72.39,76355.76,20.0,0.99865,0.0,0.09177]
[1777512767645,72.39,76350.24,20.0,0.99863,0.0,0.09278]
[1777512768652,72.39,76342.36,20.0,0.99861,0.0,0.09424]
[1777512769660,72.39,76347.44,20.0,0.99863,0.0,0.0933]
[1777512770667,72.39,76350.7,20.0,0.99864,0.0,0.0927]
[1777512771674,72.39,76354.61,20.0,0.99865,0.0,0.09198]
[1777512772681,72.39,76356.01,20.0,0.99865,0.0,0.09173]
[1777512774694,72.39,76353.27,20.0,0.99864,0.0,0.09223]
[1777512775870,72.39,76352.88,20.0,0.99864,0.0,0.0923]
[1777512776708,72.39,76352.21,20.0,0.99864,0.0,0.09242]
[1777512777716,72.39,76350.68,20.0,0.99864,0.0,0.0927]
[1777512778723,72.39,76346.5,20.0,0.99862,0.0,0.09347]
[1777512779730,72.39,76344.51,20.0,0.99862,0.0,0.09384]
[1777512780737,72.39,76343.04,20.0,0.99861,0.0,0.09412]
[1777512784765,72.39,76340.73,20.0,0.99861,0.0,0.09455]
[1777512785772,72.39,76341.58,20.0,0.99861,0.0,0.09439]
[1777512786778,72.39,76342.51,20.0,0.99861,0.0,0.09422]
[1777512787787,72.39,76341.92,20.0,0.99861,0.0,0.09433]
[1777512788793,72.39,76339.34,20.0,0.9986,0.0,0.09481]
[1777512789800,72.39,76338.79,20.0,0.9986,0.0,0.09491]
[1777512790879,72.39,76338.79,20.0,0.9986,0.0,0.09491]
[1777512791035,72.39,76338.79,20.0,0.9986,0.0,0.09491]
[1777512791090,72.39,76337.97,20.0,0.9986,0.0,0.09507]
[1777512791816,72.39,76331.59,20.0,0.99858,0.0,0.09627]
[1777512792823,72.39,76330.62,20.0,0.99857,0.0,0.09646]
[1777512793830,72.39,76328.87,20.0,0.99857,0.0,0.09679]
[1777512794837,72.39,76327.37,20.0,0.99856,0.0,0.09708]
[1777512796852,72.39,76326.76,20.0,0.99856,0.0,0.0972]
[1777512797859,72.39,76323.72,20.0,0.99855,0.0,0.09778]
[1777512799872,72.39,76319.59,20.0,0.99854,0.0,0.09858]
[1777512800880,72.39,76318.99,20.0,0.99854,0.0,0.0987]
[1777512804209,72.39,76319.05,20.0,0.99854,0.0,0.09869]
[1777512805493,72.39,76318.78,20.0,0.99854,0.0,0.09874]
[1777512805915,72.39,76317.02,20.0,0.99853,0.0,0.09908]
[1777512806951,72.39,76317.02,20.0,0.99853,0.0,0.09908]
[1777512807030,72.39,76318.81,20.0,0.99854,0.0,0.09874]
[1777512807929,72.39,76325.4,20.0,0.99856,0.0,0.09746]
[1777512808935,72.39,76327.12,20.0,0.99856,0.0,0.09713]
[1777512810949,72.39,76326.49,20.0,0.99856,0.0,0.09725]
[1777512811957,72.39,76326.52,20.0,0.99858,0.0,0.09601]
[1777512812963,72.39,76327.53,20.0,0.99858,0.0,0.09582]
[1777512814978,72.39,76327.95,20.0,0.99858,0.0,0.09574]
[1777512815985,72.39,76328.38,20.0,0.99859,0.0,0.09566]
[1777512816992,72.39,76330.54,20.0,0.99859,0.0,0.09525]
[1777512817999,72.39,76332.6,20.0,0.9986,0.0,0.09486]
[1777512820015,72.39,76329.95,20.0,0.99859,0.0,0.09536]
[1777512821022,72.39,76324.39,20.0,0.99857,0.0,0.09642]
[1777512823035,72.39,76323.85,20.0,0.99857,0.0,0.09652]
[1777512826059,72.39,76323.06,20.0,0.99857,0.0,0.09667]
[1777512827066,72.39,76321.71,20.0,0.99856,0.0,0.09693]
[1777512828072,72.39,76322.55,20.0,0.99857,0.0,0.09677]
[1777512830087,72.39,76321.84,20.0,0.99857,0.0,0.09691]
[1777512831093,72.39,76319.72,20.0,0.99856,0.0,0.09732]
[1777512832101,72.39,76320.11,20.0,0.99856,0.0,0.09724]
[1777512834114,72.39,76319.43,20.0,0.99856,0.0,0.09737]
[1777512835122,72.39,76320.27,20.0,0.99856,0.0,0.09721]
[1777512836129,72.39,76319.4,20.0,0.99856,0.0,0.09738]
[1777512837961,72.39,76319.48,20.0,0.99856,0.0,0.09736]
[1777512838144,72.39,76314.06,20.0,0.99854,0.0,0.09841]
[1777512839151,72.39,76311.57,20.0,0.99853,0.0,0.09889]
[1777512840158,72.39,76311.2,20.0,0.99853,0.0,0.09897]
[1777512841165,72.39,76310.11,20.0,0.99853,0.0,0.09918]
[1777512842171,72.39,76307.86,20.0,0.99852,0.0,0.09962]
[1777512843179,72.39,76307.3,20.0,0.99852,0.0,0.09973]
[1777512844186,72.39,76308.09,20.0,0.99852,0.0,0.09958]
[1777512844558,72.39,76308.09,20.0,0.99852,0.0,0.09958]
[1777512845193,72.39,76309.37,20.0,0.99853,0.0,0.09933]
[1777512846199,72.39,76306.63,20.0,0.99852,0.0,0.09986]
[1777512848214,72.39,76307.94,20.0,0.99852,0.0,0.09961]
[1777512849220,72.39,76309.13,20.0,0.99853,0.0,0.09937]
[1777512850229,72.39,76309.55,20.0,0.99853,0.0,0.09929]
[1777512852242,72.39,76314.95,20.0,0.99854,0.0,0.09824]
[1777512854256,72.39,76315.39,20.0,0.99855,0.0,0.09815]
[1777512856270,72.39,76319.57,20.0,0.99856,0.0,0.09734]
[1777512857277,72.39,76332.39,20.0,0.9986,0.0,0.0949]
[1777512858283,72.39,76335.62,20.0,0.99861,0.0,0.0943]
[1777512859291,72.39,76338.17,20.0,0.99862,0.0,0.09382]
[1777512861304,72.39,76337.76,20.0,0.99861,0.0,0.0939]
[1777512863319,72.39,76341.54,20.0,0.99863,0.0,0.0932]
[1777512864326,72.39,76341.99,20.0,0.99863,0.0,0.09311]
[1777512865333,72.39,76342.51,20.0,0.99863,0.0,0.09302]
[1777512866340,72.39,76346.88,20.0,0.99864,0.0,0.09221]
[1777512867347,72.39,76346.19,20.0,0.99864,0.0,0.09234]
[1777512868354,72.39,76348.19,20.0,0.99865,0.0,0.09197]
[1777512869361,72.39,76346.4,20.0,0.99864,0.0,0.0923]
[1777512871377,72.39,76344.11,20.0,0.99865,0.0,0.09154]
[1777512872382,72.39,76345.24,20.0,0.99865,0.0,0.09133]
[1777512873388,72.39,76343.68,20.0,0.99865,0.0,0.09161]
[1777512874396,72.39,76345.37,20.0,0.99865,0.0,0.09131]
[1777512875403,72.39,76344.43,20.0,0.99865,0.0,0.09148]
[1777512876411,72.39,76341.78,20.0,0.99864,0.0,0.09196]
[1777512877417,72.39,76337.71,20.0,0.99863,0.0,0.09271]
[1777512878424,72.39,76338.49,20.0,0.99863,0.0,0.09257]
[1777512879431,72.39,76338.08,20.0,0.99863,0.0,0.09264]
[1777512880438,72.39,76337.73,20.0,0.99863,0.0,0.09271]
[1777512881445,72.39,76335.62,20.0,0.99863,0.0,0.0931]
[1777512882452,72.39,76335.05,20.0,0.99862,0.0,0.0932]
[1777512883459,72.39,76336.66,20.0,0.99863,0.0,0.0929]
[1777512884466,72.39,76335.66,20.0,0.99863,0.0,0.09309]
[1777512885473,72.39,76338.39,20.0,0.99863,0.0,0.09258]
[1777512886479,72.39,76343.12,20.0,0.99865,0.0,0.09172]
[1777512888494,72.39,76341.24,20.0,0.99864,0.0,0.09206]
[1777512889501,72.39,76340.39,20.0,0.99864,0.0,0.09222]
[1777512890508,72.39,76338.79,20.0,0.99863,0.0,0.09251]
[1777512891515,72.39,76335.95,20.0,0.99863,0.0,0.09303]
[1777512892522,72.39,76334.03,20.0,0.99862,0.0,0.09339]
[1777512894535,72.39,76334.35,20.0,0.99862,0.0,0.09333]
[1777512898564,72.39,76334.76,20.0,0.99862,0.0,0.09325]
[1777512899570,72.39,76333.94,20.0,0.99862,0.0,0.09341]
[1777512901585,72.39,76333.53,20.0,0.99862,0.0,0.09348]
[1777512903599,72.39,76334.16,20.0,0.99862,0.0,0.09337]
[1777512904606,72.39,76333.74,20.0,0.99862,0.0,0.09344]
[1777512906620,72.39,76321.36,20.0,0.99858,0.0,0.09577]
[1777512907627,72.39,76319.69,20.0,0.99858,0.0,0.09609]
[1777512910648,72.39,76319.1,20.0,0.99857,0.0,0.0962]
[1777512911655,72.39,76318.69,20.0,0.99857,0.0,0.09628]
[1777512912661,72.39,76314.83,20.0,0.99856,0.0,0.09702]
[1777512914676,72.39,76313.48,20.0,0.99856,0.0,0.09728]
[1777512915682,72.39,76312.36,20.0,0.99855,0.0,0.09749]
[1777512916935,72.39,76312.36,20.0,0.99855,0.0,0.09749]
[1777512916995,72.39,76312.36,20.0,0.99855,0.0,0.09749]
[1777512917029,72.39,76305.57,20.0,0.99853,0.0,0.09881]
[1777512917700,72.39,76295.08,20.0,0.9985,0.0,0.10088]
[1777512918707,72.39,76289.87,20.0,0.99848,0.0,0.10192]
[1777512919714,72.39,76288.06,20.0,0.99847,0.0,0.10228]
[1777512920721,72.39,76287.65,20.0,0.99847,0.0,0.10237]
[1777512921991,72.39,76288.09,20.0,0.99848,0.0,0.10228]
[1777512923599,72.39,76288.02,20.0,0.99847,0.0,0.10229]
[1777512923649,72.39,76288.02,20.0,0.99847,0.0,0.10229]
[1777512923780,72.39,76288.02,20.0,0.99847,0.0,0.10229]
[1777512924250,72.39,76288.02,20.0,0.99847,0.0,0.10229]
[1777512924330,72.39,76282.4,20.0,0.99846,0.0,0.10343]
[1777512924719,72.39,76282.4,20.0,0.99846,0.0,0.10343]
[1777512924750,72.39,76277.93,20.0,0.99844,0.0,0.10434]
[1777512925756,72.39,76270.09,20.0,0.99841,0.0,0.10596]
[1777512926764,72.39,76268.23,20.0,0.99841,0.0,0.10635]
[1777512928777,72.39,76267.68,20.0,0.99841,0.0,0.10646]
[1777512929784,72.39,76263.9,20.0,0.99839,0.0,0.10725]
[1777512930792,72.39,76263.52,20.0,0.99839,0.0,0.10733]
[1777512931799,72.39,76261.68,20.0,0.9984,0.0,0.10638]
[1777512932806,72.39,76262.95,20.0,0.99841,0.0,0.10612]
[1777512933812,72.39,76262.55,20.0,0.99841,0.0,0.1062]
[1777512934820,72.39,76263.28,20.0,0.99841,0.0,0.10605]
[1777512935827,72.39,76262.83,20.0,0.99841,0.0,0.10614]
[1777512936894,72.39,76262.11,20.0,0.99841,0.0,0.10629]
[1777512937841,72.39,76260.45,20.0,0.9984,0.0,0.10664]
[1777512938847,72.39,76259.95,20.0,0.9984,0.0,0.10674]
[1777512939855,72.39,76259.33,20.0,0.9984,0.0,0.10687]
[1777512940862,72.39,76257.44,20.0,0.99839,0.0,0.10727]
[1777512942018,72.39,76258.44,20.0,0.99839,0.0,0.10706]
[1777512942876,72.39,76257.9,20.0,0.99839,0.0,0.10717]
[1777512943883,72.39,76257.43,20.0,0.99839,0.0,0.10727]
[1777512944890,72.39,76257.04,20.0,0.99839,0.0,0.10736]
[1777512945897,72.39,76256.3,20.0,0.99839,0.0,0.10751]
[1777512946904,72.39,76256.75,20.0,0.99839,0.0,0.10742]
[1777512949925,72.39,76257.15,20.0,0.99839,0.0,0.10733]
[1777512950932,72.39,76254.35,20.0,0.99838,0.0,0.10792]
[1777512951543,72.39,76254.35,20.0,0.99838,0.0,0.10792]
[1777512951939,72.39,76254.59,20.0,0.99838,0.0,0.10787]
[1777512952946,72.39,76257.48,20.0,0.99839,0.0,0.10726]
[1777512953953,72.39,76256.3,20.0,0.99839,0.0,0.10751]
[1777512954960,72.39,76255.5,20.0,0.99838,0.0,0.10768]
[1777512957980,72.39,76254.52,20.0,0.99838,0.0,0.10789]
[1777512958988,72.39,76255.17,20.0,0.99838,0.0,0.10775]
[1777512959995,72.39,76255.78,20.0,0.99838,0.0,0.10762]
[1777512961002,72.39,76254.25,20.0,0.99838,0.0,0.10794]
[1777512962009,72.39,76252.42,20.0,0.99837,0.0,0.10833]
[1777512963015,72.39,76253.11,20.0,0.99838,0.0,0.10819]
[1777512964022,72.39,76252.75,20.0,0.99837,0.0,0.10826]
[1777512965029,72.39,76253.32,20.0,0.99838,0.0,0.10814]
[1777512966037,72.39,76252.55,20.0,0.99837,0.0,0.1083]
[1777512967044,72.39,76255.06,20.0,0.99838,0.0,0.10777]
[1777512968051,72.39,76257.62,20.0,0.99839,0.0,0.10723]
[1777512970065,72.39,76257.04,20.0,0.99839,0.0,0.10736]
[1777512971071,72.39,76256.62,20.0,0.99839,0.0,0.10744]
[1777512973086,72.39,76255.9,20.0,0.99838,0.0,0.1076]
[1777512974094,72.39,76254.43,20.0,0.99838,0.0,0.10791]
[1777512975102,72.39,76252.0,20.0,0.99837,0.0,0.10842]
[1777512979130,72.39,76251.44,20.0,0.99837,0.0,0.10854]
[1777512981144,72.39,76249.25,20.0,0.99836,0.0,0.10901]
[1777512982150,72.39,76247.64,20.0,0.99836,0.0,0.10935]
[1777512984164,72.39,76247.09,20.0,0.99835,0.0,0.10947]
[1777512986179,72.39,76248.36,20.0,0.99836,0.0,0.1092]
[1777512988193,72.39,76247.76,20.0,0.99836,0.0,0.10932]
[1777512989200,72.39,76247.15,20.0,0.99835,0.0,0.10946]
[1777512991214,72.39,76247.25,20.0,0.99837,0.0,0.10807]
[1777512995242,72.39,76246.78,20.0,0.99837,0.0,0.10817]
[1777512996248,72.39,76244.81,20.0,0.99837,0.0,0.10859]
[1777512997255,72.39,76243.17,20.0,0.99836,0.0,0.10894]
[1777512997869,72.39,76243.17,20.0,0.99836,0.0,0.10894]
[1777512998035,72.39,76243.17,20.0,0.99836,0.0,0.10894]
[1777512998270,72.39,76243.17,20.0,0.99836,0.0,0.10894]
[1777512998373,72.39,76237.77,20.0,0.99834,0.0,0.1101]
[1777512999270,72.39,76237.27,20.0,0.99834,0.0,0.11021]
[1777513001284,72.39,76236.24,20.0,0.99834,0.0,0.11043]
[1777513001863,72.39,76236.24,20.0,0.99834,0.0,0.11043]
[1777513002304,72.39,76236.24,20.0,0.99834,0.0,0.11043]
[1777513002359,72.39,76234.26,20.0,0.99833,0.0,0.11086]
[1777513002701,72.39,76234.26,20.0,0.99833,0.0,0.11086]
[1777513003298,72.39,76224.51,20.0,0.99829,0.0,0.11299]
[1777513003809,72.39,76224.51,20.0,0.99829,0.0,0.11299]
[1777513004272,72.39,76224.51,20.0,0.99829,0.0,0.11299]
[1777513004305,72.39,76218.82,20.0,0.99827,0.0,0.11425]
[1777513005311,72.39,76214.84,20.0,0.99826,0.0,0.11514]
[1777513006319,72.39,76211.81,20.0,0.99825,0.0,0.11583]
[1777513006603,72.39,76211.81,20.0,0.99825,0.0,0.11583]
[1777513007326,72.39,76213.32,20.0,0.99825,0.0,0.11549]
[1777513008333,72.39,76210.97,20.0,0.99824,0.0,0.11602]
[1777513012361,72.39,76211.69,20.0,0.99824,0.0,0.11585]
[1777513013368,72.39,76211.29,20.0,0.99824,0.0,0.11594]
[1777513014376,72.39,76210.56,20.0,0.99824,0.0,0.11611]
[1777513015382,72.39,76211.41,20.0,0.99824,0.0,0.11592]
[1777513017397,72.39,76211.01,20.0,0.99824,0.0,0.11601]
[1777513020418,72.39,76216.06,20.0,0.99826,0.0,0.11487]
[1777513021425,72.39,76211.45,20.0,0.99824,0.0,0.11591]
[1777513023439,72.39,76212.73,20.0,0.99825,0.0,0.11562]
[1777513024446,72.39,76211.91,20.0,0.99825,0.0,0.1158]
[1777513026460,72.39,76212.54,20.0,0.99825,0.0,0.11566]
[1777513029481,72.39,76215.45,20.0,0.99826,0.0,0.11501]
[1777513030488,72.39,76216.42,20.0,0.99826,0.0,0.11479]
[1777513031005,72.39,76216.42,20.0,0.99826,0.0,0.11479]
[1777513031495,72.39,76230.45,20.0,0.99831,0.0,0.11169]
[1777513032310,72.39,76230.45,20.0,0.99831,0.0,0.11169]
[1777513032501,72.39,76236.09,20.0,0.99833,0.0,0.11046]
[1777513034516,72.39,76236.74,20.0,0.99834,0.0,0.11032]
[1777513035522,72.39,76236.41,20.0,0.99834,0.0,0.11039]
[1777513037537,72.39,76236.1,20.0,0.99833,0.0,0.11046]
[1777513038544,72.39,76235.37,20.0,0.99833,0.0,0.11062]
[1777513039552,72.39,76233.75,20.0,0.99833,0.0,0.11097]
[1777513040558,72.39,76235.04,20.0,0.99833,0.0,0.11069]
[1777513041564,72.39,76234.2,20.0,0.99833,0.0,0.11087]
[1777513045593,72.39,76235.19,20.0,0.99833,0.0,0.11066]
[1777513046600,72.39,76239.09,20.0,0.99835,0.0,0.10982]
[1777513047607,72.39,76240.35,20.0,0.99835,0.0,0.10955]
[1777513048614,72.39,76239.82,20.0,0.99835,0.0,0.10966]
[1777513049621,72.39,76240.48,20.0,0.99835,0.0,0.10952]
[1777513050627,72.39,76242.06,20.0,0.99836,0.0,0.10918]
[1777513051263,72.39,76242.06,20.0,0.99836,0.0,0.10918]
[1777513051290,72.39,76242.06,20.0,0.99838,0.0,0.10782]
[1777513053491,72.39,76243.06,20.0,0.99838,0.0,0.10761]
[1777513053759,72.39,76243.43,20.0,0.99838,0.0,0.10753]
[1777513054656,72.39,76244.05,20.0,0.99838,0.0,0.1074]
[1777513057677,72.39,76246.38,20.0,0.99839,0.0,0.10691]
[1777513058684,72.39,76246.87,20.0,0.99839,0.0,0.1068]
[1777513060698,72.39,76247.4,20.0,0.99839,0.0,0.10669]
[1777513063719,72.39,76247.0,20.0,0.99839,0.0,0.10678]
[1777513064726,72.39,76248.3,20.0,0.9984,0.0,0.1065]
[1777513069761,72.39,76249.05,20.0,0.9984,0.0,0.10635]
[1777513071774,72.39,76249.56,20.0,0.9984,0.0,0.10624]
[1777513073313,72.39,76249.56,20.0,0.9984,0.0,0.10624]
[1777513073349,72.39,76249.56,20.0,0.9984,0.0,0.10624]
[1777513073585,72.39,76249.56,20.0,0.9984,0.0,0.10624]
[1777513073450,72.39,76261.59,20.0,0.99844,0.0,0.10375]
[1777513073789,72.39,76272.46,20.0,0.99848,0.0,0.10155]
[1777513074796,72.39,76277.84,20.0,0.9985,0.0,0.10047]
[1777513075804,72.39,76277.55,20.0,0.9985,0.0,0.10053]
[1777513076811,72.39,76278.16,20.0,0.9985,0.0,0.10041]
[1777513077818,72.39,76277.41,20.0,0.9985,0.0,0.10056]
[1777513079529,72.39,76276.33,20.0,0.99849,0.0,0.10077]
[1777513079832,72.39,76278.38,20.0,0.9985,0.0,0.10036]
[1777513080838,72.39,76278.09,20.0,0.9985,0.0,0.10042]
[1777513082075,72.39,76278.09,20.0,0.9985,0.0,0.10042]
[1777513082104,72.39,76278.09,20.0,0.9985,0.0,0.10042]
[1777513082166,72.39,76279.35,20.0,0.9985,0.0,0.10017]
[1777513082853,72.39,76287.94,20.0,0.99853,0.0,0.09848]
[1777513083860,72.39,76288.88,20.0,0.99853,0.0,0.0983]
[1777513084867,72.39,76289.42,20.0,0.99854,0.0,0.09819]
[1777513086913,72.39,76288.4,20.0,0.99853,0.0,0.09839]
[1777513087919,72.39,76287.99,20.0,0.99853,0.0,0.09847]
[1777513088927,72.39,76288.41,20.0,0.99853,0.0,0.09839]
[1777513092955,72.39,76288.85,20.0,0.99853,0.0,0.0983]
[1777513093961,72.39,76290.86,20.0,0.99854,0.0,0.09791]
[1777513094968,72.39,76289.12,20.0,0.99853,0.0,0.09825]
[1777513095976,72.39,76288.71,20.0,0.99853,0.0,0.09833]
[1777513096983,72.39,76286.6,20.0,0.99853,0.0,0.09874]
[1777513098997,72.39,76287.11,20.0,0.99853,0.0,0.09864]
[1777513101012,72.39,76287.86,20.0,0.99853,0.0,0.09849]
[1777513105040,72.39,76284.35,20.0,0.99852,0.0,0.09918]
[1777513106047,72.39,76281.35,20.0,0.99851,0.0,0.09977]
[1777513107053,72.39,76281.78,20.0,0.99851,0.0,0.09969]
[1777513108061,72.39,76284.01,20.0,0.99852,0.0,0.09925]
[1777513109068,72.39,76289.34,20.0,0.99854,0.0,0.09821]
[1777513110075,72.39,76291.34,20.0,0.99854,0.0,0.09782]
[1777513111081,72.39,76291.02,20.0,0.99856,0.0,0.09663]
[1777513112089,72.39,76292.88,20.0,0.99856,0.0,0.09627]
[1777513113095,72.39,76286.89,20.0,0.99855,0.0,0.09743]
[1777513114102,72.39,76284.19,20.0,0.99854,0.0,0.09795]
[1777513117124,72.39,76283.48,20.0,0.99853,0.0,0.09809]
[1777513118131,72.39,76283.91,20.0,0.99854,0.0,0.098]
[1777513119138,72.39,76284.91,20.0,0.99854,0.0,0.09781]
[1777513120146,72.39,76288.86,20.0,0.99855,0.0,0.09704]
[1777513122160,72.39,76288.27,20.0,0.99855,0.0,0.09716]
[1777513123167,72.39,76287.64,20.0,0.99855,0.0,0.09728]
[1777513124173,72.39,76285.56,20.0,0.99854,0.0,0.09768]
[1777513126187,72.39,76286.82,20.0,0.99855,0.0,0.09744]
[1777513127195,72.39,76286.07,20.0,0.99854,0.0,0.09758]
[1777513129209,72.39,76286.8,20.0,0.99855,0.0,0.09744]
[1777513130216,72.39,76287.13,20.0,0.99855,0.0,0.09738]
[1777513131223,72.39,76287.85,20.0,0.99855,0.0,0.09724]
[1777513133237,72.39,76289.8,20.0,0.99856,0.0,0.09686]
[1777513134243,72.39,76290.55,20.0,0.99856,0.0,0.09672]
[1777513136259,72.39,76291.16,20.0,0.99856,0.0,0.0966]
[1777513139280,72.39,76290.35,20.0,0.99856,0.0,0.09676]
[1777513143308,72.39,76291.16,20.0,0.99856,0.0,0.0966]
[1777513147335,72.39,76286.8,20.0,0.99855,0.0,0.09744]
[1777513148343,72.39,76281.14,20.0,0.99853,0.0,0.09855]
[1777513149349,72.39,76279.95,20.0,0.99852,0.0,0.09878]
[1777513151364,72.39,76281.09,20.0,0.99853,0.0,0.09856]
[1777513152370,72.39,76280.55,20.0,0.99853,0.0,0.09866]
[1777513153378,72.39,76280.94,20.0,0.99853,0.0,0.09859]
[1777513154385,72.39,76279.08,20.0,0.99852,0.0,0.09895]
[1777513155392,72.39,76277.58,20.0,0.99852,0.0,0.09925]
[1777513160426,72.39,76277.68,20.0,0.99852,0.0,0.09923]
[1777513161434,72.39,76278.79,20.0,0.99852,0.0,0.09901]
[1777513162441,72.39,76273.52,20.0,0.9985,0.0,0.10005]
[1777513163448,72.39,76271.31,20.0,0.9985,0.0,0.10049]
[1777513165462,72.39,76270.88,20.0,0.99849,0.0,0.10057]
[1777513166468,72.39,76265.96,20.0,0.99848,0.0,0.10156]
[1777513169490,72.39,76265.5,20.0,0.99848,0.0,0.10165]
[1777513171504,72.39,76265.55,20.0,0.9985,0.0,0.10035]
[1777513171978,72.39,76265.55,20.0,0.9985,0.0,0.10035]
[1777513172511,72.39,76263.66,20.0,0.99849,0.0,0.10073]
[1777513173518,72.39,76261.68,20.0,0.99848,0.0,0.10112]
[1777513174525,72.39,76256.17,20.0,0.99846,0.0,0.10223]
[1777513175011,72.39,76256.17,20.0,0.99846,0.0,0.10223]
[1777513175531,72.39,76254.32,20.0,0.99846,0.0,0.10261]
[1777513176539,72.39,76255.37,20.0,0.99846,0.0,0.1024]
[1777513177546,72.39,76255.99,20.0,0.99846,0.0,0.10227]
[1777513184594,72.39,76252.9,20.0,0.99845,0.0,0.1029]
[1777513186609,72.39,76252.52,20.0,0.99845,0.0,0.10298]
[1777513187616,72.39,76251.23,20.0,0.99845,0.0,0.10324]
[1777513188025,72.39,76251.23,20.0,0.99845,0.0,0.10324]
[1777513188622,72.39,76250.32,20.0,0.99844,0.0,0.10343]
[1777513189028,72.39,76250.32,20.0,0.99844,0.0,0.10343]
[1777513189629,72.39,76245.88,20.0,0.99843,0.0,0.10434]
[1777513190637,72.39,76243.64,20.0,0.99842,0.0,0.1048]
[1777513191644,72.39,76249.03,20.0,0.99844,0.0,0.10369]
[1777513192651,72.39,76250.06,20.0,0.99844,0.0,0.10348]
[1777513193386,72.39,76250.06,20.0,0.99844,0.0,0.10348]
[1777513193663,72.39,76251.88,20.0,0.99845,0.0,0.10311]
[1777513194665,72.39,76250.57,20.0,0.99845,0.0,0.10337]
[1777513196679,72.39,76252.41,20.0,0.99845,0.0,0.103]
[1777513197687,72.39,76252.83,20.0,0.99845,0.0,0.10291]
[1777513198694,72.39,76254.23,20.0,0.99846,0.0,0.10263]
[1777513201715,72.39,76253.76,20.0,0.99846,0.0,0.10272]
[1777513205743,72.39,76255.12,20.0,0.99846,0.0,0.10245]
[1777513206750,72.39,76255.96,20.0,0.99846,0.0,0.10228]
[1777513207756,72.39,76256.51,20.0,0.99847,0.0,0.10217]
[1777513208764,72.39,76256.95,20.0,0.99847,0.0,0.10208]
[1777513213799,72.39,76256.89,20.0,0.99847,0.0,0.10209]
[1777513215813,72.39,76257.24,20.0,0.99847,0.0,0.10202]
[1777513216820,72.39,76263.86,20.0,0.99849,0.0,0.10069]
[1777513217827,72.39,76265.63,20.0,0.9985,0.0,0.10033]
[1777513218834,72.39,76266.14,20.0,0.9985,0.0,0.10023]
[1777513219841,72.39,76265.71,20.0,0.9985,0.0,0.10032]
[1777513220851,72.39,76262.43,20.0,0.99849,0.0,0.10097]
[1777513221858,72.39,76260.25,20.0,0.99848,0.0,0.10141]
[1777513223872,72.39,76260.97,20.0,0.99848,0.0,0.10127]
[1777513225886,72.39,76261.33,20.0,0.99848,0.0,0.10119]
[1777513228906,72.39,76262.07,20.0,0.99848,0.0,0.10104]
[1777513230921,72.39,76263.1,20.0,0.99849,0.0,0.10084]
[1777513231928,72.39,76265.21,20.0,0.99851,0.0,0.09913]
[1777513232935,72.39,76265.89,20.0,0.99852,0.0,0.099]
[1777513233942,72.39,76265.43,20.0,0.99851,0.0,0.09909]
[1777513235956,72.39,76265.85,20.0,0.99852,0.0,0.09901]
[1777513236963,72.39,76265.48,20.0,0.99851,0.0,0.09908]
[1777513237970,72.39,76265.79,20.0,0.99852,0.0,0.09902]
[1777513238979,72.39,76265.34,20.0,0.99851,0.0,0.09911]
[1777513239987,72.39,76265.92,20.0,0.99852,0.0,0.09899]
[1777513243009,72.39,76264.56,20.0,0.99851,0.0,0.09926]
[1777513244017,72.39,76260.62,20.0,0.9985,0.0,0.10004]
[1777513245024,72.39,76259.7,20.0,0.9985,0.0,0.10023]
[1777513246031,72.39,76259.38,20.0,0.99849,0.0,0.10029]
[1777513248045,72.39,76255.54,20.0,0.99848,0.0,0.10106]
[1777513249051,72.39,76248.49,20.0,0.99846,0.0,0.10248]
[1777513250058,72.39,76246.67,20.0,0.99845,0.0,0.10285]
[1777513251066,72.39,76247.33,20.0,0.99845,0.0,0.10272]
[1777513252073,72.39,76249.09,20.0,0.99846,0.0,0.10236]
[1777513253080,72.39,76248.64,20.0,0.99846,0.0,0.10245]
[1777513254086,72.39,76249.7,20.0,0.99846,0.0,0.10224]
[1777513255094,72.39,76250.67,20.0,0.99846,0.0,0.10204]
[1777513256101,72.39,76254.81,20.0,0.99848,0.0,0.10121]
[1777513257108,72.39,76256.83,20.0,0.99849,0.0,0.1008]
[1777513258115,72.39,76258.93,20.0,0.99849,0.0,0.10038]
[1777513261135,72.39,76257.15,20.0,0.99849,0.0,0.10074]
[1777513262143,72.39,76256.61,20.0,0.99848,0.0,0.10085]
[1777513263149,72.39,76257.14,20.0,0.99849,0.0,0.10074]
[1777513264157,72.39,76257.76,20.0,0.99849,0.0,0.10061]
[1777513266171,72.39,76257.39,20.0,0.99849,0.0,0.10069]
[1777513267177,72.39,76258.01,20.0,0.99849,0.0,0.10056]
[1777513270199,72.39,76259.38,20.0,0.99849,0.0,0.10029]
[1777513271206,72.39,76259.93,20.0,0.9985,0.0,0.10018]
[1777513272214,72.39,76260.77,20.0,0.9985,0.0,0.10001]
[1777513276241,72.39,76259.44,20.0,0.99849,0.0,0.10028]
[1777513277247,72.39,76260.03,20.0,0.9985,0.0,0.10016]
[1777513278255,72.39,76260.78,20.0,0.9985,0.0,0.10001]
[1777513279262,72.39,76262.11,20.0,0.9985,0.0,0.09975]
[1777513280268,72.39,76263.41,20.0,0.99851,0.0,0.09949]
[1777513281276,72.39,76265.25,20.0,0.99851,0.0,0.09913]
[1777513282283,72.39,76265.61,20.0,0.99851,0.0,0.09906]
[1777513283290,72.39,76264.49,20.0,0.99851,0.0,0.09928]
[1777513285304,72.39,76264.88,20.0,0.99851,0.0,0.0992]
[1777513286312,72.39,76263.87,20.0,0.99851,0.0,0.0994]
[1777513287318,72.39,76262.58,20.0,0.9985,0.0,0.09966]
[1777513289332,72.39,76262.95,20.0,0.99851,0.0,0.09958]
[1777513290339,72.39,76262.4,20.0,0.9985,0.0,0.09969]
[1777513292353,72.39,76262.65,20.0,0.99852,0.0,0.09836]
[1777513293329,72.39,76262.65,20.0,0.99852,0.0,0.09836]
[1777513293360,72.39,76263.2,20.0,0.99853,0.0,0.09826]
[1777513296380,72.39,76263.85,20.0,0.99853,0.0,0.09813]
[1777513297387,72.39,76269.7,20.0,0.99855,0.0,0.09699]
[1777513298394,72.39,76273.01,20.0,0.99856,0.0,0.09635]
[1777513299948,72.39,76273.24,20.0,0.99856,0.0,0.09631]
[1777513300409,72.39,76272.64,20.0,0.99856,0.0,0.09642]
[1777513301416,72.39,76272.92,20.0,0.99856,0.0,0.09637]
[1777513302424,72.39,76272.62,20.0,0.99856,0.0,0.09642]
[1777513303431,72.39,76269.05,20.0,0.99854,0.0,0.09712]
[1777513304439,72.39,76270.56,20.0,0.99855,0.0,0.09682]
[1777513305696,72.39,76270.56,20.0,0.99855,0.0,0.09682]
[1777513306453,72.39,76272.75,20.0,0.99856,0.0,0.0964]
[1777513307460,72.39,76276.16,20.0,0.99857,0.0,0.09574]
[1777513309474,72.39,76276.46,20.0,0.99857,0.0,0.09569]
[1777513310481,72.39,76279.35,20.0,0.99858,0.0,0.09514]
[1777513311488,72.39,76282.49,20.0,0.99859,0.0,0.09454]
[1777513312367,72.39,76282.49,20.0,0.99859,0.0,0.09454]
[1777513313502,72.39,76285.14,20.0,0.9986,0.0,0.09404]
[1777513314508,72.39,76286.26,20.0,0.9986,0.0,0.09383]
[1777513316895,72.39,76286.33,20.0,0.9986,0.0,0.09381]
[1777513316523,72.39,76286.83,20.0,0.9986,0.0,0.09372]
[1777513316996,72.39,76286.83,20.0,0.9986,0.0,0.09372]
[1777513322564,72.39,76286.95,20.0,0.9986,0.0,0.0937]
[1777513324580,72.39,76284.64,20.0,0.99859,0.0,0.09413]
[1777513326593,72.39,76282.31,20.0,0.99859,0.0,0.09457]
[1777513327599,72.39,76280.61,20.0,0.99858,0.0,0.0949]
[1777513329614,72.39,76281.99,20.0,0.99859,0.0,0.09463]
[1777513331628,72.39,76283.33,20.0,0.99859,0.0,0.09438]
[1777513332635,72.39,76283.97,20.0,0.99859,0.0,0.09426]
[1777513336662,72.39,76284.3,20.0,0.99859,0.0,0.0942]
[1777513337669,72.39,76283.88,20.0,0.99859,0.0,0.09428]
[1777513338677,72.39,76284.42,20.0,0.99859,0.0,0.09417]
[1777513340690,72.39,76284.98,20.0,0.99859,0.0,0.09407]
[1777513342705,72.39,76286.47,20.0,0.9986,0.0,0.09379]
[1777513345725,72.39,76286.07,20.0,0.9986,0.0,0.09386]
[1777513348747,72.39,76286.45,20.0,0.9986,0.0,0.09379]
[1777513351770,72.39,76285.86,20.0,0.99862,0.0,0.09268]
[1777513352774,72.39,76286.84,20.0,0.99862,0.0,0.0925]
[1777513354789,72.39,76283.72,20.0,0.99861,0.0,0.09308]
[1777513355796,72.39,76277.47,20.0,0.99859,0.0,0.09426]
[1777513356803,72.39,76272.74,20.0,0.99857,0.0,0.09515]
[1777513357810,72.39,76278.85,20.0,0.99859,0.0,0.094]
[1777513358817,72.39,76283.72,20.0,0.99861,0.0,0.09308]
[1777513359824,72.39,76283.33,20.0,0.99861,0.0,0.09315]
[1777513360831,72.39,76283.7,20.0,0.99861,0.0,0.09308]
[1777513361838,72.39,76284.99,20.0,0.99861,0.0,0.09284]
[1777513362844,72.39,76288.18,20.0,0.99862,0.0,0.09225]
[1777513363851,72.39,76288.99,20.0,0.99862,0.0,0.0921]
[1777513364859,72.39,76290.84,20.0,0.99863,0.0,0.09176]
[1777513370901,72.39,76290.95,20.0,0.99863,0.0,0.09174]
[1777513371907,72.39,76290.58,20.0,0.99863,0.0,0.09181]
[1777513376943,72.39,76290.85,20.0,0.99863,0.0,0.09176]
[1777513380971,72.39,76283.2,20.0,0.99861,0.0,0.09318]
[1777513381978,72.39,76278.76,20.0,0.99859,0.0,0.09401]
[1777513382985,72.39,76277.99,20.0,0.99859,0.0,0.09416]
[1777513383992,72.39,76278.34,20.0,0.99859,0.0,0.09409]
[1777513386006,72.39,76279.14,20.0,0.99859,0.0,0.09394]
[1777513387013,72.39,76279.82,20.0,0.9986,0.0,0.09381]
[1777513388020,72.39,76280.84,20.0,0.9986,0.0,0.09362]
[1777513390035,72.39,76279.9,20.0,0.9986,0.0,0.0938]
[1777513391050,72.39,76281.06,20.0,0.9986,0.0,0.09358]
[1777513392056,72.39,76284.37,20.0,0.99861,0.0,0.09296]
[1777513393064,72.39,76285.81,20.0,0.99862,0.0,0.09269]
[1777513394404,72.39,76286.35,20.0,0.99862,0.0,0.09259]
[1777513396085,72.39,76287.84,20.0,0.99862,0.0,0.09231]
[1777513399106,72.39,76289.71,20.0,0.99863,0.0,0.09197]
[1777513400113,72.39,76293.73,20.0,0.99864,0.0,0.09123]
[1777513401120,72.39,76295.61,20.0,0.99864,0.0,0.09088]
[1777513403134,72.39,76296.4,20.0,0.99865,0.0,0.09074]
[1777513405148,72.39,76299.53,20.0,0.99866,0.0,0.09017]
[1777513406155,72.39,76303.12,20.0,0.99867,0.0,0.08952]
[1777513407162,72.39,76307.59,20.0,0.99868,0.0,0.08871]
[1777513409176,72.39,76308.18,20.0,0.99868,0.0,0.08861]
[1777513410931,72.39,76308.18,20.0,0.99868,0.0,0.08861]
[1777513410183,72.39,76308.77,20.0,0.99868,0.0,0.0885]
[1777513411165,72.39,76308.77,20.0,0.99868,0.0,0.0885]
[1777513411190,72.39,76322.07,20.0,0.99874,0.0,0.08501]
[1777513412032,72.39,76322.07,20.0,0.99874,0.0,0.08501]
[1777513412054,72.39,76322.07,20.0,0.99874,0.0,0.08501]
[1777513412196,72.39,76327.03,20.0,0.99875,0.0,0.08416]
[1777513413028,72.39,76327.03,20.0,0.99875,0.0,0.08416]
[1777513413205,72.39,76327.43,20.0,0.99875,0.0,0.08409]
[1777513414211,72.39,76324.27,20.0,0.99875,0.0,0.08463]
[1777513415023,72.39,76324.27,20.0,0.99875,0.0,0.08463]
[1777513415218,72.39,76322.88,20.0,0.99874,0.0,0.08487]
[1777513416225,72.39,76324.53,20.0,0.99875,0.0,0.08458]
[1777513417021,72.39,76324.53,20.0,0.99875,0.0,0.08458]
[1777513417232,72.39,76323.5,20.0,0.99874,0.0,0.08476]
[1777513418239,72.39,76325.11,20.0,0.99875,0.0,0.08448]
[1777513421260,72.39,76324.61,20.0,0.99875,0.0,0.08457]
[1777513426294,72.39,76320.27,20.0,0.99873,0.0,0.08532]
[1777513427302,72.39,76318.75,20.0,0.99873,0.0,0.08558]
[1777513428308,72.39,76317.48,20.0,0.99873,0.0,0.0858]
[1777513429315,72.39,76316.76,20.0,0.99872,0.0,0.08593]
[1777513430322,72.39,76316.39,20.0,0.99872,0.0,0.08599]
[1777513433344,72.39,76317.41,20.0,0.99873,0.0,0.08582]
[1777513437371,72.39,76316.73,20.0,0.99872,0.0,0.08593]
[1777513440392,72.39,76317.44,20.0,0.99873,0.0,0.08581]
[1777513441399,72.39,76317.05,20.0,0.99872,0.0,0.08588]
[1777513442407,72.39,76317.86,20.0,0.99873,0.0,0.08574]
[1777513445427,72.39,76319.69,20.0,0.99873,0.0,0.08542]
[1777513446435,72.39,76327.48,20.0,0.99875,0.0,0.08408]
[1777513447441,72.39,76331.03,20.0,0.99876,0.0,0.08347]
[1777513451862,72.39,76331.04,20.0,0.99876,0.0,0.08347]
[1777513451934,72.39,76333.49,20.0,0.99877,0.0,0.08306]
[1777513452209,72.39,76333.49,20.0,0.99877,0.0,0.08306]
[1777513452481,72.39,76341.64,20.0,0.99879,0.0,0.08169]
[1777513453488,72.39,76344.74,20.0,0.9988,0.0,0.08117]
[1777513454495,72.39,76343.56,20.0,0.9988,0.0,0.08137]
[1777513455850,72.39,76343.56,20.0,0.9988,0.0,0.08137]
[1777513455916,72.39,76345.43,20.0,0.9988,0.0,0.08106]
[1777513456509,72.39,76346.17,20.0,0.99881,0.0,0.08094]
[1777513457516,72.39,76345.18,20.0,0.9988,0.0,0.0811]
[1777513458911,72.39,76344.5,20.0,0.9988,0.0,0.08121]
[1777513459531,72.39,76344.11,20.0,0.9988,0.0,0.08128]
[1777513464565,72.39,76342.79,20.0,0.9988,0.0,0.0815]
[1777513465571,72.39,76336.25,20.0,0.99878,0.0,0.08259]
[1777513466580,72.39,76329.07,20.0,0.99876,0.0,0.08381]
[1777513468594,72.39,76328.3,20.0,0.99876,0.0,0.08394]
[1777513469601,72.39,76328.71,20.0,0.99876,0.0,0.08387]
[1777513470608,72.39,76329.36,20.0,0.99876,0.0,0.08376]
[1777513471615,72.39,76329.16,20.0,0.99878,0.0,0.08267]
[1777513476650,72.39,76329.05,20.0,0.99877,0.0,0.08269]
[1777513477657,72.39,76328.24,20.0,0.99877,0.0,0.08283]
[1777513478663,72.39,76325.8,20.0,0.99877,0.0,0.08324]
[1777513479671,72.39,76324.89,20.0,0.99876,0.0,0.08339]
[1777513481685,72.39,76324.38,20.0,0.99876,0.0,0.08348]
[1777513482692,72.39,76323.79,20.0,0.99876,0.0,0.08358]
[1777513485713,72.39,76324.41,20.0,0.99876,0.0,0.08348]
[1777513486719,72.39,76325.42,20.0,0.99876,0.0,0.0833]
[1777513487726,72.39,76325.76,20.0,0.99877,0.0,0.08325]
[1777513489740,72.39,76324.53,20.0,0.99876,0.0,0.08346]
[1777513491756,72.39,76325.4,20.0,0.99876,0.0,0.08331]
[1777513493769,72.39,76326.8,20.0,0.99877,0.0,0.08307]
[1777513495783,72.39,76325.55,20.0,0.99877,0.0,0.08328]
[1777513496791,72.39,76325.88,20.0,0.99877,0.0,0.08323]
[1777513497798,72.39,76321.91,20.0,0.99876,0.0,0.0839]
[1777513498805,72.39,76320.6,20.0,0.99875,0.0,0.08413]
[1777513499811,72.39,76323.47,20.0,0.99876,0.0,0.08364]
[1777513500819,72.39,76324.62,20.0,0.99876,0.0,0.08344]
[1777513501825,72.39,76323.99,20.0,0.99876,0.0,0.08355]
[1777513502833,72.39,76323.66,20.0,0.99876,0.0,0.0836]
[1777513504800,72.39,76323.83,20.0,0.99876,0.0,0.08357]
[1777513506861,72.39,76322.57,20.0,0.99876,0.0,0.08379]
[1777513508874,72.39,76323.66,20.0,0.99876,0.0,0.0836]
[1777513509881,72.39,76324.59,20.0,0.99876,0.0,0.08345]
[1777513510888,72.39,76322.51,20.0,0.99876,0.0,0.0838]
[1777513511895,72.39,76319.5,20.0,0.99875,0.0,0.08432]
[1777513512902,72.39,76318.98,20.0,0.99875,0.0,0.0844]
[1777513517938,72.39,76318.77,20.0,0.99875,0.0,0.08444]
[1777513520959,72.39,76319.11,20.0,0.99875,0.0,0.08438]
[1777513522974,72.39,76322.08,20.0,0.99876,0.0,0.08387]
[1777513523981,72.39,76321.61,20.0,0.99875,0.0,0.08395]
[1777513524987,72.39,76320.49,20.0,0.99875,0.0,0.08415]
[1777513525996,72.39,76321.06,20.0,0.99875,0.0,0.08405]
[1777513527001,72.39,76320.03,20.0,0.99875,0.0,0.08422]
[1777513528031,72.39,76320.53,20.0,0.99875,0.0,0.08414]
[1777513530028,72.39,76321.0,20.0,0.99875,0.0,0.08406]
[1777513531034,72.39,76324.52,20.0,0.99878,0.0,0.08234]
[1777513532042,72.39,76326.36,20.0,0.99878,0.0,0.08203]
[1777513535063,72.39,76327.32,20.0,0.99879,0.0,0.08187]
[1777513540098,72.39,76327.24,20.0,0.99879,0.0,0.08188]
[1777513541105,72.39,76332.6,20.0,0.9988,0.0,0.08099]
[1777513542112,72.39,76338.73,20.0,0.99882,0.0,0.07998]
[1777513544126,72.39,76336.97,20.0,0.99881,0.0,0.08027]
[1777513545133,72.39,76338.33,20.0,0.99882,0.0,0.08004]
[1777513548154,72.39,76335.31,20.0,0.99881,0.0,0.08054]
[1777513549161,72.39,76332.67,20.0,0.9988,0.0,0.08098]
[1777513550168,72.39,76329.57,20.0,0.99879,0.0,0.08149]
[1777513552182,72.39,76327.16,20.0,0.99879,0.0,0.0819]
[1777513553188,72.39,76326.0,20.0,0.99878,0.0,0.08209]
[1777513554195,72.39,76324.79,20.0,0.99878,0.0,0.08229]
[1777513555202,72.39,76324.25,20.0,0.99878,0.0,0.08238]
[1777513556966,72.39,76324.25,20.0,0.99878,0.0,0.08238]
[1777513557019,72.39,76322.66,20.0,0.99877,0.0,0.08265]
[1777513557826,72.39,76322.66,20.0,0.99877,0.0,0.08265]
[1777513557829,72.39,76321.94,20.0,0.99877,0.0,0.08277]
[1777513559230,72.39,76322.41,20.0,0.99877,0.0,0.08269]
[1777513560238,72.39,76321.73,20.0,0.99877,0.0,0.08281]
[1777513561245,72.39,76323.83,20.0,0.99878,0.0,0.08245]
[1777513562253,72.39,76331.57,20.0,0.9988,0.0,0.08116]
[1777513563260,72.39,76335.37,20.0,0.99881,0.0,0.08053]
[1777513567288,72.39,76334.7,20.0,0.99881,0.0,0.08064]
[1777513568294,72.39,76333.19,20.0,0.9988,0.0,0.08089]
[1777513570309,72.39,76334.92,20.0,0.99881,0.0,0.08061]
[1777513571316,72.39,76333.75,20.0,0.9988,0.0,0.0808]
[1777513572323,72.39,76334.8,20.0,0.99881,0.0,0.08063]
[1777513576351,72.39,76334.24,20.0,0.99881,0.0,0.08072]
[1777513578365,72.39,76334.78,20.0,0.99881,0.0,0.08063]
[1777513579371,72.39,76335.36,20.0,0.99881,0.0,0.08053]
[1777513580379,72.39,76334.41,20.0,0.99881,0.0,0.08069]
[1777513581386,72.39,76333.31,20.0,0.9988,0.0,0.08087]
[1777513582392,72.39,76332.81,20.0,0.9988,0.0,0.08095]
[1777513583400,72.39,76332.45,20.0,0.9988,0.0,0.08101]
[1777513584414,72.39,76333.23,20.0,0.9988,0.0,0.08088]
[1777513585421,72.39,76332.07,20.0,0.9988,0.0,0.08108]
[1777513586427,72.39,76332.61,20.0,0.9988,0.0,0.08099]
[1777513588442,72.39,76333.72,20.0,0.9988,0.0,0.0808]
[1777513589449,72.39,76333.29,20.0,0.9988,0.0,0.08087]
[1777513590456,72.39,76335.39,20.0,0.99881,0.0,0.08053]
[1777513593476,72.39,76336.82,20.0,0.99883,0.0,0.0792]
[1777513594484,72.39,76337.49,20.0,0.99883,0.0,0.0791]
[1777513597505,72.39,76338.15,20.0,0.99883,0.0,0.07899]
[1777513598512,72.39,76341.49,20.0,0.99884,0.0,0.07845]
[1777513599519,72.39,76347.92,20.0,0.99886,0.0,0.07742]
[1777513600525,72.39,76348.44,20.0,0.99886,0.0,0.07733]
[1777513601533,72.39,76348.12,20.0,0.99886,0.0,0.07739]
[1777513604553,72.39,76348.41,20.0,0.99886,0.0,0.07734]
[1777513607575,72.39,76347.65,20.0,0.99886,0.0,0.07746]
[1777513608582,72.39,76346.44,20.0,0.99885,0.0,0.07765]
[1777513610596,72.39,76348.04,20.0,0.99886,0.0,0.0774]
[1777513612610,72.39,76346.92,20.0,0.99885,0.0,0.07758]
[1777513613617,72.39,76343.98,20.0,0.99885,0.0,0.07805]
[1777513614624,72.39,76343.07,20.0,0.99884,0.0,0.07819]
[1777513615631,72.39,76343.5,20.0,0.99885,0.0,0.07812]
[1777513616638,72.39,76339.45,20.0,0.99883,0.0,0.07878]
[1777513617645,72.39,76336.3,20.0,0.99883,0.0,0.07929]
[1777513618652,72.39,76329.98,20.0,0.99881,0.0,0.08032]
[1777513619659,72.39,76328.01,20.0,0.9988,0.0,0.08065]
[1777513620666,72.39,76329.61,20.0,0.99881,0.0,0.08039]
[1777513621673,72.39,76330.04,20.0,0.99881,0.0,0.08031]
[1777513623687,72.39,76329.67,20.0,0.99881,0.0,0.08038]
[1777513627714,72.39,76330.22,20.0,0.99881,0.0,0.08028]
[1777513630736,72.39,76327.23,20.0,0.9988,0.0,0.08078]
[1777513631743,72.39,76326.05,20.0,0.9988,0.0,0.08097]
[1777513632749,72.39,76326.48,20.0,0.9988,0.0,0.0809]
[1777513637786,72.39,76326.61,20.0,0.9988,0.0,0.08088]
[1777513638793,72.39,76329.03,20.0,0.99881,0.0,0.08048]
[1777513639799,72.39,76329.78,20.0,0.99881,0.0,0.08036]
[1777513640807,72.39,76330.37,20.0,0.99881,0.0,0.08026]
[1777513641814,72.39,76331.56,20.0,0.99881,0.0,0.08006]
[1777513642821,72.39,76329.98,20.0,0.99881,0.0,0.08032]
[1777513643827,72.39,76329.17,20.0,0.99881,0.0,0.08046]
[1777513644836,72.39,76328.74,20.0,0.99881,0.0,0.08053]
[1777513647857,72.39,76326.84,20.0,0.9988,0.0,0.08084]
[1777513648864,72.39,76324.79,20.0,0.9988,0.0,0.08118]
[1777513649871,72.39,76324.28,20.0,0.99879,0.0,0.08127]
[1777513652892,72.39,76324.28,20.0,0.99881,0.0,0.08017]
[1777513655913,72.39,76323.68,20.0,0.99881,0.0,0.08027]
[1777513660948,72.39,76323.21,20.0,0.99881,0.0,0.08034]
[1777513661955,72.39,76322.46,20.0,0.99881,0.0,0.08047]
[1777513662961,72.39,76321.81,20.0,0.9988,0.0,0.08058]
[1777513663969,72.39,76322.83,20.0,0.99881,0.0,0.08041]
[1777513665983,72.39,76322.0,20.0,0.9988,0.0,0.08054]
[1777513666990,72.39,76323.19,20.0,0.99881,0.0,0.08035]
[1777513667997,72.39,76322.72,20.0,0.99881,0.0,0.08042]
[1777513670011,72.39,76322.38,20.0,0.99881,0.0,0.08048]
[1777513671018,72.39,76322.83,20.0,0.99881,0.0,0.08041]
[1777513673032,72.39,76323.79,20.0,0.99881,0.0,0.08025]
[1777513674038,72.39,76325.64,20.0,0.99881,0.0,0.07994]
[1777513675046,72.39,76326.15,20.0,0.99882,0.0,0.07986]
[1777513681088,72.39,76327.16,20.0,0.99882,0.0,0.07969]
[1777513683102,72.39,76328.76,20.0,0.99882,0.0,0.07943]
[1777513684109,72.39,76331.06,20.0,0.99883,0.0,0.07906]
[1777513685116,72.39,76330.39,20.0,0.99883,0.0,0.07917]
[1777513686123,72.39,76331.03,20.0,0.99883,0.0,0.07906]
[1777513690151,72.39,76334.61,20.0,0.99884,0.0,0.07848]
[1777513691157,72.39,76336.82,20.0,0.99884,0.0,0.07813]
[1777513693172,72.39,76337.83,20.0,0.99885,0.0,0.07796]
[1777513694179,72.39,76342.69,20.0,0.99886,0.0,0.07719]
[1777513695185,72.39,76343.7,20.0,0.99886,0.0,0.07703]
[1777513700221,72.39,76343.92,20.0,0.99886,0.0,0.07699]
[1777513701227,72.39,76345.84,20.0,0.99887,0.0,0.07669]
[1777513703241,72.39,76346.45,20.0,0.99887,0.0,0.07659]
[1777513704249,72.39,76348.07,20.0,0.99887,0.0,0.07634]
[1777513707270,72.39,76349.6,20.0,0.99888,0.0,0.07609]
[1777513708277,72.39,76351.05,20.0,0.99888,0.0,0.07587]
[1777513709284,72.39,76350.35,20.0,0.99888,0.0,0.07598]
[1777513710291,72.39,76349.03,20.0,0.99888,0.0,0.07618]
[1777513711298,72.39,76350.33,20.0,0.99889,0.0,0.07493]
[1777513712304,72.39,76351.01,20.0,0.9989,0.0,0.07483]
[1777513713312,72.39,76351.38,20.0,0.9989,0.0,0.07477]
[1777513717340,72.39,76351.86,20.0,0.9989,0.0,0.0747]
[1777513718347,72.39,76351.39,20.0,0.9989,0.0,0.07477]
[1777513719354,72.39,76350.12,20.0,0.99889,0.0,0.07497]
[1777513720361,72.39,76351.42,20.0,0.9989,0.0,0.07477]
[1777513722375,72.39,76351.73,20.0,0.9989,0.0,0.07472]
[1777513724776,72.39,76350.94,20.0,0.9989,0.0,0.07484]
[1777513725395,72.39,76350.65,20.0,0.99889,0.0,0.07488]
[1777513727410,72.39,76349.53,20.0,0.99889,0.0,0.07506]
[1777513728417,72.39,76351.0,20.0,0.9989,0.0,0.07483]
[1777513733452,72.39,76345.91,20.0,0.99888,0.0,0.07562]
[1777513734459,72.39,76345.48,20.0,0.99888,0.0,0.07569]
[1777513736472,72.39,76343.81,20.0,0.99888,0.0,0.07595]
[1777513737480,72.39,76340.48,20.0,0.99887,0.0,0.07648]
[1777513738487,72.39,76339.74,20.0,0.99887,0.0,0.07659]
[1777513740501,72.39,76339.25,20.0,0.99887,0.0,0.07667]
[1777513741508,72.39,76332.1,20.0,0.99885,0.0,0.07781]
[1777513742515,72.39,76325.65,20.0,0.99883,0.0,0.07885]
[1777513743522,72.39,76324.6,20.0,0.99883,0.0,0.07902]
[1777513744529,72.39,76323.42,20.0,0.99882,0.0,0.07922]
[1777513745536,72.39,76329.83,20.0,0.99884,0.0,0.07818]
[1777513746543,72.39,76331.35,20.0,0.99884,0.0,0.07793]
[1777513747550,72.39,76328.07,20.0,0.99884,0.0,0.07846]
[1777513748557,72.39,76327.12,20.0,0.99883,0.0,0.07861]
[1777513750571,72.39,76325.57,20.0,0.99883,0.0,0.07887]
[1777513752584,72.39,76324.17,20.0,0.99883,0.0,0.07909]
[1777513753592,72.39,76322.86,20.0,0.99882,0.0,0.07931]
[1777513754599,72.39,76323.8,20.0,0.99883,0.0,0.07915]
[1777513757620,72.39,76324.21,20.0,0.99883,0.0,0.07909]
[1777513758626,72.39,76324.78,20.0,0.99883,0.0,0.07899]
[1777513762655,72.39,76324.44,20.0,0.99883,0.0,0.07905]
[1777513766683,72.39,76323.79,20.0,0.99882,0.0,0.07916]
[1777513768697,72.39,76326.74,20.0,0.99883,0.0,0.07868]
[1777513769704,72.39,76328.62,20.0,0.99884,0.0,0.07837]
[1777513770711,72.39,76330.15,20.0,0.99884,0.0,0.07813]
[1777513771717,72.39,76335.69,20.0,0.99887,0.0,0.07618]
[1777513772725,72.39,76338.83,20.0,0.99888,0.0,0.07568]
[1777513773732,72.39,76344.3,20.0,0.99889,0.0,0.07483]
[1777513774738,72.39,76349.61,20.0,0.99891,0.0,0.07401]
[1777513775512,72.39,76349.61,20.0,0.99891,0.0,0.07401]
[1777513775746,72.39,76353.13,20.0,0.99892,0.0,0.07347]
[1777513776753,72.39,76355.39,20.0,0.99892,0.0,0.07313]
[1777513778026,72.39,76355.39,20.0,0.99892,0.0,0.07313]
[1777513778127,72.39,76356.46,20.0,0.99892,0.0,0.07296]
[1777513783801,72.39,76356.91,20.0,0.99892,0.0,0.07289]
[1777513786822,72.39,76356.31,20.0,0.99892,0.0,0.07299]
[1777513788837,72.39,76357.97,20.0,0.99893,0.0,0.07273]
[1777513789844,72.39,76361.11,20.0,0.99894,0.0,0.07226]
[1777513795886,72.39,76361.74,20.0,0.99894,0.0,0.07217]
[1777513796892,72.39,76361.02,20.0,0.99894,0.0,0.07227]
[1777513797899,72.39,76360.24,20.0,0.99893,0.0,0.07239]
[1777513801928,72.39,76359.53,20.0,0.99893,0.0,0.0725]
[1777513802934,72.39,76360.42,20.0,0.99893,0.0,0.07236]
[1777513804948,72.39,76361.06,20.0,0.99894,0.0,0.07227]
[1777513806963,72.39,76359.19,20.0,0.99893,0.0,0.07255]
[1777513807969,72.39,76359.82,20.0,0.99893,0.0,0.07245]
[1777513810682,72.39,76360.02,20.0,0.99893,0.0,0.07242]
[1777513810771,72.39,76360.02,20.0,0.99893,0.0,0.07242]
[1777513811999,72.39,76358.24,20.0,0.99893,0.0,0.07269]
[1777513813005,72.39,76359.11,20.0,0.99893,0.0,0.07256]
[1777513817034,72.39,76360.39,20.0,0.99893,0.0,0.07237]
[1777513818041,72.39,76360.78,20.0,0.99893,0.0,0.07231]
[1777513819048,72.39,76360.46,20.0,0.99893,0.0,0.07236]
[1777513824083,72.39,76361.39,20.0,0.99894,0.0,0.07222]
[1777513825090,72.39,76363.21,20.0,0.99894,0.0,0.07195]
[1777513829118,72.39,76362.34,20.0,0.99894,0.0,0.07208]
[1777513830128,72.39,76361.3,20.0,0.99894,0.0,0.07223]
[1777513831135,72.39,76360.64,20.0,0.99895,0.0,0.07132]
[1777513834158,72.39,76358.96,20.0,0.99894,0.0,0.07157]
[1777513835280,72.39,76358.96,20.0,0.99894,0.0,0.07157]
[1777513835341,72.39,76355.81,20.0,0.99894,0.0,0.07204]
[1777513836172,72.39,76358.83,20.0,0.99894,0.0,0.07159]
[1777513837179,72.39,76359.89,20.0,0.99895,0.0,0.07143]
[1777513841206,72.39,76362.04,20.0,0.99895,0.0,0.07111]
[1777513842677,72.39,76362.01,20.0,0.99895,0.0,0.07112]
[1777513843220,72.39,76362.67,20.0,0.99895,0.0,0.07102]
[1777513844228,72.39,76363.22,20.0,0.99895,0.0,0.07094]
[1777513849263,72.39,76363.06,20.0,0.99895,0.0,0.07096]
[1777513851277,72.39,76357.46,20.0,0.99894,0.0,0.0718]
[1777513852284,72.39,76354.33,20.0,0.99893,0.0,0.07227]
[1777513853291,72.39,76352.21,20.0,0.99893,0.0,0.07259]
[1777513855304,72.39,76351.75,20.0,0.99893,0.0,0.07266]
[1777513856311,72.39,76352.04,20.0,0.99893,0.0,0.07261]
[1777513859333,72.39,76350.89,20.0,0.99893,0.0,0.07279]
[1777513860340,72.39,76348.64,20.0,0.99892,0.0,0.07313]
[1777513861347,72.39,76348.02,20.0,0.99892,0.0,0.07322]
[1777513862354,72.39,76347.57,20.0,0.99892,0.0,0.07329]
[1777513863361,72.39,76347.88,20.0,0.99892,0.0,0.07324]
[1777513866382,72.39,76347.38,20.0,0.99892,0.0,0.07332]
[1777513868398,72.39,76346.91,20.0,0.99892,0.0,0.07339]
[1777513869403,72.39,76346.51,20.0,0.99891,0.0,0.07345]
[1777513870410,72.39,76337.82,20.0,0.99889,0.0,0.07479]
[1777513871417,72.39,76335.35,20.0,0.99889,0.0,0.07518]
[1777513874438,72.39,76332.95,20.0,0.99888,0.0,0.07555]
[1777513875445,72.39,76330.15,20.0,0.99887,0.0,0.07599]
[1777513876452,72.39,76325.74,20.0,0.99886,0.0,0.07669]
[1777513878466,72.39,76324.72,20.0,0.99886,0.0,0.07685]
[1777513879473,72.39,76325.12,20.0,0.99886,0.0,0.07679]
[1777513885517,72.39,76323.48,20.0,0.99886,0.0,0.07705]
[1777513886523,72.39,76322.9,20.0,0.99885,0.0,0.07714]
[1777513887531,72.39,76323.23,20.0,0.99886,0.0,0.07709]
[1777513890007,72.39,76323.22,20.0,0.99886,0.0,0.07709]
[1777513890552,72.39,76321.43,20.0,0.99885,0.0,0.07738]
[1777513891558,72.39,76320.51,20.0,0.99886,0.0,0.07645]
[1777513892566,72.39,76319.92,20.0,0.99886,0.0,0.07655]
[1777513893573,72.39,76319.46,20.0,0.99886,0.0,0.07662]
[1777513895588,72.39,76323.33,20.0,0.99887,0.0,0.07601]
[1777513897480,72.39,76325.37,20.0,0.99888,0.0,0.07569]
[1777513897602,72.39,76325.79,20.0,0.99888,0.0,0.07562]
[1777513900623,72.39,76325.34,20.0,0.99888,0.0,0.07569]
[1777513901630,72.39,76324.99,20.0,0.99888,0.0,0.07575]
[1777513902637,72.39,76325.39,20.0,0.99888,0.0,0.07568]
[1777513904651,72.39,76326.09,20.0,0.99888,0.0,0.07557]
[1777513905661,72.39,76324.94,20.0,0.99888,0.0,0.07575]
[1777513907108,72.39,76324.94,20.0,0.99888,0.0,0.07575]
[1777513907207,72.39,76324.46,20.0,0.99887,0.0,0.07583]
[1777513908682,72.39,76322.67,20.0,0.99887,0.0,0.07611]
[1777513909691,72.39,76320.96,20.0,0.99886,0.0,0.07638]
[1777513911209,72.39,76320.96,20.0,0.99886,0.0,0.07638]
[1777513914726,72.39,76321.35,20.0,0.99887,0.0,0.07632]
[1777513917747,72.39,76319.91,20.0,0.99886,0.0,0.07655]
[1777513918754,72.39,76318.71,20.0,0.99886,0.0,0.07674]
[1777513919761,72.39,76315.0,20.0,0.99885,0.0,0.07733]
[1777513920767,72.39,76313.89,20.0,0.99885,0.0,0.07751]
[1777513921775,72.39,76315.53,20.0,0.99885,0.0,0.07725]
[1777513922781,72.39,76316.54,20.0,0.99885,0.0,0.07709]
[1777513923794,72.39,76317.25,20.0,0.99886,0.0,0.07697]
[1777513926814,72.39,76316.58,20.0,0.99885,0.0,0.07708]
[1777513927821,72.39,76317.71,20.0,0.99886,0.0,0.0769]
[1777513928828,72.39,76318.22,20.0,0.99886,0.0,0.07682]
[1777513929835,72.39,76322.04,20.0,0.99887,0.0,0.07621]
[1777513930841,72.39,76323.04,20.0,0.99887,0.0,0.07605]
[1777513931849,72.39,76323.44,20.0,0.99887,0.0,0.07599]
[1777513934870,72.39,76324.18,20.0,0.99887,0.0,0.07587]
[1777513939905,72.39,76324.47,20.0,0.99887,0.0,0.07583]
[1777513943933,72.39,76325.14,20.0,0.99888,0.0,0.07572]
[1777513944940,72.39,76325.67,20.0,0.99888,0.0,0.07564]
[1777513949975,72.39,76326.02,20.0,0.99888,0.0,0.07558]
[1777513951989,72.39,76325.71,20.0,0.99889,0.0,0.07458]
[1777513952996,72.39,76325.17,20.0,0.99889,0.0,0.07467]
[1777513958031,72.39,76327.57,20.0,0.9989,0.0,0.07429]
[1777513959140,72.39,76327.57,20.0,0.9989,0.0,0.07429]
[1777513959211,72.39,76328.73,20.0,0.9989,0.0,0.07411]
[1777513960045,72.39,76335.44,20.0,0.99892,0.0,0.07308]
[1777513961052,72.39,76338.13,20.0,0.99892,0.0,0.07267]
[1777513962059,72.39,76339.51,20.0,0.99893,0.0,0.07247]
[1777513967094,72.39,76339.78,20.0,0.99893,0.0,0.07242]
[1777513968101,72.39,76339.2,20.0,0.99893,0.0,0.07251]
[1777513969108,72.39,76338.3,20.0,0.99892,0.0,0.07265]
[1777513970115,72.39,76337.34,20.0,0.99892,0.0,0.07279]
[1777513971122,72.39,76336.37,20.0,0.99892,0.0,0.07294]
[1777513972129,72.39,76331.46,20.0,0.99891,0.0,0.07369]
[1777513973136,72.39,76329.2,20.0,0.9989,0.0,0.07404]
[1777513974143,72.39,76340.4,20.0,0.99893,0.0,0.07233]
[1777513975150,72.39,76347.81,20.0,0.99895,0.0,0.07122]
[1777513976157,72.39,76346.64,20.0,0.99894,0.0,0.07139]
[1777513977163,72.39,76347.44,20.0,0.99895,0.0,0.07127]
[1777513982199,72.39,76347.64,20.0,0.99895,0.0,0.07124]
[1777513983206,72.39,76348.12,20.0,0.99895,0.0,0.07117]
[1777513984213,72.39,76348.45,20.0,0.99895,0.0,0.07112]
[1777513985220,72.39,76349.51,20.0,0.99895,0.0,0.07097]
[1777513987235,72.39,76353.15,20.0,0.99896,0.0,0.07043]
[1777513988241,72.39,76353.91,20.0,0.99896,0.0,0.07031]
[1777513989249,72.39,76352.33,20.0,0.99896,0.0,0.07055]
[1777513990256,72.39,76351.27,20.0,0.99896,0.0,0.0707]
[1777513995291,72.39,76351.13,20.0,0.99896,0.0,0.07073]
[1777513996297,72.39,76351.45,20.0,0.99896,0.0,0.07068]
[1777513999319,72.39,76351.13,20.0,0.99896,0.0,0.07073]
[1777514001333,72.39,76351.5,20.0,0.99896,0.0,0.07067]
[1777514006368,72.39,76351.85,20.0,0.99896,0.0,0.07062]
[1777514011403,72.39,76351.71,20.0,0.99897,0.0,0.06964]
[1777514014730,72.39,76351.94,20.0,0.99897,0.0,0.06961]
[1777514015431,72.39,76357.2,20.0,0.99898,0.0,0.06884]
[1777514016438,72.39,76357.62,20.0,0.99898,0.0,0.06878]
[1777514018467,72.39,76357.72,20.0,0.99899,0.0,0.06877]
[1777514018519,72.39,76357.72,20.0,0.99899,0.0,0.06877]
[1777514018557,72.39,76358.08,20.0,0.99899,0.0,0.06872]
[1777514019459,72.39,76360.33,20.0,0.99899,0.0,0.06839]
[1777514020466,72.39,76361.3,20.0,0.99899,0.0,0.06825]
[1777514021473,72.39,76361.59,20.0,0.99899,0.0,0.06821]
[1777514022480,72.39,76359.72,20.0,0.99899,0.0,0.06848]
[1777514023487,72.39,76360.35,20.0,0.99899,0.0,0.06839]
[1777514024494,72.39,76360.92,20.0,0.99899,0.0,0.06831]
[1777514025500,72.39,76360.39,20.0,0.99899,0.0,0.06838]
[1777514026508,72.39,76360.7,20.0,0.99899,0.0,0.06834]
[1777514027515,72.39,76362.37,20.0,0.999,0.0,0.0681]
[1777514027660,72.39,76362.37,20.0,0.999,0.0,0.0681]
[1777514027721,72.39,76362.37,20.0,0.999,0.0,0.0681]
[1777514028522,72.39,76373.28,20.0,0.99902,0.0,0.06655]
[1777514029255,72.39,76373.28,20.0,0.99902,0.0,0.06655]
[1777514029529,72.39,76378.77,20.0,0.99903,0.0,0.06578]
[1777514030536,72.39,76381.17,20.0,0.99904,0.0,0.06545]
[1777514031279,72.39,76381.17,20.0,0.99904,0.0,0.06545]
[1777514031543,72.39,76382.3,20.0,0.99904,0.0,0.0653]
[1777514032549,72.39,76383.15,20.0,0.99904,0.0,0.06518]
[1777514035570,72.39,76382.76,20.0,0.99904,0.0,0.06523]
[1777514038592,72.39,76384.64,20.0,0.99905,0.0,0.06497]
[1777514039663,72.39,76384.64,20.0,0.99905,0.0,0.06497]
[1777514039599,72.39,76386.91,20.0,0.99905,0.0,0.06466]
[1777514039730,72.39,76386.91,20.0,0.99905,0.0,0.06466]
[1777514040606,72.39,76390.21,20.0,0.99906,0.0,0.06421]
[1777514041283,72.39,76390.21,20.0,0.99906,0.0,0.06421]
[1777514041613,72.39,76400.8,20.0,0.99908,0.0,0.06279]
[1777514042619,72.39,76404.49,20.0,0.99909,0.0,0.0623]
[1777514043291,72.39,76404.49,20.0,0.99909,0.0,0.0623]
[1777514043627,72.39,76405.03,20.0,0.99909,0.0,0.06223]
[1777514045641,72.39,76406.5,20.0,0.99909,0.0,0.06203]
[1777514048662,72.39,76405.51,20.0,0.99909,0.0,0.06216]
[1777514049669,72.39,76404.8,20.0,0.99909,0.0,0.06226]
[1777514050676,72.39,76405.47,20.0,0.99909,0.0,0.06217]
[1777514050743,72.39,76405.47,20.0,0.99909,0.0,0.06217]
[1777514050801,72.39,76405.47,20.0,0.99909,0.0,0.06217]
[1777514051095,72.39,76405.47,20.0,0.99909,0.0,0.06217]
[1777514052075,72.39,76405.47,20.0,0.99909,0.0,0.06217]
[1777514052252,72.39,76420.57,20.0,0.99912,0.0,0.0602]
[1777514053169,72.39,76420.57,20.0,0.99912,0.0,0.0602]
[1777514053261,72.39,76428.42,20.0,0.99914,0.0,0.0592]
[1777514053697,72.39,76425.88,20.0,0.99913,0.0,0.05953]
[1777514054909,72.39,76425.88,20.0,0.99913,0.0,0.05953]
[1777514054970,72.39,76427.99,20.0,0.99914,0.0,0.05926]
[1777514055711,72.39,76427.54,20.0,0.99914,0.0,0.05931]
[1777514057125,72.39,76424.7,20.0,0.99913,0.0,0.05968]
[1777514057725,72.39,76421.86,20.0,0.99913,0.0,0.06004]
[1777514060750,72.39,76420.19,20.0,0.99912,0.0,0.06025]
[1777514061757,72.39,76419.43,20.0,0.99912,0.0,0.06035]
[1777514062764,72.39,76418.83,20.0,0.99912,0.0,0.06043]
[1777514063771,72.39,76412.56,20.0,0.99911,0.0,0.06124]
[1777514064778,72.39,76409.19,20.0,0.9991,0.0,0.06168]
[1777514065785,72.39,76401.7,20.0,0.99908,0.0,0.06267]
[1777514067136,72.39,76401.7,20.0,0.99908,0.0,0.06267]
[1777514067237,72.39,76398.13,20.0,0.99908,0.0,0.06314]
[1777514068391,72.39,76398.13,20.0,0.99908,0.0,0.06314]
[1777514068406,72.39,76395.46,20.0,0.99907,0.0,0.0635]
[1777514068806,72.39,76393.5,20.0,0.99907,0.0,0.06377]
[1777514069813,72.39,76391.11,20.0,0.99906,0.0,0.06409]
[1777514071074,72.39,76391.11,20.0,0.99906,0.0,0.06409]
[1777514071124,72.39,76390.48,20.0,0.99907,0.0,0.06325]
[1777514071827,72.39,76385.79,20.0,0.99906,0.0,0.06388]
[1777514072835,72.39,76382.42,20.0,0.99906,0.0,0.06434]
[1777514074263,72.39,76382.42,20.0,0.99906,0.0,0.06434]
[1777514074393,72.39,76382.42,20.0,0.99906,0.0,0.06434]
[1777514074451,72.39,76380.62,20.0,0.99905,0.0,0.06459]
[1777514075477,72.39,76380.62,20.0,0.99905,0.0,0.06459]
[1777514075571,72.39,76380.62,20.0,0.99905,0.0,0.06459]
[1777514075579,72.39,76360.07,20.0,0.999,0.0,0.06745]
[1777514075857,72.39,76356.41,20.0,0.999,0.0,0.06798]
[1777514076864,72.39,76352.69,20.0,0.99899,0.0,0.06851]
[1777514078483,72.39,76352.69,20.0,0.99899,0.0,0.06851]
[1777514078549,72.39,76352.19,20.0,0.99899,0.0,0.06858]
[1777514078878,72.39,76346.39,20.0,0.99897,0.0,0.06943]
[1777514079885,72.39,76340.58,20.0,0.99896,0.0,0.07028]
[1777514080892,72.39,76337.73,20.0,0.99895,0.0,0.0707]
[1777514081898,72.39,76329.69,20.0,0.99893,0.0,0.0719]
[1777514082906,72.39,76328.91,20.0,0.99893,0.0,0.07202]
[1777514084920,72.39,76328.37,20.0,0.99893,0.0,0.0721]
[1777514085927,72.39,76326.93,20.0,0.99893,0.0,0.07232]
[1777514086934,72.39,76325.15,20.0,0.99892,0.0,0.07259]
[1777514087941,72.39,76324.0,20.0,0.99892,0.0,0.07277]
[1777514095560,72.39,76323.88,20.0,0.99892,0.0,0.07278]
[1777514095635,72.39,76320.67,20.0,0.99891,0.0,0.07327]
[1777514096038,72.39,76320.67,20.0,0.99891,0.0,0.07327]
[1777514096075,72.39,76346.72,20.0,0.99897,0.0,0.06938]
[1777514097004,72.39,76362.2,20.0,0.99901,0.0,0.06715]
[1777514098010,72.39,76365.73,20.0,0.99902,0.0,0.06665]
[1777514099549,72.39,76365.73,20.0,0.99902,0.0,0.06665]
[1777514099611,72.39,76365.59,20.0,0.99902,0.0,0.06667]
[1777514101031,72.39,76361.19,20.0,0.99901,0.0,0.0673]
[1777514102039,72.39,76359.34,20.0,0.999,0.0,0.06756]
[1777514103046,72.39,76359.77,20.0,0.999,0.0,0.0675]
[1777514104066,72.39,76361.74,20.0,0.99901,0.0,0.06722]
[1777514105063,72.39,76364.52,20.0,0.99902,0.0,0.06682]
[1777514106658,72.39,76364.16,20.0,0.99901,0.0,0.06687]
[1777514109091,72.39,76363.67,20.0,0.99901,0.0,0.06694]
[1777514111105,72.39,76364.0,20.0,0.99901,0.0,0.0669]
[1777514112112,72.39,76364.45,20.0,0.99901,0.0,0.06683]
[1777514113644,72.39,76364.45,20.0,0.99901,0.0,0.06683]
[1777514114126,72.39,76369.35,20.0,0.99903,0.0,0.06615]
[1777514114783,72.39,76369.35,20.0,0.99903,0.0,0.06615]
[1777514114863,72.39,76369.35,20.0,0.99903,0.0,0.06615]
[1777514115132,72.39,76372.97,20.0,0.99903,0.0,0.06564]
[1777514116140,72.39,76373.3,20.0,0.99903,0.0,0.0656]
[1777514117539,72.39,76373.3,20.0,0.99903,0.0,0.0656]
[1777514122182,72.39,76374.73,20.0,0.99904,0.0,0.0654]
[1777514127762,72.39,76374.72,20.0,0.99904,0.0,0.0654]
[1777514128005,72.39,76374.94,20.0,0.99904,0.0,0.06537]
[1777514128660,72.39,76374.94,20.0,0.99904,0.0,0.06537]
[1777514128719,72.39,76359.1,20.0,0.999,0.0,0.06759]
[1777514129232,72.39,76356.09,20.0,0.999,0.0,0.06802]
[1777514130238,72.39,76355.52,20.0,0.99899,0.0,0.0681]
[1777514131246,72.39,76355.12,20.0,0.99901,0.0,0.06719]
[1777514132305,72.39,76355.12,20.0,0.99901,0.0,0.06719]
[1777514132322,72.39,76355.12,20.0,0.99901,0.0,0.06719]
[1777514132405,72.39,76348.39,20.0,0.99899,0.0,0.06815]
[1777514133260,72.39,76342.07,20.0,0.99898,0.0,0.06906]
[1777514134267,72.39,76340.53,20.0,0.99897,0.0,0.06929]
[1777514135274,72.39,76337.94,20.0,0.99897,0.0,0.06967]
[1777514136025,72.39,76337.94,20.0,0.99897,0.0,0.06967]
[1777514136761,72.39,76337.94,20.0,0.99897,0.0,0.06967]
[1777514136281,72.39,76336.56,20.0,0.99896,0.0,0.06987]
[1777514136818,72.39,76336.56,20.0,0.99896,0.0,0.06987]
[1777514137268,72.39,76336.56,20.0,0.99896,0.0,0.06987]
[1777514137290,72.39,76334.31,20.0,0.99896,0.0,0.0702]
[1777514138297,72.39,76331.89,20.0,0.99895,0.0,0.07056]
[1777514139305,72.39,76332.92,20.0,0.99896,0.0,0.07041]
[1777514141319,72.39,76332.36,20.0,0.99895,0.0,0.07049]
[1777514142325,72.39,76332.89,20.0,0.99896,0.0,0.07041]
[1777514144340,72.39,76332.46,20.0,0.99895,0.0,0.07048]
[1777514145347,72.39,76332.82,20.0,0.99896,0.0,0.07042]
[1777514146354,72.39,76332.32,20.0,0.99895,0.0,0.0705]
[1777514147361,72.39,76332.01,20.0,0.99895,0.0,0.07054]
[1777514148368,72.39,76331.52,20.0,0.99895,0.0,0.07061]
[1777514150382,72.39,76330.76,20.0,0.99895,0.0,0.07073]
[1777514151389,72.39,76330.44,20.0,0.99895,0.0,0.07078]
[1777514153403,72.39,76327.64,20.0,0.99894,0.0,0.07119]
[1777514154410,72.39,76326.63,20.0,0.99894,0.0,0.07134]
[1777514155417,72.39,76327.12,20.0,0.99894,0.0,0.07127]
[1777514159444,72.39,76326.69,20.0,0.99894,0.0,0.07134]
[1777514162465,72.39,76330.34,20.0,0.99895,0.0,0.07079]
[1777514164480,72.39,76327.27,20.0,0.99894,0.0,0.07125]
[1777514166495,72.39,76330.37,20.0,0.99895,0.0,0.07079]
[1777514167502,72.39,76334.09,20.0,0.99896,0.0,0.07023]
[1777514168509,72.39,76335.4,20.0,0.99896,0.0,0.07004]
[1777514170523,72.39,76335.03,20.0,0.99896,0.0,0.0701]
[1777514171330,72.39,76335.03,20.0,0.99896,0.0,0.0701]
[1777514171530,72.39,76335.48,20.0,0.99896,0.0,0.07003]
[1777514173544,72.39,76336.17,20.0,0.99896,0.0,0.06993]
[1777514175558,72.39,76335.57,20.0,0.99896,0.0,0.07002]
[1777514178288,72.39,76335.46,20.0,0.99896,0.0,0.07003]
[1777514178579,72.39,76329.55,20.0,0.99895,0.0,0.07091]
[1777514179333,72.39,76329.55,20.0,0.99895,0.0,0.07091]
[1777514179442,72.39,76329.55,20.0,0.99895,0.0,0.07091]
[1777514179586,72.39,76323.91,20.0,0.99893,0.0,0.07175]
[1777514180593,72.39,76322.36,20.0,0.99893,0.0,0.07199]
[1777514182052,72.39,76322.45,20.0,0.99893,0.0,0.07197]
[1777514182088,72.39,76322.45,20.0,0.99893,0.0,0.07197]
[1777514182607,72.39,76318.61,20.0,0.99892,0.0,0.07256]
[1777514183614,72.39,76316.68,20.0,0.99892,0.0,0.07285]
[1777514184621,72.39,76315.59,20.0,0.99891,0.0,0.07302]
[1777514185503,72.39,76315.59,20.0,0.99891,0.0,0.07302]
[1777514185632,72.39,76304.78,20.0,0.99889,0.0,0.07469]
[1777514186639,72.39,76294.61,20.0,0.99886,0.0,0.07629]
[1777514187646,72.39,76291.61,20.0,0.99885,0.0,0.07677]
[1777514188653,72.39,76290.22,20.0,0.99885,0.0,0.07699]
[1777514189243,72.39,76290.22,20.0,0.99885,0.0,0.07699]
[1777514191674,72.39,76289.59,20.0,0.99886,0.0,0.07601]
[1777514193688,72.39,76290.18,20.0,0.99886,0.0,0.07592]
[1777514194695,72.39,76289.13,20.0,0.99886,0.0,0.07609]
[1777514195701,72.39,76288.32,20.0,0.99886,0.0,0.07622]
[1777514197716,72.39,76287.63,20.0,0.99886,0.0,0.07633]
[1777514198723,72.39,76287.99,20.0,0.99886,0.0,0.07627]
[1777514199730,72.39,76286.91,20.0,0.99885,0.0,0.07644]
[1777514202751,72.39,76287.32,20.0,0.99886,0.0,0.07638]
[1777514203758,72.39,76286.81,20.0,0.99885,0.0,0.07646]
[1777514207703,72.39,76286.99,20.0,0.99885,0.0,0.07643]
[1777514207799,72.39,76286.33,20.0,0.99885,0.0,0.07653]
[1777514208799,72.39,76273.87,20.0,0.99882,0.0,0.07855]
[1777514208902,72.39,76273.87,20.0,0.99882,0.0,0.07855]
[1777514208924,72.39,76273.87,20.0,0.99882,0.0,0.07855]
[1777514209806,72.39,76270.61,20.0,0.99881,0.0,0.07908]
[1777514210813,72.39,76270.15,20.0,0.99881,0.0,0.07916]
[1777514211274,72.39,76270.15,20.0,0.99881,0.0,0.07916]
[1777514211820,72.39,76274.98,20.0,0.99882,0.0,0.07837]
[1777514213834,72.39,76275.8,20.0,0.99883,0.0,0.07823]
[1777514214842,72.39,76269.11,20.0,0.99881,0.0,0.07933]
[1777514214911,72.39,76269.11,20.0,0.99881,0.0,0.07933]
[1777514215848,72.39,76263.12,20.0,0.99879,0.0,0.08032]
[1777514217401,72.39,76263.01,20.0,0.99879,0.0,0.08034]
[1777514217456,72.39,76263.01,20.0,0.99879,0.0,0.08034]
[1777514217863,72.39,76256.25,20.0,0.99877,0.0,0.08148]
[1777514218870,72.39,76247.8,20.0,0.99875,0.0,0.08292]
[1777514219877,72.39,76246.15,20.0,0.99874,0.0,0.0832]
[1777514221476,72.39,76246.15,20.0,0.99874,0.0,0.0832]
[1777514221577,72.39,76246.97,20.0,0.99875,0.0,0.08306]
[1777514221891,72.39,76247.93,20.0,0.99875,0.0,0.0829]
[1777514224912,72.39,76247.46,20.0,0.99875,0.0,0.08298]
[1777514225919,72.39,76246.13,20.0,0.99874,0.0,0.08321]
[1777514226926,72.39,76243.27,20.0,0.99873,0.0,0.0837]
[1777514227933,72.39,76239.91,20.0,0.99872,0.0,0.08428]
[1777514228940,72.39,76238.81,20.0,0.99872,0.0,0.08447]
[1777514231870,72.39,76238.31,20.0,0.99872,0.0,0.08456]
[1777514232968,72.39,76237.97,20.0,0.99872,0.0,0.08462]
[1777514235989,72.39,76238.4,20.0,0.99872,0.0,0.08455]
[1777514240019,72.39,76238.85,20.0,0.99872,0.0,0.08447]
[1777514241025,72.39,76245.03,20.0,0.99874,0.0,0.08339]
[1777514242032,72.39,76250.41,20.0,0.99876,0.0,0.08247]
[1777514244046,72.39,76249.56,20.0,0.99875,0.0,0.08262]
[1777514245053,72.39,76244.66,20.0,0.99874,0.0,0.08346]
[1777514246060,72.39,76241.52,20.0,0.99873,0.0,0.084]
[1777514249080,72.39,76242.52,20.0,0.99873,0.0,0.08383]
[1777514250088,72.39,76244.54,20.0,0.99874,0.0,0.08348]
[1777514251095,72.39,76246.45,20.0,0.99876,0.0,0.082]
[1777514252102,72.39,76248.18,20.0,0.99877,0.0,0.08171]
[1777514254116,72.39,76246.75,20.0,0.99876,0.0,0.08195]
[1777514255123,72.39,76247.73,20.0,0.99876,0.0,0.08178]
[1777514256130,72.39,76248.41,20.0,0.99877,0.0,0.08167]
[1777514257137,72.39,76247.78,20.0,0.99876,0.0,0.08178]
[1777514258143,72.39,76251.74,20.0,0.99878,0.0,0.08111]
[1777514259150,72.39,76255.06,20.0,0.99879,0.0,0.08055]
[1777514260157,72.39,76257.48,20.0,0.99879,0.0,0.08014]
[1777514262172,72.39,76258.45,20.0,0.99879,0.0,0.07998]
[1777514263179,72.39,76251.92,20.0,0.99878,0.0,0.08107]
[1777514264185,72.39,76247.52,20.0,0.99876,0.0,0.08182]
[1777514265207,72.39,76245.73,20.0,0.99876,0.0,0.08212]
[1777514266204,72.39,76238.8,20.0,0.99874,0.0,0.08331]
[1777514267211,72.39,76237.87,20.0,0.99874,0.0,0.08347]
[1777514269225,72.39,76237.03,20.0,0.99873,0.0,0.08362]
[1777514270232,72.39,76237.38,20.0,0.99873,0.0,0.08356]
[1777514271239,72.39,76237.97,20.0,0.99874,0.0,0.08346]
[1777514276274,72.39,76237.95,20.0,0.99874,0.0,0.08346]
[1777514278288,72.39,76238.61,20.0,0.99874,0.0,0.08335]
[1777514280302,72.39,76239.32,20.0,0.99874,0.0,0.08322]
[1777514282316,72.39,76237.6,20.0,0.99874,0.0,0.08352]
[1777514283323,72.39,76237.17,20.0,0.99873,0.0,0.08359]
[1777514284330,72.39,76237.95,20.0,0.99874,0.0,0.08346]
[1777514286346,72.39,76237.01,20.0,0.99873,0.0,0.08362]
[1777514287353,72.39,76236.63,20.0,0.99873,0.0,0.08369]
[1777514289367,72.39,76237.73,20.0,0.99874,0.0,0.0835]
[1777514290374,72.39,76238.98,20.0,0.99874,0.0,0.08328]
[1777514292388,72.39,76239.73,20.0,0.99874,0.0,0.08315]
[1777514293395,72.39,76240.18,20.0,0.99874,0.0,0.08307]
[1777514297423,72.39,76240.94,20.0,0.99875,0.0,0.08294]
[1777514298429,72.39,76242.47,20.0,0.99875,0.0,0.08268]
[1777514300444,72.39,76247.13,20.0,0.99876,0.0,0.08189]
[1777514301451,72.39,76248.11,20.0,0.99877,0.0,0.08172]
[1777514306486,72.39,76248.21,20.0,0.99877,0.0,0.0817]
[1777514308500,72.39,76247.23,20.0,0.99876,0.0,0.08187]
[1777514309507,72.39,76248.07,20.0,0.99877,0.0,0.08173]
[1777514311521,72.39,76247.9,20.0,0.99878,0.0,0.08062]
[1777514312528,72.39,76245.21,20.0,0.99877,0.0,0.08107]
[1777514313535,72.39,76245.9,20.0,0.99878,0.0,0.08096]
[1777514316556,72.39,76245.54,20.0,0.99878,0.0,0.08102]
[1777514321590,72.39,76245.08,20.0,0.99877,0.0,0.08109]
[1777514324613,72.39,76244.62,20.0,0.99877,0.0,0.08117]
[1777514326807,72.39,76244.55,20.0,0.99877,0.0,0.08118]
[1777514326848,72.39,76243.28,20.0,0.99877,0.0,0.0814]
[1777514329648,72.39,76241.17,20.0,0.99876,0.0,0.08176]
[1777514330655,72.39,76238.6,20.0,0.99876,0.0,0.08219]
[1777514331662,72.39,76238.0,20.0,0.99875,0.0,0.0823]
[1777514332391,72.39,76238.0,20.0,0.99875,0.0,0.0823]
[1777514332978,72.39,76238.0,20.0,0.99875,0.0,0.0823]
[1777514332681,72.39,76219.31,20.0,0.9987,0.0,0.08555]
[1777514333592,72.39,76219.31,20.0,0.9987,0.0,0.08555]
[1777514333687,72.39,76211.36,20.0,0.99868,0.0,0.08697]
[1777514334467,72.39,76211.36,20.0,0.99868,0.0,0.08697]
[1777514334695,72.39,76216.25,20.0,0.99869,0.0,0.08609]
[1777514335702,72.39,76217.06,20.0,0.99869,0.0,0.08595]
[1777514336414,72.39,76217.06,20.0,0.99869,0.0,0.08595]
[1777514336709,72.39,76216.5,20.0,0.99869,0.0,0.08605]
[1777514338723,72.39,76215.79,20.0,0.99869,0.0,0.08617]
[1777514343758,72.39,76210.25,20.0,0.99867,0.0,0.08717]
[1777514344765,72.39,76207.88,20.0,0.99867,0.0,0.08759]
[1777514346778,72.39,76207.13,20.0,0.99866,0.0,0.08773]
[1777514347786,72.39,76207.57,20.0,0.99866,0.0,0.08765]
[1777514348793,72.39,76207.12,20.0,0.99866,0.0,0.08773]
[1777514349800,72.39,76206.64,20.0,0.99866,0.0,0.08782]
[1777514350807,72.39,76205.98,20.0,0.99866,0.0,0.08794]
[1777514352821,72.39,76205.6,20.0,0.99866,0.0,0.08801]
[1777514353476,72.39,76205.6,20.0,0.99866,0.0,0.08801]
[1777514353828,72.39,76198.2,20.0,0.99864,0.0,0.08936]
[1777514354835,72.39,76193.77,20.0,0.99862,0.0,0.09018]
[1777514355842,72.39,76192.46,20.0,0.99862,0.0,0.09042]
[1777514356334,72.39,76192.46,20.0,0.99862,0.0,0.09042]
[1777514357856,72.39,76193.63,20.0,0.99862,0.0,0.0902]
[1777514358863,72.39,76195.72,20.0,0.99863,0.0,0.08982]
[1777514360877,72.39,76194.44,20.0,0.99862,0.0,0.09005]
[1777514361884,72.39,76193.32,20.0,0.99862,0.0,0.09026]
[1777514362891,72.39,76194.97,20.0,0.99863,0.0,0.08996]
[1777514363898,72.39,76195.4,20.0,0.99863,0.0,0.08988]
[1777514364905,72.39,76196.4,20.0,0.99863,0.0,0.08969]
[1777514365912,72.39,76199.81,20.0,0.99864,0.0,0.08906]
[1777514366919,72.39,76202.22,20.0,0.99865,0.0,0.08862]
[1777514367925,72.39,76202.81,20.0,0.99865,0.0,0.08851]
[1777514369940,72.39,76204.37,20.0,0.99865,0.0,0.08823]
[1777514370947,72.39,76205.37,20.0,0.99866,0.0,0.08805]
[1777514371954,72.39,76205.71,20.0,0.99868,0.0,0.08678]
[1777514373968,72.39,76206.93,20.0,0.99868,0.0,0.08656]
[1777514375981,72.39,76206.56,20.0,0.99868,0.0,0.08663]
[1777514376989,72.39,76205.98,20.0,0.99868,0.0,0.08673]
[1777514381018,72.39,76206.42,20.0,0.99868,0.0,0.08665]
[1777514382025,72.39,76207.87,20.0,0.99868,0.0,0.08639]
[1777514385047,72.39,76208.22,20.0,0.99868,0.0,0.08633]
[1777514390081,72.39,76208.13,20.0,0.99868,0.0,0.08635]
[1777514392095,72.39,76209.06,20.0,0.99869,0.0,0.08618]
[1777514393102,72.39,76207.76,20.0,0.99868,0.0,0.08641]
[1777514394109,72.39,76209.29,20.0,0.99869,0.0,0.08614]
[1777514399144,72.39,76209.61,20.0,0.99869,0.0,0.08608]
[1777514400151,72.39,76208.44,20.0,0.99869,0.0,0.08629]
[1777514401158,72.39,76208.76,20.0,0.99869,0.0,0.08623]
[1777514402165,72.39,76209.2,20.0,0.99869,0.0,0.08615]
[1777514403172,72.39,76213.17,20.0,0.9987,0.0,0.08545]
[1777514404180,72.39,76214.57,20.0,0.9987,0.0,0.0852]
[1777514405187,72.39,76214.25,20.0,0.9987,0.0,0.08526]
[1777514406194,72.39,76214.72,20.0,0.9987,0.0,0.08517]
[1777514408208,72.39,76215.03,20.0,0.9987,0.0,0.08512]
[1777514410129,72.39,76215.02,20.0,0.9987,0.0,0.08512]
[1777514410493,72.39,76223.64,20.0,0.99873,0.0,0.08361]
[1777514411235,72.39,76235.48,20.0,0.99876,0.0,0.08158]
[1777514412243,72.39,76236.78,20.0,0.99877,0.0,0.08136]
[1777514413780,72.39,76236.78,20.0,0.99877,0.0,0.08136]
[1777514414151,72.39,76236.61,20.0,0.99877,0.0,0.08139]
[1777514414257,72.39,76237.33,20.0,0.99877,0.0,0.08126]
[1777514415264,72.39,76237.95,20.0,0.99877,0.0,0.08116]
[1777514416271,72.39,76235.91,20.0,0.99877,0.0,0.08151]
[1777514417278,72.39,76228.47,20.0,0.99874,0.0,0.08278]
[1777514418285,72.39,76224.23,20.0,0.99873,0.0,0.08351]
[1777514419292,72.39,76222.12,20.0,0.99873,0.0,0.08388]
[1777514421305,72.39,76222.47,20.0,0.99873,0.0,0.08382]
[1777514422313,72.39,76222.06,20.0,0.99873,0.0,0.08389]
[1777514427349,72.39,76221.41,20.0,0.99872,0.0,0.084]
[1777514428355,72.39,76222.06,20.0,0.99873,0.0,0.08389]
[1777514429362,72.39,76222.38,20.0,0.99873,0.0,0.08383]
[1777514431376,72.39,76222.22,20.0,0.99874,0.0,0.08269]
[1777514432383,72.39,76220.9,20.0,0.99874,0.0,0.08292]
[1777514434397,72.39,76221.48,20.0,0.99874,0.0,0.08282]
[1777514435403,72.39,76223.84,20.0,0.99875,0.0,0.08242]
[1777514436411,72.39,76224.57,20.0,0.99875,0.0,0.08229]
[1777514437417,72.39,76224.89,20.0,0.99875,0.0,0.08224]
[1777514438425,72.39,76225.8,20.0,0.99875,0.0,0.08208]
[1777514439432,72.39,76225.3,20.0,0.99875,0.0,0.08216]
[1777514441446,72.39,76230.27,20.0,0.99877,0.0,0.08132]
[1777514442452,72.39,76234.69,20.0,0.99878,0.0,0.08057]
[1777514443460,72.39,76238.22,20.0,0.99879,0.0,0.07998]
[1777514444467,72.39,76239.55,20.0,0.99879,0.0,0.07976]
[1777514445473,72.39,76239.23,20.0,0.99879,0.0,0.07981]
[1777514447488,72.39,76239.64,20.0,0.99879,0.0,0.07974]
[1777514449502,72.39,76241.33,20.0,0.9988,0.0,0.07946]
[1777514450508,72.39,76240.02,20.0,0.99879,0.0,0.07968]
[1777514451516,72.39,76239.68,20.0,0.99879,0.0,0.07974]
[1777514452526,72.39,76239.32,20.0,0.99879,0.0,0.0798]
[1777514453533,72.39,76235.52,20.0,0.99878,0.0,0.08043]
[1777514454539,72.39,76234.65,20.0,0.99878,0.0,0.08058]
[1777514455547,72.39,76235.24,20.0,0.99878,0.0,0.08048]
[1777514456554,72.39,76236.42,20.0,0.99878,0.0,0.08028]
[1777514458568,72.39,76237.12,20.0,0.99879,0.0,0.08016]
[1777514460581,72.39,76237.85,20.0,0.99879,0.0,0.08004]
[1777514461589,72.39,76237.32,20.0,0.99879,0.0,0.08013]
[1777514465617,72.39,76238.06,20.0,0.99879,0.0,0.08001]
[1777514466624,72.39,76239.55,20.0,0.99879,0.0,0.07976]
[1777514467817,72.39,76239.55,20.0,0.99879,0.0,0.07976]
[1777514467852,72.39,76239.55,20.0,0.99879,0.0,0.07976]
[1777514467904,72.39,76239.81,20.0,0.99879,0.0,0.07971]
[1777514468638,72.39,76245.44,20.0,0.99881,0.0,0.07878]
[1777514469645,72.39,76249.1,20.0,0.99882,0.0,0.07818]
[1777514470652,72.39,76250.12,20.0,0.99882,0.0,0.07801]
[1777514473673,72.39,76250.36,20.0,0.99882,0.0,0.07797]
[1777514474680,72.39,76254.44,20.0,0.99883,0.0,0.07731]
[1777514475687,72.39,76254.93,20.0,0.99883,0.0,0.07723]
[1777514476694,72.39,76254.68,20.0,0.99883,0.0,0.07727]
[1777514477701,72.39,76255.85,20.0,0.99884,0.0,0.07708]
[1777514478707,72.39,76256.92,20.0,0.99884,0.0,0.07691]
[1777514479714,72.39,76257.16,20.0,0.99884,0.0,0.07687]
[1777514481729,72.39,76255.78,20.0,0.99884,0.0,0.07709]
[1777514484750,72.39,76256.28,20.0,0.99884,0.0,0.07701]
[1777514485757,72.39,76255.82,20.0,0.99884,0.0,0.07709]
[1777514486764,72.39,76256.07,20.0,0.99884,0.0,0.07705]
[1777514487770,72.39,76255.66,20.0,0.99884,0.0,0.07711]
[1777514488778,72.39,76256.13,20.0,0.99884,0.0,0.07704]
[1777514490792,72.39,76251.88,20.0,0.99883,0.0,0.07773]
[1777514491799,72.39,76247.0,20.0,0.99883,0.0,0.07742]
[1777514492806,72.39,76247.64,20.0,0.99883,0.0,0.07731]
[1777514494820,72.39,76250.91,20.0,0.99884,0.0,0.07678]
[1777514495827,72.39,76253.7,20.0,0.99885,0.0,0.07633]
[1777514496833,72.39,76254.41,20.0,0.99885,0.0,0.07622]
[1777514497840,72.39,76253.81,20.0,0.99885,0.0,0.07632]
[1777514502875,72.39,76256.75,20.0,0.99886,0.0,0.07585]
[1777514503883,72.39,76257.26,20.0,0.99886,0.0,0.07576]
[1777514504890,72.39,76257.67,20.0,0.99886,0.0,0.0757]
[1777514505897,72.39,76258.63,20.0,0.99886,0.0,0.07555]
[1777514506904,72.39,76258.86,20.0,0.99886,0.0,0.07551]
[1777514507910,72.39,76261.09,20.0,0.99887,0.0,0.07516]
[1777514508369,72.39,76261.09,20.0,0.99887,0.0,0.07516]
[1777514508917,72.39,76270.98,20.0,0.99889,0.0,0.07361]
[1777514509221,72.39,76270.98,20.0,0.99889,0.0,0.07361]
[1777514509925,72.39,76274.18,20.0,0.9989,0.0,0.07311]
[1777514510932,72.39,76277.47,20.0,0.99891,0.0,0.0726]
[1777514512273,72.39,76277.7,20.0,0.99891,0.0,0.07257]
[1777514513953,72.39,76279.78,20.0,0.99891,0.0,0.07225]
[1777514515967,72.39,76275.66,20.0,0.9989,0.0,0.07288]
[1777514516276,72.39,76275.66,20.0,0.9989,0.0,0.07288]
[1777514516973,72.39,76271.65,20.0,0.99889,0.0,0.0735]
[1777514517981,72.39,76270.13,20.0,0.99889,0.0,0.07374]
[1777514518988,72.39,76269.56,20.0,0.99889,0.0,0.07383]
[1777514519995,72.39,76268.15,20.0,0.99889,0.0,0.07405]
[1777514521025,72.39,76268.15,20.0,0.99889,0.0,0.07405]
[1777514521118,72.39,76269.24,20.0,0.99889,0.0,0.07388]
[1777514522014,72.39,76287.91,20.0,0.99894,0.0,0.07102]
[1777514523021,72.39,76289.54,20.0,0.99894,0.0,0.07077]
[1777514524028,72.39,76290.72,20.0,0.99894,0.0,0.0706]
[1777514525035,72.39,76289.22,20.0,0.99894,0.0,0.07082]
[1777514526041,72.39,76285.76,20.0,0.99893,0.0,0.07134]
[1777514527049,72.39,76287.06,20.0,0.99893,0.0,0.07115]
[1777514528056,72.39,76286.71,20.0,0.99893,0.0,0.0712]
[1777514528458,72.39,76286.71,20.0,0.99893,0.0,0.0712]
[1777514529063,72.39,76284.08,20.0,0.99893,0.0,0.0716]
[1777514530070,72.39,76280.82,20.0,0.99892,0.0,0.07209]
[1777514533092,72.39,76281.28,20.0,0.99892,0.0,0.07202]
[1777514535107,72.39,76280.84,20.0,0.99892,0.0,0.07209]
[1777514536114,72.39,76280.1,20.0,0.99892,0.0,0.0722]
[1777514537121,72.39,76280.5,20.0,0.99892,0.0,0.07214]
[1777514538129,72.39,76280.88,20.0,0.99892,0.0,0.07208]
[1777514539135,72.39,76281.15,20.0,0.99892,0.0,0.07204]
[1777514544170,72.39,76281.09,20.0,0.99892,0.0,0.07205]
[1777514549205,72.39,76281.36,20.0,0.99892,0.0,0.07201]
[1777514550211,72.39,76280.67,20.0,0.99892,0.0,0.07211]
[1777514551219,72.39,76281.43,20.0,0.99893,0.0,0.07096]
[1777514552226,72.39,76280.59,20.0,0.99893,0.0,0.07109]
[1777514553233,72.39,76282.44,20.0,0.99894,0.0,0.07081]
[1777514556040,72.39,76282.4,20.0,0.99894,0.0,0.07082]
[1777514556254,72.39,76284.91,20.0,0.99894,0.0,0.07044]
[1777514557261,72.39,76289.81,20.0,0.99895,0.0,0.06971]
[1777514558268,72.39,76290.8,20.0,0.99896,0.0,0.06956]
[1777514559275,72.39,76290.41,20.0,0.99896,0.0,0.06962]
[1777514560282,72.39,76290.92,20.0,0.99896,0.0,0.06955]
[1777514563435,72.39,76290.92,20.0,0.99896,0.0,0.06955]
[1777514563487,72.39,76291.49,20.0,0.99896,0.0,0.06946]
[1777514564309,72.39,76291.92,20.0,0.99896,0.0,0.0694]
[1777514565316,72.39,76291.46,20.0,0.99896,0.0,0.06947]
[1777514567330,72.39,76292.11,20.0,0.99896,0.0,0.06937]
[1777514569345,72.39,76291.64,20.0,0.99896,0.0,0.06944]
[1777514570352,72.39,76289.41,20.0,0.99895,0.0,0.06977]
[1777514571358,72.39,76288.88,20.0,0.99895,0.0,0.06985]
[1777514572366,72.39,76291.89,20.0,0.99896,0.0,0.0694]
[1777514573373,72.39,76292.52,20.0,0.99896,0.0,0.06931]
[1777514574380,72.39,76291.25,20.0,0.99896,0.0,0.0695]
[1777514575386,72.39,76289.87,20.0,0.99896,0.0,0.0697]
[1777514576394,72.39,76290.67,20.0,0.99896,0.0,0.06958]
[1777514578408,72.39,76290.92,20.0,0.99896,0.0,0.06955]
[1777514579415,72.39,76292.43,20.0,0.99896,0.0,0.06932]
[1777514580423,72.39,76299.61,20.0,0.99898,0.0,0.06827]
[1777514581457,72.39,76302.8,20.0,0.99899,0.0,0.06781]
[1777514582464,72.39,76305.02,20.0,0.99899,0.0,0.06749]
[1777514583969,72.39,76305.02,20.0,0.99899,0.0,0.06749]
[1777514584070,72.39,76306.69,20.0,0.999,0.0,0.06725]
[1777514584478,72.39,76308.66,20.0,0.999,0.0,0.06697]
[1777514585485,72.39,76307.09,20.0,0.999,0.0,0.06719]
[1777514587027,72.39,76307.09,20.0,0.999,0.0,0.06719]
[1777514587128,72.39,76307.91,20.0,0.999,0.0,0.06708]
[1777514587499,72.39,76305.97,20.0,0.99899,0.0,0.06735]
[1777514588506,72.39,76303.67,20.0,0.99899,0.0,0.06768]
[1777514589513,72.39,76301.36,20.0,0.99898,0.0,0.06802]
[1777514591021,72.39,76301.36,20.0,0.99898,0.0,0.06802]
[1777514591527,72.39,76302.55,20.0,0.99899,0.0,0.06785]
[1777514592534,72.39,76303.04,20.0,0.99899,0.0,0.06778]
[1777514593541,72.39,76304.86,20.0,0.99899,0.0,0.06751]
[1777514595555,72.39,76303.59,20.0,0.99899,0.0,0.0677]
[1777514596562,72.39,76304.58,20.0,0.99899,0.0,0.06755]
[1777514600590,72.39,76304.14,20.0,0.99899,0.0,0.06762]
[1777514602604,72.39,76303.76,20.0,0.99899,0.0,0.06767]
[1777514604618,72.39,76304.23,20.0,0.99899,0.0,0.0676]
[1777514605625,72.39,76303.77,20.0,0.99899,0.0,0.06767]
[1777514606632,72.39,76304.46,20.0,0.99899,0.0,0.06757]
[1777514607638,72.39,76303.55,20.0,0.99899,0.0,0.0677]
[1777514608646,72.39,76300.77,20.0,0.99898,0.0,0.0681]
[1777514609653,72.39,76300.37,20.0,0.99898,0.0,0.06816]
[1777514610660,72.39,76291.45,20.0,0.99896,0.0,0.06947]
[1777514611667,72.39,76289.43,20.0,0.99897,0.0,0.06875]
[1777514612673,72.39,76291.94,20.0,0.99897,0.0,0.06839]
[1777514614688,72.39,76290.05,20.0,0.99897,0.0,0.06866]
[1777514615695,72.39,76289.51,20.0,0.99897,0.0,0.06874]
[1777514616702,72.39,76290.25,20.0,0.99897,0.0,0.06863]
[1777514617709,72.39,76291.0,20.0,0.99897,0.0,0.06852]
[1777514618716,72.39,76295.14,20.0,0.99898,0.0,0.06792]
[1777514619723,72.39,76296.62,20.0,0.99899,0.0,0.06771]
[1777514621737,72.39,76295.86,20.0,0.99898,0.0,0.06782]
[1777514622743,72.39,76290.76,20.0,0.99897,0.0,0.06856]
[1777514623751,72.39,76287.29,20.0,0.99896,0.0,0.06907]
[1777514624758,72.39,76285.4,20.0,0.99896,0.0,0.06935]
[1777514625765,72.39,76284.85,20.0,0.99896,0.0,0.06943]
[1777514626773,72.39,76283.78,20.0,0.99896,0.0,0.06959]
[1777514627551,72.39,76283.78,20.0,0.99896,0.0,0.06959]
[1777514627781,72.39,76274.6,20.0,0.99893,0.0,0.07096]
[1777514628822,72.39,76274.6,20.0,0.99893,0.0,0.07096]
[1777514628871,72.39,76274.6,20.0,0.99893,0.0,0.07096]
[1777514628892,72.39,76266.44,20.0,0.99891,0.0,0.0722]
[1777514629793,72.39,76267.85,20.0,0.99892,0.0,0.07198]
[1777514630684,72.39,76267.85,20.0,0.99892,0.0,0.07198]
[1777514630803,72.39,76263.22,20.0,0.9989,0.0,0.07269]
[1777514631810,72.39,76256.56,20.0,0.99889,0.0,0.07372]
[1777514632817,72.39,76256.16,20.0,0.99889,0.0,0.07379]
[1777514633824,72.39,76257.68,20.0,0.99889,0.0,0.07355]
[1777514636845,72.39,76257.21,20.0,0.99889,0.0,0.07362]
[1777514639865,72.39,76257.58,20.0,0.99889,0.0,0.07357]
[1777514640873,72.39,76257.93,20.0,0.99889,0.0,0.07351]
[1777514641880,72.39,76257.36,20.0,0.99889,0.0,0.0736]
[1777514642886,72.39,76259.09,20.0,0.99889,0.0,0.07333]
[1777514643894,72.39,76260.75,20.0,0.9989,0.0,0.07307]
[1777514644901,72.39,76264.09,20.0,0.99891,0.0,0.07256]
[1777514645908,72.39,76265.32,20.0,0.99891,0.0,0.07237]
[1777514646915,72.39,76265.78,20.0,0.99891,0.0,0.0723]
[1777514649720,72.39,76266.06,20.0,0.99891,0.0,0.07226]
[1777514649936,72.39,76263.54,20.0,0.9989,0.0,0.07264]
[1777514650943,72.39,76257.52,20.0,0.99889,0.0,0.07357]
[1777514651950,72.39,76256.87,20.0,0.99889,0.0,0.07368]
[1777514652956,72.39,76258.26,20.0,0.99889,0.0,0.07346]
[1777514655978,72.39,76257.2,20.0,0.99889,0.0,0.07362]
[1777514656984,72.39,76257.6,20.0,0.99889,0.0,0.07356]
[1777514658998,72.39,76258.32,20.0,0.99889,0.0,0.07345]
[1777514660009,72.39,76256.11,20.0,0.99889,0.0,0.07379]
[1777514662020,72.39,76258.64,20.0,0.99889,0.0,0.0734]
[1777514663027,72.39,76259.89,20.0,0.9989,0.0,0.07321]
[1777514665041,72.39,76260.36,20.0,0.9989,0.0,0.07313]
[1777514668062,72.39,76261.43,20.0,0.9989,0.0,0.07297]
[1777514669069,72.39,76260.57,20.0,0.9989,0.0,0.0731]
[1777514671083,72.39,76261.49,20.0,0.99892,0.0,0.07191]
[1777514674104,72.39,76261.02,20.0,0.99891,0.0,0.07198]
[1777514675111,72.39,76264.58,20.0,0.99892,0.0,0.07144]
[1777514676118,72.39,76267.46,20.0,0.99893,0.0,0.071]
[1777514677125,72.39,76268.67,20.0,0.99893,0.0,0.07082]
[1777514678132,72.39,76271.15,20.0,0.99894,0.0,0.07044]
[1777514680145,72.39,76270.71,20.0,0.99894,0.0,0.07051]
[1777514681152,72.39,76271.8,20.0,0.99894,0.0,0.07035]
[1777514682159,72.39,76272.32,20.0,0.99894,0.0,0.07027]
[1777514683166,72.39,76270.27,20.0,0.99894,0.0,0.07058]
[1777514684174,72.39,76264.8,20.0,0.99892,0.0,0.0714]
[1777514684860,72.39,76264.8,20.0,0.99892,0.0,0.0714]
[1777514685181,72.39,76250.23,20.0,0.99889,0.0,0.07364]
[1777514685885,72.39,76250.23,20.0,0.99889,0.0,0.07364]
[1777514686188,72.39,76242.67,20.0,0.99887,0.0,0.07483]
[1777514687195,72.39,76241.69,20.0,0.99886,0.0,0.07499]
[1777514688202,72.39,76241.03,20.0,0.99886,0.0,0.07509]
[1777514689209,72.39,76241.46,20.0,0.99886,0.0,0.07502]
[1777514690216,72.39,76240.73,20.0,0.99886,0.0,0.07514]
[1777514691223,72.39,76240.44,20.0,0.99886,0.0,0.07519]
[1777514692229,72.39,76240.76,20.0,0.99886,0.0,0.07514]
[1777514694243,72.39,76240.4,20.0,0.99886,0.0,0.07519]
[1777514695250,72.39,76240.66,20.0,0.99886,0.0,0.07515]
[1777514696258,72.39,76241.25,20.0,0.99886,0.0,0.07506]
[1777514697266,72.39,76240.27,20.0,0.99886,0.0,0.07521]
[1777514698272,72.39,76240.69,20.0,0.99886,0.0,0.07515]
[1777514699279,72.39,76240.3,20.0,0.99886,0.0,0.07521]
[1777514701294,72.39,76238.74,20.0,0.99886,0.0,0.07546]
[1777514702301,72.39,76241.32,20.0,0.99886,0.0,0.07505]
[1777514703308,72.39,76242.42,20.0,0.99887,0.0,0.07487]
[1777514705322,72.39,76241.36,20.0,0.99886,0.0,0.07504]
[1777514708343,72.39,76242.6,20.0,0.99887,0.0,0.07484]
[1777514713122,72.39,76242.68,20.0,0.99887,0.0,0.07483]
[1777514713216,72.39,76241.7,20.0,0.99886,0.0,0.07499]
[1777514713378,72.39,76238.06,20.0,0.99885,0.0,0.07557]
[1777514714385,72.39,76236.57,20.0,0.99885,0.0,0.0758]
[1777514715392,72.39,76236.21,20.0,0.99885,0.0,0.07586]
[1777514716399,72.39,76235.58,20.0,0.99885,0.0,0.07596]
[1777514717542,72.39,76235.58,20.0,0.99885,0.0,0.07596]
[1777514717594,72.39,76234.52,20.0,0.99884,0.0,0.07613]
[1777514718413,72.39,76229.58,20.0,0.99883,0.0,0.07693]
[1777514719420,72.39,76228.92,20.0,0.99883,0.0,0.07704]
[1777514723448,72.39,76228.48,20.0,0.99883,0.0,0.07711]
[1777514724455,72.39,76228.79,20.0,0.99883,0.0,0.07706]
[1777514725462,72.39,76226.92,20.0,0.99882,0.0,0.07736]
[1777514726469,72.39,76225.5,20.0,0.99882,0.0,0.0776]
[1777514728255,72.39,76225.5,20.0,0.99882,0.0,0.0776]
[1777514729348,72.39,76225.63,20.0,0.99882,0.0,0.07757]
[1777514730497,72.39,76226.53,20.0,0.99882,0.0,0.07743]
[1777514731504,72.39,76225.7,20.0,0.99884,0.0,0.07645]
[1777514734525,72.39,76226.17,20.0,0.99884,0.0,0.07638]
[1777514736539,72.39,76226.53,20.0,0.99884,0.0,0.07632]
[1777514737546,72.39,76228.16,20.0,0.99884,0.0,0.07606]
[1777514738552,72.39,76232.4,20.0,0.99886,0.0,0.07538]
[1777514739561,72.39,76232.79,20.0,0.99886,0.0,0.07532]
[1777514740568,72.39,76233.92,20.0,0.99886,0.0,0.07514]
[1777514741575,72.39,76234.9,20.0,0.99886,0.0,0.07498]
[1777514742582,72.39,76235.44,20.0,0.99886,0.0,0.0749]
[1777514743593,72.39,76239.35,20.0,0.99887,0.0,0.07428]
[1777514744599,72.39,76238.1,20.0,0.99887,0.0,0.07447]
[1777514745607,72.39,76240.12,20.0,0.99888,0.0,0.07416]
[1777514746614,72.39,76242.05,20.0,0.99888,0.0,0.07385]
[1777514747621,72.39,76243.12,20.0,0.99888,0.0,0.07369]
[1777514751649,72.39,76241.98,20.0,0.99888,0.0,0.07386]
[1777514752656,72.39,76241.51,20.0,0.99888,0.0,0.07394]
[1777514757691,72.39,76241.91,20.0,0.99888,0.0,0.07388]
[1777514759705,72.39,76242.19,20.0,0.99888,0.0,0.07383]
[1777514760712,72.39,76244.03,20.0,0.99889,0.0,0.07354]
[1777514761429,72.39,76244.03,20.0,0.99889,0.0,0.07354]
[1777514761721,72.39,76243.43,20.0,0.99888,0.0,0.07364]
[1777514762728,72.39,76244.98,20.0,0.99889,0.0,0.0734]
[1777514763735,72.39,76245.6,20.0,0.99889,0.0,0.0733]
[1777514764742,72.39,76245.12,20.0,0.99889,0.0,0.07337]
[1777514765749,72.39,76246.0,20.0,0.99889,0.0,0.07324]
[1777514766756,72.39,76247.65,20.0,0.9989,0.0,0.07298]
[1777514767765,72.39,76247.29,20.0,0.99889,0.0,0.07304]
[1777514768770,72.39,76248.06,20.0,0.9989,0.0,0.07292]
[1777514771791,72.39,76246.25,20.0,0.99889,0.0,0.0732]
[1777514772798,72.39,76245.38,20.0,0.99889,0.0,0.07333]
[1777514773805,72.39,76246.2,20.0,0.99889,0.0,0.07321]
[1777514774812,72.39,76247.59,20.0,0.9989,0.0,0.07299]
[1777514776826,72.39,76247.16,20.0,0.99889,0.0,0.07306]
[1777514777833,72.39,76245.62,20.0,0.99889,0.0,0.0733]
[1777514778839,72.39,76243.49,20.0,0.99888,0.0,0.07363]
[1777514779847,72.39,76243.96,20.0,0.99889,0.0,0.07355]
[1777514780854,72.39,76245.27,20.0,0.99889,0.0,0.07335]
[1777514781861,72.39,76246.22,20.0,0.99889,0.0,0.0732]
[1777514782868,72.39,76247.42,20.0,0.9989,0.0,0.07302]
[1777514783875,72.39,76248.52,20.0,0.9989,0.0,0.07285]
[1777514784882,72.39,76250.29,20.0,0.9989,0.0,0.07257]
[1777514789917,72.39,76250.19,20.0,0.9989,0.0,0.07259]
[1777514791930,72.39,76250.14,20.0,0.99892,0.0,0.07154]
[1777514792937,72.39,76250.5,20.0,0.99892,0.0,0.07149]
[1777514793945,72.39,76251.13,20.0,0.99892,0.0,0.07139]
[1777514794631,72.39,76251.13,20.0,0.99892,0.0,0.07139]
[1777514795021,72.39,76251.13,20.0,0.99892,0.0,0.07139]
[1777514795122,72.39,76253.98,20.0,0.99893,0.0,0.07096]
[1777514795959,72.39,76255.13,20.0,0.99893,0.0,0.07079]
[1777514797023,72.39,76255.13,20.0,0.99893,0.0,0.07079]
[1777514797973,72.39,76254.65,20.0,0.99893,0.0,0.07086]
[1777514798980,72.39,76255.0,20.0,0.99893,0.0,0.07081]
[1777514800994,72.39,76256.01,20.0,0.99893,0.0,0.07065]
[1777514805050,72.39,76257.01,20.0,0.99893,0.0,0.0705]
[1777514806029,72.39,76256.71,20.0,0.99893,0.0,0.07055]
[1777514808042,72.39,76257.13,20.0,0.99894,0.0,0.07048]
[1777514809050,72.39,76256.64,20.0,0.99893,0.0,0.07056]
[1777514812071,72.39,76258.41,20.0,0.99894,0.0,0.07029]
[1777514813078,72.39,76264.48,20.0,0.99895,0.0,0.06939]
[1777514814085,72.39,76267.69,20.0,0.99896,0.0,0.06891]
[1777514815092,72.39,76267.09,20.0,0.99896,0.0,0.069]
[1777514816099,72.39,76264.34,20.0,0.99895,0.0,0.06941]
[1777514817105,72.39,76262.55,20.0,0.99895,0.0,0.06967]
[1777514818113,72.39,76257.78,20.0,0.99894,0.0,0.07039]
[1777514819120,72.39,76257.44,20.0,0.99894,0.0,0.07044]
[1777514820127,72.39,76258.4,20.0,0.99894,0.0,0.07029]
[1777514821133,72.39,76262.88,20.0,0.99895,0.0,0.06962]
[1777514823148,72.39,76263.28,20.0,0.99895,0.0,0.06956]
[1777514824156,72.39,76264.19,20.0,0.99895,0.0,0.06943]
[1777514825163,72.39,76261.88,20.0,0.99895,0.0,0.06977]
[1777514828184,72.39,76259.08,20.0,0.99894,0.0,0.07019]
[1777514829191,72.39,76254.2,20.0,0.99893,0.0,0.07093]
[1777514830197,72.39,76253.11,20.0,0.99893,0.0,0.07109]
[1777514831205,72.39,76252.33,20.0,0.99892,0.0,0.07121]
[1777514832212,72.39,76252.65,20.0,0.99892,0.0,0.07116]
[1777514833218,72.39,76254.24,20.0,0.99893,0.0,0.07092]
[1777514834226,72.39,76246.2,20.0,0.99891,0.0,0.07215]
[1777514835233,72.39,76238.11,20.0,0.99889,0.0,0.0734]
[1777514836240,72.39,76235.39,20.0,0.99888,0.0,0.07382]
[1777514839261,72.39,76234.29,20.0,0.99888,0.0,0.074]
[1777514840268,72.39,76232.09,20.0,0.99887,0.0,0.07434]
[1777514841275,72.39,76234.63,20.0,0.99888,0.0,0.07394]
[1777514842282,72.39,76236.24,20.0,0.99888,0.0,0.07369]
[1777514843289,72.39,76237.43,20.0,0.99889,0.0,0.0735]
[1777514844297,72.39,76236.44,20.0,0.99888,0.0,0.07366]
[1777514845304,72.39,76237.66,20.0,0.99889,0.0,0.07347]
[1777514847318,72.39,76236.07,20.0,0.99888,0.0,0.07372]
[1777514848324,72.39,76237.24,20.0,0.99888,0.0,0.07353]
[1777514850341,72.39,76236.67,20.0,0.99888,0.0,0.07362]
[1777514851345,72.39,76236.91,20.0,0.9989,0.0,0.07252]
[1777514852353,72.39,76235.48,20.0,0.9989,0.0,0.07274]
[1777514853360,72.39,76233.64,20.0,0.99889,0.0,0.07302]
[1777514856380,72.39,76228.88,20.0,0.99888,0.0,0.07377]
[1777514857387,72.39,76229.96,20.0,0.99888,0.0,0.0736]
[1777514858395,72.39,76234.25,20.0,0.99889,0.0,0.07293]
[1777514859401,72.39,76235.2,20.0,0.9989,0.0,0.07278]
[1777514860409,72.39,76250.78,20.0,0.99893,0.0,0.0704]
[1777514861416,72.39,76259.08,20.0,0.99896,0.0,0.06916]
[1777514862423,72.39,76259.5,20.0,0.99896,0.0,0.0691]
[1777514863430,72.39,76261.91,20.0,0.99896,0.0,0.06875]
[1777514864437,72.39,76261.17,20.0,0.99896,0.0,0.06885]
[1777514866451,72.39,76259.94,20.0,0.99896,0.0,0.06904]
[1777514868464,72.39,76261.03,20.0,0.99896,0.0,0.06888]
[1777514869472,72.39,76260.33,20.0,0.99896,0.0,0.06898]
[1777514870478,72.39,76260.01,20.0,0.99896,0.0,0.06903]
[1777514872492,72.39,76260.51,20.0,0.99896,0.0,0.06895]
[1777514873500,72.39,76259.86,20.0,0.99896,0.0,0.06905]
[1777514876526,72.39,76260.39,20.0,0.99896,0.0,0.06897]
[1777514879547,72.39,76261.4,20.0,0.99896,0.0,0.06882]
[1777514881561,72.39,76260.08,20.0,0.99896,0.0,0.06902]
[1777514882568,72.39,76261.58,20.0,0.99896,0.0,0.06879]
[1777514883575,72.39,76261.12,20.0,0.99896,0.0,0.06886]
[1777514884582,72.39,76261.48,20.0,0.99896,0.0,0.06881]
[1777514885589,72.39,76260.69,20.0,0.99896,0.0,0.06893]
[1777514886596,72.39,76261.11,20.0,0.99896,0.0,0.06886]
[1777514887603,72.39,76261.41,20.0,0.99896,0.0,0.06882]
[1777514889617,72.39,76261.09,20.0,0.99896,0.0,0.06887]
[1777514890624,72.39,76261.48,20.0,0.99896,0.0,0.06881]
[1777514891630,72.39,76266.33,20.0,0.99897,0.0,0.0681]
[1777514892638,72.39,76268.56,20.0,0.99898,0.0,0.06777]
[1777514895658,72.39,76267.74,20.0,0.99898,0.0,0.06789]
[1777514896666,72.39,76264.97,20.0,0.99897,0.0,0.0683]
[1777514897675,72.39,76264.01,20.0,0.99897,0.0,0.06844]
[1777514902708,72.39,76263.68,20.0,0.99897,0.0,0.06849]
[1777514903715,72.39,76264.23,20.0,0.99897,0.0,0.0684]
[1777514904722,72.39,76268.04,20.0,0.99898,0.0,0.06785]
[1777514905730,72.39,76268.52,20.0,0.99898,0.0,0.06778]
[1777514907744,72.39,76266.68,20.0,0.99897,0.0,0.06805]
[1777514908751,72.39,76263.63,20.0,0.99897,0.0,0.06849]
[1777514909758,72.39,76260.58,20.0,0.99896,0.0,0.06894]
[1777514910765,72.39,76259.79,20.0,0.99896,0.0,0.06906]
[1777514911771,72.39,76259.44,20.0,0.99897,0.0,0.06809]
[1777514912779,72.39,76258.57,20.0,0.99897,0.0,0.06822]
[1777514914793,72.39,76259.0,20.0,0.99897,0.0,0.06816]
[1777514917813,72.39,76260.18,20.0,0.99897,0.0,0.06798]
[1777514922848,72.39,76259.96,20.0,0.99897,0.0,0.06802]
[1777514923856,72.39,76259.57,20.0,0.99897,0.0,0.06807]
[1777514924863,72.39,76258.84,20.0,0.99897,0.0,0.06818]
[1777514925870,72.39,76258.18,20.0,0.99897,0.0,0.06828]
[1777514926877,72.39,76257.67,20.0,0.99897,0.0,0.06835]
[1777514927884,72.39,76258.4,20.0,0.99897,0.0,0.06825]
[1777514929900,72.39,76257.7,20.0,0.99897,0.0,0.06835]
[1777514930907,72.39,76258.26,20.0,0.99897,0.0,0.06827]
[1777514933928,72.39,76257.87,20.0,0.99897,0.0,0.06832]
[1777514934935,72.39,76251.52,20.0,0.99895,0.0,0.06926]
[1777514935942,72.39,76243.92,20.0,0.99893,0.0,0.0704]
[1777514936949,72.39,76242.14,20.0,0.99893,0.0,0.07067]
[1777514938963,72.39,76242.67,20.0,0.99893,0.0,0.07058]
[1777514940977,72.39,76238.75,20.0,0.99892,0.0,0.07118]
[1777514941984,72.39,76235.35,20.0,0.99891,0.0,0.0717]
[1777514943998,72.39,76236.95,20.0,0.99892,0.0,0.07145]
[1777514945008,72.39,76238.89,20.0,0.99892,0.0,0.07116]
[1777514946015,72.39,76239.55,20.0,0.99892,0.0,0.07106]
[1777514948029,72.39,76238.42,20.0,0.99892,0.0,0.07123]
[1777514949036,72.39,76239.13,20.0,0.99892,0.0,0.07112]
[1777514951050,72.39,76240.59,20.0,0.99892,0.0,0.0709]
[1777514952057,72.39,76247.64,20.0,0.99894,0.0,0.06984]
[1777514953064,72.39,76250.39,20.0,0.99895,0.0,0.06943]
[1777514954071,72.39,76250.33,20.0,0.99895,0.0,0.06944]
[1777514959106,72.39,76249.84,20.0,0.99895,0.0,0.06951]
[1777514960113,72.39,76248.42,20.0,0.99894,0.0,0.06972]
[1777514961120,72.39,76249.13,20.0,0.99895,0.0,0.06962]
[1777514962127,72.39,76248.82,20.0,0.99895,0.0,0.06966]
[1777514963134,72.39,76249.2,20.0,0.99895,0.0,0.06961]
[1777514964142,72.39,76248.82,20.0,0.99895,0.0,0.06966]
[1777514965152,72.39,76249.59,20.0,0.99895,0.0,0.06955]
[1777514966158,72.39,76249.03,20.0,0.99895,0.0,0.06963]
[1777514968172,72.39,76249.5,20.0,0.99895,0.0,0.06956]
[1777514969180,72.39,76249.93,20.0,0.99895,0.0,0.0695]
[1777514970187,72.39,76251.08,20.0,0.99895,0.0,0.06933]
[1777514971193,72.39,76253.77,20.0,0.99897,0.0,0.06791]
[1777514972201,72.39,76255.07,20.0,0.99898,0.0,0.06772]
[1777514973208,72.39,76258.12,20.0,0.99898,0.0,0.06728]
[1777514974215,72.39,76259.83,20.0,0.99899,0.0,0.06703]
[1777514977236,72.39,76265.82,20.0,0.999,0.0,0.06617]
[1777514978245,72.39,76267.9,20.0,0.99901,0.0,0.06587]
[1777514979252,72.39,76268.87,20.0,0.99901,0.0,0.06574]
[1777514980259,72.39,76269.59,20.0,0.99901,0.0,0.06563]
[1777514982273,72.39,76269.26,20.0,0.99901,0.0,0.06568]
[1777514984287,72.39,76268.82,20.0,0.99901,0.0,0.06574]
[1777514985294,72.39,76268.47,20.0,0.99901,0.0,0.06579]
[1777514986301,72.39,76267.84,20.0,0.99901,0.0,0.06588]
[1777514987308,72.39,76268.49,20.0,0.99901,0.0,0.06579]
[1777514988314,72.39,76267.81,20.0,0.99901,0.0,0.06589]
[1777514989322,72.39,76268.5,20.0,0.99901,0.0,0.06579]
[1777514990329,72.39,76267.84,20.0,0.99901,0.0,0.06588]
[1777514993000,72.39,76267.93,20.0,0.99901,0.0,0.06587]
[1777514993350,72.39,76269.86,20.0,0.99901,0.0,0.06559]
[1777514993772,72.39,76269.86,20.0,0.99901,0.0,0.06559]
[1777514996049,72.39,76269.82,20.0,0.99901,0.0,0.0656]
[1777514996371,72.39,76272.36,20.0,0.99902,0.0,0.06524]
[1777514997232,72.39,76272.36,20.0,0.99902,0.0,0.06524]
[1777514997377,72.39,76275.67,20.0,0.99902,0.0,0.06478]
[1777514999391,72.39,76274.98,20.0,0.99902,0.0,0.06487]
[1777515004426,72.39,76270.48,20.0,0.99901,0.0,0.06551]
[1777515005434,72.39,76267.88,20.0,0.99901,0.0,0.06588]
[1777515006441,72.39,76267.08,20.0,0.999,0.0,0.06599]
[1777515007448,72.39,76266.48,20.0,0.999,0.0,0.06607]
[1777515008455,72.39,76265.88,20.0,0.999,0.0,0.06616]
[1777515012482,72.39,76265.56,20.0,0.999,0.0,0.06621]
[1777515013490,72.39,76265.85,20.0,0.999,0.0,0.06616]
[1777515014497,72.39,76265.15,20.0,0.999,0.0,0.06626]
[1777515017518,72.39,76267.71,20.0,0.99901,0.0,0.0659]
[1777515018525,72.39,76269.5,20.0,0.99901,0.0,0.06565]
[1777515021546,72.39,76268.98,20.0,0.99901,0.0,0.06572]
[1777515022553,72.39,76269.26,20.0,0.99901,0.0,0.06568]
[1777515025575,72.39,76272.67,20.0,0.99902,0.0,0.0652]
[1777515026582,72.39,76274.56,20.0,0.99902,0.0,0.06493]
[1777515027589,72.39,76275.17,20.0,0.99902,0.0,0.06485]
[1777515027776,72.39,76275.17,20.0,0.99902,0.0,0.06485]
[1777515030610,72.39,76275.61,20.0,0.99902,0.0,0.06479]
[1777515031616,72.39,76275.0,20.0,0.99904,0.0,0.0639]
[1777515036652,72.39,76275.15,20.0,0.99904,0.0,0.06388]
[1777515037659,72.39,76273.92,20.0,0.99904,0.0,0.06405]
[1777515039673,72.39,76275.24,20.0,0.99904,0.0,0.06387]
[1777515040680,72.39,76275.76,20.0,0.99904,0.0,0.06379]
[1777515043701,72.39,76279.4,20.0,0.99905,0.0,0.06329]
[1777515044708,72.39,76290.01,20.0,0.99907,0.0,0.06185]
[1777515045715,72.39,76293.61,20.0,0.99908,0.0,0.06137]
[1777515046722,72.39,76295.88,20.0,0.99908,0.0,0.06107]
[1777515049743,72.39,76294.98,20.0,0.99908,0.0,0.06119]
[1777515053771,72.39,76295.33,20.0,0.99908,0.0,0.06114]
[1777515056792,72.39,76294.76,20.0,0.99908,0.0,0.06122]
[1777515057799,72.39,76295.33,20.0,0.99908,0.0,0.06114]
[1777515058806,72.39,76295.77,20.0,0.99908,0.0,0.06108]
[1777515059813,72.39,76297.94,20.0,0.99909,0.0,0.06079]
[1777515060820,72.39,76301.82,20.0,0.9991,0.0,0.06028]
[1777515061827,72.39,76301.4,20.0,0.9991,0.0,0.06034]
[1777515064801,72.39,76301.39,20.0,0.9991,0.0,0.06034]
[1777515064849,72.39,76305.77,20.0,0.99911,0.0,0.05976]
[1777515065856,72.39,76314.71,20.0,0.99912,0.0,0.05861]
[1777515066863,72.39,76314.77,20.0,0.99912,0.0,0.0586]
[1777515067869,72.39,76314.38,20.0,0.99912,0.0,0.05865]
[1777515068877,72.39,76315.15,20.0,0.99913,0.0,0.05855]
[1777515072905,72.39,76314.18,20.0,0.99912,0.0,0.05868]
[1777515073912,72.39,76313.01,20.0,0.99912,0.0,0.05883]
[1777515078947,72.39,76314.07,20.0,0.99912,0.0,0.05869]
[1777515079954,72.39,76315.71,20.0,0.99913,0.0,0.05848]
[1777515081968,72.39,76315.43,20.0,0.99913,0.0,0.05852]
[1777515087002,72.39,76315.2,20.0,0.99913,0.0,0.05855]
[1777515088726,72.39,76315.2,20.0,0.99913,0.0,0.05855]
[1777515090024,72.39,76314.41,20.0,0.99912,0.0,0.05865]
[1777515091031,72.39,76313.88,20.0,0.99914,0.0,0.05782]
[1777515094052,72.39,76316.33,20.0,0.99914,0.0,0.05751]
[1777515095059,72.39,76317.36,20.0,0.99914,0.0,0.05738]
[1777515096066,72.39,76318.19,20.0,0.99914,0.0,0.05727]
[1777515100094,72.39,76317.57,20.0,0.99914,0.0,0.05735]
[1777515101101,72.39,76316.96,20.0,0.99914,0.0,0.05743]
[1777515102108,72.39,76314.45,20.0,0.99914,0.0,0.05775]
[1777515103115,72.39,76312.49,20.0,0.99913,0.0,0.05799]
[1777515104122,72.39,76311.93,20.0,0.99913,0.0,0.05806]
[1777515105129,72.39,76311.2,20.0,0.99913,0.0,0.05816]
[1777515106136,72.39,76312.34,20.0,0.99913,0.0,0.05801]
[1777515107143,72.39,76318.86,20.0,0.99915,0.0,0.05719]
[1777515108150,72.39,76323.23,20.0,0.99916,0.0,0.05664]
[1777515110164,72.39,76324.86,20.0,0.99916,0.0,0.05644]
[1777515112177,72.39,76323.89,20.0,0.99916,0.0,0.05656]
[1777515113185,72.39,76324.66,20.0,0.99916,0.0,0.05647]
[1777515114192,72.39,76325.26,20.0,0.99916,0.0,0.05639]
[1777515116205,72.39,76325.79,20.0,0.99916,0.0,0.05633]
[1777515118220,72.39,76325.23,20.0,0.99916,0.0,0.0564]
[1777515119227,72.39,76322.49,20.0,0.99915,0.0,0.05674]
[1777515120062,72.39,76322.49,20.0,0.99915,0.0,0.05674]
[1777515120234,72.39,76312.59,20.0,0.99913,0.0,0.05798]
[1777515121241,72.39,76306.59,20.0,0.99912,0.0,0.05875]
[1777515122248,72.39,76305.26,20.0,0.99912,0.0,0.05892]
[1777515123255,72.39,76304.89,20.0,0.99912,0.0,0.05897]
[1777515126276,72.39,76309.43,20.0,0.99913,0.0,0.05838]
[1777515127283,72.39,76308.83,20.0,0.99913,0.0,0.05846]
[1777515128290,72.39,76310.52,20.0,0.99913,0.0,0.05824]
[1777515129297,72.39,76309.98,20.0,0.99913,0.0,0.05831]
[1777515132320,72.39,76309.4,20.0,0.99913,0.0,0.05839]
[1777515133327,72.39,76307.04,20.0,0.99912,0.0,0.05869]
[1777515134334,72.39,76304.41,20.0,0.99912,0.0,0.05903]
[1777515136348,72.39,76302.85,20.0,0.99911,0.0,0.05923]
[1777515139369,72.39,76297.27,20.0,0.9991,0.0,0.05996]
[1777515140376,72.39,76289.54,20.0,0.99908,0.0,0.06098]
[1777515141384,72.39,76287.12,20.0,0.99908,0.0,0.0613]
[1777515143398,72.39,76286.49,20.0,0.99908,0.0,0.06138]
[1777515144405,72.39,76287.76,20.0,0.99908,0.0,0.06121]
[1777515148433,72.39,76288.35,20.0,0.99908,0.0,0.06113]
[1777515149439,72.39,76287.72,20.0,0.99908,0.0,0.06122]
[1777515151454,72.39,76287.65,20.0,0.99909,0.0,0.0603]
[1777515156489,72.39,76287.76,20.0,0.99909,0.0,0.06028]
[1777515157496,72.39,76288.98,20.0,0.9991,0.0,0.06012]
[1777515158503,72.39,76288.59,20.0,0.9991,0.0,0.06017]
[1777515160593,72.39,76287.94,20.0,0.99909,0.0,0.06026]
[1777515161524,72.39,76288.81,20.0,0.9991,0.0,0.06014]
[1777515162530,72.39,76292.96,20.0,0.99911,0.0,0.0596]
[1777515163538,72.39,76295.31,20.0,0.99911,0.0,0.05929]
[1777515164545,72.39,76298.25,20.0,0.99912,0.0,0.05891]
[1777515165552,72.39,76298.63,20.0,0.99912,0.0,0.05887]
[1777515166559,72.39,76298.22,20.0,0.99912,0.0,0.05892]
[1777515168573,72.39,76296.59,20.0,0.99911,0.0,0.05913]
[1777515171593,72.39,76296.26,20.0,0.99911,0.0,0.05917]
[1777515173608,72.39,76295.66,20.0,0.99911,0.0,0.05925]
[1777515174614,72.39,76295.3,20.0,0.99911,0.0,0.0593]
[1777515175622,72.39,76294.98,20.0,0.99911,0.0,0.05934]
[1777515177636,72.39,76292.92,20.0,0.99911,0.0,0.05961]
[1777515178642,72.39,76291.86,20.0,0.9991,0.0,0.05974]
[1777515179649,72.39,76290.9,20.0,0.9991,0.0,0.05987]
[1777515183678,72.39,76291.99,20.0,0.9991,0.0,0.05973]
[1777515184685,72.39,76293.58,20.0,0.99911,0.0,0.05952]
[1777515185691,72.39,76295.59,20.0,0.99911,0.0,0.05926]
[1777515187705,72.39,76295.2,20.0,0.99911,0.0,0.05931]
[1777515188713,72.39,76293.43,20.0,0.99911,0.0,0.05954]
[1777515191733,72.39,76291.83,20.0,0.9991,0.0,0.05975]
[1777515196768,72.39,76292.61,20.0,0.9991,0.0,0.05965]
[1777515198783,72.39,76291.59,20.0,0.9991,0.0,0.05978]
[1777515199790,72.39,76291.04,20.0,0.9991,0.0,0.05985]
[1777515200797,72.39,76289.39,20.0,0.9991,0.0,0.06007]
[1777515202811,72.39,76286.94,20.0,0.99909,0.0,0.06039]
[1777515205833,72.39,76284.04,20.0,0.99909,0.0,0.06077]
[1777515206066,72.39,76284.04,20.0,0.99909,0.0,0.06077]
[1777515206840,72.39,76279.37,20.0,0.99908,0.0,0.0614]
[1777515208854,72.39,76280.39,20.0,0.99908,0.0,0.06126]
[1777515209861,72.39,76271.65,20.0,0.99906,0.0,0.06244]
[1777515210254,72.39,76271.65,20.0,0.99906,0.0,0.06244]
[1777515210868,72.39,76263.91,20.0,0.99904,0.0,0.0635]
[1777515211875,72.39,76263.02,20.0,0.99905,0.0,0.06266]
[1777515212882,72.39,76261.61,20.0,0.99905,0.0,0.06285]
[1777515214896,72.39,76262.76,20.0,0.99905,0.0,0.06269]
[1777515215903,72.39,76262.4,20.0,0.99905,0.0,0.06274]
[1777515216911,72.39,76260.31,20.0,0.99905,0.0,0.06303]
[1777515217918,72.39,76261.49,20.0,0.99905,0.0,0.06287]
[1777515220939,72.39,76260.25,20.0,0.99905,0.0,0.06304]
[1777515221946,72.39,76261.16,20.0,0.99905,0.0,0.06291]
[1777515222953,72.39,76264.04,20.0,0.99906,0.0,0.06252]
[1777515223960,72.39,76265.26,20.0,0.99906,0.0,0.06235]
[1777515228994,72.39,76264.32,20.0,0.99906,0.0,0.06248]
[1777515232018,72.39,76263.63,20.0,0.99905,0.0,0.06257]
[1777515235037,72.39,76264.15,20.0,0.99906,0.0,0.0625]
[1777515236044,72.39,76263.53,20.0,0.99905,0.0,0.06259]
[1777515241079,72.39,76263.67,20.0,0.99905,0.0,0.06257]
[1777515245107,72.39,76263.31,20.0,0.99905,0.0,0.06262]
[1777515249135,72.39,76264.29,20.0,0.99906,0.0,0.06248]
[1777515250141,72.39,76263.78,20.0,0.99905,0.0,0.06255]
[1777515252156,72.39,76264.99,20.0,0.99906,0.0,0.06239]
[1777515253163,72.39,76267.45,20.0,0.99906,0.0,0.06206]
[1777515254170,72.39,76271.97,20.0,0.99907,0.0,0.06145]
[1777515255177,72.39,76273.37,20.0,0.99908,0.0,0.06126]
[1777515256184,72.39,76274.26,20.0,0.99908,0.0,0.06114]
[1777515257191,72.39,76274.81,20.0,0.99908,0.0,0.06107]
[1777515258198,72.39,76274.39,20.0,0.99908,0.0,0.06112]
[1777515259205,72.39,76274.0,20.0,0.99908,0.0,0.06117]
[1777515260212,72.39,76276.69,20.0,0.99908,0.0,0.06082]
[1777515261219,72.39,76279.07,20.0,0.99909,0.0,0.0605]
[1777515263233,72.39,76278.39,20.0,0.99909,0.0,0.06059]
[1777515265247,72.39,76277.36,20.0,0.99909,0.0,0.06073]
[1777515270282,72.39,76277.34,20.0,0.99909,0.0,0.06073]
[1777515271289,72.39,76279.88,20.0,0.9991,0.0,0.05947]
[1777515272296,72.39,76281.06,20.0,0.99911,0.0,0.05931]
[1777515273303,72.39,76280.02,20.0,0.9991,0.0,0.05945]
[1777515278338,72.39,76280.02,20.0,0.9991,0.0,0.05945]
[1777515280352,72.39,76280.99,20.0,0.99911,0.0,0.05932]
[1777515281359,72.39,76280.13,20.0,0.9991,0.0,0.05943]
[1777515286394,72.39,76280.41,20.0,0.99911,0.0,0.0594]
[1777515287401,72.39,76280.97,20.0,0.99911,0.0,0.05932]
[1777515290422,72.39,76284.4,20.0,0.99911,0.0,0.05888]
[1777515291429,72.39,76285.09,20.0,0.99912,0.0,0.05879]
[1777515292436,72.39,76285.76,20.0,0.99912,0.0,0.0587]
[1777515294450,72.39,76285.4,20.0,0.99912,0.0,0.05875]
[1777515298479,72.39,76283.55,20.0,0.99911,0.0,0.05899]
[1777515301500,72.39,76270.89,20.0,0.99908,0.0,0.06065]
[1777515302506,72.39,76262.28,20.0,0.99907,0.0,0.0618]
[1777515303514,72.39,76262.48,20.0,0.99907,0.0,0.06178]
[1777515304521,72.39,76261.93,20.0,0.99906,0.0,0.06185]
[1777515306535,72.39,76262.33,20.0,0.99907,0.0,0.0618]
[1777515311570,72.39,76262.21,20.0,0.99907,0.0,0.06181]
[1777515316605,72.39,76263.7,20.0,0.99907,0.0,0.06161]
[1777515317612,72.39,76262.37,20.0,0.99907,0.0,0.06179]
[1777515318619,72.39,76261.27,20.0,0.99906,0.0,0.06194]
[1777515319626,72.39,76260.76,20.0,0.99906,0.0,0.06201]
[1777515320633,72.39,76261.84,20.0,0.99906,0.0,0.06186]
[1777515321639,72.39,76261.08,20.0,0.99906,0.0,0.06197]
[1777515322647,72.39,76260.56,20.0,0.99906,0.0,0.06204]
[1777515323654,72.39,76260.1,20.0,0.99906,0.0,0.0621]
[1777515324661,72.39,76260.58,20.0,0.99906,0.0,0.06203]
[1777515325668,72.39,76261.06,20.0,0.99906,0.0,0.06197]
[1777515331710,72.39,76260.81,20.0,0.99908,0.0,0.06105]
[1777515336744,72.39,76261.33,20.0,0.99908,0.0,0.06098]
[1777515337751,72.39,76261.82,20.0,0.99908,0.0,0.06092]
[1777515338759,72.39,76262.67,20.0,0.99908,0.0,0.06081]
[1777515339765,72.39,76264.55,20.0,0.99908,0.0,0.06055]
[1777515343794,72.39,76265.04,20.0,0.99909,0.0,0.06049]
[1777515344803,72.39,76264.55,20.0,0.99908,0.0,0.06055]
[1777515345920,72.39,76264.55,20.0,0.99908,0.0,0.06055]
[1777515345995,72.39,76263.31,20.0,0.99908,0.0,0.06072]
[1777515346817,72.39,76254.62,20.0,0.99906,0.0,0.06189]
[1777515347824,72.39,76253.31,20.0,0.99906,0.0,0.06206]
[1777515348831,72.39,76252.53,20.0,0.99906,0.0,0.06217]
[1777515349770,72.39,76252.53,20.0,0.99906,0.0,0.06217]
[1777515349838,72.39,76249.42,20.0,0.99905,0.0,0.06259]
[1777515350844,72.39,76248.54,20.0,0.99905,0.0,0.06272]
[1777515351852,72.39,76250.01,20.0,0.99905,0.0,0.06251]
[1777515352859,72.39,76250.79,20.0,0.99905,0.0,0.06241]
[1777515353866,72.39,76250.0,20.0,0.99905,0.0,0.06252]
[1777515356887,72.39,76250.32,20.0,0.99905,0.0,0.06247]
[1777515358900,72.39,76251.35,20.0,0.99906,0.0,0.06233]
[1777515362929,72.39,76256.34,20.0,0.99907,0.0,0.06165]
[1777515363936,72.39,76259.4,20.0,0.99907,0.0,0.06124]
[1777515364943,72.39,76261.22,20.0,0.99908,0.0,0.061]
[1777515365950,72.39,76260.76,20.0,0.99908,0.0,0.06106]
[1777515367964,72.39,76262.4,20.0,0.99908,0.0,0.06084]
[1777515368970,72.39,76264.16,20.0,0.99908,0.0,0.06061]
[1777515369978,72.39,76265.24,20.0,0.99909,0.0,0.06046]
[1777515370985,72.39,76264.56,20.0,0.99908,0.0,0.06055]
[1777515371992,72.39,76265.76,20.0,0.99909,0.0,0.06039]
[1777515374005,72.39,76267.1,20.0,0.99909,0.0,0.06022]
[1777515375013,72.39,76267.85,20.0,0.99909,0.0,0.06012]
[1777515376019,72.39,76270.94,20.0,0.9991,0.0,0.05971]
[1777515377027,72.39,76270.45,20.0,0.9991,0.0,0.05978]
[1777515378034,72.39,76269.7,20.0,0.9991,0.0,0.05987]
[1777515379041,72.39,76270.18,20.0,0.9991,0.0,0.05981]
[1777515380048,72.39,76269.62,20.0,0.9991,0.0,0.05988]
[1777515382062,72.39,76271.02,20.0,0.9991,0.0,0.0597]
[1777515383069,72.39,76273.18,20.0,0.9991,0.0,0.05942]
[1777515384075,72.39,76273.72,20.0,0.9991,0.0,0.05935]
[1777515385083,72.39,76274.15,20.0,0.99911,0.0,0.05929]
[1777515386091,72.39,76273.58,20.0,0.9991,0.0,0.05937]
[1777515388109,72.39,76275.41,20.0,0.99911,0.0,0.05913]
[1777515388369,72.39,76275.41,20.0,0.99911,0.0,0.05913]
[1777515389116,72.39,76278.93,20.0,0.99912,0.0,0.05867]
[1777515390122,72.39,76280.84,20.0,0.99912,0.0,0.05843]
[1777515393545,72.39,76282.23,20.0,0.99914,0.0,0.05734]
[1777515395158,72.39,76282.65,20.0,0.99914,0.0,0.05729]
[1777515397016,72.39,76282.65,20.0,0.99914,0.0,0.05729]
[1777515397024,72.39,76282.65,20.0,0.99914,0.0,0.05729]
[1777515397118,72.39,76282.92,20.0,0.99914,0.0,0.05726]
[1777515397174,72.39,76286.02,20.0,0.99914,0.0,0.05686]
[1777515398178,72.39,76290.74,20.0,0.99915,0.0,0.05627]
[1777515399769,72.39,76290.74,20.0,0.99915,0.0,0.05627]
[1777515399848,72.39,76293.05,20.0,0.99916,0.0,0.05599]
[1777515400193,72.39,76293.53,20.0,0.99916,0.0,0.05593]
[1777515401486,72.39,76295.76,20.0,0.99916,0.0,0.05565]
[1777515402207,72.39,76298.32,20.0,0.99917,0.0,0.05534]
[1777515403214,72.39,76300.18,20.0,0.99917,0.0,0.05511]
[1777515406235,72.39,76299.73,20.0,0.99917,0.0,0.05517]
[1777515409256,72.39,76299.05,20.0,0.99917,0.0,0.05525]
[1777515410263,72.39,76298.43,20.0,0.99917,0.0,0.05532]
[1777515411269,72.39,76297.93,20.0,0.99917,0.0,0.05539]
[1777515412277,72.39,76297.43,20.0,0.99917,0.0,0.05545]
[1777515415297,72.39,76297.75,20.0,0.99917,0.0,0.05541]
[1777515416305,72.39,76298.88,20.0,0.99917,0.0,0.05527]
[1777515417311,72.39,76300.43,20.0,0.99917,0.0,0.05508]
[1777515420333,72.39,76301.35,20.0,0.99918,0.0,0.05497]
[1777515423725,72.39,76301.28,20.0,0.99918,0.0,0.05498]
[1777515423827,72.39,76304.24,20.0,0.99918,0.0,0.05462]
[1777515425029,72.39,76304.24,20.0,0.99918,0.0,0.05462]
[1777515425131,72.39,76305.02,20.0,0.99918,0.0,0.05452]
[1777515425368,72.39,76307.14,20.0,0.99919,0.0,0.05427]
[1777515426375,72.39,76307.49,20.0,0.99919,0.0,0.05422]
[1777515431410,72.39,76305.53,20.0,0.99918,0.0,0.05446]
[1777515432417,72.39,76298.09,20.0,0.99917,0.0,0.05537]
[1777515433424,72.39,76296.34,20.0,0.99917,0.0,0.05558]
[1777515435888,72.39,76295.19,20.0,0.99916,0.0,0.05572]
[1777515438459,72.39,76294.75,20.0,0.99916,0.0,0.05578]
[1777515439467,72.39,76294.27,20.0,0.99916,0.0,0.05584]
[1777515440474,72.39,76293.49,20.0,0.99916,0.0,0.05593]
[1777515441481,72.39,76288.57,20.0,0.99915,0.0,0.05655]
[1777515442487,72.39,76285.5,20.0,0.99914,0.0,0.05693]
[1777515443495,72.39,76286.49,20.0,0.99915,0.0,0.05681]
[1777515445509,72.39,76283.91,20.0,0.99914,0.0,0.05713]
[1777515446516,72.39,76282.69,20.0,0.99914,0.0,0.05728]
[1777515447523,72.39,76283.68,20.0,0.99914,0.0,0.05716]
[1777515449537,72.39,76286.36,20.0,0.99914,0.0,0.05682]
[1777515451551,72.39,76285.97,20.0,0.99916,0.0,0.05598]
[1777515456586,72.39,76285.96,20.0,0.99916,0.0,0.05598]
[1777515457593,72.39,76285.01,20.0,0.99916,0.0,0.0561]
[1777515458600,72.39,76285.41,20.0,0.99916,0.0,0.05605]
[1777515459607,72.39,76284.74,20.0,0.99915,0.0,0.05614]
[1777515461621,72.39,76283.43,20.0,0.99915,0.0,0.0563]
[1777515462676,72.39,76283.43,20.0,0.99915,0.0,0.0563]
[1777515462953,72.39,76283.43,20.0,0.99915,0.0,0.0563]
[1777515463016,72.39,76282.34,20.0,0.99915,0.0,0.05643]
[1777515463635,72.39,76271.21,20.0,0.99913,0.0,0.05784]
[1777515464642,72.39,76269.18,20.0,0.99912,0.0,0.0581]
[1777515465649,72.39,76268.77,20.0,0.99912,0.0,0.05815]
[1777515466656,72.39,76268.2,20.0,0.99912,0.0,0.05823]
[1777515469677,72.39,76259.86,20.0,0.9991,0.0,0.05931]
[1777515470684,72.39,76255.9,20.0,0.99909,0.0,0.05983]
[1777515471691,72.39,76254.97,20.0,0.99909,0.0,0.05995]
[1777515474712,72.39,76254.56,20.0,0.99909,0.0,0.06]
[1777515478740,72.39,76254.07,20.0,0.99909,0.0,0.06007]
[1777515480029,72.39,76254.07,20.0,0.99909,0.0,0.06007]
[1777515480046,72.39,76253.98,20.0,0.99909,0.0,0.06008]
[1777515480754,72.39,76249.89,20.0,0.99908,0.0,0.06062]
[1777515481769,72.39,76249.89,20.0,0.99908,0.0,0.06062]
[1777515481803,72.39,76242.94,20.0,0.99907,0.0,0.06156]
[1777515482768,72.39,76240.83,20.0,0.99906,0.0,0.06184]
[1777515483775,72.39,76240.24,20.0,0.99906,0.0,0.06192]
[1777515484782,72.39,76239.81,20.0,0.99906,0.0,0.06198]
[1777515486796,72.39,76239.35,20.0,0.99906,0.0,0.06204]
[1777515487803,72.39,76240.21,20.0,0.99906,0.0,0.06193]
[1777515488810,72.39,76240.61,20.0,0.99906,0.0,0.06187]
[1777515492838,72.39,76243.55,20.0,0.99907,0.0,0.06148]
[1777515493845,72.39,76247.57,20.0,0.99908,0.0,0.06093]
[1777515495859,72.39,76247.96,20.0,0.99908,0.0,0.06088]
[1777515499886,72.39,76246.82,20.0,0.99907,0.0,0.06104]
[1777515501900,72.39,76247.45,20.0,0.99908,0.0,0.06095]
[1777515503915,72.39,76248.46,20.0,0.99908,0.0,0.06082]
[1777515504922,72.39,76244.1,20.0,0.99907,0.0,0.0614]
[1777515505929,72.39,76242.51,20.0,0.99906,0.0,0.06162]
[1777515506936,72.39,76242.12,20.0,0.99906,0.0,0.06167]
[1777515508950,72.39,76241.42,20.0,0.99906,0.0,0.06176]
[1777515509957,72.39,76240.39,20.0,0.99906,0.0,0.0619]
[1777515510964,72.39,76240.85,20.0,0.99906,0.0,0.06184]
[1777515511971,72.39,76237.9,20.0,0.99907,0.0,0.06128]
[1777515512978,72.39,76236.93,20.0,0.99907,0.0,0.06141]
[1777515515999,72.39,76237.36,20.0,0.99907,0.0,0.06136]
[1777515517006,72.39,76236.92,20.0,0.99907,0.0,0.06142]
[1777515518012,72.39,76237.69,20.0,0.99907,0.0,0.06131]
[1777515523050,72.39,76237.02,20.0,0.99907,0.0,0.0614]
[1777515524057,72.39,76237.66,20.0,0.99907,0.0,0.06132]
[1777515526071,72.39,76237.27,20.0,0.99907,0.0,0.06137]
[1777515530154,72.39,76237.45,20.0,0.99907,0.0,0.06134]
[1777515539162,72.39,76237.12,20.0,0.99907,0.0,0.06139]
[1777515540169,72.39,76236.72,20.0,0.99907,0.0,0.06144]
[1777515542182,72.39,76237.55,20.0,0.99907,0.0,0.06133]
[1777515543189,72.39,76236.88,20.0,0.99907,0.0,0.06142]
[1777515543473,72.39,76236.88,20.0,0.99907,0.0,0.06142]
[1777515543631,72.39,76236.88,20.0,0.99907,0.0,0.06142]
[1777515544197,72.39,76231.39,20.0,0.99905,0.0,0.06217]
[1777515544491,72.39,76231.39,20.0,0.99905,0.0,0.06217]
[1777515545204,72.39,76230.49,20.0,0.99905,0.0,0.06229]
[1777515545778,72.39,76230.49,20.0,0.99905,0.0,0.06229]
[1777515546211,72.39,76230.06,20.0,0.99905,0.0,0.06235]
[1777515548225,72.39,76230.42,20.0,0.99905,0.0,0.0623]
[1777515549232,72.39,76230.92,20.0,0.99905,0.0,0.06223]
[1777515549769,72.39,76230.92,20.0,0.99905,0.0,0.06223]
[1777515550238,72.39,76228.94,20.0,0.99905,0.0,0.0625]
[1777515553260,72.39,76227.94,20.0,0.99905,0.0,0.06264]
[1777515557288,72.39,76227.46,20.0,0.99904,0.0,0.06271]
[1777515558295,72.39,76226.88,20.0,0.99904,0.0,0.06279]
[1777515560309,72.39,76227.44,20.0,0.99904,0.0,0.06271]
[1777515561316,72.39,76227.08,20.0,0.99904,0.0,0.06276]
[1777515562323,72.39,76227.4,20.0,0.99904,0.0,0.06271]
[1777515563329,72.39,76227.06,20.0,0.99904,0.0,0.06276]
[1777515565344,72.39,76227.37,20.0,0.99904,0.0,0.06272]
[1777515566351,72.39,76228.94,20.0,0.99905,0.0,0.0625]
[1777515568365,72.39,76228.47,20.0,0.99905,0.0,0.06257]
[1777515569371,72.39,76228.85,20.0,0.99905,0.0,0.06251]
[1777515570379,72.39,76228.19,20.0,0.99905,0.0,0.0626]
[1777515572393,72.39,76229.11,20.0,0.99906,0.0,0.06151]
[1777515573400,72.39,76230.03,20.0,0.99906,0.0,0.06139]
[1777515574407,72.39,76229.26,20.0,0.99906,0.0,0.06149]
[1777515579441,72.39,76229.2,20.0,0.99906,0.0,0.0615]
[1777515580449,72.39,76230.23,20.0,0.99907,0.0,0.06136]
[1777515581456,72.39,76230.51,20.0,0.99907,0.0,0.06132]
[1777515582463,72.39,76230.07,20.0,0.99906,0.0,0.06138]
[1777515585484,72.39,76229.77,20.0,0.99906,0.0,0.06142]
[1777515586491,72.39,76227.93,20.0,0.99906,0.0,0.06167]
[1777515587498,72.39,76228.24,20.0,0.99906,0.0,0.06163]
[1777515588505,72.39,76222.4,20.0,0.99905,0.0,0.06243]
[1777515589512,72.39,76219.1,20.0,0.99904,0.0,0.06288]
[1777515590519,72.39,76223.92,20.0,0.99905,0.0,0.06222]
[1777515591526,72.39,76225.32,20.0,0.99905,0.0,0.06203]
[1777515592533,72.39,76224.62,20.0,0.99905,0.0,0.06212]
[1777515595553,72.39,76226.11,20.0,0.99906,0.0,0.06192]
[1777515597568,72.39,76225.31,20.0,0.99905,0.0,0.06203]
[1777515598574,72.39,76225.79,20.0,0.99906,0.0,0.06197]
[1777515599582,72.39,76224.95,20.0,0.99905,0.0,0.06208]
[1777515600589,72.39,76224.33,20.0,0.99905,0.0,0.06216]
[1777515602604,72.39,76223.49,20.0,0.99905,0.0,0.06228]
[1777515603610,72.39,76219.96,20.0,0.99904,0.0,0.06276]
[1777515604617,72.39,76219.34,20.0,0.99904,0.0,0.06285]
[1777515606630,72.39,76218.84,20.0,0.99904,0.0,0.06292]
[1777515608645,72.39,76219.22,20.0,0.99904,0.0,0.06287]
[1777515610658,72.39,76220.39,20.0,0.99904,0.0,0.06271]
[1777515611666,72.39,76222.59,20.0,0.99905,0.0,0.0624]
[1777515614687,72.39,76221.49,20.0,0.99905,0.0,0.06255]
[1777515616700,72.39,76220.85,20.0,0.99904,0.0,0.06264]
[1777515618715,72.39,76219.84,20.0,0.99904,0.0,0.06278]
[1777515619722,72.39,76219.51,20.0,0.99904,0.0,0.06283]
[1777515621736,72.39,76219.03,20.0,0.99904,0.0,0.06289]
[1777515622743,72.39,76208.68,20.0,0.99902,0.0,0.06434]
[1777515623890,72.39,76208.68,20.0,0.99902,0.0,0.06434]
[1777515624004,72.39,76208.68,20.0,0.99902,0.0,0.06434]
[1777515624102,72.39,76208.68,20.0,0.99902,0.0,0.06434]
[1777515624152,72.39,76206.22,20.0,0.99901,0.0,0.06469]
[1777515624573,72.39,76206.22,20.0,0.99901,0.0,0.06469]
[1777515625275,72.39,76206.22,20.0,0.99901,0.0,0.06469]
[1777515625316,72.39,76188.46,20.0,0.99897,0.0,0.06725]
[1777515625517,72.39,76188.46,20.0,0.99897,0.0,0.06725]
[1777515625764,72.39,76180.37,20.0,0.99895,0.0,0.06845]
[1777515626771,72.39,76177.38,20.0,0.99894,0.0,0.06889]
[1777515628291,72.39,76177.38,20.0,0.99894,0.0,0.06889]
[1777515627801,72.39,76172.12,20.0,0.99893,0.0,0.06969]
[1777515628789,72.39,76167.51,20.0,0.99891,0.0,0.07039]
[1777515629796,72.39,76167.82,20.0,0.99891,0.0,0.07034]
[1777515631811,72.39,76167.8,20.0,0.99893,0.0,0.06928]
[1777515632819,72.39,76169.01,20.0,0.99893,0.0,0.0691]
[1777515633826,72.39,76167.92,20.0,0.99893,0.0,0.06926]
[1777515634833,72.39,76169.3,20.0,0.99893,0.0,0.06905]
[1777515635840,72.39,76168.6,20.0,0.99893,0.0,0.06916]
[1777515637853,72.39,76170.73,20.0,0.99894,0.0,0.06884]
[1777515639958,72.39,76171.51,20.0,0.99894,0.0,0.06872]
[1777515640875,72.39,76172.87,20.0,0.99894,0.0,0.06852]
[1777515641882,72.39,76171.07,20.0,0.99894,0.0,0.06879]
[1777515643217,72.39,76171.07,20.0,0.99894,0.0,0.06879]
[1777515643255,72.39,76169.97,20.0,0.99894,0.0,0.06895]
[1777515643443,72.39,76169.97,20.0,0.99894,0.0,0.06895]
[1777515643629,72.39,76169.97,20.0,0.99894,0.0,0.06895]
[1777515643896,72.39,76157.37,20.0,0.9989,0.0,0.07087]
[1777515644903,72.39,76149.28,20.0,0.99888,0.0,0.07213]
[1777515645910,72.39,76148.63,20.0,0.99888,0.0,0.07223]
[1777515647924,72.39,76149.34,20.0,0.99888,0.0,0.07212]
[1777515650945,72.39,76145.52,20.0,0.99887,0.0,0.07272]
[1777515651951,72.39,76142.22,20.0,0.99886,0.0,0.07324]
[1777515652959,72.39,76139.23,20.0,0.99885,0.0,0.07372]
[1777515653966,72.39,76137.2,20.0,0.99885,0.0,0.07404]
[1777515654973,72.39,76139.08,20.0,0.99885,0.0,0.07374]
[1777515655980,72.39,76141.17,20.0,0.99886,0.0,0.07341]
[1777515661017,72.39,76140.41,20.0,0.99886,0.0,0.07353]
[1777515662024,72.39,76139.55,20.0,0.99886,0.0,0.07366]
[1777515663031,72.39,76140.71,20.0,0.99886,0.0,0.07348]
[1777515664038,72.39,76139.38,20.0,0.99886,0.0,0.07369]
[1777515665898,72.39,76139.3,20.0,0.99886,0.0,0.0737]
[1777515666380,72.39,76134.69,20.0,0.99884,0.0,0.07444]
[1777515667067,72.39,76129.25,20.0,0.99883,0.0,0.07532]
[1777515668074,72.39,76131.68,20.0,0.99883,0.0,0.07493]
[1777515669918,72.39,76131.9,20.0,0.99883,0.0,0.07489]
[1777515670088,72.39,76131.58,20.0,0.99883,0.0,0.07495]
[1777515674115,72.39,76133.91,20.0,0.99884,0.0,0.07457]
[1777515675123,72.39,76134.86,20.0,0.99884,0.0,0.07442]
[1777515677137,72.39,76134.26,20.0,0.99884,0.0,0.07451]
[1777515678144,72.39,76136.11,20.0,0.99885,0.0,0.07422]
[1777515679151,72.39,76137.79,20.0,0.99885,0.0,0.07395]
[1777515680158,72.39,76138.49,20.0,0.99885,0.0,0.07383]
[1777515681165,72.39,76143.61,20.0,0.99887,0.0,0.07302]
[1777515682171,72.39,76147.37,20.0,0.99888,0.0,0.07243]
[1777515683179,72.39,76146.44,20.0,0.99887,0.0,0.07257]
[1777515684186,72.39,76147.33,20.0,0.99888,0.0,0.07243]
[1777515685193,72.39,76143.8,20.0,0.99887,0.0,0.07299]
[1777515686200,72.39,76141.14,20.0,0.99886,0.0,0.07341]
[1777515687206,72.39,76140.24,20.0,0.99886,0.0,0.07355]
[1777515688214,72.39,76135.74,20.0,0.99885,0.0,0.07427]
[1777515689221,72.39,76135.4,20.0,0.99884,0.0,0.07433]
[1777515691349,72.39,76134.92,20.0,0.99886,0.0,0.07329]
[1777515692241,72.39,76135.28,20.0,0.99886,0.0,0.07323]
[1777515693249,72.39,76133.73,20.0,0.99886,0.0,0.07348]
[1777515694256,72.39,76131.46,20.0,0.99885,0.0,0.07384]
[1777515695262,72.39,76131.04,20.0,0.99885,0.0,0.07391]
[1777515696270,72.39,76132.41,20.0,0.99885,0.0,0.07369]
[1777515697277,72.39,76134.61,20.0,0.99886,0.0,0.07334]
[1777515699315,72.39,76135.99,20.0,0.99886,0.0,0.07312]
[1777515700322,72.39,76138.25,20.0,0.99887,0.0,0.07276]
[1777515701329,72.39,76141.95,20.0,0.99888,0.0,0.07218]
[1777515702336,72.39,76148.72,20.0,0.9989,0.0,0.07112]
[1777515703344,72.39,76142.33,20.0,0.99888,0.0,0.07212]
[1777515705357,72.39,76141.07,20.0,0.99888,0.0,0.07232]
[1777515707371,72.39,76142.01,20.0,0.99888,0.0,0.07217]
[1777515709388,72.39,76141.25,20.0,0.99888,0.0,0.07229]
[1777515710396,72.39,76140.85,20.0,0.99888,0.0,0.07235]
[1777515711403,72.39,76141.41,20.0,0.99888,0.0,0.07226]
[1777515714424,72.39,76143.51,20.0,0.99888,0.0,0.07193]
[1777515715431,72.39,76142.58,20.0,0.99888,0.0,0.07208]
[1777515716438,72.39,76142.14,20.0,0.99888,0.0,0.07215]
[1777515717445,72.39,76141.78,20.0,0.99888,0.0,0.07221]
[1777515718452,72.39,76142.12,20.0,0.99888,0.0,0.07215]
[1777515721472,72.39,76142.64,20.0,0.99888,0.0,0.07207]
[1777515722480,72.39,76143.34,20.0,0.99888,0.0,0.07196]
[1777515723487,72.39,76140.21,20.0,0.99887,0.0,0.07245]
[1777515724494,72.39,76140.99,20.0,0.99888,0.0,0.07233]
[1777515725501,72.39,76141.5,20.0,0.99888,0.0,0.07225]
[1777515726508,72.39,76142.6,20.0,0.99888,0.0,0.07208]
[1777515728521,72.39,76143.49,20.0,0.99888,0.0,0.07194]
[1777515729528,72.39,76142.74,20.0,0.99888,0.0,0.07206]
[1777515731038,72.39,76142.74,20.0,0.99888,0.0,0.07206]
[1777515731125,72.39,76144.78,20.0,0.99889,0.0,0.07174]
[1777515731543,72.39,76146.33,20.0,0.99889,0.0,0.07149]
[1777515732549,72.39,76147.32,20.0,0.99889,0.0,0.07134]
[1777515735571,72.39,76146.45,20.0,0.99889,0.0,0.07148]
[1777515736578,72.39,76146.13,20.0,0.99889,0.0,0.07153]
[1777515737585,72.39,76146.69,20.0,0.99889,0.0,0.07144]
[1777515738591,72.39,76150.63,20.0,0.9989,0.0,0.07083]
[1777515739599,72.39,76151.57,20.0,0.9989,0.0,0.07068]
[1777515740606,72.39,76152.11,20.0,0.99891,0.0,0.0706]
[1777515741613,72.39,76151.74,20.0,0.99891,0.0,0.07066]
[1777515742619,72.39,76150.84,20.0,0.9989,0.0,0.0708]
[1777515743626,72.39,76150.52,20.0,0.9989,0.0,0.07085]
[1777515745641,72.39,76150.8,20.0,0.9989,0.0,0.0708]
[1777515746648,72.39,76150.41,20.0,0.9989,0.0,0.07086]
[1777515751682,72.39,76150.62,20.0,0.99892,0.0,0.06975]
[1777515752690,72.39,76152.62,20.0,0.99892,0.0,0.06945]
[1777515755711,72.39,76151.55,20.0,0.99892,0.0,0.06961]
[1777515756718,72.39,76150.14,20.0,0.99892,0.0,0.06983]
[1777515758732,72.39,76150.83,20.0,0.99892,0.0,0.06972]
[1777515760745,72.39,76145.64,20.0,0.99891,0.0,0.07052]
[1777515761753,72.39,76144.54,20.0,0.9989,0.0,0.07069]
[1777515762760,72.39,76143.98,20.0,0.9989,0.0,0.07077]
[1777515763767,72.39,76141.9,20.0,0.9989,0.0,0.07109]
[1777515764777,72.39,76140.89,20.0,0.99889,0.0,0.07125]
[1777515769812,72.39,76141.35,20.0,0.99889,0.0,0.07118]
[1777515770820,72.39,76148.47,20.0,0.99891,0.0,0.07008]
[1777515771826,72.39,76149.57,20.0,0.99892,0.0,0.06991]
[1777515772833,72.39,76148.89,20.0,0.99891,0.0,0.07002]
[1777515773992,72.39,76148.12,20.0,0.99891,0.0,0.07014]
[1777515774846,72.39,76148.88,20.0,0.99891,0.0,0.07002]
[1777515779882,72.39,76148.98,20.0,0.99891,0.0,0.07]
[1777515780889,72.39,76151.16,20.0,0.99892,0.0,0.06967]
[1777515781896,72.39,76155.55,20.0,0.99893,0.0,0.06901]
[1777515782902,72.39,76156.42,20.0,0.99893,0.0,0.06888]
[1777515785924,72.39,76155.64,20.0,0.99893,0.0,0.06899]
[1777515786931,72.39,76155.26,20.0,0.99893,0.0,0.06905]
[1777515788945,72.39,76155.64,20.0,0.99893,0.0,0.06899]
[1777515793980,72.39,76155.57,20.0,0.99893,0.0,0.069]
[1777515795235,72.39,76155.57,20.0,0.99893,0.0,0.069]
[1777515795994,72.39,76156.19,20.0,0.99893,0.0,0.06891]
[1777515797001,72.39,76157.38,20.0,0.99894,0.0,0.06873]
[1777515798008,72.39,76158.48,20.0,0.99894,0.0,0.06857]
[1777515799014,72.39,76158.85,20.0,0.99894,0.0,0.06851]
[1777515802036,72.39,76159.32,20.0,0.99894,0.0,0.06844]
[1777515803043,72.39,76158.71,20.0,0.99894,0.0,0.06853]
[1777515804050,72.39,76159.21,20.0,0.99894,0.0,0.06846]
[1777515805057,72.39,76161.17,20.0,0.99895,0.0,0.06816]
[1777515807071,72.39,76160.52,20.0,0.99894,0.0,0.06826]
[1777515809085,72.39,76160.8,20.0,0.99894,0.0,0.06822]
[1777515810092,72.39,76160.32,20.0,0.99894,0.0,0.06829]
[1777515811098,72.39,76160.41,20.0,0.99896,0.0,0.06723]
[1777515813112,72.39,76159.72,20.0,0.99896,0.0,0.06733]
[1777515814122,72.39,76158.8,20.0,0.99896,0.0,0.06747]
[1777515815127,72.39,76159.53,20.0,0.99896,0.0,0.06736]
[1777515818148,72.39,76159.86,20.0,0.99896,0.0,0.06731]
[1777515820162,72.39,76161.95,20.0,0.99896,0.0,0.067]
[1777515822176,72.39,76161.32,20.0,0.99896,0.0,0.06709]
[1777515825750,72.39,76161.18,20.0,0.99896,0.0,0.06712]
[1777515825968,72.39,76161.18,20.0,0.99896,0.0,0.06712]
[1777515826203,72.39,76166.81,20.0,0.99898,0.0,0.06629]
[1777515827211,72.39,76170.77,20.0,0.99899,0.0,0.06572]
[1777515828021,72.39,76170.77,20.0,0.99899,0.0,0.06572]
[1777515831240,72.39,76177.86,20.0,0.999,0.0,0.0647]
[1777515832247,72.39,76180.07,20.0,0.99901,0.0,0.06438]
[1777515833254,72.39,76181.26,20.0,0.99901,0.0,0.06421]
[1777515837282,72.39,76176.97,20.0,0.999,0.0,0.06482]
[1777515838288,72.39,76175.13,20.0,0.999,0.0,0.06509]
[1777515840303,72.39,76174.17,20.0,0.99899,0.0,0.06523]
[1777515841310,72.39,76174.57,20.0,0.99899,0.0,0.06517]
[1777515842318,72.39,76169.58,20.0,0.99898,0.0,0.06589]
[1777515845338,72.39,76169.23,20.0,0.99898,0.0,0.06594]
[1777515846345,72.39,76165.65,20.0,0.99897,0.0,0.06646]
[1777515847353,72.39,76163.65,20.0,0.99897,0.0,0.06675]
[1777515848359,72.39,76164.28,20.0,0.99897,0.0,0.06666]
[1777515850373,72.39,76162.93,20.0,0.99897,0.0,0.06686]
[1777515851381,72.39,76162.42,20.0,0.99896,0.0,0.06693]
[1777515854402,72.39,76163.21,20.0,0.99897,0.0,0.06682]
[1777515855409,72.39,76170.73,20.0,0.99899,0.0,0.06572]
[1777515856416,72.39,76172.79,20.0,0.99899,0.0,0.06542]
[1777515858430,72.39,76171.84,20.0,0.99899,0.0,0.06556]
[1777515859437,72.39,76169.93,20.0,0.99898,0.0,0.06584]
[1777515860444,72.39,76180.25,20.0,0.99901,0.0,0.06436]
[1777515861451,72.39,76186.03,20.0,0.99902,0.0,0.06354]
[1777515862458,72.39,76187.13,20.0,0.99902,0.0,0.06339]
[1777515863464,72.39,76185.55,20.0,0.99902,0.0,0.06361]
[1777515864472,72.39,76179.74,20.0,0.99901,0.0,0.06443]
[1777515865479,72.39,76177.57,20.0,0.999,0.0,0.06474]
[1777515866486,72.39,76176.58,20.0,0.999,0.0,0.06488]
[1777515867494,72.39,76176.06,20.0,0.999,0.0,0.06495]
[1777515868501,72.39,76184.76,20.0,0.99902,0.0,0.06372]
[1777515869507,72.39,76185.07,20.0,0.99902,0.0,0.06368]
[1777515870515,72.39,76185.41,20.0,0.99902,0.0,0.06363]
[1777515871522,72.39,76185.47,20.0,0.99904,0.0,0.06263]
[1777515873155,72.39,76185.34,20.0,0.99904,0.0,0.06265]
[1777515873190,72.39,76185.34,20.0,0.99904,0.0,0.06265]
[1777515873536,72.39,76194.92,20.0,0.99906,0.0,0.06133]
[1777515874597,72.39,76194.92,20.0,0.99906,0.0,0.06133]
[1777515874542,72.39,76199.91,20.0,0.99907,0.0,0.06065]
[1777515875549,72.39,76201.43,20.0,0.99907,0.0,0.06045]
[1777515876024,72.39,76201.43,20.0,0.99907,0.0,0.06045]
[1777515877937,72.39,76201.81,20.0,0.99907,0.0,0.0604]
[1777515878131,72.39,76201.81,20.0,0.99907,0.0,0.0604]
[1777515878570,72.39,76207.19,20.0,0.99909,0.0,0.05968]
[1777515879577,72.39,76210.41,20.0,0.99909,0.0,0.05925]
[1777515881591,72.39,76215.22,20.0,0.9991,0.0,0.05862]
[1777515882599,72.39,76221.55,20.0,0.99912,0.0,0.0578]
[1777515883605,72.39,76222.9,20.0,0.99912,0.0,0.05763]
[1777515885621,72.39,76224.07,20.0,0.99912,0.0,0.05748]
[1777515886328,72.39,76224.07,20.0,0.99912,0.0,0.05748]
[1777515886420,72.39,76224.07,20.0,0.99912,0.0,0.05748]
[1777515886627,72.39,76232.18,20.0,0.99914,0.0,0.05644]
[1777515887638,72.39,76237.08,20.0,0.99915,0.0,0.05583]
[1777515888645,72.39,76237.51,20.0,0.99915,0.0,0.05578]
[1777515890021,72.39,76237.56,20.0,0.99915,0.0,0.05577]
[1777515890659,72.39,76236.87,20.0,0.99915,0.0,0.05586]
[1777515891665,72.39,76239.53,20.0,0.99915,0.0,0.05552]
[1777515892673,72.39,76239.97,20.0,0.99916,0.0,0.05547]
[1777515893680,72.39,76239.25,20.0,0.99915,0.0,0.05556]
[1777515895302,72.39,76239.25,20.0,0.99915,0.0,0.05556]
[1777515895694,72.39,76228.32,20.0,0.99913,0.0,0.05693]
[1777515896701,72.39,76224.54,20.0,0.99912,0.0,0.05742]
[1777515897708,72.39,76225.55,20.0,0.99913,0.0,0.05729]
[1777515900731,72.39,76224.62,20.0,0.99912,0.0,0.05741]
[1777515902743,72.39,76226.22,20.0,0.99913,0.0,0.0572]
[1777515904757,72.39,76225.26,20.0,0.99912,0.0,0.05732]
[1777515906771,72.39,76215.38,20.0,0.9991,0.0,0.0586]
[1777515907777,72.39,76210.98,20.0,0.99909,0.0,0.05918]
[1777515908785,72.39,76205.46,20.0,0.99908,0.0,0.05991]
[1777515909792,72.39,76206.42,20.0,0.99908,0.0,0.05978]
[1777515911806,72.39,76205.01,20.0,0.99908,0.0,0.05997]
[1777515912813,72.39,76205.41,20.0,0.99908,0.0,0.05992]
[1777515914827,72.39,76207.04,20.0,0.99909,0.0,0.0597]
[1777515916841,72.39,76207.5,20.0,0.99909,0.0,0.05964]
[1777515921876,72.39,76207.52,20.0,0.99909,0.0,0.05964]
[1777515924897,72.39,76204.1,20.0,0.99908,0.0,0.06009]
[1777515925904,72.39,76201.04,20.0,0.99907,0.0,0.0605]
[1777515927131,72.39,76201.04,20.0,0.99907,0.0,0.0605]
[1777515927232,72.39,76200.33,20.0,0.99907,0.0,0.0606]
[1777515927917,72.39,76196.75,20.0,0.99906,0.0,0.06108]
[1777515928925,72.39,76194.09,20.0,0.99906,0.0,0.06144]
[1777515929932,72.39,76193.27,20.0,0.99905,0.0,0.06156]
[1777515930939,72.39,76193.73,20.0,0.99905,0.0,0.06149]
[1777515931946,72.39,76193.26,20.0,0.99907,0.0,0.06059]
[1777515934967,72.39,76194.8,20.0,0.99907,0.0,0.06038]
[1777515935973,72.39,76195.27,20.0,0.99907,0.0,0.06032]
[1777515936981,72.39,76196.74,20.0,0.99908,0.0,0.06012]
[1777515937987,72.39,76195.88,20.0,0.99907,0.0,0.06024]
[1777515940011,72.39,76195.16,20.0,0.99907,0.0,0.06033]
[1777515942016,72.39,76194.78,20.0,0.99907,0.0,0.06038]
[1777515944031,72.39,76191.33,20.0,0.99906,0.0,0.06085]
[1777515945038,72.39,76187.46,20.0,0.99906,0.0,0.06137]
[1777515946704,72.39,76187.46,20.0,0.99906,0.0,0.06137]
[1777515946045,72.39,76186.78,20.0,0.99905,0.0,0.06147]
[1777515947051,72.39,76185.91,20.0,0.99905,0.0,0.06159]
[1777515950073,72.39,76188.09,20.0,0.99906,0.0,0.06129]
[1777515951080,72.39,76187.16,20.0,0.99905,0.0,0.06142]
[1777515952087,72.39,76188.17,20.0,0.99906,0.0,0.06128]
[1777515953094,72.39,76186.91,20.0,0.99905,0.0,0.06145]
[1777515954101,72.39,76185.92,20.0,0.99905,0.0,0.06158]
[1777515955108,72.39,76186.55,20.0,0.99905,0.0,0.0615]
[1777515956115,72.39,76187.28,20.0,0.99905,0.0,0.0614]
[1777515957122,72.39,76188.44,20.0,0.99906,0.0,0.06124]
[1777515958129,72.39,76188.9,20.0,0.99906,0.0,0.06118]
[1777515962161,72.39,76189.78,20.0,0.99906,0.0,0.06106]
[1777515963163,72.39,76192.57,20.0,0.99907,0.0,0.06068]
[1777515964171,72.39,76194.89,20.0,0.99907,0.0,0.06037]
[1777515965178,72.39,76189.55,20.0,0.99906,0.0,0.06109]
[1777515966185,72.39,76187.49,20.0,0.99906,0.0,0.06137]
[1777515968199,72.39,76186.73,20.0,0.99905,0.0,0.06147]
[1777515969205,72.39,76186.23,20.0,0.99905,0.0,0.06154]
[1777515971496,72.39,76186.11,20.0,0.99905,0.0,0.06156]
[1777515971516,72.39,76186.04,20.0,0.99905,0.0,0.06157]
[1777515972227,72.39,76177.56,20.0,0.99903,0.0,0.06274]
[1777515973234,72.39,76173.42,20.0,0.99902,0.0,0.06332]
[1777515974027,72.39,76173.42,20.0,0.99902,0.0,0.06332]
[1777515975248,72.39,76172.79,20.0,0.99902,0.0,0.0634]
[1777515976255,72.39,76173.11,20.0,0.99902,0.0,0.06336]
[1777515977262,72.39,76172.45,20.0,0.99902,0.0,0.06345]
[1777515980284,72.39,76171.7,20.0,0.99902,0.0,0.06356]
[1777515981291,72.39,76170.61,20.0,0.99902,0.0,0.06371]
[1777515984311,72.39,76172.26,20.0,0.99902,0.0,0.06348]
[1777515987333,72.39,76174.81,20.0,0.99903,0.0,0.06312]
[1777515988340,72.39,76174.05,20.0,0.99902,0.0,0.06323]
[1777515989347,72.39,76175.23,20.0,0.99903,0.0,0.06306]
[1777515991361,72.39,76175.15,20.0,0.99904,0.0,0.06208]
[1777515992466,72.39,76174.74,20.0,0.99904,0.0,0.06214]
[1777515993375,72.39,76174.16,20.0,0.99904,0.0,0.06222]
[1777515994381,72.39,76172.85,20.0,0.99904,0.0,0.0624]
[1777515995388,72.39,76171.97,20.0,0.99903,0.0,0.06252]
[1777515996395,72.39,76172.58,20.0,0.99904,0.0,0.06244]
[1777515997403,72.39,76172.14,20.0,0.99903,0.0,0.0625]
[1777515998409,72.39,76173.86,20.0,0.99904,0.0,0.06226]
[1777515999417,72.39,76174.33,20.0,0.99904,0.0,0.0622]
[1777516000423,72.39,76175.01,20.0,0.99904,0.0,0.0621]
[1777516005459,72.39,76175.37,20.0,0.99904,0.0,0.06205]
[1777516007473,72.39,76177.35,20.0,0.99905,0.0,0.06178]
[1777516008480,72.39,76179.25,20.0,0.99905,0.0,0.06152]
[1777516010494,72.39,76180.23,20.0,0.99905,0.0,0.06139]
[1777516011501,72.39,76179.9,20.0,0.99905,0.0,0.06143]
[1777516012507,72.39,76177.48,20.0,0.99905,0.0,0.06176]
[1777516013515,72.39,76176.63,20.0,0.99905,0.0,0.06188]
[1777516014522,72.39,76175.75,20.0,0.99904,0.0,0.062]
[1777516015529,72.39,76175.31,20.0,0.99904,0.0,0.06206]
[1777516017543,72.39,76174.5,20.0,0.99904,0.0,0.06217]
[1777516019557,72.39,76175.39,20.0,0.99904,0.0,0.06205]
[1777516020564,72.39,76174.87,20.0,0.99904,0.0,0.06212]
[1777516024592,72.39,76175.82,20.0,0.99904,0.0,0.06199]
[1777516025598,72.39,76175.45,20.0,0.99904,0.0,0.06204]
[1777516027613,72.39,76174.58,20.0,0.99904,0.0,0.06216]
[1777516029628,72.39,76173.87,20.0,0.99904,0.0,0.06226]
[1777516030634,72.39,76167.91,20.0,0.99902,0.0,0.06309]
[1777516031641,72.39,76165.19,20.0,0.99902,0.0,0.06347]
[1777516033061,72.39,76165.22,20.0,0.99902,0.0,0.06347]
[1777516033590,72.39,76165.22,20.0,0.99902,0.0,0.06347]
[1777516033655,72.39,76155.87,20.0,0.999,0.0,0.0648]
[1777516034133,72.39,76155.87,20.0,0.999,0.0,0.0648]
[1777516034662,72.39,76150.96,20.0,0.99898,0.0,0.0655]
[1777516034906,72.39,76150.96,20.0,0.99898,0.0,0.0655]
[1777516035669,72.39,76134.11,20.0,0.99894,0.0,0.06798]
[1777516035976,72.39,76134.11,20.0,0.99894,0.0,0.06798]
[1777516036676,72.39,76121.72,20.0,0.99891,0.0,0.06986]
[1777516037683,72.39,76120.82,20.0,0.99891,0.0,0.07]
[1777516038690,72.39,76122.14,20.0,0.99891,0.0,0.0698]
[1777516039697,72.39,76124.09,20.0,0.99892,0.0,0.0695]
[1777516040135,72.39,76124.09,20.0,0.99892,0.0,0.0695]
[1777516040704,72.39,76123.46,20.0,0.99891,0.0,0.0696]
[1777516041711,72.39,76123.14,20.0,0.99891,0.0,0.06964]
[1777516043725,72.39,76126.52,20.0,0.99892,0.0,0.06913]
[1777516044732,72.39,76127.94,20.0,0.99893,0.0,0.06891]
[1777516045739,72.39,76128.99,20.0,0.99893,0.0,0.06875]
[1777516046746,72.39,76128.16,20.0,0.99893,0.0,0.06888]
[1777516047753,72.39,76128.6,20.0,0.99893,0.0,0.06881]
[1777516048760,72.39,76125.79,20.0,0.99892,0.0,0.06924]
[1777516049767,72.39,76125.25,20.0,0.99892,0.0,0.06932]
[1777516050774,72.39,76124.9,20.0,0.99892,0.0,0.06938]
[1777516051780,72.39,76123.26,20.0,0.99893,0.0,0.06855]
[1777516055809,72.39,76122.84,20.0,0.99893,0.0,0.06861]
[1777516056816,72.39,76123.18,20.0,0.99893,0.0,0.06856]
[1777516057823,72.39,76123.64,20.0,0.99893,0.0,0.06849]
[1777516061850,72.39,76124.03,20.0,0.99893,0.0,0.06843]
[1777516064871,72.39,76126.11,20.0,0.99894,0.0,0.06812]
[1777516065879,72.39,76126.93,20.0,0.99894,0.0,0.068]
[1777516066886,72.39,76127.35,20.0,0.99894,0.0,0.06794]
[1777516068899,72.39,76126.41,20.0,0.99894,0.0,0.06808]
[1777516069907,72.39,76127.35,20.0,0.99894,0.0,0.06794]
[1777516070914,72.39,76126.92,20.0,0.99894,0.0,0.068]
[1777516072932,72.39,76127.44,20.0,0.99894,0.0,0.06792]
[1777516073939,72.39,76128.88,20.0,0.99894,0.0,0.06771]
[1777516075952,72.39,76129.21,20.0,0.99895,0.0,0.06766]
[1777516078974,72.39,76128.66,20.0,0.99894,0.0,0.06774]
[1777516081995,72.39,76129.41,20.0,0.99895,0.0,0.06763]
[1777516083002,72.39,76128.74,20.0,0.99894,0.0,0.06773]
[1777516084008,72.39,76127.98,20.0,0.99894,0.0,0.06784]
[1777516085016,72.39,76128.8,20.0,0.99894,0.0,0.06772]
[1777516086023,72.39,76127.95,20.0,0.99894,0.0,0.06785]
[1777516089044,72.39,76131.27,20.0,0.99895,0.0,0.06735]
[1777516090050,72.39,76132.14,20.0,0.99895,0.0,0.06722]
[1777516093073,72.39,76132.88,20.0,0.99895,0.0,0.06711]
[1777516094081,72.39,76132.03,20.0,0.99895,0.0,0.06724]
[1777516099116,72.39,76136.08,20.0,0.99896,0.0,0.06664]
[1777516100123,72.39,76137.91,20.0,0.99897,0.0,0.06637]
[1777516101130,72.39,76138.22,20.0,0.99897,0.0,0.06632]
[1777516104151,72.39,76138.63,20.0,0.99897,0.0,0.06626]
[1777516106164,72.39,76140.5,20.0,0.99897,0.0,0.06599]
[1777516107171,72.39,76142.8,20.0,0.99898,0.0,0.06566]
[1777516110193,72.39,76143.15,20.0,0.99898,0.0,0.0656]
[1777516111200,72.39,76144.07,20.0,0.999,0.0,0.06444]
[1777516112207,72.39,76146.0,20.0,0.999,0.0,0.06417]
[1777516114570,72.39,76145.33,20.0,0.999,0.0,0.06426]
[1777516115228,72.39,76143.86,20.0,0.999,0.0,0.06447]
[1777516116235,72.39,76143.21,20.0,0.999,0.0,0.06457]
[1777516117242,72.39,76142.33,20.0,0.99899,0.0,0.06469]
[1777516119255,72.39,76143.92,20.0,0.999,0.0,0.06447]
[1777516122277,72.39,76142.92,20.0,0.999,0.0,0.06461]
[1777516124290,72.39,76143.31,20.0,0.999,0.0,0.06455]
[1777516125298,72.39,76143.71,20.0,0.999,0.0,0.0645]
[1777516129326,72.39,76143.29,20.0,0.999,0.0,0.06456]
[1777516130334,72.39,76142.66,20.0,0.99899,0.0,0.06465]
[1777516131340,72.39,76139.54,20.0,0.99899,0.0,0.0651]
[1777516132348,72.39,76136.36,20.0,0.99898,0.0,0.06556]
[1777516133354,72.39,76137.32,20.0,0.99898,0.0,0.06542]
[1777516137506,72.39,76136.73,20.0,0.99898,0.0,0.0655]
[1777516139397,72.39,76136.14,20.0,0.99898,0.0,0.06559]
[1777516141411,72.39,76135.82,20.0,0.99898,0.0,0.06564]
[1777516142417,72.39,76138.77,20.0,0.99899,0.0,0.06521]
[1777516143425,72.39,76141.62,20.0,0.99899,0.0,0.0648]
[1777516144432,72.39,76142.35,20.0,0.99899,0.0,0.06469]
[1777516145439,72.39,76142.95,20.0,0.999,0.0,0.06461]
[1777516146446,72.39,76144.67,20.0,0.999,0.0,0.06436]
[1777516148460,72.39,76145.12,20.0,0.999,0.0,0.06429]
[1777516151481,72.39,76144.49,20.0,0.999,0.0,0.06438]
[1777516153495,72.39,76144.95,20.0,0.999,0.0,0.06432]
[1777516154501,72.39,76144.51,20.0,0.999,0.0,0.06438]
[1777516157523,72.39,76145.43,20.0,0.999,0.0,0.06425]
[1777516159536,72.39,76145.1,20.0,0.999,0.0,0.0643]
[1777516160544,72.39,76145.52,20.0,0.999,0.0,0.06424]
[1777516161551,72.39,76144.4,20.0,0.999,0.0,0.0644]
[1777516162558,72.39,76145.03,20.0,0.999,0.0,0.06431]
[1777516165579,72.39,76145.43,20.0,0.999,0.0,0.06425]
[1777516168429,72.39,76145.4,20.0,0.999,0.0,0.06425]
[1777516170904,72.39,76145.23,20.0,0.999,0.0,0.06428]
[1777516171621,72.39,76146.36,20.0,0.99902,0.0,0.06311]
[1777516172628,72.39,76142.35,20.0,0.99901,0.0,0.06367]
[1777516173635,72.39,76141.26,20.0,0.99901,0.0,0.06383]
[1777516174642,72.39,76141.79,20.0,0.99901,0.0,0.06375]
[1777516175649,72.39,76141.05,20.0,0.99901,0.0,0.06386]
[1777516176330,72.39,76141.05,20.0,0.99901,0.0,0.06386]
[1777516176655,72.39,76136.2,20.0,0.99899,0.0,0.06455]
[1777516177662,72.39,76132.84,20.0,0.99899,0.0,0.06503]
[1777516178669,72.39,76131.92,20.0,0.99898,0.0,0.06517]
[1777516182698,72.39,76131.4,20.0,0.99898,0.0,0.06524]
[1777516187733,72.39,76131.45,20.0,0.99898,0.0,0.06523]
[1777516188740,72.39,76130.98,20.0,0.99898,0.0,0.0653]
[1777516189746,72.39,76130.6,20.0,0.99898,0.0,0.06536]
[1777516191761,72.39,76125.81,20.0,0.99897,0.0,0.06606]
[1777516192768,72.39,76125.49,20.0,0.99897,0.0,0.0661]
[1777516193775,72.39,76126.62,20.0,0.99897,0.0,0.06594]
[1777516195791,72.39,76129.67,20.0,0.99898,0.0,0.06549]
[1777516196446,72.39,76129.67,20.0,0.99898,0.0,0.06549]
[1777516196764,72.39,76129.67,20.0,0.99898,0.0,0.06549]
[1777516196810,72.39,76108.14,20.0,0.99892,0.0,0.06869]
[1777516197912,72.39,76108.14,20.0,0.99892,0.0,0.06869]
[1777516197807,72.39,76088.08,20.0,0.99887,0.0,0.0718]
[1777516198814,72.39,76094.05,20.0,0.99889,0.0,0.07086]
[1777516199820,72.39,76096.46,20.0,0.99889,0.0,0.07048]
[1777516200538,72.39,76096.46,20.0,0.99889,0.0,0.07048]
[1777516201835,72.39,76094.51,20.0,0.99889,0.0,0.07079]
[1777516202842,72.39,76091.6,20.0,0.99888,0.0,0.07124]
[1777516203849,72.39,76092.23,20.0,0.99888,0.0,0.07114]
[1777516204856,72.39,76087.91,20.0,0.99887,0.0,0.07182]
[1777516205862,72.39,76088.92,20.0,0.99887,0.0,0.07166]
[1777516206870,72.39,76089.95,20.0,0.99888,0.0,0.0715]
[1777516207876,72.39,76090.37,20.0,0.99888,0.0,0.07144]
[1777516208885,72.39,76085.53,20.0,0.99886,0.0,0.0722]
[1777516209892,72.39,76080.09,20.0,0.99885,0.0,0.07307]
[1777516210898,72.39,76078.92,20.0,0.99884,0.0,0.07326]
[1777516211906,72.39,76078.26,20.0,0.99884,0.0,0.07336]
[1777516212913,72.39,76077.86,20.0,0.99884,0.0,0.07343]
[1777516213919,72.39,76076.96,20.0,0.99884,0.0,0.07357]
[1777516214927,72.39,76077.83,20.0,0.99884,0.0,0.07343]
[1777516215632,72.39,76077.83,20.0,0.99884,0.0,0.07343]
[1777516215934,72.39,76075.69,20.0,0.99884,0.0,0.07378]
[1777516217948,72.39,76074.68,20.0,0.99883,0.0,0.07394]
[1777516218955,72.39,76074.33,20.0,0.99883,0.0,0.074]
[1777516219527,72.39,76074.33,20.0,0.99883,0.0,0.074]
[1777516220969,72.39,76073.92,20.0,0.99883,0.0,0.07407]
[1777516221976,72.39,76070.68,20.0,0.99882,0.0,0.07459]
[1777516222983,72.39,76062.51,20.0,0.9988,0.0,0.07594]
[1777516223222,72.39,76062.51,20.0,0.9988,0.0,0.07594]
[1777516223989,72.39,76055.79,20.0,0.99878,0.0,0.07706]
[1777516224102,72.39,76055.79,20.0,0.99878,0.0,0.07706]
[1777516224591,72.39,76055.79,20.0,0.99878,0.0,0.07706]
[1777516224997,72.39,76045.79,20.0,0.99875,0.0,0.07876]
[1777516226004,72.39,76042.67,20.0,0.99874,0.0,0.0793]
[1777516227683,72.39,76042.67,20.0,0.99874,0.0,0.0793]
[1777516227695,72.39,76042.67,20.0,0.99874,0.0,0.0793]
[1777516227930,72.39,76042.67,20.0,0.99874,0.0,0.0793]
[1777516227933,72.39,76040.8,20.0,0.99873,0.0,0.07962]
[1777516228747,72.39,76040.8,20.0,0.99873,0.0,0.07962]
[1777516228758,72.39,76032.0,20.0,0.99871,0.0,0.08116]
[1777516229041,72.39,76032.0,20.0,0.99871,0.0,0.08116]
[1777516229208,72.39,76032.0,20.0,0.99871,0.0,0.08116]
[1777516229266,72.39,76022.4,20.0,0.99868,0.0,0.08287]
[1777516230352,72.39,76022.4,20.0,0.99868,0.0,0.08287]
[1777516230422,72.39,75994.91,20.0,0.99859,0.0,0.08794]
[1777516231563,72.39,75994.91,20.0,0.99859,0.0,0.08794]
[1777516231812,72.39,75981.04,20.0,0.99856,0.0,0.08926]
[1777516232776,72.39,75981.04,20.0,0.99856,0.0,0.08926]
[1777516232832,72.39,75978.76,20.0,0.99855,0.0,0.0897]
[1777516233920,72.39,75978.76,20.0,0.99855,0.0,0.0897]
[1777516234014,72.39,75973.71,20.0,0.99854,0.0,0.09068]
[1777516234616,72.39,75973.71,20.0,0.99854,0.0,0.09068]
[1777516234764,72.39,75973.71,20.0,0.99854,0.0,0.09068]
[1777516234933,72.39,75973.71,20.0,0.99854,0.0,0.09068]
[1777516234813,72.39,75968.67,20.0,0.99852,0.0,0.09167]
[1777516235685,72.39,75968.67,20.0,0.99852,0.0,0.09167]
[1777516235722,72.39,75960.94,20.0,0.99849,0.0,0.0932]
[1777516236841,72.39,75960.94,20.0,0.99849,0.0,0.0932]
[1777516236855,72.39,75934.62,20.0,0.9984,0.0,0.09859]
[1777516237100,72.39,75922.19,20.0,0.99835,0.0,0.10123]
[1777516238762,72.39,75918.38,20.0,0.99833,0.0,0.10205]
[1777516239114,72.39,75919.88,20.0,0.99834,0.0,0.10173]
[1777516240323,72.39,75919.88,20.0,0.99834,0.0,0.10173]
[1777516240422,72.39,75919.88,20.0,0.99834,0.0,0.10173]
[1777516240468,72.39,75923.04,20.0,0.99835,0.0,0.10105]
[1777516241050,72.39,75923.04,20.0,0.99835,0.0,0.10105]
[1777516241128,72.39,75932.96,20.0,0.99839,0.0,0.09894]
[1777516242135,72.39,75936.26,20.0,0.9984,0.0,0.09824]
[1777516243142,72.39,75918.09,20.0,0.99833,0.0,0.10211]
[1777516244149,72.39,75911.52,20.0,0.99831,0.0,0.10355]
[1777516245156,72.39,75906.24,20.0,0.99828,0.0,0.10471]
[1777516247042,72.39,75906.13,20.0,0.99828,0.0,0.10473]
[1777516247047,72.39,75906.13,20.0,0.99828,0.0,0.10473]
[1777516247963,72.39,75906.13,20.0,0.99828,0.0,0.10473]
[1777516247172,72.39,75899.67,20.0,0.99826,0.0,0.10617]
[1777516248079,72.39,75899.67,20.0,0.99826,0.0,0.10617]
[1777516248274,72.39,75899.67,20.0,0.99826,0.0,0.10617]
[1777516248279,72.39,75890.48,20.0,0.99822,0.0,0.10825]
[1777516249543,72.39,75890.48,20.0,0.99822,0.0,0.10825]
[1777516249866,72.39,75890.48,20.0,0.99822,0.0,0.10825]
[1777516249957,72.39,75879.2,20.0,0.99817,0.0,0.11085]
[1777516250898,72.39,75879.2,20.0,0.99817,0.0,0.11085]
[1777516250945,72.39,75856.45,20.0,0.99807,0.0,0.11627]
[1777516251260,72.39,75852.73,20.0,0.99806,0.0,0.11718]
[1777516252269,72.39,75844.78,20.0,0.99802,0.0,0.11914]
[1777516253179,72.39,75844.78,20.0,0.99802,0.0,0.11914]
[1777516253276,72.39,75842.63,20.0,0.99801,0.0,0.11967]
[1777516254689,72.39,75842.63,20.0,0.99801,0.0,0.11967]
[1777516254767,72.39,75824.01,20.0,0.99792,0.0,0.12439]
[1777516255290,72.39,75817.56,20.0,0.99789,0.0,0.12607]
[1777516256297,72.39,75819.55,20.0,0.9979,0.0,0.12555]
[1777516257475,72.39,75819.55,20.0,0.9979,0.0,0.12555]
[1777516257947,72.39,75819.55,20.0,0.9979,0.0,0.12555]
[1777516258037,72.39,75816.47,20.0,0.99789,0.0,0.12635]
[1777516258517,72.39,75816.47,20.0,0.99789,0.0,0.12635]
[1777516258688,72.39,75794.2,20.0,0.99778,1e-05,0.1323]
[1777516259327,72.39,75784.57,20.0,0.99773,1e-05,0.13495]
[1777516260340,72.39,75777.08,20.0,0.99769,1e-05,0.13704]
[1777516261821,72.39,75793.28,20.0,0.99777,1e-05,0.13255]
[1777516262368,72.39,75805.64,20.0,0.99783,0.0,0.12921]
[1777516263375,72.39,75794.12,20.0,0.99778,1e-05,0.13232]
[1777516264401,72.39,75794.17,20.0,0.99778,1e-05,0.13231]
[1777516265393,72.39,75792.93,20.0,0.99777,1e-05,0.13264]
[1777516266400,72.39,75790.73,20.0,0.99776,1e-05,0.13325]
[1777516267407,72.39,75794.79,20.0,0.99778,1e-05,0.13214]
[1777516268101,72.39,75794.79,20.0,0.99778,1e-05,0.13214]
[1777516268414,72.39,75792.46,20.0,0.99777,1e-05,0.13277]
[1777516269365,72.39,75792.46,20.0,0.99777,1e-05,0.13277]
[1777516269481,72.39,75792.46,20.0,0.99777,1e-05,0.13277]
[1777516269529,72.39,75796.05,20.0,0.99779,1e-05,0.1318]
[1777516271094,72.39,75796.05,20.0,0.99779,1e-05,0.1318]
[1777516270429,72.39,75810.66,20.0,0.99786,0.0,0.12788]
[1777516271635,72.39,75810.66,20.0,0.99786,0.0,0.12788]
[1777516272006,72.39,75810.66,20.0,0.99786,0.0,0.12788]
[1777516272056,72.39,75826.42,20.0,0.99794,0.0,0.12377]
[1777516272817,72.39,75830.45,20.0,0.99795,0.0,0.12274]
[1777516273450,72.39,75829.67,20.0,0.99795,0.0,0.12294]
[1777516274457,72.39,75830.04,20.0,0.99795,0.0,0.12285]
[1777516275179,72.39,75830.04,20.0,0.99795,0.0,0.12285]
[1777516275465,72.39,75832.93,20.0,0.99797,0.0,0.12211]
[1777516276472,72.39,75835.0,20.0,0.99798,0.0,0.12159]
[1777516277879,72.39,75835.0,20.0,0.99798,0.0,0.12159]
[1777516277921,72.39,75836.15,20.0,0.99798,0.0,0.1213]
[1777516278484,72.39,75836.15,20.0,0.99798,0.0,0.1213]
[1777516278487,72.39,75854.03,20.0,0.99806,0.0,0.11686]
[1777516279494,72.39,75863.82,20.0,0.99811,0.0,0.11449]
[1777516280501,72.39,75856.66,20.0,0.99808,0.0,0.11622]
[1777516281508,72.39,75846.35,20.0,0.99803,0.0,0.11875]
[1777516282515,72.39,75843.81,20.0,0.99802,0.0,0.11938]
[1777516283601,72.39,75840.51,20.0,0.998,0.0,0.1202]
[1777516284533,72.39,75824.04,20.0,0.99792,0.0,0.12439]
[1777516285541,72.39,75831.9,20.0,0.99796,0.0,0.12237]
[1777516286780,72.39,75831.9,20.0,0.99796,0.0,0.12237]
[1777516286827,72.39,75833.06,20.0,0.99797,0.0,0.12208]
[1777516287889,72.39,75833.06,20.0,0.99797,0.0,0.12208]
[1777516287891,72.39,75833.06,20.0,0.99797,0.0,0.12208]
[1777516287955,72.39,75774.17,20.0,0.99767,1e-05,0.13786]
[1777516288562,72.39,75774.17,20.0,0.99767,1e-05,0.13786]
[1777516288835,72.39,75774.17,20.0,0.99767,1e-05,0.13786]
[1777516288851,72.39,75720.64,20.0,0.99737,1e-05,0.15373]
[1777516289388,72.39,75720.64,20.0,0.99737,1e-05,0.15373]
[1777516289755,72.39,75720.64,20.0,0.99737,1e-05,0.15373]
[1777516289849,72.39,75705.15,20.0,0.99728,1e-05,0.15861]
[1777516290587,72.39,75689.62,20.0,0.99718,1e-05,0.16364]
[1777516291978,72.39,75679.41,20.0,0.99716,1e-05,0.16485]
[1777516292675,72.39,75684.2,20.0,0.99719,1e-05,0.16327]
[1777516293610,72.39,75675.65,20.0,0.99713,1e-05,0.1661]
[1777516294644,72.39,75687.11,20.0,0.9972,1e-05,0.16232]
[1777516295628,72.39,75697.42,20.0,0.99727,1e-05,0.15899]
[1777516296604,72.39,75697.42,20.0,0.99727,1e-05,0.15899]
[1777516296635,72.39,75691.88,20.0,0.99723,1e-05,0.16077]
[1777516297551,72.39,75691.88,20.0,0.99723,1e-05,0.16077]
[1777516297642,72.39,75676.6,20.0,0.99714,1e-05,0.16578]
[1777516298650,72.39,75669.52,20.0,0.99709,1e-05,0.16815]
[1777516299655,72.39,75667.85,20.0,0.99708,1e-05,0.16872]
[1777516300663,72.39,75661.46,20.0,0.99704,1e-05,0.17089]
[1777516301362,72.39,75661.46,20.0,0.99704,1e-05,0.17089]
[1777516301671,72.39,75667.76,20.0,0.99708,1e-05,0.16875]
[1777516302677,72.39,75670.18,20.0,0.9971,1e-05,0.16793]
[1777516303684,72.39,75673.75,20.0,0.99712,1e-05,0.16673]
[1777516304692,72.39,75680.81,20.0,0.99716,1e-05,0.16439]
[1777516305699,72.39,75689.26,20.0,0.99722,1e-05,0.16162]
[1777516306705,72.39,75691.28,20.0,0.99723,1e-05,0.16096]
[1777516307713,72.39,75685.84,20.0,0.9972,1e-05,0.16274]
[1777516308720,72.39,75671.39,20.0,0.9971,1e-05,0.16752]
[1777516309727,72.39,75667.68,20.0,0.99708,1e-05,0.16877]
[1777516310734,72.39,75670.12,20.0,0.9971,1e-05,0.16795]
[1777516311741,72.39,75676.08,20.0,0.99713,1e-05,0.16596]
[1777516312748,72.39,75673.61,20.0,0.99712,1e-05,0.16678]
[1777516313755,72.39,75670.28,20.0,0.9971,1e-05,0.1679]
[1777516314765,72.39,75678.88,20.0,0.99715,1e-05,0.16503]
[1777516315311,72.39,75678.88,20.0,0.99715,1e-05,0.16503]
[1777516315772,72.39,75693.17,20.0,0.99724,1e-05,0.16035]
[1777516316439,72.39,75693.17,20.0,0.99724,1e-05,0.16035]
[1777516316779,72.39,75702.37,20.0,0.9973,1e-05,0.15741]
[1777516317786,72.39,75704.93,20.0,0.99731,1e-05,0.15659]
[1777516318793,72.39,75706.01,20.0,0.99732,1e-05,0.15625]
[1777516319800,72.39,75703.27,20.0,0.9973,1e-05,0.15712]
[1777516320685,72.39,75703.27,20.0,0.9973,1e-05,0.15712]
[1777516320808,72.39,75695.05,20.0,0.99725,1e-05,0.15975]
[1777516321816,72.39,75685.27,20.0,0.99719,1e-05,0.16292]
[1777516322823,72.39,75688.55,20.0,0.99721,1e-05,0.16185]
[1777516323830,72.39,75694.35,20.0,0.99725,1e-05,0.15997]
[1777516324837,72.39,75701.95,20.0,0.9973,1e-05,0.15754]
[1777516325370,72.39,75701.95,20.0,0.9973,1e-05,0.15754]
[1777516325609,72.39,75701.95,20.0,0.9973,1e-05,0.15754]
[1777516325844,72.39,75713.79,20.0,0.99737,1e-05,0.15381]
[1777516326563,72.39,75713.79,20.0,0.99737,1e-05,0.15381]
[1777516326858,72.39,75730.42,20.0,0.99746,1e-05,0.14871]
[1777516327863,72.39,75740.16,20.0,0.99752,1e-05,0.14579]
[1777516328870,72.39,75743.43,20.0,0.99754,1e-05,0.14482]
[1777516329839,72.39,75743.43,20.0,0.99754,1e-05,0.14482]
[1777516329888,72.39,75750.12,20.0,0.99758,1e-05,0.14286]
[1777516330856,72.39,75750.12,20.0,0.99758,1e-05,0.14286]
[1777516330949,72.39,75750.12,20.0,0.99758,1e-05,0.14286]
[1777516331037,72.39,75764.46,20.0,0.99765,1e-05,0.13872]
[1777516331375,72.39,75764.46,20.0,0.99765,1e-05,0.13872]
[1777516331899,72.39,75765.41,20.0,0.99766,1e-05,0.13845]
[1777516332906,72.39,75766.69,20.0,0.99767,1e-05,0.13809]
[1777516333914,72.39,75765.45,20.0,0.99766,1e-05,0.13844]
[1777516334921,72.39,75760.42,20.0,0.99763,1e-05,0.13988]
[1777516335927,72.39,75757.29,20.0,0.99761,1e-05,0.14078]
[1777516336935,72.39,75763.88,20.0,0.99765,1e-05,0.13889]
[1777516337941,72.39,75771.7,20.0,0.99769,1e-05,0.13668]
[1777516338949,72.39,75774.08,20.0,0.9977,1e-05,0.13601]
[1777516340016,72.39,75774.08,20.0,0.9977,1e-05,0.13601]
[1777516340110,72.39,75782.91,20.0,0.99775,1e-05,0.13356]
[1777516340390,72.39,75782.91,20.0,0.99775,1e-05,0.13356]
[1777516340963,72.39,75791.77,20.0,0.9978,1e-05,0.13114]
[1777516341970,72.39,75792.26,20.0,0.9978,1e-05,0.13101]
[1777516342497,72.39,75792.26,20.0,0.9978,1e-05,0.13101]
[1777516342978,72.39,75788.14,20.0,0.99778,1e-05,0.13213]
[1777516344408,72.39,75788.4,20.0,0.99778,1e-05,0.13206]
[1777516344998,72.39,75795.71,20.0,0.99781,1e-05,0.13008]
[1777516346004,72.39,75802.42,20.0,0.99785,0.0,0.12829]
[1777516346781,72.39,75802.42,20.0,0.99785,0.0,0.12829]
[1777516348019,72.39,75803.53,20.0,0.99785,0.0,0.12799]
[1777516349028,72.39,75803.81,20.0,0.99786,0.0,0.12792]
[1777516350036,72.39,75801.65,20.0,0.99784,0.0,0.12849]
[1777516351043,72.39,75798.52,20.0,0.99786,0.0,0.12754]
[1777516352050,72.39,75791.93,20.0,0.99783,0.0,0.1293]
[1777516353057,72.39,75790.85,20.0,0.99782,1e-05,0.12959]
[1777516354064,72.39,75789.61,20.0,0.99781,1e-05,0.12992]
[1777516355071,72.39,75792.23,20.0,0.99783,0.0,0.12922]
[1777516356078,72.39,75792.62,20.0,0.99783,0.0,0.12911]
[1777516358091,72.39,75793.35,20.0,0.99783,0.0,0.12892]
[1777516359101,72.39,75792.6,20.0,0.99783,0.0,0.12912]
[1777516360107,72.39,75793.75,20.0,0.99783,0.0,0.12881]
[1777516361114,72.39,75791.57,20.0,0.99782,1e-05,0.12939]
[1777516361437,72.39,75791.57,20.0,0.99782,1e-05,0.12939]
[1777516362120,72.39,75789.17,20.0,0.99781,1e-05,0.13004]
[1777516363127,72.39,75787.8,20.0,0.9978,1e-05,0.13041]
[1777516364135,72.39,75786.06,20.0,0.9978,1e-05,0.13088]
[1777516364453,72.39,75786.06,20.0,0.9978,1e-05,0.13088]
[1777516364461,72.39,75786.06,20.0,0.9978,1e-05,0.13088]
[1777516364798,72.39,75786.06,20.0,0.9978,1e-05,0.13088]
[1777516365142,72.39,75757.26,20.0,0.99765,1e-05,0.13888]
[1777516365712,72.39,75757.26,20.0,0.99765,1e-05,0.13888]
[1777516366149,72.39,75740.87,20.0,0.99756,1e-05,0.14362]
[1777516367156,72.39,75738.3,20.0,0.99754,1e-05,0.14438]
[1777516368164,72.39,75753.33,20.0,0.99762,1e-05,0.14]
[1777516368514,72.39,75753.33,20.0,0.99762,1e-05,0.14]
[1777516369170,72.39,75763.25,20.0,0.99768,1e-05,0.13718]
[1777516370178,72.39,75768.8,20.0,0.99771,1e-05,0.13562]
[1777516370878,72.39,75768.8,20.0,0.99771,1e-05,0.13562]
[1777516371185,72.39,75771.95,20.0,0.99772,1e-05,0.13475]
[1777516372192,72.39,75781.69,20.0,0.99777,1e-05,0.13207]
[1777516373199,72.39,75780.6,20.0,0.99777,1e-05,0.13236]
[1777516373686,72.39,75780.6,20.0,0.99777,1e-05,0.13236]
[1777516374206,72.39,75790.91,20.0,0.99782,1e-05,0.12957]
[1777516374717,72.39,75790.91,20.0,0.99782,1e-05,0.12957]
[1777516374727,72.39,75790.91,20.0,0.99782,1e-05,0.12957]
[1777516374901,72.39,75790.91,20.0,0.99782,1e-05,0.12957]
[1777516375213,72.39,75801.96,20.0,0.99788,0.0,0.12664]
[1777516376219,72.39,75803.85,20.0,0.99788,0.0,0.12614]
[1777516377226,72.39,75802.51,20.0,0.99788,0.0,0.12649]
[1777516378234,72.39,75800.18,20.0,0.99787,0.0,0.12711]
[1777516379242,72.39,75793.19,20.0,0.99783,0.0,0.12896]
[1777516380247,72.39,75792.57,20.0,0.99783,0.0,0.12913]
[1777516381255,72.39,75791.18,20.0,0.99782,1e-05,0.1295]
[1777516382261,72.39,75792.27,20.0,0.99783,0.0,0.12921]
[1777516383269,72.39,75790.57,20.0,0.99782,1e-05,0.12966]
[1777516384276,72.39,75792.45,20.0,0.99783,0.0,0.12916]
[1777516385269,72.39,75792.45,20.0,0.99783,0.0,0.12916]
[1777516385286,72.39,75780.96,20.0,0.99777,1e-05,0.13227]
[1777516386293,72.39,75770.71,20.0,0.99772,1e-05,0.13509]
[1777516387302,72.39,75768.9,20.0,0.99771,1e-05,0.1356]
[1777516388310,72.39,75767.17,20.0,0.9977,1e-05,0.13608]
[1777516389327,72.39,75767.5,20.0,0.9977,1e-05,0.13599]
[1777516391331,72.39,75773.25,20.0,0.99773,1e-05,0.13439]
[1777516392338,72.39,75777.33,20.0,0.99775,1e-05,0.13326]
[1777516393345,72.39,75778.99,20.0,0.99776,1e-05,0.1328]
[1777516394352,72.39,75783.8,20.0,0.99778,1e-05,0.13149]
[1777516395359,72.39,75788.8,20.0,0.99781,1e-05,0.13014]
[1777516396366,72.39,75787.13,20.0,0.9978,1e-05,0.13059]
[1777516397373,72.39,75788.13,20.0,0.99781,1e-05,0.13032]
[1777516398380,72.39,75786.15,20.0,0.9978,1e-05,0.13085]
[1777516399387,72.39,75784.75,20.0,0.99779,1e-05,0.13123]
[1777516400393,72.39,75781.23,20.0,0.99777,1e-05,0.13219]
[1777516401401,72.39,75780.84,20.0,0.99777,1e-05,0.1323]
[1777516402469,72.39,75780.84,20.0,0.99777,1e-05,0.1323]
[1777516402578,72.39,75780.84,20.0,0.99777,1e-05,0.1323]
[1777516402708,72.39,75780.38,20.0,0.99777,1e-05,0.13242]
[1777516403415,72.39,75770.46,20.0,0.99772,1e-05,0.13516]
[1777516404422,72.39,75769.87,20.0,0.99771,1e-05,0.13533]
[1777516405429,72.39,75765.26,20.0,0.99769,1e-05,0.13662]
[1777516406648,72.39,75765.26,20.0,0.99769,1e-05,0.13662]
[1777516406698,72.39,75762.38,20.0,0.99767,1e-05,0.13743]
[1777516407443,72.39,75757.67,20.0,0.99765,1e-05,0.13876]
[1777516408450,72.39,75752.6,20.0,0.99762,1e-05,0.14021]
[1777516411111,72.39,75752.84,20.0,0.99762,1e-05,0.14015]
[1777516411212,72.39,75750.42,20.0,0.99764,1e-05,0.13893]
[1777516412262,72.39,75750.42,20.0,0.99764,1e-05,0.13893]
[1777516411471,72.39,75750.05,20.0,0.99764,1e-05,0.13904]
[1777516412775,72.39,75750.05,20.0,0.99764,1e-05,0.13904]
[1777516412875,72.39,75746.99,20.0,0.99762,1e-05,0.13991]
[1777516413485,72.39,75740.83,20.0,0.99759,1e-05,0.14169]
[1777516414493,72.39,75743.13,20.0,0.9976,1e-05,0.14103]
[1777516415500,72.39,75745.94,20.0,0.99762,1e-05,0.14022]
[1777516416526,72.39,75745.94,20.0,0.99762,1e-05,0.14022]
[1777516416613,72.39,75747.12,20.0,0.99762,1e-05,0.13988]
[1777516417513,72.39,75750.43,20.0,0.99764,1e-05,0.13893]
[1777516418521,72.39,75753.84,20.0,0.99766,1e-05,0.13796]
[1777516419528,72.39,75757.0,20.0,0.99768,1e-05,0.13706]
[1777516420535,72.39,75764.29,20.0,0.99771,1e-05,0.13502]
[1777516421541,72.39,75763.75,20.0,0.99771,1e-05,0.13517]
[1777516422549,72.39,75761.95,20.0,0.9977,1e-05,0.13567]
[1777516423556,72.39,75759.55,20.0,0.99769,1e-05,0.13634]
[1777516424487,72.39,75759.55,20.0,0.99769,1e-05,0.13634]
[1777516425087,72.39,75759.55,20.0,0.99769,1e-05,0.13634]
[1777516425100,72.39,75745.92,20.0,0.99762,1e-05,0.14022]
[1777516425571,72.39,75721.33,20.0,0.99748,1e-05,0.14746]
[1777516426578,72.39,75707.11,20.0,0.9974,1e-05,0.1518]
[1777516427585,72.39,75707.61,20.0,0.9974,1e-05,0.15164]
[1777516429147,72.39,75707.61,20.0,0.9974,1e-05,0.15164]
[1777516429233,72.39,75714.2,20.0,0.99744,1e-05,0.14962]
[1777516429599,72.39,75723.56,20.0,0.99749,1e-05,0.14679]
[1777516430606,72.39,75721.96,20.0,0.99748,1e-05,0.14727]
[1777516431613,72.39,75716.82,20.0,0.99745,1e-05,0.14883]
[1777516432620,72.39,75712.57,20.0,0.99743,1e-05,0.15012]
[1777516434633,72.39,75706.03,20.0,0.99739,1e-05,0.15213]
[1777516435641,72.39,75704.94,20.0,0.99738,1e-05,0.15247]
[1777516436648,72.39,75706.35,20.0,0.99739,1e-05,0.15203]
[1777516438129,72.39,75706.35,20.0,0.99739,1e-05,0.15203]
[1777516438231,72.39,75705.85,20.0,0.99739,1e-05,0.15219]
[1777516438675,72.39,75705.85,20.0,0.99739,1e-05,0.15219]
[1777516438759,72.39,75705.85,20.0,0.99739,1e-05,0.15219]
[1777516439019,72.39,75697.69,20.0,0.99734,1e-05,0.15473]
[1777516439671,72.39,75684.29,20.0,0.99726,1e-05,0.15899]
[1777516440677,72.39,75682.88,20.0,0.99725,1e-05,0.15944]
[1777516441685,72.39,75684.18,20.0,0.99726,1e-05,0.15902]
[1777516442774,72.39,75684.18,20.0,0.99726,1e-05,0.15902]
[1777516442830,72.39,75686.61,20.0,0.99727,1e-05,0.15824]
[1777516443700,72.39,75677.22,20.0,0.99721,1e-05,0.16127]
[1777516444706,72.39,75676.65,20.0,0.99721,1e-05,0.16146]
[1777516445714,72.39,75677.31,20.0,0.99722,1e-05,0.16125]
[1777516446721,72.39,75680.68,20.0,0.99724,1e-05,0.16015]
[1777516448740,72.39,75677.73,20.0,0.99722,1e-05,0.16111]
[1777516449748,72.39,75673.9,20.0,0.99719,1e-05,0.16236]
[1777516450755,72.39,75674.97,20.0,0.9972,1e-05,0.16201]
[1777516451771,72.39,75672.88,20.0,0.99719,1e-05,0.16269]
[1777516453589,72.39,75672.55,20.0,0.99719,1e-05,0.1628]
[1777516453784,72.39,75664.44,20.0,0.99713,1e-05,0.16548]
[1777516454791,72.39,75658.24,20.0,0.99709,1e-05,0.16756]
[1777516455798,72.39,75645.66,20.0,0.99701,1e-05,0.17184]
[1777516456426,72.39,75645.66,20.0,0.99701,1e-05,0.17184]
[1777516456805,72.39,75642.87,20.0,0.99699,1e-05,0.1728]
[1777516457391,72.39,75642.87,20.0,0.99699,1e-05,0.1728]
[1777516458071,72.39,75642.87,20.0,0.99699,1e-05,0.1728]
[1777516458276,72.39,75642.87,20.0,0.99699,1e-05,0.1728]
[1777516458077,72.39,75640.85,20.0,0.99698,1e-05,0.1735]
[1777516458819,72.39,75639.84,20.0,0.99697,1e-05,0.17385]
[1777516459826,72.39,75640.41,20.0,0.99697,1e-05,0.17365]
[1777516460833,72.39,75636.16,20.0,0.99695,1e-05,0.17514]
[1777516461840,72.39,75635.51,20.0,0.99694,1e-05,0.17536]
[1777516462846,72.39,75636.6,20.0,0.99695,1e-05,0.17498]
[1777516463854,72.39,75638.35,20.0,0.99696,1e-05,0.17437]
[1777516464862,72.39,75642.63,20.0,0.99699,1e-05,0.17289]
[1777516465868,72.39,75646.52,20.0,0.99702,1e-05,0.17154]
[1777516467884,72.39,75645.77,20.0,0.99701,1e-05,0.1718]
[1777516468891,72.39,75653.07,20.0,0.99706,1e-05,0.16931]
[1777516469897,72.39,75655.27,20.0,0.99707,1e-05,0.16856]
[1777516470905,72.39,75656.17,20.0,0.99708,1e-05,0.16826]
[1777516471912,72.39,75653.72,20.0,0.9971,1e-05,0.16688]
[1777516472919,72.39,75643.31,20.0,0.99703,1e-05,0.17041]
[1777516473926,72.39,75641.46,20.0,0.99702,1e-05,0.17104]
[1777516474933,72.39,75644.99,20.0,0.99704,1e-05,0.16983]
[1777516475940,72.39,75647.4,20.0,0.99706,1e-05,0.16901]
[1777516476947,72.39,75648.29,20.0,0.99707,1e-05,0.16871]
[1777516477954,72.39,75654.32,20.0,0.99711,1e-05,0.16668]
[1777516478714,72.39,75654.32,20.0,0.99711,1e-05,0.16668]
[1777516478799,72.39,75654.32,20.0,0.99711,1e-05,0.16668]
[1777516479041,72.39,75663.17,20.0,0.99716,1e-05,0.16373]
[1777516479429,72.39,75663.17,20.0,0.99716,1e-05,0.16373]
[1777516479968,72.39,75675.99,20.0,0.99724,1e-05,0.15954]
[1777516480975,72.39,75685.06,20.0,0.9973,1e-05,0.15664]
[1777516481369,72.39,75685.06,20.0,0.9973,1e-05,0.15664]
[1777516481779,72.39,75685.06,20.0,0.9973,1e-05,0.15664]
[1777516481982,72.39,75689.96,20.0,0.99733,1e-05,0.15509]
[1777516483300,72.39,75699.39,20.0,0.99739,1e-05,0.15214]
[1777516483996,72.39,75705.09,20.0,0.99742,1e-05,0.15038]
[1777516484535,72.39,75705.09,20.0,0.99742,1e-05,0.15038]
[1777516485008,72.39,75707.48,20.0,0.99743,1e-05,0.14965]
[1777516485433,72.39,75707.48,20.0,0.99743,1e-05,0.14965]
[1777516485518,72.39,75707.48,20.0,0.99743,1e-05,0.14965]
[1777516486009,72.39,75718.79,20.0,0.9975,1e-05,0.14623]
[1777516487017,72.39,75719.66,20.0,0.9975,1e-05,0.14597]
[1777516488024,72.39,75723.91,20.0,0.99753,1e-05,0.14471]
[1777516489031,72.39,75725.01,20.0,0.99753,1e-05,0.14438]
[1777516489560,72.39,75725.01,20.0,0.99753,1e-05,0.14438]
[1777516490038,72.39,75729.88,20.0,0.99756,1e-05,0.14295]
[1777516492052,72.39,75718.41,20.0,0.9975,1e-05,0.14635]
[1777516493059,72.39,75713.62,20.0,0.99747,1e-05,0.14779]
[1777516494065,72.39,75714.53,20.0,0.99747,1e-05,0.14751]
[1777516495073,72.39,75715.82,20.0,0.99748,1e-05,0.14713]
[1777516496080,72.39,75716.49,20.0,0.99748,1e-05,0.14692]
[1777516497086,72.39,75720.47,20.0,0.99751,1e-05,0.14573]
[1777516498094,72.39,75724.12,20.0,0.99753,1e-05,0.14465]
[1777516500108,72.39,75727.32,20.0,0.99755,1e-05,0.1437]
[1777516501374,72.39,75727.32,20.0,0.99755,1e-05,0.1437]
[1777516501115,72.39,75734.12,20.0,0.99758,1e-05,0.14171]
[1777516502122,72.39,75743.71,20.0,0.99764,1e-05,0.13894]
[1777516503129,72.39,75748.22,20.0,0.99766,1e-05,0.13766]
[1777516503522,72.39,75748.22,20.0,0.99766,1e-05,0.13766]
[1777516504136,72.39,75745.33,20.0,0.99765,1e-05,0.13848]
[1777516505145,72.39,75746.59,20.0,0.99765,1e-05,0.13812]
[1777516506151,72.39,75734.97,20.0,0.99759,1e-05,0.14146]
[1777516507157,72.39,75730.5,20.0,0.99756,1e-05,0.14277]
[1777516508164,72.39,75737.9,20.0,0.9976,1e-05,0.14061]
[1777516509171,72.39,75744.98,20.0,0.99764,1e-05,0.13858]
[1777516509649,72.39,75744.98,20.0,0.99764,1e-05,0.13858]
[1777516510177,72.39,75748.41,20.0,0.99766,1e-05,0.1376]
[1777516510745,72.39,75748.41,20.0,0.99766,1e-05,0.1376]
[1777516511185,72.39,75757.97,20.0,0.99771,1e-05,0.13492]
[1777516512196,72.39,75762.55,20.0,0.99774,1e-05,0.13364]
[1777516513199,72.39,75761.62,20.0,0.99773,1e-05,0.1339]
[1777516514205,72.39,75750.12,20.0,0.99767,1e-05,0.13712]
[1777516515213,72.39,75744.97,20.0,0.99764,1e-05,0.13858]
[1777516516220,72.39,75742.91,20.0,0.99763,1e-05,0.13917]
[1777516517227,72.39,75745.06,20.0,0.99764,1e-05,0.13856]
[1777516519241,72.39,75746.68,20.0,0.99765,1e-05,0.1381]
[1777516520248,72.39,75745.85,20.0,0.99765,1e-05,0.13833]
[1777516521255,72.39,75746.59,20.0,0.99765,1e-05,0.13812]
[1777516522262,72.39,75747.46,20.0,0.99766,1e-05,0.13787]
[1777516523269,72.39,75747.85,20.0,0.99766,1e-05,0.13776]
[1777516524276,72.39,75753.62,20.0,0.99769,1e-05,0.13613]
[1777516525154,72.39,75753.62,20.0,0.99769,1e-05,0.13613]
[1777516525314,72.39,75753.62,20.0,0.99769,1e-05,0.13613]
[1777516525353,72.39,75760.02,20.0,0.99772,1e-05,0.13435]
[1777516526236,72.39,75760.02,20.0,0.99772,1e-05,0.13435]
[1777516526297,72.39,75764.33,20.0,0.99775,1e-05,0.13315]
[1777516527304,72.39,75765.44,20.0,0.99775,1e-05,0.13285]
[1777516527529,72.39,75765.44,20.0,0.99775,1e-05,0.13285]
[1777516528311,72.39,75769.67,20.0,0.99777,1e-05,0.13169]
[1777516529318,72.39,75770.71,20.0,0.99778,1e-05,0.13141]
[1777516530325,72.39,75773.7,20.0,0.99779,1e-05,0.13059]
[1777516531332,72.39,75773.17,20.0,0.99782,1e-05,0.12892]
[1777516532338,72.39,75769.31,20.0,0.9978,1e-05,0.12996]
[1777516533346,72.39,75765.05,20.0,0.99778,1e-05,0.13112]
[1777516534353,72.39,75764.55,20.0,0.99778,1e-05,0.13125]
[1777516537374,72.39,75769.2,20.0,0.9978,1e-05,0.12999]
[1777516538381,72.39,75773.12,20.0,0.99782,1e-05,0.12894]
[1777516539387,72.39,75774.62,20.0,0.99783,1e-05,0.12854]
[1777516540395,72.39,75774.94,20.0,0.99783,1e-05,0.12845]
[1777516541402,72.39,75774.32,20.0,0.99783,1e-05,0.12862]
[1777516542409,72.39,75776.1,20.0,0.99784,1e-05,0.12814]
[1777516543418,72.39,75773.87,20.0,0.99782,1e-05,0.12874]
[1777516544424,72.39,75760.58,20.0,0.99776,1e-05,0.13234]
[1777516546211,72.39,75760.58,20.0,0.99776,1e-05,0.13234]
[1777516546259,72.39,75754.09,20.0,0.99772,1e-05,0.13413]
[1777516546437,72.39,75753.7,20.0,0.99772,1e-05,0.13424]
[1777516548991,72.39,75752.8,20.0,0.99772,1e-05,0.13449]
[1777516550512,72.39,75752.71,20.0,0.99772,1e-05,0.13452]
[1777516550523,72.39,75751.35,20.0,0.99771,1e-05,0.13489]
[1777516551472,72.39,75737.69,20.0,0.99764,1e-05,0.13875]
[1777516553013,72.39,75737.69,20.0,0.99764,1e-05,0.13875]
[1777516553187,72.39,75737.69,20.0,0.99764,1e-05,0.13875]
[1777516553248,72.39,75730.33,20.0,0.9976,1e-05,0.14088]
[1777516553486,72.39,75724.37,20.0,0.99756,1e-05,0.14261]
[1777516554494,72.39,75715.75,20.0,0.99751,1e-05,0.14516]
[1777516555748,72.39,75715.75,20.0,0.99751,1e-05,0.14516]
[1777516555836,72.39,75712.69,20.0,0.9975,1e-05,0.14607]
[1777516556508,72.39,75711.18,20.0,0.99749,1e-05,0.14653]
[1777516557515,72.39,75708.14,20.0,0.99747,1e-05,0.14744]
[1777516558521,72.39,75710.12,20.0,0.99748,1e-05,0.14684]
[1777516559529,72.39,75709.34,20.0,0.99748,1e-05,0.14708]
[1777516560536,72.39,75710.62,20.0,0.99748,1e-05,0.14669]
[1777516561543,72.39,75716.51,20.0,0.99752,1e-05,0.14493]
[1777516562550,72.39,75722.53,20.0,0.99755,1e-05,0.14315]
[1777516563557,72.39,75725.14,20.0,0.99757,1e-05,0.14239]
[1777516564565,72.39,75724.81,20.0,0.99756,1e-05,0.14248]
[1777516565821,72.39,75721.95,20.0,0.99755,1e-05,0.14332]
[1777516566579,72.39,75724.26,20.0,0.99756,1e-05,0.14264]
[1777516567586,72.39,75726.92,20.0,0.99758,1e-05,0.14187]
[1777516568593,72.39,75729.69,20.0,0.99759,1e-05,0.14106]
[1777516569600,72.39,75721.22,20.0,0.99754,1e-05,0.14354]
[1777516570606,72.39,75718.48,20.0,0.99753,1e-05,0.14435]
[1777516571616,72.39,75718.14,20.0,0.99753,1e-05,0.14445]
[1777516572621,72.39,75715.57,20.0,0.99751,1e-05,0.14521]
[1777516573627,72.39,75712.18,20.0,0.99749,1e-05,0.14623]
[1777516575642,72.39,75716.97,20.0,0.99752,1e-05,0.1448]
[1777516576649,72.39,75717.99,20.0,0.99753,1e-05,0.14449]
[1777516577656,72.39,75718.93,20.0,0.99753,1e-05,0.14422]
[1777516578664,72.39,75720.89,20.0,0.99754,1e-05,0.14364]
[1777516579670,72.39,75722.9,20.0,0.99755,1e-05,0.14304]
[1777516581684,72.39,75718.48,20.0,0.99753,1e-05,0.14435]
[1777516582691,72.39,75716.7,20.0,0.99752,1e-05,0.14488]
[1777516583698,72.39,75719.94,20.0,0.99754,1e-05,0.14392]
[1777516584705,72.39,75722.87,20.0,0.99755,1e-05,0.14305]
[1777516585711,72.39,75723.27,20.0,0.99756,1e-05,0.14294]
[1777516586718,72.39,75724.09,20.0,0.99756,1e-05,0.14269]
[1777516587726,72.39,75727.23,20.0,0.99758,1e-05,0.14178]
[1777516589740,72.39,75728.04,20.0,0.99758,1e-05,0.14154]
[1777516590747,72.39,75729.1,20.0,0.99759,1e-05,0.14123]
[1777516591754,72.39,75729.23,20.0,0.99762,1e-05,0.13926]
[1777516592760,72.39,75728.91,20.0,0.99762,1e-05,0.13936]
[1777516593768,72.39,75728.14,20.0,0.99762,1e-05,0.13958]
[1777516594775,72.39,75728.93,20.0,0.99762,1e-05,0.13935]
[1777516595782,72.39,75725.66,20.0,0.9976,1e-05,0.14029]
[1777516596789,72.39,75727.49,20.0,0.99761,1e-05,0.13976]
[1777516597796,72.39,75727.11,20.0,0.99761,1e-05,0.13987]
[1777516598803,72.39,75729.4,20.0,0.99762,1e-05,0.13922]
[1777516599811,72.39,75733.47,20.0,0.99764,1e-05,0.13805]
[1777516601223,72.39,75733.47,20.0,0.99764,1e-05,0.13805]
[1777516601324,72.39,75728.58,20.0,0.99762,1e-05,0.13945]
[1777516601825,72.39,75724.83,20.0,0.9976,1e-05,0.14053]
[1777516602832,72.39,75727.49,20.0,0.99761,1e-05,0.13976]
[1777516603839,72.39,75728.91,20.0,0.99762,1e-05,0.13936]
[1777516605281,72.39,75728.91,20.0,0.99762,1e-05,0.13936]
[1777516605378,72.39,75725.54,20.0,0.9976,1e-05,0.14033]
[1777516605852,72.39,75718.58,20.0,0.99756,1e-05,0.14236]
[1777516606860,72.39,75708.79,20.0,0.99751,1e-05,0.14525]
[1777516607867,72.39,75706.94,20.0,0.9975,1e-05,0.1458]
[1777516609880,72.39,75707.87,20.0,0.9975,1e-05,0.14552]
[1777516612902,72.39,75706.8,20.0,0.9975,1e-05,0.14584]
[1777516614170,72.39,75706.8,20.0,0.9975,1e-05,0.14584]
[1777516614249,72.39,75706.04,20.0,0.99749,1e-05,0.14607]
[1777516614729,72.39,75706.04,20.0,0.99749,1e-05,0.14607]
[1777516615282,72.39,75706.04,20.0,0.99749,1e-05,0.14607]
[1777516615310,72.39,75689.66,20.0,0.9974,1e-05,0.15106]
[1777516615925,72.39,75682.77,20.0,0.99736,1e-05,0.1532]
[1777516616932,72.39,75682.36,20.0,0.99735,1e-05,0.15332]
[1777516618422,72.39,75682.36,20.0,0.99735,1e-05,0.15332]
[1777516617940,72.39,75681.06,20.0,0.99735,1e-05,0.15373]
[1777516618947,72.39,75683.41,20.0,0.99736,1e-05,0.153]
[1777516619954,72.39,75683.9,20.0,0.99736,1e-05,0.15284]
[1777516620961,72.39,75672.78,20.0,0.99729,1e-05,0.15635]
[1777516621970,72.39,75667.84,20.0,0.99726,1e-05,0.15793]
[1777516622977,72.39,75673.9,20.0,0.9973,1e-05,0.15599]
[1777516623990,72.39,75695.19,20.0,0.99743,1e-05,0.14936]
[1777516624997,72.39,75699.38,20.0,0.99745,1e-05,0.14808]
[1777516626004,72.39,75697.24,20.0,0.99744,1e-05,0.14873]
[1777516627011,72.39,75698.68,20.0,0.99745,1e-05,0.14829]
[1777516628017,72.39,75699.6,20.0,0.99745,1e-05,0.14801]
[1777516629625,72.39,75699.65,20.0,0.99746,1e-05,0.148]
[1777516630032,72.39,75702.05,20.0,0.99747,1e-05,0.14727]
[1777516630529,72.39,75702.05,20.0,0.99747,1e-05,0.14727]
[1777516631039,72.39,75706.34,20.0,0.99749,1e-05,0.14598]
[1777516631800,72.39,75706.34,20.0,0.99749,1e-05,0.14598]
[1777516631956,72.39,75706.34,20.0,0.99749,1e-05,0.14598]
[1777516632046,72.39,75710.84,20.0,0.99752,1e-05,0.14464]
[1777516633053,72.39,75715.64,20.0,0.99755,1e-05,0.14322]
[1777516634060,72.39,75719.26,20.0,0.99757,1e-05,0.14216]
[1777516634525,72.39,75719.26,20.0,0.99757,1e-05,0.14216]
[1777516634927,72.39,75719.26,20.0,0.99757,1e-05,0.14216]
[1777516635069,72.39,75727.16,20.0,0.99761,1e-05,0.13986]
[1777516636074,72.39,75730.84,20.0,0.99763,1e-05,0.1388]
[1777516637081,72.39,75729.6,20.0,0.99762,1e-05,0.13916]
[1777516638088,72.39,75731.03,20.0,0.99763,1e-05,0.13875]
[1777516639095,72.39,75731.91,20.0,0.99764,1e-05,0.1385]
[1777516641109,72.39,75733.67,20.0,0.99765,1e-05,0.13799]
[1777516642116,72.39,75735.75,20.0,0.99766,1e-05,0.1374]
[1777516642560,72.39,75735.75,20.0,0.99766,1e-05,0.1374]
[1777516643123,72.39,75740.45,20.0,0.99768,1e-05,0.13607]
[1777516643580,72.39,75740.45,20.0,0.99768,1e-05,0.13607]
[1777516644130,72.39,75745.18,20.0,0.99771,1e-05,0.13474]
[1777516645137,72.39,75746.97,20.0,0.99772,1e-05,0.13425]
[1777516646144,72.39,75746.42,20.0,0.99771,1e-05,0.1344]
[1777516647805,72.39,75746.25,20.0,0.99771,1e-05,0.13445]
[1777516648158,72.39,75732.68,20.0,0.99764,1e-05,0.13828]
[1777516648929,72.39,75732.68,20.0,0.99764,1e-05,0.13828]
[1777516649165,72.39,75712.15,20.0,0.99753,1e-05,0.14425]
[1777516650172,72.39,75708.5,20.0,0.99751,1e-05,0.14534]
[1777516652186,72.39,75709.88,20.0,0.99755,1e-05,0.14295]
[1777516654200,72.39,75709.59,20.0,0.99755,1e-05,0.14304]
[1777516655207,72.39,75708.74,20.0,0.99754,1e-05,0.14329]
[1777516655746,72.39,75708.74,20.0,0.99754,1e-05,0.14329]
[1777516656214,72.39,75707.15,20.0,0.99753,1e-05,0.14376]
[1777516657221,72.39,75707.47,20.0,0.99753,1e-05,0.14366]
[1777516658227,72.39,75705.99,20.0,0.99753,1e-05,0.1441]
[1777516659235,72.39,75706.45,20.0,0.99753,1e-05,0.14396]
[1777516660242,72.39,75705.91,20.0,0.99752,1e-05,0.14412]
[1777516661480,72.39,75705.21,20.0,0.99752,1e-05,0.14433]
[1777516662514,72.39,75707.5,20.0,0.99753,1e-05,0.14365]
[1777516663263,72.39,75707.04,20.0,0.99753,1e-05,0.14379]
[1777516664270,72.39,75706.65,20.0,0.99753,1e-05,0.1439]
[1777516665278,72.39,75709.46,20.0,0.99754,1e-05,0.14307]
[1777516666284,72.39,75710.93,20.0,0.99755,1e-05,0.14264]
[1777516667291,72.39,75708.4,20.0,0.99754,1e-05,0.14339]
[1777516670312,72.39,75709.71,20.0,0.99755,1e-05,0.143]
[1777516671319,72.39,75706.51,20.0,0.99753,1e-05,0.14395]
[1777516673332,72.39,75707.27,20.0,0.99753,1e-05,0.14372]
[1777516674340,72.39,75709.1,20.0,0.99754,1e-05,0.14318]
[1777516675347,72.39,75707.03,20.0,0.99753,1e-05,0.14379]
[1777516676355,72.39,75706.1,20.0,0.99753,1e-05,0.14407]
[1777516677361,72.39,75709.77,20.0,0.99755,1e-05,0.14298]
[1777516678369,72.39,75710.08,20.0,0.99755,1e-05,0.14289]
[1777516679380,72.39,75708.02,20.0,0.99754,1e-05,0.1435]
[1777516680574,72.39,75708.02,20.0,0.99754,1e-05,0.1435]
[1777516680388,72.39,75701.19,20.0,0.9975,1e-05,0.14553]
[1777516681395,72.39,75687.86,20.0,0.99742,1e-05,0.14957]
[1777516682510,72.39,75687.86,20.0,0.99742,1e-05,0.14957]
[1777516682402,72.39,75680.73,20.0,0.99738,1e-05,0.15177]
[1777516683409,72.39,75669.98,20.0,0.99731,1e-05,0.15514]
[1777516683631,72.39,75669.98,20.0,0.99731,1e-05,0.15514]
[1777516684477,72.39,75669.98,20.0,0.99731,1e-05,0.15514]
[1777516684551,72.39,75666.44,20.0,0.99729,1e-05,0.15626]
[1777516685271,72.39,75666.44,20.0,0.99729,1e-05,0.15626]
[1777516685423,72.39,75662.09,20.0,0.99726,1e-05,0.15765]
[1777516686430,72.39,75662.71,20.0,0.99727,1e-05,0.15745]
[1777516687437,72.39,75656.54,20.0,0.99723,1e-05,0.15944]
[1777516688443,72.39,75655.51,20.0,0.99722,1e-05,0.15978]
[1777516689451,72.39,75651.7,20.0,0.9972,1e-05,0.16102]
[1777516690458,72.39,75649.46,20.0,0.99719,1e-05,0.16175]
[1777516691465,72.39,75648.92,20.0,0.99718,1e-05,0.16193]
[1777516692554,72.39,75648.92,20.0,0.99718,1e-05,0.16193]
[1777516692472,72.39,75641.9,20.0,0.99714,1e-05,0.16425]
[1777516693416,72.39,75641.9,20.0,0.99714,1e-05,0.16425]
[1777516693426,72.39,75641.9,20.0,0.99714,1e-05,0.16425]
[1777516693506,72.39,75635.89,20.0,0.9971,1e-05,0.16626]
[1777516694375,72.39,75635.89,20.0,0.9971,1e-05,0.16626]
[1777516694495,72.39,75607.14,20.0,0.9969,1e-05,0.17617]
[1777516694649,72.39,75607.14,20.0,0.9969,1e-05,0.17617]
[1777516695499,72.39,75608.68,20.0,0.99691,1e-05,0.17563]
[1777516696558,72.39,75608.68,20.0,0.99691,1e-05,0.17563]
[1777516696507,72.39,75606.88,20.0,0.9969,1e-05,0.17627]
[1777516697462,72.39,75606.88,20.0,0.9969,1e-05,0.17627]
[1777516697514,72.39,75599.64,20.0,0.99685,1e-05,0.17884]
[1777516698521,72.39,75588.58,20.0,0.99677,1e-05,0.18285]
[1777516699528,72.39,75587.79,20.0,0.99677,1e-05,0.18314]
[1777516700535,72.39,75581.79,20.0,0.99672,1e-05,0.18534]
[1777516701542,72.39,75580.36,20.0,0.99671,1e-05,0.18587]
[1777516702549,72.39,75578.3,20.0,0.9967,1e-05,0.18664]
[1777516703556,72.39,75587.93,20.0,0.99677,1e-05,0.18308]
[1777516704562,72.39,75590.29,20.0,0.99678,1e-05,0.18222]
[1777516705569,72.39,75588.23,20.0,0.99677,1e-05,0.18297]
[1777516706577,72.39,75587.25,20.0,0.99676,1e-05,0.18333]
[1777516707584,72.39,75580.24,20.0,0.99671,1e-05,0.18592]
[1777516707740,72.39,75580.24,20.0,0.99671,1e-05,0.18592]
[1777516707839,72.39,75580.24,20.0,0.99671,1e-05,0.18592]
[1777516708591,72.39,75561.17,20.0,0.99657,1e-05,0.1931]
[1777516708693,72.39,75561.17,20.0,0.99657,1e-05,0.1931]
[1777516709151,72.39,75561.17,20.0,0.99657,1e-05,0.1931]
[1777516709598,72.39,75552.73,20.0,0.9965,1e-05,0.19636]
[1777516710605,72.39,75556.94,20.0,0.99654,1e-05,0.19473]
[1777516711965,72.39,75556.94,20.0,0.99654,1e-05,0.19473]
[1777516712065,72.39,75556.17,20.0,0.99657,1e-05,0.19254]
[1777516712620,72.39,75553.68,20.0,0.99655,1e-05,0.19349]
[1777516714153,72.39,75553.68,20.0,0.99655,1e-05,0.19349]
[1777516714183,72.39,75553.68,20.0,0.99655,1e-05,0.19349]
[1777516714475,72.39,75553.68,20.0,0.99655,1e-05,0.19349]
[1777516714498,72.39,75537.97,20.0,0.99643,1e-05,0.19961]
[1777516715261,72.39,75537.97,20.0,0.99643,1e-05,0.19961]
[1777516715425,72.39,75513.6,20.0,0.99623,1e-05,0.20944]
[1777516715641,72.39,75484.3,20.0,0.99598,1e-05,0.2218]
[1777516717117,72.39,75487.73,20.0,0.99601,1e-05,0.22032]
[1777516718266,72.39,75487.73,20.0,0.99601,1e-05,0.22032]
[1777516718305,72.39,75491.29,20.0,0.99604,1e-05,0.21879]
[1777516718663,72.39,75483.74,20.0,0.99598,1e-05,0.22204]
[1777516719670,72.39,75479.15,20.0,0.99594,1e-05,0.22404]
[1777516720677,72.39,75477.85,20.0,0.99593,1e-05,0.2246]
[1777516721686,72.39,75481.59,20.0,0.99596,1e-05,0.22297]
[1777516722635,72.39,75481.59,20.0,0.99596,1e-05,0.22297]
[1777516722691,72.39,75481.03,20.0,0.99595,1e-05,0.22322]
[1777516723673,72.39,75481.03,20.0,0.99595,1e-05,0.22322]
[1777516723698,72.39,75477.77,20.0,0.99593,1e-05,0.22464]
[1777516725204,72.39,75477.77,20.0,0.99593,1e-05,0.22464]
[1777516725307,72.39,75484.43,20.0,0.99598,1e-05,0.22174]
[1777516726264,72.39,75484.43,20.0,0.99598,1e-05,0.22174]
[1777516726332,72.39,75500.42,20.0,0.99612,1e-05,0.21492]
[1777516726719,72.39,75508.6,20.0,0.99619,1e-05,0.2115]
[1777516728049,72.39,75508.6,20.0,0.99619,1e-05,0.2115]
[1777516728132,72.39,75508.19,20.0,0.99619,1e-05,0.21167]
[1777516728696,72.39,75508.19,20.0,0.99619,1e-05,0.21167]
[1777516728895,72.39,75507.11,20.0,0.99618,1e-05,0.21212]
[1777516729741,72.39,75497.77,20.0,0.9961,1e-05,0.21604]
[1777516730748,72.39,75493.39,20.0,0.99606,1e-05,0.2179]
[1777516731898,72.39,75495.61,20.0,0.99608,1e-05,0.21695]
[1777516732762,72.39,75496.74,20.0,0.99609,1e-05,0.21647]
[1777516733770,72.39,75501.75,20.0,0.99613,1e-05,0.21436]
[1777516734777,72.39,75503.67,20.0,0.99615,1e-05,0.21356]
[1777516736201,72.39,75503.67,20.0,0.99615,1e-05,0.21356]
[1777516736351,72.39,75503.67,20.0,0.99615,1e-05,0.21356]
[1777516736389,72.39,75506.22,20.0,0.99617,1e-05,0.21249]
[1777516737530,72.39,75506.22,20.0,0.99617,1e-05,0.21249]
[1777516737611,72.39,75509.53,20.0,0.9962,1e-05,0.21112]
[1777516737797,72.39,75517.35,20.0,0.99627,1e-05,0.2079]
[1777516738805,72.39,75515.29,20.0,0.99625,1e-05,0.20874]
[1777516740280,72.39,75515.29,20.0,0.99625,1e-05,0.20874]
[1777516740855,72.39,75515.08,20.0,0.99625,1e-05,0.20883]
[1777516741228,72.39,75515.08,20.0,0.99625,1e-05,0.20883]
[1777516741551,72.39,75523.04,20.0,0.99631,1e-05,0.20558]
[1777516742194,72.39,75523.04,20.0,0.99631,1e-05,0.20558]
[1777516742295,72.39,75538.91,20.0,0.99644,1e-05,0.19924]
[1777516742841,72.39,75552.14,20.0,0.99654,1e-05,0.19409]
[1777516743848,72.39,75554.53,20.0,0.99656,1e-05,0.19317]
[1777516745318,72.39,75554.53,20.0,0.99656,1e-05,0.19317]
[1777516745336,72.39,75555.72,20.0,0.99657,1e-05,0.19271]
[1777516745987,72.39,75555.72,20.0,0.99657,1e-05,0.19271]
[1777516746088,72.39,75546.85,20.0,0.9965,1e-05,0.19613]
[1777516746872,72.39,75556.4,20.0,0.99658,1e-05,0.19245]
[1777516747880,72.39,75554.22,20.0,0.99656,1e-05,0.19329]
[1777516748796,72.39,75554.22,20.0,0.99656,1e-05,0.19329]
[1777516748887,72.39,75557.52,20.0,0.99658,1e-05,0.19202]
[1777516750436,72.39,75557.52,20.0,0.99658,1e-05,0.19202]
[1777516750543,72.39,75557.52,20.0,0.99658,1e-05,0.19202]
[1777516750592,72.39,75559.37,20.0,0.9966,1e-05,0.19132]
[1777516750901,72.39,75553.0,20.0,0.99655,1e-05,0.19375]
[1777516751908,72.39,75552.52,20.0,0.99655,1e-05,0.19394]
[1777516752915,72.39,75550.24,20.0,0.99653,1e-05,0.19482]
[1777516753922,72.39,75543.13,20.0,0.99647,1e-05,0.19758]
[1777516754929,72.39,75542.23,20.0,0.99647,1e-05,0.19794]
[1777516755936,72.39,75535.28,20.0,0.99641,1e-05,0.20068]
[1777516756943,72.39,75537.75,20.0,0.99643,1e-05,0.1997]
[1777516757950,72.39,75540.47,20.0,0.99645,1e-05,0.19863]
[1777516759964,72.39,75543.67,20.0,0.99648,1e-05,0.19737]
[1777516760972,72.39,75544.82,20.0,0.99649,1e-05,0.19692]
[1777516761979,72.39,75543.58,20.0,0.99648,1e-05,0.19741]
[1777516762986,72.39,75545.95,20.0,0.99649,1e-05,0.19648]
[1777516763992,72.39,75549.65,20.0,0.99652,1e-05,0.19505]
[1777516765000,72.39,75551.25,20.0,0.99654,1e-05,0.19443]
[1777516766006,72.39,75552.92,20.0,0.99655,1e-05,0.19378]
[1777516767014,72.39,75554.23,20.0,0.99656,1e-05,0.19328]
[1777516767785,72.39,75554.23,20.0,0.99656,1e-05,0.19328]
[1777516768022,72.39,75560.85,20.0,0.99661,1e-05,0.19075]
[1777516769029,72.39,75558.91,20.0,0.99659,1e-05,0.19149]
[1777516770036,72.39,75557.84,20.0,0.99659,1e-05,0.1919]
[1777516774064,72.39,75557.64,20.0,0.99663,1e-05,0.18951]
[1777516775071,72.39,75559.36,20.0,0.99664,1e-05,0.18886]
[1777516776079,72.39,75559.96,20.0,0.99665,1e-05,0.18864]
[1777516777086,72.39,75562.48,20.0,0.99666,1e-05,0.18769]
[1777516778093,72.39,75563.42,20.0,0.99667,1e-05,0.18734]
[1777516779100,72.39,75565.59,20.0,0.99669,1e-05,0.18653]
[1777516781115,72.39,75562.73,20.0,0.99667,1e-05,0.1876]
[1777516783129,72.39,75561.95,20.0,0.99666,1e-05,0.18789]
[1777516784136,72.39,75563.25,20.0,0.99667,1e-05,0.1874]
[1777516785143,72.39,75565.82,20.0,0.99669,1e-05,0.18644]
[1777516786150,72.39,75563.4,20.0,0.99667,1e-05,0.18735]
[1777516787157,72.39,75562.02,20.0,0.99666,1e-05,0.18786]
[1777516788164,72.39,75562.48,20.0,0.99666,1e-05,0.18769]
[1777516789171,72.39,75560.41,20.0,0.99665,1e-05,0.18847]
[1777516790178,72.39,75561.02,20.0,0.99665,1e-05,0.18824]
[1777516791578,72.39,75561.02,20.0,0.99665,1e-05,0.18824]
[1777516791677,72.39,75545.01,20.0,0.99653,1e-05,0.19434]
[1777516792674,72.39,75545.01,20.0,0.99653,1e-05,0.19434]
[1777516792191,72.39,75529.08,20.0,0.99641,1e-05,0.20058]
[1777516792782,72.39,75529.08,20.0,0.99641,1e-05,0.20058]
[1777516793198,72.39,75522.44,20.0,0.99635,1e-05,0.20323]
[1777516794220,72.39,75522.44,20.0,0.99635,1e-05,0.20323]
[1777516794228,72.39,75516.35,20.0,0.9963,1e-05,0.20569]
[1777516795213,72.39,75510.54,20.0,0.99626,1e-05,0.20806]
[1777516796220,72.39,75509.44,20.0,0.99625,1e-05,0.20851]
[1777516797227,72.39,75508.98,20.0,0.99624,1e-05,0.2087]
[1777516798233,72.39,75511.56,20.0,0.99626,1e-05,0.20764]
[1777516799241,72.39,75512.24,20.0,0.99627,1e-05,0.20736]
[1777516800248,72.39,75513.6,20.0,0.99628,1e-05,0.2068]
[1777516801255,72.39,75524.44,20.0,0.99637,1e-05,0.20243]
[1777516802262,72.39,75527.13,20.0,0.99639,1e-05,0.20135]
[1777516803269,72.39,75523.96,20.0,0.99637,1e-05,0.20262]
[1777516804276,72.39,75527.57,20.0,0.99639,1e-05,0.20118]
[1777516805283,72.39,75535.75,20.0,0.99646,1e-05,0.19794]
[1777516806292,72.39,75538.61,20.0,0.99648,1e-05,0.19682]
[1777516807299,72.39,75541.66,20.0,0.99651,1e-05,0.19564]
[1777516807945,72.39,75541.66,20.0,0.99651,1e-05,0.19564]
[1777516808057,72.39,75541.66,20.0,0.99651,1e-05,0.19564]
[1777516808306,72.39,75547.89,20.0,0.99655,1e-05,0.19323]
[1777516809313,72.39,75551.12,20.0,0.99658,1e-05,0.19199]
[1777516810320,72.39,75550.1,20.0,0.99657,1e-05,0.19238]
[1777516811273,72.39,75550.1,20.0,0.99657,1e-05,0.19238]
[1777516811327,72.39,75551.74,20.0,0.99658,1e-05,0.19175]
[1777516812334,72.39,75554.26,20.0,0.9966,1e-05,0.19079]
[1777516813219,72.39,75554.26,20.0,0.9966,1e-05,0.19079]
[1777516813286,72.39,75554.26,20.0,0.9966,1e-05,0.19079]
[1777516813685,72.39,75554.26,20.0,0.9966,1e-05,0.19079]
[1777516813341,72.39,75557.23,20.0,0.99662,1e-05,0.18967]
[1777516814348,72.39,75563.22,20.0,0.99667,1e-05,0.18741]
[1777516815355,72.39,75566.97,20.0,0.9967,1e-05,0.18601]
[1777516817369,72.39,75571.5,20.0,0.99673,1e-05,0.18434]
[1777516818376,72.39,75577.66,20.0,0.99678,1e-05,0.18208]
[1777516819384,72.39,75578.85,20.0,0.99678,1e-05,0.18164]
[1777516820391,72.39,75584.28,20.0,0.99682,1e-05,0.17967]
[1777516821398,72.39,75585.12,20.0,0.99683,1e-05,0.17937]
[1777516823427,72.39,75562.04,20.0,0.99666,1e-05,0.18786]
[1777516824434,72.39,75543.98,20.0,0.99652,1e-05,0.19474]
[1777516825441,72.39,75539.96,20.0,0.99649,1e-05,0.1963]
[1777516826449,72.39,75536.19,20.0,0.99646,1e-05,0.19777]
[1777516827456,72.39,75534.41,20.0,0.99645,1e-05,0.19847]
[1777516828463,72.39,75535.67,20.0,0.99646,1e-05,0.19798]
[1777516829470,72.39,75538.04,20.0,0.99648,1e-05,0.19705]
[1777516831484,72.39,75541.5,20.0,0.99655,1e-05,0.19319]
[1777516832491,72.39,75535.77,20.0,0.9965,1e-05,0.19541]
[1777516832936,72.39,75535.77,20.0,0.9965,1e-05,0.19541]
[1777516833027,72.39,75535.77,20.0,0.9965,1e-05,0.19541]
[1777516833498,72.39,75523.41,20.0,0.99641,1e-05,0.20026]
[1777516834505,72.39,75533.25,20.0,0.99648,1e-05,0.19639]
[1777516835512,72.39,75540.15,20.0,0.99654,1e-05,0.19371]
[1777516836688,72.39,75540.15,20.0,0.99654,1e-05,0.19371]
[1777516836717,72.39,75547.45,20.0,0.99659,1e-05,0.19091]
[1777516837526,72.39,75552.46,20.0,0.99663,1e-05,0.18901]
[1777516838624,72.39,75552.46,20.0,0.99663,1e-05,0.18901]
[1777516838714,72.39,75553.78,20.0,0.99664,1e-05,0.18852]
[1777516839540,72.39,75557.87,20.0,0.99667,1e-05,0.18698]
[1777516840547,72.39,75549.24,20.0,0.99661,1e-05,0.19023]
[1777516841554,72.39,75542.4,20.0,0.99655,1e-05,0.19285]
[1777516842561,72.39,75540.74,20.0,0.99654,1e-05,0.19348]
[1777516843567,72.39,75541.46,20.0,0.99655,1e-05,0.19321]
[1777516844575,72.39,75542.91,20.0,0.99656,1e-05,0.19265]
[1777516845581,72.39,75541.28,20.0,0.99655,1e-05,0.19328]
[1777516846374,72.39,75541.28,20.0,0.99655,1e-05,0.19328]
[1777516846486,72.39,75541.28,20.0,0.99655,1e-05,0.19328]
[1777516846589,72.39,75533.62,20.0,0.99649,1e-05,0.19624]
[1777516847596,72.39,75523.69,20.0,0.99641,1e-05,0.20015]
[1777516848603,72.39,75519.92,20.0,0.99638,1e-05,0.20165]
[1777516849610,72.39,75522.55,20.0,0.9964,1e-05,0.2006]
[1777516850617,72.39,75524.7,20.0,0.99642,1e-05,0.19975]
[1777516851624,72.39,75530.49,20.0,0.99646,1e-05,0.19747]
[1777516852631,72.39,75529.73,20.0,0.99646,1e-05,0.19777]
[1777516853654,72.39,75530.48,20.0,0.99646,1e-05,0.19747]
[1777516854649,72.39,75547.47,20.0,0.99659,1e-05,0.19091]
[1777516855658,72.39,75552.21,20.0,0.99663,1e-05,0.18911]
[1777516856351,72.39,75552.21,20.0,0.99663,1e-05,0.18911]
[1777516856663,72.39,75559.23,20.0,0.99668,1e-05,0.18647]
[1777516857306,72.39,75559.23,20.0,0.99668,1e-05,0.18647]
[1777516857550,72.39,75559.23,20.0,0.99668,1e-05,0.18647]
[1777516857672,72.39,75570.51,20.0,0.99676,1e-05,0.1823]
[1777516858344,72.39,75570.51,20.0,0.99676,1e-05,0.1823]
[1777516858679,72.39,75577.52,20.0,0.99682,1e-05,0.17975]
[1777516859685,72.39,75577.74,20.0,0.99682,1e-05,0.17967]
[1777516860415,72.39,75577.74,20.0,0.99682,1e-05,0.17967]
[1777516860692,72.39,75564.42,20.0,0.99672,1e-05,0.18454]
[1777516861700,72.39,75560.48,20.0,0.99669,1e-05,0.18601]
[1777516862706,72.39,75561.56,20.0,0.9967,1e-05,0.1856]
[1777516863592,72.39,75561.56,20.0,0.9967,1e-05,0.1856]
[1777516863714,72.39,75563.06,20.0,0.99671,1e-05,0.18505]
[1777516864720,72.39,75568.5,20.0,0.99675,1e-05,0.18304]
[1777516865728,72.39,75571.2,20.0,0.99677,1e-05,0.18205]
[1777516866735,72.39,75573.35,20.0,0.99679,1e-05,0.18127]
[1777516867742,72.39,75568.47,20.0,0.99675,1e-05,0.18305]
[1777516868749,72.39,75566.52,20.0,0.99674,1e-05,0.18377]
[1777516869756,72.39,75566.02,20.0,0.99673,1e-05,0.18395]
[1777516870763,72.39,75569.04,20.0,0.99675,1e-05,0.18284]
[1777516871770,72.39,75571.83,20.0,0.99677,1e-05,0.18182]
[1777516872777,72.39,75572.95,20.0,0.99678,1e-05,0.18141]
[1777516873783,72.39,75573.85,20.0,0.99679,1e-05,0.18108]
[1777516874791,72.39,75576.47,20.0,0.99681,1e-05,0.18013]
[1777516875798,72.39,75577.63,20.0,0.99682,1e-05,0.17971]
[1777516876805,72.39,75577.19,20.0,0.99681,1e-05,0.17987]
[1777516877812,72.39,75579.78,20.0,0.99683,1e-05,0.17894]
[1777516878818,72.39,75582.22,20.0,0.99685,1e-05,0.17806]
[1777516880833,72.39,75581.77,20.0,0.99685,1e-05,0.17822]
[1777516881840,72.39,75583.4,20.0,0.99686,1e-05,0.17764]
[1777516882847,72.39,75582.87,20.0,0.99685,1e-05,0.17783]
[1777516883854,72.39,75579.41,20.0,0.99683,1e-05,0.17907]
[1777516884861,72.39,75581.06,20.0,0.99684,1e-05,0.17848]
[1777516886621,72.39,75580.56,20.0,0.99684,1e-05,0.17866]
[1777516887597,72.39,75582.77,20.0,0.99685,1e-05,0.17786]
[1777516887882,72.39,75584.99,20.0,0.99687,1e-05,0.17707]
[1777516889037,72.39,75584.99,20.0,0.99687,1e-05,0.17707]
[1777516889544,72.39,75584.99,20.0,0.99687,1e-05,0.17707]
[1777516889775,72.39,75584.99,20.0,0.99687,1e-05,0.17707]
[1777516890481,72.39,75584.82,20.0,0.99687,1e-05,0.17713]
[1777516890494,72.39,75591.02,20.0,0.99691,1e-05,0.17493]
[1777516890902,72.39,75585.66,20.0,0.99687,1e-05,0.17683]
[1777516891909,72.39,75575.54,20.0,0.99684,1e-05,0.17811]
[1777516892917,72.39,75569.08,20.0,0.9968,1e-05,0.18044]
[1777516893925,72.39,75566.84,20.0,0.99678,1e-05,0.18126]
[1777516894931,72.39,75567.35,20.0,0.99678,1e-05,0.18107]
[1777516895938,72.39,75569.02,20.0,0.9968,1e-05,0.18046]
[1777516896945,72.39,75568.65,20.0,0.99679,1e-05,0.1806]
[1777516897952,72.39,75569.43,20.0,0.9968,1e-05,0.18031]
[1777516898959,72.39,75571.24,20.0,0.99681,1e-05,0.17966]
[1777516899966,72.39,75571.8,20.0,0.99682,1e-05,0.17945]
[1777516900973,72.39,75573.45,20.0,0.99683,1e-05,0.17886]
[1777516901980,72.39,75575.49,20.0,0.99684,1e-05,0.17812]
[1777516902987,72.39,75577.21,20.0,0.99685,1e-05,0.17751]
[1777516903994,72.39,75578.92,20.0,0.99687,1e-05,0.1769]
[1777516905003,72.39,75587.16,20.0,0.99692,1e-05,0.17398]
[1777516906007,72.39,75584.49,20.0,0.99691,1e-05,0.17492]
[1777516907015,72.39,75586.31,20.0,0.99692,1e-05,0.17428]
[1777516908021,72.39,75587.6,20.0,0.99693,1e-05,0.17382]
[1777516909029,72.39,75587.89,20.0,0.99693,1e-05,0.17372]
[1777516910035,72.39,75589.16,20.0,0.99694,1e-05,0.17327]
[1777516913058,72.39,75590.18,20.0,0.99695,1e-05,0.17292]
[1777516914065,72.39,75589.75,20.0,0.99694,1e-05,0.17307]
[1777516916079,72.39,75589.17,20.0,0.99694,1e-05,0.17327]
[1777516918093,72.39,75589.45,20.0,0.99694,1e-05,0.17317]
[1777516919100,72.39,75590.16,20.0,0.99694,1e-05,0.17292]
[1777516920107,72.39,75590.92,20.0,0.99695,1e-05,0.17266]
[1777516920849,72.39,75590.92,20.0,0.99695,1e-05,0.17266]
[1777516921114,72.39,75594.28,20.0,0.99697,1e-05,0.17149]
[1777516922121,72.39,75595.32,20.0,0.99698,1e-05,0.17113]
[1777516923078,72.39,75595.32,20.0,0.99698,1e-05,0.17113]
[1777516923128,72.39,75589.53,20.0,0.99694,1e-05,0.17314]
[1777516924135,72.39,75583.67,20.0,0.9969,1e-05,0.17521]
[1777516925503,72.39,75583.67,20.0,0.9969,1e-05,0.17521]
[1777516925583,72.39,75585.44,20.0,0.99691,1e-05,0.17458]
[1777516926150,72.39,75592.66,20.0,0.99696,1e-05,0.17205]
[1777516927156,72.39,75595.93,20.0,0.99698,1e-05,0.17091]
[1777516928076,72.39,75595.93,20.0,0.99698,1e-05,0.17091]
[1777516928163,72.39,75591.61,20.0,0.99695,1e-05,0.17242]
[1777516929170,72.39,75589.63,20.0,0.99694,1e-05,0.17311]
[1777516930177,72.39,75587.58,20.0,0.99693,1e-05,0.17383]
[1777516931184,72.39,75589.85,20.0,0.99694,1e-05,0.17303]
[1777516932031,72.39,75589.85,20.0,0.99694,1e-05,0.17303]
[1777516932191,72.39,75593.03,20.0,0.99696,1e-05,0.17192]
[1777516934204,72.39,75593.38,20.0,0.99697,1e-05,0.1718]
[1777516935213,72.39,75594.4,20.0,0.99697,1e-05,0.17145]
[1777516936220,72.39,75593.81,20.0,0.99697,1e-05,0.17165]
[1777516938672,72.39,75593.65,20.0,0.99697,1e-05,0.17171]
[1777516938721,72.39,75592.67,20.0,0.99696,1e-05,0.17205]
[1777516939241,72.39,75588.38,20.0,0.99693,1e-05,0.17355]
[1777516940248,72.39,75585.74,20.0,0.99691,1e-05,0.17448]
[1777516942262,72.39,75586.51,20.0,0.99692,1e-05,0.17421]
[1777516943271,72.39,75585.59,20.0,0.99691,1e-05,0.17453]
[1777516945285,72.39,75586.19,20.0,0.99692,1e-05,0.17432]
[1777516946291,72.39,75585.48,20.0,0.99691,1e-05,0.17457]
[1777516949313,72.39,75585.83,20.0,0.99691,1e-05,0.17444]
[1777516951327,72.39,75585.53,20.0,0.99695,1e-05,0.17224]
[1777516953341,72.39,75585.89,20.0,0.99696,1e-05,0.17211]
[1777516955355,72.39,75586.41,20.0,0.99696,1e-05,0.17193]
[1777516957294,72.39,75586.69,20.0,0.99696,1e-05,0.17184]
[1777516957478,72.39,75586.69,20.0,0.99696,1e-05,0.17184]
[1777516957562,72.39,75586.69,20.0,0.99696,1e-05,0.17184]
[1777516957595,72.39,75587.89,20.0,0.99697,1e-05,0.17142]
[1777516958376,72.39,75615.58,20.0,0.99715,1e-05,0.16202]
[1777516958965,72.39,75615.58,20.0,0.99715,1e-05,0.16202]
[1777516959168,72.39,75615.58,20.0,0.99715,1e-05,0.16202]
[1777516959622,72.39,75630.02,20.0,0.99725,1e-05,0.1573]
[1777516960389,72.39,75632.63,20.0,0.99726,1e-05,0.15646]
[1777516961397,72.39,75636.13,20.0,0.99728,1e-05,0.15534]
[1777516963228,72.39,75636.08,20.0,0.99728,1e-05,0.15535]
[1777516963411,72.39,75638.08,20.0,0.9973,1e-05,0.15472]
[1777516964725,72.39,75638.08,20.0,0.9973,1e-05,0.15472]
[1777516964756,72.39,75640.56,20.0,0.99731,1e-05,0.15393]
[1777516965425,72.39,75644.71,20.0,0.99734,1e-05,0.15262]
[1777516966432,72.39,75648.45,20.0,0.99736,1e-05,0.15145]
[1777516967439,72.39,75654.92,20.0,0.9974,1e-05,0.14944]
[1777516968446,72.39,75657.05,20.0,0.99741,1e-05,0.14879]
[1777516970460,72.39,75655.02,20.0,0.9974,1e-05,0.14941]
[1777516971467,72.39,75654.2,20.0,0.99739,1e-05,0.14966]
[1777516972473,72.39,75655.48,20.0,0.9974,1e-05,0.14927]
[1777516973480,72.39,75654.22,20.0,0.99739,1e-05,0.14966]
[1777516974488,72.39,75655.42,20.0,0.9974,1e-05,0.14929]
[1777516975495,72.39,75657.01,20.0,0.99741,1e-05,0.1488]
[1777516976502,72.39,75658.5,20.0,0.99742,1e-05,0.14834]
[1777516977509,72.39,75657.99,20.0,0.99742,1e-05,0.1485]
[1777516978516,72.39,75650.53,20.0,0.99737,1e-05,0.1508]
[1777516979523,72.39,75643.33,20.0,0.99733,1e-05,0.15306]
[1777516980530,72.39,75638.44,20.0,0.9973,1e-05,0.1546]
[1777516981537,72.39,75637.78,20.0,0.99729,1e-05,0.15481]
[1777516982544,72.39,75643.09,20.0,0.99733,1e-05,0.15313]
[1777516983551,72.39,75643.8,20.0,0.99733,1e-05,0.15291]
[1777516984558,72.39,75632.17,20.0,0.99726,1e-05,0.15661]
[1777516985565,72.39,75630.32,20.0,0.99725,1e-05,0.1572]
[1777516986572,72.39,75630.95,20.0,0.99725,1e-05,0.157]
[1777516987579,72.39,75632.94,20.0,0.99726,1e-05,0.15636]
[1777516988586,72.39,75634.28,20.0,0.99727,1e-05,0.15593]
[1777516989593,72.39,75641.0,20.0,0.99731,1e-05,0.15379]
[1777516990600,72.39,75647.19,20.0,0.99735,1e-05,0.15184]
[1777516991607,72.39,75648.99,20.0,0.99736,1e-05,0.15128]
[1777516992614,72.39,75650.53,20.0,0.99737,1e-05,0.1508]
[1777516993622,72.39,75652.79,20.0,0.99739,1e-05,0.1501]
[1777516994629,72.39,75654.57,20.0,0.9974,1e-05,0.14955]
[1777516995636,72.39,75656.37,20.0,0.99741,1e-05,0.149]
[1777516996643,72.39,75651.26,20.0,0.99738,1e-05,0.15057]
[1777516997650,72.39,75646.44,20.0,0.99735,1e-05,0.15208]
[1777516998657,72.39,75642.08,20.0,0.99732,1e-05,0.15345]
[1777516999664,72.39,75643.39,20.0,0.99733,1e-05,0.15304]
[1777517002685,72.39,75642.81,20.0,0.99733,1e-05,0.15322]
[1777517004699,72.39,75643.39,20.0,0.99733,1e-05,0.15304]
[1777517005705,72.39,75642.99,20.0,0.99733,1e-05,0.15316]
[1777517007720,72.39,75642.6,20.0,0.99732,1e-05,0.15329]
[1777517008727,72.39,75643.15,20.0,0.99733,1e-05,0.15311]
[1777517009735,72.39,75640.44,20.0,0.99731,1e-05,0.15397]
[1777517010741,72.39,75636.79,20.0,0.99729,1e-05,0.15513]
[1777517011749,72.39,75636.23,20.0,0.99732,1e-05,0.15319]
[1777517013873,72.39,75636.67,20.0,0.99732,1e-05,0.15305]
[1777517014771,72.39,75637.51,20.0,0.99733,1e-05,0.15278]
[1777517015778,72.39,75638.4,20.0,0.99733,1e-05,0.1525]
[1777517016787,72.39,75641.0,20.0,0.99735,1e-05,0.15169]
[1777517017794,72.39,75641.98,20.0,0.99736,1e-05,0.15138]
[1777517018801,72.39,75642.76,20.0,0.99736,1e-05,0.15114]
[1777517019808,72.39,75643.37,20.0,0.99737,1e-05,0.15095]
[1777517022829,72.39,75637.47,20.0,0.99733,1e-05,0.1528]
[1777517023836,72.39,75635.2,20.0,0.99732,1e-05,0.15351]
[1777517024843,72.39,75632.87,20.0,0.9973,1e-05,0.15425]
[1777517025850,72.39,75612.33,20.0,0.99717,1e-05,0.1609]
[1777517026857,72.39,75609.62,20.0,0.99715,1e-05,0.16179]
[1777517027864,72.39,75608.33,20.0,0.99714,1e-05,0.16222]
[1777517028926,72.39,75611.18,20.0,0.99716,1e-05,0.16128]
[1777517029877,72.39,75612.34,20.0,0.99717,1e-05,0.1609]
[1777517030885,72.39,75611.25,20.0,0.99716,1e-05,0.16126]
[1777517031892,72.39,75610.13,20.0,0.99716,1e-05,0.16163]
[1777517032899,72.39,75610.83,20.0,0.99716,1e-05,0.16139]
[1777517033905,72.39,75609.89,20.0,0.99715,1e-05,0.1617]
[1777517037599,72.39,75609.66,20.0,0.99715,1e-05,0.16178]
[1777517037934,72.39,75607.82,20.0,0.99714,1e-05,0.16239]
[1777517038942,72.39,75607.46,20.0,0.99714,1e-05,0.16251]
[1777517041022,72.39,75607.61,20.0,0.99714,1e-05,0.16246]
[1777517041123,72.39,75606.77,20.0,0.99713,1e-05,0.16274]
[1777517041963,72.39,75603.52,20.0,0.99711,1e-05,0.16383]
[1777517042970,72.39,75604.65,20.0,0.99712,1e-05,0.16345]
[1777517043977,72.39,75602.73,20.0,0.99711,1e-05,0.16409]
[1777517044984,72.39,75603.1,20.0,0.99711,1e-05,0.16397]
[1777517048021,72.39,75603.47,20.0,0.99711,1e-05,0.16384]
[1777517049014,72.39,75603.97,20.0,0.99712,1e-05,0.16367]
[1777517050023,72.39,75604.74,20.0,0.99712,1e-05,0.16342]
[1777517052037,72.39,75604.24,20.0,0.99712,1e-05,0.16358]
[1777517054687,72.39,75604.47,20.0,0.99712,1e-05,0.16351]
[1777517054707,72.39,75603.89,20.0,0.99712,1e-05,0.1637]
[1777517055058,72.39,75599.66,20.0,0.99709,1e-05,0.16512]
[1777517056614,72.39,75599.66,20.0,0.99709,1e-05,0.16512]
[1777517056711,72.39,75592.55,20.0,0.99704,1e-05,0.16753]
[1777517057072,72.39,75585.23,20.0,0.99699,1e-05,0.17005]
[1777517058079,72.39,75581.2,20.0,0.99696,1e-05,0.17145]
[1777517060611,72.39,75581.37,20.0,0.99696,1e-05,0.17139]
[1777517061100,72.39,75580.85,20.0,0.99696,1e-05,0.17157]
[1777517062107,72.39,75577.73,20.0,0.99694,1e-05,0.17266]
[1777517063114,72.39,75579.23,20.0,0.99695,1e-05,0.17214]
[1777517064120,72.39,75588.89,20.0,0.99702,1e-05,0.16879]
[1777517065128,72.39,75595.59,20.0,0.99706,1e-05,0.1665]
[1777517066134,72.39,75595.11,20.0,0.99706,1e-05,0.16666]
[1777517067142,72.39,75595.98,20.0,0.99706,1e-05,0.16637]
[1777517070163,72.39,75598.37,20.0,0.99708,1e-05,0.16556]
[1777517071169,72.39,75600.26,20.0,0.99713,1e-05,0.1627]
[1777517072177,72.39,75601.97,20.0,0.99714,1e-05,0.16213]
[1777517073184,72.39,75601.01,20.0,0.99714,1e-05,0.16245]
[1777517074191,72.39,75597.07,20.0,0.99711,1e-05,0.16376]
[1777517076205,72.39,75597.52,20.0,0.99711,1e-05,0.16361]
[1777517077211,72.39,75596.67,20.0,0.99711,1e-05,0.1639]
[1777517078220,72.39,75596.27,20.0,0.9971,1e-05,0.16403]
[1777517079226,72.39,75597.05,20.0,0.99711,1e-05,0.16377]
[1777517081240,72.39,75598.58,20.0,0.99712,1e-05,0.16326]
[1777517082246,72.39,75598.0,20.0,0.99712,1e-05,0.16345]
[1777517083254,72.39,75596.42,20.0,0.9971,1e-05,0.16398]
[1777517084261,72.39,75595.63,20.0,0.9971,1e-05,0.16425]
[1777517085268,72.39,75596.42,20.0,0.9971,1e-05,0.16398]
[1777517086275,72.39,75598.53,20.0,0.99712,1e-05,0.16327]
[1777517087282,72.39,75598.97,20.0,0.99712,1e-05,0.16313]
[1777517088289,72.39,75600.35,20.0,0.99713,1e-05,0.16267]
[1777517089296,72.39,75600.87,20.0,0.99713,1e-05,0.16249]
[1777517093325,72.39,75599.49,20.0,0.99713,1e-05,0.16295]
[1777517094331,72.39,75592.01,20.0,0.99708,1e-05,0.16547]
[1777517095338,72.39,75590.66,20.0,0.99707,1e-05,0.16592]
[1777517098359,72.39,75589.8,20.0,0.99706,1e-05,0.16621]
[1777517099366,72.39,75588.48,20.0,0.99705,1e-05,0.16666]
[1777517100373,72.39,75590.19,20.0,0.99706,1e-05,0.16608]
[1777517101380,72.39,75604.38,20.0,0.99716,1e-05,0.16133]
[1777517102387,72.39,75611.97,20.0,0.99721,1e-05,0.15883]
[1777517103395,72.39,75614.15,20.0,0.99722,1e-05,0.15812]
[1777517105408,72.39,75618.95,20.0,0.99725,1e-05,0.15657]
[1777517106416,72.39,75621.37,20.0,0.99727,1e-05,0.15579]
[1777517107423,72.39,75625.2,20.0,0.99729,1e-05,0.15457]
[1777517108432,72.39,75621.62,20.0,0.99727,1e-05,0.15571]
[1777517109441,72.39,75615.61,20.0,0.99723,1e-05,0.15765]
[1777517110446,72.39,75606.72,20.0,0.99717,1e-05,0.16056]
[1777517111453,72.39,75606.77,20.0,0.99717,1e-05,0.16054]
[1777517113466,72.39,75591.9,20.0,0.99707,1e-05,0.1655]
[1777517114474,72.39,75584.23,20.0,0.99702,1e-05,0.16812]
[1777517115481,72.39,75581.92,20.0,0.99701,1e-05,0.16891]
[1777517116487,72.39,75578.59,20.0,0.99698,1e-05,0.17006]
[1777517117495,72.39,75579.49,20.0,0.99699,1e-05,0.16975]
[1777517118502,72.39,75575.8,20.0,0.99697,1e-05,0.17103]
[1777517119205,72.39,75575.8,20.0,0.99697,1e-05,0.17103]
[1777517119509,72.39,75571.68,20.0,0.99694,1e-05,0.17247]
[1777517120517,72.39,75569.01,20.0,0.99692,1e-05,0.17341]
[1777517121523,72.39,75568.26,20.0,0.99691,1e-05,0.17367]
[1777517123537,72.39,75568.59,20.0,0.99692,1e-05,0.17356]
[1777517124544,72.39,75565.51,20.0,0.99689,1e-05,0.17464]
[1777517125938,72.39,75565.51,20.0,0.99689,1e-05,0.17464]
[1777517125966,72.39,75566.4,20.0,0.9969,1e-05,0.17433]
[1777517126558,72.39,75559.04,20.0,0.99685,1e-05,0.17695]
[1777517127565,72.39,75554.57,20.0,0.99682,1e-05,0.17856]
[1777517128572,72.39,75549.83,20.0,0.99678,1e-05,0.18028]
[1777517129116,72.39,75549.83,20.0,0.99678,1e-05,0.18028]
[1777517129579,72.39,75537.75,20.0,0.99669,1e-05,0.18473]
[1777517130235,72.39,75537.75,20.0,0.99669,1e-05,0.18473]
[1777517130586,72.39,75530.7,20.0,0.99664,1e-05,0.18737]
[1777517131593,72.39,75529.24,20.0,0.99667,1e-05,0.18546]
[1777517132600,72.39,75528.32,20.0,0.99666,1e-05,0.1858]
[1777517133607,72.39,75529.27,20.0,0.99667,1e-05,0.18545]
[1777517134614,72.39,75535.07,20.0,0.99672,1e-05,0.18329]
[1777517135621,72.39,75538.09,20.0,0.99674,1e-05,0.18217]
[1777517136628,72.39,75539.71,20.0,0.99675,1e-05,0.18158]
[1777517137825,72.39,75539.71,20.0,0.99675,1e-05,0.18158]
[1777517137895,72.39,75543.34,20.0,0.99678,1e-05,0.18025]
[1777517138642,72.39,75554.03,20.0,0.99685,1e-05,0.17638]
[1777517139654,72.39,75557.19,20.0,0.99688,1e-05,0.17526]
[1777517143682,72.39,75558.65,20.0,0.99689,1e-05,0.17474]
[1777517144689,72.39,75559.28,20.0,0.99689,1e-05,0.17451]
[1777517145696,72.39,75558.99,20.0,0.99689,1e-05,0.17462]
[1777517146703,72.39,75559.34,20.0,0.99689,1e-05,0.17449]
[1777517148712,72.39,75559.31,20.0,0.99689,1e-05,0.1745]
[1777517148748,72.39,75559.31,20.0,0.99689,1e-05,0.1745]
[1777517148798,72.39,75560.04,20.0,0.9969,1e-05,0.17424]
[1777517149987,72.39,75560.04,20.0,0.9969,1e-05,0.17424]
[1777517149724,72.39,75572.64,20.0,0.99698,1e-05,0.16983]
[1777517150731,72.39,75584.45,20.0,0.99706,1e-05,0.16578]
[1777517151738,72.39,75587.43,20.0,0.99708,1e-05,0.16477]
[1777517152745,72.39,75587.04,20.0,0.99708,1e-05,0.1649]
[1777517153752,72.39,75586.44,20.0,0.99708,1e-05,0.1651]
[1777517154760,72.39,75585.22,20.0,0.99707,1e-05,0.16552]
[1777517155767,72.39,75586.25,20.0,0.99708,1e-05,0.16517]
[1777517157781,72.39,75587.82,20.0,0.99709,1e-05,0.16464]
[1777517159397,72.39,75587.71,20.0,0.99709,1e-05,0.16467]
[1777517159794,72.39,75581.3,20.0,0.99704,1e-05,0.16685]
[1777517160510,72.39,75581.3,20.0,0.99704,1e-05,0.16685]
[1777517160802,72.39,75564.83,20.0,0.99693,1e-05,0.17255]
[1777517161809,72.39,75554.14,20.0,0.99685,1e-05,0.17634]
[1777517162816,72.39,75550.71,20.0,0.99683,1e-05,0.17758]
[1777517163823,72.39,75552.45,20.0,0.99684,1e-05,0.17695]
[1777517164829,72.39,75553.1,20.0,0.99685,1e-05,0.17672]
[1777517166850,72.39,75557.23,20.0,0.99688,1e-05,0.17524]
[1777517167857,72.39,75554.43,20.0,0.99686,1e-05,0.17624]
[1777517168863,72.39,75549.96,20.0,0.99682,1e-05,0.17785]
[1777517169871,72.39,75553.33,20.0,0.99685,1e-05,0.17663]
[1777517170878,72.39,75557.35,20.0,0.99688,1e-05,0.1752]
[1777517171884,72.39,75557.95,20.0,0.99688,1e-05,0.17498]
[1777517172891,72.39,75561.69,20.0,0.99691,1e-05,0.17366]
[1777517173899,72.39,75565.47,20.0,0.99693,1e-05,0.17233]
[1777517174906,72.39,75571.93,20.0,0.99698,1e-05,0.17007]
[1777517175913,72.39,75574.49,20.0,0.997,1e-05,0.16919]
[1777517177926,72.39,75584.28,20.0,0.99706,1e-05,0.16584]
[1777517178933,72.39,75587.19,20.0,0.99708,1e-05,0.16485]
[1777517180023,72.39,75587.19,20.0,0.99708,1e-05,0.16485]
[1777517180025,72.39,75588.94,20.0,0.99709,1e-05,0.16426]
[1777517180948,72.39,75593.88,20.0,0.99713,1e-05,0.1626]
[1777517181955,72.39,75590.03,20.0,0.9971,1e-05,0.16389]
[1777517182962,72.39,75580.01,20.0,0.99703,1e-05,0.16729]
[1777517183968,72.39,75573.22,20.0,0.99699,1e-05,0.16963]
[1777517185983,72.39,75572.71,20.0,0.99698,1e-05,0.1698]
[1777517187026,72.39,75572.14,20.0,0.99698,1e-05,0.17]
[1777517187996,72.39,75573.83,20.0,0.99699,1e-05,0.16942]
[1777517189004,72.39,75576.14,20.0,0.99701,1e-05,0.16862]
[1777517190011,72.39,75576.82,20.0,0.99701,1e-05,0.16838]
[1777517191018,72.39,75579.45,20.0,0.99707,1e-05,0.16522]
[1777517192028,72.39,75572.88,20.0,0.99703,1e-05,0.16746]
[1777517193035,72.39,75559.44,20.0,0.99693,1e-05,0.17212]
[1777517194041,72.39,75556.75,20.0,0.99691,1e-05,0.17307]
[1777517195567,72.39,75557.04,20.0,0.99692,1e-05,0.17296]
[1777517196056,72.39,75552.88,20.0,0.99689,1e-05,0.17444]
[1777517197063,72.39,75549.66,20.0,0.99686,1e-05,0.17558]
[1777517199078,72.39,75548.45,20.0,0.99685,1e-05,0.17602]
[1777517201096,72.39,75550.43,20.0,0.99687,1e-05,0.17531]
[1777517202103,72.39,75561.49,20.0,0.99695,1e-05,0.1714]
[1777517203110,72.39,75565.51,20.0,0.99697,1e-05,0.17]
[1777517204118,72.39,75565.89,20.0,0.99698,1e-05,0.16987]
[1777517206130,72.39,75567.71,20.0,0.99699,1e-05,0.16924]
[1777517207138,72.39,75569.92,20.0,0.997,1e-05,0.16847]
[1777517208144,72.39,75572.57,20.0,0.99702,1e-05,0.16756]
[1777517209915,72.39,75572.57,20.0,0.99702,1e-05,0.16756]
[1777517209945,72.39,75574.06,20.0,0.99703,1e-05,0.16705]
[1777517210159,72.39,75587.56,20.0,0.99712,1e-05,0.16249]
[1777517211596,72.39,75587.56,20.0,0.99712,1e-05,0.16249]
[1777517211688,72.39,75597.33,20.0,0.99719,1e-05,0.15926]
[1777517212173,72.39,75601.64,20.0,0.99722,1e-05,0.15785]
[1777517213180,72.39,75602.23,20.0,0.99722,1e-05,0.15766]
[1777517214187,72.39,75601.77,20.0,0.99722,1e-05,0.15781]
[1777517215193,72.39,75603.26,20.0,0.99723,1e-05,0.15732]
[1777517216201,72.39,75605.78,20.0,0.99724,1e-05,0.1565]
[1777517217208,72.39,75605.28,20.0,0.99724,1e-05,0.15667]
[1777517218215,72.39,75605.7,20.0,0.99724,1e-05,0.15653]
[1777517219222,72.39,75607.0,20.0,0.99725,1e-05,0.15611]
[1777517221236,72.39,75607.51,20.0,0.99725,1e-05,0.15595]
[1777517223250,72.39,75619.64,20.0,0.99733,1e-05,0.15208]
[1777517224256,72.39,75621.55,20.0,0.99734,1e-05,0.15148]
[1777517225265,72.39,75622.69,20.0,0.99735,1e-05,0.15112]
[1777517226272,72.39,75623.74,20.0,0.99735,1e-05,0.15079]
[1777517227640,72.39,75623.74,20.0,0.99735,1e-05,0.15079]
[1777517227700,72.39,75625.59,20.0,0.99736,1e-05,0.15022]
[1777517228285,72.39,75631.52,20.0,0.9974,1e-05,0.14838]
[1777517229293,72.39,75637.04,20.0,0.99743,1e-05,0.14668]
[1777517230299,72.39,75638.08,20.0,0.99744,1e-05,0.14637]
[1777517231307,72.39,75636.84,20.0,0.99743,1e-05,0.14675]
[1777517232609,72.39,75636.84,20.0,0.99743,1e-05,0.14675]
[1777517232667,72.39,75639.13,20.0,0.99745,1e-05,0.14605]
[1777517233320,72.39,75639.7,20.0,0.99745,1e-05,0.14587]
[1777517234328,72.39,75637.31,20.0,0.99744,1e-05,0.1466]
[1777517235335,72.39,75639.42,20.0,0.99745,1e-05,0.14596]
[1777517236342,72.39,75635.99,20.0,0.99743,1e-05,0.14701]
[1777517237349,72.39,75632.23,20.0,0.9974,1e-05,0.14816]
[1777517238355,72.39,75626.24,20.0,0.99737,1e-05,0.15001]
[1777517239363,72.39,75625.23,20.0,0.99736,1e-05,0.15033]
[1777517240370,72.39,75618.35,20.0,0.99732,1e-05,0.15249]
[1777517241377,72.39,75616.87,20.0,0.99731,1e-05,0.15296]
[1777517242383,72.39,75612.55,20.0,0.99728,1e-05,0.15433]
[1777517244398,72.39,75609.92,20.0,0.99727,1e-05,0.15517]
[1777517245405,72.39,75610.48,20.0,0.99727,1e-05,0.15499]
[1777517246412,72.39,75612.78,20.0,0.99729,1e-05,0.15426]
[1777517247419,72.39,75618.48,20.0,0.99732,1e-05,0.15245]
[1777517249433,72.39,75620.57,20.0,0.99733,1e-05,0.15179]
[1777517250440,72.39,75621.43,20.0,0.99734,1e-05,0.15152]
[1777517251446,72.39,75620.58,20.0,0.99737,1e-05,0.14968]
[1777517253461,72.39,75623.57,20.0,0.99739,1e-05,0.14875]
[1777517254467,72.39,75624.96,20.0,0.9974,1e-05,0.14832]
[1777517255474,72.39,75625.98,20.0,0.9974,1e-05,0.14801]
[1777517257488,72.39,75625.24,20.0,0.9974,1e-05,0.14824]
[1777517259503,72.39,75626.46,20.0,0.99741,1e-05,0.14786]
[1777517260579,72.39,75626.46,20.0,0.99741,1e-05,0.14786]
[1777517260688,72.39,75625.54,20.0,0.9974,1e-05,0.14814]
[1777517261876,72.39,75625.54,20.0,0.9974,1e-05,0.14814]
[1777517261936,72.39,75612.68,20.0,0.99732,1e-05,0.15216]
[1777517262525,72.39,75608.53,20.0,0.9973,1e-05,0.15347]
[1777517263532,72.39,75612.21,20.0,0.99732,1e-05,0.15231]
[1777517264539,72.39,75611.37,20.0,0.99731,1e-05,0.15257]
[1777517265546,72.39,75611.76,20.0,0.99732,1e-05,0.15245]
[1777517266859,72.39,75609.23,20.0,0.9973,1e-05,0.15325]
[1777517267560,72.39,75612.31,20.0,0.99732,1e-05,0.15227]
[1777517269574,72.39,75618.87,20.0,0.99736,1e-05,0.15021]
[1777517270581,72.39,75620.13,20.0,0.99737,1e-05,0.14982]
[1777517271587,72.39,75616.75,20.0,0.99735,1e-05,0.15088]
[1777517272595,72.39,75615.58,20.0,0.99734,1e-05,0.15124]
[1777517273602,72.39,75616.64,20.0,0.99735,1e-05,0.15091]
[1777517274609,72.39,75617.56,20.0,0.99735,1e-05,0.15062]
[1777517275615,72.39,75620.15,20.0,0.99737,1e-05,0.14982]
[1777517276623,72.39,75621.01,20.0,0.99737,1e-05,0.14955]
[1777517277629,72.39,75617.44,20.0,0.99735,1e-05,0.15066]
[1777517278637,72.39,75618.16,20.0,0.99736,1e-05,0.15044]
[1777517279253,72.39,75618.16,20.0,0.99736,1e-05,0.15044]
[1777517279644,72.39,75608.22,20.0,0.99729,1e-05,0.15357]
[1777517280651,72.39,75591.54,20.0,0.99719,1e-05,0.15896]
[1777517281658,72.39,75579.47,20.0,0.99711,1e-05,0.16296]
[1777517282665,72.39,75578.02,20.0,0.9971,1e-05,0.16345]
[1777517283672,72.39,75582.13,20.0,0.99713,1e-05,0.16208]
[1777517284679,72.39,75581.68,20.0,0.99712,1e-05,0.16223]
[1777517285686,72.39,75582.31,20.0,0.99713,1e-05,0.16202]
[1777517286950,72.39,75582.31,20.0,0.99713,1e-05,0.16202]
[1777517287009,72.39,75580.45,20.0,0.99712,1e-05,0.16264]
[1777517288039,72.39,75580.45,20.0,0.99712,1e-05,0.16264]
[1777517288071,72.39,75567.19,20.0,0.99703,1e-05,0.16713]
[1777517288707,72.39,75560.35,20.0,0.99698,1e-05,0.16949]
[1777517289714,72.39,75554.2,20.0,0.99694,1e-05,0.17163]
[1777517290721,72.39,75554.74,20.0,0.99694,1e-05,0.17144]
[1777517291728,72.39,75556.52,20.0,0.99695,1e-05,0.17082]
[1777517292735,72.39,75564.67,20.0,0.99701,1e-05,0.16799]
[1777517293742,72.39,75578.72,20.0,0.9971,1e-05,0.16322]
[1777517294749,72.39,75582.07,20.0,0.99713,1e-05,0.1621]
[1777517295755,72.39,75581.07,20.0,0.99712,1e-05,0.16243]
[1777517296763,72.39,75580.38,20.0,0.99711,1e-05,0.16266]
[1777517298777,72.39,75579.73,20.0,0.99711,1e-05,0.16288]
[1777517300791,72.39,75580.62,20.0,0.99712,1e-05,0.16258]
[1777517301798,72.39,75579.22,20.0,0.99711,1e-05,0.16305]
[1777517302805,72.39,75579.86,20.0,0.99711,1e-05,0.16283]
[1777517303812,72.39,75580.87,20.0,0.99712,1e-05,0.1625]
[1777517304819,72.39,75583.11,20.0,0.99713,1e-05,0.16175]
[1777517305826,72.39,75586.69,20.0,0.99716,1e-05,0.16056]
[1777517307015,72.39,75586.69,20.0,0.99716,1e-05,0.16056]
[1777517307117,72.39,75586.69,20.0,0.99716,1e-05,0.16056]
[1777517307209,72.39,75587.89,20.0,0.99716,1e-05,0.16016]
[1777517307840,72.39,75597.33,20.0,0.99723,1e-05,0.15707]
[1777517308847,72.39,75600.28,20.0,0.99724,1e-05,0.15612]
[1777517309854,72.39,75598.15,20.0,0.99723,1e-05,0.15681]
[1777517310861,72.39,75595.92,20.0,0.99722,1e-05,0.15753]
[1777517311867,72.39,75579.48,20.0,0.99715,1e-05,0.16073]
[1777517312427,72.39,75579.48,20.0,0.99715,1e-05,0.16073]
[1777517312875,72.39,75569.8,20.0,0.99708,1e-05,0.16397]
[1777517313882,72.39,75565.68,20.0,0.99706,1e-05,0.16537]
[1777517314889,72.39,75566.82,20.0,0.99706,1e-05,0.16498]
[1777517315896,72.39,75567.77,20.0,0.99707,1e-05,0.16466]
[1777517316902,72.39,75569.94,20.0,0.99708,1e-05,0.16392]
[1777517318916,72.39,75570.31,20.0,0.99709,1e-05,0.1638]
[1777517319923,72.39,75573.09,20.0,0.99711,1e-05,0.16286]
[1777517320931,72.39,75575.47,20.0,0.99712,1e-05,0.16207]
[1777517321937,72.39,75575.91,20.0,0.99712,1e-05,0.16192]
[1777517322945,72.39,75577.38,20.0,0.99713,1e-05,0.16143]
[1777517323952,72.39,75576.72,20.0,0.99713,1e-05,0.16165]
[1777517324958,72.39,75575.17,20.0,0.99712,1e-05,0.16217]
[1777517326973,72.39,75576.55,20.0,0.99713,1e-05,0.16171]
[1777517327980,72.39,75576.13,20.0,0.99713,1e-05,0.16185]
[1777517328986,72.39,75578.07,20.0,0.99714,1e-05,0.1612]
[1777517329994,72.39,75577.75,20.0,0.99714,1e-05,0.16131]
[1777517332009,72.39,75578.58,20.0,0.99714,1e-05,0.16103]
[1777517333014,72.39,75577.36,20.0,0.99713,1e-05,0.16144]
[1777517334022,72.39,75577.06,20.0,0.99713,1e-05,0.16154]
[1777517335028,72.39,75582.8,20.0,0.99717,1e-05,0.15963]
[1777517336035,72.39,75587.45,20.0,0.9972,1e-05,0.15811]
[1777517337042,72.39,75591.18,20.0,0.99722,1e-05,0.15689]
[1777517338050,72.39,75594.48,20.0,0.99724,1e-05,0.15582]
[1777517339056,72.39,75594.16,20.0,0.99724,1e-05,0.15593]
[1777517340064,72.39,75593.56,20.0,0.99724,1e-05,0.15612]
[1777517341071,72.39,75594.02,20.0,0.99724,1e-05,0.15597]
[1777517342078,72.39,75595.12,20.0,0.99725,1e-05,0.15562]
[1777517343085,72.39,75597.7,20.0,0.99726,1e-05,0.15479]
[1777517344091,72.39,75595.51,20.0,0.99725,1e-05,0.15549]
[1777517345099,72.39,75592.49,20.0,0.99723,1e-05,0.15647]
[1777517347114,72.39,75589.54,20.0,0.99721,1e-05,0.15743]
[1777517348121,72.39,75581.54,20.0,0.99716,1e-05,0.16005]
[1777517349128,72.39,75587.57,20.0,0.9972,1e-05,0.15807]
[1777517350135,72.39,75595.62,20.0,0.99725,1e-05,0.15546]
[1777517351142,72.39,75593.85,20.0,0.99724,1e-05,0.15603]
[1777517352149,72.39,75596.78,20.0,0.99726,1e-05,0.15508]
[1777517352421,72.39,75596.78,20.0,0.99726,1e-05,0.15508]
[1777517353156,72.39,75599.61,20.0,0.99728,1e-05,0.15417]
[1777517354163,72.39,75601.41,20.0,0.99729,1e-05,0.1536]
[1777517355170,72.39,75601.9,20.0,0.99729,1e-05,0.15344]
[1777517356177,72.39,75602.34,20.0,0.99729,1e-05,0.1533]
[1777517357184,72.39,75605.19,20.0,0.99731,1e-05,0.1524]
[1777517358191,72.39,75605.63,20.0,0.99731,1e-05,0.15226]
[1777517359198,72.39,75609.42,20.0,0.99734,1e-05,0.15106]
[1777517360204,72.39,75612.32,20.0,0.99736,1e-05,0.15016]
[1777517361211,72.39,75616.86,20.0,0.99738,1e-05,0.14874]
[1777517362219,72.39,75604.85,20.0,0.99731,1e-05,0.15251]
[1777517363226,72.39,75598.97,20.0,0.99727,1e-05,0.15438]
[1777517364233,72.39,75600.06,20.0,0.99728,1e-05,0.15403]
[1777517365240,72.39,75583.28,20.0,0.99717,1e-05,0.15948]
[1777517366247,72.39,75578.4,20.0,0.99714,1e-05,0.16109]
[1777517367254,72.39,75574.82,20.0,0.99712,1e-05,0.16228]
[1777517369268,72.39,75573.89,20.0,0.99711,1e-05,0.1626]
[1777517370274,72.39,75575.16,20.0,0.99712,1e-05,0.16217]
[1777517372289,72.39,75577.05,20.0,0.99717,1e-05,0.15932]
[1777517374303,72.39,75577.86,20.0,0.99718,1e-05,0.15905]
[1777517375310,72.39,75573.2,20.0,0.99714,1e-05,0.16059]
[1777517376317,72.39,75570.5,20.0,0.99713,1e-05,0.16149]
[1777517377433,72.39,75570.5,20.0,0.99713,1e-05,0.16149]
[1777517377534,72.39,75570.22,20.0,0.99713,1e-05,0.16159]
[1777517379146,72.39,75570.22,20.0,0.99713,1e-05,0.16159]
[1777517379167,72.39,75570.54,20.0,0.99713,1e-05,0.16148]
[1777517379338,72.39,75562.5,20.0,0.99707,1e-05,0.16418]
[1777517380345,72.39,75555.12,20.0,0.99702,1e-05,0.16669]
[1777517381351,72.39,75552.66,20.0,0.99701,1e-05,0.16754]
[1777517382359,72.39,75551.5,20.0,0.997,1e-05,0.16794]
[1777517383365,72.39,75548.0,20.0,0.99697,1e-05,0.16915]
[1777517384373,72.39,75545.32,20.0,0.99696,1e-05,0.17009]
[1777517385380,72.39,75537.77,20.0,0.9969,1e-05,0.17274]
[1777517386386,72.39,75538.26,20.0,0.99691,1e-05,0.17257]
[1777517387394,72.39,75539.5,20.0,0.99691,1e-05,0.17213]
[1777517388401,72.39,75549.01,20.0,0.99698,1e-05,0.1688]
[1777517389408,72.39,75556.69,20.0,0.99703,1e-05,0.16616]
[1777517390414,72.39,75553.02,20.0,0.99701,1e-05,0.16742]
[1777517391421,72.39,75553.46,20.0,0.99701,1e-05,0.16726]
[1777517392428,72.39,75552.87,20.0,0.99701,1e-05,0.16747]
[1777517393436,72.39,75557.05,20.0,0.99704,1e-05,0.16603]
[1777517394442,72.39,75561.18,20.0,0.99706,1e-05,0.16463]
[1777517395450,72.39,75562.23,20.0,0.99707,1e-05,0.16427]
[1777517396456,72.39,75562.77,20.0,0.99708,1e-05,0.16409]
[1777517397463,72.39,75561.95,20.0,0.99707,1e-05,0.16437]
[1777517401492,72.39,75564.56,20.0,0.99709,1e-05,0.16348]
[1777517402500,72.39,75565.43,20.0,0.99709,1e-05,0.16319]
[1777517403507,72.39,75565.09,20.0,0.99709,1e-05,0.16331]
[1777517405521,72.39,75569.14,20.0,0.99712,1e-05,0.16195]
[1777517406528,72.39,75570.4,20.0,0.99713,1e-05,0.16153]
[1777517407535,72.39,75576.53,20.0,0.99717,1e-05,0.15949]
[1777517408542,72.39,75574.67,20.0,0.99715,1e-05,0.16011]
[1777517409549,72.39,75574.98,20.0,0.99716,1e-05,0.16]
[1777517410555,72.39,75583.54,20.0,0.99721,1e-05,0.15719]
[1777517411564,72.39,75587.09,20.0,0.99724,1e-05,0.15604]
[1777517412571,72.39,75589.47,20.0,0.99725,1e-05,0.15527]
[1777517413578,72.39,75590.43,20.0,0.99726,1e-05,0.15496]
[1777517414423,72.39,75590.43,20.0,0.99726,1e-05,0.15496]
[1777517414585,72.39,75590.03,20.0,0.99725,1e-05,0.15509]
[1777517416212,72.39,75590.03,20.0,0.99725,1e-05,0.15509]
[1777517416231,72.39,75590.63,20.0,0.99726,1e-05,0.1549]
[1777517416599,72.39,75600.46,20.0,0.99732,1e-05,0.15176]
[1777517417606,72.39,75602.66,20.0,0.99733,1e-05,0.15107]
[1777517419620,72.39,75603.55,20.0,0.99734,1e-05,0.15079]
[1777517420627,72.39,75602.61,20.0,0.99733,1e-05,0.15109]
[1777517421634,72.39,75602.94,20.0,0.99733,1e-05,0.15098]
[1777517423649,72.39,75601.06,20.0,0.99732,1e-05,0.15157]
[1777517424655,72.39,75592.24,20.0,0.99727,1e-05,0.15438]
[1777517425663,72.39,75590.6,20.0,0.99726,1e-05,0.15491]
[1777517426669,72.39,75591.35,20.0,0.99726,1e-05,0.15467]
[1777517427677,72.39,75591.74,20.0,0.99726,1e-05,0.15454]
[1777517428684,72.39,75596.12,20.0,0.99729,1e-05,0.15314]
[1777517429691,72.39,75599.98,20.0,0.99732,1e-05,0.15192]
[1777517431705,72.39,75600.4,20.0,0.99736,1e-05,0.14966]
[1777517433719,72.39,75600.04,20.0,0.99735,1e-05,0.14977]
[1777517435733,72.39,75601.37,20.0,0.99736,1e-05,0.14936]
[1777517436739,72.39,75601.72,20.0,0.99736,1e-05,0.14925]
[1777517437747,72.39,75601.2,20.0,0.99736,1e-05,0.14941]
[1777517440768,72.39,75601.77,20.0,0.99736,1e-05,0.14923]
[1777517441775,72.39,75604.38,20.0,0.99738,1e-05,0.14842]
[1777517442783,72.39,75608.71,20.0,0.99741,1e-05,0.14708]
[1777517444259,72.39,75611.03,20.0,0.99742,1e-05,0.14637]
[1777517444796,72.39,75611.95,20.0,0.99743,1e-05,0.14609]
[1777517445803,72.39,75613.09,20.0,0.99743,1e-05,0.14574]
[1777517446810,72.39,75613.49,20.0,0.99744,1e-05,0.14562]
[1777517447817,72.39,75614.65,20.0,0.99744,1e-05,0.14526]
[1777517448823,72.39,75615.12,20.0,0.99744,1e-05,0.14512]
[1777517449831,72.39,75617.23,20.0,0.99746,1e-05,0.14448]
[1777517451846,72.39,75616.18,20.0,0.99745,1e-05,0.1448]
[1777517454868,72.39,75614.46,20.0,0.99744,1e-05,0.14532]
[1777517455875,72.39,75615.11,20.0,0.99744,1e-05,0.14512]
[1777517456881,72.39,75615.64,20.0,0.99745,1e-05,0.14496]
[1777517458896,72.39,75615.3,20.0,0.99745,1e-05,0.14507]
[1777517459903,72.39,75624.14,20.0,0.9975,1e-05,0.1424]
[1777517460552,72.39,75624.14,20.0,0.9975,1e-05,0.1424]
[1777517460910,72.39,75631.24,20.0,0.99754,1e-05,0.14029]
[1777517461917,72.39,75640.35,20.0,0.99759,1e-05,0.13763]
[1777517462931,72.39,75636.28,20.0,0.99757,1e-05,0.13884]
[1777517463939,72.39,75635.54,20.0,0.99756,1e-05,0.13907]
[1777517464944,72.39,75635.83,20.0,0.99756,1e-05,0.13899]
[1777517465952,72.39,75637.11,20.0,0.99757,1e-05,0.13863]
[1777517466959,72.39,75638.98,20.0,0.99758,1e-05,0.1381]
[1777517467966,72.39,75639.54,20.0,0.99759,1e-05,0.13795]
[1777517468651,72.39,75639.54,20.0,0.99759,1e-05,0.13795]
[1777517468973,72.39,75638.92,20.0,0.99758,1e-05,0.13814]
[1777517470987,72.4,75637.41,20.0,0.99757,1e-05,0.13861]
[1777517473001,72.4,75638.78,20.0,0.99758,1e-05,0.13824]
[1777517474008,72.4,75640.04,20.0,0.99759,1e-05,0.13789]
[1777517475015,72.4,75638.52,20.0,0.99758,1e-05,0.13834]
[1777517477029,72.4,75637.57,20.0,0.99757,1e-05,0.13865]
[1777517478036,72.4,75633.25,20.0,0.99755,1e-05,0.13993]
[1777517479043,72.4,75632.49,20.0,0.99754,1e-05,0.14016]
[1777517480050,72.4,75630.99,20.0,0.99753,1e-05,0.14062]
[1777517481057,72.4,75631.46,20.0,0.99754,1e-05,0.14049]
[1777517482064,72.41,75632.68,20.0,0.99754,1e-05,0.14014]
[1777517483071,72.41,75629.43,20.0,0.99752,1e-05,0.14111]
[1777517485085,72.41,75630.23,20.0,0.99753,1e-05,0.14088]
[1777517486092,72.41,75629.22,20.0,0.99752,1e-05,0.14119]
[1777517487099,72.41,75629.58,20.0,0.99752,1e-05,0.14109]
[1777517488110,72.41,75628.15,20.0,0.99752,1e-05,0.14152]
[1777517489116,72.41,75630.41,20.0,0.99753,1e-05,0.14086]
[1777517490124,72.41,75631.05,20.0,0.99753,1e-05,0.14067]
[1777517491131,72.41,75631.12,20.0,0.99757,1e-05,0.13864]
[1777517492138,72.41,75635.94,20.0,0.99759,1e-05,0.13724]
[1777517493145,72.41,75633.68,20.0,0.99758,1e-05,0.13789]
[1777517494152,72.41,75634.87,20.0,0.99759,1e-05,0.13755]
[1777517496260,72.41,75634.71,20.0,0.99759,1e-05,0.13759]
[1777517496328,72.41,75633.7,20.0,0.99758,1e-05,0.13789]
[1777517497327,72.41,75633.7,20.0,0.99758,1e-05,0.13789]
[1777517497419,72.41,75634.08,20.0,0.99758,1e-05,0.13778]
[1777517498180,72.41,75635.41,20.0,0.99759,1e-05,0.13739]
[1777517499187,72.41,75634.76,20.0,0.99759,1e-05,0.13758]
[1777517500195,72.41,75633.76,20.0,0.99758,1e-05,0.13787]
[1777517502208,72.41,75633.1,20.0,0.99758,1e-05,0.13806]
[1777517503216,72.41,75634.26,20.0,0.99758,1e-05,0.13773]
[1777517504223,72.41,75635.46,20.0,0.99759,1e-05,0.13738]
[1777517505230,72.41,75636.95,20.0,0.9976,1e-05,0.13694]
[1777517506237,72.41,75637.46,20.0,0.9976,1e-05,0.1368]
[1777517509258,72.41,75635.43,20.0,0.99759,1e-05,0.13739]
[1777517510265,72.41,75636.05,20.0,0.99759,1e-05,0.13721]
[1777517511272,72.41,75635.52,20.0,0.99759,1e-05,0.13736]
[1777517512278,72.41,75631.49,20.0,0.99757,1e-05,0.13853]
[1777517513286,72.41,75630.42,20.0,0.99756,1e-05,0.13885]
[1777517516307,72.41,75632.11,20.0,0.99757,1e-05,0.13835]
[1777517517314,72.41,75633.04,20.0,0.99758,1e-05,0.13808]
[1777517518321,72.41,75634.13,20.0,0.99758,1e-05,0.13776]
[1777517519328,72.41,75635.96,20.0,0.99759,1e-05,0.13723]
[1777517520335,72.41,75642.83,20.0,0.99763,1e-05,0.13525]
[1777517521342,72.41,75659.52,20.0,0.99772,1e-05,0.13055]
[1777517522349,72.41,75662.38,20.0,0.99774,1e-05,0.12975]
[1777517523356,72.41,75661.9,20.0,0.99774,1e-05,0.12989]
[1777517524363,72.41,75664.66,20.0,0.99775,1e-05,0.12913]
[1777517525369,72.41,75665.76,20.0,0.99776,1e-05,0.12882]
[1777517526377,72.41,75664.84,20.0,0.99775,1e-05,0.12908]
[1777517527384,72.41,75664.39,20.0,0.99775,1e-05,0.1292]
[1777517528391,72.41,75665.28,20.0,0.99776,1e-05,0.12896]
[1777517529398,72.41,75664.93,20.0,0.99775,1e-05,0.12905]
[1777517530405,72.41,75667.11,20.0,0.99776,1e-05,0.12845]
[1777517532419,72.41,75668.68,20.0,0.99777,1e-05,0.12803]
[1777517532540,72.41,75668.68,20.0,0.99777,1e-05,0.12803]
[1777517532955,72.41,75668.68,20.0,0.99777,1e-05,0.12803]
[1777517533425,72.41,75681.57,20.0,0.99784,1e-05,0.12455]
[1777517534432,72.41,75679.81,20.0,0.99783,1e-05,0.12502]
[1777517535439,72.41,75677.34,20.0,0.99782,1e-05,0.12568]
[1777517537454,72.41,75672.9,20.0,0.9978,1e-05,0.12688]
[1777517538461,72.41,75670.23,20.0,0.99778,1e-05,0.1276]
[1777517539468,72.41,75669.52,20.0,0.99778,1e-05,0.1278]
[1777517540475,72.41,75672.55,20.0,0.99779,1e-05,0.12697]
[1777517541482,72.41,75673.83,20.0,0.9978,1e-05,0.12663]
[1777517542490,72.41,75673.42,20.0,0.9978,1e-05,0.12674]
[1777517543496,72.41,75672.26,20.0,0.99779,1e-05,0.12705]
[1777517544661,72.41,75669.94,20.0,0.99778,1e-05,0.12768]
[1777517545510,72.41,75668.17,20.0,0.99777,1e-05,0.12816]
[1777517546517,72.41,75670.38,20.0,0.99778,1e-05,0.12756]
[1777517547524,72.41,75671.57,20.0,0.99779,1e-05,0.12724]
[1777517549188,72.41,75670.73,20.0,0.99778,1e-05,0.12747]
[1777517549538,72.41,75670.16,20.0,0.99778,1e-05,0.12762]
[1777517551552,72.41,75670.23,20.0,0.99781,1e-05,0.12574]
[1777517552559,72.41,75663.05,20.0,0.99778,1e-05,0.12768]
[1777517553566,72.41,75658.98,20.0,0.99775,1e-05,0.12879]
[1777517554573,72.41,75661.98,20.0,0.99777,1e-05,0.12797]
[1777517555580,72.41,75671.02,20.0,0.99782,1e-05,0.12552]
[1777517556587,72.41,75675.07,20.0,0.99784,1e-05,0.12444]
[1777517557594,72.41,75674.67,20.0,0.99784,1e-05,0.12455]
[1777517558601,72.41,75674.16,20.0,0.99783,1e-05,0.12468]
[1777517561622,72.41,75674.54,20.0,0.99784,1e-05,0.12458]
[1777517563636,72.41,75675.1,20.0,0.99784,1e-05,0.12443]
[1777517564959,72.41,75674.65,20.0,0.99784,1e-05,0.12455]
[1777517565651,72.41,75675.16,20.0,0.99784,1e-05,0.12442]
[1777517566658,72.41,75672.61,20.0,0.99783,1e-05,0.1251]
[1777517567665,72.41,75670.12,20.0,0.99781,1e-05,0.12577]
[1777517568672,72.41,75666.33,20.0,0.99779,1e-05,0.12679]
[1777517569679,72.41,75665.22,20.0,0.99779,1e-05,0.12709]
[1777517570686,72.41,75665.94,20.0,0.99779,1e-05,0.1269]
[1777517571693,72.41,75667.06,20.0,0.9978,1e-05,0.12659]
[1777517575721,72.41,75662.57,20.0,0.99777,1e-05,0.12781]
[1777517576727,72.41,75660.27,20.0,0.99776,1e-05,0.12844]
[1777517577735,72.41,75658.97,20.0,0.99775,1e-05,0.1288]
[1777517578742,72.41,75658.1,20.0,0.99775,1e-05,0.12904]
[1777517582770,72.41,75668.28,20.0,0.9978,1e-05,0.12626]
[1777517583777,72.41,75669.38,20.0,0.99781,1e-05,0.12597]
[1777517584784,72.41,75670.85,20.0,0.99782,1e-05,0.12557]
[1777517585791,72.41,75671.63,20.0,0.99782,1e-05,0.12536]
[1777517586798,72.41,75670.72,20.0,0.99782,1e-05,0.12561]
[1777517587805,72.41,75671.2,20.0,0.99782,1e-05,0.12548]
[1777517588812,72.41,75672.32,20.0,0.99782,1e-05,0.12518]
[1777517589819,72.41,75673.53,20.0,0.99783,1e-05,0.12485]
[1777517590826,72.41,75673.06,20.0,0.99783,1e-05,0.12498]
[1777517591833,72.41,75673.55,20.0,0.99783,1e-05,0.12485]
[1777517592840,72.41,75674.25,20.0,0.99783,1e-05,0.12466]
[1777517593847,72.41,75672.8,20.0,0.99783,1e-05,0.12505]
[1777517595860,72.41,75673.13,20.0,0.99783,1e-05,0.12496]
[1777517598882,72.41,75674.45,20.0,0.99783,1e-05,0.12461]
[1777517599888,72.41,75676.13,20.0,0.99784,1e-05,0.12416]
[1777517600896,72.41,75675.49,20.0,0.99784,1e-05,0.12433]
[1777517601902,72.41,75680.11,20.0,0.99786,1e-05,0.1231]
[1777517602910,72.41,75683.18,20.0,0.99788,1e-05,0.1223]
[1777517603917,72.41,75684.53,20.0,0.99789,1e-05,0.12194]
[1777517604923,72.41,75681.08,20.0,0.99787,1e-05,0.12285]
[1777517605931,72.41,75678.74,20.0,0.99786,1e-05,0.12347]
[1777517609959,72.41,75679.67,20.0,0.99786,1e-05,0.12322]
[1777517610966,72.41,75679.17,20.0,0.99786,1e-05,0.12335]
[1777517611973,72.41,75679.15,20.0,0.99789,1e-05,0.12154]
[1777517612980,72.41,75680.94,20.0,0.9979,1e-05,0.12107]
[1777517613986,72.41,75681.4,20.0,0.9979,1e-05,0.12095]
[1777517617008,72.41,75686.17,20.0,0.99793,0.0,0.11971]
[1777517618015,72.41,75690.31,20.0,0.99795,0.0,0.11865]
[1777517619022,72.41,75692.27,20.0,0.99796,0.0,0.11815]
[1777517620028,72.41,75694.17,20.0,0.99796,0.0,0.11767]
[1777517621036,72.41,75696.58,20.0,0.99798,0.0,0.11705]
[1777517622042,72.41,75699.92,20.0,0.99799,0.0,0.11621]
[1777517623049,72.41,75701.55,20.0,0.998,0.0,0.1158]
[1777517624056,72.41,75701.86,20.0,0.998,0.0,0.11573]
[1777517625063,72.41,75702.53,20.0,0.998,0.0,0.11556]
[1777517627078,72.41,75701.57,20.0,0.998,0.0,0.1158]
[1777517629092,72.41,75703.59,20.0,0.99801,0.0,0.11529]
[1777517631106,72.41,75704.28,20.0,0.99801,0.0,0.11512]
[1777517632113,72.41,75704.63,20.0,0.99801,0.0,0.11503]
[1777517633120,72.41,75703.16,20.0,0.99801,0.0,0.1154]
[1777517634126,72.41,75702.8,20.0,0.99801,0.0,0.11549]
[1777517635134,72.41,75701.78,20.0,0.998,0.0,0.11575]
[1777517636140,72.41,75700.49,20.0,0.998,0.0,0.11607]
[1777517638155,72.41,75701.24,20.0,0.998,0.0,0.11588]
[1777517639162,72.41,75700.57,20.0,0.998,0.0,0.11605]
[1777517640169,72.41,75701.35,20.0,0.998,0.0,0.11585]
[1777517641176,72.41,75701.83,20.0,0.998,0.0,0.11573]
[1777517643189,72.41,75693.98,20.0,0.99796,0.0,0.11771]
[1777517644197,72.41,75690.6,20.0,0.99795,0.0,0.11858]
[1777517645204,72.41,75690.96,20.0,0.99795,0.0,0.11848]
[1777517646210,72.41,75690.13,20.0,0.99794,0.0,0.1187]
[1777517647217,72.41,75678.68,20.0,0.99789,1e-05,0.12166]
[1777517648225,72.41,75676.28,20.0,0.99788,1e-05,0.12229]
[1777517652253,72.41,75688.88,20.0,0.99794,0.0,0.11902]
[1777517653489,72.41,75688.88,20.0,0.99794,0.0,0.11902]
[1777517653505,72.41,75703.35,20.0,0.99801,0.0,0.11535]
[1777517654266,72.41,75711.27,20.0,0.99805,0.0,0.11339]
[1777517655273,72.41,75710.91,20.0,0.99804,0.0,0.11348]
[1777517656281,72.41,75710.04,20.0,0.99804,0.0,0.11369]
[1777517657288,72.41,75708.33,20.0,0.99803,0.0,0.11412]
[1777517659301,72.41,75704.94,20.0,0.99802,0.0,0.11496]
[1777517660308,72.41,75702.53,20.0,0.998,0.0,0.11556]
[1777517661316,72.41,75701.0,20.0,0.998,0.0,0.11594]
[1777517662323,72.41,75704.2,20.0,0.99801,0.0,0.11514]
[1777517663329,72.41,75702.38,20.0,0.998,0.0,0.1156]
[1777517664337,72.41,75701.36,20.0,0.998,0.0,0.11585]
[1777517665344,72.41,75698.24,20.0,0.99798,0.0,0.11664]
[1777517666352,72.41,75695.26,20.0,0.99797,0.0,0.11739]
[1777517667468,72.41,75694.95,20.0,0.99797,0.0,0.11747]
[1777517670378,72.41,75695.41,20.0,0.99797,0.0,0.11735]
[1777517671386,72.41,75695.06,20.0,0.998,0.0,0.11568]
[1777517672393,72.41,75695.5,20.0,0.998,0.0,0.11557]
[1777517673400,72.41,75697.19,20.0,0.99801,0.0,0.11515]
[1777517675414,72.41,75694.31,20.0,0.998,0.0,0.11587]
[1777517676421,72.41,75693.71,20.0,0.99799,0.0,0.11602]
[1777517677427,72.41,75693.37,20.0,0.99799,0.0,0.1161]
[1777517678435,72.41,75688.88,20.0,0.99797,0.0,0.11724]
[1777517679442,72.41,75683.48,20.0,0.99794,0.0,0.11862]
[1777517681456,72.41,75684.99,20.0,0.99795,0.0,0.11823]
[1777517682463,72.41,75684.6,20.0,0.99795,0.0,0.11833]
[1777517684477,72.41,75685.53,20.0,0.99795,0.0,0.11809]
[1777517686490,72.41,75684.74,20.0,0.99795,0.0,0.11829]
[1777517689296,72.41,75685.0,20.0,0.99795,0.0,0.11823]
[1777517689512,72.41,75682.8,20.0,0.99794,0.0,0.11879]
[1777517690518,72.41,75679.28,20.0,0.99792,0.0,0.1197]
[1777517691526,72.41,75678.8,20.0,0.99792,0.0,0.11982]
[1777517693540,72.41,75679.57,20.0,0.99792,0.0,0.11962]
[1777517694547,72.41,75681.2,20.0,0.99793,0.0,0.1192]
[1777517695554,72.41,75683.36,20.0,0.99794,0.0,0.11865]
[1777517696561,72.41,75686.42,20.0,0.99796,0.0,0.11786]
[1777517697568,72.41,75693.42,20.0,0.99799,0.0,0.11609]
[1777517699582,72.41,75693.57,20.0,0.99799,0.0,0.11605]
[1777517701596,72.41,75700.46,20.0,0.99802,0.0,0.11433]
[1777517702602,72.41,75701.46,20.0,0.99803,0.0,0.11409]
[1777517703610,72.41,75702.02,20.0,0.99803,0.0,0.11395]
[1777517704617,72.41,75702.97,20.0,0.99804,0.0,0.11371]
[1777517705436,72.41,75702.97,20.0,0.99804,0.0,0.11371]
[1777517705624,72.41,75708.6,20.0,0.99806,0.0,0.11233]
[1777517706631,72.41,75711.81,20.0,0.99808,0.0,0.11155]
[1777517707638,72.41,75712.22,20.0,0.99808,0.0,0.11145]
[1777517708644,72.41,75712.53,20.0,0.99808,0.0,0.11137]
[1777517709652,72.41,75711.81,20.0,0.99808,0.0,0.11155]
[1777517710659,72.41,75712.49,20.0,0.99808,0.0,0.11138]
[1777517711667,72.41,75711.73,20.0,0.99808,0.0,0.11157]
[1777517712673,72.41,75712.51,20.0,0.99808,0.0,0.11138]
[1777517713680,72.41,75711.59,20.0,0.99808,0.0,0.1116]
[1777517714687,72.41,75712.73,20.0,0.99808,0.0,0.11133]
[1777517715694,72.41,75711.75,20.0,0.99808,0.0,0.11156]
[1777517716701,72.41,75712.13,20.0,0.99808,0.0,0.11147]
[1777517717707,72.41,75711.3,20.0,0.99808,0.0,0.11167]
[1777517719005,72.41,75711.3,20.0,0.99808,0.0,0.11167]
[1777517719582,72.41,75711.3,20.0,0.99808,0.0,0.11167]
[1777517719619,72.41,75711.78,20.0,0.99808,0.0,0.11156]
[1777517719721,72.41,75714.09,20.0,0.99809,0.0,0.111]
[1777517720729,72.41,75715.59,20.0,0.9981,0.0,0.11064]
[1777517722743,72.41,75714.69,20.0,0.99809,0.0,0.11085]
[1777517723752,72.41,75713.04,20.0,0.99808,0.0,0.11125]
[1777517724759,72.41,75708.4,20.0,0.99806,0.0,0.11238]
[1777517725766,72.41,75704.64,20.0,0.99804,0.0,0.1133]
[1777517726773,72.41,75700.8,20.0,0.99803,0.0,0.11425]
[1777517727780,72.41,75700.2,20.0,0.99802,0.0,0.1144]
[1777517730801,72.41,75699.62,20.0,0.99802,0.0,0.11454]
[1777517731808,72.41,75698.38,20.0,0.99804,0.0,0.11312]
[1777517732814,72.41,75699.58,20.0,0.99805,0.0,0.11282]
[1777517733822,72.41,75698.77,20.0,0.99805,0.0,0.11302]
[1777517736162,72.41,75699.11,20.0,0.99805,0.0,0.11294]
[1777517736843,72.41,75700.4,20.0,0.99805,0.0,0.11262]
[1777517737850,72.41,75699.47,20.0,0.99805,0.0,0.11285]
[1777517738856,72.41,75696.7,20.0,0.99804,0.0,0.11353]
[1777517740871,72.41,75697.93,20.0,0.99804,0.0,0.11323]
[1777517741877,72.41,75697.54,20.0,0.99804,0.0,0.11332]
[1777517742885,72.41,75696.81,20.0,0.99804,0.0,0.1135]
[1777517745906,72.41,75697.14,20.0,0.99804,0.0,0.11342]
[1777517747920,72.41,75695.92,20.0,0.99803,0.0,0.11372]
[1777517748927,72.41,75695.62,20.0,0.99803,0.0,0.1138]
[1777517749934,72.41,75695.22,20.0,0.99803,0.0,0.1139]
[1777517750940,72.41,75695.74,20.0,0.99803,0.0,0.11377]
[1777517751948,72.41,75692.67,20.0,0.99802,0.0,0.11453]
[1777517752955,72.41,75691.81,20.0,0.99801,0.0,0.11475]
[1777517753961,72.41,75691.11,20.0,0.99801,0.0,0.11492]
[1777517757996,72.41,75691.94,20.0,0.99801,0.0,0.11471]
[1777517759003,72.41,75692.57,20.0,0.99802,0.0,0.11456]
[1777517760020,72.41,75694.25,20.0,0.99802,0.0,0.11414]
[1777517761021,72.41,75693.62,20.0,0.99802,0.0,0.11429]
[1777517765050,72.41,75697.12,20.0,0.99804,0.0,0.11343]
[1777517766057,72.41,75707.05,20.0,0.99808,0.0,0.111]
[1777517767066,72.41,75707.05,20.0,0.99808,0.0,0.111]
[1777517767077,72.41,75709.32,20.0,0.99809,0.0,0.11045]
[1777517768178,72.41,75709.32,20.0,0.99809,0.0,0.11045]
[1777517768212,72.41,75712.23,20.0,0.99811,0.0,0.10975]
[1777517769081,72.41,75710.76,20.0,0.9981,0.0,0.11011]
[1777517770089,72.41,75709.33,20.0,0.99809,0.0,0.11045]
[1777517771095,72.41,75710.42,20.0,0.9981,0.0,0.11019]
[1777517775124,72.41,75710.72,20.0,0.9981,0.0,0.11012]
[1777517776131,72.41,75710.43,20.0,0.9981,0.0,0.11019]
[1777517778146,72.41,75711.46,20.0,0.9981,0.0,0.10994]
[1777517779152,72.41,75711.19,20.0,0.9981,0.0,0.11]
[1777517784189,72.41,75711.11,20.0,0.9981,0.0,0.11002]
[1777517786204,72.41,75711.45,20.0,0.9981,0.0,0.10994]
[1777517787211,72.41,75711.04,20.0,0.9981,0.0,0.11004]
[1777517788218,72.41,75711.66,20.0,0.99811,0.0,0.10989]
[1777517790232,72.41,75712.08,20.0,0.99811,0.0,0.10979]
[1777517791239,72.41,75709.62,20.0,0.99812,0.0,0.1087]
[1777517792246,72.41,75706.67,20.0,0.99811,0.0,0.1094]
[1777517793253,72.41,75708.13,20.0,0.99812,0.0,0.10905]
[1777517797280,72.41,75708.72,20.0,0.99812,0.0,0.10891]
[1777517798288,72.41,75706.99,20.0,0.99811,0.0,0.10932]
[1777517799295,72.41,75702.43,20.0,0.99809,0.0,0.11042]
[1777517800302,72.41,75698.33,20.0,0.99807,0.0,0.11141]
[1777517801308,72.41,75694.89,20.0,0.99806,0.0,0.11225]
[1777517802315,72.41,75691.9,20.0,0.99804,0.0,0.11299]
[1777517803322,72.41,75689.53,20.0,0.99803,0.0,0.11357]
[1777517805337,72.41,75689.22,20.0,0.99803,0.0,0.11365]
[1777517807350,72.41,75685.91,20.0,0.99801,0.0,0.11447]
[1777517808358,72.41,75685.11,20.0,0.99801,0.0,0.11467]
[1777517809472,72.41,75685.11,20.0,0.99801,0.0,0.11467]
[1777517809782,72.41,75685.15,20.0,0.99801,0.0,0.11466]
[1777517810371,72.41,75681.63,20.0,0.99799,0.0,0.11554]
[1777517811580,72.41,75681.63,20.0,0.99799,0.0,0.11554]
[1777517811679,72.41,75678.01,20.0,0.99798,0.0,0.11645]
[1777517812386,72.41,75676.72,20.0,0.99797,0.0,0.11678]
[1777517813393,72.41,75677.52,20.0,0.99797,0.0,0.11658]
[1777517815574,72.41,75677.46,20.0,0.99797,0.0,0.11659]
[1777517815622,72.41,75678.84,20.0,0.99798,0.0,0.11624]
[1777517816414,72.41,75682.44,20.0,0.998,0.0,0.11534]
[1777517817421,72.41,75683.61,20.0,0.998,0.0,0.11504]
[1777517818428,72.41,75681.46,20.0,0.99799,0.0,0.11558]
[1777517819434,72.41,75677.12,20.0,0.99797,0.0,0.11668]
[1777517820442,72.41,75676.77,20.0,0.99797,0.0,0.11677]
[1777517821449,72.41,75673.79,20.0,0.99796,0.0,0.11752]
[1777517822457,72.41,75671.52,20.0,0.99794,0.0,0.1181]
[1777517823464,72.41,75671.07,20.0,0.99794,0.0,0.11822]
[1777517825478,72.41,75669.46,20.0,0.99793,0.0,0.11863]
[1777517827672,72.41,75669.7,20.0,0.99794,0.0,0.11857]
[1777517827723,72.41,75673.87,20.0,0.99796,0.0,0.1175]
[1777517828499,72.41,75666.85,20.0,0.99792,0.0,0.1193]
[1777517828961,72.41,75666.85,20.0,0.99792,0.0,0.1193]
[1777517829578,72.41,75666.85,20.0,0.99792,0.0,0.1193]
[1777517829659,72.41,75669.27,20.0,0.99793,0.0,0.11868]
[1777517830513,72.41,75670.26,20.0,0.99794,0.0,0.11843]
[1777517831520,72.41,75671.11,20.0,0.99794,0.0,0.11821]
[1777517832526,72.41,75675.17,20.0,0.99796,0.0,0.11717]
[1777517833533,72.41,75678.56,20.0,0.99798,0.0,0.11631]
[1777517834541,72.41,75677.74,20.0,0.99797,0.0,0.11652]
[1777517836555,72.41,75677.27,20.0,0.99797,0.0,0.11664]
[1777517838568,72.41,75677.58,20.0,0.99797,0.0,0.11656]
[1777517839576,72.41,75678.3,20.0,0.99798,0.0,0.11638]
[1777517840583,72.41,75680.49,20.0,0.99799,0.0,0.11583]
[1777517841590,72.41,75681.16,20.0,0.99799,0.0,0.11566]
[1777517842597,72.41,75681.77,20.0,0.99799,0.0,0.1155]
[1777517843603,72.41,75681.19,20.0,0.99799,0.0,0.11565]
[1777517845291,72.41,75681.01,20.0,0.99799,0.0,0.1157]
[1777517845618,72.41,75683.99,20.0,0.99801,0.0,0.11495]
[1777517846625,72.41,75686.01,20.0,0.99801,0.0,0.11444]
[1777517848638,72.41,75683.78,20.0,0.998,0.0,0.115]
[1777517849645,72.41,75680.37,20.0,0.99799,0.0,0.11586]
[1777517851660,72.41,75685.99,20.0,0.99804,0.0,0.11271]
[1777517852666,72.41,75688.22,20.0,0.99805,0.0,0.11216]
[1777517853674,72.41,75688.56,20.0,0.99806,0.0,0.11208]
[1777517856696,72.41,75689.2,20.0,0.99806,0.0,0.11192]
[1777517857702,72.41,75688.42,20.0,0.99806,0.0,0.11211]
[1777517859716,72.41,75684.43,20.0,0.99804,0.0,0.1131]
[1777517860722,72.41,75682.9,20.0,0.99803,0.0,0.11347]
[1777517861730,72.41,75687.08,20.0,0.99805,0.0,0.11244]
[1777517862736,72.41,75690.0,20.0,0.99806,0.0,0.11173]
[1777517863744,72.41,75689.73,20.0,0.99806,0.0,0.11179]
[1777517865757,72.41,75689.97,20.0,0.99806,0.0,0.11174]
[1777517870793,72.41,75689.58,20.0,0.99806,0.0,0.11183]
[1777517872355,72.41,75689.46,20.0,0.99806,0.0,0.11186]
[1777517872357,72.41,75689.46,20.0,0.99806,0.0,0.11186]
[1777517872808,72.41,75699.8,20.0,0.99811,0.0,0.10936]
[1777517873474,72.41,75699.8,20.0,0.99811,0.0,0.10936]
[1777517873815,72.41,75702.98,20.0,0.99812,0.0,0.1086]
[1777517874822,72.41,75704.35,20.0,0.99813,0.0,0.10827]
[1777517876395,72.41,75704.57,20.0,0.99813,0.0,0.10822]
[1777517876836,72.41,75703.98,20.0,0.99813,0.0,0.10836]
[1777517878850,72.41,75704.8,20.0,0.99813,0.0,0.10817]
[1777517879857,72.41,75704.23,20.0,0.99813,0.0,0.1083]
[1777517880864,72.41,75704.63,20.0,0.99813,0.0,0.10821]
[1777517881871,72.41,75703.52,20.0,0.99813,0.0,0.10847]
[1777517883885,72.41,75699.82,20.0,0.99811,0.0,0.10935]
[1777517884891,72.41,75697.4,20.0,0.9981,0.0,0.10993]
[1777517885899,72.41,75697.04,20.0,0.9981,0.0,0.11002]
[1777517886906,72.41,75698.11,20.0,0.9981,0.0,0.10976]
[1777517887913,72.41,75697.63,20.0,0.9981,0.0,0.10988]
[1777517889927,72.41,75697.98,20.0,0.9981,0.0,0.10979]
[1777517891941,72.41,75697.34,20.0,0.9981,0.0,0.10995]
[1777517892948,72.41,75697.8,20.0,0.9981,0.0,0.10984]
[1777517893955,72.41,75701.62,20.0,0.99812,0.0,0.10892]
[1777517895969,72.41,75702.06,20.0,0.99812,0.0,0.10882]
[1777517898990,72.41,75700.45,20.0,0.99811,0.0,0.1092]
[1777517899997,72.41,75698.91,20.0,0.9981,0.0,0.10957]
[1777517902011,72.41,75698.61,20.0,0.9981,0.0,0.10964]
[1777517905032,72.41,75698.17,20.0,0.9981,0.0,0.10975]
[1777517906038,72.41,75699.2,20.0,0.99811,0.0,0.1095]
[1777517907045,72.41,75698.75,20.0,0.9981,0.0,0.10961]
[1777517909060,72.41,75696.87,20.0,0.9981,0.0,0.11006]
[1777517910067,72.41,75693.23,20.0,0.99808,0.0,0.11094]
[1777517911074,72.41,75693.15,20.0,0.99811,0.0,0.10926]
[1777517914094,72.41,75693.77,20.0,0.99811,0.0,0.10911]
[1777517915102,72.41,75692.96,20.0,0.99811,0.0,0.1093]
[1777517916109,72.41,75691.79,20.0,0.9981,0.0,0.10959]
[1777517917115,72.41,75689.94,20.0,0.99809,0.0,0.11003]
[1777517919130,72.41,75688.97,20.0,0.99809,0.0,0.11027]
[1777517920136,72.41,75689.38,20.0,0.99809,0.0,0.11017]
[1777517921144,72.41,75690.3,20.0,0.99809,0.0,0.10994]
[1777517923158,72.41,75689.62,20.0,0.99809,0.0,0.11011]
[1777517924165,72.41,75689.3,20.0,0.99809,0.0,0.11019]
[1777517925850,72.41,75689.3,20.0,0.99809,0.0,0.11019]
[1777517925171,72.41,75688.76,20.0,0.99809,0.0,0.11032]
[1777517926039,72.41,75688.76,20.0,0.99809,0.0,0.11032]
[1777517926123,72.41,75688.76,20.0,0.99809,0.0,0.11032]
[1777517926295,72.41,75680.14,20.0,0.99805,0.0,0.11242]
[1777517927187,72.41,75672.17,20.0,0.99801,0.0,0.11439]
[1777517928580,72.41,75672.17,20.0,0.99801,0.0,0.11439]
[1777517928676,72.41,75671.36,20.0,0.998,0.0,0.1146]
[1777517930208,72.41,75671.71,20.0,0.99801,0.0,0.11451]
[1777517931214,72.41,75674.07,20.0,0.99802,0.0,0.11392]
[1777517932221,72.41,75673.66,20.0,0.99802,0.0,0.11402]
[1777517933231,72.41,75674.26,20.0,0.99802,0.0,0.11387]
[1777517934237,72.41,75682.26,20.0,0.99806,0.0,0.1119]
[1777517935245,72.41,75681.38,20.0,0.99805,0.0,0.11211]
[1777517937259,72.41,75680.64,20.0,0.99805,0.0,0.1123]
[1777517938266,72.41,75680.99,20.0,0.99805,0.0,0.11221]
[1777517941287,72.41,75688.98,20.0,0.99809,0.0,0.11026]
[1777517942294,72.41,75692.88,20.0,0.99811,0.0,0.10932]
[1777517943302,72.41,75697.55,20.0,0.99813,0.0,0.10821]
[1777517944309,72.41,75698.54,20.0,0.99813,0.0,0.10797]
[1777517946323,72.41,75700.8,20.0,0.99814,0.0,0.10744]
[1777517947332,72.41,75701.64,20.0,0.99815,0.0,0.10724]
[1777517948338,72.41,75707.23,20.0,0.99817,0.0,0.10593]
[1777517949345,72.41,75708.66,20.0,0.99818,0.0,0.1056]
[1777517950353,72.41,75711.55,20.0,0.99819,0.0,0.10493]
[1777517951360,72.41,75713.3,20.0,0.9982,0.0,0.10452]
[1777517952367,72.41,75713.58,20.0,0.9982,0.0,0.10446]
[1777517953373,72.41,75712.9,20.0,0.9982,0.0,0.10461]
[1777517955388,72.41,75712.61,20.0,0.99819,0.0,0.10468]
[1777517957402,72.41,75711.63,20.0,0.99819,0.0,0.10491]
[1777517958409,72.41,75711.02,20.0,0.99819,0.0,0.10505]
[1777517959415,72.41,75711.85,20.0,0.99819,0.0,0.10486]
[1777517960422,72.41,75707.78,20.0,0.99817,0.0,0.1058]
[1777517961430,72.41,75704.87,20.0,0.99816,0.0,0.10648]
[1777517962437,72.41,75704.09,20.0,0.99816,0.0,0.10666]
[1777517963444,72.41,75703.04,20.0,0.99815,0.0,0.10691]
[1777517964451,72.41,75702.15,20.0,0.99815,0.0,0.10712]
[1777517965457,72.41,75701.63,20.0,0.99815,0.0,0.10724]
[1777517969486,72.41,75703.56,20.0,0.99815,0.0,0.10679]
[1777517974521,72.41,75704.7,20.0,0.99819,0.0,0.10487]
[1777517975528,72.41,75705.51,20.0,0.99819,0.0,0.10468]
[1777517976535,72.41,75705.98,20.0,0.99819,0.0,0.10457]
[1777517977542,72.41,75709.13,20.0,0.99821,0.0,0.10385]
[1777517978549,72.41,75709.78,20.0,0.99821,0.0,0.1037]
[1777517979556,72.41,75710.3,20.0,0.99821,0.0,0.10358]
[1777517983585,72.41,75711.62,20.0,0.99822,0.0,0.10328]
[1777517984592,72.41,75712.74,20.0,0.99822,0.0,0.10302]
[1777517985599,72.41,75713.22,20.0,0.99822,0.0,0.10291]
[1777517986605,72.41,75712.83,20.0,0.99822,0.0,0.103]
[1777517987613,72.41,75713.14,20.0,0.99822,0.0,0.10293]
[1777517988713,72.41,75713.14,20.0,0.99822,0.0,0.10293]
[1777517988756,72.41,75715.03,20.0,0.99823,0.0,0.1025]
[1777517989627,72.41,75717.02,20.0,0.99824,0.0,0.10205]
[1777517990575,72.41,75717.02,20.0,0.99824,0.0,0.10205]
[1777517990673,72.41,75717.02,20.0,0.99824,0.0,0.10205]
[1777517990717,72.41,75717.02,20.0,0.99824,0.0,0.10205]
[1777517990748,72.41,75717.86,20.0,0.99824,0.0,0.10186]
[1777517990976,72.41,75717.86,20.0,0.99824,0.0,0.10186]
[1777517991782,72.41,75717.86,20.0,0.99824,0.0,0.10186]
[1777517991881,72.41,75726.85,20.0,0.99828,0.0,0.09985]
[1777517992648,72.41,75730.49,20.0,0.9983,0.0,0.09905]
[1777517993799,72.41,75730.49,20.0,0.9983,0.0,0.09905]
[1777517993825,72.41,75730.49,20.0,0.9983,0.0,0.09905]
[1777517993895,72.41,75730.18,20.0,0.9983,0.0,0.09911]
[1777517994739,72.41,75730.18,20.0,0.9983,0.0,0.09911]
[1777517994850,72.41,75730.18,20.0,0.9983,0.0,0.09911]
[1777517994874,72.41,75690.8,20.0,0.99812,0.0,0.10813]
[1777517995576,72.41,75690.8,20.0,0.99812,0.0,0.10813]
[1777517995669,72.41,75676.62,20.0,0.99806,0.0,0.11155]
[1777517997683,72.41,75676.47,20.0,0.99806,0.0,0.11159]
[1777517998690,72.41,75674.74,20.0,0.99805,0.0,0.11201]
[1777518000704,72.41,75671.21,20.0,0.99803,0.0,0.11288]
[1777518001725,72.41,75671.21,20.0,0.99803,0.0,0.11288]
[1777518001740,72.41,75677.61,20.0,0.99806,0.0,0.11131]
[1777518002718,72.41,75686.55,20.0,0.99811,0.0,0.10915]
[1777518003733,72.41,75686.29,20.0,0.9981,0.0,0.10921]
[1777518004731,72.41,75670.22,20.0,0.99803,0.0,0.11313]
[1777518005739,72.41,75660.05,20.0,0.99798,0.0,0.11567]
[1777518006182,72.41,75660.05,20.0,0.99798,0.0,0.11567]
[1777518006199,72.41,75660.05,20.0,0.99798,0.0,0.11567]
[1777518006299,72.41,75660.05,20.0,0.99798,0.0,0.11567]
[1777518006355,72.41,75660.05,20.0,0.99798,0.0,0.11567]
[1777518006746,72.41,75644.41,20.0,0.9979,1e-05,0.11968]
[1777518007753,72.41,75638.97,20.0,0.99787,1e-05,0.1211]
[1777518008760,72.41,75637.12,20.0,0.99786,1e-05,0.12159]
[1777518009767,72.41,75644.44,20.0,0.9979,1e-05,0.11967]
[1777518010412,72.41,75644.44,20.0,0.9979,1e-05,0.11967]
[1777518010773,72.41,75657.89,20.0,0.99797,0.0,0.11622]
[1777518011780,72.41,75664.44,20.0,0.998,0.0,0.11457]
[1777518012788,72.41,75669.91,20.0,0.99803,0.0,0.1132]
[1777518013795,72.41,75677.47,20.0,0.99806,0.0,0.11134]
[1777518013997,72.41,75677.47,20.0,0.99806,0.0,0.11134]
[1777518014324,72.41,75677.47,20.0,0.99806,0.0,0.11134]
[1777518014802,72.41,75683.92,20.0,0.99809,0.0,0.10978]
[1777518015135,72.41,75683.92,20.0,0.99809,0.0,0.10978]
[1777518015917,72.41,75683.92,20.0,0.99809,0.0,0.10978]
[1777518015809,72.41,75686.22,20.0,0.9981,0.0,0.10923]
[1777518016816,72.41,75684.55,20.0,0.9981,0.0,0.10963]
[1777518017823,72.41,75680.28,20.0,0.99808,0.0,0.11066]
[1777518018830,72.41,75677.01,20.0,0.99806,0.0,0.11146]
[1777518019837,72.41,75675.57,20.0,0.99805,0.0,0.11181]
[1777518024872,72.41,75675.99,20.0,0.99806,0.0,0.11171]
[1777518025880,72.41,75675.64,20.0,0.99805,0.0,0.11179]
[1777518027893,72.41,75676.29,20.0,0.99806,0.0,0.11163]
[1777518028900,72.41,75674.86,20.0,0.99805,0.0,0.11198]
[1777518029623,72.41,75674.86,20.0,0.99805,0.0,0.11198]
[1777518029907,72.41,75669.95,20.0,0.99803,0.0,0.11319]
[1777518030913,72.41,75665.16,20.0,0.998,0.0,0.11439]
[1777518031921,72.41,75665.45,20.0,0.99804,0.0,0.11256]
[1777518032928,72.41,75664.14,20.0,0.99803,0.0,0.11289]
[1777518033669,72.41,75664.14,20.0,0.99803,0.0,0.11289]
[1777518033935,72.41,75664.79,20.0,0.99803,0.0,0.11272]
[1777518036956,72.41,75663.04,20.0,0.99802,0.0,0.11316]
[1777518037963,72.41,75661.91,20.0,0.99802,0.0,0.11344]
[1777518038970,72.41,75661.36,20.0,0.99802,0.0,0.11358]
[1777518039977,72.41,75661.84,20.0,0.99802,0.0,0.11346]
[1777518041991,72.41,75665.61,20.0,0.99804,0.0,0.11252]
[1777518042997,72.41,75670.12,20.0,0.99806,0.0,0.11141]
[1777518044009,72.41,75671.56,20.0,0.99806,0.0,0.11106]
[1777518049040,72.41,75671.8,20.0,0.99807,0.0,0.111]
[1777518050047,72.41,75671.4,20.0,0.99806,0.0,0.1111]
[1777518051055,72.41,75672.86,20.0,0.99807,0.0,0.11074]
[1777518052061,72.41,75674.6,20.0,0.99808,0.0,0.11032]
[1777518054076,72.41,75675.35,20.0,0.99808,0.0,0.11014]
[1777518058103,72.41,75683.11,20.0,0.99812,0.0,0.10827]
[1777518059111,72.41,75686.86,20.0,0.99814,0.0,0.10738]
[1777518060118,72.41,75690.35,20.0,0.99815,0.0,0.10656]
[1777518061125,72.41,75692.48,20.0,0.99816,0.0,0.10606]
[1777518063139,72.41,75695.37,20.0,0.99817,0.0,0.10538]
[1777518064146,72.41,75697.86,20.0,0.99819,0.0,0.10481]
[1777518065153,72.41,75698.87,20.0,0.99819,0.0,0.10457]
[1777518066161,72.41,75699.42,20.0,0.99819,0.0,0.10444]
[1777518067166,72.41,75699.75,20.0,0.99819,0.0,0.10437]
[1777518069181,72.41,75700.11,20.0,0.99819,0.0,0.10429]
[1777518070188,72.41,75702.36,20.0,0.9982,0.0,0.10377]
[1777518071195,72.41,75703.31,20.0,0.99821,0.0,0.10355]
[1777518074215,72.41,75704.03,20.0,0.99821,0.0,0.10338]
[1777518075223,72.41,75703.73,20.0,0.99821,0.0,0.10345]
[1777518077237,72.41,75704.35,20.0,0.99821,0.0,0.10331]
[1777518080258,72.41,75705.27,20.0,0.99822,0.0,0.1031]
[1777518081265,72.41,75706.48,20.0,0.99822,0.0,0.10282]
[1777518083279,72.41,75707.08,20.0,0.99823,0.0,0.10269]
[1777518084286,72.41,75708.19,20.0,0.99823,0.0,0.10244]
[1777518085292,72.41,75707.15,20.0,0.99823,0.0,0.10267]
[1777518088655,72.41,75707.03,20.0,0.99823,0.0,0.1027]
[1777518088719,72.41,75708.19,20.0,0.99823,0.0,0.10244]
[1777518089321,72.41,75712.76,20.0,0.99825,0.0,0.1014]
[1777518090808,72.41,75712.76,20.0,0.99825,0.0,0.1014]
[1777518090824,72.41,75712.76,20.0,0.99825,0.0,0.1014]
[1777518090959,72.41,75712.76,20.0,0.99825,0.0,0.1014]
[1777518090980,72.41,75715.94,20.0,0.99826,0.0,0.10069]
[1777518091182,72.41,75715.94,20.0,0.99826,0.0,0.10069]
[1777518091946,72.41,75715.94,20.0,0.99826,0.0,0.10069]
[1777518092036,72.41,75727.04,20.0,0.99834,0.0,0.09667]
[1777518092277,72.41,75727.04,20.0,0.99834,0.0,0.09667]
[1777518093349,72.41,75723.58,20.0,0.99832,0.0,0.09742]
[1777518094356,72.41,75724.28,20.0,0.99833,0.0,0.09727]
[1777518095362,72.41,75724.64,20.0,0.99833,0.0,0.09719]
[1777518096370,72.41,75726.35,20.0,0.99833,0.0,0.09682]
[1777518097377,72.41,75727.03,20.0,0.99834,0.0,0.09667]
[1777518098384,72.41,75729.55,20.0,0.99835,0.0,0.09613]
[1777518099390,72.41,75730.04,20.0,0.99835,0.0,0.09603]
[1777518100397,72.41,75729.51,20.0,0.99835,0.0,0.09614]
[1777518104426,72.41,75729.81,20.0,0.99835,0.0,0.09608]
[1777518107806,72.41,75731.13,20.0,0.99835,0.0,0.09579]
[1777518110472,72.41,75725.07,20.0,0.99833,0.0,0.0971]
[1777518111478,72.41,75716.62,20.0,0.99829,0.0,0.09895]
[1777518112485,72.41,75715.21,20.0,0.99829,0.0,0.09926]
[1777518113493,72.41,75716.98,20.0,0.9983,0.0,0.09887]
[1777518114500,72.41,75717.9,20.0,0.9983,0.0,0.09867]
[1777518117520,72.41,75724.6,20.0,0.99833,0.0,0.0972]
[1777518118527,72.41,75725.13,20.0,0.99833,0.0,0.09709]
[1777518119535,72.41,75725.51,20.0,0.99833,0.0,0.097]
[1777518121549,72.41,75726.46,20.0,0.99833,0.0,0.0968]
[1777518122556,72.41,75725.86,20.0,0.99833,0.0,0.09693]
[1777518124570,72.41,75725.2,20.0,0.99833,0.0,0.09707]
[1777518125577,72.41,75719.97,20.0,0.99831,0.0,0.09821]
[1777518126583,72.41,75717.83,20.0,0.9983,0.0,0.09868]
[1777518128598,72.41,75716.76,20.0,0.99829,0.0,0.09892]
[1777518129605,72.41,75715.9,20.0,0.99829,0.0,0.09911]
[1777518130611,72.41,75714.97,20.0,0.99829,0.0,0.09931]
[1777518131619,72.41,75714.37,20.0,0.99828,0.0,0.09945]
[1777518132627,72.41,75715.17,20.0,0.99829,0.0,0.09927]
[1777518133634,72.41,75716.03,20.0,0.99829,0.0,0.09908]
[1777518135648,72.41,75718.62,20.0,0.9983,0.0,0.09851]
[1777518136655,72.41,75714.61,20.0,0.99829,0.0,0.09939]
[1777518137662,72.41,75713.81,20.0,0.99828,0.0,0.09957]
[1777518140683,72.41,75709.45,20.0,0.99826,0.0,0.10054]
[1777518141689,72.41,75705.06,20.0,0.99824,0.0,0.10153]
[1777518142697,72.41,75706.28,20.0,0.99825,0.0,0.10125]
[1777518143704,72.41,75705.73,20.0,0.99825,0.0,0.10138]
[1777518144711,72.41,75706.75,20.0,0.99825,0.0,0.10115]
[1777518145718,72.41,75712.03,20.0,0.99827,0.0,0.09997]
[1777518146727,72.41,75717.56,20.0,0.9983,0.0,0.09874]
[1777518149748,72.41,75716.48,20.0,0.99829,0.0,0.09898]
[1777518150755,72.41,75718.09,20.0,0.9983,0.0,0.09862]
[1777518151762,72.41,75712.72,20.0,0.9983,0.0,0.09823]
[1777518152768,72.41,75710.24,20.0,0.99829,0.0,0.09877]
[1777518154783,72.41,75711.26,20.0,0.9983,0.0,0.09855]
[1777518155790,72.41,75712.29,20.0,0.9983,0.0,0.09832]
[1777518156796,72.41,75711.35,20.0,0.9983,0.0,0.09853]
[1777518157804,72.41,75707.74,20.0,0.99828,0.0,0.09933]
[1777518158816,72.41,75701.84,20.0,0.99826,0.0,0.10064]
[1777518160829,72.41,75701.1,20.0,0.99825,0.0,0.10081]
[1777518161837,72.41,75701.92,20.0,0.99826,0.0,0.10062]
[1777518162844,72.41,75703.94,20.0,0.99827,0.0,0.10017]
[1777518163851,72.41,75703.08,20.0,0.99826,0.0,0.10036]
[1777518164858,72.41,75703.57,20.0,0.99827,0.0,0.10025]
[1777518166872,72.41,75706.45,20.0,0.99828,0.0,0.09961]
[1777518167879,72.41,75712.06,20.0,0.9983,0.0,0.09837]
[1777518168886,72.41,75715.23,20.0,0.99831,0.0,0.09768]
[1777518169892,72.41,75716.18,20.0,0.99832,0.0,0.09747]
[1777518170900,72.41,75718.66,20.0,0.99833,0.0,0.09693]
[1777518171906,72.41,75722.56,20.0,0.99834,0.0,0.09609]
[1777518172914,72.41,75719.72,20.0,0.99833,0.0,0.0967]
[1777518173921,72.41,75714.45,20.0,0.99831,0.0,0.09785]
[1777518174928,72.41,75710.49,20.0,0.99829,0.0,0.09872]
[1777518175935,72.41,75709.91,20.0,0.99829,0.0,0.09885]
[1777518176941,72.41,75709.05,20.0,0.99829,0.0,0.09904]
[1777518177948,72.41,75712.62,20.0,0.9983,0.0,0.09825]
[1777518178956,72.41,75713.51,20.0,0.99831,0.0,0.09805]
[1777518179963,72.41,75717.85,20.0,0.99833,0.0,0.09711]
[1777518180970,72.41,75717.02,20.0,0.99832,0.0,0.09729]
[1777518181977,72.41,75718.63,20.0,0.99833,0.0,0.09694]
[1777518182984,72.41,75721.96,20.0,0.99834,0.0,0.09622]
[1777518183991,72.41,75721.25,20.0,0.99834,0.0,0.09637]
[1777518184997,72.41,75722.89,20.0,0.99835,0.0,0.09602]
[1777518186005,72.41,75722.53,20.0,0.99834,0.0,0.09609]
[1777518187012,72.41,75724.25,20.0,0.99835,0.0,0.09573]
[1777518188019,72.41,75724.8,20.0,0.99835,0.0,0.09561]
[1777518190033,72.41,75724.48,20.0,0.99835,0.0,0.09568]
[1777518191040,72.41,75724.84,20.0,0.99835,0.0,0.0956]
[1777518192046,72.41,75726.89,20.0,0.99836,0.0,0.09516]
[1777518193053,72.41,75731.21,20.0,0.99838,0.0,0.09424]
[1777518194061,72.41,75731.8,20.0,0.99838,0.0,0.09412]
[1777518196074,72.41,75732.59,20.0,0.99839,0.0,0.09395]
[1777518197082,72.41,75735.17,20.0,0.9984,0.0,0.09341]
[1777518198089,72.41,75740.29,20.0,0.99842,0.0,0.09234]
[1777518199096,72.41,75744.06,20.0,0.99843,0.0,0.09156]
[1777518201110,72.41,75740.54,20.0,0.99842,0.0,0.09229]
[1777518202117,72.41,75739.22,20.0,0.99841,0.0,0.09256]
[1777518203124,72.41,75738.59,20.0,0.99841,0.0,0.09269]
[1777518204131,72.41,75738.92,20.0,0.99841,0.0,0.09262]
[1777518205137,72.41,75738.47,20.0,0.99841,0.0,0.09272]
[1777518207152,72.41,75739.6,20.0,0.99841,0.0,0.09248]
[1777518208159,72.41,75740.58,20.0,0.99842,0.0,0.09228]
[1777518209165,72.41,75740.05,20.0,0.99841,0.0,0.09239]
[1777518212186,72.41,75741.58,20.0,0.99845,0.0,0.09058]
[1777518213194,72.41,75742.53,20.0,0.99845,0.0,0.09039]
[1777518214201,72.41,75741.67,20.0,0.99845,0.0,0.09056]
[1777518215208,72.41,75743.41,20.0,0.99845,0.0,0.09021]
[1777518216214,72.41,75742.85,20.0,0.99845,0.0,0.09032]
[1777518217222,72.41,75741.88,20.0,0.99845,0.0,0.09052]
[1777518218229,72.41,75744.29,20.0,0.99846,0.0,0.09003]
[1777518222257,72.41,75743.38,20.0,0.99845,0.0,0.09021]
[1777518223263,72.41,75743.03,20.0,0.99845,0.0,0.09028]
[1777518226285,72.41,75738.24,20.0,0.99843,0.0,0.09127]
[1777518227292,72.41,75736.47,20.0,0.99843,0.0,0.09163]
[1777518228299,72.41,75734.52,20.0,0.99842,0.0,0.09203]
[1777518231320,72.41,75735.36,20.0,0.99842,0.0,0.09186]
[1777518233334,72.41,75737.07,20.0,0.99843,0.0,0.09151]
[1777518234341,72.41,75740.8,20.0,0.99844,0.0,0.09074]
[1777518235347,72.41,75741.88,20.0,0.99845,0.0,0.09052]
[1777518236355,72.41,75743.79,20.0,0.99845,0.0,0.09013]
[1777518237362,72.41,75743.06,20.0,0.99845,0.0,0.09028]
[1777518240383,72.41,75743.51,20.0,0.99845,0.0,0.09019]
[1777518243404,72.41,75743.97,20.0,0.99846,0.0,0.09009]
[1777518244411,72.41,75741.06,20.0,0.99844,0.0,0.09069]
[1777518245417,72.41,75732.83,20.0,0.99841,0.0,0.09239]
[1777518246425,72.41,75732.68,20.0,0.99841,0.0,0.09242]
[1777518248438,72.41,75732.18,20.0,0.99841,0.0,0.09252]
[1777518249445,72.41,75732.98,20.0,0.99841,0.0,0.09235]
[1777518250452,72.41,75732.66,20.0,0.99841,0.0,0.09242]
[1777518251459,72.41,75732.32,20.0,0.99841,0.0,0.09249]
[1777518254481,72.41,75731.55,20.0,0.99841,0.0,0.09265]
[1777518255488,72.41,75731.11,20.0,0.99841,0.0,0.09274]
[1777518256496,72.41,75732.3,20.0,0.99841,0.0,0.0925]
[1777518257503,72.41,75732.93,20.0,0.99841,0.0,0.09237]
[1777518259517,72.41,75733.23,20.0,0.99841,0.0,0.0923]
[1777518261536,72.41,75732.35,20.0,0.99841,0.0,0.09249]
[1777518262542,72.41,75732.01,20.0,0.99841,0.0,0.09256]
[1777518263550,72.41,75731.67,20.0,0.99841,0.0,0.09263]
[1777518264557,72.41,75728.59,20.0,0.9984,0.0,0.09327]
[1777518265564,72.41,75729.11,20.0,0.9984,0.0,0.09316]
[1777518266570,72.41,75728.6,20.0,0.9984,0.0,0.09327]
[1777518267578,72.41,75728.21,20.0,0.99839,0.0,0.09335]
[1777518268585,72.41,75727.77,20.0,0.99839,0.0,0.09345]
[1777518269592,72.41,75726.21,20.0,0.99839,0.0,0.09377]
[1777518270599,72.41,75727.19,20.0,0.99839,0.0,0.09357]
[1777518271605,72.41,75730.4,20.0,0.99843,0.0,0.09139]
[1777518272612,72.41,75730.91,20.0,0.99843,0.0,0.09128]
[1777518273619,72.41,75730.39,20.0,0.99843,0.0,0.09139]
[1777518274626,72.41,75731.56,20.0,0.99843,0.0,0.09115]
[1777518275634,72.41,75732.58,20.0,0.99844,0.0,0.09094]
[1777518280669,72.41,75733.53,20.0,0.99844,0.0,0.09074]
[1777518283689,72.41,75735.46,20.0,0.99845,0.0,0.09035]
[1777518284697,72.41,75736.52,20.0,0.99845,0.0,0.09013]
[1777518286712,72.41,75733.84,20.0,0.99844,0.0,0.09068]
[1777518287718,72.41,75735.31,20.0,0.99845,0.0,0.09038]
[1777518289733,72.41,75734.86,20.0,0.99845,0.0,0.09047]
[1777518290740,72.41,75731.31,20.0,0.99843,0.0,0.0912]
[1777518291747,72.41,75731.68,20.0,0.99843,0.0,0.09112]
[1777518292753,72.41,75733.39,20.0,0.99844,0.0,0.09077]
[1777518294767,72.41,75735.29,20.0,0.99845,0.0,0.09038]
[1777518295774,72.41,75735.97,20.0,0.99845,0.0,0.09024]
[1777518296781,72.41,75738.73,20.0,0.99846,0.0,0.08968]
[1777518297797,72.41,75740.5,20.0,0.99847,0.0,0.08932]
[1777518298798,72.41,75742.19,20.0,0.99847,0.0,0.08898]
[1777518299806,72.41,75741.77,20.0,0.99847,0.0,0.08907]
[1777518301820,72.41,75742.17,20.0,0.99847,0.0,0.08899]
[1777518304841,72.41,75741.63,20.0,0.99847,0.0,0.08909]
[1777518306854,72.41,75741.96,20.0,0.99847,0.0,0.08903]
[1777518308869,72.41,75739.38,20.0,0.99846,0.0,0.08955]
[1777518309876,72.41,75740.28,20.0,0.99847,0.0,0.08937]
[1777518310883,72.41,75739.73,20.0,0.99846,0.0,0.08948]
[1777518311891,72.41,75740.03,20.0,0.99847,0.0,0.08942]
[1777518312898,72.41,75744.14,20.0,0.99848,0.0,0.08859]
[1777518313905,72.41,75748.1,20.0,0.9985,0.0,0.0878]
[1777518314912,72.41,75747.6,20.0,0.99849,0.0,0.0879]
[1777518315922,72.41,75744.27,20.0,0.99848,0.0,0.08856]
[1777518316928,72.41,75748.44,20.0,0.9985,0.0,0.08773]
[1777518317936,72.41,75748.09,20.0,0.9985,0.0,0.0878]
[1777518318943,72.41,75747.11,20.0,0.99849,0.0,0.08799]
[1777518320957,72.41,75746.61,20.0,0.99849,0.0,0.08809]
[1777518323978,72.41,75746.2,20.0,0.99849,0.0,0.08818]
[1777518325992,72.41,75746.81,20.0,0.99849,0.0,0.08805]
[1777518330023,72.41,75747.6,20.0,0.99849,0.0,0.0879]
[1777518331030,72.41,75749.4,20.0,0.99852,0.0,0.0861]
[1777518332038,72.41,75749.74,20.0,0.99853,0.0,0.08603]
[1777518333044,72.41,75749.44,20.0,0.99853,0.0,0.08609]
[1777518335059,72.41,75749.17,20.0,0.99852,0.0,0.08614]
[1777518340093,72.41,75749.31,20.0,0.99852,0.0,0.08612]
[1777518341101,72.41,75749.74,20.0,0.99853,0.0,0.08603]
[1777518342108,72.41,75750.12,20.0,0.99853,0.0,0.08596]
[1777518342936,72.41,75750.12,20.0,0.99853,0.0,0.08596]
[1777518343115,72.41,75752.06,20.0,0.99853,0.0,0.08558]
[1777518344122,72.41,75755.03,20.0,0.99855,0.0,0.085]
[1777518345058,72.41,75755.03,20.0,0.99855,0.0,0.085]
[1777518345128,72.41,75753.9,20.0,0.99854,0.0,0.08522]
[1777518346135,72.41,75744.6,20.0,0.99851,0.0,0.08704]
[1777518347143,72.41,75746.29,20.0,0.99851,0.0,0.08671]
[1777518348149,72.41,75745.92,20.0,0.99851,0.0,0.08678]
[1777518349157,72.41,75746.23,20.0,0.99851,0.0,0.08672]
[1777518350164,72.41,75746.64,20.0,0.99851,0.0,0.08664]
[1777518351171,72.41,75749.77,20.0,0.99853,0.0,0.08602]
[1777518352177,72.41,75750.36,20.0,0.99853,0.0,0.08591]
[1777518353185,72.41,75751.18,20.0,0.99853,0.0,0.08575]
[1777518354192,72.41,75750.75,20.0,0.99853,0.0,0.08583]
[1777518356206,72.41,75751.38,20.0,0.99853,0.0,0.08571]
[1777518359232,72.41,75752.04,20.0,0.99853,0.0,0.08558]
[1777518360235,72.41,75752.66,20.0,0.99854,0.0,0.08546]
[1777518361242,72.41,75753.06,20.0,0.99854,0.0,0.08538]
[1777518362250,72.41,75752.05,20.0,0.99853,0.0,0.08558]
[1777518363257,72.41,75752.55,20.0,0.99854,0.0,0.08548]
[1777518365271,72.41,75752.21,20.0,0.99854,0.0,0.08555]
[1777518368292,72.41,75750.59,20.0,0.99853,0.0,0.08586]
[1777518369299,72.41,75747.13,20.0,0.99852,0.0,0.08654]
[1777518370306,72.41,75747.46,20.0,0.99852,0.0,0.08648]
[1777518371313,72.41,75749.06,20.0,0.99852,0.0,0.08616]
[1777518372320,72.41,75751.87,20.0,0.99853,0.0,0.08561]
[1777518373330,72.41,75755.55,20.0,0.99855,0.0,0.0849]
[1777518375341,72.41,75756.31,20.0,0.99855,0.0,0.08475]
[1777518376347,72.41,75755.78,20.0,0.99855,0.0,0.08485]
[1777518377354,72.41,75756.25,20.0,0.99855,0.0,0.08476]
[1777518379369,72.41,75756.58,20.0,0.99855,0.0,0.0847]
[1777518380375,72.41,75757.46,20.0,0.99855,0.0,0.08453]
[1777518381382,72.41,75756.97,20.0,0.99855,0.0,0.08462]
[1777518384407,72.41,75757.45,20.0,0.99855,0.0,0.08453]
[1777518385413,72.41,75758.41,20.0,0.99856,0.0,0.08435]
[1777518386421,72.41,75758.73,20.0,0.99856,0.0,0.08428]
[1777518387427,72.41,75759.38,20.0,0.99856,0.0,0.08416]
[1777518388435,72.41,75760.63,20.0,0.99857,0.0,0.08392]
[1777518390449,72.41,75761.29,20.0,0.99857,0.0,0.08379]
[1777518391456,72.41,75761.22,20.0,0.99859,0.0,0.08241]
[1777518392463,72.41,75761.74,20.0,0.99859,0.0,0.08231]
[1777518393470,72.41,75761.99,20.0,0.99859,0.0,0.08227]
[1777518394477,72.41,75761.59,20.0,0.99859,0.0,0.08234]
[1777518396490,72.41,75762.42,20.0,0.9986,0.0,0.08218]
[1777518398068,72.41,75762.42,20.0,0.9986,0.0,0.08218]
[1777518398169,72.41,75764.01,20.0,0.9986,0.0,0.08189]
[1777518398505,72.41,75765.32,20.0,0.99861,0.0,0.08164]
[1777518399512,72.41,75771.59,20.0,0.99863,0.0,0.08047]
[1777518400519,72.41,75777.19,20.0,0.99865,0.0,0.07944]
[1777518401695,72.41,75777.19,20.0,0.99865,0.0,0.07944]
[1777518401795,72.41,75781.37,20.0,0.99866,0.0,0.07868]
[1777518403540,72.41,75784.63,20.0,0.99867,0.0,0.07809]
[1777518404547,72.41,75783.46,20.0,0.99867,0.0,0.0783]
[1777518405554,72.41,75780.02,20.0,0.99866,0.0,0.07893]
[1777518406561,72.41,75772.93,20.0,0.99863,0.0,0.08022]
[1777518407568,72.41,75771.48,20.0,0.99863,0.0,0.08049]
[1777518408574,72.41,75767.82,20.0,0.99861,0.0,0.08117]
[1777518409582,72.41,75765.54,20.0,0.99861,0.0,0.0816]
[1777518410589,72.41,75766.3,20.0,0.99861,0.0,0.08146]
[1777518412603,72.41,75766.69,20.0,0.99861,0.0,0.08138]
[1777518416631,72.41,75766.17,20.0,0.99861,0.0,0.08148]
[1777518418645,72.41,75766.54,20.0,0.99861,0.0,0.08141]
[1777518421690,72.41,75754.78,20.0,0.99857,0.0,0.08364]
[1777518422676,72.41,75744.2,20.0,0.99853,0.0,0.08568]
[1777518423683,72.41,75740.55,20.0,0.99852,0.0,0.0864]
[1777518425697,72.41,75739.99,20.0,0.99851,0.0,0.08651]
[1777518427710,72.41,75740.8,20.0,0.99852,0.0,0.08635]
[1777518428718,72.41,75740.35,20.0,0.99852,0.0,0.08644]
[1777518430732,72.41,75736.45,20.0,0.9985,0.0,0.08721]
[1777518431739,72.41,75731.75,20.0,0.99848,0.0,0.08815]
[1777518432745,72.41,75730.58,20.0,0.99848,0.0,0.08839]
[1777518434760,72.41,75732.71,20.0,0.99849,0.0,0.08796]
[1777518435767,72.41,75735.04,20.0,0.9985,0.0,0.08749]
[1777518436773,72.41,75735.74,20.0,0.9985,0.0,0.08735]
[1777518437781,72.41,75735.19,20.0,0.9985,0.0,0.08746]
[1777518438788,72.41,75734.71,20.0,0.99849,0.0,0.08756]
[1777518439795,72.41,75736.12,20.0,0.9985,0.0,0.08728]
[1777518441810,72.41,75740.39,20.0,0.99852,0.0,0.08643]
[1777518442817,72.41,75743.97,20.0,0.99853,0.0,0.08573]
[1777518443824,72.41,75744.8,20.0,0.99853,0.0,0.08557]
[1777518444831,72.41,75741.33,20.0,0.99852,0.0,0.08625]
[1777518446845,72.41,75741.83,20.0,0.99852,0.0,0.08615]
[1777518449866,72.41,75743.39,20.0,0.99853,0.0,0.08584]
[1777518450873,72.41,75744.3,20.0,0.99853,0.0,0.08566]
[1777518451880,72.41,75744.42,20.0,0.99855,0.0,0.08422]
[1777518456916,72.41,75744.97,20.0,0.99856,0.0,0.08411]
[1777518458930,72.41,75745.34,20.0,0.99856,0.0,0.08404]
[1777518461951,72.41,75741.47,20.0,0.99854,0.0,0.08479]
[1777518462958,72.41,75740.18,20.0,0.99854,0.0,0.08504]
[1777518463965,72.41,75739.56,20.0,0.99854,0.0,0.08516]
[1777518466985,72.41,75735.26,20.0,0.99852,0.0,0.086]
[1777518467994,72.41,75731.82,20.0,0.99851,0.0,0.08668]
[1777518468999,72.41,75732.47,20.0,0.99851,0.0,0.08655]
[1777518470008,72.41,75731.26,20.0,0.99851,0.0,0.08679]
[1777518470579,72.41,75731.26,20.0,0.99851,0.0,0.08679]
[1777518470613,72.41,75731.26,20.0,0.99851,0.0,0.08679]
[1777518471013,72.41,75729.53,20.0,0.9985,0.0,0.08713]
[1777518472022,72.41,75730.58,20.0,0.9985,0.0,0.08693]
[1777518473029,72.41,75731.43,20.0,0.99851,0.0,0.08676]
[1777518475043,72.41,75730.79,20.0,0.9985,0.0,0.08688]
[1777518476050,72.41,75730.43,20.0,0.9985,0.0,0.08696]
[1777518477057,72.41,75731.06,20.0,0.99851,0.0,0.08683]
[1777518478064,72.41,75732.69,20.0,0.99851,0.0,0.08651]
[1777518479071,72.41,75733.02,20.0,0.99851,0.0,0.08644]
[1777518480080,72.41,75734.46,20.0,0.99852,0.0,0.08616]
[1777518481085,72.41,75736.08,20.0,0.99852,0.0,0.08584]
[1777518482091,72.41,75738.11,20.0,0.99853,0.0,0.08544]
[1777518483099,72.41,75745.69,20.0,0.99856,0.0,0.08397]
[1777518484106,72.41,75748.59,20.0,0.99857,0.0,0.08342]
[1777518485113,72.41,75747.98,20.0,0.99857,0.0,0.08353]
[1777518486120,72.41,75749.42,20.0,0.99857,0.0,0.08326]
[1777518490148,72.41,75751.56,20.0,0.99858,0.0,0.08285]
[1777518491155,72.41,75746.57,20.0,0.99856,0.0,0.0838]
[1777518492162,72.41,75745.01,20.0,0.99856,0.0,0.0841]
[1777518495183,72.41,75746.28,20.0,0.99856,0.0,0.08386]
[1777518496196,72.41,75748.0,20.0,0.99857,0.0,0.08353]
[1777518497199,72.41,75750.97,20.0,0.99858,0.0,0.08296]
[1777518498206,72.41,75749.8,20.0,0.99857,0.0,0.08318]
[1777518499213,72.41,75750.09,20.0,0.99858,0.0,0.08313]
[1777518500220,72.41,75749.74,20.0,0.99857,0.0,0.0832]
[1777518501227,72.41,75747.76,20.0,0.99857,0.0,0.08357]
[1777518502234,72.41,75747.43,20.0,0.99857,0.0,0.08364]
[1777518503241,72.41,75744.59,20.0,0.99856,0.0,0.08418]
[1777518504248,72.41,75746.15,20.0,0.99856,0.0,0.08388]
[1777518505255,72.41,75748.24,20.0,0.99857,0.0,0.08348]
[1777518506262,72.41,75750.83,20.0,0.99858,0.0,0.08299]
[1777518507277,72.41,75751.59,20.0,0.99858,0.0,0.08284]
[1777518508286,72.41,75751.96,20.0,0.99858,0.0,0.08277]
[1777518509293,72.41,75751.7,20.0,0.99858,0.0,0.08282]
[1777518510300,72.41,75754.68,20.0,0.99859,0.0,0.08226]
[1777518511307,72.41,75757.25,20.0,0.99862,0.0,0.0804]
[1777518517348,72.41,75755.29,20.0,0.99862,0.0,0.08076]
[1777518518356,72.41,75754.6,20.0,0.99861,0.0,0.08089]
[1777518521377,72.41,75754.24,20.0,0.99861,0.0,0.08096]
[1777518522383,72.41,75754.55,20.0,0.99861,0.0,0.0809]
[1777518523391,72.41,75756.5,20.0,0.99862,0.0,0.08054]
[1777518524397,72.41,75757.58,20.0,0.99863,0.0,0.08034]
[1777518525404,72.41,75757.86,20.0,0.99863,0.0,0.08028]
[1777518526412,72.41,75758.55,20.0,0.99863,0.0,0.08016]
[1777518528426,72.41,75759.83,20.0,0.99863,0.0,0.07992]
[1777518529432,72.41,75761.45,20.0,0.99864,0.0,0.07962]
[1777518530159,72.41,75761.45,20.0,0.99864,0.0,0.07962]
[1777518530440,72.41,75763.79,20.0,0.99865,0.0,0.07919]
[1777518531447,72.41,75765.86,20.0,0.99865,0.0,0.07881]
[1777518532453,72.41,75766.13,20.0,0.99865,0.0,0.07876]
[1777518533461,72.41,75765.83,20.0,0.99865,0.0,0.07882]
[1777518536483,72.41,75766.14,20.0,0.99865,0.0,0.07876]
[1777518537490,72.41,75766.67,20.0,0.99866,0.0,0.07867]
[1777518538497,72.41,75767.18,20.0,0.99866,0.0,0.07857]
[1777518539504,72.41,75766.55,20.0,0.99866,0.0,0.07869]
[1777518540511,72.41,75766.79,20.0,0.99866,0.0,0.07864]
[1777518541519,72.41,75768.82,20.0,0.99866,0.0,0.07828]
[1777518543531,72.41,75771.15,20.0,0.99867,0.0,0.07786]
[1777518544539,72.41,75770.19,20.0,0.99867,0.0,0.07803]
[1777518546553,72.41,75768.62,20.0,0.99866,0.0,0.07831]
[1777518547559,72.41,75770.19,20.0,0.99867,0.0,0.07803]
[1777518548567,72.41,75769.58,20.0,0.99867,0.0,0.07814]
[1777518551588,72.41,75770.89,20.0,0.99867,0.0,0.0779]
[1777518552595,72.41,75771.62,20.0,0.99867,0.0,0.07777]
[1777518553601,72.41,75773.47,20.0,0.99868,0.0,0.07744]
[1777518554609,72.41,75773.72,20.0,0.99868,0.0,0.07739]
[1777518555616,72.41,75773.99,20.0,0.99868,0.0,0.07735]
[1777518557632,72.41,75774.34,20.0,0.99868,0.0,0.07728]
[1777518558637,72.41,75774.63,20.0,0.99868,0.0,0.07723]
[1777518560651,72.41,75775.14,20.0,0.99869,0.0,0.07714]
[1777518561658,72.41,75775.4,20.0,0.99869,0.0,0.07709]
[1777518562665,72.41,75770.95,20.0,0.99867,0.0,0.07789]
[1777518563672,72.41,75767.07,20.0,0.99866,0.0,0.07859]
[1777518564679,72.41,75767.75,20.0,0.99866,0.0,0.07847]
[1777518568707,72.41,75766.95,20.0,0.99866,0.0,0.07862]
[1777518569714,72.41,75766.52,20.0,0.99866,0.0,0.07869]
[1777518570721,72.41,75764.22,20.0,0.99865,0.0,0.07911]
[1777518571728,72.41,75762.54,20.0,0.99867,0.0,0.07807]
[1777518572735,72.41,75763.19,20.0,0.99867,0.0,0.07795]
[1777518573742,72.41,75763.81,20.0,0.99867,0.0,0.07784]
[1777518574748,72.41,75765.28,20.0,0.99867,0.0,0.07758]
[1777518575756,72.41,75765.01,20.0,0.99867,0.0,0.07763]
[1777518577769,72.41,75765.87,20.0,0.99868,0.0,0.07747]
[1777518582805,72.41,75765.94,20.0,0.99868,0.0,0.07746]
[1777518587840,72.41,75766.53,20.0,0.99868,0.0,0.07735]
[1777518590861,72.41,75767.45,20.0,0.99868,0.0,0.07719]
[1777518591867,72.41,75767.72,20.0,0.99868,0.0,0.07714]
[1777518593882,72.41,75769.5,20.0,0.99869,0.0,0.07682]
[1777518594889,72.41,75769.78,20.0,0.99869,0.0,0.07677]
[1777518596903,72.41,75770.49,20.0,0.99869,0.0,0.07664]
[1777518597910,72.41,75771.16,20.0,0.99869,0.0,0.07653]
[1777518598917,72.41,75772.23,20.0,0.9987,0.0,0.07634]
[1777518599924,72.41,75772.96,20.0,0.9987,0.0,0.07621]
[1777518600931,72.41,75773.37,20.0,0.9987,0.0,0.07613]
[1777518601938,72.41,75773.73,20.0,0.9987,0.0,0.07607]
[1777518602946,72.41,75774.54,20.0,0.99871,0.0,0.07593]
[1777518604959,72.41,75776.18,20.0,0.99871,0.0,0.07564]
[1777518605966,72.41,75777.83,20.0,0.99872,0.0,0.07535]
[1777518606973,72.41,75778.28,20.0,0.99872,0.0,0.07527]
[1777518609476,72.41,75778.21,20.0,0.99872,0.0,0.07528]
[1777518609491,72.41,75779.05,20.0,0.99872,0.0,0.07513]
[1777518609994,72.41,75782.47,20.0,0.99873,0.0,0.07454]
[1777518611001,72.41,75785.14,20.0,0.99874,0.0,0.07408]
[1777518612008,72.41,75787.7,20.0,0.99875,0.0,0.07364]
[1777518613015,72.41,75788.57,20.0,0.99875,0.0,0.07349]
[1777518615029,72.41,75787.83,20.0,0.99875,0.0,0.07361]
[1777518620063,72.41,75787.83,20.0,0.99875,0.0,0.07361]
[1777518621087,72.41,75787.83,20.0,0.99875,0.0,0.07361]
[1777518621180,72.41,75793.42,20.0,0.99877,0.0,0.07266]
[1777518622078,72.41,75800.2,20.0,0.99879,0.0,0.07152]
[1777518623826,72.41,75800.28,20.0,0.99879,0.0,0.0715]
[1777518624091,72.41,75800.55,20.0,0.99879,0.0,0.07146]
[1777518625098,72.41,75801.61,20.0,0.99879,0.0,0.07128]
[1777518626106,72.41,75802.07,20.0,0.99879,0.0,0.07121]
[1777518627204,72.41,75802.07,20.0,0.99879,0.0,0.07121]
[1777518627248,72.41,75802.07,20.0,0.99879,0.0,0.07121]
[1777518627294,72.41,75806.0,20.0,0.99881,0.0,0.07055]
[1777518628120,72.41,75808.95,20.0,0.99881,0.0,0.07007]
[1777518630134,72.41,75807.72,20.0,0.99881,0.0,0.07027]
[1777518631141,72.41,75808.08,20.0,0.99883,0.0,0.06898]
[1777518633155,72.41,75810.36,20.0,0.99884,0.0,0.06862]
[1777518634161,72.41,75810.76,20.0,0.99884,0.0,0.06855]
[1777518635169,72.41,75811.49,20.0,0.99884,0.0,0.06843]
[1777518636176,72.41,75813.13,20.0,0.99885,0.0,0.06817]
[1777518637183,72.41,75814.37,20.0,0.99885,0.0,0.06797]
[1777518638190,72.41,75814.97,20.0,0.99885,0.0,0.06787]
[1777518639197,72.41,75813.15,20.0,0.99885,0.0,0.06817]
[1777518640203,72.41,75812.18,20.0,0.99884,0.0,0.06832]
[1777518641211,72.41,75807.89,20.0,0.99883,0.0,0.06902]
[1777518646246,72.41,75809.26,20.0,0.99884,0.0,0.06879]
[1777518647252,72.41,75810.56,20.0,0.99884,0.0,0.06858]
[1777518648259,72.41,75811.21,20.0,0.99884,0.0,0.06848]
[1777518649267,72.41,75811.74,20.0,0.99884,0.0,0.06839]
[1777518650274,72.41,75812.03,20.0,0.99884,0.0,0.06835]
[1777518655309,72.41,75812.03,20.0,0.99884,0.0,0.06835]
[1777518660344,72.41,75814.19,20.0,0.99885,0.0,0.068]
[1777518661350,72.41,75819.53,20.0,0.99887,0.0,0.06715]
[1777518662357,72.41,75822.1,20.0,0.99887,0.0,0.06674]
[1777518663365,72.41,75821.25,20.0,0.99887,0.0,0.06688]
[1777518665379,72.41,75821.89,20.0,0.99887,0.0,0.06678]
[1777518666386,72.41,75823.87,20.0,0.99888,0.0,0.06646]
[1777518667392,72.41,75824.65,20.0,0.99888,0.0,0.06634]
[1777518668400,72.41,75824.27,20.0,0.99888,0.0,0.0664]
[1777518670414,72.41,75830.55,20.0,0.9989,0.0,0.06542]
[1777518671421,72.41,75831.71,20.0,0.9989,0.0,0.06524]
[1777518672428,72.41,75832.67,20.0,0.9989,0.0,0.0651]
[1777518673435,72.41,75833.06,20.0,0.99891,0.0,0.06504]
[1777518678471,72.41,75833.18,20.0,0.99891,0.0,0.06502]
[1777518679478,72.41,75832.57,20.0,0.9989,0.0,0.06511]
[1777518680484,72.41,75831.19,20.0,0.9989,0.0,0.06533]
[1777518682499,72.41,75830.42,20.0,0.9989,0.0,0.06544]
[1777518684513,72.41,75830.71,20.0,0.9989,0.0,0.0654]
[1777518689548,72.41,75824.32,20.0,0.99888,0.0,0.06639]
[1777518690555,72.41,75821.65,20.0,0.99887,0.0,0.06681]
[1777518691562,72.41,75821.48,20.0,0.99889,0.0,0.06566]
[1777518693577,72.41,75820.96,20.0,0.99889,0.0,0.06574]
[1777518696597,72.41,75818.66,20.0,0.99888,0.0,0.0661]
[1777518697603,72.41,75817.73,20.0,0.99888,0.0,0.06624]
[1777518698611,72.41,75811.83,20.0,0.99886,0.0,0.06717]
[1777518699618,72.41,75808.3,20.0,0.99885,0.0,0.06774]
[1777518700625,72.41,75807.4,20.0,0.99885,0.0,0.06788]
[1777518701632,72.41,75809.63,20.0,0.99886,0.0,0.06752]
[1777518705659,72.41,75809.97,20.0,0.99886,0.0,0.06747]
[1777518706667,72.41,75809.56,20.0,0.99886,0.0,0.06754]
[1777518708680,72.41,75810.44,20.0,0.99886,0.0,0.0674]
[1777518709687,72.41,75812.13,20.0,0.99886,0.0,0.06713]
[1777518711702,72.41,75812.62,20.0,0.99887,0.0,0.06705]
[1777518712708,72.41,75812.23,20.0,0.99886,0.0,0.06711]
[1777518717744,72.41,75806.63,20.0,0.99885,0.0,0.068]
[1777518718751,72.41,75805.57,20.0,0.99885,0.0,0.06817]
[1777518719758,72.41,75805.88,20.0,0.99885,0.0,0.06812]
[1777518720765,72.41,75805.08,20.0,0.99884,0.0,0.06825]
[1777518721772,72.41,75811.08,20.0,0.99886,0.0,0.06729]
[1777518722779,72.41,75815.87,20.0,0.99888,0.0,0.06654]
[1777518723787,72.41,75818.21,20.0,0.99888,0.0,0.06617]
[1777518724794,72.41,75817.74,20.0,0.99888,0.0,0.06624]
[1777518726808,72.41,75817.43,20.0,0.99888,0.0,0.06629]
[1777518727815,72.41,75814.82,20.0,0.99887,0.0,0.0667]
[1777518728822,72.41,75812.1,20.0,0.99886,0.0,0.06713]
[1777518730836,72.41,75811.71,20.0,0.99886,0.0,0.06719]
[1777518734863,72.41,75811.27,20.0,0.99886,0.0,0.06726]
[1777518736878,72.41,75810.17,20.0,0.99886,0.0,0.06744]
[1777518737885,72.41,75812.1,20.0,0.99886,0.0,0.06713]
[1777518738891,72.41,75812.85,20.0,0.99887,0.0,0.06701]
[1777518743931,72.41,75812.73,20.0,0.99887,0.0,0.06703]
[1777518746951,72.41,75812.22,20.0,0.99886,0.0,0.06711]
[1777518748966,72.41,75812.54,20.0,0.99887,0.0,0.06706]
[1777518751987,72.41,75813.0,20.0,0.99889,0.0,0.0658]
[1777518752993,72.41,75812.7,20.0,0.99889,0.0,0.06585]
[1777518754000,72.41,75807.45,20.0,0.99887,0.0,0.06667]
[1777518755008,72.41,75799.86,20.0,0.99885,0.0,0.06788]
[1777518757022,72.41,75799.44,20.0,0.99885,0.0,0.06795]
[1777518758029,72.41,75799.85,20.0,0.99885,0.0,0.06788]
[1777518762057,72.41,75797.83,20.0,0.99884,0.0,0.06821]
[1777518763064,72.41,75796.33,20.0,0.99884,0.0,0.06845]
[1777518765078,72.41,75795.95,20.0,0.99884,0.0,0.06851]
[1777518766085,72.41,75791.59,20.0,0.99882,0.0,0.06922]
[1777518767093,72.41,75788.0,20.0,0.99881,0.0,0.06981]
[1777518768099,72.41,75792.99,20.0,0.99883,0.0,0.06899]
[1777518769106,72.41,75795.3,20.0,0.99883,0.0,0.06862]
[1777518770114,72.41,75794.82,20.0,0.99883,0.0,0.06869]
[1777518771120,72.41,75792.35,20.0,0.99883,0.0,0.06909]
[1777518772556,72.41,75792.72,20.0,0.99883,0.0,0.06903]
[1777518776155,72.41,75792.3,20.0,0.99883,0.0,0.0691]
[1777518777162,72.41,75791.75,20.0,0.99882,0.0,0.06919]
[1777518779176,72.41,75786.49,20.0,0.99881,0.0,0.07006]
[1777518780714,72.41,75786.49,20.0,0.99881,0.0,0.07006]
[1777518780182,72.41,75787.09,20.0,0.99881,0.0,0.06996]
[1777518781190,72.41,75783.89,20.0,0.9988,0.0,0.07049]
[1777518781819,72.41,75783.89,20.0,0.9988,0.0,0.07049]
[1777518782197,72.41,75781.68,20.0,0.99879,0.0,0.07085]
[1777518783729,72.41,75782.44,20.0,0.9988,0.0,0.07073]
[1777518783827,72.41,75782.44,20.0,0.9988,0.0,0.07073]
[1777518784211,72.41,75781.74,20.0,0.99879,0.0,0.07084]
[1777518785218,72.41,75782.72,20.0,0.9988,0.0,0.07068]
[1777518786225,72.41,75782.22,20.0,0.99879,0.0,0.07076]
[1777518788239,72.41,75783.39,20.0,0.9988,0.0,0.07057]
[1777518789246,72.41,75782.25,20.0,0.99879,0.0,0.07076]
[1777518790253,72.41,75786.96,20.0,0.99881,0.0,0.06998]
[1777518791259,72.41,75788.04,20.0,0.99881,0.0,0.0698]
[1777518792267,72.41,75787.64,20.0,0.99881,0.0,0.06987]
[1777518793274,72.41,75779.38,20.0,0.99879,0.0,0.07124]
[1777518794281,72.41,75777.16,20.0,0.99878,0.0,0.07161]
[1777518795288,72.41,75778.67,20.0,0.99878,0.0,0.07136]
[1777518796294,72.41,75783.57,20.0,0.9988,0.0,0.07054]
[1777518797302,72.41,75785.99,20.0,0.99881,0.0,0.07014]
[1777518800323,72.41,75785.68,20.0,0.99881,0.0,0.07019]
[1777518802337,72.41,75785.35,20.0,0.9988,0.0,0.07024]
[1777518803344,72.41,75786.34,20.0,0.99881,0.0,0.07008]
[1777518804351,72.41,75785.88,20.0,0.99881,0.0,0.07016]
[1777518805358,72.41,75786.48,20.0,0.99881,0.0,0.07006]
[1777518808382,72.41,75784.41,20.0,0.9988,0.0,0.0704]
[1777518809385,72.41,75781.33,20.0,0.99879,0.0,0.07091]
[1777518810393,72.41,75780.76,20.0,0.99879,0.0,0.07101]
[1777518811400,72.41,75780.62,20.0,0.99881,0.0,0.06978]
[1777518812407,72.41,75781.27,20.0,0.99881,0.0,0.06967]
[1777518813414,72.41,75782.1,20.0,0.99882,0.0,0.06954]
[1777518815428,72.41,75781.47,20.0,0.99881,0.0,0.06964]
[1777518818449,72.41,75782.55,20.0,0.99882,0.0,0.06946]
[1777518819455,72.41,75782.94,20.0,0.99882,0.0,0.0694]
[1777518821469,72.41,75782.26,20.0,0.99882,0.0,0.06951]
[1777518822477,72.41,75783.43,20.0,0.99882,0.0,0.06932]
[1777518823483,72.41,75782.29,20.0,0.99882,0.0,0.06951]
[1777518824491,72.41,75782.99,20.0,0.99882,0.0,0.06939]
[1777518826505,72.41,75783.28,20.0,0.99882,0.0,0.06935]
[1777518827511,72.41,75782.97,20.0,0.99882,0.0,0.0694]
[1777518828519,72.41,75786.74,20.0,0.99883,0.0,0.06878]
[1777518829525,72.41,75786.36,20.0,0.99883,0.0,0.06884]
[1777518830532,72.41,75786.71,20.0,0.99883,0.0,0.06879]
[1777518831540,72.41,75787.06,20.0,0.99883,0.0,0.06873]
[1777518834560,72.41,75786.73,20.0,0.99883,0.0,0.06878]
[1777518835567,72.41,75786.01,20.0,0.99883,0.0,0.0689]
[1777518837581,72.41,75785.18,20.0,0.99882,0.0,0.06903]
[1777518839596,72.41,75783.99,20.0,0.99882,0.0,0.06923]
[1777518840603,72.41,75783.11,20.0,0.99882,0.0,0.06937]
[1777518841610,72.41,75783.9,20.0,0.99882,0.0,0.06924]
[1777518843632,72.41,75777.77,20.0,0.9988,0.0,0.07025]
[1777518844632,72.41,75769.26,20.0,0.99878,0.0,0.07168]
[1777518845640,72.41,75768.58,20.0,0.99877,0.0,0.07179]
[1777518847654,72.41,75767.04,20.0,0.99877,0.0,0.07205]
[1777518849668,72.41,75766.37,20.0,0.99877,0.0,0.07216]
[1777518850608,72.41,75766.37,20.0,0.99877,0.0,0.07216]
[1777518850728,72.41,75766.37,20.0,0.99877,0.0,0.07216]
[1777518852689,72.41,75766.83,20.0,0.99877,0.0,0.07209]
[1777518853696,72.41,75766.23,20.0,0.99877,0.0,0.07219]
[1777518854702,72.41,75766.59,20.0,0.99877,0.0,0.07213]
[1777518855710,72.41,75768.19,20.0,0.99877,0.0,0.07186]
[1777518856717,72.41,75771.83,20.0,0.99878,0.0,0.07124]
[1777518857724,72.41,75780.33,20.0,0.99881,0.0,0.06983]
[1777518858731,72.41,75783.68,20.0,0.99882,0.0,0.06928]
[1777518859737,72.41,75785.08,20.0,0.99882,0.0,0.06905]
[1777518860745,72.41,75785.81,20.0,0.99883,0.0,0.06893]
[1777518862759,72.41,75786.18,20.0,0.99883,0.0,0.06887]
[1777518863765,72.41,75784.97,20.0,0.99882,0.0,0.06907]
[1777518864773,72.41,75785.33,20.0,0.99882,0.0,0.06901]
[1777518866787,72.41,75785.76,20.0,0.99883,0.0,0.06894]
[1777518868800,72.41,75786.52,20.0,0.99883,0.0,0.06882]
[1777518870814,72.41,75785.91,20.0,0.99883,0.0,0.06892]
[1777518871821,72.41,75787.81,20.0,0.99885,0.0,0.06739]
[1777518873836,72.41,75788.34,20.0,0.99885,0.0,0.0673]
[1777518875850,72.41,75792.07,20.0,0.99887,0.0,0.06671]
[1777518876856,72.41,75793.43,20.0,0.99887,0.0,0.06649]
[1777518877869,72.41,75796.33,20.0,0.99888,0.0,0.06604]
[1777518879878,72.41,75796.62,20.0,0.99888,0.0,0.06599]
[1777518881893,72.41,75797.24,20.0,0.99888,0.0,0.0659]
[1777518885921,72.41,75797.5,20.0,0.99888,0.0,0.06585]
[1777518886928,72.41,75797.79,20.0,0.99888,0.0,0.06581]
[1777518887935,72.41,75797.53,20.0,0.99888,0.0,0.06585]
[1777518888941,72.41,75798.58,20.0,0.99888,0.0,0.06569]
[1777518890955,72.41,75798.21,20.0,0.99888,0.0,0.06574]
[1777518891963,72.41,75797.9,20.0,0.99888,0.0,0.06579]
[1777518892969,72.41,75798.3,20.0,0.99888,0.0,0.06573]
[1777518896998,72.41,75798.95,20.0,0.99889,0.0,0.06563]
[1777518899011,72.41,75798.02,20.0,0.99888,0.0,0.06577]
[1777518900029,72.41,75797.6,20.0,0.99888,0.0,0.06584]
[1777518900900,72.41,75797.6,20.0,0.99888,0.0,0.06584]
[1777518901032,72.41,75798.43,20.0,0.99888,0.0,0.06571]
[1777518902039,72.41,75801.18,20.0,0.99889,0.0,0.06528]
[1777518903385,72.41,75801.18,20.0,0.99889,0.0,0.06528]
[1777518904053,72.41,75796.47,20.0,0.99888,0.0,0.06602]
[1777518905060,72.41,75787.82,20.0,0.99885,0.0,0.06739]
[1777518906068,72.41,75786.12,20.0,0.99885,0.0,0.06766]
[1777518908082,72.41,75784.29,20.0,0.99884,0.0,0.06795]
[1777518909091,72.41,75782.27,20.0,0.99884,0.0,0.06828]
[1777518910098,72.41,75777.2,20.0,0.99882,0.0,0.0691]
[1777518911105,72.41,75775.29,20.0,0.99881,0.0,0.06942]
[1777518912591,72.41,75775.29,20.0,0.99881,0.0,0.06942]
[1777518912677,72.41,75773.28,20.0,0.99881,0.0,0.06975]
[1777518913118,72.41,75771.38,20.0,0.9988,0.0,0.07006]
[1777518914125,72.41,75770.97,20.0,0.9988,0.0,0.07013]
[1777518915288,72.41,75771.49,20.0,0.9988,0.0,0.07004]
[1777518917146,72.41,75769.9,20.0,0.9988,0.0,0.07031]
[1777518918154,72.41,75765.15,20.0,0.99878,0.0,0.0711]
[1777518919161,72.41,75764.09,20.0,0.99878,0.0,0.07128]
[1777518920168,72.41,75764.8,20.0,0.99878,0.0,0.07116]
[1777518921175,72.41,75765.64,20.0,0.99878,0.0,0.07102]
[1777518922702,72.41,75764.99,20.0,0.99878,0.0,0.07113]
[1777518923188,72.41,75766.12,20.0,0.99879,0.0,0.07094]
[1777518924196,72.41,75767.21,20.0,0.99879,0.0,0.07076]
[1777518925203,72.41,75769.78,20.0,0.9988,0.0,0.07033]
[1777518926210,72.41,75770.11,20.0,0.9988,0.0,0.07027]
[1777518927216,72.41,75770.45,20.0,0.9988,0.0,0.07022]
[1777518928224,72.41,75770.1,20.0,0.9988,0.0,0.07027]
[1777518929036,72.41,75770.1,20.0,0.9988,0.0,0.07027]
[1777518929121,72.41,75770.1,20.0,0.9988,0.0,0.07027]
[1777518929291,72.41,75770.1,20.0,0.9988,0.0,0.07027]
[1777518929392,72.41,75765.68,20.0,0.99879,0.0,0.07101]
[1777518930238,72.41,75755.39,20.0,0.99875,0.0,0.07276]
[1777518931245,72.41,75753.99,20.0,0.99877,0.0,0.07171]
[1777518932496,72.41,75753.99,20.0,0.99877,0.0,0.07171]
[1777518932533,72.41,75752.64,20.0,0.99877,0.0,0.07194]
[1777518933508,72.41,75752.64,20.0,0.99877,0.0,0.07194]
[1777518933582,72.41,75752.64,20.0,0.99877,0.0,0.07194]
[1777518933607,72.41,75745.22,20.0,0.99874,0.0,0.07321]
[1777518934267,72.41,75744.37,20.0,0.99874,0.0,0.07336]
[1777518937288,72.41,75744.06,20.0,0.99874,0.0,0.07341]
[1777518938294,72.41,75743.42,20.0,0.99874,0.0,0.07352]
[1777518939302,72.41,75742.86,20.0,0.99873,0.0,0.07362]
[1777518944337,72.41,75747.42,20.0,0.99875,0.0,0.07283]
[1777518945346,72.41,75751.74,20.0,0.99876,0.0,0.07209]
[1777518946351,72.41,75754.24,20.0,0.99877,0.0,0.07167]
[1777518947359,72.41,75757.12,20.0,0.99878,0.0,0.07118]
[1777518948366,72.41,75757.9,20.0,0.99878,0.0,0.07105]
[1777518949373,72.41,75762.49,20.0,0.9988,0.0,0.07028]
[1777518950380,72.41,75763.49,20.0,0.9988,0.0,0.07012]
[1777518951387,72.41,75764.13,20.0,0.9988,0.0,0.07001]
[1777518952394,72.41,75764.51,20.0,0.9988,0.0,0.06995]
[1777518953439,72.41,75764.51,20.0,0.9988,0.0,0.06995]
[1777518954409,72.41,75765.31,20.0,0.99881,0.0,0.06982]
[1777518955414,72.41,75767.49,20.0,0.99881,0.0,0.06946]
[1777518958436,72.41,75767.26,20.0,0.99881,0.0,0.06949]
[1777518959443,72.41,75767.61,20.0,0.99881,0.0,0.06944]
[1777518961457,72.41,75766.99,20.0,0.99881,0.0,0.06954]
[1777518962464,72.41,75766.06,20.0,0.99881,0.0,0.06969]
[1777518963470,72.41,75765.6,20.0,0.99881,0.0,0.06977]
[1777518965487,72.41,75764.04,20.0,0.9988,0.0,0.07003]
[1777518966494,72.41,75764.6,20.0,0.9988,0.0,0.06993]
[1777518969515,72.41,75762.83,20.0,0.9988,0.0,0.07023]
[1777518970523,72.41,75763.22,20.0,0.9988,0.0,0.07016]
[1777518972537,72.41,75762.78,20.0,0.9988,0.0,0.07024]
[1777518973544,72.41,75762.24,20.0,0.9988,0.0,0.07033]
[1777518974551,72.41,75761.9,20.0,0.99879,0.0,0.07038]
[1777518976565,72.41,75762.42,20.0,0.9988,0.0,0.0703]
[1777518977572,72.41,75762.8,20.0,0.9988,0.0,0.07023]
[1777518979586,72.41,75762.52,20.0,0.9988,0.0,0.07028]
[1777518980601,72.41,75766.21,20.0,0.99881,0.0,0.06967]
[1777518981473,72.41,75766.21,20.0,0.99881,0.0,0.06967]
[1777518981608,72.41,75776.47,20.0,0.99884,0.0,0.06799]
[1777518982614,72.41,75785.07,20.0,0.99887,0.0,0.06662]
[1777518983622,72.41,75782.58,20.0,0.99886,0.0,0.06701]
[1777518984629,72.41,75781.67,20.0,0.99885,0.0,0.06716]
[1777518985635,72.41,75778.89,20.0,0.99885,0.0,0.0676]
[1777518986643,72.41,75779.28,20.0,0.99885,0.0,0.06754]
[1777518987650,72.41,75778.72,20.0,0.99885,0.0,0.06763]
[1777518989665,72.41,75779.25,20.0,0.99885,0.0,0.06755]
[1777518991679,72.41,75779.12,20.0,0.99887,0.0,0.06636]
[1777518996714,72.41,75774.77,20.0,0.99885,0.0,0.06705]
[1777518997779,72.41,75773.32,20.0,0.99885,0.0,0.06728]
[1777518998728,72.41,75768.56,20.0,0.99884,0.0,0.06805]
[1777518999735,72.41,75767.19,20.0,0.99883,0.0,0.06827]
[1777519000741,72.41,75766.71,20.0,0.99883,0.0,0.06835]
[1777519001748,72.41,75768.11,20.0,0.99883,0.0,0.06812]
[1777519003762,72.41,75767.62,20.0,0.99883,0.0,0.0682]
[1777519004770,72.41,75768.18,20.0,0.99883,0.0,0.06811]
[1777519005776,72.41,75765.72,20.0,0.99883,0.0,0.06851]
[1777519006784,72.41,75767.02,20.0,0.99883,0.0,0.06829]
[1777519007791,72.41,75766.65,20.0,0.99883,0.0,0.06836]
[1777519008797,72.41,75767.25,20.0,0.99883,0.0,0.06826]
[1777519010812,72.41,75766.75,20.0,0.99883,0.0,0.06834]
[1777519011818,72.41,75766.05,20.0,0.99883,0.0,0.06845]
[1777519012826,72.41,75767.03,20.0,0.99883,0.0,0.06829]
[1777519013833,72.41,75766.28,20.0,0.99883,0.0,0.06842]
[1777519015847,72.41,75765.56,20.0,0.99883,0.0,0.06853]
[1777519016853,72.41,75761.9,20.0,0.99882,0.0,0.06913]
[1777519019875,72.41,75762.66,20.0,0.99882,0.0,0.06901]
[1777519020881,72.41,75764.78,20.0,0.99882,0.0,0.06866]
[1777519021889,72.41,75764.46,20.0,0.99882,0.0,0.06871]
[1777519023903,72.41,75764.11,20.0,0.99882,0.0,0.06877]
[1777519025917,72.41,75765.31,20.0,0.99883,0.0,0.06857]
[1777519026924,72.41,75764.49,20.0,0.99882,0.0,0.06871]
[1777519029945,72.41,75764.16,20.0,0.99882,0.0,0.06876]
[1777519032965,72.41,75765.46,20.0,0.99883,0.0,0.06855]
[1777519033972,72.41,75765.88,20.0,0.99883,0.0,0.06848]
[1777519035987,72.41,75771.83,20.0,0.99885,0.0,0.06752]
[1777519036994,72.41,75774.67,20.0,0.99885,0.0,0.06706]
[1777519038001,72.41,75774.12,20.0,0.99885,0.0,0.06715]
[1777519039008,72.41,75776.18,20.0,0.99886,0.0,0.06682]
[1777519040016,72.41,75776.59,20.0,0.99886,0.0,0.06676]
[1777519041022,72.41,75775.97,20.0,0.99886,0.0,0.06686]
[1777519042031,72.41,75776.72,20.0,0.99886,0.0,0.06674]
[1777519046060,72.41,75776.34,20.0,0.99886,0.0,0.0668]
[1777519048074,72.41,75775.82,20.0,0.99886,0.0,0.06688]
[1777519049081,72.41,75777.02,20.0,0.99886,0.0,0.06669]
[1777519050088,72.41,75776.37,20.0,0.99886,0.0,0.06679]
[1777519051095,72.41,75776.02,20.0,0.99888,0.0,0.06564]
[1777519055123,72.41,75776.64,20.0,0.99888,0.0,0.06555]
[1777519058144,72.41,75776.14,20.0,0.99888,0.0,0.06562]
[1777519059150,72.41,75777.16,20.0,0.99888,0.0,0.06546]
[1777519060158,72.41,75778.05,20.0,0.99888,0.0,0.06533]
[1777519061165,72.41,75779.23,20.0,0.99889,0.0,0.06514]
[1777519063179,72.41,75777.42,20.0,0.99888,0.0,0.06542]
[1777519064186,72.41,75779.24,20.0,0.99889,0.0,0.06514]
[1777519065194,72.41,75780.42,20.0,0.99889,0.0,0.06496]
[1777519066201,72.41,75783.85,20.0,0.9989,0.0,0.06442]
[1777519067209,72.41,75784.49,20.0,0.9989,0.0,0.06433]
[1777519069223,72.41,75789.0,20.0,0.99892,0.0,0.06363]
[1777519070229,72.41,75789.57,20.0,0.99892,0.0,0.06355]
[1777519071236,72.41,75789.92,20.0,0.99892,0.0,0.06349]
[1777519072244,72.41,75791.17,20.0,0.99892,0.0,0.0633]
[1777519073250,72.41,75790.68,20.0,0.99892,0.0,0.06338]
[1777519074258,72.41,75791.22,20.0,0.99892,0.0,0.0633]
[1777519075265,72.41,75791.88,20.0,0.99892,0.0,0.0632]
[1777519076272,72.41,75792.15,20.0,0.99893,0.0,0.06315]
[1777519077890,72.41,75792.15,20.0,0.99893,0.0,0.06315]
[1777519078058,72.41,75792.15,20.0,0.99893,0.0,0.06315]
[1777519077990,72.41,75792.78,20.0,0.99893,0.0,0.06306]
[1777519078075,72.41,75792.78,20.0,0.99893,0.0,0.06306]
[1777519078285,72.41,75800.54,20.0,0.99895,0.0,0.06189]
[1777519079293,72.41,75804.03,20.0,0.99896,0.0,0.06138]
[1777519080299,72.41,75802.75,20.0,0.99895,0.0,0.06157]
[1777519081307,72.41,75804.58,20.0,0.99896,0.0,0.06129]
[1777519082313,72.41,75800.34,20.0,0.99895,0.0,0.06192]
[1777519083321,72.41,75799.75,20.0,0.99895,0.0,0.06201]
[1777519088355,72.41,75799.65,20.0,0.99895,0.0,0.06203]
[1777519090370,72.41,75800.83,20.0,0.99895,0.0,0.06185]
[1777519092383,72.41,75801.07,20.0,0.99895,0.0,0.06181]
[1777519094398,72.41,75801.63,20.0,0.99895,0.0,0.06173]
[1777519095405,72.41,75801.32,20.0,0.99895,0.0,0.06178]
[1777519098426,72.41,75802.2,20.0,0.99895,0.0,0.06165]
[1777519100440,72.41,75802.87,20.0,0.99896,0.0,0.06155]
[1777519101713,72.41,75802.87,20.0,0.99896,0.0,0.06155]
[1777519101814,72.41,75803.98,20.0,0.99896,0.0,0.06138]
[1777519102454,72.41,75813.14,20.0,0.99898,0.0,0.06004]
[1777519103829,72.41,75813.14,20.0,0.99898,0.0,0.06004]
[1777519103927,72.41,75819.26,20.0,0.999,0.0,0.05916]
[1777519104467,72.41,75820.52,20.0,0.999,0.0,0.05898]
[1777519105475,72.41,75820.23,20.0,0.999,0.0,0.05902]
[1777519109503,72.41,75819.3,20.0,0.999,0.0,0.05916]
[1777519110510,72.41,75819.79,20.0,0.999,0.0,0.05909]
[1777519111517,72.41,75819.36,20.0,0.99902,0.0,0.05805]
[1777519113531,72.41,75819.94,20.0,0.99902,0.0,0.05797]
[1777519115545,72.41,75819.64,20.0,0.99902,0.0,0.05801]
[1777519117559,72.41,75820.19,20.0,0.99902,0.0,0.05794]
[1777519118566,72.41,75829.47,20.0,0.99904,0.0,0.05665]
[1777519119573,72.41,75831.5,20.0,0.99905,0.0,0.05637]
[1777519121587,72.41,75832.98,20.0,0.99905,0.0,0.05616]
[1777519122594,72.41,75828.32,20.0,0.99904,0.0,0.0568]
[1777519123600,72.41,75830.35,20.0,0.99905,0.0,0.05652]
[1777519126622,72.41,75831.35,20.0,0.99905,0.0,0.05639]
[1777519127629,72.41,75831.1,20.0,0.99905,0.0,0.05642]
[1777519128636,72.41,75835.51,20.0,0.99906,0.0,0.05582]
[1777519129309,72.41,75835.51,20.0,0.99906,0.0,0.05582]
[1777519129829,72.41,75835.51,20.0,0.99906,0.0,0.05582]
[1777519129928,72.41,75837.34,20.0,0.99906,0.0,0.05557]
[1777519130650,72.41,75839.71,20.0,0.99907,0.0,0.05525]
[1777519131657,72.41,75840.07,20.0,0.99907,0.0,0.0552]
[1777519132664,72.41,75836.75,20.0,0.99906,0.0,0.05565]
[1777519133671,72.41,75831.1,20.0,0.99905,0.0,0.05642]
[1777519134678,72.41,75829.55,20.0,0.99904,0.0,0.05663]
[1777519135684,72.41,75831.92,20.0,0.99905,0.0,0.05631]
[1777519136692,72.41,75830.13,20.0,0.99905,0.0,0.05655]
[1777519137699,72.41,75829.8,20.0,0.99904,0.0,0.0566]
[1777519138706,72.41,75831.36,20.0,0.99905,0.0,0.05639]
[1777519143741,72.41,75831.19,20.0,0.99905,0.0,0.05641]
[1777519144748,72.41,75830.28,20.0,0.99905,0.0,0.05653]
[1777519145755,72.41,75830.96,20.0,0.99905,0.0,0.05644]
[1777519146762,72.41,75832.63,20.0,0.99905,0.0,0.05621]
[1777519147769,72.41,75832.94,20.0,0.99905,0.0,0.05617]
[1777519148776,72.41,75832.69,20.0,0.99905,0.0,0.0562]
[1777519149783,72.41,75831.95,20.0,0.99905,0.0,0.0563]
[1777519150790,72.41,75832.34,20.0,0.99905,0.0,0.05625]
[1777519153811,72.41,75835.03,20.0,0.99906,0.0,0.05588]
[1777519155825,72.41,75834.63,20.0,0.99906,0.0,0.05594]
[1777519158847,72.41,75835.12,20.0,0.99906,0.0,0.05587]
[1777519159854,72.41,75835.65,20.0,0.99906,0.0,0.0558]
[1777519160861,72.41,75836.44,20.0,0.99906,0.0,0.05569]
[1777519161867,72.41,75839.04,20.0,0.99907,0.0,0.05534]
[1777519163882,72.41,75838.06,20.0,0.99907,0.0,0.05547]
[1777519164889,72.41,75838.86,20.0,0.99907,0.0,0.05537]
[1777519165895,72.41,75837.49,20.0,0.99906,0.0,0.05555]
[1777519167909,72.41,75837.78,20.0,0.99906,0.0,0.05551]
[1777519168917,72.41,75835.58,20.0,0.99906,0.0,0.05581]
[1777519169924,72.41,75830.09,20.0,0.99905,0.0,0.05656]
[1777519170931,72.41,75828.26,20.0,0.99904,0.0,0.05681]
[1777519172945,72.41,75828.05,20.0,0.99906,0.0,0.05578]
[1777519173952,72.41,75827.3,20.0,0.99906,0.0,0.05588]
[1777519174958,72.41,75826.33,20.0,0.99905,0.0,0.05601]
[1777519175966,72.41,75825.83,20.0,0.99905,0.0,0.05608]
[1777519178987,72.41,75825.57,20.0,0.99905,0.0,0.05612]
[1777519179995,72.41,75824.91,20.0,0.99905,0.0,0.05621]
[1777519181002,72.41,75817.49,20.0,0.99903,0.0,0.05723]
[1777519182009,72.41,75818.74,20.0,0.99903,0.0,0.05706]
[1777519183016,72.41,75816.05,20.0,0.99903,0.0,0.05743]
[1777519184022,72.41,75815.1,20.0,0.99903,0.0,0.05757]
[1777519185030,72.41,75817.14,20.0,0.99903,0.0,0.05728]
[1777519186037,72.41,75816.22,20.0,0.99903,0.0,0.05741]
[1777519187044,72.41,75816.69,20.0,0.99903,0.0,0.05734]
[1777519188051,72.41,75815.77,20.0,0.99903,0.0,0.05747]
[1777519189058,72.41,75814.9,20.0,0.99902,0.0,0.05759]
[1777519194093,72.41,75813.73,20.0,0.99902,0.0,0.05776]
[1777519195100,72.41,75812.23,20.0,0.99902,0.0,0.05797]
[1777519195613,72.41,75812.23,20.0,0.99902,0.0,0.05797]
[1777519195645,72.41,75812.23,20.0,0.99902,0.0,0.05797]
[1777519196107,72.41,75794.53,20.0,0.99897,0.0,0.06051]
[1777519196875,72.41,75794.53,20.0,0.99897,0.0,0.06051]
[1777519197114,72.41,75778.87,20.0,0.99893,0.0,0.06284]
[1777519198121,72.41,75775.26,20.0,0.99892,0.0,0.06339]
[1777519199128,72.41,75773.19,20.0,0.99891,0.0,0.06371]
[1777519199696,72.41,75773.19,20.0,0.99891,0.0,0.06371]
[1777519200134,72.41,75772.58,20.0,0.99891,0.0,0.0638]
[1777519201141,72.41,75766.99,20.0,0.99889,0.0,0.06467]
[1777519202149,72.41,75762.52,20.0,0.99888,0.0,0.06536]
[1777519203155,72.41,75760.91,20.0,0.99887,0.0,0.06562]
[1777519204163,72.41,75758.31,20.0,0.99887,0.0,0.06603]
[1777519205169,72.41,75754.72,20.0,0.99886,0.0,0.0666]
[1777519206177,72.41,75758.15,20.0,0.99887,0.0,0.06605]
[1777519207184,72.41,75766.46,20.0,0.99889,0.0,0.06475]
[1777519208191,72.41,75775.46,20.0,0.99892,0.0,0.06336]
[1777519209198,72.41,75778.33,20.0,0.99893,0.0,0.06292]
[1777519210215,72.41,75773.11,20.0,0.99891,0.0,0.06372]
[1777519211212,72.41,75761.91,20.0,0.99888,0.0,0.06546]
[1777519212219,72.41,75760.64,20.0,0.99887,0.0,0.06566]
[1777519213226,72.41,75759.11,20.0,0.99887,0.0,0.0659]
[1777519214233,72.41,75753.9,20.0,0.99885,0.0,0.06673]
[1777519215240,72.41,75753.38,20.0,0.99885,0.0,0.06681]
[1777519216247,72.41,75752.88,20.0,0.99885,0.0,0.06689]
[1777519219268,72.41,75753.62,20.0,0.99885,0.0,0.06677]
[1777519220275,72.41,75753.23,20.0,0.99885,0.0,0.06684]
[1777519222289,72.41,75754.82,20.0,0.99886,0.0,0.06658]
[1777519224803,72.41,75755.72,20.0,0.99886,0.0,0.06644]
[1777519226317,72.41,75757.69,20.0,0.99886,0.0,0.06613]
[1777519227323,72.41,75759.45,20.0,0.99887,0.0,0.06585]
[1777519228331,72.41,75759.89,20.0,0.99887,0.0,0.06578]
[1777519229338,72.41,75758.73,20.0,0.99887,0.0,0.06596]
[1777519231352,72.41,75756.43,20.0,0.99888,0.0,0.06512]
[1777519232359,72.41,75756.87,20.0,0.99888,0.0,0.06505]
[1777519235379,72.41,75757.18,20.0,0.99888,0.0,0.065]
[1777519236387,72.41,75755.04,20.0,0.99888,0.0,0.06534]
[1777519237394,72.41,75754.45,20.0,0.99888,0.0,0.06543]
[1777519238400,72.41,75755.06,20.0,0.99888,0.0,0.06533]
[1777519240415,72.41,75755.43,20.0,0.99888,0.0,0.06527]
[1777519241422,72.41,75749.78,20.0,0.99886,0.0,0.06617]
[1777519242429,72.41,75749.32,20.0,0.99886,0.0,0.06624]
[1777519243436,72.41,75751.34,20.0,0.99887,0.0,0.06592]
[1777519244443,72.41,75751.99,20.0,0.99887,0.0,0.06582]
[1777519245450,72.41,75752.79,20.0,0.99887,0.0,0.06569]
[1777519246457,72.41,75753.55,20.0,0.99887,0.0,0.06557]
[1777519247464,72.41,75756.45,20.0,0.99888,0.0,0.06511]
[1777519248470,72.41,75755.5,20.0,0.99888,0.0,0.06526]
[1777519249478,72.41,75756.59,20.0,0.99888,0.0,0.06509]
[1777519250485,72.41,75756.21,20.0,0.99888,0.0,0.06515]
[1777519255520,72.41,75755.54,20.0,0.99888,0.0,0.06526]
[1777519256527,72.41,75756.09,20.0,0.99888,0.0,0.06517]
[1777519257621,72.41,75754.56,20.0,0.99888,0.0,0.06541]
[1777519258541,72.41,75750.68,20.0,0.99886,0.0,0.06602]
[1777519260555,72.41,75748.62,20.0,0.99886,0.0,0.06635]
[1777519261562,72.41,75746.73,20.0,0.99885,0.0,0.06665]
[1777519262569,72.41,75746.4,20.0,0.99885,0.0,0.06671]
[1777519263577,72.41,75751.25,20.0,0.99887,0.0,0.06593]
[1777519264585,72.41,75751.99,20.0,0.99887,0.0,0.06582]
[1777519265592,72.41,75748.37,20.0,0.99886,0.0,0.06639]
[1777519266599,72.41,75746.41,20.0,0.99885,0.0,0.0667]
[1777519267607,72.41,75747.04,20.0,0.99885,0.0,0.0666]
[1777519268614,72.41,75748.45,20.0,0.99886,0.0,0.06638]
[1777519269621,72.41,75749.89,20.0,0.99886,0.0,0.06615]
[1777519270628,72.41,75750.99,20.0,0.99887,0.0,0.06597]
[1777519271635,72.41,75753.38,20.0,0.99887,0.0,0.0656]
[1777519273649,72.41,75754.21,20.0,0.99888,0.0,0.06547]
[1777519276670,72.41,75755.39,20.0,0.99888,0.0,0.06528]
[1777519277677,72.41,75762.52,20.0,0.9989,0.0,0.06417]
[1777519278683,72.41,75765.35,20.0,0.99891,0.0,0.06373]
[1777519279690,72.41,75764.67,20.0,0.99891,0.0,0.06384]
[1777519280698,72.41,75765.01,20.0,0.99891,0.0,0.06379]
[1777519281705,72.41,75765.47,20.0,0.99891,0.0,0.06371]
[1777519282712,72.41,75764.25,20.0,0.9989,0.0,0.0639]
[1777519283719,72.41,75762.85,20.0,0.9989,0.0,0.06412]
[1777519284726,72.41,75762.12,20.0,0.9989,0.0,0.06423]
[1777519285735,72.41,75762.96,20.0,0.9989,0.0,0.0641]
[1777519286742,72.41,75763.5,20.0,0.9989,0.0,0.06402]
[1777519287748,72.41,75764.68,20.0,0.99891,0.0,0.06384]
[1777519291781,72.41,75764.55,20.0,0.99893,0.0,0.06268]
[1777519292788,72.41,75765.53,20.0,0.99893,0.0,0.06253]
[1777519293796,72.41,75768.08,20.0,0.99894,0.0,0.06215]
[1777519294802,72.41,75771.52,20.0,0.99894,0.0,0.06163]
[1777519295809,72.41,75772.91,20.0,0.99895,0.0,0.06142]
[1777519296816,72.41,75771.46,20.0,0.99894,0.0,0.06164]
[1777519297822,72.41,75771.89,20.0,0.99895,0.0,0.06158]
[1777519298830,72.41,75772.52,20.0,0.99895,0.0,0.06148]
[1777519300844,72.41,75775.72,20.0,0.99896,0.0,0.06101]
[1777519301851,72.41,75780.7,20.0,0.99897,0.0,0.06027]
[1777519303865,72.41,75781.5,20.0,0.99897,0.0,0.06016]
[1777519306885,72.41,75781.18,20.0,0.99897,0.0,0.0602]
[1777519307892,72.41,75782.12,20.0,0.99897,0.0,0.06007]
[1777519308900,72.41,75781.61,20.0,0.99897,0.0,0.06014]
[1777519311921,72.41,75784.1,20.0,0.99898,0.0,0.05978]
[1777519312928,72.41,75786.17,20.0,0.99899,0.0,0.05948]
[1777519313935,72.41,75786.82,20.0,0.99899,0.0,0.05938]
[1777519314942,72.41,75785.94,20.0,0.99898,0.0,0.05951]
[1777519319977,72.41,75786.24,20.0,0.99899,0.0,0.05947]
[1777519320984,72.41,75786.64,20.0,0.99899,0.0,0.05941]
[1777519321991,72.41,75788.17,20.0,0.99899,0.0,0.05919]
[1777519322997,72.41,75788.75,20.0,0.99899,0.0,0.05911]
[1777519324010,72.41,75789.22,20.0,0.99899,0.0,0.05904]
[1777519325011,72.41,75791.65,20.0,0.999,0.0,0.05869]
[1777519326019,72.41,75789.67,20.0,0.99899,0.0,0.05897]
[1777519327026,72.41,75784.76,20.0,0.99898,0.0,0.05968]
[1777519328032,72.41,75783.85,20.0,0.99898,0.0,0.05981]
[1777519329040,72.41,75783.24,20.0,0.99898,0.0,0.0599]
[1777519330047,72.41,75780.24,20.0,0.99897,0.0,0.06034]
[1777519331054,72.41,75778.34,20.0,0.99896,0.0,0.06062]
[1777519332062,72.41,75777.93,20.0,0.99896,0.0,0.06068]
[1777519335082,72.41,75777.07,20.0,0.99896,0.0,0.06081]
[1777519336089,72.41,75777.37,20.0,0.99896,0.0,0.06076]
[1777519337095,72.41,75776.99,20.0,0.99896,0.0,0.06082]
[1777519341123,72.41,75776.0,20.0,0.99896,0.0,0.06097]
[1777519342131,72.41,75773.37,20.0,0.99895,0.0,0.06136]
[1777519343138,72.41,75769.57,20.0,0.99894,0.0,0.06192]
[1777519344145,72.41,75768.27,20.0,0.99894,0.0,0.06212]
[1777519345152,72.41,75770.25,20.0,0.99894,0.0,0.06182]
[1777519346159,72.41,75769.6,20.0,0.99894,0.0,0.06192]
[1777519349180,72.41,75769.31,20.0,0.99894,0.0,0.06196]
[1777519351194,72.41,75768.91,20.0,0.99896,0.0,0.06087]
[1777519354215,72.41,75765.1,20.0,0.99895,0.0,0.06144]
[1777519355222,72.41,75763.81,20.0,0.99894,0.0,0.06163]
[1777519356229,72.41,75757.62,20.0,0.99893,0.0,0.06256]
[1777519357236,72.41,75755.37,20.0,0.99892,0.0,0.0629]
[1777519358243,72.41,75754.99,20.0,0.99892,0.0,0.06296]
[1777519359250,72.41,75756.88,20.0,0.99892,0.0,0.06267]
[1777519361264,72.41,75756.18,20.0,0.99892,0.0,0.06278]
[1777519362271,72.41,75756.91,20.0,0.99892,0.0,0.06267]
[1777519363277,72.41,75756.53,20.0,0.99892,0.0,0.06273]
[1777519364285,72.41,75757.01,20.0,0.99892,0.0,0.06265]
[1777519367305,72.41,75757.4,20.0,0.99892,0.0,0.0626]
[1777519368313,72.41,75757.72,20.0,0.99893,0.0,0.06255]
[1777519371334,72.41,75756.9,20.0,0.99892,0.0,0.06267]
[1777519372341,72.41,75756.31,20.0,0.99892,0.0,0.06276]
[1777519376368,72.41,75758.66,20.0,0.99893,0.0,0.0624]
[1777519377376,72.41,75759.4,20.0,0.99893,0.0,0.06229]
[1777519379390,72.41,75758.29,20.0,0.99893,0.0,0.06246]
[1777519380396,72.41,75758.89,20.0,0.99893,0.0,0.06237]
[1777519382411,72.41,75755.17,20.0,0.99892,0.0,0.06293]
[1777519383418,72.41,75754.34,20.0,0.99892,0.0,0.06306]
[1777519384424,72.41,75755.81,20.0,0.99892,0.0,0.06284]
[1777519385432,72.41,75760.19,20.0,0.99893,0.0,0.06217]
[1777519386439,72.41,75760.57,20.0,0.99893,0.0,0.06212]
[1777519387446,72.41,75761.57,20.0,0.99894,0.0,0.06197]
[1777519389460,72.41,75762.58,20.0,0.99894,0.0,0.06181]
[1777519390467,72.41,75763.41,20.0,0.99894,0.0,0.06169]
[1777519392480,72.41,75767.1,20.0,0.99895,0.0,0.06114]
[1777519393488,72.41,75771.43,20.0,0.99896,0.0,0.0605]
[1777519395501,72.41,75771.93,20.0,0.99897,0.0,0.06043]
[1777519397516,72.41,75771.6,20.0,0.99896,0.0,0.06047]
[1777519399529,72.41,75774.62,20.0,0.99897,0.0,0.06003]
[1777519400537,72.41,75775.44,20.0,0.99898,0.0,0.05991]
[1777519402551,72.41,75778.98,20.0,0.99898,0.0,0.0594]
[1777519403557,72.41,75776.64,20.0,0.99898,0.0,0.05974]
[1777519405572,72.41,75777.11,20.0,0.99898,0.0,0.05967]
[1777519407585,72.41,75774.93,20.0,0.99897,0.0,0.05999]
[1777519408593,72.41,75775.23,20.0,0.99897,0.0,0.05994]
[1777519411613,72.41,75776.3,20.0,0.999,0.0,0.05866]
[1777519412621,72.41,75775.58,20.0,0.99899,0.0,0.05877]
[1777519413628,72.41,75775.87,20.0,0.999,0.0,0.05873]
[1777519417656,72.41,75775.53,20.0,0.99899,0.0,0.05878]
[1777519419670,72.41,75775.13,20.0,0.99899,0.0,0.05883]
[1777519424708,72.41,75775.3,20.0,0.99899,0.0,0.05881]
[1777519426722,72.41,75777.54,20.0,0.999,0.0,0.05849]
[1777519427728,72.41,75778.47,20.0,0.999,0.0,0.05835]
[1777519428736,72.41,75778.92,20.0,0.999,0.0,0.05829]
[1777519429743,72.41,75778.57,20.0,0.999,0.0,0.05834]
[1777519430750,72.41,75778.06,20.0,0.999,0.0,0.05841]
[1777519431757,72.41,75776.88,20.0,0.999,0.0,0.05858]
[1777519432764,72.41,75777.82,20.0,0.999,0.0,0.05845]
[1777519433770,72.41,75777.1,20.0,0.999,0.0,0.05855]
[1777519434778,72.41,75778.45,20.0,0.999,0.0,0.05836]
[1777519437799,72.41,75779.09,20.0,0.999,0.0,0.05827]
[1777519439813,72.41,75777.84,20.0,0.999,0.0,0.05844]
[1777519444848,72.41,75777.77,20.0,0.999,0.0,0.05845]
[1777519446862,72.41,75778.35,20.0,0.999,0.0,0.05837]
[1777519450890,72.41,75778.7,20.0,0.999,0.0,0.05832]
[1777519451897,72.41,75778.41,20.0,0.999,0.0,0.05836]
[1777519453911,72.41,75777.91,20.0,0.999,0.0,0.05843]
[1777519454918,72.41,75775.83,20.0,0.999,0.0,0.05873]
[1777519455925,72.41,75774.29,20.0,0.99899,0.0,0.05895]
[1777519456932,72.41,75772.42,20.0,0.99899,0.0,0.05922]
[1777519457939,72.41,75770.41,20.0,0.99898,0.0,0.05951]
[1777519458945,72.41,75769.99,20.0,0.99898,0.0,0.05958]
[1777519459953,72.41,75770.65,20.0,0.99898,0.0,0.05948]
[1777519460960,72.41,75771.08,20.0,0.99898,0.0,0.05942]
[1777519462974,72.41,75770.02,20.0,0.99898,0.0,0.05957]
[1777519463981,72.41,75771.19,20.0,0.99898,0.0,0.0594]
[1777519464988,72.41,75771.92,20.0,0.99898,0.0,0.0593]
[1777519467002,72.41,75772.81,20.0,0.99899,0.0,0.05917]
[1777519468009,72.41,75772.2,20.0,0.99899,0.0,0.05925]
[1777519471031,72.41,75772.14,20.0,0.999,0.0,0.05815]
[1777519473045,72.41,75775.53,20.0,0.99901,0.0,0.05767]
[1777519474051,72.41,75781.13,20.0,0.99903,0.0,0.05688]
[1777519475059,72.41,75788.23,20.0,0.99905,0.0,0.05589]
[1777519476065,72.41,75794.01,20.0,0.99906,0.0,0.0551]
[1777519477073,72.41,75793.73,20.0,0.99906,0.0,0.05514]
[1777519482107,72.41,75793.88,20.0,0.99906,0.0,0.05512]
[1777519483114,72.41,75794.61,20.0,0.99906,0.0,0.05502]
[1777519484122,72.41,75793.84,20.0,0.99906,0.0,0.05513]
[1777519485129,72.41,75794.18,20.0,0.99906,0.0,0.05508]
[1777519487143,72.41,75794.8,20.0,0.99906,0.0,0.055]
[1777519488149,72.41,75795.35,20.0,0.99906,0.0,0.05492]
[1777519489157,72.41,75788.48,20.0,0.99905,0.0,0.05586]
[1777519490163,72.41,75785.39,20.0,0.99904,0.0,0.05629]
[1777519491170,72.41,75785.9,20.0,0.99904,0.0,0.05622]
[1777519496205,72.41,75786.12,20.0,0.99904,0.0,0.05618]
[1777519498220,72.41,75786.4,20.0,0.99904,0.0,0.05615]
[1777519500234,72.41,75786.04,20.0,0.99904,0.0,0.0562]
[1777519501241,72.41,75775.96,20.0,0.99901,0.0,0.0576]
[1777519502247,72.41,75772.91,20.0,0.99901,0.0,0.05804]
[1777519503261,72.41,75775.11,20.0,0.99901,0.0,0.05772]
[1777519504268,72.41,75780.18,20.0,0.99903,0.0,0.05701]
[1777519505275,72.41,75784.09,20.0,0.99904,0.0,0.05647]
[1777519506282,72.41,75785.82,20.0,0.99904,0.0,0.05623]
[1777519507288,72.41,75786.61,20.0,0.99904,0.0,0.05612]
[1777519508296,72.41,75786.19,20.0,0.99904,0.0,0.05618]
[1777519509303,72.41,75785.28,20.0,0.99904,0.0,0.0563]
[1777519513331,72.41,75786.03,20.0,0.99904,0.0,0.0562]
[1777519514338,72.41,75785.76,20.0,0.99904,0.0,0.05623]
[1777519515345,72.41,75784.87,20.0,0.99904,0.0,0.05636]
[1777519516352,72.41,75785.46,20.0,0.99904,0.0,0.05628]
[1777519517359,72.41,75784.9,20.0,0.99904,0.0,0.05635]
[1777519518366,72.41,75786.02,20.0,0.99904,0.0,0.0562]
[1777519519373,72.41,75789.69,20.0,0.99905,0.0,0.05569]
[1777519521387,72.41,75790.78,20.0,0.99905,0.0,0.05554]
[1777519522393,72.41,75789.52,20.0,0.99905,0.0,0.05572]
[1777519526421,72.41,75788.24,20.0,0.99905,0.0,0.05589]
[1777519530450,72.41,75787.61,20.0,0.99904,0.0,0.05598]
[1777519531457,72.41,75783.62,20.0,0.99905,0.0,0.05545]
[1777519532464,72.41,75783.13,20.0,0.99905,0.0,0.05552]
[1777519537499,72.41,75784.85,20.0,0.99906,0.0,0.05528]
[1777519538506,72.41,75785.35,20.0,0.99906,0.0,0.05522]
[1777519539512,72.41,75785.0,20.0,0.99906,0.0,0.05526]
[1777519542534,72.41,75784.1,20.0,0.99905,0.0,0.05539]
[1777519543541,72.41,75778.7,20.0,0.99904,0.0,0.05613]
[1777519544548,72.41,75770.32,20.0,0.99902,0.0,0.0573]
[1777519545555,72.41,75768.92,20.0,0.99901,0.0,0.0575]
[1777519547568,72.41,75767.57,20.0,0.99901,0.0,0.05769]
[1777519548576,72.41,75766.02,20.0,0.99901,0.0,0.05791]
[1777519549583,72.41,75765.26,20.0,0.999,0.0,0.05801]
[1777519550589,72.41,75763.91,20.0,0.999,0.0,0.05821]
[1777519551597,72.41,75764.83,20.0,0.999,0.0,0.05808]
[1777519553611,72.41,75765.31,20.0,0.999,0.0,0.05801]
[1777519558646,72.41,75765.04,20.0,0.999,0.0,0.05805]
[1777519559653,72.41,75765.9,20.0,0.99901,0.0,0.05792]
[1777519560661,72.41,75767.11,20.0,0.99901,0.0,0.05775]
[1777519561667,72.41,75774.85,20.0,0.99903,0.0,0.05666]
[1777519562675,72.41,75775.9,20.0,0.99903,0.0,0.05652]
[1777519563682,72.41,75782.14,20.0,0.99905,0.0,0.05566]
[1777519564689,72.41,75783.95,20.0,0.99905,0.0,0.05541]
[1777519569724,72.41,75783.95,20.0,0.99905,0.0,0.05541]
[1777519571738,72.41,75785.54,20.0,0.99906,0.0,0.05519]
[1777519572744,72.41,75784.93,20.0,0.99906,0.0,0.05527]
[1777519573752,72.41,75785.65,20.0,0.99906,0.0,0.05518]
[1777519574759,72.41,75785.1,20.0,0.99906,0.0,0.05525]
[1777519575765,72.41,75784.6,20.0,0.99905,0.0,0.05532]
[1777519580801,72.41,75784.67,20.0,0.99906,0.0,0.05531]
[1777519582815,72.41,75785.09,20.0,0.99906,0.0,0.05525]
[1777519586842,72.41,75785.88,20.0,0.99906,0.0,0.05514]
[1777519587851,72.41,75784.96,20.0,0.99906,0.0,0.05527]
[1777519588858,72.41,75785.49,20.0,0.99906,0.0,0.0552]
[1777519591879,72.41,75785.63,20.0,0.99908,0.0,0.05412]
[1777519596913,72.41,75785.03,20.0,0.99907,0.0,0.0542]
[1777519598927,72.41,75785.43,20.0,0.99907,0.0,0.05414]
[1777519603963,72.41,75784.34,20.0,0.99907,0.0,0.05429]
[1777519604970,72.41,75785.62,20.0,0.99908,0.0,0.05412]
[1777519605976,72.41,75785.24,20.0,0.99907,0.0,0.05417]
[1777519611013,72.41,75785.32,20.0,0.99907,0.0,0.05416]
[1777519612020,72.41,75784.63,20.0,0.99907,0.0,0.05425]
[1777519613027,72.41,75784.23,20.0,0.99907,0.0,0.0543]
[1777519614035,72.41,75777.68,20.0,0.99906,0.0,0.05519]
[1777519615042,72.41,75773.76,20.0,0.99905,0.0,0.05573]
[1777519617056,72.41,75774.99,20.0,0.99905,0.0,0.05556]
[1777519618063,72.41,75776.98,20.0,0.99905,0.0,0.05529]
[1777519619070,72.41,75777.88,20.0,0.99906,0.0,0.05516]
[1777519620077,72.41,75778.61,20.0,0.99906,0.0,0.05506]
[1777519621083,72.41,75779.5,20.0,0.99906,0.0,0.05494]
[1777519622090,72.41,75778.01,20.0,0.99906,0.0,0.05515]
[1777519623098,72.41,75777.69,20.0,0.99906,0.0,0.05519]
[1777519624105,72.41,75778.47,20.0,0.99906,0.0,0.05508]
[1777519625112,72.41,75777.81,20.0,0.99906,0.0,0.05517]
[1777519626118,72.41,75777.54,20.0,0.99905,0.0,0.05521]
[1777519630147,72.41,75777.26,20.0,0.99905,0.0,0.05525]
[1777519632162,72.41,75776.29,20.0,0.99905,0.0,0.05538]
[1777519634174,72.41,75774.17,20.0,0.99905,0.0,0.05567]
[1777519639210,72.41,75773.9,20.0,0.99905,0.0,0.05571]
[1777519642230,72.41,75776.47,20.0,0.99905,0.0,0.05536]
[1777519643238,72.41,75778.05,20.0,0.99906,0.0,0.05514]
[1777519644245,72.41,75777.16,20.0,0.99905,0.0,0.05526]
[1777519645252,72.41,75777.47,20.0,0.99905,0.0,0.05522]
[1777519649280,72.41,75778.18,20.0,0.99906,0.0,0.05512]
[1777519650287,72.41,75777.78,20.0,0.99906,0.0,0.05518]
[1777519651294,72.41,75778.2,20.0,0.99907,0.0,0.05406]
[1777519652301,72.41,75778.97,20.0,0.99908,0.0,0.05395]
[1777519653308,72.41,75780.28,20.0,0.99908,0.0,0.05378]
[1777519654314,72.41,75780.83,20.0,0.99908,0.0,0.0537]
[1777519655322,72.41,75781.58,20.0,0.99908,0.0,0.05361]
[1777519656329,72.41,75782.16,20.0,0.99908,0.0,0.05353]
[1777519657336,72.41,75782.6,20.0,0.99909,0.0,0.05347]
[1777519661364,72.41,75782.08,20.0,0.99908,0.0,0.05354]
[1777519666399,72.41,75781.48,20.0,0.99908,0.0,0.05362]
[1777519669420,72.41,75781.92,20.0,0.99908,0.0,0.05356]
[1777519670427,72.41,75781.51,20.0,0.99908,0.0,0.05361]
[1777519671433,72.41,75780.93,20.0,0.99908,0.0,0.05369]
[1777519672441,72.41,75781.34,20.0,0.99908,0.0,0.05364]
[1777519673447,72.41,75782.01,20.0,0.99908,0.0,0.05355]
[1777519674454,72.41,75783.13,20.0,0.99909,0.0,0.0534]
[1777519678482,72.41,75781.95,20.0,0.99908,0.0,0.05356]
[1777519679489,72.41,75782.67,20.0,0.99909,0.0,0.05346]
[1777519680496,72.41,75779.45,20.0,0.99908,0.0,0.05389]
[1777519681504,72.41,75780.04,20.0,0.99908,0.0,0.05381]
[1777519682510,72.41,75781.39,20.0,0.99908,0.0,0.05363]
[1777519683517,72.41,75780.77,20.0,0.99908,0.0,0.05371]
[1777519686538,72.41,75781.05,20.0,0.99908,0.0,0.05368]
[1777519687546,72.41,75781.51,20.0,0.99908,0.0,0.05361]
[1777519692581,72.41,75782.13,20.0,0.99908,0.0,0.05353]
[1777519694595,72.41,75781.47,20.0,0.99908,0.0,0.05362]
[1777519699629,72.41,75782.12,20.0,0.99908,0.0,0.05353]
[1777519700637,72.41,75781.22,20.0,0.99908,0.0,0.05365]
[1777519701644,72.41,75782.25,20.0,0.99908,0.0,0.05352]
[1777519703658,72.41,75788.94,20.0,0.9991,0.0,0.05263]
[1777519703724,72.41,75788.94,20.0,0.9991,0.0,0.05263]
[1777519703826,72.41,75788.94,20.0,0.9991,0.0,0.05263]
[1777519704665,72.41,75803.18,20.0,0.99914,0.0,0.0508]
[1777519705673,72.41,75805.51,20.0,0.99914,0.0,0.0505]
[1777519706679,72.41,75805.3,20.0,0.99914,0.0,0.05053]
[1777519711715,72.41,75805.49,20.0,0.99916,0.0,0.04951]
[1777519713729,72.41,75806.75,20.0,0.99916,0.0,0.04936]
[1777519715221,72.41,75806.75,20.0,0.99916,0.0,0.04936]
[1777519715240,72.41,75806.75,20.0,0.99916,0.0,0.04936]
[1777519715292,72.41,75806.82,20.0,0.99916,0.0,0.04935]
[1777519715743,72.41,75811.25,20.0,0.99917,0.0,0.0488]
[1777519716750,72.41,75814.98,20.0,0.99918,0.0,0.04835]
[1777519718765,72.41,75815.84,20.0,0.99918,0.0,0.04824]
[1777519720022,72.41,75815.84,20.0,0.99918,0.0,0.04824]
[1777519720257,72.41,75815.84,20.0,0.99918,0.0,0.04824]
[1777519720620,72.41,75818.01,20.0,0.99919,0.0,0.04798]
[1777519721057,72.41,75818.01,20.0,0.99919,0.0,0.04798]
[1777519721072,72.41,75833.34,20.0,0.99922,0.0,0.04616]
[1777519721787,72.41,75842.38,20.0,0.99924,0.0,0.04512]
[1777519722794,72.41,75843.39,20.0,0.99924,0.0,0.04501]
[1777519724281,72.41,75843.39,20.0,0.99924,0.0,0.04501]
[1777519724327,72.41,75840.56,20.0,0.99923,0.0,0.04533]
[1777519724808,72.41,75835.57,20.0,0.99922,0.0,0.0459]
[1777519727829,72.41,75836.89,20.0,0.99923,0.0,0.04575]
[1777519729843,72.41,75838.68,20.0,0.99923,0.0,0.04554]
[1777519730849,72.41,75837.84,20.0,0.99923,0.0,0.04564]
[1777519732863,72.41,75838.56,20.0,0.99923,0.0,0.04556]
[1777519733870,72.41,75839.46,20.0,0.99923,0.0,0.04545]
[1777519734877,72.41,75837.65,20.0,0.99923,0.0,0.04566]
[1777519736608,72.41,75839.88,20.0,0.99923,0.0,0.04541]
[1777519737899,72.41,75838.77,20.0,0.99923,0.0,0.04553]
[1777519738905,72.41,75837.85,20.0,0.99923,0.0,0.04564]
[1777519743941,72.41,75837.92,20.0,0.99923,0.0,0.04563]
[1777519744948,72.41,75837.26,20.0,0.99923,0.0,0.04571]
[1777519745955,72.41,75838.57,20.0,0.99923,0.0,0.04556]
[1777519746962,72.41,75838.16,20.0,0.99923,0.0,0.0456]
[1777519749983,72.41,75836.86,20.0,0.99923,0.0,0.04575]
[1777519750990,72.41,75833.4,20.0,0.99922,0.0,0.04616]
[1777519751997,72.41,75830.05,20.0,0.99921,0.0,0.04655]
[1777519753003,72.41,75828.53,20.0,0.99921,0.0,0.04673]
[1777519758039,72.41,75828.24,20.0,0.99921,0.0,0.04676]
[1777519760053,72.41,75827.81,20.0,0.99921,0.0,0.04681]
[1777519763074,72.41,75828.18,20.0,0.99921,0.0,0.04677]
[1777519764081,72.41,75827.71,20.0,0.99921,0.0,0.04682]
[1777519765088,72.41,75827.16,20.0,0.99921,0.0,0.04689]
[1777519767102,72.41,75827.54,20.0,0.99921,0.0,0.04684]
[1777519772137,72.41,75827.26,20.0,0.99922,0.0,0.04594]
[1777519774151,72.41,75828.13,20.0,0.99922,0.0,0.04584]
[1777519777172,72.41,75831.44,20.0,0.99923,0.0,0.04545]
[1777519779186,72.41,75833.28,20.0,0.99923,0.0,0.04524]
[1777519780193,72.41,75833.77,20.0,0.99924,0.0,0.04519]
[1777519782208,72.41,75837.61,20.0,0.99924,0.0,0.04475]
[1777519783215,72.41,75840.58,20.0,0.99925,0.0,0.04441]
[1777519784222,72.41,75843.38,20.0,0.99926,0.0,0.0441]
[1777519785229,72.41,75843.69,20.0,0.99926,0.0,0.04406]
[1777519786236,72.41,75843.37,20.0,0.99926,0.0,0.0441]
[1777519788249,72.41,75843.87,20.0,0.99926,0.0,0.04404]
[1777519790263,72.41,75844.39,20.0,0.99926,0.0,0.04399]
[1777519791270,72.41,75846.86,20.0,0.99926,0.0,0.04371]
[1777519792278,72.41,75848.46,20.0,0.99927,0.0,0.04353]
[1777519793285,72.41,75848.91,20.0,0.99927,0.0,0.04348]
[1777519796888,72.41,75849.04,20.0,0.99927,0.0,0.04347]
[1777519797313,72.41,75864.68,20.0,0.9993,0.0,0.04177]
[1777519798320,72.41,75870.4,20.0,0.99931,0.0,0.04117]
[1777519799326,72.41,75867.84,20.0,0.9993,0.0,0.04144]
[1777519800334,72.41,75861.45,20.0,0.99929,0.0,0.04212]
[1777519800900,72.41,75861.45,20.0,0.99929,0.0,0.04212]
[1777519801341,72.41,75863.64,20.0,0.9993,0.0,0.04188]
[1777519802348,72.41,75869.16,20.0,0.99931,0.0,0.0413]
[1777519803355,72.41,75868.67,20.0,0.99931,0.0,0.04135]
[1777519804362,72.41,75869.33,20.0,0.99931,0.0,0.04128]
[1777519806376,72.41,75868.69,20.0,0.99931,0.0,0.04135]
[1777519807383,72.41,75869.91,20.0,0.99931,0.0,0.04122]
[1777519808390,72.41,75867.19,20.0,0.9993,0.0,0.0415]
[1777519809397,72.41,75866.54,20.0,0.9993,0.0,0.04157]
[1777519810404,72.41,75865.34,20.0,0.9993,0.0,0.0417]
[1777519811411,72.41,75861.24,20.0,0.99929,0.0,0.04214]
[1777519812418,72.41,75860.43,20.0,0.99929,0.0,0.04223]
[1777519814432,72.41,75859.79,20.0,0.99929,0.0,0.0423]
[1777519816446,72.41,75859.34,20.0,0.99929,0.0,0.04234]
[1777519817453,72.41,75858.3,20.0,0.99929,0.0,0.04246]
[1777519818460,72.41,75854.84,20.0,0.99928,0.0,0.04283]
[1777519819467,72.41,75851.91,20.0,0.99927,0.0,0.04315]
[1777519820474,72.41,75850.6,20.0,0.99927,0.0,0.0433]
[1777519821481,72.41,75846.58,20.0,0.99926,0.0,0.04374]
[1777519823495,72.41,75849.18,20.0,0.99927,0.0,0.04345]
[1777519826515,72.41,75848.78,20.0,0.99927,0.0,0.0435]
[1777519827523,72.41,75849.15,20.0,0.99927,0.0,0.04346]
[1777519828530,72.41,75847.45,20.0,0.99926,0.0,0.04364]
[1777519829537,72.41,75845.59,20.0,0.99926,0.0,0.04385]
[1777519830544,72.41,75836.22,20.0,0.99924,0.0,0.04491]
[1777519831551,72.41,75834.94,20.0,0.99925,0.0,0.04414]
[1777519833565,72.41,75834.25,20.0,0.99925,0.0,0.04422]
[1777519835579,72.41,75833.21,20.0,0.99925,0.0,0.04434]
[1777519836586,72.41,75832.81,20.0,0.99925,0.0,0.04438]
[1777519837595,72.41,75839.51,20.0,0.99926,0.0,0.04363]
[1777519838600,72.41,75846.64,20.0,0.99928,0.0,0.04285]
[1777519839608,72.41,75850.2,20.0,0.99928,0.0,0.04246]
[1777519841622,72.41,75850.58,20.0,0.99929,0.0,0.04242]
[1777519843636,72.41,75851.31,20.0,0.99929,0.0,0.04234]
[1777519844643,72.41,75850.41,20.0,0.99929,0.0,0.04244]
[1777519847664,72.41,75854.37,20.0,0.99929,0.0,0.04201]
[1777519849678,72.41,75853.99,20.0,0.99929,0.0,0.04205]
[1777519851692,72.41,75855.02,20.0,0.99929,0.0,0.04194]
[1777519852699,72.41,75855.43,20.0,0.99929,0.0,0.04189]
[1777519853706,72.41,75855.75,20.0,0.9993,0.0,0.04186]
[1777519857733,72.41,75856.95,20.0,0.9993,0.0,0.04173]
[1777519858741,72.41,75859.51,20.0,0.9993,0.0,0.04146]
[1777519859747,72.41,75860.38,20.0,0.9993,0.0,0.04137]
[1777519860754,72.41,75859.35,20.0,0.9993,0.0,0.04148]
[1777519863776,72.41,75859.07,20.0,0.9993,0.0,0.04151]
[1777519864783,72.41,75858.78,20.0,0.9993,0.0,0.04154]
[1777519865790,72.41,75857.13,20.0,0.9993,0.0,0.04171]
[1777519866797,72.41,75855.58,20.0,0.9993,0.0,0.04188]
[1777519867804,72.41,75855.15,20.0,0.99929,0.0,0.04192]
[1777519868811,72.41,75853.12,20.0,0.99929,0.0,0.04214]
[1777519872839,72.41,75854.86,20.0,0.99929,0.0,0.04196]
[1777519873845,72.41,75857.31,20.0,0.9993,0.0,0.04169]
[1777519874853,72.41,75857.95,20.0,0.9993,0.0,0.04163]
[1777519875860,72.41,75856.98,20.0,0.9993,0.0,0.04173]
[1777519877874,72.41,75856.32,20.0,0.9993,0.0,0.0418]
[1777519881901,72.41,75854.96,20.0,0.99929,0.0,0.04194]
[1777519882909,72.41,75853.9,20.0,0.99929,0.0,0.04206]
[1777519883916,72.41,75854.43,20.0,0.99929,0.0,0.042]
[1777519884923,72.41,75853.66,20.0,0.99929,0.0,0.04208]
[1777519886937,72.41,75847.04,20.0,0.99928,0.0,0.0428]
[1777519887944,72.41,75845.57,20.0,0.99928,0.0,0.04296]
[1777519890965,72.41,75844.55,20.0,0.99927,0.0,0.04307]
[1777519891972,72.41,75843.56,20.0,0.99929,0.0,0.0423]
[1777519892979,72.41,75830.18,20.0,0.99926,0.0,0.04377]
[1777519893986,72.41,75827.16,20.0,0.99925,0.0,0.04411]
[1777519896381,72.41,75826.92,20.0,0.99925,0.0,0.04414]
[1777519896398,72.41,75823.1,20.0,0.99924,0.0,0.04457]
[1777519897536,72.41,75823.1,20.0,0.99924,0.0,0.04457]
[1777519897577,72.41,75821.71,20.0,0.99924,0.0,0.04473]
[1777519898014,72.41,75818.12,20.0,0.99923,0.0,0.04514]
[1777519899081,72.41,75818.12,20.0,0.99923,0.0,0.04514]
[1777519899177,72.41,75819.17,20.0,0.99924,0.0,0.04502]
[1777519900028,72.41,75818.35,20.0,0.99923,0.0,0.04511]
[1777519902043,72.41,75819.22,20.0,0.99924,0.0,0.04501]
[1777519903050,72.41,75818.93,20.0,0.99924,0.0,0.04504]
[1777519904057,72.41,75819.42,20.0,0.99924,0.0,0.04499]
[1777519905064,72.41,75822.31,20.0,0.99924,0.0,0.04466]
[1777519906071,72.41,75822.99,20.0,0.99924,0.0,0.04458]
[1777519907078,72.41,75823.75,20.0,0.99925,0.0,0.04449]
[1777519908085,72.41,75821.87,20.0,0.99924,0.0,0.04471]
[1777519909092,72.41,75822.48,20.0,0.99924,0.0,0.04464]
[1777519911106,72.41,75823.14,20.0,0.99924,0.0,0.04456]
[1777519912113,72.41,75824.07,20.0,0.99925,0.0,0.04446]
[1777519913120,72.41,75826.77,20.0,0.99925,0.0,0.04415]
[1777519914251,72.41,75827.36,20.0,0.99925,0.0,0.04409]
[1777519916141,72.41,75823.13,20.0,0.99924,0.0,0.04456]
[1777519917148,72.41,75824.16,20.0,0.99925,0.0,0.04445]
[1777519918155,72.41,75825.47,20.0,0.99925,0.0,0.0443]
[1777519922182,72.41,75824.91,20.0,0.99925,0.0,0.04436]
[1777519923201,72.41,75824.24,20.0,0.99925,0.0,0.04444]
[1777519924207,72.41,75818.9,20.0,0.99924,0.0,0.04505]
[1777519925214,72.41,75816.07,20.0,0.99923,0.0,0.04537]
[1777519926220,72.41,75817.22,20.0,0.99923,0.0,0.04524]
[1777519927228,72.41,75816.89,20.0,0.99923,0.0,0.04528]
[1777519929242,72.41,75824.29,20.0,0.99925,0.0,0.04443]
[1777519930249,72.41,75829.66,20.0,0.99926,0.0,0.04383]
[1777519931256,72.41,75830.6,20.0,0.99926,0.0,0.04372]
[1777519932616,72.41,75830.6,20.0,0.99926,0.0,0.04372]
[1777519932630,72.41,75829.98,20.0,0.99926,0.0,0.04379]
[1777519933270,72.41,75841.33,20.0,0.99928,0.0,0.04254]
[1777519934278,72.41,75845.99,20.0,0.99929,0.0,0.04204]
[1777519935285,72.41,75844.96,20.0,0.99929,0.0,0.04215]
[1777519936292,72.41,75845.26,20.0,0.99929,0.0,0.04212]
[1777519937382,72.41,75845.56,20.0,0.99929,0.0,0.04208]
[1777519938450,72.41,75845.56,20.0,0.99929,0.0,0.04208]
[1777519938635,72.41,75845.56,20.0,0.99929,0.0,0.04208]
[1777519938650,72.41,75845.19,20.0,0.99929,0.0,0.04212]
[1777519939312,72.41,75851.48,20.0,0.9993,0.0,0.04145]
[1777519940320,72.41,75853.17,20.0,0.9993,0.0,0.04127]
[1777519942334,72.41,75853.58,20.0,0.99931,0.0,0.04123]
[1777519943341,72.41,75856.16,20.0,0.99931,0.0,0.04096]
[1777519945355,72.41,75857.33,20.0,0.99931,0.0,0.04083]
[1777519946361,72.41,75858.05,20.0,0.99931,0.0,0.04076]
[1777519947369,72.41,75859.62,20.0,0.99932,0.0,0.04059]
[1777519951397,72.41,75858.37,20.0,0.99933,0.0,0.03988]
[1777519952404,72.41,75858.92,20.0,0.99933,0.0,0.03982]
[1777519957439,72.41,75858.88,20.0,0.99933,0.0,0.03983]
[1777519962474,72.41,75858.96,20.0,0.99933,0.0,0.03982]
[1777519964487,72.41,75859.57,20.0,0.99933,0.0,0.03976]
[1777519965495,72.41,75860.55,20.0,0.99933,0.0,0.03966]
[1777519966501,72.41,75859.53,20.0,0.99933,0.0,0.03976]
[1777519967509,72.41,75858.98,20.0,0.99933,0.0,0.03982]
[1777519969524,72.41,75854.71,20.0,0.99932,0.0,0.04026]
[1777519971538,72.41,75856.21,20.0,0.99932,0.0,0.0401]
[1777519974558,72.41,75855.7,20.0,0.99932,0.0,0.04016]
[1777519975566,72.41,75856.06,20.0,0.99932,0.0,0.04012]
[1777519976573,72.41,75856.39,20.0,0.99933,0.0,0.04008]
[1777519977580,72.41,75857.03,20.0,0.99933,0.0,0.04002]
[1777519978586,72.41,75858.0,20.0,0.99933,0.0,0.03992]
[1777519979593,72.41,75855.84,20.0,0.99932,0.0,0.04014]
[1777519983622,72.41,75854.19,20.0,0.99932,0.0,0.04031]
[1777519985635,72.41,75853.91,20.0,0.99932,0.0,0.04034]
[1777519986643,72.41,75853.6,20.0,0.99932,0.0,0.04037]
[1777519987650,72.41,75847.73,20.0,0.99931,0.0,0.04099]
[1777519988657,72.41,75842.04,20.0,0.9993,0.0,0.04159]
[1777519990671,72.41,75842.63,20.0,0.9993,0.0,0.04153]
[1777519991678,72.41,75843.31,20.0,0.9993,0.0,0.04146]
[1777519992685,72.41,75843.71,20.0,0.9993,0.0,0.04141]
[1777519996713,72.41,75843.4,20.0,0.9993,0.0,0.04145]
[1777519999734,72.41,75844.75,20.0,0.9993,0.0,0.0413]
[1777520004768,72.41,75844.75,20.0,0.9993,0.0,0.0413]
[1777520007789,72.41,75844.44,20.0,0.9993,0.0,0.04133]
[1777520008797,72.41,75845.74,20.0,0.9993,0.0,0.0412]
[1777520009804,72.41,75845.23,20.0,0.9993,0.0,0.04125]
[1777520010811,72.41,75844.91,20.0,0.9993,0.0,0.04129]
[1777520011818,72.41,75845.16,20.0,0.99932,0.0,0.0404]
[1777520013831,72.41,75845.79,20.0,0.99932,0.0,0.04034]
[1777520014839,72.41,75846.56,20.0,0.99932,0.0,0.04026]
[1777520019874,72.41,75846.42,20.0,0.99932,0.0,0.04027]
[1777520021888,72.41,75846.88,20.0,0.99932,0.0,0.04022]
[1777520023902,72.41,75850.37,20.0,0.99933,0.0,0.03986]
[1777520024909,72.41,75852.92,20.0,0.99933,0.0,0.0396]
[1777520026923,72.41,75854.29,20.0,0.99934,0.0,0.03946]
[1777520027931,72.41,75855.54,20.0,0.99934,0.0,0.03933]
[1777520029944,72.41,75856.89,20.0,0.99934,0.0,0.0392]
[1777520030952,72.41,75856.06,20.0,0.99934,0.0,0.03928]
[1777520031958,72.41,75855.35,20.0,0.99934,0.0,0.03935]
[1777520032966,72.41,75854.72,20.0,0.99934,0.0,0.03942]
[1777520033972,72.41,75854.14,20.0,0.99933,0.0,0.03948]
[1777520034980,72.41,75850.17,20.0,0.99933,0.0,0.03988]
[1777520035986,72.41,75849.1,20.0,0.99933,0.0,0.03999]
[1777520036993,72.41,75850.39,20.0,0.99933,0.0,0.03986]
[1777520038001,72.41,75852.28,20.0,0.99933,0.0,0.03967]
[1777520039008,72.41,75854.19,20.0,0.99934,0.0,0.03947]
[1777520041022,72.41,75854.62,20.0,0.99934,0.0,0.03943]
[1777520042028,72.41,75856.9,20.0,0.99934,0.0,0.0392]
[1777520043036,72.41,75859.36,20.0,0.99934,0.0,0.03895]
[1777520044043,72.41,75857.79,20.0,0.99934,0.0,0.03911]
[1777520045050,72.41,75858.4,20.0,0.99934,0.0,0.03904]
[1777520046056,72.41,75857.77,20.0,0.99934,0.0,0.03911]
[1777520047063,72.41,75857.45,20.0,0.99934,0.0,0.03914]
[1777520048071,72.41,75854.65,20.0,0.99934,0.0,0.03942]
[1777520049078,72.41,75854.92,20.0,0.99934,0.0,0.0394]
[1777520050084,72.41,75858.79,20.0,0.99934,0.0,0.039]
[1777520051092,72.41,75857.96,20.0,0.99934,0.0,0.03909]
[1777520053106,72.41,75857.38,20.0,0.99934,0.0,0.03915]
[1777520054113,72.41,75856.46,20.0,0.99934,0.0,0.03924]
[1777520055119,72.41,75858.37,20.0,0.99934,0.0,0.03905]
[1777520056127,72.41,75859.23,20.0,0.99934,0.0,0.03896]
[1777520057134,72.41,75859.64,20.0,0.99935,0.0,0.03892]
[1777520062168,72.41,75859.3,20.0,0.99934,0.0,0.03895]
[1777520063175,72.41,75858.34,20.0,0.99934,0.0,0.03905]
[1777520064183,72.41,75857.35,20.0,0.99934,0.0,0.03915]
[1777520065190,72.41,75856.47,20.0,0.99934,0.0,0.03924]
[1777520066197,72.41,75850.36,20.0,0.99933,0.0,0.03986]
[1777520067204,72.41,75847.54,20.0,0.99932,0.0,0.04015]
[1777520068211,72.41,75845.29,20.0,0.99932,0.0,0.04039]
[1777520069218,72.41,75844.91,20.0,0.99932,0.0,0.04043]
[1777520070225,72.41,75837.18,20.0,0.9993,0.0,0.04124]
[1777520071232,72.41,75837.12,20.0,0.99932,0.0,0.04039]
[1777520072239,72.41,75837.59,20.0,0.99932,0.0,0.04034]
[1777520073246,72.41,75836.8,20.0,0.99932,0.0,0.04042]
[1777520074253,72.41,75838.16,20.0,0.99932,0.0,0.04028]
[1777520075260,72.41,75839.57,20.0,0.99932,0.0,0.04013]
[1777520079288,72.41,75838.43,20.0,0.99932,0.0,0.04025]
[1777520080294,72.41,75836.79,20.0,0.99932,0.0,0.04042]
[1777520081302,72.41,75835.23,20.0,0.99931,0.0,0.04059]
[1777520082309,72.41,75834.87,20.0,0.99931,0.0,0.04062]
[1777520083316,72.41,75835.2,20.0,0.99931,0.0,0.04059]
[1777520084323,72.41,75834.5,20.0,0.99931,0.0,0.04066]
[1777520085330,72.41,75834.09,20.0,0.99931,0.0,0.04071]
[1777520088351,72.41,75832.48,20.0,0.99931,0.0,0.04087]
[1777520089357,72.41,75833.24,20.0,0.99931,0.0,0.04079]
[1777520094393,72.41,75833.27,20.0,0.99931,0.0,0.04079]
[1777520096407,72.41,75834.53,20.0,0.99931,0.0,0.04066]
[1777520097413,72.41,75835.97,20.0,0.99931,0.0,0.04051]
[1777520098421,72.41,75838.15,20.0,0.99932,0.0,0.04028]
[1777520099427,72.41,75837.69,20.0,0.99932,0.0,0.04033]
[1777520100435,72.41,75838.12,20.0,0.99932,0.0,0.04028]
[1777520103456,72.41,75839.03,20.0,0.99932,0.0,0.04019]
[1777520104463,72.41,75845.1,20.0,0.99933,0.0,0.03956]
[1777520105773,72.41,75850.56,20.0,0.99934,0.0,0.03901]
[1777520106477,72.41,75851.98,20.0,0.99934,0.0,0.03886]
[1777520107483,72.41,75853.27,20.0,0.99935,0.0,0.03873]
[1777520110505,72.41,75852.5,20.0,0.99935,0.0,0.03881]
[1777520111511,72.41,75852.95,20.0,0.99935,0.0,0.03877]
[1777520112519,72.41,75853.99,20.0,0.99935,0.0,0.03866]
[1777520113526,72.41,75858.26,20.0,0.99936,0.0,0.03824]
[1777520118561,72.41,75858.88,20.0,0.99936,0.0,0.03817]
[1777520119568,72.41,75860.28,20.0,0.99936,0.0,0.03804]
[1777520120575,72.41,75860.7,20.0,0.99936,0.0,0.03799]
[1777520125610,72.41,75860.7,20.0,0.99936,0.0,0.03799]
[1777520127623,72.41,75865.14,20.0,0.99937,0.0,0.03756]
[1777520128630,72.41,75869.61,20.0,0.99938,0.0,0.03712]
[1777520131652,72.41,75869.89,20.0,0.99939,0.0,0.03631]
[1777520132659,72.41,75868.87,20.0,0.99939,0.0,0.0364]
[1777520133666,72.41,75867.61,20.0,0.99939,0.0,0.03652]
[1777520135680,72.41,75868.43,20.0,0.99939,0.0,0.03645]
[1777520136687,72.41,75868.14,20.0,0.99939,0.0,0.03647]
[1777520137693,72.41,75865.6,20.0,0.99938,0.0,0.03672]
[1777520138700,72.41,75865.19,20.0,0.99938,0.0,0.03676]
[1777520139707,72.41,75865.48,20.0,0.99938,0.0,0.03673]
[1777520140715,72.41,75864.91,20.0,0.99938,0.0,0.03678]
[1777520142729,72.41,75865.28,20.0,0.99938,0.0,0.03675]
[1777520143735,72.41,75867.98,20.0,0.99939,0.0,0.03649]
[1777520144743,72.41,75867.51,20.0,0.99939,0.0,0.03653]
[1777520145749,72.41,75867.78,20.0,0.99939,0.0,0.03651]
[1777520146757,72.41,75868.06,20.0,0.99939,0.0,0.03648]
[1777520148772,72.41,75867.78,20.0,0.99939,0.0,0.03651]
[1777520151793,72.41,75868.12,20.0,0.99939,0.0,0.03648]
[1777520154814,72.41,75868.4,20.0,0.99939,0.0,0.03645]
[1777520155821,72.41,75867.9,20.0,0.99939,0.0,0.0365]
[1777520156828,72.41,75867.52,20.0,0.99939,0.0,0.03653]
[1777520157835,72.41,75868.05,20.0,0.99939,0.0,0.03648]
[1777520158842,72.41,75867.49,20.0,0.99939,0.0,0.03654]
[1777520159848,72.41,75868.7,20.0,0.99939,0.0,0.03642]
[1777520160856,72.41,75869.32,20.0,0.99939,0.0,0.03636]
[1777520161863,72.41,75871.68,20.0,0.99939,0.0,0.03614]
[1777520162870,72.41,75870.77,20.0,0.99939,0.0,0.03622]
[1777520163877,72.41,75870.38,20.0,0.99939,0.0,0.03626]
[1777520164884,72.41,75870.0,20.0,0.99939,0.0,0.0363]
[1777520165891,72.41,75870.26,20.0,0.99939,0.0,0.03627]
[1777520167905,72.41,75870.65,20.0,0.99939,0.0,0.03624]
[1777520168911,72.41,75870.36,20.0,0.99939,0.0,0.03626]
[1777520169918,72.41,75871.17,20.0,0.99939,0.0,0.03619]
[1777520173948,72.41,75872.09,20.0,0.99939,0.0,0.0361]
[1777520174956,72.41,75871.66,20.0,0.99939,0.0,0.03614]
[1777520177976,72.41,75871.38,20.0,0.99939,0.0,0.03617]
[1777520179991,72.41,75869.91,20.0,0.99939,0.0,0.03631]
[1777520180998,72.41,75865.0,20.0,0.99938,0.0,0.03677]
[1777520182005,72.41,75866.43,20.0,0.99938,0.0,0.03664]
[1777520183012,72.41,75868.44,20.0,0.99939,0.0,0.03645]
[1777520186033,72.41,75869.89,20.0,0.99939,0.0,0.03631]
[1777520189059,72.41,75870.38,20.0,0.99939,0.0,0.03626]
[1777520191068,72.41,75870.74,20.0,0.9994,0.0,0.03545]
[1777520192075,72.41,75870.17,20.0,0.9994,0.0,0.0355]
[1777520193081,72.41,75870.51,20.0,0.9994,0.0,0.03547]
[1777520194089,72.41,75871.22,20.0,0.99941,0.0,0.0354]
[1777520196103,72.41,75872.34,20.0,0.99941,0.0,0.0353]
[1777520197109,72.41,75875.04,20.0,0.99941,0.0,0.03505]
[1777520199123,72.41,75874.21,20.0,0.99941,0.0,0.03513]
[1777520200130,72.41,75875.17,20.0,0.99941,0.0,0.03504]
[1777520201138,72.41,75876.25,20.0,0.99941,0.0,0.03494]
[1777520203152,72.41,75875.52,20.0,0.99941,0.0,0.03501]
[1777520204158,72.41,75876.12,20.0,0.99941,0.0,0.03495]
[1777520205166,72.41,75875.68,20.0,0.99941,0.0,0.03499]
[1777520206173,72.41,75875.95,20.0,0.99941,0.0,0.03497]
[1777520207180,72.41,75876.28,20.0,0.99941,0.0,0.03494]
[1777520208187,72.41,75876.62,20.0,0.99941,0.0,0.03491]
[1777520209194,72.41,75876.09,20.0,0.99941,0.0,0.03495]
[1777520210201,72.41,75876.83,20.0,0.99941,0.0,0.03489]
[1777520210509,72.41,75876.83,20.0,0.99941,0.0,0.03489]
[1777520210718,72.41,75876.83,20.0,0.99941,0.0,0.03489]
[1777520210749,72.41,75876.83,20.0,0.99941,0.0,0.03489]
[1777520211281,72.41,75886.21,20.0,0.99943,0.0,0.03404]
[1777520213222,72.41,75888.69,20.0,0.99943,0.0,0.03381]
[1777520214514,72.41,75888.69,20.0,0.99943,0.0,0.03381]
[1777520216243,72.41,75889.04,20.0,0.99943,0.0,0.03378]
[1777520217249,72.41,75888.79,20.0,0.99943,0.0,0.03381]
[1777520218256,72.41,75889.03,20.0,0.99943,0.0,0.03378]
[1777520220271,72.41,75890.76,20.0,0.99944,0.0,0.03363]
[1777520222285,72.41,75891.16,20.0,0.99944,0.0,0.0336]
[1777520223402,72.41,75891.53,20.0,0.99944,0.0,0.03356]
[1777520225306,72.41,75891.24,20.0,0.99944,0.0,0.03359]
[1777520226289,72.41,75891.24,20.0,0.99944,0.0,0.03359]
[1777520227035,72.41,75891.73,20.0,0.99944,0.0,0.03354]
[1777520227320,72.41,75892.81,20.0,0.99944,0.0,0.03345]
[1777520229334,72.41,75893.02,20.0,0.99944,0.0,0.03343]
[1777520231347,72.41,75893.32,20.0,0.99944,0.0,0.0334]
[1777520233588,72.41,75893.27,20.0,0.99944,0.0,0.03341]
[1777520233617,72.41,75893.68,20.0,0.99944,0.0,0.03337]
[1777520234863,72.41,75893.68,20.0,0.99944,0.0,0.03337]
[1777520234883,72.41,75898.12,20.0,0.99945,0.0,0.03298]
[1777520235376,72.41,75900.85,20.0,0.99945,0.0,0.03275]
[1777520237390,72.41,75898.74,20.0,0.99945,0.0,0.03293]
[1777520238576,72.41,75898.74,20.0,0.99945,0.0,0.03293]
[1777520239404,72.41,75899.19,20.0,0.99945,0.0,0.03289]
[1777520243433,72.41,75898.87,20.0,0.99945,0.0,0.03292]
[1777520244439,72.41,75898.29,20.0,0.99945,0.0,0.03297]
[1777520245446,72.41,75894.01,20.0,0.99944,0.0,0.03334]
[1777520246453,72.41,75892.86,20.0,0.99944,0.0,0.03344]
[1777520250481,72.41,75892.06,20.0,0.99944,0.0,0.03352]
[1777520251488,72.41,75891.7,20.0,0.99945,0.0,0.03282]
[1777520252495,72.41,75887.91,20.0,0.99945,0.0,0.03315]
[1777520253502,72.41,75886.19,20.0,0.99944,0.0,0.0333]
[1777520254509,72.41,75885.76,20.0,0.99944,0.0,0.03334]
[1777520255516,72.41,75886.15,20.0,0.99944,0.0,0.0333]
[1777520258537,72.41,75886.53,20.0,0.99944,0.0,0.03327]
[1777520262565,72.41,75886.98,20.0,0.99944,0.0,0.03323]
[1777520263572,72.41,75888.09,20.0,0.99945,0.0,0.03313]
[1777520264579,72.41,75891.64,20.0,0.99945,0.0,0.03282]
[1777520265586,72.41,75892.53,20.0,0.99945,0.0,0.03274]
[1777520266593,72.41,75892.99,20.0,0.99945,0.0,0.0327]
[1777520268607,72.41,75895.08,20.0,0.99946,0.0,0.03252]
[1777520269614,72.41,75895.68,20.0,0.99946,0.0,0.03247]
[1777520270620,72.41,75893.51,20.0,0.99945,0.0,0.03266]
[1777520273641,72.41,75894.1,20.0,0.99946,0.0,0.03261]
[1777520274648,72.41,75893.31,20.0,0.99945,0.0,0.03268]
[1777520275656,72.41,75894.52,20.0,0.99946,0.0,0.03257]
[1777520276663,72.41,75894.06,20.0,0.99946,0.0,0.03261]
[1777520279684,72.41,75894.39,20.0,0.99946,0.0,0.03258]
[1777520280691,72.41,75893.5,20.0,0.99945,0.0,0.03266]
[1777520283714,72.41,75894.24,20.0,0.99946,0.0,0.0326]
[1777520284719,72.41,75895.86,20.0,0.99946,0.0,0.03246]
[1777520285726,72.41,75896.97,20.0,0.99946,0.0,0.03236]
[1777520287739,72.41,75897.42,20.0,0.99946,0.0,0.03232]
[1777520290761,72.41,75897.09,20.0,0.99946,0.0,0.03235]
[1777520292775,72.41,75899.6,20.0,0.99946,0.0,0.03214]
[1777520293782,72.41,75900.91,20.0,0.99947,0.0,0.03202]
[1777520294789,72.41,75901.22,20.0,0.99947,0.0,0.032]
[1777520295796,72.41,75899.91,20.0,0.99946,0.0,0.03211]
[1777520297809,72.41,75898.97,20.0,0.99946,0.0,0.03219]
[1777520298816,72.41,75899.61,20.0,0.99946,0.0,0.03213]
[1777520300830,72.41,75900.74,20.0,0.99947,0.0,0.03204]
[1777520301838,72.41,75900.42,20.0,0.99946,0.0,0.03207]
[1777520302845,72.41,75900.68,20.0,0.99947,0.0,0.03204]
[1777520303852,72.41,75901.8,20.0,0.99947,0.0,0.03195]
[1777520308886,72.41,75901.53,20.0,0.99947,0.0,0.03197]
[1777520313922,72.41,75902.17,20.0,0.99948,0.0,0.03121]
[1777520314929,72.41,75902.59,20.0,0.99948,0.0,0.03118]
[1777520316943,72.41,75902.11,20.0,0.99948,0.0,0.03122]
[1777520319963,72.41,75902.6,20.0,0.99948,0.0,0.03118]
[1777520321977,72.41,75906.7,20.0,0.99949,0.0,0.03084]
[1777520322985,72.41,75912.32,20.0,0.99949,0.0,0.03038]
[1777520323992,72.41,75912.56,20.0,0.99949,0.0,0.03036]
[1777520327996,72.41,75912.77,20.0,0.99949,0.0,0.03034]
[1777520328019,72.41,75921.58,20.0,0.99951,0.0,0.02964]
[1777520329026,72.41,75924.97,20.0,0.99951,0.0,0.02937]
[1777520330034,72.41,75926.61,20.0,0.99951,0.0,0.02924]
[1777520332048,72.41,75929.14,20.0,0.99952,0.0,0.02904]
[1777520333055,72.41,75926.27,20.0,0.99951,0.0,0.02927]
[1777520334061,72.41,75925.13,20.0,0.99951,0.0,0.02936]
[1777520335069,72.41,75924.75,20.0,0.99951,0.0,0.02939]
[1777520336076,72.41,75924.5,20.0,0.99951,0.0,0.0294]
[1777520336395,72.41,75924.5,20.0,0.99951,0.0,0.0294]
[1777520337083,72.41,75922.18,20.0,0.99951,0.0,0.02959]
[1777520338090,72.41,75918.85,20.0,0.9995,0.0,0.02985]
[1777520339097,72.41,75919.21,20.0,0.9995,0.0,0.02982]
[1777520340104,72.41,75919.54,20.0,0.9995,0.0,0.0298]
[1777520342178,72.41,75920.0,20.0,0.99951,0.0,0.02976]
[1777520343125,72.41,75921.24,20.0,0.99951,0.0,0.02966]
[1777520344132,72.41,75920.32,20.0,0.99951,0.0,0.02974]
[1777520345139,72.41,75918.62,20.0,0.9995,0.0,0.02987]
[1777520347153,72.41,75918.88,20.0,0.9995,0.0,0.02985]
[1777520349167,72.41,75919.18,20.0,0.9995,0.0,0.02983]
[1777520351180,72.41,75918.3,20.0,0.9995,0.0,0.0299]
[1777520352188,72.41,75919.73,20.0,0.99951,0.0,0.02978]
[1777520354201,72.41,75922.61,20.0,0.99951,0.0,0.02955]
[1777520355209,72.41,75925.86,20.0,0.99951,0.0,0.0293]
[1777520355531,72.41,75925.86,20.0,0.99951,0.0,0.0293]
[1777520355789,72.41,75925.86,20.0,0.99951,0.0,0.0293]
[1777520356215,72.41,75931.32,20.0,0.99952,0.0,0.02887]
[1777520357223,72.41,75935.3,20.0,0.99953,0.0,0.02857]
[1777520358231,72.41,75935.53,20.0,0.99953,0.0,0.02855]
[1777520359236,72.41,75935.8,20.0,0.99953,0.0,0.02853]
[1777520359471,72.41,75935.8,20.0,0.99953,0.0,0.02853]
[1777520360244,72.41,75936.2,20.0,0.99953,0.0,0.0285]
[1777520361251,72.41,75937.89,20.0,0.99953,0.0,0.02837]
[1777520362581,72.41,75937.69,20.0,0.99953,0.0,0.02838]
[1777520363265,72.41,75934.72,20.0,0.99953,0.0,0.02861]
[1777520364358,72.41,75934.72,20.0,0.99953,0.0,0.02861]
[1777520364388,72.41,75934.88,20.0,0.99953,0.0,0.0286]
[1777520365278,72.41,75943.2,20.0,0.99954,0.0,0.02797]
[1777520365394,72.41,75943.2,20.0,0.99954,0.0,0.02797]
[1777520366286,72.41,75937.69,20.0,0.99953,0.0,0.02838]
[1777520367317,72.41,75935.85,20.0,0.99953,0.0,0.02852]
[1777520368169,72.41,75935.85,20.0,0.99953,0.0,0.02852]
[1777520368299,72.41,75954.74,20.0,0.99955,0.0,0.02711]
[1777520369307,72.41,75955.63,20.0,0.99955,0.0,0.02704]
[1777520370314,72.41,75955.85,20.0,0.99955,0.0,0.02703]
[1777520371321,72.41,75956.87,20.0,0.99957,0.0,0.02634]
[1777520372330,72.41,75960.21,20.0,0.99957,0.0,0.0261]
[1777520373336,72.41,75960.85,20.0,0.99957,0.0,0.02606]
[1777520374343,72.41,75961.29,20.0,0.99957,0.0,0.02603]
[1777520375350,72.41,75961.06,20.0,0.99957,0.0,0.02604]
[1777520376357,72.41,75961.32,20.0,0.99957,0.0,0.02602]
[1777520378371,72.41,75963.92,20.0,0.99957,0.0,0.02584]
[1777520379378,72.41,75964.63,20.0,0.99958,0.0,0.02579]
[1777520380385,72.41,75964.38,20.0,0.99958,0.0,0.02581]
[1777520381392,72.41,75955.94,20.0,0.99956,0.0,0.02641]
[1777520382402,72.41,75946.59,20.0,0.99955,0.0,0.02708]
[1777520383406,72.41,75946.67,20.0,0.99955,0.0,0.02708]
[1777520384413,72.41,75945.82,20.0,0.99955,0.0,0.02714]
[1777520385420,72.41,75946.17,20.0,0.99955,0.0,0.02711]
[1777520389448,72.41,75943.61,20.0,0.99955,0.0,0.0273]
[1777520390455,72.41,75938.24,20.0,0.99954,0.0,0.0277]
[1777520391462,72.41,75937.4,20.0,0.99954,0.0,0.02776]
[1777520393476,72.41,75937.04,20.0,0.99954,0.0,0.02779]
[1777520395492,72.41,75936.28,20.0,0.99954,0.0,0.02785]
[1777520396499,72.41,75927.25,20.0,0.99953,0.0,0.02853]
[1777520397507,72.41,75925.17,20.0,0.99952,0.0,0.02869]
[1777520398512,72.41,75923.98,20.0,0.99952,0.0,0.02878]
[1777520399520,72.41,75923.6,20.0,0.99952,0.0,0.02881]
[1777520400526,72.41,75920.95,20.0,0.99952,0.0,0.02902]
[1777520402541,72.41,75920.64,20.0,0.99952,0.0,0.02904]
[1777520403548,72.41,75919.96,20.0,0.99952,0.0,0.0291]
[1777520404555,72.41,75919.45,20.0,0.99952,0.0,0.02914]
[1777520405562,72.41,75915.56,20.0,0.99951,0.0,0.02944]
[1777520406569,72.41,75909.06,20.0,0.9995,0.0,0.02996]
[1777520407576,72.41,75907.39,20.0,0.9995,0.0,0.03009]
[1777520409263,72.41,75907.39,20.0,0.9995,0.0,0.03009]
[1777520409309,72.41,75907.25,20.0,0.9995,0.0,0.03011]
[1777520410332,72.41,75907.25,20.0,0.9995,0.0,0.03011]
[1777520409590,72.41,75904.59,20.0,0.99949,0.0,0.03032]
[1777520410597,72.41,75902.82,20.0,0.99949,0.0,0.03047]
[1777520411604,72.41,75901.6,20.0,0.99949,0.0,0.03056]
[1777520412611,72.41,75901.94,20.0,0.99949,0.0,0.03054]
[1777520413618,72.41,75902.58,20.0,0.99949,0.0,0.03048]
[1777520414625,72.41,75901.95,20.0,0.99949,0.0,0.03054]
[1777520415632,72.41,75901.17,20.0,0.99949,0.0,0.0306]
[1777520416638,72.41,75895.82,20.0,0.99948,0.0,0.03104]
[1777520417865,72.41,75895.82,20.0,0.99948,0.0,0.03104]
[1777520417905,72.41,75893.62,20.0,0.99948,0.0,0.03122]
[1777520418653,72.41,75891.63,20.0,0.99947,0.0,0.03139]
[1777520419659,72.41,75890.91,20.0,0.99947,0.0,0.03145]
[1777520420667,72.41,75890.31,20.0,0.99947,0.0,0.0315]
[1777520423688,72.41,75889.46,20.0,0.99947,0.0,0.03157]
[1777520424695,72.41,75887.61,20.0,0.99947,0.0,0.03173]
[1777520426048,72.41,75887.61,20.0,0.99947,0.0,0.03173]
[1777520426092,72.41,75884.61,20.0,0.99946,0.0,0.03198]
[1777520426709,72.41,75882.79,20.0,0.99946,0.0,0.03214]
[1777520427716,72.41,75880.59,20.0,0.99946,0.0,0.03233]
[1777520428723,72.41,75875.67,20.0,0.99945,0.0,0.03275]
[1777520429730,72.41,75873.51,20.0,0.99945,0.0,0.03294]
[1777520430737,72.41,75874.28,20.0,0.99945,0.0,0.03287]
[1777520432751,72.41,75878.51,20.0,0.99947,0.0,0.03179]
[1777520433758,72.41,75874.8,20.0,0.99946,0.0,0.0321]
[1777520434764,72.41,75873.6,20.0,0.99946,0.0,0.0322]
[1777520435771,72.41,75874.39,20.0,0.99946,0.0,0.03214]
[1777520436779,72.41,75874.08,20.0,0.99946,0.0,0.03216]
[1777520439800,72.41,75874.9,20.0,0.99946,0.0,0.03209]
[1777520440807,72.41,75875.81,20.0,0.99946,0.0,0.03202]
[1777520441814,72.41,75880.12,20.0,0.99947,0.0,0.03165]
[1777520442821,72.41,75881.59,20.0,0.99947,0.0,0.03152]
[1777520443828,72.41,75882.81,20.0,0.99947,0.0,0.03142]
[1777520444834,72.41,75882.34,20.0,0.99947,0.0,0.03146]
[1777520445842,72.41,75882.87,20.0,0.99947,0.0,0.03142]
[1777520446849,72.41,75883.62,20.0,0.99947,0.0,0.03135]
[1777520448863,72.41,75882.89,20.0,0.99947,0.0,0.03142]
[1777520450877,72.41,75884.58,20.0,0.99948,0.0,0.03127]
[1777520451884,72.41,75884.1,20.0,0.99948,0.0,0.03131]
[1777520454905,72.41,75884.55,20.0,0.99948,0.0,0.03128]
[1777520455912,72.41,75884.96,20.0,0.99948,0.0,0.03124]
[1777520456918,72.41,75883.48,20.0,0.99947,0.0,0.03137]
[1777520459940,72.41,75888.47,20.0,0.99948,0.0,0.03095]
[1777520460947,72.41,75887.13,20.0,0.99948,0.0,0.03106]
[1777520462960,72.41,75886.77,20.0,0.99948,0.0,0.03109]
[1777520463968,72.41,75888.34,20.0,0.99948,0.0,0.03096]
[1777520465982,72.41,75888.06,20.0,0.99948,0.0,0.03098]
[1777520467996,72.41,75887.58,20.0,0.99948,0.0,0.03102]
[1777520469280,72.41,75886.83,20.0,0.99948,0.0,0.03109]
[1777520470010,72.41,75887.53,20.0,0.99948,0.0,0.03103]
[1777520471017,72.41,75888.65,20.0,0.99948,0.0,0.03094]
[1777520472024,72.41,75887.7,20.0,0.99948,0.0,0.03101]
[1777520473030,72.41,75888.55,20.0,0.99948,0.0,0.03094]
[1777520474038,72.41,75887.74,20.0,0.99948,0.0,0.03101]
[1777520477059,72.41,75889.21,20.0,0.99948,0.0,0.03089]
[1777520479073,72.41,75890.98,20.0,0.99949,0.0,0.03074]
[1777520480080,72.41,75894.53,20.0,0.99949,0.0,0.03045]
[1777520481087,72.41,75898.31,20.0,0.9995,0.0,0.03014]
[1777520482094,72.41,75897.16,20.0,0.99949,0.0,0.03024]
[1777520483101,72.41,75895.78,20.0,0.99949,0.0,0.03035]
[1777520485115,72.41,75896.39,20.0,0.99949,0.0,0.0303]
[1777520486122,72.41,75897.48,20.0,0.9995,0.0,0.03021]
[1777520489143,72.41,75897.21,20.0,0.99949,0.0,0.03023]
[1777520490150,72.41,75898.08,20.0,0.9995,0.0,0.03016]
[1777520491156,72.41,75899.49,20.0,0.99951,0.0,0.02937]
[1777520492163,72.41,75900.79,20.0,0.99951,0.0,0.02927]
[1777520493170,72.41,75901.14,20.0,0.99951,0.0,0.02924]
[1777520494178,72.41,75902.16,20.0,0.99951,0.0,0.02916]
[1777520496192,72.41,75901.45,20.0,0.99951,0.0,0.02922]
[1777520497198,72.41,75901.05,20.0,0.99951,0.0,0.02925]
[1777520503241,72.41,75900.9,20.0,0.99951,0.0,0.02926]
[1777520505255,72.41,75899.98,20.0,0.99951,0.0,0.02933]
[1777520506261,72.41,75899.17,20.0,0.99951,0.0,0.0294]
[1777520508276,72.41,75896.94,20.0,0.99951,0.0,0.02957]
[1777520509283,72.41,75897.29,20.0,0.99951,0.0,0.02955]
[1777520511297,72.41,75897.87,20.0,0.99951,0.0,0.0295]
[1777520512304,72.41,75897.53,20.0,0.99951,0.0,0.02953]
[1777520514317,72.41,75896.91,20.0,0.99951,0.0,0.02958]
[1777520515325,72.41,75896.57,20.0,0.99951,0.0,0.0296]
[1777520517338,72.41,75893.74,20.0,0.9995,0.0,0.02983]
[1777520520360,72.41,75894.4,20.0,0.9995,0.0,0.02978]
[1777520521367,72.41,75894.68,20.0,0.9995,0.0,0.02976]
[1777520523380,72.41,75894.99,20.0,0.9995,0.0,0.02973]
[1777520524388,72.41,75896.03,20.0,0.9995,0.0,0.02965]
[1777520525395,72.41,75897.66,20.0,0.99951,0.0,0.02952]
[1777520526402,72.41,75906.24,20.0,0.99952,0.0,0.02884]
[1777520527409,72.41,75909.02,20.0,0.99952,0.0,0.02863]
[1777520528416,72.41,75908.7,20.0,0.99952,0.0,0.02865]
[1777520529423,72.41,75903.21,20.0,0.99951,0.0,0.02908]
[1777520530429,72.41,75900.94,20.0,0.99951,0.0,0.02926]
[1777520531437,72.41,75900.46,20.0,0.99951,0.0,0.0293]
[1777520533452,72.41,75900.76,20.0,0.99951,0.0,0.02927]
[1777520536472,72.41,75900.31,20.0,0.99951,0.0,0.02931]
[1777520538486,72.41,75899.52,20.0,0.99951,0.0,0.02937]
[1777520540501,72.41,75900.01,20.0,0.99951,0.0,0.02933]
[1777520545536,72.41,75900.72,20.0,0.99951,0.0,0.02928]
[1777520546547,72.41,75900.43,20.0,0.99951,0.0,0.0293]
[1777520547550,72.41,75902.58,20.0,0.99951,0.0,0.02913]
[1777520548556,72.41,75902.3,20.0,0.99951,0.0,0.02915]
[1777520549564,72.41,75903.04,20.0,0.99951,0.0,0.02909]
[1777520550571,72.41,75906.33,20.0,0.99952,0.0,0.02884]
[1777520553592,72.41,75907.82,20.0,0.99953,0.0,0.02807]
[1777520554599,72.41,75909.5,20.0,0.99953,0.0,0.02794]
[1777520558627,72.41,75910.33,20.0,0.99954,0.0,0.02787]
[1777520560641,72.41,75910.6,20.0,0.99954,0.0,0.02785]
[1777520561648,72.41,75910.85,20.0,0.99954,0.0,0.02784]
[1777520562655,72.41,75909.78,20.0,0.99953,0.0,0.02792]
[1777520563662,72.41,75910.3,20.0,0.99954,0.0,0.02788]
[1777520565676,72.41,75909.67,20.0,0.99953,0.0,0.02792]
[1777520567690,72.41,75904.24,20.0,0.99953,0.0,0.02834]
[1777520568697,72.41,75903.41,20.0,0.99953,0.0,0.0284]
[1777520569703,72.41,75902.19,20.0,0.99952,0.0,0.0285]
[1777520570711,72.41,75901.82,20.0,0.99952,0.0,0.02852]
[1777520571717,72.41,75899.73,20.0,0.99952,0.0,0.02869]
[1777520574738,72.41,75898.67,20.0,0.99952,0.0,0.02877]
[1777520576753,72.41,75898.96,20.0,0.99952,0.0,0.02875]
[1777520577760,72.41,75898.42,20.0,0.99952,0.0,0.02879]
[1777520578767,72.41,75898.82,20.0,0.99952,0.0,0.02876]
[1777520579774,72.41,75898.48,20.0,0.99952,0.0,0.02878]
[1777520580781,72.41,75900.55,20.0,0.99952,0.0,0.02862]
[1777520581788,72.41,75902.72,20.0,0.99952,0.0,0.02846]
[1777520582795,72.41,75902.23,20.0,0.99952,0.0,0.02849]
[1777520583802,72.41,75902.79,20.0,0.99952,0.0,0.02845]
[1777520586823,72.41,75899.14,20.0,0.99952,0.0,0.02873]
[1777520587830,72.41,75897.05,20.0,0.99952,0.0,0.0289]
[1777520588837,72.41,75895.99,20.0,0.99952,0.0,0.02898]
[1777520590584,72.41,75896.77,20.0,0.99952,0.0,0.02892]
[1777520591858,72.41,75897.51,20.0,0.99952,0.0,0.02886]
[1777520593872,72.41,75901.3,20.0,0.99952,0.0,0.02857]
[1777520594879,72.41,75902.3,20.0,0.99952,0.0,0.02849]
[1777520595886,72.41,75903.58,20.0,0.99953,0.0,0.02839]
[1777520596892,72.41,75904.71,20.0,0.99953,0.0,0.0283]
[1777520597899,72.41,75903.64,20.0,0.99953,0.0,0.02838]
[1777520598907,72.41,75903.01,20.0,0.99953,0.0,0.02843]
[1777520600921,72.41,75903.28,20.0,0.99953,0.0,0.02841]
[1777520605955,72.41,75903.23,20.0,0.99953,0.0,0.02842]
[1777520610991,72.41,75905.26,20.0,0.99953,0.0,0.02826]
[1777520611998,72.41,75905.35,20.0,0.99954,0.0,0.02761]
[1777520613004,72.41,75905.76,20.0,0.99954,0.0,0.02757]
[1777520615019,72.41,75905.49,20.0,0.99954,0.0,0.0276]
[1777520616026,72.41,75904.61,20.0,0.99954,0.0,0.02766]
[1777520617033,72.41,75905.1,20.0,0.99954,0.0,0.02762]
[1777520619047,72.41,75904.84,20.0,0.99954,0.0,0.02764]
[1777520620054,72.41,75903.75,20.0,0.99954,0.0,0.02773]
[1777520621060,72.41,75904.09,20.0,0.99954,0.0,0.0277]
[1777520623075,72.41,75903.18,20.0,0.99954,0.0,0.02777]
[1777520624084,72.41,75903.47,20.0,0.99954,0.0,0.02775]
[1777520625090,72.41,75906.04,20.0,0.99954,0.0,0.02755]
[1777520626098,72.41,75907.71,20.0,0.99954,0.0,0.02743]
[1777520628112,72.41,75907.32,20.0,0.99954,0.0,0.02746]
[1777520630126,72.41,75907.64,20.0,0.99954,0.0,0.02743]
[1777520631133,72.41,75909.79,20.0,0.99955,0.0,0.02727]
[1777520632140,72.41,75910.57,20.0,0.99955,0.0,0.02722]
[1777520633147,72.41,75909.76,20.0,0.99955,0.0,0.02728]
[1777520634154,72.41,75907.9,20.0,0.99954,0.0,0.02741]
[1777520638182,72.41,75907.2,20.0,0.99954,0.0,0.02747]
[1777520639189,72.41,75906.82,20.0,0.99954,0.0,0.0275]
[1777520640196,72.41,75906.47,20.0,0.99954,0.0,0.02752]
[1777520641203,72.41,75905.17,20.0,0.99954,0.0,0.02762]
[1777520642210,72.41,75904.59,20.0,0.99954,0.0,0.02766]
[1777520643217,72.41,75904.25,20.0,0.99954,0.0,0.02769]
[1777520646238,72.41,75902.58,20.0,0.99954,0.0,0.02781]
[1777520647245,72.41,75903.04,20.0,0.99954,0.0,0.02778]
[1777520648252,72.41,75902.76,20.0,0.99954,0.0,0.0278]
[1777520649259,72.41,75903.1,20.0,0.99954,0.0,0.02777]
[1777520654293,72.41,75903.58,20.0,0.99954,0.0,0.02774]
[1777520656308,72.41,75903.16,20.0,0.99954,0.0,0.02777]
[1777520658321,72.41,75903.48,20.0,0.99954,0.0,0.02775]
[1777520659329,72.41,75902.68,20.0,0.99954,0.0,0.02781]
[1777520663357,72.41,75902.42,20.0,0.99954,0.0,0.02783]
[1777520664363,72.41,75903.96,20.0,0.99954,0.0,0.02771]
[1777520665371,72.41,75903.12,20.0,0.99954,0.0,0.02777]
[1777520666377,72.41,75903.39,20.0,0.99954,0.0,0.02775]
[1777520667385,72.41,75903.79,20.0,0.99954,0.0,0.02772]
[1777520668392,72.41,75903.27,20.0,0.99954,0.0,0.02776]
[1777520669399,72.41,75903.7,20.0,0.99954,0.0,0.02773]
[1777520670406,72.41,75903.39,20.0,0.99954,0.0,0.02775]
[1777520671413,72.41,75905.17,20.0,0.99955,0.0,0.02698]
[1777520672420,72.41,75906.94,20.0,0.99955,0.0,0.02685]
[1777520673427,72.41,75909.31,20.0,0.99955,0.0,0.02668]
[1777520675441,72.41,75909.72,20.0,0.99956,0.0,0.02665]
[1777520676447,72.41,75912.18,20.0,0.99956,0.0,0.02647]
[1777520679469,72.41,75912.63,20.0,0.99956,0.0,0.02644]
[1777520681484,72.41,75913.04,20.0,0.99956,0.0,0.02641]
[1777520683498,72.41,75913.46,20.0,0.99956,0.0,0.02638]
[1777520684505,72.41,75922.14,20.0,0.99957,0.0,0.02576]
[1777520685512,72.41,75923.21,20.0,0.99957,0.0,0.02568]
[1777520686519,72.41,75922.24,20.0,0.99957,0.0,0.02575]
[1777520688533,72.41,75921.89,20.0,0.99957,0.0,0.02578]
[1777520689539,72.41,75922.11,20.0,0.99957,0.0,0.02576]
[1777520691554,72.41,75923.21,20.0,0.99957,0.0,0.02568]
[1777520692983,72.41,75923.25,20.0,0.99957,0.0,0.02568]
[1777520693568,72.41,75925.36,20.0,0.99958,0.0,0.02553]
[1777520694575,72.41,75926.17,20.0,0.99958,0.0,0.02547]
[1777520695582,72.41,75925.23,20.0,0.99958,0.0,0.02554]
[1777520696328,72.41,75925.23,20.0,0.99958,0.0,0.02554]
[1777520696589,72.41,75923.69,20.0,0.99957,0.0,0.02565]
[1777520697596,72.41,75923.21,20.0,0.99957,0.0,0.02568]
[1777520700617,72.41,75922.54,20.0,0.99957,0.0,0.02573]
[1777520701624,72.41,75921.44,20.0,0.99957,0.0,0.02581]
[1777520704645,72.41,75921.05,20.0,0.99957,0.0,0.02583]
[1777520706659,72.41,75922.25,20.0,0.99957,0.0,0.02575]
[1777520708673,72.41,75921.87,20.0,0.99957,0.0,0.02578]
[1777520709680,72.41,75921.52,20.0,0.99957,0.0,0.0258]
[1777520710687,72.41,75921.3,20.0,0.99957,0.0,0.02582]
[1777520711694,72.41,75918.91,20.0,0.99957,0.0,0.02599]
[1777520712701,72.41,75917.02,20.0,0.99956,0.0,0.02612]
[1777520715722,72.41,75917.33,20.0,0.99957,0.0,0.0261]
[1777520716730,72.41,75917.07,20.0,0.99957,0.0,0.02612]
[1777520719750,72.41,75916.84,20.0,0.99956,0.0,0.02613]
[1777520721765,72.41,75917.46,20.0,0.99957,0.0,0.02609]
[1777520724785,72.41,75918.26,20.0,0.99957,0.0,0.02603]
[1777520725793,72.41,75917.62,20.0,0.99957,0.0,0.02608]
[1777520726800,72.41,75916.79,20.0,0.99956,0.0,0.02614]
[1777520728814,72.41,75916.25,20.0,0.99956,0.0,0.02618]
[1777520729821,72.41,75915.42,20.0,0.99956,0.0,0.02624]
[1777520730837,72.41,75907.96,20.0,0.99955,0.0,0.02678]
[1777520731844,72.41,75913.94,20.0,0.99957,0.0,0.02573]
[1777520732851,72.41,75914.6,20.0,0.99957,0.0,0.02568]
[1777520733858,72.41,75915.46,20.0,0.99957,0.0,0.02562]
[1777520734864,72.41,75914.75,20.0,0.99957,0.0,0.02567]
[1777520736878,72.41,75914.4,20.0,0.99957,0.0,0.02569]
[1777520737886,72.41,75915.44,20.0,0.99957,0.0,0.02562]
[1777520738892,72.41,75916.06,20.0,0.99957,0.0,0.02558]
[1777520739900,72.41,75916.62,20.0,0.99957,0.0,0.02554]
[1777520741914,72.41,75917.41,20.0,0.99958,0.0,0.02548]
[1777520743928,72.41,75916.98,20.0,0.99958,0.0,0.02551]
[1777520744935,72.41,75918.81,20.0,0.99958,0.0,0.02538]
[1777520745942,72.41,75918.02,20.0,0.99958,0.0,0.02544]
[1777520746949,72.41,75917.75,20.0,0.99958,0.0,0.02546]
[1777520749970,72.41,75918.1,20.0,0.99958,0.0,0.02543]
[1777520751984,72.41,75918.42,20.0,0.99958,0.0,0.02541]
[1777520753998,72.41,75918.09,20.0,0.99958,0.0,0.02543]
[1777520755007,72.41,75915.63,20.0,0.99957,0.0,0.02561]
[1777520756015,72.41,75915.0,20.0,0.99957,0.0,0.02565]
[1777520762055,72.41,75914.92,20.0,0.99957,0.0,0.02566]
[1777520768098,72.41,75914.84,20.0,0.99957,0.0,0.02566]
[1777520769105,72.41,75914.56,20.0,0.99957,0.0,0.02568]
[1777520771119,72.41,75914.92,20.0,0.99957,0.0,0.02566]
[1777520774140,72.41,75912.57,20.0,0.99957,0.0,0.02582]
[1777520775147,72.41,75912.04,20.0,0.99957,0.0,0.02586]
[1777520776154,72.41,75911.51,20.0,0.99957,0.0,0.0259]
[1777520779174,72.41,75912.17,20.0,0.99957,0.0,0.02585]
[1777520780182,72.41,75912.65,20.0,0.99957,0.0,0.02582]
[1777520782197,72.41,75913.14,20.0,0.99957,0.0,0.02578]
[1777520784211,72.41,75912.9,20.0,0.99957,0.0,0.0258]
[1777520785218,72.41,75912.62,20.0,0.99957,0.0,0.02582]
[1777520786225,72.41,75913.35,20.0,0.99957,0.0,0.02577]
[1777520787232,72.41,75913.87,20.0,0.99957,0.0,0.02573]
[1777520788239,72.41,75913.06,20.0,0.99957,0.0,0.02579]
[1777520789245,72.41,75914.13,20.0,0.99957,0.0,0.02571]
[1777520790253,72.41,75913.38,20.0,0.99957,0.0,0.02577]
[1777520792267,72.41,75912.78,20.0,0.99958,0.0,0.0252]
[1777520794280,72.41,75911.73,20.0,0.99958,0.0,0.02527]
[1777520795288,72.41,75910.87,20.0,0.99958,0.0,0.02533]
[1777520796295,72.41,75908.33,20.0,0.99957,0.0,0.02551]
[1777520797302,72.41,75907.76,20.0,0.99957,0.0,0.02555]
[1777520801330,72.41,75908.19,20.0,0.99957,0.0,0.02552]
[1777520802337,72.41,75907.35,20.0,0.99957,0.0,0.02558]
[1777520803343,72.41,75907.94,20.0,0.99957,0.0,0.02554]
[1777520805358,72.41,75907.35,20.0,0.99957,0.0,0.02558]
[1777520806365,72.41,75906.87,20.0,0.99957,0.0,0.02561]
[1777520807372,72.41,75907.18,20.0,0.99957,0.0,0.02559]
[1777520808379,72.41,75906.93,20.0,0.99957,0.0,0.02561]
[1777520809386,72.41,75907.27,20.0,0.99957,0.0,0.02559]
[1777520810394,72.41,75902.54,20.0,0.99957,0.0,0.02592]
[1777520811400,72.41,75901.0,20.0,0.99956,0.0,0.02603]
[1777520811869,72.41,75901.0,20.0,0.99956,0.0,0.02603]
[1777520812407,72.41,75893.2,20.0,0.99955,0.0,0.02659]
[1777520813414,72.41,75891.84,20.0,0.99955,0.0,0.02669]
[1777520814421,72.41,75892.34,20.0,0.99955,0.0,0.02666]
[1777520815428,72.41,75892.01,20.0,0.99955,0.0,0.02668]
[1777520816435,72.41,75892.31,20.0,0.99955,0.0,0.02666]
[1777520817442,72.41,75889.83,20.0,0.99955,0.0,0.02684]
[1777520818449,72.41,75886.82,20.0,0.99955,0.0,0.02706]
[1777520819455,72.41,75887.76,20.0,0.99955,0.0,0.02699]
[1777520820745,72.41,75887.76,20.0,0.99955,0.0,0.02699]
[1777520820772,72.41,75886.98,20.0,0.99955,0.0,0.02705]
[1777520821470,72.41,75885.15,20.0,0.99954,0.0,0.02719]
[1777520822477,72.41,75883.25,20.0,0.99954,0.0,0.02733]
[1777520823484,72.41,75883.65,20.0,0.99954,0.0,0.0273]
[1777520824491,72.41,75884.49,20.0,0.99954,0.0,0.02724]
[1777520825497,72.41,75883.2,20.0,0.99954,0.0,0.02733]
[1777520826504,72.41,75882.61,20.0,0.99954,0.0,0.02738]
[1777520827512,72.41,75882.13,20.0,0.99954,0.0,0.02741]
[1777520828519,72.41,75880.97,20.0,0.99954,0.0,0.0275]
[1777520829526,72.41,75880.68,20.0,0.99954,0.0,0.02752]
[1777520830533,72.41,75881.52,20.0,0.99954,0.0,0.02746]
[1777520831540,72.41,75881.1,20.0,0.99954,0.0,0.02749]
[1777520833554,72.41,75880.37,20.0,0.99954,0.0,0.02755]
[1777520836576,72.41,75882.56,20.0,0.99954,0.0,0.02738]
[1777520838590,72.41,75883.09,20.0,0.99954,0.0,0.02734]
[1777520839598,72.41,75883.68,20.0,0.99954,0.0,0.0273]
[1777520841611,72.41,75883.37,20.0,0.99954,0.0,0.02732]
[1777520842617,72.41,75884.01,20.0,0.99954,0.0,0.02727]
[1777520843625,72.41,75884.32,20.0,0.99954,0.0,0.02725]
[1777520846646,72.41,75883.87,20.0,0.99954,0.0,0.02728]
[1777520847653,72.41,75883.08,20.0,0.99954,0.0,0.02734]
[1777520848660,72.41,75882.22,20.0,0.99954,0.0,0.02741]
[1777520849667,72.41,75881.53,20.0,0.99954,0.0,0.02746]
[1777520850674,72.41,75882.12,20.0,0.99954,0.0,0.02741]
[1777520851681,72.41,75881.73,20.0,0.99955,0.0,0.0268]
[1777520853695,72.41,75881.16,20.0,0.99955,0.0,0.02684]
[1777520854702,72.41,75882.56,20.0,0.99955,0.0,0.02674]
[1777520856716,72.41,75884.45,20.0,0.99955,0.0,0.0266]
[1777520857723,72.41,75884.1,20.0,0.99955,0.0,0.02663]
[1777520858729,72.41,75884.58,20.0,0.99955,0.0,0.02659]
[1777520860743,72.41,75883.55,20.0,0.99955,0.0,0.02667]
[1777520861751,72.41,75881.47,20.0,0.99955,0.0,0.02682]
[1777520862757,72.41,75880.92,20.0,0.99955,0.0,0.02686]
[1777520863765,72.41,75881.22,20.0,0.99955,0.0,0.02684]
[1777520864772,72.41,75882.39,20.0,0.99955,0.0,0.02675]
[1777520867793,72.41,75883.45,20.0,0.99955,0.0,0.02668]
[1777520868800,72.41,75883.77,20.0,0.99955,0.0,0.02665]
[1777520870814,72.41,75883.48,20.0,0.99955,0.0,0.02667]
[1777520875849,72.41,75883.57,20.0,0.99955,0.0,0.02667]
[1777520877863,72.41,75886.16,20.0,0.99956,0.0,0.02648]
[1777520878870,72.41,75889.13,20.0,0.99956,0.0,0.02626]
[1777520879877,72.41,75887.69,20.0,0.99956,0.0,0.02637]
[1777520883906,72.41,75887.98,20.0,0.99956,0.0,0.02635]
[1777520884912,72.41,75887.51,20.0,0.99956,0.0,0.02638]
[1777520886927,72.41,75885.68,20.0,0.99955,0.0,0.02651]
[1777520887934,72.41,75883.99,20.0,0.99955,0.0,0.02664]
[1777520888941,72.41,75884.6,20.0,0.99955,0.0,0.02659]
[1777520890954,72.41,75883.73,20.0,0.99955,0.0,0.02666]
[1777520894982,72.41,75885.18,20.0,0.99955,0.0,0.02655]
[1777520895989,72.41,75886.27,20.0,0.99956,0.0,0.02647]
[1777520898003,72.41,75885.09,20.0,0.99955,0.0,0.02656]
[1777520902032,72.41,75884.79,20.0,0.99955,0.0,0.02658]
[1777520903038,72.41,75885.58,20.0,0.99955,0.0,0.02652]
[1777520904045,72.41,75884.98,20.0,0.99955,0.0,0.02656]
[1777520906060,72.41,75885.44,20.0,0.99955,0.0,0.02653]
[1777520910088,72.41,75884.95,20.0,0.99955,0.0,0.02657]
[1777520911095,72.41,75885.45,20.0,0.99957,0.0,0.0259]
[1777520912102,72.41,75885.04,20.0,0.99956,0.0,0.02593]
[1777520914115,72.41,75885.37,20.0,0.99956,0.0,0.02591]
[1777520917136,72.41,75884.2,20.0,0.99956,0.0,0.02599]
[1777520922172,72.41,75884.37,20.0,0.99956,0.0,0.02598]
[1777520924186,72.41,75884.95,20.0,0.99956,0.0,0.02594]
[1777520925193,72.41,75884.21,20.0,0.99956,0.0,0.02599]
[1777520930228,72.41,75884.47,20.0,0.99956,0.0,0.02597]
[1777520935264,72.41,75884.36,20.0,0.99956,0.0,0.02598]
[1777520936270,72.41,75878.81,20.0,0.99956,0.0,0.02638]
[1777520937277,72.41,75875.38,20.0,0.99955,0.0,0.02663]
[1777520938284,72.41,75877.21,20.0,0.99955,0.0,0.0265]
[1777520940297,72.41,75876.74,20.0,0.99955,0.0,0.02653]
[1777520942312,72.41,75880.16,20.0,0.99956,0.0,0.02628]
[1777520943318,72.41,75882.15,20.0,0.99956,0.0,0.02614]
[1777520947349,72.41,75883.03,20.0,0.99956,0.0,0.02608]
[1777520951632,72.41,75883.54,20.0,0.99956,0.0,0.02604]
[1777520952385,72.41,75883.22,20.0,0.99956,0.0,0.02606]
[1777520955406,72.41,75883.54,20.0,0.99956,0.0,0.02604]
[1777520961448,72.41,75883.01,20.0,0.99956,0.0,0.02608]
[1777520963461,72.41,75882.46,20.0,0.99956,0.0,0.02612]
[1777520966483,72.41,75882.77,20.0,0.99956,0.0,0.0261]
[1777520970511,72.41,75883.09,20.0,0.99956,0.0,0.02607]
[1777520971518,72.41,75882.35,20.0,0.99957,0.0,0.02551]
[1777520972525,72.41,75883.52,20.0,0.99957,0.0,0.02542]
[1777520973532,72.41,75883.99,20.0,0.99957,0.0,0.02539]
[1777520974539,72.41,75884.39,20.0,0.99957,0.0,0.02536]
[1777520976553,72.41,75884.05,20.0,0.99957,0.0,0.02539]
[1777520977560,72.41,75884.53,20.0,0.99957,0.0,0.02535]
[1777520979574,72.41,75884.1,20.0,0.99957,0.0,0.02538]
[1777520982595,72.41,75882.19,20.0,0.99957,0.0,0.02552]
[1777520983602,72.41,75881.79,20.0,0.99957,0.0,0.02555]
[1777520984609,72.41,75882.48,20.0,0.99957,0.0,0.0255]
[1777520985615,72.41,75888.85,20.0,0.99958,0.0,0.02505]
[1777520986623,72.41,75895.55,20.0,0.99959,0.0,0.02459]
[1777520987630,72.41,75896.44,20.0,0.99959,0.0,0.02453]
[1777520988637,72.41,75896.06,20.0,0.99959,0.0,0.02455]
[1777520990651,72.41,75896.64,20.0,0.99959,0.0,0.02451]
[1777520991658,72.41,75896.13,20.0,0.99959,0.0,0.02455]
[1777520993671,72.41,75896.57,20.0,0.99959,0.0,0.02452]
[1777520994678,72.41,75895.52,20.0,0.99959,0.0,0.02459]
[1777520995686,72.41,75885.84,20.0,0.99958,0.0,0.02526]
[1777520996693,72.41,75884.41,20.0,0.99957,0.0,0.02536]
[1777520997700,72.41,75884.79,20.0,0.99957,0.0,0.02533]
[1777520998706,72.41,75884.42,20.0,0.99957,0.0,0.02536]
[1777520999714,72.41,75883.76,20.0,0.99957,0.0,0.02541]
[1777521001731,72.41,75884.34,20.0,0.99957,0.0,0.02537]
[1777521002735,72.41,75883.78,20.0,0.99957,0.0,0.0254]
[1777521003742,72.41,75885.24,20.0,0.99957,0.0,0.0253]
[1777521005761,72.41,75884.96,20.0,0.99957,0.0,0.02532]
[1777521006763,72.41,75883.86,20.0,0.99957,0.0,0.0254]
[1777521008777,72.41,75884.62,20.0,0.99957,0.0,0.02535]
[1777521009783,72.41,75883.93,20.0,0.99957,0.0,0.02539]
[1777521013812,72.41,75884.34,20.0,0.99957,0.0,0.02537]
[1777521015826,72.41,75884.82,20.0,0.99957,0.0,0.02533]
[1777521016833,72.41,75885.47,20.0,0.99958,0.0,0.02529]
[1777521017839,72.41,75887.46,20.0,0.99958,0.0,0.02515]
[1777521020860,72.41,75887.05,20.0,0.99958,0.0,0.02518]
[1777521023882,72.41,75886.76,20.0,0.99958,0.0,0.0252]
[1777521024888,72.41,75887.11,20.0,0.99958,0.0,0.02517]
[1777521025896,72.41,75885.2,20.0,0.99957,0.0,0.02531]
[1777521027910,72.41,75884.16,20.0,0.99957,0.0,0.02538]
[1777521028917,72.41,75883.52,20.0,0.99957,0.0,0.02542]
[1777521030059,72.41,75884.01,20.0,0.99957,0.0,0.02539]
[1777521030931,72.41,75884.96,20.0,0.99957,0.0,0.02532]
[1777521031938,72.41,75885.02,20.0,0.99958,0.0,0.02471]
[1777521033952,72.41,75884.52,20.0,0.99958,0.0,0.02475]
[1777521035967,72.41,75884.95,20.0,0.99958,0.0,0.02472]
[1777521036974,72.41,75884.61,20.0,0.99958,0.0,0.02474]
[1777521042009,72.41,75885.21,20.0,0.99959,0.0,0.0247]
[1777521043016,72.41,75890.74,20.0,0.99959,0.0,0.02432]
[1777521044023,72.41,75895.69,20.0,0.9996,0.0,0.02399]
[1777521045030,72.41,75896.13,20.0,0.9996,0.0,0.02396]
[1777521046037,72.41,75896.91,20.0,0.9996,0.0,0.02391]
[1777521051072,72.41,75896.8,20.0,0.9996,0.0,0.02391]
[1777521059128,72.41,75897.12,20.0,0.9996,0.0,0.02389]
[1777521060135,72.41,75896.66,20.0,0.9996,0.0,0.02392]
[1777521062149,72.41,75896.98,20.0,0.9996,0.0,0.0239]
[1777521063156,72.41,75896.68,20.0,0.9996,0.0,0.02392]
[1777521065170,72.41,75896.28,20.0,0.9996,0.0,0.02395]
[1777521067184,72.41,75896.55,20.0,0.9996,0.0,0.02393]
[1777521068191,72.41,75896.18,20.0,0.9996,0.0,0.02396]
[1777521069198,72.41,75890.98,20.0,0.99959,0.0,0.0243]
[1777521071212,72.41,75890.65,20.0,0.99959,0.0,0.02433]
[1777521076247,72.41,75889.71,20.0,0.99959,0.0,0.02439]
[1777521077254,72.41,75891.77,20.0,0.99959,0.0,0.02425]
[1777521079268,72.41,75892.49,20.0,0.99959,0.0,0.0242]
[1777521081282,72.41,75891.69,20.0,0.99959,0.0,0.02426]
[1777521082289,72.41,75892.41,20.0,0.99959,0.0,0.02421]
[1777521087325,72.41,75891.95,20.0,0.99959,0.0,0.02424]
[1777521088331,72.41,75892.37,20.0,0.99959,0.0,0.02421]
[1777521089337,72.41,75891.17,20.0,0.99959,0.0,0.02429]
[1777521090344,72.41,75890.9,20.0,0.99959,0.0,0.02431]
[1777521091352,72.41,75891.24,20.0,0.9996,0.0,0.0237]
[1777521095380,72.41,75889.4,20.0,0.9996,0.0,0.02382]
[1777521096387,72.41,75889.0,20.0,0.9996,0.0,0.02385]
[1777521099407,72.41,75888.7,20.0,0.9996,0.0,0.02387]
[1777521100415,72.41,75888.17,20.0,0.9996,0.0,0.0239]
[1777521106457,72.41,75888.03,20.0,0.9996,0.0,0.02391]
[1777521107464,72.41,75888.45,20.0,0.9996,0.0,0.02389]
[1777521108471,72.41,75889.19,20.0,0.9996,0.0,0.02384]
[1777521111491,72.41,75891.44,20.0,0.9996,0.0,0.02369]
[1777521112499,72.41,75894.69,20.0,0.99961,0.0,0.02347]
[1777521113505,72.41,75896.26,20.0,0.99961,0.0,0.02337]
[1777521114513,72.41,75897.07,20.0,0.99961,0.0,0.02332]
[1777521119548,72.41,75897.0,20.0,0.99961,0.0,0.02332]
[1777521121562,72.41,75896.61,20.0,0.99961,0.0,0.02335]
[1777521122568,72.41,75896.88,20.0,0.99961,0.0,0.02333]
[1777521124586,72.41,75905.11,20.0,0.99962,0.0,0.0228]
[1777521125590,72.41,75912.09,20.0,0.99963,0.0,0.02235]
[1777521126600,72.41,75913.39,20.0,0.99963,0.0,0.02227]
[1777521128615,72.41,75913.7,20.0,0.99963,0.0,0.02225]
[1777521131636,72.41,75913.4,20.0,0.99963,0.0,0.02227]
[1777521132643,72.41,75913.74,20.0,0.99963,0.0,0.02225]
[1777521133650,72.41,75917.41,20.0,0.99963,0.0,0.02202]
[1777521134657,72.41,75918.23,20.0,0.99963,0.0,0.02197]
[1777521135664,72.41,75917.77,20.0,0.99963,0.0,0.022]
[1777521139692,72.41,75918.33,20.0,0.99963,0.0,0.02196]
[1777521142713,72.41,75918.55,20.0,0.99963,0.0,0.02195]
[1777521143719,72.41,75920.66,20.0,0.99964,0.0,0.02182]
[1777521144727,72.41,75921.33,20.0,0.99964,0.0,0.02178]
[1777521145733,72.41,75921.62,20.0,0.99964,0.0,0.02176]
[1777521146741,72.41,75921.86,20.0,0.99964,0.0,0.02175]
[1777521147748,72.41,75922.36,20.0,0.99964,0.0,0.02172]
[1777521148755,72.41,75921.46,20.0,0.99964,0.0,0.02177]
[1777521149761,72.41,75923.06,20.0,0.99964,0.0,0.02167]
[1777521150769,72.41,75922.58,20.0,0.99964,0.0,0.0217]
[1777521151979,72.41,75922.58,20.0,0.99965,0.0,0.02117]
[1777521152782,72.41,75923.52,20.0,0.99965,0.0,0.02111]
[1777521154797,72.41,75922.82,20.0,0.99965,0.0,0.02115]
[1777521155804,72.41,75922.5,20.0,0.99965,0.0,0.02117]
[1777521156811,72.41,75922.82,20.0,0.99965,0.0,0.02115]
[1777521158824,72.41,75923.51,20.0,0.99965,0.0,0.02111]
[1777521161846,72.41,75923.23,20.0,0.99965,0.0,0.02113]
[1777521162853,72.41,75922.82,20.0,0.99965,0.0,0.02115]
[1777521164866,72.41,75923.59,20.0,0.99965,0.0,0.02111]
[1777521166881,72.41,75923.22,20.0,0.99965,0.0,0.02113]
[1777521167888,72.41,75917.48,20.0,0.99964,0.0,0.02147]
[1777521168895,72.41,75912.66,20.0,0.99964,0.0,0.02177]
[1777521169902,72.41,75911.83,20.0,0.99964,0.0,0.02182]
[1777521170909,72.41,75912.24,20.0,0.99964,0.0,0.02179]
[1777521171915,72.41,75913.26,20.0,0.99964,0.0,0.02173]
[1777521172923,72.41,75914.28,20.0,0.99964,0.0,0.02167]
[1777521173929,72.41,75915.43,20.0,0.99964,0.0,0.0216]
[1777521174937,72.41,75914.78,20.0,0.99964,0.0,0.02164]
[1777521177958,72.41,75914.42,20.0,0.99964,0.0,0.02166]
[1777521179972,72.41,75914.73,20.0,0.99964,0.0,0.02164]
[1777521181986,72.41,75914.37,20.0,0.99964,0.0,0.02166]
[1777521182993,72.41,75915.8,20.0,0.99964,0.0,0.02158]
[1777521186014,72.41,75915.55,20.0,0.99964,0.0,0.02159]
[1777521187021,72.41,75917.14,20.0,0.99964,0.0,0.02149]
[1777521188027,72.41,75915.62,20.0,0.99964,0.0,0.02159]
[1777521190042,72.41,75915.96,20.0,0.99964,0.0,0.02157]
[1777521191049,72.41,75917.4,20.0,0.99964,0.0,0.02148]
[1777521192056,72.41,75917.01,20.0,0.99964,0.0,0.0215]
[1777521193062,72.41,75916.76,20.0,0.99964,0.0,0.02152]
[1777521195077,72.41,75915.75,20.0,0.99964,0.0,0.02158]
[1777521196083,72.41,75915.44,20.0,0.99964,0.0,0.0216]
[1777521197091,72.41,75915.91,20.0,0.99964,0.0,0.02157]
[1777521202126,72.41,75916.62,20.0,0.99964,0.0,0.02153]
[1777521203133,72.41,75917.21,20.0,0.99964,0.0,0.02149]
[1777521204140,72.41,75918.38,20.0,0.99964,0.0,0.02142]
[1777521205147,72.41,75918.71,20.0,0.99964,0.0,0.0214]
[1777521206154,72.41,75918.28,20.0,0.99964,0.0,0.02143]
[1777521207161,72.41,75917.84,20.0,0.99964,0.0,0.02145]
[1777521208168,72.41,75918.45,20.0,0.99964,0.0,0.02142]
[1777521209175,72.41,75920.36,20.0,0.99964,0.0,0.0213]
[1777521210181,72.41,75922.85,20.0,0.99965,0.0,0.02115]
[1777521211190,72.41,75923.05,20.0,0.99966,0.0,0.02061]
[1777521212196,72.41,75923.92,20.0,0.99966,0.0,0.02056]
[1777521214210,72.41,75922.46,20.0,0.99966,0.0,0.02065]
[1777521216224,72.41,75923.24,20.0,0.99966,0.0,0.0206]
[1777521219245,72.41,75923.61,20.0,0.99966,0.0,0.02058]
[1777521222265,72.41,75923.14,20.0,0.99966,0.0,0.02061]
[1777521223997,72.41,75923.14,20.0,0.99966,0.0,0.02061]
[1777521224076,72.41,75923.36,20.0,0.99966,0.0,0.02059]
[1777521224280,72.41,75925.37,20.0,0.99966,0.0,0.02048]
[1777521225287,72.41,75925.83,20.0,0.99966,0.0,0.02045]
[1777521226325,72.41,75925.83,20.0,0.99966,0.0,0.02045]
[1777521226589,72.41,75925.83,20.0,0.99966,0.0,0.02045]
[1777521227301,72.41,75929.43,20.0,0.99966,0.0,0.02024]
[1777521228308,72.41,75929.14,20.0,0.99966,0.0,0.02026]
[1777521229867,72.41,75929.14,20.0,0.99966,0.0,0.02026]
[1777521229968,72.41,75930.24,20.0,0.99966,0.0,0.02019]
[1777521230337,72.41,75930.24,20.0,0.99966,0.0,0.02019]
[1777521230414,72.41,75930.24,20.0,0.99966,0.0,0.02019]
[1777521230546,72.41,75930.24,20.0,0.99966,0.0,0.02019]
[1777521230832,72.41,75933.82,20.0,0.99967,0.0,0.01999]
[1777521231343,72.41,75941.64,20.0,0.99968,0.0,0.01955]
[1777521232348,72.41,75942.8,20.0,0.99968,0.0,0.01948]
[1777521234491,72.41,75942.86,20.0,0.99968,0.0,0.01948]
[1777521234516,72.41,75943.56,20.0,0.99968,0.0,0.01944]
[1777521237384,72.41,75944.6,20.0,0.99968,0.0,0.01938]
[1777521238391,72.41,75942.65,20.0,0.99968,0.0,0.01949]
[1777521239398,72.41,75941.53,20.0,0.99968,0.0,0.01955]
[1777521240405,72.41,75938.88,20.0,0.99967,0.0,0.0197]
[1777521241412,72.41,75942.16,20.0,0.99968,0.0,0.01952]
[1777521242419,72.41,75940.92,20.0,0.99967,0.0,0.01959]
[1777521244433,72.41,75941.25,20.0,0.99968,0.0,0.01957]
[1777521245439,72.41,75943.93,20.0,0.99968,0.0,0.01942]
[1777521246447,72.41,75944.33,20.0,0.99968,0.0,0.0194]
[1777521247454,72.41,75943.7,20.0,0.99968,0.0,0.01943]
[1777521248461,72.41,75947.09,20.0,0.99968,0.0,0.01925]
[1777521250475,72.41,75947.37,20.0,0.99968,0.0,0.01923]
[1777521251482,72.41,75947.63,20.0,0.99968,0.0,0.01922]
[1777521255510,72.41,75954.69,20.0,0.99969,0.0,0.01883]
[1777521256517,72.41,75955.82,20.0,0.99969,0.0,0.01877]
[1777521258531,72.41,75955.31,20.0,0.99969,0.0,0.0188]
[1777521259538,72.41,75955.57,20.0,0.99969,0.0,0.01879]
[1777521261552,72.41,75958.83,20.0,0.99969,0.0,0.01861]
[1777521262558,72.41,75958.52,20.0,0.99969,0.0,0.01863]
[1777521263566,72.41,75961.59,20.0,0.99969,0.0,0.01846]
[1777521264573,72.41,75961.83,20.0,0.9997,0.0,0.01845]
[1777521266587,72.41,75962.35,20.0,0.9997,0.0,0.01842]
[1777521267594,72.41,75960.86,20.0,0.99969,0.0,0.0185]
[1777521268601,72.41,75961.13,20.0,0.99969,0.0,0.01849]
[1777521269608,72.41,75961.75,20.0,0.9997,0.0,0.01846]
[1777521270615,72.41,75960.07,20.0,0.99969,0.0,0.01855]
[1777521272629,72.41,75961.26,20.0,0.9997,0.0,0.01801]
[1777521274643,72.41,75961.7,20.0,0.9997,0.0,0.01799]
[1777521276657,72.41,75961.42,20.0,0.9997,0.0,0.018]
[1777521277664,72.41,75960.51,20.0,0.9997,0.0,0.01805]
[1777521278671,72.41,75951.31,20.0,0.99969,0.0,0.01853]
[1777521279678,72.41,75951.21,20.0,0.99969,0.0,0.01854]
[1777521280685,72.41,75952.5,20.0,0.99969,0.0,0.01847]
[1777521284713,72.41,75952.02,20.0,0.99969,0.0,0.01849]
[1777521285720,72.41,75951.69,20.0,0.99969,0.0,0.01851]
[1777521286727,72.41,75951.04,20.0,0.99969,0.0,0.01855]
[1777521287734,72.41,75950.81,20.0,0.99969,0.0,0.01856]
[1777521288741,72.41,75945.73,20.0,0.99969,0.0,0.01883]
[1777521289748,72.41,75942.27,20.0,0.99968,0.0,0.01902]
[1777521291762,72.41,75939.9,20.0,0.99968,0.0,0.01915]
[1777521293200,72.41,75939.9,20.0,0.99968,0.0,0.01915]
[1777521293294,72.41,75944.37,20.0,0.99969,0.0,0.0189]
[1777521294207,72.41,75944.37,20.0,0.99969,0.0,0.0189]
[1777521294299,72.41,75952.42,20.0,0.99969,0.0,0.01847]
[1777521294783,72.41,75958.43,20.0,0.9997,0.0,0.01816]
[1777521295790,72.41,75959.59,20.0,0.9997,0.0,0.0181]
[1777521296577,72.41,75959.59,20.0,0.9997,0.0,0.0181]
[1777521298811,72.41,75959.0,20.0,0.9997,0.0,0.01813]
[1777521302839,72.41,75952.33,20.0,0.99969,0.0,0.01848]
[1777521303846,72.41,75951.27,20.0,0.99969,0.0,0.01853]
[1777521306869,72.41,75951.79,20.0,0.99969,0.0,0.01851]
[1777521307876,72.41,75948.23,20.0,0.99969,0.0,0.0187]
[1777521308883,72.41,75944.47,20.0,0.99969,0.0,0.0189]
[1777521309890,72.41,75942.18,20.0,0.99968,0.0,0.01902]
[1777521310897,72.41,75940.67,20.0,0.99968,0.0,0.01911]
[1777521313918,72.41,75938.81,20.0,0.99968,0.0,0.01921]
[1777521314925,72.41,75939.46,20.0,0.99968,0.0,0.01917]
[1777521315932,72.41,75931.99,20.0,0.99967,0.0,0.01959]
[1777521316941,72.41,75930.02,20.0,0.99967,0.0,0.0197]
[1777521317946,72.41,75929.21,20.0,0.99967,0.0,0.01974]
[1777521318521,72.41,75929.21,20.0,0.99967,0.0,0.01974]
[1777521318953,72.41,75927.45,20.0,0.99967,0.0,0.01984]
[1777521319960,72.41,75923.03,20.0,0.99966,0.0,0.02009]
[1777521320967,72.41,75921.5,20.0,0.99966,0.0,0.02018]
[1777521322981,72.41,75921.08,20.0,0.99966,0.0,0.02021]
[1777521324988,72.41,75920.99,20.0,0.99966,0.0,0.02021]
[1777521324994,72.41,75920.67,20.0,0.99966,0.0,0.02023]
[1777521326002,72.41,75917.37,20.0,0.99966,0.0,0.02042]
[1777521328016,72.41,75916.36,20.0,0.99966,0.0,0.02048]
[1777521330030,72.41,75917.31,20.0,0.99966,0.0,0.02043]
[1777521331037,72.41,75915.22,20.0,0.99967,0.0,0.02003]
[1777521332044,72.41,75910.79,20.0,0.99966,0.0,0.02028]
[1777521333057,72.41,75906.77,20.0,0.99966,0.0,0.02052]
[1777521337084,72.41,75905.61,20.0,0.99966,0.0,0.02059]
[1777521338092,72.41,75904.89,20.0,0.99965,0.0,0.02063]
[1777521341113,72.41,75904.46,20.0,0.99965,0.0,0.02065]
[1777521343128,72.41,75904.89,20.0,0.99965,0.0,0.02063]
[1777521345141,72.41,75908.6,20.0,0.99966,0.0,0.02041]
[1777521346148,72.41,75909.85,20.0,0.99966,0.0,0.02034]
[1777521349170,72.41,75909.22,20.0,0.99966,0.0,0.02037]
[1777521350177,72.41,75910.58,20.0,0.99966,0.0,0.0203]
[1777521351184,72.41,75910.07,20.0,0.99966,0.0,0.02033]
[1777521352191,72.41,75909.41,20.0,0.99966,0.0,0.02036]
[1777521353198,72.41,75908.55,20.0,0.99966,0.0,0.02041]
[1777521354205,72.41,75906.47,20.0,0.99966,0.0,0.02054]
[1777521356219,72.41,75907.23,20.0,0.99966,0.0,0.02049]
[1777521357225,72.41,75906.65,20.0,0.99966,0.0,0.02052]
[1777521358232,72.41,75907.06,20.0,0.99966,0.0,0.0205]
[1777521359240,72.41,75905.5,20.0,0.99966,0.0,0.02059]
[1777521360247,72.41,75904.85,20.0,0.99965,0.0,0.02063]
[1777521361253,72.41,75906.06,20.0,0.99966,0.0,0.02056]
[1777521362260,72.41,75905.64,20.0,0.99966,0.0,0.02058]
[1777521363267,72.41,75903.49,20.0,0.99965,0.0,0.02071]
[1777521364274,72.41,75902.8,20.0,0.99965,0.0,0.02075]
[1777521365282,72.41,75901.81,20.0,0.99965,0.0,0.02081]
[1777521367295,72.41,75902.34,20.0,0.99965,0.0,0.02078]
[1777521368303,72.41,75901.96,20.0,0.99965,0.0,0.0208]
[1777521369309,72.41,75902.55,20.0,0.99965,0.0,0.02077]
[1777521371324,72.41,75901.34,20.0,0.99965,0.0,0.02084]
[1777521372331,72.41,75900.71,20.0,0.99965,0.0,0.02088]
[1777521375352,72.41,75903.88,20.0,0.99965,0.0,0.02069]
[1777521376359,72.41,75903.02,20.0,0.99965,0.0,0.02074]
[1777521377366,72.41,75905.6,20.0,0.99966,0.0,0.02059]
[1777521378372,72.41,75904.84,20.0,0.99965,0.0,0.02063]
[1777521380386,72.41,75905.7,20.0,0.99966,0.0,0.02058]
[1777521381394,72.41,75906.48,20.0,0.99966,0.0,0.02053]
[1777521382402,72.41,75905.5,20.0,0.99966,0.0,0.02059]
[1777521383408,72.41,75906.15,20.0,0.99966,0.0,0.02055]
[1777521385422,72.41,75905.76,20.0,0.99966,0.0,0.02058]
[1777521387436,72.41,75906.25,20.0,0.99966,0.0,0.02055]
[1777521388443,72.41,75905.79,20.0,0.99966,0.0,0.02058]
[1777521389450,72.41,75906.35,20.0,0.99966,0.0,0.02054]
[1777521391464,72.41,75905.99,20.0,0.99966,0.0,0.02004]
[1777521393477,72.41,75911.87,20.0,0.99967,0.0,0.01971]
[1777521394485,72.41,75915.42,20.0,0.99967,0.0,0.01951]
[1777521395491,72.41,75914.12,20.0,0.99967,0.0,0.01958]
[1777521396499,72.41,75913.41,20.0,0.99967,0.0,0.01962]
[1777521399521,72.41,75913.0,20.0,0.99967,0.0,0.01964]
[1777521400528,72.41,75914.7,20.0,0.99967,0.0,0.01955]
[1777521403548,72.41,75915.69,20.0,0.99967,0.0,0.01949]
[1777521404555,72.41,75915.98,20.0,0.99967,0.0,0.01948]
[1777521405562,72.41,75914.7,20.0,0.99967,0.0,0.01955]
[1777521406570,72.41,75912.4,20.0,0.99967,0.0,0.01968]
[1777521411605,72.41,75912.07,20.0,0.99967,0.0,0.0197]
[1777521413618,72.41,75912.43,20.0,0.99967,0.0,0.01968]
[1777521415637,72.41,75912.86,20.0,0.99967,0.0,0.01965]
[1777521416640,72.41,75913.95,20.0,0.99967,0.0,0.01959]
[1777521421675,72.41,75922.42,20.0,0.99968,0.0,0.01912]
[1777521422682,72.41,75931.29,20.0,0.99969,0.0,0.01864]
[1777521423689,72.41,75932.81,20.0,0.99969,0.0,0.01856]
[1777521426710,72.41,75940.69,20.0,0.9997,0.0,0.01814]
[1777521427717,72.41,75944.03,20.0,0.9997,0.0,0.01796]
[1777521431226,72.41,75942.97,20.0,0.9997,0.0,0.01802]
[1777521431750,72.41,75943.68,20.0,0.9997,0.0,0.01798]
[1777521432758,72.41,75944.48,20.0,0.9997,0.0,0.01794]
[1777521436787,72.41,75943.98,20.0,0.9997,0.0,0.01797]
[1777521437798,72.41,75942.36,20.0,0.9997,0.0,0.01805]
[1777521438805,72.41,75939.16,20.0,0.9997,0.0,0.01822]
[1777521439812,72.41,75935.94,20.0,0.99969,0.0,0.01839]
[1777521440818,72.41,75932.89,20.0,0.99969,0.0,0.01855]
[1777521443840,72.41,75934.79,20.0,0.99969,0.0,0.01845]
[1777521444847,72.41,75935.05,20.0,0.99969,0.0,0.01844]
[1777521449882,72.41,75934.66,20.0,0.99969,0.0,0.01846]
[1777521450889,72.41,75936.12,20.0,0.99969,0.0,0.01838]
[1777521451896,72.41,75935.44,20.0,0.9997,0.0,0.01794]
[1777521453910,72.41,75935.73,20.0,0.9997,0.0,0.01792]
[1777521454917,72.41,75934.7,20.0,0.9997,0.0,0.01798]
[1777521455924,72.41,75934.15,20.0,0.9997,0.0,0.01801]
[1777521456930,72.41,75930.95,20.0,0.9997,0.0,0.01817]
[1777521457938,72.41,75927.67,20.0,0.99969,0.0,0.01835]
[1777521458944,72.41,75927.33,20.0,0.99969,0.0,0.01837]
[1777521460959,72.41,75927.05,20.0,0.99969,0.0,0.01838]
[1777521463980,72.41,75927.44,20.0,0.99969,0.0,0.01836]
[1777521464987,72.41,75927.94,20.0,0.99969,0.0,0.01833]
[1777521465993,72.41,75928.35,20.0,0.99969,0.0,0.01831]
[1777521467001,72.41,75928.84,20.0,0.9997,0.0,0.01829]
[1777521468009,72.41,75930.54,20.0,0.9997,0.0,0.0182]
[1777521473044,72.41,75929.79,20.0,0.9997,0.0,0.01824]
[1777521477072,72.41,75930.43,20.0,0.9997,0.0,0.0182]
[1777521478079,72.41,75930.0,20.0,0.9997,0.0,0.01822]
[1777521479086,72.41,75930.35,20.0,0.9997,0.0,0.01821]
[1777521481100,72.41,75930.71,20.0,0.9997,0.0,0.01819]
[1777521483114,72.41,75931.34,20.0,0.9997,0.0,0.01815]
[1777521484121,72.41,75931.05,20.0,0.9997,0.0,0.01817]
[1777521488149,72.41,75928.86,20.0,0.9997,0.0,0.01828]
[1777521489155,72.41,75929.79,20.0,0.9997,0.0,0.01824]
[1777521491170,72.41,75929.43,20.0,0.9997,0.0,0.01825]
[1777521492177,72.41,75928.7,20.0,0.9997,0.0,0.01829]
[1777521493188,72.41,75929.25,20.0,0.9997,0.0,0.01826]
[1777521499227,72.41,75929.26,20.0,0.9997,0.0,0.01826]
[1777521504261,72.41,75929.16,20.0,0.9997,0.0,0.01827]
[1777521506276,72.41,75928.73,20.0,0.9997,0.0,0.01829]
[1777521512318,72.41,75928.56,20.0,0.9997,0.0,0.01782]
[1777521514331,72.41,75930.71,20.0,0.9997,0.0,0.01771]
[1777521515338,72.41,75932.41,20.0,0.99971,0.0,0.01763]
[1777521519368,72.41,75932.7,20.0,0.99971,0.0,0.01761]
[1777521521382,72.41,75932.98,20.0,0.99971,0.0,0.0176]
[1777521522389,72.41,75932.57,20.0,0.99971,0.0,0.01762]
[1777521525410,72.41,75932.9,20.0,0.99971,0.0,0.0176]
[1777521527424,72.41,75932.14,20.0,0.99971,0.0,0.01764]
[1777521528430,72.41,75930.73,20.0,0.9997,0.0,0.01771]
[1777521529437,72.41,75931.04,20.0,0.99971,0.0,0.0177]
[1777521535480,72.41,75930.71,20.0,0.9997,0.0,0.01771]
[1777521536487,72.41,75930.33,20.0,0.9997,0.0,0.01773]
[1777521537494,72.41,75924.06,20.0,0.9997,0.0,0.01806]
[1777521538501,72.41,75921.02,20.0,0.9997,0.0,0.01822]
[1777521540515,72.41,75921.51,20.0,0.9997,0.0,0.01819]
[1777521541522,72.41,75921.22,20.0,0.9997,0.0,0.01821]
[1777521543536,72.41,75919.95,20.0,0.99969,0.0,0.01828]
[1777521544543,72.41,75919.64,20.0,0.99969,0.0,0.01829]
[1777521548571,72.41,75919.31,20.0,0.99969,0.0,0.01831]
[1777521549577,72.41,75918.96,20.0,0.99969,0.0,0.01833]
[1777521550585,72.41,75919.36,20.0,0.99969,0.0,0.01831]
[1777521551592,72.41,75919.89,20.0,0.99969,0.0,0.01828]
[1777521552599,72.41,75919.3,20.0,0.99969,0.0,0.01831]
[1777521556627,72.41,75918.57,20.0,0.99969,0.0,0.01835]
[1777521559648,72.41,75913.04,20.0,0.99969,0.0,0.01865]
[1777521560654,72.41,75912.09,20.0,0.99969,0.0,0.0187]
[1777521564683,72.41,75912.46,20.0,0.99969,0.0,0.01868]
[1777521569718,72.41,75912.13,20.0,0.99969,0.0,0.01869]
[1777521571733,72.41,75911.89,20.0,0.99969,0.0,0.01822]
[1777521572739,72.41,75908.46,20.0,0.99969,0.0,0.0184]
[1777521573745,72.41,75906.62,20.0,0.99969,0.0,0.0185]
[1777521575759,72.41,75909.44,20.0,0.99969,0.0,0.01835]
[1777521576767,72.41,75908.45,20.0,0.99969,0.0,0.0184]
[1777521577774,72.41,75909.33,20.0,0.99969,0.0,0.01836]
[1777521579788,72.41,75908.83,20.0,0.99969,0.0,0.01838]
[1777521580795,72.41,75908.43,20.0,0.99969,0.0,0.0184]
[1777521582809,72.41,75908.99,20.0,0.99969,0.0,0.01838]
[1777521583817,72.41,75908.59,20.0,0.99969,0.0,0.0184]
[1777521584822,72.41,75906.02,20.0,0.99969,0.0,0.01853]
[1777521585831,72.41,75905.37,20.0,0.99969,0.0,0.01857]
[1777521586837,72.41,75904.19,20.0,0.99969,0.0,0.01863]
[1777521589858,72.41,75904.51,20.0,0.99969,0.0,0.01862]
[1777521590865,72.41,75902.49,20.0,0.99969,0.0,0.01872]
[1777521591872,72.41,75903.65,20.0,0.99969,0.0,0.01866]
[1777521592879,72.41,75904.23,20.0,0.99969,0.0,0.01863]
[1777521594893,72.41,75903.85,20.0,0.99969,0.0,0.01865]
[1777521596907,72.41,75904.15,20.0,0.99969,0.0,0.01863]
[1777521599928,72.41,75903.52,20.0,0.99969,0.0,0.01867]
[1777521600935,72.41,75905.11,20.0,0.99969,0.0,0.01858]
[1777521602949,72.41,75904.17,20.0,0.99969,0.0,0.01863]
[1777521604963,72.41,75905.24,20.0,0.99969,0.0,0.01858]
[1777521605970,72.41,75912.23,20.0,0.9997,0.0,0.0182]
[1777521606977,72.41,75914.94,20.0,0.9997,0.0,0.01806]
[1777521607984,72.41,75916.38,20.0,0.9997,0.0,0.01798]
[1777521608991,72.41,75915.83,20.0,0.9997,0.0,0.01801]
[1777521609998,72.41,75916.98,20.0,0.9997,0.0,0.01795]
[1777521612012,72.41,75917.32,20.0,0.9997,0.0,0.01794]
[1777521613019,72.41,75916.86,20.0,0.9997,0.0,0.01796]
[1777521614026,72.41,75915.36,20.0,0.9997,0.0,0.01804]
[1777521615214,72.41,75914.02,20.0,0.9997,0.0,0.01811]
[1777521616040,72.41,75914.72,20.0,0.9997,0.0,0.01807]
[1777521617046,72.41,75916.2,20.0,0.9997,0.0,0.01799]
[1777521620068,72.41,75915.25,20.0,0.9997,0.0,0.01804]
[1777521621075,72.41,75914.01,20.0,0.9997,0.0,0.01811]
[1777521622082,72.41,75909.27,20.0,0.99969,0.0,0.01836]
[1777521623089,72.41,75907.26,20.0,0.99969,0.0,0.01847]
[1777521624096,72.41,75906.91,20.0,0.99969,0.0,0.01849]
[1777521625103,72.41,75907.49,20.0,0.99969,0.0,0.01846]
[1777521626110,72.41,75908.68,20.0,0.99969,0.0,0.01839]
[1777521628125,72.41,75907.56,20.0,0.99969,0.0,0.01845]
[1777521629133,72.41,75904.71,20.0,0.99969,0.0,0.0186]
[1777521630140,72.41,75903.49,20.0,0.99969,0.0,0.01867]
[1777521631147,72.41,75902.96,20.0,0.99969,0.0,0.01821]
[1777521632154,72.41,75903.32,20.0,0.99969,0.0,0.01819]
[1777521634168,72.41,75904.55,20.0,0.9997,0.0,0.01813]
[1777521636182,72.41,75903.55,20.0,0.9997,0.0,0.01818]
[1777521637189,72.41,75903.04,20.0,0.99969,0.0,0.01821]
[1777521638196,72.41,75902.7,20.0,0.99969,0.0,0.01823]
[1777521639202,72.41,75901.35,20.0,0.99969,0.0,0.0183]
[1777521640364,72.41,75901.35,20.0,0.99969,0.0,0.0183]
[1777521640466,72.41,75901.04,20.0,0.99969,0.0,0.01831]
[1777521641216,72.41,75900.7,20.0,0.99969,0.0,0.01833]
[1777521642579,72.41,75900.7,20.0,0.99969,0.0,0.01833]
[1777521642664,72.41,75899.9,20.0,0.99969,0.0,0.01837]
[1777521643231,72.41,75897.59,20.0,0.99969,0.0,0.0185]
[1777521644238,72.41,75896.76,20.0,0.99969,0.0,0.01854]
[1777521645245,72.41,75896.48,20.0,0.99969,0.0,0.01856]
[1777521646252,72.41,75895.73,20.0,0.99969,0.0,0.0186]
[1777521647259,72.41,75893.06,20.0,0.99968,0.0,0.01874]
[1777521648266,72.41,75890.36,20.0,0.99968,0.0,0.01889]
[1777521649080,72.41,75890.36,20.0,0.99968,0.0,0.01889]
[1777521649273,72.41,75888.6,20.0,0.99968,0.0,0.01899]
[1777521650281,72.41,75887.99,20.0,0.99968,0.0,0.01902]
[1777521652295,72.41,75886.58,20.0,0.99968,0.0,0.0191]
[1777521653027,72.41,75886.58,20.0,0.99968,0.0,0.0191]
[1777521653303,72.41,75882.84,20.0,0.99967,0.0,0.01931]
[1777521654310,72.41,75877.39,20.0,0.99967,0.0,0.01961]
[1777521655317,72.41,75876.99,20.0,0.99967,0.0,0.01964]
[1777521657331,72.41,75876.71,20.0,0.99967,0.0,0.01965]
[1777521658097,72.41,75876.71,20.0,0.99967,0.0,0.01965]
[1777521658339,72.41,75890.8,20.0,0.99968,0.0,0.01887]
[1777521659346,72.41,75903.64,20.0,0.9997,0.0,0.01818]
[1777521660353,72.41,75904.38,20.0,0.9997,0.0,0.01814]
[1777521661363,72.41,75897.68,20.0,0.99969,0.0,0.01849]
[1777521662025,72.41,75897.68,20.0,0.99969,0.0,0.01849]
[1777521662370,72.41,75891.99,20.0,0.99968,0.0,0.0188]
[1777521663378,72.41,75892.92,20.0,0.99968,0.0,0.01875]
[1777521664384,72.41,75897.98,20.0,0.99969,0.0,0.01848]
[1777521665390,72.41,75899.99,20.0,0.99969,0.0,0.01837]
[1777521666398,72.41,75899.68,20.0,0.99969,0.0,0.01839]
[1777521667495,72.41,75900.0,20.0,0.99969,0.0,0.01837]
[1777521668412,72.41,75902.16,20.0,0.99969,0.0,0.01825]
[1777521669419,72.41,75906.93,20.0,0.9997,0.0,0.018]
[1777521670426,72.41,75906.29,20.0,0.9997,0.0,0.01804]
[1777521671433,72.41,75908.03,20.0,0.9997,0.0,0.01794]
[1777521673447,72.41,75908.49,20.0,0.9997,0.0,0.01792]
[1777521674454,72.41,75909.61,20.0,0.9997,0.0,0.01786]
[1777521676469,72.41,75909.9,20.0,0.9997,0.0,0.01785]
[1777521677475,72.41,75911.02,20.0,0.9997,0.0,0.01779]
[1777521678482,72.41,75910.43,20.0,0.9997,0.0,0.01782]
[1777521679489,72.41,75911.7,20.0,0.9997,0.0,0.01775]
[1777521683517,72.41,75912.17,20.0,0.9997,0.0,0.01773]
[1777521684523,72.41,75912.5,20.0,0.9997,0.0,0.01771]
[1777521686538,72.41,75913.81,20.0,0.9997,0.0,0.01764]
[1777521688202,72.41,75913.61,20.0,0.9997,0.0,0.01765]
[1777521688552,72.41,75922.12,20.0,0.99971,0.0,0.01722]
[1777521689559,72.41,75924.14,20.0,0.99971,0.0,0.01712]
[1777521690079,72.41,75924.14,20.0,0.99971,0.0,0.01712]
[1777521690566,72.41,75924.97,20.0,0.99971,0.0,0.01708]
[1777521691573,72.41,75925.87,20.0,0.99972,0.0,0.01658]
[1777521692559,72.41,75925.87,20.0,0.99972,0.0,0.01658]
[1777521692581,72.41,75926.54,20.0,0.99972,0.0,0.01655]
[1777521693725,72.41,75926.54,20.0,0.99972,0.0,0.01655]
[1777521693586,72.41,75929.93,20.0,0.99973,0.0,0.01638]
[1777521694594,72.41,75935.43,20.0,0.99973,0.0,0.01612]
[1777521695600,72.41,75935.15,20.0,0.99973,0.0,0.01613]
[1777521696607,72.41,75935.68,20.0,0.99973,0.0,0.01611]
[1777521697615,72.41,75935.99,20.0,0.99973,0.0,0.01609]
[1777521698622,72.41,75935.37,20.0,0.99973,0.0,0.01612]
[1777521699629,72.41,75935.63,20.0,0.99973,0.0,0.01611]
[1777521700636,72.41,75935.89,20.0,0.99973,0.0,0.0161]
[1777521701642,72.41,75938.77,20.0,0.99973,0.0,0.01596]
[1777521702650,72.41,75937.13,20.0,0.99973,0.0,0.01604]
[1777521703657,72.41,75933.91,20.0,0.99973,0.0,0.01619]
[1777521705671,72.41,75933.46,20.0,0.99973,0.0,0.01621]
[1777521706678,72.41,75933.01,20.0,0.99973,0.0,0.01624]
[1777521707685,72.41,75930.62,20.0,0.99973,0.0,0.01635]
[1777521708691,72.41,75926.4,20.0,0.99972,0.0,0.01656]
[1777521709699,72.41,75922.37,20.0,0.99972,0.0,0.01675]
[1777521710705,72.41,75921.61,20.0,0.99972,0.0,0.01679]
[1777521712719,72.41,75921.08,20.0,0.99972,0.0,0.01682]
[1777521713726,72.41,75917.29,20.0,0.99972,0.0,0.017]
[1777521714733,72.41,75915.03,20.0,0.99971,0.0,0.01712]
[1777521715741,72.41,75914.55,20.0,0.99971,0.0,0.01714]
[1777521716748,72.41,75913.66,20.0,0.99971,0.0,0.01719]
[1777521717755,72.41,75913.02,20.0,0.99971,0.0,0.01722]
[1777521719769,72.41,75906.2,20.0,0.99971,0.0,0.01757]
[1777521720776,72.41,75905.1,20.0,0.9997,0.0,0.01762]
[1777521721783,72.41,75904.47,20.0,0.9997,0.0,0.01765]
[1777521722790,72.41,75908.41,20.0,0.99971,0.0,0.01745]
[1777521723797,72.41,75906.63,20.0,0.99971,0.0,0.01754]
[1777521724804,72.41,75906.96,20.0,0.99971,0.0,0.01753]
[1777521725811,72.41,75907.69,20.0,0.99971,0.0,0.01749]
[1777521727038,72.41,75907.69,20.0,0.99971,0.0,0.01749]
[1777521727165,72.41,75907.69,20.0,0.99971,0.0,0.01749]
[1777521727184,72.41,75906.85,20.0,0.99971,0.0,0.01753]
[1777521728161,72.41,75906.85,20.0,0.99971,0.0,0.01753]
[1777521728259,72.41,75897.46,20.0,0.9997,0.0,0.01802]
[1777521728835,72.41,75890.51,20.0,0.99969,0.0,0.01839]
[1777521729842,72.41,75893.08,20.0,0.99969,0.0,0.01825]
[1777521730849,72.41,75903.12,20.0,0.9997,0.0,0.01772]
[1777521731856,72.41,75902.9,20.0,0.9997,0.0,0.01774]
[1777521732863,72.41,75902.48,20.0,0.9997,0.0,0.01776]
[1777521733870,72.41,75902.74,20.0,0.9997,0.0,0.01774]
[1777521738905,72.41,75902.73,20.0,0.9997,0.0,0.01774]
[1777521740918,72.41,75903.13,20.0,0.9997,0.0,0.01772]
[1777521742932,72.41,75902.86,20.0,0.9997,0.0,0.01774]
[1777521743940,72.41,75902.26,20.0,0.9997,0.0,0.01777]
[1777521744947,72.41,75902.55,20.0,0.9997,0.0,0.01775]
[1777521746961,72.41,75901.96,20.0,0.9997,0.0,0.01778]
[1777521747968,72.41,75902.85,20.0,0.9997,0.0,0.01774]
[1777521748975,72.41,75903.11,20.0,0.9997,0.0,0.01772]
[1777521750988,72.41,75900.91,20.0,0.9997,0.0,0.01784]
[1777521751995,72.41,75899.53,20.0,0.99971,0.0,0.01744]
[1777521753004,72.41,75895.07,20.0,0.9997,0.0,0.01767]
[1777521754011,72.41,75889.49,20.0,0.9997,0.0,0.01796]
[1777521755018,72.41,75890.22,20.0,0.9997,0.0,0.01792]
[1777521756025,72.41,75889.7,20.0,0.9997,0.0,0.01795]
[1777521757031,72.41,75889.15,20.0,0.9997,0.0,0.01798]
[1777521760055,72.41,75889.43,20.0,0.9997,0.0,0.01796]
[1777521762069,72.41,75889.11,20.0,0.9997,0.0,0.01798]
[1777521766097,72.41,75889.7,20.0,0.9997,0.0,0.01795]
[1777521769122,72.41,75889.18,20.0,0.9997,0.0,0.01797]
[1777521770125,72.41,75889.5,20.0,0.9997,0.0,0.01796]
[1777521771131,72.41,75886.63,20.0,0.99969,0.0,0.01811]
[1777521773146,72.41,75887.02,20.0,0.9997,0.0,0.01809]
[1777521778181,72.41,75887.21,20.0,0.9997,0.0,0.01808]
[1777521780194,72.41,75886.87,20.0,0.9997,0.0,0.0181]
[1777521782209,72.41,75898.88,20.0,0.99971,0.0,0.01747]
[1777521783216,72.41,75900.07,20.0,0.99971,0.0,0.01741]
[1777521784223,72.41,75898.38,20.0,0.99971,0.0,0.0175]
[1777521785231,72.41,75897.81,20.0,0.99971,0.0,0.01753]
[1777521786237,72.41,75897.01,20.0,0.9997,0.0,0.01757]
[1777521787244,72.41,75896.41,20.0,0.9997,0.0,0.0176]
[1777521788251,72.41,75897.36,20.0,0.99971,0.0,0.01755]
[1777521789257,72.41,75897.76,20.0,0.99971,0.0,0.01753]
[1777521794293,72.41,75895.79,20.0,0.9997,0.0,0.01763]
[1777521795300,72.41,75895.19,20.0,0.9997,0.0,0.01766]
[1777521796307,72.41,75895.56,20.0,0.9997,0.0,0.01764]
[1777521797314,72.41,75894.76,20.0,0.9997,0.0,0.01768]
[1777521798321,72.41,75894.0,20.0,0.9997,0.0,0.01772]
[1777521799328,72.41,75892.47,20.0,0.9997,0.0,0.0178]
[1777521802349,72.41,75890.99,20.0,0.9997,0.0,0.01788]
[1777521803345,72.41,75890.99,20.0,0.9997,0.0,0.01788]
[1777521803356,72.41,75880.12,20.0,0.99969,0.0,0.01846]
[1777521804363,72.41,75863.31,20.0,0.99967,0.0,0.01938]
[1777521805269,72.41,75863.31,20.0,0.99967,0.0,0.01938]
[1777521805369,72.41,75858.25,20.0,0.99967,0.0,0.01967]
[1777521806076,72.41,75858.25,20.0,0.99967,0.0,0.01967]
[1777521806377,72.41,75857.53,20.0,0.99967,0.0,0.01971]
[1777521807384,72.41,75849.59,20.0,0.99966,0.0,0.02017]
[1777521808391,72.41,75847.49,20.0,0.99965,0.0,0.02029]
[1777521809398,72.41,75848.09,20.0,0.99966,0.0,0.02026]
[1777521810405,72.41,75851.45,20.0,0.99966,0.0,0.02006]
[1777521811412,72.41,75850.58,20.0,0.99967,0.0,0.01959]
[1777521812419,72.41,75849.67,20.0,0.99967,0.0,0.01964]
[1777521813425,72.41,75850.34,20.0,0.99967,0.0,0.0196]
[1777521814433,72.41,75856.58,20.0,0.99967,0.0,0.01925]
[1777521815440,72.41,75862.55,20.0,0.99968,0.0,0.01892]
[1777521816447,72.41,75863.56,20.0,0.99968,0.0,0.01886]
[1777521817454,72.41,75861.95,20.0,0.99968,0.0,0.01895]
[1777521819467,72.41,75860.94,20.0,0.99968,0.0,0.019]
[1777521821482,72.41,75858.0,20.0,0.99967,0.0,0.01917]
[1777521822490,72.41,75854.23,20.0,0.99967,0.0,0.01938]
[1777521823495,72.41,75853.57,20.0,0.99967,0.0,0.01942]
[1777521824503,72.41,75853.06,20.0,0.99967,0.0,0.01945]
[1777521827524,72.41,75854.55,20.0,0.99967,0.0,0.01936]
[1777521828531,72.41,75854.13,20.0,0.99967,0.0,0.01939]
[1777521829538,72.41,75854.42,20.0,0.99967,0.0,0.01937]
[1777521830549,72.41,75853.9,20.0,0.99967,0.0,0.0194]
[1777521832563,72.41,75853.23,20.0,0.99967,0.0,0.01944]
[1777521833570,72.41,75850.17,20.0,0.99967,0.0,0.01961]
[1777521834576,72.41,75848.2,20.0,0.99966,0.0,0.01972]
[1777521836591,72.41,75848.47,20.0,0.99966,0.0,0.01971]
[1777521838605,72.41,75847.46,20.0,0.99966,0.0,0.01977]
[1777521839612,72.41,75847.12,20.0,0.99966,0.0,0.01979]
[1777521840618,72.41,75846.81,20.0,0.99966,0.0,0.0198]
[1777521842632,72.41,75848.77,20.0,0.99967,0.0,0.01969]
[1777521843640,72.41,75849.41,20.0,0.99967,0.0,0.01965]
[1777521846661,72.41,75849.8,20.0,0.99967,0.0,0.01963]
[1777521847500,72.41,75849.8,20.0,0.99967,0.0,0.01963]
[1777521847669,72.41,75848.26,20.0,0.99966,0.0,0.01972]
[1777521848655,72.41,75848.26,20.0,0.99966,0.0,0.01972]
[1777521848676,72.41,75844.66,20.0,0.99966,0.0,0.01993]
[1777521849683,72.41,75846.4,20.0,0.99966,0.0,0.01983]
[1777521850690,72.41,75846.9,20.0,0.99966,0.0,0.0198]
[1777521851697,72.41,75846.47,20.0,0.99966,0.0,0.01982]
[1777521852704,72.41,75846.85,20.0,0.99966,0.0,0.0198]
[1777521855725,72.41,75852.7,20.0,0.99967,0.0,0.01947]
[1777521856732,72.41,75851.65,20.0,0.99967,0.0,0.01953]
[1777521858746,72.41,75851.31,20.0,0.99967,0.0,0.01955]
[1777521859753,72.41,75850.23,20.0,0.99967,0.0,0.01961]
[1777521860759,72.41,75850.82,20.0,0.99967,0.0,0.01957]
[1777521861767,72.41,75850.11,20.0,0.99967,0.0,0.01961]
[1777521862773,72.41,75846.92,20.0,0.99966,0.0,0.0198]
[1777521863781,72.41,75842.63,20.0,0.99966,0.0,0.02005]
[1777521865796,72.41,75843.97,20.0,0.99966,0.0,0.01997]
[1777521866803,72.41,75845.29,20.0,0.99966,0.0,0.01989]
[1777521868817,72.41,75843.66,20.0,0.99966,0.0,0.01999]
[1777521870831,72.41,75844.01,20.0,0.99966,0.0,0.01997]
[1777521871837,72.41,75845.33,20.0,0.99967,0.0,0.01937]
[1777521872845,72.41,75846.65,20.0,0.99967,0.0,0.01929]
[1777521873851,72.41,75852.81,20.0,0.99968,0.0,0.01895]
[1777521874858,72.41,75853.94,20.0,0.99968,0.0,0.01889]
[1777521875865,72.41,75856.58,20.0,0.99968,0.0,0.01874]
[1777521876872,72.41,75859.93,20.0,0.99969,0.0,0.01856]
[1777521877879,72.41,75858.83,20.0,0.99968,0.0,0.01862]
[1777521878887,72.41,75859.81,20.0,0.99969,0.0,0.01856]
[1777521879894,72.41,75860.14,20.0,0.99969,0.0,0.01855]
[1777521880900,72.41,75861.51,20.0,0.99969,0.0,0.01847]
[1777521881908,72.41,75860.96,20.0,0.99969,0.0,0.0185]
[1777521882915,72.41,75862.25,20.0,0.99969,0.0,0.01843]
[1777521886942,72.41,75861.2,20.0,0.99969,0.0,0.01849]
[1777521888362,72.41,75861.2,20.0,0.99969,0.0,0.01849]
[1777521888772,72.41,75860.49,20.0,0.99969,0.0,0.01853]
[1777521888946,72.41,75860.49,20.0,0.99969,0.0,0.01853]
[1777521888957,72.41,75836.63,20.0,0.99966,0.0,0.01986]
[1777521890074,72.41,75836.63,20.0,0.99966,0.0,0.01986]
[1777521890170,72.41,75813.94,20.0,0.99964,0.0,0.02122]
[1777521890971,72.41,75811.52,20.0,0.99963,0.0,0.02137]
[1777521892787,72.41,75811.52,20.0,0.99963,0.0,0.02137]
[1777521892847,72.41,75812.62,20.0,0.99963,0.0,0.0213]
[1777521892984,72.41,75813.25,20.0,0.99964,0.0,0.02126]
[1777521898020,72.41,75812.53,20.0,0.99963,0.0,0.02131]
[1777521899027,72.41,75810.89,20.0,0.99963,0.0,0.02141]
[1777521901041,72.41,75812.48,20.0,0.99963,0.0,0.02131]
[1777521902048,72.41,75814.95,20.0,0.99964,0.0,0.02116]
[1777521903812,72.41,75816.05,20.0,0.99964,0.0,0.02109]
[1777521904062,72.41,75819.34,20.0,0.99964,0.0,0.02089]
[1777521905069,72.41,75822.05,20.0,0.99965,0.0,0.02073]
[1777521907082,72.41,75820.59,20.0,0.99964,0.0,0.02081]
[1777521908090,72.41,75820.89,20.0,0.99964,0.0,0.0208]
[1777521910104,72.41,75819.76,20.0,0.99964,0.0,0.02086]
[1777521911111,72.41,75817.29,20.0,0.99964,0.0,0.02101]
[1777521912118,72.41,75815.62,20.0,0.99964,0.0,0.02112]
[1777521914133,72.41,75813.54,20.0,0.99964,0.0,0.02124]
[1777521915140,72.41,75812.14,20.0,0.99963,0.0,0.02133]
[1777521916147,72.41,75810.97,20.0,0.99963,0.0,0.0214]
[1777521917154,72.41,75810.64,20.0,0.99963,0.0,0.02142]
[1777521918533,72.41,75810.05,20.0,0.99963,0.0,0.02146]
[1777521922189,72.41,75810.33,20.0,0.99963,0.0,0.02144]
[1777521923196,72.41,75810.02,20.0,0.99963,0.0,0.02146]
[1777521927790,72.41,75809.96,20.0,0.99963,0.0,0.02146]
[1777521928829,72.41,75809.88,20.0,0.99963,0.0,0.02147]
[1777521928928,72.41,75803.81,20.0,0.99962,0.0,0.02185]
[1777521929237,72.41,75802.4,20.0,0.99962,0.0,0.02194]
[1777521930833,72.41,75802.4,20.0,0.99962,0.0,0.02194]
[1777521930933,72.41,75801.9,20.0,0.99962,0.0,0.02197]
[1777521931252,72.41,75801.86,20.0,0.99963,0.0,0.0214]
[1777521932214,72.41,75801.86,20.0,0.99963,0.0,0.0214]
[1777521932214,72.41,75801.86,20.0,0.99963,0.0,0.0214]
[1777521932510,72.41,75796.96,20.0,0.99963,0.0,0.02171]
[1777521933313,72.41,75796.96,20.0,0.99963,0.0,0.02171]
[1777521933320,72.41,75787.02,20.0,0.99961,0.0,0.02234]
[1777521934273,72.41,75783.27,20.0,0.99961,0.0,0.02259]
[1777521935281,72.41,75783.59,20.0,0.99961,0.0,0.02257]
[1777521936274,72.41,75783.59,20.0,0.99961,0.0,0.02257]
[1777521936288,72.41,75782.53,20.0,0.99961,0.0,0.02264]
[1777521937296,72.41,75779.73,20.0,0.99961,0.0,0.02282]
[1777521938303,72.41,75778.83,20.0,0.9996,0.0,0.02288]
[1777521939309,72.41,75776.65,20.0,0.9996,0.0,0.02302]
[1777521940316,72.41,75769.64,20.0,0.99959,0.0,0.02349]
[1777521941324,72.41,75763.89,20.0,0.99959,0.0,0.02388]
[1777521942331,72.41,75765.86,20.0,0.99959,0.0,0.02375]
[1777521943337,72.41,75765.33,20.0,0.99959,0.0,0.02379]
[1777521945352,72.41,75761.17,20.0,0.99958,0.0,0.02407]
[1777521946359,72.41,75759.8,20.0,0.99958,0.0,0.02417]
[1777521947366,72.41,75758.39,20.0,0.99958,0.0,0.02426]
[1777521949379,72.41,75756.11,20.0,0.99958,0.0,0.02442]
[1777521950387,72.41,75754.75,20.0,0.99957,0.0,0.02452]
[1777521951394,72.41,75751.3,20.0,0.99957,0.0,0.02476]
[1777521952401,72.41,75757.23,20.0,0.99958,0.0,0.02435]
[1777521953408,72.41,75758.45,20.0,0.99958,0.0,0.02426]
[1777521954415,72.41,75758.89,20.0,0.99958,0.0,0.02423]
[1777521956428,72.41,75760.62,20.0,0.99958,0.0,0.02411]
[1777521957829,72.41,75757.18,20.0,0.99958,0.0,0.02435]
[1777521959449,72.41,75756.65,20.0,0.99958,0.0,0.02439]
[1777521961464,72.41,75755.01,20.0,0.99957,0.0,0.0245]
[1777521962471,72.41,75753.66,20.0,0.99957,0.0,0.0246]
[1777521963047,72.41,75753.66,20.0,0.99957,0.0,0.0246]
[1777521963201,72.41,75753.66,20.0,0.99957,0.0,0.0246]
[1777521963478,72.41,75739.92,20.0,0.99955,0.0,0.02558]
[1777521964052,72.41,75739.92,20.0,0.99955,0.0,0.02558]
[1777521964485,72.41,75734.59,20.0,0.99955,0.0,0.02598]
[1777521965492,72.41,75735.83,20.0,0.99955,0.0,0.02588]
[1777521966499,72.41,75739.95,20.0,0.99955,0.0,0.02558]
[1777521967198,72.41,75739.95,20.0,0.99955,0.0,0.02558]
[1777521967506,72.41,75740.79,20.0,0.99955,0.0,0.02552]
[1777521968512,72.41,75742.09,20.0,0.99956,0.0,0.02542]
[1777521969520,72.41,75741.49,20.0,0.99956,0.0,0.02547]
[1777521970526,72.41,75738.58,20.0,0.99955,0.0,0.02568]
[1777521971534,72.41,75729.88,20.0,0.99954,0.0,0.02633]
[1777521972542,72.41,75729.88,20.0,0.99954,0.0,0.02633]
[1777521972795,72.41,75729.88,20.0,0.99954,0.0,0.02633]
[1777521972899,72.41,75722.25,20.0,0.99953,0.0,0.0269]
[1777521973554,72.41,75714.65,20.0,0.99952,0.0,0.02749]
[1777521974562,72.41,75711.68,20.0,0.99951,0.0,0.02773]
[1777521975569,72.41,75710.4,20.0,0.99951,0.0,0.02783]
[1777521976597,72.41,75710.4,20.0,0.99951,0.0,0.02783]
[1777521976691,72.41,75709.47,20.0,0.99951,0.0,0.0279]
[1777521978498,72.41,75709.55,20.0,0.99951,0.0,0.02789]
[1777521978583,72.41,75709.55,20.0,0.99951,0.0,0.02789]
[1777521978590,72.41,75703.55,20.0,0.9995,0.0,0.02837]
[1777521979597,72.41,75700.41,20.0,0.9995,0.0,0.02862]
[1777521980604,72.41,75697.98,20.0,0.99949,0.0,0.02882]
[1777521981611,72.41,75698.82,20.0,0.99949,0.0,0.02875]
[1777521982618,72.41,75699.88,20.0,0.99949,0.0,0.02867]
[1777521983625,72.41,75699.59,20.0,0.99949,0.0,0.02869]
[1777521984634,72.41,75701.82,20.0,0.9995,0.0,0.02851]
[1777521985325,72.41,75701.82,20.0,0.9995,0.0,0.02851]
[1777521985640,72.41,75694.38,20.0,0.99949,0.0,0.02912]
[1777521986512,72.41,75694.38,20.0,0.99949,0.0,0.02912]
[1777521987038,72.41,75694.38,20.0,0.99949,0.0,0.02912]
[1777521986647,72.41,75685.5,20.0,0.99947,0.0,0.02986]
[1777521987654,72.41,75686.82,20.0,0.99947,0.0,0.02975]
[1777521988665,72.41,75688.05,20.0,0.99948,0.0,0.02964]
[1777521990681,72.41,75684.13,20.0,0.99947,0.0,0.02997]
[1777521991688,72.41,75682.4,20.0,0.99948,0.0,0.02937]
[1777521992695,72.41,75681.97,20.0,0.99948,0.0,0.02941]
[1777521993702,72.41,75682.68,20.0,0.99948,0.0,0.02935]
[1777521994709,72.41,75680.5,20.0,0.99948,0.0,0.02953]
[1777521995716,72.41,75683.73,20.0,0.99948,0.0,0.02926]
[1777521996723,72.41,75679.5,20.0,0.99948,0.0,0.02962]
[1777521997730,72.41,75674.77,20.0,0.99947,0.0,0.03001]
[1777521998737,72.41,75676.97,20.0,0.99947,0.0,0.02983]
[1777522000751,72.41,75679.07,20.0,0.99947,0.0,0.02965]
[1777522001757,72.41,75680.11,20.0,0.99948,0.0,0.02956]
[1777522002765,72.41,75686.2,20.0,0.99949,0.0,0.02906]
[1777522003771,72.41,75687.54,20.0,0.99949,0.0,0.02895]
[1777522004779,72.41,75689.2,20.0,0.99949,0.0,0.02881]
[1777522005785,72.41,75699.12,20.0,0.99951,0.0,0.02801]
[1777522006793,72.41,75703.09,20.0,0.99951,0.0,0.0277]
[1777522007800,72.41,75702.14,20.0,0.99951,0.0,0.02777]
[1777522008807,72.41,75706.83,20.0,0.99952,0.0,0.02741]
[1777522009813,72.41,75705.83,20.0,0.99952,0.0,0.02748]
[1777522010821,72.41,75705.33,20.0,0.99952,0.0,0.02752]
[1777522011828,72.41,75707.81,20.0,0.99952,0.0,0.02733]
[1777522012835,72.41,75711.09,20.0,0.99952,0.0,0.02708]
[1777522013842,72.41,75712.81,20.0,0.99953,0.0,0.02694]
[1777522014849,72.41,75713.35,20.0,0.99953,0.0,0.0269]
[1777522015856,72.41,75712.41,20.0,0.99953,0.0,0.02697]
[1777522016863,72.41,75714.57,20.0,0.99953,0.0,0.02681]
[1777522017869,72.41,75714.24,20.0,0.99953,0.0,0.02683]
[1777522018434,72.41,75714.24,20.0,0.99953,0.0,0.02683]
[1777522018576,72.41,75714.24,20.0,0.99953,0.0,0.02683]
[1777522018877,72.41,75716.25,20.0,0.99953,0.0,0.02668]
[1777522019883,72.41,75722.69,20.0,0.99954,0.0,0.02619]
[1777522020385,72.41,75722.69,20.0,0.99954,0.0,0.02619]
[1777522020838,72.41,75722.69,20.0,0.99954,0.0,0.02619]
[1777522020891,72.41,75724.88,20.0,0.99954,0.0,0.02603]
[1777522021372,72.41,75724.88,20.0,0.99954,0.0,0.02603]
[1777522021898,72.41,75730.45,20.0,0.99955,0.0,0.02562]
[1777522022905,72.41,75731.33,20.0,0.99955,0.0,0.02556]
[1777522023912,72.41,75732.08,20.0,0.99955,0.0,0.0255]
[1777522024493,72.41,75732.08,20.0,0.99955,0.0,0.0255]
[1777522024582,72.41,75732.08,20.0,0.99955,0.0,0.0255]
[1777522024919,72.41,75736.39,20.0,0.99956,0.0,0.02519]
[1777522025926,72.41,75739.53,20.0,0.99956,0.0,0.02496]
[1777522026933,72.41,75738.6,20.0,0.99956,0.0,0.02503]
[1777522027940,72.41,75740.95,20.0,0.99957,0.0,0.02486]
[1777522028947,72.41,75740.32,20.0,0.99957,0.0,0.0249]
[1777522029954,72.41,75739.35,20.0,0.99956,0.0,0.02497]
[1777522030961,72.41,75738.25,20.0,0.99956,0.0,0.02505]
[1777522032975,72.41,75737.79,20.0,0.99956,0.0,0.02509]
[1777522033982,72.41,75734.82,20.0,0.99956,0.0,0.0253]
[1777522034988,72.41,75731.21,20.0,0.99955,0.0,0.02556]
[1777522035996,72.41,75730.03,20.0,0.99955,0.0,0.02565]
[1777522037003,72.41,75727.1,20.0,0.99955,0.0,0.02587]
[1777522038009,72.41,75729.8,20.0,0.99955,0.0,0.02567]
[1777522039016,72.41,75732.31,20.0,0.99955,0.0,0.02548]
[1777522040025,72.41,75733.31,20.0,0.99956,0.0,0.02541]
[1777522041032,72.41,75734.52,20.0,0.99956,0.0,0.02532]
[1777522044057,72.41,75737.03,20.0,0.99956,0.0,0.02514]
[1777522045060,72.41,75738.24,20.0,0.99956,0.0,0.02505]
[1777522046066,72.41,75738.55,20.0,0.99956,0.0,0.02503]
[1777522051102,72.41,75738.67,20.0,0.99957,0.0,0.02438]
[1777522052109,72.41,75737.22,20.0,0.99957,0.0,0.02448]
[1777522054123,72.41,75736.73,20.0,0.99957,0.0,0.02452]
[1777522059157,72.41,75736.72,20.0,0.99957,0.0,0.02452]
[1777522060165,72.41,75735.36,20.0,0.99957,0.0,0.02462]
[1777522061172,72.41,75733.89,20.0,0.99957,0.0,0.02472]
[1777522062178,72.41,75730.73,20.0,0.99956,0.0,0.02495]
[1777522063186,72.41,75731.46,20.0,0.99956,0.0,0.02489]
[1777522064193,72.41,75732.36,20.0,0.99957,0.0,0.02483]
[1777522065200,72.41,75733.18,20.0,0.99957,0.0,0.02477]
[1777522066207,72.41,75735.86,20.0,0.99957,0.0,0.02458]
[1777522070234,72.41,75736.23,20.0,0.99957,0.0,0.02455]
[1777522071241,72.41,75735.6,20.0,0.99957,0.0,0.0246]
[1777522076277,72.41,75735.77,20.0,0.99957,0.0,0.02459]
[1777522077284,72.41,75735.44,20.0,0.99957,0.0,0.02461]
[1777522079297,72.41,75734.89,20.0,0.99957,0.0,0.02465]
[1777522082319,72.41,75734.45,20.0,0.99957,0.0,0.02468]
[1777522083326,72.41,75734.72,20.0,0.99957,0.0,0.02466]
[1777522084333,72.41,75730.6,20.0,0.99956,0.0,0.02496]
[1777522085345,72.41,75722.71,20.0,0.99955,0.0,0.02553]
[1777522089370,72.41,75721.6,20.0,0.99955,0.0,0.02561]
[1777522090377,72.41,75722.15,20.0,0.99955,0.0,0.02557]
[1777522091383,72.41,75725.46,20.0,0.99956,0.0,0.02533]
[1777522092391,72.41,75723.71,20.0,0.99955,0.0,0.02545]
[1777522093398,72.41,75725.58,20.0,0.99956,0.0,0.02532]
[1777522094405,72.41,75730.71,20.0,0.99956,0.0,0.02495]
[1777522098433,72.41,75730.22,20.0,0.99956,0.0,0.02498]
[1777522100447,72.41,75731.95,20.0,0.99956,0.0,0.02486]
[1777522101454,72.41,75732.41,20.0,0.99957,0.0,0.02483]
[1777522102461,72.41,75734.1,20.0,0.99957,0.0,0.02471]
[1777522103467,72.41,75732.42,20.0,0.99957,0.0,0.02483]
[1777522105482,72.41,75732.09,20.0,0.99957,0.0,0.02485]
[1777522106489,72.41,75731.56,20.0,0.99956,0.0,0.02489]
[1777522108503,72.41,75732.22,20.0,0.99957,0.0,0.02484]
[1777522109510,72.41,75731.46,20.0,0.99956,0.0,0.02489]
[1777522110517,72.41,75732.18,20.0,0.99957,0.0,0.02484]
[1777522111525,72.41,75732.64,20.0,0.99958,0.0,0.02417]
[1777522112532,72.41,75732.38,20.0,0.99958,0.0,0.02419]
[1777522117568,72.41,75733.61,20.0,0.99958,0.0,0.0241]
[1777522118576,72.41,75732.52,20.0,0.99958,0.0,0.02418]
[1777522120590,72.41,75736.97,20.0,0.99958,0.0,0.02387]
[1777522121597,72.41,75737.68,20.0,0.99958,0.0,0.02382]
[1777522122603,72.41,75738.05,20.0,0.99958,0.0,0.0238]
[1777522126632,72.41,75737.49,20.0,0.99958,0.0,0.02384]
[1777522128646,72.41,75738.71,20.0,0.99958,0.0,0.02375]
[1777522129332,72.41,75738.71,20.0,0.99958,0.0,0.02375]
[1777522129654,72.41,75749.0,20.0,0.9996,0.0,0.02305]
[1777522130661,72.41,75757.63,20.0,0.99961,0.0,0.02248]
[1777522131668,72.41,75757.46,20.0,0.99961,0.0,0.02249]
[1777522132675,72.41,75756.98,20.0,0.99961,0.0,0.02253]
[1777522134688,72.41,75756.73,20.0,0.99961,0.0,0.02254]
[1777522136702,72.41,75757.0,20.0,0.99961,0.0,0.02252]
[1777522138098,72.41,75756.32,20.0,0.99961,0.0,0.02257]
[1777522138717,72.41,75752.23,20.0,0.9996,0.0,0.02284]
[1777522139724,72.41,75749.22,20.0,0.9996,0.0,0.02304]
[1777522140730,72.41,75746.68,20.0,0.9996,0.0,0.02321]
[1777522141738,72.41,75750.57,20.0,0.9996,0.0,0.02295]
[1777522142745,72.41,75754.68,20.0,0.99961,0.0,0.02268]
[1777522144759,72.41,75758.02,20.0,0.99961,0.0,0.02246]
[1777522145766,72.41,75759.16,20.0,0.99961,0.0,0.02238]
[1777522146382,72.41,75759.16,20.0,0.99961,0.0,0.02238]
[1777522147780,72.41,75759.96,20.0,0.99961,0.0,0.02233]
[1777522148787,72.41,75759.04,20.0,0.99961,0.0,0.02239]
[1777522149794,72.41,75757.35,20.0,0.99961,0.0,0.0225]
[1777522150801,72.41,75758.25,20.0,0.99961,0.0,0.02244]
[1777522151809,72.41,75759.14,20.0,0.99961,0.0,0.02238]
[1777522153823,72.41,75758.68,20.0,0.99961,0.0,0.02241]
[1777522154830,72.41,75758.39,20.0,0.99961,0.0,0.02243]
[1777522156844,72.41,75758.12,20.0,0.99961,0.0,0.02245]
[1777522160426,72.41,75757.99,20.0,0.99961,0.0,0.02246]
[1777522160872,72.41,75754.09,20.0,0.9996,0.0,0.02272]
[1777522161878,72.41,75749.45,20.0,0.9996,0.0,0.02302]
[1777522162896,72.41,75748.68,20.0,0.9996,0.0,0.02307]
[1777522163897,72.41,75744.82,20.0,0.99959,0.0,0.02333]
[1777522164904,72.41,75744.39,20.0,0.99959,0.0,0.02336]
[1777522165911,72.41,75744.14,20.0,0.99959,0.0,0.02338]
[1777522166918,72.41,75744.39,20.0,0.99959,0.0,0.02336]
[1777522167925,72.41,75743.49,20.0,0.99959,0.0,0.02342]
[1777522168932,72.41,75743.2,20.0,0.99959,0.0,0.02344]
[1777522169939,72.41,75738.73,20.0,0.99958,0.0,0.02375]
[1777522170946,72.41,75734.93,20.0,0.99958,0.0,0.02401]
[1777522171953,72.41,75730.7,20.0,0.99959,0.0,0.02368]
[1777522172959,72.41,75728.46,20.0,0.99958,0.0,0.02383]
[1777522173966,72.41,75728.17,20.0,0.99958,0.0,0.02385]
[1777522174973,72.41,75732.24,20.0,0.99959,0.0,0.02357]
[1777522176988,72.41,75733.36,20.0,0.99959,0.0,0.0235]
[1777522177995,72.41,75733.62,20.0,0.99959,0.0,0.02348]
[1777522181016,72.41,75734.04,20.0,0.99959,0.0,0.02345]
[1777522182023,72.41,75733.68,20.0,0.99959,0.0,0.02347]
[1777522183029,72.41,75730.82,20.0,0.99959,0.0,0.02367]
[1777522184036,72.41,75730.27,20.0,0.99958,0.0,0.02371]
[1777522185024,72.41,75730.27,20.0,0.99958,0.0,0.02371]
[1777522185242,72.41,75730.91,20.0,0.99959,0.0,0.02366]
[1777522185381,72.41,75730.91,20.0,0.99959,0.0,0.02366]
[1777522186072,72.41,75752.11,20.0,0.99961,0.0,0.02225]
[1777522187079,72.41,75761.04,20.0,0.99962,0.0,0.02168]
[1777522188085,72.41,75760.76,20.0,0.99962,0.0,0.02169]
[1777522189093,72.41,75760.76,20.0,0.99962,0.0,0.02169]
[1777522189741,72.41,75760.95,20.0,0.99962,0.0,0.02168]
[1777522189900,72.41,75760.95,20.0,0.99962,0.0,0.02168]
[1777522190100,72.41,75767.42,20.0,0.99963,0.0,0.02128]
[1777522190744,72.41,75767.42,20.0,0.99963,0.0,0.02128]
[1777522191087,72.41,75767.42,20.0,0.99963,0.0,0.02128]
[1777522191107,72.41,75771.56,20.0,0.99964,0.0,0.02102]
[1777522191825,72.41,75771.56,20.0,0.99964,0.0,0.02102]
[1777522192114,72.41,75770.78,20.0,0.99963,0.0,0.02107]
[1777522194127,72.41,75770.4,20.0,0.99963,0.0,0.02109]
[1777522195134,72.41,75771.04,20.0,0.99963,0.0,0.02105]
[1777522198156,72.41,75771.41,20.0,0.99964,0.0,0.02103]
[1777522200170,72.41,75771.0,20.0,0.99963,0.0,0.02105]
[1777522201177,72.41,75769.05,20.0,0.99963,0.0,0.02117]
[1777522202184,72.41,75765.69,20.0,0.99963,0.0,0.02138]
[1777522203191,72.41,75763.6,20.0,0.99963,0.0,0.02151]
[1777522204198,72.41,75763.15,20.0,0.99963,0.0,0.02154]
[1777522205205,72.41,75766.47,20.0,0.99963,0.0,0.02133]
[1777522206212,72.41,75768.97,20.0,0.99963,0.0,0.02118]
[1777522207219,72.41,75768.09,20.0,0.99963,0.0,0.02123]
[1777522208227,72.41,75767.24,20.0,0.99963,0.0,0.02129]
[1777522209234,72.41,75767.64,20.0,0.99963,0.0,0.02126]
[1777522210240,72.41,75766.73,20.0,0.99963,0.0,0.02132]
[1777522213262,72.41,75766.33,20.0,0.99963,0.0,0.02134]
[1777522214269,72.41,75767.18,20.0,0.99963,0.0,0.02129]
[1777522217289,72.41,75764.85,20.0,0.99963,0.0,0.02144]
[1777522218297,72.41,75764.5,20.0,0.99963,0.0,0.02146]
[1777522219304,72.41,75765.02,20.0,0.99963,0.0,0.02143]
[1777522221318,72.41,75764.7,20.0,0.99963,0.0,0.02145]
[1777522223332,72.41,75765.37,20.0,0.99963,0.0,0.0214]
[1777522224339,72.41,75767.05,20.0,0.99963,0.0,0.0213]
[1777522225346,72.41,75767.73,20.0,0.99963,0.0,0.02126]
[1777522226353,72.41,75766.78,20.0,0.99963,0.0,0.02132]
[1777522228367,72.41,75767.2,20.0,0.99963,0.0,0.02129]
[1777522230381,72.41,75766.42,20.0,0.99963,0.0,0.02134]
[1777522232394,72.41,75769.16,20.0,0.99964,0.0,0.0206]
[1777522234409,72.41,75769.87,20.0,0.99964,0.0,0.02056]
[1777522236423,72.41,75771.28,20.0,0.99964,0.0,0.02048]
[1777522237430,72.41,75773.35,20.0,0.99965,0.0,0.02035]
[1777522240463,72.41,75776.56,20.0,0.99965,0.0,0.02016]
[1777522241458,72.41,75780.31,20.0,0.99965,0.0,0.01994]
[1777522242465,72.41,75781.71,20.0,0.99966,0.0,0.01986]
[1777522244958,72.41,75781.64,20.0,0.99966,0.0,0.01986]
[1777522245088,72.41,75781.64,20.0,0.99966,0.0,0.01986]
[1777522245089,72.41,75780.99,20.0,0.99966,0.0,0.0199]
[1777522245486,72.41,75781.27,20.0,0.99966,0.0,0.01988]
[1777522246493,72.41,75782.07,20.0,0.99966,0.0,0.01984]
[1777522248507,72.41,75781.82,20.0,0.99966,0.0,0.01985]
[1777522250521,72.41,75778.93,20.0,0.99965,0.0,0.02002]
[1777522251528,72.41,75777.39,20.0,0.99965,0.0,0.02011]
[1777522252535,72.41,75775.83,20.0,0.99965,0.0,0.0202]
[1777522253542,72.41,75776.88,20.0,0.99965,0.0,0.02014]
[1777522254549,72.41,75777.77,20.0,0.99965,0.0,0.02009]
[1777522256563,72.41,75779.72,20.0,0.99965,0.0,0.01997]
[1777522257570,72.41,75779.25,20.0,0.99965,0.0,0.02]
[1777522259584,72.41,75779.75,20.0,0.99965,0.0,0.01997]
[1777522264618,72.41,75782.56,20.0,0.99966,0.0,0.01981]
[1777522266634,72.41,75781.38,20.0,0.99966,0.0,0.01988]
[1777522267641,72.41,75780.07,20.0,0.99965,0.0,0.01995]
[1777522268648,72.41,75775.54,20.0,0.99965,0.0,0.02022]
[1777522270662,72.41,75776.12,20.0,0.99965,0.0,0.02019]
[1777522271669,72.41,75776.54,20.0,0.99965,0.0,0.02016]
[1777522275697,72.41,75779.67,20.0,0.99965,0.0,0.01998]
[1777522276704,72.41,75781.42,20.0,0.99966,0.0,0.01987]
[1777522278720,72.41,75785.91,20.0,0.99966,0.0,0.01961]
[1777522279725,72.41,75790.89,20.0,0.99967,0.0,0.01933]
[1777522280458,72.41,75790.89,20.0,0.99967,0.0,0.01933]
[1777522280577,72.41,75790.89,20.0,0.99967,0.0,0.01933]
[1777522280732,72.41,75798.31,20.0,0.99967,0.0,0.01891]
[1777522281739,72.41,75800.98,20.0,0.99968,0.0,0.01876]
[1777522282746,72.41,75802.05,20.0,0.99968,0.0,0.0187]
[1777522285767,72.41,75800.55,20.0,0.99968,0.0,0.01878]
[1777522287781,72.41,75800.33,20.0,0.99968,0.0,0.01879]
[1777522288788,72.41,75801.91,20.0,0.99968,0.0,0.0187]
[1777522289795,72.41,75801.27,20.0,0.99968,0.0,0.01874]
[1777522290802,72.41,75799.26,20.0,0.99968,0.0,0.01885]
[1777522291810,72.41,75797.89,20.0,0.99968,0.0,0.01841]
[1777522292816,72.41,75796.04,20.0,0.99968,0.0,0.01852]
[1777522296844,72.41,75796.84,20.0,0.99968,0.0,0.01847]
[1777522297851,72.41,75800.13,20.0,0.99968,0.0,0.01829]
[1777522298858,72.41,75799.13,20.0,0.99968,0.0,0.01835]
[1777522300872,72.41,75799.47,20.0,0.99968,0.0,0.01833]
[1777522301880,72.41,75798.43,20.0,0.99968,0.0,0.01838]
[1777522302888,72.41,75798.07,20.0,0.99968,0.0,0.0184]
[1777522304355,72.41,75797.48,20.0,0.99968,0.0,0.01844]
[1777522304901,72.41,75797.18,20.0,0.99968,0.0,0.01845]
[1777522306915,72.41,75797.58,20.0,0.99968,0.0,0.01843]
[1777522307922,72.41,75794.34,20.0,0.99968,0.0,0.01861]
[1777522308929,72.41,75781.19,20.0,0.99966,0.0,0.01935]
[1777522309936,72.41,75782.05,20.0,0.99967,0.0,0.0193]
[1777522310943,72.41,75779.89,20.0,0.99966,0.0,0.01943]
[1777522311950,72.41,75772.47,20.0,0.99966,0.0,0.01986]
[1777522312957,72.41,75767.46,20.0,0.99965,0.0,0.02015]
[1777522313964,72.41,75766.14,20.0,0.99965,0.0,0.02023]
[1777522314971,72.41,75767.27,20.0,0.99965,0.0,0.02016]
[1777522315978,72.41,75766.76,20.0,0.99965,0.0,0.02019]
[1777522316985,72.41,75765.61,20.0,0.99965,0.0,0.02026]
[1777522317992,72.41,75764.91,20.0,0.99965,0.0,0.0203]
[1777522320924,72.41,75765.13,20.0,0.99965,0.0,0.02029]
[1777522321011,72.41,75765.13,20.0,0.99965,0.0,0.02029]
[1777522321018,72.41,75760.65,20.0,0.99964,0.0,0.02056]
[1777522322025,72.41,75749.68,20.0,0.99963,0.0,0.02124]
[1777522323032,72.41,75740.29,20.0,0.99962,0.0,0.02183]
[1777522323786,72.41,75740.29,20.0,0.99962,0.0,0.02183]
[1777522323829,72.41,75740.29,20.0,0.99962,0.0,0.02183]
[1777522324039,72.41,75736.16,20.0,0.99961,0.0,0.0221]
[1777522325046,72.41,75732.42,20.0,0.99961,0.0,0.02234]
[1777522326055,72.41,75731.3,20.0,0.99961,0.0,0.02241]
[1777522327060,72.41,75733.43,20.0,0.99961,0.0,0.02227]
[1777522328067,72.41,75735.76,20.0,0.99961,0.0,0.02212]
[1777522330080,72.41,75736.02,20.0,0.99961,0.0,0.02211]
[1777522331096,72.41,75735.5,20.0,0.99961,0.0,0.02214]
[1777522334110,72.41,75736.14,20.0,0.99961,0.0,0.0221]
[1777522338138,72.41,75736.58,20.0,0.99961,0.0,0.02207]
[1777522339145,72.41,75737.79,20.0,0.99962,0.0,0.02199]
[1777522340152,72.41,75736.86,20.0,0.99961,0.0,0.02205]
[1777522341158,72.41,75735.67,20.0,0.99961,0.0,0.02213]
[1777522342165,72.41,75736.02,20.0,0.99961,0.0,0.02211]
[1777522343174,72.41,75735.5,20.0,0.99961,0.0,0.02214]
[1777522344181,72.41,75734.95,20.0,0.99961,0.0,0.02217]
[1777522345188,72.41,75735.21,20.0,0.99961,0.0,0.02216]
[1777522350222,72.41,75735.43,20.0,0.99961,0.0,0.02214]
[1777522351230,72.41,75740.75,20.0,0.99963,0.0,0.02122]
[1777522352236,72.41,75741.24,20.0,0.99963,0.0,0.02119]
[1777522353244,72.41,75745.16,20.0,0.99963,0.0,0.02095]
[1777522354251,72.41,75745.5,20.0,0.99963,0.0,0.02092]
[1777522355258,72.41,75745.12,20.0,0.99963,0.0,0.02095]
[1777522358278,72.41,75747.19,20.0,0.99964,0.0,0.02082]
[1777522359286,72.41,75745.97,20.0,0.99963,0.0,0.0209]
[1777522360293,72.41,75747.15,20.0,0.99964,0.0,0.02082]
[1777522361300,72.41,75743.24,20.0,0.99963,0.0,0.02106]
[1777522362307,72.41,75744.24,20.0,0.99963,0.0,0.021]
[1777522363314,72.41,75746.79,20.0,0.99964,0.0,0.02084]
[1777522364321,72.41,75747.47,20.0,0.99964,0.0,0.0208]
[1777522365327,72.41,75751.7,20.0,0.99964,0.0,0.02054]
[1777522366335,72.41,75752.6,20.0,0.99964,0.0,0.02049]
[1777522367342,72.41,75751.81,20.0,0.99964,0.0,0.02054]
[1777522368349,72.41,75749.86,20.0,0.99964,0.0,0.02066]
[1777522371370,72.41,75749.34,20.0,0.99964,0.0,0.02069]
[1777522372376,72.41,75748.47,20.0,0.99964,0.0,0.02074]
[1777522373384,72.41,75748.07,20.0,0.99964,0.0,0.02077]
[1777522377412,72.41,75748.53,20.0,0.99964,0.0,0.02074]
[1777522378418,72.41,75749.08,20.0,0.99964,0.0,0.0207]
[1777522379426,72.41,75749.81,20.0,0.99964,0.0,0.02066]
[1777522380434,72.41,75751.07,20.0,0.99964,0.0,0.02058]
[1777522381440,72.41,75759.82,20.0,0.99965,0.0,0.02006]
[1777522382448,72.41,75758.05,20.0,0.99965,0.0,0.02016]
[1777522383455,72.41,75757.43,20.0,0.99965,0.0,0.0202]
[1777522384461,72.41,75758.13,20.0,0.99965,0.0,0.02016]
[1777522385469,72.41,75759.81,20.0,0.99965,0.0,0.02006]
[1777522387483,72.41,75758.86,20.0,0.99965,0.0,0.02011]
[1777522388847,72.41,75758.86,20.0,0.99965,0.0,0.02011]
[1777522388923,72.41,75758.86,20.0,0.99965,0.0,0.02011]
[1777522388930,72.41,75756.64,20.0,0.99965,0.0,0.02025]
[1777522389497,72.41,75765.38,20.0,0.99966,0.0,0.01973]
[1777522390504,72.41,75768.26,20.0,0.99966,0.0,0.01956]
[1777522391511,72.41,75768.82,20.0,0.99966,0.0,0.01953]
[1777522394531,72.41,75767.5,20.0,0.99966,0.0,0.01961]
[1777522396546,72.41,75763.89,20.0,0.99966,0.0,0.01982]
[1777522397552,72.41,75763.09,20.0,0.99965,0.0,0.01986]
[1777522398559,72.41,75762.54,20.0,0.99965,0.0,0.0199]
[1777522399566,72.41,75761.08,20.0,0.99965,0.0,0.01998]
[1777522400573,72.41,75763.26,20.0,0.99965,0.0,0.01985]
[1777522401581,72.41,75763.59,20.0,0.99965,0.0,0.01983]
[1777522403595,72.41,75764.64,20.0,0.99966,0.0,0.01977]
[1777522404602,72.41,75764.93,20.0,0.99966,0.0,0.01976]
[1777522405609,72.41,75763.79,20.0,0.99966,0.0,0.01982]
[1777522406616,72.41,75763.3,20.0,0.99965,0.0,0.01985]
[1777522407623,72.41,75762.38,20.0,0.99965,0.0,0.01991]
[1777522408629,72.41,75759.53,20.0,0.99965,0.0,0.02007]
[1777522409637,72.41,75756.74,20.0,0.99965,0.0,0.02024]
[1777522410644,72.41,75750.28,20.0,0.99964,0.0,0.02063]
[1777522411651,72.41,75748.06,20.0,0.99965,0.0,0.02021]
[1777522412658,72.41,75746.47,20.0,0.99965,0.0,0.0203]
[1777522413665,72.41,75746.92,20.0,0.99965,0.0,0.02027]
[1777522415930,72.41,75748.03,20.0,0.99965,0.0,0.02021]
[1777522418700,72.41,75748.36,20.0,0.99965,0.0,0.02019]
[1777522420714,72.41,75750.58,20.0,0.99965,0.0,0.02006]
[1777522421720,72.41,75751.94,20.0,0.99965,0.0,0.01997]
[1777522422728,72.41,75752.68,20.0,0.99965,0.0,0.01993]
[1777522423735,72.41,75759.23,20.0,0.99966,0.0,0.01955]
[1777522424741,72.41,75760.69,20.0,0.99966,0.0,0.01946]
[1777522425748,72.41,75760.96,20.0,0.99966,0.0,0.01945]
[1777522427763,72.41,75760.68,20.0,0.99966,0.0,0.01946]
[1777522428770,72.41,75760.25,20.0,0.99966,0.0,0.01949]
[1777522429778,72.41,75761.87,20.0,0.99966,0.0,0.01939]
[1777522430785,72.41,75761.27,20.0,0.99966,0.0,0.01943]
[1777522431792,72.41,75762.85,20.0,0.99966,0.0,0.01934]
[1777522433806,72.41,75762.51,20.0,0.99966,0.0,0.01936]
[1777522438841,72.41,75763.84,20.0,0.99966,0.0,0.01928]
[1777522439848,72.41,75763.51,20.0,0.99966,0.0,0.0193]
[1777522440854,72.41,75767.19,20.0,0.99967,0.0,0.01909]
[1777522441862,72.41,75776.36,20.0,0.99968,0.0,0.01857]
[1777522442868,72.41,75777.07,20.0,0.99968,0.0,0.01853]
[1777522446897,72.41,75777.45,20.0,0.99968,0.0,0.01851]
[1777522447904,72.41,75776.44,20.0,0.99968,0.0,0.01857]
[1777522450924,72.41,75779.51,20.0,0.99968,0.0,0.0184]
[1777522452939,72.41,75779.06,20.0,0.99968,0.0,0.01842]
[1777522453947,72.41,75778.7,20.0,0.99968,0.0,0.01844]
[1777522454953,72.41,75777.93,20.0,0.99968,0.0,0.01849]
[1777522455961,72.41,75776.96,20.0,0.99968,0.0,0.01854]
[1777522456968,72.41,75777.92,20.0,0.99968,0.0,0.01849]
[1777522457975,72.41,75776.1,20.0,0.99968,0.0,0.01859]
[1777522458981,72.41,75777.09,20.0,0.99968,0.0,0.01853]
[1777522459989,72.41,75775.07,20.0,0.99968,0.0,0.01865]
[1777522460997,72.41,75774.51,20.0,0.99968,0.0,0.01868]
[1777522463011,72.41,75775.28,20.0,0.99968,0.0,0.01863]
[1777522464017,72.41,75773.99,20.0,0.99968,0.0,0.01871]
[1777522465025,72.41,75775.24,20.0,0.99968,0.0,0.01864]
[1777522467039,72.41,75772.04,20.0,0.99967,0.0,0.01882]
[1777522468046,72.41,75771.11,20.0,0.99967,0.0,0.01887]
[1777522470059,72.41,75770.13,20.0,0.99967,0.0,0.01892]
[1777522471067,72.41,75770.25,20.0,0.99968,0.0,0.0184]
[1777522472073,72.41,75771.33,20.0,0.99968,0.0,0.01834]
[1777522473081,72.41,75770.88,20.0,0.99968,0.0,0.01836]
[1777522474088,72.41,75772.61,20.0,0.99968,0.0,0.01827]
[1777522476102,72.41,75771.95,20.0,0.99968,0.0,0.0183]
[1777522479232,72.41,75771.98,20.0,0.99968,0.0,0.0183]
[1777522480131,72.41,75773.98,20.0,0.99968,0.0,0.01819]
[1777522481138,72.41,75775.26,20.0,0.99969,0.0,0.01812]
[1777522483277,72.41,75775.19,20.0,0.99969,0.0,0.01813]
[1777522483332,72.41,75778.63,20.0,0.99969,0.0,0.01794]
[1777522485166,72.41,75777.61,20.0,0.99969,0.0,0.01799]
[1777522486173,72.41,75778.17,20.0,0.99969,0.0,0.01796]
[1777522488187,72.41,75778.71,20.0,0.99969,0.0,0.01793]
[1777522493222,72.41,75778.85,20.0,0.99969,0.0,0.01793]
[1777522495236,72.41,75760.72,20.0,0.99967,0.0,0.01893]
[1777522496244,72.41,75758.38,20.0,0.99967,0.0,0.01906]
[1777522497250,72.41,75759.59,20.0,0.99967,0.0,0.01899]
[1777522498258,72.41,75765.05,20.0,0.99967,0.0,0.01868]
[1777522499265,72.41,75764.18,20.0,0.99967,0.0,0.01873]
[1777522500275,72.41,75764.81,20.0,0.99967,0.0,0.0187]
[1777522501516,72.41,75774.94,20.0,0.99969,0.0,0.01814]
[1777522502289,72.41,75775.39,20.0,0.99969,0.0,0.01811]
[1777522505310,72.41,75777.22,20.0,0.99969,0.0,0.01802]
[1777522507323,72.41,75767.86,20.0,0.99968,0.0,0.01853]
[1777522508331,72.41,75768.45,20.0,0.99968,0.0,0.01849]
[1777522509338,72.41,75769.25,20.0,0.99968,0.0,0.01845]
[1777522511352,72.41,75769.77,20.0,0.99968,0.0,0.01842]
[1777522512359,72.41,75769.29,20.0,0.99968,0.0,0.01845]
[1777522513365,72.41,75768.39,20.0,0.99968,0.0,0.0185]
[1777522514372,72.41,75767.95,20.0,0.99968,0.0,0.01852]
[1777522519408,72.41,75764.62,20.0,0.99967,0.0,0.01871]
[1777522520415,72.41,75763.38,20.0,0.99967,0.0,0.01878]
[1777522522429,72.41,75763.79,20.0,0.99967,0.0,0.01875]
[1777522523436,72.41,75763.45,20.0,0.99967,0.0,0.01877]
[1777522524443,72.41,75762.71,20.0,0.99967,0.0,0.01882]
[1777522525449,72.41,75762.36,20.0,0.99967,0.0,0.01883]
[1777522528471,72.41,75761.89,20.0,0.99967,0.0,0.01886]
[1777522530485,72.41,75761.59,20.0,0.99967,0.0,0.01888]
[1777522531492,72.41,75761.63,20.0,0.99968,0.0,0.01835]
[1777522533507,72.41,75760.92,20.0,0.99968,0.0,0.01839]
[1777522534513,72.41,75743.84,20.0,0.99966,0.0,0.01936]
[1777522535520,72.41,75740.27,20.0,0.99966,0.0,0.01957]
[1777522536526,72.41,75740.84,20.0,0.99966,0.0,0.01953]
[1777522539547,72.41,75735.12,20.0,0.99965,0.0,0.01987]
[1777522540555,72.41,75739.03,20.0,0.99966,0.0,0.01964]
[1777522541562,72.41,75742.43,20.0,0.99966,0.0,0.01944]
[1777522544585,72.41,75743.31,20.0,0.99966,0.0,0.01939]
[1777522545591,72.41,75743.71,20.0,0.99966,0.0,0.01937]
[1777522546599,72.41,75744.25,20.0,0.99966,0.0,0.01934]
[1777522547606,72.41,75749.78,20.0,0.99967,0.0,0.01902]
[1777522548613,72.41,75752.47,20.0,0.99967,0.0,0.01887]
[1777522550627,72.41,75760.85,20.0,0.99968,0.0,0.0184]
[1777522551634,72.41,75762.73,20.0,0.99968,0.0,0.01829]
[1777522552640,72.41,75762.56,20.0,0.99968,0.0,0.0183]
[1777522554654,72.41,75762.11,20.0,0.99968,0.0,0.01833]
[1777522556669,72.41,75759.33,20.0,0.99968,0.0,0.01848]
[1777522557676,72.41,75760.87,20.0,0.99968,0.0,0.0184]
[1777522558683,72.41,75760.2,20.0,0.99968,0.0,0.01843]
[1777522560697,72.41,75757.66,20.0,0.99968,0.0,0.01857]
[1777522561703,72.41,75753.12,20.0,0.99967,0.0,0.01883]
[1777522562711,72.41,75754.45,20.0,0.99967,0.0,0.01875]
[1777522563718,72.41,75756.0,20.0,0.99967,0.0,0.01867]
[1777522565733,72.41,75757.72,20.0,0.99968,0.0,0.01857]
[1777522568754,72.41,75757.24,20.0,0.99968,0.0,0.0186]
[1777522569760,72.41,75758.0,20.0,0.99968,0.0,0.01856]
[1777522573789,72.41,75758.59,20.0,0.99968,0.0,0.01852]
[1777522574796,72.41,75757.13,20.0,0.99968,0.0,0.0186]
[1777522575803,72.41,75758.25,20.0,0.99968,0.0,0.01854]
[1777522576809,72.41,75757.83,20.0,0.99968,0.0,0.01856]
[1777522577817,72.41,75750.46,20.0,0.99967,0.0,0.01898]
[1777522578823,72.41,75749.03,20.0,0.99967,0.0,0.01906]
[1777522579831,72.41,75745.0,20.0,0.99966,0.0,0.01929]
[1777522581844,72.41,75744.57,20.0,0.99966,0.0,0.01932]
[1777522582852,72.41,75745.11,20.0,0.99966,0.0,0.01929]
[1777522586880,72.41,75744.63,20.0,0.99966,0.0,0.01931]
[1777522587888,72.41,75743.65,20.0,0.99966,0.0,0.01937]
[1777522588895,72.41,75739.74,20.0,0.99966,0.0,0.0196]
[1777522589902,72.41,75740.52,20.0,0.99966,0.0,0.01955]
[1777522590909,72.41,75742.18,20.0,0.99966,0.0,0.01946]
[1777522591915,72.41,75742.72,20.0,0.99967,0.0,0.01889]
[1777522592923,72.41,75741.6,20.0,0.99967,0.0,0.01895]
[1777522594937,72.41,75742.25,20.0,0.99967,0.0,0.01891]
[1777522595944,72.41,75742.57,20.0,0.99967,0.0,0.0189]
[1777522596951,72.41,75743.26,20.0,0.99967,0.0,0.01886]
[1777522597958,72.41,75742.39,20.0,0.99967,0.0,0.01891]
[1777522598965,72.41,75741.77,20.0,0.99967,0.0,0.01894]
[1777522599972,72.41,75740.62,20.0,0.99967,0.0,0.01901]
[1777522600979,72.41,75738.36,20.0,0.99966,0.0,0.01914]
[1777522601986,72.41,75738.78,20.0,0.99967,0.0,0.01911]
[1777522602992,72.41,75740.05,20.0,0.99967,0.0,0.01904]
[1777522604000,72.41,75742.52,20.0,0.99967,0.0,0.0189]
[1777522605008,72.41,75747.55,20.0,0.99967,0.0,0.01862]
[1777522608030,72.41,75747.21,20.0,0.99967,0.0,0.01863]
[1777522611050,72.41,75746.3,20.0,0.99967,0.0,0.01869]
[1777522612058,72.41,75739.37,20.0,0.99967,0.0,0.01908]
[1777522613334,72.41,75739.37,20.0,0.99967,0.0,0.01908]
[1777522613419,72.41,75737.38,20.0,0.99966,0.0,0.01919]
[1777522614577,72.41,75737.38,20.0,0.99966,0.0,0.01919]
[1777522614072,72.41,75733.51,20.0,0.99966,0.0,0.01942]
[1777522615079,72.41,75726.22,20.0,0.99965,0.0,0.01984]
[1777522616086,72.41,75725.14,20.0,0.99965,0.0,0.01991]
[1777522617094,72.41,75725.88,20.0,0.99965,0.0,0.01986]
[1777522618101,72.41,75728.51,20.0,0.99965,0.0,0.01971]
[1777522619108,72.41,75729.6,20.0,0.99966,0.0,0.01964]
[1777522620115,72.41,75729.13,20.0,0.99965,0.0,0.01967]
[1777522622129,72.41,75730.29,20.0,0.99966,0.0,0.0196]
[1777522623136,72.41,75729.31,20.0,0.99965,0.0,0.01966]
[1777522624143,72.41,75728.4,20.0,0.99965,0.0,0.01972]
[1777522625150,72.41,75728.96,20.0,0.99965,0.0,0.01968]
[1777522628172,72.41,75728.0,20.0,0.99965,0.0,0.01974]
[1777522629179,72.41,75727.7,20.0,0.99965,0.0,0.01976]
[1777522629936,72.41,75727.7,20.0,0.99965,0.0,0.01976]
[1777522629955,72.41,75727.7,20.0,0.99965,0.0,0.01976]
[1777522630186,72.41,75724.39,20.0,0.99965,0.0,0.01995]
[1777522631193,72.41,75725.06,20.0,0.99965,0.0,0.01991]
[1777522633206,72.41,75725.96,20.0,0.99965,0.0,0.01986]
[1777522634213,72.41,75724.53,20.0,0.99965,0.0,0.01994]
[1777522635220,72.41,75723.54,20.0,0.99965,0.0,0.02]
[1777522636230,72.41,75723.19,20.0,0.99965,0.0,0.02002]
[1777522637237,72.41,75721.21,20.0,0.99965,0.0,0.02014]
[1777522638244,72.41,75721.77,20.0,0.99965,0.0,0.02011]
[1777522640258,72.41,75719.99,20.0,0.99964,0.0,0.02022]
[1777522642272,72.41,75719.13,20.0,0.99964,0.0,0.02027]
[1777522643279,72.41,75718.49,20.0,0.99964,0.0,0.02031]
[1777522644287,72.41,75718.91,20.0,0.99964,0.0,0.02028]
[1777522645294,72.41,75719.23,20.0,0.99964,0.0,0.02026]
[1777522646301,72.41,75718.72,20.0,0.99964,0.0,0.02029]
[1777522648315,72.41,75719.33,20.0,0.99964,0.0,0.02026]
[1777522649321,72.41,75715.16,20.0,0.99964,0.0,0.02051]
[1777522650328,72.41,75713.86,20.0,0.99964,0.0,0.02059]
[1777522651335,72.41,75713.92,20.0,0.99965,0.0,0.02002]
[1777522653350,72.41,75709.52,20.0,0.99964,0.0,0.02029]
[1777522654356,72.41,75707.81,20.0,0.99964,0.0,0.02039]
[1777522655364,72.41,75709.41,20.0,0.99964,0.0,0.02029]
[1777522656371,72.41,75709.71,20.0,0.99964,0.0,0.02027]
[1777522657378,72.41,75711.56,20.0,0.99964,0.0,0.02016]
[1777522658385,72.41,75716.67,20.0,0.99965,0.0,0.01986]
[1777522659396,72.41,75717.09,20.0,0.99965,0.0,0.01983]
[1777522661410,72.41,75715.96,20.0,0.99965,0.0,0.0199]
[1777522662417,72.41,75715.54,20.0,0.99965,0.0,0.01992]
[1777522663424,72.41,75712.89,20.0,0.99965,0.0,0.02008]
[1777522664431,72.41,75712.08,20.0,0.99964,0.0,0.02013]
[1777522665438,72.41,75711.46,20.0,0.99964,0.0,0.02017]
[1777522667454,72.41,75711.78,20.0,0.99964,0.0,0.02015]
[1777522668458,72.41,75712.56,20.0,0.99965,0.0,0.0201]
[1777522669465,72.41,75712.28,20.0,0.99965,0.0,0.02012]
[1777522670473,72.41,75711.05,20.0,0.99964,0.0,0.02019]
[1777522671480,72.41,75711.47,20.0,0.99964,0.0,0.02017]
[1777522672487,72.41,75711.88,20.0,0.99964,0.0,0.02014]
[1777522674501,72.41,75712.19,20.0,0.99965,0.0,0.02012]
[1777522675509,72.41,75711.81,20.0,0.99964,0.0,0.02015]
[1777522677522,72.41,75712.16,20.0,0.99965,0.0,0.02013]
[1777522678530,72.41,75713.16,20.0,0.99965,0.0,0.02007]
[1777522679537,72.41,75714.06,20.0,0.99965,0.0,0.02001]
[1777522680544,72.41,75714.88,20.0,0.99965,0.0,0.01996]
[1777522681551,72.41,75714.16,20.0,0.99965,0.0,0.02001]
[1777522682557,72.41,75706.76,20.0,0.99964,0.0,0.02045]
[1777522683565,72.41,75700.86,20.0,0.99963,0.0,0.02082]
[1777522687593,72.41,75702.31,20.0,0.99963,0.0,0.02073]
[1777522688599,72.41,75701.96,20.0,0.99963,0.0,0.02075]
[1777522690614,72.41,75703.0,20.0,0.99963,0.0,0.02068]
[1777522691621,72.41,75709.07,20.0,0.99964,0.0,0.02031]
[1777522692627,72.41,75709.41,20.0,0.99964,0.0,0.02029]
[1777522693635,72.41,75709.07,20.0,0.99964,0.0,0.02031]
[1777522694642,72.41,75709.53,20.0,0.99964,0.0,0.02029]
[1777522695648,72.41,75708.98,20.0,0.99964,0.0,0.02032]
[1777522697663,72.41,75707.36,20.0,0.99964,0.0,0.02042]
[1777522698670,72.41,75707.87,20.0,0.99964,0.0,0.02039]
[1777522699677,72.41,75708.23,20.0,0.99964,0.0,0.02036]
[1777522703705,72.41,75708.56,20.0,0.99964,0.0,0.02034]
[1777522705719,72.41,75708.21,20.0,0.99964,0.0,0.02037]
[1777522706726,72.41,75708.5,20.0,0.99964,0.0,0.02035]
[1777522708739,72.41,75707.83,20.0,0.99964,0.0,0.02039]
[1777522711761,72.41,75707.71,20.0,0.99965,0.0,0.01983]
[1777522712767,72.41,75708.31,20.0,0.99965,0.0,0.0198]
[1777522713775,72.41,75707.85,20.0,0.99965,0.0,0.01982]
[1777522715661,72.41,75707.85,20.0,0.99965,0.0,0.01982]
[1777522715762,72.41,75703.18,20.0,0.99964,0.0,0.0201]
[1777522715789,72.41,75696.84,20.0,0.99964,0.0,0.02049]
[1777522717285,72.41,75696.84,20.0,0.99964,0.0,0.02049]
[1777522717530,72.41,75696.84,20.0,0.99964,0.0,0.02049]
[1777522717617,72.41,75690.72,20.0,0.99963,0.0,0.02087]
[1777522717802,72.41,75686.43,20.0,0.99962,0.0,0.02114]
[1777522718810,72.41,75684.63,20.0,0.99962,0.0,0.02125]
[1777522719817,72.41,75683.75,20.0,0.99962,0.0,0.02131]
[1777522720824,72.41,75682.68,20.0,0.99962,0.0,0.02137]
[1777522722838,72.41,75682.18,20.0,0.99962,0.0,0.02141]
[1777522724852,72.41,75684.77,20.0,0.99962,0.0,0.02124]
[1777522725858,72.41,75686.46,20.0,0.99962,0.0,0.02114]
[1777522726866,72.41,75687.33,20.0,0.99963,0.0,0.02108]
[1777522727872,72.41,75688.63,20.0,0.99963,0.0,0.021]
[1777522728879,72.41,75688.9,20.0,0.99963,0.0,0.02098]
[1777522729887,72.41,75689.27,20.0,0.99963,0.0,0.02096]
[1777522730894,72.41,75688.88,20.0,0.99963,0.0,0.02098]
[1777522731901,72.41,75688.48,20.0,0.99963,0.0,0.02101]
[1777522732908,72.41,75688.94,20.0,0.99963,0.0,0.02098]
[1777522734922,72.41,75688.43,20.0,0.99963,0.0,0.02101]
[1777522735928,72.41,75686.3,20.0,0.99962,0.0,0.02115]
[1777522737943,72.41,75685.61,20.0,0.99962,0.0,0.02119]
[1777522738949,72.41,75684.76,20.0,0.99962,0.0,0.02124]
[1777522740963,72.41,75685.46,20.0,0.99962,0.0,0.0212]
[1777522741971,72.41,75687.11,20.0,0.99963,0.0,0.02109]
[1777522743756,72.41,75687.11,20.0,0.99963,0.0,0.02109]
[1777522742978,72.41,75685.85,20.0,0.99962,0.0,0.02117]
[1777522743985,72.41,75683.38,20.0,0.99962,0.0,0.02133]
[1777522744992,72.41,75676.96,20.0,0.99961,0.0,0.02174]
[1777522745999,72.41,75676.64,20.0,0.99961,0.0,0.02176]
[1777522747823,72.41,75676.61,20.0,0.99961,0.0,0.02177]
[1777522748013,72.41,75674.64,20.0,0.99961,0.0,0.02189]
[1777522749020,72.41,75674.25,20.0,0.99961,0.0,0.02192]
[1777522751043,72.41,75678.05,20.0,0.99961,0.0,0.02167]
[1777522752050,72.41,75681.9,20.0,0.99962,0.0,0.02142]
[1777522753056,72.41,75680.5,20.0,0.99962,0.0,0.02151]
[1777522754064,72.41,75678.89,20.0,0.99962,0.0,0.02162]
[1777522755071,72.41,75674.7,20.0,0.99961,0.0,0.02189]
[1777522756078,72.41,75670.15,20.0,0.9996,0.0,0.02219]
[1777522757085,72.41,75667.17,20.0,0.9996,0.0,0.02239]
[1777522758092,72.41,75662.74,20.0,0.99959,0.0,0.02268]
[1777522759099,72.41,75660.5,20.0,0.99959,0.0,0.02283]
[1777522760106,72.41,75659.86,20.0,0.99959,0.0,0.02288]
[1777522761112,72.41,75658.98,20.0,0.99959,0.0,0.02294]
[1777522762120,72.41,75657.99,20.0,0.99959,0.0,0.023]
[1777522764134,72.41,75658.92,20.0,0.99959,0.0,0.02294]
[1777522765141,72.41,75657.29,20.0,0.99959,0.0,0.02305]
[1777522767154,72.41,75657.69,20.0,0.99959,0.0,0.02302]
[1777522768162,72.41,75658.07,20.0,0.99959,0.0,0.023]
[1777522769169,72.41,75660.3,20.0,0.99959,0.0,0.02285]
[1777522770176,72.41,75659.47,20.0,0.99959,0.0,0.0229]
[1777522771183,72.41,75659.58,20.0,0.9996,0.0,0.02227]
[1777522773197,72.41,75658.05,20.0,0.9996,0.0,0.02237]
[1777522774204,72.41,75663.59,20.0,0.99961,0.0,0.02201]
[1777522775211,72.41,75666.08,20.0,0.99961,0.0,0.02184]
[1777522776218,72.41,75666.43,20.0,0.99961,0.0,0.02182]
[1777522777225,72.41,75667.37,20.0,0.99961,0.0,0.02176]
[1777522778232,72.41,75668.02,20.0,0.99961,0.0,0.02172]
[1777522780246,72.41,75670.37,20.0,0.99962,0.0,0.02157]
[1777522781253,72.41,75670.85,20.0,0.99962,0.0,0.02154]
[1777522782260,72.41,75678.37,20.0,0.99963,0.0,0.02106]
[1777522783267,72.41,75683.49,20.0,0.99963,0.0,0.02074]
[1777522784274,72.41,75682.81,20.0,0.99963,0.0,0.02078]
[1777522786287,72.41,75687.81,20.0,0.99964,0.0,0.02047]
[1777522787295,72.41,75688.53,20.0,0.99964,0.0,0.02042]
[1777522788302,72.41,75688.02,20.0,0.99964,0.0,0.02046]
[1777522790316,72.41,75687.27,20.0,0.99964,0.0,0.0205]
[1777522791323,72.41,75688.5,20.0,0.99964,0.0,0.02043]
[1777522792330,72.41,75688.85,20.0,0.99964,0.0,0.02041]
[1777522795351,72.41,75689.16,20.0,0.99964,0.0,0.02039]
[1777522796358,72.41,75690.1,20.0,0.99964,0.0,0.02033]
[1777522797364,72.41,75689.52,20.0,0.99964,0.0,0.02036]
[1777522799379,72.41,75688.12,20.0,0.99964,0.0,0.02045]
[1777522801393,72.41,75690.28,20.0,0.99964,0.0,0.02032]
[1777522803407,72.41,75692.85,20.0,0.99964,0.0,0.02016]
[1777522804414,72.41,75691.96,20.0,0.99964,0.0,0.02022]
[1777522806428,72.41,75692.92,20.0,0.99964,0.0,0.02016]
[1777522807435,72.41,75694.02,20.0,0.99964,0.0,0.02009]
[1777522809449,72.41,75698.75,20.0,0.99965,0.0,0.01981]
[1777522811463,72.41,75695.66,20.0,0.99965,0.0,0.01999]
[1777522812637,72.41,75694.81,20.0,0.99964,0.0,0.02004]
[1777522813477,72.41,75694.5,20.0,0.99964,0.0,0.02006]
[1777522814484,72.41,75688.51,20.0,0.99964,0.0,0.02043]
[1777522815491,72.41,75685.63,20.0,0.99963,0.0,0.0206]
[1777522816498,72.41,75684.48,20.0,0.99963,0.0,0.02067]
[1777522817505,72.41,75684.04,20.0,0.99963,0.0,0.0207]
[1777522818512,72.41,75684.92,20.0,0.99963,0.0,0.02065]
[1777522819519,72.41,75683.58,20.0,0.99963,0.0,0.02073]
[1777522820525,72.41,75678.69,20.0,0.99963,0.0,0.02104]
[1777522823547,72.41,75678.26,20.0,0.99963,0.0,0.02106]
[1777522825567,72.41,75678.86,20.0,0.99963,0.0,0.02103]
[1777522826574,72.41,75677.69,20.0,0.99962,0.0,0.0211]
[1777522827581,72.41,75677.38,20.0,0.99962,0.0,0.02112]
[1777522828588,72.41,75676.84,20.0,0.99962,0.0,0.02115]
[1777522829597,72.41,75666.09,20.0,0.99961,0.0,0.02184]
[1777522830604,72.41,75659.45,20.0,0.9996,0.0,0.02228]
[1777522831611,72.41,75656.43,20.0,0.99961,0.0,0.02187]
[1777522832618,72.41,75654.73,20.0,0.99961,0.0,0.02198]
[1777522833625,72.41,75652.3,20.0,0.9996,0.0,0.02214]
[1777522835639,72.41,75654.73,20.0,0.99961,0.0,0.02198]
[1777522837652,72.41,75654.36,20.0,0.99961,0.0,0.022]
[1777522838660,72.41,75653.6,20.0,0.99961,0.0,0.02205]
[1777522840673,72.41,75654.1,20.0,0.99961,0.0,0.02202]
[1777522841681,72.41,75655.58,20.0,0.99961,0.0,0.02192]
[1777522842688,72.41,75656.53,20.0,0.99961,0.0,0.02186]
[1777522843695,72.41,75655.5,20.0,0.99961,0.0,0.02193]
[1777522845709,72.41,75656.51,20.0,0.99961,0.0,0.02186]
[1777522846716,72.41,75655.82,20.0,0.99961,0.0,0.02191]
[1777522847723,72.41,75661.49,20.0,0.99962,0.0,0.02154]
[1777522848729,72.41,75667.41,20.0,0.99962,0.0,0.02116]
[1777522849738,72.41,75668.11,20.0,0.99962,0.0,0.02111]
[1777522850744,72.41,75671.66,20.0,0.99963,0.0,0.02089]
[1777522851751,72.41,75671.17,20.0,0.99963,0.0,0.02092]
[1777522852758,72.41,75671.74,20.0,0.99963,0.0,0.02088]
[1777522853765,72.41,75673.83,20.0,0.99963,0.0,0.02075]
[1777522855780,72.41,75674.22,20.0,0.99963,0.0,0.02073]
[1777522857794,72.41,75673.7,20.0,0.99963,0.0,0.02076]
[1777522859808,72.41,75672.88,20.0,0.99963,0.0,0.02081]
[1777522860815,72.41,75668.86,20.0,0.99962,0.0,0.02107]
[1777522861826,72.41,75665.41,20.0,0.99962,0.0,0.02129]
[1777522862829,72.41,75664.69,20.0,0.99962,0.0,0.02133]
[1777522863836,72.41,75658.36,20.0,0.99961,0.0,0.02174]
[1777522864843,72.41,75656.74,20.0,0.99961,0.0,0.02184]
[1777522865852,72.41,75656.27,20.0,0.99961,0.0,0.02188]
[1777522866859,72.41,75659.68,20.0,0.99961,0.0,0.02165]
[1777522867866,72.41,75659.34,20.0,0.99961,0.0,0.02168]
[1777522869880,72.41,75658.58,20.0,0.99961,0.0,0.02173]
[1777522870887,72.41,75657.4,20.0,0.99961,0.0,0.0218]
[1777522871894,72.41,75658.01,20.0,0.99961,0.0,0.02176]
[1777522872901,72.41,75657.51,20.0,0.99961,0.0,0.02179]
[1777522875922,72.41,75656.79,20.0,0.99961,0.0,0.02184]
[1777522876374,72.41,75656.79,20.0,0.99961,0.0,0.02184]
[1777522876929,72.41,75652.03,20.0,0.9996,0.0,0.02215]
[1777522877582,72.41,75652.03,20.0,0.9996,0.0,0.02215]
[1777522877937,72.41,75649.93,20.0,0.9996,0.0,0.02229]
[1777522878943,72.41,75651.14,20.0,0.9996,0.0,0.02221]
[1777522879950,72.41,75650.39,20.0,0.9996,0.0,0.02226]
[1777522880957,72.41,75649.88,20.0,0.9996,0.0,0.0223]
[1777522883927,72.41,75649.91,20.0,0.9996,0.0,0.0223]
[1777522883936,72.41,75648.92,20.0,0.9996,0.0,0.02236]
[1777522883978,72.41,75642.81,20.0,0.99959,0.0,0.02277]
[1777522884985,72.41,75638.6,20.0,0.99959,0.0,0.02306]
[1777522885992,72.41,75635.86,20.0,0.99958,0.0,0.02325]
[1777522886999,72.41,75639.18,20.0,0.99959,0.0,0.02302]
[1777522888008,72.41,75641.45,20.0,0.99959,0.0,0.02287]
[1777522889015,72.41,75642.01,20.0,0.99959,0.0,0.02283]
[1777522890022,72.41,75642.77,20.0,0.99959,0.0,0.02278]
[1777522891028,72.41,75642.21,20.0,0.9996,0.0,0.02219]
[1777522892036,72.41,75643.36,20.0,0.9996,0.0,0.02211]
[1777522893043,72.41,75645.36,20.0,0.99961,0.0,0.02198]
[1777522894051,72.41,75648.05,20.0,0.99961,0.0,0.0218]
[1777522895058,72.41,75648.78,20.0,0.99961,0.0,0.02175]
[1777522896065,72.41,75648.3,20.0,0.99961,0.0,0.02179]
[1777522897072,72.41,75645.65,20.0,0.99961,0.0,0.02196]
[1777522898078,72.41,75646.28,20.0,0.99961,0.0,0.02192]
[1777522899086,72.41,75644.79,20.0,0.9996,0.0,0.02202]
[1777522900093,72.41,75646.75,20.0,0.99961,0.0,0.02189]
[1777522901408,72.41,75646.75,20.0,0.99961,0.0,0.02189]
[1777522902107,72.41,75660.66,20.0,0.99962,0.0,0.02099]
[1777522903114,72.41,75674.34,20.0,0.99964,0.0,0.02014]
[1777522904777,72.41,75674.34,20.0,0.99964,0.0,0.02014]
[1777522904845,72.41,75674.23,20.0,0.99964,0.0,0.02015]
[1777522905412,72.41,75674.23,20.0,0.99964,0.0,0.02015]
[1777522905500,72.41,75679.47,20.0,0.99965,0.0,0.01983]
[1777522906135,72.41,75684.64,20.0,0.99965,0.0,0.01953]
[1777522907142,72.41,75683.69,20.0,0.99965,0.0,0.01958]
[1777522908859,72.41,75682.67,20.0,0.99965,0.0,0.01964]
[1777522909156,72.41,75681.52,20.0,0.99965,0.0,0.01971]
[1777522910163,72.41,75680.82,20.0,0.99965,0.0,0.01975]
[1777522911169,72.41,75681.79,20.0,0.99965,0.0,0.0197]
[1777522912176,72.41,75682.17,20.0,0.99965,0.0,0.01967]
[1777522914191,72.41,75680.96,20.0,0.99965,0.0,0.01975]
[1777522915198,72.41,75682.88,20.0,0.99965,0.0,0.01963]
[1777522916204,72.41,75683.47,20.0,0.99965,0.0,0.0196]
[1777522917150,72.41,75683.47,20.0,0.99965,0.0,0.0196]
[1777522917581,72.41,75683.47,20.0,0.99965,0.0,0.0196]
[1777522917678,72.41,75685.16,20.0,0.99965,0.0,0.0195]
[1777522918219,72.41,75686.78,20.0,0.99966,0.0,0.0194]
[1777522919225,72.41,75687.64,20.0,0.99966,0.0,0.01935]
[1777522920233,72.41,75688.04,20.0,0.99966,0.0,0.01933]
[1777522921574,72.41,75688.04,20.0,0.99966,0.0,0.01933]
[1777522921675,72.41,75684.89,20.0,0.99965,0.0,0.01951]
[1777522922247,72.41,75684.45,20.0,0.99965,0.0,0.01954]
[1777522923254,72.41,75685.09,20.0,0.99965,0.0,0.0195]
[1777522924261,72.41,75687.22,20.0,0.99966,0.0,0.01937]
[1777522925268,72.41,75688.68,20.0,0.99966,0.0,0.01929]
[1777522926275,72.41,75689.67,20.0,0.99966,0.0,0.01923]
[1777522927282,72.41,75687.3,20.0,0.99966,0.0,0.01937]
[1777522928075,72.41,75687.3,20.0,0.99966,0.0,0.01937]
[1777522928289,72.41,75680.52,20.0,0.99965,0.0,0.01977]
[1777522929296,72.41,75676.37,20.0,0.99964,0.0,0.02002]
[1777522930303,72.41,75676.8,20.0,0.99964,0.0,0.02]
[1777522931309,72.41,75679.64,20.0,0.99965,0.0,0.01982]
[1777522932317,72.41,75680.22,20.0,0.99965,0.0,0.01979]
[1777522933324,72.41,75679.81,20.0,0.99965,0.0,0.01981]
[1777522936345,72.41,75678.98,20.0,0.99965,0.0,0.01986]
[1777522938359,72.41,75679.78,20.0,0.99965,0.0,0.01982]
[1777522939366,72.41,75678.92,20.0,0.99965,0.0,0.01987]
[1777522940373,72.41,75679.32,20.0,0.99965,0.0,0.01984]
[1777522941380,72.41,75680.49,20.0,0.99965,0.0,0.01977]
[1777522942386,72.41,75683.1,20.0,0.99965,0.0,0.01962]
[1777522943394,72.41,75686.07,20.0,0.99965,0.0,0.01944]
[1777522944401,72.41,75689.1,20.0,0.99966,0.0,0.01926]
[1777522945408,72.41,75687.85,20.0,0.99966,0.0,0.01934]
[1777522947422,72.41,75689.07,20.0,0.99966,0.0,0.01927]
[1777522948428,72.41,75685.93,20.0,0.99965,0.0,0.01945]
[1777522949436,72.41,75686.65,20.0,0.99966,0.0,0.01941]
[1777522950985,72.41,75685.02,20.0,0.99965,0.0,0.0195]
[1777522951450,72.41,75682.49,20.0,0.99966,0.0,0.0191]
[1777522952457,72.41,75682.14,20.0,0.99966,0.0,0.01912]
[1777522954471,72.41,75682.46,20.0,0.99966,0.0,0.0191]
[1777522955478,72.41,75686.05,20.0,0.99966,0.0,0.01889]
[1777522956485,72.41,75686.98,20.0,0.99967,0.0,0.01884]
[1777522957491,72.41,75687.58,20.0,0.99967,0.0,0.01881]
[1777522958499,72.41,75687.93,20.0,0.99967,0.0,0.01879]
[1777522959505,72.41,75686.66,20.0,0.99966,0.0,0.01886]
[1777522960515,72.41,75687.63,20.0,0.99967,0.0,0.0188]
[1777522961522,72.41,75688.86,20.0,0.99967,0.0,0.01873]
[1777522962529,72.41,75689.63,20.0,0.99967,0.0,0.01869]
[1777522963536,72.41,75689.21,20.0,0.99967,0.0,0.01871]
[1777522965550,72.41,75689.92,20.0,0.99967,0.0,0.01867]
[1777522966557,72.41,75689.42,20.0,0.99967,0.0,0.0187]
[1777522971593,72.41,75688.93,20.0,0.99967,0.0,0.01873]
[1777522972599,72.41,75687.85,20.0,0.99967,0.0,0.01879]
[1777522976627,72.41,75684.02,20.0,0.99966,0.0,0.01901]
[1777522977634,72.41,75683.72,20.0,0.99966,0.0,0.01903]
[1777522980655,72.41,75683.36,20.0,0.99966,0.0,0.01905]
[1777522981662,72.41,75682.92,20.0,0.99966,0.0,0.01907]
[1777522984682,72.41,75682.42,20.0,0.99966,0.0,0.0191]
[1777522985690,72.41,75683.57,20.0,0.99966,0.0,0.01904]
[1777522988712,72.41,75685.86,20.0,0.99966,0.0,0.0189]
[1777522989760,72.41,75688.27,20.0,0.99967,0.0,0.01877]
[1777522993788,72.41,75687.25,20.0,0.99967,0.0,0.01882]
[1777522994795,72.41,75686.47,20.0,0.99966,0.0,0.01887]
[1777522996809,72.41,75687.2,20.0,0.99967,0.0,0.01883]
[1777522997815,72.41,75687.91,20.0,0.99967,0.0,0.01879]
[1777522998823,72.41,75690.37,20.0,0.99967,0.0,0.01865]
[1777522999830,72.41,75688.45,20.0,0.99967,0.0,0.01876]
[1777523000837,72.41,75685.51,20.0,0.99966,0.0,0.01892]
[1777523005873,72.41,75685.47,20.0,0.99966,0.0,0.01893]
[1777523006880,72.41,75686.09,20.0,0.99966,0.0,0.01889]
[1777523010909,72.41,75684.65,20.0,0.99966,0.0,0.01897]
[1777523011916,72.41,75677.03,20.0,0.99966,0.0,0.01887]
[1777523012923,72.41,75674.58,20.0,0.99966,0.0,0.01901]
[1777523013930,72.41,75674.03,20.0,0.99966,0.0,0.01904]
[1777523014936,72.41,75672.04,20.0,0.99966,0.0,0.01916]
[1777523015944,72.41,75672.42,20.0,0.99966,0.0,0.01913]
[1777523016950,72.41,75672.13,20.0,0.99966,0.0,0.01915]
[1777523021986,72.41,75672.57,20.0,0.99966,0.0,0.01912]
[1777523026014,72.41,75672.29,20.0,0.99966,0.0,0.01914]
[1777523027021,72.41,75671.89,20.0,0.99966,0.0,0.01916]
[1777523028027,72.41,75672.45,20.0,0.99966,0.0,0.01913]
[1777523028353,72.41,75672.45,20.0,0.99966,0.0,0.01913]
[1777523029034,72.41,75663.74,20.0,0.99965,0.0,0.01964]
[1777523030042,72.41,75657.87,20.0,0.99964,0.0,0.02]
[1777523031049,72.41,75657.92,20.0,0.99964,0.0,0.01999]
[1777523032056,72.41,75657.37,20.0,0.99964,0.0,0.02003]
[1777523035077,72.41,75657.86,20.0,0.99964,0.0,0.02]
[1777523036084,72.41,75656.58,20.0,0.99964,0.0,0.02008]
[1777523037091,72.41,75653.97,20.0,0.99964,0.0,0.02024]
[1777523038818,72.41,75653.97,20.0,0.99964,0.0,0.02024]
[1777523038875,72.41,75653.84,20.0,0.99964,0.0,0.02024]
[1777523039582,72.41,75653.84,20.0,0.99964,0.0,0.02024]
[1777523039653,72.41,75651.27,20.0,0.99963,0.0,0.0204]
[1777523040112,72.41,75650.56,20.0,0.99963,0.0,0.02045]
[1777523041118,72.41,75652.85,20.0,0.99964,0.0,0.0203]
[1777523042126,72.41,75651.86,20.0,0.99963,0.0,0.02037]
[1777523044140,72.41,75649.01,20.0,0.99963,0.0,0.02054]
[1777523045147,72.41,75647.77,20.0,0.99963,0.0,0.02062]
[1777523046154,72.41,75647.37,20.0,0.99963,0.0,0.02064]
[1777523047161,72.41,75651.06,20.0,0.99963,0.0,0.02041]
[1777523048168,72.41,75650.75,20.0,0.99963,0.0,0.02043]
[1777523049175,72.41,75653.13,20.0,0.99964,0.0,0.02029]
[1777523050182,72.41,75652.13,20.0,0.99964,0.0,0.02035]
[1777523051188,72.41,75660.59,20.0,0.99965,0.0,0.01983]
[1777523052196,72.41,75669.38,20.0,0.99966,0.0,0.01931]
[1777523053203,72.41,75668.12,20.0,0.99965,0.0,0.01938]
[1777523054209,72.41,75669.71,20.0,0.99966,0.0,0.01929]
[1777523055217,72.41,75675.41,20.0,0.99966,0.0,0.01896]
[1777523056224,72.41,75678.3,20.0,0.99967,0.0,0.01879]
[1777523057231,72.41,75677.56,20.0,0.99966,0.0,0.01884]
[1777523058238,72.41,75677.8,20.0,0.99966,0.0,0.01882]
[1777523059504,72.41,75677.8,20.0,0.99966,0.0,0.01882]
[1777523059588,72.41,75677.41,20.0,0.99966,0.0,0.01884]
[1777523060252,72.41,75679.12,20.0,0.99967,0.0,0.01875]
[1777523061259,72.41,75679.53,20.0,0.99967,0.0,0.01872]
[1777523062265,72.41,75678.17,20.0,0.99967,0.0,0.0188]
[1777523063782,72.41,75678.17,20.0,0.99967,0.0,0.0188]
[1777523063883,72.41,75677.59,20.0,0.99966,0.0,0.01883]
[1777523064280,72.41,75674.55,20.0,0.99966,0.0,0.01901]
[1777523066294,72.41,75676.56,20.0,0.99966,0.0,0.01889]
[1777523067301,72.41,75678.85,20.0,0.99967,0.0,0.01876]
[1777523068308,72.41,75678.38,20.0,0.99967,0.0,0.01879]
[1777523070322,72.41,75678.1,20.0,0.99966,0.0,0.0188]
[1777523071329,72.41,75678.11,20.0,0.99967,0.0,0.01826]
[1777523074349,72.41,75676.45,20.0,0.99967,0.0,0.01836]
[1777523075357,72.41,75677.11,20.0,0.99967,0.0,0.01832]
[1777523076364,72.41,75678.48,20.0,0.99967,0.0,0.01824]
[1777523077371,72.41,75675.29,20.0,0.99967,0.0,0.01842]
[1777523078378,72.41,75674.9,20.0,0.99967,0.0,0.01845]
[1777523079385,72.41,75674.5,20.0,0.99967,0.0,0.01847]
[1777523080538,72.41,75675.65,20.0,0.99967,0.0,0.0184]
[1777523081399,72.41,75676.5,20.0,0.99967,0.0,0.01835]
[1777523082406,72.41,75676.99,20.0,0.99967,0.0,0.01833]
[1777523083413,72.41,75677.65,20.0,0.99967,0.0,0.01829]
[1777523084420,72.41,75677.89,20.0,0.99967,0.0,0.01828]
[1777523085427,72.41,75677.27,20.0,0.99967,0.0,0.01831]
[1777523086434,72.41,75675.24,20.0,0.99967,0.0,0.01843]
[1777523088070,72.41,75675.24,20.0,0.99967,0.0,0.01843]
[1777523087440,72.41,75668.14,20.0,0.99966,0.0,0.01883]
[1777523088299,72.41,75668.14,20.0,0.99966,0.0,0.01883]
[1777523088448,72.41,75650.76,20.0,0.99964,0.0,0.01985]
[1777523089292,72.41,75650.76,20.0,0.99964,0.0,0.01985]
[1777523089455,72.41,75646.77,20.0,0.99964,0.0,0.0201]
[1777523090462,72.41,75644.74,20.0,0.99964,0.0,0.02022]
[1777523091469,72.41,75641.78,20.0,0.99963,0.0,0.0204]
[1777523092326,72.41,75641.78,20.0,0.99963,0.0,0.0204]
[1777523092476,72.41,75644.71,20.0,0.99964,0.0,0.02022]
[1777523094490,72.41,75645.5,20.0,0.99964,0.0,0.02017]
[1777523095497,72.41,75645.84,20.0,0.99964,0.0,0.02015]
[1777523097511,72.41,75653.62,20.0,0.99965,0.0,0.01968]
[1777523098518,72.41,75655.91,20.0,0.99965,0.0,0.01955]
[1777523099525,72.41,75655.56,20.0,0.99965,0.0,0.01957]
[1777523100531,72.41,75655.9,20.0,0.99965,0.0,0.01955]
[1777523101539,72.41,75656.3,20.0,0.99965,0.0,0.01952]
[1777523102546,72.41,75658.71,20.0,0.99965,0.0,0.01938]
[1777523103553,72.41,75657.78,20.0,0.99965,0.0,0.01944]
[1777523104560,72.41,75653.41,20.0,0.99965,0.0,0.0197]
[1777523105567,72.41,75645.59,20.0,0.99964,0.0,0.02017]
[1777523106573,72.41,75647.69,20.0,0.99964,0.0,0.02004]
[1777523107581,72.41,75653.63,20.0,0.99965,0.0,0.01968]
[1777523108588,72.41,75656.25,20.0,0.99965,0.0,0.01953]
[1777523109660,72.41,75656.25,20.0,0.99965,0.0,0.01953]
[1777523109755,72.41,75661.58,20.0,0.99966,0.0,0.01921]
[1777523110602,72.41,75670.08,20.0,0.99967,0.0,0.01872]
[1777523112023,72.41,75670.08,20.0,0.99967,0.0,0.01872]
[1777523112085,72.41,75670.84,20.0,0.99967,0.0,0.01868]
[1777523112616,72.41,75676.04,20.0,0.99967,0.0,0.01838]
[1777523114630,72.41,75675.4,20.0,0.99967,0.0,0.01842]
[1777523115637,72.41,75675.71,20.0,0.99967,0.0,0.0184]
[1777523116644,72.41,75674.28,20.0,0.99967,0.0,0.01848]
[1777523117650,72.41,75674.53,20.0,0.99967,0.0,0.01847]
[1777523118658,72.41,75674.9,20.0,0.99967,0.0,0.01845]
[1777523119664,72.41,75675.78,20.0,0.99967,0.0,0.0184]
[1777523120672,72.41,75674.06,20.0,0.99967,0.0,0.01849]
[1777523121683,72.41,75671.36,20.0,0.99967,0.0,0.01865]
[1777523122690,72.41,75669.27,20.0,0.99966,0.0,0.01877]
[1777523123698,72.41,75669.62,20.0,0.99967,0.0,0.01875]
[1777523125711,72.41,75669.16,20.0,0.99966,0.0,0.01877]
[1777523128733,72.41,75669.58,20.0,0.99967,0.0,0.01875]
[1777523129989,72.41,75669.58,20.0,0.99967,0.0,0.01875]
[1777523130057,72.41,75670.2,20.0,0.99967,0.0,0.01871]
[1777523130747,72.41,75674.68,20.0,0.99967,0.0,0.01846]
[1777523131754,72.41,75678.77,20.0,0.99968,0.0,0.0177]
[1777523132761,72.41,75678.21,20.0,0.99968,0.0,0.01773]
[1777523133769,72.41,75677.92,20.0,0.99968,0.0,0.01775]
[1777523134775,72.41,75676.98,20.0,0.99968,0.0,0.0178]
[1777523135783,72.41,75673.5,20.0,0.99968,0.0,0.01799]
[1777523136790,72.41,75672.8,20.0,0.99968,0.0,0.01803]
[1777523137796,72.41,75673.15,20.0,0.99968,0.0,0.01801]
[1777523138804,72.41,75674.33,20.0,0.99968,0.0,0.01794]
[1777523141825,72.41,75675.07,20.0,0.99968,0.0,0.0179]
[1777523143838,72.41,75674.72,20.0,0.99968,0.0,0.01792]
[1777523145853,72.41,75673.8,20.0,0.99968,0.0,0.01797]
[1777523151895,72.41,75674.37,20.0,0.99968,0.0,0.01794]
[1777523152902,72.41,75671.14,20.0,0.99968,0.0,0.01812]
[1777523153909,72.41,75669.18,20.0,0.99967,0.0,0.01823]
[1777523154915,72.41,75669.43,20.0,0.99967,0.0,0.01822]
[1777523157937,72.41,75669.77,20.0,0.99967,0.0,0.0182]
[1777523158324,72.41,75669.77,20.0,0.99967,0.0,0.0182]
[1777523161965,72.41,75663.39,20.0,0.99967,0.0,0.01856]
[1777523162971,72.41,75666.65,20.0,0.99967,0.0,0.01837]
[1777523163979,72.41,75667.08,20.0,0.99967,0.0,0.01835]
[1777523164986,72.41,75665.38,20.0,0.99967,0.0,0.01844]
[1777523165993,72.41,75661.53,20.0,0.99967,0.0,0.01866]
[1777523168009,72.41,75660.3,20.0,0.99966,0.0,0.01873]
[1777523169014,72.41,75663.04,20.0,0.99967,0.0,0.01858]
[1777523170023,72.41,75663.28,20.0,0.99967,0.0,0.01856]
[1777523171029,72.41,75663.95,20.0,0.99967,0.0,0.01852]
[1777523172036,72.41,75663.27,20.0,0.99967,0.0,0.01856]
[1777523173043,72.41,75662.7,20.0,0.99967,0.0,0.0186]
[1777523176064,72.41,75661.48,20.0,0.99967,0.0,0.01867]
[1777523177071,72.41,75662.09,20.0,0.99967,0.0,0.01863]
[1777523178078,72.41,75663.1,20.0,0.99967,0.0,0.01857]
[1777523179086,72.41,75663.84,20.0,0.99967,0.0,0.01853]
[1777523180092,72.41,75664.18,20.0,0.99967,0.0,0.01851]
[1777523181099,72.41,75667.98,20.0,0.99967,0.0,0.0183]
[1777523182105,72.41,75669.71,20.0,0.99967,0.0,0.0182]
[1777523183113,72.41,75672.12,20.0,0.99968,0.0,0.01807]
[1777523185127,72.41,75672.51,20.0,0.99968,0.0,0.01804]
[1777523187141,72.41,75672.21,20.0,0.99968,0.0,0.01806]
[1777523190162,72.41,75672.74,20.0,0.99968,0.0,0.01803]
[1777523192176,72.41,75674.41,20.0,0.99969,0.0,0.01742]
[1777523193184,72.41,75675.1,20.0,0.99969,0.0,0.01738]
[1777523194191,72.41,75668.31,20.0,0.99968,0.0,0.01775]
[1777523195198,72.41,75665.04,20.0,0.99968,0.0,0.01793]
[1777523196205,72.41,75665.54,20.0,0.99968,0.0,0.0179]
[1777523197211,72.41,75666.3,20.0,0.99968,0.0,0.01786]
[1777523198219,72.41,75675.0,20.0,0.99969,0.0,0.01738]
[1777523199225,72.41,75673.99,20.0,0.99969,0.0,0.01744]
[1777523200239,72.41,75674.19,20.0,0.99969,0.0,0.01743]
[1777523201245,72.41,75673.03,20.0,0.99969,0.0,0.01749]
[1777523202252,72.41,75672.74,20.0,0.99969,0.0,0.01751]
[1777523203260,72.41,75672.19,20.0,0.99969,0.0,0.01754]
[1777523206281,72.41,75671.72,20.0,0.99969,0.0,0.01756]
[1777523207288,72.41,75671.24,20.0,0.99969,0.0,0.01759]
[1777523208295,72.41,75672.15,20.0,0.99969,0.0,0.01754]
[1777523209302,72.41,75672.91,20.0,0.99969,0.0,0.0175]
[1777523210309,72.41,75673.47,20.0,0.99969,0.0,0.01747]
[1777523212323,72.41,75674.74,20.0,0.99969,0.0,0.0174]
[1777523213330,72.41,75673.53,20.0,0.99969,0.0,0.01746]
[1777523214337,72.41,75674.62,20.0,0.99969,0.0,0.0174]
[1777523215343,72.41,75674.34,20.0,0.99969,0.0,0.01742]
[1777523217358,72.41,75673.99,20.0,0.99969,0.0,0.01744]
[1777523219372,72.41,75667.23,20.0,0.99968,0.0,0.01781]
[1777523220378,72.41,75662.88,20.0,0.99968,0.0,0.01805]
[1777523221386,72.41,75661.79,20.0,0.99968,0.0,0.01811]
[1777523222393,72.41,75660.61,20.0,0.99967,0.0,0.01817]
[1777523223399,72.41,75660.94,20.0,0.99967,0.0,0.01815]
[1777523224407,72.41,75661.46,20.0,0.99968,0.0,0.01813]
[1777523225414,72.41,75664.73,20.0,0.99968,0.0,0.01794]
[1777523227427,72.41,75665.53,20.0,0.99968,0.0,0.0179]
[1777523228435,72.41,75666.65,20.0,0.99968,0.0,0.01784]
[1777523229441,72.41,75669.52,20.0,0.99968,0.0,0.01768]
[1777523230449,72.41,75669.95,20.0,0.99968,0.0,0.01766]
[1777523232463,72.41,75669.68,20.0,0.99968,0.0,0.01767]
[1777523233470,72.41,75670.44,20.0,0.99969,0.0,0.01763]
[1777523234476,72.41,75669.31,20.0,0.99968,0.0,0.01769]
[1777523236491,72.41,75668.84,20.0,0.99968,0.0,0.01772]
[1777523237498,72.41,75668.12,20.0,0.99968,0.0,0.01776]
[1777523238505,72.41,75667.65,20.0,0.99968,0.0,0.01778]
[1777523239511,72.41,75663.35,20.0,0.99968,0.0,0.01802]
[1777523240520,72.41,75662.48,20.0,0.99968,0.0,0.01807]
[1777523243539,72.41,75661.58,20.0,0.99968,0.0,0.01812]
[1777523244547,72.41,75661.3,20.0,0.99968,0.0,0.01813]
[1777523245554,72.41,75660.74,20.0,0.99967,0.0,0.01817]
[1777523246561,72.41,75660.45,20.0,0.99967,0.0,0.01818]
[1777523248575,72.41,75661.4,20.0,0.99968,0.0,0.01813]
[1777523249582,72.41,75662.83,20.0,0.99968,0.0,0.01805]
[1777523250589,72.41,75662.06,20.0,0.99968,0.0,0.01809]
[1777523251596,72.41,75662.59,20.0,0.99969,0.0,0.01753]
[1777523253610,72.41,75662.98,20.0,0.99969,0.0,0.01751]
[1777523254617,72.41,75664.49,20.0,0.99969,0.0,0.01743]
[1777523255624,72.41,75663.72,20.0,0.99969,0.0,0.01747]
[1777523256630,72.41,75664.02,20.0,0.99969,0.0,0.01746]
[1777523257638,72.41,75664.34,20.0,0.99969,0.0,0.01744]
[1777523259652,72.41,75665.49,20.0,0.99969,0.0,0.01738]
[1777523260659,72.41,75665.0,20.0,0.99969,0.0,0.0174]
[1777523262672,72.41,75664.71,20.0,0.99969,0.0,0.01742]
[1777523263680,72.41,75664.46,20.0,0.99969,0.0,0.01743]
[1777523264687,72.41,75664.1,20.0,0.99969,0.0,0.01745]
[1777523265693,72.41,75659.86,20.0,0.99968,0.0,0.01768]
[1777523266701,72.41,75660.17,20.0,0.99968,0.0,0.01767]
[1777523267707,72.41,75661.08,20.0,0.99968,0.0,0.01762]
[1777523269722,72.41,75661.6,20.0,0.99969,0.0,0.01759]
[1777523270729,72.41,75663.23,20.0,0.99969,0.0,0.0175]
[1777523272743,72.41,75662.97,20.0,0.99969,0.0,0.01751]
[1777523273749,72.41,75662.42,20.0,0.99969,0.0,0.01754]
[1777523275763,72.41,75662.91,20.0,0.99969,0.0,0.01752]
[1777523276771,72.41,75662.11,20.0,0.99969,0.0,0.01756]
[1777523278785,72.41,75663.57,20.0,0.99969,0.0,0.01748]
[1777523279792,72.41,75663.93,20.0,0.99969,0.0,0.01746]
[1777523280799,72.41,75664.5,20.0,0.99969,0.0,0.01743]
[1777523281807,72.41,75663.58,20.0,0.99969,0.0,0.01748]
[1777523282813,72.41,75664.24,20.0,0.99969,0.0,0.01745]
[1777523283820,72.41,75664.48,20.0,0.99969,0.0,0.01743]
[1777523284827,72.41,75662.72,20.0,0.99969,0.0,0.01753]
[1777523285834,72.41,75663.02,20.0,0.99969,0.0,0.01751]
[1777523288855,72.41,75662.67,20.0,0.99969,0.0,0.01753]
[1777523290869,72.41,75662.13,20.0,0.99969,0.0,0.01756]
[1777523291876,72.41,75662.78,20.0,0.99969,0.0,0.01752]
[1777523292883,72.41,75661.31,20.0,0.99968,0.0,0.0176]
[1777523293890,72.41,75662.06,20.0,0.99969,0.0,0.01756]
[1777523294897,72.41,75662.38,20.0,0.99969,0.0,0.01755]
[1777523295904,72.41,75663.75,20.0,0.99969,0.0,0.01747]
[1777523296911,72.41,75664.87,20.0,0.99969,0.0,0.01741]
[1777523297920,72.41,75664.49,20.0,0.99969,0.0,0.01743]
[1777523303962,72.41,75661.85,20.0,0.99969,0.0,0.01757]
[1777523304969,72.41,75658.93,20.0,0.99968,0.0,0.01773]
[1777523306211,72.41,75658.35,20.0,0.99968,0.0,0.01777]
[1777523306983,72.41,75653.19,20.0,0.99968,0.0,0.01805]
[1777523307990,72.41,75649.7,20.0,0.99967,0.0,0.01825]
[1777523308997,72.41,75650.83,20.0,0.99967,0.0,0.01818]
[1777523310007,72.41,75654.56,20.0,0.99968,0.0,0.01798]
[1777523311011,72.41,75660.08,20.0,0.99969,0.0,0.01715]
[1777523312018,72.41,75659.76,20.0,0.99969,0.0,0.01717]
[1777523313025,72.41,75662.03,20.0,0.99969,0.0,0.01705]
[1777523314031,72.41,75664.09,20.0,0.9997,0.0,0.01694]
[1777523315039,72.41,75664.38,20.0,0.9997,0.0,0.01692]
[1777523318060,72.41,75663.99,20.0,0.9997,0.0,0.01694]
[1777523319067,72.41,75664.7,20.0,0.9997,0.0,0.01691]
[1777523320074,72.41,75668.39,20.0,0.9997,0.0,0.01671]
[1777523321081,72.41,75669.03,20.0,0.9997,0.0,0.01668]
[1777523322088,72.41,75669.29,20.0,0.9997,0.0,0.01667]
[1777523323099,72.41,75668.62,20.0,0.9997,0.0,0.0167]
[1777523324101,72.41,75669.21,20.0,0.9997,0.0,0.01667]
[1777523325109,72.41,75668.95,20.0,0.9997,0.0,0.01668]
[1777523327123,72.41,75668.1,20.0,0.9997,0.0,0.01673]
[1777523328130,72.41,75668.4,20.0,0.9997,0.0,0.01671]
[1777523329137,72.41,75668.65,20.0,0.9997,0.0,0.0167]
[1777523330143,72.41,75667.49,20.0,0.9997,0.0,0.01676]
[1777523332158,72.41,75668.79,20.0,0.9997,0.0,0.01669]
[1777523333165,72.41,75668.56,20.0,0.9997,0.0,0.0167]
[1777523334173,72.41,75669.55,20.0,0.9997,0.0,0.01665]
[1777523335180,72.41,75667.77,20.0,0.9997,0.0,0.01675]
[1777523337194,72.41,75668.24,20.0,0.9997,0.0,0.01672]
[1777523338201,72.41,75667.79,20.0,0.9997,0.0,0.01674]
[1777523339210,72.41,75668.59,20.0,0.9997,0.0,0.0167]
[1777523340217,72.41,75668.23,20.0,0.9997,0.0,0.01672]
[1777523340475,72.41,75668.23,20.0,0.9997,0.0,0.01672]
[1777523340514,72.41,75668.23,20.0,0.9997,0.0,0.01672]
[1777523341224,72.41,75684.2,20.0,0.99972,0.0,0.01591]
[1777523342231,72.41,75691.57,20.0,0.99972,0.0,0.01555]
[1777523343238,72.41,75693.52,20.0,0.99973,0.0,0.01545]
[1777523344245,72.41,75693.27,20.0,0.99973,0.0,0.01546]
[1777523345252,72.41,75691.47,20.0,0.99972,0.0,0.01555]
[1777523346258,72.41,75690.72,20.0,0.99972,0.0,0.01559]
[1777523347266,72.41,75691.18,20.0,0.99972,0.0,0.01556]
[1777523348273,72.41,75690.83,20.0,0.99972,0.0,0.01558]
[1777523349280,72.41,75691.58,20.0,0.99972,0.0,0.01555]
[1777523350287,72.41,75692.38,20.0,0.99972,0.0,0.01551]
[1777523351294,72.41,75689.25,20.0,0.99972,0.0,0.01566]
[1777523353308,72.41,75687.69,20.0,0.99972,0.0,0.01574]
[1777523356329,72.41,75683.81,20.0,0.99972,0.0,0.01593]
[1777523357335,72.41,75682.27,20.0,0.99971,0.0,0.016]
[1777523358343,72.41,75680.14,20.0,0.99971,0.0,0.01611]
[1777523360357,72.41,75678.17,20.0,0.99971,0.0,0.01621]
[1777523361364,72.41,75678.63,20.0,0.99971,0.0,0.01619]
[1777523362371,72.41,75677.81,20.0,0.99971,0.0,0.01623]
[1777523364385,72.41,75677.38,20.0,0.99971,0.0,0.01625]
[1777523366399,72.41,75676.33,20.0,0.99971,0.0,0.0163]
[1777523367406,72.41,75677.32,20.0,0.99971,0.0,0.01625]
[1777523368413,72.41,75676.6,20.0,0.99971,0.0,0.01629]
[1777523371434,72.41,75676.74,20.0,0.99972,0.0,0.0158]
[1777523373451,72.41,75677.36,20.0,0.99972,0.0,0.01576]
[1777523374455,72.41,75678.07,20.0,0.99972,0.0,0.01573]
[1777523376468,72.41,75679.03,20.0,0.99972,0.0,0.01568]
[1777523378483,72.41,75678.41,20.0,0.99972,0.0,0.01571]
[1777523379491,72.41,75677.9,20.0,0.99972,0.0,0.01574]
[1777523380497,72.41,75675.31,20.0,0.99972,0.0,0.01587]
[1777523381504,72.41,75674.51,20.0,0.99972,0.0,0.01591]
[1777523384525,72.41,75673.77,20.0,0.99972,0.0,0.01594]
[1777523385532,72.41,75671.04,20.0,0.99971,0.0,0.01608]
[1777523386538,72.41,75666.83,20.0,0.99971,0.0,0.01629]
[1777523387546,72.41,75665.95,20.0,0.99971,0.0,0.01634]
[1777523388553,72.41,75665.62,20.0,0.99971,0.0,0.01635]
[1777523389560,72.41,75664.46,20.0,0.99971,0.0,0.01641]
[1777523390567,72.41,75654.59,20.0,0.9997,0.0,0.01693]
[1777523391574,72.41,75652.4,20.0,0.99969,0.0,0.01704]
[1777523393588,72.41,75651.47,20.0,0.99969,0.0,0.01709]
[1777523394595,72.41,75647.87,20.0,0.99969,0.0,0.01729]
[1777523395602,72.41,75649.51,20.0,0.99969,0.0,0.0172]
[1777523396609,72.41,75649.08,20.0,0.99969,0.0,0.01722]
[1777523398623,72.41,75649.65,20.0,0.99969,0.0,0.01719]
[1777523399629,72.41,75648.68,20.0,0.99969,0.0,0.01724]
[1777523400567,72.41,75648.68,20.0,0.99969,0.0,0.01724]
[1777523400640,72.41,75648.31,20.0,0.99969,0.0,0.01726]
[1777523402330,72.41,75648.31,20.0,0.99969,0.0,0.01726]
[1777523402418,72.41,75647.38,20.0,0.99969,0.0,0.01731]
[1777523404665,72.41,75641.34,20.0,0.99968,0.0,0.01764]
[1777523405672,72.41,75638.49,20.0,0.99968,0.0,0.0178]
[1777523406680,72.41,75643.97,20.0,0.99969,0.0,0.0175]
[1777523407685,72.41,75651.08,20.0,0.99969,0.0,0.01711]
[1777523409699,72.41,75651.39,20.0,0.99969,0.0,0.0171]
[1777523411714,72.41,75653.21,20.0,0.99969,0.0,0.017]
[1777523414735,72.41,75653.74,20.0,0.9997,0.0,0.01697]
[1777523417756,72.41,75655.93,20.0,0.9997,0.0,0.01686]
[1777523418763,72.41,75653.78,20.0,0.9997,0.0,0.01697]
[1777523419770,72.41,75653.43,20.0,0.99969,0.0,0.01699]
[1777523420777,72.41,75651.9,20.0,0.99969,0.0,0.01707]
[1777523421784,72.41,75652.34,20.0,0.99969,0.0,0.01705]
[1777523423542,72.41,75652.18,20.0,0.99969,0.0,0.01706]
[1777523423798,72.41,75645.63,20.0,0.99969,0.0,0.01741]
[1777523424805,72.41,75639.49,20.0,0.99968,0.0,0.01774]
[1777523425812,72.41,75638.57,20.0,0.99968,0.0,0.01779]
[1777523426819,72.41,75639.0,20.0,0.99968,0.0,0.01777]
[1777523427826,72.41,75638.73,20.0,0.99968,0.0,0.01778]
[1777523428833,72.41,75640.22,20.0,0.99968,0.0,0.0177]
[1777523429840,72.41,75642.47,20.0,0.99968,0.0,0.01758]
[1777523430848,72.41,75641.8,20.0,0.99968,0.0,0.01762]
[1777523431854,72.41,75639.02,20.0,0.99969,0.0,0.01724]
[1777523434294,72.41,75639.14,20.0,0.99969,0.0,0.01723]
[1777523434309,72.41,75635.44,20.0,0.99969,0.0,0.01743]
[1777523434876,72.41,75631.54,20.0,0.99968,0.0,0.01765]
[1777523435883,72.41,75626.83,20.0,0.99968,0.0,0.01791]
[1777523436890,72.41,75622.87,20.0,0.99967,0.0,0.01813]
[1777523437897,72.41,75621.87,20.0,0.99967,0.0,0.01819]
[1777523438904,72.41,75623.18,20.0,0.99967,0.0,0.01811]
[1777523439976,72.41,75623.18,20.0,0.99967,0.0,0.01811]
[1777523440031,72.41,75616.4,20.0,0.99966,0.0,0.0185]
[1777523440914,72.41,75616.4,20.0,0.99966,0.0,0.0185]
[1777523441075,72.41,75616.4,20.0,0.99966,0.0,0.0185]
[1777523441176,72.41,75602.77,20.0,0.99965,0.0,0.01929]
[1777523441929,72.41,75596.38,20.0,0.99964,0.0,0.01968]
[1777523442937,72.41,75594.67,20.0,0.99964,0.0,0.01978]
[1777523443744,72.41,75594.67,20.0,0.99964,0.0,0.01978]
[1777523443944,72.41,75592.12,20.0,0.99964,0.0,0.01994]
[1777523445959,72.41,75603.46,20.0,0.99965,0.0,0.01925]
[1777523446966,72.41,75603.5,20.0,0.99965,0.0,0.01925]
[1777523447973,72.41,75604.74,20.0,0.99965,0.0,0.01918]
[1777523448980,72.41,75608.56,20.0,0.99966,0.0,0.01895]
[1777523449987,72.41,75607.35,20.0,0.99965,0.0,0.01902]
[1777523450994,72.41,75610.7,20.0,0.99966,0.0,0.01883]
[1777523452001,72.41,75611.11,20.0,0.99966,0.0,0.0188]
[1777523453008,72.41,75611.8,20.0,0.99966,0.0,0.01876]
[1777523454016,72.41,75607.97,20.0,0.99966,0.0,0.01899]
[1777523455023,72.41,75601.4,20.0,0.99965,0.0,0.01938]
[1777523456030,72.41,75595.67,20.0,0.99964,0.0,0.01972]
[1777523457383,72.41,75595.09,20.0,0.99964,0.0,0.01976]
[1777523458044,72.41,75594.75,20.0,0.99964,0.0,0.01978]
[1777523459050,72.41,75595.31,20.0,0.99964,0.0,0.01974]
[1777523460058,72.41,75592.54,20.0,0.99964,0.0,0.01991]
[1777523460756,72.41,75592.54,20.0,0.99964,0.0,0.01991]
[1777523461065,72.41,75587.81,20.0,0.99963,0.0,0.02021]
[1777523461774,72.41,75587.81,20.0,0.99963,0.0,0.02021]
[1777523462087,72.41,75580.42,20.0,0.99962,0.0,0.02067]
[1777523463085,72.41,75573.97,20.0,0.99961,0.0,0.02108]
[1777523464076,72.41,75573.97,20.0,0.99961,0.0,0.02108]
[1777523464116,72.41,75573.97,20.0,0.99961,0.0,0.02108]
[1777523464361,72.41,75573.97,20.0,0.99961,0.0,0.02108]
[1777523464459,72.41,75566.68,20.0,0.9996,0.0,0.02156]
[1777523465099,72.41,75558.41,20.0,0.99959,0.0,0.02211]
[1777523466106,72.41,75561.24,20.0,0.9996,0.0,0.02192]
[1777523467113,72.41,75562.66,20.0,0.9996,0.0,0.02183]
[1777523468163,72.41,75562.66,20.0,0.9996,0.0,0.02183]
[1777523468216,72.41,75563.51,20.0,0.9996,0.0,0.02177]
[1777523472147,72.41,75563.85,20.0,0.9996,0.0,0.02175]
[1777523473154,72.41,75564.72,20.0,0.9996,0.0,0.02169]
[1777523474161,72.41,75567.86,20.0,0.99961,0.0,0.02148]
[1777523475169,72.41,75566.36,20.0,0.9996,0.0,0.02158]
[1777523476176,72.41,75564.72,20.0,0.9996,0.0,0.02169]
[1777523477184,72.41,75563.18,20.0,0.9996,0.0,0.02179]
[1777523478189,72.41,75556.86,20.0,0.99959,0.0,0.02222]
[1777523479197,72.41,75556.0,20.0,0.99959,0.0,0.02228]
[1777523480203,72.41,75554.54,20.0,0.99959,0.0,0.02238]
[1777523480709,72.41,75554.54,20.0,0.99959,0.0,0.02238]
[1777523481217,72.41,75548.58,20.0,0.99958,0.0,0.02279]
[1777523481834,72.41,75548.58,20.0,0.99958,0.0,0.02279]
[1777523482220,72.41,75536.2,20.0,0.99956,0.0,0.02366]
[1777523482580,72.41,75536.2,20.0,0.99956,0.0,0.02366]
[1777523483227,72.41,75532.22,20.0,0.99956,0.0,0.02395]
[1777523484066,72.41,75532.22,20.0,0.99956,0.0,0.02395]
[1777523484108,72.41,75532.22,20.0,0.99956,0.0,0.02395]
[1777523484234,72.41,75537.72,20.0,0.99956,0.0,0.02355]
[1777523485539,72.41,75537.72,20.0,0.99956,0.0,0.02355]
[1777523485241,72.41,75527.8,20.0,0.99955,0.0,0.02427]
[1777523486248,72.41,75526.2,20.0,0.99955,0.0,0.02439]
[1777523487254,72.41,75524.89,20.0,0.99955,0.0,0.02449]
[1777523488262,72.41,75527.21,20.0,0.99955,0.0,0.02432]
[1777523489269,72.41,75524.8,20.0,0.99955,0.0,0.02449]
[1777523489591,72.41,75524.8,20.0,0.99955,0.0,0.02449]
[1777523491283,72.41,75527.96,20.0,0.99956,0.0,0.02357]
[1777523492289,72.41,75540.09,20.0,0.99958,0.0,0.02272]
[1777523493297,72.41,75540.99,20.0,0.99958,0.0,0.02265]
[1777523494303,72.41,75535.23,20.0,0.99957,0.0,0.02306]
[1777523495310,72.41,75536.04,20.0,0.99957,0.0,0.023]
[1777523497325,72.41,75537.41,20.0,0.99958,0.0,0.0229]
[1777523498332,72.41,75536.18,20.0,0.99957,0.0,0.02299]
[1777523499339,72.41,75536.56,20.0,0.99958,0.0,0.02296]
[1777523500345,72.41,75540.53,20.0,0.99958,0.0,0.02269]
[1777523501353,72.41,75542.65,20.0,0.99958,0.0,0.02254]
[1777523503367,72.41,75544.53,20.0,0.99959,0.0,0.02241]
[1777523504373,72.41,75537.7,20.0,0.99958,0.0,0.02288]
[1777523505382,72.41,75538.8,20.0,0.99958,0.0,0.02281]
[1777523506389,72.41,75539.18,20.0,0.99958,0.0,0.02278]
[1777523507396,72.41,75538.46,20.0,0.99958,0.0,0.02283]
[1777523508403,72.41,75535.69,20.0,0.99957,0.0,0.02302]
[1777523510416,72.41,75536.26,20.0,0.99957,0.0,0.02298]
[1777523511424,72.41,75537.27,20.0,0.99958,0.0,0.02291]
[1777523514444,72.41,75542.93,20.0,0.99958,0.0,0.02252]
[1777523515452,72.41,75545.79,20.0,0.99959,0.0,0.02232]
[1777523516459,72.41,75549.97,20.0,0.99959,0.0,0.02204]
[1777523517466,72.41,75550.29,20.0,0.99959,0.0,0.02202]
[1777523518036,72.41,75550.29,20.0,0.99959,0.0,0.02202]
[1777523518289,72.41,75550.29,20.0,0.99959,0.0,0.02202]
[1777523518473,72.41,75555.31,20.0,0.9996,0.0,0.02168]
[1777523520487,72.41,75556.14,20.0,0.9996,0.0,0.02163]
[1777523520864,72.41,75556.14,20.0,0.9996,0.0,0.02163]
[1777523520954,72.41,75556.14,20.0,0.9996,0.0,0.02163]
[1777523521494,72.41,75564.41,20.0,0.99961,0.0,0.02108]
[1777523522501,72.41,75563.03,20.0,0.99961,0.0,0.02117]
[1777523523583,72.41,75563.03,20.0,0.99961,0.0,0.02117]
[1777523523508,72.41,75557.19,20.0,0.9996,0.0,0.02156]
[1777523524514,72.41,75556.31,20.0,0.9996,0.0,0.02161]
[1777523525522,72.41,75555.56,20.0,0.9996,0.0,0.02166]
[1777523526529,72.41,75554.95,20.0,0.9996,0.0,0.02171]
[1777523527536,72.41,75550.62,20.0,0.99959,0.0,0.022]
[1777523528543,72.41,75546.7,20.0,0.99959,0.0,0.02226]
[1777523529550,72.41,75543.39,20.0,0.99958,0.0,0.02249]
[1777523530557,72.41,75542.01,20.0,0.99958,0.0,0.02258]
[1777523531564,72.41,75536.93,20.0,0.99958,0.0,0.02294]
[1777523532571,72.41,75534.58,20.0,0.99957,0.0,0.0231]
[1777523533578,72.41,75536.3,20.0,0.99957,0.0,0.02298]
[1777523534584,72.41,75536.72,20.0,0.99958,0.0,0.02295]
[1777523535592,72.41,75539.28,20.0,0.99958,0.0,0.02277]
[1777523536599,72.41,75540.52,20.0,0.99958,0.0,0.02269]
[1777523537606,72.41,75535.53,20.0,0.99957,0.0,0.02303]
[1777523539423,72.41,75534.99,20.0,0.99957,0.0,0.02307]
[1777523539620,72.41,75534.35,20.0,0.99957,0.0,0.02312]
[1777523541407,72.41,75534.35,20.0,0.99957,0.0,0.02312]
[1777523541509,72.41,75533.2,20.0,0.99957,0.0,0.0232]
[1777523541634,72.41,75528.06,20.0,0.99956,0.0,0.02356]
[1777523543587,72.41,75528.06,20.0,0.99956,0.0,0.02356]
[1777523542641,72.41,75526.4,20.0,0.99956,0.0,0.02368]
[1777523543648,72.41,75527.22,20.0,0.99956,0.0,0.02363]
[1777523546262,72.41,75527.24,20.0,0.99956,0.0,0.02362]
[1777523546307,72.41,75524.94,20.0,0.99956,0.0,0.02379]
[1777523546668,72.41,75520.79,20.0,0.99955,0.0,0.02409]
[1777523548147,72.41,75520.79,20.0,0.99955,0.0,0.02409]
[1777523548185,72.41,75516.18,20.0,0.99955,0.0,0.02443]
[1777523548703,72.41,75513.05,20.0,0.99954,0.0,0.02467]
[1777523549710,72.41,75511.63,20.0,0.99954,0.0,0.02477]
[1777523550717,72.41,75510.96,20.0,0.99954,0.0,0.02482]
[1777523551724,72.41,75509.8,20.0,0.99955,0.0,0.0242]
[1777523552731,72.44,75508.78,20.0,0.99955,0.0,0.02438]
[1777523553737,72.45,75507.66,20.0,0.99954,0.0,0.02451]
[1777523554745,72.47,75508.95,20.0,0.99954,0.0,0.02447]
[1777523555752,72.47,75518.05,20.0,0.99956,0.0,0.02381]
[1777523556759,72.47,75523.79,20.0,0.99957,0.0,0.02339]
[1777523557766,72.47,75525.1,20.0,0.99957,0.0,0.0233]
[1777523559780,72.5,75523.99,20.0,0.99956,0.0,0.0235]
[1777523560930,72.52,75519.76,20.0,0.99956,0.0,0.02387]
[1777523561794,72.54,75518.49,20.0,0.99955,0.0,0.02403]
[1777523562801,72.56,75517.74,20.0,0.99955,0.0,0.02416]
[1777523563808,72.56,75518.28,20.0,0.99955,0.0,0.02412]
[1777523565822,72.56,75516.75,20.0,0.99955,0.0,0.02423]
[1777523566829,72.56,75519.57,20.0,0.99955,0.0,0.02402]
[1777523567836,72.56,75524.1,20.0,0.99956,0.0,0.02369]
[1777523568843,72.56,75521.73,20.0,0.99956,0.0,0.02387]
[1777523569850,72.56,75519.31,20.0,0.99955,0.0,0.02404]
[1777523570857,72.56,75516.66,20.0,0.99955,0.0,0.02424]
[1777523571864,72.56,75514.46,20.0,0.99955,0.0,0.0244]
[1777523572871,72.56,75512.95,20.0,0.99954,0.0,0.02451]
[1777523574885,72.56,75513.36,20.0,0.99954,0.0,0.02448]
[1777523575892,72.56,75514.03,20.0,0.99954,0.0,0.02443]
[1777523576899,72.56,75512.92,20.0,0.99954,0.0,0.02451]
[1777523578913,72.56,75512.5,20.0,0.99954,0.0,0.02455]
[1777523579920,72.56,75517.49,20.0,0.99955,0.0,0.02418]
[1777523580927,72.56,75526.61,20.0,0.99956,0.0,0.02351]
[1777523581934,72.56,75533.63,20.0,0.99957,0.0,0.02302]
[1777523582940,72.56,75529.83,20.0,0.99957,0.0,0.02328]
[1777523583948,72.56,75528.07,20.0,0.99957,0.0,0.02341]
[1777523584957,72.58,75524.62,20.0,0.99956,0.0,0.02373]
[1777523585963,72.6,75525.32,20.0,0.99956,0.0,0.02376]
[1777523586969,72.62,75522.81,20.0,0.99955,0.0,0.02402]
[1777523587977,72.64,75521.9,20.0,0.99955,0.0,0.02417]
[1777523588984,72.67,75520.19,20.0,0.99955,0.0,0.02438]
[1777523589990,72.69,75519.73,20.0,0.99954,0.0,0.0245]
[1777523590998,72.72,75520.5,20.0,0.99954,0.0,0.02454]
[1777523592007,72.74,75519.92,20.0,0.99954,0.0,0.02468]
[1777523593012,72.77,75518.38,20.0,0.99954,0.0,0.02489]
[1777523595026,72.82,75519.15,20.0,0.99953,0.0,0.02504]
[1777523596033,72.85,75518.49,20.0,0.99953,0.0,0.02519]
[1777523597040,72.88,75518.8,20.0,0.99953,0.0,0.02528]
[1777523598047,72.91,75519.99,20.0,0.99953,0.0,0.0253]
[1777523599054,72.91,75515.67,20.0,0.99952,0.0,0.02564]
[1777523600061,72.91,75514.95,20.0,0.99952,0.0,0.0257]
[1777523601068,72.91,75515.39,20.0,0.99952,0.0,0.02566]
[1777523603082,72.91,75521.58,20.0,0.99953,0.0,0.02519]
[1777523604089,72.91,75524.81,20.0,0.99953,0.0,0.02494]
[1777523606103,72.91,75524.43,20.0,0.99953,0.0,0.02497]
[1777523607113,72.91,75524.11,20.0,0.99953,0.0,0.025]
[1777523608120,72.91,75523.79,20.0,0.99953,0.0,0.02502]
[1777523611141,72.91,75523.58,20.0,0.99955,0.0,0.02432]
[1777523612148,72.91,75525.02,20.0,0.99955,0.0,0.02422]
[1777523613155,72.91,75527.45,20.0,0.99955,0.0,0.02405]
[1777523614162,72.92,75527.16,20.0,0.99955,0.0,0.02408]
[1777523615169,72.92,75525.87,20.0,0.99955,0.0,0.02419]
[1777523616176,72.92,75525.41,20.0,0.99955,0.0,0.02423]
[1777523618190,72.93,75526.3,20.0,0.99955,0.0,0.02419]
[1777523619196,72.93,75525.72,20.0,0.99955,0.0,0.02424]
[1777523620204,72.94,75524.16,20.0,0.99954,0.0,0.02437]
[1777523621211,72.94,75519.68,20.0,0.99954,0.0,0.02471]
[1777523622218,72.94,75514.98,20.0,0.99953,0.0,0.02508]
[1777523623225,72.97,75510.34,20.0,0.99952,0.0,0.02555]
[1777523624232,73.0,75504.37,20.0,0.99951,0.0,0.02613]
[1777523625239,73.04,75500.58,20.0,0.9995,0.0,0.02656]
[1777523626246,73.07,75501.02,20.0,0.9995,0.0,0.02665]
[1777523627253,73.1,75497.29,20.0,0.99949,0.0,0.02708]
[1777523628260,73.13,75499.42,20.0,0.99949,0.0,0.02704]
[1777523630274,73.2,75499.73,20.0,0.99949,0.0,0.02729]
[1777523631280,73.24,75498.53,20.0,0.99948,0.0,0.02752]
[1777523632287,73.27,75499.04,20.0,0.99948,0.0,0.02763]
[1777523633294,73.28,75501.38,20.0,0.99948,0.0,0.02745]
[1777523634302,73.28,75503.9,20.0,0.99949,0.0,0.02726]
[1777523635309,73.28,75505.57,20.0,0.99949,0.0,0.02714]
[1777523636316,73.29,75506.29,20.0,0.99949,0.0,0.02709]
[1777523637323,73.29,75505.68,20.0,0.99949,0.0,0.02716]
[1777523639337,73.3,75508.51,20.0,0.99949,0.0,0.02696]
[1777523640343,73.3,75509.29,20.0,0.99949,0.0,0.02691]
[1777523641351,73.31,75508.19,20.0,0.99949,0.0,0.02701]
[1777523642358,73.31,75506.26,20.0,0.99949,0.0,0.02718]
[1777523643365,73.31,75504.5,20.0,0.99948,0.0,0.02734]
[1777523644372,73.32,75503.55,20.0,0.99948,0.0,0.02743]
[1777523646386,73.32,75500.92,20.0,0.99948,0.0,0.02768]
[1777523647393,73.33,75500.27,20.0,0.99948,0.0,0.02775]
[1777523648400,73.33,75499.3,20.0,0.99947,0.0,0.02784]
[1777523649406,73.33,75500.42,20.0,0.99948,0.0,0.02776]
[1777523650414,73.34,75498.25,20.0,0.99947,0.0,0.02796]
[1777523651421,73.34,75499.04,20.0,0.99947,0.0,0.02791]
[1777523656456,73.36,75499.36,20.0,0.99947,0.0,0.02796]
[1777523658470,73.37,75501.23,20.0,0.99947,0.0,0.02783]
[1777523659477,73.37,75501.69,20.0,0.99947,0.0,0.02781]
[1777523660484,73.38,75502.63,20.0,0.99948,0.0,0.02775]
[1777523661491,73.38,75501.99,20.0,0.99947,0.0,0.02781]
[1777523663505,73.39,75502.53,20.0,0.99947,0.0,0.0278]
[1777523664512,73.39,75502.18,20.0,0.99947,0.0,0.02784]
[1777523665519,73.39,75505.04,20.0,0.99948,0.0,0.02762]
[1777523666526,73.4,75506.65,20.0,0.99948,0.0,0.02751]
[1777523667533,73.4,75506.33,20.0,0.99948,0.0,0.02755]
[1777523669547,73.41,75506.76,20.0,0.99948,0.0,0.02754]
[1777523670554,73.41,75505.03,20.0,0.99948,0.0,0.0277]
[1777523671560,73.42,75506.74,20.0,0.99949,0.0,0.0268]
[1777523672568,73.42,75505.92,20.0,0.99949,0.0,0.02688]
[1777523673575,73.42,75509.2,20.0,0.9995,0.0,0.02663]
[1777523674581,73.43,75511.4,20.0,0.9995,0.0,0.02647]
[1777523676596,73.44,75508.21,20.0,0.99949,0.0,0.02676]
[1777523678610,73.44,75507.9,20.0,0.99949,0.0,0.02681]
[1777523679617,73.45,75510.42,20.0,0.9995,0.0,0.02662]
[1777523680624,73.45,75505.74,20.0,0.99949,0.0,0.02701]
[1777523681630,73.46,75502.83,20.0,0.99948,0.0,0.02727]
[1777523682638,73.46,75503.68,20.0,0.99949,0.0,0.02721]
[1777523683645,73.46,75504.39,20.0,0.99949,0.0,0.02717]
[1777523684652,73.47,75503.46,20.0,0.99948,0.0,0.02726]
[1777523685658,73.47,75500.13,20.0,0.99948,0.0,0.02755]
[1777523686668,73.47,75499.05,20.0,0.99948,0.0,0.02765]
[1777523687673,73.48,75497.8,20.0,0.99947,0.0,0.02777]
[1777523688679,73.48,75497.19,20.0,0.99947,0.0,0.02784]
[1777523689687,73.49,75493.67,20.0,0.99947,0.0,0.02815]
[1777523690482,73.49,75493.67,20.0,0.99947,0.0,0.02815]
[1777523690587,73.49,75493.67,20.0,0.99947,0.0,0.02815]
[1777523690694,73.49,75489.6,20.0,0.99946,0.0,0.0285]
[1777523691701,73.49,75487.35,20.0,0.99945,0.0,0.02871]
[1777523692708,73.53,75486.41,20.0,0.99945,0.0,0.02895]
[1777523693716,73.57,75487.06,20.0,0.99945,0.0,0.02906]
[1777523694033,73.57,75487.06,20.0,0.99945,0.0,0.02906]
[1777523694722,73.58,75486.66,20.0,0.99945,0.0,0.02911]
[1777523695729,73.58,75481.48,20.0,0.99944,0.0,0.02958]
[1777523696735,73.58,75479.92,20.0,0.99943,0.0,0.02973]
[1777523697743,73.62,75479.62,20.0,0.99943,0.0,0.02992]
[1777523698750,73.66,75476.88,20.0,0.99942,0.0,0.03034]
[1777523700764,73.74,75475.4,20.0,0.99941,0.0,0.03082]
[1777523701773,73.78,75476.39,20.0,0.99941,0.0,0.03091]
[1777523702779,73.83,75481.56,20.0,0.99942,0.0,0.03063]
[1777523703786,73.83,75482.44,20.0,0.99942,0.0,0.03057]
[1777523704793,73.83,75486.05,20.0,0.99942,0.0,0.03026]
[1777523705799,73.84,75486.82,20.0,0.99942,0.0,0.03021]
[1777523706807,73.84,75487.74,20.0,0.99943,0.0,0.03015]
[1777523707814,73.85,75491.03,20.0,0.99943,0.0,0.02988]
[1777523708821,73.85,75492.22,20.0,0.99943,0.0,0.02979]
[1777523709827,73.85,75491.66,20.0,0.99943,0.0,0.02986]
[1777523710834,73.86,75484.87,20.0,0.99942,0.0,0.03048]
[1777523711842,73.86,75482.06,20.0,0.99941,0.0,0.03075]
[1777523713856,73.87,75481.18,20.0,0.99941,0.0,0.03086]
[1777523715870,73.88,75479.44,20.0,0.99941,0.0,0.03106]
[1777523716877,73.88,75477.63,20.0,0.9994,0.0,0.03124]
[1777523717884,73.89,75473.91,20.0,0.99939,0.0,0.03162]
[1777523718891,73.9,75465.97,20.0,0.99938,0.0,0.03239]
[1777523719898,73.94,75465.87,20.0,0.99937,0.0,0.03259]
[1777523720905,73.98,75465.53,20.0,0.99937,0.0,0.03282]
[1777523722919,74.03,75465.06,20.0,0.99936,0.0,0.03308]
[1777523723925,74.03,75470.33,20.0,0.99937,0.0,0.03259]
[1777523725939,74.04,75468.71,20.0,0.99937,0.0,0.03279]
[1777523726947,74.05,75470.03,20.0,0.99937,0.0,0.03268]
[1777523728961,74.09,75477.27,20.0,0.99938,0.0,0.03222]
[1777523729968,74.1,75481.76,20.0,0.99939,0.0,0.03182]
[1777523731982,74.11,75479.58,20.0,0.9994,0.0,0.03118]
[1777523733996,74.12,75485.82,20.0,0.99941,0.0,0.03065]
[1777523735008,74.12,75488.36,20.0,0.99942,0.0,0.03044]
[1777523736015,74.13,75487.82,20.0,0.99942,0.0,0.03051]
[1777523737020,74.13,75487.5,20.0,0.99942,0.0,0.03056]
[1777523738027,74.13,75486.58,20.0,0.99941,0.0,0.03066]
[1777523739034,74.14,75487.98,20.0,0.99942,0.0,0.03055]
[1777523740041,74.14,75487.08,20.0,0.99941,0.0,0.03065]
[1777523741048,74.15,75485.26,20.0,0.99941,0.0,0.03084]
[1777523742055,74.15,75484.17,20.0,0.99941,0.0,0.03095]
[1777523743062,74.16,75484.99,20.0,0.99941,0.0,0.0309]
[1777523747090,74.17,75487.04,20.0,0.99941,0.0,0.03079]
[1777523748097,74.18,75492.28,20.0,0.99942,0.0,0.03034]
[1777523749105,74.18,75493.72,20.0,0.99942,0.0,0.03023]
[1777523750112,74.19,75487.18,20.0,0.99941,0.0,0.03084]
[1777523751119,74.19,75484.61,20.0,0.9994,0.0,0.03109]
[1777523752125,74.2,75484.3,20.0,0.9994,0.0,0.03114]
[1777523753133,74.2,75483.51,20.0,0.9994,0.0,0.03123]
[1777523754140,74.21,75481.98,20.0,0.9994,0.0,0.03139]
[1777523755147,74.21,75485.59,20.0,0.9994,0.0,0.03108]
[1777523756153,74.22,75486.61,20.0,0.99941,0.0,0.03101]
[1777523757161,74.22,75486.07,20.0,0.9994,0.0,0.03108]
[1777523758168,74.22,75486.59,20.0,0.9994,0.0,0.03105]
[1777523759175,74.23,75487.8,20.0,0.99941,0.0,0.03096]
[1777523761189,74.24,75491.51,20.0,0.99941,0.0,0.03066]
[1777523762195,74.24,75493.01,20.0,0.99942,0.0,0.03055]
[1777523765217,74.26,75496.13,20.0,0.99942,0.0,0.03033]
[1777523766224,74.26,75497.86,20.0,0.99942,0.0,0.0302]
[1777523767231,74.26,75497.36,20.0,0.99942,0.0,0.03026]
[1777523769245,74.27,75502.22,20.0,0.99943,0.0,0.02987]
[1777523770252,74.28,75504.3,20.0,0.99943,0.0,0.02971]
[1777523771259,74.28,75504.58,20.0,0.99943,0.0,0.0297]
[1777523774115,74.29,75504.81,20.0,0.99943,0.0,0.02972]
[1777523774323,74.29,75504.81,20.0,0.99943,0.0,0.02972]
[1777523774425,74.3,75507.4,20.0,0.99944,0.0,0.02951]
[1777523775287,74.3,75506.96,20.0,0.99944,0.0,0.02957]
[1777523776911,74.31,75507.11,20.0,0.99944,0.0,0.02958]
[1777523777301,74.31,75510.98,20.0,0.99944,0.0,0.02926]
[1777523778618,74.31,75510.98,20.0,0.99944,0.0,0.02926]
[1777523778665,74.31,75510.98,20.0,0.99944,0.0,0.02926]
[1777523778677,74.31,75514.11,20.0,0.99945,0.0,0.02901]
[1777523779314,74.32,75518.37,20.0,0.99945,0.0,0.02867]
[1777523780322,74.32,75520.02,20.0,0.99946,0.0,0.02855]
[1777523781582,74.32,75520.02,20.0,0.99946,0.0,0.02855]
[1777523782336,74.33,75521.27,20.0,0.99946,0.0,0.02848]
[1777523784351,74.34,75518.49,20.0,0.99945,0.0,0.02875]
[1777523785579,74.34,75518.49,20.0,0.99945,0.0,0.02875]
[1777523785657,74.35,75515.58,20.0,0.99945,0.0,0.02902]
[1777523787371,74.36,75519.93,20.0,0.99945,0.0,0.02869]
[1777523788379,74.36,75523.55,20.0,0.99946,0.0,0.0284]
[1777523789384,74.37,75521.48,20.0,0.99946,0.0,0.0286]
[1777523791399,74.37,75521.23,20.0,0.99947,0.0,0.02785]
[1777523793413,74.38,75523.46,20.0,0.99947,0.0,0.0277]
[1777523796434,74.4,75524.29,20.0,0.99947,0.0,0.02769]
[1777523797441,74.4,75523.34,20.0,0.99947,0.0,0.02778]
[1777523798448,74.41,75520.59,20.0,0.99947,0.0,0.02803]
[1777523799455,74.41,75521.38,20.0,0.99947,0.0,0.02798]
[1777523800462,74.42,75520.07,20.0,0.99946,0.0,0.02811]
[1777523801469,74.42,75519.55,20.0,0.99946,0.0,0.02817]
[1777523802475,74.43,75520.41,20.0,0.99946,0.0,0.02812]
[1777523803483,74.43,75519.31,20.0,0.99946,0.0,0.02823]
[1777523804490,74.43,75518.01,20.0,0.99946,0.0,0.02836]
[1777523805497,74.44,75514.78,20.0,0.99945,0.0,0.02865]
[1777523806503,74.44,75509.24,20.0,0.99944,0.0,0.02914]
[1777523807511,74.45,75503.76,20.0,0.99943,0.0,0.02963]
[1777523808518,74.45,75493.44,20.0,0.99941,0.0,0.03056]
[1777523809198,74.45,75493.44,20.0,0.99941,0.0,0.03056]
[1777523809577,74.45,75493.44,20.0,0.99941,0.0,0.03056]
[1777523809587,74.46,75487.86,20.0,0.9994,0.0,0.03108]
[1777523810532,74.46,75484.58,20.0,0.9994,0.0,0.0314]
[1777523811539,74.47,75480.76,20.0,0.99939,0.0,0.03177]
[1777523812546,74.47,75478.63,20.0,0.99938,0.0,0.03199]
[1777523813553,74.48,75480.28,20.0,0.99939,0.0,0.03186]
[1777523814560,74.48,75480.69,20.0,0.99939,0.0,0.03184]
[1777523815677,74.49,75480.11,20.0,0.99939,0.0,0.03191]
[1777523816574,74.49,75479.73,20.0,0.99938,0.0,0.03197]
[1777523817581,74.5,75480.03,20.0,0.99938,0.0,0.03196]
[1777523818588,74.5,75479.31,20.0,0.99938,0.0,0.03205]
[1777523820602,74.51,75478.35,20.0,0.99938,0.0,0.03218]
[1777523821609,74.51,75477.42,20.0,0.99938,0.0,0.03229]
[1777523823624,74.52,75476.96,20.0,0.99938,0.0,0.03238]
[1777523825321,74.53,75476.73,20.0,0.99937,0.0,0.03242]
[1777523825645,74.53,75471.59,20.0,0.99936,0.0,0.03293]
[1777523826542,74.53,75471.59,20.0,0.99936,0.0,0.03293]
[1777523826653,74.54,75463.74,20.0,0.99935,0.0,0.03371]
[1777523827741,74.54,75463.74,20.0,0.99935,0.0,0.03371]
[1777523827824,74.54,75452.48,20.0,0.99932,0.0,0.03485]
[1777523828470,74.54,75452.48,20.0,0.99932,0.0,0.03485]
[1777523828719,74.59,75449.42,20.0,0.99931,0.0,0.03538]
[1777523829673,74.64,75446.23,20.0,0.9993,0.0,0.03593]
[1777523830680,74.68,75441.83,20.0,0.99929,0.0,0.03662]
[1777523831687,74.73,75441.43,20.0,0.99928,0.0,0.0369]
[1777523832463,74.73,75441.43,20.0,0.99928,0.0,0.0369]
[1777523832694,74.78,75441.81,20.0,0.99928,0.0,0.0371]
[1777523833702,74.82,75430.02,20.0,0.99924,0.0,0.03862]
[1777523834708,74.87,75424.2,20.0,0.99922,0.0,0.03951]
[1777523835716,74.92,75425.74,20.0,0.99922,0.0,0.03959]
[1777523836723,74.97,75428.21,20.0,0.99922,0.0,0.03957]
[1777523837730,75.02,75433.47,20.0,0.99923,0.0,0.03924]
[1777523838737,75.07,75434.11,20.0,0.99923,0.0,0.03942]
[1777523839744,75.12,75433.11,20.0,0.99922,0.0,0.03979]
[1777523840751,75.17,75428.38,20.0,0.9992,0.0,0.04059]
[1777523841757,75.22,75426.48,20.0,0.99919,0.0,0.04108]
[1777523842765,75.26,75425.45,20.0,0.99918,0.0,0.04147]
[1777523845787,75.42,75424.99,20.0,0.99916,0.0,0.04234]
[1777523847799,75.52,75424.12,20.0,0.99915,0.0,0.04301]
[1777523848807,75.57,75423.33,20.0,0.99914,0.0,0.04339]
[1777523849814,75.62,75419.93,20.0,0.99913,0.0,0.04409]
[1777523850821,75.67,75417.85,20.0,0.99911,0.0,0.04464]
[1777523851828,75.72,75417.63,20.0,0.99913,0.0,0.04378]
[1777523852667,75.72,75417.63,20.0,0.99913,0.0,0.04378]
[1777523852742,75.72,75417.63,20.0,0.99913,0.0,0.04378]
[1777523852865,75.77,75411.25,20.0,0.99911,0.0,0.04486]
[1777523853137,75.77,75411.25,20.0,0.99911,0.0,0.04486]
[1777523853922,75.77,75411.25,20.0,0.99911,0.0,0.04486]
[1777523853843,75.82,75387.59,20.0,0.99903,0.0,0.04821]
[1777523854850,75.88,75384.16,20.0,0.99902,0.0,0.04899]
[1777523855857,75.93,75382.04,20.0,0.999,0.0,0.04959]
[1777523856748,75.93,75382.04,20.0,0.999,0.0,0.04959]
[1777523856930,75.93,75382.04,20.0,0.999,0.0,0.04959]
[1777523857813,75.98,75382.09,20.0,0.999,0.0,0.04991]
[1777523857872,76.03,75392.84,20.0,0.99902,0.0,0.04878]
[1777523858879,76.08,75403.29,20.0,0.99904,0.0,0.04771]
[1777523859886,76.14,75400.16,20.0,0.99903,0.0,0.04844]
[1777523860893,76.14,75397.47,20.0,0.99902,0.0,0.04884]
[1777523861899,76.15,75400.33,20.0,0.99903,0.0,0.04849]
[1777523864924,76.16,75404.17,20.0,0.99904,0.0,0.04808]
[1777523866935,76.17,75406.19,20.0,0.99904,0.0,0.04787]
[1777523867942,76.18,75409.81,20.0,0.99905,0.0,0.04743]
[1777523868949,76.18,75415.26,20.0,0.99907,0.0,0.04676]
[1777523870261,76.18,75415.26,20.0,0.99907,0.0,0.04676]
[1777523870881,76.19,75420.77,20.0,0.99908,0.0,0.04612]
[1777523870963,76.19,75424.6,20.0,0.99909,0.0,0.04563]
[1777523871970,76.2,75425.95,20.0,0.99909,0.0,0.0455]
[1777523872977,76.21,75426.66,20.0,0.99909,0.0,0.04544]
[1777523873984,76.21,75428.25,20.0,0.9991,0.0,0.04527]
[1777523874990,76.22,75419.8,20.0,0.99907,0.0,0.04637]
[1777523875998,76.27,75416.16,20.0,0.99906,0.0,0.04715]
[1777523877005,76.27,75416.74,20.0,0.99906,0.0,0.0471]
[1777523878012,76.28,75416.42,20.0,0.99906,0.0,0.04718]
[1777523879019,76.28,75416.8,20.0,0.99906,0.0,0.04716]
[1777523880026,76.29,75416.52,20.0,0.99906,0.0,0.04723]
[1777523881034,76.3,75414.84,20.0,0.99905,0.0,0.04748]
[1777523882041,76.3,75417.67,20.0,0.99906,0.0,0.04714]
[1777523883047,76.31,75416.44,20.0,0.99905,0.0,0.04733]
[1777523884055,76.31,75412.95,20.0,0.99904,0.0,0.04782]
[1777523885062,76.32,75414.98,20.0,0.99905,0.0,0.04759]
[1777523886069,76.32,75417.61,20.0,0.99905,0.0,0.04728]
[1777523887076,76.33,75420.89,20.0,0.99906,0.0,0.04692]
[1777523888083,76.34,75423.9,20.0,0.99907,0.0,0.04656]
[1777523889373,76.34,75426.61,20.0,0.99908,0.0,0.04625]
[1777523890097,76.35,75426.26,20.0,0.99908,0.0,0.04632]
[1777523891104,76.35,75425.93,20.0,0.99907,0.0,0.0464]
[1777523894125,76.37,75425.31,20.0,0.99907,0.0,0.04657]
[1777523895132,76.38,75424.56,20.0,0.99907,0.0,0.0467]
[1777523896139,76.38,75425.37,20.0,0.99907,0.0,0.04663]
[1777523897146,76.39,75426.36,20.0,0.99907,0.0,0.04653]
[1777523899160,76.4,75427.37,20.0,0.99907,0.0,0.04647]
[1777523900086,76.4,75427.37,20.0,0.99907,0.0,0.04647]
[1777523900335,76.4,75427.37,20.0,0.99907,0.0,0.04647]
[1777523900427,76.4,75429.24,20.0,0.99908,0.0,0.04626]
[1777523901791,76.4,75429.24,20.0,0.99908,0.0,0.04626]
[1777523901892,76.41,75430.97,20.0,0.99908,0.0,0.04607]
[1777523902733,76.41,75430.97,20.0,0.99908,0.0,0.04607]
[1777523902790,76.41,75434.61,20.0,0.99909,0.0,0.04564]
[1777523903016,76.41,75434.61,20.0,0.99909,0.0,0.04564]
[1777523903188,76.42,75438.82,20.0,0.9991,0.0,0.04515]
[1777523904838,76.42,75438.82,20.0,0.9991,0.0,0.04515]
[1777523904908,76.42,75440.2,20.0,0.9991,0.0,0.04501]
[1777523905202,76.43,75441.93,20.0,0.99911,0.0,0.04483]
[1777523907216,76.44,75441.28,20.0,0.99911,0.0,0.04497]
[1777523908223,76.45,75443.9,20.0,0.99911,0.0,0.04468]
[1777523909229,76.45,75445.71,20.0,0.99912,0.0,0.04449]
[1777523911244,76.46,75445.47,20.0,0.99914,0.0,0.0434]
[1777523912251,76.47,75447.94,20.0,0.99914,0.0,0.04314]
[1777523913258,76.47,75449.12,20.0,0.99914,0.0,0.04303]
[1777523915272,76.48,75449.39,20.0,0.99914,0.0,0.04305]
[1777523916279,76.49,75454.39,20.0,0.99916,0.0,0.04249]
[1777523917286,76.49,75456.0,20.0,0.99916,0.0,0.04233]
[1777523921314,76.52,75455.07,20.0,0.99916,0.0,0.04256]
[1777523922328,76.52,75454.29,20.0,0.99915,0.0,0.04268]
[1777523923331,76.53,75442.83,20.0,0.99912,0.0,0.04408]
[1777523924339,76.53,75441.86,20.0,0.99912,0.0,0.04423]
[1777523925372,76.54,75441.55,20.0,0.99912,0.0,0.0443]
[1777523927389,76.55,75443.31,20.0,0.99912,0.0,0.04415]
[1777523928397,76.55,75438.84,20.0,0.99911,0.0,0.04472]
[1777523929404,76.56,75438.18,20.0,0.99911,0.0,0.04484]
[1777523931418,76.57,75437.33,20.0,0.9991,0.0,0.045]
[1777523934439,76.59,75437.86,20.0,0.9991,0.0,0.04503]
[1777523935446,76.59,75440.0,20.0,0.99911,0.0,0.0448]
[1777523937460,76.6,75439.39,20.0,0.9991,0.0,0.04493]
[1777523939474,76.61,75439.06,20.0,0.9991,0.0,0.04503]
[1777523940481,76.62,75441.54,20.0,0.99911,0.0,0.04476]
[1777523941488,76.62,75441.08,20.0,0.99911,0.0,0.04485]
[1777523943502,76.64,75441.92,20.0,0.99911,0.0,0.04481]
[1777523944299,76.64,75441.92,20.0,0.99911,0.0,0.04481]
[1777523944509,76.64,75434.83,20.0,0.99909,0.0,0.04572]
[1777523945517,76.65,75431.07,20.0,0.99908,0.0,0.04622]
[1777523946525,76.65,75428.19,20.0,0.99907,0.0,0.04662]
[1777523947533,76.66,75430.19,20.0,0.99907,0.0,0.0464]
[1777523948540,76.66,75433.48,20.0,0.99908,0.0,0.04601]
[1777523949547,76.67,75438.12,20.0,0.99909,0.0,0.04546]
[1777523950553,76.67,75440.83,20.0,0.9991,0.0,0.04516]
[1777523951561,76.68,75437.26,20.0,0.99909,0.0,0.04563]
[1777523952576,76.68,75438.56,20.0,0.99909,0.0,0.0455]
[1777523953582,76.69,75441.39,20.0,0.9991,0.0,0.04518]
[1777523954589,76.69,75442.52,20.0,0.9991,0.0,0.04507]
[1777523955596,76.7,75443.17,20.0,0.9991,0.0,0.04502]
[1777523960631,76.73,75443.29,20.0,0.9991,0.0,0.04516]
[1777523963653,76.74,75445.61,20.0,0.9991,0.0,0.04497]
[1777523964660,76.75,75446.16,20.0,0.9991,0.0,0.04493]
[1777523965667,76.75,75445.74,20.0,0.9991,0.0,0.04501]
[1777523966674,76.76,75446.97,20.0,0.9991,0.0,0.04489]
[1777523967681,76.77,75446.41,20.0,0.9991,0.0,0.04499]
[1777523968687,76.77,75445.05,20.0,0.9991,0.0,0.04519]
[1777523969695,76.78,75441.61,20.0,0.99909,0.0,0.04565]
[1777523970701,76.78,75439.75,20.0,0.99908,0.0,0.04592]
[1777523971709,76.79,75439.54,20.0,0.9991,0.0,0.04477]
[1777523973723,76.8,75438.59,20.0,0.9991,0.0,0.04495]
[1777523974730,76.8,75436.97,20.0,0.9991,0.0,0.04518]
[1777523975737,76.81,75438.69,20.0,0.9991,0.0,0.04499]
[1777523976744,76.81,75439.5,20.0,0.9991,0.0,0.04493]
[1777523977751,76.82,75437.4,20.0,0.99909,0.0,0.04522]
[1777523978757,76.83,75435.71,20.0,0.99909,0.0,0.04546]
[1777523981779,76.84,75433.72,20.0,0.99908,0.0,0.0458]
[1777523982785,76.85,75434.66,20.0,0.99908,0.0,0.04572]
[1777523983793,76.85,75435.83,20.0,0.99909,0.0,0.0456]
[1777523984800,76.86,75436.17,20.0,0.99909,0.0,0.04559]
[1777523985807,76.86,75435.54,20.0,0.99908,0.0,0.0457]
[1777523986814,76.87,75439.35,20.0,0.99909,0.0,0.04526]
[1777523987821,76.87,75442.01,20.0,0.9991,0.0,0.04496]
[1777523988828,76.88,75441.67,20.0,0.9991,0.0,0.04503]
[1777523990842,76.89,75440.84,20.0,0.9991,0.0,0.04519]
[1777523992856,76.9,75442.34,20.0,0.9991,0.0,0.04507]
[1777523993863,76.91,75440.58,20.0,0.99909,0.0,0.04532]
[1777523994870,76.91,75439.32,20.0,0.99909,0.0,0.04551]
[1777523995412,76.91,75439.32,20.0,0.99909,0.0,0.04551]
[1777523995882,76.92,75422.24,20.0,0.99904,0.0,0.04772]
[1777523996887,76.92,75406.42,20.0,0.99899,0.0,0.04985]
[1777523997894,76.93,75411.13,20.0,0.99901,0.0,0.04925]
[1777523998901,76.94,75410.6,20.0,0.999,0.0,0.04936]
[1777523999468,76.94,75410.6,20.0,0.999,0.0,0.04936]
[1777524001922,76.95,75413.72,20.0,0.99901,0.0,0.04904]
[1777524002929,76.96,75416.6,20.0,0.99902,0.0,0.04869]
[1777524003936,76.96,75419.38,20.0,0.99903,0.0,0.04835]
[1777524005950,76.97,75417.26,20.0,0.99902,0.0,0.0487]
[1777524006963,76.98,75414.1,20.0,0.99901,0.0,0.04915]
[1777524007970,76.98,75411.49,20.0,0.999,0.0,0.04954]
[1777524008977,76.99,75410.67,20.0,0.999,0.0,0.04968]
[1777524009984,77.0,75413.59,20.0,0.999,0.0,0.04932]
[1777524010991,77.0,75413.95,20.0,0.999,0.0,0.04931]
[1777524013005,77.01,75416.12,20.0,0.99901,0.0,0.04908]
[1777524014013,77.02,75417.65,20.0,0.99901,0.0,0.04891]
[1777524015020,77.02,75417.16,20.0,0.99901,0.0,0.04901]
[1777524016027,77.03,75418.47,20.0,0.99901,0.0,0.04887]
[1777524017034,77.03,75419.39,20.0,0.99902,0.0,0.04878]
[1777524018041,77.04,75420.22,20.0,0.99902,0.0,0.04871]
[1777524020055,77.1,75422.64,20.0,0.99902,0.0,0.04875]
[1777524021062,77.11,75423.58,20.0,0.99902,0.0,0.04866]
[1777524023076,77.21,75421.18,20.0,0.999,0.0,0.04964]
[1777524024083,77.22,75423.57,20.0,0.999,0.0,0.04935]
[1777524025090,77.23,75423.09,20.0,0.999,0.0,0.04945]
[1777524027104,77.24,75422.55,20.0,0.999,0.0,0.04959]
[1777524028111,77.24,75426.08,20.0,0.99901,0.0,0.04915]
[1777524029118,77.25,75428.79,20.0,0.99902,0.0,0.04883]
[1777524031132,77.26,75428.55,20.0,0.99904,0.0,0.04765]
[1777524032139,77.26,75428.94,20.0,0.99904,0.0,0.04763]
[1777524033146,77.27,75429.93,20.0,0.99904,0.0,0.04754]
[1777524034153,77.28,75428.67,20.0,0.99904,0.0,0.04773]
[1777524035160,77.28,75429.02,20.0,0.99904,0.0,0.04772]
[1777524038181,77.3,75427.87,20.0,0.99903,0.0,0.04797]
[1777524041204,77.31,75428.19,20.0,0.99903,0.0,0.04802]
[1777524043216,77.33,75428.51,20.0,0.99903,0.0,0.04805]
[1777524044223,77.33,75432.63,20.0,0.99904,0.0,0.04755]
[1777524045230,77.34,75433.98,20.0,0.99904,0.0,0.0474]
[1777524046237,77.34,75433.32,20.0,0.99904,0.0,0.04752]
[1777524047244,77.35,75432.94,20.0,0.99904,0.0,0.04764]
[1777524048251,77.36,75432.54,20.0,0.99904,0.0,0.04772]
[1777524049258,77.36,75428.93,20.0,0.99903,0.0,0.04822]
[1777524053286,77.39,75430.29,20.0,0.99903,0.0,0.04818]
[1777524054293,77.39,75430.58,20.0,0.99903,0.0,0.04817]
[1777524056307,77.4,75433.11,20.0,0.99903,0.0,0.04791]
[1777524057313,77.41,75436.29,20.0,0.99904,0.0,0.04753]
[1777524058321,77.41,75436.59,20.0,0.99904,0.0,0.04753]
[1777524059328,77.42,75437.15,20.0,0.99904,0.0,0.04749]
[1777524060335,77.43,75437.57,20.0,0.99904,0.0,0.04746]
[1777524061342,77.43,75443.98,20.0,0.99906,0.0,0.04668]
[1777524062349,77.44,75447.89,20.0,0.99907,0.0,0.04621]
[1777524063356,77.44,75447.49,20.0,0.99907,0.0,0.0463]
[1777524064363,77.45,75442.77,20.0,0.99905,0.0,0.04693]
[1777524065370,77.45,75442.12,20.0,0.99905,0.0,0.04704]
[1777524066377,77.46,75440.31,20.0,0.99905,0.0,0.04731]
[1777524067384,77.46,75441.35,20.0,0.99905,0.0,0.04721]
[1777524068391,77.47,75440.24,20.0,0.99904,0.0,0.04738]
[1777524069398,77.48,75434.08,20.0,0.99903,0.0,0.04821]
[1777524070405,77.48,75435.56,20.0,0.99903,0.0,0.04805]
[1777524071412,77.49,75436.76,20.0,0.99903,0.0,0.04793]
[1777524072419,77.49,75433.25,20.0,0.99902,0.0,0.04842]
[1777524074433,77.5,75432.67,20.0,0.99902,0.0,0.04856]
[1777524075439,77.51,75433.67,20.0,0.99902,0.0,0.04847]
[1777524076446,77.51,75434.62,20.0,0.99902,0.0,0.04838]
[1777524077453,77.52,75437.29,20.0,0.99903,0.0,0.04806]
[1777524078461,77.53,75437.82,20.0,0.99903,0.0,0.04802]
[1777524079468,77.53,75435.83,20.0,0.99902,0.0,0.04832]
[1777524081482,77.54,75429.01,20.0,0.999,0.0,0.04928]
[1777524082488,77.55,75427.23,20.0,0.999,0.0,0.04956]
[1777524084502,77.56,75426.91,20.0,0.99899,0.0,0.04967]
[1777524085510,77.57,75426.23,20.0,0.99899,0.0,0.04979]
[1777524086516,77.57,75425.19,20.0,0.99899,0.0,0.04997]
[1777524088530,77.58,75426.23,20.0,0.99899,0.0,0.04989]
[1777524091551,77.6,75426.0,20.0,0.99901,0.0,0.04872]
[1777524093566,77.61,75425.68,20.0,0.99901,0.0,0.04883]
[1777524094573,77.62,75427.66,20.0,0.99902,0.0,0.0486]
[1777524095579,77.62,75428.77,20.0,0.99902,0.0,0.04849]
[1777524097594,77.63,75431.1,20.0,0.99902,0.0,0.04825]
[1777524098601,77.64,75435.49,20.0,0.99904,0.0,0.04771]
[1777524101622,77.65,75433.38,20.0,0.99903,0.0,0.04809]
[1777524102629,77.66,75434.5,20.0,0.99903,0.0,0.04797]
[1777524103636,77.67,75432.08,20.0,0.99902,0.0,0.04832]
[1777524105650,77.68,75431.11,20.0,0.99902,0.0,0.04852]
[1777524106656,77.68,75430.81,20.0,0.99902,0.0,0.04859]
[1777524107664,77.69,75432.65,20.0,0.99902,0.0,0.04838]
[1777524108671,77.69,75431.82,20.0,0.99902,0.0,0.04852]
[1777524109678,77.7,75432.56,20.0,0.99902,0.0,0.04846]
[1777524110686,77.71,75429.46,20.0,0.99901,0.0,0.0489]
[1777524111692,77.71,75428.29,20.0,0.999,0.0,0.04909]
[1777524112699,77.72,75425.31,20.0,0.99899,0.0,0.04952]
[1777524116727,77.74,75423.56,20.0,0.99899,0.0,0.04989]
[1777524118741,77.75,75424.24,20.0,0.99899,0.0,0.04987]
[1777524119748,77.76,75425.73,20.0,0.99899,0.0,0.0497]
[1777524121762,77.77,75425.06,20.0,0.99899,0.0,0.04986]
[1777524122769,77.77,75426.22,20.0,0.99899,0.0,0.04974]
[1777524124783,77.78,75425.5,20.0,0.99899,0.0,0.0499]
[1777524125790,77.79,75424.81,20.0,0.99898,0.0,0.05003]
[1777524129818,77.81,75426.7,20.0,0.99899,0.0,0.04991]
[1777524130825,77.82,75425.64,20.0,0.99898,0.0,0.05009]
[1777524132839,77.83,75425.31,20.0,0.99898,0.0,0.0502]
[1777524137874,77.86,75424.93,20.0,0.99897,0.0,0.05043]
[1777524138881,77.86,75426.63,20.0,0.99898,0.0,0.05023]
[1777524139888,77.87,75427.1,20.0,0.99898,0.0,0.0502]
[1777524141902,77.88,75427.55,20.0,0.99898,0.0,0.05021]
[1777524142909,77.88,75428.7,20.0,0.99898,0.0,0.05009]
[1777524143916,77.89,75429.36,20.0,0.99898,0.0,0.05003]
[1777524144923,77.89,75430.26,20.0,0.99899,0.0,0.04991]
[1777524145930,77.9,75425.08,20.0,0.99897,0.0,0.05065]
[1777524146937,77.9,75423.56,20.0,0.99896,0.0,0.05089]
[1777524147943,77.91,75421.29,20.0,0.99896,0.0,0.05124]
[1777524148951,77.91,75414.08,20.0,0.99893,0.0,0.05227]
[1777524149957,77.92,75410.14,20.0,0.99892,0.0,0.05286]
[1777524150816,77.92,75410.14,20.0,0.99892,0.0,0.05286]
[1777524150836,77.92,75410.14,20.0,0.99892,0.0,0.05286]
[1777524150965,77.92,75404.85,20.0,0.9989,0.0,0.05365]
[1777524151972,77.93,75402.22,20.0,0.99892,0.0,0.05267]
[1777524152424,77.93,75402.22,20.0,0.99892,0.0,0.05267]
[1777524152575,77.93,75402.22,20.0,0.99892,0.0,0.05267]
[1777524152608,77.93,75402.22,20.0,0.99892,0.0,0.05267]
[1777524152634,77.93,75402.22,20.0,0.99892,0.0,0.05267]
[1777524152980,77.94,75394.71,20.0,0.9989,0.0,0.05378]
[1777524153986,77.94,75389.29,20.0,0.99888,0.0,0.0546]
[1777524155576,77.95,75389.36,20.0,0.99888,0.0,0.05463]
[1777524156001,77.95,75390.47,20.0,0.99888,0.0,0.0545]
[1777524157007,77.96,75388.06,20.0,0.99887,0.0,0.05489]
[1777524158014,77.96,75387.36,20.0,0.99887,0.0,0.05503]
[1777524159022,77.97,75387.03,20.0,0.99887,0.0,0.05512]
[1777524160028,77.98,75387.77,20.0,0.99887,0.0,0.05504]
[1777524161036,77.98,75391.89,20.0,0.99888,0.0,0.05448]
[1777524162043,77.99,75400.42,20.0,0.99891,0.0,0.05328]
[1777524163050,77.99,75402.58,20.0,0.99891,0.0,0.05301]
[1777524165064,78.0,75401.64,20.0,0.99891,0.0,0.05322]
[1777524167078,78.01,75401.08,20.0,0.99891,0.0,0.05337]
[1777524171106,78.04,75401.44,20.0,0.9989,0.0,0.05346]
[1777524172113,78.04,75401.0,20.0,0.9989,0.0,0.05356]
[1777524175133,78.06,75401.67,20.0,0.9989,0.0,0.05358]
[1777524176141,78.07,75397.77,20.0,0.99889,0.0,0.05417]
[1777524177147,78.07,75394.01,20.0,0.99887,0.0,0.05476]
[1777524178155,78.08,75394.95,20.0,0.99888,0.0,0.05466]
[1777524179162,78.08,75399.8,20.0,0.99889,0.0,0.05399]
[1777524180169,78.09,75408.64,20.0,0.99892,0.0,0.05276]
[1777524181176,78.09,75415.48,20.0,0.99894,0.0,0.05184]
[1777524182183,78.1,75418.24,20.0,0.99895,0.0,0.05149]
[1777524186679,78.12,75418.16,20.0,0.99894,0.0,0.05165]
[1777524187217,78.13,75412.13,20.0,0.99893,0.0,0.05252]
[1777524188224,78.13,75412.77,20.0,0.99893,0.0,0.05247]
[1777524189231,78.14,75414.07,20.0,0.99893,0.0,0.05232]
[1777524190239,78.14,75414.44,20.0,0.99893,0.0,0.0523]
[1777524191246,78.15,75414.17,20.0,0.99893,0.0,0.05238]
[1777524192253,78.16,75413.9,20.0,0.99893,0.0,0.05245]
[1777524194267,78.17,75414.71,20.0,0.99893,0.0,0.05241]
[1777524195273,78.17,75415.53,20.0,0.99893,0.0,0.05233]
[1777524196281,78.18,75414.74,20.0,0.99893,0.0,0.05248]
[1777524198295,78.19,75415.95,20.0,0.99893,0.0,0.05238]
[1777524200082,78.19,75415.95,20.0,0.99893,0.0,0.05238]
[1777524200178,78.2,75416.55,20.0,0.99893,0.0,0.05237]
[1777524200309,78.2,75421.12,20.0,0.99894,0.0,0.05173]
[1777524201316,78.21,75422.12,20.0,0.99895,0.0,0.05163]
[1777524202323,78.21,75422.98,20.0,0.99895,0.0,0.05154]
[1777524205344,78.23,75422.5,20.0,0.99894,0.0,0.05171]
[1777524206350,78.24,75417.06,20.0,0.99893,0.0,0.05251]
[1777524207358,78.24,75415.79,20.0,0.99892,0.0,0.05272]
[1777524209372,78.25,75415.41,20.0,0.99892,0.0,0.05285]
[1777524210379,78.26,75415.69,20.0,0.99892,0.0,0.05284]
[1777524211386,78.26,75416.02,20.0,0.99895,0.0,0.05146]
[1777524212393,78.27,75420.19,20.0,0.99896,0.0,0.05092]
[1777524213400,78.28,75420.46,20.0,0.99896,0.0,0.05095]
[1777524214407,78.28,75424.75,20.0,0.99897,0.0,0.05037]
[1777524215414,78.29,75423.63,20.0,0.99897,0.0,0.05055]
[1777524216421,78.3,75424.82,20.0,0.99897,0.0,0.05046]
[1777524218435,78.31,75424.58,20.0,0.99897,0.0,0.05056]
[1777524219441,78.32,75425.73,20.0,0.99897,0.0,0.05044]
[1777524220449,78.32,75431.23,20.0,0.99898,0.0,0.04973]
[1777524221456,78.33,75433.7,20.0,0.99899,0.0,0.04944]
[1777524222463,78.33,75434.08,20.0,0.99899,0.0,0.04942]
[1777524223469,78.34,75433.03,20.0,0.99899,0.0,0.0496]
[1777524224476,78.34,75432.34,20.0,0.99899,0.0,0.04972]
[1777524225484,78.35,75432.98,20.0,0.99899,0.0,0.04967]
[1777524226491,78.35,75431.65,20.0,0.99898,0.0,0.04988]
[1777524227498,78.36,75431.05,20.0,0.99898,0.0,0.05]
[1777524230519,78.38,75430.04,20.0,0.99897,0.0,0.05024]
[1777524232532,78.39,75430.51,20.0,0.99897,0.0,0.05024]
[1777524234547,78.4,75430.74,20.0,0.99897,0.0,0.05028]
[1777524237568,78.42,75431.06,20.0,0.99897,0.0,0.05034]
[1777524238575,78.42,75432.24,20.0,0.99897,0.0,0.05022]
[1777524240882,78.43,75432.21,20.0,0.99897,0.0,0.05025]
[1777524240983,78.43,75432.57,20.0,0.99897,0.0,0.05024]
[1777524241597,78.44,75434.65,20.0,0.99898,0.0,0.04999]
[1777524242603,78.45,75435.96,20.0,0.99898,0.0,0.04985]
[1777524244617,78.46,75433.53,20.0,0.99897,0.0,0.05025]
[1777524246631,78.47,75432.02,20.0,0.99897,0.0,0.05052]
[1777524247638,78.47,75430.79,20.0,0.99896,0.0,0.05072]
[1777524248645,78.48,75432.01,20.0,0.99897,0.0,0.05059]
[1777524251666,78.5,75433.47,20.0,0.99897,0.0,0.0505]
[1777524253680,78.51,75435.86,20.0,0.99897,0.0,0.05025]
[1777524254687,78.51,75437.18,20.0,0.99898,0.0,0.0501]
[1777524255694,78.52,75436.65,20.0,0.99897,0.0,0.05021]
[1777524258715,78.54,75437.18,20.0,0.99897,0.0,0.05024]
[1777524259722,78.54,75435.82,20.0,0.99897,0.0,0.05046]
[1777524260729,78.55,75436.73,20.0,0.99897,0.0,0.05037]
[1777524261736,78.55,75436.39,20.0,0.99897,0.0,0.05045]
[1777524264757,78.57,75436.73,20.0,0.99897,0.0,0.05051]
[1777524265764,78.58,75437.21,20.0,0.99897,0.0,0.05048]
[1777524266771,78.58,75437.52,20.0,0.99897,0.0,0.05047]
[1777524267741,78.58,75437.52,20.0,0.99897,0.0,0.05047]
[1777524267778,78.59,75441.07,20.0,0.99898,0.0,0.05003]
[1777524268784,78.59,75442.94,20.0,0.99898,0.0,0.04981]
[1777524269792,78.6,75443.72,20.0,0.99898,0.0,0.04974]
[1777524270799,78.61,75443.27,20.0,0.99898,0.0,0.04984]
[1777524271805,78.61,75443.41,20.0,0.99901,0.0,0.04853]
[1777524272813,78.62,75445.63,20.0,0.99901,0.0,0.04828]
[1777524273820,78.62,75444.55,20.0,0.99901,0.0,0.04845]
[1777524275834,78.63,75442.88,20.0,0.999,0.0,0.04874]
[1777524276841,78.64,75443.16,20.0,0.999,0.0,0.04873]
[1777524277848,78.65,75444.71,20.0,0.99901,0.0,0.04856]
[1777524278855,78.65,75442.74,20.0,0.999,0.0,0.04886]
[1777524280870,78.66,75443.12,20.0,0.999,0.0,0.04887]
[1777524281877,78.67,75446.59,20.0,0.99901,0.0,0.04845]
[1777524282884,78.67,75450.02,20.0,0.99902,0.0,0.04804]
[1777524285905,78.69,75450.38,20.0,0.99902,0.0,0.04809]
[1777524287919,78.7,75453.02,20.0,0.99902,0.0,0.04782]
[1777524288926,78.71,75452.52,20.0,0.99902,0.0,0.04792]
[1777524290940,78.72,75455.25,20.0,0.99903,0.0,0.04763]
[1777524291947,78.73,75454.97,20.0,0.99903,0.0,0.0477]
[1777524292954,78.73,75458.07,20.0,0.99904,0.0,0.04734]
[1777524293961,78.74,75459.52,20.0,0.99904,0.0,0.04718]
[1777524294552,78.74,75459.52,20.0,0.99904,0.0,0.04718]
[1777524294584,78.74,75459.52,20.0,0.99904,0.0,0.04718]
[1777524295152,78.74,75459.52,20.0,0.99904,0.0,0.04718]
[1777524295174,78.74,75459.52,20.0,0.99904,0.0,0.04718]
[1777524295418,78.74,75461.65,20.0,0.99904,0.0,0.04695]
[1777524295977,78.74,75425.9,20.0,0.99894,0.0,0.05168]
[1777524296478,78.74,75425.9,20.0,0.99894,0.0,0.05168]
[1777524296984,78.75,75391.65,20.0,0.99883,0.0,0.05664]
[1777524298083,78.81,75390.86,20.0,0.99881,0.0,0.05714]
[1777524299194,78.81,75390.86,20.0,0.99881,0.0,0.05714]
[1777524299225,78.82,75389.81,20.0,0.99881,0.0,0.05738]
[1777524303118,78.84,75398.23,20.0,0.99883,0.0,0.05626]
[1777524304125,78.85,75401.17,20.0,0.99884,0.0,0.05586]
[1777524305133,78.85,75402.59,20.0,0.99885,0.0,0.05569]
[1777524306140,78.86,75406.51,20.0,0.99886,0.0,0.05515]
[1777524307147,78.86,75407.85,20.0,0.99886,0.0,0.055]
[1777524308155,78.87,75412.88,20.0,0.99888,0.0,0.0543]
[1777524308797,78.87,75412.88,20.0,0.99888,0.0,0.0543]
[1777524309400,78.87,75412.88,20.0,0.99888,0.0,0.0543]
[1777524309161,78.87,75421.53,20.0,0.99891,0.0,0.05311]
[1777524310141,78.87,75421.53,20.0,0.99891,0.0,0.05311]
[1777524310153,78.87,75421.53,20.0,0.99891,0.0,0.05311]
[1777524310171,78.88,75427.59,20.0,0.99892,0.0,0.05229]
[1777524310823,78.88,75427.59,20.0,0.99892,0.0,0.05229]
[1777524311178,78.89,75425.69,20.0,0.99892,0.0,0.05259]
[1777524312185,78.89,75430.59,20.0,0.99893,0.0,0.05195]
[1777524312588,78.89,75430.59,20.0,0.99893,0.0,0.05195]
[1777524313192,78.9,75431.95,20.0,0.99894,0.0,0.05179]
[1777524314198,78.9,75431.25,20.0,0.99893,0.0,0.05192]
[1777524315206,78.91,75431.87,20.0,0.99893,0.0,0.05187]
[1777524316213,78.91,75436.65,20.0,0.99895,0.0,0.05125]
[1777524317220,78.92,75443.66,20.0,0.99897,0.0,0.05034]
[1777524318227,78.93,75449.8,20.0,0.99899,0.0,0.04955]
[1777524319234,78.93,75455.06,20.0,0.999,0.0,0.04889]
[1777524320241,78.94,75457.74,20.0,0.99901,0.0,0.04857]
[1777524321491,78.94,75457.91,20.0,0.99901,0.0,0.04859]
[1777524321500,78.94,75457.91,20.0,0.99901,0.0,0.04859]
[1777524322255,78.95,75457.22,20.0,0.99901,0.0,0.04871]
[1777524323261,78.95,75451.78,20.0,0.99899,0.0,0.04946]
[1777524324269,78.96,75451.28,20.0,0.99899,0.0,0.04956]
[1777524325275,78.97,75452.03,20.0,0.99899,0.0,0.04949]
[1777524326424,78.97,75452.87,20.0,0.99899,0.0,0.04942]
[1777524328297,78.98,75453.37,20.0,0.99899,0.0,0.04942]
[1777524330311,78.99,75455.23,20.0,0.99899,0.0,0.04924]
[1777524331318,79.0,75455.57,20.0,0.99902,0.0,0.04792]
[1777524333332,79.01,75455.97,20.0,0.99902,0.0,0.04793]
[1777524336353,79.03,75459.06,20.0,0.99903,0.0,0.04763]
[1777524337360,79.04,75460.48,20.0,0.99903,0.0,0.04749]
[1777524338367,79.04,75460.24,20.0,0.99903,0.0,0.04755]
[1777524340381,79.05,75460.52,20.0,0.99903,0.0,0.04758]
[1777524341388,79.06,75464.8,20.0,0.99904,0.0,0.04707]
[1777524342395,79.06,75467.28,20.0,0.99905,0.0,0.04679]
[1777524342845,79.06,75467.28,20.0,0.99905,0.0,0.04679]
[1777524343402,79.07,75468.71,20.0,0.99905,0.0,0.04664]
[1777524345357,79.08,75468.72,20.0,0.99905,0.0,0.04667]
[1777524345416,79.08,75468.74,20.0,0.99905,0.0,0.0467]
[1777524345649,79.08,75468.74,20.0,0.99905,0.0,0.0467]
[1777524345788,79.08,75468.74,20.0,0.99905,0.0,0.0467]
[1777524346423,79.09,75479.41,20.0,0.99908,0.0,0.04541]
[1777524346781,79.09,75479.41,20.0,0.99908,0.0,0.04541]
[1777524347430,79.09,75483.18,20.0,0.99909,0.0,0.04498]
[1777524348437,79.1,75483.65,20.0,0.99909,0.0,0.04495]
[1777524349330,79.1,75483.65,20.0,0.99909,0.0,0.04495]
[1777524349443,79.1,75485.0,20.0,0.99909,0.0,0.04482]
[1777524350450,79.11,75488.96,20.0,0.9991,0.0,0.04437]
[1777524351458,79.11,75494.27,20.0,0.99911,0.0,0.04374]
[1777524352465,79.11,75495.6,20.0,0.99912,0.0,0.04358]
[1777524353472,79.11,75498.61,20.0,0.99912,0.0,0.04323]
[1777524354479,79.11,75492.09,20.0,0.99911,0.0,0.044]
[1777524355486,79.11,75492.95,20.0,0.99911,0.0,0.0439]
[1777524356493,79.11,75494.65,20.0,0.99911,0.0,0.0437]
[1777524358506,79.11,75493.87,20.0,0.99911,0.0,0.04379]
[1777524359514,79.11,75492.94,20.0,0.99911,0.0,0.0439]
[1777524360521,79.11,75493.42,20.0,0.99911,0.0,0.04384]
[1777524361528,79.11,75492.88,20.0,0.99911,0.0,0.04391]
[1777524362535,79.11,75492.52,20.0,0.99911,0.0,0.04395]
[1777524364549,79.11,75491.69,20.0,0.99911,0.0,0.04405]
[1777524365555,79.11,75491.33,20.0,0.99911,0.0,0.04409]
[1777524367570,79.11,75492.05,20.0,0.99911,0.0,0.044]
[1777524368577,79.11,75484.57,20.0,0.99909,0.0,0.0449]
[1777524370591,79.11,75484.98,20.0,0.99909,0.0,0.04486]
[1777524372605,79.11,75488.11,20.0,0.9991,0.0,0.04448]
[1777524373612,79.11,75484.2,20.0,0.99909,0.0,0.04495]
[1777524375626,79.11,75483.64,20.0,0.99908,0.0,0.04502]
[1777524376634,79.11,75483.32,20.0,0.99908,0.0,0.04506]
[1777524377642,79.11,75483.74,20.0,0.99908,0.0,0.04501]
[1777524378649,79.11,75477.16,20.0,0.99907,0.0,0.04581]
[1777524379656,79.11,75473.55,20.0,0.99906,0.0,0.04626]
[1777524380617,79.11,75473.55,20.0,0.99906,0.0,0.04626]
[1777524380671,79.11,75473.0,20.0,0.99906,0.0,0.04633]
[1777524381674,79.11,75465.46,20.0,0.99903,0.0,0.04728]
[1777524382681,79.11,75462.8,20.0,0.99903,0.0,0.04762]
[1777524383689,79.11,75462.11,20.0,0.99902,0.0,0.04771]
[1777524384696,79.11,75461.77,20.0,0.99902,0.0,0.04775]
[1777524389731,79.12,75464.22,20.0,0.99903,0.0,0.0475]
[1777524390738,79.13,75466.95,20.0,0.99904,0.0,0.04719]
[1777524391746,79.13,75466.8,20.0,0.99906,0.0,0.04593]
[1777524392752,79.13,75463.63,20.0,0.99905,0.0,0.04633]
[1777524393758,79.13,75462.06,20.0,0.99905,0.0,0.04653]
[1777524394765,79.13,75462.35,20.0,0.99905,0.0,0.04649]
[1777524395773,79.13,75463.15,20.0,0.99905,0.0,0.04639]
[1777524396780,79.13,75464.45,20.0,0.99906,0.0,0.04623]
[1777524397787,79.13,75466.05,20.0,0.99906,0.0,0.04603]
[1777524398794,79.13,75466.41,20.0,0.99906,0.0,0.04598]
[1777524399800,79.13,75465.82,20.0,0.99906,0.0,0.04606]
[1777524400808,79.13,75466.31,20.0,0.99906,0.0,0.04599]
[1777524402822,79.13,75465.53,20.0,0.99906,0.0,0.04609]
[1777524403829,79.13,75463.26,20.0,0.99905,0.0,0.04638]
[1777524405843,79.13,75458.52,20.0,0.99904,0.0,0.04697]
[1777524406850,79.13,75457.17,20.0,0.99903,0.0,0.04714]
[1777524408863,79.13,75456.76,20.0,0.99903,0.0,0.0472]
[1777524410879,79.13,75456.44,20.0,0.99903,0.0,0.04724]
[1777524411886,79.13,75451.07,20.0,0.99902,0.0,0.04792]
[1777524412786,79.13,75451.07,20.0,0.99902,0.0,0.04792]
[1777524413075,79.13,75451.07,20.0,0.99902,0.0,0.04792]
[1777524413138,79.13,75440.52,20.0,0.99899,0.0,0.0493]
[1777524413903,79.13,75438.94,20.0,0.99898,0.0,0.04955]
[1777524415918,79.14,75439.66,20.0,0.99898,0.0,0.04952]
[1777524417539,79.16,75439.22,20.0,0.99898,0.0,0.04965]
[1777524417548,79.16,75439.22,20.0,0.99898,0.0,0.04965]
[1777524417931,79.16,75438.41,20.0,0.99898,0.0,0.04975]
[1777524419945,79.17,75437.36,20.0,0.99897,0.0,0.04996]
[1777524420953,79.17,75438.43,20.0,0.99897,0.0,0.04986]
[1777524421960,79.18,75437.76,20.0,0.99897,0.0,0.04998]
[1777524423974,79.19,75436.88,20.0,0.99897,0.0,0.05017]
[1777524425988,79.2,75437.45,20.0,0.99897,0.0,0.05016]
[1777524426995,79.21,75438.69,20.0,0.99897,0.0,0.05003]
[1777524430016,79.23,75439.06,20.0,0.99897,0.0,0.05008]
[1777524431022,79.23,75438.03,20.0,0.99896,0.0,0.05025]
[1777524432030,79.24,75437.75,20.0,0.99896,0.0,0.05033]
[1777524433037,79.24,75438.44,20.0,0.99896,0.0,0.05027]
[1777524437065,79.27,75438.91,20.0,0.99896,0.0,0.05034]
[1777524438072,79.27,75437.56,20.0,0.99896,0.0,0.05056]
[1777524439079,79.28,75438.01,20.0,0.99896,0.0,0.05053]
[1777524441093,79.29,75438.32,20.0,0.99896,0.0,0.05056]
[1777524446129,79.32,75438.28,20.0,0.99895,0.0,0.05074]
[1777524446843,79.32,75438.28,20.0,0.99895,0.0,0.05074]
[1777524447135,79.32,75440.4,20.0,0.99896,0.0,0.05049]
[1777524448143,79.33,75441.95,20.0,0.99896,0.0,0.05031]
[1777524449149,79.33,75442.97,20.0,0.99897,0.0,0.05021]
[1777524450157,79.34,75445.48,20.0,0.99897,0.0,0.04991]
[1777524451164,79.35,75443.14,20.0,0.99899,0.0,0.04891]
[1777524452171,79.35,75443.44,20.0,0.99899,0.0,0.0489]
[1777524455192,79.38,75442.45,20.0,0.99899,0.0,0.04917]
[1777524456199,79.38,75441.59,20.0,0.99898,0.0,0.04932]
[1777524457206,79.39,75441.12,20.0,0.99898,0.0,0.04941]
[1777524458213,79.39,75440.77,20.0,0.99898,0.0,0.04949]
[1777524461234,79.41,75444.28,20.0,0.99899,0.0,0.04913]
[1777524462241,79.42,75447.59,20.0,0.999,0.0,0.04873]
[1777524463247,79.42,75447.25,20.0,0.99899,0.0,0.04881]
[1777524465261,79.43,75445.8,20.0,0.99899,0.0,0.04907]
[1777524466268,79.44,75447.0,20.0,0.99899,0.0,0.04894]
[1777524470297,79.46,75448.25,20.0,0.99899,0.0,0.04891]
[1777524471304,79.47,75452.51,20.0,0.999,0.0,0.04839]
[1777524472310,79.47,75454.15,20.0,0.99901,0.0,0.04821]
[1777524473318,79.48,75454.97,20.0,0.99901,0.0,0.04814]
[1777524474324,79.49,75454.49,20.0,0.99901,0.0,0.04824]
[1777524476339,79.5,75454.93,20.0,0.99901,0.0,0.04825]
[1777524478352,79.51,75456.21,20.0,0.99901,0.0,0.04815]
[1777524479360,79.51,75459.67,20.0,0.99902,0.0,0.04773]
[1777524480367,79.52,75461.97,20.0,0.99902,0.0,0.04747]
[1777524481374,79.53,75462.3,20.0,0.99902,0.0,0.04746]
[1777524486428,79.55,75459.09,20.0,0.99901,0.0,0.04804]
[1777524487435,79.56,75454.81,20.0,0.999,0.0,0.04863]
[1777524488442,79.57,75452.43,20.0,0.99899,0.0,0.04897]
[1777524489454,79.57,75450.79,20.0,0.99898,0.0,0.04922]
[1777524490459,79.58,75448.46,20.0,0.99898,0.0,0.04957]
[1777524492474,79.59,75448.78,20.0,0.99898,0.0,0.04959]
[1777524493480,79.6,75447.87,20.0,0.99897,0.0,0.04975]
[1777524495495,79.61,75448.28,20.0,0.99897,0.0,0.04976]
[1777524500530,79.64,75448.36,20.0,0.99897,0.0,0.04992]
[1777524502544,79.65,75447.91,20.0,0.99897,0.0,0.05005]
[1777524505565,79.66,75448.21,20.0,0.99896,0.0,0.05011]
[1777524506572,79.67,75447.66,20.0,0.99896,0.0,0.05022]
[1777524507579,79.68,75447.19,20.0,0.99896,0.0,0.05032]
[1777524509592,79.69,75447.55,20.0,0.99896,0.0,0.05034]
[1777524510600,79.69,75445.89,20.0,0.99895,0.0,0.0506]
[1777524511606,79.7,75446.79,20.0,0.99898,0.0,0.04915]
[1777524512613,79.71,75447.98,20.0,0.99899,0.0,0.04903]
[1777524513620,79.71,75454.96,20.0,0.99901,0.0,0.04815]
[1777524514627,79.72,75459.49,20.0,0.99902,0.0,0.0476]
[1777524515635,79.72,75458.71,20.0,0.99902,0.0,0.04774]
[1777524516642,79.73,75459.66,20.0,0.99902,0.0,0.04765]
[1777524517648,79.73,75459.26,20.0,0.99902,0.0,0.04773]
[1777524518656,79.74,75457.68,20.0,0.99901,0.0,0.04797]
[1777524521677,79.76,75456.71,20.0,0.99901,0.0,0.04819]
[1777524522684,79.76,75454.43,20.0,0.999,0.0,0.04852]
[1777524523691,79.77,75453.49,20.0,0.99899,0.0,0.04868]
[1777524525705,79.78,75453.2,20.0,0.99899,0.0,0.04878]
[1777524528726,79.8,75453.69,20.0,0.99899,0.0,0.04882]
[1777524530740,79.81,75454.09,20.0,0.99899,0.0,0.04884]
[1777524531747,79.82,75454.66,20.0,0.99899,0.0,0.0488]
[1777524532754,79.82,75455.2,20.0,0.99899,0.0,0.04876]
[1777524533761,79.83,75453.53,20.0,0.99899,0.0,0.04901]
[1777524534767,79.83,75451.33,20.0,0.99898,0.0,0.04933]
[1777524535775,79.84,75452.29,20.0,0.99898,0.0,0.04924]
[1777524536781,79.84,75451.96,20.0,0.99898,0.0,0.04932]
[1777524538796,79.86,75451.35,20.0,0.99898,0.0,0.04947]
[1777524541817,79.87,75452.09,20.0,0.99898,0.0,0.04947]
[1777524542823,79.88,75452.4,20.0,0.99898,0.0,0.04947]
[1777524544838,79.89,75454.27,20.0,0.99898,0.0,0.04929]
[1777524545845,79.9,75456.67,20.0,0.99899,0.0,0.04901]
[1777524546852,79.9,75457.04,20.0,0.99899,0.0,0.04899]
[1777524547858,79.91,75457.34,20.0,0.99899,0.0,0.04899]
[1777524548866,79.91,75460.09,20.0,0.99899,0.0,0.04866]
[1777524549872,79.92,75461.66,20.0,0.999,0.0,0.04849]
[1777524553901,79.94,75457.85,20.0,0.99898,0.0,0.04912]
[1777524554907,79.95,75455.37,20.0,0.99898,0.0,0.04948]
[1777524555915,79.96,75451.99,20.0,0.99897,0.0,0.04996]
[1777524557928,79.97,75451.42,20.0,0.99896,0.0,0.05011]
[1777524559943,79.98,75451.06,20.0,0.99896,0.0,0.05023]
[1777524563971,80.0,75451.41,20.0,0.99896,0.0,0.05032]
[1777524564977,80.01,75452.13,20.0,0.99896,0.0,0.05026]
[1777524565986,80.01,75451.0,20.0,0.99895,0.0,0.05044]
[1777524566992,80.02,75450.75,20.0,0.99895,0.0,0.05051]
[1777524569006,80.03,75449.63,20.0,0.99895,0.0,0.05073]
[1777524570014,80.04,75447.62,20.0,0.99894,0.0,0.05104]
[1777524571021,80.04,75447.12,20.0,0.99897,0.0,0.04976]
[1777524573035,80.05,75446.81,20.0,0.99896,0.0,0.04987]
[1777524574042,80.06,75445.95,20.0,0.99896,0.0,0.05002]
[1777524576056,80.07,75446.98,20.0,0.99896,0.0,0.04995]
[1777524577063,80.08,75447.41,20.0,0.99896,0.0,0.04993]
[1777524578069,80.08,75447.06,20.0,0.99896,0.0,0.05001]
[1777524579076,80.09,75446.58,20.0,0.99896,0.0,0.05011]
[1777524580083,80.1,75446.31,20.0,0.99896,0.0,0.05018]
[1777524581091,80.1,75446.78,20.0,0.99896,0.0,0.05015]
[1777524582098,80.11,75446.48,20.0,0.99896,0.0,0.05022]
[1777524583105,80.11,75446.89,20.0,0.99896,0.0,0.0502]
[1777524585119,80.12,75447.44,20.0,0.99896,0.0,0.0502]
[1777524586125,80.13,75449.35,20.0,0.99896,0.0,0.04998]
[1777524587133,80.14,75451.9,20.0,0.99897,0.0,0.04967]
[1777524588140,80.14,75455.11,20.0,0.99898,0.0,0.04928]
[1777524589147,80.15,75458.85,20.0,0.99899,0.0,0.04883]
[1777524593175,80.17,75459.69,20.0,0.99899,0.0,0.04885]
[1777524594184,80.18,75460.55,20.0,0.99899,0.0,0.04877]
[1777524596198,80.19,75456.01,20.0,0.99897,0.0,0.04944]
[1777524597205,80.19,75457.74,20.0,0.99898,0.0,0.04924]
[1777524598211,80.2,75458.83,20.0,0.99898,0.0,0.04913]
[1777524599218,80.21,75459.71,20.0,0.99898,0.0,0.04905]
[1777524601234,80.22,75460.68,20.0,0.99898,0.0,0.04899]
[1777524602241,80.22,75460.41,20.0,0.99898,0.0,0.04906]
[1777524603248,80.23,75459.71,20.0,0.99898,0.0,0.04919]
[1777524605262,80.24,75460.09,20.0,0.99898,0.0,0.0492]
[1777524606269,80.25,75461.86,20.0,0.99898,0.0,0.04901]
[1777524607276,80.25,75463.4,20.0,0.99899,0.0,0.04884]
[1777524608283,80.26,75464.16,20.0,0.99899,0.0,0.04877]
[1777524610297,80.27,75463.42,20.0,0.99899,0.0,0.04894]
[1777524612311,80.28,75464.52,20.0,0.99899,0.0,0.04886]
[1777524613318,80.29,75465.81,20.0,0.99899,0.0,0.04873]
[1777524614325,80.29,75466.53,20.0,0.99899,0.0,0.04867]
[1777524615332,80.3,75467.01,20.0,0.99899,0.0,0.04864]
[1777524616339,80.31,75466.63,20.0,0.99899,0.0,0.04872]
[1777524617346,80.31,75467.02,20.0,0.99899,0.0,0.04871]
[1777524617938,80.31,75467.02,20.0,0.99899,0.0,0.04871]
[1777524618074,80.31,75467.02,20.0,0.99899,0.0,0.04871]
[1777524618353,80.32,75466.12,20.0,0.99899,0.0,0.04886]
[1777524619359,80.32,75465.68,20.0,0.99899,0.0,0.04895]
[1777524621374,80.34,75464.57,20.0,0.99898,0.0,0.04919]
[1777524623387,80.35,75465.98,20.0,0.99898,0.0,0.04908]
[1777524627416,80.38,75464.8,20.0,0.99898,0.0,0.04937]
[1777524628423,80.38,75464.53,20.0,0.99897,0.0,0.04944]
[1777524630437,80.39,75464.98,20.0,0.99897,0.0,0.04944]
[1777524631445,80.4,75464.95,20.0,0.999,0.0,0.04813]
[1777524632451,80.4,75464.31,20.0,0.999,0.0,0.04825]
[1777524633459,80.41,75465.99,20.0,0.999,0.0,0.04807]
[1777524634466,80.42,75467.79,20.0,0.99901,0.0,0.04787]
[1777524635473,80.42,75468.81,20.0,0.99901,0.0,0.04777]
[1777524637487,80.43,75467.33,20.0,0.999,0.0,0.04803]
[1777524638493,80.44,75466.94,20.0,0.999,0.0,0.04811]
[1777524639500,80.45,75467.17,20.0,0.999,0.0,0.04811]
[1777524642522,80.46,75466.64,20.0,0.999,0.0,0.04828]
[1777524644536,80.47,75466.93,20.0,0.999,0.0,0.04831]
[1777524647215,80.49,75466.87,20.0,0.999,0.0,0.04839]
[1777524647353,80.49,75466.87,20.0,0.999,0.0,0.04839]
[1777524647556,80.49,75471.01,20.0,0.99901,0.0,0.04789]
[1777524648564,80.5,75476.61,20.0,0.99902,0.0,0.04721]
[1777524649570,80.5,75477.81,20.0,0.99902,0.0,0.04709]
[1777524650577,80.51,75476.97,20.0,0.99902,0.0,0.04723]
[1777524652591,80.52,75478.8,20.0,0.99903,0.0,0.04706]
[1777524653598,80.53,75479.07,20.0,0.99903,0.0,0.04706]
[1777524658633,80.56,75479.45,20.0,0.99902,0.0,0.04718]
[1777524660649,80.57,75479.99,20.0,0.99902,0.0,0.04717]
[1777524661655,80.57,75479.36,20.0,0.99902,0.0,0.04729]
[1777524662662,80.58,75470.72,20.0,0.99899,0.0,0.04842]
[1777524663668,80.59,75469.02,20.0,0.99899,0.0,0.04868]
[1777524664676,80.59,75468.3,20.0,0.99899,0.0,0.0488]
[1777524666690,80.6,75469.42,20.0,0.99899,0.0,0.04872]
[1777524667697,80.61,75469.82,20.0,0.99899,0.0,0.04871]
[1777524668704,80.61,75469.36,20.0,0.99899,0.0,0.0488]
[1777524669712,80.62,75469.83,20.0,0.99899,0.0,0.04877]
[1777524671729,80.63,75468.3,20.0,0.99898,0.0,0.04904]
[1777524672743,80.64,75465.95,20.0,0.99897,0.0,0.04938]
[1777524673740,80.64,75466.46,20.0,0.99897,0.0,0.04935]
[1777524675753,80.66,75466.95,20.0,0.99897,0.0,0.04935]
[1777524677768,80.67,75465.92,20.0,0.99897,0.0,0.04955]
[1777524678774,80.67,75464.15,20.0,0.99896,0.0,0.04982]
[1777524680789,80.69,75462.82,20.0,0.99896,0.0,0.05007]
[1777524681795,80.69,75461.87,20.0,0.99895,0.0,0.05023]
[1777524683810,80.7,75462.23,20.0,0.99895,0.0,0.05025]
[1777524684817,80.71,75461.51,20.0,0.99895,0.0,0.05038]
[1777524686831,80.72,75461.08,20.0,0.99895,0.0,0.0505]
[1777524690859,80.74,75460.29,20.0,0.99894,0.0,0.05075]
[1777524691865,80.75,75455.51,20.0,0.99896,0.0,0.05003]
[1777524693879,80.76,75456.86,20.0,0.99896,0.0,0.04992]
[1777524698914,80.79,75456.84,20.0,0.99895,0.0,0.05009]
[1777524699922,80.8,75457.87,20.0,0.99896,0.0,0.04999]
[1777524700928,80.8,75459.97,20.0,0.99896,0.0,0.04975]
[1777524703949,80.82,75460.77,20.0,0.99896,0.0,0.04974]
[1777524705964,80.83,75459.42,20.0,0.99896,0.0,0.04999]
[1777524706971,80.84,75460.08,20.0,0.99896,0.0,0.04994]
[1777524707977,80.84,75460.63,20.0,0.99896,0.0,0.0499]
[1777524709991,80.86,75461.1,20.0,0.99896,0.0,0.0499]
[1777524711000,80.86,75459.64,20.0,0.99895,0.0,0.05013]
[1777524714020,80.88,75457.95,20.0,0.99895,0.0,0.05046]
[1777524715028,80.88,75457.62,20.0,0.99894,0.0,0.05054]
[1777524717042,80.9,75458.16,20.0,0.99894,0.0,0.05053]
[1777524718049,80.9,75457.56,20.0,0.99894,0.0,0.05065]
[1777524720067,80.91,75459.55,20.0,0.99895,0.0,0.05045]
[1777524721070,80.92,75460.8,20.0,0.99895,0.0,0.05032]
[1777524723085,80.93,75460.29,20.0,0.99895,0.0,0.05046]
[1777524725098,80.94,75462.22,20.0,0.99895,0.0,0.05027]
[1777524726105,80.95,75469.34,20.0,0.99897,0.0,0.04936]
[1777524730132,80.97,75470.09,20.0,0.99897,0.0,0.0494]
[1777524731140,80.98,75470.56,20.0,0.99897,0.0,0.04937]
[1777524732147,80.98,75470.98,20.0,0.99897,0.0,0.04935]
[1777524733153,80.99,75471.98,20.0,0.99897,0.0,0.04925]
[1777524734163,81.0,75469.96,20.0,0.99897,0.0,0.04955]
[1777524735170,81.0,75468.63,20.0,0.99896,0.0,0.04976]
[1777524736176,81.01,75467.73,20.0,0.99896,0.0,0.04991]
[1777524737183,81.01,75468.21,20.0,0.99896,0.0,0.04988]
[1777524738190,81.02,75469.75,20.0,0.99896,0.0,0.04971]
[1777524739198,81.03,75468.7,20.0,0.99896,0.0,0.04989]
[1777524740847,81.04,75468.4,20.0,0.99896,0.0,0.04999]
[1777524741212,81.04,75468.85,20.0,0.99896,0.0,0.04993]
[1777524742219,81.04,75465.37,20.0,0.99895,0.0,0.05043]
[1777524743226,81.05,75463.36,20.0,0.99894,0.0,0.05073]
[1777524744234,81.05,75462.7,20.0,0.99894,0.0,0.05086]
[1777524745240,81.06,75463.23,20.0,0.99894,0.0,0.05082]
[1777524747253,81.07,75462.62,20.0,0.99893,0.0,0.05097]
[1777524750275,81.07,75463.25,20.0,0.99894,0.0,0.05089]
[1777524751282,81.07,75462.66,20.0,0.99896,0.0,0.04957]
[1777524752288,81.07,75465.5,20.0,0.99897,0.0,0.0492]
[1777524753296,81.07,75466.85,20.0,0.99898,0.0,0.04902]
[1777524754303,81.07,75466.5,20.0,0.99897,0.0,0.04907]
[1777524759338,81.07,75466.02,20.0,0.99897,0.0,0.04913]
[1777524760344,81.07,75463.27,20.0,0.99896,0.0,0.04949]
[1777524761353,81.07,75462.55,20.0,0.99896,0.0,0.04959]
[1777524762358,81.07,75464.21,20.0,0.99897,0.0,0.04937]
[1777524764373,81.07,75463.67,20.0,0.99897,0.0,0.04944]
[1777524768401,81.07,75464.56,20.0,0.99897,0.0,0.04932]
[1777524769407,81.07,75465.75,20.0,0.99897,0.0,0.04917]
[1777524770414,81.07,75468.76,20.0,0.99898,0.0,0.04877]
[1777524771422,81.07,75470.39,20.0,0.99899,0.0,0.04856]
[1777524772429,81.07,75470.73,20.0,0.99899,0.0,0.04852]
[1777524774443,81.07,75470.09,20.0,0.99898,0.0,0.0486]
[1777524775450,81.07,75469.65,20.0,0.99898,0.0,0.04866]
[1777524776456,81.07,75470.13,20.0,0.99898,0.0,0.0486]
[1777524777464,81.07,75470.44,20.0,0.99899,0.0,0.04856]
[1777524778470,81.07,75472.35,20.0,0.99899,0.0,0.04831]
[1777524779478,81.07,75473.98,20.0,0.999,0.0,0.0481]
[1777524780485,81.07,75480.03,20.0,0.99901,0.0,0.04733]
[1777524781492,81.07,75489.03,20.0,0.99904,0.0,0.04621]
[1777524782500,81.07,75491.47,20.0,0.99905,0.0,0.04591]
[1777524783508,81.07,75492.44,20.0,0.99905,0.0,0.04579]
[1777524784516,81.07,75490.34,20.0,0.99904,0.0,0.04605]
[1777524786530,81.07,75489.76,20.0,0.99904,0.0,0.04612]
[1777524790559,81.07,75490.55,20.0,0.99904,0.0,0.04602]
[1777524791566,81.07,75489.78,20.0,0.99904,0.0,0.04612]
[1777524792574,81.07,75490.4,20.0,0.99904,0.0,0.04604]
[1777524798615,81.07,75490.5,20.0,0.99904,0.0,0.04603]
[1777524803649,81.07,75490.48,20.0,0.99904,0.0,0.04603]
[1777524804657,81.07,75490.81,20.0,0.99904,0.0,0.04599]
[1777524805663,81.07,75490.1,20.0,0.99904,0.0,0.04608]
[1777524807677,81.07,75489.85,20.0,0.99904,0.0,0.04611]
[1777524809691,81.07,75490.72,20.0,0.99904,0.0,0.046]
[1777524811707,81.07,75490.79,20.0,0.99907,0.0,0.0447]
[1777524812712,81.07,75490.52,20.0,0.99907,0.0,0.04473]
[1777524814727,81.07,75491.07,20.0,0.99907,0.0,0.04467]
[1777524815734,81.07,75491.41,20.0,0.99907,0.0,0.04463]
[1777524816741,81.07,75491.74,20.0,0.99907,0.0,0.04459]
[1777524817748,81.07,75497.86,20.0,0.99909,0.0,0.04386]
[1777524818754,81.07,75498.75,20.0,0.99909,0.0,0.04375]
[1777524820769,81.07,75496.37,20.0,0.99909,0.0,0.04403]
[1777524824797,81.07,75497.26,20.0,0.99909,0.0,0.04393]
[1777524825804,81.07,75496.97,20.0,0.99909,0.0,0.04396]
[1777524826811,81.07,75497.43,20.0,0.99909,0.0,0.04391]
[1777524828825,81.07,75498.64,20.0,0.99909,0.0,0.04377]
[1777524829832,81.07,75497.84,20.0,0.99909,0.0,0.04386]
[1777524830839,81.07,75496.45,20.0,0.99909,0.0,0.04403]
[1777524831845,81.07,75493.12,20.0,0.99908,0.0,0.04442]
[1777524834867,81.07,75492.01,20.0,0.99907,0.0,0.04455]
[1777524835873,81.07,75491.27,20.0,0.99907,0.0,0.04464]
[1777524836881,81.07,75487.66,20.0,0.99906,0.0,0.04508]
[1777524837888,81.07,75486.17,20.0,0.99906,0.0,0.04526]
[1777524838895,81.07,75485.17,20.0,0.99906,0.0,0.04538]
[1777524840909,81.07,75483.97,20.0,0.99905,0.0,0.04553]
[1777524841916,81.07,75478.46,20.0,0.99904,0.0,0.04621]
[1777524842923,81.07,75472.37,20.0,0.99902,0.0,0.04697]
[1777524843929,81.07,75470.68,20.0,0.99901,0.0,0.04718]
[1777524844937,81.07,75468.38,20.0,0.99901,0.0,0.04747]
[1777524845943,81.07,75468.87,20.0,0.99901,0.0,0.04741]
[1777524847959,81.07,75470.78,20.0,0.99901,0.0,0.04717]
[1777524848966,81.07,75473.0,20.0,0.99902,0.0,0.04689]
[1777524849973,81.07,75471.65,20.0,0.99902,0.0,0.04706]
[1777524850979,81.07,75469.2,20.0,0.99901,0.0,0.04737]
[1777524852994,81.07,75469.64,20.0,0.99901,0.0,0.04731]
[1777524855008,81.07,75467.82,20.0,0.99901,0.0,0.04754]
[1777524858030,81.07,75468.18,20.0,0.99901,0.0,0.04749]
[1777524860043,81.07,75468.59,20.0,0.99901,0.0,0.04744]
[1777524861051,81.07,75470.1,20.0,0.99901,0.0,0.04725]
[1777524862651,81.07,75470.91,20.0,0.99901,0.0,0.04715]
[1777524864072,81.07,75471.85,20.0,0.99902,0.0,0.04703]
[1777524865079,81.07,75473.34,20.0,0.99902,0.0,0.04684]
[1777524866086,81.07,75470.67,20.0,0.99901,0.0,0.04718]
[1777524867093,81.07,75469.86,20.0,0.99901,0.0,0.04728]
[1777524868099,81.07,75470.58,20.0,0.99901,0.0,0.04719]
[1777524869107,81.07,75471.23,20.0,0.99902,0.0,0.04711]
[1777524873134,81.07,75472.91,20.0,0.99905,0.0,0.04558]
[1777524875149,81.07,75472.11,20.0,0.99905,0.0,0.04568]
[1777524878170,81.07,75470.99,20.0,0.99904,0.0,0.04582]
[1777524879176,81.07,75472.41,20.0,0.99905,0.0,0.04564]
[1777524881191,81.07,75472.94,20.0,0.99905,0.0,0.04558]
[1777524882198,81.07,75479.49,20.0,0.99907,0.0,0.04478]
[1777524883205,81.07,75481.23,20.0,0.99907,0.0,0.04457]
[1777524884212,81.07,75478.18,20.0,0.99906,0.0,0.04494]
[1777524885219,81.07,75479.09,20.0,0.99906,0.0,0.04483]
[1777524888239,81.07,75479.59,20.0,0.99907,0.0,0.04477]
[1777524889247,81.07,75478.06,20.0,0.99906,0.0,0.04495]
[1777524891260,81.07,75477.63,20.0,0.99906,0.0,0.04501]
[1777524893275,81.07,75478.87,20.0,0.99906,0.0,0.04486]
[1777524894298,81.07,75459.8,20.0,0.99901,0.0,0.04721]
[1777524895298,81.07,75445.78,20.0,0.99897,0.0,0.04902]
[1777524896304,81.07,75446.69,20.0,0.99897,0.0,0.0489]
[1777524900333,81.07,75446.3,20.0,0.99897,0.0,0.04895]
[1777524901339,81.07,75450.67,20.0,0.99898,0.0,0.04838]
[1777524902347,81.07,75455.32,20.0,0.999,0.0,0.04779]
[1777524903354,81.07,75454.5,20.0,0.99899,0.0,0.04789]
[1777524904361,81.07,75455.35,20.0,0.999,0.0,0.04778]
[1777524905368,81.07,75456.39,20.0,0.999,0.0,0.04765]
[1777524906375,81.07,75458.26,20.0,0.99901,0.0,0.04741]
[1777524907382,81.07,75464.2,20.0,0.99902,0.0,0.04666]
[1777524908389,81.07,75466.01,20.0,0.99903,0.0,0.04643]
[1777524909396,81.07,75467.39,20.0,0.99903,0.0,0.04626]
[1777524910403,81.07,75466.79,20.0,0.99903,0.0,0.04634]
[1777524911410,81.07,75466.32,20.0,0.99903,0.0,0.0464]
[1777524912661,81.07,75465.58,20.0,0.99903,0.0,0.04649]
[1777524913424,81.07,75464.04,20.0,0.99902,0.0,0.04668]
[1777524914431,81.07,75463.24,20.0,0.99902,0.0,0.04678]
[1777524915437,81.07,75462.57,20.0,0.99902,0.0,0.04687]
[1777524916445,81.07,75462.28,20.0,0.99902,0.0,0.0469]
[1777524918459,81.07,75461.97,20.0,0.99902,0.0,0.04694]
[1777524919466,81.07,75464.82,20.0,0.99902,0.0,0.04658]
[1777524920473,81.07,75466.18,20.0,0.99903,0.0,0.04641]
[1777524921480,81.07,75467.4,20.0,0.99903,0.0,0.04626]
[1777524922487,81.07,75468.53,20.0,0.99904,0.0,0.04612]
[1777524924854,81.07,75466.16,20.0,0.99903,0.0,0.04642]
[1777524925508,81.07,75463.55,20.0,0.99902,0.0,0.04674]
[1777524926515,81.07,75462.26,20.0,0.99902,0.0,0.0469]
[1777524927526,81.07,75461.71,20.0,0.99902,0.0,0.04697]
[1777524928533,81.07,75461.99,20.0,0.99902,0.0,0.04694]
[1777524931553,81.07,75462.01,20.0,0.99904,0.0,0.04561]
[1777524933568,81.07,75462.44,20.0,0.99905,0.0,0.04556]
[1777524934575,81.07,75464.14,20.0,0.99905,0.0,0.04535]
[1777524935582,81.07,75465.14,20.0,0.99905,0.0,0.04523]
[1777524936588,81.07,75464.62,20.0,0.99905,0.0,0.04529]
[1777524937596,81.07,75465.33,20.0,0.99905,0.0,0.0452]
[1777524938603,81.07,75464.3,20.0,0.99905,0.0,0.04533]
[1777524940616,81.07,75460.17,20.0,0.99904,0.0,0.04584]
[1777524941624,81.07,75458.04,20.0,0.99903,0.0,0.0461]
[1777524942631,81.07,75458.45,20.0,0.99903,0.0,0.04605]
[1777524944645,81.07,75458.14,20.0,0.99903,0.0,0.04609]
[1777524948673,81.07,75459.21,20.0,0.99904,0.0,0.04596]
[1777524949680,81.07,75460.69,20.0,0.99904,0.0,0.04577]
[1777524953708,81.07,75458.63,20.0,0.99903,0.0,0.04603]
[1777524954717,81.07,75459.64,20.0,0.99904,0.0,0.0459]
[1777524956731,81.07,75459.36,20.0,0.99904,0.0,0.04594]
[1777524957738,81.07,75460.0,20.0,0.99904,0.0,0.04586]
[1777524958745,81.07,75458.6,20.0,0.99903,0.0,0.04603]
[1777524959752,81.07,75458.99,20.0,0.99904,0.0,0.04598]
[1777524961766,81.07,75458.51,20.0,0.99903,0.0,0.04604]
[1777524962772,81.07,75458.89,20.0,0.99904,0.0,0.046]
[1777524963779,81.07,75459.98,20.0,0.99904,0.0,0.04586]
[1777524964787,81.07,75459.04,20.0,0.99904,0.0,0.04598]
[1777524965794,81.07,75460.88,20.0,0.99904,0.0,0.04575]
[1777524967808,81.07,75462.17,20.0,0.99904,0.0,0.04559]
[1777524968815,81.07,75463.38,20.0,0.99905,0.0,0.04544]
[1777524969822,81.07,75463.79,20.0,0.99905,0.0,0.04539]
[1777524970829,81.07,75464.19,20.0,0.99905,0.0,0.04534]
[1777524972843,81.07,75464.87,20.0,0.99905,0.0,0.04526]
[1777524973850,81.07,75464.36,20.0,0.99905,0.0,0.04532]
[1777524975863,81.07,75463.81,20.0,0.99905,0.0,0.04539]
[1777524976871,81.07,75464.54,20.0,0.99905,0.0,0.0453]
[1777524977878,81.07,75464.9,20.0,0.99905,0.0,0.04526]
[1777524978885,81.07,75465.82,20.0,0.99905,0.0,0.04515]
[1777524979892,81.07,75465.29,20.0,0.99905,0.0,0.04521]
[1777524981906,81.07,75466.08,20.0,0.99906,0.0,0.04511]
[1777524984927,81.07,75466.38,20.0,0.99906,0.0,0.04508]
[1777524987948,81.07,75463.85,20.0,0.99905,0.0,0.04539]
[1777524988955,81.07,75455.63,20.0,0.99903,0.0,0.0464]
[1777524989961,81.07,75446.67,20.0,0.999,0.0,0.04754]
[1777524990969,81.07,75446.31,20.0,0.999,0.0,0.04758]
[1777524991976,81.07,75446.57,20.0,0.99903,0.0,0.0462]
[1777524992983,81.07,75447.25,20.0,0.99903,0.0,0.04612]
[1777524993989,81.07,75447.55,20.0,0.99903,0.0,0.04608]
[1777524997011,81.07,75448.59,20.0,0.99903,0.0,0.04595]
[1777524998132,81.07,75448.29,20.0,0.99903,0.0,0.04599]
[1777524999025,81.07,75448.81,20.0,0.99903,0.0,0.04592]
[1777525000031,81.07,75449.13,20.0,0.99903,0.0,0.04588]
[1777525002046,81.07,75449.42,20.0,0.99904,0.0,0.04585]
[1777525003053,81.07,75451.22,20.0,0.99904,0.0,0.04563]
[1777525004060,81.07,75451.66,20.0,0.99904,0.0,0.04557]
[1777525005066,81.07,75450.5,20.0,0.99904,0.0,0.04572]
[1777525006074,81.07,75449.39,20.0,0.99904,0.0,0.04585]
[1777525007081,81.07,75448.1,20.0,0.99903,0.0,0.04601]
[1777525008088,81.07,75448.65,20.0,0.99903,0.0,0.04594]
[1777525009095,81.07,75449.35,20.0,0.99904,0.0,0.04586]
[1777525010102,81.07,75448.03,20.0,0.99903,0.0,0.04602]
[1777525012115,81.07,75446.35,20.0,0.99903,0.0,0.04623]
[1777525013123,81.07,75442.94,20.0,0.99902,0.0,0.04666]
[1777525014129,81.07,75442.61,20.0,0.99902,0.0,0.0467]
[1777525015137,81.07,75442.15,20.0,0.99901,0.0,0.04676]
[1777525015382,81.07,75442.15,20.0,0.99901,0.0,0.04676]
[1777525016144,81.07,75439.02,20.0,0.99901,0.0,0.04715]
[1777525017150,81.07,75438.4,20.0,0.999,0.0,0.04723]
[1777525018078,81.07,75438.4,20.0,0.999,0.0,0.04723]
[1777525018158,81.07,75439.35,20.0,0.99901,0.0,0.04711]
[1777525019165,81.07,75439.64,20.0,0.99901,0.0,0.04708]
[1777525020172,81.07,75440.0,20.0,0.99901,0.0,0.04703]
[1777525021179,81.07,75437.82,20.0,0.999,0.0,0.04731]
[1777525022186,81.07,75439.16,20.0,0.99901,0.0,0.04714]
[1777525023193,81.07,75442.13,20.0,0.99901,0.0,0.04676]
[1777525024200,81.07,75445.49,20.0,0.99902,0.0,0.04634]
[1777525025206,81.07,75446.1,20.0,0.99903,0.0,0.04626]
[1777525026214,81.07,75446.81,20.0,0.99903,0.0,0.04617]
[1777525027223,81.07,75447.16,20.0,0.99903,0.0,0.04613]
[1777525028230,81.07,75450.28,20.0,0.99904,0.0,0.04574]
[1777525030243,81.07,75448.93,20.0,0.99903,0.0,0.04591]
[1777525031251,81.07,75448.31,20.0,0.99903,0.0,0.04599]
[1777525032258,81.07,75449.22,20.0,0.99904,0.0,0.04587]
[1777525037292,81.07,75448.53,20.0,0.99903,0.0,0.04596]
[1777525039307,81.07,75449.83,20.0,0.99904,0.0,0.0458]
[1777525040314,81.07,75451.3,20.0,0.99904,0.0,0.04562]
[1777525041321,81.07,75451.89,20.0,0.99904,0.0,0.04554]
[1777525044341,81.07,75452.22,20.0,0.99904,0.0,0.0455]
[1777525045349,81.07,75454.07,20.0,0.99905,0.0,0.04528]
[1777525046356,81.07,75453.22,20.0,0.99905,0.0,0.04538]
[1777525047363,81.07,75452.55,20.0,0.99904,0.0,0.04546]
[1777525050384,81.07,75452.93,20.0,0.99905,0.0,0.04542]
[1777525051391,81.07,75457.32,20.0,0.99908,0.0,0.04359]
[1777525052397,81.07,75459.46,20.0,0.99909,0.0,0.04334]
[1777525054411,81.07,75460.33,20.0,0.99909,0.0,0.04323]
[1777525056425,81.07,75468.26,20.0,0.99911,0.0,0.04231]
[1777525057432,81.07,75469.64,20.0,0.99912,0.0,0.04215]
[1777525058440,81.07,75469.0,20.0,0.99912,0.0,0.04222]
[1777525059447,81.07,75469.58,20.0,0.99912,0.0,0.04216]
[1777525060454,81.07,75468.44,20.0,0.99911,0.0,0.04229]
[1777525061461,81.07,75468.82,20.0,0.99912,0.0,0.04224]
[1777525062468,81.07,75469.17,20.0,0.99912,0.0,0.0422]
[1777525063474,81.07,75468.76,20.0,0.99912,0.0,0.04225]
[1777525064482,81.07,75469.16,20.0,0.99912,0.0,0.0422]
[1777525065489,81.07,75467.32,20.0,0.99911,0.0,0.04242]
[1777525067503,81.07,75467.99,20.0,0.99911,0.0,0.04234]
[1777525069517,81.07,75467.37,20.0,0.99911,0.0,0.04241]
[1777525070524,81.07,75468.14,20.0,0.99911,0.0,0.04232]
[1777525071531,81.07,75470.62,20.0,0.99912,0.0,0.04204]
[1777525072538,81.07,75470.96,20.0,0.99912,0.0,0.042]
[1777525074552,81.07,75470.5,20.0,0.99912,0.0,0.04205]
[1777525075228,81.07,75470.5,20.0,0.99912,0.0,0.04205]
[1777525075559,81.07,75473.48,20.0,0.99913,0.0,0.04171]
[1777525076565,81.07,75474.75,20.0,0.99913,0.0,0.04156]
[1777525077573,81.07,75475.01,20.0,0.99913,0.0,0.04153]
[1777525078580,81.07,75474.66,20.0,0.99913,0.0,0.04157]
[1777525079587,81.07,75475.67,20.0,0.99913,0.0,0.04146]
[1777525082608,81.07,75475.46,20.0,0.99913,0.0,0.04148]
[1777525083615,81.07,75475.02,20.0,0.99913,0.0,0.04153]
[1777525086084,81.07,75474.93,20.0,0.99913,0.0,0.04154]
[1777525086151,81.07,75474.93,20.0,0.99913,0.0,0.04154]
[1777525088650,81.07,75473.85,20.0,0.99913,0.0,0.04167]
[1777525089656,81.07,75474.75,20.0,0.99913,0.0,0.04156]
[1777525092677,81.07,75476.45,20.0,0.99914,0.0,0.04137]
[1777525093685,81.07,75476.78,20.0,0.99914,0.0,0.04133]
[1777525094696,81.07,75476.02,20.0,0.99913,0.0,0.04142]
[1777525095703,81.07,75476.6,20.0,0.99914,0.0,0.04135]
[1777525096709,81.07,75477.14,20.0,0.99914,0.0,0.04129]
[1777525097717,81.07,75479.32,20.0,0.99914,0.0,0.04105]
[1777525098724,81.07,75480.93,20.0,0.99915,0.0,0.04087]
[1777525099731,81.07,75484.95,20.0,0.99916,0.0,0.04042]
[1777525100738,81.07,75485.35,20.0,0.99916,0.0,0.04037]
[1777525101745,81.07,75485.85,20.0,0.99916,0.0,0.04032]
[1777525102755,81.07,75484.81,20.0,0.99916,0.0,0.04043]
[1777525103762,81.07,75484.04,20.0,0.99915,0.0,0.04052]
[1777525104769,81.07,75483.1,20.0,0.99915,0.0,0.04062]
[1777525105920,81.07,75480.62,20.0,0.99915,0.0,0.0409]
[1777525106782,81.07,75478.49,20.0,0.99914,0.0,0.04114]
[1777525107790,81.07,75477.09,20.0,0.99914,0.0,0.0413]
[1777525108797,81.07,75477.63,20.0,0.99914,0.0,0.04124]
[1777525110811,81.07,75477.15,20.0,0.99914,0.0,0.04129]
[1777525111818,81.07,75476.41,20.0,0.99916,0.0,0.04016]
[1777525112825,81.07,75474.93,20.0,0.99916,0.0,0.04033]
[1777525115847,81.07,75474.51,20.0,0.99916,0.0,0.04037]
[1777525117861,81.07,75474.81,20.0,0.99916,0.0,0.04034]
[1777525120881,81.07,75477.24,20.0,0.99916,0.0,0.04007]
[1777525121889,81.07,75477.52,20.0,0.99916,0.0,0.04004]
[1777525122895,81.07,75477.94,20.0,0.99916,0.0,0.03999]
[1777525124910,81.07,75477.67,20.0,0.99916,0.0,0.04002]
[1777525125917,81.07,75478.61,20.0,0.99917,0.0,0.03992]
[1777525126924,81.07,75478.99,20.0,0.99917,0.0,0.03988]
[1777525128938,81.07,75476.6,20.0,0.99916,0.0,0.04014]
[1777525129945,81.07,75475.04,20.0,0.99916,0.0,0.04031]
[1777525130952,81.07,75472.14,20.0,0.99915,0.0,0.04064]
[1777525131960,81.07,75467.42,20.0,0.99914,0.0,0.04117]
[1777525132967,81.07,75464.79,20.0,0.99913,0.0,0.04147]
[1777525133974,81.07,75463.57,20.0,0.99913,0.0,0.04161]
[1777525135988,81.07,75461.47,20.0,0.99912,0.0,0.04185]
[1777525136994,81.07,75459.69,20.0,0.99912,0.0,0.04205]
[1777525138002,81.07,75458.3,20.0,0.99911,0.0,0.04221]
[1777525139009,81.07,75458.76,20.0,0.99911,0.0,0.04216]
[1777525140018,81.07,75459.7,20.0,0.99912,0.0,0.04205]
[1777525141025,81.07,75460.51,20.0,0.99912,0.0,0.04196]
[1777525142031,81.07,75460.95,20.0,0.99912,0.0,0.04191]
[1777525143039,81.07,75462.72,20.0,0.99913,0.0,0.0417]
[1777525144045,81.07,75465.33,20.0,0.99913,0.0,0.0414]
[1777525145053,81.07,75463.58,20.0,0.99913,0.0,0.0416]
[1777525147066,81.07,75464.14,20.0,0.99913,0.0,0.04154]
[1777525148073,81.07,75464.49,20.0,0.99913,0.0,0.0415]
[1777525149081,81.07,75465.4,20.0,0.99913,0.0,0.0414]
[1777525150088,81.07,75464.2,20.0,0.99913,0.0,0.04153]
[1777525153108,81.07,75464.64,20.0,0.99913,0.0,0.04148]
[1777525155123,81.07,75465.11,20.0,0.99913,0.0,0.04143]
[1777525156129,81.07,75465.42,20.0,0.99913,0.0,0.04139]
[1777525157137,81.07,75464.2,20.0,0.99913,0.0,0.04153]
[1777525158143,81.07,75461.75,20.0,0.99912,0.0,0.04181]
[1777525159150,81.07,75461.07,20.0,0.99912,0.0,0.04189]
[1777525160157,81.07,75460.7,20.0,0.99912,0.0,0.04193]
[1777525164186,81.07,75460.31,20.0,0.99912,0.0,0.04198]
[1777525165193,81.07,75460.02,20.0,0.99912,0.0,0.04201]
[1777525166199,81.07,75459.06,20.0,0.99912,0.0,0.04212]
[1777525169220,81.07,75458.7,20.0,0.99911,0.0,0.04216]
[1777525171235,81.07,75458.76,20.0,0.99914,0.0,0.04092]
[1777525172242,81.07,75459.61,20.0,0.99914,0.0,0.04082]
[1777525173249,81.07,75458.79,20.0,0.99914,0.0,0.04092]
[1777525174256,81.07,75459.7,20.0,0.99914,0.0,0.04081]
[1777525176270,81.07,75460.11,20.0,0.99914,0.0,0.04077]
[1777525177277,81.07,75464.36,20.0,0.99915,0.0,0.04029]
[1777525178283,81.07,75463.15,20.0,0.99915,0.0,0.04043]
[1777525179290,81.07,75462.82,20.0,0.99915,0.0,0.04047]
[1777525180298,81.07,75461.97,20.0,0.99915,0.0,0.04056]
[1777525184326,81.07,75464.97,20.0,0.99916,0.0,0.04023]
[1777525185333,81.07,75465.65,20.0,0.99916,0.0,0.04015]
[1777525186340,81.07,75468.89,20.0,0.99917,0.0,0.03979]
[1777525187347,81.07,75471.01,20.0,0.99917,0.0,0.03956]
[1777525189360,81.07,75471.74,20.0,0.99917,0.0,0.03948]
[1777525190367,81.07,75470.31,20.0,0.99917,0.0,0.03964]
[1777525191375,81.07,75471.35,20.0,0.99917,0.0,0.03952]
[1777525192382,81.07,75470.59,20.0,0.99917,0.0,0.03961]
[1777525193388,81.07,75469.43,20.0,0.99917,0.0,0.03973]
[1777525194396,81.07,75465.61,20.0,0.99916,0.0,0.04015]
[1777525195402,81.07,75460.87,20.0,0.99915,0.0,0.04068]
[1777525196409,81.07,75461.47,20.0,0.99915,0.0,0.04062]
[1777525197417,81.07,75462.48,20.0,0.99915,0.0,0.0405]
[1777525199430,81.07,75460.32,20.0,0.99914,0.0,0.04075]
[1777525201445,81.07,75461.64,20.0,0.99915,0.0,0.0406]
[1777525203458,81.07,75463.08,20.0,0.99915,0.0,0.04044]
[1777525204465,81.07,75461.19,20.0,0.99915,0.0,0.04065]
[1777525205473,81.07,75459.24,20.0,0.99914,0.0,0.04087]
[1777525206480,81.07,75460.55,20.0,0.99914,0.0,0.04072]
[1777525207491,81.07,75456.85,20.0,0.99914,0.0,0.04114]
[1777525208495,81.07,75463.87,20.0,0.99915,0.0,0.04035]
[1777525209504,81.07,75463.07,20.0,0.99915,0.0,0.04044]
[1777525210511,81.07,75457.87,20.0,0.99914,0.0,0.04102]
[1777525211518,81.07,75451.42,20.0,0.99912,0.0,0.04176]
[1777525212524,81.07,75449.17,20.0,0.99912,0.0,0.04202]
[1777525213532,81.07,75451.05,20.0,0.99912,0.0,0.0418]
[1777525214539,81.07,75454.78,20.0,0.99913,0.0,0.04137]
[1777525216553,81.07,75454.47,20.0,0.99913,0.0,0.04141]
[1777525217559,81.07,75450.93,20.0,0.99912,0.0,0.04181]
[1777525218566,81.07,75451.24,20.0,0.99912,0.0,0.04178]
[1777525219573,81.07,75452.39,20.0,0.99912,0.0,0.04164]
[1777525224609,81.07,75452.47,20.0,0.99912,0.0,0.04164]
[1777525225616,81.07,75450.83,20.0,0.99912,0.0,0.04182]
[1777525227093,81.07,75446.68,20.0,0.99911,0.0,0.0423]
[1777525227630,81.07,75442.0,20.0,0.9991,0.0,0.04285]
[1777525229644,81.07,75442.58,20.0,0.9991,0.0,0.04278]
[1777525231661,81.07,75445.3,20.0,0.99913,0.0,0.04121]
[1777525232673,81.07,75447.12,20.0,0.99914,0.0,0.04101]
[1777525233677,81.07,75457.05,20.0,0.99916,0.0,0.0399]
[1777525234684,81.07,75458.64,20.0,0.99917,0.0,0.03972]
[1777525235690,81.07,75457.63,20.0,0.99916,0.0,0.03983]
[1777525236698,81.07,75456.6,20.0,0.99916,0.0,0.03995]
[1777525237705,81.07,75457.97,20.0,0.99916,0.0,0.03979]
[1777525238711,81.07,75458.54,20.0,0.99916,0.0,0.03973]
[1777525239718,81.07,75459.0,20.0,0.99917,0.0,0.03968]
[1777525240726,81.07,75457.71,20.0,0.99916,0.0,0.03982]
[1777525241738,81.07,75458.04,20.0,0.99916,0.0,0.03979]
[1777525242745,81.07,75458.75,20.0,0.99917,0.0,0.03971]
[1777525243752,81.07,75463.45,20.0,0.99918,0.0,0.03919]
[1777525244758,81.07,75470.2,20.0,0.99919,0.0,0.03847]
[1777525245765,81.07,75471.3,20.0,0.9992,0.0,0.03835]
[1777525246772,81.07,75471.92,20.0,0.9992,0.0,0.03828]
[1777525248787,81.07,75472.4,20.0,0.9992,0.0,0.03823]
[1777525249794,81.07,75471.55,20.0,0.9992,0.0,0.03832]
[1777525250802,81.07,75471.24,20.0,0.9992,0.0,0.03836]
[1777525252816,81.07,75470.36,20.0,0.99919,0.0,0.03845]
[1777525253822,81.07,75469.43,20.0,0.99919,0.0,0.03855]
[1777525257852,81.07,75476.41,20.0,0.99921,0.0,0.03781]
[1777525258859,81.07,75480.31,20.0,0.99922,0.0,0.0374]
[1777525259865,81.07,75481.29,20.0,0.99922,0.0,0.0373]
[1777525260877,81.07,75481.94,20.0,0.99922,0.0,0.03723]
[1777525261883,81.07,75481.56,20.0,0.99922,0.0,0.03727]
[1777525262891,81.07,75488.04,20.0,0.99924,0.0,0.0366]
[1777525263898,81.07,75490.09,20.0,0.99924,0.0,0.03639]
[1777525264904,81.07,75491.14,20.0,0.99924,0.0,0.03629]
[1777525268933,81.07,75491.6,20.0,0.99924,0.0,0.03624]
[1777525269939,81.07,75491.84,20.0,0.99925,0.0,0.03621]
[1777525270947,81.07,75494.47,20.0,0.99925,0.0,0.03595]
[1777525275982,81.07,75494.34,20.0,0.99925,0.0,0.03596]
[1777525276988,81.07,75495.93,20.0,0.99925,0.0,0.0358]
[1777525277996,81.07,75496.38,20.0,0.99926,0.0,0.03576]
[1777525279003,81.07,75496.62,20.0,0.99926,0.0,0.03573]
[1777525280010,81.07,75497.46,20.0,0.99926,0.0,0.03565]
[1777525281310,81.07,75497.46,20.0,0.99926,0.0,0.03565]
[1777525282028,81.07,75501.45,20.0,0.99927,0.0,0.03525]
[1777525283035,81.07,75506.28,20.0,0.99928,0.0,0.03478]
[1777525284042,81.07,75508.06,20.0,0.99928,0.0,0.03461]
[1777525285049,81.07,75509.24,20.0,0.99928,0.0,0.03449]
[1777525287380,81.07,75509.26,20.0,0.99928,0.0,0.03449]
[1777525287063,81.07,75509.48,20.0,0.99928,0.0,0.03447]
[1777525288070,81.07,75510.82,20.0,0.99929,0.0,0.03434]
[1777525289236,81.07,75510.82,20.0,0.99929,0.0,0.03434]
[1777525289330,81.07,75512.04,20.0,0.99929,0.0,0.03422]
[1777525290084,81.07,75513.26,20.0,0.99929,0.0,0.0341]
[1777525291091,81.07,75514.91,20.0,0.99932,0.0,0.0329]
[1777525292097,81.07,75516.61,20.0,0.99932,0.0,0.03274]
[1777525294111,81.07,75513.26,20.0,0.99931,0.0,0.03305]
[1777525295118,81.07,75508.03,20.0,0.9993,0.0,0.03354]
[1777525296125,81.07,75512.04,20.0,0.99931,0.0,0.03317]
[1777525297133,81.07,75513.68,20.0,0.99932,0.0,0.03301]
[1777525298140,81.07,75515.19,20.0,0.99932,0.0,0.03287]
[1777525299147,81.07,75513.42,20.0,0.99931,0.0,0.03304]
[1777525300154,81.07,75512.96,20.0,0.99931,0.0,0.03308]
[1777525301161,81.07,75513.45,20.0,0.99932,0.0,0.03303]
[1777525303175,81.07,75515.69,20.0,0.99932,0.0,0.03283]
[1777525304181,81.07,75518.07,20.0,0.99932,0.0,0.03261]
[1777525305188,81.07,75519.9,20.0,0.99933,0.0,0.03244]
[1777525306196,81.07,75519.63,20.0,0.99933,0.0,0.03246]
[1777525308210,81.07,75524.09,20.0,0.99934,0.0,0.03205]
[1777525309217,81.07,75526.07,20.0,0.99934,0.0,0.03187]
[1777525310223,81.07,75526.85,20.0,0.99934,0.0,0.0318]
[1777525311425,81.07,75526.85,20.0,0.99934,0.0,0.0318]
[1777525311231,81.07,75527.64,20.0,0.99934,0.0,0.03173]
[1777525312239,81.07,75536.69,20.0,0.99936,0.0,0.03093]
[1777525312813,81.07,75536.69,20.0,0.99936,0.0,0.03093]
[1777525313245,81.07,75537.01,20.0,0.99936,0.0,0.0309]
[1777525314087,81.07,75537.01,20.0,0.99936,0.0,0.0309]
[1777525314253,81.07,75535.36,20.0,0.99936,0.0,0.03104]
[1777525315260,81.07,75529.06,20.0,0.99935,0.0,0.03161]
[1777525316266,81.07,75520.52,20.0,0.99933,0.0,0.03238]
[1777525317201,81.07,75520.52,20.0,0.99933,0.0,0.03238]
[1777525317230,81.07,75520.52,20.0,0.99933,0.0,0.03238]
[1777525317274,81.07,75511.4,20.0,0.99931,0.0,0.03323]
[1777525318280,81.07,75506.06,20.0,0.9993,0.0,0.03373]
[1777525320028,81.07,75505.82,20.0,0.9993,0.0,0.03375]
[1777525320296,81.07,75512.78,20.0,0.99931,0.0,0.0331]
[1777525322084,81.07,75513.03,20.0,0.99931,0.0,0.03307]
[1777525322309,81.07,75510.97,20.0,0.99931,0.0,0.03327]
[1777525323316,81.07,75510.22,20.0,0.99931,0.0,0.03334]
[1777525324322,81.07,75508.48,20.0,0.9993,0.0,0.0335]
[1777525325330,81.07,75509.18,20.0,0.99931,0.0,0.03344]
[1777525326336,81.07,75508.72,20.0,0.9993,0.0,0.03348]
[1777525328351,81.07,75513.78,20.0,0.99932,0.0,0.033]
[1777525329357,81.07,75515.55,20.0,0.99932,0.0,0.03284]
[1777525330364,81.07,75517.52,20.0,0.99932,0.0,0.03266]
[1777525331371,81.07,75518.02,20.0,0.99932,0.0,0.03261]
[1777525332379,81.07,75520.44,20.0,0.99933,0.0,0.03239]
[1777525333386,81.07,75522.02,20.0,0.99933,0.0,0.03224]
[1777525334393,81.07,75521.11,20.0,0.99933,0.0,0.03233]
[1777525335400,81.07,75521.42,20.0,0.99933,0.0,0.0323]
[1777525338420,81.07,75522.41,20.0,0.99933,0.0,0.03221]
[1777525339427,81.07,75522.72,20.0,0.99933,0.0,0.03218]
[1777525342449,81.07,75524.27,20.0,0.99934,0.0,0.03204]
[1777525343456,81.07,75525.45,20.0,0.99934,0.0,0.03193]
[1777525344463,81.07,75524.88,20.0,0.99934,0.0,0.03198]
[1777525346476,81.07,75525.24,20.0,0.99934,0.0,0.03195]
[1777525348491,81.07,75525.89,20.0,0.99934,0.0,0.03189]
[1777525349498,81.07,75527.41,20.0,0.99934,0.0,0.03175]
[1777525350505,81.07,75526.64,20.0,0.99934,0.0,0.03182]
[1777525351512,81.07,75527.18,20.0,0.99936,0.0,0.03078]
[1777525354533,81.07,75526.94,20.0,0.99936,0.0,0.0308]
[1777525355539,81.07,75526.53,20.0,0.99936,0.0,0.03084]
[1777525356546,81.07,75525.73,20.0,0.99936,0.0,0.03091]
[1777525359568,81.07,75526.18,20.0,0.99936,0.0,0.03087]
[1777525360574,81.07,75531.22,20.0,0.99937,0.0,0.03043]
[1777525361581,81.07,75538.69,20.0,0.99939,0.0,0.02978]
[1777525362589,81.07,75539.65,20.0,0.99939,0.0,0.0297]
[1777525363596,81.07,75539.42,20.0,0.99939,0.0,0.02972]
[1777525367623,81.07,75539.79,20.0,0.99939,0.0,0.02969]
[1777525368631,81.07,75538.14,20.0,0.99939,0.0,0.02983]
[1777525369638,81.07,75536.47,20.0,0.99938,0.0,0.02997]
[1777525370649,81.07,75536.14,20.0,0.99938,0.0,0.03]
[1777525371652,81.07,75532.25,20.0,0.99937,0.0,0.03034]
[1777525372658,81.07,75529.7,20.0,0.99937,0.0,0.03056]
[1777525373666,81.07,75528.54,20.0,0.99937,0.0,0.03066]
[1777525378701,81.07,75526.9,20.0,0.99936,0.0,0.0308]
[1777525383735,81.07,75527.08,20.0,0.99936,0.0,0.03079]
[1777525384743,81.07,75528.46,20.0,0.99937,0.0,0.03067]
[1777525385750,81.07,75531.28,20.0,0.99937,0.0,0.03042]
[1777525386757,81.07,75536.65,20.0,0.99938,0.0,0.02996]
[1777525387764,81.07,75534.83,20.0,0.99938,0.0,0.03011]
[1777525388771,81.07,75533.43,20.0,0.99938,0.0,0.03023]
[1777525390788,81.07,75530.79,20.0,0.99937,0.0,0.03046]
[1777525391792,81.07,75522.1,20.0,0.99935,0.0,0.03123]
[1777525392799,81.07,75520.02,20.0,0.99935,0.0,0.03141]
[1777525393806,81.07,75520.88,20.0,0.99935,0.0,0.03134]
[1777525394813,81.07,75521.73,20.0,0.99935,0.0,0.03126]
[1777525395820,81.07,75523.58,20.0,0.99936,0.0,0.0311]
[1777525396826,81.07,75524.08,20.0,0.99936,0.0,0.03105]
[1777525397834,81.07,75522.75,20.0,0.99935,0.0,0.03117]
[1777525400854,81.07,75523.2,20.0,0.99936,0.0,0.03113]
[1777525402869,81.07,75525.68,20.0,0.99936,0.0,0.03091]
[1777525403875,81.07,75528.5,20.0,0.99937,0.0,0.03066]
[1777525404883,81.07,75529.42,20.0,0.99937,0.0,0.03058]
[1777525405890,81.07,75529.76,20.0,0.99937,0.0,0.03055]
[1777525408911,81.07,75529.34,20.0,0.99937,0.0,0.03059]
[1777525409918,81.07,75528.72,20.0,0.99937,0.0,0.03064]
[1777525410925,81.07,75527.8,20.0,0.99936,0.0,0.03072]
[1777525411932,81.07,75528.04,20.0,0.99939,0.0,0.02973]
[1777525412939,81.07,75529.96,20.0,0.99939,0.0,0.02957]
[1777525413947,81.07,75532.59,20.0,0.99939,0.0,0.02934]
[1777525414954,81.07,75534.28,20.0,0.9994,0.0,0.0292]
[1777525416969,81.07,75534.89,20.0,0.9994,0.0,0.02915]
[1777525417976,81.07,75534.21,20.0,0.9994,0.0,0.02921]
[1777525418984,81.07,75533.33,20.0,0.9994,0.0,0.02928]
[1777525419990,81.07,75534.69,20.0,0.9994,0.0,0.02917]
[1777525422005,81.07,75537.15,20.0,0.9994,0.0,0.02896]
[1777525423012,81.07,75535.96,20.0,0.9994,0.0,0.02906]
[1777525424019,81.07,75536.7,20.0,0.9994,0.0,0.029]
[1777525425026,81.07,75536.94,20.0,0.9994,0.0,0.02898]
[1777525427043,81.07,75537.26,20.0,0.9994,0.0,0.02895]
[1777525428199,81.07,75537.26,20.0,0.9994,0.0,0.02895]
[1777525428264,81.07,75538.69,20.0,0.99941,0.0,0.02883]
[1777525429056,81.07,75541.95,20.0,0.99941,0.0,0.02856]
[1777525430079,81.07,75541.95,20.0,0.99941,0.0,0.02856]
[1777525430176,81.07,75543.96,20.0,0.99942,0.0,0.0284]
[1777525431070,81.07,75547.49,20.0,0.99942,0.0,0.02811]
[1777525432078,81.07,75548.01,20.0,0.99942,0.0,0.02807]
[1777525433085,81.07,75547.49,20.0,0.99942,0.0,0.02811]
[1777525434765,81.07,75547.48,20.0,0.99942,0.0,0.02811]
[1777525435099,81.07,75553.69,20.0,0.99943,0.0,0.02761]
[1777525436106,81.07,75559.45,20.0,0.99944,0.0,0.02716]
[1777525437113,81.07,75558.28,20.0,0.99944,0.0,0.02725]
[1777525438120,81.07,75558.6,20.0,0.99944,0.0,0.02722]
[1777525442148,81.07,75555.29,20.0,0.99944,0.0,0.02749]
[1777525443155,81.07,75554.22,20.0,0.99943,0.0,0.02757]
[1777525445169,81.07,75553.05,20.0,0.99943,0.0,0.02766]
[1777525448190,81.07,75551.83,20.0,0.99943,0.0,0.02776]
[1777525449198,81.07,75548.49,20.0,0.99942,0.0,0.02803]
[1777525450205,81.07,75549.16,20.0,0.99942,0.0,0.02798]
[1777525452219,81.07,75549.7,20.0,0.99943,0.0,0.02793]
[1777525453226,81.07,75549.36,20.0,0.99943,0.0,0.02796]
[1777525454233,81.07,75549.62,20.0,0.99943,0.0,0.02794]
[1777525455240,81.07,75548.97,20.0,0.99942,0.0,0.02799]
[1777525456246,81.07,75543.27,20.0,0.99941,0.0,0.02846]
[1777525457254,81.07,75536.1,20.0,0.9994,0.0,0.02905]
[1777525458260,81.07,75537.17,20.0,0.9994,0.0,0.02896]
[1777525459268,81.07,75540.85,20.0,0.99941,0.0,0.02865]
[1777525460275,81.07,75542.05,20.0,0.99941,0.0,0.02856]
[1777525462289,81.07,75543.31,20.0,0.99941,0.0,0.02845]
[1777525463296,81.07,75542.84,20.0,0.99941,0.0,0.02849]
[1777525465309,81.07,75543.27,20.0,0.99941,0.0,0.02846]
[1777525466318,81.07,75537.08,20.0,0.9994,0.0,0.02897]
[1777525467324,81.07,75535.09,20.0,0.9994,0.0,0.02913]
[1777525468331,81.07,75534.85,20.0,0.9994,0.0,0.02915]
[1777525469338,81.07,75534.54,20.0,0.9994,0.0,0.02918]
[1777525470345,81.07,75535.05,20.0,0.9994,0.0,0.02914]
[1777525471352,81.07,75534.38,20.0,0.99942,0.0,0.02826]
[1777525472224,81.07,75534.38,20.0,0.99942,0.0,0.02826]
[1777525472268,81.07,75534.38,20.0,0.99942,0.0,0.02826]
[1777525472362,81.07,75523.67,20.0,0.9994,0.0,0.02914]
[1777525473366,81.07,75509.59,20.0,0.99937,0.0,0.03035]
[1777525474374,81.07,75507.53,20.0,0.99937,0.0,0.03053]
[1777525475381,81.07,75508.42,20.0,0.99937,0.0,0.03045]
[1777525476081,81.07,75508.42,20.0,0.99937,0.0,0.03045]
[1777525477395,81.07,75507.62,20.0,0.99937,0.0,0.03052]
[1777525479408,81.07,75508.18,20.0,0.99937,0.0,0.03047]
[1777525480073,81.07,75508.18,20.0,0.99937,0.0,0.03047]
[1777525480415,81.07,75508.53,20.0,0.99937,0.0,0.03044]
[1777525482430,81.07,75508.28,20.0,0.99937,0.0,0.03046]
[1777525485451,81.07,75505.75,20.0,0.99936,0.0,0.03069]
[1777525487465,81.07,75506.17,20.0,0.99936,0.0,0.03065]
[1777525488472,81.07,75505.86,20.0,0.99936,0.0,0.03068]
[1777525489478,81.07,75506.09,20.0,0.99936,0.0,0.03066]
[1777525490486,81.07,75505.2,20.0,0.99936,0.0,0.03073]
[1777525492499,81.07,75505.47,20.0,0.99936,0.0,0.03071]
[1777525494514,81.07,75499.37,20.0,0.99935,0.0,0.03125]
[1777525495520,81.07,75494.95,20.0,0.99934,0.0,0.03165]
[1777525496528,81.07,75492.62,20.0,0.99934,0.0,0.03186]
[1777525497535,81.07,75491.51,20.0,0.99933,0.0,0.03196]
[1777525498541,81.07,75489.83,20.0,0.99933,0.0,0.03212]
[1777525499549,81.07,75490.51,20.0,0.99933,0.0,0.03205]
[1777525500556,81.07,75490.93,20.0,0.99933,0.0,0.03202]
[1777525502570,81.07,75490.01,20.0,0.99933,0.0,0.0321]
[1777525503577,81.07,75494.23,20.0,0.99934,0.0,0.03172]
[1777525504584,81.07,75502.82,20.0,0.99936,0.0,0.03094]
[1777525505591,81.07,75505.03,20.0,0.99936,0.0,0.03075]
[1777525506598,81.07,75506.0,20.0,0.99936,0.0,0.03066]
[1777525507604,81.07,75504.67,20.0,0.99936,0.0,0.03078]
[1777525508611,81.07,75504.98,20.0,0.99936,0.0,0.03075]
[1777525510626,81.07,75505.26,20.0,0.99936,0.0,0.03073]
[1777525512640,81.07,75512.55,20.0,0.99938,0.0,0.03009]
[1777525513647,81.07,75512.21,20.0,0.99937,0.0,0.03012]
[1777525514653,81.07,75512.5,20.0,0.99938,0.0,0.0301]
[1777525517674,81.07,75513.0,20.0,0.99938,0.0,0.03005]
[1777525518682,81.07,75514.21,20.0,0.99938,0.0,0.02995]
[1777525518962,81.07,75514.21,20.0,0.99938,0.0,0.02995]
[1777525519688,81.07,75517.0,20.0,0.99938,0.0,0.02971]
[1777525520696,81.07,75517.73,20.0,0.99939,0.0,0.02965]
[1777525522080,81.07,75517.73,20.0,0.99939,0.0,0.02965]
[1777525522175,81.07,75520.02,20.0,0.99939,0.0,0.02945]
[1777525522710,81.07,75525.45,20.0,0.9994,0.0,0.02899]
[1777525523717,81.07,75527.17,20.0,0.9994,0.0,0.02885]
[1777525524726,81.07,75528.84,20.0,0.99941,0.0,0.02871]
[1777525526740,81.07,75528.15,20.0,0.9994,0.0,0.02877]
[1777525529761,81.07,75527.55,20.0,0.9994,0.0,0.02882]
[1777525531774,81.07,75529.86,20.0,0.99943,0.0,0.0277]
[1777525532781,81.07,75538.16,20.0,0.99944,0.0,0.02704]
[1777525533789,81.07,75540.17,20.0,0.99945,0.0,0.02688]
[1777525534796,81.07,75537.93,20.0,0.99944,0.0,0.02706]
[1777525537817,81.07,75537.57,20.0,0.99944,0.0,0.02708]
[1777525538824,81.07,75538.16,20.0,0.99944,0.0,0.02704]
[1777525539830,81.07,75538.4,20.0,0.99944,0.0,0.02702]
[1777525540838,81.07,75538.63,20.0,0.99944,0.0,0.027]
[1777525544866,81.07,75538.36,20.0,0.99944,0.0,0.02702]
[1777525545873,81.07,75539.82,20.0,0.99944,0.0,0.02691]
[1777525546879,81.07,75540.4,20.0,0.99945,0.0,0.02686]
[1777525547887,81.07,75539.73,20.0,0.99944,0.0,0.02692]
[1777525548894,81.07,75540.38,20.0,0.99945,0.0,0.02686]
[1777525550908,81.07,75539.55,20.0,0.99944,0.0,0.02693]
[1777525552141,81.07,75540.07,20.0,0.99945,0.0,0.02689]
[1777525553929,81.07,75539.57,20.0,0.99944,0.0,0.02693]
[1777525555943,81.07,75538.83,20.0,0.99944,0.0,0.02699]
[1777525556950,81.07,75537.93,20.0,0.99944,0.0,0.02706]
[1777525560978,81.07,75539.3,20.0,0.99944,0.0,0.02695]
[1777525561986,81.07,75541.5,20.0,0.99945,0.0,0.02678]
[1777525562991,81.07,75541.24,20.0,0.99945,0.0,0.0268]
[1777525563999,81.07,75541.02,20.0,0.99945,0.0,0.02681]
[1777525565008,81.07,75537.25,20.0,0.99944,0.0,0.02711]
[1777525566013,81.07,75536.76,20.0,0.99944,0.0,0.02715]
[1777525568027,81.07,75536.11,20.0,0.99944,0.0,0.0272]
[1777525569034,81.07,75535.79,20.0,0.99944,0.0,0.02723]
[1777525572054,81.07,75536.41,20.0,0.99944,0.0,0.02718]
[1777525573062,81.07,75536.06,20.0,0.99944,0.0,0.0272]
[1777525574069,81.07,75536.3,20.0,0.99944,0.0,0.02719]
[1777525575076,81.07,75536.85,20.0,0.99944,0.0,0.02714]
[1777525577090,81.07,75536.3,20.0,0.99944,0.0,0.02719]
[1777525582124,81.07,75536.57,20.0,0.99944,0.0,0.02716]
[1777525583135,81.07,75537.55,20.0,0.99944,0.0,0.02709]
[1777525584143,81.07,75537.8,20.0,0.99944,0.0,0.02707]
[1777525585150,81.07,75537.55,20.0,0.99944,0.0,0.02709]
[1777525587164,81.07,75538.3,20.0,0.99944,0.0,0.02703]
[1777525588171,81.07,75537.81,20.0,0.99944,0.0,0.02707]
[1777525590185,81.07,75537.2,20.0,0.99944,0.0,0.02711]
[1777525591191,81.07,75537.55,20.0,0.99946,0.0,0.0262]
[1777525592199,81.07,75537.23,20.0,0.99946,0.0,0.02622]
[1777525593490,81.07,75537.23,20.0,0.99946,0.0,0.02622]
[1777525593591,81.07,75538.57,20.0,0.99946,0.0,0.02612]
[1777525594215,81.07,75549.76,20.0,0.99948,0.0,0.02527]
[1777525595222,81.07,75551.02,20.0,0.99948,0.0,0.02518]
[1777525596082,81.07,75551.02,20.0,0.99948,0.0,0.02518]
[1777525596229,81.07,75549.67,20.0,0.99948,0.0,0.02528]
[1777525597235,81.07,75550.73,20.0,0.99948,0.0,0.0252]
[1777525599250,81.07,75551.39,20.0,0.99948,0.0,0.02515]
[1777525600256,81.07,75551.14,20.0,0.99948,0.0,0.02517]
[1777525603286,81.07,75552.51,20.0,0.99948,0.0,0.02507]
[1777525604293,81.07,75552.85,20.0,0.99948,0.0,0.02505]
[1777525605300,81.07,75550.29,20.0,0.99948,0.0,0.02523]
[1777525606395,81.07,75550.29,20.0,0.99948,0.0,0.02523]
[1777525606496,81.07,75552.71,20.0,0.99948,0.0,0.02506]
[1777525607313,81.07,75555.84,20.0,0.99949,0.0,0.02483]
[1777525608321,81.07,75556.43,20.0,0.99949,0.0,0.02478]
[1777525609328,81.07,75556.64,20.0,0.99949,0.0,0.02477]
[1777525611355,81.07,75556.76,20.0,0.99949,0.0,0.02476]
[1777525611417,81.07,75556.66,20.0,0.99949,0.0,0.02477]
[1777525612355,81.07,75562.92,20.0,0.9995,0.0,0.02431]
[1777525613361,81.07,75569.27,20.0,0.99951,0.0,0.02386]
[1777525614369,81.07,75569.85,20.0,0.99951,0.0,0.02382]
[1777525615376,81.07,75571.07,20.0,0.99951,0.0,0.02374]
[1777525616383,81.07,75570.33,20.0,0.99951,0.0,0.02379]
[1777525618397,81.07,75570.72,20.0,0.99951,0.0,0.02376]
[1777525620411,81.07,75569.89,20.0,0.99951,0.0,0.02382]
[1777525621418,81.07,75564.68,20.0,0.9995,0.0,0.02419]
[1777525622425,81.07,75564.2,20.0,0.9995,0.0,0.02422]
[1777525623431,81.07,75562.98,20.0,0.9995,0.0,0.02431]
[1777525624439,81.07,75559.49,20.0,0.9995,0.0,0.02456]
[1777525625446,81.07,75557.18,20.0,0.99949,0.0,0.02473]
[1777525626452,81.07,75559.13,20.0,0.9995,0.0,0.02459]
[1777525627460,81.07,75560.22,20.0,0.9995,0.0,0.02451]
[1777525629473,81.07,75558.48,20.0,0.99949,0.0,0.02463]
[1777525631487,81.07,75559.07,20.0,0.99949,0.0,0.02459]
[1777525632494,81.07,75559.34,20.0,0.9995,0.0,0.02457]
[1777525633502,81.07,75559.92,20.0,0.9995,0.0,0.02453]
[1777525635516,81.07,75559.11,20.0,0.99949,0.0,0.02459]
[1777525636523,81.07,75560.32,20.0,0.9995,0.0,0.0245]
[1777525637530,81.07,75560.6,20.0,0.9995,0.0,0.02448]
[1777525638537,81.07,75560.99,20.0,0.9995,0.0,0.02445]
[1777525639544,81.07,75563.14,20.0,0.9995,0.0,0.0243]
[1777525640551,81.07,75565.41,20.0,0.99951,0.0,0.02414]
[1777525641558,81.07,75566.26,20.0,0.99951,0.0,0.02408]
[1777525642565,81.07,75563.67,20.0,0.9995,0.0,0.02426]
[1777525643572,81.07,75563.33,20.0,0.9995,0.0,0.02428]
[1777525645585,81.07,75563.63,20.0,0.9995,0.0,0.02426]
[1777525646593,81.07,75563.14,20.0,0.9995,0.0,0.0243]
[1777525647600,81.07,75561.28,20.0,0.9995,0.0,0.02443]
[1777525648606,81.07,75560.95,20.0,0.9995,0.0,0.02446]
[1777525650620,81.07,75559.98,20.0,0.9995,0.0,0.02453]
[1777525651628,81.07,75560.32,20.0,0.99951,0.0,0.02368]
[1777525652634,81.07,75560.69,20.0,0.99951,0.0,0.02365]
[1777525653642,81.07,75562.31,20.0,0.99952,0.0,0.02354]
[1777525656662,81.07,75561.64,20.0,0.99952,0.0,0.02358]
[1777525658677,81.07,75561.95,20.0,0.99952,0.0,0.02356]
[1777525660690,81.07,75562.22,20.0,0.99952,0.0,0.02354]
[1777525662704,81.07,75560.08,20.0,0.99951,0.0,0.02369]
[1777525663712,81.07,75557.36,20.0,0.99951,0.0,0.02389]
[1777525664719,81.07,75557.91,20.0,0.99951,0.0,0.02385]
[1777525666732,81.07,75558.29,20.0,0.99951,0.0,0.02382]
[1777525668746,81.07,75557.99,20.0,0.99951,0.0,0.02384]
[1777525669754,81.07,75559.78,20.0,0.99951,0.0,0.02372]
[1777525670761,81.07,75559.29,20.0,0.99951,0.0,0.02375]
[1777525671768,81.07,75559.6,20.0,0.99951,0.0,0.02373]
[1777525675796,81.07,75560.3,20.0,0.99951,0.0,0.02368]
[1777525676803,81.07,75561.07,20.0,0.99951,0.0,0.02362]
[1777525677809,81.07,75561.34,20.0,0.99952,0.0,0.02361]
[1777525678817,81.07,75561.07,20.0,0.99951,0.0,0.02362]
[1777525679824,81.07,75562.01,20.0,0.99952,0.0,0.02356]
[1777525680833,81.07,75571.76,20.0,0.99953,0.0,0.02289]
[1777525681839,81.07,75578.73,20.0,0.99954,0.0,0.02242]
[1777525682846,81.07,75579.27,20.0,0.99954,0.0,0.02238]
[1777525685874,81.07,75581.11,20.0,0.99955,0.0,0.02226]
[1777525688887,81.07,75582.65,20.0,0.99955,0.0,0.02216]
[1777525689895,81.07,75582.34,20.0,0.99955,0.0,0.02218]
[1777525690902,81.07,75582.03,20.0,0.99955,0.0,0.0222]
[1777525691909,81.07,75580.56,20.0,0.99954,0.0,0.0223]
[1777525692916,81.07,75580.15,20.0,0.99954,0.0,0.02232]
[1777525693922,81.07,75576.04,20.0,0.99954,0.0,0.0226]
[1777525694930,81.07,75575.53,20.0,0.99954,0.0,0.02263]
[1777525695937,81.07,75576.59,20.0,0.99954,0.0,0.02256]
[1777525696944,81.07,75577.68,20.0,0.99954,0.0,0.02249]
[1777525697951,81.07,75577.41,20.0,0.99954,0.0,0.02251]
[1777525699964,81.07,75577.72,20.0,0.99954,0.0,0.02248]
[1777525704999,81.07,75578.01,20.0,0.99954,0.0,0.02247]
[1777525706007,81.07,75580.12,20.0,0.99954,0.0,0.02232]
[1777525707014,81.07,75581.14,20.0,0.99955,0.0,0.02226]
[1777525708020,81.07,75581.63,20.0,0.99955,0.0,0.02222]
[1777525710505,81.07,75581.01,20.0,0.99955,0.0,0.02227]
[1777525711042,81.07,75581.33,20.0,0.99956,0.0,0.02148]
[1777525712049,81.07,75580.74,20.0,0.99956,0.0,0.02152]
[1777525713055,81.07,75580.01,20.0,0.99956,0.0,0.02157]
[1777525714063,81.07,75581.18,20.0,0.99956,0.0,0.02149]
[1777525715070,81.07,75580.82,20.0,0.99956,0.0,0.02151]
[1777525716077,81.07,75581.06,20.0,0.99956,0.0,0.0215]
[1777525718090,81.07,75581.75,20.0,0.99956,0.0,0.02145]
[1777525719098,81.07,75583.51,20.0,0.99956,0.0,0.02134]
[1777525722119,81.07,75582.56,20.0,0.99956,0.0,0.0214]
[1777525723125,81.07,75582.8,20.0,0.99956,0.0,0.02139]
[1777525725140,81.07,75582.14,20.0,0.99956,0.0,0.02143]
[1777525726147,81.07,75581.29,20.0,0.99956,0.0,0.02148]
[1777525728160,81.07,75581.76,20.0,0.99956,0.0,0.02145]
[1777525729168,81.07,75581.54,20.0,0.99956,0.0,0.02147]
[1777525733196,81.07,75581.21,20.0,0.99956,0.0,0.02149]
[1777525735210,81.07,75583.1,20.0,0.99956,0.0,0.02137]
[1777525736217,81.07,75584.07,20.0,0.99956,0.0,0.0213]
[1777525738230,81.07,75583.52,20.0,0.99956,0.0,0.02134]
[1777525741254,81.07,75583.8,20.0,0.99956,0.0,0.02132]
[1777525744275,81.07,75583.54,20.0,0.99956,0.0,0.02134]
[1777525745282,81.07,75583.23,20.0,0.99956,0.0,0.02136]
[1777525746288,81.07,75582.62,20.0,0.99956,0.0,0.0214]
[1777525751324,81.07,75581.56,20.0,0.99956,0.0,0.02147]
[1777525752331,81.07,75581.18,20.0,0.99956,0.0,0.02149]
[1777525753337,81.07,75582.44,20.0,0.99956,0.0,0.02141]
[1777525754345,81.07,75582.16,20.0,0.99956,0.0,0.02143]
[1777525756359,81.07,75581.84,20.0,0.99956,0.0,0.02145]
[1777525757366,81.07,75582.18,20.0,0.99956,0.0,0.02143]
[1777525761396,81.07,75581.59,20.0,0.99956,0.0,0.02146]
[1777525762402,81.07,75582.04,20.0,0.99956,0.0,0.02143]
[1777525764417,81.07,75582.45,20.0,0.99956,0.0,0.02141]
[1777525769452,81.07,75582.48,20.0,0.99956,0.0,0.02141]
[1777525771466,81.07,75582.44,20.0,0.99958,0.0,0.02067]
[1777525773480,81.07,75578.42,20.0,0.99957,0.0,0.02092]
[1777525774486,81.07,75577.05,20.0,0.99957,0.0,0.021]
[1777525778514,81.07,75577.6,20.0,0.99957,0.0,0.02097]
[1777525779522,81.07,75578.83,20.0,0.99957,0.0,0.02089]
[1777525781536,81.07,75579.49,20.0,0.99957,0.0,0.02085]
[1777525782544,81.07,75578.92,20.0,0.99957,0.0,0.02089]
[1777525786570,81.07,75579.15,20.0,0.99957,0.0,0.02087]
[1777525787578,81.07,75579.39,20.0,0.99957,0.0,0.02086]
[1777525789593,81.07,75579.09,20.0,0.99957,0.0,0.02087]
[1777525790600,81.07,75577.65,20.0,0.99957,0.0,0.02097]
[1777525791607,81.07,75577.09,20.0,0.99957,0.0,0.021]
[1777525793620,81.07,75576.14,20.0,0.99957,0.0,0.02106]
[1777525794627,81.07,75577.59,20.0,0.99957,0.0,0.02097]
[1777525795635,81.07,75579.4,20.0,0.99957,0.0,0.02086]
[1777525796642,81.07,75579.65,20.0,0.99957,0.0,0.02084]
[1777525799662,81.07,75576.19,20.0,0.99957,0.0,0.02106]
[1777525800669,81.07,75573.78,20.0,0.99957,0.0,0.02121]
[1777525801676,81.07,75571.96,20.0,0.99956,0.0,0.02133]
[1777525802684,81.07,75569.9,20.0,0.99956,0.0,0.02146]
[1777525803691,81.07,75571.36,20.0,0.99956,0.0,0.02137]
[1777525804698,81.07,75572.22,20.0,0.99956,0.0,0.02131]
[1777525805705,81.07,75563.07,20.0,0.99955,0.0,0.0219]
[1777525806712,81.07,75556.17,20.0,0.99954,0.0,0.02236]
[1777525807719,81.07,75555.09,20.0,0.99954,0.0,0.02244]
[1777525809733,81.07,75554.74,20.0,0.99954,0.0,0.02246]
[1777525811747,81.07,75556.23,20.0,0.99954,0.0,0.02236]
[1777525812754,81.07,75557.43,20.0,0.99954,0.0,0.02228]
[1777525813761,81.07,75559.87,20.0,0.99955,0.0,0.02212]
[1777525814767,81.07,75560.25,20.0,0.99955,0.0,0.02209]
[1777525815774,81.07,75560.98,20.0,0.99955,0.0,0.02204]
[1777525817789,81.07,75560.57,20.0,0.99955,0.0,0.02207]
[1777525819803,81.07,75561.61,20.0,0.99955,0.0,0.022]
[1777525821817,81.07,75559.44,20.0,0.99954,0.0,0.02214]
[1777525822824,81.07,75559.15,20.0,0.99954,0.0,0.02216]
[1777525825845,81.07,75559.6,20.0,0.99954,0.0,0.02213]
[1777525826852,81.07,75559.19,20.0,0.99954,0.0,0.02216]
[1777525827859,81.07,75558.77,20.0,0.99954,0.0,0.02219]
[1777525829873,81.07,75557.83,20.0,0.99954,0.0,0.02225]
[1777525831888,81.07,75557.69,20.0,0.99956,0.0,0.02149]
[1777525832894,81.07,75558.89,20.0,0.99956,0.0,0.02141]
[1777525833902,81.07,75558.38,20.0,0.99956,0.0,0.02144]
[1777525834909,81.07,75557.94,20.0,0.99956,0.0,0.02147]
[1777525839944,81.07,75558.34,20.0,0.99956,0.0,0.02145]
[1777525840951,81.07,75557.87,20.0,0.99956,0.0,0.02148]
[1777525841958,81.07,75558.26,20.0,0.99956,0.0,0.02145]
[1777525843972,81.07,75558.0,20.0,0.99956,0.0,0.02147]
[1777525844978,81.07,75557.16,20.0,0.99956,0.0,0.02152]
[1777525848000,81.07,75556.63,20.0,0.99956,0.0,0.02156]
[1777525850014,81.07,75556.34,20.0,0.99956,0.0,0.02158]
[1777525854041,81.07,75557.09,20.0,0.99956,0.0,0.02153]
[1777525855049,81.07,75556.65,20.0,0.99956,0.0,0.02156]
[1777525857063,81.07,75556.22,20.0,0.99956,0.0,0.02158]
[1777525858069,81.07,75555.65,20.0,0.99955,0.0,0.02162]
[1777525859077,81.07,75552.97,20.0,0.99955,0.0,0.0218]
[1777525860084,81.07,75555.48,20.0,0.99955,0.0,0.02163]
[1777525861090,81.07,75562.78,20.0,0.99957,0.0,0.02116]
[1777525862098,81.07,75561.48,20.0,0.99956,0.0,0.02124]
[1777525863105,81.07,75558.04,20.0,0.99956,0.0,0.02147]
[1777525864112,81.07,75556.96,20.0,0.99956,0.0,0.02154]
[1777525865119,81.07,75557.81,20.0,0.99956,0.0,0.02148]
[1777525866126,81.07,75561.11,20.0,0.99956,0.0,0.02127]
[1777525867133,81.07,75561.73,20.0,0.99956,0.0,0.02123]
[1777525868139,81.07,75560.95,20.0,0.99956,0.0,0.02128]
[1777525869147,81.07,75560.08,20.0,0.99956,0.0,0.02133]
[1777525870154,81.07,75560.37,20.0,0.99956,0.0,0.02132]
[1777525871161,81.07,75560.74,20.0,0.99956,0.0,0.02129]
[1777525872168,81.07,75559.88,20.0,0.99956,0.0,0.02135]
[1777525873175,81.07,75560.55,20.0,0.99956,0.0,0.0213]
[1777525874181,81.07,75560.22,20.0,0.99956,0.0,0.02133]
[1777525875189,81.07,75560.62,20.0,0.99956,0.0,0.0213]
[1777525876196,81.07,75564.69,20.0,0.99957,0.0,0.02104]
[1777525877203,81.07,75569.36,20.0,0.99957,0.0,0.02074]
[1777525878209,81.07,75570.28,20.0,0.99958,0.0,0.02069]
[1777525879217,81.07,75572.62,20.0,0.99958,0.0,0.02054]
[1777525881231,81.07,75570.83,20.0,0.99958,0.0,0.02065]
[1777525882238,81.07,75570.53,20.0,0.99958,0.0,0.02067]
[1777525883244,81.07,75570.8,20.0,0.99958,0.0,0.02065]
[1777525884252,81.07,75570.34,20.0,0.99958,0.0,0.02068]
[1777525887273,81.07,75570.62,20.0,0.99958,0.0,0.02067]
[1777525888280,81.07,75569.4,20.0,0.99957,0.0,0.02074]
[1777525889287,81.07,75569.65,20.0,0.99957,0.0,0.02073]
[1777525890293,81.07,75570.03,20.0,0.99958,0.0,0.0207]
[1777525891301,81.07,75569.65,20.0,0.99959,0.0,0.01999]
[1777525893315,81.07,75570.49,20.0,0.99959,0.0,0.01994]
[1777525894322,81.07,75572.49,20.0,0.99959,0.0,0.01982]
[1777525896335,81.07,75571.63,20.0,0.99959,0.0,0.01987]
[1777525900364,81.07,75570.67,20.0,0.99959,0.0,0.01993]
[1777525901371,81.07,75571.07,20.0,0.99959,0.0,0.01991]
[1777525902377,81.07,75570.66,20.0,0.99959,0.0,0.01993]
[1777525903385,81.07,75570.18,20.0,0.99959,0.0,0.01996]
[1777525904392,81.07,75579.99,20.0,0.9996,0.0,0.01938]
[1777525905399,81.07,75580.07,20.0,0.9996,0.0,0.01937]
[1777525906405,81.07,75581.04,20.0,0.9996,0.0,0.01931]
[1777525907414,81.07,75581.92,20.0,0.99961,0.0,0.01926]
[1777525908988,81.07,75581.92,20.0,0.99961,0.0,0.01926]
[1777525909027,81.07,75584.62,20.0,0.99961,0.0,0.0191]
[1777525910082,81.07,75584.62,20.0,0.99961,0.0,0.0191]
[1777525909428,81.07,75587.92,20.0,0.99961,0.0,0.01891]
[1777525910435,81.07,75589.6,20.0,0.99962,0.0,0.01881]
[1777525911441,81.07,75587.2,20.0,0.99961,0.0,0.01895]
[1777525912449,81.07,75587.57,20.0,0.99961,0.0,0.01893]
[1777525913456,81.07,75587.92,20.0,0.99961,0.0,0.01891]
[1777525914462,81.07,75586.74,20.0,0.99961,0.0,0.01898]
[1777525915469,81.07,75587.48,20.0,0.99961,0.0,0.01894]
[1777525917484,81.07,75589.03,20.0,0.99962,0.0,0.01885]
[1777525920506,81.07,75588.01,20.0,0.99961,0.0,0.01891]
[1777525921512,81.07,75589.24,20.0,0.99962,0.0,0.01884]
[1777525922520,81.07,75586.22,20.0,0.99961,0.0,0.01901]
[1777525923527,81.07,75584.57,20.0,0.99961,0.0,0.01911]
[1777525924535,81.07,75586.67,20.0,0.99961,0.0,0.01898]
[1777525926549,81.07,75587.06,20.0,0.99961,0.0,0.01896]
[1777525927556,81.07,75588.13,20.0,0.99961,0.0,0.0189]
[1777525928562,81.07,75587.43,20.0,0.99961,0.0,0.01894]
[1777525934608,81.07,75587.29,20.0,0.99961,0.0,0.01895]
[1777525935615,81.07,75586.4,20.0,0.99961,0.0,0.019]
[1777525937629,81.07,75586.74,20.0,0.99961,0.0,0.01898]
[1777525939644,81.07,75586.09,20.0,0.99961,0.0,0.01902]
[1777525940650,81.07,75585.51,20.0,0.99961,0.0,0.01905]
[1777525941657,81.07,75586.02,20.0,0.99961,0.0,0.01902]
[1777525942664,81.07,75585.79,20.0,0.99961,0.0,0.01904]
[1777525943670,81.07,75584.93,20.0,0.99961,0.0,0.01909]
[1777525944855,81.07,75584.42,20.0,0.99961,0.0,0.01911]
[1777525947703,81.07,75586.4,20.0,0.99961,0.0,0.019]
[1777525948710,81.07,75586.69,20.0,0.99961,0.0,0.01898]
[1777525950724,81.07,75586.91,20.0,0.99961,0.0,0.01897]
[1777525951731,81.07,75586.71,20.0,0.99963,0.0,0.0183]
[1777525952738,81.07,75586.93,20.0,0.99963,0.0,0.01829]
[1777525953744,81.07,75587.22,20.0,0.99963,0.0,0.01827]
[1777525954751,81.07,75587.95,20.0,0.99963,0.0,0.01823]
[1777525955759,81.07,75589.57,20.0,0.99963,0.0,0.01814]
[1777525956766,81.07,75589.82,20.0,0.99963,0.0,0.01812]
[1777525959787,81.07,75591.19,20.0,0.99963,0.0,0.01805]
[1777525960794,81.07,75592.41,20.0,0.99963,0.0,0.01798]
[1777525961801,81.07,75591.95,20.0,0.99963,0.0,0.01801]
[1777525962808,81.07,75593.42,20.0,0.99963,0.0,0.01792]
[1777525964822,81.07,75593.04,20.0,0.99963,0.0,0.01795]
[1777525966836,81.07,75593.41,20.0,0.99963,0.0,0.01793]
[1777525968850,81.07,75593.11,20.0,0.99963,0.0,0.01794]
[1777525969857,81.07,75593.46,20.0,0.99963,0.0,0.01792]
[1777525971871,81.07,75592.9,20.0,0.99963,0.0,0.01795]
[1777525972878,81.07,75591.61,20.0,0.99963,0.0,0.01802]
[1777525973885,81.07,75591.17,20.0,0.99963,0.0,0.01805]
[1777525974892,81.07,75590.97,20.0,0.99963,0.0,0.01806]
[1777525975899,81.07,75591.44,20.0,0.99963,0.0,0.01803]
[1777525976906,81.07,75590.43,20.0,0.99963,0.0,0.01809]
[1777525977913,81.07,75590.14,20.0,0.99963,0.0,0.01811]
[1777525980934,81.07,75588.75,20.0,0.99963,0.0,0.01818]
[1777525981941,81.07,75582.98,20.0,0.99962,0.0,0.01851]
[1777525982948,81.07,75577.26,20.0,0.99961,0.0,0.01884]
[1777525983954,81.07,75574.89,20.0,0.99961,0.0,0.01897]
[1777525984962,81.07,75575.37,20.0,0.99961,0.0,0.01895]
[1777525985969,81.07,75575.0,20.0,0.99961,0.0,0.01897]
[1777525986976,81.07,75574.67,20.0,0.99961,0.0,0.01899]
[1777525987983,81.07,75574.95,20.0,0.99961,0.0,0.01897]
[1777525989997,81.07,75574.65,20.0,0.99961,0.0,0.01899]
[1777525993019,81.07,75574.96,20.0,0.99961,0.0,0.01897]
[1777525994026,81.07,75578.76,20.0,0.99962,0.0,0.01875]
[1777525995032,81.07,75583.71,20.0,0.99962,0.0,0.01847]
[1777525999061,81.07,75583.17,20.0,0.99962,0.0,0.0185]
[1777526003089,81.07,75584.07,20.0,0.99962,0.0,0.01845]
[1777526005102,81.07,75584.51,20.0,0.99962,0.0,0.01842]
[1777526006110,81.07,75584.19,20.0,0.99962,0.0,0.01844]
[1777526010138,81.07,75583.94,20.0,0.99962,0.0,0.01845]
[1777526012152,81.07,75583.98,20.0,0.99964,0.0,0.01778]
[1777526013158,81.07,75583.63,20.0,0.99964,0.0,0.0178]
[1777526016180,81.07,75583.94,20.0,0.99964,0.0,0.01778]
[1777526018194,81.07,75583.7,20.0,0.99964,0.0,0.0178]
[1777526019201,81.07,75580.58,20.0,0.99963,0.0,0.01797]
[1777526020207,81.07,75580.33,20.0,0.99963,0.0,0.01798]
[1777526021215,81.07,75579.39,20.0,0.99963,0.0,0.01804]
[1777526023229,81.07,75579.67,20.0,0.99963,0.0,0.01802]
[1777526026249,81.07,75581.64,20.0,0.99963,0.0,0.01791]
[1777526027257,81.07,75584.3,20.0,0.99964,0.0,0.01776]
[1777526028264,81.07,75590.5,20.0,0.99964,0.0,0.01743]
[1777526029271,81.07,75593.25,20.0,0.99965,0.0,0.01728]
[1777526030278,81.07,75592.98,20.0,0.99965,0.0,0.01729]
[1777526031285,81.07,75592.6,20.0,0.99965,0.0,0.01731]
[1777526033298,81.07,75593.42,20.0,0.99965,0.0,0.01727]
[1777526037327,81.07,75593.8,20.0,0.99965,0.0,0.01725]
[1777526039341,81.07,75593.55,20.0,0.99965,0.0,0.01726]
[1777526041354,81.07,75596.34,20.0,0.99965,0.0,0.01711]
[1777526042361,81.07,75597.39,20.0,0.99965,0.0,0.01706]
[1777526043368,81.07,75597.01,20.0,0.99965,0.0,0.01708]
[1777526044376,81.07,75597.87,20.0,0.99965,0.0,0.01703]
[1777526045383,81.07,75594.95,20.0,0.99965,0.0,0.01719]
[1777526046390,81.07,75593.45,20.0,0.99965,0.0,0.01727]
[1777526047397,81.07,75593.08,20.0,0.99965,0.0,0.01729]
[1777526048403,81.07,75592.26,20.0,0.99965,0.0,0.01733]
[1777526054446,81.07,75593.22,20.0,0.99965,0.0,0.01728]
[1777526055454,81.07,75592.88,20.0,0.99965,0.0,0.0173]
[1777526058474,81.07,75593.27,20.0,0.99965,0.0,0.01728]
[1777526059480,81.07,75593.07,20.0,0.99965,0.0,0.01729]
[1777526060488,81.07,75592.79,20.0,0.99965,0.0,0.0173]
[1777526064516,81.07,75583.32,20.0,0.99964,0.0,0.01782]
[1777526065524,81.07,75580.04,20.0,0.99963,0.0,0.018]
[1777526066531,81.07,75579.63,20.0,0.99963,0.0,0.01802]
[1777526068545,81.07,75580.86,20.0,0.99963,0.0,0.01795]
[1777526069552,81.07,75580.15,20.0,0.99963,0.0,0.01799]
[1777526070559,81.07,75581.13,20.0,0.99963,0.0,0.01794]
[1777526071566,81.07,75580.71,20.0,0.99965,0.0,0.0173]
[1777526072572,81.07,75580.05,20.0,0.99964,0.0,0.01734]
[1777526074587,81.07,75580.59,20.0,0.99965,0.0,0.01731]
[1777526075594,81.07,75580.28,20.0,0.99964,0.0,0.01733]
[1777526076601,81.07,75579.8,20.0,0.99964,0.0,0.01735]
[1777526077607,81.07,75580.35,20.0,0.99965,0.0,0.01732]
[1777526079622,81.07,75580.62,20.0,0.99965,0.0,0.01731]
[1777526081636,81.07,75581.13,20.0,0.99965,0.0,0.01728]
[1777526082643,81.07,75584.02,20.0,0.99965,0.0,0.01713]
[1777526083650,81.07,75582.87,20.0,0.99965,0.0,0.01719]
[1777526088685,81.07,75582.79,20.0,0.99965,0.0,0.01719]
[1777526090700,81.07,75583.15,20.0,0.99965,0.0,0.01717]
[1777526095735,81.07,75583.08,20.0,0.99965,0.0,0.01718]
[1777526096741,81.07,75579.31,20.0,0.99964,0.0,0.01738]
[1777526097749,81.07,75579.63,20.0,0.99964,0.0,0.01736]
[1777526098756,81.07,75580.51,20.0,0.99965,0.0,0.01731]
[1777526099764,81.07,75582.54,20.0,0.99965,0.0,0.0172]
[1777526104799,81.07,75582.66,20.0,0.99965,0.0,0.0172]
[1777526105806,81.07,75582.3,20.0,0.99965,0.0,0.01722]
[1777526109834,81.07,75583.34,20.0,0.99965,0.0,0.01716]
[1777526110841,81.07,75585.45,20.0,0.99965,0.0,0.01705]
[1777526111847,81.07,75587.39,20.0,0.99965,0.0,0.01695]
[1777526113862,81.07,75587.94,20.0,0.99965,0.0,0.01692]
[1777526114869,81.07,75588.68,20.0,0.99965,0.0,0.01688]
[1777526115876,81.07,75592.65,20.0,0.99966,0.0,0.01667]
[1777526116883,81.07,75593.41,20.0,0.99966,0.0,0.01663]
[1777526117890,81.07,75594.86,20.0,0.99966,0.0,0.01656]
[1777526118897,81.07,75595.13,20.0,0.99966,0.0,0.01654]
[1777526120911,81.07,75595.56,20.0,0.99966,0.0,0.01652]
[1777526121917,81.07,75595.16,20.0,0.99966,0.0,0.01654]
[1777526123935,81.07,75592.1,20.0,0.99966,0.0,0.0167]
[1777526124942,81.07,75581.8,20.0,0.99965,0.0,0.01724]
[1777526125949,81.07,75581.09,20.0,0.99965,0.0,0.01728]
[1777526126955,81.07,75579.78,20.0,0.99964,0.0,0.01735]
[1777526128970,81.07,75579.09,20.0,0.99964,0.0,0.01739]
[1777526129977,81.07,75577.93,20.0,0.99964,0.0,0.01745]
[1777526130984,81.07,75577.14,20.0,0.99964,0.0,0.0175]
[1777526131991,81.07,75572.87,20.0,0.99965,0.0,0.01707]
[1777526132998,81.07,75572.23,20.0,0.99965,0.0,0.01711]
[1777526134005,81.07,75573.15,20.0,0.99965,0.0,0.01706]
[1777526135011,81.07,75571.95,20.0,0.99965,0.0,0.01712]
[1777526136018,81.07,75571.17,20.0,0.99965,0.0,0.01716]
[1777526138033,81.07,75570.57,20.0,0.99965,0.0,0.0172]
[1777526139040,81.07,75570.86,20.0,0.99965,0.0,0.01718]
[1777526140047,81.07,75570.53,20.0,0.99965,0.0,0.0172]
[1777526142061,81.07,75570.77,20.0,0.99965,0.0,0.01718]
[1777526145082,81.07,75564.86,20.0,0.99964,0.0,0.0175]
[1777526146089,81.07,75563.25,20.0,0.99964,0.0,0.01759]
[1777526148103,81.07,75562.72,20.0,0.99964,0.0,0.01762]
[1777526149110,81.07,75560.9,20.0,0.99963,0.0,0.01772]
[1777526150116,81.07,75561.21,20.0,0.99964,0.0,0.0177]
[1777526151127,81.07,75561.53,20.0,0.99964,0.0,0.01769]
[1777526152130,81.07,75560.85,20.0,0.99963,0.0,0.01772]
[1777526153138,81.07,75561.35,20.0,0.99964,0.0,0.0177]
[1777526154145,81.07,75560.85,20.0,0.99963,0.0,0.01772]
[1777526155152,81.07,75558.25,20.0,0.99963,0.0,0.01787]
[1777526155388,81.07,75558.25,20.0,0.99963,0.0,0.01787]
[1777526155506,81.07,75558.25,20.0,0.99963,0.0,0.01787]
[1777526156159,81.07,75553.42,20.0,0.99963,0.0,0.01814]
[1777526157166,81.07,75547.85,20.0,0.99962,0.0,0.01845]
[1777526158173,81.07,75545.35,20.0,0.99962,0.0,0.0186]
[1777526159180,81.07,75545.06,20.0,0.99961,0.0,0.01861]
[1777526160187,81.07,75544.22,20.0,0.99961,0.0,0.01866]
[1777526161194,81.07,75542.4,20.0,0.99961,0.0,0.01877]
[1777526162201,81.07,75543.79,20.0,0.99961,0.0,0.01869]
[1777526163207,81.07,75549.78,20.0,0.99962,0.0,0.01834]
[1777526164215,81.07,75552.77,20.0,0.99962,0.0,0.01817]
[1777526165222,81.07,75552.13,20.0,0.99962,0.0,0.01821]
[1777526166229,81.07,75550.22,20.0,0.99962,0.0,0.01832]
[1777526167235,81.07,75546.35,20.0,0.99962,0.0,0.01854]
[1777526168243,81.07,75544.48,20.0,0.99961,0.0,0.01865]
[1777526170257,81.07,75544.79,20.0,0.99961,0.0,0.01863]
[1777526173278,81.07,75544.2,20.0,0.99961,0.0,0.01866]
[1777526176299,81.07,75544.56,20.0,0.99961,0.0,0.01864]
[1777526178312,81.07,75547.82,20.0,0.99962,0.0,0.01845]
[1777526179319,81.07,75548.93,20.0,0.99962,0.0,0.01839]
[1777526182341,81.07,75546.88,20.0,0.99962,0.0,0.01851]
[1777526183348,81.07,75544.33,20.0,0.99961,0.0,0.01866]
[1777526185362,81.07,75543.73,20.0,0.99961,0.0,0.01869]
[1777526188383,81.07,75542.65,20.0,0.99961,0.0,0.01875]
[1777526190397,81.07,75541.96,20.0,0.99961,0.0,0.01879]
[1777526191777,81.07,75540.69,20.0,0.99962,0.0,0.01817]
[1777526192411,81.07,75540.31,20.0,0.99962,0.0,0.01819]
[1777526198453,81.07,75540.53,20.0,0.99962,0.0,0.01818]
[1777526203488,81.07,75538.6,20.0,0.99962,0.0,0.01829]
[1777526204439,81.07,75538.6,20.0,0.99962,0.0,0.01829]
[1777526204496,81.07,75530.24,20.0,0.99961,0.0,0.01877]
[1777526205502,81.07,75527.63,20.0,0.99961,0.0,0.01892]
[1777526206509,81.07,75526.26,20.0,0.9996,0.0,0.019]
[1777526207517,81.07,75527.33,20.0,0.99961,0.0,0.01894]
[1777526208523,81.07,75531.38,20.0,0.99961,0.0,0.01871]
[1777526209531,81.07,75532.33,20.0,0.99961,0.0,0.01865]
[1777526210538,81.07,75531.7,20.0,0.99961,0.0,0.01869]
[1777526211545,81.07,75531.94,20.0,0.99961,0.0,0.01867]
[1777526212552,81.07,75531.62,20.0,0.99961,0.0,0.01869]
[1777526213558,81.07,75529.65,20.0,0.99961,0.0,0.01881]
[1777526214566,81.07,75527.12,20.0,0.99961,0.0,0.01895]
[1777526215573,81.07,75527.83,20.0,0.99961,0.0,0.01891]
[1777526217587,81.07,75527.59,20.0,0.99961,0.0,0.01893]
[1777526219601,81.07,75526.89,20.0,0.99961,0.0,0.01897]
[1777526220607,81.07,75524.79,20.0,0.9996,0.0,0.01909]
[1777526222024,81.07,75524.79,20.0,0.9996,0.0,0.01909]
[1777526222074,81.07,75524.79,20.0,0.9996,0.0,0.01909]
[1777526222125,81.07,75523.37,20.0,0.9996,0.0,0.01918]
[1777526222622,81.07,75520.3,20.0,0.9996,0.0,0.01936]
[1777526223629,81.07,75519.41,20.0,0.9996,0.0,0.01941]
[1777526224636,81.07,75520.02,20.0,0.9996,0.0,0.01938]
[1777526228663,81.07,75519.76,20.0,0.9996,0.0,0.01939]
[1777526229670,81.07,75519.44,20.0,0.9996,0.0,0.01941]
[1777526230678,81.07,75519.78,20.0,0.9996,0.0,0.01939]
[1777526231684,81.07,75520.57,20.0,0.9996,0.0,0.01934]
[1777526232692,81.07,75523.4,20.0,0.9996,0.0,0.01917]
[1777526233698,81.07,75525.27,20.0,0.9996,0.0,0.01906]
[1777526235712,81.07,75524.9,20.0,0.9996,0.0,0.01908]
[1777526236720,81.07,75524.42,20.0,0.9996,0.0,0.01911]
[1777526239741,81.07,75523.3,20.0,0.9996,0.0,0.01918]
[1777526242761,81.07,75522.12,20.0,0.9996,0.0,0.01925]
[1777526243769,81.07,75521.19,20.0,0.9996,0.0,0.01931]
[1777526244776,81.07,75520.28,20.0,0.9996,0.0,0.01936]
[1777526249811,81.07,75520.43,20.0,0.9996,0.0,0.01935]
[1777526251290,81.07,75520.43,20.0,0.9996,0.0,0.01935]
[1777526251391,81.07,75521.55,20.0,0.99961,0.0,0.01857]
[1777526251825,81.07,75519.81,20.0,0.99961,0.0,0.01867]
[1777526252831,81.07,75517.1,20.0,0.99961,0.0,0.01883]
[1777526253838,81.07,75516.68,20.0,0.99961,0.0,0.01886]
[1777526256860,81.07,75516.96,20.0,0.99961,0.0,0.01884]
[1777526261895,81.07,75516.68,20.0,0.99961,0.0,0.01886]
[1777526263056,81.07,75516.68,20.0,0.99961,0.0,0.01886]
[1777526263073,81.07,75515.76,20.0,0.99961,0.0,0.01891]
[1777526263909,81.07,75505.99,20.0,0.99959,0.0,0.01949]
[1777526265926,81.07,75499.89,20.0,0.99958,0.0,0.01986]
[1777526266933,81.07,75498.09,20.0,0.99958,0.0,0.01998]
[1777526268947,81.07,75498.24,20.0,0.99958,0.0,0.01997]
[1777526269954,81.07,75497.86,20.0,0.99958,0.0,0.01999]
[1777526270961,81.07,75498.42,20.0,0.99958,0.0,0.01996]
[1777526271585,81.07,75498.42,20.0,0.99958,0.0,0.01996]
[1777526271968,81.07,75495.64,20.0,0.99958,0.0,0.02013]
[1777526272974,81.07,75499.65,20.0,0.99958,0.0,0.01988]
[1777526273982,81.07,75508.37,20.0,0.9996,0.0,0.01935]
[1777526274989,81.07,75511.36,20.0,0.9996,0.0,0.01917]
[1777526275996,81.07,75511.0,20.0,0.9996,0.0,0.01919]
[1777526277002,81.07,75511.53,20.0,0.9996,0.0,0.01916]
[1777526279016,81.07,75510.98,20.0,0.9996,0.0,0.01919]
[1777526284052,81.07,75512.08,20.0,0.9996,0.0,0.01913]
[1777526288081,81.07,75513.48,20.0,0.9996,0.0,0.01904]
[1777526289087,81.07,75518.7,20.0,0.99961,0.0,0.01874]
[1777526290095,81.07,75524.53,20.0,0.99962,0.0,0.0184]
[1777526291102,81.07,75523.66,20.0,0.99962,0.0,0.01845]
[1777526292109,81.07,75524.81,20.0,0.99962,0.0,0.01838]
[1777526293115,81.07,75525.46,20.0,0.99962,0.0,0.01835]
[1777526294123,81.07,75526.82,20.0,0.99962,0.0,0.01827]
[1777526295129,81.07,75527.5,20.0,0.99962,0.0,0.01823]
[1777526296137,81.07,75528.18,20.0,0.99962,0.0,0.01819]
[1777526298151,81.07,75527.72,20.0,0.99962,0.0,0.01822]
[1777526299158,81.07,75526.76,20.0,0.99962,0.0,0.01827]
[1777526300165,81.07,75527.52,20.0,0.99962,0.0,0.01823]
[1777526303186,81.07,75527.91,20.0,0.99962,0.0,0.01821]
[1777526306207,81.07,75528.19,20.0,0.99962,0.0,0.01819]
[1777526308221,81.07,75527.34,20.0,0.99962,0.0,0.01824]
[1777526309228,81.07,75520.78,20.0,0.99961,0.0,0.01862]
[1777526310234,81.07,75519.16,20.0,0.99961,0.0,0.01871]
[1777526311241,81.07,75519.23,20.0,0.99962,0.0,0.01801]
[1777526313255,81.07,75519.61,20.0,0.99963,0.0,0.01799]
[1777526314263,81.07,75521.31,20.0,0.99963,0.0,0.01789]
[1777526315271,81.07,75526.32,20.0,0.99963,0.0,0.01761]
[1777526316277,81.07,75526.69,20.0,0.99963,0.0,0.01759]
[1777526317285,81.07,75526.26,20.0,0.99963,0.0,0.01762]
[1777526321313,81.07,75522.45,20.0,0.99963,0.0,0.01783]
[1777526323326,81.07,75521.75,20.0,0.99963,0.0,0.01787]
[1777526324334,81.07,75518.84,20.0,0.99962,0.0,0.01803]
[1777526325341,81.07,75514.62,20.0,0.99962,0.0,0.01827]
[1777526326348,81.07,75513.28,20.0,0.99962,0.0,0.01835]
[1777526327354,81.07,75513.92,20.0,0.99962,0.0,0.01831]
[1777526328362,81.07,75516.13,20.0,0.99962,0.0,0.01818]
[1777526329369,81.07,75516.53,20.0,0.99962,0.0,0.01816]
[1777526331383,81.07,75518.31,20.0,0.99962,0.0,0.01806]
[1777526332389,81.07,75519.3,20.0,0.99962,0.0,0.01801]
[1777526334403,81.07,75521.06,20.0,0.99963,0.0,0.01791]
[1777526339439,81.07,75521.96,20.0,0.99963,0.0,0.01786]
[1777526340446,81.07,75522.57,20.0,0.99963,0.0,0.01782]
[1777526341453,81.07,75521.92,20.0,0.99963,0.0,0.01786]
[1777526342460,81.07,75522.27,20.0,0.99963,0.0,0.01784]
[1777526344474,81.07,75521.1,20.0,0.99963,0.0,0.0179]
[1777526345481,81.07,75519.59,20.0,0.99963,0.0,0.01799]
[1777526346487,81.07,75518.96,20.0,0.99962,0.0,0.01802]
[1777526348502,81.07,75518.64,20.0,0.99962,0.0,0.01804]
[1777526349509,81.07,75519.18,20.0,0.99962,0.0,0.01801]
[1777526353537,81.07,75522.14,20.0,0.99963,0.0,0.01785]
[1777526354544,81.07,75522.48,20.0,0.99963,0.0,0.01783]
[1777526355551,81.07,75522.78,20.0,0.99963,0.0,0.01781]
[1777526359579,81.07,75523.59,20.0,0.99963,0.0,0.01776]
[1777526360585,81.07,75524.01,20.0,0.99963,0.0,0.01774]
[1777526361592,81.07,75523.77,20.0,0.99963,0.0,0.01775]
[1777526362600,81.07,75523.35,20.0,0.99963,0.0,0.01778]
[1777526363607,81.07,75524.59,20.0,0.99963,0.0,0.01771]
[1777526364614,81.07,75525.19,20.0,0.99963,0.0,0.01768]
[1777526365621,81.07,75524.78,20.0,0.99963,0.0,0.0177]
[1777526370655,81.07,75524.62,20.0,0.99963,0.0,0.01771]
[1777526372670,81.07,75524.79,20.0,0.99965,0.0,0.01703]
[1777526374683,81.07,75525.93,20.0,0.99965,0.0,0.01697]
[1777526375690,81.07,75526.23,20.0,0.99965,0.0,0.01695]
[1777526376698,81.07,75525.5,20.0,0.99965,0.0,0.01699]
[1777526377705,81.07,75525.95,20.0,0.99965,0.0,0.01697]
[1777526378711,81.07,75525.58,20.0,0.99965,0.0,0.01699]
[1777526382739,81.07,75526.05,20.0,0.99965,0.0,0.01696]
[1777526383747,81.07,75525.71,20.0,0.99965,0.0,0.01698]
[1777526386768,81.07,75526.09,20.0,0.99965,0.0,0.01696]
[1777526389789,81.07,75525.8,20.0,0.99965,0.0,0.01697]
[1777526393816,81.07,75523.37,20.0,0.99964,0.0,0.0171]
[1777526394824,81.07,75515.61,20.0,0.99963,0.0,0.01753]
[1777526395831,81.07,75513.32,20.0,0.99963,0.0,0.01766]
[1777526396838,81.07,75512.32,20.0,0.99963,0.0,0.01771]
[1777526400866,81.07,75512.7,20.0,0.99963,0.0,0.01769]
[1777526401872,81.07,75515.66,20.0,0.99963,0.0,0.01753]
[1777526402879,81.07,75519.59,20.0,0.99964,0.0,0.01731]
[1777526403887,81.07,75522.86,20.0,0.99964,0.0,0.01713]
[1777526404894,81.07,75521.03,20.0,0.99964,0.0,0.01723]
[1777526407915,81.07,75520.38,20.0,0.99964,0.0,0.01727]
[1777526408921,81.07,75517.55,20.0,0.99964,0.0,0.01742]
[1777526409929,81.07,75515.81,20.0,0.99963,0.0,0.01752]
[1777526410936,81.07,75512.81,20.0,0.99963,0.0,0.01768]
[1777526413957,81.07,75512.34,20.0,0.99963,0.0,0.01771]
[1777526414964,81.07,75504.64,20.0,0.99962,0.0,0.01814]
[1777526415970,81.07,75499.16,20.0,0.99961,0.0,0.01846]
[1777526416978,81.07,75498.54,20.0,0.99961,0.0,0.01849]
[1777526417985,81.07,75497.47,20.0,0.99961,0.0,0.01856]
[1777526418992,81.07,75497.18,20.0,0.99961,0.0,0.01857]
[1777526421006,81.07,75496.69,20.0,0.99961,0.0,0.0186]
[1777526426041,81.07,75497.29,20.0,0.99961,0.0,0.01857]
[1777526427048,81.07,75498.28,20.0,0.99961,0.0,0.01851]
[1777526428055,81.07,75500.05,20.0,0.99961,0.0,0.01841]
[1777526429062,81.07,75501.21,20.0,0.99962,0.0,0.01834]
[1777526430070,81.07,75501.95,20.0,0.99962,0.0,0.0183]
[1777526431076,81.07,75502.73,20.0,0.99963,0.0,0.01756]
[1777526433094,81.07,75503.73,20.0,0.99963,0.0,0.01751]
[1777526434102,81.07,75502.55,20.0,0.99963,0.0,0.01757]
[1777526435109,81.07,75500.19,20.0,0.99963,0.0,0.0177]
[1777526437123,81.07,75500.56,20.0,0.99963,0.0,0.01768]
[1777526438130,81.07,75500.22,20.0,0.99963,0.0,0.0177]
[1777526439137,81.07,75499.8,20.0,0.99963,0.0,0.01772]
[1777526440144,81.07,75499.48,20.0,0.99963,0.0,0.01774]
[1777526441151,81.07,75498.4,20.0,0.99963,0.0,0.0178]
[1777526442158,81.07,75497.99,20.0,0.99963,0.0,0.01783]
[1777526443165,81.07,75497.39,20.0,0.99963,0.0,0.01786]
[1777526444172,81.07,75494.2,20.0,0.99962,0.0,0.01804]
[1777526449207,81.07,75494.77,20.0,0.99962,0.0,0.01801]
[1777526450214,81.07,75495.56,20.0,0.99962,0.0,0.01796]
[1777526451221,81.07,75502.1,20.0,0.99963,0.0,0.0176]
[1777526452228,81.07,75503.96,20.0,0.99963,0.0,0.01749]
[1777526454241,81.07,75503.85,20.0,0.99963,0.0,0.0175]
[1777526457262,81.07,75503.34,20.0,0.99963,0.0,0.01753]
[1777526462298,81.07,75502.68,20.0,0.99963,0.0,0.01756]
[1777526463305,81.07,75503.03,20.0,0.99963,0.0,0.01754]
[1777526465319,81.07,75504.32,20.0,0.99963,0.0,0.01747]
[1777526467332,81.07,75503.56,20.0,0.99963,0.0,0.01752]
[1777526469347,81.07,75503.86,20.0,0.99963,0.0,0.0175]
[1777526470353,81.07,75503.3,20.0,0.99963,0.0,0.01753]
[1777526472368,81.07,75503.63,20.0,0.99963,0.0,0.01751]
[1777526477403,81.07,75503.7,20.0,0.99963,0.0,0.01751]
[1777526478410,81.07,75503.34,20.0,0.99963,0.0,0.01753]
[1777526480424,81.07,75505.37,20.0,0.99964,0.0,0.01742]
[1777526481430,81.07,75513.16,20.0,0.99964,0.0,0.01699]
[1777526482438,81.07,75516.24,20.0,0.99965,0.0,0.01683]
[1777526483445,81.07,75516.78,20.0,0.99965,0.0,0.0168]
[1777526484451,81.07,75517.88,20.0,0.99965,0.0,0.01674]
[1777526485459,81.07,75516.62,20.0,0.99965,0.0,0.01681]
[1777526486465,81.07,75517.64,20.0,0.99965,0.0,0.01675]
[1777526487473,81.07,75518.18,20.0,0.99965,0.0,0.01672]
[1777526488479,81.07,75517.81,20.0,0.99965,0.0,0.01674]
[1777526490494,81.07,75518.23,20.0,0.99965,0.0,0.01672]
[1777526491501,81.07,75518.22,20.0,0.99966,0.0,0.01608]
[1777526493515,81.07,75517.95,20.0,0.99966,0.0,0.01609]
[1777526495529,81.07,75519.92,20.0,0.99967,0.0,0.01599]
[1777526496536,81.07,75520.39,20.0,0.99967,0.0,0.01596]
[1777526497543,81.07,75521.08,20.0,0.99967,0.0,0.01593]
[1777526498550,81.07,75521.6,20.0,0.99967,0.0,0.0159]
[1777526499557,81.07,75522.08,20.0,0.99967,0.0,0.01588]
[1777526502578,81.07,75525.45,20.0,0.99967,0.0,0.01571]
[1777526503585,81.07,75523.83,20.0,0.99967,0.0,0.01579]
[1777526504592,81.07,75523.46,20.0,0.99967,0.0,0.01581]
[1777526506606,81.07,75521.1,20.0,0.99967,0.0,0.01593]
[1777526507613,81.07,75519.97,20.0,0.99967,0.0,0.01599]
[1777526508620,81.07,75520.23,20.0,0.99967,0.0,0.01597]
[1777526509627,81.07,75520.72,20.0,0.99967,0.0,0.01595]
[1777526510634,81.07,75521.55,20.0,0.99967,0.0,0.01591]
[1777526511641,81.07,75520.97,20.0,0.99967,0.0,0.01594]
[1777526512648,81.07,75521.25,20.0,0.99967,0.0,0.01592]
[1777526514662,81.07,75522.91,20.0,0.99967,0.0,0.01584]
[1777526515668,81.07,75523.38,20.0,0.99967,0.0,0.01581]
[1777526516676,81.07,75523.87,20.0,0.99967,0.0,0.01579]
[1777526518690,81.07,75523.58,20.0,0.99967,0.0,0.0158]
[1777526519697,81.07,75523.95,20.0,0.99967,0.0,0.01578]
[1777526520704,81.07,75526.51,20.0,0.99967,0.0,0.01566]
[1777526521711,81.07,75527.66,20.0,0.99968,0.0,0.0156]
[1777526523725,81.07,75528.52,20.0,0.99968,0.0,0.01556]
[1777526524732,81.07,75531.12,20.0,0.99968,0.0,0.01543]
[1777526525739,81.07,75530.3,20.0,0.99968,0.0,0.01547]
[1777526526746,81.07,75530.62,20.0,0.99968,0.0,0.01545]
[1777526528760,81.07,75530.37,20.0,0.99968,0.0,0.01546]
[1777526533795,81.07,75530.3,20.0,0.99968,0.0,0.01547]
[1777526536816,81.07,75529.76,20.0,0.99968,0.0,0.01549]
[1777526537823,81.07,75529.29,20.0,0.99968,0.0,0.01552]
[1777526540843,81.07,75529.55,20.0,0.99968,0.0,0.0155]
[1777526541850,81.07,75528.94,20.0,0.99968,0.0,0.01553]
[1777526543864,81.07,75528.05,20.0,0.99968,0.0,0.01558]
[1777526544872,81.07,75531.26,20.0,0.99968,0.0,0.01542]
[1777526545879,81.07,75531.71,20.0,0.99968,0.0,0.0154]
[1777526546886,81.07,75531.97,20.0,0.99968,0.0,0.01538]
[1777526550914,81.07,75532.24,20.0,0.99968,0.0,0.01537]
[1777526552369,81.07,75537.1,20.0,0.9997,0.0,0.01454]
[1777526552927,81.07,75539.13,20.0,0.9997,0.0,0.01444]
[1777526554942,81.07,75538.19,20.0,0.9997,0.0,0.01449]
[1777526555948,81.07,75535.21,20.0,0.9997,0.0,0.01463]
[1777526557962,81.07,75535.94,20.0,0.9997,0.0,0.01459]
[1777526561991,81.07,75536.23,20.0,0.9997,0.0,0.01458]
[1777526564007,81.07,75535.95,20.0,0.9997,0.0,0.01459]
[1777526565012,81.07,75536.23,20.0,0.9997,0.0,0.01458]
[1777526566019,81.07,75536.01,20.0,0.9997,0.0,0.01459]
[1777526568033,81.07,75535.76,20.0,0.9997,0.0,0.0146]
[1777526569039,81.07,75538.09,20.0,0.9997,0.0,0.01449]
[1777526570046,81.07,75539.93,20.0,0.9997,0.0,0.0144]
[1777526571054,81.07,75539.42,20.0,0.9997,0.0,0.01443]
[1777526573068,81.07,75540.64,20.0,0.9997,0.0,0.01437]
[1777526574074,81.07,75546.43,20.0,0.99971,0.0,0.01411]
[1777526575082,81.07,75547.26,20.0,0.99971,0.0,0.01407]
[1777526577096,81.07,75547.59,20.0,0.99971,0.0,0.01405]
[1777526580117,81.07,75547.86,20.0,0.99971,0.0,0.01404]
[1777526581124,81.07,75545.14,20.0,0.99971,0.0,0.01416]
[1777526582130,81.07,75542.69,20.0,0.9997,0.0,0.01428]
[1777526583138,81.07,75542.21,20.0,0.9997,0.0,0.0143]
[1777526584145,81.07,75542.74,20.0,0.9997,0.0,0.01427]
[1777526587166,81.07,75543.12,20.0,0.9997,0.0,0.01426]
[1777526588173,81.07,75542.87,20.0,0.9997,0.0,0.01427]
[1777526589180,81.07,75542.63,20.0,0.9997,0.0,0.01428]
[1777526591194,81.07,75541.56,20.0,0.9997,0.0,0.01433]
[1777526593208,81.07,75539.98,20.0,0.9997,0.0,0.0144]
[1777526594214,81.07,75535.79,20.0,0.9997,0.0,0.0146]
[1777526595222,81.07,75535.14,20.0,0.9997,0.0,0.01463]
[1777526598243,81.07,75534.82,20.0,0.9997,0.0,0.01464]
[1777526601265,81.07,75535.69,20.0,0.9997,0.0,0.0146]
[1777526602272,81.07,75535.41,20.0,0.9997,0.0,0.01462]
[1777526603278,81.07,75534.56,20.0,0.9997,0.0,0.01466]
[1777526604285,81.07,75534.31,20.0,0.99969,0.0,0.01467]
[1777526606299,81.07,75533.81,20.0,0.99969,0.0,0.01469]
[1777526608314,81.07,75533.51,20.0,0.99969,0.0,0.01471]
[1777526610327,81.07,75533.75,20.0,0.99969,0.0,0.01469]
[1777526611336,81.07,75534.8,20.0,0.99971,0.0,0.01406]
[1777526612343,81.07,75536.1,20.0,0.99971,0.0,0.014]
[1777526613349,81.07,75537.42,20.0,0.99971,0.0,0.01394]
[1777526614357,81.07,75537.66,20.0,0.99971,0.0,0.01393]
[1777526615364,81.07,75535.58,20.0,0.99971,0.0,0.01403]
[1777526616371,81.07,75534.72,20.0,0.99971,0.0,0.01406]
[1777526618385,81.07,75533.39,20.0,0.99971,0.0,0.01413]
[1777526621405,81.07,75532.43,20.0,0.99971,0.0,0.01417]
[1777526622412,81.07,75534.27,20.0,0.99971,0.0,0.01409]
[1777526625434,81.07,75533.94,20.0,0.99971,0.0,0.0141]
[1777526626441,81.07,75532.0,20.0,0.9997,0.0,0.01419]
[1777526627448,81.07,75530.55,20.0,0.9997,0.0,0.01426]
[1777526628455,81.07,75530.86,20.0,0.9997,0.0,0.01424]
[1777526629462,81.07,75530.22,20.0,0.9997,0.0,0.01427]
[1777526631476,81.07,75529.86,20.0,0.9997,0.0,0.01429]
[1777526632482,81.07,75530.28,20.0,0.9997,0.0,0.01427]
[1777526634497,81.07,75530.0,20.0,0.9997,0.0,0.01428]
[1777526635504,81.07,75530.93,20.0,0.9997,0.0,0.01424]
[1777526636511,81.07,75533.09,20.0,0.99971,0.0,0.01414]
[1777526637517,81.07,75535.13,20.0,0.99971,0.0,0.01405]
[1777526638524,81.07,75537.34,20.0,0.99971,0.0,0.01395]
[1777526639532,81.07,75537.79,20.0,0.99971,0.0,0.01393]
[1777526640539,81.07,75537.22,20.0,0.99971,0.0,0.01395]
[1777526641546,81.07,75532.7,20.0,0.99971,0.0,0.01416]
[1777526642553,81.07,75532.09,20.0,0.9997,0.0,0.01419]
[1777526643560,81.07,75531.08,20.0,0.9997,0.0,0.01423]
[1777526645574,81.07,75525.06,20.0,0.9997,0.0,0.01451]
[1777526646580,81.07,75518.19,20.0,0.99969,0.0,0.01484]
[1777526647588,81.07,75510.24,20.0,0.99968,0.0,0.01522]
[1777526648594,81.07,75507.76,20.0,0.99968,0.0,0.01535]
[1777526649602,81.07,75507.18,20.0,0.99968,0.0,0.01537]
[1777526650609,81.07,75505.83,20.0,0.99968,0.0,0.01544]
[1777526651616,81.07,75505.58,20.0,0.99968,0.0,0.01545]
[1777526652623,81.07,75504.51,20.0,0.99967,0.0,0.01551]
[1777526653631,81.07,75500.91,20.0,0.99967,0.0,0.01569]
[1777526654638,81.07,75494.41,20.0,0.99966,0.0,0.01602]
[1777526657660,81.07,75495.03,20.0,0.99966,0.0,0.01599]
[1777526658667,81.07,75496.18,20.0,0.99967,0.0,0.01593]
[1777526659674,81.07,75500.33,20.0,0.99967,0.0,0.01572]
[1777526660681,81.07,75500.9,20.0,0.99967,0.0,0.01569]
[1777526662695,81.07,75501.55,20.0,0.99967,0.0,0.01566]
[1777526663701,81.07,75503.24,20.0,0.99967,0.0,0.01557]
[1777526664709,81.07,75503.97,20.0,0.99967,0.0,0.01553]
[1777526666723,81.07,75502.58,20.0,0.99967,0.0,0.0156]
[1777526668737,81.07,75502.86,20.0,0.99967,0.0,0.01559]
[1777526669744,81.07,75502.6,20.0,0.99967,0.0,0.0156]
[1777526671758,81.07,75502.91,20.0,0.99969,0.0,0.01497]
[1777526672765,81.07,75502.26,20.0,0.99969,0.0,0.015]
[1777526673771,81.07,75501.2,20.0,0.99968,0.0,0.01505]
[1777526678807,81.07,75501.71,20.0,0.99968,0.0,0.01503]
[1777526681827,81.07,75500.78,20.0,0.99968,0.0,0.01507]
[1777526682835,81.07,75501.77,20.0,0.99968,0.0,0.01502]
[1777526684849,81.07,75502.81,20.0,0.99969,0.0,0.01497]
[1777526685856,81.07,75501.91,20.0,0.99968,0.0,0.01502]
[1777526687870,81.07,75503.28,20.0,0.99969,0.0,0.01495]
[1777526688877,81.07,75502.95,20.0,0.99969,0.0,0.01497]
[1777526689884,81.07,75502.45,20.0,0.99969,0.0,0.01499]
[1777526691898,81.07,75501.71,20.0,0.99968,0.0,0.01503]
[1777526692905,81.07,75502.27,20.0,0.99969,0.0,0.015]
[1777526694919,81.07,75505.04,20.0,0.99969,0.0,0.01487]
[1777526695925,81.07,75508.83,20.0,0.99969,0.0,0.01468]
[1777526696933,81.07,75507.03,20.0,0.99969,0.0,0.01477]
[1777526698946,81.07,75508.18,20.0,0.99969,0.0,0.01471]
[1777526699954,81.07,75507.87,20.0,0.99969,0.0,0.01473]
[1777526700960,81.07,75507.59,20.0,0.99969,0.0,0.01474]
[1777526704990,81.07,75507.06,20.0,0.99969,0.0,0.01477]
[1777526705996,81.07,75506.11,20.0,0.99969,0.0,0.01481]
[1777526707002,81.07,75500.49,20.0,0.99968,0.0,0.01509]
[1777526708018,81.07,75500.89,20.0,0.99968,0.0,0.01507]
[1777526709025,81.07,75500.58,20.0,0.99968,0.0,0.01508]
[1777526710031,81.07,75496.71,20.0,0.99968,0.0,0.01527]
[1777526711039,81.07,75495.55,20.0,0.99968,0.0,0.01533]
[1777526713053,81.07,75495.26,20.0,0.99968,0.0,0.01534]
[1777526715067,81.07,75494.45,20.0,0.99968,0.0,0.01538]
[1777526716073,81.07,75496.03,20.0,0.99968,0.0,0.01531]
[1777526717081,81.07,75495.64,20.0,0.99968,0.0,0.01532]
[1777526718087,81.07,75494.24,20.0,0.99968,0.0,0.01539]
[1777526719095,81.07,75494.99,20.0,0.99968,0.0,0.01536]
[1777526720102,81.07,75494.66,20.0,0.99968,0.0,0.01537]
[1777526722115,81.07,75494.25,20.0,0.99968,0.0,0.01539]
[1777526723123,81.07,75491.92,20.0,0.99967,0.0,0.01551]
[1777526724130,81.07,75492.82,20.0,0.99967,0.0,0.01547]
[1777526725138,81.07,75493.22,20.0,0.99968,0.0,0.01545]
[1777526726143,81.07,75492.85,20.0,0.99967,0.0,0.01546]
[1777526727150,81.07,75493.15,20.0,0.99967,0.0,0.01545]
[1777526731462,81.07,75492.9,20.0,0.99967,0.0,0.01546]
[1777526731465,81.07,75487.0,20.0,0.99968,0.0,0.01513]
[1777526732074,81.07,75487.0,20.0,0.99968,0.0,0.01513]
[1777526732186,81.07,75480.28,20.0,0.99967,0.0,0.01546]
[1777526733270,81.07,75480.28,20.0,0.99967,0.0,0.01546]
[1777526733297,81.07,75476.55,20.0,0.99967,0.0,0.01565]
[1777526734356,81.07,75476.55,20.0,0.99967,0.0,0.01565]
[1777526734371,81.07,75476.55,20.0,0.99967,0.0,0.01565]
[1777526734431,81.07,75468.58,20.0,0.99966,0.0,0.01606]
[1777526735472,81.07,75468.58,20.0,0.99966,0.0,0.01606]
[1777526735584,81.07,75468.58,20.0,0.99966,0.0,0.01606]
[1777526735680,81.07,75456.17,20.0,0.99964,0.0,0.01672]
[1777526736214,81.07,75450.96,20.0,0.99964,0.0,0.017]
[1777526737221,81.07,75449.92,20.0,0.99964,0.0,0.01706]
[1777526738227,81.07,75449.67,20.0,0.99964,0.0,0.01707]
[1777526739235,81.07,75449.95,20.0,0.99964,0.0,0.01705]
[1777526740242,81.07,75447.81,20.0,0.99963,0.0,0.01717]
[1777526741248,81.07,75446.29,20.0,0.99963,0.0,0.01726]
[1777526742256,81.07,75445.49,20.0,0.99963,0.0,0.0173]
[1777526746973,81.07,75445.58,20.0,0.99963,0.0,0.01729]
[1777526746283,81.07,75445.05,20.0,0.99963,0.0,0.01732]
[1777526747290,81.07,75441.92,20.0,0.99963,0.0,0.0175]
[1777526748116,81.07,75441.92,20.0,0.99963,0.0,0.0175]
[1777526748298,81.07,75433.17,20.0,0.99962,0.0,0.018]
[1777526749305,81.07,75430.73,20.0,0.99961,0.0,0.01814]
[1777526750076,81.07,75430.73,20.0,0.99961,0.0,0.01814]
[1777526750312,81.07,75431.39,20.0,0.99961,0.0,0.0181]
[1777526751166,81.07,75431.39,20.0,0.99961,0.0,0.0181]
[1777526751319,81.07,75430.16,20.0,0.99961,0.0,0.01817]
[1777526752326,81.07,75420.57,20.0,0.9996,0.0,0.01874]
[1777526753333,81.07,75418.69,20.0,0.9996,0.0,0.01885]
[1777526754397,81.07,75418.69,20.0,0.9996,0.0,0.01885]
[1777526754645,81.07,75418.69,20.0,0.9996,0.0,0.01885]
[1777526754678,81.07,75405.12,20.0,0.99958,0.0,0.01968]
[1777526755350,81.07,75394.07,20.0,0.99956,0.0,0.02038]
[1777526756130,81.07,75394.07,20.0,0.99956,0.0,0.02038]
[1777526756357,81.07,75393.41,20.0,0.99956,0.0,0.02042]
[1777526757364,81.07,75399.9,20.0,0.99957,0.0,0.02001]
[1777526758371,81.07,75402.43,20.0,0.99957,0.0,0.01985]
[1777526759378,81.07,75405.54,20.0,0.99958,0.0,0.01965]
[1777526760385,81.07,75408.29,20.0,0.99958,0.0,0.01948]
[1777526761391,81.07,75410.41,20.0,0.99958,0.0,0.01935]
[1777526762399,81.07,75407.99,20.0,0.99958,0.0,0.0195]
[1777526763406,81.07,75402.87,20.0,0.99957,0.0,0.01982]
[1777526764413,81.07,75403.2,20.0,0.99957,0.0,0.0198]
[1777526765423,81.07,75402.54,20.0,0.99957,0.0,0.01984]
[1777526766431,81.07,75402.23,20.0,0.99957,0.0,0.01986]
[1777526767438,81.07,75401.18,20.0,0.99957,0.0,0.01993]
[1777526768878,81.07,75397.83,20.0,0.99957,0.0,0.02014]
[1777526769452,81.07,75396.63,20.0,0.99956,0.0,0.02022]
[1777526771465,81.07,75396.23,20.0,0.99956,0.0,0.02024]
[1777526772473,81.07,75395.79,20.0,0.99956,0.0,0.02027]
[1777526773480,81.07,75394.14,20.0,0.99956,0.0,0.02038]
[1777526774487,81.07,75392.82,20.0,0.99956,0.0,0.02046]
[1777526775494,81.07,75393.57,20.0,0.99956,0.0,0.02041]
[1777526776501,81.07,75392.93,20.0,0.99956,0.0,0.02046]
[1777526778516,81.07,75391.85,20.0,0.99956,0.0,0.02053]
[1777526781536,81.07,75392.5,20.0,0.99956,0.0,0.02048]
[1777526783551,81.07,75392.11,20.0,0.99956,0.0,0.02051]
[1777526784557,81.07,75390.21,20.0,0.99955,0.0,0.02063]
[1777526785565,81.07,75390.7,20.0,0.99955,0.0,0.0206]
[1777526786572,81.07,75389.83,20.0,0.99955,0.0,0.02066]
[1777526790600,81.07,75389.2,20.0,0.99955,0.0,0.0207]
[1777526791607,81.07,75389.21,20.0,0.99957,0.0,0.0199]
[1777526792614,81.07,75389.91,20.0,0.99957,0.0,0.01986]
[1777526794628,81.07,75388.36,20.0,0.99957,0.0,0.01996]
[1777526795634,81.07,75389.17,20.0,0.99957,0.0,0.01991]
[1777526796642,81.07,75398.07,20.0,0.99958,0.0,0.01935]
[1777526797649,81.07,75400.56,20.0,0.99959,0.0,0.0192]
[1777526798656,81.07,75402.47,20.0,0.99959,0.0,0.01908]
[1777526800670,81.07,75402.21,20.0,0.99959,0.0,0.01909]
[1777526804698,81.07,75402.5,20.0,0.99959,0.0,0.01908]
[1777526805705,81.07,75402.05,20.0,0.99959,0.0,0.0191]
[1777526809733,81.07,75401.4,20.0,0.99959,0.0,0.01914]
[1777526810740,81.07,75403.23,20.0,0.99959,0.0,0.01903]
[1777526811747,81.07,75406.22,20.0,0.99959,0.0,0.01885]
[1777526812753,81.07,75406.64,20.0,0.99959,0.0,0.01883]
[1777526813761,81.07,75404.81,20.0,0.99959,0.0,0.01894]
[1777526814768,81.07,75405.32,20.0,0.99959,0.0,0.01891]
[1777526815775,81.07,75406.0,20.0,0.99959,0.0,0.01886]
[1777526817788,81.07,75405.74,20.0,0.99959,0.0,0.01888]
[1777526818796,81.07,75405.14,20.0,0.99959,0.0,0.01892]
[1777526819803,81.07,75405.71,20.0,0.99959,0.0,0.01888]
[1777526821818,81.07,75406.02,20.0,0.99959,0.0,0.01886]
[1777526822825,81.07,75405.47,20.0,0.99959,0.0,0.0189]
[1777526823687,81.07,75405.47,20.0,0.99959,0.0,0.0189]
[1777526824115,81.07,75405.47,20.0,0.99959,0.0,0.0189]
[1777526823835,81.07,75398.59,20.0,0.99958,0.0,0.01932]
[1777526824895,81.07,75398.59,20.0,0.99958,0.0,0.01932]
[1777526824955,81.07,75367.03,20.0,0.99954,0.0,0.02135]
[1777526825847,81.07,75350.91,20.0,0.99951,0.0,0.02247]
[1777526827062,81.07,75350.91,20.0,0.99951,0.0,0.02247]
[1777526826854,81.07,75354.64,20.0,0.99952,0.0,0.02221]
[1777526827861,81.07,75357.98,20.0,0.99952,0.0,0.02197]
[1777526828868,81.07,75350.19,20.0,0.99951,0.0,0.02252]
[1777526829875,81.07,75341.66,20.0,0.99949,0.0,0.02313]
[1777526830882,81.07,75343.59,20.0,0.9995,0.0,0.02299]
[1777526831889,81.07,75349.94,20.0,0.99951,0.0,0.02254]
[1777526832895,81.07,75349.53,20.0,0.99951,0.0,0.02257]
[1777526833622,81.07,75349.53,20.0,0.99951,0.0,0.02257]
[1777526833903,81.07,75351.38,20.0,0.99951,0.0,0.02243]
[1777526834910,81.07,75356.51,20.0,0.99952,0.0,0.02207]
[1777526835917,81.07,75354.15,20.0,0.99951,0.0,0.02224]
[1777526836933,81.07,75353.66,20.0,0.99951,0.0,0.02227]
[1777526837931,81.07,75354.67,20.0,0.99952,0.0,0.0222]
[1777526839945,81.07,75354.41,20.0,0.99951,0.0,0.02222]
[1777526840952,81.07,75352.88,20.0,0.99951,0.0,0.02233]
[1777526841959,81.07,75350.46,20.0,0.99951,0.0,0.0225]
[1777526842966,81.07,75348.21,20.0,0.9995,0.0,0.02266]
[1777526843973,81.07,75345.93,20.0,0.9995,0.0,0.02282]
[1777526844980,81.07,75344.46,20.0,0.9995,0.0,0.02293]
[1777526845987,81.07,75342.52,20.0,0.99949,0.0,0.02307]
[1777526846994,81.07,75338.92,20.0,0.99949,0.0,0.02333]
[1777526848001,81.07,75337.67,20.0,0.99949,0.0,0.02342]
[1777526850016,81.07,75338.13,20.0,0.99949,0.0,0.02339]
[1777526851021,81.07,75332.97,20.0,0.9995,0.0,0.02287]
[1777526853035,81.07,75333.72,20.0,0.9995,0.0,0.02282]
[1777526854043,81.07,75331.65,20.0,0.9995,0.0,0.02297]
[1777526855050,81.07,75331.21,20.0,0.99949,0.0,0.023]
[1777526856056,81.07,75329.69,20.0,0.99949,0.0,0.02311]
[1777526857063,81.07,75329.17,20.0,0.99949,0.0,0.02315]
[1777526858071,81.07,75325.65,20.0,0.99948,0.0,0.02341]
[1777526858776,81.07,75325.65,20.0,0.99948,0.0,0.02341]
[1777526859079,81.07,75320.26,20.0,0.99948,0.0,0.02381]
[1777526859385,81.07,75320.26,20.0,0.99948,0.0,0.02381]
[1777526859476,81.07,75320.26,20.0,0.99948,0.0,0.02381]
[1777526859815,81.07,75320.26,20.0,0.99948,0.0,0.02381]
[1777526860085,81.07,75306.12,20.0,0.99945,0.0,0.02489]
[1777526860387,81.07,75306.12,20.0,0.99945,0.0,0.02489]
[1777526861092,81.07,75300.35,20.0,0.99944,0.0,0.02534]
[1777526862099,81.07,75302.08,20.0,0.99944,0.0,0.0252]
[1777526863105,81.07,75307.4,20.0,0.99945,0.0,0.02479]
[1777526863471,81.07,75307.4,20.0,0.99945,0.0,0.02479]
[1777526863669,81.07,75307.4,20.0,0.99945,0.0,0.02479]
[1777526864038,81.07,75307.4,20.0,0.99945,0.0,0.02479]
[1777526864113,81.07,75318.98,20.0,0.99947,0.0,0.0239]
[1777526865120,81.07,75329.01,20.0,0.99949,0.0,0.02316]
[1777526866127,81.07,75328.25,20.0,0.99949,0.0,0.02322]
[1777526867134,81.07,75327.28,20.0,0.99949,0.0,0.02329]
[1777526868141,81.07,75330.2,20.0,0.99949,0.0,0.02307]
[1777526869148,81.07,75329.73,20.0,0.99949,0.0,0.02311]
[1777526870155,81.07,75332.08,20.0,0.9995,0.0,0.02294]
[1777526871162,81.07,75333.04,20.0,0.9995,0.0,0.02287]
[1777526872169,81.07,75333.27,20.0,0.9995,0.0,0.02285]
[1777526873595,81.07,75336.43,20.0,0.9995,0.0,0.02262]
[1777526875895,81.07,75336.42,20.0,0.9995,0.0,0.02263]
[1777526876016,81.07,75336.42,20.0,0.9995,0.0,0.02263]
[1777526876117,81.07,75335.83,20.0,0.9995,0.0,0.02267]
[1777526877053,81.07,75335.83,20.0,0.9995,0.0,0.02267]
[1777526877135,81.07,75347.57,20.0,0.99952,0.0,0.02184]
[1777526877204,81.07,75358.4,20.0,0.99954,0.0,0.0211]
[1777526878210,81.07,75362.8,20.0,0.99955,0.0,0.02081]
[1777526879218,81.07,75363.76,20.0,0.99955,0.0,0.02075]
[1777526880225,81.07,75364.58,20.0,0.99955,0.0,0.02069]
[1777526881232,81.07,75370.54,20.0,0.99956,0.0,0.0203]
[1777526882239,81.07,75372.25,20.0,0.99956,0.0,0.02019]
[1777526883550,81.07,75373.17,20.0,0.99956,0.0,0.02014]
[1777526884598,81.07,75377.05,20.0,0.99957,0.0,0.01989]
[1777526885260,81.07,75381.92,20.0,0.99958,0.0,0.01958]
[1777526886267,81.07,75382.85,20.0,0.99958,0.0,0.01952]
[1777526887275,81.07,75383.16,20.0,0.99958,0.0,0.0195]
[1777526888281,81.07,75382.76,20.0,0.99958,0.0,0.01953]
[1777526889290,81.07,75384.13,20.0,0.99958,0.0,0.01944]
[1777526890297,81.07,75382.74,20.0,0.99958,0.0,0.01953]
[1777526891304,81.07,75380.05,20.0,0.99957,0.0,0.0197]
[1777526892311,81.07,75379.71,20.0,0.99957,0.0,0.01972]
[1777526893317,81.07,75380.38,20.0,0.99957,0.0,0.01968]
[1777526895081,81.07,75379.42,20.0,0.99957,0.0,0.01974]
[1777526896339,81.07,75379.74,20.0,0.99957,0.0,0.01972]
[1777526897346,81.07,75380.96,20.0,0.99957,0.0,0.01964]
[1777526900159,81.07,75380.65,20.0,0.99957,0.0,0.01966]
[1777526900367,81.07,75381.72,20.0,0.99958,0.0,0.01959]
[1777526901374,81.07,75381.07,20.0,0.99957,0.0,0.01963]
[1777526902381,81.07,75380.49,20.0,0.99957,0.0,0.01967]
[1777526903388,81.07,75379.52,20.0,0.99957,0.0,0.01973]
[1777526904395,81.07,75378.97,20.0,0.99957,0.0,0.01977]
[1777526905402,81.07,75379.57,20.0,0.99957,0.0,0.01973]
[1777526906409,81.07,75380.28,20.0,0.99957,0.0,0.01968]
[1777526907416,81.07,75381.52,20.0,0.99957,0.0,0.01961]
[1777526909429,81.07,75380.96,20.0,0.99957,0.0,0.01964]
[1777526910437,81.07,75382.15,20.0,0.99958,0.0,0.01957]
[1777526911444,81.07,75382.17,20.0,0.99959,0.0,0.0188]
[1777526912487,81.07,75380.91,20.0,0.99959,0.0,0.01887]
[1777526913494,81.07,75382.06,20.0,0.99959,0.0,0.0188]
[1777526914500,81.07,75381.83,20.0,0.99959,0.0,0.01882]
[1777526915511,81.07,75382.36,20.0,0.99959,0.0,0.01879]
[1777526916518,81.07,75382.07,20.0,0.99959,0.0,0.0188]
[1777526918533,81.07,75381.01,20.0,0.99959,0.0,0.01887]
[1777526919539,81.07,75381.44,20.0,0.99959,0.0,0.01884]
[1777526920546,81.07,75381.9,20.0,0.99959,0.0,0.01881]
[1777526921554,81.07,75383.54,20.0,0.99959,0.0,0.01871]
[1777526922560,81.07,75384.62,20.0,0.9996,0.0,0.01865]
[1777526923568,81.07,75383.82,20.0,0.99959,0.0,0.0187]
[1777526924730,81.07,75383.82,20.0,0.99959,0.0,0.0187]
[1777526924831,81.07,75383.51,20.0,0.99959,0.0,0.01872]
[1777526925582,81.07,75385.29,20.0,0.9996,0.0,0.01861]
[1777526926590,81.07,75386.93,20.0,0.9996,0.0,0.01851]
[1777526927596,81.07,75387.23,20.0,0.9996,0.0,0.01849]
[1777526928604,81.07,75387.75,20.0,0.9996,0.0,0.01846]
[1777526931625,81.07,75385.54,20.0,0.9996,0.0,0.01859]
[1777526932631,81.07,75385.96,20.0,0.9996,0.0,0.01857]
[1777526934646,81.07,75386.26,20.0,0.9996,0.0,0.01855]
[1777526936202,81.07,75386.26,20.0,0.9996,0.0,0.01855]
[1777526936337,81.07,75386.23,20.0,0.9996,0.0,0.01855]
[1777526936584,81.07,75386.23,20.0,0.9996,0.0,0.01855]
[1777526936609,81.07,75386.23,20.0,0.9996,0.0,0.01855]
[1777526936661,81.07,75389.68,20.0,0.9996,0.0,0.01835]
[1777526937329,81.07,75389.68,20.0,0.9996,0.0,0.01835]
[1777526937583,81.07,75389.68,20.0,0.9996,0.0,0.01835]
[1777526937668,81.07,75394.47,20.0,0.99961,0.0,0.01807]
[1777526938675,81.07,75395.8,20.0,0.99961,0.0,0.01799]
[1777526939682,81.07,75396.45,20.0,0.99961,0.0,0.01795]
[1777526940689,81.07,75397.91,20.0,0.99961,0.0,0.01787]
[1777526943713,81.07,75400.91,20.0,0.99962,0.0,0.01769]
[1777526944717,81.07,75401.47,20.0,0.99962,0.0,0.01766]
[1777526948745,81.07,75401.79,20.0,0.99962,0.0,0.01764]
[1777526949752,81.07,75402.14,20.0,0.99962,0.0,0.01762]
[1777526951766,81.07,75402.5,20.0,0.99962,0.0,0.0176]
[1777526953780,81.07,75403.63,20.0,0.99962,0.0,0.01754]
[1777526955796,81.07,75402.22,20.0,0.99962,0.0,0.01762]
[1777526956802,81.07,75402.98,20.0,0.99962,0.0,0.01758]
[1777526958817,81.07,75401.2,20.0,0.99962,0.0,0.01768]
[1777526959824,81.07,75399.76,20.0,0.99962,0.0,0.01776]
[1777526960831,81.07,75399.52,20.0,0.99962,0.0,0.01777]
[1777526961838,81.07,75400.36,20.0,0.99962,0.0,0.01773]
[1777526963852,81.07,75398.98,20.0,0.99962,0.0,0.01781]
[1777526966873,81.07,75399.85,20.0,0.99962,0.0,0.01776]
[1777526967880,81.07,75395.46,20.0,0.99961,0.0,0.01801]
[1777526968886,81.07,75388.11,20.0,0.9996,0.0,0.01844]
[1777526969893,81.07,75385.65,20.0,0.9996,0.0,0.01859]
[1777526970901,81.07,75385.14,20.0,0.9996,0.0,0.01862]
[1777526971908,81.07,75385.23,20.0,0.99961,0.0,0.01787]
[1777526972915,81.07,75386.68,20.0,0.99961,0.0,0.01779]
[1777526973922,81.07,75389.26,20.0,0.99962,0.0,0.01764]
[1777526974931,81.07,75389.51,20.0,0.99962,0.0,0.01763]
[1777526975937,81.07,75390.46,20.0,0.99962,0.0,0.01757]
[1777526976944,81.07,75388.65,20.0,0.99962,0.0,0.01768]
[1777526977951,81.07,75389.06,20.0,0.99962,0.0,0.01765]
[1777526978958,81.07,75389.56,20.0,0.99962,0.0,0.01762]
[1777526981979,81.07,75390.86,20.0,0.99962,0.0,0.01755]
[1777526983994,81.07,75392.13,20.0,0.99962,0.0,0.01748]
[1777526985000,81.07,75395.28,20.0,0.99963,0.0,0.0173]
[1777526986007,81.07,75396.01,20.0,0.99963,0.0,0.01726]
[1777526987014,81.07,75397.84,20.0,0.99963,0.0,0.01716]
[1777526988022,81.07,75398.76,20.0,0.99963,0.0,0.0171]
[1777526989029,81.07,75397.96,20.0,0.99963,0.0,0.01715]
[1777526990036,81.07,75399.97,20.0,0.99963,0.0,0.01704]
[1777526991043,81.07,75400.68,20.0,0.99963,0.0,0.017]
[1777526992050,81.07,75399.38,20.0,0.99963,0.0,0.01707]
[1777526993056,81.07,75398.71,20.0,0.99963,0.0,0.01711]
[1777526994064,81.07,75399.47,20.0,0.99963,0.0,0.01706]
[1777526995070,81.07,75400.22,20.0,0.99963,0.0,0.01702]
[1777526996078,81.07,75398.15,20.0,0.99963,0.0,0.01714]
[1777526997084,81.07,75396.66,20.0,0.99963,0.0,0.01722]
[1777526999099,81.07,75396.42,20.0,0.99963,0.0,0.01723]
[1777527000106,81.07,75394.89,20.0,0.99963,0.0,0.01732]
[1777527001113,81.07,75396.68,20.0,0.99963,0.0,0.01722]
[1777527002120,81.07,75397.08,20.0,0.99963,0.0,0.0172]
[1777527003128,81.07,75396.4,20.0,0.99963,0.0,0.01724]
[1777527004135,81.07,75397.11,20.0,0.99963,0.0,0.0172]
[1777527005142,81.07,75395.79,20.0,0.99963,0.0,0.01727]
[1777527006149,81.07,75394.04,20.0,0.99962,0.0,0.01737]
[1777527009170,81.07,75394.37,20.0,0.99962,0.0,0.01735]
[1777527010176,81.07,75396.5,20.0,0.99963,0.0,0.01723]
[1777527011184,81.07,75397.55,20.0,0.99963,0.0,0.01717]
[1777527012191,81.07,75398.53,20.0,0.99963,0.0,0.01712]
[1777527014204,81.07,75400.62,20.0,0.99963,0.0,0.017]
[1777527015212,81.07,75401.73,20.0,0.99963,0.0,0.01694]
[1777527016223,81.07,75402.17,20.0,0.99963,0.0,0.01692]
[1777527017230,81.07,75406.06,20.0,0.99964,0.0,0.0167]
[1777527018237,81.07,75408.99,20.0,0.99964,0.0,0.01654]
[1777527022265,81.07,75409.39,20.0,0.99964,0.0,0.01652]
[1777527023272,81.07,75409.91,20.0,0.99964,0.0,0.01649]
[1777527024967,81.07,75409.84,20.0,0.99964,0.0,0.0165]
[1777527025032,81.07,75409.84,20.0,0.99964,0.0,0.0165]
[1777527025286,81.07,75423.21,20.0,0.99966,0.0,0.01579]
[1777527025938,81.07,75423.21,20.0,0.99966,0.0,0.01579]
[1777527026018,81.07,75423.21,20.0,0.99966,0.0,0.01579]
[1777527026293,81.07,75435.54,20.0,0.99968,0.0,0.01517]
[1777527027300,81.07,75439.85,20.0,0.99968,0.0,0.01495]
[1777527028307,81.07,75442.4,20.0,0.99968,0.0,0.01483]
[1777527029314,81.07,75445.81,20.0,0.99969,0.0,0.01466]
[1777527030002,81.07,75445.81,20.0,0.99969,0.0,0.01466]
[1777527030322,81.07,75450.54,20.0,0.99969,0.0,0.01443]
[1777527031328,81.07,75457.14,20.0,0.99971,0.0,0.01353]
[1777527032654,81.07,75458.97,20.0,0.99971,0.0,0.01345]
[1777527033345,81.07,75465.81,20.0,0.99972,0.0,0.01315]
[1777527035332,81.07,75465.81,20.0,0.99972,0.0,0.01315]
[1777527035339,81.07,75466.18,20.0,0.99972,0.0,0.01313]
[1777527035360,81.07,75465.76,20.0,0.99972,0.0,0.01315]
[1777527036971,81.07,75465.76,20.0,0.99972,0.0,0.01315]
[1777527037046,81.07,75468.83,20.0,0.99972,0.0,0.01302]
[1777527038082,81.07,75468.83,20.0,0.99972,0.0,0.01302]
[1777527038178,81.07,75469.84,20.0,0.99972,0.0,0.01297]
[1777527038381,81.07,75473.31,20.0,0.99973,0.0,0.01282]
[1777527040082,81.07,75473.31,20.0,0.99973,0.0,0.01282]
[1777527040108,81.07,75474.31,20.0,0.99973,0.0,0.01278]
[1777527040395,81.07,75474.81,20.0,0.99973,0.0,0.01276]
[1777527041402,81.07,75471.65,20.0,0.99973,0.0,0.01289]
[1777527042409,81.07,75470.61,20.0,0.99973,0.0,0.01294]
[1777527043415,81.07,75474.12,20.0,0.99973,0.0,0.01279]
[1777527044422,81.07,75482.24,20.0,0.99974,0.0,0.01244]
[1777527045429,81.07,75483.86,20.0,0.99974,0.0,0.01238]
[1777527046437,81.07,75482.27,20.0,0.99974,0.0,0.01244]
[1777527047444,81.07,75476.57,20.0,0.99973,0.0,0.01268]
[1777527048451,81.07,75475.85,20.0,0.99973,0.0,0.01271]
[1777527049458,81.07,75474.13,20.0,0.99973,0.0,0.01279]
[1777527050464,81.07,75473.09,20.0,0.99973,0.0,0.01283]
[1777527051472,81.07,75471.23,20.0,0.99973,0.0,0.01291]
[1777527052479,81.07,75469.58,20.0,0.99972,0.0,0.01298]
[1777527053486,81.07,75470.71,20.0,0.99973,0.0,0.01293]
[1777527054493,81.07,75471.59,20.0,0.99973,0.0,0.0129]
[1777527055500,81.07,75478.28,20.0,0.99973,0.0,0.01261]
[1777527056507,81.07,75479.85,20.0,0.99973,0.0,0.01254]
[1777527057514,81.07,75475.94,20.0,0.99973,0.0,0.01271]
[1777527058729,81.07,75473.72,20.0,0.99973,0.0,0.0128]
[1777527059528,81.07,75475.97,20.0,0.99973,0.0,0.01271]
[1777527060535,81.07,75472.75,20.0,0.99973,0.0,0.01285]
[1777527062548,81.07,75473.2,20.0,0.99973,0.0,0.01283]
[1777527063556,81.07,75473.89,20.0,0.99973,0.0,0.0128]
[1777527064562,81.07,75473.29,20.0,0.99973,0.0,0.01282]
[1777527065569,81.07,75474.36,20.0,0.99973,0.0,0.01278]
[1777527066577,81.07,75475.8,20.0,0.99973,0.0,0.01272]
[1777527067584,81.07,75476.16,20.0,0.99973,0.0,0.0127]
[1777527069597,81.07,75477.67,20.0,0.99973,0.0,0.01264]
[1777527070605,81.07,75477.39,20.0,0.99973,0.0,0.01265]
[1777527071841,81.07,75477.39,20.0,0.99973,0.0,0.01265]
[1777527071928,81.07,75475.63,20.0,0.99973,0.0,0.01272]
[1777527073171,81.07,75475.63,20.0,0.99973,0.0,0.01272]
[1777527073188,81.07,75481.27,20.0,0.99974,0.0,0.01248]
[1777527073631,81.07,75488.88,20.0,0.99974,0.0,0.01217]
[1777527074639,81.07,75493.33,20.0,0.99975,0.0,0.01199]
[1777527075868,81.07,75493.33,20.0,0.99975,0.0,0.01199]
[1777527075927,81.07,75492.65,20.0,0.99975,0.0,0.01202]
[1777527076652,81.07,75492.88,20.0,0.99975,0.0,0.01201]
[1777527077660,81.07,75489.94,20.0,0.99974,0.0,0.01213]
[1777527079674,81.07,75492.15,20.0,0.99975,0.0,0.01204]
[1777527081688,81.07,75491.17,20.0,0.99975,0.0,0.01208]
[1777527082695,81.07,75490.0,20.0,0.99974,0.0,0.01212]
[1777527083701,81.07,75492.76,20.0,0.99975,0.0,0.01201]
[1777527084709,81.07,75494.95,20.0,0.99975,0.0,0.01192]
[1777527085716,81.07,75496.39,20.0,0.99975,0.0,0.01187]
[1777527086722,81.07,75495.72,20.0,0.99975,0.0,0.01189]
[1777527087730,81.07,75495.18,20.0,0.99975,0.0,0.01192]
[1777527088737,81.07,75495.57,20.0,0.99975,0.0,0.0119]
[1777527089744,81.07,75494.11,20.0,0.99975,0.0,0.01196]
[1777527090752,81.07,75490.99,20.0,0.99974,0.0,0.01208]
[1777527091759,81.07,75475.84,20.0,0.99974,0.0,0.01217]
[1777527092766,81.07,75477.58,20.0,0.99974,0.0,0.0121]
[1777527093773,81.07,75481.35,20.0,0.99975,0.0,0.01195]
[1777527094780,81.07,75486.27,20.0,0.99975,0.0,0.01175]
[1777527096796,81.07,75484.87,20.0,0.99975,0.0,0.01181]
[1777527097804,81.07,75485.81,20.0,0.99975,0.0,0.01177]
[1777527098811,81.07,75486.21,20.0,0.99975,0.0,0.01175]
[1777527099818,81.07,75488.0,20.0,0.99975,0.0,0.01168]
[1777527100825,81.07,75489.71,20.0,0.99975,0.0,0.01161]
[1777527101831,81.07,75490.22,20.0,0.99976,0.0,0.01159]
[1777527102839,81.07,75493.13,20.0,0.99976,0.0,0.01148]
[1777527106867,81.07,75491.37,20.0,0.99976,0.0,0.01155]
[1777527107874,81.07,75491.04,20.0,0.99976,0.0,0.01156]
[1777527108881,81.07,75489.3,20.0,0.99975,0.0,0.01163]
[1777527109887,81.07,75488.83,20.0,0.99975,0.0,0.01165]
[1777527110895,81.07,75487.7,20.0,0.99975,0.0,0.01169]
[1777527111902,81.07,75484.69,20.0,0.99975,0.0,0.01181]
[1777527113916,81.07,75485.47,20.0,0.99975,0.0,0.01178]
[1777527114922,81.07,75487.77,20.0,0.99975,0.0,0.01169]
[1777527115930,81.07,75487.39,20.0,0.99975,0.0,0.01171]
[1777527116937,81.07,75488.84,20.0,0.99975,0.0,0.01165]
[1777527117943,81.07,75489.7,20.0,0.99975,0.0,0.01161]
[1777527119958,81.07,75490.74,20.0,0.99976,0.0,0.01157]
[1777527120966,81.07,75491.98,20.0,0.99976,0.0,0.01153]
[1777527121972,81.07,75490.15,20.0,0.99976,0.0,0.0116]
[1777527122980,81.07,75487.94,20.0,0.99975,0.0,0.01168]
[1777527123987,81.07,75492.04,20.0,0.99976,0.0,0.01152]
[1777527124994,81.07,75494.94,20.0,0.99976,0.0,0.01141]
[1777527127009,81.07,75495.26,20.0,0.99976,0.0,0.0114]
[1777527128026,81.07,75496.25,20.0,0.99976,0.0,0.01136]
[1777527128874,81.07,75496.25,20.0,0.99976,0.0,0.01136]
[1777527129046,81.07,75496.25,20.0,0.99976,0.0,0.01136]
[1777527129073,81.07,75506.38,20.0,0.99977,0.0,0.01098]
[1777527130037,81.07,75518.61,20.0,0.99978,0.0,0.01053]
[1777527131044,81.07,75518.74,20.0,0.99978,0.0,0.01052]
[1777527132051,81.07,75517.5,20.0,0.99978,0.0,0.01057]
[1777527133058,81.07,75518.27,20.0,0.99978,0.0,0.01054]
[1777527134065,81.07,75516.65,20.0,0.99978,0.0,0.0106]
[1777527135072,81.07,75514.09,20.0,0.99978,0.0,0.01069]
[1777527136078,81.07,75513.76,20.0,0.99978,0.0,0.0107]
[1777527137085,81.07,75514.54,20.0,0.99978,0.0,0.01068]
[1777527138093,81.07,75515.1,20.0,0.99978,0.0,0.01066]
[1777527139100,81.07,75515.98,20.0,0.99978,0.0,0.01062]
[1777527140106,81.07,75514.14,20.0,0.99978,0.0,0.01069]
[1777527141113,81.07,75513.24,20.0,0.99977,0.0,0.01072]
[1777527142120,81.07,75514.13,20.0,0.99978,0.0,0.01069]
[1777527143128,81.07,75514.51,20.0,0.99978,0.0,0.01068]
[1777527144135,81.07,75515.07,20.0,0.99978,0.0,0.01066]
[1777527146148,81.07,75516.75,20.0,0.99978,0.0,0.0106]
[1777527147156,81.07,75516.2,20.0,0.99978,0.0,0.01062]
[1777527148163,81.07,75525.01,20.0,0.99978,0.0,0.0103]
[1777527149170,81.07,75528.95,20.0,0.99979,0.0,0.01016]
[1777527150177,81.07,75529.56,20.0,0.99979,0.0,0.01014]
[1777527151183,81.07,75529.32,20.0,0.9998,0.0,0.0097]
[1777527152404,81.07,75529.64,20.0,0.9998,0.0,0.00969]
[1777527153198,81.07,75525.66,20.0,0.99979,0.0,0.00982]
[1777527154205,81.07,75524.79,20.0,0.99979,0.0,0.00985]
[1777527156219,81.07,75524.21,20.0,0.99979,0.0,0.00987]
[1777527157226,81.07,75523.39,20.0,0.99979,0.0,0.0099]
[1777527158232,81.07,75522.95,20.0,0.99979,0.0,0.00991]
[1777527159240,81.07,75523.31,20.0,0.99979,0.0,0.0099]
[1777527160247,81.07,75523.03,20.0,0.99979,0.0,0.00991]
[1777527161254,81.07,75523.8,20.0,0.99979,0.0,0.00989]
[1777527162261,81.07,75526.39,20.0,0.99979,0.0,0.0098]
[1777527163267,81.07,75527.89,20.0,0.9998,0.0,0.00975]
[1777527165282,81.07,75526.48,20.0,0.9998,0.0,0.0098]
[1777527166288,81.07,75525.18,20.0,0.99979,0.0,0.00984]
[1777527167295,81.07,75522.98,20.0,0.99979,0.0,0.00991]
[1777527168302,81.07,75520.9,20.0,0.99979,0.0,0.00998]
[1777527169310,81.07,75523.6,20.0,0.99979,0.0,0.00989]
[1777527170317,81.07,75524.55,20.0,0.99979,0.0,0.00986]
[1777527171324,81.07,75524.81,20.0,0.99979,0.0,0.00985]
[1777527172330,81.07,75522.34,20.0,0.99979,0.0,0.00994]
[1777527173338,81.07,75520.95,20.0,0.99979,0.0,0.00998]
[1777527175352,81.07,75519.84,20.0,0.99979,0.0,0.01002]
[1777527176359,81.07,75515.83,20.0,0.99979,0.0,0.01016]
[1777527177365,81.07,75514.82,20.0,0.99979,0.0,0.01019]
[1777527178373,81.07,75512.94,20.0,0.99978,0.0,0.01026]
[1777527179380,81.07,75511.77,20.0,0.99978,0.0,0.0103]
[1777527180387,81.07,75504.18,20.0,0.99978,0.0,0.01057]
[1777527181394,81.07,75501.07,20.0,0.99977,0.0,0.01069]
[1777527185422,81.07,75504.67,20.0,0.99978,0.0,0.01056]
[1777527186429,81.07,75506.5,20.0,0.99978,0.0,0.01049]
[1777527187435,81.07,75509.43,20.0,0.99978,0.0,0.01038]
[1777527188443,81.07,75508.44,20.0,0.99978,0.0,0.01042]
[1777527189450,81.07,75510.06,20.0,0.99978,0.0,0.01036]
[1777527191463,81.07,75512.29,20.0,0.99978,0.0,0.01028]
[1777527192470,81.07,75512.92,20.0,0.99978,0.0,0.01026]
[1777527193478,81.07,75512.64,20.0,0.99978,0.0,0.01027]
[1777527194484,81.07,75516.69,20.0,0.99979,0.0,0.01013]
[1777527195492,81.07,75520.14,20.0,0.99979,0.0,0.01001]
[1777527196499,81.07,75523.61,20.0,0.99979,0.0,0.00989]
[1777527197505,81.07,75524.0,20.0,0.99979,0.0,0.00988]
[1777527198513,81.07,75523.0,20.0,0.99979,0.0,0.00991]
[1777527199520,81.07,75524.12,20.0,0.99979,0.0,0.00987]
[1777527200527,81.07,75524.99,20.0,0.99979,0.0,0.00985]
[1777527201533,81.07,75524.59,20.0,0.99979,0.0,0.00986]
[1777527202541,81.07,75526.29,20.0,0.99979,0.0,0.0098]
[1777527204555,81.07,75524.93,20.0,0.99979,0.0,0.00985]
[1777527207580,81.07,75523.95,20.0,0.99979,0.0,0.00988]
[1777527208587,81.07,75523.45,20.0,0.99979,0.0,0.0099]
[1777527209594,81.07,75522.21,20.0,0.99979,0.0,0.00994]
[1777527210600,81.07,75520.71,20.0,0.99979,0.0,0.00999]
[1777527211608,81.07,75524.22,20.0,0.9998,0.0,0.00943]
[1777527212614,81.07,75525.05,20.0,0.9998,0.0,0.0094]
[1777527213622,81.07,75526.5,20.0,0.9998,0.0,0.00935]
[1777527214628,81.07,75526.11,20.0,0.9998,0.0,0.00937]
[1777527215636,81.07,75525.81,20.0,0.9998,0.0,0.00938]
[1777527216643,81.07,75524.63,20.0,0.9998,0.0,0.00941]
[1777527217650,81.07,75525.33,20.0,0.9998,0.0,0.00939]
[1777527219664,81.07,75525.76,20.0,0.9998,0.0,0.00938]
[1777527220671,81.07,75524.73,20.0,0.9998,0.0,0.00941]
[1777527221678,81.07,75525.57,20.0,0.9998,0.0,0.00938]
[1777527222684,81.07,75523.79,20.0,0.9998,0.0,0.00944]
[1777527223692,81.07,75524.49,20.0,0.9998,0.0,0.00942]
[1777527224698,81.07,75524.93,20.0,0.9998,0.0,0.0094]
[1777527225706,81.07,75524.36,20.0,0.9998,0.0,0.00942]
[1777527226712,81.07,75524.03,20.0,0.9998,0.0,0.00943]
[1777527227720,81.07,75523.47,20.0,0.9998,0.0,0.00945]
[1777527228727,81.07,75522.6,20.0,0.9998,0.0,0.00948]
[1777527229734,81.07,75523.78,20.0,0.9998,0.0,0.00944]
[1777527231748,81.07,75525.24,20.0,0.9998,0.0,0.00939]
[1777527233762,81.07,75525.98,20.0,0.9998,0.0,0.00937]
[1777527234769,81.07,75526.29,20.0,0.9998,0.0,0.00936]
[1777527235776,81.07,75526.04,20.0,0.9998,0.0,0.00937]
[1777527236783,81.07,75526.53,20.0,0.9998,0.0,0.00935]
[1777527237789,81.07,75526.01,20.0,0.9998,0.0,0.00937]
[1777527238797,81.07,75527.32,20.0,0.9998,0.0,0.00933]
[1777527239803,81.07,75526.93,20.0,0.9998,0.0,0.00934]
[1777527240811,81.07,75527.23,20.0,0.9998,0.0,0.00933]
[1777527241818,81.07,75527.76,20.0,0.99981,0.0,0.00931]
[1777527242824,81.07,75531.02,20.0,0.99981,0.0,0.00921]
[1777527243831,81.07,75531.76,20.0,0.99981,0.0,0.00919]
[1777527244838,81.07,75533.37,20.0,0.99981,0.0,0.00913]
[1777527245846,81.07,75534.22,20.0,0.99981,0.0,0.00911]
[1777527246853,81.07,75535.59,20.0,0.99981,0.0,0.00906]
[1777527247859,81.07,75535.21,20.0,0.99981,0.0,0.00908]
[1777527248867,81.07,75536.04,20.0,0.99981,0.0,0.00905]
[1777527249874,81.07,75535.48,20.0,0.99981,0.0,0.00907]
[1777527251888,81.07,75534.4,20.0,0.99981,0.0,0.0091]
[1777527252895,81.07,75535.26,20.0,0.99981,0.0,0.00907]
[1777527253902,81.07,75534.97,20.0,0.99981,0.0,0.00908]
[1777527254909,81.07,75535.2,20.0,0.99981,0.0,0.00908]
[1777527255916,81.07,75533.18,20.0,0.99981,0.0,0.00914]
[1777527256923,81.07,75533.52,20.0,0.99981,0.0,0.00913]
[1777527257930,81.07,75532.27,20.0,0.99981,0.0,0.00917]
[1777527258937,81.07,75533.22,20.0,0.99981,0.0,0.00914]
[1777527260950,81.07,75532.7,20.0,0.99981,0.0,0.00916]
[1777527261958,81.07,75531.93,20.0,0.99981,0.0,0.00918]
[1777527262965,81.07,75533.41,20.0,0.99981,0.0,0.00913]
[1777527263972,81.07,75533.04,20.0,0.99981,0.0,0.00914]
[1777527264979,81.07,75532.61,20.0,0.99981,0.0,0.00916]
[1777527265986,81.07,75534.54,20.0,0.99981,0.0,0.0091]
[1777527266993,81.07,75537.33,20.0,0.99981,0.0,0.00901]
[1777527268540,81.07,75537.33,20.0,0.99981,0.0,0.00901]
[1777527268576,81.07,75539.61,20.0,0.99981,0.0,0.00894]
[1777527269007,81.07,75541.34,20.0,0.99981,0.0,0.00888]
[1777527271021,81.07,75541.77,20.0,0.99982,0.0,0.00846]
[1777527272176,81.07,75547.27,20.0,0.99983,0.0,0.0083]
[1777527273035,81.07,75548.83,20.0,0.99983,0.0,0.00826]
[1777527274042,81.07,75549.31,20.0,0.99983,0.0,0.00824]
[1777527275049,81.07,75549.65,20.0,0.99983,0.0,0.00823]
[1777527276056,81.07,75549.26,20.0,0.99983,0.0,0.00825]
[1777527277063,81.07,75549.74,20.0,0.99983,0.0,0.00823]
[1777527279076,81.07,75550.23,20.0,0.99983,0.0,0.00822]
[1777527279993,81.07,75550.23,20.0,0.99983,0.0,0.00822]
[1777527280084,81.07,75550.91,20.0,0.99983,0.0,0.0082]
[1777527281045,81.07,75550.91,20.0,0.99983,0.0,0.0082]
[1777527281093,81.07,75555.71,20.0,0.99983,0.0,0.00806]
[1777527282098,81.07,75566.59,20.0,0.99984,0.0,0.00776]
[1777527283106,81.07,75569.33,20.0,0.99984,0.0,0.00768]
[1777527284113,81.07,75571.67,20.0,0.99984,0.0,0.00762]
[1777527285120,81.07,75574.02,20.0,0.99984,0.0,0.00756]
[1777527287134,81.07,75573.58,20.0,0.99984,0.0,0.00757]
[1777527288141,81.07,75574.44,20.0,0.99984,0.0,0.00755]
[1777527289382,81.07,75574.44,20.0,0.99984,0.0,0.00755]
[1777527289402,81.07,75580.27,20.0,0.99985,0.0,0.00739]
[1777527290155,81.07,75586.31,20.0,0.99985,0.0,0.00724]
[1777527291578,81.07,75586.31,20.0,0.99985,0.0,0.00724]
[1777527291162,81.07,75588.26,20.0,0.99985,0.0,0.00719]
[1777527293176,81.07,75589.74,20.0,0.99985,0.0,0.00715]
[1777527294183,81.07,75587.42,20.0,0.99985,0.0,0.00721]
[1777527295189,81.07,75585.61,20.0,0.99985,0.0,0.00725]
[1777527296197,81.07,75586.08,20.0,0.99985,0.0,0.00724]
[1777527297203,81.07,75587.69,20.0,0.99985,0.0,0.0072]
[1777527298210,81.07,75588.41,20.0,0.99985,0.0,0.00718]
[1777527299433,81.07,75588.41,20.0,0.99985,0.0,0.00718]
[1777527299530,81.07,75590.33,20.0,0.99985,0.0,0.00713]
[1777527299689,81.07,75590.33,20.0,0.99985,0.0,0.00713]
[1777527299873,81.07,75590.33,20.0,0.99985,0.0,0.00713]
[1777527300442,81.07,75590.33,20.0,0.99985,0.0,0.00713]
[1777527300558,81.07,75590.33,20.0,0.99985,0.0,0.00713]
[1777527300541,81.07,75603.05,20.0,0.99986,0.0,0.00682]
[1777527301232,81.07,75605.79,20.0,0.99986,0.0,0.00675]
[1777527302239,81.07,75604.63,20.0,0.99986,0.0,0.00678]
[1777527303246,81.07,75609.35,20.0,0.99986,0.0,0.00667]
[1777527304253,81.07,75612.04,20.0,0.99986,0.0,0.0066]
[1777527305260,81.07,75613.66,20.0,0.99987,0.0,0.00657]
[1777527306267,81.07,75619.04,20.0,0.99987,0.0,0.00644]
[1777527307274,81.07,75622.13,20.0,0.99987,0.0,0.00637]
[1777527308281,81.07,75621.85,20.0,0.99987,0.0,0.00638]
[1777527309288,81.07,75622.31,20.0,0.99987,0.0,0.00637]
[1777527310295,81.07,75621.89,20.0,0.99987,0.0,0.00638]
[1777527311302,81.07,75616.85,20.0,0.99987,0.0,0.00649]
[1777527312309,81.07,75616.33,20.0,0.99987,0.0,0.0065]
[1777527313316,81.07,75615.68,20.0,0.99987,0.0,0.00652]
[1777527314323,81.07,75616.49,20.0,0.99987,0.0,0.0065]
[1777527316337,81.07,75616.82,20.0,0.99987,0.0,0.00649]
[1777527317344,81.07,75617.75,20.0,0.99987,0.0,0.00647]
[1777527318351,81.07,75616.7,20.0,0.99987,0.0,0.0065]
[1777527319358,81.07,75618.97,20.0,0.99987,0.0,0.00644]
[1777527320365,81.07,75619.96,20.0,0.99987,0.0,0.00642]
[1777527322379,81.07,75617.62,20.0,0.99987,0.0,0.00647]
[1777527324393,81.07,75617.16,20.0,0.99987,0.0,0.00648]
[1777527325400,81.07,75618.42,20.0,0.99987,0.0,0.00646]
[1777527329427,81.07,75619.57,20.0,0.99987,0.0,0.00643]
[1777527330435,81.07,75623.08,20.0,0.99987,0.0,0.00635]
[1777527331441,81.07,75624.68,20.0,0.99988,0.0,0.00601]
[1777527331803,81.07,75624.68,20.0,0.99988,0.0,0.00601]
[1777527331844,81.07,75624.68,20.0,0.99988,0.0,0.00601]
[1777527331856,81.07,75624.68,20.0,0.99988,0.0,0.00601]
[1777527332449,81.07,75636.21,20.0,0.99988,0.0,0.00576]
[1777527333060,81.07,75636.21,20.0,0.99988,0.0,0.00576]
[1777527333456,81.07,75641.31,20.0,0.99988,0.0,0.00566]
[1777527334463,81.07,75644.9,20.0,0.99989,0.0,0.00558]
[1777527335470,81.07,75642.69,20.0,0.99989,0.0,0.00563]
[1777527335892,81.07,75642.69,20.0,0.99989,0.0,0.00563]
[1777527336477,81.07,75643.2,20.0,0.99989,0.0,0.00562]
[1777527340504,81.07,75643.53,20.0,0.99989,0.0,0.00561]
[1777527342519,81.07,75647.43,20.0,0.99989,0.0,0.00553]
[1777527343526,81.07,75657.13,20.0,0.99989,0.0,0.00534]
[1777527344533,81.07,75663.16,20.0,0.99989,0.0,0.00523]
[1777527346547,81.07,75663.41,20.0,0.99989,0.0,0.00522]
[1777527347554,81.07,75661.92,20.0,0.99989,0.0,0.00525]
[1777527348560,81.07,75665.52,20.0,0.9999,0.0,0.00518]
[1777527349568,81.07,75667.41,20.0,0.9999,0.0,0.00515]
[1777527350575,81.07,75668.88,20.0,0.9999,0.0,0.00512]
[1777527351581,81.07,75669.68,20.0,0.9999,0.0,0.0051]
[1777527352061,81.07,75669.68,20.0,0.9999,0.0,0.0051]
[1777527352589,81.07,75670.03,20.0,0.9999,0.0,0.0051]
[1777527353596,81.07,75680.66,20.0,0.9999,0.0,0.0049]
[1777527354602,81.07,75684.94,20.0,0.9999,0.0,0.00483]
[1777527355610,81.07,75686.47,20.0,0.9999,0.0,0.0048]
[1777527356616,81.07,75685.71,20.0,0.9999,0.0,0.00481]
[1777527357623,81.07,75683.33,20.0,0.9999,0.0,0.00486]
[1777527359638,81.07,75681.54,20.0,0.9999,0.0,0.00489]
[1777527360645,81.07,75680.75,20.0,0.9999,0.0,0.0049]
[1777527361652,81.07,75681.6,20.0,0.9999,0.0,0.00489]
[1777527362658,81.07,75674.72,20.0,0.9999,0.0,0.00501]
[1777527363666,81.07,75669.59,20.0,0.9999,0.0,0.00511]
[1777527364673,81.07,75668.98,20.0,0.9999,0.0,0.00512]
[1777527365684,81.07,75667.45,20.0,0.9999,0.0,0.00515]
[1777527366692,81.07,75673.13,20.0,0.9999,0.0,0.00504]
[1777527367699,81.07,75674.69,20.0,0.9999,0.0,0.00501]
[1777527368706,81.07,75673.59,20.0,0.9999,0.0,0.00503]
[1777527369712,81.07,75671.67,20.0,0.9999,0.0,0.00507]
[1777527371727,81.07,75669.19,20.0,0.9999,0.0,0.00511]
[1777527372737,81.07,75668.54,20.0,0.9999,0.0,0.00513]
[1777527373740,81.07,75667.54,20.0,0.9999,0.0,0.00514]
[1777527374748,81.07,75666.97,20.0,0.9999,0.0,0.00515]
[1777527375755,81.07,75667.47,20.0,0.9999,0.0,0.00515]
[1777527376762,81.07,75665.91,20.0,0.9999,0.0,0.00517]
[1777527378776,81.07,75666.2,20.0,0.9999,0.0,0.00517]
[1777527379783,81.07,75663.99,20.0,0.99989,0.0,0.00521]
[1777527380790,81.07,75654.6,20.0,0.99989,0.0,0.00539]
[1777527381797,81.07,75656.5,20.0,0.99989,0.0,0.00535]
[1777527382805,81.07,75655.69,20.0,0.99989,0.0,0.00537]
[1777527384817,81.07,75656.27,20.0,0.99989,0.0,0.00536]
[1777527385825,81.07,75653.44,20.0,0.99989,0.0,0.00541]
[1777527386832,81.07,75653.16,20.0,0.99989,0.0,0.00542]
[1777527387839,81.07,75652.62,20.0,0.99989,0.0,0.00543]
[1777527388845,81.07,75653.42,20.0,0.99989,0.0,0.00541]
[1777527391572,81.07,75653.34,20.0,0.99989,0.0,0.00542]
[1777527391654,81.07,75651.73,20.0,0.99989,0.0,0.00518]
[1777527391867,81.07,75646.42,20.0,0.99989,0.0,0.00528]
[1777527392877,81.07,75642.99,20.0,0.99989,0.0,0.00534]
[1777527393884,81.07,75641.65,20.0,0.99989,0.0,0.00537]
[1777527394891,81.07,75642.28,20.0,0.99989,0.0,0.00536]
[1777527396905,81.07,75641.88,20.0,0.99989,0.0,0.00537]
[1777527398131,81.07,75641.88,20.0,0.99989,0.0,0.00537]
[1777527398176,81.07,75641.29,20.0,0.99989,0.0,0.00538]
[1777527398788,81.07,75641.29,20.0,0.99989,0.0,0.00538]
[1777527398919,81.07,75638.87,20.0,0.99989,0.0,0.00543]
[1777527399926,81.07,75636.38,20.0,0.99989,0.0,0.00547]
[1777527401939,81.07,75635.35,20.0,0.99989,0.0,0.0055]
[1777527402947,81.07,75627.9,20.0,0.99988,0.0,0.00565]
[1777527403995,81.07,75627.9,20.0,0.99988,0.0,0.00565]
[1777527404136,81.07,75627.9,20.0,0.99988,0.0,0.00565]
[1777527404237,81.07,75626.26,20.0,0.99988,0.0,0.00568]
[1777527404961,81.07,75625.21,20.0,0.99988,0.0,0.0057]
[1777527405967,81.07,75623.44,20.0,0.99988,0.0,0.00574]
[1777527406975,81.07,75624.9,20.0,0.99988,0.0,0.00571]
[1777527407982,81.07,75626.1,20.0,0.99988,0.0,0.00568]
[1777527408989,81.07,75628.02,20.0,0.99988,0.0,0.00564]
[1777527409995,81.07,75628.74,20.0,0.99989,0.0,0.00563]
[1777527411003,81.07,75629.61,20.0,0.99989,0.0,0.00561]
[1777527412011,81.07,75632.97,20.0,0.99989,0.0,0.00554]
[1777527413018,81.07,75634.52,20.0,0.99989,0.0,0.00551]
[1777527414025,81.07,75635.32,20.0,0.99989,0.0,0.0055]
[1777527416042,81.07,75634.76,20.0,0.99989,0.0,0.00551]
[1777527417049,81.07,75634.5,20.0,0.99989,0.0,0.00551]
[1777527418056,81.07,75634.03,20.0,0.99989,0.0,0.00552]
[1777527419063,81.07,75632.86,20.0,0.99989,0.0,0.00555]
[1777527420069,81.07,75631.88,20.0,0.99989,0.0,0.00556]
[1777527421077,81.07,75633.07,20.0,0.99989,0.0,0.00554]
[1777527422084,81.07,75634.13,20.0,0.99989,0.0,0.00552]
[1777527423091,81.07,75633.77,20.0,0.99989,0.0,0.00553]
[1777527424098,81.07,75635.12,20.0,0.99989,0.0,0.0055]
[1777527425105,81.07,75635.62,20.0,0.99989,0.0,0.00549]
[1777527426112,81.07,75640.11,20.0,0.99989,0.0,0.0054]
[1777527427119,81.07,75647.66,20.0,0.99989,0.0,0.00525]
[1777527428126,81.07,75650.67,20.0,0.99989,0.0,0.0052]
[1777527430140,81.07,75658.52,20.0,0.9999,0.0,0.00505]
[1777527431147,81.07,75658.98,20.0,0.9999,0.0,0.00504]
[1777527432154,81.07,75655.35,20.0,0.9999,0.0,0.00511]
[1777527433160,81.07,75653.67,20.0,0.9999,0.0,0.00514]
[1777527434168,81.07,75654.53,20.0,0.9999,0.0,0.00512]
[1777527435175,81.07,75655.16,20.0,0.9999,0.0,0.00511]
[1777527436182,81.07,75655.4,20.0,0.9999,0.0,0.00511]
[1777527438196,81.07,75655.04,20.0,0.9999,0.0,0.00511]
[1777527439203,81.07,75655.69,20.0,0.9999,0.0,0.0051]
[1777527440210,81.07,75656.03,20.0,0.9999,0.0,0.0051]
[1777527443230,81.07,75653.52,20.0,0.9999,0.0,0.00514]
[1777527444238,81.07,75652.64,20.0,0.9999,0.0,0.00516]
[1777527446252,81.07,75652.32,20.0,0.9999,0.0,0.00517]
[1777527449273,81.07,75650.8,20.0,0.99989,0.0,0.00519]
[1777527450280,81.07,75646.35,20.0,0.99989,0.0,0.00528]
[1777527451287,81.07,75645.98,20.0,0.9999,0.0,0.00502]
[1777527452294,81.07,75646.97,20.0,0.9999,0.0,0.005]
[1777527453301,81.07,75649.14,20.0,0.9999,0.0,0.00496]
[1777527454308,81.07,75653.46,20.0,0.9999,0.0,0.00488]
[1777527455315,81.07,75653.99,20.0,0.9999,0.0,0.00488]
[1777527457329,81.07,75652.34,20.0,0.9999,0.0,0.0049]
[1777527458336,81.07,75650.31,20.0,0.9999,0.0,0.00494]
[1777527463371,81.07,75649.2,20.0,0.9999,0.0,0.00496]
[1777527464378,81.07,75648.43,20.0,0.9999,0.0,0.00498]
[1777527469413,81.07,75648.36,20.0,0.9999,0.0,0.00498]
[1777527472442,81.07,75648.57,20.0,0.9999,0.0,0.00497]
[1777527473449,81.07,75644.42,20.0,0.9999,0.0,0.00505]
[1777527474456,81.07,75642.16,20.0,0.9999,0.0,0.00509]
[1777527475463,81.07,75641.72,20.0,0.9999,0.0,0.0051]
[1777527476470,81.07,75642.28,20.0,0.9999,0.0,0.00509]
[1777527477477,81.07,75641.85,20.0,0.9999,0.0,0.0051]
[1777527479491,81.07,75639.49,20.0,0.9999,0.0,0.00514]
[1777527480498,81.07,75639.18,20.0,0.9999,0.0,0.00515]
[1777527482512,81.07,75639.54,20.0,0.9999,0.0,0.00514]
[1777527483519,81.07,75639.23,20.0,0.9999,0.0,0.00515]
[1777527487547,81.07,75640.82,20.0,0.9999,0.0,0.00512]
[1777527488554,81.07,75640.58,20.0,0.9999,0.0,0.00512]
[1777527490569,81.07,75640.34,20.0,0.9999,0.0,0.00513]
[1777527491576,81.07,75641.37,20.0,0.9999,0.0,0.00511]
[1777527492582,81.07,75641.14,20.0,0.9999,0.0,0.00511]
[1777527496610,81.07,75641.42,20.0,0.9999,0.0,0.00511]
[1777527497618,81.07,75639.88,20.0,0.9999,0.0,0.00513]
[1777527500639,81.07,75641.41,20.0,0.9999,0.0,0.00511]
[1777527501645,81.07,75641.12,20.0,0.9999,0.0,0.00511]
[1777527502653,81.07,75644.39,20.0,0.9999,0.0,0.00505]
[1777527503659,81.07,75646.84,20.0,0.9999,0.0,0.00501]
[1777527504667,81.07,75647.14,20.0,0.9999,0.0,0.005]
[1777527505673,81.07,75643.63,20.0,0.9999,0.0,0.00506]
[1777527506681,81.07,75643.35,20.0,0.9999,0.0,0.00507]
[1777527507688,81.07,75644.08,20.0,0.9999,0.0,0.00506]
[1777527508695,81.07,75644.66,20.0,0.9999,0.0,0.00505]
[1777527509701,81.07,75646.12,20.0,0.9999,0.0,0.00502]
[1777527511716,81.07,75652.61,20.0,0.99991,0.0,0.00465]
[1777527512723,81.07,75658.27,20.0,0.99991,0.0,0.00455]
[1777527513730,81.07,75659.64,20.0,0.99991,0.0,0.00453]
[1777527514274,81.07,75659.64,20.0,0.99991,0.0,0.00453]
[1777527514329,81.07,75659.64,20.0,0.99991,0.0,0.00453]
[1777527514737,81.07,75661.67,20.0,0.99991,0.0,0.0045]
[1777527515744,81.07,75664.69,20.0,0.99991,0.0,0.00445]
[1777527516751,81.07,75666.87,20.0,0.99991,0.0,0.00441]
[1777527517758,81.07,75667.07,20.0,0.99991,0.0,0.00441]
[1777527518765,81.07,75666.65,20.0,0.99991,0.0,0.00441]
[1777527519771,81.07,75667.91,20.0,0.99991,0.0,0.00439]
[1777527520778,81.07,75668.58,20.0,0.99991,0.0,0.00438]
[1777527521786,81.07,75668.04,20.0,0.99991,0.0,0.00439]
[1777527522768,81.07,75668.04,20.0,0.99991,0.0,0.00439]
[1777527522793,81.07,75670.59,20.0,0.99991,0.0,0.00435]
[1777527523800,81.07,75674.4,20.0,0.99991,0.0,0.00429]
[1777527524806,81.07,75676.78,20.0,0.99991,0.0,0.00425]
[1777527525814,81.07,75677.27,20.0,0.99991,0.0,0.00424]
[1777527526821,81.07,75677.97,20.0,0.99991,0.0,0.00423]
[1777527530850,81.07,75678.29,20.0,0.99991,0.0,0.00423]
[1777527531857,81.07,75677.73,20.0,0.99991,0.0,0.00424]
[1777527532863,81.07,75676.93,20.0,0.99991,0.0,0.00425]
[1777527533871,81.07,75677.69,20.0,0.99991,0.0,0.00424]
[1777527535884,81.07,75678.88,20.0,0.99991,0.0,0.00422]
[1777527536891,81.07,75678.69,20.0,0.99991,0.0,0.00422]
[1777527537899,81.07,75676.09,20.0,0.99991,0.0,0.00426]
[1777527538906,81.07,75674.47,20.0,0.99991,0.0,0.00429]
[1777527539912,81.07,75674.13,20.0,0.99991,0.0,0.00429]
[1777527540919,81.07,75674.36,20.0,0.99991,0.0,0.00429]
[1777527541927,81.07,75676.28,20.0,0.99991,0.0,0.00426]
[1777527542934,81.07,75677.9,20.0,0.99991,0.0,0.00423]
[1777527543941,81.07,75678.7,20.0,0.99991,0.0,0.00422]
[1777527545728,81.07,75678.7,20.0,0.99991,0.0,0.00422]
[1777527545768,81.07,75679.21,20.0,0.99991,0.0,0.00421]
[1777527545955,81.07,75682.15,20.0,0.99992,0.0,0.00417]
[1777527546962,81.07,75690.1,20.0,0.99992,0.0,0.00404]
[1777527547969,81.07,75689.68,20.0,0.99992,0.0,0.00405]
[1777527550990,81.07,75689.25,20.0,0.99992,0.0,0.00406]
[1777527551997,81.07,75687.11,20.0,0.99992,0.0,0.00409]
[1777527553004,81.07,75685.84,20.0,0.99992,0.0,0.00411]
[1777527558039,81.07,75686.56,20.0,0.99992,0.0,0.0041]
[1777527559046,81.07,75686.34,20.0,0.99992,0.0,0.0041]
[1777527561059,81.07,75685.22,20.0,0.99992,0.0,0.00412]
[1777527562067,81.07,75686.08,20.0,0.99992,0.0,0.00411]
[1777527563074,81.07,75685.52,20.0,0.99992,0.0,0.00411]
[1777527566095,81.07,75685.05,20.0,0.99992,0.0,0.00412]
[1777527567103,81.07,75683.54,20.0,0.99992,0.0,0.00414]
[1777527568110,81.07,75681.68,20.0,0.99992,0.0,0.00417]
[1777527569117,81.07,75681.13,20.0,0.99992,0.0,0.00418]
[1777527570123,81.07,75680.53,20.0,0.99992,0.0,0.00419]
[1777527571131,81.07,75680.43,20.0,0.99992,0.0,0.00397]
[1777527574152,81.07,75681.61,20.0,0.99992,0.0,0.00396]
[1777527575159,81.07,75678.42,20.0,0.99992,0.0,0.004]
[1777527576166,81.07,75675.79,20.0,0.99992,0.0,0.00404]
[1777527578180,81.07,75671.22,20.0,0.99992,0.0,0.00411]
[1777527579187,81.07,75667.68,20.0,0.99992,0.0,0.00417]
[1777527580193,81.07,75666.58,20.0,0.99992,0.0,0.00418]
[1777527581201,81.07,75665.54,20.0,0.99991,0.0,0.0042]
[1777527582208,81.07,75664.94,20.0,0.99991,0.0,0.00421]
[1777527583215,81.07,75664.43,20.0,0.99991,0.0,0.00422]
[1777527584222,81.07,75665.53,20.0,0.99991,0.0,0.0042]
[1777527589257,81.07,75664.71,20.0,0.99991,0.0,0.00421]
[1777527590264,81.07,75665.54,20.0,0.99991,0.0,0.0042]
[1777527591271,81.07,75664.97,20.0,0.99991,0.0,0.00421]
[1777527592278,81.07,75664.62,20.0,0.99991,0.0,0.00422]
[1777527593285,81.07,75664.86,20.0,0.99991,0.0,0.00421]
[1777527594292,81.07,75664.41,20.0,0.99991,0.0,0.00422]
[1777527600334,81.07,75660.09,20.0,0.99991,0.0,0.00429]
[1777527602348,81.07,75660.44,20.0,0.99991,0.0,0.00428]
[1777527603354,81.07,75660.1,20.0,0.99991,0.0,0.00429]
[1777527604362,81.07,75658.6,20.0,0.99991,0.0,0.00431]
[1777527605369,81.07,75657.9,20.0,0.99991,0.0,0.00432]
[1777527606376,81.07,75658.24,20.0,0.99991,0.0,0.00432]
[1777527608390,81.07,75658.99,20.0,0.99991,0.0,0.00431]
[1777527612417,81.07,75658.74,20.0,0.99991,0.0,0.00431]
[1777527613425,81.07,75660.57,20.0,0.99991,0.0,0.00428]
[1777527614432,81.07,75661.44,20.0,0.99991,0.0,0.00427]
[1777527615439,81.07,75660.99,20.0,0.99991,0.0,0.00427]
[1777527618460,81.07,75660.72,20.0,0.99991,0.0,0.00428]
[1777527619467,81.07,75662.02,20.0,0.99991,0.0,0.00426]
[1777527620474,81.07,75661.44,20.0,0.99991,0.0,0.00427]
[1777527623494,81.07,75661.92,20.0,0.99991,0.0,0.00426]
[1777527624502,81.07,75661.63,20.0,0.99991,0.0,0.00426]
[1777527628530,81.07,75661.36,20.0,0.99991,0.0,0.00427]
[1777527630544,81.07,75661.01,20.0,0.99991,0.0,0.00427]
[1777527632557,81.07,75662.21,20.0,0.99992,0.0,0.00403]
[1777527633565,81.07,75663.44,20.0,0.99992,0.0,0.00401]
[1777527634572,81.07,75662.93,20.0,0.99992,0.0,0.00402]
[1777527637593,81.07,75664.07,20.0,0.99992,0.0,0.004]
[1777527638600,81.07,75663.25,20.0,0.99992,0.0,0.00401]
[1777527639606,81.07,75661.41,20.0,0.99992,0.0,0.00404]
[1777527640614,81.07,75660.44,20.0,0.99992,0.0,0.00406]
[1777527641620,81.07,75660.8,20.0,0.99992,0.0,0.00405]
[1777527645649,81.07,75660.28,20.0,0.99992,0.0,0.00406]
[1777527646655,81.07,75661.91,20.0,0.99992,0.0,0.00403]
[1777527647662,81.07,75663.91,20.0,0.99992,0.0,0.004]
[1777527649677,81.07,75663.67,20.0,0.99992,0.0,0.00401]
[1777527651691,81.07,75667.69,20.0,0.99992,0.0,0.00395]
[1777527652698,81.07,75670.53,20.0,0.99992,0.0,0.00391]
[1777527653705,81.07,75671.15,20.0,0.99992,0.0,0.0039]
[1777527654712,81.07,75669.81,20.0,0.99992,0.0,0.00392]
[1777527655718,81.07,75668.9,20.0,0.99992,0.0,0.00393]
[1777527656726,81.07,75668.64,20.0,0.99992,0.0,0.00393]
[1777527657735,81.07,75669.52,20.0,0.99992,0.0,0.00392]
[1777527658742,81.07,75669.16,20.0,0.99992,0.0,0.00393]
[1777527660756,81.07,75668.04,20.0,0.99992,0.0,0.00394]
[1777527661763,81.07,75668.27,20.0,0.99992,0.0,0.00394]
[1777527662769,81.07,75668.55,20.0,0.99992,0.0,0.00393]
[1777527663777,81.07,75669.02,20.0,0.99992,0.0,0.00393]
[1777527664784,81.07,75676.33,20.0,0.99992,0.0,0.00382]
[1777527665791,81.07,75680.1,20.0,0.99992,0.0,0.00377]
[1777527666798,81.07,75681.15,20.0,0.99992,0.0,0.00375]
[1777527668812,81.07,75681.41,20.0,0.99992,0.0,0.00375]
[1777527669819,81.07,75681.09,20.0,0.99992,0.0,0.00375]
[1777527670826,81.07,75680.82,20.0,0.99992,0.0,0.00376]
[1777527671833,81.07,75686.57,20.0,0.99993,0.0,0.00368]
[1777527672840,81.07,75691.26,20.0,0.99993,0.0,0.00361]
[1777527673847,81.07,75691.91,20.0,0.99993,0.0,0.0036]
[1777527674854,81.07,75692.28,20.0,0.99993,0.0,0.0036]
[1777527675861,81.07,75692.67,20.0,0.99993,0.0,0.00359]
[1777527677875,81.07,75691.13,20.0,0.99993,0.0,0.00361]
[1777527678882,81.07,75690.19,20.0,0.99993,0.0,0.00363]
[1777527679889,81.07,75690.41,20.0,0.99993,0.0,0.00362]
[1777527680455,81.07,75690.41,20.0,0.99993,0.0,0.00362]
[1777527680897,81.07,75700.83,20.0,0.99993,0.0,0.00348]
[1777527681324,81.07,75700.83,20.0,0.99993,0.0,0.00348]
[1777527681903,81.07,75711.86,20.0,0.99993,0.0,0.00334]
[1777527682910,81.07,75714.11,20.0,0.99993,0.0,0.00331]
[1777527683564,81.07,75714.11,20.0,0.99993,0.0,0.00331]
[1777527683917,81.07,75715.6,20.0,0.99993,0.0,0.00329]
[1777527684924,81.07,75715.27,20.0,0.99993,0.0,0.0033]
[1777527685930,81.07,75715.58,20.0,0.99993,0.0,0.00329]
[1777527686938,81.07,75715.37,20.0,0.99993,0.0,0.00329]
[1777527688952,81.07,75713.92,20.0,0.99993,0.0,0.00331]
[1777527689959,81.07,75711.79,20.0,0.99993,0.0,0.00334]
[1777527691973,81.07,75711.11,20.0,0.99994,0.0,0.00316]
[1777527694993,81.07,75714.07,20.0,0.99994,0.0,0.00313]
[1777527696000,81.07,75714.93,20.0,0.99994,0.0,0.00312]
[1777527698301,81.07,75714.97,20.0,0.99994,0.0,0.00312]
[1777527698310,81.07,75714.83,20.0,0.99994,0.0,0.00312]
[1777527699364,81.07,75714.83,20.0,0.99994,0.0,0.00312]
[1777527699458,81.07,75714.85,20.0,0.99994,0.0,0.00312]
[1777527700029,81.07,75715.17,20.0,0.99994,0.0,0.00312]
[1777527704056,81.07,75715.46,20.0,0.99994,0.0,0.00311]
[1777527705064,81.07,75715.1,20.0,0.99994,0.0,0.00312]
[1777527710099,81.07,75715.0,20.0,0.99994,0.0,0.00312]
[1777527711106,81.07,75715.5,20.0,0.99994,0.0,0.00311]
[1777527713120,81.07,75716.56,20.0,0.99994,0.0,0.0031]
[1777527714126,81.07,75716.29,20.0,0.99994,0.0,0.0031]
[1777527715134,81.07,75717.04,20.0,0.99994,0.0,0.00309]
[1777527716141,81.07,75715.78,20.0,0.99994,0.0,0.00311]
[1777527718154,81.07,75715.44,20.0,0.99994,0.0,0.00311]
[1777527722183,81.07,75713.61,20.0,0.99994,0.0,0.00313]
[1777527723190,81.07,75712.49,20.0,0.99994,0.0,0.00315]
[1777527726211,81.07,75710.63,20.0,0.99994,0.0,0.00317]
[1777527727217,81.07,75707.55,20.0,0.99994,0.0,0.00321]
[1777527728224,81.07,75706.68,20.0,0.99994,0.0,0.00322]
[1777527729232,81.07,75706.07,20.0,0.99994,0.0,0.00323]
[1777527730239,81.07,75699.33,20.0,0.99993,0.0,0.00331]
[1777527731245,81.07,75694.61,20.0,0.99993,0.0,0.00337]
[1777527732252,81.07,75693.43,20.0,0.99993,0.0,0.00339]
[1777527734266,81.07,75692.2,20.0,0.99993,0.0,0.0034]
[1777527739588,81.07,75692.11,20.0,0.99993,0.0,0.0034]
[1777527741316,81.07,75692.66,20.0,0.99993,0.0,0.0034]
[1777527742322,81.07,75692.09,20.0,0.99993,0.0,0.0034]
[1777527744337,81.07,75691.8,20.0,0.99993,0.0,0.00341]
[1777527748680,81.07,75691.73,20.0,0.99993,0.0,0.00341]
[1777527748834,81.07,75691.73,20.0,0.99993,0.0,0.00341]
[1777527748869,81.07,75691.73,20.0,0.99993,0.0,0.00341]
[1777527749372,81.07,75690.21,20.0,0.99993,0.0,0.00343]
[1777527750379,81.07,75688.33,20.0,0.99993,0.0,0.00345]
[1777527751386,81.07,75688.4,20.0,0.99993,0.0,0.00326]
[1777527752393,81.07,75688.69,20.0,0.99993,0.0,0.00326]
[1777527753400,81.07,75688.28,20.0,0.99993,0.0,0.00326]
[1777527754407,81.07,75688.58,20.0,0.99993,0.0,0.00326]
[1777527757428,81.07,75694.54,20.0,0.99994,0.0,0.00319]
[1777527758435,81.07,75695.05,20.0,0.99994,0.0,0.00318]
[1777527759442,81.07,75692.4,20.0,0.99994,0.0,0.00321]
[1777527760451,81.07,75691.68,20.0,0.99994,0.0,0.00322]
[1777527761457,81.07,75689.63,20.0,0.99993,0.0,0.00325]
[1777527764480,81.07,75689.41,20.0,0.99993,0.0,0.00325]
[1777527765488,81.07,75688.57,20.0,0.99993,0.0,0.00326]
[1777527767502,81.07,75687.17,20.0,0.99993,0.0,0.00328]
[1777527769516,81.07,75686.69,20.0,0.99993,0.0,0.00328]
[1777527771530,81.07,75686.32,20.0,0.99993,0.0,0.00329]
[1777527772537,81.07,75681.26,20.0,0.99993,0.0,0.00335]
[1777527773544,81.07,75678.99,20.0,0.99993,0.0,0.00338]
[1777527774954,81.07,75678.99,20.0,0.99993,0.0,0.00338]
[1777527775013,81.07,75678.47,20.0,0.99993,0.0,0.00339]
[1777527775559,81.07,75675.43,20.0,0.99993,0.0,0.00343]
[1777527776566,81.07,75673.35,20.0,0.99993,0.0,0.00346]
[1777527777573,81.07,75672.26,20.0,0.99993,0.0,0.00347]
[1777527778579,81.07,75671.98,20.0,0.99993,0.0,0.00348]
[1777527781601,81.07,75671.59,20.0,0.99993,0.0,0.00348]
[1777527782608,81.07,75670.49,20.0,0.99993,0.0,0.0035]
[1777527783615,81.07,75670.07,20.0,0.99993,0.0,0.0035]
[1777527784622,81.07,75670.32,20.0,0.99993,0.0,0.0035]
[1777527785629,81.07,75669.99,20.0,0.99993,0.0,0.0035]
[1777527787644,81.07,75669.75,20.0,0.99993,0.0,0.00351]
[1777527788713,81.07,75669.75,20.0,0.99993,0.0,0.00351]
[1777527788795,81.07,75669.27,20.0,0.99993,0.0,0.00351]
[1777527789658,81.07,75659.5,20.0,0.99993,0.0,0.00365]
[1777527790666,81.07,75657.82,20.0,0.99993,0.0,0.00367]
[1777527791673,81.07,75655.24,20.0,0.99992,0.0,0.0037]
[1777527793686,81.07,75654.96,20.0,0.99992,0.0,0.00371]
[1777527794694,81.07,75654.52,20.0,0.99992,0.0,0.00372]
[1777527795701,81.07,75654.92,20.0,0.99992,0.0,0.00371]
[1777527796708,81.07,75654.28,20.0,0.99992,0.0,0.00372]
[1777527797716,81.07,75654.54,20.0,0.99992,0.0,0.00371]
[1777527799730,81.07,75654.14,20.0,0.99992,0.0,0.00372]
[1777527804765,81.07,75653.47,20.0,0.99992,0.0,0.00373]
[1777527805772,81.07,75654.34,20.0,0.99992,0.0,0.00372]
[1777527810806,81.07,75654.51,20.0,0.99992,0.0,0.00372]
[1777527812821,81.07,75654.65,20.0,0.99993,0.0,0.00351]
[1777527814835,81.07,75654.22,20.0,0.99993,0.0,0.00352]
[1777527815842,81.07,75653.83,20.0,0.99993,0.0,0.00352]
[1777527816849,81.07,75654.25,20.0,0.99993,0.0,0.00352]
[1777527817855,81.07,75653.64,20.0,0.99993,0.0,0.00352]
[1777527818863,81.07,75652.85,20.0,0.99993,0.0,0.00353]
[1777527819869,81.07,75662.83,20.0,0.99993,0.0,0.0034]
[1777527820877,81.07,75664.43,20.0,0.99993,0.0,0.00338]
[1777527821885,81.07,75665.68,20.0,0.99993,0.0,0.00336]
[1777527822890,81.07,75664.79,20.0,0.99993,0.0,0.00338]
[1777527823897,81.07,75662.93,20.0,0.99993,0.0,0.0034]
[1777527824905,81.07,75662.29,20.0,0.99993,0.0,0.00341]
[1777527825912,81.07,75661.83,20.0,0.99993,0.0,0.00341]
[1777527827925,81.07,75661.56,20.0,0.99993,0.0,0.00342]
[1777527830946,81.07,75659.88,20.0,0.99993,0.0,0.00344]
[1777527831954,81.07,75654.74,20.0,0.99993,0.0,0.00351]
[1777527832961,81.07,75652.97,20.0,0.99993,0.0,0.00353]
[1777527835982,81.07,75652.08,20.0,0.99993,0.0,0.00354]
[1777527836956,81.07,75652.08,20.0,0.99993,0.0,0.00354]
[1777527837006,81.07,75666.94,20.0,0.99993,0.0,0.00335]
[1777527838010,81.07,75688.96,20.0,0.99994,0.0,0.00307]
[1777527839017,81.07,75687.93,20.0,0.99994,0.0,0.00309]
[1777527840024,81.07,75685.92,20.0,0.99994,0.0,0.00311]
[1777527840732,81.07,75685.92,20.0,0.99994,0.0,0.00311]
[1777527841030,81.07,75685.17,20.0,0.99994,0.0,0.00312]
[1777527842037,81.07,75684.26,20.0,0.99994,0.0,0.00313]
[1777527843045,81.07,75684.59,20.0,0.99994,0.0,0.00313]
[1777527844052,81.07,75684.36,20.0,0.99994,0.0,0.00313]
[1777527848080,81.07,75682.67,20.0,0.99994,0.0,0.00315]
[1777527849087,81.07,75676.91,20.0,0.99993,0.0,0.00322]
[1777527853115,81.07,75677.23,20.0,0.99993,0.0,0.00322]
[1777527854121,81.07,75679.05,20.0,0.99994,0.0,0.0032]
[1777527855129,81.07,75675.94,20.0,0.99993,0.0,0.00323]
[1777527857143,81.07,75676.34,20.0,0.99993,0.0,0.00323]
[1777527858150,81.07,75676.04,20.0,0.99993,0.0,0.00323]
[1777527859157,81.07,75675.7,20.0,0.99993,0.0,0.00324]
[1777527860164,81.07,75676.06,20.0,0.99993,0.0,0.00323]
[1777527862178,81.07,75675.77,20.0,0.99993,0.0,0.00324]
[1777527864192,81.07,75676.51,20.0,0.99993,0.0,0.00323]
[1777527865199,81.07,75676.24,20.0,0.99993,0.0,0.00323]
[1777527866205,81.07,75675.67,20.0,0.99993,0.0,0.00324]
[1777527867213,81.07,75676.04,20.0,0.99993,0.0,0.00323]
[1777527871241,81.07,75680.64,20.0,0.99994,0.0,0.003]
[1777527872248,81.07,75681.29,20.0,0.99994,0.0,0.00299]
[1777527873255,81.07,75679.14,20.0,0.99994,0.0,0.00301]
[1777527874262,81.07,75679.72,20.0,0.99994,0.0,0.00301]
[1777527875269,81.07,75679.34,20.0,0.99994,0.0,0.00301]
[1777527876276,81.07,75678.42,20.0,0.99994,0.0,0.00302]
[1777527879297,81.07,75678.86,20.0,0.99994,0.0,0.00302]
[1777527882317,81.07,75679.12,20.0,0.99994,0.0,0.00301]
[1777527884332,81.07,75678.86,20.0,0.99994,0.0,0.00302]
[1777527886346,81.07,75678.13,20.0,0.99994,0.0,0.00303]
[1777527887353,81.07,75678.58,20.0,0.99994,0.0,0.00302]
[1777527888359,81.07,75677.8,20.0,0.99994,0.0,0.00303]
[1777527891381,81.07,75677.17,20.0,0.99994,0.0,0.00304]
[1777527896415,81.07,75678.24,20.0,0.99994,0.0,0.00303]
[1777527897423,81.07,75678.61,20.0,0.99994,0.0,0.00302]
[1777527900444,81.07,75678.3,20.0,0.99994,0.0,0.00302]
[1777527901451,81.07,75678.06,20.0,0.99994,0.0,0.00303]
[1777527904471,81.07,75678.37,20.0,0.99994,0.0,0.00302]
[1777527906486,81.07,75679.16,20.0,0.99994,0.0,0.00301]
[1777527908500,81.07,75678.72,20.0,0.99994,0.0,0.00302]
[1777527910514,81.07,75679.0,20.0,0.99994,0.0,0.00302]
[1777527916556,81.07,75676.85,20.0,0.99994,0.0,0.00304]
[1777527917563,81.07,75676.23,20.0,0.99994,0.0,0.00305]
[1777527918570,81.07,75676.94,20.0,0.99994,0.0,0.00304]
[1777527920584,81.07,75678.76,20.0,0.99994,0.0,0.00302]
[1777527921591,81.07,75682.66,20.0,0.99994,0.0,0.00297]
[1777527922598,81.07,75681.92,20.0,0.99994,0.0,0.00298]
[1777527923604,81.07,75682.21,20.0,0.99994,0.0,0.00298]
[1777527924612,81.07,75682.7,20.0,0.99994,0.0,0.00297]
[1777527925619,81.07,75684.03,20.0,0.99994,0.0,0.00296]
[1777527926626,81.07,75687.25,20.0,0.99994,0.0,0.00292]
[1777527927633,81.07,75686.75,20.0,0.99994,0.0,0.00293]
[1777527928641,81.07,75688.24,20.0,0.99994,0.0,0.00291]
[1777527931664,81.07,75688.0,20.0,0.99994,0.0,0.00275]
[1777527932671,81.07,75687.35,20.0,0.99994,0.0,0.00275]
[1777527933677,81.07,75689.29,20.0,0.99994,0.0,0.00273]
[1777527934691,81.07,75687.91,20.0,0.99994,0.0,0.00275]
[1777527937712,81.07,75688.42,20.0,0.99994,0.0,0.00274]
[1777527939726,81.07,75688.92,20.0,0.99994,0.0,0.00274]
[1777527940733,81.07,75688.51,20.0,0.99994,0.0,0.00274]
[1777527943754,81.07,75689.06,20.0,0.99994,0.0,0.00273]
[1777527944761,81.07,75688.16,20.0,0.99994,0.0,0.00274]
[1777527945768,81.07,75687.2,20.0,0.99994,0.0,0.00275]
[1777527947781,81.07,75686.41,20.0,0.99994,0.0,0.00276]
[1777527949796,81.07,75684.67,20.0,0.99994,0.0,0.00278]
[1777527950803,81.07,75682.21,20.0,0.99994,0.0,0.00281]
[1777527951810,81.07,75680.81,20.0,0.99994,0.0,0.00282]
[1777527952817,81.07,75679.56,20.0,0.99994,0.0,0.00284]
[1777527953824,81.07,75672.17,20.0,0.99994,0.0,0.00292]
[1777527954831,81.07,75671.36,20.0,0.99994,0.0,0.00293]
[1777527955838,81.07,75671.99,20.0,0.99994,0.0,0.00292]
[1777527958859,81.07,75671.55,20.0,0.99994,0.0,0.00293]
[1777527959866,81.07,75669.97,20.0,0.99994,0.0,0.00295]
[1777527960873,81.07,75668.71,20.0,0.99994,0.0,0.00296]
[1777527961879,81.07,75669.84,20.0,0.99994,0.0,0.00295]
[1777527964901,81.07,75667.48,20.0,0.99994,0.0,0.00298]
[1777527966915,81.07,75665.84,20.0,0.99994,0.0,0.003]
[1777527967922,81.07,75665.1,20.0,0.99994,0.0,0.003]
[1777527969936,81.07,75664.55,20.0,0.99994,0.0,0.00301]
[1777527971949,81.07,75664.24,20.0,0.99994,0.0,0.00301]
[1777527973964,81.07,75662.73,20.0,0.99994,0.0,0.00303]
[1777527974971,81.07,75662.08,20.0,0.99994,0.0,0.00304]
[1777527977992,81.07,75661.8,20.0,0.99994,0.0,0.00304]
[1777527984035,81.07,75662.61,20.0,0.99994,0.0,0.00303]
[1777527985042,81.07,75663.6,20.0,0.99994,0.0,0.00302]
[1777527986048,81.07,75662.84,20.0,0.99994,0.0,0.00303]
[1777527987056,81.07,75658.21,20.0,0.99994,0.0,0.00309]
[1777527988063,81.07,75652.27,20.0,0.99994,0.0,0.00316]
[1777527989070,81.07,75651.87,20.0,0.99994,0.0,0.00316]
[1777527990077,81.07,75652.94,20.0,0.99994,0.0,0.00315]
[1777527991083,81.07,75653.21,20.0,0.99994,0.0,0.00297]
[1777527992090,81.07,75651.81,20.0,0.99994,0.0,0.00298]
[1777527993098,81.07,75653.05,20.0,0.99994,0.0,0.00297]
[1777527994105,81.07,75652.65,20.0,0.99994,0.0,0.00297]
[1777527999140,81.07,75652.57,20.0,0.99994,0.0,0.00297]
[1777528000146,81.07,75653.29,20.0,0.99994,0.0,0.00297]
[1777528001154,81.07,75652.88,20.0,0.99994,0.0,0.00297]
[1777528002161,81.07,75653.12,20.0,0.99994,0.0,0.00297]
[1777528005182,81.07,75652.83,20.0,0.99994,0.0,0.00297]
[1777528007196,81.07,75653.85,20.0,0.99994,0.0,0.00296]
[1777528009211,81.07,75653.21,20.0,0.99994,0.0,0.00297]
[1777528010218,81.07,75654.1,20.0,0.99994,0.0,0.00296]
[1777528012232,81.07,75654.48,20.0,0.99994,0.0,0.00295]
[1777528013238,81.07,75658.5,20.0,0.99994,0.0,0.00291]
[1777528014245,81.07,75662.61,20.0,0.99994,0.0,0.00286]
[1777528015253,81.07,75660.89,20.0,0.99994,0.0,0.00288]
[1777528017267,81.07,75659.93,20.0,0.99994,0.0,0.00289]
[1777528018274,81.07,75660.44,20.0,0.99994,0.0,0.00288]
[1777528020287,81.07,75661.13,20.0,0.99994,0.0,0.00288]
[1777528021300,81.07,75662.34,20.0,0.99994,0.0,0.00286]
[1777528022307,81.07,75669.99,20.0,0.99994,0.0,0.00278]
[1777528023314,81.07,75669.26,20.0,0.99994,0.0,0.00279]
[1777528024321,81.07,75665.84,20.0,0.99994,0.0,0.00282]
[1777528025329,81.07,75664.93,20.0,0.99994,0.0,0.00283]
[1777528026334,81.07,75664.18,20.0,0.99994,0.0,0.00284]
[1777528027342,81.07,75662.16,20.0,0.99994,0.0,0.00286]
[1777528028348,81.07,75660.98,20.0,0.99994,0.0,0.00288]
[1777528029356,81.07,75660.55,20.0,0.99994,0.0,0.00288]
[1777528030363,81.07,75659.22,20.0,0.99994,0.0,0.0029]
[1777528033442,81.07,75659.86,20.0,0.99994,0.0,0.00289]
[1777528037471,81.07,75658.65,20.0,0.99994,0.0,0.0029]
[1777528038478,81.07,75658.08,20.0,0.99994,0.0,0.00291]
[1777528039485,81.07,75657.69,20.0,0.99994,0.0,0.00292]
[1777528040492,81.07,75658.28,20.0,0.99994,0.0,0.00291]
[1777528041499,81.07,75658.53,20.0,0.99994,0.0,0.00291]
[1777528042506,81.07,75657.97,20.0,0.99994,0.0,0.00291]
[1777528044520,81.07,75656.24,20.0,0.99994,0.0,0.00293]
[1777528045527,81.07,75657.13,20.0,0.99994,0.0,0.00292]
[1777528046534,81.07,75655.14,20.0,0.99994,0.0,0.00294]
[1777528047541,81.07,75656.3,20.0,0.99994,0.0,0.00293]
[1777528051569,81.07,75656.58,20.0,0.99994,0.0,0.00276]
[1777528056450,81.07,75656.6,20.0,0.99994,0.0,0.00276]
[1777528058542,81.07,75656.62,20.0,0.99994,0.0,0.00276]
[1777528058578,81.07,75656.62,20.0,0.99994,0.0,0.00276]
[1777528058617,81.07,75656.3,20.0,0.99994,0.0,0.00276]
[1777528059625,81.07,75654.31,20.0,0.99994,0.0,0.00278]
[1777528060632,81.07,75654.07,20.0,0.99994,0.0,0.00279]
[1777528061639,81.07,75653.38,20.0,0.99994,0.0,0.00279]
[1777528062646,81.07,75653.97,20.0,0.99994,0.0,0.00279]
[1777528063653,81.07,75654.4,20.0,0.99994,0.0,0.00278]
[1777528065667,81.07,75653.64,20.0,0.99994,0.0,0.00279]
[1777528068296,81.07,75653.49,20.0,0.99994,0.0,0.00279]
[1777528068325,81.07,75653.49,20.0,0.99994,0.0,0.00279]
[1777528068321,81.07,75652.97,20.0,0.99994,0.0,0.0028]
[1777528068688,81.07,75645.65,20.0,0.99994,0.0,0.00288]
[1777528069695,81.07,75643.78,20.0,0.99994,0.0,0.0029]
[1777528070702,81.07,75644.19,20.0,0.99994,0.0,0.0029]
[1777528071709,81.07,75644.71,20.0,0.99994,0.0,0.00289]
[1777528074731,81.07,75645.62,20.0,0.99994,0.0,0.00288]
[1777528075738,81.07,75646.12,20.0,0.99994,0.0,0.00287]
[1777528076745,81.07,75648.29,20.0,0.99994,0.0,0.00285]
[1777528077753,81.07,75648.01,20.0,0.99994,0.0,0.00285]
[1777528080773,81.07,75646.82,20.0,0.99994,0.0,0.00287]
[1777528081780,81.07,75652.26,20.0,0.99994,0.0,0.00281]
[1777528082787,81.07,75654.75,20.0,0.99994,0.0,0.00278]
[1777528083793,81.07,75651.33,20.0,0.99994,0.0,0.00282]
[1777528084801,81.07,75650.98,20.0,0.99994,0.0,0.00282]
[1777528087825,81.07,75650.37,20.0,0.99994,0.0,0.00283]
[1777528090844,81.07,75650.64,20.0,0.99994,0.0,0.00282]
[1777528091852,81.07,75649.58,20.0,0.99994,0.0,0.00284]
[1777528092859,81.07,75650.52,20.0,0.99994,0.0,0.00283]
[1777528093866,81.07,75650.23,20.0,0.99994,0.0,0.00283]
[1777528094873,81.07,75649.63,20.0,0.99994,0.0,0.00284]
[1777528095880,81.07,75648.95,20.0,0.99994,0.0,0.00284]
[1777528096887,81.07,75649.21,20.0,0.99994,0.0,0.00284]
[1777528097894,81.07,75648.98,20.0,0.99994,0.0,0.00284]
[1777528098901,81.07,75647.02,20.0,0.99994,0.0,0.00286]
[1777528099908,81.07,75645.45,20.0,0.99994,0.0,0.00288]
[1777528100914,81.07,75644.28,20.0,0.99994,0.0,0.0029]
[1777528101922,81.07,75644.85,20.0,0.99994,0.0,0.00289]
[1777528102928,81.07,75645.47,20.0,0.99994,0.0,0.00288]
[1777528103936,81.07,75644.54,20.0,0.99994,0.0,0.00289]
[1777528104942,81.07,75645.12,20.0,0.99994,0.0,0.00289]
[1777528106425,81.07,75645.47,20.0,0.99994,0.0,0.00288]
[1777528106957,81.07,75644.49,20.0,0.99994,0.0,0.00289]
[1777528107963,81.07,75643.2,20.0,0.99994,0.0,0.00291]
[1777528110985,81.07,75641.34,20.0,0.99994,0.0,0.00293]
[1777528111992,81.07,75642.19,20.0,0.99994,0.0,0.00275]
[1777528114006,81.07,75641.96,20.0,0.99994,0.0,0.00275]
[1777528117027,81.07,75641.75,20.0,0.99994,0.0,0.00275]
[1777528119041,81.07,75641.22,20.0,0.99994,0.0,0.00276]
[1777528121056,81.07,75642.04,20.0,0.99994,0.0,0.00275]
[1777528124077,81.07,75641.77,20.0,0.99994,0.0,0.00275]
[1777528125083,81.07,75640.5,20.0,0.99994,0.0,0.00277]
[1777528130118,81.07,75641.34,20.0,0.99994,0.0,0.00276]
[1777528133140,81.07,75640.98,20.0,0.99994,0.0,0.00276]
[1777528134147,81.07,75639.93,20.0,0.99994,0.0,0.00277]
[1777528136161,81.07,75639.49,20.0,0.99994,0.0,0.00278]
[1777528137168,81.07,75640.07,20.0,0.99994,0.0,0.00277]
[1777528138175,81.07,75639.86,20.0,0.99994,0.0,0.00278]
[1777528140835,81.07,75639.77,20.0,0.99994,0.0,0.00278]
[1777528142203,81.07,75639.32,20.0,0.99994,0.0,0.00278]
[1777528143209,81.07,75640.19,20.0,0.99994,0.0,0.00277]
[1777528143548,81.07,75640.19,20.0,0.99994,0.0,0.00277]
[1777528144217,81.07,75646.78,20.0,0.99994,0.0,0.0027]
[1777528145224,81.07,75651.3,20.0,0.99995,0.0,0.00265]
[1777528146230,81.07,75657.92,20.0,0.99995,0.0,0.00258]
[1777528147237,81.07,75662.68,20.0,0.99995,0.0,0.00253]
[1777528148244,81.07,75663.96,20.0,0.99995,0.0,0.00252]
[1777528149251,81.07,75665.47,20.0,0.99995,0.0,0.00251]
[1777528150258,81.07,75664.8,20.0,0.99995,0.0,0.00251]
[1777528151266,81.07,75666.51,20.0,0.99995,0.0,0.0025]
[1777528152273,81.07,75668.71,20.0,0.99995,0.0,0.00247]
[1777528153280,81.07,75668.19,20.0,0.99995,0.0,0.00248]
[1777528154287,81.07,75664.61,20.0,0.99995,0.0,0.00251]
[1777528155294,81.07,75661.66,20.0,0.99995,0.0,0.00254]
[1777528156300,81.07,75662.14,20.0,0.99995,0.0,0.00254]
[1777528157307,81.07,75662.49,20.0,0.99995,0.0,0.00254]
[1777528158314,81.07,75662.68,20.0,0.99995,0.0,0.00253]
[1777528159321,81.07,75663.17,20.0,0.99995,0.0,0.00253]
[1777528160328,81.07,75662.83,20.0,0.99995,0.0,0.00253]
[1777528162342,81.07,75663.43,20.0,0.99995,0.0,0.00253]
[1777528165363,81.07,75662.61,20.0,0.99995,0.0,0.00253]
[1777528166370,81.07,75657.67,20.0,0.99995,0.0,0.00259]
[1777528167378,81.07,75656.03,20.0,0.99995,0.0,0.0026]
[1777528169391,81.07,75656.27,20.0,0.99995,0.0,0.0026]
[1777528171406,81.07,75655.77,20.0,0.99995,0.0,0.00245]
[1777528172413,81.07,75655.35,20.0,0.99995,0.0,0.00245]
[1777528175433,81.07,75655.14,20.0,0.99995,0.0,0.00246]
[1777528176441,81.07,75654.79,20.0,0.99995,0.0,0.00246]
[1777528179461,81.07,75653.88,20.0,0.99995,0.0,0.00247]
[1777528180469,81.07,75654.23,20.0,0.99995,0.0,0.00246]
[1777528183489,81.07,75653.98,20.0,0.99995,0.0,0.00247]
[1777528186511,81.07,75653.14,20.0,0.99995,0.0,0.00248]
[1777528187518,81.07,75648.27,20.0,0.99995,0.0,0.00252]
[1777528188525,81.07,75645.14,20.0,0.99995,0.0,0.00256]
[1777528189531,81.07,75644.78,20.0,0.99995,0.0,0.00256]
[1777528191545,81.07,75643.04,20.0,0.99995,0.0,0.00258]
[1777528192553,81.07,75642.53,20.0,0.99995,0.0,0.00258]
[1777528193560,81.07,75642.87,20.0,0.99995,0.0,0.00258]
[1777528196581,81.07,75642.44,20.0,0.99995,0.0,0.00258]
[1777528201615,81.07,75642.87,20.0,0.99995,0.0,0.00258]
[1777528202623,81.07,75642.63,20.0,0.99995,0.0,0.00258]
[1777528203630,81.07,75641.32,20.0,0.99995,0.0,0.0026]
[1777528204637,81.07,75640.46,20.0,0.99995,0.0,0.0026]
[1777528205644,81.07,75634.97,20.0,0.99995,0.0,0.00266]
[1777528206650,81.07,75634.3,20.0,0.99995,0.0,0.00267]
[1777528207659,81.07,75633.46,20.0,0.99995,0.0,0.00268]
[1777528208665,81.07,75634.16,20.0,0.99995,0.0,0.00267]
[1777528213700,81.07,75634.06,20.0,0.99995,0.0,0.00267]
[1777528216721,81.07,75638.09,20.0,0.99995,0.0,0.00263]
[1777528217729,81.07,75643.4,20.0,0.99995,0.0,0.00257]
[1777528218736,81.07,75645.31,20.0,0.99995,0.0,0.00255]
[1777528219743,81.07,75645.02,20.0,0.99995,0.0,0.00256]
[1777528222775,81.07,75646.04,20.0,0.99995,0.0,0.00255]
[1777528225425,81.07,75647.12,20.0,0.99995,0.0,0.00254]
[1777528225797,81.07,75649.09,20.0,0.99995,0.0,0.00252]
[1777528226805,81.07,75649.42,20.0,0.99995,0.0,0.00251]
[1777528231842,81.07,75648.94,20.0,0.99995,0.0,0.00237]
[1777528233856,81.07,75649.85,20.0,0.99995,0.0,0.00236]
[1777528234863,81.07,75656.53,20.0,0.99995,0.0,0.00229]
[1777528235870,81.07,75660.57,20.0,0.99995,0.0,0.00226]
[1777528236877,81.07,75660.8,20.0,0.99995,0.0,0.00226]
[1777528237883,81.07,75661.1,20.0,0.99995,0.0,0.00225]
[1777528239897,81.07,75661.42,20.0,0.99995,0.0,0.00225]
[1777528240905,81.07,75660.79,20.0,0.99995,0.0,0.00226]
[1777528242919,81.07,75659.11,20.0,0.99995,0.0,0.00227]
[1777528243925,81.07,75658.6,20.0,0.99995,0.0,0.00228]
[1777528245939,81.07,75657.8,20.0,0.99995,0.0,0.00228]
[1777528246947,81.07,75658.41,20.0,0.99995,0.0,0.00228]
[1777528248961,81.07,75658.21,20.0,0.99995,0.0,0.00228]
[1777528252991,81.07,75658.88,20.0,0.99995,0.0,0.00227]
[1777528253996,81.07,75658.47,20.0,0.99995,0.0,0.00228]
[1777528255007,81.07,75660.21,20.0,0.99995,0.0,0.00226]
[1777528256010,81.07,75660.44,20.0,0.99995,0.0,0.00226]
[1777528259031,81.07,75659.26,20.0,0.99995,0.0,0.00227]
[1777528261045,81.07,75654.19,20.0,0.99995,0.0,0.00232]
[1777528262055,81.07,75651.69,20.0,0.99995,0.0,0.00234]
[1777528264069,81.07,75652.12,20.0,0.99995,0.0,0.00234]
[1777528269104,81.07,75651.8,20.0,0.99995,0.0,0.00234]
[1777528271118,81.07,75651.53,20.0,0.99995,0.0,0.00234]
[1777528276153,81.07,75651.42,20.0,0.99995,0.0,0.00234]
[1777528278167,81.07,75650.87,20.0,0.99995,0.0,0.00235]
[1777528281188,81.07,75650.36,20.0,0.99995,0.0,0.00235]
[1777528285216,81.07,75652.39,20.0,0.99995,0.0,0.00233]
[1777528286223,81.07,75653.09,20.0,0.99995,0.0,0.00233]
[1777528287230,81.07,75653.33,20.0,0.99995,0.0,0.00232]
[1777528289243,81.07,75654.3,20.0,0.99995,0.0,0.00232]
[1777528290251,81.07,75655.26,20.0,0.99995,0.0,0.00231]
[1777528291258,81.07,75655.42,20.0,0.99996,0.0,0.00216]
[1777528292265,81.07,75656.58,20.0,0.99996,0.0,0.00215]
[1777528293271,81.07,75657.34,20.0,0.99996,0.0,0.00215]
[1777528294279,81.07,75659.13,20.0,0.99996,0.0,0.00213]
[1777528295287,81.07,75660.11,20.0,0.99996,0.0,0.00212]
[1777528296294,81.07,75660.72,20.0,0.99996,0.0,0.00212]
[1777528302336,81.07,75660.95,20.0,0.99996,0.0,0.00212]
[1777528304350,81.07,75661.18,20.0,0.99996,0.0,0.00211]
[1777528307371,81.07,75661.69,20.0,0.99996,0.0,0.00211]
[1777528308378,81.07,75663.28,20.0,0.99996,0.0,0.0021]
[1777528310392,81.07,75664.01,20.0,0.99996,0.0,0.00209]
[1777528311399,81.07,75665.55,20.0,0.99996,0.0,0.00208]
[1777528312406,81.07,75670.29,20.0,0.99996,0.0,0.00204]
[1777528313413,81.07,75671.89,20.0,0.99996,0.0,0.00202]
[1777528314419,81.07,75673.06,20.0,0.99996,0.0,0.00201]
[1777528315427,81.07,75674.17,20.0,0.99996,0.0,0.002]
[1777528316434,81.07,75678.5,20.0,0.99996,0.0,0.00197]
[1777528316958,81.07,75678.5,20.0,0.99996,0.0,0.00197]
[1777528316959,81.07,75678.5,20.0,0.99996,0.0,0.00197]
[1777528317441,81.07,75678.92,20.0,0.99996,0.0,0.00196]
[1777528318448,81.07,75679.52,20.0,0.99996,0.0,0.00196]
[1777528319455,81.07,75679.81,20.0,0.99996,0.0,0.00196]
[1777528320462,81.07,75680.7,20.0,0.99996,0.0,0.00195]
[1777528320828,81.07,75680.7,20.0,0.99996,0.0,0.00195]
[1777528321469,81.07,75679.97,20.0,0.99996,0.0,0.00196]
[1777528322476,81.07,75678.85,20.0,0.99996,0.0,0.00197]
[1777528323483,81.07,75677.93,20.0,0.99996,0.0,0.00197]
[1777528325496,81.07,75678.67,20.0,0.99996,0.0,0.00197]
[1777528326280,81.07,75678.67,20.0,0.99996,0.0,0.00197]
[1777528326297,81.07,75678.67,20.0,0.99996,0.0,0.00197]
[1777528326513,81.07,75690.58,20.0,0.99996,0.0,0.00187]
[1777528327311,81.07,75690.58,20.0,0.99996,0.0,0.00187]
[1777528327512,81.07,75705.76,20.0,0.99996,0.0,0.00176]
[1777528328519,81.07,75703.22,20.0,0.99996,0.0,0.00178]
[1777528329526,81.07,75702.7,20.0,0.99996,0.0,0.00178]
[1777528330318,81.07,75702.7,20.0,0.99996,0.0,0.00178]
[1777528330533,81.07,75702.92,20.0,0.99996,0.0,0.00178]
[1777528332548,81.07,75703.96,20.0,0.99996,0.0,0.00177]
[1777528333555,81.07,75696.07,20.0,0.99996,0.0,0.00183]
[1777528334562,81.07,75692.62,20.0,0.99996,0.0,0.00186]
[1777528335570,81.07,75693.29,20.0,0.99996,0.0,0.00185]
[1777528336576,81.07,75694.19,20.0,0.99996,0.0,0.00185]
[1777528337584,81.07,75694.88,20.0,0.99996,0.0,0.00184]
[1777528338591,81.07,75695.19,20.0,0.99996,0.0,0.00184]
[1777528339598,81.07,75697.37,20.0,0.99996,0.0,0.00182]
[1777528340605,81.07,75699.2,20.0,0.99996,0.0,0.00181]
[1777528344633,81.07,75697.57,20.0,0.99996,0.0,0.00182]
[1777528348661,81.07,75697.76,20.0,0.99996,0.0,0.00182]
[1777528350674,81.07,75697.07,20.0,0.99996,0.0,0.00182]
[1777528351682,81.07,75696.21,20.0,0.99997,0.0,0.00171]
[1777528353695,81.07,75697.09,20.0,0.99997,0.0,0.00171]
[1777528354703,81.07,75696.24,20.0,0.99997,0.0,0.00171]
[1777528355709,81.07,75697.13,20.0,0.99997,0.0,0.00171]
[1777528356717,81.07,75697.73,20.0,0.99997,0.0,0.0017]
[1777528357723,81.07,75697.37,20.0,0.99997,0.0,0.00171]
[1777528358730,81.07,75695.71,20.0,0.99997,0.0,0.00172]
[1777528359738,81.07,75695.39,20.0,0.99997,0.0,0.00172]
[1777528360745,81.07,75695.68,20.0,0.99997,0.0,0.00172]
[1777528361752,81.07,75695.43,20.0,0.99997,0.0,0.00172]
[1777528362759,81.07,75693.16,20.0,0.99996,0.0,0.00174]
[1777528363765,81.07,75691.07,20.0,0.99996,0.0,0.00175]
[1777528364773,81.07,75688.87,20.0,0.99996,0.0,0.00177]
[1777528366433,81.07,75688.48,20.0,0.99996,0.0,0.00177]
[1777528366786,81.07,75689.2,20.0,0.99996,0.0,0.00176]
[1777528367793,81.07,75688.65,20.0,0.99996,0.0,0.00177]
[1777528368800,81.07,75689.09,20.0,0.99996,0.0,0.00177]
[1777528369808,81.07,75688.13,20.0,0.99996,0.0,0.00177]
[1777528370818,81.07,75687.91,20.0,0.99996,0.0,0.00177]
[1777528371824,81.07,75688.31,20.0,0.99996,0.0,0.00177]
[1777528373839,81.07,75685.81,20.0,0.99996,0.0,0.00179]
[1777528374846,81.07,75685.5,20.0,0.99996,0.0,0.00179]
[1777528375853,81.07,75685.96,20.0,0.99996,0.0,0.00179]
[1777528376860,81.07,75684.86,20.0,0.99996,0.0,0.0018]
[1777528377867,81.07,75685.68,20.0,0.99996,0.0,0.00179]
[1777528381096,81.07,75685.63,20.0,0.99996,0.0,0.00179]
[1777528381186,81.07,75684.71,20.0,0.99996,0.0,0.0018]
[1777528381895,81.07,75684.26,20.0,0.99996,0.0,0.0018]
[1777528382903,81.07,75683.43,20.0,0.99996,0.0,0.00181]
[1777528383910,81.07,75682.81,20.0,0.99996,0.0,0.00181]
[1777528384917,81.07,75682.5,20.0,0.99996,0.0,0.00181]
[1777528385924,81.07,75680.74,20.0,0.99996,0.0,0.00183]
[1777528386931,81.07,75679.53,20.0,0.99996,0.0,0.00184]
[1777528387938,81.07,75680.16,20.0,0.99996,0.0,0.00183]
[1777528388945,81.07,75680.55,20.0,0.99996,0.0,0.00183]
[1777528390959,81.07,75680.84,20.0,0.99996,0.0,0.00183]
[1777528391966,81.07,75683.96,20.0,0.99996,0.0,0.0018]
[1777528392973,81.07,75685.69,20.0,0.99996,0.0,0.00179]
[1777528393980,81.07,75685.0,20.0,0.99996,0.0,0.0018]
[1777528395994,81.07,75684.76,20.0,0.99996,0.0,0.0018]
[1777528397001,81.07,75684.54,20.0,0.99996,0.0,0.0018]
[1777528398008,81.07,75684.02,20.0,0.99996,0.0,0.0018]
[1777528399015,81.07,75677.77,20.0,0.99996,0.0,0.00185]
[1777528400022,81.07,75676.92,20.0,0.99996,0.0,0.00186]
[1777528401028,81.07,75676.53,20.0,0.99996,0.0,0.00186]
[1777528402726,81.07,75676.53,20.0,0.99996,0.0,0.00186]
[1777528402036,81.07,75675.27,20.0,0.99996,0.0,0.00187]
[1777528403043,81.07,75676.12,20.0,0.99996,0.0,0.00186]
[1777528404665,81.07,75676.12,20.0,0.99996,0.0,0.00186]
[1777528405057,81.07,75675.06,20.0,0.99996,0.0,0.00187]
[1777528406329,81.07,75675.06,20.0,0.99996,0.0,0.00187]
[1777528406427,81.07,75673.87,20.0,0.99996,0.0,0.00188]
[1777528407072,81.07,75673.29,20.0,0.99996,0.0,0.00188]
[1777528408326,81.07,75673.29,20.0,0.99996,0.0,0.00188]
[1777528409125,81.07,75673.77,20.0,0.99996,0.0,0.00188]
[1777528411139,81.07,75673.91,20.0,0.99996,0.0,0.00176]
[1777528413153,81.07,75673.67,20.0,0.99996,0.0,0.00176]
[1777528416174,81.07,75672.52,20.0,0.99996,0.0,0.00177]
[1777528417182,81.07,75666.86,20.0,0.99996,0.0,0.00181]
[1777528418188,81.07,75664.75,20.0,0.99996,0.0,0.00183]
[1777528419196,81.07,75664.43,20.0,0.99996,0.0,0.00183]
[1777528420203,81.07,75664.87,20.0,0.99996,0.0,0.00183]
[1777528421210,81.07,75665.27,20.0,0.99996,0.0,0.00182]
[1777528423224,81.07,75666.46,20.0,0.99996,0.0,0.00182]
[1777528424231,81.07,75666.69,20.0,0.99996,0.0,0.00181]
[1777528425238,81.07,75666.1,20.0,0.99996,0.0,0.00182]
[1777528430273,81.07,75666.2,20.0,0.99996,0.0,0.00182]
[1777528433294,81.07,75664.31,20.0,0.99996,0.0,0.00183]
[1777528435307,81.07,75664.71,20.0,0.99996,0.0,0.00183]
[1777528437322,81.07,75665.09,20.0,0.99996,0.0,0.00183]
[1777528441350,81.07,75665.93,20.0,0.99996,0.0,0.00182]
[1777528442357,81.07,75666.85,20.0,0.99996,0.0,0.00181]
[1777528443364,81.07,75666.42,20.0,0.99996,0.0,0.00182]
[1777528444370,81.07,75666.19,20.0,0.99996,0.0,0.00182]
[1777528446385,81.07,75663.8,20.0,0.99996,0.0,0.00184]
[1777528447392,81.07,75660.58,20.0,0.99996,0.0,0.00186]
[1777528448399,81.07,75661.41,20.0,0.99996,0.0,0.00185]
[1777528451420,81.07,75662.01,20.0,0.99996,0.0,0.00185]
[1777528452427,81.07,75662.59,20.0,0.99996,0.0,0.00184]
[1777528453433,81.07,75665.13,20.0,0.99996,0.0,0.00183]
[1777528454441,81.07,75663.38,20.0,0.99996,0.0,0.00184]
[1777528455448,81.07,75663.11,20.0,0.99996,0.0,0.00184]
[1777528456455,81.07,75663.8,20.0,0.99996,0.0,0.00184]
[1777528460484,81.07,75664.79,20.0,0.99996,0.0,0.00183]
[1777528461490,81.07,75666.36,20.0,0.99996,0.0,0.00182]
[1777528462497,81.07,75670.88,20.0,0.99996,0.0,0.00178]
[1777528463504,81.07,75672.07,20.0,0.99996,0.0,0.00177]
[1777528464511,81.07,75672.31,20.0,0.99996,0.0,0.00177]
[1777528466525,81.07,75672.07,20.0,0.99996,0.0,0.00177]
[1777528468539,81.07,75670.64,20.0,0.99996,0.0,0.00178]
[1777528469545,81.07,75671.56,20.0,0.99996,0.0,0.00178]
[1777528471560,81.07,75671.3,20.0,0.99997,0.0,0.00166]
[1777528473574,81.07,75669.39,20.0,0.99997,0.0,0.00168]
[1777528474581,81.07,75666.33,20.0,0.99997,0.0,0.0017]
[1777528475588,81.07,75665.68,20.0,0.99997,0.0,0.0017]
[1777528477602,81.07,75665.44,20.0,0.99997,0.0,0.00171]
[1777528478608,81.07,75664.2,20.0,0.99997,0.0,0.00171]
[1777528479616,81.07,75663.96,20.0,0.99997,0.0,0.00172]
[1777528480623,81.07,75662.88,20.0,0.99996,0.0,0.00172]
[1777528482637,81.07,75663.71,20.0,0.99996,0.0,0.00172]
[1777528483060,81.07,75663.71,20.0,0.99996,0.0,0.00172]
[1777528483644,81.07,75660.81,20.0,0.99996,0.0,0.00174]
[1777528484074,81.07,75660.81,20.0,0.99996,0.0,0.00174]
[1777528484334,81.07,75660.81,20.0,0.99996,0.0,0.00174]
[1777528484651,81.07,75659.03,20.0,0.99996,0.0,0.00175]
[1777528485658,81.07,75658.17,20.0,0.99996,0.0,0.00176]
[1777528486665,81.07,75657.96,20.0,0.99996,0.0,0.00176]
[1777528487672,81.07,75657.6,20.0,0.99996,0.0,0.00176]
[1777528489686,81.07,75657.25,20.0,0.99996,0.0,0.00177]
[1777528492707,81.07,75656.39,20.0,0.99996,0.0,0.00177]
[1777528493713,81.07,75652.83,20.0,0.99996,0.0,0.0018]
[1777528494721,81.07,75653.23,20.0,0.99996,0.0,0.0018]
[1777528495727,81.07,75652.94,20.0,0.99996,0.0,0.0018]
[1777528498749,81.07,75649.11,20.0,0.99996,0.0,0.00183]
[1777528499756,81.07,75646.96,20.0,0.99996,0.0,0.00184]
[1777528500763,81.07,75644.48,20.0,0.99996,0.0,0.00186]
[1777528501770,81.07,75641.45,20.0,0.99996,0.0,0.00189]
[1777528502777,81.07,75638.91,20.0,0.99996,0.0,0.00191]
[1777528503624,81.07,75638.91,20.0,0.99996,0.0,0.00191]
[1777528503634,81.07,75638.91,20.0,0.99996,0.0,0.00191]
[1777528503702,81.07,75638.91,20.0,0.99996,0.0,0.00191]
[1777528503802,81.07,75636.11,20.0,0.99996,0.0,0.00193]
[1777528504074,81.07,75636.11,20.0,0.99996,0.0,0.00193]
[1777528504803,81.07,75631.94,20.0,0.99996,0.0,0.00196]
[1777528507824,81.07,75632.85,20.0,0.99996,0.0,0.00195]
[1777528508831,81.07,75633.62,20.0,0.99996,0.0,0.00195]
[1777528509838,81.07,75634.1,20.0,0.99996,0.0,0.00194]
[1777528510845,81.07,75632.18,20.0,0.99996,0.0,0.00196]
[1777528511852,81.07,75631.79,20.0,0.99996,0.0,0.00196]
[1777528512858,81.07,75632.08,20.0,0.99996,0.0,0.00196]
[1777528513866,81.07,75633.88,20.0,0.99996,0.0,0.00195]
[1777528514873,81.07,75634.94,20.0,0.99996,0.0,0.00194]
[1777528515879,81.07,75633.58,20.0,0.99996,0.0,0.00195]
[1777528516887,81.07,75632.01,20.0,0.99996,0.0,0.00196]
[1777528517893,81.07,75630.71,20.0,0.99996,0.0,0.00197]
[1777528518901,81.07,75631.05,20.0,0.99996,0.0,0.00197]
[1777528519908,81.07,75630.62,20.0,0.99996,0.0,0.00197]
[1777528520914,81.07,75628.1,20.0,0.99996,0.0,0.00199]
[1777528521922,81.07,75628.4,20.0,0.99996,0.0,0.00199]
[1777528522929,81.07,75626.52,20.0,0.99996,0.0,0.00201]
[1777528523936,81.07,75625.54,20.0,0.99996,0.0,0.00201]
[1777528524943,81.07,75626.82,20.0,0.99996,0.0,0.002]
[1777528525949,81.07,75627.05,20.0,0.99996,0.0,0.002]
[1777528526957,81.07,75627.45,20.0,0.99996,0.0,0.002]
[1777528527964,81.07,75626.92,20.0,0.99996,0.0,0.002]
[1777528528970,81.07,75626.58,20.0,0.99996,0.0,0.00201]
[1777528529978,81.07,75625.18,20.0,0.99996,0.0,0.00202]
[1777528531992,81.07,75625.58,20.0,0.99996,0.0,0.00189]
[1777528532999,81.07,75625.34,20.0,0.99996,0.0,0.00189]
[1777528536020,81.07,75624.03,20.0,0.99996,0.0,0.0019]
[1777528537026,81.07,75620.33,20.0,0.99996,0.0,0.00193]
[1777528542062,81.07,75619.74,20.0,0.99996,0.0,0.00193]
[1777528547096,81.07,75620.25,20.0,0.99996,0.0,0.00193]
[1777528548104,81.07,75616.93,20.0,0.99996,0.0,0.00195]
[1777528549111,81.07,75613.04,20.0,0.99996,0.0,0.00199]
[1777528550118,81.07,75610.64,20.0,0.99996,0.0,0.00201]
[1777528551125,81.07,75609.71,20.0,0.99996,0.0,0.00201]
[1777528553139,81.07,75609.47,20.0,0.99996,0.0,0.00202]
[1777528554145,81.07,75610.31,20.0,0.99996,0.0,0.00201]
[1777528555153,81.07,75609.86,20.0,0.99996,0.0,0.00201]
[1777528556159,81.07,75611.3,20.0,0.99996,0.0,0.002]
[1777528557166,81.07,75613.48,20.0,0.99996,0.0,0.00198]
[1777528558173,81.07,75614.29,20.0,0.99996,0.0,0.00198]
[1777528560188,81.07,75614.53,20.0,0.99996,0.0,0.00197]
[1777528561195,81.07,75615.21,20.0,0.99996,0.0,0.00197]
[1777528562202,81.07,75614.85,20.0,0.99996,0.0,0.00197]
[1777528564216,81.07,75614.25,20.0,0.99996,0.0,0.00198]
[1777528565224,81.07,75613.38,20.0,0.99996,0.0,0.00198]
[1777528568245,81.07,75612.71,20.0,0.99996,0.0,0.00199]
[1777528569251,81.07,75612.31,20.0,0.99996,0.0,0.00199]
[1777528570259,81.07,75611.99,20.0,0.99996,0.0,0.002]
[1777528571265,81.07,75611.58,20.0,0.99996,0.0,0.002]
[1777528573279,81.07,75610.88,20.0,0.99996,0.0,0.002]
[1777528575294,81.07,75610.18,20.0,0.99996,0.0,0.00201]
[1777528576301,81.07,75607.51,20.0,0.99996,0.0,0.00203]
[1777528577308,81.07,75606.32,20.0,0.99996,0.0,0.00204]
[1777528578320,81.07,75606.0,20.0,0.99996,0.0,0.00205]
[1777528579326,81.07,75605.49,20.0,0.99996,0.0,0.00205]
[1777528580334,81.07,75605.15,20.0,0.99996,0.0,0.00205]
[1777528586376,81.07,75605.07,20.0,0.99996,0.0,0.00205]
[1777528587383,81.07,75605.69,20.0,0.99996,0.0,0.00205]
[1777528588390,81.07,75604.97,20.0,0.99996,0.0,0.00205]
[1777528590405,81.07,75605.38,20.0,0.99996,0.0,0.00205]
[1777528591412,81.07,75604.92,20.0,0.99996,0.0,0.00192]
[1777528595441,81.07,75606.03,20.0,0.99996,0.0,0.00191]
[1777528599469,81.07,75605.41,20.0,0.99996,0.0,0.00192]
[1777528602490,81.07,75605.95,20.0,0.99996,0.0,0.00191]
[1777528603497,81.07,75608.75,20.0,0.99996,0.0,0.00189]
[1777528604503,81.07,75613.61,20.0,0.99996,0.0,0.00185]
[1777528605510,81.07,75618.58,20.0,0.99996,0.0,0.00182]
[1777528606517,81.07,75622.11,20.0,0.99996,0.0,0.00179]
[1777528607524,81.07,75622.66,20.0,0.99996,0.0,0.00178]
[1777528608532,81.07,75623.11,20.0,0.99996,0.0,0.00178]
[1777528609539,81.07,75621.98,20.0,0.99996,0.0,0.00179]
[1777528610561,81.07,75622.41,20.0,0.99996,0.0,0.00179]
[1777528611559,81.07,75625.5,20.0,0.99996,0.0,0.00176]
[1777528612567,81.07,75626.5,20.0,0.99996,0.0,0.00176]
[1777528613574,81.07,75628.2,20.0,0.99996,0.0,0.00174]
[1777528614581,81.07,75629.42,20.0,0.99996,0.0,0.00173]
[1777528615588,81.07,75628.88,20.0,0.99996,0.0,0.00174]
[1777528616595,81.07,75627.29,20.0,0.99996,0.0,0.00175]
[1777528617602,81.07,75626.96,20.0,0.99996,0.0,0.00175]
[1777528618609,81.07,75626.59,20.0,0.99996,0.0,0.00175]
[1777528619615,81.07,75627.24,20.0,0.99996,0.0,0.00175]
[1777528620623,81.07,75626.72,20.0,0.99996,0.0,0.00175]
[1777528622637,81.07,75626.12,20.0,0.99996,0.0,0.00176]
[1777528623644,81.07,75622.96,20.0,0.99996,0.0,0.00178]
[1777528624650,81.07,75619.9,20.0,0.99996,0.0,0.00181]
[1777528625657,81.07,75619.4,20.0,0.99996,0.0,0.00181]
[1777528626665,81.07,75617.78,20.0,0.99996,0.0,0.00182]
[1777528627672,81.07,75618.2,20.0,0.99996,0.0,0.00182]
[1777528628679,81.07,75617.71,20.0,0.99996,0.0,0.00182]
[1777528631700,81.07,75617.05,20.0,0.99996,0.0,0.00183]
[1777528632707,81.07,75615.55,20.0,0.99996,0.0,0.00184]
[1777528633714,81.07,75614.24,20.0,0.99996,0.0,0.00185]
[1777528634720,81.07,75612.69,20.0,0.99996,0.0,0.00186]
[1777528635728,81.07,75611.88,20.0,0.99996,0.0,0.00187]
[1777528637741,81.07,75611.34,20.0,0.99996,0.0,0.00187]
[1777528638749,81.07,75610.81,20.0,0.99996,0.0,0.00188]
[1777528639756,81.07,75609.08,20.0,0.99996,0.0,0.00189]
[1777528640792,81.07,75609.08,20.0,0.99996,0.0,0.00189]
[1777528640826,81.07,75609.08,20.0,0.99996,0.0,0.00189]
[1777528640926,81.07,75608.5,20.0,0.99996,0.0,0.00189]
[1777528642777,81.07,75607.85,20.0,0.99996,0.0,0.0019]
[1777528647812,81.07,75608.01,20.0,0.99996,0.0,0.0019]
[1777528649826,81.07,75607.66,20.0,0.99996,0.0,0.0019]
[1777528650833,81.07,75606.22,20.0,0.99996,0.0,0.00191]
[1777528651840,81.07,75605.73,20.0,0.99996,0.0,0.00179]
[1777528652847,81.07,75605.33,20.0,0.99996,0.0,0.00179]
[1777528653854,81.07,75604.72,20.0,0.99996,0.0,0.0018]
[1777528654861,81.07,75605.06,20.0,0.99996,0.0,0.0018]
[1777528655868,81.07,75604.81,20.0,0.99996,0.0,0.0018]
[1777528660904,81.07,75604.81,20.0,0.99996,0.0,0.0018]
[1777528661153,81.07,75604.81,20.0,0.99996,0.0,0.0018]
[1777528661163,81.07,75604.81,20.0,0.99996,0.0,0.0018]
[1777528661911,81.07,75600.07,20.0,0.99996,0.0,0.00183]
[1777528662332,81.07,75600.07,20.0,0.99996,0.0,0.00183]
[1777528662918,81.07,75598.39,20.0,0.99996,0.0,0.00185]
[1777528663333,81.07,75598.39,20.0,0.99996,0.0,0.00185]
[1777528663924,81.07,75593.59,20.0,0.99996,0.0,0.00188]
[1777528664334,81.07,75593.59,20.0,0.99996,0.0,0.00188]
[1777528664400,81.07,75593.59,20.0,0.99996,0.0,0.00188]
[1777528664932,81.07,75591.34,20.0,0.99996,0.0,0.0019]
[1777528666946,81.07,75589.97,20.0,0.99996,0.0,0.00191]
[1777528667953,81.07,75586.65,20.0,0.99996,0.0,0.00194]
[1777528668960,81.07,75581.17,20.0,0.99996,0.0,0.00199]
[1777528669966,81.07,75580.29,20.0,0.99996,0.0,0.00199]
[1777528670974,81.07,75581.55,20.0,0.99996,0.0,0.00198]
[1777528671981,81.07,75580.81,20.0,0.99996,0.0,0.00199]
[1777528672987,81.07,75581.37,20.0,0.99996,0.0,0.00198]
[1777528673994,81.07,75581.65,20.0,0.99996,0.0,0.00198]
[1777528675009,81.07,75583.32,20.0,0.99996,0.0,0.00197]
[1777528676009,81.07,75583.62,20.0,0.99996,0.0,0.00197]
[1777528677016,81.07,75582.04,20.0,0.99996,0.0,0.00198]
[1777528678023,81.07,75581.44,20.0,0.99996,0.0,0.00198]
[1777528679029,81.07,75580.88,20.0,0.99996,0.0,0.00199]
[1777528681044,81.07,75581.3,20.0,0.99996,0.0,0.00198]
[1777528682517,81.07,75581.3,20.0,0.99996,0.0,0.00198]
[1777528682621,81.07,75580.95,20.0,0.99996,0.0,0.00199]
[1777528683552,81.07,75580.95,20.0,0.99996,0.0,0.00199]
[1777528683646,81.07,75579.42,20.0,0.99996,0.0,0.002]
[1777528686079,81.07,75579.71,20.0,0.99996,0.0,0.002]
[1777528687085,81.07,75579.29,20.0,0.99996,0.0,0.002]
[1777528689100,81.07,75578.6,20.0,0.99996,0.0,0.00201]
[1777528691114,81.07,75578.79,20.0,0.99996,0.0,0.00201]
[1777528693128,81.07,75578.58,20.0,0.99996,0.0,0.00201]
[1777528697155,81.07,75578.36,20.0,0.99996,0.0,0.00201]
[1777528699170,81.07,75578.05,20.0,0.99996,0.0,0.00201]
[1777528700177,81.07,75577.38,20.0,0.99996,0.0,0.00202]
[1777528701305,81.07,75576.27,20.0,0.99996,0.0,0.00203]
[1777528702190,81.07,75575.44,20.0,0.99996,0.0,0.00203]
[1777528703197,81.07,75575.86,20.0,0.99996,0.0,0.00203]
[1777528704206,81.07,75575.56,20.0,0.99996,0.0,0.00203]
[1777528707226,81.07,75576.15,20.0,0.99996,0.0,0.00203]
[1777528708233,81.07,75577.92,20.0,0.99996,0.0,0.00201]
[1777528711255,81.07,75577.08,20.0,0.99996,0.0,0.00189]
[1777528712261,81.07,75576.56,20.0,0.99996,0.0,0.00189]
[1777528714275,81.07,75576.76,20.0,0.99996,0.0,0.00189]
[1777528715282,81.07,75576.53,20.0,0.99996,0.0,0.00189]
[1777528716290,81.07,75576.03,20.0,0.99996,0.0,0.0019]
[1777528719310,81.07,75575.68,20.0,0.99996,0.0,0.0019]
[1777528720318,81.07,75575.15,20.0,0.99996,0.0,0.0019]
[1777528721325,81.07,75575.72,20.0,0.99996,0.0,0.0019]
[1777528722331,81.07,75578.02,20.0,0.99996,0.0,0.00188]
[1777528723338,81.07,75577.27,20.0,0.99996,0.0,0.00189]
[1777528724346,81.07,75578.19,20.0,0.99996,0.0,0.00188]
[1777528725353,81.07,75577.59,20.0,0.99996,0.0,0.00188]
[1777528727366,81.07,75577.99,20.0,0.99996,0.0,0.00188]
[1777528728345,81.07,75577.99,20.0,0.99996,0.0,0.00188]
[1777528729381,81.07,75577.31,20.0,0.99996,0.0,0.00189]
[1777528730388,81.07,75576.76,20.0,0.99996,0.0,0.00189]
[1777528731395,81.07,75574.57,20.0,0.99996,0.0,0.00191]
[1777528732401,81.07,75569.18,20.0,0.99996,0.0,0.00195]
[1777528733409,81.07,75570.34,20.0,0.99996,0.0,0.00194]
[1777528734416,81.07,75569.63,20.0,0.99996,0.0,0.00195]
[1777528736430,81.07,75572.2,20.0,0.99996,0.0,0.00193]
[1777528737437,81.07,75576.07,20.0,0.99996,0.0,0.0019]
[1777528738444,81.07,75579.46,20.0,0.99996,0.0,0.00187]
[1777528739450,81.07,75580.07,20.0,0.99996,0.0,0.00186]
[1777528740458,81.07,75580.7,20.0,0.99996,0.0,0.00186]
[1777528741465,81.07,75583.48,20.0,0.99996,0.0,0.00184]
[1777528742832,81.07,75583.48,20.0,0.99996,0.0,0.00184]
[1777528743025,81.07,75583.48,20.0,0.99996,0.0,0.00184]
[1777528743017,81.07,75585.17,20.0,0.99996,0.0,0.00182]
[1777528743480,81.07,75578.49,20.0,0.99996,0.0,0.00188]
[1777528744487,81.07,75576.08,20.0,0.99996,0.0,0.0019]
[1777528745494,81.07,75575.67,20.0,0.99996,0.0,0.0019]
[1777528746879,81.07,75575.67,20.0,0.99996,0.0,0.0019]
[1777528746903,81.07,75575.03,20.0,0.99996,0.0,0.0019]
[1777528747508,81.07,75574.49,20.0,0.99996,0.0,0.00191]
[1777528748516,81.07,75573.58,20.0,0.99996,0.0,0.00192]
[1777528749523,81.07,75572.51,20.0,0.99996,0.0,0.00192]
[1777528750530,81.07,75571.99,20.0,0.99996,0.0,0.00193]
[1777528751537,81.07,75572.75,20.0,0.99996,0.0,0.00192]
[1777528752544,81.07,75572.46,20.0,0.99996,0.0,0.00193]
[1777528753551,81.07,75571.67,20.0,0.99996,0.0,0.00193]
[1777528754558,81.07,75571.96,20.0,0.99996,0.0,0.00193]
[1777528756572,81.07,75572.16,20.0,0.99996,0.0,0.00193]
[1777528758586,81.07,75571.53,20.0,0.99996,0.0,0.00193]
[1777528760601,81.07,75571.96,20.0,0.99996,0.0,0.00193]
[1777528761607,81.07,75571.76,20.0,0.99996,0.0,0.00193]
[1777528766643,81.07,75576.57,20.0,0.99996,0.0,0.00189]
[1777528767650,81.07,75578.48,20.0,0.99996,0.0,0.00188]
[1777528768656,81.07,75578.28,20.0,0.99996,0.0,0.00188]
[1777528769663,81.07,75576.42,20.0,0.99996,0.0,0.00189]
[1777528770671,81.07,75574.58,20.0,0.99996,0.0,0.00191]
[1777528771679,81.07,75574.85,20.0,0.99996,0.0,0.00178]
[1777528772685,81.07,75573.55,20.0,0.99996,0.0,0.00179]
[1777528774699,81.07,75574.87,20.0,0.99996,0.0,0.00178]
[1777528775706,81.07,75574.03,20.0,0.99996,0.0,0.00179]
[1777528776713,81.07,75573.61,20.0,0.99996,0.0,0.00179]
[1777528777720,81.07,75573.95,20.0,0.99996,0.0,0.00179]
[1777528778727,81.07,75573.56,20.0,0.99996,0.0,0.00179]
[1777528781748,81.07,75573.88,20.0,0.99996,0.0,0.00179]
[1777528782755,81.07,75573.56,20.0,0.99996,0.0,0.00179]
[1777528784769,81.07,75573.36,20.0,0.99996,0.0,0.00179]
[1777528785776,81.07,75571.5,20.0,0.99996,0.0,0.0018]
[1777528787790,81.07,75571.18,20.0,0.99996,0.0,0.00181]
[1777528788796,81.07,75569.38,20.0,0.99996,0.0,0.00182]
[1777528789804,81.07,75566.59,20.0,0.99996,0.0,0.00184]
[1777528790811,81.07,75565.86,20.0,0.99996,0.0,0.00185]
[1777528792825,81.07,75566.11,20.0,0.99996,0.0,0.00185]
[1777528793831,81.07,75565.64,20.0,0.99996,0.0,0.00185]
[1777528794845,81.07,75565.93,20.0,0.99996,0.0,0.00185]
[1777528795846,81.07,75566.34,20.0,0.99996,0.0,0.00184]
[1777528796853,81.07,75568.79,20.0,0.99996,0.0,0.00183]
[1777528797859,81.07,75569.07,20.0,0.99996,0.0,0.00182]
[1777528799874,81.07,75569.33,20.0,0.99996,0.0,0.00182]
[1777528801888,81.07,75568.88,20.0,0.99996,0.0,0.00182]
[1777528802895,81.07,75571.8,20.0,0.99996,0.0,0.0018]
[1777528803902,81.07,75575.44,20.0,0.99996,0.0,0.00177]
[1777528804909,81.07,75575.77,20.0,0.99996,0.0,0.00177]
[1777528805915,81.07,75575.23,20.0,0.99996,0.0,0.00178]
[1777528806923,81.07,75575.94,20.0,0.99996,0.0,0.00177]
[1777528810951,81.07,75575.56,20.0,0.99996,0.0,0.00177]
[1777528811958,81.07,75574.95,20.0,0.99996,0.0,0.00178]
[1777528812965,81.07,75575.69,20.0,0.99996,0.0,0.00177]
[1777528813972,81.07,75575.19,20.0,0.99996,0.0,0.00178]
[1777528819006,81.07,75575.04,20.0,0.99996,0.0,0.00178]
[1777528820014,81.07,75573.51,20.0,0.99996,0.0,0.00179]
[1777528821021,81.07,75571.36,20.0,0.99996,0.0,0.00181]
[1777528822027,81.07,75570.54,20.0,0.99996,0.0,0.00181]
[1777528823035,81.07,75569.56,20.0,0.99996,0.0,0.00182]
[1777528824042,81.07,75569.01,20.0,0.99996,0.0,0.00182]
[1777528825049,81.07,75570.3,20.0,0.99996,0.0,0.00181]
[1777528827064,81.07,75568.5,20.0,0.99996,0.0,0.00183]
[1777528828070,81.07,75570.44,20.0,0.99996,0.0,0.00181]
[1777528829076,81.07,75569.97,20.0,0.99996,0.0,0.00182]
[1777528830087,81.07,75571.77,20.0,0.99996,0.0,0.0018]
[1777528831094,81.07,75572.82,20.0,0.99996,0.0,0.00167]
[1777528832101,81.07,75572.39,20.0,0.99996,0.0,0.00168]
[1777528837136,81.07,75571.52,20.0,0.99996,0.0,0.00168]
[1777528838143,81.07,75571.09,20.0,0.99996,0.0,0.00169]
[1777528839150,81.07,75571.47,20.0,0.99996,0.0,0.00168]
[1777528840157,81.07,75571.82,20.0,0.99996,0.0,0.00168]
[1777528841164,81.07,75571.4,20.0,0.99996,0.0,0.00168]
[1777528842171,81.07,75572.02,20.0,0.99996,0.0,0.00168]
[1777528843178,81.07,75570.5,20.0,0.99996,0.0,0.00169]
[1777528844185,81.07,75570.23,20.0,0.99996,0.0,0.00169]
[1777528846198,81.07,75567.63,20.0,0.99996,0.0,0.00171]
[1777528848122,81.07,75567.63,20.0,0.99996,0.0,0.00171]
[1777528848148,81.07,75567.63,20.0,0.99996,0.0,0.00171]
[1777528848125,81.07,75566.46,20.0,0.99996,0.0,0.00172]
[1777528848213,81.07,75557.41,20.0,0.99996,0.0,0.00179]
[1777528849220,81.07,75547.78,20.0,0.99996,0.0,0.00186]
[1777528850227,81.07,75548.06,20.0,0.99996,0.0,0.00186]
[1777528853248,81.07,75547.7,20.0,0.99996,0.0,0.00186]
[1777528854255,81.07,75547.95,20.0,0.99996,0.0,0.00186]
[1777528855262,81.07,75548.17,20.0,0.99996,0.0,0.00186]
[1777528856269,81.07,75547.69,20.0,0.99996,0.0,0.00186]
[1777528857275,81.07,75548.24,20.0,0.99996,0.0,0.00186]
[1777528860296,81.07,75549.05,20.0,0.99996,0.0,0.00185]
[1777528861304,81.07,75553.84,20.0,0.99996,0.0,0.00182]
[1777528862311,81.07,75553.08,20.0,0.99996,0.0,0.00182]
[1777528863318,81.07,75551.66,20.0,0.99996,0.0,0.00183]
[1777528864324,81.07,75548.56,20.0,0.99996,0.0,0.00186]
[1777528866339,81.07,75549.02,20.0,0.99996,0.0,0.00185]
[1777528871373,81.07,75548.89,20.0,0.99996,0.0,0.00185]
[1777528872382,81.07,75549.15,20.0,0.99996,0.0,0.00185]
[1777528873389,81.07,75550.28,20.0,0.99996,0.0,0.00184]
[1777528874395,81.07,75552.65,20.0,0.99996,0.0,0.00182]
[1777528879430,81.07,75551.59,20.0,0.99996,0.0,0.00183]
[1777528880437,81.07,75552.56,20.0,0.99996,0.0,0.00183]
[1777528881446,81.07,75551.8,20.0,0.99996,0.0,0.00183]
[1777528882451,81.07,75550.44,20.0,0.99996,0.0,0.00184]
[1777528883459,81.07,75547.55,20.0,0.99996,0.0,0.00186]
[1777528884465,81.07,75546.19,20.0,0.99996,0.0,0.00188]
[1777528885473,81.07,75546.61,20.0,0.99996,0.0,0.00187]
[1777528889500,81.07,75546.93,20.0,0.99996,0.0,0.00187]
[1777528890509,81.07,75546.65,20.0,0.99996,0.0,0.00187]
[1777528892523,81.07,75551.54,20.0,0.99996,0.0,0.00171]
[1777528893530,81.07,75551.77,20.0,0.99996,0.0,0.00171]
[1777528894536,81.07,75553.03,20.0,0.99996,0.0,0.0017]
[1777528895544,81.07,75552.78,20.0,0.99996,0.0,0.0017]
[1777528897558,81.07,75553.47,20.0,0.99996,0.0,0.00169]
[1777528900579,81.07,75552.98,20.0,0.99996,0.0,0.0017]
[1777528901586,81.07,75553.96,20.0,0.99996,0.0,0.00169]
[1777528902593,81.07,75561.77,20.0,0.99997,0.0,0.00164]
[1777528903599,81.07,75565.63,20.0,0.99997,0.0,0.00161]
[1777528904607,81.07,75566.72,20.0,0.99997,0.0,0.0016]
[1777528905614,81.07,75567.02,20.0,0.99997,0.0,0.0016]
[1777528906620,81.07,75567.83,20.0,0.99997,0.0,0.00159]
[1777528907628,81.07,75568.19,20.0,0.99997,0.0,0.00159]
[1777528909642,81.07,75566.36,20.0,0.99997,0.0,0.0016]
[1777528910648,81.07,75566.98,20.0,0.99997,0.0,0.0016]
[1777528911656,81.07,75568.2,20.0,0.99997,0.0,0.00159]
[1777528913670,81.07,75570.07,20.0,0.99997,0.0,0.00158]
[1777528914678,81.07,75572.23,20.0,0.99997,0.0,0.00156]
[1777528915685,81.07,75573.46,20.0,0.99997,0.0,0.00155]
[1777528916692,81.07,75573.68,20.0,0.99997,0.0,0.00155]
[1777528917703,81.07,75573.43,20.0,0.99997,0.0,0.00155]
[1777528918710,81.07,75573.17,20.0,0.99997,0.0,0.00156]
[1777528920724,81.07,75571.93,20.0,0.99997,0.0,0.00156]
[1777528921731,81.07,75572.54,20.0,0.99997,0.0,0.00156]
[1777528922738,81.07,75571.64,20.0,0.99997,0.0,0.00157]
[1777528923745,81.07,75568.65,20.0,0.99997,0.0,0.00159]
[1777528924752,81.07,75569.45,20.0,0.99997,0.0,0.00158]
[1777528925758,81.07,75571.62,20.0,0.99997,0.0,0.00157]
[1777528926767,81.07,75573.08,20.0,0.99997,0.0,0.00156]
[1777528927773,81.07,75573.54,20.0,0.99997,0.0,0.00155]
[1777528928781,81.07,75574.48,20.0,0.99997,0.0,0.00155]
[1777528929788,81.07,75573.83,20.0,0.99997,0.0,0.00155]
[1777528930795,81.07,75573.42,20.0,0.99997,0.0,0.00155]
[1777528932809,81.07,75573.69,20.0,0.99997,0.0,0.00155]
[1777528934823,81.07,75574.73,20.0,0.99997,0.0,0.00155]
[1777528935832,81.07,75579.39,20.0,0.99997,0.0,0.00151]
[1777528936839,81.07,75571.57,20.0,0.99997,0.0,0.00157]
[1777528937845,81.07,75568.12,20.0,0.99997,0.0,0.00159]
[1777528940866,81.07,75570.3,20.0,0.99997,0.0,0.00158]
[1777528941874,81.07,75571.7,20.0,0.99997,0.0,0.00157]
[1777528942881,81.07,75571.39,20.0,0.99997,0.0,0.00157]
[1777528943888,81.07,75571.69,20.0,0.99997,0.0,0.00157]
[1777528944895,81.07,75573.31,20.0,0.99997,0.0,0.00156]
[1777528945902,81.07,75575.45,20.0,0.99997,0.0,0.00154]
[1777528946909,81.07,75576.09,20.0,0.99997,0.0,0.00154]
[1777528947916,81.07,75574.08,20.0,0.99997,0.0,0.00155]
[1777528948922,81.07,75573.81,20.0,0.99997,0.0,0.00155]
[1777528949929,81.07,75574.63,20.0,0.99997,0.0,0.00155]
[1777528950937,81.07,75574.06,20.0,0.99997,0.0,0.00155]
[1777528951943,81.07,75573.06,20.0,0.99997,0.0,0.00145]
[1777528952951,81.07,75565.74,20.0,0.99997,0.0,0.0015]
[1777528953958,81.07,75560.69,20.0,0.99997,0.0,0.00153]
[1777528954965,81.07,75564.73,20.0,0.99997,0.0,0.0015]
[1777528955972,81.07,75567.59,20.0,0.99997,0.0,0.00148]
[1777528956979,81.07,75569.62,20.0,0.99997,0.0,0.00147]
[1777528957986,81.07,75573.96,20.0,0.99997,0.0,0.00144]
[1777528960000,81.07,75574.38,20.0,0.99997,0.0,0.00144]
[1777528961007,81.07,75576.0,20.0,0.99997,0.0,0.00143]
[1777528962014,81.07,75574.29,20.0,0.99997,0.0,0.00144]
[1777528963021,81.07,75573.9,20.0,0.99997,0.0,0.00144]
[1777528964027,81.07,75572.53,20.0,0.99997,0.0,0.00145]
[1777528965035,81.07,75572.11,20.0,0.99997,0.0,0.00145]
[1777528966042,81.07,75569.48,20.0,0.99997,0.0,0.00147]
[1777528969063,81.07,75569.27,20.0,0.99997,0.0,0.00147]
[1777528970071,81.07,75569.58,20.0,0.99997,0.0,0.00147]
[1777528971078,81.07,75569.89,20.0,0.99997,0.0,0.00147]
[1777528972085,81.07,75568.63,20.0,0.99997,0.0,0.00148]
[1777528974100,81.07,75567.46,20.0,0.99997,0.0,0.00148]
[1777528975106,81.07,75567.85,20.0,0.99997,0.0,0.00148]
[1777528976113,81.07,75567.34,20.0,0.99997,0.0,0.00149]
[1777528977120,81.07,75568.07,20.0,0.99997,0.0,0.00148]
[1777528980142,81.07,75567.5,20.0,0.99997,0.0,0.00148]
[1777528981149,81.07,75566.1,20.0,0.99997,0.0,0.00149]
[1777528982156,81.07,75563.92,20.0,0.99997,0.0,0.00151]
[1777528983163,81.07,75562.22,20.0,0.99997,0.0,0.00152]
[1777528984170,81.07,75562.54,20.0,0.99997,0.0,0.00152]
[1777528985177,81.07,75562.84,20.0,0.99997,0.0,0.00151]
[1777528986184,81.07,75562.47,20.0,0.99997,0.0,0.00152]
[1777528987191,81.07,75562.69,20.0,0.99997,0.0,0.00152]
[1777528988198,81.07,75563.14,20.0,0.99997,0.0,0.00151]
[1777528989205,81.07,75563.36,20.0,0.99997,0.0,0.00151]
[1777528990212,81.07,75563.6,20.0,0.99997,0.0,0.00151]
[1777528991219,81.07,75562.83,20.0,0.99997,0.0,0.00151]
[1777528992226,81.07,75561.88,20.0,0.99997,0.0,0.00152]
[1777528994240,81.07,75562.32,20.0,0.99997,0.0,0.00152]
[1777528995247,81.07,75562.58,20.0,0.99997,0.0,0.00152]
[1777528999275,81.07,75562.03,20.0,0.99997,0.0,0.00152]
[1777529001289,81.07,75561.5,20.0,0.99997,0.0,0.00152]
[1777529003304,81.07,75560.86,20.0,0.99997,0.0,0.00153]
[1777529004311,81.07,75561.3,20.0,0.99997,0.0,0.00152]
[1777529006325,81.07,75561.88,20.0,0.99997,0.0,0.00152]
[1777529007332,81.07,75562.57,20.0,0.99997,0.0,0.00152]
[1777529008339,81.07,75563.24,20.0,0.99997,0.0,0.00151]
[1777529009346,81.07,75563.93,20.0,0.99997,0.0,0.00151]
[1777529010353,81.07,75563.49,20.0,0.99997,0.0,0.00151]
[1777529011360,81.07,75559.13,20.0,0.99997,0.0,0.00143]
[1777529012367,81.07,75555.24,20.0,0.99997,0.0,0.00146]
[1777529013373,81.07,75552.06,20.0,0.99997,0.0,0.00148]
[1777529014381,81.07,75551.22,20.0,0.99997,0.0,0.00148]
[1777529017401,81.07,75551.49,20.0,0.99997,0.0,0.00148]
[1777529018409,81.07,75551.25,20.0,0.99997,0.0,0.00148]
[1777529021430,81.07,75550.39,20.0,0.99997,0.0,0.00149]
[1777529022437,81.07,75550.16,20.0,0.99997,0.0,0.00149]
[1777529023444,81.07,75548.56,20.0,0.99997,0.0,0.0015]
[1777529025458,81.07,75547.51,20.0,0.99997,0.0,0.00151]
[1777529026465,81.07,75546.95,20.0,0.99997,0.0,0.00151]
[1777529027472,81.07,75547.26,20.0,0.99997,0.0,0.00151]
[1777529028479,81.07,75547.97,20.0,0.99997,0.0,0.0015]
[1777529030492,81.07,75548.55,20.0,0.99997,0.0,0.0015]
[1777529032507,81.07,75556.79,20.0,0.99997,0.0,0.00145]
[1777529033514,81.07,75558.86,20.0,0.99997,0.0,0.00143]
[1777529035528,81.07,75558.63,20.0,0.99997,0.0,0.00143]
[1777529039556,81.07,75558.99,20.0,0.99997,0.0,0.00143]
[1777529040562,81.07,75560.39,20.0,0.99997,0.0,0.00142]
[1777529041572,81.07,75565.31,20.0,0.99997,0.0,0.00139]
[1777529042578,81.07,75567.95,20.0,0.99997,0.0,0.00138]
[1777529043585,81.07,75566.57,20.0,0.99997,0.0,0.00139]
[1777529044593,81.07,75561.96,20.0,0.99997,0.0,0.00141]
[1777529045600,81.07,75563.34,20.0,0.99997,0.0,0.0014]
[1777529046606,81.07,75565.93,20.0,0.99997,0.0,0.00139]
[1777529048253,81.07,75566.37,20.0,0.99997,0.0,0.00139]
[1777529048620,81.07,75566.08,20.0,0.99997,0.0,0.00139]
[1777529050635,81.07,75566.76,20.0,0.99997,0.0,0.00138]
[1777529051642,81.07,75567.2,20.0,0.99997,0.0,0.00138]
[1777529052649,81.07,75567.4,20.0,0.99997,0.0,0.00138]
[1777529055670,81.07,75567.9,20.0,0.99997,0.0,0.00138]
[1777529057139,81.07,75567.22,20.0,0.99997,0.0,0.00138]
[1777529057684,81.07,75564.57,20.0,0.99997,0.0,0.0014]
[1777529058690,81.07,75560.92,20.0,0.99997,0.0,0.00142]
[1777529059698,81.07,75559.85,20.0,0.99997,0.0,0.00143]
[1777529060705,81.07,75560.35,20.0,0.99997,0.0,0.00142]
[1777529061712,81.07,75560.81,20.0,0.99997,0.0,0.00142]
[1777529062719,81.07,75559.87,20.0,0.99997,0.0,0.00143]
[1777529063726,81.07,75559.54,20.0,0.99997,0.0,0.00143]
[1777529065740,81.07,75560.67,20.0,0.99997,0.0,0.00142]
[1777529066747,81.07,75564.35,20.0,0.99997,0.0,0.0014]
[1777529067754,81.07,75564.87,20.0,0.99997,0.0,0.0014]
[1777529069767,81.07,75566.02,20.0,0.99997,0.0,0.00139]
[1777529070775,81.07,75566.65,20.0,0.99997,0.0,0.00138]
[1777529071782,81.07,75567.64,20.0,0.99997,0.0,0.00128]
[1777529072789,81.07,75568.39,20.0,0.99997,0.0,0.00128]
[1777529073796,81.07,75569.6,20.0,0.99997,0.0,0.00127]
[1777529075810,81.07,75569.79,20.0,0.99997,0.0,0.00127]
[1777529078833,81.07,75568.51,20.0,0.99997,0.0,0.00127]
[1777529079840,81.07,75568.79,20.0,0.99997,0.0,0.00127]
[1777529081853,81.07,75569.1,20.0,0.99997,0.0,0.00127]
[1777529082860,81.07,75569.39,20.0,0.99997,0.0,0.00127]
[1777529085882,81.07,75570.26,20.0,0.99997,0.0,0.00126]
[1777529086889,81.07,75571.13,20.0,0.99997,0.0,0.00126]
[1777529087896,81.07,75571.73,20.0,0.99997,0.0,0.00126]
[1777529089911,81.07,75571.23,20.0,0.99997,0.0,0.00126]
[1777529091924,81.07,75570.76,20.0,0.99997,0.0,0.00126]
[1777529092930,81.07,75570.46,20.0,0.99997,0.0,0.00126]
[1777529093938,81.07,75571.11,20.0,0.99997,0.0,0.00126]
[1777529095231,81.07,75571.11,20.0,0.99997,0.0,0.00126]
[1777529095258,81.07,75571.11,20.0,0.99997,0.0,0.00126]
[1777529095324,81.07,75571.11,20.0,0.99997,0.0,0.00126]
[1777529095367,81.07,75570.0,20.0,0.99997,0.0,0.00127]
[1777529095952,81.07,75582.07,20.0,0.99997,0.0,0.0012]
[1777529096959,81.07,75584.86,20.0,0.99998,0.0,0.00119]
[1777529097966,81.07,75584.17,20.0,0.99998,0.0,0.00119]
[1777529098973,81.07,75584.62,20.0,0.99998,0.0,0.00119]
[1777529100384,81.07,75584.62,20.0,0.99998,0.0,0.00119]
[1777529100399,81.07,75584.3,20.0,0.99998,0.0,0.00119]
[1777529100486,81.07,75584.3,20.0,0.99998,0.0,0.00119]
[1777529100990,81.07,75596.47,20.0,0.99998,0.0,0.00113]
[1777529101998,81.07,75602.43,20.0,0.99998,0.0,0.0011]
[1777529103005,81.07,75601.1,20.0,0.99998,0.0,0.0011]
[1777529104013,81.07,75598.34,20.0,0.99998,0.0,0.00112]
[1777529105019,81.07,75588.3,20.0,0.99998,0.0,0.00117]
[1777529106026,81.07,75584.63,20.0,0.99998,0.0,0.00119]
[1777529107032,81.07,75584.07,20.0,0.99998,0.0,0.00119]
[1777529110054,81.07,75583.78,20.0,0.99998,0.0,0.00119]
[1777529113075,81.07,75582.87,20.0,0.99998,0.0,0.0012]
[1777529114082,81.07,75583.33,20.0,0.99998,0.0,0.00119]
[1777529116095,81.07,75584.69,20.0,0.99998,0.0,0.00119]
[1777529117103,81.07,75586.4,20.0,0.99998,0.0,0.00118]
[1777529119117,81.07,75588.94,20.0,0.99998,0.0,0.00116]
[1777529120124,81.07,75590.34,20.0,0.99998,0.0,0.00116]
[1777529122138,81.07,75588.93,20.0,0.99998,0.0,0.00116]
[1777529123145,81.07,75589.9,20.0,0.99998,0.0,0.00116]
[1777529124152,81.07,75590.11,20.0,0.99998,0.0,0.00116]
[1777529125159,81.07,75593.13,20.0,0.99998,0.0,0.00114]
[1777529126165,81.07,75598.68,20.0,0.99998,0.0,0.00111]
[1777529127173,81.07,75599.47,20.0,0.99998,0.0,0.00111]
[1777529128180,81.07,75599.75,20.0,0.99998,0.0,0.00111]
[1777529129186,81.07,75600.08,20.0,0.99998,0.0,0.00111]
[1777529130194,81.07,75600.46,20.0,0.99998,0.0,0.00111]
[1777529132208,81.07,75600.89,20.0,0.99998,0.0,0.00102]
[1777529133215,81.07,75601.73,20.0,0.99998,0.0,0.00102]
[1777529134229,81.07,75604.32,20.0,0.99998,0.0,0.00101]
[1777529135236,81.07,75603.96,20.0,0.99998,0.0,0.00101]
[1777529139263,81.07,75603.73,20.0,0.99998,0.0,0.00101]
[1777529140271,81.07,75605.96,20.0,0.99998,0.0,0.001]
[1777529141277,81.07,75607.03,20.0,0.99998,0.0,0.00099]
[1777529142285,81.07,75606.69,20.0,0.99998,0.0,0.001]
[1777529143291,81.07,75607.16,20.0,0.99998,0.0,0.00099]
[1777529144299,81.07,75606.48,20.0,0.99998,0.0,0.001]
[1777529145305,81.07,75604.62,20.0,0.99998,0.0,0.001]
[1777529146313,81.07,75602.98,20.0,0.99998,0.0,0.00101]
[1777529148327,81.07,75602.61,20.0,0.99998,0.0,0.00101]
[1777529149334,81.07,75601.49,20.0,0.99998,0.0,0.00102]
[1777529150341,81.07,75600.51,20.0,0.99998,0.0,0.00102]
[1777529151348,81.07,75600.01,20.0,0.99998,0.0,0.00103]
[1777529152355,81.07,75600.83,20.0,0.99998,0.0,0.00102]
[1777529153362,81.07,75601.41,20.0,0.99998,0.0,0.00102]
[1777529154369,81.07,75602.43,20.0,0.99998,0.0,0.00101]
[1777529155375,81.07,75603.99,20.0,0.99998,0.0,0.00101]
[1777529156382,81.07,75605.66,20.0,0.99998,0.0,0.001]
[1777529157389,81.07,75604.91,20.0,0.99998,0.0,0.001]
[1777529158397,81.07,75605.32,20.0,0.99998,0.0,0.001]
[1777529160411,81.07,75604.99,20.0,0.99998,0.0,0.001]
[1777529161418,81.07,75602.79,20.0,0.99998,0.0,0.00101]
[1777529162425,81.07,75603.64,20.0,0.99998,0.0,0.00101]
[1777529163431,81.07,75604.19,20.0,0.99998,0.0,0.00101]
[1777529164438,81.07,75603.97,20.0,0.99998,0.0,0.00101]
[1777529165445,81.07,75604.18,20.0,0.99998,0.0,0.00101]
[1777529169474,81.07,75605.69,20.0,0.99998,0.0,0.001]
[1777529172495,81.07,75605.3,20.0,0.99998,0.0,0.001]
[1777529173501,81.07,75605.08,20.0,0.99998,0.0,0.001]
[1777529175516,81.07,75601.87,20.0,0.99998,0.0,0.00102]
[1777529178537,81.07,75603.98,20.0,0.99998,0.0,0.00101]
[1777529179544,81.07,75604.5,20.0,0.99998,0.0,0.001]
[1777529180551,81.07,75604.78,20.0,0.99998,0.0,0.001]
[1777529182565,81.07,75604.54,20.0,0.99998,0.0,0.001]
[1777529184578,81.07,75604.17,20.0,0.99998,0.0,0.00101]
[1777529185586,81.07,75606.49,20.0,0.99998,0.0,0.001]
[1777529187600,81.07,75606.74,20.0,0.99998,0.0,0.00099]
[1777529188607,81.07,75607.95,20.0,0.99998,0.0,0.00099]
[1777529189614,81.07,75608.5,20.0,0.99998,0.0,0.00099]
[1777529190621,81.07,75611.0,20.0,0.99998,0.0,0.00098]
[1777529192635,81.07,75618.05,20.0,0.99998,0.0,0.00087]
[1777529194006,81.07,75618.05,20.0,0.99998,0.0,0.00087]
[1777529194324,81.07,75618.05,20.0,0.99998,0.0,0.00087]
[1777529194425,81.07,75620.06,20.0,0.99998,0.0,0.00087]
[1777529194649,81.07,75622.54,20.0,0.99998,0.0,0.00086]
[1777529195655,81.07,75622.94,20.0,0.99998,0.0,0.00085]
[1777529197670,81.07,75621.65,20.0,0.99998,0.0,0.00086]
[1777529198676,81.07,75622.87,20.0,0.99998,0.0,0.00085]
[1777529199585,81.07,75622.87,20.0,0.99998,0.0,0.00085]
[1777529200517,81.07,75622.87,20.0,0.99998,0.0,0.00085]
[1777529199684,81.07,75626.64,20.0,0.99998,0.0,0.00084]
[1777529200709,81.07,75626.64,20.0,0.99998,0.0,0.00084]
[1777529200730,81.07,75631.73,20.0,0.99998,0.0,0.00082]
[1777529201698,81.07,75637.55,20.0,0.99998,0.0,0.0008]
[1777529202834,81.07,75637.55,20.0,0.99998,0.0,0.0008]
[1777529202932,81.07,75637.93,20.0,0.99998,0.0,0.0008]
[1777529204832,81.07,75637.93,20.0,0.99998,0.0,0.0008]
[1777529205726,81.07,75645.49,20.0,0.99998,0.0,0.00077]
[1777529206733,81.07,75648.12,20.0,0.99998,0.0,0.00076]
[1777529207739,81.07,75650.51,20.0,0.99998,0.0,0.00075]
[1777529208747,81.07,75649.8,20.0,0.99998,0.0,0.00075]
[1777529209754,81.07,75647.4,20.0,0.99998,0.0,0.00076]
[1777529210761,81.07,75649.47,20.0,0.99998,0.0,0.00076]
[1777529212775,81.07,75650.02,20.0,0.99998,0.0,0.00075]
[1777529213782,81.07,75650.27,20.0,0.99998,0.0,0.00075]
[1777529214788,81.07,75649.95,20.0,0.99998,0.0,0.00075]
[1777529217810,81.07,75650.21,20.0,0.99998,0.0,0.00075]
[1777529218817,81.07,75650.89,20.0,0.99998,0.0,0.00075]
[1777529219824,81.07,75646.93,20.0,0.99998,0.0,0.00076]
[1777529220831,81.07,75643.11,20.0,0.99998,0.0,0.00078]
[1777529221838,81.07,75642.31,20.0,0.99998,0.0,0.00078]
[1777529222845,81.07,75639.02,20.0,0.99998,0.0,0.00079]
[1777529223851,81.07,75636.28,20.0,0.99998,0.0,0.0008]
[1777529224859,81.07,75636.62,20.0,0.99998,0.0,0.0008]
[1777529225866,81.07,75634.72,20.0,0.99998,0.0,0.00081]
[1777529226873,81.07,75633.78,20.0,0.99998,0.0,0.00081]
[1777529229894,81.07,75632.07,20.0,0.99998,0.0,0.00082]
[1777529230901,81.07,75631.64,20.0,0.99998,0.0,0.00082]
[1777529231908,81.07,75631.43,20.0,0.99998,0.0,0.00082]
[1777529232915,81.07,75630.95,20.0,0.99998,0.0,0.00082]
[1777529234929,81.07,75631.57,20.0,0.99998,0.0,0.00082]
[1777529235936,81.07,75630.01,20.0,0.99998,0.0,0.00083]
[1777529236943,81.07,75631.44,20.0,0.99998,0.0,0.00082]
[1777529237950,81.07,75633.25,20.0,0.99998,0.0,0.00081]
[1777529238958,81.07,75634.22,20.0,0.99998,0.0,0.00081]
[1777529239965,81.07,75634.49,20.0,0.99998,0.0,0.00081]
[1777529240971,81.07,75634.83,20.0,0.99998,0.0,0.00081]
[1777529241979,81.07,75635.28,20.0,0.99998,0.0,0.00081]
[1777529243997,81.07,75634.31,20.0,0.99998,0.0,0.00081]
[1777529245007,81.07,75632.49,20.0,0.99998,0.0,0.00082]
[1777529246009,81.07,75632.8,20.0,0.99998,0.0,0.00082]
[1777529247016,81.07,75633.37,20.0,0.99998,0.0,0.00081]
[1777529248023,81.07,75632.75,20.0,0.99998,0.0,0.00082]
[1777529249030,81.07,75630.98,20.0,0.99998,0.0,0.00082]
[1777529250040,81.07,75630.46,20.0,0.99998,0.0,0.00082]
[1777529251138,81.07,75630.46,20.0,0.99998,0.0,0.00082]
[1777529251189,81.07,75630.46,20.0,0.99998,0.0,0.00082]
[1777529251241,81.07,75627.33,20.0,0.99998,0.0,0.00077]
[1777529252054,81.07,75622.62,20.0,0.99998,0.0,0.00079]
[1777529253061,81.07,75621.32,20.0,0.99998,0.0,0.00079]
[1777529254068,81.07,75621.05,20.0,0.99998,0.0,0.00079]
[1777529258095,81.07,75621.36,20.0,0.99998,0.0,0.00079]
[1777529259103,81.07,75621.05,20.0,0.99998,0.0,0.00079]
[1777529260110,81.07,75621.68,20.0,0.99998,0.0,0.00079]
[1777529261117,81.07,75623.17,20.0,0.99998,0.0,0.00079]
[1777529262123,81.07,75621.49,20.0,0.99998,0.0,0.00079]
[1777529263131,81.07,75620.13,20.0,0.99998,0.0,0.0008]
[1777529264139,81.07,75628.16,20.0,0.99998,0.0,0.00077]
[1777529265146,81.07,75635.47,20.0,0.99998,0.0,0.00074]
[1777529266153,81.07,75633.76,20.0,0.99998,0.0,0.00075]
[1777529267160,81.07,75633.48,20.0,0.99998,0.0,0.00075]
[1777529268167,81.07,75633.19,20.0,0.99998,0.0,0.00075]
[1777529269174,81.07,75629.91,20.0,0.99998,0.0,0.00076]
[1777529270181,81.07,75628.32,20.0,0.99998,0.0,0.00077]
[1777529272194,81.07,75625.49,20.0,0.99998,0.0,0.00078]
[1777529273202,81.07,75624.43,20.0,0.99998,0.0,0.00078]
[1777529275216,81.07,75623.85,20.0,0.99998,0.0,0.00078]
[1777529276223,81.07,75623.18,20.0,0.99998,0.0,0.00079]
[1777529277230,81.07,75622.84,20.0,0.99998,0.0,0.00079]
[1777529278236,81.07,75624.22,20.0,0.99998,0.0,0.00078]
[1777529279244,81.07,75622.83,20.0,0.99998,0.0,0.00079]
[1777529280250,81.07,75625.03,20.0,0.99998,0.0,0.00078]
[1777529281258,81.07,75625.61,20.0,0.99998,0.0,0.00078]
[1777529282265,81.07,75626.69,20.0,0.99998,0.0,0.00077]
[1777529283272,81.07,75629.31,20.0,0.99998,0.0,0.00076]
[1777529284279,81.07,75625.06,20.0,0.99998,0.0,0.00078]
[1777529285286,81.07,75624.42,20.0,0.99998,0.0,0.00078]
[1777529287300,81.07,75624.17,20.0,0.99998,0.0,0.00078]
[1777529290321,81.07,75622.16,20.0,0.99998,0.0,0.00079]
[1777529291328,81.07,75616.39,20.0,0.99998,0.0,0.00081]
[1777529292334,81.07,75614.76,20.0,0.99998,0.0,0.00082]
[1777529293342,81.07,75613.95,20.0,0.99998,0.0,0.00082]
[1777529295356,81.07,75613.6,20.0,0.99998,0.0,0.00082]
[1777529296364,81.07,75613.36,20.0,0.99998,0.0,0.00082]
[1777529298378,81.07,75614.29,20.0,0.99998,0.0,0.00082]
[1777529299385,81.07,75614.51,20.0,0.99998,0.0,0.00082]
[1777529301399,81.07,75614.05,20.0,0.99998,0.0,0.00082]
[1777529302406,81.07,75613.83,20.0,0.99998,0.0,0.00082]
[1777529304420,81.07,75613.49,20.0,0.99998,0.0,0.00082]
[1777529306434,81.07,75613.16,20.0,0.99998,0.0,0.00082]
[1777529307441,81.07,75611.31,20.0,0.99998,0.0,0.00083]
[1777529308448,81.07,75606.94,20.0,0.99998,0.0,0.00085]
[1777529309456,81.07,75606.0,20.0,0.99998,0.0,0.00085]
[1777529311469,81.07,75606.81,20.0,0.99998,0.0,0.00078]
[1777529312475,81.07,75608.1,20.0,0.99998,0.0,0.00078]
[1777529314490,81.07,75609.89,20.0,0.99998,0.0,0.00077]
[1777529315497,81.07,75610.93,20.0,0.99998,0.0,0.00077]
[1777529316504,81.07,75611.52,20.0,0.99998,0.0,0.00077]
[1777529317511,81.07,75611.99,20.0,0.99998,0.0,0.00076]
[1777529318517,81.07,75611.74,20.0,0.99998,0.0,0.00076]
[1777529319525,81.07,75614.44,20.0,0.99998,0.0,0.00076]
[1777529320532,81.07,75613.71,20.0,0.99998,0.0,0.00076]
[1777529321539,81.07,75609.97,20.0,0.99998,0.0,0.00077]
[1777529322546,81.07,75609.73,20.0,0.99998,0.0,0.00077]
[1777529323553,81.07,75609.98,20.0,0.99998,0.0,0.00077]
[1777529324560,81.07,75610.93,20.0,0.99998,0.0,0.00077]
[1777529325567,81.07,75610.66,20.0,0.99998,0.0,0.00077]
[1777529326574,81.07,75612.32,20.0,0.99998,0.0,0.00076]
[1777529328588,81.07,75614.16,20.0,0.99998,0.0,0.00076]
[1777529329595,81.07,75611.23,20.0,0.99998,0.0,0.00077]
[1777529330602,81.07,75612.69,20.0,0.99998,0.0,0.00076]
[1777529331609,81.07,75613.13,20.0,0.99998,0.0,0.00076]
[1777529332616,81.07,75613.95,20.0,0.99998,0.0,0.00076]
[1777529334629,81.07,75612.23,20.0,0.99998,0.0,0.00076]
[1777529335636,81.07,75612.56,20.0,0.99998,0.0,0.00076]
[1777529337651,81.07,75612.28,20.0,0.99998,0.0,0.00076]
[1777529338519,81.07,75612.28,20.0,0.99998,0.0,0.00076]
[1777529338658,81.07,75612.81,20.0,0.99998,0.0,0.00076]
[1777529339665,81.07,75610.08,20.0,0.99998,0.0,0.00077]
[1777529339710,81.07,75610.08,20.0,0.99998,0.0,0.00077]
[1777529340672,81.07,75609.46,20.0,0.99998,0.0,0.00077]
[1777529341679,81.07,75608.52,20.0,0.99998,0.0,0.00078]
[1777529342686,81.07,75611.47,20.0,0.99998,0.0,0.00077]
[1777529342833,81.07,75611.47,20.0,0.99998,0.0,0.00077]
[1777529344700,81.07,75608.76,20.0,0.99998,0.0,0.00078]
[1777529345707,81.07,75608.21,20.0,0.99998,0.0,0.00078]
[1777529346714,81.07,75606.83,20.0,0.99998,0.0,0.00078]
[1777529347721,81.07,75605.66,20.0,0.99998,0.0,0.00079]
[1777529348728,81.07,75606.02,20.0,0.99998,0.0,0.00079]
[1777529350742,81.07,75606.96,20.0,0.99998,0.0,0.00078]
[1777529351749,81.07,75605.75,20.0,0.99998,0.0,0.00079]
[1777529352755,81.07,75606.42,20.0,0.99998,0.0,0.00078]
[1777529354769,81.07,75607.32,20.0,0.99998,0.0,0.00078]
[1777529357791,81.07,75606.41,20.0,0.99998,0.0,0.00078]
[1777529358798,81.07,75607.51,20.0,0.99998,0.0,0.00078]
[1777529359804,81.07,75606.87,20.0,0.99998,0.0,0.00078]
[1777529361818,81.07,75607.17,20.0,0.99998,0.0,0.00078]
[1777529362826,81.07,75609.31,20.0,0.99998,0.0,0.00077]
[1777529363833,81.07,75611.87,20.0,0.99998,0.0,0.00076]
[1777529364841,81.07,75613.71,20.0,0.99998,0.0,0.00076]
[1777529365847,81.07,75614.87,20.0,0.99998,0.0,0.00075]
[1777529367861,81.07,75615.5,20.0,0.99998,0.0,0.00075]
[1777529368869,81.07,75617.6,20.0,0.99998,0.0,0.00074]
[1777529369876,81.07,75618.04,20.0,0.99998,0.0,0.00074]
[1777529371889,81.07,75618.75,20.0,0.99999,0.0,0.00068]
[1777529372896,81.07,75618.99,20.0,0.99999,0.0,0.00068]
[1777529375918,81.07,75618.52,20.0,0.99999,0.0,0.00068]
[1777529376924,81.07,75618.3,20.0,0.99999,0.0,0.00068]
[1777529379946,81.07,75618.48,20.0,0.99999,0.0,0.00068]
[1777529381960,81.07,75618.97,20.0,0.99999,0.0,0.00068]
[1777529382967,81.07,75618.0,20.0,0.99999,0.0,0.00068]
[1777529383974,81.07,75616.61,20.0,0.99999,0.0,0.00069]
[1777529384981,81.07,75615.91,20.0,0.99999,0.0,0.00069]
[1777529385988,81.07,75615.37,20.0,0.99999,0.0,0.00069]
[1777529386995,81.07,75616.6,20.0,0.99999,0.0,0.00069]
[1777529388006,81.07,75615.73,20.0,0.99999,0.0,0.00069]
[1777529389009,81.07,75613.97,20.0,0.99999,0.0,0.0007]
[1777529390016,81.07,75615.06,20.0,0.99999,0.0,0.00069]
[1777529391023,81.07,75614.86,20.0,0.99999,0.0,0.00069]
[1777529394044,81.07,75615.83,20.0,0.99999,0.0,0.00069]
[1777529395051,81.07,75616.69,20.0,0.99999,0.0,0.00069]
[1777529396057,81.07,75617.24,20.0,0.99999,0.0,0.00069]
[1777529397064,81.07,75617.69,20.0,0.99999,0.0,0.00068]
[1777529399079,81.07,75613.02,20.0,0.99999,0.0,0.0007]
[1777529400086,81.07,75609.64,20.0,0.99999,0.0,0.00071]
[1777529401092,81.07,75607.34,20.0,0.99999,0.0,0.00072]
[1777529402100,81.07,75602.97,20.0,0.99998,0.0,0.00073]
[1777529403108,81.07,75598.68,20.0,0.99998,0.0,0.00075]
[1777529404114,81.07,75595.95,20.0,0.99998,0.0,0.00076]
[1777529405121,81.07,75595.12,20.0,0.99998,0.0,0.00076]
[1777529406128,81.07,75592.77,20.0,0.99998,0.0,0.00077]
[1777529407426,81.07,75592.77,20.0,0.99998,0.0,0.00077]
[1777529407463,81.07,75590.14,20.0,0.99998,0.0,0.00078]
[1777529408142,81.07,75585.39,20.0,0.99998,0.0,0.0008]
[1777529411163,81.07,75584.98,20.0,0.99998,0.0,0.0008]
[1777529412170,81.07,75586.01,20.0,0.99998,0.0,0.00079]
[1777529413177,81.07,75589.43,20.0,0.99998,0.0,0.00078]
[1777529414184,81.07,75589.88,20.0,0.99998,0.0,0.00078]
[1777529416197,81.07,75590.26,20.0,0.99998,0.0,0.00078]
[1777529417205,81.07,75590.63,20.0,0.99998,0.0,0.00078]
[1777529418183,81.07,75590.63,20.0,0.99998,0.0,0.00078]
[1777529418212,81.07,75591.97,20.0,0.99998,0.0,0.00077]
[1777529419219,81.07,75593.59,20.0,0.99998,0.0,0.00077]
[1777529420226,81.07,75594.21,20.0,0.99998,0.0,0.00076]
[1777529421233,81.07,75593.16,20.0,0.99998,0.0,0.00077]
[1777529422247,81.07,75593.51,20.0,0.99998,0.0,0.00077]
[1777529423254,81.07,75591.66,20.0,0.99998,0.0,0.00077]
[1777529424261,81.07,75591.02,20.0,0.99998,0.0,0.00078]
[1777529425267,81.07,75591.68,20.0,0.99998,0.0,0.00077]
[1777529426275,81.07,75592.58,20.0,0.99998,0.0,0.00077]
[1777529427282,81.07,75590.57,20.0,0.99998,0.0,0.00078]
[1777529430302,81.07,75589.34,20.0,0.99998,0.0,0.00078]
[1777529431416,81.07,75589.34,20.0,0.99998,0.0,0.00078]
[1777529431427,81.07,75586.79,20.0,0.99998,0.0,0.00073]
[1777529432316,81.07,75585.95,20.0,0.99998,0.0,0.00073]
[1777529433324,81.07,75585.31,20.0,0.99998,0.0,0.00073]
[1777529434331,81.07,75586.6,20.0,0.99998,0.0,0.00073]
[1777529436345,81.07,75586.36,20.0,0.99998,0.0,0.00073]
[1777529438359,81.07,75585.88,20.0,0.99998,0.0,0.00073]
[1777529439366,81.07,75586.35,20.0,0.99998,0.0,0.00073]
[1777529440373,81.07,75584.96,20.0,0.99998,0.0,0.00073]
[1777529441380,81.07,75586.42,20.0,0.99998,0.0,0.00073]
[1777529443394,81.07,75585.52,20.0,0.99998,0.0,0.00073]
[1777529444401,81.07,75586.48,20.0,0.99998,0.0,0.00073]
[1777529447422,81.07,75587.35,20.0,0.99998,0.0,0.00073]
[1777529448429,81.07,75587.9,20.0,0.99998,0.0,0.00072]
[1777529449436,81.07,75587.25,20.0,0.99998,0.0,0.00073]
[1777529452457,81.07,75587.86,20.0,0.99998,0.0,0.00072]
[1777529453464,81.07,75587.02,20.0,0.99998,0.0,0.00073]
[1777529454471,81.07,75587.36,20.0,0.99998,0.0,0.00073]
[1777529456485,81.07,75586.88,20.0,0.99998,0.0,0.00073]
[1777529457492,81.07,75587.75,20.0,0.99998,0.0,0.00072]
[1777529458501,81.07,75587.75,20.0,0.99998,0.0,0.00072]
[1777529458537,81.07,75588.03,20.0,0.99998,0.0,0.00072]
[1777529459506,81.07,75597.56,20.0,0.99999,0.0,0.00069]
[1777529460513,81.07,75602.18,20.0,0.99999,0.0,0.00068]
[1777529461520,81.07,75604.35,20.0,0.99999,0.0,0.00067]
[1777529462527,81.07,75604.73,20.0,0.99999,0.0,0.00067]
[1777529463534,81.07,75603.84,20.0,0.99999,0.0,0.00067]
[1777529464540,81.07,75605.02,20.0,0.99999,0.0,0.00067]
[1777529465547,81.07,75604.56,20.0,0.99999,0.0,0.00067]
[1777529466555,81.07,75603.54,20.0,0.99999,0.0,0.00067]
[1777529467562,81.07,75604.3,20.0,0.99999,0.0,0.00067]
[1777529470582,81.07,75600.42,20.0,0.99999,0.0,0.00068]
[1777529471590,81.07,75598.8,20.0,0.99999,0.0,0.00069]
[1777529472596,81.07,75598.23,20.0,0.99999,0.0,0.00069]
[1777529473604,81.07,75596.65,20.0,0.99999,0.0,0.00069]
[1777529475618,81.07,75597.65,20.0,0.99999,0.0,0.00069]
[1777529476625,81.07,75595.42,20.0,0.99999,0.0,0.0007]
[1777529477632,81.07,75596.77,20.0,0.99999,0.0,0.00069]
[1777529480653,81.07,75597.17,20.0,0.99999,0.0,0.00069]
[1777529481660,81.07,75595.56,20.0,0.99999,0.0,0.0007]
[1777529482667,81.07,75593.06,20.0,0.99999,0.0,0.00071]
[1777529483094,81.07,75593.06,20.0,0.99999,0.0,0.00071]
[1777529483146,81.07,75593.06,20.0,0.99999,0.0,0.00071]
[1777529483673,81.07,75587.16,20.0,0.99998,0.0,0.00073]
[1777529484681,81.07,75586.63,20.0,0.99998,0.0,0.00073]
[1777529485688,81.07,75585.12,20.0,0.99998,0.0,0.00073]
[1777529486695,81.07,75584.89,20.0,0.99998,0.0,0.00073]
[1777529488708,81.07,75579.17,20.0,0.99998,0.0,0.00075]
[1777529489716,81.07,75576.27,20.0,0.99998,0.0,0.00076]
[1777529490722,81.07,75575.32,20.0,0.99998,0.0,0.00077]
[1777529491730,81.07,75570.66,20.0,0.99998,0.0,0.00072]
[1777529492552,81.07,75570.66,20.0,0.99998,0.0,0.00072]
[1777529492737,81.07,75566.24,20.0,0.99998,0.0,0.00074]
[1777529493511,81.07,75566.24,20.0,0.99998,0.0,0.00074]
[1777529493723,81.07,75566.24,20.0,0.99998,0.0,0.00074]
[1777529493744,81.07,75555.5,20.0,0.99998,0.0,0.00078]
[1777529494830,81.07,75555.5,20.0,0.99998,0.0,0.00078]
[1777529494751,81.07,75550.15,20.0,0.99998,0.0,0.0008]
[1777529495706,81.07,75550.15,20.0,0.99998,0.0,0.0008]
[1777529495758,81.07,75552.82,20.0,0.99998,0.0,0.00079]
[1777529496764,81.07,75554.86,20.0,0.99998,0.0,0.00078]
[1777529497772,81.07,75553.67,20.0,0.99998,0.0,0.00078]
[1777529498108,81.07,75553.67,20.0,0.99998,0.0,0.00078]
[1777529498778,81.07,75553.02,20.0,0.99998,0.0,0.00078]
[1777529499786,81.07,75552.6,20.0,0.99998,0.0,0.00079]
[1777529500792,81.07,75552.37,20.0,0.99998,0.0,0.00079]
[1777529501800,81.07,75552.17,20.0,0.99998,0.0,0.00079]
[1777529502806,81.07,75554.16,20.0,0.99998,0.0,0.00078]
[1777529503814,81.07,75551.51,20.0,0.99998,0.0,0.00079]
[1777529504821,81.07,75551.01,20.0,0.99998,0.0,0.00079]
[1777529505827,81.07,75550.69,20.0,0.99998,0.0,0.00079]
[1777529506835,81.07,75550.08,20.0,0.99998,0.0,0.0008]
[1777529507842,81.07,75549.84,20.0,0.99998,0.0,0.0008]
[1777529510862,81.07,75549.59,20.0,0.99998,0.0,0.0008]
[1777529511870,81.07,75551.06,20.0,0.99998,0.0,0.00079]
[1777529512877,81.07,75551.94,20.0,0.99998,0.0,0.00079]
[1777529513884,81.07,75552.6,20.0,0.99998,0.0,0.00079]
[1777529514891,81.07,75552.32,20.0,0.99998,0.0,0.00079]
[1777529516905,81.07,75552.08,20.0,0.99998,0.0,0.00079]
[1777529517911,81.07,75554.37,20.0,0.99998,0.0,0.00078]
[1777529518919,81.07,75558.25,20.0,0.99998,0.0,0.00077]
[1777529519925,81.07,75560.59,20.0,0.99998,0.0,0.00076]
[1777529520933,81.07,75561.73,20.0,0.99998,0.0,0.00075]
[1777529521940,81.07,75563.29,20.0,0.99998,0.0,0.00075]
[1777529522947,81.07,75567.11,20.0,0.99998,0.0,0.00073]
[1777529523953,81.07,75569.68,20.0,0.99998,0.0,0.00073]
[1777529525969,81.07,75570.4,20.0,0.99998,0.0,0.00072]
[1777529526976,81.07,75571.84,20.0,0.99998,0.0,0.00072]
[1777529527983,81.07,75573.38,20.0,0.99999,0.0,0.00071]
[1777529528989,81.07,75573.85,20.0,0.99999,0.0,0.00071]
[1777529529997,81.07,75573.64,20.0,0.99999,0.0,0.00071]
[1777529531068,81.07,75573.64,20.0,0.99999,0.0,0.00071]
[1777529531441,81.07,75573.64,20.0,0.99999,0.0,0.00071]
[1777529531658,81.07,75573.96,20.0,0.99999,0.0,0.00071]
[1777529532013,81.07,75575.5,20.0,0.99999,0.0,0.00071]
[1777529533019,81.07,75575.81,20.0,0.99999,0.0,0.0007]
[1777529534026,81.07,75575.38,20.0,0.99999,0.0,0.00071]
[1777529536040,81.07,75575.05,20.0,0.99999,0.0,0.00071]
[1777529537047,81.07,75571.96,20.0,0.99998,0.0,0.00072]
[1777529538053,81.07,75570.55,20.0,0.99998,0.0,0.00072]
[1777529539061,81.07,75569.91,20.0,0.99998,0.0,0.00072]
[1777529541075,81.07,75570.31,20.0,0.99998,0.0,0.00072]
[1777529542082,81.07,75570.61,20.0,0.99998,0.0,0.00072]
[1777529543088,81.07,75570.02,20.0,0.99998,0.0,0.00072]
[1777529544095,81.07,75570.52,20.0,0.99998,0.0,0.00072]
[1777529545103,81.07,75570.0,20.0,0.99998,0.0,0.00072]
[1777529546110,81.07,75566.23,20.0,0.99998,0.0,0.00074]
[1777529547117,81.07,75563.68,20.0,0.99998,0.0,0.00075]
[1777529548124,81.07,75561.11,20.0,0.99998,0.0,0.00076]
[1777529549131,81.07,75558.42,20.0,0.99998,0.0,0.00076]
[1777529550138,81.07,75559.57,20.0,0.99998,0.0,0.00076]
[1777529551145,81.07,75559.7,20.0,0.99999,0.0,0.0007]
[1777529553159,81.07,75560.22,20.0,0.99999,0.0,0.0007]
[1777529554166,81.07,75559.92,20.0,0.99999,0.0,0.0007]
[1777529555173,81.07,75561.2,20.0,0.99999,0.0,0.00069]
[1777529556180,81.07,75567.1,20.0,0.99999,0.0,0.00067]
[1777529557187,81.07,75569.49,20.0,0.99999,0.0,0.00067]
[1777529558194,81.07,75569.74,20.0,0.99999,0.0,0.00067]
[1777529559200,81.07,75570.1,20.0,0.99999,0.0,0.00066]
[1777529560208,81.07,75570.84,20.0,0.99999,0.0,0.00066]
[1777529561215,81.07,75569.73,20.0,0.99999,0.0,0.00067]
[1777529562222,81.07,75569.94,20.0,0.99999,0.0,0.00066]
[1777529565242,81.07,75568.81,20.0,0.99999,0.0,0.00067]
[1777529566251,81.07,75563.97,20.0,0.99999,0.0,0.00068]
[1777529567256,81.07,75563.13,20.0,0.99999,0.0,0.00069]
[1777529570277,81.07,75563.56,20.0,0.99999,0.0,0.00069]
[1777529571284,81.07,75563.24,20.0,0.99999,0.0,0.00069]
[1777529572292,81.07,75565.15,20.0,0.99999,0.0,0.00068]
[1777529573299,81.07,75566.44,20.0,0.99999,0.0,0.00068]
[1777529574306,81.07,75567.6,20.0,0.99999,0.0,0.00067]
[1777529575312,81.07,75567.9,20.0,0.99999,0.0,0.00067]
[1777529576319,81.07,75567.57,20.0,0.99999,0.0,0.00067]
[1777529578333,81.07,75566.43,20.0,0.99999,0.0,0.00068]
[1777529581355,81.07,75564.91,20.0,0.99999,0.0,0.00068]
[1777529583369,81.07,75564.71,20.0,0.99999,0.0,0.00068]
[1777529584375,81.07,75565.16,20.0,0.99999,0.0,0.00068]
[1777529588404,81.07,75564.13,20.0,0.99999,0.0,0.00068]
[1777529589411,81.07,75564.34,20.0,0.99999,0.0,0.00068]
[1777529590418,81.07,75563.88,20.0,0.99999,0.0,0.00068]
[1777529592431,81.07,75564.47,20.0,0.99999,0.0,0.00068]
[1777529594446,81.07,75562.56,20.0,0.99999,0.0,0.00069]
[1777529595453,81.07,75557.58,20.0,0.99999,0.0,0.00071]
[1777529596460,81.07,75554.14,20.0,0.99998,0.0,0.00072]
[1777529597467,81.07,75553.92,20.0,0.99998,0.0,0.00072]
[1777529598474,81.07,75553.37,20.0,0.99998,0.0,0.00072]
[1777529599480,81.07,75553.69,20.0,0.99998,0.0,0.00072]
[1777529601495,81.07,75553.28,20.0,0.99998,0.0,0.00072]
[1777529602502,81.07,75552.72,20.0,0.99998,0.0,0.00072]
[1777529603509,81.07,75553.08,20.0,0.99998,0.0,0.00072]
[1777529604516,81.07,75553.44,20.0,0.99998,0.0,0.00072]
[1777529605522,81.07,75554.32,20.0,0.99998,0.0,0.00072]
[1777529606532,81.07,75557.57,20.0,0.99999,0.0,0.00071]
[1777529607538,81.07,75558.78,20.0,0.99999,0.0,0.0007]
[1777529608545,81.07,75559.08,20.0,0.99999,0.0,0.0007]
[1777529610559,81.07,75559.53,20.0,0.99999,0.0,0.0007]
[1777529611566,81.07,75559.58,20.0,0.99999,0.0,0.00064]
[1777529612573,81.07,75559.83,20.0,0.99999,0.0,0.00064]
[1777529613580,81.07,75564.2,20.0,0.99999,0.0,0.00063]
[1777529614587,81.07,75564.42,20.0,0.99999,0.0,0.00063]
[1777529615594,81.07,75564.77,20.0,0.99999,0.0,0.00062]
[1777529616600,81.07,75566.33,20.0,0.99999,0.0,0.00062]
[1777529617608,81.07,75569.51,20.0,0.99999,0.0,0.00061]
[1777529619622,81.07,75569.81,20.0,0.99999,0.0,0.00061]
[1777529621635,81.07,75570.38,20.0,0.99999,0.0,0.00061]
[1777529622643,81.07,75570.89,20.0,0.99999,0.0,0.00061]
[1777529623649,81.07,75570.68,20.0,0.99999,0.0,0.00061]
[1777529625664,81.07,75571.52,20.0,0.99999,0.0,0.0006]
[1777529626671,81.07,75570.76,20.0,0.99999,0.0,0.00061]
[1777529629692,81.07,75571.34,20.0,0.99999,0.0,0.00061]
[1777529630699,81.07,75570.36,20.0,0.99999,0.0,0.00061]
[1777529633720,81.07,75572.04,20.0,0.99999,0.0,0.0006]
[1777529634727,81.07,75571.48,20.0,0.99999,0.0,0.0006]
[1777529635733,81.07,75571.68,20.0,0.99999,0.0,0.0006]
[1777529636740,81.07,75571.96,20.0,0.99999,0.0,0.0006]
[1777529637748,81.07,75571.45,20.0,0.99999,0.0,0.0006]
[1777529639762,81.07,75571.71,20.0,0.99999,0.0,0.0006]
[1777529640769,81.07,75570.71,20.0,0.99999,0.0,0.00061]
[1777529641776,81.07,75570.01,20.0,0.99999,0.0,0.00061]
[1777529643791,81.07,75568.41,20.0,0.99999,0.0,0.00061]
[1777529644797,81.07,75564.19,20.0,0.99999,0.0,0.00063]
[1777529645804,81.07,75563.72,20.0,0.99999,0.0,0.00063]
[1777529646810,81.07,75563.43,20.0,0.99999,0.0,0.00063]
[1777529647818,81.07,75561.33,20.0,0.99999,0.0,0.00064]
[1777529648825,81.07,75560.55,20.0,0.99999,0.0,0.00064]
[1777529649832,81.07,75561.47,20.0,0.99999,0.0,0.00063]
[1777529653860,81.07,75561.25,20.0,0.99999,0.0,0.00064]
[1777529655873,81.07,75560.55,20.0,0.99999,0.0,0.00064]
[1777529656881,81.07,75559.85,20.0,0.99999,0.0,0.00064]
[1777529657887,81.07,75560.33,20.0,0.99999,0.0,0.00064]
[1777529662923,81.07,75560.29,20.0,0.99999,0.0,0.00064]
[1777529663930,81.07,75560.55,20.0,0.99999,0.0,0.00064]
[1777529664937,81.07,75560.77,20.0,0.99999,0.0,0.00064]
[1777529665943,81.07,75561.31,20.0,0.99999,0.0,0.00064]
[1777529667957,81.07,75561.06,20.0,0.99999,0.0,0.00064]
[1777529668965,81.07,75561.43,20.0,0.99999,0.0,0.00063]
[1777529671986,81.07,75561.29,20.0,0.99999,0.0,0.00058]
[1777529672993,81.07,75560.67,20.0,0.99999,0.0,0.00058]
[1777529674000,81.07,75558.3,20.0,0.99999,0.0,0.00059]
[1777529680042,81.07,75558.26,20.0,0.99999,0.0,0.00059]
[1777529681056,81.07,75559.68,20.0,0.99999,0.0,0.00059]
[1777529682058,81.07,75568.07,20.0,0.99999,0.0,0.00056]
[1777529683065,81.07,75569.56,20.0,0.99999,0.0,0.00056]
[1777529684072,81.07,75569.13,20.0,0.99999,0.0,0.00056]
[1777529686086,81.07,75570.13,20.0,0.99999,0.0,0.00056]
[1777529688099,81.07,75569.86,20.0,0.99999,0.0,0.00056]
[1777529689107,81.07,75569.36,20.0,0.99999,0.0,0.00056]
[1777529690114,81.07,75569.17,20.0,0.99999,0.0,0.00056]
[1777529693134,81.07,75568.75,20.0,0.99999,0.0,0.00056]
[1777529694142,81.07,75569.19,20.0,0.99999,0.0,0.00056]
[1777529696155,81.07,75569.54,20.0,0.99999,0.0,0.00056]
[1777529698169,81.07,75569.25,20.0,0.99999,0.0,0.00056]
[1777529699177,81.07,75568.99,20.0,0.99999,0.0,0.00056]
[1777529700184,81.07,75566.49,20.0,0.99999,0.0,0.00057]
[1777529701190,81.07,75565.48,20.0,0.99999,0.0,0.00057]
[1777529702198,81.07,75565.88,20.0,0.99999,0.0,0.00057]
[1777529704211,81.07,75566.07,20.0,0.99999,0.0,0.00057]
[1777529705218,81.07,75565.79,20.0,0.99999,0.0,0.00057]
[1777529706226,81.07,75566.03,20.0,0.99999,0.0,0.00057]
[1777529709247,81.07,75566.41,20.0,0.99999,0.0,0.00057]
[1777529710254,81.07,75566.9,20.0,0.99999,0.0,0.00057]
[1777529713275,81.07,75566.67,20.0,0.99999,0.0,0.00057]
[1777529714282,81.07,75566.19,20.0,0.99999,0.0,0.00057]
[1777529716296,81.07,75566.71,20.0,0.99999,0.0,0.00057]
[1777529717302,81.07,75566.38,20.0,0.99999,0.0,0.00057]
[1777529722338,81.07,75566.54,20.0,0.99999,0.0,0.00057]
[1777529726365,81.07,75577.52,20.0,0.99999,0.0,0.00054]
[1777529727372,81.07,75583.3,20.0,0.99999,0.0,0.00052]
[1777529728380,81.07,75583.09,20.0,0.99999,0.0,0.00052]
[1777529731401,81.07,75583.34,20.0,0.99999,0.0,0.00048]
[1777529733916,81.07,75583.19,20.0,0.99999,0.0,0.00048]
[1777529734422,81.07,75586.24,20.0,0.99999,0.0,0.00047]
[1777529735429,81.07,75591.97,20.0,0.99999,0.0,0.00046]
[1777529736435,81.07,75593.21,20.0,0.99999,0.0,0.00045]
[1777529737442,81.07,75594.45,20.0,0.99999,0.0,0.00045]
[1777529738449,81.07,75595.3,20.0,0.99999,0.0,0.00045]
[1777529739458,81.07,75596.78,20.0,0.99999,0.0,0.00045]
[1777529740464,81.07,75593.53,20.0,0.99999,0.0,0.00045]
[1777529741471,81.07,75592.13,20.0,0.99999,0.0,0.00046]
[1777529742477,81.07,75595.54,20.0,0.99999,0.0,0.00045]
[1777529743485,81.07,75594.24,20.0,0.99999,0.0,0.00045]
[1777529745498,81.07,75592.5,20.0,0.99999,0.0,0.00046]
[1777529748519,81.07,75593.42,20.0,0.99999,0.0,0.00045]
[1777529749527,81.07,75594.04,20.0,0.99999,0.0,0.00045]
[1777529750533,81.07,75593.83,20.0,0.99999,0.0,0.00045]
[1777529751541,81.07,75592.88,20.0,0.99999,0.0,0.00045]
[1777529752548,81.07,75593.13,20.0,0.99999,0.0,0.00045]
[1777529753555,81.07,75591.68,20.0,0.99999,0.0,0.00046]
[1777529754561,81.07,75584.69,20.0,0.99999,0.0,0.00047]
[1777529755569,81.07,75581.75,20.0,0.99999,0.0,0.00048]
[1777529756576,81.07,75581.54,20.0,0.99999,0.0,0.00048]
[1777529757583,81.07,75581.37,20.0,0.99999,0.0,0.00048]
[1777529759597,81.07,75583.77,20.0,0.99999,0.0,0.00048]
[1777529760603,81.07,75583.97,20.0,0.99999,0.0,0.00048]
[1777529761611,81.07,75587.12,20.0,0.99999,0.0,0.00047]
[1777529762618,81.07,75585.65,20.0,0.99999,0.0,0.00047]
[1777529763625,81.07,75585.45,20.0,0.99999,0.0,0.00047]
[1777529764632,81.07,75586.25,20.0,0.99999,0.0,0.00047]
[1777529765639,81.07,75586.94,20.0,0.99999,0.0,0.00047]
[1777529768704,81.07,75586.42,20.0,0.99999,0.0,0.00047]
[1777529770674,81.07,75587.6,20.0,0.99999,0.0,0.00047]
[1777529771681,81.07,75590.07,20.0,0.99999,0.0,0.00046]
[1777529772688,81.07,75591.57,20.0,0.99999,0.0,0.00046]
[1777529773695,81.07,75592.89,20.0,0.99999,0.0,0.00045]
[1777529774701,81.07,75593.22,20.0,0.99999,0.0,0.00045]
[1777529775708,81.07,75592.65,20.0,0.99999,0.0,0.00046]
[1777529776715,81.07,75591.19,20.0,0.99999,0.0,0.00046]
[1777529777723,81.07,75591.56,20.0,0.99999,0.0,0.00046]
[1777529779736,81.07,75587.51,20.0,0.99999,0.0,0.00047]
[1777529781751,81.07,75588.01,20.0,0.99999,0.0,0.00047]
[1777529782758,81.07,75587.37,20.0,0.99999,0.0,0.00047]
[1777529784772,81.07,75588.65,20.0,0.99999,0.0,0.00046]
[1777529785779,81.07,75587.7,20.0,0.99999,0.0,0.00047]
[1777529786786,81.07,75588.56,20.0,0.99999,0.0,0.00046]
[1777529789806,81.07,75588.14,20.0,0.99999,0.0,0.00047]
[1777529790814,81.07,75586.99,20.0,0.99999,0.0,0.00047]
[1777529791820,81.07,75581.71,20.0,0.99999,0.0,0.00044]
[1777529792827,81.07,75578.07,20.0,0.99999,0.0,0.00045]
[1777529793835,81.07,75578.61,20.0,0.99999,0.0,0.00044]
[1777529794842,81.07,75578.84,20.0,0.99999,0.0,0.00044]
[1777529795849,81.07,75578.51,20.0,0.99999,0.0,0.00044]
[1777529796855,81.07,75579.18,20.0,0.99999,0.0,0.00044]
[1777529797862,81.07,75579.41,20.0,0.99999,0.0,0.00044]
[1777529798870,81.07,75579.95,20.0,0.99999,0.0,0.00044]
[1777529799877,81.07,75579.54,20.0,0.99999,0.0,0.00044]
[1777529800884,81.07,75582.72,20.0,0.99999,0.0,0.00044]
[1777529801891,81.07,75586.12,20.0,0.99999,0.0,0.00043]
[1777529802898,81.07,75587.17,20.0,0.99999,0.0,0.00043]
[1777529803905,81.07,75587.95,20.0,0.99999,0.0,0.00042]
[1777529805919,81.07,75589.65,20.0,0.99999,0.0,0.00042]
[1777529806926,81.07,75591.01,20.0,0.99999,0.0,0.00042]
[1777529807932,81.07,75591.74,20.0,0.99999,0.0,0.00042]
[1777529808940,81.07,75591.16,20.0,0.99999,0.0,0.00042]
[1777529809947,81.07,75589.94,20.0,0.99999,0.0,0.00042]
[1777529810953,81.07,75593.68,20.0,0.99999,0.0,0.00041]
[1777529811961,81.07,75595.46,20.0,0.99999,0.0,0.00041]
[1777529812968,81.07,75596.25,20.0,0.99999,0.0,0.00041]
[1777529814268,81.07,75596.28,20.0,0.99999,0.0,0.00041]
[1777529814981,81.07,75597.07,20.0,0.99999,0.0,0.00041]
[1777529815989,81.07,75598.39,20.0,0.99999,0.0,0.0004]
[1777529816996,81.07,75598.94,20.0,0.99999,0.0,0.0004]
[1777529820019,81.07,75595.0,20.0,0.99999,0.0,0.00041]
[1777529821024,81.07,75591.88,20.0,0.99999,0.0,0.00042]
[1777529822031,81.07,75591.33,20.0,0.99999,0.0,0.00042]
[1777529823039,81.07,75591.6,20.0,0.99999,0.0,0.00042]
[1777529824044,81.07,75588.05,20.0,0.99999,0.0,0.00042]
[1777529825052,81.07,75584.92,20.0,0.99999,0.0,0.00043]
[1777529826059,81.07,75584.2,20.0,0.99999,0.0,0.00043]
[1777529827066,81.07,75583.06,20.0,0.99999,0.0,0.00043]
[1777529828073,81.07,75585.12,20.0,0.99999,0.0,0.00043]
[1777529829079,81.07,75585.76,20.0,0.99999,0.0,0.00043]
[1777529831093,81.07,75586.18,20.0,0.99999,0.0,0.00043]
[1777529834115,81.07,75585.82,20.0,0.99999,0.0,0.00043]
[1777529835122,81.07,75586.03,20.0,0.99999,0.0,0.00043]
[1777529836129,81.07,75584.94,20.0,0.99999,0.0,0.00043]
[1777529838142,81.07,75585.41,20.0,0.99999,0.0,0.00043]
[1777529839149,81.07,75586.3,20.0,0.99999,0.0,0.00043]
[1777529840157,81.07,75586.07,20.0,0.99999,0.0,0.00043]
[1777529842171,81.07,75585.55,20.0,0.99999,0.0,0.00043]
[1777529843178,81.07,75587.34,20.0,0.99999,0.0,0.00043]
[1777529844184,81.07,75588.13,20.0,0.99999,0.0,0.00042]
[1777529845192,81.07,75588.5,20.0,0.99999,0.0,0.00042]
[1777529846198,81.07,75588.99,20.0,0.99999,0.0,0.00042]
[1777529848213,81.07,75588.58,20.0,0.99999,0.0,0.00042]
[1777529851234,81.07,75593.94,20.0,0.99999,0.0,0.00037]
[1777529852241,81.07,75595.91,20.0,0.99999,0.0,0.00037]
[1777529854255,81.07,75595.05,20.0,0.99999,0.0,0.00037]
[1777529855262,81.07,75595.52,20.0,0.99999,0.0,0.00037]
[1777529856268,81.07,75596.13,20.0,0.99999,0.0,0.00037]
[1777529857275,81.07,75595.24,20.0,0.99999,0.0,0.00037]
[1777529858283,81.07,75596.64,20.0,0.99999,0.0,0.00037]
[1777529859290,81.07,75598.82,20.0,0.99999,0.0,0.00037]
[1777529860296,81.07,75597.32,20.0,0.99999,0.0,0.00037]
[1777529861304,81.07,75598.39,20.0,0.99999,0.0,0.00037]
[1777529862311,81.07,75597.81,20.0,0.99999,0.0,0.00037]
[1777529863317,81.07,75588.19,20.0,0.99999,0.0,0.00039]
[1777529864324,81.07,75586.12,20.0,0.99999,0.0,0.00039]
[1777529865332,81.07,75590.35,20.0,0.99999,0.0,0.00038]
[1777529866859,81.07,75589.75,20.0,0.99999,0.0,0.00038]
[1777529867346,81.07,75588.7,20.0,0.99999,0.0,0.00038]
[1777529871375,81.07,75589.24,20.0,0.99999,0.0,0.00038]
[1777529872382,81.07,75591.15,20.0,0.99999,0.0,0.00038]
[1777529873389,81.07,75592.21,20.0,0.99999,0.0,0.00038]
[1777529877417,81.07,75592.88,20.0,0.99999,0.0,0.00038]
[1777529881445,81.07,75592.36,20.0,0.99999,0.0,0.00038]
[1777529882452,81.07,75592.11,20.0,0.99999,0.0,0.00038]
[1777529883459,81.07,75591.11,20.0,0.99999,0.0,0.00038]
[1777529884465,81.07,75590.62,20.0,0.99999,0.0,0.00038]
[1777529885472,81.07,75590.36,20.0,0.99999,0.0,0.00038]
[1777529886479,81.07,75589.59,20.0,0.99999,0.0,0.00038]
[1777529887486,81.07,75590.16,20.0,0.99999,0.0,0.00038]
[1777529888494,81.07,75589.31,20.0,0.99999,0.0,0.00038]
[1777529889501,81.07,75588.7,20.0,0.99999,0.0,0.00038]
[1777529890508,81.07,75587.0,20.0,0.99999,0.0,0.00039]
[1777529891514,81.07,75587.95,20.0,0.99999,0.0,0.00039]
[1777529892522,81.07,75587.72,20.0,0.99999,0.0,0.00039]
[1777529893529,81.07,75587.99,20.0,0.99999,0.0,0.00039]
[1777529894535,81.07,75587.46,20.0,0.99999,0.0,0.00039]
[1777529895542,81.07,75588.83,20.0,0.99999,0.0,0.00038]
[1777529899587,81.07,75588.57,20.0,0.99999,0.0,0.00038]
[1777529901602,81.07,75588.14,20.0,0.99999,0.0,0.00039]
[1777529902609,81.07,75591.82,20.0,0.99999,0.0,0.00038]
[1777529903616,81.07,75595.09,20.0,0.99999,0.0,0.00037]
[1777529904622,81.07,75597.29,20.0,0.99999,0.0,0.00037]
[1777529905630,81.07,75597.63,20.0,0.99999,0.0,0.00037]
[1777529906636,81.07,75604.53,20.0,0.99999,0.0,0.00036]
[1777529907645,81.07,75606.99,20.0,0.99999,0.0,0.00035]
[1777529909904,81.07,75606.95,20.0,0.99999,0.0,0.00035]
[1777529910968,81.07,75607.08,20.0,0.99999,0.0,0.00035]
[1777529911066,81.07,75611.02,20.0,0.99999,0.0,0.00031]
[1777529911672,81.07,75614.83,20.0,0.99999,0.0,0.00031]
[1777529912838,81.07,75614.83,20.0,0.99999,0.0,0.00031]
[1777529913688,81.07,75615.9,20.0,0.99999,0.0,0.0003]
[1777529914694,81.07,75615.65,20.0,0.99999,0.0,0.0003]
[1777529915701,81.07,75615.29,20.0,0.99999,0.0,0.0003]
[1777529917715,81.07,75615.48,20.0,0.99999,0.0,0.0003]
[1777529919729,81.07,75616.2,20.0,0.99999,0.0,0.0003]
[1777529920736,81.07,75616.61,20.0,0.99999,0.0,0.0003]
[1777529921743,81.07,75616.8,20.0,0.99999,0.0,0.0003]
[1777529922750,81.07,75617.51,20.0,0.99999,0.0,0.0003]
[1777529923758,81.07,75620.78,20.0,0.99999,0.0,0.0003]
[1777529924763,81.07,75625.34,20.0,0.99999,0.0,0.00029]
[1777529925771,81.07,75626.1,20.0,0.99999,0.0,0.00029]
[1777529926778,81.07,75627.44,20.0,0.99999,0.0,0.00029]
[1777529927785,81.07,75625.63,20.0,0.99999,0.0,0.00029]
[1777529928792,81.07,75623.33,20.0,0.99999,0.0,0.00029]
[1777529929799,81.07,75619.07,20.0,0.99999,0.0,0.0003]
[1777529930807,81.07,75615.58,20.0,0.99999,0.0,0.0003]
[1777529931814,81.07,75608.0,20.0,0.99999,0.0,0.00032]
[1777529932821,81.07,75607.54,20.0,0.99999,0.0,0.00032]
[1777529933828,81.07,75603.87,20.0,0.99999,0.0,0.00032]
[1777529934835,81.07,75604.13,20.0,0.99999,0.0,0.00032]
[1777529936849,81.07,75604.59,20.0,0.99999,0.0,0.00032]
[1777529937856,81.07,75604.22,20.0,0.99999,0.0,0.00032]
[1777529940877,81.07,75606.1,20.0,0.99999,0.0,0.00032]
[1777529941884,81.07,75606.75,20.0,0.99999,0.0,0.00032]
[1777529942890,81.07,75606.94,20.0,0.99999,0.0,0.00032]
[1777529943897,81.07,75607.61,20.0,0.99999,0.0,0.00032]
[1777529944905,81.07,75606.36,20.0,0.99999,0.0,0.00032]
[1777529945914,81.07,75603.67,20.0,0.99999,0.0,0.00032]
[1777529946921,81.07,75602.3,20.0,0.99999,0.0,0.00033]
[1777529947928,81.07,75601.9,20.0,0.99999,0.0,0.00033]
[1777529949942,81.07,75601.35,20.0,0.99999,0.0,0.00033]
[1777529950949,81.07,75601.09,20.0,0.99999,0.0,0.00033]
[1777529953970,81.07,75600.88,20.0,0.99999,0.0,0.00033]
[1777529955984,81.07,75608.03,20.0,0.99999,0.0,0.00032]
[1777529956991,81.07,75615.69,20.0,0.99999,0.0,0.0003]
[1777529957998,81.07,75618.03,20.0,0.99999,0.0,0.0003]
[1777529959005,81.07,75618.67,20.0,0.99999,0.0,0.0003]
[1777529960017,81.07,75620.17,20.0,0.99999,0.0,0.0003]
[1777529961019,81.07,75618.69,20.0,0.99999,0.0,0.0003]
[1777529962026,81.07,75618.3,20.0,0.99999,0.0,0.0003]
[1777529963033,81.07,75618.47,20.0,0.99999,0.0,0.0003]
[1777529965047,81.07,75619.85,20.0,0.99999,0.0,0.0003]
[1777529967061,81.07,75620.3,20.0,0.99999,0.0,0.0003]
[1777529968068,81.07,75620.68,20.0,0.99999,0.0,0.0003]
[1777529969074,81.07,75620.5,20.0,0.99999,0.0,0.0003]
[1777529971089,81.07,75620.76,20.0,0.99999,0.0,0.00027]
[1777529972096,81.07,75621.97,20.0,0.99999,0.0,0.00027]
[1777529973103,81.07,75624.35,20.0,0.99999,0.0,0.00026]
[1777529974109,81.07,75625.93,20.0,0.99999,0.0,0.00026]
[1777529975117,81.07,75626.77,20.0,0.99999,0.0,0.00026]
[1777529977131,81.07,75626.61,20.0,0.99999,0.0,0.00026]
[1777529979145,81.07,75628.36,20.0,0.99999,0.0,0.00026]
[1777529980152,81.07,75629.11,20.0,0.99999,0.0,0.00026]
[1777529981158,81.07,75629.7,20.0,0.99999,0.0,0.00026]
[1777529982166,81.07,75628.2,20.0,0.99999,0.0,0.00026]
[1777529983173,81.07,75629.39,20.0,0.99999,0.0,0.00026]
[1777529987201,81.07,75629.86,20.0,0.99999,0.0,0.00026]
[1777529988208,81.07,75630.96,20.0,0.99999,0.0,0.00025]
[1777529991228,81.07,75630.03,20.0,0.99999,0.0,0.00026]
[1777529992236,81.07,75630.89,20.0,0.99999,0.0,0.00025]
[1777529993243,81.07,75629.75,20.0,0.99999,0.0,0.00026]
[1777529994250,81.07,75631.12,20.0,0.99999,0.0,0.00025]
[1777529997271,81.07,75630.96,20.0,0.99999,0.0,0.00025]
[1777530000292,81.07,75630.11,20.0,0.99999,0.0,0.00026]
[1777530001298,81.07,75630.83,20.0,0.99999,0.0,0.00025]
[1777530002306,81.07,75631.56,20.0,0.99999,0.0,0.00025]
[1777530004320,81.07,75629.21,20.0,0.99999,0.0,0.00026]
[1777530005327,81.07,75627.13,20.0,0.99999,0.0,0.00026]
[1777530007341,81.07,75626.47,20.0,0.99999,0.0,0.00026]
[1777530008348,81.07,75625.81,20.0,0.99999,0.0,0.00026]
[1777530009355,81.07,75623.3,20.0,0.99999,0.0,0.00026]
[1777530010361,81.07,75622.84,20.0,0.99999,0.0,0.00027]
[1777530013383,81.07,75623.12,20.0,0.99999,0.0,0.00026]
[1777530017413,81.07,75622.24,20.0,0.99999,0.0,0.00027]
[1777530018419,81.07,75621.29,20.0,0.99999,0.0,0.00027]
[1777530020433,81.07,75621.78,20.0,0.99999,0.0,0.00027]
[1777530022446,81.07,75621.47,20.0,0.99999,0.0,0.00027]
[1777530023454,81.07,75621.65,20.0,0.99999,0.0,0.00027]
[1777530024461,81.07,75619.63,20.0,0.99999,0.0,0.00027]
[1777530025468,81.07,75621.56,20.0,0.99999,0.0,0.00027]
[1777530026475,81.07,75621.98,20.0,0.99999,0.0,0.00027]
[1777530027481,81.07,75620.71,20.0,0.99999,0.0,0.00027]
[1777530028489,81.07,75622.08,20.0,0.99999,0.0,0.00027]
[1777530031510,81.07,75622.03,20.0,0.99999,0.0,0.00024]
[1777530033524,81.07,75622.62,20.0,1.0,0.0,0.00024]
[1777530035538,81.07,75625.34,20.0,1.0,0.0,0.00024]
[1777530036545,81.07,75626.44,20.0,1.0,0.0,0.00023]
[1777530037551,81.07,75628.43,20.0,1.0,0.0,0.00023]
[1777530039565,81.07,75629.1,20.0,1.0,0.0,0.00023]
[1777530041580,81.07,75628.87,20.0,1.0,0.0,0.00023]
[1777530043594,81.07,75629.31,20.0,1.0,0.0,0.00023]
[1777530044601,81.07,75629.01,20.0,1.0,0.0,0.00023]
[1777530046615,81.07,75629.26,20.0,1.0,0.0,0.00023]
[1777530047622,81.07,75629.0,20.0,1.0,0.0,0.00023]
[1777530048629,81.07,75629.2,20.0,1.0,0.0,0.00023]
[1777530050643,81.07,75629.46,20.0,1.0,0.0,0.00023]
[1777530051649,81.07,75629.02,20.0,1.0,0.0,0.00023]
[1777530052837,81.07,75629.02,20.0,1.0,0.0,0.00023]
[1777530052907,81.07,75629.95,20.0,1.0,0.0,0.00023]
[1777530053736,81.07,75629.95,20.0,1.0,0.0,0.00023]
[1777530053749,81.07,75637.87,20.0,1.0,0.0,0.00022]
[1777530054671,81.07,75640.36,20.0,1.0,0.0,0.00022]
[1777530055678,81.07,75641.71,20.0,1.0,0.0,0.00022]
[1777530056685,81.07,75642.23,20.0,1.0,0.0,0.00022]
[1777530057692,81.07,75642.86,20.0,1.0,0.0,0.00022]
[1777530058698,81.07,75643.52,20.0,1.0,0.0,0.00021]
[1777530060713,81.07,75641.62,20.0,1.0,0.0,0.00022]
[1777530063734,81.07,75626.27,20.0,1.0,0.0,0.00024]
[1777530064740,81.07,75616.3,20.0,0.99999,0.0,0.00025]
[1777530065747,81.07,75607.88,20.0,0.99999,0.0,0.00026]
[1777530067019,81.07,75605.88,20.0,0.99999,0.0,0.00026]
[1777530067762,81.07,75606.5,20.0,0.99999,0.0,0.00026]
[1777530068769,81.07,75609.91,20.0,0.99999,0.0,0.00026]
[1777530069776,81.07,75613.65,20.0,0.99999,0.0,0.00025]
[1777530070783,81.07,75615.5,20.0,0.99999,0.0,0.00025]
[1777530071790,81.07,75615.13,20.0,0.99999,0.0,0.00025]
[1777530072797,81.07,75615.55,20.0,0.99999,0.0,0.00025]
[1777530073804,81.07,75615.96,20.0,0.99999,0.0,0.00025]
[1777530075818,81.07,75616.49,20.0,0.99999,0.0,0.00025]
[1777530076824,81.07,75616.13,20.0,0.99999,0.0,0.00025]
[1777530079846,81.07,75612.52,20.0,0.99999,0.0,0.00025]
[1777530080853,81.07,75608.14,20.0,0.99999,0.0,0.00026]
[1777530082867,81.07,75608.87,20.0,0.99999,0.0,0.00026]
[1777530083874,81.07,75609.3,20.0,0.99999,0.0,0.00026]
[1777530084881,81.07,75614.26,20.0,0.99999,0.0,0.00025]
[1777530086895,81.07,75611.34,20.0,0.99999,0.0,0.00025]
[1777530089916,81.07,75611.1,20.0,0.99999,0.0,0.00025]
[1777530090923,81.07,75607.08,20.0,0.99999,0.0,0.00026]
[1777530091929,81.07,75605.74,20.0,1.0,0.0,0.00024]
[1777530092937,81.07,75604.17,20.0,1.0,0.0,0.00024]
[1777530093944,81.07,75604.84,20.0,1.0,0.0,0.00024]
[1777530094951,81.07,75604.1,20.0,1.0,0.0,0.00024]
[1777530096965,81.07,75600.09,20.0,0.99999,0.0,0.00024]
[1777530097971,81.07,75598.95,20.0,0.99999,0.0,0.00024]
[1777530098979,81.07,75600.29,20.0,0.99999,0.0,0.00024]
[1777530102001,81.07,75600.84,20.0,0.99999,0.0,0.00024]
[1777530103008,81.07,75603.6,20.0,0.99999,0.0,0.00024]
[1777530104017,81.07,75603.91,20.0,1.0,0.0,0.00024]
[1777530106030,81.07,75603.66,20.0,1.0,0.0,0.00024]
[1777530110058,81.07,75603.14,20.0,0.99999,0.0,0.00024]
[1777530111065,81.07,75600.83,20.0,0.99999,0.0,0.00024]
[1777530112072,81.07,75606.17,20.0,1.0,0.0,0.00024]
[1777530113079,81.07,75611.55,20.0,1.0,0.0,0.00023]
[1777530114086,81.07,75611.88,20.0,1.0,0.0,0.00023]
[1777530119120,81.07,75611.57,20.0,1.0,0.0,0.00023]
[1777530123149,81.07,75610.9,20.0,1.0,0.0,0.00023]
[1777530124156,81.07,75609.99,20.0,1.0,0.0,0.00023]
[1777530125163,81.07,75607.96,20.0,1.0,0.0,0.00023]
[1777530126170,81.07,75606.3,20.0,1.0,0.0,0.00024]
[1777530127177,81.07,75606.08,20.0,1.0,0.0,0.00024]
[1777530128184,81.07,75602.49,20.0,0.99999,0.0,0.00024]
[1777530129191,81.07,75601.48,20.0,0.99999,0.0,0.00024]
[1777530130197,81.07,75601.02,20.0,0.99999,0.0,0.00024]
[1777530131205,81.07,75601.42,20.0,0.99999,0.0,0.00024]
[1777530132211,81.07,75601.65,20.0,0.99999,0.0,0.00024]
[1777530133218,81.07,75601.0,20.0,0.99999,0.0,0.00024]
[1777530134226,81.07,75601.7,20.0,0.99999,0.0,0.00024]
[1777530136240,81.07,75601.04,20.0,0.99999,0.0,0.00024]
[1777530137247,81.07,75601.77,20.0,0.99999,0.0,0.00024]
[1777530139261,81.07,75598.58,20.0,0.99999,0.0,0.00025]
[1777530140268,81.07,75599.41,20.0,0.99999,0.0,0.00024]
[1777530141275,81.07,75600.77,20.0,0.99999,0.0,0.00024]
[1777530142282,81.07,75600.17,20.0,0.99999,0.0,0.00024]
[1777530143289,81.07,75600.59,20.0,0.99999,0.0,0.00024]
[1777530144295,81.07,75600.24,20.0,0.99999,0.0,0.00024]
[1777530145303,81.07,75600.97,20.0,0.99999,0.0,0.00024]
[1777530148325,81.07,75601.78,20.0,0.99999,0.0,0.00024]
[1777530149331,81.07,75601.22,20.0,0.99999,0.0,0.00024]
[1777530150294,81.07,75601.22,20.0,0.99999,0.0,0.00024]
[1777530150338,81.07,75600.43,20.0,0.99999,0.0,0.00024]
[1777530151078,81.07,75600.43,20.0,0.99999,0.0,0.00024]
[1777530151345,81.07,75594.2,20.0,1.0,0.0,0.00023]
[1777530152351,81.07,75593.4,20.0,1.0,0.0,0.00023]
[1777530153359,81.07,75592.9,20.0,1.0,0.0,0.00023]
[1777530154365,81.07,75592.39,20.0,1.0,0.0,0.00023]
[1777530155373,81.07,75593.58,20.0,1.0,0.0,0.00023]
[1777530156379,81.07,75592.73,20.0,1.0,0.0,0.00023]
[1777530157387,81.07,75592.02,20.0,1.0,0.0,0.00023]
[1777530158393,81.07,75592.48,20.0,1.0,0.0,0.00023]
[1777530159400,81.07,75592.94,20.0,1.0,0.0,0.00023]
[1777530162422,81.07,75593.74,20.0,1.0,0.0,0.00023]
[1777530164436,81.07,75594.45,20.0,1.0,0.0,0.00023]
[1777530165443,81.07,75595.34,20.0,1.0,0.0,0.00022]
[1777530166449,81.07,75594.76,20.0,1.0,0.0,0.00023]
[1777530167457,81.07,75594.13,20.0,1.0,0.0,0.00023]
[1777530168464,81.07,75594.45,20.0,1.0,0.0,0.00023]
[1777530169471,81.07,75593.79,20.0,1.0,0.0,0.00023]
[1777530170478,81.07,75594.05,20.0,1.0,0.0,0.00023]
[1777530172491,81.07,75600.49,20.0,1.0,0.0,0.00022]
[1777530173499,81.07,75608.36,20.0,1.0,0.0,0.00021]
[1777530174506,81.07,75610.04,20.0,1.0,0.0,0.00021]
[1777530175513,81.07,75609.07,20.0,1.0,0.0,0.00021]
[1777530177526,81.07,75609.91,20.0,1.0,0.0,0.00021]
[1777530178533,81.07,75609.61,20.0,1.0,0.0,0.00021]
[1777530179541,81.07,75609.92,20.0,1.0,0.0,0.00021]
[1777530181554,81.07,75609.73,20.0,1.0,0.0,0.00021]
[1777530182562,81.07,75609.2,20.0,1.0,0.0,0.00021]
[1777530183568,81.07,75609.71,20.0,1.0,0.0,0.00021]
[1777530186589,81.07,75610.17,20.0,1.0,0.0,0.00021]
[1777530187596,81.07,75611.3,20.0,1.0,0.0,0.00021]
[1777530190617,81.07,75608.09,20.0,1.0,0.0,0.00021]
[1777530191625,81.07,75606.43,20.0,1.0,0.0,0.00021]
[1777530192631,81.07,75605.91,20.0,1.0,0.0,0.00021]
[1777530193638,81.07,75606.5,20.0,1.0,0.0,0.00021]
[1777530195653,81.07,75605.68,20.0,1.0,0.0,0.00021]
[1777530196660,81.07,75606.62,20.0,1.0,0.0,0.00021]
[1777530197667,81.07,75606.97,20.0,1.0,0.0,0.00021]
[1777530198674,81.07,75605.46,20.0,1.0,0.0,0.00021]
[1777530199680,81.07,75606.06,20.0,1.0,0.0,0.00021]
[1777530202702,81.07,75605.31,20.0,1.0,0.0,0.00021]
[1777530205723,81.07,75604.9,20.0,1.0,0.0,0.00021]
[1777530206730,81.07,75605.54,20.0,1.0,0.0,0.00021]
[1777530207737,81.07,75606.11,20.0,1.0,0.0,0.00021]
[1777530210758,81.07,75606.69,20.0,1.0,0.0,0.00021]
[1777530211764,81.07,75607.42,20.0,1.0,0.0,0.00019]
[1777530212772,81.07,75607.68,20.0,1.0,0.0,0.00019]
[1777530213779,81.07,75608.12,20.0,1.0,0.0,0.00019]
[1777530215793,81.07,75607.49,20.0,1.0,0.0,0.00019]
[1777530216800,81.07,75608.44,20.0,1.0,0.0,0.00019]
[1777530217806,81.07,75606.92,20.0,1.0,0.0,0.00019]
[1777530218814,81.07,75607.68,20.0,1.0,0.0,0.00019]
[1777530219821,81.07,75607.33,20.0,1.0,0.0,0.00019]
[1777530220828,81.07,75607.8,20.0,1.0,0.0,0.00019]
[1777530221835,81.07,75607.01,20.0,1.0,0.0,0.00019]
[1777530222842,81.07,75607.74,20.0,1.0,0.0,0.00019]
[1777530224856,81.07,75608.05,20.0,1.0,0.0,0.00019]
[1777530225863,81.07,75607.68,20.0,1.0,0.0,0.00019]
[1777530227876,81.07,75606.99,20.0,1.0,0.0,0.00019]
[1777530229891,81.07,75606.42,20.0,1.0,0.0,0.00019]
[1777530230897,81.07,75606.16,20.0,1.0,0.0,0.00019]
[1777530231905,81.07,75607.27,20.0,1.0,0.0,0.00019]
[1777530232912,81.07,75610.73,20.0,1.0,0.0,0.00019]
[1777530234926,81.07,75611.89,20.0,1.0,0.0,0.00018]
[1777530237947,81.07,75612.24,20.0,1.0,0.0,0.00018]
[1777530238953,81.07,75612.53,20.0,1.0,0.0,0.00018]
[1777530241974,81.07,75611.14,20.0,1.0,0.0,0.00019]
[1777530243401,81.07,75612.48,20.0,1.0,0.0,0.00018]
[1777530243989,81.07,75606.75,20.0,1.0,0.0,0.00019]
[1777530244996,81.07,75603.51,20.0,1.0,0.0,0.00019]
[1777530247010,81.07,75603.73,20.0,1.0,0.0,0.00019]
[1777530248017,81.07,75601.98,20.0,1.0,0.0,0.00019]
[1777530250031,81.07,75603.92,20.0,1.0,0.0,0.00019]
[1777530251038,81.07,75607.03,20.0,1.0,0.0,0.00019]
[1777530252044,81.07,75608.79,20.0,1.0,0.0,0.00019]
[1777530253052,81.07,75608.53,20.0,1.0,0.0,0.00019]
[1777530254059,81.07,75608.81,20.0,1.0,0.0,0.00019]
[1777530255066,81.07,75608.51,20.0,1.0,0.0,0.00019]
[1777530256073,81.07,75608.84,20.0,1.0,0.0,0.00019]
[1777530257080,81.07,75609.1,20.0,1.0,0.0,0.00019]
[1777530258087,81.07,75608.91,20.0,1.0,0.0,0.00019]
[1777530259093,81.07,75608.15,20.0,1.0,0.0,0.00019]
[1777530260101,81.07,75606.69,20.0,1.0,0.0,0.00019]
[1777530261107,81.07,75603.6,20.0,1.0,0.0,0.00019]
[1777530262115,81.07,75603.94,20.0,1.0,0.0,0.00019]
[1777530264129,81.07,75603.66,20.0,1.0,0.0,0.00019]
[1777530267150,81.07,75603.47,20.0,1.0,0.0,0.00019]
[1777530268157,81.07,75603.21,20.0,1.0,0.0,0.00019]
[1777530269164,81.07,75603.6,20.0,1.0,0.0,0.00019]
[1777530271178,81.07,75603.77,20.0,1.0,0.0,0.00017]
[1777530275206,81.07,75601.81,20.0,1.0,0.0,0.00017]
[1777530276213,81.07,75600.93,20.0,1.0,0.0,0.00018]
[1777530277219,81.07,75601.23,20.0,1.0,0.0,0.00018]
[1777530281248,81.07,75599.2,20.0,1.0,0.0,0.00018]
[1777530282254,81.07,75597.8,20.0,1.0,0.0,0.00018]
[1777530283263,81.07,75595.38,20.0,1.0,0.0,0.00018]
[1777530284269,81.07,75599.57,20.0,1.0,0.0,0.00018]
[1777530285276,81.07,75600.54,20.0,1.0,0.0,0.00018]
[1777530287289,81.07,75607.4,20.0,1.0,0.0,0.00017]
[1777530288296,81.07,75610.53,20.0,1.0,0.0,0.00017]
[1777530289304,81.07,75611.81,20.0,1.0,0.0,0.00017]
[1777530290311,81.07,75612.22,20.0,1.0,0.0,0.00016]
[1777530291318,81.07,75612.62,20.0,1.0,0.0,0.00016]
[1777530292326,81.07,75613.92,20.0,1.0,0.0,0.00016]
[1777530293333,81.07,75610.09,20.0,1.0,0.0,0.00017]
[1777530295350,81.07,75610.31,20.0,1.0,0.0,0.00017]
[1777530296357,81.07,75610.56,20.0,1.0,0.0,0.00017]
[1777530297363,81.07,75612.51,20.0,1.0,0.0,0.00016]
[1777530298371,81.07,75612.99,20.0,1.0,0.0,0.00016]
[1777530299378,81.07,75607.97,20.0,1.0,0.0,0.00017]
[1777530300385,81.07,75607.2,20.0,1.0,0.0,0.00017]
[1777530301391,81.07,75609.55,20.0,1.0,0.0,0.00017]
[1777530302399,81.07,75607.92,20.0,1.0,0.0,0.00017]
[1777530303406,81.07,75608.65,20.0,1.0,0.0,0.00017]
[1777530304413,81.07,75607.69,20.0,1.0,0.0,0.00017]
[1777530305419,81.07,75608.77,20.0,1.0,0.0,0.00017]
[1777530306427,81.07,75608.43,20.0,1.0,0.0,0.00017]
[1777530307434,81.07,75610.12,20.0,1.0,0.0,0.00017]
[1777530309448,81.07,75611.14,20.0,1.0,0.0,0.00017]
[1777530311462,81.07,75611.36,20.0,1.0,0.0,0.00017]
[1777530312469,81.07,75617.01,20.0,1.0,0.0,0.00016]
[1777530313476,81.07,75621.05,20.0,1.0,0.0,0.00016]
[1777530314483,81.07,75621.45,20.0,1.0,0.0,0.00016]
[1777530316497,81.07,75622.4,20.0,1.0,0.0,0.00016]
[1777530317505,81.07,75619.66,20.0,1.0,0.0,0.00016]
[1777530318511,81.07,75618.85,20.0,1.0,0.0,0.00016]
[1777530319518,81.07,75619.92,20.0,1.0,0.0,0.00016]
[1777530320525,81.07,75620.81,20.0,1.0,0.0,0.00016]
[1777530321532,81.07,75620.51,20.0,1.0,0.0,0.00016]
[1777530322538,81.07,75619.95,20.0,1.0,0.0,0.00016]
[1777530323551,81.07,75619.3,20.0,1.0,0.0,0.00016]
[1777530324553,81.07,75620.0,20.0,1.0,0.0,0.00016]
[1777530326567,81.07,75620.26,20.0,1.0,0.0,0.00016]
[1777530329588,81.07,75623.28,20.0,1.0,0.0,0.00016]
[1777530332610,81.07,75623.13,20.0,1.0,0.0,0.00014]
[1777530334625,81.07,75623.43,20.0,1.0,0.0,0.00014]
[1777530335631,81.07,75624.05,20.0,1.0,0.0,0.00014]
[1777530336638,81.07,75618.95,20.0,1.0,0.0,0.00014]
[1777530337646,81.07,75616.22,20.0,1.0,0.0,0.00014]
[1777530338653,81.07,75616.41,20.0,1.0,0.0,0.00014]
[1777530341674,81.07,75616.99,20.0,1.0,0.0,0.00014]
[1777530342680,81.07,75618.47,20.0,1.0,0.0,0.00014]
[1777530343687,81.07,75618.72,20.0,1.0,0.0,0.00014]
[1777530344694,81.07,75618.48,20.0,1.0,0.0,0.00014]
[1777530345701,81.07,75622.71,20.0,1.0,0.0,0.00014]
[1777530345928,81.07,75622.71,20.0,1.0,0.0,0.00014]
[1777530346708,81.07,75629.98,20.0,1.0,0.0,0.00013]
[1777530347716,81.07,75631.5,20.0,1.0,0.0,0.00013]
[1777530348723,81.07,75631.73,20.0,1.0,0.0,0.00013]
[1777530349729,81.07,75632.68,20.0,1.0,0.0,0.00013]
[1777530350736,81.07,75633.53,20.0,1.0,0.0,0.00013]
[1777530351744,81.07,75636.63,20.0,1.0,0.0,0.00013]
[1777530353357,81.07,75636.61,20.0,1.0,0.0,0.00013]
[1777530353758,81.07,75638.02,20.0,1.0,0.0,0.00013]
[1777530354764,81.07,75639.66,20.0,1.0,0.0,0.00013]
[1777530355772,81.07,75639.9,20.0,1.0,0.0,0.00013]
[1777530356779,81.07,75640.93,20.0,1.0,0.0,0.00013]
[1777530357786,81.07,75645.44,20.0,1.0,0.0,0.00012]
[1777530358793,81.07,75648.99,20.0,1.0,0.0,0.00012]
[1777530359800,81.07,75649.42,20.0,1.0,0.0,0.00012]
[1777530361813,81.07,75653.62,20.0,1.0,0.0,0.00012]
[1777530362821,81.07,75657.46,20.0,1.0,0.0,0.00011]
[1777530363828,81.07,75660.9,20.0,1.0,0.0,0.00011]
[1777530364835,81.07,75660.46,20.0,1.0,0.0,0.00011]
[1777530367350,81.07,75660.37,20.0,1.0,0.0,0.00011]
[1777530367373,81.07,75660.63,20.0,1.0,0.0,0.00011]
[1777530367856,81.07,75661.24,20.0,1.0,0.0,0.00011]
[1777530369080,81.07,75661.24,20.0,1.0,0.0,0.00011]
[1777530369870,81.07,75658.61,20.0,1.0,0.0,0.00011]
[1777530370877,81.07,75657.94,20.0,1.0,0.0,0.00011]
[1777530371883,81.07,75656.36,20.0,1.0,0.0,0.00012]
[1777530372890,81.07,75653.73,20.0,1.0,0.0,0.00012]
[1777530374434,81.07,75652.49,20.0,1.0,0.0,0.00012]
[1777530374905,81.07,75652.11,20.0,1.0,0.0,0.00012]
[1777530375912,81.07,75654.36,20.0,1.0,0.0,0.00012]
[1777530377926,81.07,75653.54,20.0,1.0,0.0,0.00012]
[1777530378932,81.07,75653.96,20.0,1.0,0.0,0.00012]
[1777530379940,81.07,75654.77,20.0,1.0,0.0,0.00012]
[1777530381954,81.07,75655.74,20.0,1.0,0.0,0.00012]
[1777530382961,81.07,75656.62,20.0,1.0,0.0,0.00012]
[1777530383968,81.07,75658.83,20.0,1.0,0.0,0.00011]
[1777530384975,81.07,75656.73,20.0,1.0,0.0,0.00012]
[1777530385982,81.07,75653.21,20.0,1.0,0.0,0.00012]
[1777530387996,81.07,75651.96,20.0,1.0,0.0,0.00012]
[1777530389002,81.07,75651.65,20.0,1.0,0.0,0.00012]
[1777530390011,81.07,75652.03,20.0,1.0,0.0,0.00012]
[1777530391018,81.07,75652.55,20.0,1.0,0.0,0.0001]
[1777530392026,81.07,75652.36,20.0,1.0,0.0,0.0001]
[1777530395047,81.07,75652.69,20.0,1.0,0.0,0.0001]
[1777530396056,81.07,75656.13,20.0,1.0,0.0,0.0001]
[1777530397063,81.07,75655.94,20.0,1.0,0.0,0.0001]
[1777530398069,81.07,75655.4,20.0,1.0,0.0,0.0001]
[1777530399076,81.07,75656.41,20.0,1.0,0.0,0.0001]
[1777530400084,81.07,75656.1,20.0,1.0,0.0,0.0001]
[1777530403105,81.07,75655.62,20.0,1.0,0.0,0.0001]
[1777530404111,81.07,75654.18,20.0,1.0,0.0,0.0001]
[1777530405118,81.07,75654.01,20.0,1.0,0.0,0.0001]
[1777530407133,81.07,75653.68,20.0,1.0,0.0,0.0001]
[1777530408140,81.07,75653.27,20.0,1.0,0.0,0.0001]
[1777530409147,81.07,75653.44,20.0,1.0,0.0,0.0001]
[1777530412168,81.07,75654.19,20.0,1.0,0.0,0.0001]
[1777530417206,81.07,75653.61,20.0,1.0,0.0,0.0001]
[1777530418214,81.07,75647.93,20.0,1.0,0.0,0.00011]
[1777530419220,81.07,75645.99,20.0,1.0,0.0,0.00011]
[1777530420228,81.07,75645.29,20.0,1.0,0.0,0.00011]
[1777530421235,81.07,75644.8,20.0,1.0,0.0,0.00011]
[1777530422242,81.07,75643.38,20.0,1.0,0.0,0.00011]
[1777530423249,81.07,75642.12,20.0,1.0,0.0,0.00011]
[1777530424256,81.07,75643.02,20.0,1.0,0.0,0.00011]
[1777530425263,81.07,75643.4,20.0,1.0,0.0,0.00011]
[1777530426534,81.07,75642.64,20.0,1.0,0.0,0.00011]
[1777530427276,81.07,75643.84,20.0,1.0,0.0,0.00011]
[1777530430298,81.07,75642.83,20.0,1.0,0.0,0.00011]
[1777530431304,81.07,75643.74,20.0,1.0,0.0,0.00011]
[1777530432312,81.07,75643.97,20.0,1.0,0.0,0.00011]
[1777530437347,81.07,75643.99,20.0,1.0,0.0,0.00011]
[1777530438354,81.07,75643.79,20.0,1.0,0.0,0.00011]
[1777530441374,81.07,75642.13,20.0,1.0,0.0,0.00011]
[1777530442381,81.07,75642.35,20.0,1.0,0.0,0.00011]
[1777530443388,81.07,75639.25,20.0,1.0,0.0,0.00011]
[1777530444396,81.07,75638.48,20.0,1.0,0.0,0.00011]
[1777530445402,81.07,75637.5,20.0,1.0,0.0,0.00011]
[1777530446411,81.07,75636.99,20.0,1.0,0.0,0.00011]
[1777530448424,81.07,75638.03,20.0,1.0,0.0,0.00011]
[1777530449430,81.07,75637.16,20.0,1.0,0.0,0.00011]
[1777530450438,81.07,75636.98,20.0,1.0,0.0,0.00011]
[1777530451444,81.07,75637.53,20.0,1.0,0.0,0.0001]
[1777530454466,81.07,75637.03,20.0,1.0,0.0,0.0001]
[1777530458494,81.07,75635.73,20.0,1.0,0.0,0.0001]
[1777530459501,81.07,75635.35,20.0,1.0,0.0,0.0001]
[1777530460508,81.07,75634.81,20.0,1.0,0.0,0.0001]
[1777530461515,81.07,75640.55,20.0,1.0,0.0,0.0001]
[1777530462522,81.07,75638.73,20.0,1.0,0.0,0.0001]
[1777530463528,81.07,75639.37,20.0,1.0,0.0,0.0001]
[1777530464901,81.07,75639.02,20.0,1.0,0.0,0.0001]
[1777530466550,81.07,75638.38,20.0,1.0,0.0,0.0001]
[1777530470578,81.07,75639.16,20.0,1.0,0.0,0.0001]
[1777530471584,81.07,75638.8,20.0,1.0,0.0,0.0001]
[1777530473598,81.07,75638.55,20.0,1.0,0.0,0.0001]
[1777530474606,81.07,75638.34,20.0,1.0,0.0,0.0001]
[1777530476619,81.07,75635.63,20.0,1.0,0.0,0.0001]
[1777530477627,81.07,75633.92,20.0,1.0,0.0,0.0001]
[1777530478633,81.07,75633.01,20.0,1.0,0.0,0.0001]
[1777530479641,81.07,75631.95,20.0,1.0,0.0,0.0001]
[1777530481882,81.07,75631.82,20.0,1.0,0.0,0.0001]
[1777530482016,81.07,75631.81,20.0,1.0,0.0,0.0001]
[1777530482661,81.07,75627.6,20.0,1.0,0.0,0.00011]
[1777530483669,81.07,75614.62,20.0,1.0,0.0,0.00012]
[1777530484676,81.07,75612.71,20.0,1.0,0.0,0.00012]
[1777530485683,81.07,75613.34,20.0,1.0,0.0,0.00012]
[1777530488704,81.07,75612.89,20.0,1.0,0.0,0.00012]
[1777530491724,81.07,75613.12,20.0,1.0,0.0,0.00012]
[1777530492731,81.07,75613.5,20.0,1.0,0.0,0.00012]
[1777530493739,81.07,75613.25,20.0,1.0,0.0,0.00012]
[1777530494746,81.07,75613.46,20.0,1.0,0.0,0.00012]
[1777530497767,81.07,75614.0,20.0,1.0,0.0,0.00012]
[1777530499781,81.07,75613.75,20.0,1.0,0.0,0.00012]
[1777530501794,81.07,75613.07,20.0,1.0,0.0,0.00012]
[1777530504816,81.07,75615.26,20.0,1.0,0.0,0.00011]
[1777530505822,81.07,75616.65,20.0,1.0,0.0,0.00011]
[1777530506830,81.07,75618.12,20.0,1.0,0.0,0.00011]
[1777530507837,81.07,75619.61,20.0,1.0,0.0,0.00011]
[1777530508844,81.07,75619.93,20.0,1.0,0.0,0.00011]
[1777530511865,81.07,75620.08,20.0,1.0,0.0,0.0001]
[1777530512872,81.07,75619.39,20.0,1.0,0.0,0.0001]
[1777530513879,81.07,75619.14,20.0,1.0,0.0,0.0001]
[1777530515892,81.07,75619.39,20.0,1.0,0.0,0.0001]
[1777530516900,81.07,75622.2,20.0,1.0,0.0,0.0001]
[1777530517907,81.07,75624.13,20.0,1.0,0.0,0.0001]
[1777530518913,81.07,75624.94,20.0,1.0,0.0,0.0001]
[1777530519921,81.07,75623.31,20.0,1.0,0.0,0.0001]
[1777530520928,81.07,75622.78,20.0,1.0,0.0,0.0001]
[1777530521935,81.07,75623.09,20.0,1.0,0.0,0.0001]
[1777530523949,81.07,75622.24,20.0,1.0,0.0,0.0001]
[1777530524956,81.07,75623.55,20.0,1.0,0.0,0.0001]
[1777530525963,81.07,75623.29,20.0,1.0,0.0,0.0001]
[1777530527977,81.07,75623.91,20.0,1.0,0.0,0.0001]
[1777530528984,81.07,75624.38,20.0,1.0,0.0,0.0001]
[1777530529991,81.07,75624.77,20.0,1.0,0.0,0.0001]
[1777530530998,81.07,75625.02,20.0,1.0,0.0,0.0001]
[1777530534019,81.07,75626.61,20.0,1.0,0.0,0.0001]
[1777530535025,81.07,75630.15,20.0,1.0,0.0,9e-05]
[1777530536032,81.07,75631.1,20.0,1.0,0.0,9e-05]
[1777530537040,81.07,75629.86,20.0,1.0,0.0,9e-05]
[1777530538046,81.07,75630.3,20.0,1.0,0.0,9e-05]
[1777530540061,81.07,75644.35,20.0,1.0,0.0,9e-05]
[1777530541068,81.07,75648.93,20.0,1.0,0.0,8e-05]
[1777530542074,81.07,75643.73,20.0,1.0,0.0,9e-05]
[1777530546103,81.07,75643.96,20.0,1.0,0.0,9e-05]
[1777530548117,81.07,75644.45,20.0,1.0,0.0,9e-05]
[1777530552145,81.07,75644.71,20.0,1.0,0.0,9e-05]
[1777530553151,81.07,75645.95,20.0,1.0,0.0,9e-05]
[1777530555165,81.07,75645.77,20.0,1.0,0.0,9e-05]
[1777530556172,81.07,75646.01,20.0,1.0,0.0,9e-05]
[1777530557180,81.07,75645.73,20.0,1.0,0.0,9e-05]
[1777530558187,81.07,75645.24,20.0,1.0,0.0,9e-05]
[1777530559194,81.07,75645.06,20.0,1.0,0.0,9e-05]
[1777530560201,81.07,75644.79,20.0,1.0,0.0,9e-05]
[1777530561207,81.07,75645.0,20.0,1.0,0.0,9e-05]
[1777530562215,81.07,75644.82,20.0,1.0,0.0,9e-05]
[1777530564229,81.07,75644.56,20.0,1.0,0.0,9e-05]
[1777530568257,81.07,75645.33,20.0,1.0,0.0,9e-05]
[1777530569264,81.07,75645.15,20.0,1.0,0.0,9e-05]
[1777530570271,81.07,75645.81,20.0,1.0,0.0,9e-05]
[1777530571278,81.07,75646.83,20.0,1.0,0.0,8e-05]
[1777530572285,81.07,75647.93,20.0,1.0,0.0,7e-05]
[1777530573291,81.07,75647.55,20.0,1.0,0.0,7e-05]
[1777530574299,81.07,75647.01,20.0,1.0,0.0,8e-05]
[1777530577320,81.07,75646.43,20.0,1.0,0.0,8e-05]
[1777530578326,81.07,75646.82,20.0,1.0,0.0,8e-05]
[1777530580341,81.07,75647.61,20.0,1.0,0.0,7e-05]
[1777530581347,81.07,75647.99,20.0,1.0,0.0,7e-05]
[1777530583361,81.07,75647.51,20.0,1.0,0.0,7e-05]
[1777530584370,81.07,75647.15,20.0,1.0,0.0,7e-05]
[1777530585377,81.07,75646.69,20.0,1.0,0.0,8e-05]
[1777530586384,81.07,75647.18,20.0,1.0,0.0,7e-05]
[1777530587391,81.07,75648.94,20.0,1.0,0.0,7e-05]
[1777530588397,81.07,75650.46,20.0,1.0,0.0,7e-05]
[1777530589405,81.07,75649.51,20.0,1.0,0.0,7e-05]
[1777530590412,81.07,75649.71,20.0,1.0,0.0,7e-05]
[1777530595447,81.07,75649.87,20.0,1.0,0.0,7e-05]
[1777530596454,81.07,75649.66,20.0,1.0,0.0,7e-05]
[1777530597460,81.07,75648.56,20.0,1.0,0.0,7e-05]
[1777530598468,81.07,75649.43,20.0,1.0,0.0,7e-05]
[1777530600482,81.07,75652.95,20.0,1.0,0.0,7e-05]
[1777530601489,81.07,75660.51,20.0,1.0,0.0,7e-05]
[1777530602495,81.07,75660.75,20.0,1.0,0.0,7e-05]
[1777530603503,81.07,75658.66,20.0,1.0,0.0,7e-05]
[1777530605517,81.07,75658.98,20.0,1.0,0.0,7e-05]
[1777530606523,81.07,75661.55,20.0,1.0,0.0,7e-05]
[1777530607754,81.07,75661.55,20.0,1.0,0.0,7e-05]
[1777530607856,81.07,75663.15,20.0,1.0,0.0,7e-05]
[1777530608824,81.07,75663.15,20.0,1.0,0.0,7e-05]
[1777530608925,81.07,75663.37,20.0,1.0,0.0,7e-05]
[1777530609545,81.07,75662.64,20.0,1.0,0.0,7e-05]
[1777530610552,81.07,75663.57,20.0,1.0,0.0,7e-05]
[1777530612565,81.07,75664.12,20.0,1.0,0.0,7e-05]
[1777530613572,81.07,75663.25,20.0,1.0,0.0,7e-05]
[1777530614580,81.07,75662.65,20.0,1.0,0.0,7e-05]
[1777530615587,81.07,75662.93,20.0,1.0,0.0,7e-05]
[1777530617601,81.07,75661.54,20.0,1.0,0.0,7e-05]
[1777530618608,81.07,75660.31,20.0,1.0,0.0,7e-05]
[1777530619615,81.07,75660.71,20.0,1.0,0.0,7e-05]
[1777530620624,81.07,75660.22,20.0,1.0,0.0,7e-05]
[1777530621628,81.07,75659.34,20.0,1.0,0.0,7e-05]
[1777530622636,81.07,75661.1,20.0,1.0,0.0,7e-05]
[1777530624650,81.07,75661.91,20.0,1.0,0.0,7e-05]
[1777530625656,81.07,75663.02,20.0,1.0,0.0,7e-05]
[1777530627671,81.07,75663.21,20.0,1.0,0.0,7e-05]
[1777530628678,81.07,75663.51,20.0,1.0,0.0,7e-05]
[1777530630692,81.07,75662.97,20.0,1.0,0.0,7e-05]
[1777530631699,81.07,75661.86,20.0,1.0,0.0,6e-05]
[1777530633713,81.07,75660.37,20.0,1.0,0.0,6e-05]
[1777530634719,81.07,75658.1,20.0,1.0,0.0,6e-05]
[1777530635728,81.07,75656.68,20.0,1.0,0.0,6e-05]
[1777530636735,81.07,75657.16,20.0,1.0,0.0,6e-05]
[1777530637742,81.07,75655.54,20.0,1.0,0.0,6e-05]
[1777530638749,81.07,75655.18,20.0,1.0,0.0,6e-05]
[1777530639755,81.07,75654.24,20.0,1.0,0.0,6e-05]
[1777530640762,81.07,75654.73,20.0,1.0,0.0,6e-05]
[1777530641770,81.07,75655.82,20.0,1.0,0.0,6e-05]
[1777530642777,81.07,75658.79,20.0,1.0,0.0,6e-05]
[1777530643784,81.07,75660.13,20.0,1.0,0.0,6e-05]
[1777530646805,81.07,75660.62,20.0,1.0,0.0,6e-05]
[1777530648819,81.07,75660.4,20.0,1.0,0.0,6e-05]
[1777530649826,81.07,75660.68,20.0,1.0,0.0,6e-05]
[1777530651840,81.07,75659.63,20.0,1.0,0.0,6e-05]
[1777530653854,81.07,75659.21,20.0,1.0,0.0,6e-05]
[1777530656874,81.07,75659.02,20.0,1.0,0.0,6e-05]
[1777530657882,81.07,75658.68,20.0,1.0,0.0,6e-05]
[1777530659896,81.07,75659.81,20.0,1.0,0.0,6e-05]
[1777530660902,81.07,75658.52,20.0,1.0,0.0,6e-05]
[1777530661910,81.07,75661.02,20.0,1.0,0.0,6e-05]
[1777530662917,81.07,75664.19,20.0,1.0,0.0,6e-05]
[1777530663923,81.07,75663.47,20.0,1.0,0.0,6e-05]
[1777530664931,81.07,75660.62,20.0,1.0,0.0,6e-05]
[1777530665938,81.07,75660.24,20.0,1.0,0.0,6e-05]
[1777530666944,81.07,75660.88,20.0,1.0,0.0,6e-05]
[1777530667951,81.07,75661.56,20.0,1.0,0.0,6e-05]
[1777530668959,81.07,75661.08,20.0,1.0,0.0,6e-05]
[1777530670973,81.07,75660.52,20.0,1.0,0.0,6e-05]
[1777530671979,81.07,75662.18,20.0,1.0,0.0,6e-05]
[1777530675001,81.07,75663.51,20.0,1.0,0.0,6e-05]
[1777530677015,81.07,75663.14,20.0,1.0,0.0,6e-05]
[1777530679028,81.07,75663.68,20.0,1.0,0.0,6e-05]
[1777530681043,81.07,75663.87,20.0,1.0,0.0,6e-05]
[1777530683057,81.07,75663.03,20.0,1.0,0.0,6e-05]
[1777530687085,81.07,75663.61,20.0,1.0,0.0,6e-05]
[1777530688092,81.07,75666.34,20.0,1.0,0.0,6e-05]
[1777530689098,81.07,75669.53,20.0,1.0,0.0,6e-05]
[1777530690106,81.07,75668.78,20.0,1.0,0.0,6e-05]
[1777530691113,81.07,75666.04,20.0,1.0,0.0,5e-05]
[1777530692119,81.07,75666.28,20.0,1.0,0.0,5e-05]
[1777530693126,81.07,75667.17,20.0,1.0,0.0,5e-05]
[1777530694389,81.07,75667.22,20.0,1.0,0.0,5e-05]
[1777530695993,81.07,75667.22,20.0,1.0,0.0,5e-05]
[1777530696000,81.07,75675.63,20.0,1.0,0.0,5e-05]
[1777530696148,81.07,75685.76,20.0,1.0,0.0,5e-05]
[1777530697155,81.07,75691.84,20.0,1.0,0.0,4e-05]
[1777530698161,81.07,75692.84,20.0,1.0,0.0,4e-05]
[1777530701182,81.07,75691.32,20.0,1.0,0.0,4e-05]
[1777530702190,81.07,75690.68,20.0,1.0,0.0,4e-05]
[1777530704204,81.07,75691.28,20.0,1.0,0.0,4e-05]
[1777530705211,81.07,75692.74,20.0,1.0,0.0,4e-05]
[1777530707225,81.07,75693.4,20.0,1.0,0.0,4e-05]
[1777530708436,81.07,75692.78,20.0,1.0,0.0,4e-05]
[1777530709239,81.07,75692.41,20.0,1.0,0.0,4e-05]
[1777530713266,81.07,75694.07,20.0,1.0,0.0,4e-05]
[1777530715280,81.07,75693.8,20.0,1.0,0.0,4e-05]
[1777530719308,81.07,75693.55,20.0,1.0,0.0,4e-05]
[1777530720316,81.07,75693.81,20.0,1.0,0.0,4e-05]
[1777530721323,81.07,75693.27,20.0,1.0,0.0,4e-05]
[1777530722330,81.07,75693.61,20.0,1.0,0.0,4e-05]
[1777530723338,81.07,75695.51,20.0,1.0,0.0,4e-05]
[1777530726737,81.07,75695.47,20.0,1.0,0.0,4e-05]
[1777530726838,81.07,75697.12,20.0,1.0,0.0,4e-05]
[1777530727365,81.07,75697.35,20.0,1.0,0.0,4e-05]
[1777530728824,81.07,75697.35,20.0,1.0,0.0,4e-05]
[1777530728858,81.07,75696.37,20.0,1.0,0.0,4e-05]
[1777530729380,81.07,75696.57,20.0,1.0,0.0,4e-05]
[1777530731290,81.07,75696.47,20.0,1.0,0.0,4e-05]
[1777530731509,81.07,75696.47,20.0,1.0,0.0,4e-05]
[1777530731888,81.07,75706.54,20.0,1.0,0.0,4e-05]
[1777530732299,81.07,75706.54,20.0,1.0,0.0,4e-05]
[1777530732562,81.07,75706.54,20.0,1.0,0.0,4e-05]
[1777530732651,81.07,75726.43,20.0,1.0,0.0,4e-05]
[1777530733412,81.07,75730.12,20.0,1.0,0.0,4e-05]
[1777530734419,81.07,75727.05,20.0,1.0,0.0,4e-05]
[1777530735441,81.07,75727.05,20.0,1.0,0.0,4e-05]
[1777530735476,81.07,75726.22,20.0,1.0,0.0,4e-05]
[1777530736433,81.07,75725.97,20.0,1.0,0.0,4e-05]
[1777530739454,81.07,75726.6,20.0,1.0,0.0,4e-05]
[1777530740461,81.07,75725.68,20.0,1.0,0.0,4e-05]
[1777530741468,81.07,75726.87,20.0,1.0,0.0,4e-05]
[1777530743032,81.07,75726.87,20.0,1.0,0.0,4e-05]
[1777530743156,81.07,75726.87,20.0,1.0,0.0,4e-05]
[1777530743049,81.07,75729.16,20.0,1.0,0.0,4e-05]
[1777530744078,81.07,75729.16,20.0,1.0,0.0,4e-05]
[1777530744090,81.07,75742.27,20.0,1.0,0.0,3e-05]
[1777530744499,81.07,75755.65,20.0,1.0,0.0,3e-05]
[1777530745506,81.07,75754.64,20.0,1.0,0.0,3e-05]
[1777530747142,81.07,75754.64,20.0,1.0,0.0,3e-05]
[1777530747189,81.07,75755.47,20.0,1.0,0.0,3e-05]
[1777530747520,81.07,75755.24,20.0,1.0,0.0,3e-05]
[1777530748527,81.07,75755.06,20.0,1.0,0.0,3e-05]
[1777530749533,81.07,75754.76,20.0,1.0,0.0,3e-05]
[1777530750543,81.07,75763.77,20.0,1.0,0.0,3e-05]
[1777530751550,81.07,75768.76,20.0,1.0,0.0,2e-05]
[1777530752557,81.07,75759.33,20.0,1.0,0.0,3e-05]
[1777530753564,81.07,75753.92,20.0,1.0,0.0,3e-05]
[1777530754570,81.07,75751.14,20.0,1.0,0.0,3e-05]
[1777530755841,81.07,75751.14,20.0,1.0,0.0,3e-05]
[1777530756585,81.07,75748.8,20.0,1.0,0.0,3e-05]
[1777530757591,81.07,75745.76,20.0,1.0,0.0,3e-05]
[1777530759081,81.07,75745.76,20.0,1.0,0.0,3e-05]
[1777530759176,81.07,75745.58,20.0,1.0,0.0,3e-05]
[1777530759606,81.07,75744.85,20.0,1.0,0.0,3e-05]
[1777530761078,81.07,75744.85,20.0,1.0,0.0,3e-05]
[1777530761128,81.07,75744.49,20.0,1.0,0.0,3e-05]
[1777530762627,81.07,75750.82,20.0,1.0,0.0,3e-05]
[1777530763634,81.07,75755.81,20.0,1.0,0.0,3e-05]
[1777530764641,81.07,75756.62,20.0,1.0,0.0,3e-05]
[1777530765648,81.07,75751.87,20.0,1.0,0.0,3e-05]
[1777530766655,81.07,75749.8,20.0,1.0,0.0,3e-05]
[1777530769676,81.07,75749.24,20.0,1.0,0.0,3e-05]
[1777530770683,81.07,75748.07,20.0,1.0,0.0,3e-05]
[1777530771690,81.07,75747.4,20.0,1.0,0.0,3e-05]
[1777530773703,81.07,75747.11,20.0,1.0,0.0,3e-05]
[1777530774711,81.07,75746.37,20.0,1.0,0.0,3e-05]
[1777530775718,81.07,75747.16,20.0,1.0,0.0,3e-05]
[1777530776725,81.07,75748.0,20.0,1.0,0.0,3e-05]
[1777530777732,81.07,75748.8,20.0,1.0,0.0,3e-05]
[1777530778738,81.07,75752.88,20.0,1.0,0.0,3e-05]
[1777530779746,81.07,75753.4,20.0,1.0,0.0,3e-05]
[1777530780752,81.07,75752.62,20.0,1.0,0.0,3e-05]
[1777530781760,81.07,75752.29,20.0,1.0,0.0,3e-05]
[1777530782767,81.07,75752.11,20.0,1.0,0.0,3e-05]
[1777530783774,81.07,75752.92,20.0,1.0,0.0,3e-05]
[1777530784781,81.07,75752.69,20.0,1.0,0.0,3e-05]
[1777530785789,81.07,75751.97,20.0,1.0,0.0,3e-05]
[1777530787803,81.07,75753.71,20.0,1.0,0.0,3e-05]
[1777530788809,81.07,75754.59,20.0,1.0,0.0,3e-05]
[1777530789817,81.07,75753.69,20.0,1.0,0.0,3e-05]
[1777530791831,81.07,75751.23,20.0,1.0,0.0,3e-05]
[1777530792837,81.07,75749.01,20.0,1.0,0.0,3e-05]
[1777530793845,81.07,75748.3,20.0,1.0,0.0,3e-05]
[1777530796866,81.07,75747.97,20.0,1.0,0.0,3e-05]
[1777530797873,81.07,75746.68,20.0,1.0,0.0,3e-05]
[1777530798880,81.07,75743.87,20.0,1.0,0.0,3e-05]
[1777530799887,81.07,75743.33,20.0,1.0,0.0,3e-05]
[1777530800897,81.07,75742.52,20.0,1.0,0.0,3e-05]
[1777530802098,81.07,75742.52,20.0,1.0,0.0,3e-05]
[1777530802186,81.07,75735.73,20.0,1.0,0.0,3e-05]
[1777530802911,81.07,75734.69,20.0,1.0,0.0,3e-05]
[1777530803918,81.07,75729.91,20.0,1.0,0.0,3e-05]
[1777530804925,81.07,75730.6,20.0,1.0,0.0,3e-05]
[1777530805932,81.07,75732.39,20.0,1.0,0.0,3e-05]
[1777530806939,81.07,75732.2,20.0,1.0,0.0,3e-05]
[1777530807946,81.07,75731.92,20.0,1.0,0.0,3e-05]
[1777530811974,81.07,75732.11,20.0,1.0,0.0,3e-05]
[1777530817009,81.07,75732.29,20.0,1.0,0.0,3e-05]
[1777530819022,81.07,75731.81,20.0,1.0,0.0,3e-05]
[1777530820030,81.07,75729.57,20.0,1.0,0.0,3e-05]
[1777530821036,81.07,75729.36,20.0,1.0,0.0,3e-05]
[1777530822044,81.07,75731.85,20.0,1.0,0.0,3e-05]
[1777530823050,81.07,75734.04,20.0,1.0,0.0,3e-05]
[1777530828086,81.07,75733.65,20.0,1.0,0.0,3e-05]
[1777530829093,81.07,75733.86,20.0,1.0,0.0,3e-05]
[1777530832118,81.07,75732.44,20.0,1.0,0.0,3e-05]
[1777530833125,81.07,75731.36,20.0,1.0,0.0,3e-05]
[1777530834132,81.07,75730.9,20.0,1.0,0.0,3e-05]
[1777530835139,81.07,75731.54,20.0,1.0,0.0,3e-05]
[1777530836146,81.07,75733.04,20.0,1.0,0.0,3e-05]
[1777530837153,81.07,75746.42,20.0,1.0,0.0,2e-05]
[1777530838160,81.07,75754.23,20.0,1.0,0.0,2e-05]
[1777530839167,81.07,75754.77,20.0,1.0,0.0,2e-05]
[1777530840174,81.07,75753.21,20.0,1.0,0.0,2e-05]
[1777530841181,81.07,75752.05,20.0,1.0,0.0,2e-05]
[1777530842188,81.07,75749.64,20.0,1.0,0.0,2e-05]
[1777530843195,81.07,75750.9,20.0,1.0,0.0,2e-05]
[1777530844202,81.07,75750.7,20.0,1.0,0.0,2e-05]
[1777530845209,81.07,75750.46,20.0,1.0,0.0,2e-05]
[1777530846216,81.07,75751.11,20.0,1.0,0.0,2e-05]
[1777530848230,81.07,75752.78,20.0,1.0,0.0,2e-05]
[1777530849237,81.07,75752.48,20.0,1.0,0.0,2e-05]
[1777530850243,81.07,75754.02,20.0,1.0,0.0,2e-05]
[1777530851251,81.07,75768.03,20.0,1.0,0.0,2e-05]
[1777530852258,81.07,75768.97,20.0,1.0,0.0,2e-05]
[1777530853265,81.07,75765.6,20.0,1.0,0.0,2e-05]
[1777530854272,81.07,75765.18,20.0,1.0,0.0,2e-05]
[1777530855278,81.07,75764.89,20.0,1.0,0.0,2e-05]
[1777530858300,81.07,75761.05,20.0,1.0,0.0,2e-05]
[1777530859306,81.07,75760.68,20.0,1.0,0.0,2e-05]
[1777530860314,81.07,75762.51,20.0,1.0,0.0,2e-05]
[1777530861321,81.07,75767.3,20.0,1.0,0.0,2e-05]
[1777530862328,81.07,75770.63,20.0,1.0,0.0,2e-05]
[1777530864012,81.07,75771.79,20.0,1.0,0.0,2e-05]
[1777530864341,81.07,75771.62,20.0,1.0,0.0,2e-05]
[1777530865349,81.07,75774.96,20.0,1.0,0.0,2e-05]
[1777530866355,81.07,75776.11,20.0,1.0,0.0,2e-05]
[1777530867362,81.07,75775.22,20.0,1.0,0.0,2e-05]
[1777530870384,81.07,75772.21,20.0,1.0,0.0,2e-05]
[1777530871391,81.07,75771.05,20.0,1.0,0.0,2e-05]
[1777530873404,81.07,75774.83,20.0,1.0,0.0,2e-05]
[1777530874411,81.07,75773.87,20.0,1.0,0.0,2e-05]
[1777530876426,81.07,75774.31,20.0,1.0,0.0,2e-05]
[1777530879233,81.07,75774.44,20.0,1.0,0.0,2e-05]
[1777530879294,81.07,75774.83,20.0,1.0,0.0,2e-05]
[1777530879447,81.07,75777.53,20.0,1.0,0.0,2e-05]
[1777530880454,81.07,75780.81,20.0,1.0,0.0,2e-05]
[1777530881461,81.07,75779.09,20.0,1.0,0.0,2e-05]
[1777530882583,81.07,75779.09,20.0,1.0,0.0,2e-05]
[1777530882684,81.07,75778.28,20.0,1.0,0.0,2e-05]
[1777530883474,81.07,75779.85,20.0,1.0,0.0,2e-05]
[1777530884482,81.07,75781.07,20.0,1.0,0.0,2e-05]
[1777530885684,81.07,75781.07,20.0,1.0,0.0,2e-05]
[1777530885709,81.07,75780.05,20.0,1.0,0.0,2e-05]
[1777530886586,81.07,75780.05,20.0,1.0,0.0,2e-05]
[1777530886599,81.07,75787.49,20.0,1.0,0.0,2e-05]
[1777530887503,81.07,75793.08,20.0,1.0,0.0,2e-05]
[1777530888510,81.07,75790.24,20.0,1.0,0.0,2e-05]
[1777530889517,81.07,75789.75,20.0,1.0,0.0,2e-05]
[1777530890524,81.07,75791.96,20.0,1.0,0.0,2e-05]
[1777530891728,81.07,75791.96,20.0,1.0,0.0,2e-05]
[1777530891996,81.07,75791.96,20.0,1.0,0.0,2e-05]
[1777530892092,81.07,75793.36,20.0,1.0,0.0,2e-05]
[1777530892770,81.07,75793.36,20.0,1.0,0.0,2e-05]
[1777530892933,81.07,75803.74,20.0,1.0,0.0,1e-05]
[1777530893545,81.07,75807.84,20.0,1.0,0.0,1e-05]
[1777530894581,81.07,75807.84,20.0,1.0,0.0,1e-05]
[1777530894678,81.07,75808.6,20.0,1.0,0.0,1e-05]
[1777530895559,81.07,75813.3,20.0,1.0,0.0,1e-05]
[1777530896678,81.07,75816.47,20.0,1.0,0.0,1e-05]
[1777530897573,81.07,75816.29,20.0,1.0,0.0,1e-05]
[1777530899587,81.07,75816.46,20.0,1.0,0.0,1e-05]
[1777530900594,81.07,75817.42,20.0,1.0,0.0,1e-05]
[1777530901602,81.07,75817.9,20.0,1.0,0.0,1e-05]
[1777530902608,81.07,75818.15,20.0,1.0,0.0,1e-05]
[1777530903615,81.07,75818.71,20.0,1.0,0.0,1e-05]
[1777530904622,81.07,75823.51,20.0,1.0,0.0,1e-05]
[1777530905629,81.07,75825.27,20.0,1.0,0.0,1e-05]
[1777530906636,81.07,75826.11,20.0,1.0,0.0,1e-05]
[1777530907643,81.07,75826.99,20.0,1.0,0.0,1e-05]
[1777530909802,81.07,75826.94,20.0,1.0,0.0,1e-05]
[1777530909875,81.07,75827.71,20.0,1.0,0.0,1e-05]
[1777530910664,81.07,75833.31,20.0,1.0,0.0,1e-05]
[1777530911671,81.07,75836.27,20.0,1.0,0.0,1e-05]
[1777530912678,81.07,75834.39,20.0,1.0,0.0,1e-05]
[1777530914691,81.07,75833.17,20.0,1.0,0.0,1e-05]
[1777530915698,81.07,75827.08,20.0,1.0,0.0,1e-05]
[1777530916706,81.07,75825.1,20.0,1.0,0.0,1e-05]
[1777530917714,81.07,75823.27,20.0,1.0,0.0,1e-05]
[1777530918721,81.07,75822.19,20.0,1.0,0.0,1e-05]
[1777530919728,81.07,75821.72,20.0,1.0,0.0,1e-05]
[1777530920736,81.07,75821.4,20.0,1.0,0.0,1e-05]
[1777530921743,81.07,75820.7,20.0,1.0,0.0,1e-05]
[1777530923757,81.07,75820.43,20.0,1.0,0.0,1e-05]
[1777530924764,81.07,75820.24,20.0,1.0,0.0,1e-05]
[1777530925770,81.07,75819.91,20.0,1.0,0.0,1e-05]
[1777530926778,81.07,75818.65,20.0,1.0,0.0,1e-05]
[1777530927785,81.07,75815.12,20.0,1.0,0.0,1e-05]
[1777530928792,81.07,75812.41,20.0,1.0,0.0,1e-05]
[1777530930806,81.07,75815.47,20.0,1.0,0.0,1e-05]
[1777530931813,81.07,75814.27,20.0,1.0,0.0,1e-05]
[1777530933104,81.07,75814.27,20.0,1.0,0.0,1e-05]
[1777530933135,81.07,75814.14,20.0,1.0,0.0,1e-05]
[1777530934173,81.07,75814.14,20.0,1.0,0.0,1e-05]
[1777530934263,81.07,75804.58,20.0,1.0,0.0,1e-05]
[1777530934836,81.07,75798.12,20.0,1.0,0.0,1e-05]
[1777530935844,81.07,75796.79,20.0,1.0,0.0,1e-05]
[1777530936850,81.07,75796.58,20.0,1.0,0.0,1e-05]
[1777530937857,81.07,75795.13,20.0,1.0,0.0,1e-05]
[1777530938863,81.07,75793.44,20.0,1.0,0.0,1e-05]
[1777530940930,81.07,75793.41,20.0,1.0,0.0,1e-05]
[1777530941032,81.07,75790.72,20.0,1.0,0.0,1e-05]
[1777530941592,81.07,75790.72,20.0,1.0,0.0,1e-05]
[1777530941885,81.07,75786.86,20.0,1.0,0.0,1e-05]
[1777530942891,81.07,75787.26,20.0,1.0,0.0,1e-05]
[1777530943899,81.07,75788.57,20.0,1.0,0.0,1e-05]
[1777530944906,81.07,75791.5,20.0,1.0,0.0,1e-05]
[1777530946920,81.07,75791.05,20.0,1.0,0.0,1e-05]
[1777530947927,81.07,75791.73,20.0,1.0,0.0,1e-05]
[1777530948934,81.07,75793.39,20.0,1.0,0.0,1e-05]
[1777530949941,81.07,75793.06,20.0,1.0,0.0,1e-05]
[1777530950947,81.07,75793.91,20.0,1.0,0.0,1e-05]
[1777530951955,81.07,75794.37,20.0,1.0,0.0,1e-05]
[1777530953033,81.07,75799.08,20.0,1.0,0.0,1e-05]
[1777530953969,81.07,75802.49,20.0,1.0,0.0,1e-05]
[1777530954976,81.07,75803.28,20.0,1.0,0.0,1e-05]
[1777530955982,81.07,75801.39,20.0,1.0,0.0,1e-05]
[1777530956990,81.07,75798.78,20.0,1.0,0.0,1e-05]
[1777530957997,81.07,75800.18,20.0,1.0,0.0,1e-05]
[1777530959004,81.07,75799.42,20.0,1.0,0.0,1e-05]
[1777530960016,81.07,75799.73,20.0,1.0,0.0,1e-05]
[1777530961022,81.07,75800.13,20.0,1.0,0.0,1e-05]
[1777530962029,81.07,75797.35,20.0,1.0,0.0,1e-05]
[1777530963036,81.07,75796.19,20.0,1.0,0.0,1e-05]
[1777530964043,81.07,75797.69,20.0,1.0,0.0,1e-05]
[1777530965050,81.07,75800.16,20.0,1.0,0.0,1e-05]
[1777530966056,81.07,75799.94,20.0,1.0,0.0,1e-05]
[1777530967064,81.07,75801.48,20.0,1.0,0.0,1e-05]
[1777530968070,81.07,75802.1,20.0,1.0,0.0,1e-05]
[1777530969078,81.07,75802.6,20.0,1.0,0.0,1e-05]
[1777530971092,81.07,75803.3,20.0,1.0,0.0,1e-05]
[1777530972102,81.07,75807.26,20.0,1.0,0.0,1e-05]
[1777530973109,81.07,75806.54,20.0,1.0,0.0,1e-05]
[1777530975123,81.07,75807.0,20.0,1.0,0.0,1e-05]
[1777530976129,81.07,75806.53,20.0,1.0,0.0,1e-05]
[1777530977137,81.07,75804.77,20.0,1.0,0.0,1e-05]
[1777530978144,81.07,75805.23,20.0,1.0,0.0,1e-05]
[1777530979151,81.07,75805.55,20.0,1.0,0.0,1e-05]
[1777530984187,81.07,75805.16,20.0,1.0,0.0,1e-05]
[1777530986201,81.07,75804.86,20.0,1.0,0.0,1e-05]
[1777530988215,81.07,75805.15,20.0,1.0,0.0,1e-05]
[1777530990229,81.07,75804.91,20.0,1.0,0.0,1e-05]
[1777530991236,81.07,75804.79,20.0,1.0,0.0,1e-05]
[1777530992243,81.07,75806.55,20.0,1.0,0.0,1e-05]
[1777530994257,81.07,75807.16,20.0,1.0,0.0,1e-05]
[1777530995263,81.07,75804.26,20.0,1.0,0.0,1e-05]
[1777530996270,81.07,75804.52,20.0,1.0,0.0,1e-05]
[1777530997280,81.07,75804.74,20.0,1.0,0.0,1e-05]
[1777531001308,81.07,75803.87,20.0,1.0,0.0,1e-05]
[1777531002314,81.07,75804.12,20.0,1.0,0.0,1e-05]
[1777531003322,81.07,75800.06,20.0,1.0,0.0,1e-05]
[1777531004328,81.07,75792.69,20.0,1.0,0.0,1e-05]
[1777531005335,81.07,75791.43,20.0,1.0,0.0,1e-05]
[1777531006343,81.07,75790.35,20.0,1.0,0.0,1e-05]
[1777531008357,81.07,75789.25,20.0,1.0,0.0,1e-05]
[1777531010371,81.07,75789.96,20.0,1.0,0.0,1e-05]
[1777531011378,81.07,75789.26,20.0,1.0,0.0,1e-05]
[1777531012384,81.07,75789.51,20.0,1.0,0.0,1e-05]
[1777531013392,81.07,75797.29,20.0,1.0,0.0,1e-05]
[1777531014399,81.07,75802.92,20.0,1.0,0.0,1e-05]
[1777531015406,81.07,75804.2,20.0,1.0,0.0,1e-05]
[1777531016413,81.07,75811.48,20.0,1.0,0.0,1e-05]
[1777531017420,81.07,75813.65,20.0,1.0,0.0,1e-05]
[1777531018427,81.07,75815.74,20.0,1.0,0.0,1e-05]
[1777531019434,81.07,75815.23,20.0,1.0,0.0,1e-05]
[1777531020441,81.07,75813.72,20.0,1.0,0.0,1e-05]
[1777531021448,81.07,75811.66,20.0,1.0,0.0,1e-05]
[1777531022455,81.07,75813.29,20.0,1.0,0.0,1e-05]
[1777531023462,81.07,75816.67,20.0,1.0,0.0,1e-05]
[1777531024469,81.07,75817.36,20.0,1.0,0.0,1e-05]
[1777531025479,81.07,75817.06,20.0,1.0,0.0,1e-05]
[1777531026486,81.07,75817.57,20.0,1.0,0.0,1e-05]
[1777531027493,81.07,75816.77,20.0,1.0,0.0,1e-05]
[1777531028500,81.07,75816.31,20.0,1.0,0.0,1e-05]
[1777531029507,81.07,75813.78,20.0,1.0,0.0,1e-05]
[1777531030513,81.07,75812.83,20.0,1.0,0.0,1e-05]
[1777531032528,81.07,75811.67,20.0,1.0,0.0,1e-05]
[1777531034542,81.07,75810.98,20.0,1.0,0.0,1e-05]
[1777531035549,81.07,75809.6,20.0,1.0,0.0,1e-05]
[1777531036555,81.07,75808.45,20.0,1.0,0.0,1e-05]
[1777531037563,81.07,75806.97,20.0,1.0,0.0,1e-05]
[1777531038570,81.07,75806.3,20.0,1.0,0.0,1e-05]
[1777531039576,81.07,75806.66,20.0,1.0,0.0,1e-05]
[1777531040584,81.07,75806.05,20.0,1.0,0.0,1e-05]
[1777531041591,81.07,75806.24,20.0,1.0,0.0,1e-05]
[1777531042598,81.07,75804.72,20.0,1.0,0.0,1e-05]
[1777531043605,81.07,75801.6,20.0,1.0,0.0,1e-05]
[1777531045619,81.07,75801.09,20.0,1.0,0.0,1e-05]
[1777531046625,81.07,75801.29,20.0,1.0,0.0,1e-05]
[1777531048640,81.07,75801.08,20.0,1.0,0.0,1e-05]
[1777531049647,81.07,75800.56,20.0,1.0,0.0,1e-05]
[1777531050654,81.07,75798.45,20.0,1.0,0.0,1e-05]
[1777531051661,81.07,75793.69,20.0,1.0,0.0,1e-05]
[1777531052668,81.07,75789.37,20.0,1.0,0.0,1e-05]
[1777531053675,81.07,75788.54,20.0,1.0,0.0,1e-05]
[1777531054682,81.07,75788.89,20.0,1.0,0.0,1e-05]
[1777531055689,81.07,75785.46,20.0,1.0,0.0,1e-05]
[1777531056696,81.07,75784.21,20.0,1.0,0.0,1e-05]
[1777531057704,81.07,75783.13,20.0,1.0,0.0,1e-05]
[1777531058710,81.07,75782.43,20.0,1.0,0.0,1e-05]
[1777531059718,81.07,75782.91,20.0,1.0,0.0,1e-05]
[1777531061731,81.07,75784.42,20.0,1.0,0.0,1e-05]
[1777531062738,81.07,75784.64,20.0,1.0,0.0,1e-05]
[1777531063745,81.07,75787.25,20.0,1.0,0.0,1e-05]
[1777531064752,81.07,75787.71,20.0,1.0,0.0,1e-05]
[1777531068780,81.07,75785.76,20.0,1.0,0.0,1e-05]
[1777531069786,81.07,75784.38,20.0,1.0,0.0,1e-05]
[1777531071345,81.07,75784.04,20.0,1.0,0.0,1e-05]
[1777531071801,81.07,75783.54,20.0,1.0,0.0,1e-05]
[1777531072808,81.07,75783.75,20.0,1.0,0.0,1e-05]
[1777531073815,81.07,75784.18,20.0,1.0,0.0,1e-05]
[1777531074822,81.07,75783.92,20.0,1.0,0.0,1e-05]
[1777531076836,81.07,75783.61,20.0,1.0,0.0,1e-05]
[1777531077843,81.07,75784.05,20.0,1.0,0.0,1e-05]
[1777531078850,81.07,75783.48,20.0,1.0,0.0,1e-05]
[1777531079856,81.07,75779.23,20.0,1.0,0.0,1e-05]
[1777531080864,81.07,75780.0,20.0,1.0,0.0,1e-05]
[1777531082878,81.07,75777.34,20.0,1.0,0.0,1e-05]
[1777531083885,81.07,75777.95,20.0,1.0,0.0,1e-05]
[1777531084892,81.07,75777.48,20.0,1.0,0.0,1e-05]
[1777531086906,81.07,75776.07,20.0,1.0,0.0,1e-05]
[1777531087914,81.07,75778.85,20.0,1.0,0.0,1e-05]
[1777531088921,81.07,75780.14,20.0,1.0,0.0,1e-05]
[1777531089928,81.07,75783.92,20.0,1.0,0.0,1e-05]
[1777531090935,81.07,75786.6,20.0,1.0,0.0,1e-05]
[1777531091941,81.07,75786.28,20.0,1.0,0.0,1e-05]
[1777531092949,81.07,75786.52,20.0,1.0,0.0,1e-05]
[1777531093956,81.07,75786.02,20.0,1.0,0.0,1e-05]
[1777531094962,81.07,75785.12,20.0,1.0,0.0,1e-05]
[1777531095969,81.07,75784.88,20.0,1.0,0.0,1e-05]
[1777531096976,81.07,75784.25,20.0,1.0,0.0,1e-05]
[1777531102011,81.07,75783.14,20.0,1.0,0.0,1e-05]
[1777531103019,81.07,75784.1,20.0,1.0,0.0,1e-05]
[1777531104026,81.07,75783.51,20.0,1.0,0.0,1e-05]
[1777531105033,81.07,75782.78,20.0,1.0,0.0,1e-05]
[1777531106039,81.07,75783.11,20.0,1.0,0.0,1e-05]
[1777531107047,81.07,75782.86,20.0,1.0,0.0,1e-05]
[1777531108054,81.07,75782.58,20.0,1.0,0.0,1e-05]
[1777531110382,81.07,75782.05,20.0,1.0,0.0,1e-05]
[1777531111075,81.07,75781.88,20.0,1.0,0.0,1e-05]
[1777531112082,81.07,75782.36,20.0,1.0,0.0,1e-05]
[1777531113089,81.07,75782.1,20.0,1.0,0.0,1e-05]
[1777531117117,81.07,75781.84,20.0,1.0,0.0,1e-05]
[1777531119131,81.07,75782.97,20.0,1.0,0.0,1e-05]
[1777531120137,81.07,75785.46,20.0,1.0,0.0,1e-05]
[1777531121145,81.07,75785.86,20.0,1.0,0.0,1e-05]
[1777531122152,81.07,75786.07,20.0,1.0,0.0,1e-05]
[1777531123159,81.07,75786.33,20.0,1.0,0.0,1e-05]
[1777531124166,81.07,75787.38,20.0,1.0,0.0,1e-05]
[1777531125172,81.07,75788.81,20.0,1.0,0.0,1e-05]
[1777531126180,81.07,75789.03,20.0,1.0,0.0,1e-05]
[1777531130208,81.07,75788.76,20.0,1.0,0.0,1e-05]
[1777531131215,81.07,75789.09,20.0,1.0,0.0,1e-05]
[1777531132222,81.07,75791.62,20.0,1.0,0.0,1e-05]
[1777531133229,81.07,75793.52,20.0,1.0,0.0,1e-05]
[1777531134236,81.07,75794.05,20.0,1.0,0.0,1e-05]
[1777531135242,81.07,75793.54,20.0,1.0,0.0,1e-05]
[1777531136250,81.07,75793.92,20.0,1.0,0.0,1e-05]
[1777531137256,81.07,75793.36,20.0,1.0,0.0,1e-05]
[1777531141285,81.07,75790.21,20.0,1.0,0.0,1e-05]
[1777531142292,81.07,75789.51,20.0,1.0,0.0,1e-05]
[1777531143299,81.07,75787.7,20.0,1.0,0.0,1e-05]
[1777531144306,81.07,75783.4,20.0,1.0,0.0,1e-05]
[1777531145313,81.07,75785.7,20.0,1.0,0.0,1e-05]
[1777531147327,81.07,75785.22,20.0,1.0,0.0,1e-05]
[1777531148333,81.07,75784.4,20.0,1.0,0.0,1e-05]
[1777531149340,81.07,75784.59,20.0,1.0,0.0,1e-05]
[1777531150348,81.07,75786.95,20.0,1.0,0.0,1e-05]
[1777531151354,81.07,75788.2,20.0,1.0,0.0,1e-05]
[1777531153368,81.07,75788.44,20.0,1.0,0.0,1e-05]
[1777531154375,81.07,75790.25,20.0,1.0,0.0,1e-05]
[1777531155383,81.07,75793.14,20.0,1.0,0.0,1e-05]
[1777531156389,81.07,75795.14,20.0,1.0,0.0,1e-05]
[1777531157396,81.07,75794.96,20.0,1.0,0.0,1e-05]
[1777531158404,81.07,75794.63,20.0,1.0,0.0,1e-05]
[1777531159411,81.07,75795.47,20.0,1.0,0.0,1e-05]
[1777531160418,81.07,75794.82,20.0,1.0,0.0,1e-05]
[1777531162432,81.07,75795.02,20.0,1.0,0.0,1e-05]
[1777531164446,81.07,75795.5,20.0,1.0,0.0,1e-05]
[1777531166459,81.07,75795.3,20.0,1.0,0.0,1e-05]
[1777531167467,81.07,75795.72,20.0,1.0,0.0,1e-05]
[1777531168474,81.07,75796.2,20.0,1.0,0.0,1e-05]
[1777531169481,81.07,75799.75,20.0,1.0,0.0,1e-05]
[1777531170488,81.07,75800.1,20.0,1.0,0.0,1e-05]
[1777531171494,81.07,75800.51,20.0,1.0,0.0,1e-05]
[1777531172502,81.07,75801.26,20.0,1.0,0.0,1e-05]
[1777531174516,81.07,75802.68,20.0,1.0,0.0,1e-05]
[1777531177537,81.07,75802.34,20.0,1.0,0.0,1e-05]
[1777531178544,81.07,75803.66,20.0,1.0,0.0,1e-05]
[1777531179550,81.07,75803.9,20.0,1.0,0.0,1e-05]
[1777531181565,81.07,75802.91,20.0,1.0,0.0,1e-05]
[1777531183579,81.07,75802.43,20.0,1.0,0.0,1e-05]
[1777531185593,81.07,75802.62,20.0,1.0,0.0,1e-05]
[1777531186600,81.07,75802.0,20.0,1.0,0.0,1e-05]
[1777531188614,81.07,75800.36,20.0,1.0,0.0,1e-05]
[1777531189621,81.07,75800.03,20.0,1.0,0.0,1e-05]
[1777531190628,81.07,75798.88,20.0,1.0,0.0,1e-05]
[1777531191635,81.07,75798.17,20.0,1.0,0.0,1e-05]
[1777531192642,81.07,75798.62,20.0,1.0,0.0,1e-05]
[1777531193648,81.07,75798.27,20.0,1.0,0.0,1e-05]
[1777531194658,81.07,75793.21,20.0,1.0,0.0,1e-05]
[1777531195665,81.07,75788.57,20.0,1.0,0.0,1e-05]
[1777531196672,81.07,75788.25,20.0,1.0,0.0,1e-05]
[1777531197679,81.07,75787.51,20.0,1.0,0.0,1e-05]
[1777531198686,81.07,75786.83,20.0,1.0,0.0,1e-05]
[1777531199693,81.07,75786.55,20.0,1.0,0.0,1e-05]
[1777531200699,81.07,75787.45,20.0,1.0,0.0,1e-05]
[1777531201707,81.07,75789.21,20.0,1.0,0.0,1e-05]
[1777531203721,81.07,75788.26,20.0,1.0,0.0,1e-05]
[1777531204728,81.07,75786.96,20.0,1.0,0.0,1e-05]
[1777531205735,81.07,75785.91,20.0,1.0,0.0,1e-05]
[1777531206742,81.07,75782.91,20.0,1.0,0.0,1e-05]
[1777531207749,81.07,75779.06,20.0,1.0,0.0,1e-05]
[1777531208756,81.07,75776.83,20.0,1.0,0.0,1e-05]
[1777531209763,81.07,75775.93,20.0,1.0,0.0,1e-05]
[1777531210770,81.07,75773.95,20.0,1.0,0.0,1e-05]
[1777531211777,81.07,75771.12,20.0,1.0,0.0,1e-05]
[1777531213791,81.07,75770.46,20.0,1.0,0.0,1e-05]
[1777531214797,81.07,75769.35,20.0,1.0,0.0,1e-05]
[1777531215910,81.07,75769.35,20.0,1.0,0.0,1e-05]
[1777531216577,81.07,75769.35,20.0,1.0,0.0,1e-05]
[1777531216011,81.07,75769.04,20.0,1.0,0.0,1e-05]
[1777531216812,81.07,75767.8,20.0,1.0,0.0,1e-05]
[1777531218795,81.07,75767.67,20.0,1.0,0.0,1e-05]
[1777531218830,81.07,75763.69,20.0,1.0,0.0,1e-05]
[1777531220268,81.07,75763.69,20.0,1.0,0.0,1e-05]
[1777531220288,81.07,75757.29,20.0,1.0,0.0,1e-05]
[1777531220803,81.07,75757.29,20.0,1.0,0.0,1e-05]
[1777531220841,81.07,75756.26,20.0,1.0,0.0,1e-05]
[1777531221848,81.07,75755.49,20.0,1.0,0.0,1e-05]
[1777531222854,81.07,75755.26,20.0,1.0,0.0,1e-05]
[1777531225876,81.07,75756.07,20.0,1.0,0.0,1e-05]
[1777531226883,81.07,75756.53,20.0,1.0,0.0,1e-05]
[1777531227890,81.07,75756.35,20.0,1.0,0.0,1e-05]
[1777531228897,81.07,75756.6,20.0,1.0,0.0,1e-05]
[1777531231918,81.07,75756.46,20.0,1.0,0.0,1e-05]
[1777531236952,81.07,75755.04,20.0,1.0,0.0,1e-05]
[1777531237960,81.07,75747.78,20.0,1.0,0.0,1e-05]
[1777531238967,81.07,75744.96,20.0,1.0,0.0,1e-05]
[1777531239974,81.07,75743.44,20.0,1.0,0.0,1e-05]
[1777531240981,81.07,75743.08,20.0,1.0,0.0,1e-05]
[1777531241988,81.07,75745.09,20.0,1.0,0.0,1e-05]
[1777531242995,81.07,75748.71,20.0,1.0,0.0,1e-05]
[1777531244002,81.07,75750.16,20.0,1.0,0.0,1e-05]
[1777531247023,81.07,75749.94,20.0,1.0,0.0,1e-05]
[1777531248031,81.07,75750.81,20.0,1.0,0.0,1e-05]
[1777531249038,81.07,75750.37,20.0,1.0,0.0,1e-05]
[1777531250046,81.07,75750.09,20.0,1.0,0.0,1e-05]
[1777531252061,81.07,75750.3,20.0,1.0,0.0,1e-05]
[1777531253068,81.07,75750.06,20.0,1.0,0.0,1e-05]
[1777531254075,81.07,75750.35,20.0,1.0,0.0,1e-05]
[1777531256089,81.07,75750.71,20.0,1.0,0.0,1e-05]
[1777531257096,81.07,75751.21,20.0,1.0,0.0,1e-05]
[1777531258103,81.07,75751.72,20.0,1.0,0.0,1e-05]
[1777531259110,81.07,75751.16,20.0,1.0,0.0,1e-05]
[1777531260117,81.07,75751.5,20.0,1.0,0.0,1e-05]
[1777531261124,81.07,75752.59,20.0,1.0,0.0,1e-05]
[1777531262130,81.07,75758.84,20.0,1.0,0.0,1e-05]
[1777531263137,81.07,75763.45,20.0,1.0,0.0,1e-05]
[1777531264145,81.07,75766.86,20.0,1.0,0.0,1e-05]
[1777531265152,81.07,75768.26,20.0,1.0,0.0,1e-05]
[1777531266158,81.07,75769.52,20.0,1.0,0.0,1e-05]
[1777531267165,81.07,75770.37,20.0,1.0,0.0,1e-05]
[1777531268173,81.07,75771.43,20.0,1.0,0.0,1e-05]
[1777531269180,81.07,75771.25,20.0,1.0,0.0,1e-05]
[1777531270187,81.07,75771.46,20.0,1.0,0.0,1e-05]
[1777531271194,81.07,75771.97,20.0,1.0,0.0,1e-05]
[1777531273208,81.07,75771.7,20.0,1.0,0.0,1e-05]
[1777531274215,81.07,75770.3,20.0,1.0,0.0,1e-05]
[1777531275222,81.07,75771.09,20.0,1.0,0.0,1e-05]
[1777531276229,81.07,75769.34,20.0,1.0,0.0,1e-05]
[1777531277236,81.07,75768.69,20.0,1.0,0.0,1e-05]
[1777531278243,81.07,75769.59,20.0,1.0,0.0,1e-05]
[1777531279250,81.07,75769.04,20.0,1.0,0.0,1e-05]
[1777531280257,81.07,75769.2,20.0,1.0,0.0,1e-05]
[1777531283278,81.07,75768.87,20.0,1.0,0.0,1e-05]
[1777531286299,81.07,75769.46,20.0,1.0,0.0,1e-05]
[1777531287306,81.07,75770.26,20.0,1.0,0.0,1e-05]
[1777531288313,81.07,75772.18,20.0,1.0,0.0,1e-05]
[1777531289320,81.07,75772.39,20.0,1.0,0.0,1e-05]
[1777531290327,81.07,75773.42,20.0,1.0,0.0,1e-05]
[1777531291334,81.07,75774.73,20.0,1.0,0.0,1e-05]
[1777531292341,81.07,75773.02,20.0,1.0,0.0,1e-05]
[1777531293348,81.07,75773.92,20.0,1.0,0.0,1e-05]
[1777531295362,81.07,75774.09,20.0,1.0,0.0,1e-05]
[1777531297375,81.07,75773.92,20.0,1.0,0.0,1e-05]
[1777531299390,81.07,75774.12,20.0,1.0,0.0,1e-05]
[1777531300397,81.07,75774.39,20.0,1.0,0.0,1e-05]
[1777531301404,81.07,75773.84,20.0,1.0,0.0,1e-05]
[1777531302411,81.07,75774.17,20.0,1.0,0.0,1e-05]
[1777531303418,81.07,75773.4,20.0,1.0,0.0,1e-05]
[1777531304426,81.07,75773.82,20.0,1.0,0.0,1e-05]
[1777531305433,81.07,75772.04,20.0,1.0,0.0,1e-05]
[1777531307447,81.07,75771.58,20.0,1.0,0.0,1e-05]
[1777531308453,81.07,75771.3,20.0,1.0,0.0,1e-05]
[1777531309461,81.07,75762.52,20.0,1.0,0.0,1e-05]
[1777531310468,81.07,75758.85,20.0,1.0,0.0,1e-05]
[1777531311475,81.07,75759.15,20.0,1.0,0.0,1e-05]
[1777531316510,81.07,75759.3,20.0,1.0,0.0,1e-05]
[1777531318114,81.07,75759.17,20.0,1.0,0.0,1e-05]
[1777531318580,81.07,75759.17,20.0,1.0,0.0,1e-05]
[1777531318646,81.07,75759.19,20.0,1.0,0.0,1e-05]
[1777531319119,81.07,75759.19,20.0,1.0,0.0,1e-05]
[1777531319532,81.07,75759.04,20.0,1.0,0.0,1e-05]
[1777531320575,81.07,75759.04,20.0,1.0,0.0,1e-05]
[1777531320670,81.07,75758.55,20.0,1.0,0.0,1e-05]
[1777531321546,81.07,75754.89,20.0,1.0,0.0,1e-05]
[1777531322553,81.07,75753.52,20.0,1.0,0.0,1e-05]
[1777531324570,81.07,75754.39,20.0,1.0,0.0,1e-05]
[1777531325582,81.07,75753.6,20.0,1.0,0.0,1e-05]
[1777531326589,81.07,75752.68,20.0,1.0,0.0,1e-05]
[1777531327596,81.07,75753.59,20.0,1.0,0.0,1e-05]
[1777531328602,81.07,75760.55,20.0,1.0,0.0,1e-05]
[1777531329610,81.07,75765.86,20.0,1.0,0.0,1e-05]
[1777531330617,81.07,75766.17,20.0,1.0,0.0,1e-05]
[1777531331624,81.07,75765.48,20.0,1.0,0.0,1e-05]
[1777531332630,81.07,75765.14,20.0,1.0,0.0,1e-05]
[1777531333639,81.07,75765.43,20.0,1.0,0.0,1e-05]
[1777531334644,81.07,75766.59,20.0,1.0,0.0,1e-05]
[1777531335652,81.07,75774.29,20.0,1.0,0.0,1e-05]
[1777531336659,81.07,75778.31,20.0,1.0,0.0,1e-05]
[1777531337666,81.07,75777.51,20.0,1.0,0.0,1e-05]
[1777531338674,81.07,75777.11,20.0,1.0,0.0,1e-05]
[1777531339680,81.07,75779.04,20.0,1.0,0.0,1e-05]
[1777531340687,81.07,75781.1,20.0,1.0,0.0,1e-05]
[1777531343708,81.07,75780.91,20.0,1.0,0.0,1e-05]
[1777531344715,81.07,75780.49,20.0,1.0,0.0,1e-05]
[1777531345722,81.07,75781.2,20.0,1.0,0.0,1e-05]
[1777531346736,81.07,75780.67,20.0,1.0,0.0,1e-05]
[1777531348749,81.07,75780.98,20.0,1.0,0.0,1e-05]
[1777531349757,81.07,75781.31,20.0,1.0,0.0,1e-05]
[1777531350764,81.07,75781.16,20.0,1.0,0.0,1e-05]
[1777531351771,81.07,75780.81,20.0,1.0,0.0,0.0]
[1777531355798,81.07,75779.82,20.0,1.0,0.0,0.0]
[1777531356806,81.07,75781.16,20.0,1.0,0.0,0.0]
[1777531359827,81.07,75780.46,20.0,1.0,0.0,0.0]
[1777531360833,81.07,75777.34,20.0,1.0,0.0,0.0]
[1777531361841,81.07,75773.35,20.0,1.0,0.0,0.0]
[1777531362848,81.07,75771.57,20.0,1.0,0.0,0.0]
[1777531363854,81.07,75771.33,20.0,1.0,0.0,0.0]
[1777531366876,81.07,75769.53,20.0,1.0,0.0,0.0]
[1777531367883,81.07,75769.12,20.0,1.0,0.0,0.0]
[1777531368890,81.07,75769.37,20.0,1.0,0.0,0.0]
[1777531369898,81.07,75769.79,20.0,1.0,0.0,0.0]
[1777531371911,81.07,75768.88,20.0,1.0,0.0,0.0]
[1777531373924,81.07,75768.1,20.0,1.0,0.0,0.0]
[1777531374992,81.07,75768.32,20.0,1.0,0.0,0.0]
[1777531376947,81.07,75768.11,20.0,1.0,0.0,0.0]
[1777531377954,81.07,75767.94,20.0,1.0,0.0,0.0]
[1777531378962,81.07,75767.68,20.0,1.0,0.0,0.0]
[1777531379969,81.07,75766.96,20.0,1.0,0.0,0.0]
[1777531380976,81.07,75766.42,20.0,1.0,0.0,0.0]
[1777531383997,81.07,75765.84,20.0,1.0,0.0,0.0]
[1777531385007,81.07,75764.84,20.0,1.0,0.0,0.0]
[1777531386011,81.07,75764.62,20.0,1.0,0.0,0.0]
[1777531390039,81.07,75760.67,20.0,1.0,0.0,1e-05]
[1777531391045,81.07,75754.56,20.0,1.0,0.0,1e-05]
[1777531392054,81.07,75753.41,20.0,1.0,0.0,1e-05]
[1777531393061,81.07,75753.58,20.0,1.0,0.0,1e-05]
[1777531394068,81.07,75753.87,20.0,1.0,0.0,1e-05]
[1777531399102,81.07,75753.21,20.0,1.0,0.0,1e-05]
[1777531403131,81.07,75753.66,20.0,1.0,0.0,1e-05]
[1777531405145,81.07,75753.45,20.0,1.0,0.0,1e-05]
[1777531406151,81.07,75752.72,20.0,1.0,0.0,1e-05]
[1777531411187,81.07,75752.77,20.0,1.0,0.0,0.0]
[1777531415783,81.07,75752.65,20.0,1.0,0.0,0.0]
[1777531415811,81.07,75753.27,20.0,1.0,0.0,0.0]
[1777531416226,81.07,75751.42,20.0,1.0,0.0,0.0]
[1777531417233,81.07,75734.4,20.0,1.0,0.0,1e-05]
[1777531418240,81.07,75729.84,20.0,1.0,0.0,1e-05]
[1777531419807,81.07,75729.84,20.0,1.0,0.0,1e-05]
[1777531419862,81.07,75727.67,20.0,1.0,0.0,1e-05]
[1777531420253,81.07,75725.65,20.0,1.0,0.0,1e-05]
[1777531421261,81.07,75726.18,20.0,1.0,0.0,1e-05]
[1777531422268,81.07,75727.01,20.0,1.0,0.0,1e-05]
[1777531423274,81.07,75727.91,20.0,1.0,0.0,1e-05]
[1777531424281,81.07,75729.43,20.0,1.0,0.0,1e-05]
[1777531426295,81.07,75730.08,20.0,1.0,0.0,1e-05]
[1777531428310,81.07,75730.65,20.0,1.0,0.0,1e-05]
[1777531429303,81.07,75730.65,20.0,1.0,0.0,1e-05]
[1777531429473,81.07,75735.64,20.0,1.0,0.0,1e-05]
[1777531430324,81.07,75733.09,20.0,1.0,0.0,1e-05]
[1777531431331,81.07,75735.54,20.0,1.0,0.0,1e-05]
[1777531432337,81.07,75735.79,20.0,1.0,0.0,1e-05]
[1777531433341,81.07,75735.79,20.0,1.0,0.0,1e-05]
[1777531433345,81.07,75736.27,20.0,1.0,0.0,1e-05]
[1777531434352,81.07,75737.24,20.0,1.0,0.0,0.0]
[1777531435359,81.07,75736.66,20.0,1.0,0.0,1e-05]
[1777531436366,81.07,75737.12,20.0,1.0,0.0,0.0]
[1777531437373,81.07,75736.54,20.0,1.0,0.0,1e-05]
[1777531438379,81.07,75735.46,20.0,1.0,0.0,1e-05]
[1777531441401,81.07,75734.63,20.0,1.0,0.0,1e-05]
[1777531442408,81.07,75731.74,20.0,1.0,0.0,1e-05]
[1777531443415,81.07,75731.04,20.0,1.0,0.0,1e-05]
[1777531444422,81.07,75731.49,20.0,1.0,0.0,1e-05]
[1777531445429,81.07,75730.26,20.0,1.0,0.0,1e-05]
[1777531446435,81.07,75729.51,20.0,1.0,0.0,1e-05]
[1777531447443,81.07,75731.13,20.0,1.0,0.0,1e-05]
[1777531449457,81.07,75731.5,20.0,1.0,0.0,1e-05]
[1777531450464,81.07,75732.04,20.0,1.0,0.0,1e-05]
[1777531451471,81.07,75730.11,20.0,1.0,0.0,1e-05]
[1777531454492,81.07,75728.96,20.0,1.0,0.0,1e-05]
[1777531456506,81.07,75728.75,20.0,1.0,0.0,1e-05]
[1777531457512,81.07,75727.97,20.0,1.0,0.0,1e-05]
[1777531458520,81.07,75729.41,20.0,1.0,0.0,1e-05]
[1777531459527,81.07,75733.96,20.0,1.0,0.0,1e-05]
[1777531460534,81.07,75733.37,20.0,1.0,0.0,1e-05]
[1777531461541,81.07,75734.94,20.0,1.0,0.0,1e-05]
[1777531464562,81.07,75735.12,20.0,1.0,0.0,1e-05]
[1777531465569,81.07,75735.52,20.0,1.0,0.0,1e-05]
[1777531469597,81.07,75737.31,20.0,1.0,0.0,0.0]
[1777531470603,81.07,75734.81,20.0,1.0,0.0,1e-05]
[1777531471611,81.07,75734.3,20.0,1.0,0.0,0.0]
[1777531472619,81.07,75731.49,20.0,1.0,0.0,0.0]
[1777531473627,81.07,75730.59,20.0,1.0,0.0,0.0]
[1777531474473,81.07,75730.59,20.0,1.0,0.0,0.0]
[1777531475298,81.07,75730.44,20.0,1.0,0.0,0.0]
[1777531475642,81.07,75720.75,20.0,1.0,0.0,0.0]
[1777531476649,81.07,75719.94,20.0,1.0,0.0,0.0]
[1777531477656,81.07,75719.66,20.0,1.0,0.0,0.0]
[1777531478761,81.07,75719.66,20.0,1.0,0.0,0.0]
[1777531478831,81.07,75719.38,20.0,1.0,0.0,0.0]
[1777531479186,81.07,75719.38,20.0,1.0,0.0,0.0]
[1777531479670,81.07,75714.59,20.0,1.0,0.0,0.0]
[1777531480346,81.07,75714.59,20.0,1.0,0.0,0.0]
[1777531480677,81.07,75712.11,20.0,1.0,0.0,0.0]
[1777531481684,81.07,75711.36,20.0,1.0,0.0,0.0]
[1777531482691,81.07,75710.29,20.0,1.0,0.0,1e-05]
[1777531483167,81.07,75710.29,20.0,1.0,0.0,1e-05]
[1777531483697,81.07,75710.9,20.0,1.0,0.0,0.0]
[1777531484705,81.07,75711.04,20.0,1.0,0.0,0.0]
[1777531485712,81.07,75711.61,20.0,1.0,0.0,0.0]
[1777531486719,81.07,75712.47,20.0,1.0,0.0,0.0]
[1777531487725,81.07,75715.47,20.0,1.0,0.0,0.0]
[1777531488733,81.07,75715.92,20.0,1.0,0.0,0.0]
[1777531489739,81.07,75716.24,20.0,1.0,0.0,0.0]
[1777531490747,81.07,75716.7,20.0,1.0,0.0,0.0]
[1777531492761,81.07,75717.35,20.0,1.0,0.0,0.0]
[1777531494774,81.07,75717.68,20.0,1.0,0.0,0.0]
[1777531495782,81.07,75717.29,20.0,1.0,0.0,0.0]
[1777531496789,81.07,75718.26,20.0,1.0,0.0,0.0]
[1777531497795,81.07,75719.16,20.0,1.0,0.0,0.0]
[1777531498803,81.07,75718.9,20.0,1.0,0.0,0.0]
[1777531499810,81.07,75719.47,20.0,1.0,0.0,0.0]
[1777531500816,81.07,75718.89,20.0,1.0,0.0,0.0]
[1777531501823,81.07,75719.39,20.0,1.0,0.0,0.0]
[1777531502831,81.07,75717.91,20.0,1.0,0.0,0.0]
[1777531503838,81.07,75718.44,20.0,1.0,0.0,0.0]
[1777531504845,81.07,75717.92,20.0,1.0,0.0,0.0]
[1777531505852,81.07,75716.99,20.0,1.0,0.0,0.0]
[1777531506859,81.07,75718.54,20.0,1.0,0.0,0.0]
[1777531507866,81.07,75718.69,20.0,1.0,0.0,0.0]
[1777531508872,81.07,75718.54,20.0,1.0,0.0,0.0]
[1777531509880,81.07,75718.25,20.0,1.0,0.0,0.0]
[1777531511894,81.07,75718.59,20.0,1.0,0.0,0.0]
[1777531512901,81.07,75717.23,20.0,1.0,0.0,0.0]
[1777531513907,81.07,75715.52,20.0,1.0,0.0,0.0]
[1777531514914,81.07,75713.81,20.0,1.0,0.0,0.0]
[1777531515922,81.07,75713.28,20.0,1.0,0.0,0.0]
[1777531516929,81.07,75712.98,20.0,1.0,0.0,0.0]
[1777531517935,81.07,75712.85,20.0,1.0,0.0,0.0]
[1777531518943,81.07,75711.99,20.0,1.0,0.0,0.0]
[1777531519949,81.07,75710.62,20.0,1.0,0.0,1e-05]
[1777531520956,81.07,75710.47,20.0,1.0,0.0,1e-05]
[1777531521963,81.07,75710.74,20.0,1.0,0.0,1e-05]
[1777531522971,81.07,75711.72,20.0,1.0,0.0,0.0]
[1777531523978,81.07,75716.08,20.0,1.0,0.0,0.0]
[1777531524985,81.07,75719.8,20.0,1.0,0.0,0.0]
[1777531525991,81.07,75720.31,20.0,1.0,0.0,0.0]
[1777531526999,81.07,75721.54,20.0,1.0,0.0,0.0]
[1777531528013,81.07,75717.14,20.0,1.0,0.0,0.0]
[1777531531031,81.07,75715.99,20.0,1.0,0.0,0.0]
[1777531532037,81.07,75715.58,20.0,1.0,0.0,0.0]
[1777531534593,81.07,75715.53,20.0,1.0,0.0,0.0]
[1777531535062,81.07,75715.15,20.0,1.0,0.0,0.0]
[1777531536068,81.07,75714.5,20.0,1.0,0.0,0.0]
[1777531537075,81.07,75715.13,20.0,1.0,0.0,0.0]
[1777531538082,81.07,75714.53,20.0,1.0,0.0,0.0]
[1777531539089,81.07,75715.41,20.0,1.0,0.0,0.0]
[1777531540096,81.07,75715.28,20.0,1.0,0.0,0.0]
[1777531541104,81.07,75715.08,20.0,1.0,0.0,0.0]
[1777531542111,81.07,75715.21,20.0,1.0,0.0,0.0]
[1777531543930,81.07,75713.88,20.0,1.0,0.0,0.0]
[1777531544125,81.07,75714.61,20.0,1.0,0.0,0.0]
[1777531546139,81.07,75713.16,20.0,1.0,0.0,0.0]
[1777531547147,81.07,75712.49,20.0,1.0,0.0,0.0]
[1777531548152,81.07,75713.53,20.0,1.0,0.0,0.0]
[1777531549160,81.07,75714.23,20.0,1.0,0.0,0.0]
[1777531551174,81.07,75714.36,20.0,1.0,0.0,0.0]
[1777531552180,81.07,75713.22,20.0,1.0,0.0,0.0]
[1777531553302,81.07,75713.22,20.0,1.0,0.0,0.0]
[1777531553400,81.07,75714.04,20.0,1.0,0.0,0.0]
[1777531554526,81.07,75714.04,20.0,1.0,0.0,0.0]
[1777531554572,81.07,75720.64,20.0,1.0,0.0,0.0]
[1777531555202,81.07,75726.72,20.0,1.0,0.0,0.0]
[1777531556209,81.07,75730.93,20.0,1.0,0.0,0.0]
[1777531558223,81.07,75731.12,20.0,1.0,0.0,0.0]
[1777531560238,81.07,75730.97,20.0,1.0,0.0,0.0]
[1777531562252,81.07,75732.25,20.0,1.0,0.0,0.0]
[1777531563259,81.07,75731.32,20.0,1.0,0.0,0.0]
[1777531564266,81.07,75731.14,20.0,1.0,0.0,0.0]
[1777531566280,81.07,75730.62,20.0,1.0,0.0,0.0]
[1777531567287,81.07,75728.21,20.0,1.0,0.0,0.0]
[1777531570308,81.07,75727.26,20.0,1.0,0.0,0.0]
[1777531571315,81.07,75728.08,20.0,1.0,0.0,0.0]
[1777531573329,81.07,75729.69,20.0,1.0,0.0,0.0]
[1777531574337,81.07,75730.95,20.0,1.0,0.0,0.0]
[1777531578364,81.07,75731.13,20.0,1.0,0.0,0.0]
[1777531579371,81.07,75730.6,20.0,1.0,0.0,0.0]
[1777531580378,81.07,75729.5,20.0,1.0,0.0,0.0]
[1777531583399,81.07,75730.08,20.0,1.0,0.0,0.0]
[1777531584406,81.07,75729.87,20.0,1.0,0.0,0.0]
[1777531585412,81.07,75729.09,20.0,1.0,0.0,0.0]
[1777531586420,81.07,75728.68,20.0,1.0,0.0,0.0]
[1777531588434,81.07,75728.49,20.0,1.0,0.0,0.0]
[1777531589440,81.07,75727.83,20.0,1.0,0.0,0.0]
[1777531590448,81.07,75727.22,20.0,1.0,0.0,0.0]
[1777531591454,81.07,75727.15,20.0,1.0,0.0,0.0]
[1777531592462,81.07,75727.4,20.0,1.0,0.0,0.0]
[1777531594475,81.07,75728.53,20.0,1.0,0.0,0.0]
[1777531596489,81.07,75728.72,20.0,1.0,0.0,0.0]
[1777531598504,81.07,75729.13,20.0,1.0,0.0,0.0]
[1777531599511,81.07,75729.58,20.0,1.0,0.0,0.0]
[1777531601525,81.07,75729.19,20.0,1.0,0.0,0.0]
[1777531602531,81.07,75729.54,20.0,1.0,0.0,0.0]
[1777531606559,81.07,75729.09,20.0,1.0,0.0,0.0]
[1777531608574,81.07,75728.85,20.0,1.0,0.0,0.0]
[1777531609580,81.07,75729.09,20.0,1.0,0.0,0.0]
[1777531611594,81.07,75728.85,20.0,1.0,0.0,0.0]
[1777531614616,81.07,75728.47,20.0,1.0,0.0,0.0]
[1777531615623,81.07,75729.0,20.0,1.0,0.0,0.0]
[1777531616629,81.07,75728.08,20.0,1.0,0.0,0.0]
[1777531618644,81.07,75727.21,20.0,1.0,0.0,0.0]
[1777531621665,81.07,75726.46,20.0,1.0,0.0,0.0]
[1777531622672,81.07,75726.2,20.0,1.0,0.0,0.0]
[1777531623678,81.07,75722.59,20.0,1.0,0.0,0.0]
[1777531624686,81.07,75716.63,20.0,1.0,0.0,0.0]
[1777531625693,81.07,75714.75,20.0,1.0,0.0,0.0]
[1777531626702,81.07,75703.53,20.0,1.0,0.0,0.0]
[1777531627709,81.07,75696.5,20.0,1.0,0.0,0.0]
[1777531628715,81.07,75695.27,20.0,1.0,0.0,0.0]
[1777531629723,81.07,75695.54,20.0,1.0,0.0,0.0]
[1777531630730,81.07,75696.01,20.0,1.0,0.0,0.0]
[1777531631737,81.07,75696.89,20.0,1.0,0.0,0.0]
[1777531632744,81.07,75697.43,20.0,1.0,0.0,0.0]
[1777531633750,81.07,75697.66,20.0,1.0,0.0,0.0]
[1777531635765,81.07,75697.34,20.0,1.0,0.0,0.0]
[1777531637779,81.07,75697.94,20.0,1.0,0.0,0.0]
[1777531638786,81.07,75696.19,20.0,1.0,0.0,0.0]
[1777531640800,81.07,75696.47,20.0,1.0,0.0,0.0]
[1777531641807,81.07,75693.52,20.0,1.0,0.0,0.0]
[1777531642814,81.07,75692.45,20.0,1.0,0.0,0.0]
[1777531643821,81.07,75689.92,20.0,1.0,0.0,0.0]
[1777531644827,81.07,75687.54,20.0,1.0,0.0,0.0]
[1777531645834,81.07,75688.19,20.0,1.0,0.0,0.0]
[1777531646841,81.07,75688.0,20.0,1.0,0.0,0.0]
[1777531648857,81.07,75688.57,20.0,1.0,0.0,0.0]
[1777531649865,81.07,75688.25,20.0,1.0,0.0,0.0]
[1777531650871,81.07,75689.1,20.0,1.0,0.0,0.0]
[1777531651878,81.07,75694.26,20.0,1.0,0.0,0.0]
[1777531652885,81.07,75696.87,20.0,1.0,0.0,0.0]
[1777531653892,81.07,75697.05,20.0,1.0,0.0,0.0]
[1777531654899,81.07,75696.87,20.0,1.0,0.0,0.0]
[1777531655906,81.07,75697.47,20.0,1.0,0.0,0.0]
[1777531657920,81.07,75696.69,20.0,1.0,0.0,0.0]
[1777531658927,81.07,75697.23,20.0,1.0,0.0,0.0]
[1777531659933,81.07,75696.8,20.0,1.0,0.0,0.0]
[1777531660941,81.07,75696.29,20.0,1.0,0.0,0.0]
[1777531661947,81.07,75695.17,20.0,1.0,0.0,0.0]
[1777531664969,81.07,75695.4,20.0,1.0,0.0,0.0]
[1777531665976,81.07,75695.78,20.0,1.0,0.0,0.0]
[1777531666983,81.07,75694.62,20.0,1.0,0.0,0.0]
[1777531668997,81.07,75694.32,20.0,1.0,0.0,0.0]
[1777531673025,81.07,75694.79,20.0,1.0,0.0,0.0]
[1777531674032,81.07,75694.24,20.0,1.0,0.0,0.0]
[1777531676046,81.07,75694.71,20.0,1.0,0.0,0.0]
[1777531677053,81.07,75694.23,20.0,1.0,0.0,0.0]
[1777531678060,81.07,75694.71,20.0,1.0,0.0,0.0]
[1777531679067,81.07,75693.68,20.0,1.0,0.0,0.0]
[1777531680074,81.07,75688.72,20.0,1.0,0.0,0.0]
[1777531681081,81.07,75686.89,20.0,1.0,0.0,0.0]
[1777531682088,81.07,75684.26,20.0,1.0,0.0,0.0]
[1777531682185,81.07,75684.26,20.0,1.0,0.0,0.0]
[1777531683095,81.07,75681.25,20.0,1.0,0.0,0.0]
[1777531683328,81.07,75681.25,20.0,1.0,0.0,0.0]
[1777531684102,81.07,75680.83,20.0,1.0,0.0,0.0]
[1777531685109,81.07,75681.23,20.0,1.0,0.0,0.0]
[1777531686115,81.07,75680.93,20.0,1.0,0.0,0.0]
[1777531687123,81.07,75680.0,20.0,1.0,0.0,0.0]
[1777531688132,81.07,75680.36,20.0,1.0,0.0,0.0]
[1777531689138,81.07,75680.06,20.0,1.0,0.0,0.0]
[1777531690146,81.07,75679.89,20.0,1.0,0.0,0.0]
[1777531691153,81.07,75680.15,20.0,1.0,0.0,0.0]
[1777531693167,81.07,75682.22,20.0,1.0,0.0,0.0]
[1777531694173,81.07,75681.74,20.0,1.0,0.0,0.0]
[1777531696188,81.07,75681.57,20.0,1.0,0.0,0.0]
[1777531697195,81.07,75681.77,20.0,1.0,0.0,0.0]
[1777531699209,81.07,75681.6,20.0,1.0,0.0,0.0]
[1777531702229,81.07,75682.25,20.0,1.0,0.0,0.0]
[1777531703239,81.07,75682.04,20.0,1.0,0.0,0.0]
[1777531704244,81.07,75681.81,20.0,1.0,0.0,0.0]
[1777531707265,81.07,75682.42,20.0,1.0,0.0,0.0]
[1777531709279,81.07,75681.74,20.0,1.0,0.0,0.0]
[1777531711293,81.07,75681.86,20.0,1.0,0.0,0.0]
[1777531712300,81.07,75679.56,20.0,1.0,0.0,0.0]
[1777531713307,81.07,75688.57,20.0,1.0,0.0,0.0]
[1777531714313,81.07,75686.66,20.0,1.0,0.0,0.0]
[1777531715322,81.07,75685.14,20.0,1.0,0.0,0.0]
[1777531716327,81.07,75684.34,20.0,1.0,0.0,0.0]
[1777531717336,81.07,75684.07,20.0,1.0,0.0,0.0]
[1777531718343,81.07,75683.77,20.0,1.0,0.0,0.0]
[1777531719350,81.07,75683.07,20.0,1.0,0.0,0.0]
[1777531721365,81.07,75682.17,20.0,1.0,0.0,0.0]
[1777531723378,81.07,75682.42,20.0,1.0,0.0,0.0]
[1777531725392,81.07,75682.21,20.0,1.0,0.0,0.0]
[1777531728414,81.07,75683.53,20.0,1.0,0.0,0.0]
[1777531729420,81.07,75684.37,20.0,1.0,0.0,0.0]
[1777531730428,81.07,75683.75,20.0,1.0,0.0,0.0]
[1777531731434,81.07,75683.1,20.0,1.0,0.0,0.0]
[1777531733449,81.07,75683.99,20.0,1.0,0.0,0.0]
[1777531734461,81.07,75683.79,20.0,1.0,0.0,0.0]
[1777531735468,81.07,75683.4,20.0,1.0,0.0,0.0]
[1777531737482,81.07,75685.22,20.0,1.0,0.0,0.0]
[1777531738489,81.07,75691.28,20.0,1.0,0.0,0.0]
[1777531739495,81.07,75693.62,20.0,1.0,0.0,0.0]
[1777531740503,81.07,75691.96,20.0,1.0,0.0,0.0]
[1777531741510,81.07,75691.21,20.0,1.0,0.0,0.0]
[1777531742517,81.07,75691.65,20.0,1.0,0.0,0.0]
[1777531743524,81.07,75690.99,20.0,1.0,0.0,0.0]
[1777531745537,81.07,75691.25,20.0,1.0,0.0,0.0]
[1777531746544,81.07,75691.4,20.0,1.0,0.0,0.0]
[1777531747552,81.07,75691.09,20.0,1.0,0.0,0.0]
[1777531749566,81.07,75690.59,20.0,1.0,0.0,0.0]
[1777531750573,81.07,75690.14,20.0,1.0,0.0,0.0]
[1777531751580,81.07,75688.15,20.0,1.0,0.0,0.0]
[1777531752587,81.07,75686.7,20.0,1.0,0.0,0.0]
[1777531753594,81.07,75684.5,20.0,1.0,0.0,0.0]
[1777531754601,81.07,75684.7,20.0,1.0,0.0,0.0]
[1777531755608,81.07,75684.41,20.0,1.0,0.0,0.0]
[1777531756614,81.07,75683.27,20.0,1.0,0.0,0.0]
[1777531757621,81.07,75683.48,20.0,1.0,0.0,0.0]
[1777531758628,81.07,75685.81,20.0,1.0,0.0,0.0]
[1777531759636,81.07,75686.89,20.0,1.0,0.0,0.0]
[1777531760642,81.07,75687.47,20.0,1.0,0.0,0.0]
[1777531761650,81.07,75688.64,20.0,1.0,0.0,0.0]
[1777531762656,81.07,75689.86,20.0,1.0,0.0,0.0]
[1777531764673,81.07,75690.38,20.0,1.0,0.0,0.0]
[1777531765679,81.07,75690.17,20.0,1.0,0.0,0.0]
[1777531766687,81.07,75689.1,20.0,1.0,0.0,0.0]
[1777531770715,81.07,75688.83,20.0,1.0,0.0,0.0]
[1777531771721,81.07,75688.88,20.0,1.0,0.0,0.0]
[1777531772728,81.07,75689.16,20.0,1.0,0.0,0.0]
[1777531773736,81.07,75691.81,20.0,1.0,0.0,0.0]
[1777531774742,81.07,75694.54,20.0,1.0,0.0,0.0]
[1777531775750,81.07,75695.17,20.0,1.0,0.0,0.0]
[1777531780785,81.07,75694.96,20.0,1.0,0.0,0.0]
[1777531781792,81.07,75695.11,20.0,1.0,0.0,0.0]
[1777531782799,81.07,75694.29,20.0,1.0,0.0,0.0]
[1777531783805,81.07,75693.98,20.0,1.0,0.0,0.0]
[1777531784812,81.07,75694.4,20.0,1.0,0.0,0.0]
[1777531785820,81.07,75693.94,20.0,1.0,0.0,0.0]
[1777531787834,81.07,75694.44,20.0,1.0,0.0,0.0]
[1777531788841,81.07,75694.7,20.0,1.0,0.0,0.0]
[1777531789848,81.07,75693.57,20.0,1.0,0.0,0.0]
[1777531791862,81.07,75693.81,20.0,1.0,0.0,0.0]
[1777531792869,81.07,75693.59,20.0,1.0,0.0,0.0]
[1777531793876,81.07,75693.74,20.0,1.0,0.0,0.0]
[1777531794883,81.07,75693.1,20.0,1.0,0.0,0.0]
[1777531795368,81.07,75693.1,20.0,1.0,0.0,0.0]
[1777531795373,81.07,75693.1,20.0,1.0,0.0,0.0]
[1777531795407,81.07,75693.1,20.0,1.0,0.0,0.0]
[1777531795890,81.07,75710.41,20.0,1.0,0.0,0.0]
[1777531796482,81.07,75710.41,20.0,1.0,0.0,0.0]
[1777531796897,81.07,75721.23,20.0,1.0,0.0,0.0]
[1777531797904,81.07,75723.59,20.0,1.0,0.0,0.0]
[1777531798911,81.07,75719.11,20.0,1.0,0.0,0.0]
[1777531799421,81.07,75719.11,20.0,1.0,0.0,0.0]
[1777531799918,81.07,75716.67,20.0,1.0,0.0,0.0]
[1777531800924,81.07,75717.17,20.0,1.0,0.0,0.0]
[1777531801932,81.07,75716.16,20.0,1.0,0.0,0.0]
[1777531802938,81.07,75714.91,20.0,1.0,0.0,0.0]
[1777531803946,81.07,75713.52,20.0,1.0,0.0,0.0]
[1777531804952,81.07,75711.7,20.0,1.0,0.0,0.0]
[1777531805961,81.07,75710.83,20.0,1.0,0.0,0.0]
[1777531806967,81.07,75711.13,20.0,1.0,0.0,0.0]
[1777531807975,81.07,75711.64,20.0,1.0,0.0,0.0]
[1777531808981,81.07,75711.4,20.0,1.0,0.0,0.0]
[1777531809989,81.07,75711.78,20.0,1.0,0.0,0.0]
[1777531810996,81.07,75718.15,20.0,1.0,0.0,0.0]
[1777531812008,81.07,75720.71,20.0,1.0,0.0,0.0]
[1777531813010,81.07,75722.09,20.0,1.0,0.0,0.0]
[1777531814017,81.07,75723.63,20.0,1.0,0.0,0.0]
[1777531816031,81.07,75724.04,20.0,1.0,0.0,0.0]
[1777531818045,81.07,75723.7,20.0,1.0,0.0,0.0]
[1777531820058,81.07,75723.41,20.0,1.0,0.0,0.0]
[1777531821066,81.07,75725.63,20.0,1.0,0.0,0.0]
[1777531822073,81.07,75725.93,20.0,1.0,0.0,0.0]
[1777531823080,81.07,75731.51,20.0,1.0,0.0,0.0]
[1777531824087,81.07,75731.69,20.0,1.0,0.0,0.0]
[1777531825094,81.07,75731.21,20.0,1.0,0.0,0.0]
[1777531826102,81.07,75735.68,20.0,1.0,0.0,0.0]
[1777531827109,81.07,75738.56,20.0,1.0,0.0,0.0]
[1777531829124,81.07,75739.55,20.0,1.0,0.0,0.0]
[1777531830131,81.07,75740.59,20.0,1.0,0.0,0.0]
[1777531832144,81.07,75748.69,20.0,1.0,0.0,0.0]
[1777531833152,81.07,75749.65,20.0,1.0,0.0,0.0]
[1777531833455,81.07,75749.65,20.0,1.0,0.0,0.0]
[1777531833501,81.07,75749.65,20.0,1.0,0.0,0.0]
[1777531834159,81.07,75754.04,20.0,1.0,0.0,0.0]
[1777531835166,81.07,75756.44,20.0,1.0,0.0,0.0]
[1777531836173,81.07,75755.9,20.0,1.0,0.0,0.0]
[1777531837180,81.07,75753.31,20.0,1.0,0.0,0.0]
[1777531838187,81.07,75755.28,20.0,1.0,0.0,0.0]
[1777531839194,81.07,75758.77,20.0,1.0,0.0,0.0]
[1777531840201,81.07,75759.16,20.0,1.0,0.0,0.0]
[1777531841208,81.07,75757.72,20.0,1.0,0.0,0.0]
[1777531842215,81.07,75754.63,20.0,1.0,0.0,0.0]
[1777531843221,81.07,75754.82,20.0,1.0,0.0,0.0]
[1777531844229,81.07,75754.59,20.0,1.0,0.0,0.0]
[1777531847250,81.07,75752.42,20.0,1.0,0.0,0.0]
[1777531848257,81.07,75751.55,20.0,1.0,0.0,0.0]
[1777531849264,81.07,75751.03,20.0,1.0,0.0,0.0]
[1777531853292,81.07,75750.74,20.0,1.0,0.0,0.0]
[1777531855305,81.07,75750.47,20.0,1.0,0.0,0.0]
[1777531856312,81.07,75750.76,20.0,1.0,0.0,0.0]
[1777531858327,81.07,75751.06,20.0,1.0,0.0,0.0]
[1777531859334,81.07,75753.13,20.0,1.0,0.0,0.0]
[1777531860340,81.07,75751.31,20.0,1.0,0.0,0.0]
[1777531862355,81.07,75748.84,20.0,1.0,0.0,0.0]
[1777531863362,81.07,75745.71,20.0,1.0,0.0,0.0]
[1777531864369,81.07,75744.22,20.0,1.0,0.0,0.0]
[1777531865376,81.07,75745.21,20.0,1.0,0.0,0.0]
[1777531866383,81.07,75744.78,20.0,1.0,0.0,0.0]
[1777531867390,81.07,75744.27,20.0,1.0,0.0,0.0]
[1777531869404,81.07,75744.97,20.0,1.0,0.0,0.0]
[1777531871418,81.07,75744.68,20.0,1.0,0.0,0.0]
[1777531872424,81.07,75745.29,20.0,1.0,0.0,0.0]
[1777531874438,81.07,75746.96,20.0,1.0,0.0,0.0]
[1777531875446,81.07,75747.83,20.0,1.0,0.0,0.0]
[1777531876453,81.07,75747.51,20.0,1.0,0.0,0.0]
[1777531877460,81.07,75747.2,20.0,1.0,0.0,0.0]
[1777531878467,81.07,75745.27,20.0,1.0,0.0,0.0]
[1777531879474,81.07,75744.93,20.0,1.0,0.0,0.0]
[1777531880481,81.07,75744.6,20.0,1.0,0.0,0.0]
[1777531881488,81.07,75744.0,20.0,1.0,0.0,0.0]
[1777531882495,81.07,75744.39,20.0,1.0,0.0,0.0]
[1777531885515,81.07,75744.86,20.0,1.0,0.0,0.0]
[1777531888537,81.07,75744.57,20.0,1.0,0.0,0.0]
[1777531889544,81.07,75744.36,20.0,1.0,0.0,0.0]
[1777531891558,81.07,75745.4,20.0,1.0,0.0,0.0]
[1777531892565,81.07,75745.63,20.0,1.0,0.0,0.0]
[1777531893572,81.07,75748.36,20.0,1.0,0.0,0.0]
[1777531894579,81.07,75750.22,20.0,1.0,0.0,0.0]
[1777531895585,81.07,75750.42,20.0,1.0,0.0,0.0]
[1777531896593,81.07,75750.02,20.0,1.0,0.0,0.0]
[1777531897599,81.07,75752.42,20.0,1.0,0.0,0.0]
[1777531900012,81.07,75753.02,20.0,1.0,0.0,0.0]
[1777531903642,81.07,75752.52,20.0,1.0,0.0,0.0]
[1777531905656,81.07,75753.18,20.0,1.0,0.0,0.0]
[1777531906663,81.07,75752.48,20.0,1.0,0.0,0.0]
[1777531908677,81.07,75751.73,20.0,1.0,0.0,0.0]
[1777531909684,81.07,75750.47,20.0,1.0,0.0,0.0]
[1777531910690,81.07,75749.16,20.0,1.0,0.0,0.0]
[1777531911698,81.07,75749.53,20.0,1.0,0.0,0.0]
[1777531913712,81.07,75749.69,20.0,1.0,0.0,0.0]
[1777531914719,81.07,75749.31,20.0,1.0,0.0,0.0]
[1777531915725,81.07,75748.18,20.0,1.0,0.0,0.0]
[1777531920760,81.07,75747.99,20.0,1.0,0.0,0.0]
[1777531921768,81.07,75745.84,20.0,1.0,0.0,0.0]
[1777531922775,81.07,75744.52,20.0,1.0,0.0,0.0]
[1777531923782,81.07,75743.61,20.0,1.0,0.0,0.0]
[1777531924789,81.07,75741.85,20.0,1.0,0.0,0.0]
[1777531925796,81.07,75741.63,20.0,1.0,0.0,0.0]
[1777531927809,81.07,75741.84,20.0,1.0,0.0,0.0]
[1777531929824,81.07,75741.53,20.0,1.0,0.0,0.0]
[1777531930831,81.07,75741.74,20.0,1.0,0.0,0.0]
[1777531933852,81.07,75742.12,20.0,1.0,0.0,0.0]
[1777531934859,81.07,75742.34,20.0,1.0,0.0,0.0]
[1777531935866,81.07,75746.57,20.0,1.0,0.0,0.0]
[1777531936873,81.07,75747.31,20.0,1.0,0.0,0.0]
[1777531937879,81.07,75748.27,20.0,1.0,0.0,0.0]
[1777531939894,81.07,75748.57,20.0,1.0,0.0,0.0]
[1777531940901,81.07,75750.48,20.0,1.0,0.0,0.0]
[1777531941908,81.07,75751.92,20.0,1.0,0.0,0.0]
[1777531943922,81.07,75752.54,20.0,1.0,0.0,0.0]
[1777531945936,81.07,75751.9,20.0,1.0,0.0,0.0]
[1777531946942,81.07,75751.1,20.0,1.0,0.0,0.0]
[1777531947950,81.07,75749.56,20.0,1.0,0.0,0.0]
[1777531948956,81.07,75748.8,20.0,1.0,0.0,0.0]
[1777531950971,81.07,75749.03,20.0,1.0,0.0,0.0]
[1777531951978,81.07,75749.71,20.0,1.0,0.0,0.0]
[1777531952985,81.07,75749.31,20.0,1.0,0.0,0.0]
[1777531955050,81.07,75750.62,20.0,1.0,0.0,0.0]
[1777531956012,81.07,75752.29,20.0,1.0,0.0,0.0]
[1777531957015,81.07,75752.94,20.0,1.0,0.0,0.0]
[1777531958022,81.07,75753.53,20.0,1.0,0.0,0.0]
[1777531959029,81.07,75753.16,20.0,1.0,0.0,0.0]
[1777531960037,81.07,75752.96,20.0,1.0,0.0,0.0]
[1777531961044,81.07,75753.24,20.0,1.0,0.0,0.0]
[1777531964065,81.07,75753.01,20.0,1.0,0.0,0.0]
[1777531965071,81.07,75753.18,20.0,1.0,0.0,0.0]
[1777531966079,81.07,75753.45,20.0,1.0,0.0,0.0]
[1777531967088,81.07,75753.2,20.0,1.0,0.0,0.0]
[1777531968095,81.07,75750.48,20.0,1.0,0.0,0.0]
[1777531969102,81.07,75747.82,20.0,1.0,0.0,0.0]
[1777531971116,81.07,75746.46,20.0,1.0,0.0,0.0]
[1777531972124,81.07,75743.27,20.0,1.0,0.0,0.0]
[1777531973131,81.07,75741.5,20.0,1.0,0.0,0.0]
[1777531974138,81.07,75740.5,20.0,1.0,0.0,0.0]
[1777531976152,81.07,75740.74,20.0,1.0,0.0,0.0]
[1777531978165,81.07,75743.94,20.0,1.0,0.0,0.0]
[1777531979173,81.07,75745.55,20.0,1.0,0.0,0.0]
[1777531981187,81.07,75746.47,20.0,1.0,0.0,0.0]
[1777531982194,81.07,75747.1,20.0,1.0,0.0,0.0]
[1777531984208,81.07,75747.41,20.0,1.0,0.0,0.0]
[1777531985214,81.07,75747.04,20.0,1.0,0.0,0.0]
[1777531990249,81.07,75747.6,20.0,1.0,0.0,0.0]
[1777531991257,81.07,75747.17,20.0,1.0,0.0,0.0]
[1777531996292,81.07,75746.56,20.0,1.0,0.0,0.0]
[1777531997299,81.07,75747.05,20.0,1.0,0.0,0.0]
[1777531999313,81.07,75747.27,20.0,1.0,0.0,0.0]
[1777532003341,81.07,75746.57,20.0,1.0,0.0,0.0]
[1777532004348,81.07,75746.2,20.0,1.0,0.0,0.0]
[1777532005355,81.07,75745.83,20.0,1.0,0.0,0.0]
[1777532006362,81.07,75746.15,20.0,1.0,0.0,0.0]
[1777532009383,81.07,75745.08,20.0,1.0,0.0,0.0]
[1777532010390,81.07,75745.64,20.0,1.0,0.0,0.0]
[1777532011397,81.07,75745.67,20.0,1.0,0.0,0.0]
[1777532012403,81.07,75746.25,20.0,1.0,0.0,0.0]
[1777532013410,81.07,75746.53,20.0,1.0,0.0,0.0]
[1777532016432,81.07,75746.27,20.0,1.0,0.0,0.0]
[1777532017439,81.07,75745.95,20.0,1.0,0.0,0.0]
[1777532018446,81.07,75745.46,20.0,1.0,0.0,0.0]
[1777532019453,81.07,75745.95,20.0,1.0,0.0,0.0]
[1777532021467,81.07,75745.66,20.0,1.0,0.0,0.0]
[1777532023481,81.07,75746.02,20.0,1.0,0.0,0.0]
[1777532024488,81.07,75745.68,20.0,1.0,0.0,0.0]
[1777532025494,81.07,75746.01,20.0,1.0,0.0,0.0]
[1777532027509,81.07,75745.81,20.0,1.0,0.0,0.0]
[1777532028516,81.07,75745.65,20.0,1.0,0.0,0.0]
[1777532031537,81.07,75742.38,20.0,1.0,0.0,0.0]
[1777532032544,81.07,75743.01,20.0,1.0,0.0,0.0]
[1777532035565,81.07,75741.52,20.0,1.0,0.0,0.0]
[1777532036572,81.07,75741.71,20.0,1.0,0.0,0.0]
[1777532037579,81.07,75742.2,20.0,1.0,0.0,0.0]
[1777532039593,81.07,75742.02,20.0,1.0,0.0,0.0]
[1777532040600,81.07,75742.38,20.0,1.0,0.0,0.0]
[1777532041607,81.07,75742.22,20.0,1.0,0.0,0.0]
[1777532042614,81.07,75741.99,20.0,1.0,0.0,0.0]
[1777532043621,81.07,75739.39,20.0,1.0,0.0,0.0]
[1777532044628,81.07,75736.99,20.0,1.0,0.0,0.0]
[1777532045635,81.07,75736.73,20.0,1.0,0.0,0.0]
[1777532046642,81.07,75736.91,20.0,1.0,0.0,0.0]
[1777532047649,81.07,75737.12,20.0,1.0,0.0,0.0]
[1777532048656,81.07,75737.38,20.0,1.0,0.0,0.0]
[1777532049663,81.07,75737.07,20.0,1.0,0.0,0.0]
[1777532050670,81.07,75737.38,20.0,1.0,0.0,0.0]
[1777532052684,81.07,75737.99,20.0,1.0,0.0,0.0]
[1777532053691,81.07,75737.23,20.0,1.0,0.0,0.0]
[1777532054697,81.07,75738.17,20.0,1.0,0.0,0.0]
[1777532057718,81.07,75737.83,20.0,1.0,0.0,0.0]
[1777532059733,81.07,75738.06,20.0,1.0,0.0,0.0]
[1777532060740,81.07,75738.58,20.0,1.0,0.0,0.0]
[1777532061746,81.07,75739.28,20.0,1.0,0.0,0.0]
[1777532062754,81.07,75738.77,20.0,1.0,0.0,0.0]
[1777532064768,81.07,75738.44,20.0,1.0,0.0,0.0]
[1777532065775,81.07,75739.95,20.0,1.0,0.0,0.0]
[1777532066782,81.07,75740.48,20.0,1.0,0.0,0.0]
[1777532067788,81.07,75738.68,20.0,1.0,0.0,0.0]
[1777532068796,81.07,75738.93,20.0,1.0,0.0,0.0]
[1777532069804,81.07,75739.18,20.0,1.0,0.0,0.0]
[1777532071817,81.07,75739.15,20.0,1.0,0.0,0.0]
[1777532073830,81.07,75738.86,20.0,1.0,0.0,0.0]
[1777532074838,81.07,75738.39,20.0,1.0,0.0,0.0]
[1777532077858,81.07,75738.56,20.0,1.0,0.0,0.0]
[1777532078866,81.07,75738.72,20.0,1.0,0.0,0.0]
[1777532079873,81.07,75738.48,20.0,1.0,0.0,0.0]
[1777532082894,81.07,75738.29,20.0,1.0,0.0,0.0]
[1777532083901,81.07,75738.05,20.0,1.0,0.0,0.0]
[1777532084907,81.07,75738.22,20.0,1.0,0.0,0.0]
[1777532086922,81.07,75738.02,20.0,1.0,0.0,0.0]
[1777532091957,81.07,75737.99,20.0,1.0,0.0,0.0]
[1777532092965,81.07,75737.19,20.0,1.0,0.0,0.0]
[1777532093971,81.07,75735.48,20.0,1.0,0.0,0.0]
[1777532095985,81.07,75735.86,20.0,1.0,0.0,0.0]
[1777532096992,81.07,75735.43,20.0,1.0,0.0,0.0]
[1777532099006,81.07,75735.79,20.0,1.0,0.0,0.0]
[1777532100027,81.07,75734.4,20.0,1.0,0.0,0.0]
[1777532101033,81.07,75732.01,20.0,1.0,0.0,0.0]
[1777532102040,81.07,75729.89,20.0,1.0,0.0,0.0]
[1777532103046,81.07,75723.48,20.0,1.0,0.0,0.0]
[1777532104054,81.07,75724.06,20.0,1.0,0.0,0.0]
[1777532105060,81.07,75726.01,20.0,1.0,0.0,0.0]
[1777532106068,81.07,75726.74,20.0,1.0,0.0,0.0]
[1777532107075,81.07,75726.23,20.0,1.0,0.0,0.0]
[1777532109089,81.07,75726.76,20.0,1.0,0.0,0.0]
[1777532110096,81.07,75729.24,20.0,1.0,0.0,0.0]
[1777532111103,81.07,75736.58,20.0,1.0,0.0,0.0]
[1777532112110,81.07,75740.43,20.0,1.0,0.0,0.0]
[1777532113117,81.07,75743.2,20.0,1.0,0.0,0.0]
[1777532114124,81.07,75745.79,20.0,1.0,0.0,0.0]
[1777532115131,81.07,75747.26,20.0,1.0,0.0,0.0]
[1777532116137,81.07,75746.67,20.0,1.0,0.0,0.0]
[1777532118151,81.07,75746.13,20.0,1.0,0.0,0.0]
[1777532122181,81.07,75746.41,20.0,1.0,0.0,0.0]
[1777532124195,81.07,75745.57,20.0,1.0,0.0,0.0]
[1777532126209,81.07,75745.38,20.0,1.0,0.0,0.0]
[1777532127216,81.07,75745.62,20.0,1.0,0.0,0.0]
[1777532129230,81.07,75745.41,20.0,1.0,0.0,0.0]
[1777532130237,81.07,75744.52,20.0,1.0,0.0,0.0]
[1777532131244,81.07,75744.89,20.0,1.0,0.0,0.0]
[1777532132251,81.07,75744.63,20.0,1.0,0.0,0.0]
[1777532133258,81.07,75744.97,20.0,1.0,0.0,0.0]
[1777532134265,81.07,75744.48,20.0,1.0,0.0,0.0]
[1777532136278,81.07,75743.31,20.0,1.0,0.0,0.0]
[1777532137426,81.07,75743.11,20.0,1.0,0.0,0.0]
[1777532139301,81.07,75743.35,20.0,1.0,0.0,0.0]
[1777532140308,81.07,75742.49,20.0,1.0,0.0,0.0]
[1777532141315,81.07,75741.73,20.0,1.0,0.0,0.0]
[1777532143329,81.07,75742.8,20.0,1.0,0.0,0.0]
[1777532144336,81.07,75742.59,20.0,1.0,0.0,0.0]
[1777532146349,81.07,75742.3,20.0,1.0,0.0,0.0]
[1777532147357,81.07,75741.79,20.0,1.0,0.0,0.0]
[1777532148364,81.07,75741.63,20.0,1.0,0.0,0.0]
[1777532150377,81.07,75742.45,20.0,1.0,0.0,0.0]
[1777532152392,81.07,75742.94,20.0,1.0,0.0,0.0]
[1777532153399,81.07,75742.47,20.0,1.0,0.0,0.0]
[1777532155413,81.07,75742.75,20.0,1.0,0.0,0.0]
[1777532156420,81.07,75744.17,20.0,1.0,0.0,0.0]
[1777532157427,81.07,75745.28,20.0,1.0,0.0,0.0]
[1777532159441,81.07,75744.15,20.0,1.0,0.0,0.0]
[1777532160448,81.07,75742.75,20.0,1.0,0.0,0.0]
[1777532161455,81.07,75741.92,20.0,1.0,0.0,0.0]
[1777532162462,81.07,75734.61,20.0,1.0,0.0,0.0]
[1777532163469,81.07,75730.23,20.0,1.0,0.0,0.0]
[1777532164476,81.07,75728.59,20.0,1.0,0.0,0.0]
[1777532165482,81.07,75727.81,20.0,1.0,0.0,0.0]
[1777532166491,81.07,75725.54,20.0,1.0,0.0,0.0]
[1777532167498,81.07,75726.81,20.0,1.0,0.0,0.0]
[1777532168506,81.07,75725.89,20.0,1.0,0.0,0.0]
[1777532169513,81.07,75726.58,20.0,1.0,0.0,0.0]
[1777532172534,81.07,75726.77,20.0,1.0,0.0,0.0]
[1777532173541,81.07,75726.31,20.0,1.0,0.0,0.0]
[1777532174548,81.07,75725.4,20.0,1.0,0.0,0.0]
[1777532175557,81.07,75724.79,20.0,1.0,0.0,0.0]
[1777532176562,81.07,75725.32,20.0,1.0,0.0,0.0]
[1777532177568,81.07,75724.77,20.0,1.0,0.0,0.0]
[1777532179583,81.07,75725.23,20.0,1.0,0.0,0.0]
[1777532180590,81.07,75724.92,20.0,1.0,0.0,0.0]
[1777532181597,81.07,75724.68,20.0,1.0,0.0,0.0]
[1777532182604,81.07,75725.49,20.0,1.0,0.0,0.0]
[1777532184618,81.07,75724.94,20.0,1.0,0.0,0.0]
[1777532185625,81.07,75726.24,20.0,1.0,0.0,0.0]
[1777532186631,81.07,75725.11,20.0,1.0,0.0,0.0]
[1777532187639,81.07,75724.41,20.0,1.0,0.0,0.0]
[1777532188646,81.07,75724.1,20.0,1.0,0.0,0.0]
[1777532190843,81.07,75724.17,20.0,1.0,0.0,0.0]
[1777532191666,81.07,75720.8,20.0,1.0,0.0,0.0]
[1777532192674,81.07,75720.14,20.0,1.0,0.0,0.0]
[1777532192827,81.07,75720.14,20.0,1.0,0.0,0.0]
[1777532193681,81.07,75719.95,20.0,1.0,0.0,0.0]
[1777532194688,81.07,75720.21,20.0,1.0,0.0,0.0]
[1777532195695,81.07,75718.7,20.0,1.0,0.0,0.0]
[1777532196701,81.07,75718.54,20.0,1.0,0.0,0.0]
[1777532197708,81.07,75718.86,20.0,1.0,0.0,0.0]
[1777532198717,81.07,75718.33,20.0,1.0,0.0,0.0]
[1777532203752,81.07,75718.1,20.0,1.0,0.0,0.0]
[1777532206773,81.07,75722.39,20.0,1.0,0.0,0.0]
[1777532207780,81.07,75723.68,20.0,1.0,0.0,0.0]
[1777532208787,81.07,75724.06,20.0,1.0,0.0,0.0]
[1777532209794,81.07,75724.38,20.0,1.0,0.0,0.0]
[1777532212814,81.07,75723.95,20.0,1.0,0.0,0.0]
[1777532213821,81.07,75723.29,20.0,1.0,0.0,0.0]
[1777532215836,81.07,75721.63,20.0,1.0,0.0,0.0]
[1777532217850,81.07,75722.12,20.0,1.0,0.0,0.0]
[1777532219864,81.07,75722.43,20.0,1.0,0.0,0.0]
[1777532220871,81.07,75721.93,20.0,1.0,0.0,0.0]
[1777532221878,81.07,75723.51,20.0,1.0,0.0,0.0]
[1777532222884,81.07,75724.66,20.0,1.0,0.0,0.0]
[1777532223892,81.07,75724.3,20.0,1.0,0.0,0.0]
[1777532225906,81.07,75723.92,20.0,1.0,0.0,0.0]
[1777532226913,81.07,75724.43,20.0,1.0,0.0,0.0]
[1777532227920,81.07,75723.51,20.0,1.0,0.0,0.0]
[1777532228927,81.07,75722.76,20.0,1.0,0.0,0.0]
[1777532230941,81.07,75722.48,20.0,1.0,0.0,0.0]
[1777532232954,81.07,75723.13,20.0,1.0,0.0,0.0]
[1777532233962,81.07,75722.88,20.0,1.0,0.0,0.0]
[1777532234968,81.07,75722.72,20.0,1.0,0.0,0.0]
[1777532237989,81.07,75722.56,20.0,1.0,0.0,0.0]
[1777532240009,81.07,75722.83,20.0,1.0,0.0,0.0]
[1777532242019,81.07,75722.66,20.0,1.0,0.0,0.0]
[1777532243026,81.07,75722.92,20.0,1.0,0.0,0.0]
[1777532244033,81.07,75723.29,20.0,1.0,0.0,0.0]
[1777532245040,81.07,75723.54,20.0,1.0,0.0,0.0]
[1777532247054,81.07,75728.25,20.0,1.0,0.0,0.0]
[1777532248061,81.07,75729.46,20.0,1.0,0.0,0.0]
[1777532249068,81.07,75730.42,20.0,1.0,0.0,0.0]
[1777532250075,81.07,75730.24,20.0,1.0,0.0,0.0]
[1777532251082,81.07,75729.99,20.0,1.0,0.0,0.0]
[1777532252088,81.07,75729.83,20.0,1.0,0.0,0.0]
[1777532253096,81.07,75730.09,20.0,1.0,0.0,0.0]
[1777532254102,81.07,75727.56,20.0,1.0,0.0,0.0]
[1777532255110,81.07,75726.69,20.0,1.0,0.0,0.0]
[1777532256116,81.07,75726.87,20.0,1.0,0.0,0.0]
[1777532257124,81.07,75726.57,20.0,1.0,0.0,0.0]
[1777532258131,81.07,75726.94,20.0,1.0,0.0,0.0]
[1777532260145,81.07,75723.9,20.0,1.0,0.0,0.0]
[1777532261151,81.07,75723.61,20.0,1.0,0.0,0.0]
[1777532262158,81.07,75723.35,20.0,1.0,0.0,0.0]
[1777532263166,81.07,75722.83,20.0,1.0,0.0,0.0]
[1777532264173,81.07,75722.58,20.0,1.0,0.0,0.0]
[1777532265180,81.07,75722.11,20.0,1.0,0.0,0.0]
[1777532267193,81.07,75721.84,20.0,1.0,0.0,0.0]
[1777532269208,81.07,75721.23,20.0,1.0,0.0,0.0]
[1777532270215,81.07,75721.79,20.0,1.0,0.0,0.0]
[1777532273236,81.07,75721.23,20.0,1.0,0.0,0.0]
[1777532275249,81.07,75721.83,20.0,1.0,0.0,0.0]
[1777532276256,81.07,75722.43,20.0,1.0,0.0,0.0]
[1777532277264,81.07,75722.22,20.0,1.0,0.0,0.0]
[1777532279278,81.07,75722.37,20.0,1.0,0.0,0.0]
[1777532280286,81.07,75721.87,20.0,1.0,0.0,0.0]
[1777532282300,81.07,75722.98,20.0,1.0,0.0,0.0]
[1777532283306,81.07,75722.14,20.0,1.0,0.0,0.0]
[1777532285321,81.07,75722.4,20.0,1.0,0.0,0.0]
[1777532289349,81.07,75723.31,20.0,1.0,0.0,0.0]
[1777532290356,81.07,75725.06,20.0,1.0,0.0,0.0]
[1777532293377,81.07,75725.38,20.0,1.0,0.0,0.0]
[1777532295391,81.07,75725.02,20.0,1.0,0.0,0.0]
[1777532296397,81.07,75724.88,20.0,1.0,0.0,0.0]
[1777532297405,81.07,75724.66,20.0,1.0,0.0,0.0]
[1777532298412,81.07,75723.87,20.0,1.0,0.0,0.0]
[1777532299419,81.07,75724.16,20.0,1.0,0.0,0.0]
[1777532300426,81.07,75723.66,20.0,1.0,0.0,0.0]
[1777532301433,81.07,75723.93,20.0,1.0,0.0,0.0]
[1777532303446,81.07,75719.65,20.0,1.0,0.0,0.0]
[1777532304454,81.07,75717.74,20.0,1.0,0.0,0.0]
[1777532305460,81.07,75717.96,20.0,1.0,0.0,0.0]
[1777532307475,81.07,75717.72,20.0,1.0,0.0,0.0]
[1777532308482,81.07,75718.75,20.0,1.0,0.0,0.0]
[1777532309489,81.07,75718.33,20.0,1.0,0.0,0.0]
[1777532310496,81.07,75719.06,20.0,1.0,0.0,0.0]
[1777532311503,81.07,75720.44,20.0,1.0,0.0,0.0]
[1777532312510,81.07,75719.19,20.0,1.0,0.0,0.0]
[1777532313517,81.07,75718.47,20.0,1.0,0.0,0.0]
[1777532314524,81.07,75718.01,20.0,1.0,0.0,0.0]
[1777532315531,81.07,75718.48,20.0,1.0,0.0,0.0]
[1777532316537,81.07,75717.83,20.0,1.0,0.0,0.0]
[1777532319559,81.07,75717.66,20.0,1.0,0.0,0.0]
[1777532320565,81.07,75718.09,20.0,1.0,0.0,0.0]
[1777532321573,81.07,75717.29,20.0,1.0,0.0,0.0]
[1777532326609,81.07,75717.21,20.0,1.0,0.0,0.0]
[1777532328623,81.07,75719.4,20.0,1.0,0.0,0.0]
[1777532330644,81.07,75719.75,20.0,1.0,0.0,0.0]
[1777532333665,81.07,75719.5,20.0,1.0,0.0,0.0]
[1777532335678,81.07,75719.22,20.0,1.0,0.0,0.0]
[1777532336686,81.07,75719.42,20.0,1.0,0.0,0.0]
[1777532337693,81.07,75719.25,20.0,1.0,0.0,0.0]
[1777532338700,81.07,75719.49,20.0,1.0,0.0,0.0]
[1777532339706,81.07,75719.11,20.0,1.0,0.0,0.0]
[1777532340714,81.07,75719.67,20.0,1.0,0.0,0.0]
[1777532341721,81.07,75719.23,20.0,1.0,0.0,0.0]
[1777532342728,81.07,75718.99,20.0,1.0,0.0,0.0]
[1777532343735,81.07,75719.88,20.0,1.0,0.0,0.0]
[1777532344742,81.07,75719.42,20.0,1.0,0.0,0.0]
[1777532349777,81.07,75719.34,20.0,1.0,0.0,0.0]
[1777532353804,81.07,75721.49,20.0,1.0,0.0,0.0]
[1777532354812,81.07,75723.54,20.0,1.0,0.0,0.0]
[1777532355819,81.07,75724.78,20.0,1.0,0.0,0.0]
[1777532356826,81.07,75724.93,20.0,1.0,0.0,0.0]
[1777532357833,81.07,75724.76,20.0,1.0,0.0,0.0]
[1777532358840,81.07,75723.56,20.0,1.0,0.0,0.0]
[1777532359846,81.07,75723.32,20.0,1.0,0.0,0.0]
[1777532360854,81.07,75723.46,20.0,1.0,0.0,0.0]
[1777532363875,81.07,75723.68,20.0,1.0,0.0,0.0]
[1777532364882,81.07,75724.85,20.0,1.0,0.0,0.0]
[1777532365889,81.07,75726.6,20.0,1.0,0.0,0.0]
[1777532366896,81.07,75728.55,20.0,1.0,0.0,0.0]
[1777532367903,81.07,75729.25,20.0,1.0,0.0,0.0]
[1777532368910,81.07,75732.44,20.0,1.0,0.0,0.0]
[1777532369917,81.07,75734.73,20.0,1.0,0.0,0.0]
[1777532370924,81.07,75736.02,20.0,1.0,0.0,0.0]
[1777532371931,81.07,75736.09,20.0,1.0,0.0,0.0]
[1777532372938,81.07,75735.78,20.0,1.0,0.0,0.0]
[1777532374484,81.07,75735.91,20.0,1.0,0.0,0.0]
[1777532374951,81.07,75735.59,20.0,1.0,0.0,0.0]
[1777532375958,81.07,75734.64,20.0,1.0,0.0,0.0]
[1777532376966,81.07,75735.47,20.0,1.0,0.0,0.0]
[1777532377972,81.07,75734.2,20.0,1.0,0.0,0.0]
[1777532378979,81.07,75733.99,20.0,1.0,0.0,0.0]
[1777532379986,81.07,75733.46,20.0,1.0,0.0,0.0]
[1777532382001,81.07,75733.16,20.0,1.0,0.0,0.0]
[1777532383007,81.07,75733.32,20.0,1.0,0.0,0.0]
[1777532384015,81.07,75733.06,20.0,1.0,0.0,0.0]
[1777532385022,81.07,75734.16,20.0,1.0,0.0,0.0]
[1777532387036,81.07,75731.16,20.0,1.0,0.0,0.0]
[1777532388043,81.07,75730.29,20.0,1.0,0.0,0.0]
[1777532389051,81.07,75730.58,20.0,1.0,0.0,0.0]
[1777532390058,81.07,75730.75,20.0,1.0,0.0,0.0]
[1777532391064,81.07,75728.3,20.0,1.0,0.0,0.0]
[1777532392072,81.07,75726.02,20.0,1.0,0.0,0.0]
[1777532394087,81.07,75726.46,20.0,1.0,0.0,0.0]
[1777532395094,81.07,75726.1,20.0,1.0,0.0,0.0]
[1777532396101,81.07,75727.19,20.0,1.0,0.0,0.0]
[1777532397108,81.07,75727.41,20.0,1.0,0.0,0.0]
[1777532398115,81.07,75726.11,20.0,1.0,0.0,0.0]
[1777532399122,81.07,75725.72,20.0,1.0,0.0,0.0]
[1777532400129,81.07,75725.87,20.0,1.0,0.0,0.0]
[1777532401136,81.07,75729.52,20.0,1.0,0.0,0.0]
[1777532402143,81.07,75730.61,20.0,1.0,0.0,0.0]
[1777532403150,81.07,75728.79,20.0,1.0,0.0,0.0]
[1777532404157,81.07,75729.1,20.0,1.0,0.0,0.0]
[1777532405164,81.07,75728.6,20.0,1.0,0.0,0.0]
[1777532406171,81.07,75728.19,20.0,1.0,0.0,0.0]
[1777532407179,81.07,75726.86,20.0,1.0,0.0,0.0]
[1777532408186,81.07,75726.69,20.0,1.0,0.0,0.0]
[1777532409193,81.07,75727.14,20.0,1.0,0.0,0.0]
[1777532411207,81.07,75727.82,20.0,1.0,0.0,0.0]
[1777532412214,81.07,75729.13,20.0,1.0,0.0,0.0]
[1777532413221,81.07,75729.53,20.0,1.0,0.0,0.0]
[1777532414227,81.07,75728.25,20.0,1.0,0.0,0.0]
[1777532415235,81.07,75728.61,20.0,1.0,0.0,0.0]
[1777532416242,81.07,75727.3,20.0,1.0,0.0,0.0]
[1777532417249,81.07,75728.34,20.0,1.0,0.0,0.0]
[1777532419262,81.07,75728.88,20.0,1.0,0.0,0.0]
[1777532420270,81.07,75729.07,20.0,1.0,0.0,0.0]
[1777532421277,81.07,75730.59,20.0,1.0,0.0,0.0]
[1777532422284,81.07,75733.92,20.0,1.0,0.0,0.0]
[1777532423291,81.07,75734.43,20.0,1.0,0.0,0.0]
[1777532425122,81.07,75734.36,20.0,1.0,0.0,0.0]
[1777532425305,81.07,75743.76,20.0,1.0,0.0,0.0]
[1777532426312,81.07,75749.59,20.0,1.0,0.0,0.0]
[1777532427319,81.07,75752.63,20.0,1.0,0.0,0.0]
[1777532428326,81.07,75751.67,20.0,1.0,0.0,0.0]
[1777532429334,81.07,75751.93,20.0,1.0,0.0,0.0]
[1777532430341,81.07,75751.11,20.0,1.0,0.0,0.0]
[1777532431348,81.07,75750.22,20.0,1.0,0.0,0.0]
[1777532433362,81.07,75749.48,20.0,1.0,0.0,0.0]
[1777532434369,81.07,75749.82,20.0,1.0,0.0,0.0]
[1777532435376,81.07,75746.97,20.0,1.0,0.0,0.0]
[1777532436383,81.07,75745.66,20.0,1.0,0.0,0.0]
[1777532437895,81.07,75745.66,20.0,1.0,0.0,0.0]
[1777532437389,81.07,75751.34,20.0,1.0,0.0,0.0]
[1777532438397,81.07,75754.05,20.0,1.0,0.0,0.0]
[1777532439404,81.07,75755.51,20.0,1.0,0.0,0.0]
[1777532441418,81.07,75755.72,20.0,1.0,0.0,0.0]
[1777532442425,81.07,75755.41,20.0,1.0,0.0,0.0]
[1777532443432,81.07,75755.05,20.0,1.0,0.0,0.0]
[1777532444438,81.07,75755.26,20.0,1.0,0.0,0.0]
[1777532446453,81.07,75754.92,20.0,1.0,0.0,0.0]
[1777532447459,81.07,75755.14,20.0,1.0,0.0,0.0]
[1777532449474,81.07,75758.99,20.0,1.0,0.0,0.0]
[1777532450481,81.07,75758.6,20.0,1.0,0.0,0.0]
[1777532451488,81.07,75759.39,20.0,1.0,0.0,0.0]
[1777532452495,81.07,75759.1,20.0,1.0,0.0,0.0]
[1777532453501,81.07,75756.49,20.0,1.0,0.0,0.0]
[1777532454509,81.07,75759.2,20.0,1.0,0.0,0.0]
[1777532455516,81.07,75756.74,20.0,1.0,0.0,0.0]
[1777532456525,81.07,75756.24,20.0,1.0,0.0,0.0]
[1777532457532,81.07,75758.39,20.0,1.0,0.0,0.0]
[1777532458539,81.07,75756.11,20.0,1.0,0.0,0.0]
[1777532459545,81.07,75747.67,20.0,1.0,0.0,0.0]
[1777532460553,81.07,75743.81,20.0,1.0,0.0,0.0]
[1777532461560,81.07,75744.05,20.0,1.0,0.0,0.0]
[1777532462567,81.07,75742.72,20.0,1.0,0.0,0.0]
[1777532464581,81.07,75743.77,20.0,1.0,0.0,0.0]
[1777532465588,81.07,75743.33,20.0,1.0,0.0,0.0]
[1777532466595,81.07,75745.2,20.0,1.0,0.0,0.0]
[1777532467602,81.07,75744.62,20.0,1.0,0.0,0.0]
[1777532468609,81.07,75744.88,20.0,1.0,0.0,0.0]
[1777532469615,81.07,75743.83,20.0,1.0,0.0,0.0]
[1777532471630,81.07,75742.89,20.0,1.0,0.0,0.0]
[1777532473643,81.07,75743.53,20.0,1.0,0.0,0.0]
[1777532475657,81.07,75746.85,20.0,1.0,0.0,0.0]
[1777532476665,81.07,75750.59,20.0,1.0,0.0,0.0]
[1777532477672,81.07,75754.57,20.0,1.0,0.0,0.0]
[1777532478679,81.07,75759.78,20.0,1.0,0.0,0.0]
[1777532479686,81.07,75760.96,20.0,1.0,0.0,0.0]
[1777532482711,81.07,75759.52,20.0,1.0,0.0,0.0]
[1777532483717,81.07,75757.6,20.0,1.0,0.0,0.0]
[1777532484725,81.07,75756.88,20.0,1.0,0.0,0.0]
[1777532485732,81.07,75756.51,20.0,1.0,0.0,0.0]
[1777532486739,81.07,75757.05,20.0,1.0,0.0,0.0]
[1777532487745,81.07,75756.66,20.0,1.0,0.0,0.0]
[1777532488753,81.07,75755.51,20.0,1.0,0.0,0.0]
[1777532489760,81.07,75750.49,20.0,1.0,0.0,0.0]
[1777532490767,81.07,75747.4,20.0,1.0,0.0,0.0]
[1777532491774,81.07,75747.3,20.0,1.0,0.0,0.0]
[1777532492782,81.07,75749.32,20.0,1.0,0.0,0.0]
[1777532493787,81.07,75749.17,20.0,1.0,0.0,0.0]
[1777532494795,81.07,75749.37,20.0,1.0,0.0,0.0]
[1777532495802,81.07,75749.05,20.0,1.0,0.0,0.0]
[1777532496809,81.07,75749.21,20.0,1.0,0.0,0.0]
[1777532497816,81.07,75748.17,20.0,1.0,0.0,0.0]
[1777532498823,81.07,75751.86,20.0,1.0,0.0,0.0]
[1777532499829,81.07,75752.65,20.0,1.0,0.0,0.0]
[1777532500837,81.07,75752.81,20.0,1.0,0.0,0.0]
[1777532501844,81.07,75752.64,20.0,1.0,0.0,0.0]
[1777532503857,81.07,75753.39,20.0,1.0,0.0,0.0]
[1777532505872,81.07,75753.59,20.0,1.0,0.0,0.0]
[1777532506879,81.07,75757.3,20.0,1.0,0.0,0.0]
[1777532507886,81.07,75758.15,20.0,1.0,0.0,0.0]
[1777532508893,81.07,75758.95,20.0,1.0,0.0,0.0]
[1777532509899,81.07,75759.49,20.0,1.0,0.0,0.0]
[1777532511913,81.07,75760.49,20.0,1.0,0.0,0.0]
[1777532512921,81.07,75762.14,20.0,1.0,0.0,0.0]
[1777532513928,81.07,75763.06,20.0,1.0,0.0,0.0]
[1777532515942,81.07,75762.88,20.0,1.0,0.0,0.0]
[1777532516949,81.07,75763.36,20.0,1.0,0.0,0.0]
[1777532519970,81.07,75763.0,20.0,1.0,0.0,0.0]
[1777532520977,81.07,75759.59,20.0,1.0,0.0,0.0]
[1777532521984,81.07,75755.03,20.0,1.0,0.0,0.0]
[1777532522991,81.07,75749.16,20.0,1.0,0.0,0.0]
[1777532523998,81.07,75745.86,20.0,1.0,0.0,0.0]
[1777532525007,81.07,75738.73,20.0,1.0,0.0,0.0]
[1777532526012,81.07,75734.9,20.0,1.0,0.0,0.0]
[1777532527019,81.07,75733.72,20.0,1.0,0.0,0.0]
[1777532530040,81.07,75732.26,20.0,1.0,0.0,0.0]
[1777532531047,81.07,75732.79,20.0,1.0,0.0,0.0]
[1777532532054,81.07,75724.58,20.0,1.0,0.0,0.0]
[1777532533061,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532533521,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532533748,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532533825,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532533926,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532534083,81.07,75718.92,20.0,1.0,0.0,0.0]
[1777532534125,81.07,75712.31,20.0,1.0,0.0,0.0]
[1777532535074,81.07,75706.89,20.0,1.0,0.0,0.0]
[1777532536082,81.07,75709.27,20.0,1.0,0.0,0.0]
[1777532537089,81.07,75709.7,20.0,1.0,0.0,0.0]
[1777532539103,81.07,75711.09,20.0,1.0,0.0,0.0]
[1777532541117,81.07,75710.31,20.0,1.0,0.0,0.0]
[1777532542123,81.07,75709.47,20.0,1.0,0.0,0.0]
[1777532543131,81.07,75710.0,20.0,1.0,0.0,0.0]
[1777532544138,81.07,75710.2,20.0,1.0,0.0,0.0]
[1777532545145,81.07,75717.6,20.0,1.0,0.0,0.0]
[1777532546152,81.07,75720.43,20.0,1.0,0.0,0.0]
[1777532547159,81.07,75720.17,20.0,1.0,0.0,0.0]
[1777532548166,81.07,75719.08,20.0,1.0,0.0,0.0]
[1777532549173,81.07,75717.69,20.0,1.0,0.0,0.0]
[1777532550180,81.07,75716.66,20.0,1.0,0.0,0.0]
[1777532551187,81.07,75711.44,20.0,1.0,0.0,0.0]
[1777532552194,81.07,75707.89,20.0,1.0,0.0,0.0]
[1777532553200,81.07,75707.08,20.0,1.0,0.0,0.0]
[1777532554208,81.07,75706.56,20.0,1.0,0.0,0.0]
[1777532555215,81.07,75705.96,20.0,1.0,0.0,0.0]
[1777532556222,81.07,75705.15,20.0,1.0,0.0,0.0]
[1777532557229,81.07,75703.45,20.0,1.0,0.0,0.0]
[1777532558235,81.07,75705.1,20.0,1.0,0.0,0.0]
[1777532560250,81.07,75705.42,20.0,1.0,0.0,0.0]
[1777532561256,81.07,75703.85,20.0,1.0,0.0,0.0]
[1777532562263,81.07,75704.71,20.0,1.0,0.0,0.0]
[1777532563271,81.07,75704.99,20.0,1.0,0.0,0.0]
[1777532564277,81.07,75709.99,20.0,1.0,0.0,0.0]
[1777532565285,81.07,75709.71,20.0,1.0,0.0,0.0]
[1777532566292,81.07,75707.32,20.0,1.0,0.0,0.0]
[1777532567299,81.07,75708.06,20.0,1.0,0.0,0.0]
[1777532568306,81.07,75709.43,20.0,1.0,0.0,0.0]
[1777532570320,81.07,75709.65,20.0,1.0,0.0,0.0]
[1777532572333,81.07,75712.05,20.0,1.0,0.0,0.0]
[1777532573341,81.07,75713.23,20.0,1.0,0.0,0.0]
[1777532574348,81.07,75716.12,20.0,1.0,0.0,0.0]
[1777532575355,81.07,75717.37,20.0,1.0,0.0,0.0]
[1777532576361,81.07,75718.29,20.0,1.0,0.0,0.0]
[1777532577369,81.07,75718.57,20.0,1.0,0.0,0.0]
[1777532578376,81.07,75717.49,20.0,1.0,0.0,0.0]
[1777532579382,81.07,75717.77,20.0,1.0,0.0,0.0]
[1777532580390,81.07,75717.43,20.0,1.0,0.0,0.0]
[1777532581396,81.07,75717.09,20.0,1.0,0.0,0.0]
[1777532582404,81.07,75716.95,20.0,1.0,0.0,0.0]
[1777532583411,81.07,75715.92,20.0,1.0,0.0,0.0]
[1777532584418,81.07,75716.65,20.0,1.0,0.0,0.0]
[1777532585424,81.07,75716.23,20.0,1.0,0.0,0.0]
[1777532587440,81.07,75716.37,20.0,1.0,0.0,0.0]
[1777532588447,81.07,75717.72,20.0,1.0,0.0,0.0]
[1777532589454,81.07,75717.12,20.0,1.0,0.0,0.0]
[1777532590461,81.07,75718.61,20.0,1.0,0.0,0.0]
[1777532591468,81.07,75725.43,20.0,1.0,0.0,0.0]
[1777532592475,81.07,75727.63,20.0,1.0,0.0,0.0]
[1777532594489,81.07,75727.47,20.0,1.0,0.0,0.0]
[1777532595495,81.07,75728.24,20.0,1.0,0.0,0.0]
[1777532596502,81.07,75728.95,20.0,1.0,0.0,0.0]
[1777532597510,81.07,75729.17,20.0,1.0,0.0,0.0]
[1777532600510,81.07,75729.07,20.0,1.0,0.0,0.0]
[1777532600532,81.07,75736.27,20.0,1.0,0.0,0.0]
[1777532601539,81.07,75739.92,20.0,1.0,0.0,0.0]
[1777532602825,81.07,75739.92,20.0,1.0,0.0,0.0]
[1777532602915,81.07,75740.81,20.0,1.0,0.0,0.0]
[1777532603553,81.07,75736.7,20.0,1.0,0.0,0.0]
[1777532604559,81.07,75734.32,20.0,1.0,0.0,0.0]
[1777532606574,81.07,75733.04,20.0,1.0,0.0,0.0]
[1777532607926,81.07,75731.74,20.0,1.0,0.0,0.0]
[1777532608588,81.07,75732.48,20.0,1.0,0.0,0.0]
[1777532609595,81.07,75731.91,20.0,1.0,0.0,0.0]
[1777532610972,81.07,75728.63,20.0,1.0,0.0,0.0]
[1777532611609,81.07,75727.65,20.0,1.0,0.0,0.0]
[1777532612616,81.07,75726.42,20.0,1.0,0.0,0.0]
[1777532613623,81.07,75723.5,20.0,1.0,0.0,0.0]
[1777532614629,81.07,75721.13,20.0,1.0,0.0,0.0]
[1777532615637,81.07,75721.56,20.0,1.0,0.0,0.0]
[1777532616643,81.07,75719.38,20.0,1.0,0.0,0.0]
[1777532617651,81.07,75718.99,20.0,1.0,0.0,0.0]
[1777532618658,81.07,75718.38,20.0,1.0,0.0,0.0]
[1777532620671,81.07,75717.87,20.0,1.0,0.0,0.0]
[1777532621678,81.07,75716.97,20.0,1.0,0.0,0.0]
[1777532622686,81.07,75715.7,20.0,1.0,0.0,0.0]
[1777532623693,81.07,75715.42,20.0,1.0,0.0,0.0]
[1777532624701,81.07,75716.0,20.0,1.0,0.0,0.0]
[1777532625707,81.07,75714.67,20.0,1.0,0.0,0.0]
[1777532626714,81.07,75715.92,20.0,1.0,0.0,0.0]
[1777532627721,81.07,75717.27,20.0,1.0,0.0,0.0]
[1777532628727,81.07,75717.41,20.0,1.0,0.0,0.0]
[1777532629735,81.07,75717.61,20.0,1.0,0.0,0.0]
[1777532630741,81.07,75719.1,20.0,1.0,0.0,0.0]
[1777532632755,81.07,75718.09,20.0,1.0,0.0,0.0]
[1777532633763,81.07,75718.74,20.0,1.0,0.0,0.0]
[1777532636784,81.07,75718.28,20.0,1.0,0.0,0.0]
[1777532638798,81.07,75718.83,20.0,1.0,0.0,0.0]
[1777532639804,81.07,75718.48,20.0,1.0,0.0,0.0]
[1777532641819,81.07,75717.75,20.0,1.0,0.0,0.0]
[1777532642826,81.07,75717.89,20.0,1.0,0.0,0.0]
[1777532643833,81.07,75719.11,20.0,1.0,0.0,0.0]
[1777532644840,81.07,75719.29,20.0,1.0,0.0,0.0]
[1777532645847,81.07,75718.89,20.0,1.0,0.0,0.0]
[1777532646855,81.07,75718.51,20.0,1.0,0.0,0.0]
[1777532647862,81.07,75718.37,20.0,1.0,0.0,0.0]
[1777532648869,81.07,75717.01,20.0,1.0,0.0,0.0]
[1777532649878,81.07,75715.58,20.0,1.0,0.0,0.0]
[1777532650883,81.07,75715.41,20.0,1.0,0.0,0.0]
[1777532651890,81.07,75714.29,20.0,1.0,0.0,0.0]
[1777532652896,81.07,75714.87,20.0,1.0,0.0,0.0]
[1777532653903,81.07,75715.6,20.0,1.0,0.0,0.0]
[1777532655917,81.07,75716.87,20.0,1.0,0.0,0.0]
[1777532657932,81.07,75718.17,20.0,1.0,0.0,0.0]
[1777532658939,81.07,75718.03,20.0,1.0,0.0,0.0]
[1777532659946,81.07,75718.21,20.0,1.0,0.0,0.0]
[1777532660953,81.07,75718.06,20.0,1.0,0.0,0.0]
[1777532662966,81.07,75717.08,20.0,1.0,0.0,0.0]
[1777532663974,81.07,75717.51,20.0,1.0,0.0,0.0]
[1777532664981,81.07,75717.71,20.0,1.0,0.0,0.0]
[1777532666995,81.07,75720.07,20.0,1.0,0.0,0.0]
[1777532668008,81.07,75721.07,20.0,1.0,0.0,0.0]
[1777532669009,81.07,75723.6,20.0,1.0,0.0,0.0]
[1777532670016,81.07,75730.69,20.0,1.0,0.0,0.0]
[1777532672029,81.07,75735.1,20.0,1.0,0.0,0.0]
[1777532673037,81.07,75737.88,20.0,1.0,0.0,0.0]
[1777532678072,81.07,75737.74,20.0,1.0,0.0,0.0]
[1777532680085,81.07,75738.35,20.0,1.0,0.0,0.0]
[1777532681093,81.07,75739.27,20.0,1.0,0.0,0.0]
[1777532682100,81.07,75738.89,20.0,1.0,0.0,0.0]
[1777532683107,81.07,75739.53,20.0,1.0,0.0,0.0]
[1777532684113,81.07,75740.31,20.0,1.0,0.0,0.0]
[1777532685121,81.07,75739.75,20.0,1.0,0.0,0.0]
[1777532686128,81.07,75739.45,20.0,1.0,0.0,0.0]
[1777532688142,81.07,75739.27,20.0,1.0,0.0,0.0]
[1777532689148,81.07,75739.45,20.0,1.0,0.0,0.0]
[1777532691163,81.07,75738.84,20.0,1.0,0.0,0.0]
[1777532692170,81.07,75738.44,20.0,1.0,0.0,0.0]
[1777532693177,81.07,75737.73,20.0,1.0,0.0,0.0]
[1777532698213,81.07,75738.13,20.0,1.0,0.0,0.0]
[1777532699219,81.07,75737.67,20.0,1.0,0.0,0.0]
[1777532702257,81.07,75738.52,20.0,1.0,0.0,0.0]
[1777532703264,81.07,75738.11,20.0,1.0,0.0,0.0]
[1777532704271,81.07,75742.03,20.0,1.0,0.0,0.0]
[1777532705277,81.07,75742.77,20.0,1.0,0.0,0.0]
[1777532706285,81.07,75744.26,20.0,1.0,0.0,0.0]
[1777532708299,81.07,75745.25,20.0,1.0,0.0,0.0]
[1777532709306,81.07,75744.33,20.0,1.0,0.0,0.0]
[1777532710312,81.07,75743.97,20.0,1.0,0.0,0.0]
[1777532711320,81.07,75743.85,20.0,1.0,0.0,0.0]
[1777532712327,81.07,75743.23,20.0,1.0,0.0,0.0]
[1777532714286,81.07,75743.23,20.0,1.0,0.0,0.0]
[1777532713335,81.07,75743.49,20.0,1.0,0.0,0.0]
[1777532714749,81.07,75743.49,20.0,1.0,0.0,0.0]
[1777532714844,81.07,75744.29,20.0,1.0,0.0,0.0]
[1777532715362,81.07,75701.61,20.0,1.0,0.0,0.0]
[1777532716371,81.07,75692.27,20.0,1.0,0.0,0.0]
[1777532717378,81.07,75697.85,20.0,1.0,0.0,0.0]
[1777532718302,81.07,75697.85,20.0,1.0,0.0,0.0]
[1777532718385,81.07,75702.57,20.0,1.0,0.0,0.0]
[1777532719392,81.07,75701.97,20.0,1.0,0.0,0.0]
[1777532721406,81.07,75701.53,20.0,1.0,0.0,0.0]
[1777532722413,81.07,75701.68,20.0,1.0,0.0,0.0]
[1777532723420,81.07,75701.43,20.0,1.0,0.0,0.0]
[1777532724427,81.07,75700.78,20.0,1.0,0.0,0.0]
[1777532725435,81.07,75701.18,20.0,1.0,0.0,0.0]
[1777532726442,81.07,75706.35,20.0,1.0,0.0,0.0]
[1777532727448,81.07,75712.53,20.0,1.0,0.0,0.0]
[1777532728455,81.07,75715.48,20.0,1.0,0.0,0.0]
[1777532729646,81.07,75717.59,20.0,1.0,0.0,0.0]
[1777532730470,81.07,75717.76,20.0,1.0,0.0,0.0]
[1777532731476,81.07,75717.94,20.0,1.0,0.0,0.0]
[1777532733490,81.07,75717.64,20.0,1.0,0.0,0.0]
[1777532734498,81.07,75715.93,20.0,1.0,0.0,0.0]
[1777532735505,81.07,75713.85,20.0,1.0,0.0,0.0]
[1777532736512,81.07,75711.4,20.0,1.0,0.0,0.0]
[1777532737519,81.07,75711.6,20.0,1.0,0.0,0.0]
[1777532738526,81.07,75710.6,20.0,1.0,0.0,0.0]
[1777532740540,81.07,75703.57,20.0,1.0,0.0,0.0]
[1777532741547,81.07,75701.05,20.0,1.0,0.0,0.0]
[1777532742553,81.07,75700.15,20.0,1.0,0.0,0.0]
[1777532743561,81.07,75699.27,20.0,1.0,0.0,0.0]
[1777532745129,81.07,75699.6,20.0,1.0,0.0,0.0]
[1777532745575,81.07,75698.45,20.0,1.0,0.0,0.0]
[1777532747589,81.07,75700.18,20.0,1.0,0.0,0.0]
[1777532748595,81.07,75700.37,20.0,1.0,0.0,0.0]
[1777532749603,81.07,75700.11,20.0,1.0,0.0,0.0]
[1777532750610,81.07,75699.68,20.0,1.0,0.0,0.0]
[1777532751617,81.07,75699.44,20.0,1.0,0.0,0.0]
[1777532753067,81.07,75699.44,20.0,1.0,0.0,0.0]
[1777532753158,81.07,75701.02,20.0,1.0,0.0,0.0]
[1777532753630,81.07,75708.87,20.0,1.0,0.0,0.0]
[1777532754638,81.07,75708.08,20.0,1.0,0.0,0.0]
[1777532755645,81.07,75708.58,20.0,1.0,0.0,0.0]
[1777532756652,81.07,75707.93,20.0,1.0,0.0,0.0]
[1777532757659,81.07,75709.01,20.0,1.0,0.0,0.0]
[1777532759673,81.07,75707.12,20.0,1.0,0.0,0.0]
[1777532760680,81.07,75705.48,20.0,1.0,0.0,0.0]
[1777532761687,81.07,75703.56,20.0,1.0,0.0,0.0]
[1777532762694,81.07,75704.59,20.0,1.0,0.0,0.0]
[1777532763701,81.07,75705.19,20.0,1.0,0.0,0.0]
[1777532765715,81.07,75707.2,20.0,1.0,0.0,0.0]
[1777532766722,81.07,75709.79,20.0,1.0,0.0,0.0]
[1777532767729,81.07,75716.16,20.0,1.0,0.0,0.0]
[1777532768735,81.07,75718.39,20.0,1.0,0.0,0.0]
[1777532769742,81.07,75717.48,20.0,1.0,0.0,0.0]
[1777532770750,81.07,75718.29,20.0,1.0,0.0,0.0]
[1777532771757,81.07,75718.8,20.0,1.0,0.0,0.0]
[1777532772764,81.07,75718.25,20.0,1.0,0.0,0.0]
[1777532773771,81.07,75718.44,20.0,1.0,0.0,0.0]
[1777532774777,81.07,75718.19,20.0,1.0,0.0,0.0]
[1777532776792,81.07,75714.15,20.0,1.0,0.0,0.0]
[1777532777799,81.07,75713.39,20.0,1.0,0.0,0.0]
[1777532779812,81.07,75713.53,20.0,1.0,0.0,0.0]
[1777532780820,81.07,75714.6,20.0,1.0,0.0,0.0]
[1777532783840,81.07,75714.39,20.0,1.0,0.0,0.0]
[1777532787868,81.07,75713.73,20.0,1.0,0.0,0.0]
[1777532788876,81.07,75715.36,20.0,1.0,0.0,0.0]
[1777532789882,81.07,75714.71,20.0,1.0,0.0,0.0]
[1777532790890,81.07,75713.88,20.0,1.0,0.0,0.0]
[1777532791897,81.07,75713.52,20.0,1.0,0.0,0.0]
[1777532792904,81.07,75712.31,20.0,1.0,0.0,0.0]
[1777532795925,81.07,75713.2,20.0,1.0,0.0,0.0]
[1777532796932,81.07,75713.76,20.0,1.0,0.0,0.0]
[1777532797939,81.07,75713.03,20.0,1.0,0.0,0.0]
[1777532798945,81.07,75713.5,20.0,1.0,0.0,0.0]
[1777532799953,81.07,75712.96,20.0,1.0,0.0,0.0]
[1777532801966,81.07,75712.48,20.0,1.0,0.0,0.0]
[1777532803981,81.07,75717.62,20.0,1.0,0.0,0.0]
[1777532804988,81.07,75722.74,20.0,1.0,0.0,0.0]
[1777532805995,81.07,75724.69,20.0,1.0,0.0,0.0]
[1777532807002,81.07,75723.19,20.0,1.0,0.0,0.0]
[1777532808009,81.07,75724.44,20.0,1.0,0.0,0.0]
[1777532810023,81.07,75725.83,20.0,1.0,0.0,0.0]
[1777532811030,81.07,75728.75,20.0,1.0,0.0,0.0]
[1777532812037,81.07,75732.06,20.0,1.0,0.0,0.0]
[1777532813044,81.07,75731.52,20.0,1.0,0.0,0.0]
[1777532814051,81.07,75733.75,20.0,1.0,0.0,0.0]
[1777532817072,81.07,75733.21,20.0,1.0,0.0,0.0]
[1777532818079,81.07,75733.58,20.0,1.0,0.0,0.0]
[1777532819086,81.07,75732.17,20.0,1.0,0.0,0.0]
[1777532820092,81.07,75731.7,20.0,1.0,0.0,0.0]
[1777532821100,81.07,75730.08,20.0,1.0,0.0,0.0]
[1777532822107,81.07,75729.46,20.0,1.0,0.0,0.0]
[1777532823114,81.07,75729.68,20.0,1.0,0.0,0.0]
[1777532824121,81.07,75730.37,20.0,1.0,0.0,0.0]
[1777532825128,81.07,75731.67,20.0,1.0,0.0,0.0]
[1777532826135,81.07,75733.73,20.0,1.0,0.0,0.0]
[1777532828148,81.07,75734.04,20.0,1.0,0.0,0.0]
[1777532830163,81.07,75734.21,20.0,1.0,0.0,0.0]
[1777532831170,81.07,75734.36,20.0,1.0,0.0,0.0]
[1777532832177,81.07,75734.16,20.0,1.0,0.0,0.0]
[1777532834190,81.07,75734.96,20.0,1.0,0.0,0.0]
[1777532835198,81.07,75738.16,20.0,1.0,0.0,0.0]
[1777532835584,81.07,75738.16,20.0,1.0,0.0,0.0]
[1777532836326,81.07,75738.16,20.0,1.0,0.0,0.0]
[1777532836205,81.07,75739.44,20.0,1.0,0.0,0.0]
[1777532837211,81.07,75739.31,20.0,1.0,0.0,0.0]
[1777532838219,81.07,75739.14,20.0,1.0,0.0,0.0]
[1777532840232,81.07,75739.27,20.0,1.0,0.0,0.0]
[1777532841240,81.07,75739.04,20.0,1.0,0.0,0.0]
[1777532842247,81.07,75739.45,20.0,1.0,0.0,0.0]
[1777532843253,81.07,75738.94,20.0,1.0,0.0,0.0]
[1777532844261,81.07,75739.6,20.0,1.0,0.0,0.0]
[1777532845268,81.07,75739.45,20.0,1.0,0.0,0.0]
[1777532846275,81.07,75739.29,20.0,1.0,0.0,0.0]
[1777532847281,81.07,75739.16,20.0,1.0,0.0,0.0]
[1777532849296,81.07,75739.29,20.0,1.0,0.0,0.0]
[1777532851310,81.07,75737.33,20.0,1.0,0.0,0.0]
[1777532853324,81.07,75737.84,20.0,1.0,0.0,0.0]
[1777532854330,81.07,75736.28,20.0,1.0,0.0,0.0]
[1777532855338,81.07,75735.42,20.0,1.0,0.0,0.0]
[1777532856344,81.07,75734.93,20.0,1.0,0.0,0.0]
[1777532857352,81.07,75732.8,20.0,1.0,0.0,0.0]
[1777532858359,81.07,75732.97,20.0,1.0,0.0,0.0]
[1777532859366,81.07,75735.84,20.0,1.0,0.0,0.0]
[1777532860381,81.07,75740.9,20.0,1.0,0.0,0.0]
[1777532861389,81.07,75743.45,20.0,1.0,0.0,0.0]
[1777532862396,81.07,75744.03,20.0,1.0,0.0,0.0]
[1777532864410,81.07,75743.91,20.0,1.0,0.0,0.0]
[1777532865417,81.07,75743.63,20.0,1.0,0.0,0.0]
[1777532866423,81.07,75744.38,20.0,1.0,0.0,0.0]
[1777532867431,81.07,75744.5,20.0,1.0,0.0,0.0]
[1777532868438,81.07,75744.63,20.0,1.0,0.0,0.0]
[1777532869956,81.07,75744.63,20.0,1.0,0.0,0.0]
[1777532870452,81.07,75747.45,20.0,1.0,0.0,0.0]
[1777532871458,81.07,75750.36,20.0,1.0,0.0,0.0]
[1777532872466,81.07,75750.9,20.0,1.0,0.0,0.0]
[1777532873473,81.07,75751.28,20.0,1.0,0.0,0.0]
[1777532876493,81.07,75750.74,20.0,1.0,0.0,0.0]
[1777532877500,81.07,75750.2,20.0,1.0,0.0,0.0]
[1777532878508,81.07,75751.2,20.0,1.0,0.0,0.0]
[1777532880521,81.07,75751.33,20.0,1.0,0.0,0.0]
[1777532881529,81.07,75751.21,20.0,1.0,0.0,0.0]
[1777532882559,81.07,75751.21,20.0,1.0,0.0,0.0]
[1777532882576,81.07,75752.38,20.0,1.0,0.0,0.0]
[1777532883543,81.07,75760.6,20.0,1.0,0.0,0.0]
[1777532884550,81.07,75760.57,20.0,1.0,0.0,0.0]
[1777532885556,81.07,75761.48,20.0,1.0,0.0,0.0]
[1777532886563,81.07,75761.62,20.0,1.0,0.0,0.0]
[1777532888578,81.07,75768.25,20.0,1.0,0.0,0.0]
[1777532889585,81.07,75771.88,20.0,1.0,0.0,0.0]
[1777532890592,81.07,75774.55,20.0,1.0,0.0,0.0]
[1777532891599,81.07,75774.42,20.0,1.0,0.0,0.0]
[1777532892606,81.07,75774.14,20.0,1.0,0.0,0.0]
[1777532894620,81.07,75774.59,20.0,1.0,0.0,0.0]
[1777532895576,81.07,75774.59,20.0,1.0,0.0,0.0]
[1777532895659,81.07,75774.59,20.0,1.0,0.0,0.0]
[1777532895715,81.07,75777.39,20.0,1.0,0.0,0.0]
[1777532896854,81.07,75777.39,20.0,1.0,0.0,0.0]
[1777532897170,81.07,75790.27,20.0,1.0,0.0,0.0]
[1777532897574,81.07,75790.27,20.0,1.0,0.0,0.0]
[1777532897653,81.07,75790.81,20.0,1.0,0.0,0.0]
[1777532898660,81.07,75789.59,20.0,1.0,0.0,0.0]
[1777532899667,81.07,75789.39,20.0,1.0,0.0,0.0]
[1777532901684,81.07,75785.78,20.0,1.0,0.0,0.0]
[1777532902691,81.07,75781.65,20.0,1.0,0.0,0.0]
[1777532903697,81.07,75778.27,20.0,1.0,0.0,0.0]
[1777532904705,81.07,75778.62,20.0,1.0,0.0,0.0]
[1777532905711,81.07,75779.35,20.0,1.0,0.0,0.0]
[1777532908733,81.07,75779.73,20.0,1.0,0.0,0.0]
[1777532909740,81.07,75779.37,20.0,1.0,0.0,0.0]
[1777532911753,81.07,75779.62,20.0,1.0,0.0,0.0]
[1777532912760,81.07,75779.24,20.0,1.0,0.0,0.0]
[1777532913768,81.07,75779.43,20.0,1.0,0.0,0.0]
[1777532916789,81.07,75779.09,20.0,1.0,0.0,0.0]
[1777532917796,81.07,75779.31,20.0,1.0,0.0,0.0]
[1777532918803,81.07,75779.47,20.0,1.0,0.0,0.0]
[1777532919810,81.07,75779.94,20.0,1.0,0.0,0.0]
[1777532920817,81.07,75783.14,20.0,1.0,0.0,0.0]
[1777532921824,81.07,75784.42,20.0,1.0,0.0,0.0]
[1777532922830,81.07,75784.05,20.0,1.0,0.0,0.0]
[1777532923838,81.07,75784.43,20.0,1.0,0.0,0.0]
[1777532926858,81.07,75784.27,20.0,1.0,0.0,0.0]
[1777532928873,81.07,75784.97,20.0,1.0,0.0,0.0]
[1777532929879,81.07,75787.44,20.0,1.0,0.0,0.0]
[1777532930887,81.07,75789.46,20.0,1.0,0.0,0.0]
[1777532931894,81.07,75788.14,20.0,1.0,0.0,0.0]
[1777532932901,81.07,75789.51,20.0,1.0,0.0,0.0]
[1777532933908,81.07,75790.7,20.0,1.0,0.0,0.0]
[1777532935427,81.07,75791.35,20.0,1.0,0.0,0.0]
[1777532935922,81.07,75789.51,20.0,1.0,0.0,0.0]
[1777532936928,81.07,75790.61,20.0,1.0,0.0,0.0]
[1777532937936,81.07,75790.75,20.0,1.0,0.0,0.0]
[1777532939950,81.07,75790.39,20.0,1.0,0.0,0.0]
[1777532940957,81.07,75790.86,20.0,1.0,0.0,0.0]
[1777532941964,81.07,75790.52,20.0,1.0,0.0,0.0]
[1777532942970,81.07,75787.7,20.0,1.0,0.0,0.0]
[1777532943978,81.07,75787.23,20.0,1.0,0.0,0.0]
[1777532944984,81.07,75788.07,20.0,1.0,0.0,0.0]
[1777532945992,81.07,75788.84,20.0,1.0,0.0,0.0]
[1777532947155,81.07,75789.89,20.0,1.0,0.0,0.0]
[1777532948010,81.07,75800.92,20.0,1.0,0.0,0.0]
[1777532949017,81.07,75802.34,20.0,1.0,0.0,0.0]
[1777532950024,81.07,75796.51,20.0,1.0,0.0,0.0]
[1777532951115,81.07,75794.67,20.0,1.0,0.0,0.0]
[1777532952038,81.07,75795.68,20.0,1.0,0.0,0.0]
[1777532955060,81.07,75796.25,20.0,1.0,0.0,0.0]
[1777532956067,81.07,75795.42,20.0,1.0,0.0,0.0]
[1777532957074,81.07,75794.52,20.0,1.0,0.0,0.0]
[1777532958081,81.07,75795.52,20.0,1.0,0.0,0.0]
[1777532959088,81.07,75795.79,20.0,1.0,0.0,0.0]
[1777532960100,81.07,75798.33,20.0,1.0,0.0,0.0]
[1777532961106,81.07,75804.66,20.0,1.0,0.0,0.0]
[1777532962113,81.07,75806.17,20.0,1.0,0.0,0.0]
[1777532963120,81.07,75809.35,20.0,1.0,0.0,0.0]
[1777532964127,81.07,75809.82,20.0,1.0,0.0,0.0]
[1777532965134,81.07,75811.81,20.0,1.0,0.0,0.0]
[1777532966416,81.07,75812.07,20.0,1.0,0.0,0.0]
[1777532968162,81.07,75808.85,20.0,1.0,0.0,0.0]
[1777532969168,81.07,75806.69,20.0,1.0,0.0,0.0]
[1777532970176,81.07,75805.9,20.0,1.0,0.0,0.0]
[1777532971183,81.07,75802.25,20.0,1.0,0.0,0.0]
[1777532972189,81.07,75802.0,20.0,1.0,0.0,0.0]
[1777532973197,81.07,75802.39,20.0,1.0,0.0,0.0]
[1777532974204,81.07,75803.03,20.0,1.0,0.0,0.0]
[1777532975211,81.07,75802.04,20.0,1.0,0.0,0.0]
[1777532976218,81.07,75801.44,20.0,1.0,0.0,0.0]
[1777532977225,81.07,75800.27,20.0,1.0,0.0,0.0]
[1777532978232,81.07,75800.79,20.0,1.0,0.0,0.0]
[1777532979239,81.07,75800.66,20.0,1.0,0.0,0.0]
[1777532980246,81.07,75799.97,20.0,1.0,0.0,0.0]
[1777532981252,81.07,75800.22,20.0,1.0,0.0,0.0]
[1777532982259,81.07,75800.02,20.0,1.0,0.0,0.0]
[1777532983267,81.07,75799.8,20.0,1.0,0.0,0.0]
[1777532984274,81.07,75798.88,20.0,1.0,0.0,0.0]
[1777532985280,81.07,75798.26,20.0,1.0,0.0,0.0]
[1777532986287,81.07,75798.43,20.0,1.0,0.0,0.0]
[1777532987294,81.07,75798.28,20.0,1.0,0.0,0.0]
[1777532988301,81.07,75795.44,20.0,1.0,0.0,0.0]
[1777532989309,81.07,75793.87,20.0,1.0,0.0,0.0]
[1777532990316,81.07,75794.55,20.0,1.0,0.0,0.0]
[1777532991589,81.07,75794.62,20.0,1.0,0.0,0.0]
[1777532995351,81.07,75794.98,20.0,1.0,0.0,0.0]
[1777532997364,81.07,75794.72,20.0,1.0,0.0,0.0]
[1777532998372,81.07,75795.74,20.0,1.0,0.0,0.0]
[1777533000386,81.07,75796.02,20.0,1.0,0.0,0.0]
[1777533001393,81.07,75797.64,20.0,1.0,0.0,0.0]
[1777533002400,81.07,75796.92,20.0,1.0,0.0,0.0]
[1777533003407,81.07,75797.72,20.0,1.0,0.0,0.0]
[1777533004414,81.07,75800.79,20.0,1.0,0.0,0.0]
[1777533005421,81.07,75800.36,20.0,1.0,0.0,0.0]
[1777533006428,81.07,75804.23,20.0,1.0,0.0,0.0]
[1777533007435,81.07,75805.79,20.0,1.0,0.0,0.0]
[1777533008442,81.07,75804.9,20.0,1.0,0.0,0.0]
[1777533009449,81.07,75805.43,20.0,1.0,0.0,0.0]
[1777533010456,81.07,75806.08,20.0,1.0,0.0,0.0]
[1777533011463,81.07,75808.36,20.0,1.0,0.0,0.0]
[1777533012470,81.07,75810.21,20.0,1.0,0.0,0.0]
[1777533013477,81.07,75811.9,20.0,1.0,0.0,0.0]
[1777533014484,81.07,75812.81,20.0,1.0,0.0,0.0]
[1777533016498,81.07,75812.34,20.0,1.0,0.0,0.0]
[1777533018512,81.07,75812.48,20.0,1.0,0.0,0.0]
[1777533019520,81.07,75811.98,20.0,1.0,0.0,0.0]
[1777533020526,81.07,75812.46,20.0,1.0,0.0,0.0]
[1777533021533,81.07,75810.7,20.0,1.0,0.0,0.0]
[1777533022541,81.07,75809.35,20.0,1.0,0.0,0.0]
[1777533023548,81.07,75808.7,20.0,1.0,0.0,0.0]
[1777533024555,81.07,75808.99,20.0,1.0,0.0,0.0]
[1777533025562,81.07,75808.65,20.0,1.0,0.0,0.0]
[1777533026569,81.07,75808.78,20.0,1.0,0.0,0.0]
[1777533027576,81.07,75807.81,20.0,1.0,0.0,0.0]
[1777533028583,81.07,75809.11,20.0,1.0,0.0,0.0]
[1777533029590,81.07,75809.56,20.0,1.0,0.0,0.0]
[1777533030596,81.07,75809.23,20.0,1.0,0.0,0.0]
[1777533031603,81.07,75807.84,20.0,1.0,0.0,0.0]
[1777533032611,81.07,75808.29,20.0,1.0,0.0,0.0]
[1777533033619,81.07,75804.41,20.0,1.0,0.0,0.0]
[1777533034625,81.07,75803.68,20.0,1.0,0.0,0.0]
[1777533035633,81.07,75801.55,20.0,1.0,0.0,0.0]
[1777533036640,81.07,75800.94,20.0,1.0,0.0,0.0]
[1777533037646,81.07,75801.23,20.0,1.0,0.0,0.0]
[1777533038654,81.07,75798.35,20.0,1.0,0.0,0.0]
[1777533039662,81.07,75797.28,20.0,1.0,0.0,0.0]
[1777533041676,81.07,75796.65,20.0,1.0,0.0,0.0]
[1777533044697,81.07,75798.26,20.0,1.0,0.0,0.0]
[1777533045704,81.07,75800.63,20.0,1.0,0.0,0.0]
[1777533046711,81.07,75800.36,20.0,1.0,0.0,0.0]
[1777533047718,81.07,75800.05,20.0,1.0,0.0,0.0]
[1777533048726,81.07,75799.88,20.0,1.0,0.0,0.0]
[1777533050739,81.07,75797.82,20.0,1.0,0.0,0.0]
[1777533051746,81.07,75797.61,20.0,1.0,0.0,0.0]
[1777533053760,81.07,75797.99,20.0,1.0,0.0,0.0]
[1777533054766,81.07,75797.56,20.0,1.0,0.0,0.0]
[1777533055774,81.07,75797.4,20.0,1.0,0.0,0.0]
[1777533056780,81.07,75796.98,20.0,1.0,0.0,0.0]
[1777533057787,81.07,75797.17,20.0,1.0,0.0,0.0]
[1777533058795,81.07,75796.89,20.0,1.0,0.0,0.0]
[1777533059802,81.07,75797.23,20.0,1.0,0.0,0.0]
[1777533060809,81.07,75795.64,20.0,1.0,0.0,0.0]
[1777533061816,81.07,75794.23,20.0,1.0,0.0,0.0]
[1777533062823,81.07,75793.16,20.0,1.0,0.0,0.0]
[1777533063830,81.07,75792.99,20.0,1.0,0.0,0.0]
[1777533064837,81.07,75794.35,20.0,1.0,0.0,0.0]
[1777533066852,81.07,75791.62,20.0,1.0,0.0,0.0]
[1777533067858,81.07,75792.38,20.0,1.0,0.0,0.0]
[1777533068864,81.07,75791.22,20.0,1.0,0.0,0.0]
[1777533069872,81.07,75790.1,20.0,1.0,0.0,0.0]
[1777533070879,81.07,75791.05,20.0,1.0,0.0,0.0]
[1777533071886,81.07,75793.3,20.0,1.0,0.0,0.0]
[1777533072893,81.07,75793.58,20.0,1.0,0.0,0.0]
[1777533073900,81.07,75792.97,20.0,1.0,0.0,0.0]
[1777533074907,81.07,75793.62,20.0,1.0,0.0,0.0]
[1777533076921,81.07,75792.01,20.0,1.0,0.0,0.0]
[1777533077928,81.07,75791.83,20.0,1.0,0.0,0.0]
[1777533078934,81.07,75792.82,20.0,1.0,0.0,0.0]
[1777533079941,81.07,75793.2,20.0,1.0,0.0,0.0]
[1777533081956,81.07,75793.89,20.0,1.0,0.0,0.0]
[1777533082964,81.07,75793.61,20.0,1.0,0.0,0.0]
[1777533083970,81.07,75791.92,20.0,1.0,0.0,0.0]
[1777533084977,81.07,75791.29,20.0,1.0,0.0,0.0]
[1777533085985,81.07,75790.97,20.0,1.0,0.0,0.0]
[1777533086992,81.07,75793.25,20.0,1.0,0.0,0.0]
[1777533087999,81.07,75793.39,20.0,1.0,0.0,0.0]
[1777533089006,81.07,75793.91,20.0,1.0,0.0,0.0]
[1777533091021,81.07,75793.68,20.0,1.0,0.0,0.0]
[1777533093034,81.07,75800.08,20.0,1.0,0.0,0.0]
[1777533094042,81.07,75802.46,20.0,1.0,0.0,0.0]
[1777533095049,81.07,75801.65,20.0,1.0,0.0,0.0]
[1777533096056,81.07,75802.13,20.0,1.0,0.0,0.0]
[1777533097062,81.07,75801.77,20.0,1.0,0.0,0.0]
[1777533098070,81.07,75802.43,20.0,1.0,0.0,0.0]
[1777533099077,81.07,75803.66,20.0,1.0,0.0,0.0]
[1777533100478,81.07,75803.66,20.0,1.0,0.0,0.0]
[1777533100576,81.07,75805.04,20.0,1.0,0.0,0.0]
[1777533101091,81.07,75813.09,20.0,1.0,0.0,0.0]
[1777533102098,81.07,75819.86,20.0,1.0,0.0,0.0]
[1777533103105,81.07,75818.45,20.0,1.0,0.0,0.0]
[1777533104214,81.07,75818.45,20.0,1.0,0.0,0.0]
[1777533104302,81.07,75818.21,20.0,1.0,0.0,0.0]
[1777533105118,81.07,75817.78,20.0,1.0,0.0,0.0]
[1777533106126,81.07,75817.46,20.0,1.0,0.0,0.0]
[1777533107133,81.07,75816.14,20.0,1.0,0.0,0.0]
[1777533108139,81.07,75817.13,20.0,1.0,0.0,0.0]
[1777533109146,81.07,75817.43,20.0,1.0,0.0,0.0]
[1777533113175,81.07,75817.61,20.0,1.0,0.0,0.0]
[1777533117202,81.07,75816.24,20.0,1.0,0.0,0.0]
[1777533118210,81.07,75813.59,20.0,1.0,0.0,0.0]
[1777533119217,81.07,75813.21,20.0,1.0,0.0,0.0]
[1777533120223,81.07,75812.99,20.0,1.0,0.0,0.0]
[1777533121231,81.07,75807.15,20.0,1.0,0.0,0.0]
[1777533122238,81.07,75805.79,20.0,1.0,0.0,0.0]
[1777533124252,81.07,75806.03,20.0,1.0,0.0,0.0]
[1777533125259,81.07,75806.16,20.0,1.0,0.0,0.0]
[1777533126266,81.07,75806.49,20.0,1.0,0.0,0.0]
[1777533128280,81.07,75805.65,20.0,1.0,0.0,0.0]
[1777533129287,81.07,75806.3,20.0,1.0,0.0,0.0]
[1777533130294,81.07,75804.69,20.0,1.0,0.0,0.0]
[1777533131301,81.07,75803.27,20.0,1.0,0.0,0.0]
[1777533132308,81.07,75804.53,20.0,1.0,0.0,0.0]
[1777533133315,81.07,75804.26,20.0,1.0,0.0,0.0]
[1777533134322,81.07,75804.76,20.0,1.0,0.0,0.0]
[1777533135329,81.07,75804.46,20.0,1.0,0.0,0.0]
[1777533136335,81.07,75803.29,20.0,1.0,0.0,0.0]
[1777533137343,81.07,75803.6,20.0,1.0,0.0,0.0]
[1777533138349,81.07,75803.44,20.0,1.0,0.0,0.0]
[1777533139357,81.07,75807.25,20.0,1.0,0.0,0.0]
[1777533140364,81.07,75809.45,20.0,1.0,0.0,0.0]
[1777533141371,81.07,75810.12,20.0,1.0,0.0,0.0]
[1777533142378,81.07,75811.58,20.0,1.0,0.0,0.0]
[1777533143385,81.07,75811.13,20.0,1.0,0.0,0.0]
[1777533144392,81.07,75808.97,20.0,1.0,0.0,0.0]
[1777533145399,81.07,75808.83,20.0,1.0,0.0,0.0]
[1777533146406,81.07,75806.84,20.0,1.0,0.0,0.0]
[1777533147413,81.07,75804.28,20.0,1.0,0.0,0.0]
[1777533148421,81.07,75805.52,20.0,1.0,0.0,0.0]
[1777533149427,81.07,75805.26,20.0,1.0,0.0,0.0]
[1777533151442,81.07,75805.42,20.0,1.0,0.0,0.0]
[1777533152449,81.07,75804.96,20.0,1.0,0.0,0.0]
[1777533154463,81.07,75803.51,20.0,1.0,0.0,0.0]
[1777533155470,81.07,75804.76,20.0,1.0,0.0,0.0]
[1777533156479,81.07,75804.54,20.0,1.0,0.0,0.0]
[1777533157486,81.07,75805.21,20.0,1.0,0.0,0.0]
[1777533158493,81.07,75805.52,20.0,1.0,0.0,0.0]
[1777533161515,81.07,75805.38,20.0,1.0,0.0,0.0]
[1777533163527,81.07,75805.13,20.0,1.0,0.0,0.0]
[1777533164535,81.07,75804.98,20.0,1.0,0.0,0.0]
[1777533165542,81.07,75804.64,20.0,1.0,0.0,0.0]
[1777533166549,81.07,75804.98,20.0,1.0,0.0,0.0]
[1777533169570,81.07,75804.79,20.0,1.0,0.0,0.0]
[1777533170577,81.07,75805.1,20.0,1.0,0.0,0.0]
[1777533171584,81.07,75805.48,20.0,1.0,0.0,0.0]
[1777533172590,81.07,75810.64,20.0,1.0,0.0,0.0]
[1777533173597,81.07,75810.94,20.0,1.0,0.0,0.0]
[1777533175612,81.07,75810.78,20.0,1.0,0.0,0.0]
[1777533176619,81.07,75805.56,20.0,1.0,0.0,0.0]
[1777533177625,81.07,75804.18,20.0,1.0,0.0,0.0]
[1777533178633,81.07,75804.53,20.0,1.0,0.0,0.0]
[1777533180647,81.07,75805.03,20.0,1.0,0.0,0.0]
[1777533182661,81.07,75804.88,20.0,1.0,0.0,0.0]
[1777533183668,81.07,75805.08,20.0,1.0,0.0,0.0]
[1777533184675,81.07,75804.95,20.0,1.0,0.0,0.0]
[1777533185681,81.07,75805.09,20.0,1.0,0.0,0.0]
[1777533186689,81.07,75804.38,20.0,1.0,0.0,0.0]
[1777533188703,81.07,75806.18,20.0,1.0,0.0,0.0]
[1777533189710,81.07,75806.3,20.0,1.0,0.0,0.0]
[1777533190717,81.07,75807.71,20.0,1.0,0.0,0.0]
[1777533191724,81.07,75807.11,20.0,1.0,0.0,0.0]
[1777533192731,81.07,75807.38,20.0,1.0,0.0,0.0]
[1777533194745,81.07,75804.6,20.0,1.0,0.0,0.0]
[1777533195751,81.07,75804.84,20.0,1.0,0.0,0.0]
[1777533196759,81.07,75804.96,20.0,1.0,0.0,0.0]
[1777533198773,81.07,75804.09,20.0,1.0,0.0,0.0]
[1777533199779,81.07,75804.49,20.0,1.0,0.0,0.0]
[1777533200787,81.07,75804.8,20.0,1.0,0.0,0.0]
[1777533203286,81.07,75804.01,20.0,1.0,0.0,0.0]
[1777533203807,81.07,75805.12,20.0,1.0,0.0,0.0]
[1777533204815,81.07,75804.03,20.0,1.0,0.0,0.0]
[1777533205822,81.07,75804.83,20.0,1.0,0.0,0.0]
[1777533207835,81.07,75803.77,20.0,1.0,0.0,0.0]
[1777533208843,81.07,75804.46,20.0,1.0,0.0,0.0]
[1777533210858,81.07,75799.73,20.0,1.0,0.0,0.0]
[1777533211864,81.07,75798.88,20.0,1.0,0.0,0.0]
[1777533212872,81.07,75796.52,20.0,1.0,0.0,0.0]
[1777533213879,81.07,75794.74,20.0,1.0,0.0,0.0]
[1777533214885,81.07,75793.4,20.0,1.0,0.0,0.0]
[1777533215892,81.07,75792.66,20.0,1.0,0.0,0.0]
[1777533216900,81.07,75792.22,20.0,1.0,0.0,0.0]
[1777533218914,81.07,75791.78,20.0,1.0,0.0,0.0]
[1777533219921,81.07,75791.31,20.0,1.0,0.0,0.0]
[1777533220928,81.07,75793.02,20.0,1.0,0.0,0.0]
[1777533221935,81.07,75792.1,20.0,1.0,0.0,0.0]
[1777533224956,81.07,75790.52,20.0,1.0,0.0,0.0]
[1777533225963,81.07,75790.03,20.0,1.0,0.0,0.0]
[1777533226970,81.07,75789.71,20.0,1.0,0.0,0.0]
[1777533228984,81.07,75789.86,20.0,1.0,0.0,0.0]
[1777533229991,81.07,75789.41,20.0,1.0,0.0,0.0]
[1777533230998,81.07,75789.15,20.0,1.0,0.0,0.0]
[1777533232007,81.07,75787.46,20.0,1.0,0.0,0.0]
[1777533233013,81.07,75787.84,20.0,1.0,0.0,0.0]
[1777533234021,81.07,75787.27,20.0,1.0,0.0,0.0]
[1777533236034,81.07,75786.46,20.0,1.0,0.0,0.0]
[1777533237042,81.07,75787.24,20.0,1.0,0.0,0.0]
[1777533238049,81.07,75786.76,20.0,1.0,0.0,0.0]
[1777533239056,81.07,75786.36,20.0,1.0,0.0,0.0]
[1777533240555,81.07,75786.36,20.0,1.0,0.0,0.0]
[1777533240657,81.07,75785.02,20.0,1.0,0.0,0.0]
[1777533241622,81.07,75785.02,20.0,1.0,0.0,0.0]
[1777533241663,81.07,75773.0,20.0,1.0,0.0,0.0]
[1777533242077,81.07,75764.01,20.0,1.0,0.0,0.0]
[1777533243084,81.07,75764.22,20.0,1.0,0.0,0.0]
[1777533244327,81.07,75764.22,20.0,1.0,0.0,0.0]
[1777533244426,81.07,75763.18,20.0,1.0,0.0,0.0]
[1777533245098,81.07,75765.18,20.0,1.0,0.0,0.0]
[1777533246105,81.07,75765.06,20.0,1.0,0.0,0.0]
[1777533247112,81.07,75765.62,20.0,1.0,0.0,0.0]
[1777533248119,81.07,75765.83,20.0,1.0,0.0,0.0]
[1777533249127,81.07,75766.23,20.0,1.0,0.0,0.0]
[1777533251140,81.07,75768.07,20.0,1.0,0.0,0.0]
[1777533252147,81.07,75773.07,20.0,1.0,0.0,0.0]
[1777533253154,81.07,75775.43,20.0,1.0,0.0,0.0]
[1777533255168,81.07,75777.66,20.0,1.0,0.0,0.0]
[1777533256175,81.07,75779.05,20.0,1.0,0.0,0.0]
[1777533258189,81.07,75779.18,20.0,1.0,0.0,0.0]
[1777533259196,81.07,75779.76,20.0,1.0,0.0,0.0]
[1777533261210,81.07,75778.55,20.0,1.0,0.0,0.0]
[1777533262217,81.07,75779.25,20.0,1.0,0.0,0.0]
[1777533263224,81.07,75778.21,20.0,1.0,0.0,0.0]
[1777533264230,81.07,75778.41,20.0,1.0,0.0,0.0]
[1777533265238,81.07,75777.28,20.0,1.0,0.0,0.0]
[1777533266245,81.07,75778.39,20.0,1.0,0.0,0.0]
[1777533267251,81.07,75777.96,20.0,1.0,0.0,0.0]
[1777533268259,81.07,75778.97,20.0,1.0,0.0,0.0]
[1777533269266,81.07,75778.74,20.0,1.0,0.0,0.0]
[1777533271280,81.07,75778.83,20.0,1.0,0.0,0.0]
[1777533272287,81.07,75778.21,20.0,1.0,0.0,0.0]
[1777533273293,81.07,75779.43,20.0,1.0,0.0,0.0]
[1777533274301,81.07,75778.49,20.0,1.0,0.0,0.0]
[1777533275308,81.07,75779.15,20.0,1.0,0.0,0.0]
[1777533276314,81.07,75778.84,20.0,1.0,0.0,0.0]
[1777533277322,81.07,75778.95,20.0,1.0,0.0,0.0]
[1777533279336,81.07,75779.29,20.0,1.0,0.0,0.0]
[1777533282357,81.07,75780.03,20.0,1.0,0.0,0.0]
[1777533284371,81.07,75779.92,20.0,1.0,0.0,0.0]
[1777533285378,81.07,75780.48,20.0,1.0,0.0,0.0]
[1777533286385,81.07,75783.02,20.0,1.0,0.0,0.0]
[1777533287392,81.07,75783.7,20.0,1.0,0.0,0.0]
[1777533288399,81.07,75783.38,20.0,1.0,0.0,0.0]
[1777533289406,81.07,75783.69,20.0,1.0,0.0,0.0]
[1777533290412,81.07,75781.81,20.0,1.0,0.0,0.0]
[1777533291419,81.07,75782.54,20.0,1.0,0.0,0.0]
[1777533292427,81.07,75781.47,20.0,1.0,0.0,0.0]
[1777533293434,81.07,75782.36,20.0,1.0,0.0,0.0]
[1777533295448,81.07,75783.22,20.0,1.0,0.0,0.0]
[1777533296455,81.07,75783.41,20.0,1.0,0.0,0.0]
[1777533297462,81.07,75784.03,20.0,1.0,0.0,0.0]
[1777533298469,81.07,75784.37,20.0,1.0,0.0,0.0]
[1777533299476,81.07,75784.26,20.0,1.0,0.0,0.0]
[1777533300483,81.07,75783.86,20.0,1.0,0.0,0.0]
[1777533301490,81.07,75781.91,20.0,1.0,0.0,0.0]
[1777533302497,81.07,75782.44,20.0,1.0,0.0,0.0]
[1777533303513,81.07,75784.08,20.0,1.0,0.0,0.0]
[1777533304512,81.07,75784.2,20.0,1.0,0.0,0.0]
[1777533305518,81.07,75784.06,20.0,1.0,0.0,0.0]
[1777533306526,81.07,75784.27,20.0,1.0,0.0,0.0]
[1777533307532,81.07,75784.67,20.0,1.0,0.0,0.0]
[1777533308540,81.07,75784.3,20.0,1.0,0.0,0.0]
[1777533309546,81.07,75784.43,20.0,1.0,0.0,0.0]
[1777533310554,81.07,75784.16,20.0,1.0,0.0,0.0]
[1777533311561,81.07,75783.49,20.0,1.0,0.0,0.0]
[1777533312568,81.07,75783.07,20.0,1.0,0.0,0.0]
[1777533313575,81.07,75783.38,20.0,1.0,0.0,0.0]
[1777533317603,81.07,75783.57,20.0,1.0,0.0,0.0]
[1777533319617,81.07,75780.22,20.0,1.0,0.0,0.0]
[1777533320624,81.07,75783.08,20.0,1.0,0.0,0.0]
[1777533321631,81.07,75783.54,20.0,1.0,0.0,0.0]
[1777533322638,81.07,75782.37,20.0,1.0,0.0,0.0]
[1777533323645,81.07,75782.83,20.0,1.0,0.0,0.0]
[1777533326666,81.07,75783.68,20.0,1.0,0.0,0.0]
[1777533327673,81.07,75784.32,20.0,1.0,0.0,0.0]
[1777533328680,81.07,75784.44,20.0,1.0,0.0,0.0]
[1777533329687,81.07,75784.29,20.0,1.0,0.0,0.0]
[1777533330694,81.07,75784.07,20.0,1.0,0.0,0.0]
[1777533331701,81.07,75784.39,20.0,1.0,0.0,0.0]
[1777533332708,81.07,75783.64,20.0,1.0,0.0,0.0]
[1777533333714,81.07,75784.09,20.0,1.0,0.0,0.0]
[1777533334721,81.07,75783.96,20.0,1.0,0.0,0.0]
[1777533335729,81.07,75786.13,20.0,1.0,0.0,0.0]
[1777533336736,81.07,75786.29,20.0,1.0,0.0,0.0]
[1777533337743,81.07,75787.39,20.0,1.0,0.0,0.0]
[1777533338749,81.07,75786.23,20.0,1.0,0.0,0.0]
[1777533339757,81.07,75786.53,20.0,1.0,0.0,0.0]
[1777533340764,81.07,75786.32,20.0,1.0,0.0,0.0]
[1777533343784,81.07,75785.27,20.0,1.0,0.0,0.0]
[1777533344792,81.07,75785.05,20.0,1.0,0.0,0.0]
[1777533346806,81.07,75780.35,20.0,1.0,0.0,0.0]
[1777533347813,81.07,75779.11,20.0,1.0,0.0,0.0]
[1777533348820,81.07,75779.69,20.0,1.0,0.0,0.0]
[1777533349827,81.07,75783.63,20.0,1.0,0.0,0.0]
[1777533350833,81.07,75785.37,20.0,1.0,0.0,0.0]
[1777533351841,81.07,75786.25,20.0,1.0,0.0,0.0]
[1777533352848,81.07,75786.14,20.0,1.0,0.0,0.0]
[1777533355870,81.07,75786.31,20.0,1.0,0.0,0.0]
[1777533356876,81.07,75785.73,20.0,1.0,0.0,0.0]
[1777533357883,81.07,75786.01,20.0,1.0,0.0,0.0]
[1777533358890,81.07,75786.39,20.0,1.0,0.0,0.0]
[1777533359907,81.07,75786.53,20.0,1.0,0.0,0.0]
[1777533360913,81.07,75791.43,20.0,1.0,0.0,0.0]
[1777533361551,81.07,75791.43,20.0,1.0,0.0,0.0]
[1777533361921,81.07,75796.81,20.0,1.0,0.0,0.0]
[1777533363132,81.07,75796.81,20.0,1.0,0.0,0.0]
[1777533363160,81.07,75802.55,20.0,1.0,0.0,0.0]
[1777533363935,81.07,75805.53,20.0,1.0,0.0,0.0]
[1777533364942,81.07,75808.57,20.0,1.0,0.0,0.0]
[1777533365949,81.07,75813.37,20.0,1.0,0.0,0.0]
[1777533366956,81.07,75814.37,20.0,1.0,0.0,0.0]
[1777533367963,81.07,75812.26,20.0,1.0,0.0,0.0]
[1777533368969,81.07,75811.89,20.0,1.0,0.0,0.0]
[1777533369979,81.07,75813.03,20.0,1.0,0.0,0.0]
[1777533371994,81.07,75810.73,20.0,1.0,0.0,0.0]
[1777533373001,81.07,75808.81,20.0,1.0,0.0,0.0]
[1777533374008,81.07,75808.04,20.0,1.0,0.0,0.0]
[1777533375015,81.07,75808.9,20.0,1.0,0.0,0.0]
[1777533376022,81.07,75808.46,20.0,1.0,0.0,0.0]
[1777533377029,81.07,75810.92,20.0,1.0,0.0,0.0]
[1777533378035,81.07,75809.59,20.0,1.0,0.0,0.0]
[1777533379042,81.07,75811.7,20.0,1.0,0.0,0.0]
[1777533380050,81.07,75811.88,20.0,1.0,0.0,0.0]
[1777533381056,81.07,75811.74,20.0,1.0,0.0,0.0]
[1777533382064,81.07,75810.54,20.0,1.0,0.0,0.0]
[1777533383070,81.07,75808.48,20.0,1.0,0.0,0.0]
[1777533384078,81.07,75808.64,20.0,1.0,0.0,0.0]
[1777533385085,81.07,75809.18,20.0,1.0,0.0,0.0]
[1777533386092,81.07,75808.57,20.0,1.0,0.0,0.0]
[1777533387099,81.07,75808.69,20.0,1.0,0.0,0.0]
[1777533388106,81.07,75808.52,20.0,1.0,0.0,0.0]
[1777533389113,81.07,75808.83,20.0,1.0,0.0,0.0]
[1777533391126,81.07,75808.7,20.0,1.0,0.0,0.0]
[1777533392137,81.07,75807.35,20.0,1.0,0.0,0.0]
[1777533393141,81.07,75810.7,20.0,1.0,0.0,0.0]
[1777533396162,81.07,75812.3,20.0,1.0,0.0,0.0]
[1777533397168,81.07,75813.19,20.0,1.0,0.0,0.0]
[1777533398175,81.07,75812.79,20.0,1.0,0.0,0.0]
[1777533399183,81.07,75814.9,20.0,1.0,0.0,0.0]
[1777533400190,81.07,75815.08,20.0,1.0,0.0,0.0]
[1777533402203,81.07,75811.55,20.0,1.0,0.0,0.0]
[1777533403211,81.07,75811.1,20.0,1.0,0.0,0.0]
[1777533404217,81.07,75810.71,20.0,1.0,0.0,0.0]
[1777533405225,81.07,75810.3,20.0,1.0,0.0,0.0]
[1777533406231,81.07,75809.38,20.0,1.0,0.0,0.0]
[1777533407239,81.07,75810.12,20.0,1.0,0.0,0.0]
[1777533408246,81.07,75810.51,20.0,1.0,0.0,0.0]
[1777533409252,81.07,75810.33,20.0,1.0,0.0,0.0]
[1777533410260,81.07,75809.76,20.0,1.0,0.0,0.0]
[1777533411267,81.07,75810.54,20.0,1.0,0.0,0.0]
[1777533414288,81.07,75810.78,20.0,1.0,0.0,0.0]
[1777533417316,81.07,75811.28,20.0,1.0,0.0,0.0]
[1777533418323,81.07,75810.79,20.0,1.0,0.0,0.0]
[1777533419330,81.07,75810.61,20.0,1.0,0.0,0.0]
[1777533420337,81.07,75810.4,20.0,1.0,0.0,0.0]
[1777533423358,81.07,75810.64,20.0,1.0,0.0,0.0]
[1777533425372,81.07,75807.34,20.0,1.0,0.0,0.0]
[1777533426379,81.07,75806.18,20.0,1.0,0.0,0.0]
[1777533428393,81.07,75806.4,20.0,1.0,0.0,0.0]
[1777533429400,81.07,75805.96,20.0,1.0,0.0,0.0]
[1777533430408,81.07,75806.7,20.0,1.0,0.0,0.0]
[1777533432422,81.07,75806.25,20.0,1.0,0.0,0.0]
[1777533433429,81.07,75805.88,20.0,1.0,0.0,0.0]
[1777533435442,81.07,75805.1,20.0,1.0,0.0,0.0]
[1777533436449,81.07,75805.32,20.0,1.0,0.0,0.0]
[1777533437457,81.07,75804.87,20.0,1.0,0.0,0.0]
[1777533438464,81.07,75799.83,20.0,1.0,0.0,0.0]
[1777533439471,81.07,75797.01,20.0,1.0,0.0,0.0]
[1777533440478,81.07,75796.46,20.0,1.0,0.0,0.0]
[1777533441485,81.07,75796.68,20.0,1.0,0.0,0.0]
[1777533443499,81.07,75796.86,20.0,1.0,0.0,0.0]
[1777533444505,81.07,75796.4,20.0,1.0,0.0,0.0]
[1777533445512,81.07,75794.2,20.0,1.0,0.0,0.0]
[1777533446520,81.07,75793.87,20.0,1.0,0.0,0.0]
[1777533447527,81.07,75793.08,20.0,1.0,0.0,0.0]
[1777533448534,81.07,75792.81,20.0,1.0,0.0,0.0]
[1777533449541,81.07,75790.85,20.0,1.0,0.0,0.0]
[1777533450548,81.07,75791.2,20.0,1.0,0.0,0.0]
[1777533451555,81.07,75791.13,20.0,1.0,0.0,0.0]
[1777533452562,81.07,75793.28,20.0,1.0,0.0,0.0]
[1777533453569,81.07,75793.71,20.0,1.0,0.0,0.0]
[1777533454575,81.07,75792.33,20.0,1.0,0.0,0.0]
[1777533455582,81.07,75792.84,20.0,1.0,0.0,0.0]
[1777533457597,81.07,75792.71,20.0,1.0,0.0,0.0]
[1777533459610,81.07,75792.53,20.0,1.0,0.0,0.0]
[1777533460618,81.07,75791.9,20.0,1.0,0.0,0.0]
[1777533461625,81.07,75792.49,20.0,1.0,0.0,0.0]
[1777533462631,81.07,75796.71,20.0,1.0,0.0,0.0]
[1777533463638,81.07,75797.89,20.0,1.0,0.0,0.0]
[1777533464646,81.07,75798.65,20.0,1.0,0.0,0.0]
[1777533465653,81.07,75798.84,20.0,1.0,0.0,0.0]
[1777533466660,81.07,75798.61,20.0,1.0,0.0,0.0]
[1777533467667,81.07,75798.23,20.0,1.0,0.0,0.0]
[1777533468674,81.07,75798.43,20.0,1.0,0.0,0.0]
[1777533470688,81.07,75798.13,20.0,1.0,0.0,0.0]
[1777533472701,81.07,75799.52,20.0,1.0,0.0,0.0]
[1777533473709,81.07,75798.69,20.0,1.0,0.0,0.0]
[1777533474715,81.07,75799.83,20.0,1.0,0.0,0.0]
[1777533476730,81.07,75799.95,20.0,1.0,0.0,0.0]
[1777533478743,81.07,75800.2,20.0,1.0,0.0,0.0]
[1777533479751,81.07,75799.91,20.0,1.0,0.0,0.0]
[1777533481764,81.07,75800.88,20.0,1.0,0.0,0.0]
[1777533482772,81.07,75800.76,20.0,1.0,0.0,0.0]
[1777533483780,81.07,75801.63,20.0,1.0,0.0,0.0]
[1777533484787,81.07,75803.7,20.0,1.0,0.0,0.0]
[1777533485794,81.07,75804.58,20.0,1.0,0.0,0.0]
[1777533486801,81.07,75805.2,20.0,1.0,0.0,0.0]
[1777533488816,81.07,75804.24,20.0,1.0,0.0,0.0]
[1777533489823,81.07,75806.97,20.0,1.0,0.0,0.0]
[1777533490829,81.07,75806.82,20.0,1.0,0.0,0.0]
[1777533491836,81.07,75805.14,20.0,1.0,0.0,0.0]
[1777533492844,81.07,75806.05,20.0,1.0,0.0,0.0]
[1777533494858,81.07,75805.79,20.0,1.0,0.0,0.0]
[1777533495865,81.07,75806.25,20.0,1.0,0.0,0.0]
[1777533496872,81.07,75807.8,20.0,1.0,0.0,0.0]
[1777533497878,81.07,75807.26,20.0,1.0,0.0,0.0]
[1777533498886,81.07,75807.85,20.0,1.0,0.0,0.0]
[1777533499893,81.07,75808.06,20.0,1.0,0.0,0.0]
[1777533501906,81.07,75809.0,20.0,1.0,0.0,0.0]
[1777533502914,81.07,75809.35,20.0,1.0,0.0,0.0]
[1777533503921,81.07,75809.02,20.0,1.0,0.0,0.0]
[1777533504927,81.07,75806.84,20.0,1.0,0.0,0.0]
[1777533505935,81.07,75808.03,20.0,1.0,0.0,0.0]
[1777533506942,81.07,75807.33,20.0,1.0,0.0,0.0]
[1777533510969,81.07,75807.04,20.0,1.0,0.0,0.0]
[1777533511976,81.07,75805.54,20.0,1.0,0.0,0.0]
[1777533514998,81.07,75805.13,20.0,1.0,0.0,0.0]
[1777533516006,81.07,75805.31,20.0,1.0,0.0,0.0]
[1777533517011,81.07,75805.02,20.0,1.0,0.0,0.0]
[1777533520033,81.07,75805.16,20.0,1.0,0.0,0.0]
[1777533522047,81.07,75805.56,20.0,1.0,0.0,0.0]
[1777533523054,81.07,75804.9,20.0,1.0,0.0,0.0]
[1777533524061,81.07,75805.1,20.0,1.0,0.0,0.0]
[1777533525068,81.07,75804.16,20.0,1.0,0.0,0.0]
[1777533526074,81.07,75801.33,20.0,1.0,0.0,0.0]
[1777533527081,81.07,75800.76,20.0,1.0,0.0,0.0]
[1777533528089,81.07,75799.63,20.0,1.0,0.0,0.0]
[1777533529096,81.07,75799.34,20.0,1.0,0.0,0.0]
[1777533530103,81.07,75798.05,20.0,1.0,0.0,0.0]
[1777533531110,81.07,75798.88,20.0,1.0,0.0,0.0]
[1777533532117,81.07,75799.43,20.0,1.0,0.0,0.0]
[1777533533124,81.07,75799.0,20.0,1.0,0.0,0.0]
[1777533534130,81.07,75799.39,20.0,1.0,0.0,0.0]
[1777533536145,81.07,75800.06,20.0,1.0,0.0,0.0]
[1777533537152,81.07,75799.91,20.0,1.0,0.0,0.0]
[1777533539165,81.07,75800.16,20.0,1.0,0.0,0.0]
[1777533541180,81.07,75802.09,20.0,1.0,0.0,0.0]
[1777533542187,81.07,75802.8,20.0,1.0,0.0,0.0]
[1777533543193,81.07,75802.58,20.0,1.0,0.0,0.0]
[1777533544201,81.07,75804.26,20.0,1.0,0.0,0.0]
[1777533545208,81.07,75806.34,20.0,1.0,0.0,0.0]
[1777533546215,81.07,75807.6,20.0,1.0,0.0,0.0]
[1777533547222,81.07,75806.94,20.0,1.0,0.0,0.0]
[1777533548229,81.07,75807.1,20.0,1.0,0.0,0.0]
[1777533549237,81.07,75807.36,20.0,1.0,0.0,0.0]
[1777533550245,81.07,75805.91,20.0,1.0,0.0,0.0]
[1777533551252,81.07,75808.17,20.0,1.0,0.0,0.0]
[1777533552259,81.07,75807.97,20.0,1.0,0.0,0.0]
[1777533553265,81.07,75807.79,20.0,1.0,0.0,0.0]
[1777533554273,81.07,75807.11,20.0,1.0,0.0,0.0]
[1777533555280,81.07,75806.39,20.0,1.0,0.0,0.0]
[1777533556287,81.07,75807.25,20.0,1.0,0.0,0.0]
[1777533558301,81.07,75806.96,20.0,1.0,0.0,0.0]
[1777533560314,81.07,75806.5,20.0,1.0,0.0,0.0]
[1777533561322,81.07,75807.67,20.0,1.0,0.0,0.0]
[1777533565349,81.07,75808.0,20.0,1.0,0.0,0.0]
[1777533568371,81.07,75807.49,20.0,1.0,0.0,0.0]
[1777533569378,81.07,75807.35,20.0,1.0,0.0,0.0]
[1777533571392,81.07,75805.89,20.0,1.0,0.0,0.0]
[1777533572399,81.07,75806.59,20.0,1.0,0.0,0.0]
[1777533573406,81.07,75806.31,20.0,1.0,0.0,0.0]
[1777533574412,81.07,75797.68,20.0,1.0,0.0,0.0]
[1777533575420,81.07,75794.41,20.0,1.0,0.0,0.0]
[1777533577434,81.07,75793.51,20.0,1.0,0.0,0.0]
[1777533579448,81.07,75793.27,20.0,1.0,0.0,0.0]
[1777533580455,81.07,75793.54,20.0,1.0,0.0,0.0]
[1777533581462,81.07,75792.7,20.0,1.0,0.0,0.0]
[1777533582469,81.07,75793.61,20.0,1.0,0.0,0.0]
[1777533583477,81.07,75794.2,20.0,1.0,0.0,0.0]
[1777533584484,81.07,75793.98,20.0,1.0,0.0,0.0]
[1777533585491,81.07,75792.78,20.0,1.0,0.0,0.0]
[1777533586497,81.07,75792.52,20.0,1.0,0.0,0.0]
[1777533587505,81.07,75791.15,20.0,1.0,0.0,0.0]
[1777533588512,81.07,75790.57,20.0,1.0,0.0,0.0]
[1777533589519,81.07,75790.71,20.0,1.0,0.0,0.0]
[1777533593547,81.07,75788.52,20.0,1.0,0.0,0.0]
[1777533595560,81.07,75787.61,20.0,1.0,0.0,0.0]
[1777533596567,81.07,75788.34,20.0,1.0,0.0,0.0]
[1777533597574,81.07,75777.22,20.0,1.0,0.0,0.0]
[1777533598582,81.07,75771.43,20.0,1.0,0.0,0.0]
[1777533599588,81.07,75774.88,20.0,1.0,0.0,0.0]
[1777533600596,81.07,75772.46,20.0,1.0,0.0,0.0]
[1777533601603,81.07,75770.82,20.0,1.0,0.0,0.0]
[1777533602610,81.07,75771.19,20.0,1.0,0.0,0.0]
[1777533603617,81.07,75769.58,20.0,1.0,0.0,0.0]
[1777533604624,81.07,75768.79,20.0,1.0,0.0,0.0]
[1777533605631,81.07,75768.31,20.0,1.0,0.0,0.0]
[1777533606638,81.07,75767.53,20.0,1.0,0.0,0.0]
[1777533608652,81.07,75767.72,20.0,1.0,0.0,0.0]
[1777533609659,81.07,75767.56,20.0,1.0,0.0,0.0]
[1777533610666,81.07,75767.42,20.0,1.0,0.0,0.0]
[1777533611673,81.07,75766.83,20.0,1.0,0.0,0.0]
[1777533612680,81.07,75766.24,20.0,1.0,0.0,0.0]
[1777533613687,81.07,75766.4,20.0,1.0,0.0,0.0]
[1777533615701,81.07,75766.12,20.0,1.0,0.0,0.0]
[1777533618722,81.07,75766.83,20.0,1.0,0.0,0.0]
[1777533620736,81.07,75767.01,20.0,1.0,0.0,0.0]
[1777533621743,81.07,75766.31,20.0,1.0,0.0,0.0]
[1777533622750,81.07,75766.15,20.0,1.0,0.0,0.0]
[1777533624764,81.07,75766.68,20.0,1.0,0.0,0.0]
[1777533626087,81.07,75766.68,20.0,1.0,0.0,0.0]
[1777533626192,81.07,75766.53,20.0,1.0,0.0,0.0]
[1777533626325,81.07,75766.53,20.0,1.0,0.0,0.0]
[1777533626778,81.07,75760.47,20.0,1.0,0.0,0.0]
[1777533627785,81.07,75763.35,20.0,1.0,0.0,0.0]
[1777533628792,81.07,75764.59,20.0,1.0,0.0,0.0]
[1777533629799,81.07,75764.73,20.0,1.0,0.0,0.0]
[1777533630806,81.07,75764.86,20.0,1.0,0.0,0.0]
[1777533631813,81.07,75767.5,20.0,1.0,0.0,0.0]
[1777533632820,81.07,75770.5,20.0,1.0,0.0,0.0]
[1777533633837,81.07,75772.9,20.0,1.0,0.0,0.0]
[1777533634835,81.07,75774.74,20.0,1.0,0.0,0.0]
[1777533635842,81.07,75776.41,20.0,1.0,0.0,0.0]
[1777533636849,81.07,75777.63,20.0,1.0,0.0,0.0]
[1777533637856,81.07,75780.87,20.0,1.0,0.0,0.0]
[1777533639870,81.07,75781.75,20.0,1.0,0.0,0.0]
[1777533640877,81.07,75781.57,20.0,1.0,0.0,0.0]
[1777533641884,81.07,75783.06,20.0,1.0,0.0,0.0]
[1777533642890,81.07,75783.44,20.0,1.0,0.0,0.0]
[1777533643898,81.07,75783.07,20.0,1.0,0.0,0.0]
[1777533644905,81.07,75783.2,20.0,1.0,0.0,0.0]
[1777533645912,81.07,75783.1,20.0,1.0,0.0,0.0]
[1777533646919,81.07,75782.97,20.0,1.0,0.0,0.0]
[1777533647925,81.07,75783.34,20.0,1.0,0.0,0.0]
[1777533648933,81.07,75782.87,20.0,1.0,0.0,0.0]
[1777533649939,81.07,75783.03,20.0,1.0,0.0,0.0]
[1777533650947,81.07,75784.67,20.0,1.0,0.0,0.0]
[1777533651954,81.07,75786.59,20.0,1.0,0.0,0.0]
[1777533652961,81.07,75787.44,20.0,1.0,0.0,0.0]
[1777533654975,81.07,75786.96,20.0,1.0,0.0,0.0]
[1777533655982,81.07,75785.19,20.0,1.0,0.0,0.0]
[1777533656988,81.07,75786.21,20.0,1.0,0.0,0.0]
[1777533659003,81.07,75785.3,20.0,1.0,0.0,0.0]
[1777533660014,81.07,75784.38,20.0,1.0,0.0,0.0]
[1777533661021,81.07,75785.66,20.0,1.0,0.0,0.0]
[1777533662028,81.07,75784.06,20.0,1.0,0.0,0.0]
[1777533663035,81.07,75783.65,20.0,1.0,0.0,0.0]
[1777533664042,81.07,75784.96,20.0,1.0,0.0,0.0]
[1777533665049,81.07,75786.03,20.0,1.0,0.0,0.0]
[1777533666056,81.07,75786.22,20.0,1.0,0.0,0.0]
[1777533667063,81.07,75788.65,20.0,1.0,0.0,0.0]
[1777533668070,81.07,75789.16,20.0,1.0,0.0,0.0]
[1777533669077,81.07,75789.53,20.0,1.0,0.0,0.0]
[1777533670084,81.07,75789.67,20.0,1.0,0.0,0.0]
[1777533671091,81.07,75789.38,20.0,1.0,0.0,0.0]
[1777533672098,81.07,75788.65,20.0,1.0,0.0,0.0]
[1777533673105,81.07,75788.9,20.0,1.0,0.0,0.0]
[1777533674112,81.07,75789.19,20.0,1.0,0.0,0.0]
[1777533676125,81.07,75789.3,20.0,1.0,0.0,0.0]
[1777533678140,81.07,75788.81,20.0,1.0,0.0,0.0]
[1777533680154,81.07,75788.65,20.0,1.0,0.0,0.0]
[1777533681161,81.07,75788.1,20.0,1.0,0.0,0.0]
[1777533682168,81.07,75787.36,20.0,1.0,0.0,0.0]
[1777533683174,81.07,75788.47,20.0,1.0,0.0,0.0]
[1777533684181,81.07,75788.08,20.0,1.0,0.0,0.0]
[1777533687203,81.07,75788.19,20.0,1.0,0.0,0.0]
[1777533688210,81.07,75788.35,20.0,1.0,0.0,0.0]
[1777533689217,81.07,75788.5,20.0,1.0,0.0,0.0]
[1777533691231,81.07,75788.31,20.0,1.0,0.0,0.0]
[1777533692238,81.07,75787.59,20.0,1.0,0.0,0.0]
[1777533693244,81.07,75788.48,20.0,1.0,0.0,0.0]
[1777533694251,81.07,75788.78,20.0,1.0,0.0,0.0]
[1777533696266,81.07,75788.91,20.0,1.0,0.0,0.0]
[1777533697273,81.07,75788.73,20.0,1.0,0.0,0.0]
[1777533700294,81.07,75788.92,20.0,1.0,0.0,0.0]
[1777533701620,81.07,75788.92,20.0,1.0,0.0,0.0]
[1777533702308,81.07,75794.23,20.0,1.0,0.0,0.0]
[1777533703315,81.07,75795.78,20.0,1.0,0.0,0.0]
[1777533704325,81.07,75795.78,20.0,1.0,0.0,0.0]
[1777533704390,81.07,75795.66,20.0,1.0,0.0,0.0]
[1777533705329,81.07,75795.46,20.0,1.0,0.0,0.0]
[1777533707343,81.07,75796.55,20.0,1.0,0.0,0.0]
[1777533708350,81.07,75796.25,20.0,1.0,0.0,0.0]
[1777533710363,81.07,75796.59,20.0,1.0,0.0,0.0]
[1777533713385,81.07,75796.76,20.0,1.0,0.0,0.0]
[1777533714391,81.07,75796.57,20.0,1.0,0.0,0.0]
[1777533715398,81.07,75795.25,20.0,1.0,0.0,0.0]
[1777533716406,81.07,75795.55,20.0,1.0,0.0,0.0]
[1777533718419,81.07,75794.38,20.0,1.0,0.0,0.0]
[1777533719427,81.07,75792.69,20.0,1.0,0.0,0.0]
[1777533720433,81.07,75792.56,20.0,1.0,0.0,0.0]
[1777533722448,81.07,75792.92,20.0,1.0,0.0,0.0]
[1777533723455,81.07,75795.83,20.0,1.0,0.0,0.0]
[1777533724461,81.07,75794.95,20.0,1.0,0.0,0.0]
[1777533726476,81.07,75795.66,20.0,1.0,0.0,0.0]
[1777533728490,81.07,75795.44,20.0,1.0,0.0,0.0]
[1777533729497,81.07,75795.6,20.0,1.0,0.0,0.0]
[1777533732518,81.07,75795.73,20.0,1.0,0.0,0.0]
[1777533735538,81.07,75795.5,20.0,1.0,0.0,0.0]
[1777533736545,81.07,75795.28,20.0,1.0,0.0,0.0]
[1777533737552,81.07,75795.43,20.0,1.0,0.0,0.0]
[1777533740574,81.07,75795.57,20.0,1.0,0.0,0.0]
[1777533741580,81.07,75795.7,20.0,1.0,0.0,0.0]
[1777533742587,81.07,75795.5,20.0,1.0,0.0,0.0]
[1777533743595,81.07,75794.54,20.0,1.0,0.0,0.0]
[1777533744602,81.07,75790.5,20.0,1.0,0.0,0.0]
[1777533745609,81.07,75788.72,20.0,1.0,0.0,0.0]
[1777533746615,81.07,75788.3,20.0,1.0,0.0,0.0]
[1777533748630,81.07,75787.34,20.0,1.0,0.0,0.0]
[1777533750643,81.07,75786.14,20.0,1.0,0.0,0.0]
[1777533751651,81.07,75786.06,20.0,1.0,0.0,0.0]
[1777533752658,81.07,75785.11,20.0,1.0,0.0,0.0]
[1777533753665,81.07,75782.5,20.0,1.0,0.0,0.0]
[1777533754672,81.07,75781.63,20.0,1.0,0.0,0.0]
[1777533755678,81.07,75780.01,20.0,1.0,0.0,0.0]
[1777533756686,81.07,75779.44,20.0,1.0,0.0,0.0]
[1777533757693,81.07,75780.1,20.0,1.0,0.0,0.0]
[1777533758699,81.07,75779.93,20.0,1.0,0.0,0.0]
[1777533763734,81.07,75781.12,20.0,1.0,0.0,0.0]
[1777533764742,81.07,75780.89,20.0,1.0,0.0,0.0]
[1777533765748,81.07,75782.41,20.0,1.0,0.0,0.0]
[1777533767763,81.07,75781.06,20.0,1.0,0.0,0.0]
[1777533768770,81.07,75781.9,20.0,1.0,0.0,0.0]
[1777533769777,81.07,75782.05,20.0,1.0,0.0,0.0]
[1777533770784,81.07,75782.22,20.0,1.0,0.0,0.0]
[1777533771791,81.07,75782.55,20.0,1.0,0.0,0.0]
[1777533772798,81.07,75781.97,20.0,1.0,0.0,0.0]
[1777533773805,81.07,75779.11,20.0,1.0,0.0,0.0]
[1777533774811,81.07,75779.37,20.0,1.0,0.0,0.0]
[1777533775818,81.07,75780.37,20.0,1.0,0.0,0.0]
[1777533776826,81.07,75780.65,20.0,1.0,0.0,0.0]
[1777533777833,81.07,75780.41,20.0,1.0,0.0,0.0]
[1777533778840,81.07,75780.53,20.0,1.0,0.0,0.0]
[1777533779847,81.07,75779.65,20.0,1.0,0.0,0.0]
[1777533780854,81.07,75780.18,20.0,1.0,0.0,0.0]
[1777533782868,81.07,75781.35,20.0,1.0,0.0,0.0]
[1777533783875,81.07,75781.78,20.0,1.0,0.0,0.0]
[1777533785888,81.07,75782.04,20.0,1.0,0.0,0.0]
[1777533787903,81.07,75781.11,20.0,1.0,0.0,0.0]
[1777533788909,81.07,75779.27,20.0,1.0,0.0,0.0]
[1777533789917,81.07,75780.47,20.0,1.0,0.0,0.0]
[1777533791931,81.07,75780.34,20.0,1.0,0.0,0.0]
[1777533792938,81.07,75780.66,20.0,1.0,0.0,0.0]
[1777533793945,81.07,75780.9,20.0,1.0,0.0,0.0]
[1777533794951,81.07,75781.48,20.0,1.0,0.0,0.0]
[1777533795958,81.07,75781.86,20.0,1.0,0.0,0.0]
[1777533796966,81.07,75782.14,20.0,1.0,0.0,0.0]
[1777533797973,81.07,75782.28,20.0,1.0,0.0,0.0]
[1777533798980,81.07,75781.93,20.0,1.0,0.0,0.0]
[1777533800994,81.07,75782.62,20.0,1.0,0.0,0.0]
[1777533802001,81.07,75782.45,20.0,1.0,0.0,0.0]
[1777533803008,81.07,75782.3,20.0,1.0,0.0,0.0]
[1777533804016,81.07,75782.01,20.0,1.0,0.0,0.0]
[1777533805022,81.07,75782.68,20.0,1.0,0.0,0.0]
[1777533806029,81.07,75783.65,20.0,1.0,0.0,0.0]
[1777533807036,81.07,75784.28,20.0,1.0,0.0,0.0]
[1777533808043,81.07,75784.93,20.0,1.0,0.0,0.0]
[1777533809050,81.07,75784.76,20.0,1.0,0.0,0.0]
[1777533811064,81.07,75784.35,20.0,1.0,0.0,0.0]
[1777533812071,81.07,75784.47,20.0,1.0,0.0,0.0]
[1777533814084,81.07,75785.02,20.0,1.0,0.0,0.0]
[1777533815092,81.07,75786.88,20.0,1.0,0.0,0.0]
[1777533816098,81.07,75788.23,20.0,1.0,0.0,0.0]
[1777533817106,81.07,75789.96,20.0,1.0,0.0,0.0]
[1777533818113,81.07,75788.84,20.0,1.0,0.0,0.0]
[1777533819120,81.07,75787.83,20.0,1.0,0.0,0.0]
[1777533820127,81.07,75789.13,20.0,1.0,0.0,0.0]
[1777533821134,81.07,75788.79,20.0,1.0,0.0,0.0]
[1777533822142,81.07,75789.4,20.0,1.0,0.0,0.0]
[1777533823148,81.07,75789.57,20.0,1.0,0.0,0.0]
[1777533824155,81.07,75788.34,20.0,1.0,0.0,0.0]
[1777533825163,81.07,75790.19,20.0,1.0,0.0,0.0]
[1777533826170,81.07,75791.17,20.0,1.0,0.0,0.0]
[1777533827177,81.07,75792.24,20.0,1.0,0.0,0.0]
[1777533828184,81.07,75792.47,20.0,1.0,0.0,0.0]
[1777533829190,81.07,75793.42,20.0,1.0,0.0,0.0]
[1777533830198,81.07,75798.93,20.0,1.0,0.0,0.0]
[1777533831205,81.07,75801.7,20.0,1.0,0.0,0.0]
[1777533832212,81.07,75800.78,20.0,1.0,0.0,0.0]
[1777533833219,81.07,75800.18,20.0,1.0,0.0,0.0]
[1777533834226,81.07,75799.5,20.0,1.0,0.0,0.0]
[1777533835235,81.07,75799.24,20.0,1.0,0.0,0.0]
[1777533836242,81.07,75798.26,20.0,1.0,0.0,0.0]
[1777533837248,81.07,75799.21,20.0,1.0,0.0,0.0]
[1777533838256,81.07,75799.68,20.0,1.0,0.0,0.0]
[1777533841276,81.07,75799.32,20.0,1.0,0.0,0.0]
[1777533842284,81.07,75800.46,20.0,1.0,0.0,0.0]
[1777533843290,81.07,75801.77,20.0,1.0,0.0,0.0]
[1777533846312,81.07,75801.15,20.0,1.0,0.0,0.0]
[1777533847319,81.07,75799.86,20.0,1.0,0.0,0.0]
[1777533848326,81.07,75799.19,20.0,1.0,0.0,0.0]
[1777533849334,81.07,75798.95,20.0,1.0,0.0,0.0]
[1777533850341,81.07,75799.21,20.0,1.0,0.0,0.0]
[1777533852357,81.07,75798.96,20.0,1.0,0.0,0.0]
[1777533854371,81.07,75799.25,20.0,1.0,0.0,0.0]
[1777533855377,81.07,75799.01,20.0,1.0,0.0,0.0]
[1777533856385,81.07,75800.59,20.0,1.0,0.0,0.0]
[1777533858399,81.07,75800.85,20.0,1.0,0.0,0.0]
[1777533859406,81.07,75801.61,20.0,1.0,0.0,0.0]
[1777533860412,81.07,75802.08,20.0,1.0,0.0,0.0]
[1777533861420,81.07,75801.77,20.0,1.0,0.0,0.0]
[1777533862426,81.07,75802.09,20.0,1.0,0.0,0.0]
[1777533863435,81.07,75801.95,20.0,1.0,0.0,0.0]
[1777533864441,81.07,75801.2,20.0,1.0,0.0,0.0]
[1777533866455,81.07,75800.65,20.0,1.0,0.0,0.0]
[1777533867462,81.07,75800.31,20.0,1.0,0.0,0.0]
[1777533868468,81.07,75800.18,20.0,1.0,0.0,0.0]
[1777533869475,81.07,75801.13,20.0,1.0,0.0,0.0]
[1777533870482,81.07,75800.07,20.0,1.0,0.0,0.0]
[1777533871490,81.07,75800.4,20.0,1.0,0.0,0.0]
[1777533872497,81.07,75800.17,20.0,1.0,0.0,0.0]
[1777533873504,81.07,75800.39,20.0,1.0,0.0,0.0]
[1777533875517,81.07,75800.51,20.0,1.0,0.0,0.0]
[1777533876525,81.07,75800.65,20.0,1.0,0.0,0.0]
[1777533877531,81.07,75799.83,20.0,1.0,0.0,0.0]
[1777533878538,81.07,75800.02,20.0,1.0,0.0,0.0]
[1777533879546,81.07,75798.89,20.0,1.0,0.0,0.0]
[1777533880552,81.07,75800.26,20.0,1.0,0.0,0.0]
[1777533881560,81.07,75801.87,20.0,1.0,0.0,0.0]
[1777533882567,81.07,75802.52,20.0,1.0,0.0,0.0]
[1777533884580,81.07,75803.15,20.0,1.0,0.0,0.0]
[1777533885588,81.07,75802.97,20.0,1.0,0.0,0.0]
[1777533889617,81.07,75803.12,20.0,1.0,0.0,0.0]
[1777533891630,81.07,75802.98,20.0,1.0,0.0,0.0]
[1777533893644,81.07,75803.25,20.0,1.0,0.0,0.0]
[1777533894652,81.07,75804.07,20.0,1.0,0.0,0.0]
[1777533897673,81.07,75802.87,20.0,1.0,0.0,0.0]
[1777533898680,81.07,75803.84,20.0,1.0,0.0,0.0]
[1777533900694,81.07,75803.69,20.0,1.0,0.0,0.0]
[1777533901701,81.07,75803.52,20.0,1.0,0.0,0.0]
[1777533904721,81.07,75803.34,20.0,1.0,0.0,0.0]
[1777533905729,81.07,75803.45,20.0,1.0,0.0,0.0]
[1777533906736,81.07,75803.56,20.0,1.0,0.0,0.0]
[1777533910763,81.07,75804.29,20.0,1.0,0.0,0.0]
[1777533911918,81.07,75804.29,20.0,1.0,0.0,0.0]
[1777533912010,81.07,75811.41,20.0,1.0,0.0,0.0]
[1777533912778,81.07,75816.59,20.0,1.0,0.0,0.0]
[1777533914328,81.07,75816.59,20.0,1.0,0.0,0.0]
[1777533914426,81.07,75817.92,20.0,1.0,0.0,0.0]
[1777533914792,81.07,75818.9,20.0,1.0,0.0,0.0]
[1777533915798,81.07,75819.49,20.0,1.0,0.0,0.0]
[1777533916805,81.07,75820.19,20.0,1.0,0.0,0.0]
[1777533917813,81.07,75826.15,20.0,1.0,0.0,0.0]
[1777533918820,81.07,75828.26,20.0,1.0,0.0,0.0]
[1777533919827,81.07,75828.13,20.0,1.0,0.0,0.0]
[1777533920927,81.07,75828.13,20.0,1.0,0.0,0.0]
[1777533921028,81.07,75830.2,20.0,1.0,0.0,0.0]
[1777533921856,81.07,75830.2,20.0,1.0,0.0,0.0]
[1777533921951,81.07,75831.04,20.0,1.0,0.0,0.0]
[1777533922847,81.07,75831.41,20.0,1.0,0.0,0.0]
[1777533923855,81.07,75835.11,20.0,1.0,0.0,0.0]
[1777533924862,81.07,75834.81,20.0,1.0,0.0,0.0]
[1777533925869,81.07,75837.03,20.0,1.0,0.0,0.0]
[1777533926876,81.07,75836.26,20.0,1.0,0.0,0.0]
[1777533927883,81.07,75834.89,20.0,1.0,0.0,0.0]
[1777533928890,81.07,75834.56,20.0,1.0,0.0,0.0]
[1777533930903,81.07,75833.11,20.0,1.0,0.0,0.0]
[1777533931911,81.07,75834.26,20.0,1.0,0.0,0.0]
[1777533932918,81.07,75832.51,20.0,1.0,0.0,0.0]
[1777533933925,81.07,75829.26,20.0,1.0,0.0,0.0]
[1777533934932,81.07,75825.69,20.0,1.0,0.0,0.0]
[1777533935938,81.07,75825.11,20.0,1.0,0.0,0.0]
[1777533936946,81.07,75823.54,20.0,1.0,0.0,0.0]
[1777533937953,81.07,75822.83,20.0,1.0,0.0,0.0]
[1777533939967,81.07,75823.04,20.0,1.0,0.0,0.0]
[1777533940973,81.07,75822.88,20.0,1.0,0.0,0.0]
[1777533942987,81.07,75822.68,20.0,1.0,0.0,0.0]
[1777533943995,81.07,75821.7,20.0,1.0,0.0,0.0]
[1777533945006,81.07,75820.13,20.0,1.0,0.0,0.0]
[1777533946009,81.07,75818.79,20.0,1.0,0.0,0.0]
[1777533947015,81.07,75819.54,20.0,1.0,0.0,0.0]
[1777533948023,81.07,75819.07,20.0,1.0,0.0,0.0]
[1777533949030,81.07,75819.64,20.0,1.0,0.0,0.0]
[1777533950045,81.07,75819.18,20.0,1.0,0.0,0.0]
[1777533951052,81.07,75819.79,20.0,1.0,0.0,0.0]
[1777533952059,81.07,75820.14,20.0,1.0,0.0,0.0]
[1777533954072,81.07,75819.9,20.0,1.0,0.0,0.0]
[1777533955080,81.07,75819.52,20.0,1.0,0.0,0.0]
[1777533956087,81.07,75818.47,20.0,1.0,0.0,0.0]
[1777533957094,81.07,75817.78,20.0,1.0,0.0,0.0]
[1777533958101,81.07,75819.09,20.0,1.0,0.0,0.0]
[1777533959108,81.07,75819.84,20.0,1.0,0.0,0.0]
[1777533961122,81.07,75817.98,20.0,1.0,0.0,0.0]
[1777533962129,81.07,75816.54,20.0,1.0,0.0,0.0]
[1777533963137,81.07,75819.36,20.0,1.0,0.0,0.0]
[1777533964145,81.07,75821.5,20.0,1.0,0.0,0.0]
[1777533966159,81.07,75821.75,20.0,1.0,0.0,0.0]
[1777533967166,81.07,75822.03,20.0,1.0,0.0,0.0]
[1777533968173,81.07,75821.56,20.0,1.0,0.0,0.0]
[1777533970187,81.07,75820.0,20.0,1.0,0.0,0.0]
[1777533971193,81.07,75820.32,20.0,1.0,0.0,0.0]
[1777533973207,81.07,75818.64,20.0,1.0,0.0,0.0]
[1777533974215,81.07,75818.91,20.0,1.0,0.0,0.0]
[1777533975222,81.07,75818.69,20.0,1.0,0.0,0.0]
[1777533976229,81.07,75817.99,20.0,1.0,0.0,0.0]
[1777533977236,81.07,75816.84,20.0,1.0,0.0,0.0]
[1777533978243,81.07,75819.34,20.0,1.0,0.0,0.0]
[1777533979252,81.07,75818.47,20.0,1.0,0.0,0.0]
[1777533980256,81.07,75819.18,20.0,1.0,0.0,0.0]
[1777533981264,81.07,75818.74,20.0,1.0,0.0,0.0]
[1777533983278,81.07,75821.33,20.0,1.0,0.0,0.0]
[1777533984285,81.07,75821.54,20.0,1.0,0.0,0.0]
[1777533985313,81.07,75822.27,20.0,1.0,0.0,0.0]
[1777533986319,81.07,75830.25,20.0,1.0,0.0,0.0]
[1777533987327,81.07,75831.84,20.0,1.0,0.0,0.0]
[1777533988334,81.07,75832.23,20.0,1.0,0.0,0.0]
[1777533989341,81.07,75829.96,20.0,1.0,0.0,0.0]
[1777533990348,81.07,75829.48,20.0,1.0,0.0,0.0]
[1777533991355,81.07,75826.41,20.0,1.0,0.0,0.0]
[1777533992362,81.07,75826.62,20.0,1.0,0.0,0.0]
[1777533993368,81.07,75824.47,20.0,1.0,0.0,0.0]
[1777533994375,81.07,75824.34,20.0,1.0,0.0,0.0]
[1777533994984,81.07,75824.34,20.0,1.0,0.0,0.0]
[1777533995104,81.07,75824.34,20.0,1.0,0.0,0.0]
[1777533995382,81.07,75832.7,20.0,1.0,0.0,0.0]
[1777533995991,81.07,75832.7,20.0,1.0,0.0,0.0]
[1777533996390,81.07,75836.05,20.0,1.0,0.0,0.0]
[1777533997396,81.07,75836.69,20.0,1.0,0.0,0.0]
[1777533998332,81.07,75836.69,20.0,1.0,0.0,0.0]
[1777533998406,81.07,75836.21,20.0,1.0,0.0,0.0]
[1777533999413,81.07,75835.0,20.0,1.0,0.0,0.0]
[1777534000420,81.07,75834.14,20.0,1.0,0.0,0.0]
[1777534001427,81.07,75832.64,20.0,1.0,0.0,0.0]
[1777534002433,81.07,75833.74,20.0,1.0,0.0,0.0]
[1777534003440,81.07,75833.45,20.0,1.0,0.0,0.0]
[1777534008476,81.07,75837.22,20.0,1.0,0.0,0.0]
[1777534009484,81.07,75839.79,20.0,1.0,0.0,0.0]
[1777534010491,81.07,75840.01,20.0,1.0,0.0,0.0]
[1777534011497,81.07,75841.91,20.0,1.0,0.0,0.0]
[1777534012505,81.07,75843.77,20.0,1.0,0.0,0.0]
[1777534013512,81.07,75844.52,20.0,1.0,0.0,0.0]
[1777534014519,81.07,75844.66,20.0,1.0,0.0,0.0]
[1777534016268,81.07,75844.66,20.0,1.0,0.0,0.0]
[1777534016533,81.07,75844.18,20.0,1.0,0.0,0.0]
[1777534017540,81.07,75845.34,20.0,1.0,0.0,0.0]
[1777534019554,81.07,75844.9,20.0,1.0,0.0,0.0]
[1777534020327,81.07,75844.9,20.0,1.0,0.0,0.0]
[1777534021567,81.07,75843.59,20.0,1.0,0.0,0.0]
[1777534022575,81.07,75842.87,20.0,1.0,0.0,0.0]
[1777534023582,81.07,75843.7,20.0,1.0,0.0,0.0]
[1777534025596,81.07,75843.43,20.0,1.0,0.0,0.0]
[1777534025821,81.07,75843.43,20.0,1.0,0.0,0.0]
[1777534026331,81.07,75843.43,20.0,1.0,0.0,0.0]
[1777534026602,81.07,75844.69,20.0,1.0,0.0,0.0]
[1777534026846,81.07,75844.69,20.0,1.0,0.0,0.0]
[1777534028331,81.07,75844.69,20.0,1.0,0.0,0.0]
[1777534028345,81.07,75845.78,20.0,1.0,0.0,0.0]
[1777534028616,81.07,75845.5,20.0,1.0,0.0,0.0]
[1777534029624,81.07,75848.66,20.0,1.0,0.0,0.0]
[1777534030631,81.07,75849.98,20.0,1.0,0.0,0.0]
[1777534032426,81.07,75852.06,20.0,1.0,0.0,0.0]
[1777534032645,81.07,75850.5,20.0,1.0,0.0,0.0]
[1777534033652,81.07,75850.16,20.0,1.0,0.0,0.0]
[1777534034659,81.07,75851.45,20.0,1.0,0.0,0.0]
[1777534035667,81.07,75852.04,20.0,1.0,0.0,0.0]
[1777534036674,81.07,75851.83,20.0,1.0,0.0,0.0]
[1777534037680,81.07,75852.82,20.0,1.0,0.0,0.0]
[1777534038688,81.07,75852.94,20.0,1.0,0.0,0.0]
[1777534039695,81.07,75853.72,20.0,1.0,0.0,0.0]
[1777534040701,81.07,75855.09,20.0,1.0,0.0,0.0]
[1777534041709,81.07,75855.46,20.0,1.0,0.0,0.0]
[1777534042716,81.07,75855.68,20.0,1.0,0.0,0.0]
[1777534043722,81.07,75855.19,20.0,1.0,0.0,0.0]
[1777534044730,81.07,75854.52,20.0,1.0,0.0,0.0]
[1777534046743,81.07,75853.76,20.0,1.0,0.0,0.0]
[1777534048758,81.07,75854.65,20.0,1.0,0.0,0.0]
[1777534049765,81.07,75856.06,20.0,1.0,0.0,0.0]
[1777534050772,81.07,75856.35,20.0,1.0,0.0,0.0]
[1777534051779,81.07,75856.95,20.0,1.0,0.0,0.0]
[1777534052786,81.07,75856.07,20.0,1.0,0.0,0.0]
[1777534053794,81.07,75855.83,20.0,1.0,0.0,0.0]
[1777534054800,81.07,75855.73,20.0,1.0,0.0,0.0]
[1777534056815,81.07,75856.48,20.0,1.0,0.0,0.0]
[1777534057822,81.07,75859.67,20.0,1.0,0.0,0.0]
[1777534058829,81.07,75862.54,20.0,1.0,0.0,0.0]
[1777534059835,81.07,75863.42,20.0,1.0,0.0,0.0]
[1777534060842,81.07,75863.7,20.0,1.0,0.0,0.0]
[1777534061849,81.07,75864.87,20.0,1.0,0.0,0.0]
[1777534063863,81.07,75863.78,20.0,1.0,0.0,0.0]
[1777534064871,81.07,75861.68,20.0,1.0,0.0,0.0]
[1777534065877,81.07,75861.4,20.0,1.0,0.0,0.0]
[1777534066885,81.07,75857.98,20.0,1.0,0.0,0.0]
[1777534067892,81.07,75853.34,20.0,1.0,0.0,0.0]
[1777534068899,81.07,75854.9,20.0,1.0,0.0,0.0]
[1777534071919,81.07,75853.45,20.0,1.0,0.0,0.0]
[1777534072927,81.07,75854.1,20.0,1.0,0.0,0.0]
[1777534073933,81.07,75854.21,20.0,1.0,0.0,0.0]
[1777534074941,81.07,75853.5,20.0,1.0,0.0,0.0]
[1777534076954,81.07,75853.35,20.0,1.0,0.0,0.0]
[1777534078969,81.07,75852.9,20.0,1.0,0.0,0.0]
[1777534081990,81.07,75853.01,20.0,1.0,0.0,0.0]
[1777534084008,81.07,75854.51,20.0,1.0,0.0,0.0]
[1777534086020,81.07,75855.21,20.0,1.0,0.0,0.0]
[1777534089041,81.07,75853.89,20.0,1.0,0.0,0.0]
[1777534090049,81.07,75854.09,20.0,1.0,0.0,0.0]
[1777534091056,81.07,75854.36,20.0,1.0,0.0,0.0]
[1777534094076,81.07,75854.08,20.0,1.0,0.0,0.0]
[1777534096090,81.07,75852.56,20.0,1.0,0.0,0.0]
[1777534097098,81.07,75853.1,20.0,1.0,0.0,0.0]
[1777534098104,81.07,75852.95,20.0,1.0,0.0,0.0]
[1777534099112,81.07,75849.9,20.0,1.0,0.0,0.0]
[1777534100120,81.07,75845.08,20.0,1.0,0.0,0.0]
[1777534101127,81.07,75843.1,20.0,1.0,0.0,0.0]
[1777534102135,81.07,75843.53,20.0,1.0,0.0,0.0]
[1777534105156,81.07,75842.7,20.0,1.0,0.0,0.0]
[1777534106163,81.07,75841.96,20.0,1.0,0.0,0.0]
[1777534108177,81.07,75841.15,20.0,1.0,0.0,0.0]
[1777534109183,81.07,75840.48,20.0,1.0,0.0,0.0]
[1777534111198,81.07,75841.26,20.0,1.0,0.0,0.0]
[1777534112205,81.07,75840.15,20.0,1.0,0.0,0.0]
[1777534113212,81.07,75840.45,20.0,1.0,0.0,0.0]
[1777534114219,81.07,75840.33,20.0,1.0,0.0,0.0]
[1777534115225,81.07,75840.72,20.0,1.0,0.0,0.0]
[1777534116233,81.07,75841.83,20.0,1.0,0.0,0.0]
[1777534117239,81.07,75842.21,20.0,1.0,0.0,0.0]
[1777534118247,81.07,75842.62,20.0,1.0,0.0,0.0]
[1777534119254,81.07,75841.31,20.0,1.0,0.0,0.0]
[1777534120261,81.07,75841.17,20.0,1.0,0.0,0.0]
[1777534121267,81.07,75840.57,20.0,1.0,0.0,0.0]
[1777534122275,81.07,75841.66,20.0,1.0,0.0,0.0]
[1777534124289,81.07,75842.06,20.0,1.0,0.0,0.0]
[1777534127310,81.07,75842.31,20.0,1.0,0.0,0.0]
[1777534128317,81.07,75844.48,20.0,1.0,0.0,0.0]
[1777534129324,81.07,75845.49,20.0,1.0,0.0,0.0]
[1777534130331,81.07,75846.09,20.0,1.0,0.0,0.0]
[1777534131338,81.07,75846.76,20.0,1.0,0.0,0.0]
[1777534132346,81.07,75847.08,20.0,1.0,0.0,0.0]
[1777534133352,81.07,75846.37,20.0,1.0,0.0,0.0]
[1777534134359,81.07,75845.94,20.0,1.0,0.0,0.0]
[1777534136374,81.07,75843.69,20.0,1.0,0.0,0.0]
[1777534137381,81.07,75842.81,20.0,1.0,0.0,0.0]
[1777534139395,81.07,75842.95,20.0,1.0,0.0,0.0]
[1777534140402,81.07,75843.49,20.0,1.0,0.0,0.0]
[1777534141408,81.07,75844.73,20.0,1.0,0.0,0.0]
[1777534142416,81.07,75845.24,20.0,1.0,0.0,0.0]
[1777534145437,81.07,75845.95,20.0,1.0,0.0,0.0]
[1777534146444,81.07,75847.42,20.0,1.0,0.0,0.0]
[1777534147451,81.07,75846.63,20.0,1.0,0.0,0.0]
[1777534148458,81.07,75846.45,20.0,1.0,0.0,0.0]
[1777534149465,81.07,75846.03,20.0,1.0,0.0,0.0]
[1777534150472,81.07,75845.02,20.0,1.0,0.0,0.0]
[1777534151478,81.07,75845.22,20.0,1.0,0.0,0.0]
[1777534152486,81.07,75845.87,20.0,1.0,0.0,0.0]
[1777534153492,81.07,75846.97,20.0,1.0,0.0,0.0]
[1777534155507,81.07,75847.19,20.0,1.0,0.0,0.0]
[1777534157520,81.07,75846.42,20.0,1.0,0.0,0.0]
[1777534158528,81.07,75845.81,20.0,1.0,0.0,0.0]
[1777534159534,81.07,75846.33,20.0,1.0,0.0,0.0]
[1777534160542,81.07,75846.78,20.0,1.0,0.0,0.0]
[1777534161549,81.07,75847.21,20.0,1.0,0.0,0.0]
[1777534162555,81.07,75848.05,20.0,1.0,0.0,0.0]
[1777534163562,81.07,75848.42,20.0,1.0,0.0,0.0]
[1777534164570,81.07,75847.79,20.0,1.0,0.0,0.0]
[1777534165576,81.07,75847.98,20.0,1.0,0.0,0.0]
[1777534166584,81.07,75847.72,20.0,1.0,0.0,0.0]
[1777534168598,81.07,75847.82,20.0,1.0,0.0,0.0]
[1777534171619,81.07,75851.37,20.0,1.0,0.0,0.0]
[1777534172626,81.07,75851.72,20.0,1.0,0.0,0.0]
[1777534173633,81.07,75851.88,20.0,1.0,0.0,0.0]
[1777534174639,81.07,75853.32,20.0,1.0,0.0,0.0]
[1777534175647,81.07,75852.89,20.0,1.0,0.0,0.0]
[1777534177660,81.07,75852.04,20.0,1.0,0.0,0.0]
[1777534178667,81.07,75851.34,20.0,1.0,0.0,0.0]
[1777534180681,81.07,75851.76,20.0,1.0,0.0,0.0]
[1777534181688,81.07,75852.12,20.0,1.0,0.0,0.0]
[1777534182696,81.07,75851.98,20.0,1.0,0.0,0.0]
[1777534183702,81.07,75852.96,20.0,1.0,0.0,0.0]
[1777534184710,81.07,75855.36,20.0,1.0,0.0,0.0]
[1777534185717,81.07,75856.13,20.0,1.0,0.0,0.0]
[1777534186724,81.07,75855.99,20.0,1.0,0.0,0.0]
[1777534187731,81.07,75854.13,20.0,1.0,0.0,0.0]
[1777534188738,81.07,75853.84,20.0,1.0,0.0,0.0]
[1777534191759,81.07,75852.99,20.0,1.0,0.0,0.0]
[1777534192765,81.07,75852.18,20.0,1.0,0.0,0.0]
[1777534193773,81.07,75855.07,20.0,1.0,0.0,0.0]
[1777534194780,81.07,75855.28,20.0,1.0,0.0,0.0]
[1777534195788,81.07,75858.79,20.0,1.0,0.0,0.0]
[1777534196794,81.07,75857.96,20.0,1.0,0.0,0.0]
[1777534197803,81.07,75858.71,20.0,1.0,0.0,0.0]
[1777534198810,81.07,75858.55,20.0,1.0,0.0,0.0]
[1777534199817,81.07,75858.74,20.0,1.0,0.0,0.0]
[1777534201831,81.07,75857.73,20.0,1.0,0.0,0.0]
[1777534202838,81.07,75857.53,20.0,1.0,0.0,0.0]
[1777534203847,81.07,75857.42,20.0,1.0,0.0,0.0]
[1777534208880,81.07,75858.3,20.0,0.99556,0.0,0.0]
[1777534213090,81.07,75858.3,20.0,0.99556,0.0,0.0]
[1777534213261,81.07,75858.3,20.0,0.99556,0.0,0.0]
[1777534213303,81.07,75858.86,20.0,0.99333,0.0,0.0]
[1777534216936,81.07,75866.58,20.0,0.99111,0.0,0.0]
[1777534220964,81.07,75866.27,20.0,0.98889,0.0,0.0]
[1777534224992,81.07,75866.02,20.0,0.98667,0.0,0.0]
[1777534226342,81.07,75866.02,20.0,0.98667,0.0,0.0]
[1777534229020,81.07,75867.0,20.0,0.98444,0.0,0.0]
[1777534231034,81.07,75867.0,20.0,0.98444,0.0,0.0]
[1777534233048,81.07,75868.15,20.0,0.98222,0.0,0.0]
[1777534238083,81.07,75868.24,20.0,0.98,0.0,0.0]
[1777534240097,81.07,75868.24,20.0,0.98,0.0,0.0]
[1777534241104,81.07,75885.33,20.0,0.97778,0.0,0.0]
[1777534244125,81.07,75885.33,20.0,0.97778,0.0,0.0]
[1777534245132,81.07,75898.61,20.0,0.97556,0.0,0.0]
[1777534247482,81.07,75898.61,20.0,0.97556,0.0,0.0]
[1777534249160,81.07,75905.99,20.0,0.97333,0.0,0.0]
[1777534253189,81.07,75916.26,20.0,0.97111,0.0,0.0]
[1777534257217,81.07,75918.85,20.0,0.96889,0.0,0.0]
[1777534260806,81.07,75918.85,20.0,0.96889,0.0,0.0]
[1777534260841,81.07,75918.85,20.0,0.96889,0.0,0.0]
[1777534265273,81.07,75920.28,20.0,0.96444,0.0,0.0]
[1777534269301,81.07,75921.69,20.0,0.96222,0.0,0.0]
[1777534272323,81.07,75921.69,20.0,0.96222,0.0,0.0]
[1777534273330,81.07,75912.49,20.0,0.96,0.0,0.0]
[1777534277359,81.07,75908.38,20.0,0.95778,0.0,0.0]
[1777534281387,81.07,75902.14,20.0,0.95556,0.0,0.0]
[1777534285415,81.07,75910.21,20.0,0.95333,0.0,0.0]
[1777534289443,81.07,75910.52,20.0,0.95111,0.0,0.0]
[1777534291457,81.07,75910.52,20.0,0.95111,0.0,0.0]
[1777534293470,81.07,75910.16,20.0,0.94889,0.0,0.0]
[1777534297499,81.07,75905.88,20.0,0.94667,0.0,0.0]
[1777534301527,81.07,75903.62,20.0,0.94444,0.0,0.0]
[1777534305555,81.07,75894.04,20.0,0.94222,0.0,0.0]
[1777534309583,81.07,75888.55,20.0,0.94,0.0,0.0]
[1777534313611,81.07,75888.73,20.0,0.93778,0.0,0.0]
[1777534317638,81.07,75887.38,20.0,0.93556,0.0,0.0]
[1777534320218,81.07,75887.38,20.0,0.93556,0.0,0.0]
[1777534320660,81.07,75887.38,20.0,0.93556,0.0,0.0]
[1777534321667,81.07,75887.78,20.0,0.93333,0.0,0.0]
[1777534325695,81.07,75883.42,20.0,0.93111,0.0,0.0]
[1777534329722,81.07,75878.85,20.0,0.92889,0.0,0.0]
[1777534333750,81.07,75881.89,20.0,0.92667,0.0,0.0]
[1777534337779,81.07,75883.87,20.0,0.92444,0.0,0.0]
[1777534341807,81.07,75883.23,20.0,0.92222,0.0,0.0]
[1777534345835,81.07,75883.46,20.0,0.92,0.0,0.0]
[1777534349863,81.07,75884.12,20.0,0.91778,0.0,0.0]
[1777534351877,81.07,75884.12,20.0,0.91778,0.0,0.0]
[1777534353891,81.07,75892.62,20.0,0.91556,0.0,0.0]
[1777534357918,81.07,75892.07,20.0,0.91333,0.0,0.0]
[1777534361947,81.07,75893.23,20.0,0.91111,0.0,0.0]
[1777534364968,81.07,75891.93,20.0,0.90889,0.0,0.0]
[1777534368995,81.07,75892.04,20.0,0.90667,0.0,0.0]
[1777534373024,81.07,75893.8,20.0,0.90444,0.0,0.0]
[1777534377051,81.07,75893.89,20.0,0.90222,0.0,0.0]
[1777534381080,81.07,75892.49,20.0,0.9,0.0,0.0]
[1777534385108,81.07,75892.2,20.0,0.89778,0.0,0.0]
[1777534389136,81.07,75892.55,20.0,0.89556,0.0,0.0]
[1777534391150,81.07,75892.55,20.0,0.89556,0.0,0.0]
[1777534393163,81.07,75902.56,20.0,0.89333,0.0,0.0]
[1777534397192,81.07,75907.84,20.0,0.89111,0.0,0.0]
[1777534401220,81.07,75908.08,20.0,0.88889,0.0,0.0]
[1777534405247,81.07,75905.07,20.0,0.88667,0.0,0.0]
[1777534409276,81.07,75911.35,20.0,0.88444,0.0,0.0]
[1777534411290,81.07,75911.35,20.0,0.88444,0.0,0.0]
[1777534413304,81.07,75922.8,20.0,0.88222,0.0,0.0]
[1777534417331,81.07,75924.57,20.0,0.88,0.0,0.0]
[1777534421360,81.07,75923.51,20.0,0.87778,0.0,0.0]
[1777534423793,81.07,75923.51,20.0,0.87778,0.0,0.0]
[1777534423800,81.07,75923.51,20.0,0.87778,0.0,0.0]
[1777534425388,81.07,75924.66,20.0,0.87556,0.0,0.0]
[1777534427402,81.07,75924.66,20.0,0.87556,0.0,0.0]
[1777534429416,81.07,75938.37,20.0,0.87333,0.0,0.0]
[1777534432437,81.07,75937.22,20.0,0.87111,0.0,0.0]
[1777534436465,81.07,75935.17,20.0,0.86889,0.0,0.0]
[1777534440492,81.07,75932.13,20.0,0.86667,0.0,0.0]
[1777534444521,81.07,75930.96,20.0,0.86444,0.0,0.0]
[1777534448548,81.07,75931.99,20.0,0.86222,0.0,0.0]
[1777534452577,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534453241,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534453585,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534454443,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534454591,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534455598,81.07,75940.84,20.0,0.86,0.0,0.0]
[1777534456605,81.07,75961.72,20.0,0.85778,0.0,0.0]
[1777534460633,81.07,75960.77,20.0,0.85556,0.0,0.0]
[1777534464660,81.07,75959.62,20.0,0.85333,0.0,0.0]
[1777534468689,81.07,75960.37,20.0,0.85111,0.0,0.0]
[1777534471709,81.07,75960.37,20.0,0.85111,0.0,0.0]
[1777534472717,81.07,75960.52,20.0,0.84889,0.0,0.0]
[1777534476747,81.07,75963.31,20.0,0.84667,0.0,0.0]
[1777534480775,81.07,75962.5,20.0,0.84444,0.0,0.0]
[1777534485810,81.07,75962.53,20.0,0.84222,0.0,0.0]
[1777534488831,81.07,75965.47,20.0,0.84,0.0,0.0]
[1777534492859,81.07,75963.28,20.0,0.83778,0.0,0.0]
[1777534496887,81.07,75962.77,20.0,0.83556,0.0,0.0]
[1777534500914,81.07,75958.39,20.0,0.83333,0.0,0.0]
[1777534503936,81.07,75958.39,20.0,0.83333,0.0,0.0]
[1777534504943,81.07,75946.35,20.0,0.83111,0.0,0.0]
[1777534508971,81.07,75949.88,20.0,0.82889,0.0,0.0]
[1777534512999,81.07,75951.11,20.0,0.82667,0.0,0.0]
[1777534517027,81.07,75951.93,20.0,0.82444,0.0,0.0]
[1777534521054,81.07,75950.53,20.0,0.82222,0.0,0.0]
[1777534524075,81.07,75950.53,20.0,0.82222,0.0,0.0]
[1777534525083,81.07,75941.59,20.0,0.82,0.0,0.0]
[1777534529110,81.07,75939.47,20.0,0.81778,0.0,0.0]
[1777534531125,81.07,75939.47,20.0,0.81778,0.0,0.0]
[1777534532131,81.07,75937.89,20.0,0.81556,0.0,0.0]
[1777534536160,81.07,75937.31,20.0,0.81333,0.0,0.0]
[1777534540188,81.07,75928.52,20.0,0.81111,0.0,0.0]
[1777534544217,81.07,75927.77,20.0,0.80889,0.0,0.0]
[1777534548245,81.07,75927.01,20.0,0.80667,0.0,0.0]
[1777534552273,81.07,75924.29,20.0,0.80444,0.0,0.0]
[1777534556301,81.07,75924.49,20.0,0.80222,0.0,0.0]
[1777534560329,81.07,75916.17,20.0,0.8,0.0,0.0]
[1777534564357,81.07,75913.1,20.0,0.79778,0.0,0.0]
[1777534568389,81.07,75917.2,20.0,0.79556,0.0,0.0]
[1777534572417,81.07,75916.66,20.0,0.79333,0.0,0.0]
[1777534576445,81.07,75923.73,20.0,0.79111,0.0,0.0]
[1777534580473,81.07,75923.53,20.0,0.78889,0.0,0.0]
[1777534584501,81.07,75924.65,20.0,0.78667,0.0,0.0]
[1777534586515,81.07,75924.65,20.0,0.78667,0.0,0.0]
[1777534588529,81.07,75936.26,20.0,0.78444,0.0,0.0]
[1777534591550,81.07,75936.26,20.0,0.78444,0.0,0.0]
[1777534592557,81.07,75929.98,20.0,0.78222,0.0,0.0]
[1777534596585,81.07,75937.06,20.0,0.78,0.0,0.0]
[1777534600298,81.07,75938.92,20.0,0.77778,0.0,0.0]
[1777534604641,81.07,75942.6,20.0,0.77556,0.0,0.0]
[1777534608668,81.07,75944.57,20.0,0.77333,0.0,0.0]
[1777534612697,81.07,75944.31,20.0,0.77111,0.0,0.0]
[1777534615720,81.07,75944.31,20.0,0.77111,0.0,0.0]
[1777534616727,81.07,75962.22,20.0,0.76889,0.0,0.0]
[1777534620755,81.07,75956.93,20.0,0.76667,0.0,0.0]
[1777534624783,81.07,75954.87,20.0,0.76444,0.0,0.0]
[1777534629818,81.07,75954.86,20.0,0.76222,0.0,0.0]
[1777534632839,81.07,75957.71,20.0,0.76,0.0,0.0]
[1777534634853,81.07,75957.71,20.0,0.76,0.0,0.0]
[1777534636867,81.07,75951.17,20.0,0.75778,0.0,0.0]
[1777534640895,81.07,75945.18,20.0,0.75556,0.0,0.0]
[1777534644922,81.07,75948.87,20.0,0.75333,0.0,0.0]
[1777534648951,81.07,75948.74,20.0,0.75111,0.0,0.0]
[1777534651971,81.07,75948.74,20.0,0.75111,0.0,0.0]
[1777534652979,81.07,75949.03,20.0,0.74889,0.0,0.0]
[1777534657006,81.07,75952.52,20.0,0.74667,0.0,0.0]
[1777534661035,81.07,75952.29,20.0,0.74444,0.0,0.0]
[1777534665063,81.07,75950.1,20.0,0.74222,0.0,0.0]
[1777534669091,81.07,75952.64,20.0,0.74,0.0,0.0]
[1777534674127,81.07,75952.58,20.0,0.73778,0.0,0.0]
[1777534677148,81.07,75951.8,20.0,0.73556,0.0,0.0]
[1777534680169,81.07,75951.8,20.0,0.73556,0.0,0.0]
[1777534681176,81.07,75960.47,20.0,0.73333,0.0,0.0]
[1777534685203,81.07,75965.32,20.0,0.73111,0.0,0.0]
[1777534689231,81.07,75969.82,20.0,0.72889,0.0,0.0]
[1777534693260,81.07,75970.21,20.0,0.72667,0.0,0.0]
[1777534696157,81.07,75970.21,20.0,0.72667,0.0,0.0]
[1777534696301,81.07,75970.21,20.0,0.72667,0.0,0.0]
[1777534697299,81.07,75972.23,20.0,0.72444,0.0,0.0]
[1777534698124,81.07,75972.23,20.0,0.72444,0.0,0.0]
[1777534700330,81.07,75982.12,20.0,0.72222,0.0,0.0]
[1777534702344,81.07,75982.12,20.0,0.72222,0.0,0.0]
[1777534704358,81.07,75973.14,20.0,0.72,0.0,0.0]
[1777534706372,81.07,75973.14,20.0,0.72,0.0,0.0]
[1777534708386,81.07,75958.85,20.0,0.71778,0.0,0.0]
[1777534711407,81.07,75958.85,20.0,0.71778,0.0,0.0]
[1777534712414,81.07,75951.86,20.0,0.71556,0.0,0.0]
[1777534716442,81.07,75949.38,20.0,0.71333,0.0,0.0]
[1777534720470,81.07,75944.33,20.0,0.71111,0.0,0.0]
[1777534722483,81.07,75944.33,20.0,0.71111,0.0,0.0]
[1777534724498,81.07,75958.26,20.0,0.70889,0.0,0.0]
[1777534728525,81.07,75958.03,20.0,0.70667,0.0,0.0]
[1777534732553,81.07,75956.68,20.0,0.70444,0.0,0.0]
[1777534736582,81.07,75960.45,20.0,0.70222,0.0,0.0]
[1777534740610,81.07,75962.27,20.0,0.7,0.0,0.0]
[1777534742624,81.07,75962.27,20.0,0.7,0.0,0.0]
[1777534744640,81.07,75974.06,20.0,0.69778,0.0,0.0]
[1777534748668,81.07,75980.83,20.0,0.69556,0.0,0.0]
[1777534752697,81.07,75988.14,20.0,0.69333,0.0,0.0]
[1777534754710,81.07,75988.14,20.0,0.69333,0.0,0.0]
[1777534756724,81.07,76004.44,20.0,0.69111,0.0,0.0]
[1777534760753,81.07,76009.41,20.0,0.68889,0.0,0.0]
[1777534764781,81.07,76012.63,20.0,0.68667,0.0,0.0]
[1777534768809,81.07,76012.33,20.0,0.68444,0.0,0.0]
[1777534771830,81.07,76012.33,20.0,0.68444,0.0,0.0]
[1777534772837,81.07,76008.74,20.0,0.68222,0.0,0.0]
[1777534776867,81.07,76007.7,20.0,0.68,0.0,0.0]
[1777534780893,81.07,76007.29,20.0,0.67778,0.0,0.0]
[1777534784926,81.07,76007.78,20.0,0.67556,0.0,0.0]
[1777534788954,81.07,76006.11,20.0,0.67333,0.0,0.0]
[1777534791975,81.07,76006.11,20.0,0.67333,0.0,0.0]
[1777534792982,81.07,75998.09,20.0,0.67111,0.0,0.0]
[1777534797010,81.07,75998.54,20.0,0.66889,0.0,0.0]
[1777534801039,81.07,76003.49,20.0,0.66667,0.0,0.0]
[1777534805067,81.07,76003.64,20.0,0.66444,0.0,0.0]
[1777534809095,81.07,75999.34,20.0,0.66222,0.0,0.0]
[1777534813122,81.07,75994.67,20.0,0.66,0.0,0.0]
[1777534817151,81.07,75995.89,20.0,0.65778,0.0,0.0]
[1777534821179,81.07,75996.69,20.0,0.65556,0.0,0.0]
[1777534825207,81.07,75995.08,20.0,0.65333,0.0,0.0]
[1777534829236,81.07,75995.52,20.0,0.65111,0.0,0.0]
[1777534831250,81.07,75995.52,20.0,0.65111,0.0,0.0]
[1777534833263,81.07,75996.63,20.0,0.64889,0.0,0.0]
[1777534833699,81.07,75996.63,20.0,0.64889,0.0,0.0]
[1777534834271,81.07,75996.63,20.0,0.64889,0.0,0.0]
[1777534834786,81.07,75996.63,20.0,0.64889,0.0,0.0]
[1777534835277,81.07,75996.63,20.0,0.64889,0.0,0.0]
[1777534837292,81.07,75981.34,20.0,0.64667,0.0,0.0]
[1777534841321,81.07,75984.03,20.0,0.64444,0.0,0.0]
[1777534845348,81.07,75984.79,20.0,0.64222,0.0,0.0]
[1777534849376,81.07,75985.19,20.0,0.64,0.0,0.0]
[1777534852397,81.07,75985.19,20.0,0.64,0.0,0.0]
[1777534853404,81.07,75991.77,20.0,0.63778,0.0,0.0]
[1777534857432,81.07,75993.19,20.0,0.63556,0.0,0.0]
[1777534862467,81.07,75993.25,20.0,0.63333,0.0,0.0]
[1777534864481,81.07,75993.25,20.0,0.63333,0.0,0.0]
[1777534864584,81.07,75986.14,20.0,0.63111,0.0,0.0]
[1777534868510,81.07,75984.42,20.0,0.62889,0.0,0.0]
[1777534872537,81.07,75979.17,20.0,0.62667,0.0,0.0]
[1777534876566,81.07,75985.36,20.0,0.62444,0.0,0.0]
[1777534880594,81.07,75989.36,20.0,0.62222,0.0,0.0]
[1777534884622,81.07,75990.07,20.0,0.62,0.0,0.0]
[1777534888649,81.07,75992.27,20.0,0.61778,0.0,0.0]
[1777534891671,81.07,75992.27,20.0,0.61778,0.0,0.0]
[1777534892677,81.07,75992.76,20.0,0.61556,0.0,0.0]
[1777534896706,81.07,75989.38,20.0,0.61333,0.0,0.0]
[1777534900734,81.07,75989.3,20.0,0.61111,0.0,0.0]
[1777534904762,81.07,75989.41,20.0,0.60889,0.0,0.0]
[1777534908789,81.07,75989.17,20.0,0.60667,0.0,0.0]
[1777534912818,81.07,75989.03,20.0,0.60444,0.0,0.0]
[1777534916846,81.07,75989.14,20.0,0.60222,0.0,0.0]
[1777534920874,81.07,75989.03,20.0,0.6,0.0,0.0]
[1777534923895,81.07,75989.03,20.0,0.6,0.0,0.0]
[1777534924902,81.07,75983.6,20.0,0.59778,0.0,0.0]
[1777534928930,81.07,75986.94,20.0,0.59556,0.0,0.0]
[1777534932957,81.07,75987.23,20.0,0.59333,0.0,0.0]
[1777534936986,81.07,75988.91,20.0,0.59111,0.0,0.0]
[1777534941014,81.07,75987.14,20.0,0.58889,0.0,0.0]
[1777534945041,81.07,75986.86,20.0,0.58667,0.0,0.0]
[1777534949069,81.07,75987.15,20.0,0.58444,0.0,0.0]
[1777534951084,81.07,75987.15,20.0,0.58444,0.0,0.0]
[1777534956118,81.07,75987.13,20.0,0.58222,0.0,0.0]
[1777534957126,81.07,75993.11,20.0,0.58,0.0,0.0]
[1777534961154,81.07,75993.22,20.0,0.57778,0.0,0.0]
[1777534966189,81.07,75993.22,20.0,0.57556,0.0,0.0]
[1777534969210,81.07,75993.61,20.0,0.57333,0.0,0.0]
[1777534973239,81.07,75993.36,20.0,0.57111,0.0,0.0]
[1777534977267,81.07,75992.13,20.0,0.56889,0.0,0.0]
[1777534981294,81.07,75990.12,20.0,0.56667,0.0,0.0]
[1777534984316,81.07,75990.12,20.0,0.56667,0.0,0.0]
[1777534985323,81.07,75984.59,20.0,0.56444,0.0,0.0]
[1777534988719,81.07,75982.96,20.0,0.56222,0.0,0.0]
[1777534994386,81.07,75982.95,20.0,0.56,0.0,0.0]
[1777534997406,81.07,75981.92,20.0,0.55778,0.0,0.0]
[1777535001435,81.07,75982.93,20.0,0.55556,0.0,0.0]
[1777535005464,81.07,75984.1,20.0,0.55333,0.0,0.0]
[1777535009492,81.07,75984.89,20.0,0.55111,0.0,0.0]
[1777535011506,81.07,75984.89,20.0,0.55111,0.0,0.0]
[1777535013519,81.07,75987.71,20.0,0.54889,0.0,0.0]
[1777535017548,81.07,75988.43,20.0,0.54667,0.0,0.0]
[1777535020671,81.07,75988.13,20.0,0.54444,0.0,0.0]
[1777535025603,81.07,75988.3,20.0,0.54222,0.0,0.0]
[1777535029632,81.07,75989.36,20.0,0.54,0.0,0.0]
[1777535033659,81.07,75989.95,20.0,0.53778,0.0,0.0]
[1777535036681,81.07,75992.65,20.0,0.53556,0.0,0.0]
[1777535040710,81.07,75994.02,20.0,0.53333,0.0,0.0]
[1777535044738,81.07,75996.78,20.0,0.53111,0.0,0.0]
[1777535048766,81.07,75997.24,20.0,0.52889,0.0,0.0]
[1777535052794,81.07,75996.0,20.0,0.52667,0.0,0.0]
[1777535057829,81.07,75996.02,20.0,0.52444,0.0,0.0]
[1777535060850,81.07,75992.93,20.0,0.52222,0.0,0.0]
[1777535064878,81.07,75993.12,20.0,0.52,0.0,0.0]
[1777535068906,81.07,75993.56,20.0,0.51778,0.0,0.0]
[1777535071927,81.07,75993.56,20.0,0.51778,0.0,0.0]
[1777535072934,81.07,75990.61,20.0,0.51556,0.0,0.0]
[1777535076961,81.07,75987.92,20.0,0.51333,0.0,0.0]
[1777535080990,81.07,75989.31,20.0,0.51111,0.0,0.0]
[1777535085018,81.07,75990.84,20.0,0.50889,0.0,0.0]
[1777535089046,81.07,75988.16,20.0,0.50667,0.0,0.0]
[1777535093073,81.07,75985.85,20.0,0.50444,0.0,0.0]
[1777535097112,81.07,75985.78,20.0,0.50222,0.0,0.0]
[1777535098119,81.07,75985.78,20.0,0.50222,0.0,0.0]
[1777535101143,81.07,76005.06,20.0,0.5,0.0,0.0]
[1777535103849,81.07,76005.06,20.0,0.5,0.0,0.0]
[1777535104164,81.07,76005.06,20.0,0.5,0.0,0.0]
[1777535104884,81.07,76005.06,20.0,0.5,0.0,0.0]
[1777535105171,81.07,76006.21,20.0,0.49778,0.0,0.0]
[1777535106178,81.07,76006.21,20.0,0.49778,0.0,0.0]
[1777535109202,81.07,76016.99,20.0,0.49556,0.0,0.0]
[1777535113229,81.07,76013.78,20.0,0.49333,0.0,0.0]
[1777535117258,81.07,76013.21,20.0,0.49111,0.0,0.0]
[1777535121286,81.07,76012.98,20.0,0.48889,0.0,0.0]
[1777535126320,81.07,76012.92,20.0,0.48667,0.0,0.0]
[1777535129342,81.07,76009.23,20.0,0.48444,0.0,0.0]
[1777535131361,81.07,76009.23,20.0,0.48444,0.0,0.0]
[1777535133371,81.07,76009.1,20.0,0.48222,0.0,0.0]
[1777535137398,81.07,76010.23,20.0,0.48,0.0,0.0]
[1777535141427,81.07,76010.31,20.0,0.47778,0.0,0.0]
[1777535145455,81.07,76009.91,20.0,0.47556,0.0,0.0]
[1777535149483,81.07,76006.3,20.0,0.47333,0.0,0.0]
[1777535153510,81.07,76005.96,20.0,0.47111,0.0,0.0]
[1777535158548,81.07,76005.98,20.0,0.46889,0.0,0.0]
[1777535161569,81.07,76006.49,20.0,0.46667,0.0,0.0]
[1777535165597,81.07,76005.73,20.0,0.46444,0.0,0.0]
[1777535169625,81.07,76008.89,20.0,0.46222,0.0,0.0]
[1777535173653,81.07,76006.77,20.0,0.46,0.0,0.0]
[1777535177680,81.07,76006.13,20.0,0.45778,0.0,0.0]
[1777535181709,81.07,76005.93,20.0,0.45556,0.0,0.0]
[1777535185737,81.07,76005.43,20.0,0.45333,0.0,0.0]
[1777535189765,81.07,76002.79,20.0,0.45111,0.0,0.0]
[1777535191778,81.07,76002.79,20.0,0.45111,0.0,0.0]
[1777535193793,81.07,76002.92,20.0,0.44889,0.0,0.0]
[1777535197821,81.07,76003.24,20.0,0.44667,0.0,0.0]
[1777535201849,81.07,76003.05,20.0,0.44444,0.0,0.0]
[1777535206884,81.07,76003.1,20.0,0.44222,0.0,0.0]
[1777535212041,81.07,76003.07,20.0,0.44,0.0,0.0]
[1777535213006,81.07,76002.91,20.0,0.43778,0.0,0.0]
[1777535216954,81.07,76003.0,20.0,0.43556,0.0,0.0]
[1777535220981,81.07,76003.56,20.0,0.43333,0.0,0.0]
[1777535225009,81.07,76006.37,20.0,0.43111,0.0,0.0]
[1777535227024,81.07,76006.37,20.0,0.43111,0.0,0.0]
[1777535229038,81.07,76011.39,20.0,0.42889,0.0,0.0]
[1777535233066,81.07,76012.64,20.0,0.42667,0.0,0.0]
[1777535237094,81.07,76015.76,20.0,0.42444,0.0,0.0]
[1777535241122,81.07,76015.98,20.0,0.42222,0.0,0.0]
[1777535245149,81.07,76016.93,20.0,0.42,0.0,0.0]
[1777535249178,81.07,76017.1,20.0,0.41778,0.0,0.0]
[1777535251192,81.07,76017.1,20.0,0.41778,0.0,0.0]
[1777535253206,81.07,76017.44,20.0,0.41556,0.0,0.0]
[1777535257903,81.07,76017.72,20.0,0.41333,0.0,0.0]
[1777535261262,81.07,76020.12,20.0,0.41111,0.0,0.0]
[1777535265289,81.07,76021.81,20.0,0.40889,0.0,0.0]
[1777535269318,81.07,76022.88,20.0,0.40667,0.0,0.0]
[1777535273346,81.07,76026.79,20.0,0.40444,0.0,0.0]
[1777535275360,81.07,76026.79,20.0,0.40444,0.0,0.0]
[1777535277373,81.07,76020.2,20.0,0.40222,0.0,0.0]
[1777535281402,81.07,76019.81,20.0,0.4,0.0,0.0]
[1777535285430,81.07,76019.1,20.0,0.39778,0.0,0.0]
[1777535287443,81.07,76019.1,20.0,0.39778,0.0,0.0]
[1777535289457,81.07,76025.36,20.0,0.39556,0.0,0.0]
[1777535292479,81.07,76024.78,20.0,0.39333,0.0,0.0]
[1777535296507,81.07,76023.82,20.0,0.39111,0.0,0.0]
[1777535300534,81.07,76020.37,20.0,0.38889,0.0,0.0]
[1777535304563,81.07,76020.76,20.0,0.38667,0.0,0.0]
[1777535308591,81.07,76020.85,20.0,0.38444,0.0,0.0]
[1777535311612,81.07,76020.85,20.0,0.38444,0.0,0.0]
[1777535312619,81.07,76020.94,20.0,0.38222,0.0,0.0]
[1777535316647,81.07,76022.19,20.0,0.38,0.0,0.0]
[1777535320675,81.07,76022.87,20.0,0.37778,0.0,0.0]
[1777535324159,81.07,76023.57,20.0,0.37556,0.0,0.0]
[1777535328731,81.07,76022.64,20.0,0.37333,0.0,0.0]
[1777535332759,81.07,76022.46,20.0,0.37111,0.0,0.0]
[1777535337793,81.07,76022.41,20.0,0.36889,0.0,0.0]
[1777535340815,81.07,76022.13,20.0,0.36667,0.0,0.0]
[1777535344843,81.07,76021.55,20.0,0.36444,0.0,0.0]
[1777535348871,81.07,76021.23,20.0,0.36222,0.0,0.0]
[1777535353906,81.07,76021.22,20.0,0.36,0.0,0.0]
[1777535356927,81.07,76020.83,20.0,0.35778,0.0,0.0]
[1777535360956,81.07,76020.01,20.0,0.35556,0.0,0.0]
[1777535365991,81.07,76020.04,20.0,0.35333,0.0,0.0]
[1777535369013,81.07,76020.6,20.0,0.35111,0.0,0.0]
[1777535371027,81.07,76020.6,20.0,0.35111,0.0,0.0]
[1777535376061,81.07,76020.63,20.0,0.34889,0.0,0.0]
[1777535377069,81.07,76021.46,20.0,0.34667,0.0,0.0]
[1777535381096,81.07,76021.55,20.0,0.34444,0.0,0.0]
[1777535384118,81.07,76022.41,20.0,0.34222,0.0,0.0]
[1777535386132,81.07,76022.41,20.0,0.34222,0.0,0.0]
[1777535388146,81.07,76028.06,20.0,0.34,0.0,0.0]
[1777535392173,81.07,76032.15,20.0,0.33778,0.0,0.0]
[1777535396202,81.07,76036.97,20.0,0.33556,0.0,0.0]
[1777535400230,81.07,76037.7,20.0,0.33333,0.0,0.0]
[1777535404258,81.07,76038.02,20.0,0.33111,0.0,0.0]
[1777535406272,81.07,76038.02,20.0,0.33111,0.0,0.0]
[1777535408286,81.07,76042.33,20.0,0.32889,0.0,0.0]
[1777535412315,81.07,76039.32,20.0,0.32667,0.0,0.0]
[1777535416342,81.07,76039.42,20.0,0.32444,0.0,0.0]
[1777535420373,81.07,76039.58,20.0,0.32222,0.0,0.0]
[1777535424402,81.07,76040.1,20.0,0.32,0.0,0.0]
[1777535428430,81.07,76040.2,20.0,0.31778,0.0,0.0]
[1777535431451,81.07,76040.2,20.0,0.31778,0.0,0.0]
[1777535432458,81.07,76040.14,20.0,0.31556,0.0,0.0]
[1777535436486,81.07,76039.86,20.0,0.31333,0.0,0.0]
[1777535440514,81.07,76039.41,20.0,0.31111,0.0,0.0]
[1777535444542,81.07,76039.7,20.0,0.30889,0.0,0.0]
[1777535448571,81.07,76039.03,20.0,0.30667,0.0,0.0]
[1777535451593,81.07,76039.03,20.0,0.30667,0.0,0.0]
[1777535452600,81.07,76035.0,20.0,0.30444,0.0,0.0]
[1777535456122,81.07,76035.0,20.0,0.30444,0.0,0.0]
[1777535456628,81.07,76031.89,20.0,0.30222,0.0,0.0]
[1777535460656,81.07,76032.89,20.0,0.3,0.0,0.0]
[1777535464684,81.07,76033.95,20.0,0.29778,0.0,0.0]
[1777535468712,81.07,76034.08,20.0,0.29556,0.0,0.0]
[1777535472740,81.07,76033.24,20.0,0.29333,0.0,0.0]
[1777535476768,81.07,76033.4,20.0,0.29111,0.0,0.0]
[1777535479789,81.07,76033.4,20.0,0.29111,0.0,0.0]
[1777535480796,81.07,76029.92,20.0,0.28889,0.0,0.0]
[1777535484824,81.07,76031.69,20.0,0.28667,0.0,0.0]
[1777535488851,81.07,76031.6,20.0,0.28444,0.0,0.0]
[1777535491873,81.07,76031.6,20.0,0.28444,0.0,0.0]
[1777535496908,81.07,76030.13,20.0,0.28,0.0,0.0]
[1777535501957,81.07,76028.71,20.0,0.27778,0.0,0.0]
[1777535506993,81.07,76027.33,20.0,0.27556,0.0,0.0]
[1777535508964,81.07,76027.33,20.0,0.27556,0.0,0.0]
[1777535509062,81.07,76027.33,20.0,0.27556,0.0,0.0]
[1777535509073,81.07,76027.33,20.0,0.27556,0.0,0.0]
[1777535510224,81.07,76027.32,20.0,0.27333,0.0,0.0]
[1777535511025,81.07,76027.32,20.0,0.27333,0.0,0.0]
[1777535516060,81.07,76024.18,20.0,0.27111,0.0,0.0]
[1777535521095,81.07,76024.33,20.0,0.26667,0.0,0.0]
[1777535525123,81.07,76022.91,20.0,0.26444,0.0,0.0]
[1777535530158,81.07,76019.47,20.0,0.26222,0.0,0.0]
[1777535535203,81.07,76018.76,20.0,0.26,0.0,0.0]
[1777535540235,81.07,76018.35,20.0,0.25778,0.0,0.0]
[1777535544875,81.07,76017.14,20.0,0.25556,0.0,0.0]
[1777535545107,81.07,76017.14,20.0,0.25556,0.0,0.0]
[1777535545130,81.07,76017.14,20.0,0.25556,0.0,0.0]
[1777535545891,81.07,76016.92,20.0,0.25333,0.0,0.0]
[1777535546278,81.07,76016.92,20.0,0.25333,0.0,0.0]
[1777535548292,81.07,76015.82,20.0,0.25111,0.0,0.0]
[1777535551313,81.07,76015.82,20.0,0.25111,0.0,0.0]
[1777535556360,81.07,76017.03,20.0,0.24667,0.0,0.0]
[1777535558374,81.07,76017.03,20.0,0.24667,0.0,0.0]
[1777535563409,81.07,76014.39,20.0,0.24444,0.0,0.0]
[1777535568444,81.07,76015.28,20.0,0.24,0.0,0.0]
[1777535573480,81.07,76016.54,20.0,0.23778,0.0,0.0]
[1777535578515,81.07,76015.91,20.0,0.23556,0.0,0.0]
[1777535583550,81.07,76014.46,20.0,0.23333,0.0,0.0]
[1777535588585,81.07,76014.51,20.0,0.22889,0.0,0.0]
[1777535593621,81.07,76013.93,20.0,0.22667,0.0,0.0]
[1777535598656,81.07,76015.25,20.0,0.22444,0.0,0.0]
[1777535603691,81.07,76015.05,20.0,0.22222,0.0,0.0]
[1777535608726,81.07,76015.04,20.0,0.21778,0.0,0.0]
[1777535613760,81.07,76015.7,20.0,0.21556,0.0,0.0]
[1777535618796,81.07,76015.81,20.0,0.21333,0.0,0.0]
[1777535623831,81.07,76015.93,20.0,0.21111,0.0,0.0]
[1777535628865,81.07,76015.64,20.0,0.20667,0.0,0.0]
[1777535633901,81.07,76015.74,20.0,0.20444,0.0,0.0]
[1777535637929,81.07,76016.69,20.0,0.20222,0.0,0.0]
[1777535642964,81.07,76020.22,20.0,0.2,0.0,0.0]
[1777535647999,81.07,76020.98,20.0,0.19778,0.0,0.0]
[1777535653033,81.07,76020.9,20.0,0.19333,0.0,0.0]
[1777535658070,81.07,76020.89,20.0,0.19111,0.0,0.0]
[1777535663105,81.07,76020.39,20.0,0.18889,0.0,0.0]
[1777535668140,81.07,76019.59,20.0,0.18667,0.0,0.0]
[1777535673175,81.07,76019.87,20.0,0.18222,0.0,0.0]
[1777535678210,81.07,76020.0,20.0,0.18,0.0,0.0]
[1777535683245,81.07,76020.75,20.0,0.17778,0.0,0.0]
[1777535688280,81.07,76021.86,20.0,0.17556,0.0,0.0]
[1777535693326,81.07,76022.08,20.0,0.17111,0.0,0.0]
[1777535698362,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535698804,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535699048,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535699076,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535700082,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535700376,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535700570,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535700618,81.07,76021.65,20.0,0.16889,0.0,0.0]
[1777535701383,81.07,76024.76,20.0,0.16667,0.0,0.0]
[1777535706418,81.07,76025.22,20.0,0.16444,0.0,0.0]
[1777535709589,81.07,76024.63,20.0,0.16222,0.0,0.0]
[1777535709679,81.07,76024.63,20.0,0.16222,0.0,0.0]
[1777535714487,81.07,76024.83,20.0,0.16,0.0,0.0]
[1777535715769,81.07,76024.83,20.0,0.16,0.0,0.0]
[1777535720452,81.07,76024.79,20.0,0.15778,0.0,0.0]
[1777535721880,81.07,76024.88,20.0,0.15556,0.0,0.0]
[1777535722993,81.07,76024.88,20.0,0.15556,0.0,0.0]
[1777535726785,81.07,76024.86,20.0,0.15333,0.0,0.0]
[1777535727844,81.07,76024.86,20.0,0.15333,0.0,0.0]
[1777535729435,81.07,76024.86,20.0,0.15333,0.0,0.0]
[1777535731686,81.07,76024.87,20.0,0.15111,0.0,0.0]
[1777535732869,81.07,76024.87,20.0,0.15111,0.0,0.0]
[1777535736595,81.07,76024.88,20.0,0.14889,0.0,0.0]
[1777535737786,81.07,76024.87,20.0,0.14667,0.0,0.0]
[1777535741492,81.07,76025.27,20.0,0.14444,0.0,0.0]
[1777535742505,81.07,76025.27,20.0,0.14444,0.0,0.0]
[1777535746247,81.07,76025.4,20.0,0.14222,0.0,0.0]
[1777535747442,81.07,76025.4,20.0,0.14222,0.0,0.0]
[1777535750997,81.07,76025.44,20.0,0.14,0.0,0.0]
[1777535752162,81.07,76025.44,20.0,0.14,0.0,0.0]
[1777535755722,81.07,76025.4,20.0,0.13778,0.0,0.0]
[1777535756866,81.07,76025.4,20.0,0.13778,0.0,0.0]
[1777535760464,81.07,76025.35,20.0,0.13556,0.0,0.0]
[1777535761717,81.07,76025.49,20.0,0.13333,0.0,0.0]
[1777535765240,81.07,76025.49,20.0,0.13333,0.0,0.0]
[1777535766341,81.07,76025.45,20.0,0.13111,0.0,0.0]
[1777535769682,81.07,76025.26,20.0,0.12889,0.0,0.0]
[1777535770747,81.07,76025.26,20.0,0.12889,0.0,0.0]
[1777535774130,81.07,76025.25,20.0,0.12667,0.0,0.0]
[1777535775287,81.07,76025.25,20.0,0.12667,0.0,0.0]
[1777535778575,81.07,76025.2,20.0,0.12444,0.0,0.0]
[1777535779651,81.07,76025.2,20.0,0.12444,0.0,0.0]
[1777535784966,81.07,76024.39,20.0,0.12,0.0,0.0]
[1777535785718,81.07,76024.39,20.0,0.12,0.0,0.0]
[1777535787022,81.07,76024.39,20.0,0.12,0.0,0.0]
[1777535790173,81.07,76023.95,20.0,0.11778,0.0,0.0]
[1777535791327,81.07,76023.95,20.0,0.11778,0.0,0.0]
[1777535794612,81.07,76023.97,20.0,0.11556,0.0,0.0]
[1777535795783,81.07,76023.97,20.0,0.11556,0.0,0.0]
[1777535799063,81.07,76023.97,20.0,0.11333,0.0,0.0]
[1777535800126,81.07,76023.97,20.0,0.11333,0.0,0.0]
[1777535803510,81.07,76023.39,20.0,0.11111,0.0,0.0]
[1777535804704,81.07,76023.39,20.0,0.11111,0.0,0.0]
[1777535808086,81.07,76023.41,20.0,0.10889,0.0,0.0]
[1777535809161,81.07,76023.41,20.0,0.10889,0.0,0.0]
[1777535812684,81.07,76023.25,20.0,0.10667,0.0,0.0]
[1777535813755,81.07,76023.32,20.0,0.10444,0.0,0.0]
[1777535817321,81.07,76023.32,20.0,0.10444,0.0,0.0]
[1777535818484,81.07,76023.79,20.0,0.10222,0.0,0.0]
[1777535821891,81.07,76023.77,20.0,0.1,0.0,0.0]
[1777535823041,81.07,76023.77,20.0,0.1,0.0,0.0]
[1777535826476,81.07,76025.06,20.0,0.09778,0.0,0.0]
[1777535827722,81.07,76025.06,20.0,0.09778,0.0,0.0]
[1777535831061,81.07,76026.36,20.0,0.09556,0.0,0.0]
[1777535832235,81.07,76026.36,20.0,0.09556,0.0,0.0]
[1777535835801,81.07,76025.44,20.0,0.09333,0.0,0.0]
[1777535836983,81.07,76025.44,20.0,0.09333,0.0,0.0]
[1777535840431,81.07,76024.55,20.0,0.09111,0.0,0.0]
[1777535841566,81.07,76024.55,20.0,0.09111,0.0,0.0]
[1777535845009,81.07,76024.53,20.0,0.08889,0.0,0.0]
[1777535846221,81.07,76024.43,20.0,0.08667,0.0,0.0]
[1777535851428,81.07,76023.91,20.0,0.08444,0.0,0.0]
[1777535852134,81.07,76023.91,20.0,0.08444,0.0,0.0]
[1777535853256,81.07,76023.91,20.0,0.08444,0.0,0.0]
[1777535858477,81.07,76023.92,20.0,0.08,0.0,0.0]
[1777535863512,81.07,76024.05,20.0,0.07778,0.0,0.0]
[1777535868547,81.07,76023.45,20.0,0.07556,0.0,0.0]
[1777535873582,81.07,76023.07,20.0,0.07111,0.0,0.0]
[1777535878617,81.07,76023.06,20.0,0.06889,0.0,0.0]
[1777535883651,81.07,76023.01,20.0,0.06667,0.0,0.0]
[1777535888686,81.07,76023.28,20.0,0.06222,0.0,0.0]
[1777535893722,81.07,76023.24,20.0,0.06,0.0,0.0]
[1777535898758,81.07,76023.39,20.0,0.05778,0.0,0.0]
[1777535903793,81.07,76023.54,20.0,0.05556,0.0,0.0]
[1777535908829,81.07,76023.54,20.0,0.05111,0.0,0.0]
[1777535915877,81.07,76023.53,20.0,0.04889,0.0,0.0]
[1777535920913,81.07,76023.61,20.0,0.04444,0.0,0.0]
[1777535925948,81.07,76024.0,20.0,0.04222,0.0,0.0]
[1777535930983,81.07,76023.89,20.0,0.04,0.0,0.0]
[1777535936018,81.07,76023.98,20.0,0.03778,0.0,0.0]
[1777535941060,81.07,76024.03,20.0,0.03333,0.0,0.0]
[1777535946095,81.07,76024.07,20.0,0.03111,0.0,0.0]
[1777535952137,81.07,76024.08,20.0,0.02889,0.0,0.0]
[1777535957172,81.07,76024.07,20.0,0.02444,0.0,0.0]
[1777535962207,81.07,76024.08,20.0,0.02222,0.0,0.0]
[1777535967243,81.07,76024.11,20.0,0.02,0.0,0.0]
[1777535972279,81.07,76024.12,20.0,0.0,0.0,0.0]
[1777535977313,81.07,76024.12,20.0,0.0,0.0,0.0]
[1777535982349,81.07,76024.13,20.0,0.0,0.0,0.0]
[1777535987383,81.07,76024.12,20.0,0.0,0.0,0.0]
[1777535992419,81.07,76024.12,20.0,0.0,0.0,0.0]
[1777535998482,81.07,76024.18,20.0,0.0,0.0,0.0]
[1777535999007,81.07,76024.18,20.0,0.0,0.0,0.0]
[1777535999490,81.07,76024.18,20.0,0.0,0.0,0.0]
[1777536000569,81.07,76024.18,20.0,0.0,0.0,0.0]
[1777536000048,81.07,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,81.07,76024.18,0.0,0.0,0.0,0.0]